_id Anno Emissione Data Emissione Data Generazione Liquidazione Parziale Pagamento Accertamento Omessa Denuncia Importo Diff Imposta Importo Sanzioni Importo Interessi Importo Spese Notifica Importo Pagato 1 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 2 2004 2004-12-15 2004-12-15 false false false false 2531.9 126.59 0 0 3 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 4 2025 2025-03-14 2024-05-11 true false false true 343 102.9 21.16 12.16 479 5 2025 2025-03-14 2024-09-10 true false false true 773 231.9 47.62 12.16 1065 6 2004 2004-12-15 2004-12-15 false false false false 534.1 26.71 0 0 7 2004 2004-12-15 2004-12-15 false false false false 843.74 41.28 0 0 8 2004 2004-12-15 2004-12-15 false false false false 37.96 1.9 0 0 9 2025 2025-08-11 2025-06-30 true false false false 450 135 27.43 12.16 0 10 2025 2025-03-14 2024-05-22 true false false true 1166 349.8 71.81 12.16 0 11 2025 2025-03-14 2024-07-19 true false false true 33 9.9 2.03 14.39 59 12 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 13 2004 2004-12-15 2004-12-15 false false false false 25.82 1.29 0 0 14 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.95 13.32 0 15 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 73.33 16 2005 2005-11-29 2005-11-15 false false false false 310.36 13.97 0 324.32 17 2005 2005-11-29 2005-11-15 false false false false 26.57 1.34 0 27.91 18 2004 2004-12-15 2004-12-15 false false false false 104.96 5.25 0 0 19 2026-03-03 true false false true 13 3.9 0.94 11.55 0 20 2004 2004-12-15 2004-12-15 false false false false 54.66 10.93 2.73 0 0 21 2004 2004-12-15 2004-12-15 false false false false 478.39 47.85 0 0 22 2004 2004-12-15 2004-12-15 false false false false 100.62 5.03 0 0 23 2004 2004-12-15 2004-12-15 false false false false 85.48 17.1 4.28 0 0 24 2004 2004-12-15 2004-12-15 false false false false 745.36 149.07 37.27 0 0 25 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 26 2004 2004-12-15 2004-12-15 false false false false 60.24 3.01 0 0 27 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 28 2004 2004-12-15 2004-12-15 false false false false 332.14 66.43 16.61 0 0 29 2004 2004-12-15 2004-12-15 false false false false 17.46 0.87 0 0 30 2004 2004-12-15 2004-12-15 false false false false 449.3 22.47 0 0 31 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 32 2004 2004-12-15 2004-12-15 false false false false 246.97 49.39 12.7 0 0 33 2025 2025-03-14 2024-09-10 true false false true 193 57.9 11.9 12.16 275 34 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 35 2025 2025-06-17 2025-04-15 true false false true 361 108.3 24.2 13.32 0 36 2004 2004-12-15 2004-12-15 false false false false 313.14 15.65 0 0 37 2004 2004-12-15 2004-12-15 false false false false 372.32 18.61 0 0 38 2004 2004-12-15 2004-12-15 false false false false 626.34 125.27 31.32 0 0 39 2004 2004-12-15 2004-12-15 false false false false 619.7 123.94 30.99 0 0 40 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 41 2004 2004-12-15 2004-12-15 false false false false 994.18 49.71 0 0 42 2004 2004-12-15 2004-12-15 false false false false 383.48 19.18 0 0 43 2004 2004-12-15 2004-12-15 false false false false 497.56 99.51 24.88 0 0 44 2004 2004-12-15 2004-12-15 false false false false 1924.55 96.23 0 0 45 2025 2025-07-08 2025-05-28 true false false true 691 207.3 28.47 12.16 0 46 2025 2025-03-14 2024-05-30 true false false false 203 60.9 12.51 11.77 0 47 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 12.16 0 48 2025 2025-03-14 2024-10-08 true false false true 15 4.5 0.93 12.16 33 49 2025 2025-07-08 2024-10-11 true false false true 528 158.4 36 13.71 0 50 2025 2025-06-16 2025-03-25 true false false true 579 173.7 33.5 13.71 800 51 2004 2004-12-15 2004-12-15 false false false false 857.88 171.58 42.89 0 0 52 2004 2004-12-15 2004-12-15 false false false false 436.54 21.83 0 0 53 2004 2004-12-15 2004-12-15 false false false false 1249.68 249.94 62.49 0 0 54 2004 2004-12-15 2004-12-15 false false false false 276.42 13.82 0 0 55 2004 2004-12-15 2004-12-15 false false false false 949 189.8 47.45 0 0 56 2004 2004-12-15 2004-12-15 false false false false 630.76 126.15 31.53 0 0 57 2004 2004-12-15 2004-12-15 false false false false 4460.64 223.03 0 0 58 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.76 12.16 0 59 2004 2004-12-15 2004-12-15 false false false false 125.86 6.29 0 0 60 2004 2004-12-15 2004-12-15 false false false false 4841.18 968.24 242.06 0 0 61 2026-03-03 true false false false 2057 617.1 100.34 11.55 0 62 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 63 2025 2025-06-16 2025-03-05 true false false true 135 40.5 7.79 12.16 0 64 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 65 2025 2025-05-13 2025-03-28 true false false false 153 45.9 9.96 1.9 0 66 2025 2025-06-16 2025-03-21 true false false true 135 40.5 7.79 12.16 0 67 2025 2025-07-08 2025-05-28 true false false false 105.5 40.15 7.17 1.9 0 68 2004 2004-12-15 2004-12-15 false false false false 204.7 40.94 10.24 0 0 69 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 70 2004 2004-12-15 2004-12-15 false false false false 139.52 6.97 0 0 71 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.07 0 0 72 2004 2004-12-15 2004-12-15 false false false false 120.34 24.07 6.02 0 0 73 2004 2004-12-15 2004-12-15 false false false false 386.6 77.32 19.33 0 0 74 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 75 2004 2004-12-15 2004-12-15 false false false false 242 48.4 12.1 0 0 76 2004 2004-12-15 2004-12-15 false false false false 3262.62 652.53 163.13 0 0 77 2004 2004-12-15 2004-12-15 false false false false 468.18 93.64 23.41 0 0 78 2004 2004-12-15 2004-12-15 false false false false 98.34 4.92 0 0 79 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 80 2004 2004-12-15 2004-12-15 false false false false 185.38 37.08 9.27 0 0 81 2025 2025-08-11 2025-06-25 true false false true 54 3.79 12.16 70 82 2025 2025-03-14 2024-11-04 true false false true 451 135.3 23.78 22.04 0 83 2025 2025-07-08 2025-03-31 true false false true 382 114.6 25.96 1.9 0 84 2025 2025-07-08 2024-11-29 true false false true 1366 409.8 92.82 1.9 0 85 2025 2025-07-08 2025-04-29 true false false false 35 10.5 2.39 12.16 60 86 2004 2004-12-15 2004-12-15 false false false false 478.32 23.91 0 0 87 2004 2004-12-15 2004-12-15 false false false false 29.1 1.46 0 0 88 2004 2004-12-15 2004-12-15 false false false false 664.54 132.91 33.23 0 0 89 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.31 0 0 90 2004 2004-12-15 2004-12-15 false false false false 688.3 137.66 34.42 0 0 91 2004 2004-12-15 2004-12-15 false false false false 354.78 70.95 17.74 0 0 92 2004 2004-12-15 2004-12-15 false false false false 41.26 8.25 2.07 0 0 93 2004 2004-12-15 2004-12-15 false false false false 438.44 21.92 0 0 94 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 0 95 2004 2004-12-15 2004-12-15 false false false false 25.62 1.28 0 0 96 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 97 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 98 2004 2004-12-15 2004-12-15 false false false false 2233.14 111.65 0 0 99 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 100 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 86.62 12.16 0 101 2025 2025-03-14 2024-10-28 true false false false 758 227.4 46.67 23.36 0 102 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 103 2025 2025-08-11 2025-06-25 true false false false 392.85 117.86 27.43 12.16 0 104 2004 2004-12-15 2004-12-15 false false false false 266.34 53.27 13.32 0 0 105 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 106 2025 2025-06-16 2025-03-07 true false false true 1702 510.6 68.08 12.16 0 107 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 108 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 109 2004 2004-12-15 2004-12-15 false false false false 381.54 76.31 19.08 0 0 110 2004 2004-12-15 2004-12-15 false false false false 188.74 37.75 9.44 0 0 111 2004 2004-12-15 2004-12-15 false false false false 215.5 43.1 10.78 0 0 112 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.04 12.16 0 113 2025 2025-03-14 2024-10-25 true false false true 451 135.3 27.87 22.04 0 114 2025 2025-07-08 2025-04-16 true false false false 24 6.6 0.41 12.39 0 115 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 1.9 0 116 2025 2025-07-08 2025-05-26 true false false false 83 70.8 6.47 1.9 162 117 2025 2025-07-08 2025-06-09 true false false false 203 60.9 11.99 12.16 0 118 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 119 2004 2004-12-15 2004-12-15 false false false false 303.74 15.47 0 0 120 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 121 2004 2004-12-15 2004-12-15 false false false false 226.74 11.34 0 0 122 2004 2004-12-15 2004-12-15 false false false false 327.6 16.38 0 0 123 2004 2004-12-15 2004-12-15 false false false false 415.22 83.04 20.76 0 0 124 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 125 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 126 2004 2004-12-15 2004-12-15 false false false false 128.26 25.65 6.42 0 0 127 2004 2004-12-15 2004-12-15 false false false false 159.26 7.96 0 0 128 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 129 2004 2004-12-15 2004-12-15 false false false false 580.52 116.1 29.03 0 0 130 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 131 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 132 2026 2026-01-21 2026-01-21 true false false false -451 -135.3 -451 133 2004 2004-12-15 2004-12-15 false false false false 20.24 1.01 0 0 134 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 135 2004 2004-12-15 2004-12-15 false false false false 25.82 5.16 1.29 0 0 136 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 137 2004 2004-12-15 2004-12-15 false false false false 142.4 28.48 7.12 0 0 138 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.85 0 139 2004 2004-12-15 2004-12-15 false false false false 80.68 16.14 4.03 0 0 140 2004 2004-12-15 2004-12-15 false false false false 110.62 22.12 5.53 0 0 141 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 142 2004 2004-12-15 2004-12-15 false false false false 262.04 13.1 0 0 143 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 144 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 145 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 146 2026-03-03 true false false false 3181 1010.3 153.14 11.55 0 147 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 148 2025 2025-06-17 2025-05-05 true false false true 727 218.1 48.56 12.16 1006 149 2025 2025-07-08 2025-06-09 true false false false 59 17.7 4.02 1.9 83 150 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 151 2025 2025-06-17 2025-05-14 true false false true 2103 630.9 140.91 12.16 0 152 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 153 2004 2004-12-15 2004-12-15 false false false false 408.06 81.61 20.4 0 0 154 2004 2004-12-15 2004-12-15 false false false false 47.08 2.35 0 0 155 2005 2005-11-29 2005-11-15 false false false false 365.4 16.99 0 382.39 156 2025 2025-08-11 2025-07-09 true false false true 40 12 2.79 12.16 0 157 2005 2005-11-29 2005-11-15 false false false false 114.4 5.15 0 0 158 2025 2025-03-14 2024-10-23 true false false false 279 83.7 17.28 13.83 394 159 2025 2025-05-13 2025-03-26 true false false false 310 93 20.11 12.16 0 160 2004 2004-12-15 2004-12-15 false false false false 26.56 1.32 0 0 161 2025 2025-05-05 2025-05-05 true false false false -277 -83.1 -277 162 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 12.16 0 163 2005 2005-11-29 2005-11-15 false false false false 69.16 3.12 0 0 164 2005 2005-11-29 2005-11-15 false false false false 58.24 2.62 0 0 165 2025 2025-06-17 2025-04-15 true false false true 468 140.4 31.26 13.32 0 166 2005 2005-11-29 2005-11-15 false false false false 62.62 12.52 2.81 0 77.95 167 2005 2005-11-29 2005-11-15 false false false false 243.08 48.62 10.94 0 302.64 168 2005 2005-11-29 2005-11-15 false false false false 56.62 2.55 0 59.17 169 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 170 2004 2004-12-15 2004-12-15 false false false false 384.12 19.03 0 0 171 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 172 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 173 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 174 2004 2004-12-15 2004-12-15 false false false false 225.14 45.03 11.25 0 0 175 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 176 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 177 2004 2004-12-15 2004-12-15 false false false false 28.74 1.44 0 0 178 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 179 2004 2004-12-15 2004-12-15 false false false false 69.42 13.88 3.47 0 0 180 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 181 2025 2025-08-11 2025-07-10 true false false false 155 46.5 10.86 12.16 0 182 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 183 2004 2004-12-15 2004-12-15 false false false false 435.64 87.13 21.78 0 0 184 2025 2025-03-14 2024-07-23 true false false false 284.66 85.4 17.57 12.16 0 185 2025 2025-03-14 2024-09-17 true false false false 45 13.5 2.77 11.55 0 186 2023 2023-11-14 2025-07-08 true false false false 547 21.55 11.55 0 187 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.67 12.16 0 188 2004 2004-12-15 2004-12-15 false false false false 164.36 7.06 0 0 189 2004 2004-12-15 2004-12-15 false false false false 221.6 44.32 11.08 0 0 190 2025 2025-06-16 2025-03-05 true false false true 4150 1245 277.9 12.16 0 191 2024 2024-11-20 2024-09-04 true false false false 191 57.3 10.64 11.55 0 192 2004 2004-12-15 2004-12-15 false false false false 84.36 16.87 4.22 0 0 193 2004 2004-12-15 2004-12-15 false false false false 99.66 4.99 0 0 194 2004 2004-12-15 2004-12-15 false false false false 43.38 2.17 0 0 195 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 196 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 197 2004 2004-12-15 2004-12-15 false false false false 19.18 0.96 0 0 198 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 199 2004 2004-12-15 2004-12-15 false false false false 140.46 7.02 0 0 200 2004 2004-12-15 2004-12-15 false false false false 67.68 13.54 3.39 0 0 201 2004 2004-12-15 2004-12-15 false false false false 455.51 91.1 22.78 0 0 202 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 12.16 0 203 2025 2025-05-13 2025-03-28 true false false false 227 68.4 14.73 1.9 312 204 2025 2025-03-14 2024-05-03 true false false false 387 116.1 23.97 22.04 0 205 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 206 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 207 2004 2004-12-15 2004-12-15 false false false false 52.58 10.52 2.63 0 0 208 2004 2004-12-15 2004-12-15 false false false false 476.8 23.84 0 0 209 2004 2004-12-15 2004-12-15 false false false false 626.34 31.32 0 0 210 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 211 2004 2004-12-15 2004-12-15 false false false false 173.08 34.62 8.66 0 0 212 2004 2004-12-15 2004-12-15 false false false false 1927.28 385.45 96.36 0 0 213 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 214 2025 2025-06-17 2025-05-22 true false false true 375 112.5 25.13 12.16 0 215 2025 2025-06-17 2025-04-16 true false false true 515 154.5 34.41 12.16 0 216 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.89 22.04 0 217 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 25.37 0 218 2025 2025-05-13 2025-03-31 true false false true 810 243 45.36 12.16 0 219 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 220 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 221 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 222 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 223 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 224 2025 2025-03-14 2024-10-31 true false false false 0 136.5 0.11 11.55 0 225 2025 2025-11-13 2025-08-26 true false false false 0 240.9 0.2 12.16 0 226 2025 2025-06-17 2025-04-24 true false false false 877 58.78 12.16 0 227 2005 2005-11-29 2005-11-15 false false false false 324.59 14.61 0 0 228 2025 2025-06-17 2025-05-14 true false false true 326 97.8 21.86 12.16 458 229 2005 2005-11-29 2005-11-15 false false false false 189.12 7.09 0 0 230 2025 2025-03-14 2025-05-05 true false false false 114 34.2 7.02 11.55 167 231 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 12.16 0 232 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.25 22.04 0 233 2005 2005-11-29 2005-11-15 false false false false 148.05 6.67 0 0 234 2004 2004-12-15 2004-12-15 false false false false 170.24 8.51 0 0 235 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 236 2025 2025-07-07 2025-05-13 true false false true 369 110.7 15.19 12.16 0 237 2004 2004-12-15 2004-12-15 false false false false 210.7 42.14 10.54 0 0 238 2004 2004-12-15 2004-12-15 false false false false 347.12 69.43 17.36 0 0 239 2004 2004-12-15 2004-12-15 false false false false 652.9 32.64 0 0 240 2004 2004-12-15 2004-12-15 false false false false 174.48 34.9 8.73 0 0 241 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 242 2004 2004-12-15 2004-12-15 false false false false 19.52 0.97 0 0 243 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 244 2004 2004-12-15 2004-12-15 false false false false 239.14 47.83 11.96 0 0 245 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 246 2004 2004-12-15 2004-12-15 false false false false 31.32 1.57 0 0 247 2004 2004-12-15 2004-12-15 false false false false 234.8 46.96 11.74 0 0 248 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 249 2004 2004-12-15 2004-12-15 false false false false 169.2 33.84 8.46 0 0 250 2004 2004-12-15 2004-12-15 false false false false 55.08 11.02 2.75 0 0 251 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.62 13.83 0 252 2025 2025-07-07 2025-05-09 true false false true 253 75.9 11.69 13.32 354 253 2004 2004-12-15 2004-12-15 false false false false 151.24 30.25 7.56 0 0 254 2004 2004-12-15 2004-12-15 false false false false 128.64 25.73 6.43 0 0 255 2004 2004-12-15 2004-12-15 false false false false 627.46 125.49 31.37 0 0 256 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 257 2004 2004-12-15 2004-12-15 false false false false 170.5 34.1 8.52 0 0 258 2004 2004-12-15 2004-12-15 false false false false 247.68 12.38 0 0 259 2004 2004-12-15 2004-12-15 false false false false 1221.18 244.24 61.06 0 0 260 2004 2004-12-15 2004-12-15 false false false false 208.8 11.27 0 0 261 2004 2004-12-15 2004-12-15 false false false false 765.02 153 38.25 0 0 262 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 263 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 264 2004 2004-12-15 2004-12-15 false false false false 106.48 5.32 0 0 265 2025 2025-03-14 2024-06-03 true false false true 316 12.61 13.56 342 266 2004 2004-12-15 2004-12-15 false false false false 177.26 35.45 8.87 0 0 267 2004 2004-12-15 2004-12-15 false false false false 46.92 9.38 2.35 0 0 268 2026 2026-01-21 2026-01-21 true false false false -12 -3.6 -12 269 2004 2004-12-15 2004-12-15 false false false false 26.1 5.22 1.3 0 0 270 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 271 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 272 2004 2004-12-15 2004-12-15 false false false false 308.84 61.77 15.44 0 0 273 2004 2004-12-15 2004-12-15 false false false false 359.14 71.83 17.96 0 0 274 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 275 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 276 2004 2004-12-15 2004-12-15 false false false false 1828.08 365.62 91.41 0 0 277 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 278 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 279 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 280 2004 2004-12-15 2004-12-15 false false false false 45.4 9.08 2.27 0 0 281 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 282 2004 2004-12-15 2004-12-15 false false false false 127.06 6.35 0 0 283 2004 2004-12-15 2004-12-15 false false false false 76.88 15.37 3.84 0 0 284 2025 2025-09-10 2025-08-05 true false false false 161 48.3 11.51 1.9 0 285 2004 2004-12-15 2004-12-15 false false false false 165.32 33.06 8.26 0 0 286 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 287 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 288 2004 2004-12-15 2004-12-15 false false false false 115.02 5.75 0 0 289 2004 2004-12-15 2004-12-15 false false false false 58.46 2.92 0 0 290 2004 2004-12-15 2004-12-15 false false false false 67.64 3.38 0 0 291 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 292 2004 2004-12-15 2004-12-15 false false false false 152.48 30.5 7.62 0 0 293 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 294 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 295 2004 2004-12-15 2004-12-15 false false false false 95.7 4.78 0 0 296 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 297 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 298 2004 2004-12-15 2004-12-15 false false false false 944.04 47.2 0 0 299 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 300 2025 2025-06-16 2025-03-05 true false false false 441 132.3 25.52 12.16 0 301 2004 2004-12-15 2004-12-15 false false false false 38.44 7.69 1.92 0 0 302 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 303 2004 2004-12-15 2004-12-15 false false false false 979.22 48.96 0 0 304 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 305 2025 2025-03-14 2024-06-07 true false false false 0 78.96 0.01 13.56 93 306 2004 2004-12-15 2004-12-15 false false false false 55.44 11.09 2.77 0 0 307 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 308 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 309 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 310 2004 2004-12-15 2004-12-15 false false false false 62 3.1 0 0 311 2004 2004-12-15 2004-12-15 false false false false 374.18 74.84 18.71 0 0 312 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 313 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 314 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 315 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 316 2004 2004-12-15 2004-12-15 false false false false 490.28 98.05 24.52 0 0 317 2004 2004-12-15 2004-12-15 false false false false 98.22 19.64 4.17 0 0 318 2004 2004-12-15 2004-12-15 false false false false 242.76 12.14 0 0 319 2004 2004-12-15 2004-12-15 false false false false 201.72 40.34 10.09 0 0 320 2004 2004-12-15 2004-12-15 false false false false 238.6 47.72 11.93 0 0 321 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 322 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 323 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 94.9 324 2004 2004-12-15 2004-12-15 false false false false 524.78 26.24 0 0 325 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 326 2004 2004-12-15 2004-12-15 false false false false 128.42 25.68 6.42 0 0 327 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 328 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 329 2004 2004-12-15 2004-12-15 false false false false 364.42 72.88 18.22 0 0 330 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 331 2004 2004-12-15 2004-12-15 false false false false 759.78 151.96 37.99 0 0 332 2025 2025-03-14 2024-10-23 true false false false 37 12.7 2.3 11.55 64 333 2004 2004-12-15 2004-12-15 false false false false 158.88 31.78 7.95 0 0 334 2004 2004-12-15 2004-12-15 false false false false 52.84 10.57 2.64 0 0 335 2004 2004-12-15 2004-12-15 false false false false 60.8 12.16 3.04 0 0 336 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.67 13.56 758 337 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 338 2004 2004-12-15 2004-12-15 false false false false 256.52 51.3 12.82 0 0 339 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 340 2004 2004-12-15 2004-12-15 false false false false 201.58 9.93 0 0 341 2004 2004-12-15 2004-12-15 false false false false 140.08 7.01 0 147.08 342 2004 2004-12-15 2004-12-15 false false false false 705.52 141.11 35.27 0 0 343 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 344 2004 2004-12-15 2004-12-15 false false false false 63.34 12.67 3.17 0 0 345 2004 2004-12-15 2004-12-15 false false false false 407.12 20.35 0 0 346 2004 2004-12-15 2004-12-15 false false false false 237.36 47.47 11.86 0 0 347 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 348 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 349 2004 2004-12-15 2004-12-15 false false false false 265.72 53.14 13.29 0 0 350 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 351 2004 2004-12-15 2004-12-15 false false false false 25.3 5.06 1.27 0 0 352 2004 2004-12-15 2004-12-15 false false false false 66.22 3.31 0 0 353 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 354 2004 2004-12-15 2004-12-15 false false false false 843.38 168.68 42.17 0 0 355 2004 2004-12-15 2004-12-15 false false false false 122.48 6.12 0 0 356 2004 2004-12-15 2004-12-15 false false false false 1012.9 202.58 50.64 0 0 357 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 358 2004 2004-12-15 2004-12-15 false false false false 633.78 126.76 31.69 0 0 359 2004 2004-12-15 2004-12-15 false false false false 617.78 123.56 30.89 0 0 360 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 361 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 362 2025 2025-03-14 2024-05-21 true false false true 901 270.3 47.5 12.16 0 363 2004 2004-12-15 2004-12-15 false false false false 345.48 17.27 0 0 364 2004 2004-12-15 2004-12-15 false false false false 163.6 32.72 8.18 0 0 365 2004 2004-12-15 2004-12-15 false false false false 83.5 16.7 4.17 0 0 366 2004 2004-12-15 2004-12-15 false false false false 759.28 37.96 0 0 367 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 368 2004 2004-12-15 2004-12-15 false false false false 281.86 14.09 0 0 369 2004 2004-12-15 2004-12-15 false false false false 22.78 1.13 0 0 370 2004 2004-12-15 2004-12-15 false false false false 235.9 47.18 11.79 0 0 371 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 372 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 373 2004 2004-12-15 2004-12-15 false false false false 106.3 21.26 5.32 0 0 374 2004 2004-12-15 2004-12-15 false false false false 540.14 27.01 0 0 375 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 0 376 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 377 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 0 378 2019 2019-04-15 2025-05-05 true false false true 5560 87.6 8.75 0 379 2004 2004-12-15 2004-12-15 false false false false 211.52 10.57 0 0 380 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 381 2004 2004-12-15 2004-12-15 false false false false 142.34 7.11 0 0 382 2004 2004-12-15 2004-12-15 false false false false 322.02 16.1 0 0 383 2004 2004-12-15 2004-12-15 false false false false 22.06 4.41 1.1 0 0 384 2004 2004-12-15 2004-12-15 false false false false 126.9 25.38 6.35 0 0 385 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 0 386 2004 2004-12-15 2004-12-15 false false false false 288.5 57.7 14.42 0 0 387 2004 2004-12-15 2004-12-15 false false false false 222.46 44.49 11.13 0 0 388 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 389 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 390 2004 2004-12-15 2004-12-15 false false false false 765.26 38.26 0 0 391 2004 2004-12-15 2004-12-15 false false false false 381.01 19.05 0 0 392 2004 2004-12-15 2004-12-15 false false false false 78.8 15.76 3.94 0 0 393 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 394 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 395 2025 2025-03-14 2024-11-06 true false false false 534 160.2 32.9 11.55 739 396 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 397 2004 2004-12-15 2004-12-15 false false false false 493.48 98.69 24.68 0 0 398 2025 2025-07-07 2025-05-13 true false false false 857 257.1 53.26 12.16 0 399 2025 2025-03-14 2024-06-21 true false false false 479 143.7 29.5 11.55 0 400 2004 2004-12-15 2004-12-15 false false false false 159.86 31.97 8 0 0 401 2004 2004-12-15 2004-12-15 false false false false 1295.62 64.78 0 0 402 2004 2004-12-15 2004-12-15 false false false false 651.6 32.58 0 0 403 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 404 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 405 2004 2004-12-15 2004-12-15 false false false false 308.26 15.41 0 0 406 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 407 2004 2004-12-15 2004-12-15 false false false false 1575.98 78.83 0 0 408 2026 2026-01-21 2026-01-21 true false false false -48 -14.4 -48 409 2025 2025-09-10 2025-07-31 true false false false 86 25.8 3.86 12.39 128 410 2025 2025-03-14 2024-11-14 true false false true 269 80.7 16.63 13.56 0 411 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 412 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 413 2025 2025-07-07 2025-05-16 true false false true 45 13.5 1.86 12.16 73 414 2018 2018-04-19 2025-01-28 true false false true 786 235.8 19.64 8.75 814.39 415 2004 2004-12-15 2004-12-15 false false false false 360.7 72.14 18.08 0 0 416 2004 2004-12-15 2004-12-15 false false false false 48.32 9.67 2.42 0 0 417 2004 2004-12-15 2004-12-15 false false false false 258.12 12.91 0 0 418 2004 2004-12-15 2004-12-15 false false false false 21.78 1.09 0 0 419 2004 2004-12-15 2004-12-15 false false false false 363.86 18.19 0 0 420 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 421 2004 2004-12-15 2004-12-15 false false false false 49.04 2.45 0 0 422 2004 2004-12-15 2004-12-15 false false false false 51.06 10.21 2.56 0 0 423 2004 2004-12-15 2004-12-15 false false false false 471.38 94.28 23.57 0 589.22 424 2004 2004-12-15 2004-12-15 false false false false 307.5 15.37 0 0 425 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 426 2025 2025-03-14 2024-09-16 true false false false 113 33.9 6.96 11.55 0 427 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 76.87 0 428 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 429 2004 2004-12-15 2004-12-15 false false false false 482.94 25.44 0 0 430 2004 2004-12-15 2004-12-15 false false false false 154.16 7.71 0 0 431 2004 2004-12-15 2004-12-15 false false false false 434.64 86.93 21.74 0 0 432 2004 2004-12-15 2004-12-15 false false false false 75.02 3.75 0 0 433 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 434 2004 2004-12-15 2004-12-15 false false false false 126.06 25.21 6.3 0 0 435 2004 2004-12-15 2004-12-15 false false false false 151.3 30.26 7.57 0 0 436 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 437 2004 2004-12-15 2004-12-15 false false false false 55.32 2.77 0 0 438 2004 2004-12-15 2004-12-15 false false false false 73.36 3.67 0 0 439 2004 2004-12-15 2004-12-15 false false false false 69.06 3.46 0 0 440 2025 2025-11-13 2025-09-05 true false false true 1006 301.8 66.49 12.16 0 441 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.66 11.55 0 442 2023 2023-11-14 2023-09-06 true false false false 596 178.8 17.98 0 443 2025 2025-05-13 2025-04-09 true false false false 211.31 63.39 13.72 12.16 301 444 2004 2004-12-15 2004-12-15 false false false false 111.6 5.58 0 0 445 2004 2004-12-15 2004-12-15 false false false false 320.24 16.01 0 0 446 2004 2004-12-15 2004-12-15 false false false false 207.52 41.5 10.38 0 0 447 2004 2004-12-15 2004-12-15 false false false false 654.8 33.71 0 0 448 2004 2004-12-15 2004-12-15 false false false false 331.48 66.3 16.57 0 0 449 2025 2025-03-14 2024-10-28 true false false true 39 11.7 2.18 11.55 0 450 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 451 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 452 2004 2004-12-15 2004-12-15 false false false false 82.42 16.48 4.12 0 0 453 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 454 2004 2004-12-15 2004-12-15 false false false false 255.58 12.78 0 0 455 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 456 2025 2025-03-14 2024-11-14 true false false true 269 80.7 14.18 13.56 0 457 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.74 11.55 0 458 2025 2025-03-14 2024-05-29 true false false false 460 138 23.27 13.56 0 459 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.62 13.83 0 460 2025 2025-06-16 2025-03-26 true false false true 1821 500.8 29.89 12.39 0 461 2025 2025-06-17 2025-05-05 true false false true 152 45.6 10.16 12.16 0 462 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 463 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 464 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 465 2025 2025-06-17 2025-04-30 true false false false 54 16.2 3.53 12.16 0 466 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 467 2025 2025-03-14 2024-11-14 true false false true 443 132.9 27.3 12.16 615 468 2025 2025-07-07 2025-05-14 true false false false 212 63.6 7.95 25.52 309 469 2004 2004-12-15 2004-12-15 false false false false 116.32 5.81 0 0 470 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 471 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 472 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 12.16 124 473 2025 2025-06-16 2025-04-01 true false false true 1416 424.8 81.94 1.9 0 474 2005 2005-11-29 2005-11-15 false false false false 27.66 1.25 0 0 475 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 476 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 477 2004 2004-12-15 2004-12-15 false false false false 115.04 23.01 5.75 0 0 478 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 479 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 480 2004 2004-12-15 2004-12-15 false false false false 160.58 32.11 8.03 0 0 481 2004 2004-12-15 2004-12-15 false false false false 80.06 16.01 4 0 0 482 2004 2004-12-15 2004-12-15 false false false false 624.62 124.92 31.23 0 0 483 2004 2004-12-15 2004-12-15 false false false false 529.54 105.91 26.47 0 0 484 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 485 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 486 2004 2004-12-15 2004-12-15 false false false false 200.04 40.01 10 0 0 487 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 488 2004 2004-12-15 2004-12-15 false false false false 1153.42 230.69 57.67 0 0 489 2004 2004-12-15 2004-12-15 false false false false 73.76 14.75 3.69 0 0 490 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 491 2025-05-14 true false false false 0 11.55 0 492 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 55.97 11.55 0 493 2025 2025-06-16 2025-04-07 true false false true 1055 316.5 61.05 12.16 0 494 2025 2025-03-14 2024-09-03 true false false true 386 115.8 23.91 22.04 0 495 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 496 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 497 2004 2004-12-15 2004-12-15 false false false false 100.16 5.01 0 0 498 2004 2004-12-15 2004-12-15 false false false false 194.54 38.91 9.72 0 0 499 2004 2004-12-15 2004-12-15 false false false false 198.16 9.91 0 0 500 2004 2004-12-15 2004-12-15 false false false false 453.66 90.73 22.68 0 0 501 2004 2004-12-15 2004-12-15 false false false false 275.5 55.1 13.77 0 0 502 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 503 2004 2004-12-15 2004-12-15 false false false false 61.03 3.28 0 0 504 2004 2004-12-15 2004-12-15 false false false false 580.15 31.06 0 0 505 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 506 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 507 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 508 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 509 2026-03-17 true false false true 773 231.9 37.7 11.55 0 510 2025 2025-03-14 2024-01-25 true false false true 136 40.8 8.4 12.16 197 511 2025 2025-05-13 2025-03-03 true false false false 66 19.8 2.18 12.16 0 512 2004 2004-12-15 2004-12-15 false false false false 199.56 39.91 9.98 0 0 513 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 514 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 515 2004 2004-12-15 2004-12-15 false false false false 124.72 6.24 0 0 516 2005 2005-11-29 2005-11-15 false false false false 320.82 14.24 0 0 517 2004 2004-12-15 2004-12-15 false false false false 73.28 14.66 3.67 0 0 518 2004 2004-12-15 2004-12-15 false false false false 147.9 29.58 7.39 0 0 519 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 520 2025 2025-06-16 2025-02-28 true false false true 331 91.05 5.44 13.71 441 521 2025 2025-08-11 2025-06-16 true false false true 901 270.3 38.81 13.82 1353 522 2004 2004-12-15 2004-12-15 false false false false 77.8 15.56 3.89 0 0 523 2025 2025-03-14 2024-10-23 true false false true 129 7.98 13.56 0 524 2025 2025-05-05 2025-05-05 true false false false 373 111.9 20.92 11.55 517 525 2025 2025-05-13 2025-04-11 true false false false 56 16.8 3.65 1.9 0 526 2025 2025-05-13 2025-03-10 true false false true 757 227.1 28.87 12.39 0 527 2025 2025-05-13 2025-04-11 true false false false 17 5.1 1.11 24.74 0 528 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 529 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 530 2004 2004-12-15 2004-12-15 false false false false 216.92 43.38 10.85 0 0 531 2004 2004-12-15 2004-12-15 false false false false 181.66 9.08 0 0 532 2025 2025-06-17 2025-05-05 true false false false 119 35.7 7.95 1.9 0 533 2026-03-17 true false false true 232 69.6 11.33 11.55 0 534 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 535 2025 2025-11-13 2025-09-08 true false false false 168 50.4 12.61 12.64 0 536 2025 2025-07-07 2025-05-14 true false false false 16 4.8 0.57 1.9 23 537 2004 2004-12-15 2004-12-15 false false false false 313.18 62.63 15.65 0 0 538 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 539 2025 2025-05-13 2025-03-14 true false false true 2612 783.6 169.5 12.16 0 540 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.16 22.04 0 541 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 542 2025 2025-05-13 2025-04-04 true false false true 298 89.4 17 12.16 0 543 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 544 2004 2004-12-15 2004-12-15 false false false false 49.88 2.49 0 0 545 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 546 2004 2004-12-15 2004-12-15 false false false false 297.98 59.6 14.9 0 0 547 2004 2004-12-15 2004-12-15 false false false false 163.22 8.16 0 0 548 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 549 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 550 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 551 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 552 2004 2004-12-15 2004-12-15 false false false false 756.92 37.84 0 0 553 2004 2004-12-15 2004-12-15 false false false false 82.42 4.12 0 0 554 2004 2004-12-15 2004-12-15 false false false false 140.18 28.04 7.01 0 0 555 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 76.2 12.16 0 556 2025 2025-05-13 2025-02-20 true false false false 34 39.9 2.24 13.71 0 557 2025 2025-05-13 2025-03-10 true false false true 3202 960.6 208.44 12.16 0 558 2025 2025-07-08 2025-05-05 true false false false 118 35.4 7.34 12.16 173 559 2025 2025-06-16 2025-05-14 true false false true 2276 625.9 37.35 12.16 0 560 2005 2005-11-29 2005-11-15 false false false false 55.62 2.5 0 0 561 2004 2004-12-15 2004-12-15 false false false false 245.92 12.3 0 0 562 2004 2004-12-15 2004-12-15 false false false false 50.98 2.55 0 53.53 563 2005 2005-11-29 2005-11-15 false false false false 463.68 20.86 0 0 564 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 565 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 566 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 567 2004 2004-12-15 2004-12-15 false false false false 483.54 96.71 24.18 0 0 568 2025 2025-11-28 2026-01-21 true false false false 34.5 10.35 1.93 11.55 58 569 2004 2004-12-15 2004-12-15 false false false false 151.68 30.34 7.58 0 0 570 2025 2025-03-14 2024-10-17 true false false false 244 73.2 15.07 13.56 333 571 2025 2025-05-05 2025-05-05 true false false false -120 -36 -120 572 2004 2004-12-15 2004-12-15 false false false false 34.7 6.94 1.74 0 0 573 2025 2025-05-13 2025-03-05 true false false false 127 38.1 8.25 12.16 186 574 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.86 13.32 0 575 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 92.18 24.74 0 576 2025 2025-07-07 2025-05-14 true false false true 2125 637.5 144.29 12.16 0 577 2025 2025-07-07 2025-04-28 true false false false 168 50.4 9.65 12.16 0 578 2004 2004-12-15 2004-12-15 false false false false 44.04 8.81 2.21 0 0 579 2004 2004-12-15 2004-12-15 false false false false 142.22 6.84 0 0 580 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 12.16 73 581 2024 2024-12-10 2024-04-30 true false false false 432 129.6 24.65 11.55 0 582 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 583 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 584 2004 2004-12-15 2004-12-15 false false false false 156.4 31.28 7.82 0 0 585 2004 2004-12-15 2004-12-15 false false false false 318.38 63.68 15.92 0 0 586 2004 2004-12-15 2004-12-15 false false false false 111.46 22.29 5.57 0 0 587 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.56 11.55 0 588 2004 2004-12-15 2004-12-15 false false false false 1817.38 363.47 90.87 0 0 589 2004 2004-12-15 2004-12-15 false false false false 271.96 54.39 13.6 0 0 590 2025 2025-03-14 2024-10-17 true false false false 233 69.9 14.36 13.56 318 591 2025 2025-04-17 2025-04-17 true false false false -387 -116.1 -387 592 2025 2025-05-13 2025-03-11 true false false true 773 231.9 29.48 1.9 0 593 2025 2025-05-13 2025-03-11 true false false true 66 19.8 4.28 12.16 0 594 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 0 595 2004 2004-12-15 2004-12-15 false false false false 34.82 1.74 0 0 596 2004 2004-12-15 2004-12-15 false false false false 68.18 3.41 0 0 597 2004 2004-12-15 2004-12-15 false false false false 168.7 33.74 8.43 0 0 598 2004 2004-12-15 2004-12-15 false false false false 332.82 66.56 16.64 0 0 599 2004 2004-12-15 2004-12-15 false false false false 812.08 40.61 0 0 600 2004 2004-12-15 2004-12-15 false false false false 167.02 33.41 8.35 0 0 601 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 602 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 603 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 604 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 605 2004 2004-12-15 2004-12-15 false false false false 91.16 4.56 0 0 606 2004 2004-12-15 2004-12-15 false false false false 688.98 137.79 34.45 0 0 607 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 608 2025 2025-03-14 2024-05-19 true false false true 837 251.1 44.12 11.55 0 609 2017 2017-06-05 2017-05-18 true false false false 256 76.8 12.7 8.75 354 610 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 611 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 612 2004 2004-12-15 2004-12-15 false false false false 708.34 35.41 0 0 613 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 614 2004 2004-12-15 2005-02-01 false false false false 77.46 15.49 3.88 0 96.83 615 2004 2004-12-15 2004-12-15 false false false false 60.02 3.01 0 0 616 2004 2004-12-15 2004-12-15 false false false false 270.08 13.5 0 0 617 2004 2004-12-15 2004-12-15 false false false false 377.1 18.85 0 395.96 618 2004 2004-12-15 2004-12-15 false false false false 48 2.4 0 0 619 2004 2004-12-15 2004-12-15 false false false false 299.24 59.85 14.96 0 0 620 2004 2004-12-15 2004-12-15 false false false false 174.54 8.73 0 0 621 2004 2004-12-15 2004-12-15 false false false false 269.32 13.46 0 0 622 2025 2025-03-14 2024-10-22 true false false false 0 38.7 0.01 13.56 52 623 2025 2025-05-13 2025-04-14 true false false true 227 68.1 14.77 12.16 0 624 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 47 11.55 0 625 2025 2025-05-13 2025-02-26 true false false true 147 44.1 8.24 12.16 0 626 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 627 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 628 2004 2004-12-15 2004-12-15 false false false false 510.56 102.11 25.53 0 0 629 2023 2023-11-15 2023-04-05 true false false false 233.08 69.92 8.13 8.75 0 630 2025 2025-06-17 2025-05-07 true false false false 515 154.5 34.45 13.32 0 631 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 632 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 633 2004 2004-12-15 2004-12-15 false false false false 61.38 3.06 0 0 634 2025 2025-04-17 2025-04-17 true false false false -124 -37.2 -7.86 -132 635 2004 2004-12-15 2004-12-15 false false false false 857.86 42.89 0 0 636 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.18 13.56 0 637 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 638 2025 2025-07-08 2025-05-14 true false false true 745 30.7 12.16 0 639 2025 2025-05-13 2025-03-10 true false false true 757 227.1 42.39 12.39 0 640 2025 2025-05-13 2025-03-12 true false false false 0 52.82 12.16 65 641 2025 2025-05-13 2025-03-11 true false false true 33 9.9 2.14 12.16 0 642 2025 2025-06-16 2025-03-05 true false false true 759 227.7 30.36 12.16 1029 643 2004 2004-12-15 2004-12-15 false false false false 591.76 29.58 0 0 644 2004 2004-12-15 2004-12-15 false false false false 78.3 15.66 3.91 0 0 645 2004 2004-12-15 2004-12-15 false false false false 240.52 48.1 12.02 0 0 646 2004 2004-12-15 2004-12-15 false false false false 230.6 11.53 0 0 647 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 648 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 649 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 0 650 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 651 2004 2004-12-15 2004-12-15 false false false false 70.88 14.18 3.55 0 0 652 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 653 2004 2004-12-15 2004-12-15 false false false false 91.18 4.56 0 0 654 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 655 2004 2004-12-15 2004-12-15 false false false false 88.64 17.73 4.43 0 0 656 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 657 2025 2025-03-14 2024-09-02 true false false false 36 10.8 2.22 11.55 61 658 2025 2025-03-14 2024-05-29 true false false true 773 231.9 47.62 13.56 0 659 2025 2025-05-13 2025-03-11 true false false true 455 136.5 25.49 12.16 0 660 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 661 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 662 2004 2004-12-15 2004-12-15 false false false false 28.82 5.76 1.44 0 0 663 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 664 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 665 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 666 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 667 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 0 668 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 669 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 0 670 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 671 2004 2004-12-15 2004-12-15 false false false false 114.82 4.88 0 0 672 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 673 2025 2025-03-14 2024-04-06 true false false true 143 42.9 8.81 15.26 0 674 2025 2025-03-14 2024-05-30 true false false false 1056 316.8 65.14 11.55 1449 675 2025 2025-03-14 2024-04-30 true false false false 48 14.4 2.95 13.56 79 676 2025 2025-03-14 2024-06-27 true false false false 89 26.7 5.48 12.16 0 677 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 678 2004 2004-12-15 2004-12-15 false false false false 51.76 2.59 0 0 679 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 680 2025 2025-08-11 2025-07-11 true false false false 93 27.9 6.49 12.16 0 681 2004 2004-12-15 2004-12-15 false false false false 486.5 97.3 24.33 0 0 682 2004 2004-12-15 2004-12-15 false false false false 803 40.15 0 0 683 2025 2025-05-13 2025-03-13 true false false true 6151 1845.3 399.12 12.16 0 684 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 685 2004 2004-12-15 2004-12-15 false false false false 1119.34 55.97 0 0 686 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -3.57 -66 687 2025 2025-06-16 2025-03-05 true false false true 650 195 43.38 12.16 0 688 2005 2005-11-29 2005-11-15 false false false false 628.87 27.39 0 0 689 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 690 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 691 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 692 2005 2005-11-29 2005-11-15 false false false false 136.78 6.15 0 0 693 2004 2004-12-15 2004-12-15 false false false false 54.92 2.75 0 0 694 2004 2004-12-15 2004-12-15 false false false false 148.72 29.75 7.44 0 0 695 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 696 2025 2025-03-14 2024-05-30 true false false false 186 55.8 11.45 11.55 265 697 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 698 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 699 2025 2025-03-14 2024-05-29 true false false false 113 33.9 6.96 13.56 167 700 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 701 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.23 13.56 0 702 2025 2025-05-13 2025-03-11 true false false true 27 8.1 1.51 15.26 0 703 2025 2025-03-14 2024-05-10 true false false true 386 115.8 23.77 13.56 539 704 2018 2018-11-19 2018-11-12 true false false true 218 65.4 4.22 8.75 296 705 2004 2004-12-15 2004-12-15 false false false false 309.74 61.95 15.49 0 0 706 2004 2004-12-15 2004-12-15 false false false false 253.4 50.68 12.67 0 0 707 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 708 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 709 2026 2026-03-03 2026-03-03 true false false false -52 -13 -1.12 0 710 2004 2004-12-15 2004-12-15 false false false false 326.44 65.29 16.33 0 0 711 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 712 2025 2025-03-14 2024-09-30 true false false false 0 48.3 0.04 15.26 64 713 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 714 2025 2025-03-14 2024-05-24 true false false false 46 13.8 2.46 13.56 76 715 2004 2004-12-15 2004-12-15 false false false false 156.18 31.24 7.81 0 0 716 2025 2025-03-14 2024-11-11 true false false true 631 189.3 39.08 11.55 0 717 2025 2025-05-13 2025-03-06 true false false true 217 65.1 14.13 12.16 0 718 2019 2019-11-11 2019-09-23 true false false true 752 225.6 14.87 8.75 0 719 2023 2023-11-14 2022-10-21 true false false false 341 102.3 13.59 8.75 0 720 2004 2004-12-15 2004-12-15 false false false false 19.36 0.97 0 0 721 2004 2004-12-15 2004-12-15 false false false false 19.35 0.96 0 0 722 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 723 2004 2004-12-15 2004-12-15 false false false false 154.58 30.92 7.72 0 0 724 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 725 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 726 2004 2004-12-15 2004-12-15 false false false false 441.42 22.07 0 0 727 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 728 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 729 2004 2004-12-15 2004-12-15 false false false false 1059.9 211.98 52.99 0 0 730 2004 2004-12-15 2004-12-15 false false false false 150.88 7.55 0 0 731 2004 2004-12-15 2004-12-15 false false false false 264.64 52.93 13.23 0 0 732 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 733 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.78 11.55 0 734 2004 2004-12-15 2004-12-15 false false false false 255.18 51.03 12.76 0 0 735 2025 2025-03-14 2024-05-30 true false false true 372 111.6 22.99 11.55 518 736 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 737 2025 2025-05-13 2025-02-26 true false false false 0 23.7 1.59 22.42 0 738 2025 2025-06-16 2025-03-10 true false false true 568 170.4 38.05 13.32 0 739 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -137.58 -2199 740 2005 2005-11-29 2005-11-15 false false false false 53.22 2.4 0 0 741 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 742 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 743 2005 2005-11-29 2005-11-15 false false false false 42.22 1.9 0 0 744 2005 2005-11-29 2005-11-15 false false false false 195.75 8.75 0 204.5 745 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.74 11.55 0 746 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.28 13.56 86 747 2025 2025-03-14 2024-11-11 true false false true 662 198.6 34.89 15.26 911 748 2025 2025-05-13 2025-03-21 true false false false 559 167.7 36.28 12.16 0 749 2004 2004-12-15 2004-12-15 false false false false 135.65 7.56 0 0 750 2025 2025-06-16 2025-03-19 true false false true 1288 386.4 86.22 12.16 0 751 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -119.4 -2180 752 2005 2005-11-29 2005-11-15 false false false false 51.25 2.31 0 0 753 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 754 2005 2005-11-29 2005-11-15 false false false false 22 1.02 0 23.02 755 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 756 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 757 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 758 2004 2004-12-15 2004-12-15 false false false false 86.49 17.3 3.68 0 0 759 2026 2026-05-20 2026-02-25 true false false false 0 173.68 0.59 13.47 0 760 2005 2005-11-29 2005-11-15 false false false false 1385.95 61.42 0 1447.37 761 2025 2025-03-14 2024-05-24 true false false false 46 14.55 2.83 13.56 77 762 2004 2004-12-15 2004-12-15 false false false false 210.28 10.52 0 0 763 2004 2004-12-15 2004-12-15 false false false false 277.58 55.52 13.88 0 0 764 2025 2025-05-13 2025-03-04 true false false true 1600 480 104.16 12.16 0 765 2004 2004-12-15 2004-12-15 false false false false 183.48 9.17 0 0 766 2025 2025-05-06 2025-05-06 true false false false -180 -54 -180 767 2025 2025-06-16 2025-03-18 true false false true 455 30.38 1.9 0 768 2025 2025-06-16 2025-03-13 true false false true 311 93.3 20.78 1.9 0 769 2024 2024-03-20 2025-05-06 true false false false 232 69.6 11.55 313 770 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 0 771 2005 2005-11-29 2005-11-15 false false false false 112.16 5.04 0 0 772 2005 2005-11-29 2005-11-15 false false false false 810.84 36.48 0 0 773 2025 2025-07-07 2025-04-28 true false false false 403 120.9 23.77 13.36 0 774 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 79.33 775 2005 2005-11-29 2005-11-15 false false false false 45.68 2.06 0 0 776 2004 2004-12-15 2004-12-15 false false false false 1389.36 277.87 69.46 0 0 777 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 778 2004 2004-12-15 2004-12-15 false false false false 147.5 29.5 7.37 0 0 779 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 780 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 781 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 782 2004 2004-12-15 2004-12-15 false false false false 273.52 54.7 13.67 0 0 783 2004 2004-12-15 2004-12-15 false false false false 134.48 6.73 0 0 784 2004 2004-12-15 2004-12-15 false false false false 67.84 3.39 0 0 785 2025-09-08 true false false false 3 0.2 11.55 0 786 2025 2025-03-14 2024-05-10 true false false true 32 9.6 1.97 13.56 57 787 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 788 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 789 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 28.82 13.56 753 790 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 791 2025 2025-05-13 2025-02-26 true false false true 194 58.2 12.59 12.16 0 792 2025 2025-06-16 2025-03-18 true false false true 497 149.1 28.76 14.47 676 793 2025 2025-06-16 2025-06-16 true false false false -2350 -705 -93.06 -2443 794 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 795 2004 2004-12-15 2004-12-15 false false false false 531.44 24.71 0 0 796 2004 2004-12-15 2004-12-15 false false false false 47.98 2.4 0 0 797 2004 2004-12-15 2004-12-15 false false false false 429.12 21.46 0 0 798 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 799 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 800 2004 2004-12-15 2004-12-15 false false false false 70.64 3.53 0 0 801 2004 2004-12-15 2004-12-15 false false false false 158 31.6 7.9 0 0 802 2025 2025-08-11 2025-06-16 true false false true 1772 531.6 123.73 12.16 0 803 2025 2025-03-14 2024-09-06 true false false true 773 231.9 47.79 12.16 0 804 2024 2024-03-20 2024-03-20 true false false false 1434 430.2 46.64 11.55 0 805 2024 2024-03-20 2025-05-06 true false false false 1194 358.2 38.83 11.55 1603 806 2004 2004-12-15 2004-12-15 false false false false 96.38 4.82 0 0 807 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.32 1.9 0 808 2026-03-17 true false false false 515 154.5 23.5 11.55 0 809 2025 2025-06-16 2025-06-16 true false false false -2640 -726 -43.96 -2684 810 2025 2025-05-13 2025-04-03 true false false true 708 212.4 45.94 12.16 0 811 2005 2005-11-29 2005-11-15 false false false false 83.56 3.76 0 87.32 812 2004 2004-12-15 2004-12-15 false false false false 253.18 12.66 0 0 813 2005 2005-11-29 2005-11-15 false false false false 105.36 5.53 0 0 814 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 815 2004 2004-12-15 2004-12-15 false false false false 303.08 15.15 0 0 816 2005 2005-11-29 2005-11-15 false false false false 141.58 6.37 0 0 817 2004 2004-12-15 2004-12-15 false false false false 110.4 5.52 0 0 818 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 219.74 12.16 0 819 2025 2025-03-14 2024-10-24 true false false true 415 124.5 25.57 11.55 577 820 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 821 2025 2025-05-13 2025-03-28 true false false false 153 45.9 8.57 1.9 0 822 2025 2025-05-13 2025-03-31 true false false true 829 248.7 46.42 13.71 0 823 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.8 12.16 0 824 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 155.3 12.16 0 825 2005 2005-11-29 2005-11-15 false false false false 78.94 3.55 0 0 826 2005 2005-11-29 2005-11-15 false false false false 38.79 0.12 0 0 827 2005 2005-11-29 2005-11-15 false false false false 154.34 6.94 0 0 828 2005 2005-11-29 2005-11-15 false false false false 50.61 3.4 0 0 829 2025 2025-08-11 2025-07-08 true false false true 416 124.8 29.04 12.16 0 830 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 75.19 1.9 0 831 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 832 2004 2004-12-15 2004-12-15 false false false false 1221.14 61.06 0 0 833 2004 2004-12-15 2004-12-15 false false false false 481.06 96.21 24.05 0 0 834 2004 2004-12-15 2004-12-15 false false false false 131.2 26.24 6.56 0 0 835 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 836 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 837 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 0 838 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 839 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 840 2004 2004-12-15 2004-12-15 false false false false 161.22 32.24 8.06 0 0 841 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 842 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.56 12.16 0 843 2025 2025-03-14 2024-09-13 true false false false 515 154.5 31.72 13.83 715 844 2025 2025-05-13 2025-03-28 true false false true 911 59.11 12.16 0 845 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 846 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.63 8.75 46 847 2004 2004-12-15 2004-12-15 false false false false 119.3 5.97 0 0 848 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 849 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 0 850 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 0 851 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 852 2004 2004-12-15 2004-12-15 false false false false 138.16 27.63 6.91 0 0 853 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 854 2004 2004-12-15 2004-12-15 false false false false 528.92 28.43 0 0 855 2004 2004-12-15 2004-12-15 false false false false 324.18 64.84 16.21 0 0 856 2004 2004-12-15 2004-12-15 false false false false 168.92 8.45 0 0 857 2004 2004-12-15 2004-12-15 false false false false 82.16 4.11 0 0 858 2004 2004-12-15 2004-12-15 false false false false 156.66 7.83 0 0 859 2025 2025-03-14 2024-09-13 true false false false 172 51.6 10.61 13.83 248 860 2025 2025-05-13 2025-04-03 true false false true 464 139.2 30.11 12.16 0 861 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.56 37 862 2023 2023-11-13 2023-06-22 true false false true 1052 315.6 41.39 8.75 0 863 2004 2004-12-15 2004-12-15 false false false false 47.72 2.38 0 0 864 2004 2004-12-15 2004-12-15 false false false false 73.2 14.64 3.66 0 91.5 865 2004 2004-12-15 2004-12-15 false false false false 108.72 21.75 5.44 0 0 866 2004 2004-12-15 2004-12-15 false false false false 52.12 10.42 2.61 0 0 867 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 868 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 869 2004 2004-12-15 2004-12-15 false false false false 169.32 33.86 8.47 0 0 870 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 871 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 872 2004 2004-12-15 2004-12-15 false false false false 1039.04 207.81 51.95 0 0 873 2004 2004-12-15 2004-12-15 false false false false 807.1 40.35 0 0 874 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 875 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 876 2025 2025-03-14 2024-09-13 true false false false 515 154.5 27.15 13.83 710 877 2022 2022-11-03 2022-10-12 true false false false 77 23.1 1.03 0 878 2022 2022-11-21 2022-03-10 true false false true 1052 315.6 24.21 8.75 0 879 2004 2004-12-15 2004-12-15 false false false false 103.26 20.65 5.16 0 0 880 2005 2005-11-29 2005-11-15 false false false false 723.84 144.77 32.57 0 0 881 2004 2004-12-15 2004-12-15 false false false false 2269.98 454 113.5 0 0 882 2004 2004-12-15 2004-12-15 false false false false 202.7 40.54 10.14 0 0 883 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 884 2004 2004-12-15 2004-12-15 false false false false 212.56 42.51 10.63 0 0 885 2004 2004-12-15 2004-12-15 false false false false 332.82 66.57 16.64 0 0 886 2025 2025-03-14 2024-05-31 true false false false 0 111.6 0.09 13.83 126 887 2025 2025-05-13 2025-04-09 true false false true 264 79.2 14.79 12.16 0 888 2024 2024-11-21 2025-05-06 true false false false 1249 374.7 72.13 11.55 0 889 2025 2025-06-16 2025-03-25 true false false true 708 212.4 28.31 13.32 0 890 2024 2024-11-21 2026-01-21 true false false false 34.5 10.35 1.89 11.55 58 891 2025 2025-11-13 2025-09-05 true false false true 1020 306 67.4 15.26 0 892 2005 2005-11-29 2005-11-15 false false false false 487.78 21.95 0 0 893 2005 2005-11-29 2005-11-15 false false false false 108.56 4.89 0 0 894 2005 2005-11-29 2005-11-15 false false false false 46.92 2.11 0 0 895 2005 2005-11-29 2005-11-15 false false false false 46.98 2.11 0 0 896 2004 2004-12-15 2004-12-15 false false false false 170.8 34.16 8.54 0 0 897 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 898 2005 2005-11-29 2005-11-15 false false false false 43.68 1.97 0 0 899 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 900 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 75.97 12.16 0 901 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 902 2024 2024-11-21 2024-10-24 true false false false 2047 614.1 112.72 0 903 2025 2025-05-13 2025-04-14 true false false false 479 143.7 26.83 12.16 0 904 2025 2025-06-16 2025-03-26 true false false true 86 25.8 4.71 1.9 118 905 2021 2021-07-16 2020-04-15 true false false false 210 63 2.78 8.75 0 906 2025 2025-06-17 2025-04-17 true false false false 354 106.2 23.64 12.39 496 907 2005 2005-11-29 2005-11-15 false false false false 35.3 1.85 0 0 908 2004 2004-12-15 2004-12-15 false false false false 234.26 46.85 11.72 0 0 909 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 17.85 910 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 911 2005 2005-11-29 2005-11-15 false false false false 633.44 30.03 0 0 912 2005 2005-11-29 2005-11-15 false false false false 71.58 3.22 0 0 913 2005 2005-11-29 2005-11-15 false false false false 53.14 1.99 0 0 914 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 915 2004 2004-12-15 2004-12-15 false false false false 101.76 5.09 0 0 916 2004 2004-12-15 2004-12-15 false false false false 51.24 10.25 2.56 0 0 917 2004 2004-12-15 2004-12-15 false false false false 73.74 14.75 3.69 0 92.19 918 2004 2004-12-15 2004-12-15 false false false false 358.04 17.9 0 0 919 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 920 2025 2025-03-14 2024-10-28 true false false false 25 7.5 1.54 13.56 48 921 2025 2025-05-13 2025-04-08 true false false false 18 5.4 1.01 1.9 26 922 2025 2025-06-17 2025-04-17 true false false false 30 9 2.02 13.32 54 923 2004 2004-12-15 2004-12-15 false false false false 213.52 42.71 10.68 0 0 924 2024 2024-11-21 2025-05-06 true false false false 1411 423.3 77.7 11.55 0 925 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 926 2025 2025-06-16 2025-03-26 true false false true 431 129.3 24.5 12.16 0 927 2005 2005-11-29 2005-11-15 false false false false 119.57 5.08 0 0 928 2005 2005-11-29 2005-11-15 false false false false 24.86 0.93 0 0 929 2005 2005-11-29 2005-11-15 false false false false 41.19 1.63 0 42.82 930 2005 2005-11-29 2005-11-15 false false false false 210.56 9.16 0 0 931 2005 2005-11-29 2005-11-15 false false false false 38.75 1.54 0 40.29 932 2004 2004-12-15 2004-12-15 false false false false 1317.02 263.4 65.85 0 0 933 2004 2004-12-15 2004-12-15 false false false false 433.82 86.76 21.69 0 0 934 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 935 2004 2004-12-15 2004-12-15 false false false false 175.42 35.09 8.77 0 0 936 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 937 2004 2004-12-15 2004-12-15 false false false false 763.94 152.79 38.19 0 0 938 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 939 2004 2004-12-15 2004-12-15 false false false false 201.38 10.07 0 0 940 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 941 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 942 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 943 2025 2025-03-14 2024-10-23 true false false true 129 6.79 13.56 0 944 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 945 2025 2025-03-14 2024-10-23 true false false true 129 4.49 13.56 0 946 2025 2025-03-14 2024-10-11 true false false false 189 85.35 12.12 13.83 0 947 2025 2025-03-14 2024-05-28 true false false true 899 269.7 47.39 22.04 0 948 2025 2025-06-16 2025-04-02 true false false false 50 15 3.34 12.16 81 949 2025 2025-03-14 2025-04-15 true false false false 86 25.8 5.33 11.55 0 950 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 951 2025 2025-03-14 2024-10-23 true false false true 43 2.66 12.16 58 952 2004 2004-12-15 2004-12-15 false false false false 145.5 7.27 0 0 953 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 954 2004 2004-12-15 2004-12-15 false false false false 41 2.05 0 0 955 2004 2004-12-15 2004-12-15 false false false false 175.39 8.77 0 0 956 2004 2004-12-15 2004-12-15 false false false false 265.18 53.04 13.26 0 0 957 2004 2004-12-15 2004-12-15 false false false false 2417.64 483.53 120.88 0 0 958 2025 2025-07-31 2025-07-31 true false false false -724 -217.2 -724 959 2025 2025-06-16 2025-03-05 true false false true 55 16.5 2.26 12.39 86 960 2023 2023-11-14 2022-07-06 true false false false 234 70.2 9.22 8.75 0 961 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 962 2025 2025-05-13 2025-07-08 true false false false 83 141.6 5.51 11.55 0 963 2025 2025-06-17 2025-05-06 true false false true 793 237.9 52.97 12.16 0 964 2025 2025-06-16 2025-03-31 true false false true 1366 409.8 79.04 12.39 0 965 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 156.26 13.32 0 966 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.32 0 967 2004 2004-12-15 2004-12-15 false false false false 241.4 48.28 12.07 0 0 968 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 969 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 970 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 971 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 972 2004 2004-12-15 2004-12-15 false false false false 47.44 2.37 0 0 973 2004 2004-12-15 2004-12-15 false false false false 830.29 166.06 41.71 0 0 974 2004 2004-12-15 2004-12-15 false false false false 869.41 173.88 43.67 0 0 975 2004 2004-12-15 2004-12-15 false false false false 436.9 24.03 0 0 976 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 977 2004 2004-12-15 2004-12-15 false false false false 526.12 105.22 26.31 0 0 978 2025 2025-03-14 2024-10-23 true false false true 129 7.94 13.56 0 979 2025 2025-03-14 2024-10-11 true false false false 173 51.9 10.67 13.83 0 980 2025 2025-03-14 2024-10-08 true false false false 450 135 27.77 12.16 625 981 2025 2025-06-16 2025-04-01 true false false true 573 171.9 33.16 11.79 790 982 2023 2023-11-14 2023-10-02 true false false false 33 9.9 0.99 0 983 2005 2005-11-29 2005-11-15 false false false false 20.77 0.96 0 0 984 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 985 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 986 2005 2005-11-29 2005-11-15 false false false false 249.45 9.35 0 0 987 2005 2005-11-29 2005-11-15 false false false false 36.54 1.44 0 0 988 2025 2025-06-16 2025-03-05 true false false true 83 24.9 4.8 12.39 125 989 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 990 2023 2023-11-14 2022-07-06 true false false false 31 9.3 1.01 0 991 2025 2025-06-16 2025-04-02 true false false false 606.89 182.1 13.74 15.26 0 992 2025 2025-06-17 2025-05-06 true false false true 84 25.2 5.62 12.16 127 993 2025 2025-06-17 2025-04-17 true false false true 530 159 35.39 12.16 0 994 2004 2004-12-15 2004-12-15 false false false false 124 24.8 6.19 0 0 995 2004 2004-12-15 2004-12-15 false false false false 64.54 12.91 3.23 0 0 996 2025 2025-07-08 2025-05-30 true false false false 2138.31 54.6 0.01 12.39 2205 997 2025 2025-07-07 2025-04-17 true false false true 114 6.74 12.16 0 998 2025 2025-11-13 2025-09-08 true false false false 19 5.7 1.43 13.71 40 999 2026-02-06 true false false true 349 26.51 11.55 0 1000 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 1001 2005 2005-11-29 2005-11-15 false false false false 103.6 3.89 0 0 1002 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 1003 2004 2004-12-15 2004-12-15 false false false false 1666.16 333.23 83.31 0 0 1004 2004 2004-12-15 2004-12-15 false false false false 45.08 9.02 2.26 0 0 1005 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 1006 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 1007 2004 2004-12-15 2004-12-15 false false false false 89.36 4.47 0 0 1008 2004 2004-12-15 2004-12-15 false false false false 102.34 5.21 0 0 1009 2004 2004-12-15 2004-12-15 false false false false 308.42 15.42 0 0 1010 2004 2004-12-15 2004-12-15 false false false false 128.34 25.67 6.42 0 0 1011 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 1012 2025 2025-07-07 2025-05-14 true false false false 36 26.06 2.29 25.52 90 1013 2025 2025-06-16 2025-02-25 true false false true 118 35.4 7.89 12.16 173 1014 2025 2025-07-08 2025-05-06 true false false true 84 25.2 4.94 12.16 126 1015 2025 2025-07-07 2025-04-17 true false false true 530 159 31.28 12.16 0 1016 2026 2026-03-03 2026-03-03 true false false false -104 -26 -0.66 0 1017 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 12.16 0 1018 2004 2004-12-15 2004-12-15 false false false false 416.52 20.82 0 0 1019 2004 2004-12-15 2004-12-15 false false false false 32.32 1.62 0 0 1020 2004 2004-12-15 2004-12-15 false false false false 64.06 3.2 0 0 1021 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 1022 2025 2025-11-12 2025-09-12 true false false false 699 209.7 52.58 12.39 0 1023 2025 2025-08-11 2025-07-08 true false false true 2187 656.1 152.69 12.16 0 1024 2005 2005-11-29 2005-11-15 false false false false 295.4 12.19 0 0 1025 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 1026 2025 2025-11-12 2025-09-05 true false false false 80.68 24.73 6.08 12.16 124 1027 2025 2025-03-14 2024-04-12 true false false false 515 154.5 31.83 13.56 715 1028 2005 2005-11-29 2005-11-15 false false false false 250.9 9.41 0 0 1029 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 1030 2005 2005-11-29 2005-11-15 false false false false 25.3 0.95 0 26.25 1031 2025 2025-07-07 2025-04-17 true false false true 530 159 21.81 12.16 723 1032 2004 2004-12-15 2004-12-15 false false false false 316.22 63.24 15.81 0 0 1033 2005 2005-11-29 2005-11-15 false false false false 84.3 3.16 0 0 1034 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 1035 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 13.83 0 1036 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 61.45 12.64 1455 1037 2005 2005-11-29 2005-11-15 false false false false 60.59 2.5 0 0 1038 2005 2005-11-29 2005-11-15 false false false false 112.22 5.05 0 0 1039 2005 2005-11-29 2005-11-15 false false false false 129.01 4.84 0 0 1040 2005 2005-11-29 2005-11-15 false false false false 31.24 1.17 0 0 1041 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 1042 2005 2005-11-29 2005-11-15 false false false false 721.16 27.04 0 0 1043 2005 2005-11-29 2005-11-15 false false false false 31.64 1.37 0 33.01 1044 2005 2005-11-29 2005-11-15 false false false false 18.98 0.71 0 19.69 1045 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 1046 2005 2005-11-29 2005-11-15 false false false false 82.57 16.51 3.72 0 102.8 1047 2004 2004-12-15 2004-12-15 false false false false 347.32 69.46 17.37 0 0 1048 2017 2017-09-22 2017-09-07 true false false false 66 19.8 3.63 8.75 0 1049 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1050 2004 2004-12-15 2004-12-15 false false false false 21.44 4.29 1.08 0 0 1051 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 1052 2025 2025-03-14 2024-03-27 true false false false 99 29.7 6.12 12.16 147 1053 2025 2025-06-16 2025-06-16 true false false false -414 -124.2 -414 1054 2005 2005-11-29 2005-11-15 false false false false 41.22 1.85 0 0 1055 2005 2005-11-29 2005-11-15 false false false false 21.96 0.99 0 0 1056 2005 2005-11-18 2005-11-16 false false false true 16.01 51 3.1 6.11 0 1057 2005 2005-11-18 2005-11-16 false false false true 17.07 51 2.45 6.11 0 1058 2005 2005-11-18 2005-11-16 false false false true 18.68 51 1.98 6.11 0 1059 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1060 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 1061 2004 2004-12-15 2004-12-15 false false false false 37.2 1.86 0 0 1062 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1063 2004 2004-12-15 2004-12-15 false false false false 38.76 7.75 1.93 0 0 1064 2004 2004-12-15 2004-12-15 false false false false 231.56 46.31 11.58 0 0 1065 2004 2004-12-15 2004-12-15 false false false false 184.38 36.88 9.22 0 0 1066 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1067 2004 2004-12-15 2004-12-15 false false false false 286.6 57.32 14.33 0 0 1068 2004 2004-12-15 2004-12-15 false false false false 775.32 38.77 0 0 1069 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 1070 2025 2025-11-24 2025-10-09 true false false false 251 75.3 16.58 12.16 0 1071 2004 2004-12-15 2004-12-15 false false false false 81.48 16.3 4.07 0 0 1072 2004 2004-12-15 2004-12-15 false false false false 88.12 17.62 4.4 0 0 1073 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 1074 2004 2004-12-15 2004-12-15 false false false false 256.24 51.25 12.82 0 0 1075 2025 2025-06-17 2025-04-17 true false false true 114 7.6 12.16 0 1076 2025 2025-06-17 2025-04-17 true false false true 2729 818.7 182.91 12.16 0 1077 2025 2025-06-17 2025-04-17 true false false true 660 198 44.24 12.39 0 1078 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1079 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 243.06 1080 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 1081 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 0 1082 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 1083 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 129 1084 2025 2025-06-16 2025-02-26 true false false true 89 26.7 5.94 12.16 134 1085 2026 2026-05-20 2026-04-13 true false false false 344 103.2 25.76 13.47 0 1086 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 0 1087 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 0 1088 2005 2005-11-17 2005-11-17 true false false false 729.18 218.76 32.57 6.11 0 1089 2002 2002-01-01 2005-11-18 false false false true 26.1 51 2.15 6.11 0 1090 2005 2005-11-21 2005-11-18 false false false true 21.5 51 0.81 6.11 79.42 1091 2005 2005-11-16 2005-11-21 true false false false 504.38 151.32 22.7 6.11 0 1092 2005 2005-11-21 2005-11-21 true false false false 60.74 18.22 2.73 6.11 87.8 1093 2004 2004-12-15 2004-12-15 false false false false 201.72 10.09 0 0 1094 2004 2004-12-15 2004-12-15 false false false false 85.66 17.13 4.28 0 0 1095 2025 2025-12-09 2025-09-05 true false false true 108 8.24 12.16 0 1096 2004 2004-12-15 2004-12-15 false false false false 171.04 8.55 0 0 1097 2004 2004-12-15 2004-12-15 false false false false 202.26 40.45 10.12 0 0 1098 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 1099 2004 2004-12-15 2004-12-15 false false false false 108.58 21.71 5.43 0 0 1100 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 1101 2026-03-03 true false false true 1782 534.6 55.08 11.55 0 1102 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.05 12.16 0 1103 2025 2025-06-17 2025-04-17 true false false true 660 198 44.1 12.39 0 1104 2005 2005-11-21 2005-11-21 true false false false 1.9 11.38 0.69 6.11 20.08 1105 2005 2005-11-21 2005-11-21 true false false false 64.92 19.48 2.92 6.11 0 1106 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1107 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 1108 2004 2004-12-15 2004-12-15 false false false false 182.76 36.55 9.13 0 0 1109 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1110 2005 2005-12-02 2005-11-21 true false false false 76.04 22.82 3.43 6.11 0 1111 2005 2005-12-05 2005-11-22 false false false false 75.62 14.69 0 90.31 1112 2005 2005-12-05 2005-11-22 false false false false 79.25 19.31 0 98.56 1113 2026 2026-01-21 2026-01-21 true false false false -752 -201.9 -752 1114 2004 2004-12-15 2004-12-15 false false false false 72.46 14.49 3.62 0 0 1115 2004 2004-12-15 2004-12-15 false false false false 51.04 10.21 2.55 0 0 1116 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 0 1117 2025 2025-11-13 2025-09-08 true false false false 90 27 5.95 13.32 136 1118 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 15.92 0 1119 2025 2025-06-17 2025-05-06 true false false false 612 183.6 40.91 11.79 0 1120 2005 2005-12-05 2005-11-22 false false false false 82 29.42 0 111.42 1121 2005 2005-12-05 2005-11-22 false false false false 82.13 40.99 0 123.12 1122 2005 2005-11-22 2005-11-22 true false false false 4259.84 1277.96 79.87 6.11 5623.78 1123 2005 2005-12-05 2005-11-22 false false false false 82.13 52.48 0 134.61 1124 2005 2005-12-05 2005-11-22 false false false false 82.13 63.98 0 146.11 1125 2005 2005-11-22 2005-11-22 true false false false 35.08 10.52 2.19 6.11 53.9 1126 2005 2005-12-01 2005-11-22 false false false true 212.62 212.57 9.29 6.11 0 1127 2025 2025-11-13 2025-09-05 true false false true 184 13.8 12.16 0 1128 2026 2026-05-20 2026-03-12 true false false true 175 52.5 12.55 13.47 0 1129 2025 2025-07-31 2025-07-31 true false false false -1158 -318.45 -1158 1130 2025 2025-06-16 2025-02-27 true false false false 582 174.6 33.66 1.9 792 1131 2025 2025-06-17 2025-05-06 true false false false 61 4.07 22.42 0 1132 2005 2005-12-05 2005-11-29 false false false false 98.64 0 0 1133 2025-07-31 true false false false 12 3.6 0.72 11.55 0 1134 2025 2025-09-15 2025-07-31 true false false false 25 7.5 1.79 12.16 46 1135 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 1136 2025 2025-08-11 2025-07-08 true false false true 1352 405.6 81.98 14.59 1854 1137 2005 2005-11-22 2005-11-22 true false false false 25.84 7.75 1.2 6.11 40.9 1138 2000 2000-01-01 2005-11-22 true false false false -9.35 -1.45 0 0 1139 2022 2022-10-17 2022-07-04 true false false true 519 155.7 6.68 0 1140 2005 2005-12-05 2005-11-22 false false false false 98.64 19.73 7.4 0 0 1141 2005 2005-11-22 2005-11-22 true false false false 90095.94 27028.78 12949.83 6.11 0 1142 2005 2005-11-22 2005-11-22 true false false false 136832.47 41049.75 14710.6 6.11 0 1143 2025 2025-11-13 2025-09-05 true false false true 103 30.9 6.81 13.32 0 1144 2026 2026-05-20 2026-03-04 true false false true 1914 574.2 137.27 13.47 0 1145 2005 2005-11-22 2005-11-23 false false false true 27.78 51 3.3 6.11 0 1146 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 1147 2004 2004-12-15 2004-12-15 false false false false 394.9 78.98 19.74 0 0 1148 2004 2004-12-15 2004-12-15 false false false false 445.44 89.09 22.28 0 0 1149 2004 2004-12-15 2004-12-15 false false false false 113.72 22.74 5.69 0 0 1150 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1151 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.99 13.32 299 1152 2025 2025-06-17 2025-04-17 true false false false 276 82.8 18.53 12.16 0 1153 2025 2025-06-17 2025-05-06 true false false true 1973 591.9 131.81 12.16 0 1154 2025 2025-11-13 2026-01-21 true false false false 125 9.41 12.16 0 1155 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1156 2005 2005-10-14 2005-11-23 true false false false 101.85 31.89 3.76 6.11 0 1157 2006 2006-09-29 2006-09-29 true false false false 15.38 4.62 0.67 6.11 0 1158 2005 2005-10-14 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 1159 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 16.75 6.11 0 1160 2005 2005-10-14 2005-11-24 true false false false 0.1 38.43 4.8 6.11 49.44 1161 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 3.18 6.11 0 1162 2004 2004-12-15 2004-12-15 false false false false 147.06 29.41 7.36 0 0 1163 2005 2005-11-24 2005-11-24 true false false false 104.6 31.38 5.23 0 141 1164 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1165 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 1166 2004 2004-12-15 2004-12-15 false false false false 225.58 11.28 0 0 1167 2023 2023-11-28 2022-06-16 true false false false 62 18.6 1.97 0 1168 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 1169 2025 2025-06-16 2025-06-16 true false false false -424 -127.2 -424 1170 2004 2004-12-15 2004-12-15 false false false false 663.52 132.7 33.18 0 0 1171 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 77.36 12.16 0 1172 2025 2025-06-17 2025-04-17 true false false true 384 115.2 25.73 12.16 0 1173 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 1.91 6.11 0 1174 2005 2005-11-24 2005-11-24 true false false false 36.78 11.04 1.84 6.11 55.77 1175 2024 2024-09-23 2024-08-05 true false false false 22 7.8 1.12 0 1176 2004 2004-12-15 2004-12-15 false false false false 156.1 31.22 7.81 0 0 1177 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1178 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1179 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 1180 2005 2005-11-24 2006-08-02 true false false false 87.17 26.15 4.19 6.11 0 1181 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1182 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 1183 2005 2005-09-27 2004-12-15 false false false false 36.44 1.82 0 0 1184 2004 2004-12-15 2004-12-15 false false false false 99.7 4.99 0 0 1185 2004 2004-12-15 2004-12-15 false false false false 63.78 3.19 0 0 1186 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.22 12.16 0 1187 2025 2025-06-16 2025-05-06 true false false true 872 261.6 34.88 12.16 0 1188 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.43 12.16 0 1189 2025 2025-06-16 2025-03-25 true false false true 579 173.7 38.64 13.71 805 1190 2025 2025-06-17 2025-04-17 true false false false 129 38.7 8.61 13.71 190 1191 2005 2005-11-25 2005-11-24 true false false false 26.15 7.84 2.55 6.11 42.65 1192 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 18.61 6.11 0 1193 2025-09-05 true false false false 0 4.96 11.55 0 1194 2005 2005-11-25 2005-11-26 true false false false 1794.26 538.27 80.74 6.11 0 1195 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 1196 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 1197 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 6.11 76.44 1198 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5.72 13.44 126 1199 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 188.04 13.61 0 1200 2005 2005-11-25 2005-11-30 true false false false -42.09 72.76 10.35 6.11 0 1201 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.24 12.16 0 1202 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1203 2005 2005-10-14 2005-11-24 true false false false 50.86 15.26 2.29 6.11 0 1204 2026-01-21 true false false false 0 11.55 0 1205 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 78.02 1206 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 66.76 14.47 2251 1207 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 24.37 1208 2005 2005-11-25 2005-11-25 true false false false 50.86 15.26 3.82 6.11 0 1209 2005 2005-11-25 2005-11-25 true false false false 34.98 10.5 3.54 6.11 55.13 1210 2025 2025-08-11 2025-07-08 true false false false 161 48.3 11.24 12.16 233 1211 2004 2004-12-15 2004-12-15 false false false false 70.62 14.12 3.53 0 0 1212 2004 2004-12-15 2004-12-15 false false false false 297.71 59.54 12.65 0 0 1213 2004 2004-12-15 2004-12-15 false false false false 226.68 45.34 11.34 0 0 1214 2004 2004-12-15 2004-12-15 false false false false 27.36 1.37 0 0 1215 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 1216 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 1217 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 1218 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 1219 2004 2004-12-15 2004-12-15 false false false false 144.6 7.23 0 0 1220 2004 2004-12-15 2004-12-15 false false false false 161.94 32.39 8.1 0 0 1221 2004 2004-12-15 2004-12-15 false false false false 58.14 11.63 2.91 0 0 1222 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 1223 2024 2024-11-25 2022-08-26 true false false true 1669 500.7 96.81 8.75 0 1224 2025 2025-05-13 2025-04-03 true false false true 428 23.96 12.16 0 1225 2025 2025-05-13 2025-04-02 true false false true 212 63.6 13.77 12.16 0 1226 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.38 12.16 0 1227 2025 2025-05-13 2025-03-10 true false false true 36 9.9 0.52 12.16 0 1228 2025 2025-05-13 2025-04-02 true false false true 1244 80.98 12.16 0 1229 2025 2025-05-13 2025-03-17 true false false false 132 39.6 5.03 12.16 0 1230 2004 2004-12-15 2004-12-15 false false false false 218.8 11.3 0 0 1231 2004 2004-12-15 2004-12-15 false false false false 93.57 4.64 0 0 1232 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 1233 2004 2004-12-15 2004-12-15 false false false false 159.34 7.97 0 0 1234 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 1235 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 1236 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.51 0 0 1237 2004 2004-12-15 2004-12-15 false false false false 32.66 6.53 1.63 0 0 1238 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 1239 2004 2004-12-15 2004-12-15 false false false false 125.27 5.32 0 0 1240 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 1241 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 1242 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1243 2025 2025-03-14 2024-04-11 true false false true 252 15.57 12.16 0 1244 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 1245 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 1246 2004 2004-12-15 2004-12-15 false false false false 177.75 8.34 0 0 1247 2004 2004-12-15 2004-12-15 false false false false 201.34 10.07 0 0 1248 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 1249 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 1250 2004 2004-12-15 2004-12-15 false false false false 249.58 49.92 12.48 0 0 1251 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 1252 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1253 2004 2004-12-15 2004-12-15 false false false false 118.24 23.65 5.91 0 0 1254 2004 2004-12-15 2004-12-15 false false false false 140.56 28.11 7.03 0 0 1255 2004 2004-12-15 2004-12-15 false false false false 5560.38 278.02 0 0 1256 2004 2004-12-15 2004-12-15 false false false false 75.04 15.01 3.75 0 0 1257 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 219.73 13.61 0 1258 2025 2025-05-13 2025-04-02 true false false true 120 36 7.78 13.32 0 1259 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 1260 2004 2004-12-15 2004-12-15 false false false false 100.88 5.04 0 0 1261 2004 2004-12-15 2004-12-15 false false false false 214.18 10.71 0 0 1262 2004 2004-12-15 2004-12-15 false false false false 688.98 34.45 0 0 1263 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 1264 2004 2004-12-15 2004-12-15 false false false false 563.7 28.19 0 0 1265 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 1266 2004 2004-12-15 2004-12-15 false false false false 63.46 3.17 0 0 1267 2004 2004-12-15 2004-12-15 false false false false 248.7 12.43 0 0 1268 2004 2004-12-15 2004-12-15 false false false false 58.82 2.94 0 0 1269 2004 2004-12-15 2004-12-15 false false false false 805 161 40.25 0 0 1270 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 1271 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 1272 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 1273 2004 2004-12-15 2004-12-15 false false false false 82 4.1 0 0 1274 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 1275 2004 2004-12-15 2004-12-15 false false false false 229.72 11.48 0 0 1276 2004 2004-12-15 2004-12-15 false false false false 21.16 4.23 1.06 0 0 1277 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 1278 2004 2004-12-15 2004-12-15 false false false false 312.36 62.47 15.62 0 0 1279 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1280 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 1281 2004 2004-12-15 2004-12-15 false false false false 156.58 31.32 7.83 0 0 1282 2004 2004-12-15 2004-12-15 false false false false 61.44 3.08 0 0 1283 2004 2004-12-15 2004-12-15 false false false false 490.26 98.05 24.52 0 0 1284 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1285 2004 2004-12-15 2004-12-15 false false false false 121.24 24.25 6.07 0 0 1286 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1287 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 1288 2004 2004-12-15 2004-12-15 false false false false 219.08 10.96 0 0 1289 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 0 1290 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1291 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1292 2026 2026-01-22 2026-01-22 true false false false -345.05 -103.52 -345 1293 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1294 2004 2004-12-15 2004-12-15 false false false false 1107.8 55.39 0 0 1295 2004 2004-12-15 2004-12-15 false false false false 12067.62 602.79 0 0 1296 2004 2004-12-15 2004-12-15 false false false false 395.62 19.78 0 0 1297 2004 2004-12-15 2004-12-15 false false false false 63.02 12.6 3.15 0 0 1298 2004 2004-12-15 2004-12-15 false false false false 239.16 11.96 0 0 1299 2004 2004-12-15 2004-12-15 false false false false 207.1 10.35 0 0 1300 2004 2004-12-15 2004-12-15 false false false false 26610.34 1330.52 0 0 1301 2004 2004-12-15 2004-12-15 false false false false 2216.36 110.82 0 0 1302 2004 2004-12-15 2004-12-15 false false false false 73.46 3.12 0 0 1303 2004 2004-12-15 2004-12-15 false false false false 1787.9 89.39 0 0 1304 2004 2004-12-15 2004-12-15 false false false false 467.45 19.87 0 0 1305 2004 2004-12-15 2004-12-15 false false false false 30.36 1.52 0 0 1306 2004 2004-12-15 2004-12-15 false false false false 98.06 4.9 0 0 1307 2004 2004-12-23 2004-12-16 false false false false 127.07 25.41 5.64 0 1308 2025 2025-03-14 2024-11-05 true false false true 1288 386.4 79.6 12.16 0 1309 2004 2004-12-22 2004-12-22 false false true false 368.5 184.25 62.18 6.11 0 1310 2004 2004-12-22 2004-12-22 false false true false 383.24 191.62 45.51 6.11 0 1311 2004 2004-12-22 2004-12-22 false false true false 397.98 198.99 32.34 6.11 0 1312 2004 2004-12-22 2004-12-22 false false true false 420.08 210.04 21.01 6.11 0 1313 2004 2004-12-23 2004-12-23 false false false true 916.09 868.89 200.39 6.11 0 1314 2025 2025-06-16 2025-03-07 true false false true 97 5.62 1.9 0 1315 2004 2004-12-23 2004-12-23 false false false true 865.94 865.93 146.11 6.11 0 1316 2004 2004-12-28 2004-12-28 false false true false 15289.01 7644.5 1809.17 6.11 0 1317 2004 2004-12-28 2004-12-28 false false true false 23145.22 11572.61 1880.55 6.11 0 1318 2004 2004-12-28 2004-12-28 false false true false 24985.21 12492.6 1249.26 6.11 0 1319 2004 2004-12-28 2004-12-28 false false true false 27745.21 13872.6 487 6.11 0 1320 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 1321 2004 2004-12-28 2004-12-28 false false false true 225.4 225.32 38.04 0 0 1322 2004 2004-12-29 2004-12-29 false false false true 18072.38 18072.38 3953.33 6.11 0 1323 2005 2005-07-29 2005-01-13 true false false false 24.98 7.5 2.03 5.64 0 1324 2005 2005-12-01 2005-01-14 false false false true 0 51 6.11 57.11 1325 2005 2005-01-14 2005-01-14 true false false false 90.76 27.22 8.51 6.11 132.6 1326 2004 2004-10-07 2005-07-21 true false false false 21.8 16.28 2.53 6.11 0 1327 2004 2004-12-15 2005-01-18 false false false false 117.14 23.43 0.43 0 0 1328 2005 2005-01-20 2005-01-20 false false false false 17.96 3.59 1.97 0 23.52 1329 2005 2005-01-21 2005-01-21 false false false false 10.84 2.17 1.64 0 0 1330 2004 2004-12-15 2005-01-21 false false true false 472.98 23.65 0 0 1331 2004 2004-10-07 2005-01-22 true false false false 386.55 47.68 32.01 6.11 0 1332 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 208.25 1333 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 0 1334 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1335 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1336 2005 2005-01-25 2005-01-25 false false true false 8.13 0.59 0 0 1337 2025 2025-05-13 2025-04-11 true false false true 196 58.8 7.47 12.16 274 1338 2005 2005-01-25 2005-01-25 false false true false 5.53 0.28 0 0 1339 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1340 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1341 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 1342 2025 2025-05-13 2025-03-10 true false false true 46 13.8 3 12.16 0 1343 2025 2025-05-13 2025-03-26 true false false false 434 135.2 22.94 12.16 0 1344 2005 2005-09-26 2005-01-25 false false true false 274.82 137.41 13.81 6.11 0 1345 2005 2005-01-25 2005-01-25 false false false false 9.04 1.81 1.39 0 0 1346 2005 2005-12-14 2005-12-01 false false false true 24.73 51 3.86 6.11 0 1347 2005 2005-01-27 2005-01-27 false false false false 12.08 2.42 1.05 0 0 1348 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1349 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1350 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1351 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1352 2005 2005-01-28 2005-01-28 false false true false 9.83 1.23 0 0 1353 2005 2005-01-28 2005-01-28 false false true false 9.08 0.3 0 0 1354 2005 2005-01-31 2005-01-31 true false false false 296.56 14.83 6.11 0 1355 2025 2025-03-14 2024-10-24 true false false true 1659 497.7 102.55 11.55 2271 1356 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1357 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1358 2005 2005-01-31 2005-01-31 false false false false 206.94 41.39 10.35 0 258.68 1359 2025 2025-06-16 2025-03-12 true false false true 158 10.58 1.9 0 1360 2004 2004-10-27 2005-02-02 true false false false 124.4 37.32 10.11 6.11 177.94 1361 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1362 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1363 2004 2004-12-10 2005-02-02 true false false false 99.49 29.95 4.22 6.11 139.77 1364 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 1365 2004 2004-10-27 2005-02-02 true false false false 42.7 12.82 3.47 6.11 65.1 1366 2004 2004-12-10 2005-02-02 true false false false 14.59 11.37 1.19 6.11 33.26 1367 2005 2005-02-02 2005-02-02 true false false false 159.44 23.92 7.97 5.64 0 1368 2025 2025-03-14 2024-05-02 true false false true 104 31.2 6.45 11.55 153 1369 2005 2005-02-03 2005-02-03 true false false false 159.47 47.84 10.76 0 0 1370 2005 2005-02-03 2005-02-03 false false true false 150.8 7.54 6.11 164.45 1371 2004 2004-12-03 2005-02-03 false false false false 84.44 23.37 6.86 0 114.67 1372 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1373 2004 2004-12-03 2005-02-04 false false false false 84.44 23.37 6.86 0 114.67 1374 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1375 2005 2005-02-04 2005-02-04 false false false false 30.37 39.46 1.51 0 71.34 1376 2004 2004-12-03 2005-02-04 false false false false 30.27 39.46 5.12 0 74.85 1377 2004 2004-12-10 2005-02-04 true false false false 25.56 7.62 1.85 6.11 41.14 1378 2004 2004-12-10 2005-02-04 true false false false 37.9 5.68 1.9 6.11 51.59 1379 2005 2005-02-09 2005-02-04 false false false false 103 20.6 5.15 0 128.75 1380 2005 2005-12-05 2005-02-07 false false true false 91.1 45.55 8.54 0 0 1381 2026 2026-01-22 2026-01-22 true false false false -331 -99.3 -331 1382 2005 2005-12-05 2005-02-07 false false true false 91.11 41.73 11.96 0 0 1383 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1384 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1385 2005 2005-02-07 2005-02-07 false false false false 50.71 10.14 5.96 0 66.81 1386 2004 2004-12-15 2005-02-07 false false false false 50.53 10.11 3.16 0 63.8 1387 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 8.54 6.11 0 1388 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 5.7 6.11 0 1389 2004 2004-07-05 2005-02-07 true false false false 17.26 5.99 1.79 6.11 31.15 1390 2004 2004-12-03 2005-02-09 false false false false 91 18.2 7.4 0 116.6 1391 2005 2005-02-09 2005-02-09 false false false false 128.96 25.79 10.75 0 165.5 1392 2005 2005-02-10 2005-02-09 true false false false 122.14 9.93 0 0 1393 2004 2004-12-15 2005-02-09 false false false false 51.64 20.39 2.19 0 74.22 1394 2004 2004-12-15 2005-02-10 false false false false 116.5 29.08 5.61 0 151.19 1395 2025 2025-03-14 2024-08-09 true false false false 115 34.5 7.09 11.55 168 1396 2004 2004-12-10 2005-02-10 true false false false 12.1 2.65 6.11 20.86 1397 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 1398 2005 2005-02-11 2005-02-11 true false false false 21.14 2.52 5.64 29.3 1399 2005 2005-02-11 2005-02-11 true false false false 57.46 2.87 6.11 66.44 1400 2004 2004-12-03 2005-02-11 false false false false 97.06 19.41 8 0 124.47 1401 2025 2025-03-14 2024-08-28 true false false true 1518 455.4 93.52 5.8 0 1402 2005 2005-12-15 2005-02-11 false false true false 132.16 6.44 0 138.6 1403 2005 2005-02-11 2005-02-11 true false false false 6.94 1.28 0.81 0 0 1404 2004 2004-10-07 2005-02-15 true false false false 11.36 3.41 0.82 0 0 1405 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.09 0 156.02 1406 2005 2005-02-16 2005-02-16 true false false false 59.24 10.28 6.99 5.64 0 1407 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1408 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1409 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1410 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1411 2026 2026-01-22 2026-01-22 true false false false -193 -57.9 -193 1412 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.1 0 156.03 1413 2005 2005-02-16 2005-02-16 true false false false 6.23 1.87 0.45 0 0 1414 2005 2005-03-15 2005-02-17 true false false false 219.23 65.77 9.32 6.11 0 1415 2000 2000-01-01 2005-02-18 true false false false 14.44 2.37 1.9 0 0 1416 2004 2004-07-05 2005-02-21 true false false false 463.04 5.64 0 1417 2004 2004-10-07 2007-07-05 true false false false 485.88 45.55 0 0 1418 2005 2005-02-21 2007-07-05 true false false false 485.88 30.37 0 0 1419 2005 2005-02-21 2005-02-21 true false false false 55.08 16.48 6.61 5.64 0 1420 2005 2005-02-22 2005-02-22 true false false false 45.02 13.5 2.25 6.11 66.88 1421 2005 2005-09-27 2006-07-08 false false true false 398.9 56.36 0 455 1422 2005 2005-09-27 2005-02-23 false false false false 384.28 76.86 19.22 6.11 486 1423 2005 2005-02-23 2005-02-23 true false false false 8.6 0.62 0 0 1424 2005 2005-02-23 2005-02-23 false false false false 5.57 1.11 0.66 0 0 1425 2004 2004-10-07 2005-02-23 true false false false 0 24.25 1.4 5.64 31.29 1426 2006 2006-09-29 2006-09-29 true false false false 14.31 4.29 0.54 6.11 0 1427 2005 2005-02-23 2005-02-23 true false false false 91.54 88.41 4.45 6.11 190.51 1428 2004 2004-12-10 2005-02-24 true false false false 136.68 41 6.86 6.11 0 1429 2005 2005-02-24 2005-02-24 false false true false 13.67 0.68 0 14.35 1430 2005 2005-02-24 2005-02-24 true false false false 108.82 32.64 5.44 6.11 153.01 1431 2004 2004-12-10 2005-02-24 true false false false 53.13 15.94 2.27 6.11 77.45 1432 2005 2005-02-25 2005-02-25 true false false false 42.74 12.82 5.07 6.11 0 1433 2005 2005-02-25 2005-02-25 true false false false 42.82 12.84 2.14 6.11 0 1434 2005 2005-02-25 2005-02-25 true false false false 136.65 40.99 7.86 6.11 0 1435 2004 2004-12-15 2005-02-28 false false true false 203.29 12.64 0 0 1436 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1437 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1438 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1439 2025 2025-03-14 2024-04-09 true false false false 44 13.2 2.73 12.16 72 1440 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1441 2005 2005-09-27 2005-03-01 true false false false 46 13.8 2.3 6.11 68.21 1442 2005 2005-03-02 2005-03-02 true false false false 162.68 73.21 7.73 0 0 1443 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 176.97 0 0 1444 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 149.64 0 0 1445 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 122.31 0 0 1446 2005 2005-03-02 2005-03-02 false false true false 194.73 39.04 67.47 0 0 1447 2005 2005-03-02 2005-03-02 false false false false 187.9 37.58 43.45 0 0 1448 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 94.97 0 0 1449 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 34.06 0 0 1450 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 24.66 0 0 1451 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 22.42 0 0 1452 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 14.95 0 0 1453 2005 2005-03-03 2005-03-02 false false false false 87.85 17.57 2.29 0 0 1454 2004 2004-12-03 2005-03-02 false false true false 67.72 6.4 0 74.12 1455 2004 2004-10-07 2005-03-02 true false false false 77.54 29.99 7.37 6.11 121.01 1456 2005 2005-03-03 2005-03-03 false false true false 60.82 3.01 0 0 1457 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1458 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1459 2005 2005-03-03 2005-03-03 false false true false 11.87 0.86 0 0 1460 2004 2004-12-15 2005-03-04 false false false false 726.36 145.27 36.94 0 908.57 1461 2005 2005-03-08 2005-03-08 true false false false 61.51 18.46 8 6.11 94.08 1462 2005 2005-09-27 2005-03-08 true false false false 214.11 20.24 6.11 240 1463 2005 2005-09-27 2005-03-08 true false false false 173.28 51.98 16.77 6.11 248 1464 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1465 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1466 2005 2005-09-27 2005-03-17 true false false false 51.74 15.52 4.21 6.11 0 1467 2005 2005-09-27 2005-03-17 true false false false 65.73 19.72 4.77 6.11 0 1468 2005 2005-03-17 2005-03-17 true false false false 65.89 19.77 2.8 6.11 0 1469 2005 2005-09-27 2005-03-17 true false false false 22.03 6.61 2.37 6.11 0 1470 2005 2005-09-27 2005-03-17 true false false false 62.68 18.81 4.54 6.11 0 1471 2005 2005-09-27 2005-03-17 true false false false 62.78 18.83 3.45 6.11 0 1472 2005 2005-03-23 2005-03-23 false false true false 68.46 5.69 0 74.15 1473 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 0 1474 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 77.88 1475 2005 2005-09-27 2005-03-30 true false false false 51.89 27.3 5.35 6.11 0 1476 2005 2005-03-30 2005-03-30 true false false false 26.85 8.05 1.54 6.11 42.55 1477 2005 2005-03-30 2005-03-30 true false false false 38.3 11.49 3.45 6.11 59.35 1478 2005 2005-05-27 2005-03-30 false false true false 217.84 10.89 6.11 0 1479 1999 1999-01-01 2005-04-04 true false false false 11.74 3.52 2 0 0 1480 2005 2005-10-26 2005-10-26 false false false true 283.8 417.56 42.3 0 0 1481 2005 2005-09-26 2005-04-05 false false false false 221.83 29.11 0 0 1482 2005 2005-09-26 2005-04-05 false false false false 282.32 26.47 0 0 1483 2005 2005-09-26 2005-04-05 false false false false 282.32 17.64 0 0 1484 2003 2003-01-01 2005-04-05 false false true false 231.5 115.75 9.26 6.11 0 1485 2003 2003-01-01 2005-04-06 false false true false 44.28 22.14 1.77 6.11 0 1486 2003 2003-01-01 2005-04-11 false false true false 179.67 89.84 5.98 6.11 0 1487 2026-04-17 true false false false 0 4.8 0.02 11.55 0 1488 2025 2025-03-14 2024-04-17 true false false true 1622 486.6 85.5 5.8 0 1489 2005 2005-10-26 2005-10-26 false false false true 0.25 51 0.05 6.11 0 1490 2026-04-17 true false false false 0 4.8 0.03 11.55 0 1491 2005 2005-04-12 2005-04-12 true false false false 25.68 7.7 1.63 6.11 0 1492 2005 2005-10-26 2005-10-26 false false false true 0 51 6.11 0 1493 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 70.06 5.8 0 1494 2026 2026-01-22 2026-01-22 true false false false -64 -19.2 -64 1495 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.96 1.9 0 1496 2005 2005-04-13 2005-04-13 true false false false 0.15 16.63 6.11 22.89 1497 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.68 1.9 0 1498 2025 2025-05-13 2025-03-31 true false false true 672 201.6 25.63 13.71 0 1499 2025 2025-06-17 2025-06-17 true false false false -193 -57.9 -193 1500 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 59.47 12.39 0 1501 2005 2005-09-27 2005-04-13 false false false false 395.35 79.07 51.88 0 0 1502 2005 2005-09-27 2005-04-13 false false false false 518.16 103.63 59.13 0 0 1503 2005 2005-09-27 2005-04-13 false false false false 467.34 93.47 29.21 0 0 1504 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 33.48 0 0 1505 2005 2005-04-14 2005-04-14 true false false false 1925.77 920.74 87.68 6.11 0 1506 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 46.23 0 0 1507 2005 2005-09-27 2005-04-15 false false false false 324.54 64.91 30.42 0 0 1508 2005 2005-09-27 2005-04-15 false false false false 375.17 75.03 23.83 0 0 1509 2004 2004-10-07 2005-04-20 true false false false 27.73 8.31 2.68 6.11 44.83 1510 2003 2003-07-08 2005-04-21 false false true false 48.47 0 48.47 1511 2005 2005-09-27 2005-04-22 false false false false 29.65 3.3 0 32.95 1512 2005 2005-09-27 2005-04-22 false false false false 29.82 1.86 0 31.68 1513 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1514 2005 2005-04-28 2005-04-28 false false false true 65.41 65.41 12.51 6.11 0 1515 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1516 2005 2005-04-28 2005-04-28 false false false false 178.61 35.72 17.61 6.11 238.05 1517 2005 2005-04-29 2005-04-29 false false false true 65.41 65.41 12.51 6.11 0 1518 2025 2025-03-14 2024-10-28 true false false false 166 49.8 10.26 15.26 241 1519 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.64 1.9 0 1520 2003 2003-01-01 2005-04-29 false false true false 92.34 46.17 2.31 6.11 0 1521 2005 2005-09-26 2005-09-21 false false true false 451.79 294.18 20.31 0 0 1522 2005 2005-05-02 2005-05-02 true false false false 1366.31 409.89 103.28 6.11 0 1523 2005 2005-05-02 2005-05-02 true false false false 1520.21 675.14 70.53 6.11 0 1524 2005 2005-05-03 2005-05-03 false false true false 28.9 2.35 6.11 0 1525 2005 2005-05-04 2005-05-04 false false true false 53.75 5.26 0 0 1526 2004 2004-10-07 2005-05-04 true false false false 750.38 225.12 60.97 5.64 0 1527 2025 2025-03-14 2024-05-27 true false false false 166 49.8 10.26 15.26 241 1528 2025 2025-03-14 2024-10-28 true false false false 32 9.6 1.96 15.26 59 1529 2023 2023-11-15 2023-05-26 true false false true 4541 1362.3 136.27 0 1530 2004 2004-12-10 2005-05-04 true false false false 66.51 343.69 20.01 6.11 0 1531 2005 2005-05-04 2005-05-04 false false true false 87.12 7.84 0 0 1532 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.57 12.16 0 1533 2025 2025-05-13 2025-04-11 true false false false 50 15 2.8 12.16 80 1534 2025 2025-06-17 2025-04-01 true false false true 716 214.8 47.84 1.9 0 1535 2004 2004-07-05 2005-05-04 true false false false 95.48 10.26 0 0 1536 2003 2003-01-01 2005-05-05 false false true false 138.52 69.26 5.54 0 0 1537 2003 2003-01-01 2005-05-06 false false true false 53.14 26.57 2.13 6.11 0 1538 2005 2005-05-09 2005-05-09 false false true false 113.54 9.23 0 122.77 1539 2003 2003-01-01 2005-05-11 false false true false 35.79 17.9 1.43 6.11 0 1540 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 100.34 1541 2003 2003-01-01 2005-05-19 false false true false 146.14 73.07 3.97 0 0 1542 2005 2005-05-19 2005-05-19 true false false false 92.76 27.82 4.64 6.11 0 1543 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 85.1 0 1544 2003 2003-01-01 2005-05-25 false false true false 177.14 88.57 7.09 6.11 0 1545 2005 2005-05-25 2005-05-25 false false false false 18.27 19.64 0.78 0 0 1546 2025 2025-03-14 2024-08-08 true false false true 1674 103.47 0.9 0 1547 2023 2023-11-15 2023-03-08 true false false true 269 80.7 10.62 8.75 0 1548 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.96 5.8 0 1549 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.69 5.8 0 1550 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 12.16 0 1551 2004 2004-12-10 2005-05-26 true false false false 127.17 104.53 6.94 6.11 0 1552 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 84.75 0 1553 2003 2003-01-01 2005-05-26 false false true false 106.29 53.14 2.66 0 0 1554 2005 2005-09-27 2005-05-30 false false false false 75.9 4.75 0 0 1555 2005 2005-12-05 2005-11-25 false false false false 55.58 4.17 0 0 1556 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1557 2005 2005-05-31 2005-05-31 false false false true 15.18 265.42 1.29 6.11 48.85 1558 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1559 2023 2023-11-15 2023-03-08 true false false true 297 89.1 8.96 0 1560 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 65.63 5.8 0 1561 2025 2025-05-13 2025-05-07 true false false true 18 5.4 1.17 13.71 38 1562 2025 2025-05-13 2025-03-19 true false false true 890 267 33.95 13.93 0 1563 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1564 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 15.26 0 1565 2025 2025-07-07 2025-05-07 true false false false 17 5.1 0.96 12.16 35 1566 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 0 1567 2005 2005-06-01 2005-05-31 false false false true 15.18 297.17 0.83 6.11 80.14 1568 2004 2004-10-07 2005-06-01 true false false false 359.33 159.02 35.33 6.11 0 1569 2004 2004-12-03 2005-06-01 false false true false 174.58 14.19 6.11 0 1570 2004 2004-12-10 2005-06-01 true false false false 396.15 159.02 24.79 6.11 0 1571 2004 2004-12-15 2005-06-01 false false true false 174.58 8.73 6.11 0 1572 2024 2024-11-19 2025-09-08 true false false true 32 9.6 1.78 11.55 55 1573 2026-04-17 true false false false 8 2.4 0.57 0 1574 2004 2004-12-03 2005-06-06 false false true false 318.76 27.09 0 0 1575 2004 2004-12-15 2005-06-06 false false true false 318.86 15.95 0 0 1576 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 8.99 5.64 0 1577 2005 2005-09-26 2005-06-06 false false false true 62.46 438.43 6.56 5.64 0 1578 2025 2025-03-14 2024-05-30 true false false false 87 26.1 4.86 11.77 0 1579 2025 2025-03-14 2024-09-10 true false false false 1187 356.1 73.12 12.16 1628 1580 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 1581 2025 2025-05-13 2025-03-27 true false false true 783 234.9 29.87 12.64 0 1582 2025 2025-06-17 2025-04-15 true false false true 106 31.8 7.1 12.16 157 1583 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 1584 2005 2005-06-06 2005-06-06 true false false false 82.8 24.84 4.14 6.11 0 1585 2003 2003-01-01 2005-06-07 false false true false 70.86 35.43 2.83 6.11 0 1586 2025 2025-03-14 2024-10-22 true false false false 341 102.3 21.09 11.55 476 1587 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 681.64 6.11 0 1588 2005 2005-06-10 2005-06-10 false false false false 89.05 17.81 7.81 0 0 1589 2005 2005-12-05 2005-11-25 false false false false 55.58 2.5 0 0 1590 2025-07-31 true false false false 5 1.5 0.3 11.55 0 1591 2025 2025-09-10 2025-07-31 true false false false 260 78 18.6 12.39 369 1592 2026 2025-09-23 true false false false 30 4.79 11.55 0 1593 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 81.87 5.8 0 1594 2025 2025-06-17 2025-04-15 true false false true 773 231.9 51.64 13.32 0 1595 2025 2025-05-13 2025-05-07 true false false true 95 28.5 3.62 13.71 141 1596 2025 2025-05-13 2025-04-03 true false false false 2466 739.8 106.54 12.16 0 1597 2025 2025-03-14 2025-07-25 true false false false 83 24.9 5.12 11.55 0 1598 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 0 1599 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 0 0 1600 2005 2005-09-27 2005-06-10 false false false false 22.45 1.41 0 0 1601 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1602 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1603 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1604 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1605 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1606 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1607 2005 2005-06-13 2005-06-13 false false false true 0 6.13 6.11 12.24 1608 2025 2025-08-11 2025-07-09 false false false true 1545.11 1545.11 112.33 13.69 0 1609 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1610 2025 2025-11-13 2026-01-22 true false false false 65 19.5 4.87 13.32 103 1611 2025 2025-03-14 2024-05-03 true false false false 374 112.2 23.09 11.55 521 1612 2025 2025-05-13 2025-04-01 true false false false 192 57.9 8.3 12.16 0 1613 2025 2025-06-17 2025-04-16 true false false true 901 270.3 60.19 1.9 0 1614 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 0 1615 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 0 1616 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1617 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1618 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1619 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1620 2005 2005-06-15 2005-06-15 false false true false 140.8 4.58 6.11 8.61 1621 2002 2002-01-01 2005-06-15 true false false false 76.88 23.06 4.8 6.11 0 1622 2005 2005-09-27 2005-06-17 true false false false 95.01 28.5 12.47 6.11 142.09 1623 2005 2005-09-27 2005-06-17 true false false false 121.35 36.4 12.01 6.11 175.87 1624 2005 2005-09-27 2005-06-17 true false false false 121.46 36.44 7.59 6.11 171.6 1625 2005 2005-06-28 2005-06-28 false false true false 1217.67 59.97 0 0 1626 2005 2005-06-28 2005-06-28 true false false false 60.67 8.71 6.11 0 1627 2005 2005-06-28 2005-06-28 true false false false 9.52 2.86 0.78 0 13 1628 2025 2025-03-14 2024-10-18 true false false false 0 30.72 11.55 42 1629 2025 2025-06-16 2025-05-14 true false false false 226 67.8 15.09 1.9 0 1630 2005 2005-06-28 2005-06-28 true false false false 9.1 2.74 0.45 0 12 1631 2005 2005-06-28 2005-06-28 false false true false 36.44 2.96 0 39.4 1632 2005 2005-06-28 2005-06-28 false false true false 36.44 1.82 0 38.26 1633 2024 2024-11-19 2024-06-11 true false false true 386 115.8 21.19 0 1634 2005 2005-06-30 2005-06-29 true false false false 1883.53 565.06 92.76 6.11 0 1635 2005 2005-06-29 2006-04-05 false false true false 121483.26 60741.63 3796.35 6.11 0 1636 2005 2005-06-30 2005-06-30 false false true false 101.66 5.08 0 0 1637 2001 2001-01-01 2005-06-30 true false false false 40.66 12.2 4.32 0 57.18 1638 2005 2005-09-27 2005-06-30 true false false false 40.66 12.2 3.05 0 55.91 1639 2005 2005-07-01 2005-07-01 false false true false 547.12 51.97 0 599.09 1640 2005 2005-07-01 2005-07-01 false false true false 705.44 34.51 0 739.95 1641 2004 2004-10-07 2005-07-05 true false false false 198.32 59.5 16.11 6.11 0 1642 2005 2005-09-27 2005-07-13 false false false false 483.8 57.91 0 541.71 1643 2005 2005-07-06 2005-07-06 true false false false 20.04 6.01 2.39 5.64 0 1644 2001 2001-01-01 2005-07-06 true false false false 25.53 7.66 2.91 6.11 0 1645 2002 2002-01-01 2005-07-06 true false false false 25.43 7.63 1.91 6.11 0 1646 2005 2005-07-06 2005-07-06 true false false false 98.42 29.52 12.8 5.64 0 1647 2005 2005-09-27 2005-07-06 true false false false 112.37 33.71 11.77 6.11 0 1648 2005 2005-09-27 2005-07-11 true false false false 38.15 11.45 4.53 6.11 60.24 1649 2005 2005-07-12 2005-07-12 false false false false 256.26 51.25 30.43 0 337.94 1650 2005 2005-07-12 2005-07-12 false false false false 226.03 45.21 20.16 0 291 1651 2005 2005-07-12 2005-07-12 false false false false 418.81 83.76 19.49 0 522 1652 2005 2005-07-12 2005-07-12 true false false false 153.99 46.2 7.7 6.11 0 1653 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 1654 2005 2005-07-12 2005-07-12 true false false false 105.92 31.78 5.3 6.11 149 1655 2005 2005-07-13 2005-07-13 false false false false 605.98 121.2 47.57 6.11 0 1656 2025-07-31 true false false false 5 6.6 0.35 11.55 0 1657 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 12.16 58 1658 2025 2025-03-14 2024-05-14 true false false true 90 27 5.54 12.16 135 1659 2005 2005-07-13 2005-07-13 true false false false -0.09 62.43 0.35 5.64 0 1660 2004 2004-12-03 2005-07-13 false false true false 47.34 5.02 0 52.36 1661 2005 2005-09-27 2005-07-20 false false false false 323.75 46.54 0 370.29 1662 2005 2005-12-05 2005-07-20 false false true false 387.2 193.6 41.14 0 621.94 1663 2005 2005-07-20 2005-07-20 false false true false 98.62 8.01 0 0 1664 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178 1665 2004 2004-12-10 2005-07-21 true false false false 38.53 11.56 1.93 6.11 58 1666 2005 2005-07-21 2005-07-21 false false false false 120.1 24.02 0 144.12 1667 2005 2005-07-25 2005-07-25 true false false false 0.03 22.86 1.33 6.11 30 1668 2005 2005-07-25 2005-07-25 true false false false 0.03 97.92 1.05 6.11 105 1669 2005 2005-07-26 2005-07-26 true false false false 29.54 20.54 2.2 6.11 0 1670 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 266.74 6.11 0 1671 2025 2025-03-14 2024-10-15 true false false true 264 79.2 16.32 12.16 372 1672 2025 2025-06-17 2025-05-07 true false false true 107 32.1 7.15 12.16 158 1673 2025 2025-05-13 2025-04-09 true false false true 158 47.4 6.04 22.42 0 1674 2005 2005-09-26 2005-07-26 false false false true 0.08 649.27 0.02 6.11 168.05 1675 2005 2005-12-05 2005-07-27 false false true false 59.28 29.64 7.88 0 0 1676 2005 2005-09-26 2005-07-27 false false true false 358.89 179.45 51.59 6.11 0 1677 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 32.44 6.11 0 1678 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 22.89 6.11 0 1679 2025 2025-08-11 2025-06-19 true false false true 684 205.2 32.93 13.44 0 1680 2005 2005-09-26 2005-07-27 false false true false 459.32 229.66 20.67 6.11 0 1681 2005 2005-09-26 2005-07-27 false false true false 117.07 58.54 7.9 6.11 145.71 1682 2005 2005-07-28 2005-07-28 true false false false 40.82 15.65 3.88 6.11 0 1683 2005 2005-09-27 2005-07-28 true false false false 384.97 115.49 42.5 6.11 0 1684 2005 2005-07-29 2005-07-29 true false false false 47.99 14.39 5.7 5.64 0 1685 2025 2025-03-14 2024-10-08 true false false true 240 72 14.83 12.16 0 1686 2025 2025-05-13 2025-04-09 true false false true 158 47.4 10.26 22.42 0 1687 2025 2025-05-13 2025-04-03 true false false true 841 252.3 54.74 24.91 0 1688 2005 2005-08-01 2005-08-01 false false false true -22.44 125.27 -6.94 6.11 8.05 1689 2005 2005-08-01 2005-08-01 true false false false 114.59 34.38 6.29 6.11 161.37 1690 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 1691 2005 2005-08-03 2005-08-03 true false false false 76.74 23.02 6.23 6.11 0 1692 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 537.84 0 0 1693 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 455.91 0 0 1694 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 373.98 0 0 1695 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 292.03 0 0 1696 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 137.33 0 0 1697 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 109.16 0 0 1698 2026-03-03 true false false true 1214 364.2 37.52 11.55 0 1699 2025 2025-06-16 2025-05-07 true false false true 376 112.8 22.59 12.39 0 1700 2025 2025-03-14 2024-10-18 true false false false 31 9.3 1.91 11.55 0 1701 2025 2025-05-13 2025-04-02 true false false false 9727 631.14 12.16 0 1702 2019 2019-10-28 2019-03-07 true false false true 249 74.7 4.95 8.75 337 1703 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 1704 2005 2005-09-26 2005-08-03 false false false false 584.17 116.83 209.71 0 0 1705 2005 2005-08-03 2005-08-03 false false false false 590.18 118.03 47.95 6.11 0 1706 2005 2005-08-03 2005-08-03 true false false false 49.49 36.53 5.87 5.64 0 1707 2005 2005-09-27 2005-08-03 true false false false 345.2 103.56 36.68 6.11 0 1708 2005 2005-08-04 2005-08-04 false false false true 26.57 51 2.19 6.11 0 1709 2005 2005-08-04 2005-08-04 true false false false 30.85 54.8 5.04 6.11 96.8 1710 2005 2005-08-04 2005-08-04 false false false false 91.62 18.32 6.87 0 116.81 1711 2005 2005-09-26 2005-08-04 false false false true 22.16 51 4.3 6.11 45.32 1712 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 0 0 1713 2005 2005-09-26 2005-08-05 false false false true 762.58 762.58 147.75 6.11 1107.07 1714 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 6.11 0 1715 2025 2025-03-14 2024-03-08 true false false false 0 33.6 0.03 12.16 0 1716 2025 2025-05-13 2025-03-19 true false false true 981 294.3 54.94 12.16 0 1717 2025 2025-05-13 2025-04-09 true false false true 40 12 1.53 12.16 66 1718 2005 2005-08-05 2005-08-05 false false true false 31.61 3.08 0 34.69 1719 2005 2005-08-05 2005-08-05 true false false false 310.41 93.12 36.86 6.11 446.5 1720 2005 2005-08-05 2005-08-05 true false false false 395.52 118.66 32.5 6.11 552.79 1721 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 1722 2005 2005-08-05 2005-08-05 true false false false 395.46 118.64 19.77 6.11 539.98 1723 2005 2005-08-29 2005-08-05 true false false false 310.41 93.12 43.84 6.11 453.48 1724 2005 2005-08-05 2005-08-05 false false true false 40.82 3.32 0 44.14 1725 2005 2005-08-12 2005-08-12 true false false false 59.14 17.74 4.9 5.64 87 1726 2005 2005-08-12 2005-08-12 true false false false 113.88 34.16 5.69 6.11 159.84 1727 2005 2005-08-22 2005-08-22 true false false false 40.2 12.06 3.27 5.64 61 1728 2005 2005-08-22 2005-08-22 false false true false 51.57 7.6 6.11 65 1729 2026 2026-04-17 2026-03-18 true false false true 86 25.8 6.04 11.17 0 1730 2025 2025-03-14 2024-09-09 true false false true 405 25.03 12.16 0 1731 2025 2025-06-17 2025-05-07 true false false false 39 11.7 2.61 12.16 65 1732 2005 2005-08-23 2005-08-23 true false false false 17.17 18.07 2.73 6.11 44.08 1733 2005 2005-08-23 2005-08-23 true false false false 16.77 5.03 1.13 6.11 29.04 1734 2005 2005-09-27 2005-08-23 false false false false 23.47 3.35 0 0 1735 2005 2005-09-27 2005-08-23 false false false false 35.18 2.64 0 0 1736 2005 2005-09-26 2005-08-24 false false false true 0 51 6.11 0 1737 2005 2005-09-27 2005-08-25 true false false false 147.64 44.3 20.39 6.11 0 1738 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 29.95 6.11 0 1739 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 21.14 6.11 0 1740 2005 2005-09-27 2005-08-25 false false false false 100.9 14.5 0 0 1741 2004 2004-12-03 2005-08-25 false false true false 21.99 1.59 0 23.58 1742 2004 2004-12-15 2005-08-25 false false true false 22.37 0.95 0 23.32 1743 2005 2005-09-02 2005-09-02 true false false false 40.41 12.55 4.31 0 57.27 1744 2005 2005-08-29 2005-08-29 false false true false 25.15 2.98 0 28 1745 2005 2005-08-29 2005-08-29 false false true false 83.18 4.16 0 87 1746 2005 2005-08-29 2005-08-29 false false true false 83.26 11.18 0 0 1747 2005 2005-08-29 2005-08-29 false false false false 97.6 19.52 9.31 0 126.43 1748 2005 2005-08-29 2005-08-29 false false false false 97.62 19.52 7.32 0 0 1749 2005 2005-08-30 2005-08-30 true false false false -0.03 20.03 6.11 0 1750 2025 2025-09-15 2025-07-21 true false false false 367 110.1 23.07 1.9 502 1751 2005 2005-08-30 2005-08-30 true false false false 118.34 35.5 5.28 6.11 165 1752 2005 2005-08-31 2005-08-31 true false false false 68.9 5.6 0 0 1753 2005 2005-08-31 2005-08-31 true false false false 68.32 3.41 0 0 1754 2025 2025-03-14 2024-09-13 true false false true 896 268.8 55.37 12.16 1232 1755 2025 2025-05-13 2025-04-03 true false false true 67 20.1 4.35 22.42 114 1756 2005 2005-09-27 2005-09-01 false false false false 134.21 17.78 6.11 0 1757 2005 2005-09-27 2005-09-01 false false false false 225.12 21.95 6.11 0 1758 2005 2005-09-27 2005-09-01 false false false false 217.17 16.29 6.11 0 1759 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 22.42 0 1760 2005 2005-09-27 2005-09-01 false false false false 48.75 7 6.11 0 1761 2005 2005-09-27 2005-09-01 false false false false 99.86 10.61 6.11 0 1762 2005 2005-09-27 2005-09-01 false false false false 92.84 6.27 6.11 0 1763 2005 2005-09-01 2005-09-01 false false false true 80.53 80.53 17.62 6.11 0 1764 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.79 1765 2005 2005-09-26 2005-09-01 false false true false 51.5 25.75 2.39 6.11 66.44 1766 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 1767 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.8 1768 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.26 1769 2005 2005-09-26 2005-09-01 false false true false 14.6 7.3 0.68 6.11 23.22 1770 2005 2005-09-02 2005-09-02 false false false true 445.1 445.1 69.55 6.11 571.76 1771 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 1772 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 52.1 12.39 0 1773 2025 2025-06-17 2025-04-01 true false false false 180 54 10.42 1.9 246 1774 2005 2005-02-22 2005-09-02 false false false false 146.3 29.26 11.88 0 0 1775 2005 2005-09-02 2005-09-02 false false false false 146.3 29.26 7.32 0 0 1776 2005 2005-09-02 2005-09-02 true false false false 38.36 11.51 2.59 6.11 58.57 1777 2005 2005-09-02 2005-09-28 true false false false 10.47 39.15 0.76 6.11 56.49 1778 1998 1998-01-01 2005-09-05 true false false false 20.73 6.25 4.82 6.11 0 1779 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1780 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1781 2005 2005-09-27 2005-09-05 true false false false 160.61 48.18 17.49 6.11 232.39 1782 2005 2005-09-27 2005-09-05 true false false false 480.15 144.04 69.03 6.11 0 1783 2005 2005-09-27 2005-09-05 true false false false 636.14 190.85 70.47 6.11 0 1784 2005 2005-09-27 2005-09-05 true false false false 886.68 266 66.51 6.11 0 1785 2006 2006-09-29 2006-09-29 true false false false 0.24 103.04 0.01 6.11 0 1786 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 1787 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.44 12.16 0 1788 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 99.84 0 0 1789 2005 2005-09-27 2005-09-06 false false false false 1045.98 209.2 150.36 0 0 1790 2005 2005-09-27 2005-09-06 true false false false 446.96 134.09 64.25 0 0 1791 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 67.72 6.11 0 1792 2005 2005-09-27 2005-09-07 false false false false 248.74 49.75 48.2 6.11 0 1793 2005 2005-09-09 2005-09-09 false false false true 261.17 261.17 44.07 5.64 0 1794 2005 2005-11-10 2005-09-08 false false true false 394.69 197.34 38.48 6.11 0 1795 2005 2005-09-08 2005-09-08 true false false false 66.26 20.92 3.86 6.11 97 1796 2004 2004-10-07 2005-09-09 true false false false 174.41 52.32 19.61 6.11 0 1797 2005 2005-09-09 2005-09-09 false false false true 31.97 8.32 5.64 0 1798 2005 2005-09-09 2005-09-09 false false false true 245.71 245.71 52.95 5.64 0 1799 2004 2004-12-10 2005-09-12 true false false false 195.46 11.24 6.11 212.81 1800 2025 2025-09-15 2025-07-21 true false false false 367 142.54 26.41 1.9 538 1801 2025 2025-03-14 2024-05-31 true false false false 255 15.75 11.55 282 1802 2023 2023-11-15 2023-03-28 true false false true 251 75.3 8.24 335 1803 2004 2004-12-15 2005-09-12 false false true false 189.81 10.91 0 0 1804 2005 2005-09-27 2005-09-12 true false false false 367.96 110.38 39.1 6.11 0 1805 2005 2005-09-13 2005-09-13 true false false false 290.72 87.22 14.54 6.11 0 1806 2005 2005-09-27 2005-09-13 true false false false 372 111.6 39.53 6.11 0 1807 2005 2005-09-27 2005-09-14 true false false false 719.33 215.79 79.43 6.11 0 1808 2005 2005-09-27 2005-09-14 true false false false 21.64 10.06 2.7 6.11 0 1809 2005 2005-09-27 2005-09-14 false false false false 29.45 2.87 6.11 0 1810 2005 2005-09-27 2005-09-15 false false false false 63.53 12.71 8.42 0 0 1811 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.68 6.11 0 1812 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.03 6.11 0 1813 2005 2005-12-23 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.52 1814 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.88 1815 2025 2025-03-14 2024-10-09 true false false true 2265 679.5 140 12.16 0 1816 2025 2025-06-17 2025-05-07 true false false true 294 88.2 19.7 12.16 0 1817 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1818 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1819 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1820 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1821 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1822 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1823 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1824 2025 2025-11-27 2025-08-19 true false false false 105 31.5 6.04 12.16 155 1825 2005 2005-09-26 2005-11-07 false false true false 70.19 56.16 3.16 0 0 1826 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 1827 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 1828 2005 2005-09-27 2005-09-19 true false false false 89.32 26.8 9.49 6.11 0 1829 2005 2005-09-27 2005-09-19 true false false false 89.55 26.86 6.71 6.11 0 1830 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 1831 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.81 22.04 0 1832 2025 2025-05-13 2025-04-01 true false false false 450 135 29.21 12.39 627 1833 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 1834 2005 2005-09-26 2005-09-19 false false true false 52.81 26.4 1.98 6.11 0 1835 2005 2005-09-27 2005-09-21 true false false false 127.14 38.14 13.51 6.11 0 1836 2005 2005-09-26 2005-09-21 false false true false 330.02 264.02 12.38 6.11 0 1837 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 52.44 0 0 1838 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 37.01 0 0 1839 2005 2005-09-26 2005-09-21 false false true false 412.95 289.07 17.55 6.11 0 1840 2005 2005-09-27 2005-09-21 true false false false 124.15 37.25 10.14 6.11 0 1841 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1842 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1843 2005 2005-09-26 2005-09-21 false false true false 314.74 208.53 13.96 6.11 0 1844 2005 2005-09-26 2005-09-22 false false true false 30.01 24 1.13 6.11 50 1845 2005 2005-09-26 2005-09-22 false false true false 280.71 186.66 40.35 6.11 408.57 1846 2005 2005-09-26 2005-09-22 false false true false 280.39 179.93 29.92 6.11 391.2 1847 2025 2025-06-17 2025-04-15 true false false true 938 281.4 62.88 12.16 0 1848 2005 2005-09-26 2005-09-22 false false true false 296.24 192.56 22.22 6.11 406.04 1849 2005 2005-09-26 2005-09-22 false false true false 159.88 79.94 8.39 6.11 194.37 1850 2005 2005-09-26 2005-09-22 false false true false 635.55 430.88 46.78 6.11 0 1851 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 1852 2005 2005-09-26 2005-09-22 false false true false 765.08 488.31 34.88 6.11 0 1853 2005 2005-09-26 2005-10-06 false false true false 327.69 262.15 48.8 0 0 1854 2005 2005-09-27 2005-09-26 true false false false 367.39 110.22 54.18 6.11 537.9 1855 2005 2005-09-26 2005-09-26 false false true false 467.32 50.73 0 518.05 1856 2005 2005-09-26 2005-09-26 false false true false 388.99 29.77 0 418.76 1857 2005 2005-09-27 2005-09-27 false false false false 120.9 9.07 6.11 136.08 1858 2005 2005-11-03 2005-09-27 true false false false 688.04 206.42 51.6 6.11 0 1859 2005 2005-11-03 2005-09-27 true false false false 115.1 34.53 12.41 6.11 0 1860 2005 2005-09-28 2005-09-29 true false false false 10.47 75.16 0.76 6.11 0 1861 2025 2025-03-14 2024-10-08 true false false true 144 43.2 8.9 11.55 208 1862 2025 2025-03-14 2024-10-08 true false false true 306 91.8 18.85 11.55 428 1863 2005 2005-11-21 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 1864 2005 2005-11-21 2005-09-30 false false false true 134.22 249.29 19.69 6.11 0 1865 2005 2005-11-21 2005-09-30 false false false true 79.48 256.41 8.44 6.11 0 1866 1999 1999-01-01 2005-09-30 true false false false 68.27 20.49 13.22 6.11 0 1867 2005 2005-11-21 2005-10-04 false false false true 221.54 484.42 42.92 6.11 0 1868 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1869 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1870 2005 2005-10-04 2005-10-04 false false false false 132.73 0 132.73 1871 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1872 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1873 1998 1998-01-01 2005-10-04 true false false false 40.41 23.24 7.24 6.11 0 1874 2005 2005-10-05 2005-10-05 false false true false 460.13 368.1 49.76 6.11 0 1875 2025 2025-03-14 2024-10-18 true false false false 0 102.4 0.02 11.55 114 1876 2025 2025-06-17 2025-06-09 true false false false 74 22.2 4.98 12.16 0 1877 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 18.49 6.11 0 1878 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 11.39 6.11 0 1879 2020 2020-11-05 2021-03-15 true false false false 13849 4154.7 219.99 8.75 0 1880 2005 2005-11-10 2005-10-05 false false true false 223.21 178.56 10.43 6.11 0 1881 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.02 6.11 0 1882 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.01 6.11 0 1883 2005 2005-11-21 2005-10-05 false false false true 40.2 187.9 4.27 6.11 0 1884 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1885 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1886 1999 1999-01-01 2005-10-05 true false false false 172.86 51.86 33.02 6.11 0 1887 2005 2005-11-10 2005-10-06 false false true false 39.75 31.81 5.72 6.11 0 1888 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 1889 2025 2025-03-14 2024-06-06 true false false false 377 113.1 23.26 12.16 526 1890 2024 2024-09-23 2024-04-22 true false false true 1674 502.2 85.43 0 1891 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 204 1892 2005 2005-11-11 2005-10-06 false false true false 204.98 163.99 9.22 6.11 0 1893 2005 2005-11-11 2005-10-06 false false true false 179.36 143.48 8.07 6.11 0 1894 2005 2005-11-21 2005-10-06 false false false true 156.98 156.98 30.24 6.11 0 1895 2021 2021-06-15 2021-04-29 true false true false 1132.95 566.48 18.16 8.75 0 1896 2005 2005-11-10 2005-10-07 false false true false 132.86 106.29 4.98 6.11 200.42 1897 2005 2005-11-03 2005-10-07 true false false false 379.8 188.93 40.36 0 0 1898 2005 2005-11-11 2005-10-07 false false true false 238.61 190.88 34.3 6.11 0 1899 2005 2005-11-10 2005-10-07 false false true false 234.16 187.32 24.87 6.11 0 1900 2005 2005-11-11 2005-10-07 false false true false 234.16 187.32 17.56 6.11 0 1901 2005 2005-11-11 2005-10-07 false false true false 303.68 242.94 13.66 6.11 0 1902 2005 2005-11-21 2005-10-17 false false false true 84.14 93.84 8.94 0 144.73 1903 2022 2022-11-08 2025-04-15 true false false true 63 18.9 1.27 11.55 95 1904 2025 2025-05-13 2025-04-09 true false false true 45 13.5 2.92 12.16 0 1905 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1906 2025 2025-03-14 2024-09-13 true false false true 800 240 49.46 11.55 1101 1907 2025 2025-06-17 2025-05-29 true false false false 738 221.4 49.38 12.16 0 1908 2025 2025-05-13 2025-04-02 true false false true 183 54.9 11.91 22.42 0 1909 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1910 2005 2005-11-11 2005-10-07 false false true false 212.57 170.05 7.97 6.11 316.99 1911 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 57.11 1912 2005 2005-10-11 2005-10-11 true false false false 155 46.5 8.58 6.11 0 1913 2025-07-09 true false false false 14 4.2 0.96 11.55 0 1914 2025 2025-06-17 2025-04-03 true false false false 4691 1688.76 313.27 1.9 6695 1915 2025 2025-05-13 2025-05-07 true false false false 220 66 14.33 12.39 0 1916 2025 2025-06-17 2025-04-02 true false false false 137 41.1 4.79 1.9 0 1917 2022 2022-11-08 2022-07-08 true false false true 1133 339.9 22.84 0 1918 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1919 2005 2005-10-11 2005-10-11 false false false false 173.83 34.77 13.97 0 0 1920 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.67 27.03 137 1921 2005 2005-11-03 2005-10-11 true false false false 166.92 50.08 17.74 6.11 0 1922 2005 2005-11-21 2005-10-11 false false false true 244.16 809.17 35.1 6.11 0 1923 2005 2005-11-21 2005-10-11 false false false true 310.94 1029.85 33.04 6.11 0 1924 2005 2005-11-21 2005-10-11 false false false true 84.13 93.84 15.96 6.11 129.66 1925 2005 2005-11-21 2005-10-11 false false false true 84.12 93.84 11.76 6.11 195.83 1926 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 12.16 54 1927 2005 2005-11-11 2005-10-12 false false true false 29.54 58.14 4.17 6.11 0 1928 2005 2005-11-11 2005-10-12 false false true false 39.72 31.78 1.49 6.11 0 1929 2005 2005-11-11 2005-10-12 false false true false 45.3 36.24 1.7 6.11 0 1930 2005 2005-11-11 2005-10-12 false false true false 53.15 42.53 4.38 6.11 0 1931 2005 2005-11-11 2005-10-13 false false true false 81.82 65.45 3.68 6.11 0 1932 2025 2025-06-17 2025-04-16 true false false false 579 173.7 38.69 24.74 0 1933 2025 2025-03-14 2025-01-15 true false false false 421 126.3 25.96 13.56 0 1934 2025-07-09 true false false false 14 4.2 0.83 11.55 0 1935 2025 2025-05-13 2025-05-07 true false false false 119 35.7 7.72 12.39 0 1936 2025 2025-06-17 2025-04-02 true false false false 2769 830.7 184.9 1.9 0 1937 2025 2025-11-24 2026-01-22 true false false false 162 48.6 12.2 1.9 0 1938 2025 2025-03-14 2024-08-28 true false false false 255 77.4 15.8 11.55 0 1939 2025 2025-06-16 2025-03-25 true false false false 109 84 7.28 12.39 0 1940 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 1941 2025 2025-05-13 2025-05-07 true false false false 49 14.7 2.74 12.39 0 1942 2025 2025-06-17 2025-04-03 true false false false 41 12.3 2.74 1.9 58 1943 2025 2025-06-16 2025-05-14 true false false true 229 68.7 12.54 12.16 0 1944 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1945 2005 2005-11-11 2005-10-13 false false true false 111.23 115.4 10.5 6.11 201.53 1946 2005 2005-11-25 2005-11-25 false false false true 491.14 491.14 95.16 6.11 0 1947 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 1948 2005 2005-11-11 2005-10-13 false false true false 18.39 27.67 2.16 6.11 0 1949 2005 2005-11-10 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1950 2005 2005-11-25 2005-11-25 false false false true 513.46 513.46 73.81 6.11 0 1951 2005 2005-11-10 2005-10-14 false false true false 67.71 8.97 6.11 0 1952 2005 2005-11-03 2005-10-14 true false false false 109.28 32.78 8.2 6.11 0 1953 2005 2005-11-15 2005-10-15 false false false false 100.88 15.63 0 116.51 1954 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 399.4 6.11 0 1955 2025 2025-03-14 2024-10-22 true false false false 31 1.91 11.55 0 1956 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 302.57 6.11 0 1957 2005 2005-11-03 2005-10-14 true false false false 36.78 3.9 6.11 0 1958 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 1959 2005 2005-11-03 2005-10-14 true false false false 36.78 2.76 6.11 0 1960 2005 2005-11-03 2005-10-14 true false false false 40.09 12.02 3.07 6.11 0 1961 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.74 22.42 0 1962 2025 2025-05-13 2025-05-07 true false false false 31 9.3 1.19 12.39 0 1963 2025 2025-06-17 2025-04-03 true false false false 302 90.6 20.17 1.9 415 1964 2025 2025-06-17 2025-04-16 true false false false 27 8.1 1.81 12.16 49 1965 2005 2005-11-25 2005-11-25 false false false true 1140.41 1140.41 119.43 6.11 0 1966 2005 2005-11-28 2005-11-25 true false false false 90.81 27.24 4.08 6.11 0 1967 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.98 1.9 0 1968 2005 2005-11-10 2005-10-14 false false true false 245.38 196.3 18.4 6.11 0 1969 2005 2005-11-10 2005-10-14 false false true false 223.46 178.77 10.43 6.11 0 1970 2005 2005-11-11 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1971 2005 2005-11-15 2005-10-15 false false false false 387.43 75.07 0 462.5 1972 2025-07-28 true false false true 13 3.9 0.91 11.55 0 1973 2025 2025-03-14 2024-07-18 true false false true 773 231.9 47.79 13.56 0 1974 2005 2005-10-19 2005-10-14 true false false false 93.92 802.54 4.23 6.11 0 1975 2025 2025-06-17 2025-04-29 true false false false 31 9.3 2.08 12.16 55 1976 2005 2005-10-19 2005-10-14 true false false false 1354.76 406.42 60.96 6.11 0 1977 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.51 24.18 0 1978 2025 2025-05-13 2025-05-07 true false false false 115 34.5 7.46 13.32 0 1979 2005 2005-11-25 2005-11-25 true false false false 1107.8 332.34 83.09 6.11 0 1980 2005 2005-11-28 2005-11-25 true false false false 290.02 144.89 14.84 6.11 0 1981 2005 2005-11-25 2005-11-25 true false false false 6.63 840.56 59.9 6.11 913.2 1982 2025 2025-09-05 2025-09-05 true false false false -450 -135 -450 1983 2005 2005-10-20 2005-10-14 true false false false 4029.55 1208.86 184.31 6.11 0 1984 2005 2005-10-19 2005-10-14 true false false false 9197.95 2759.39 413.91 6.11 0 1985 2025 2025-03-14 2024-09-26 true false false true 1144 343.2 70.73 1.9 0 1986 2005 2005-10-19 2005-10-14 true false false false 7581.94 2623.04 340.87 6.11 0 1987 2005 2005-10-19 2005-10-14 true false false false 851.58 255.47 38.32 6.11 0 1988 2005 2005-10-19 2005-10-14 true false false false 291.36 87.4 13.11 6.11 0 1989 2005 2005-10-19 2005-10-14 true false false false 11611.49 3483.45 523.73 6.11 0 1990 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 1991 2025 2025-03-14 2024-10-09 true false false false 24 7.2 1.48 11.55 0 1992 2025 2025-03-14 2024-06-27 true false false false 71 34.53 3.79 11.55 121 1993 2025-05-14 true false false false 0 10.8 0.01 11.55 0 1994 2025 2025-06-17 2025-06-09 true false false true 2704 811.2 180.64 12.16 0 1995 2025 2025-06-17 2025-04-29 true false false true 311 93.3 20.79 12.16 0 1996 2025 2025-05-13 2025-05-07 true false false false 115 34.5 6.44 13.32 0 1997 2005 2005-11-28 2005-11-24 true false false false 360.68 108.2 16.23 6.11 491.22 1998 2005 2005-10-20 2005-10-14 true false false false 304.62 91.38 13.5 6.11 0 1999 2005 2005-10-20 2005-10-14 true false false false 1751.6 525.48 78.82 6.11 0 2000 2005 2005-10-19 2005-10-14 true false false false 874.8 262.44 39.36 6.11 0 2001 2005 2005-10-20 2005-10-14 true false false false 4423.92 1327.18 199.08 6.11 0 2002 2005 2005-10-19 2005-10-14 true false false false 423.97 127.19 17.03 6.11 0 2003 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 2004 2005 2005-10-19 2005-10-14 true false false false 2014.18 604.26 90.91 6.11 0 2005 2005 2005-10-19 2005-10-14 true false false false 850.3 255.09 38.26 6.11 0 2006 2005 2005-10-19 2005-10-14 true false false false 144.64 43.39 6.51 6.11 0 2007 2005 2005-10-19 2005-10-14 true false false false 64646.76 19394.02 2909.11 6.11 0 2008 2005 2005-10-19 2005-10-14 true false false false 84303.27 25290.98 3791.55 6.11 0 2009 2005 2005-10-20 2005-10-14 true false false false 27849.36 8354.8 1253.23 6.11 0 2010 2005 2005-10-19 2005-10-14 true false false false 272.1 81.63 12.24 6.11 372.08 2011 2005 2005-10-19 2005-10-14 true false false false 1539.9 461.98 69.29 6.11 0 2012 2020 2020-10-14 2026-01-22 true false false true 12954 205.46 8.75 0 2013 2025 2025-03-14 2024-10-23 true false false false 69 20.7 4.26 13.83 108 2014 2025 2025-07-07 2025-05-14 true false false true 34 10.2 2.03 1.9 48 2015 2025 2025-07-07 2025-05-14 true false false true 27 8.1 1.59 12.16 0 2016 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -20.48 -498 2017 2005 2005-10-19 2005-10-14 true false false false 2544.86 763.46 114.52 6.11 0 2018 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2019 2025 2025-03-14 2024-09-12 true false false true 204 61.2 12.59 1.9 0 2020 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 2021 2005 2005-10-20 2005-10-14 true false false false 1052.28 315.68 47.35 6.11 0 2022 2020 2020-10-14 2020-02-13 true false false true 12954 3886.2 205.46 8.75 0 2023 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2024 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2025 2005 2005-10-19 2005-10-14 true false false false 425.16 127.54 19.13 6.11 0 2026 2005 2005-10-20 2005-10-14 true false false false 192.94 57.88 8.68 6.11 0 2027 2005 2005-10-20 2005-10-14 true false false false 1851.18 555.35 72.98 6.11 0 2028 2025 2025-03-14 2024-06-27 true false false false 24 7.2 1.48 11.55 0 2029 2025 2025-06-17 2025-05-14 true false false true 1931 579.3 129.42 12.16 2652 2030 2005 2005-10-19 2005-10-14 true false false false 884.8 265.44 39.82 6.11 0 2031 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2032 2025 2025-05-07 2025-05-07 true false false false -159 -47.7 -10.28 -169 2033 2025 2025-06-17 2025-06-17 true false false false -344 -103.2 -344 2034 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2035 2023 2023-11-15 2023-03-08 true false false true 269 80.7 8.85 0 2036 2024 2024-11-21 2024-07-22 true false false false 493.02 132.9 24.39 0 2037 2005 2005-10-19 2005-10-14 true false false false 5967.2 1790.16 268.45 6.11 0 2038 2005 2005-10-20 2005-10-14 true false false false 2906.2 871.86 130.78 6.11 0 2039 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2040 2005 2005-10-18 2005-10-14 true false false false 777.42 233.22 37.23 6.11 0 2041 2005 2005-10-19 2005-10-14 true false false false 53342.08 16002.62 2400.39 6.11 0 2042 2005 2005-10-19 2005-10-14 true false false false 2892.16 867.64 130.15 6.11 0 2043 2005 2005-10-19 2005-10-14 true false false false 2525.72 786.45 114.37 6.11 0 2044 2024 2024-11-21 2024-07-22 true false false false 42 12.6 2.34 11.55 0 2045 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.1 13.56 148 2046 2025 2025-03-14 2024-10-18 true false false true 83 24.9 4.37 13.56 126 2047 2025 2025-03-14 2024-10-16 true false false true 588 176.4 36.23 11.55 812 2048 2025 2025-03-14 2024-10-21 true false false true 297 89.1 15.94 15.26 0 2049 2005 2005-10-20 2005-10-14 true false false false 7535.7 2260.7 339.1 6.11 0 2050 2005 2005-10-20 2005-10-14 true false false false 574.02 172.2 25.83 6.11 0 2051 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 2052 2025 2025-08-11 2025-07-14 true false false true 53 3.7 13.53 70 2053 2005 2005-10-20 2005-10-14 true false false false 6622.21 1986.64 296.79 6.11 0 2054 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 2055 2024 2024-11-25 2024-02-27 true false false true 140 8.12 12.19 0 2056 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.4 11.55 0 2057 2025 2025-05-07 2025-05-07 true false false false -478 -131.45 -9.64 -488 2058 2025 2025-08-11 2025-06-30 true false false true 441 132.3 30.78 13.44 618 2059 2022 2022-12-13 2022-09-30 true false false true 2273 48.52 0 2060 2005 2005-11-28 2005-11-24 true false false false 406.73 122.02 18.31 6.11 0 2061 2005 2005-11-28 2005-11-24 true false false false 34.94 10.48 1.58 6.11 0 2062 2005 2005-11-28 2005-11-24 true false false false 40.87 2.06 6.11 0 2063 2025 2025-11-27 2025-08-19 true false false false 190198 57059.4 10709.58 12.16 0 2064 2005 2005-11-28 2005-11-24 true false false false 18.08 5.42 0.84 6.11 0 2065 2005 2005-11-28 2005-11-24 true false false false 86.57 25.97 4.31 6.11 0 2066 2005 2005-11-28 2005-11-24 true false false false 20.39 6.1 0.92 6.11 0 2067 2005 2005-11-28 2005-11-24 true false false false 30.47 1.6 6.11 0 2068 2005 2005-11-28 2005-11-24 true false false false 121.54 36.46 5.47 6.11 0 2069 2005 2005-10-20 2005-10-14 true false false false 751.59 225.48 34.75 6.11 0 2070 2005 2005-10-19 2005-10-14 true false false false 35935.84 10780.76 1617.12 6.11 0 2071 2025 2025-07-07 2025-05-14 true false false true 1931 579.3 131.11 12.16 0 2072 2005 2005-10-19 2005-10-14 true false false false 1768.66 530.6 79.59 6.11 0 2073 2005 2005-10-19 2005-10-14 true false false false 296.52 913.86 13.34 6.11 0 2074 2005 2005-10-20 2005-10-14 true false false false 2352.22 705.66 105.85 6.11 0 2075 2005 2005-10-20 2005-10-14 true false false false 9755.24 2926.57 438.98 6.11 0 2076 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2077 2024 2024-11-25 2024-06-04 true false false false 700 210 40.61 12.19 0 2078 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 470.68 12.16 0 2079 2022 2022-12-13 2022-09-26 true false false true 2906 42.97 0 2080 2005 2005-11-28 2005-11-24 true false false false 175.57 52.67 7.9 6.11 0 2081 2005 2005-10-20 2005-10-14 true false false false 720.28 288.12 30.61 6.11 0 2082 2025 2025-07-07 2025-05-14 true false false false 127 38.4 7.9 12.39 0 2083 2025 2025-07-07 2025-05-14 true false false true 1913 573.9 129.89 12.64 2629 2084 2025 2025-07-07 2025-05-07 true false false true 52 15.6 3.23 12.16 0 2085 2025 2025-07-08 2025-05-07 true false false true 52 15.6 3.53 12.16 0 2086 2005 2005-11-28 2005-11-24 true false false false 1115.55 334.67 43.23 6.11 0 2087 2005 2005-11-28 2005-11-28 true false false false 313.26 255.18 14.09 0 0 2088 2025 2025-08-11 2025-07-08 true false false true 530 159 36.99 12.16 0 2089 2005 2005-10-19 2005-10-14 true false false false 202.02 60.6 9.09 6.11 0 2090 2005 2005-10-20 2005-10-14 true false false false 1882.14 564.64 84.7 6.11 0 2091 2005 2005-10-20 2005-10-14 true false false false 1165.04 349.52 52.42 6.11 0 2092 2005 2005-10-20 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 2093 2005 2005-10-20 2005-10-14 true false false false 3686.38 1105.92 165.89 6.11 0 2094 2005 2005-10-20 2005-10-14 true false false false 5.42 49.62 1.06 6.11 0 2095 2025-07-09 true false false false 0 2.94 11.55 0 2096 2005 2005-10-19 2005-10-14 true false false false 3525.76 1057.72 158.66 6.11 0 2097 2005 2005-10-19 2005-10-14 true false false false 2715.24 814.56 122.18 6.11 0 2098 2005 2005-10-19 2005-10-14 true false false false 1164.82 349.45 52.42 6.11 0 2099 2005 2005-10-20 2005-10-14 true false false false 1852.78 555.84 83.38 6.11 0 2100 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2101 2024 2024-11-25 2024-06-04 true false false false 30 9 1.69 12.19 53 2102 2025 2025-03-14 2024-11-29 true false false false 393 117.9 24.3 12.16 0 2103 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.85 12.16 0 2104 2025 2025-03-14 2024-06-24 true false false true 106 31.8 6.55 12.16 157 2105 2025 2025-11-27 2025-08-19 true false false false 1656 496.8 93.33 1.9 0 2106 2005 2005-10-20 2005-10-14 true false false false 2689.48 806.84 121.03 6.11 0 2107 2005 2005-10-20 2005-10-14 true false false false 10821.76 3246.52 486.98 6.11 0 2108 2005 2005-10-20 2005-10-14 true false false false 1150.02 345 51.75 6.11 0 2109 2005 2005-10-20 2005-10-14 true false false false 899.57 269.87 40.48 6.11 0 2110 2025 2025-03-14 2024-10-09 true false false true 340 102 21.03 0.9 0 2111 2005 2005-10-20 2005-10-14 true false false false 1659.44 497.84 74.67 6.11 0 2112 2005 2005-10-20 2005-10-14 true false false false 2357.3 707.18 106.08 6.11 0 2113 2005 2005-10-20 2005-10-14 true false false false 3675.58 1102.68 165.4 6.11 0 2114 2005 2005-10-20 2005-10-14 true false false false 1109.83 332.95 43.55 6.11 0 2115 2005 2005-10-20 2005-10-14 true false false false 6651.84 1995.55 299.33 6.11 0 2116 2005 2005-10-19 2005-10-14 true false false false 186 55.8 9.77 6.11 0 2117 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 110.76 15.26 0 2118 2025 2025-03-14 2024-10-18 true false false true 83 24.9 5.11 13.56 127 2119 2025 2025-03-14 2024-10-07 true false false true 376 112.8 23.18 13.56 0 2120 2025 2025-03-14 2024-03-25 true false false true 835 250.5 51.61 11.55 0 2121 2005 2005-10-20 2005-10-14 true false false false 2054.56 616.36 92.45 6.11 0 2122 2005 2005-10-20 2005-10-14 true false false false 389.03 116.71 14.59 6.11 0 2123 2005 2005-11-28 2005-11-24 true false false false 60.74 18.22 2.73 6.11 0 2124 2005 2005-10-20 2005-10-14 true false false false 682.31 204.69 30.61 6.11 0 2125 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2126 2005 2005-11-28 2005-11-28 true false false false 13.73 196.75 0.62 0 211.1 2127 2005 2005-10-20 2005-10-14 true false false false 886.88 266.06 39.91 6.11 0 2128 2025 2025-11-13 2026-01-23 true false false false 32 19.2 2.4 13.32 67 2129 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.01 13.32 0 2130 2025 2025-09-10 2025-07-31 true false false true 860 258 61.46 12.16 0 2131 2005 2005-10-20 2005-10-14 true false false false 2411.57 723.47 108.52 6.11 0 2132 2025 2025-06-17 2025-06-17 true false false false -1214 -364.2 -1214 2133 2025 2025-07-07 2025-05-14 true false false false 127 38.4 8.63 12.39 0 2134 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 2135 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2136 2005 2005-11-28 2005-11-24 true false false false 51.62 15.49 1.66 6.11 0 2137 2005 2005-10-20 2005-10-14 true false false false 0 47.83 6.11 0 2138 2005 2005-10-20 2005-10-14 true false false false 27.38 8.22 1.23 6.11 0 2139 2025 2025-11-26 2025-09-23 true false false true 340 102 25.81 11.55 0 2140 2005 2005-10-20 2005-10-14 true false false false 1355.76 406.72 61.01 6.11 0 2141 2005 2005-10-20 2005-10-14 true false false false 493.32 148 16.12 6.11 0 2142 2005 2005-10-20 2005-10-14 true false false false 92.88 27.86 4.18 6.11 0 2143 2005 2005-10-19 2005-10-14 true false false false 563.69 169.1 25.37 6.11 0 2144 2005 2005-10-19 2005-10-14 true false false false 441.82 132.54 19.88 6.11 0 2145 2005 2005-10-20 2005-10-14 true false false false 7339.36 2201.82 330.27 6.11 0 2146 2005 2005-10-20 2005-10-14 true false false false 710.1 213.04 31.95 6.11 0 2147 2005 2005-10-20 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 2148 2005 2005-10-20 2005-10-14 true false false false -17.53 140.17 -1.58 6.11 0 2149 2005 2005-10-20 2005-10-14 true false false false 8603.23 2580.97 387.11 6.11 0 2150 2003 2003-01-01 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 2151 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 2152 2026-03-17 true false false true 1345 96.91 11.55 0 2153 2025 2025-03-14 2024-11-06 true false false true 1265 379.5 77.91 11.55 0 2154 2025 2025-03-14 2024-09-12 true false false true 534 160.2 29.83 12.16 0 2155 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.3 11.55 0 2156 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2157 2025 2025-07-08 2025-05-14 true false false false 229 68.7 15.55 12.16 0 2158 2025 2025-03-14 2024-05-23 true false false false 0 276 0.23 12.16 0 2159 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 2160 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 2161 2005 2005-10-20 2005-10-14 true false false false 584.57 175.37 26.3 6.11 0 2162 2005 2005-10-20 2005-10-14 true false false false 14306.25 4291.88 643.78 6.11 0 2163 2005 2005-10-20 2005-10-14 true false false false 11614.48 3484.34 522.65 6.11 0 2164 2005 2005-10-20 2005-10-14 true false false false 2550.88 765.26 114.79 6.11 0 2165 2005 2005-10-20 2005-10-14 true false false false 234.62 70.38 10.56 6.11 0 2166 2005 2005-10-20 2005-10-14 true false false false 2174.68 652.4 97.87 6.11 0 2167 2005 2005-10-20 2005-10-14 true false false false 104.96 31.48 4.73 6.11 0 2168 2005 2005-10-19 2005-10-14 true false false false 569.87 170.96 6.99 6.11 0 2169 2005 2005-10-20 2005-10-14 true false false false 533.02 159.9 23.98 6.11 0 2170 2005 2005-10-20 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 2171 2025 2025-08-11 2025-07-04 true false false false 203 105.6 14.57 12.16 335 2172 2025 2025-11-27 2025-08-19 true false false false 0 101.82 0.01 1.9 104 2173 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.98 13.56 0 2174 2025 2025-03-14 2024-07-18 true false false true 589 176.7 36.43 13.32 815 2175 2005 2005-10-19 2005-10-14 true false false false 723.04 216.92 32.54 6.11 0 2176 2005 2005-10-20 2005-10-14 true false false false 751.96 225.58 33.84 6.11 0 2177 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 2178 2025-07-31 true false false false 2 0.6 0.14 11.55 0 2179 2025 2025-07-07 2025-05-14 true false false true 186 55.8 10.98 12.16 0 2180 2005 2005-10-19 2005-10-14 true false false false 0 29.47 6.11 35.58 2181 2005 2005-10-20 2005-10-14 true false false false -11.91 97.52 -0.45 6.11 0 2182 2005 2005-10-20 2005-10-14 true false false false 1812.96 543.88 81.58 6.11 0 2183 2005 2005-10-20 2005-10-14 true false false false 64.36 19.3 2.9 6.11 0 2184 2005 2005-10-20 2005-10-14 true false false false 21.06 6.32 0.95 6.11 0 2185 2025 2025-03-14 2024-06-26 true false false true 683 204.9 42.21 11.55 942 2186 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.39 15.26 0 2187 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.45 12.16 0 2188 2025 2025-11-27 2025-08-19 true false false true 2260 678 127.25 1.9 0 2189 2005 2005-10-20 2005-10-14 true false false false 8483.7 2545.1 381.77 6.11 0 2190 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 2191 2005 2005-10-20 2005-10-14 true false false false 26108.66 7832.6 1174.89 6.11 0 2192 2005 2005-10-20 2005-10-14 true false false false 884.13 265.24 33.16 6.11 0 2193 2005 2005-10-20 2005-10-14 true false false false 440.97 132.29 20.94 6.11 0 2194 2005 2005-10-20 2005-10-14 true false false false 149.32 666.75 6.72 6.11 0 2195 2025 2025-11-13 2025-09-10 true false false false 159 47.7 10.57 13.32 0 2196 2005 2005-10-19 2005-10-14 true false false false 90.34 27.1 4.06 6.11 0 2197 2005 2005-10-20 2005-10-14 true false false false 100.7 30.22 4.53 6.11 0 2198 2005 2005-10-20 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 2199 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 2200 2005 2005-10-20 2005-10-14 true false false false 29104.1 8731.22 1309.68 6.11 0 2201 2005 2005-10-20 2005-10-14 true false false false 610.14 183.04 27.46 6.11 0 2202 2005 2005-10-20 2005-10-14 true false false false -17.27 70.18 2.86 6.11 0 2203 2005 2005-10-20 2005-10-14 true false false false 148.56 44.58 6.69 6.11 0 2204 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.12 13.56 148 2205 2005 2005-10-20 2005-10-14 true false false false 588.14 176.45 27.21 6.11 0 2206 2025 2025-11-13 2025-09-05 true false false true 465 139.5 30.73 12.64 0 2207 2025 2025-03-14 2024-05-14 true false false true 842 252.6 44.37 12.16 0 2208 2025 2025-03-14 2024-05-27 true false false false 1145 354.6 70.55 12.16 0 2209 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.17 0 2210 2005 2005-10-20 2005-10-14 true false false false 119.68 35.9 5.38 6.11 0 2211 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2212 2005 2005-10-20 2005-10-14 true false false false -26.57 49.37 -3.86 6.11 0 2213 2003 2003-01-01 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 2214 2005 2005-10-20 2005-10-14 true false false false 378.67 113.6 19.88 6.11 0 2215 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2216 2005 2005-10-20 2005-10-14 true false false false 0 293.69 6.11 0 2217 2005 2005-10-20 2005-10-14 true false false false 0.01 33.8 1.69 6.11 0 2218 2005 2005-10-20 2005-10-14 true false false false 19.22 5.76 0.86 6.11 0 2219 2005 2005-10-20 2005-10-14 true false false false 179.94 53.98 8.09 6.11 0 2220 2005 2005-10-20 2005-10-14 true false false false 130.96 39.28 5.9 6.11 0 2221 2005 2005-10-20 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 2222 2005 2005-10-20 2005-10-14 true false false false 149.78 44.93 5.62 6.11 0 2223 2005 2005-10-20 2005-10-14 true false false false 387.18 116.16 17.42 6.11 0 2224 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.88 1.9 0 2225 2025 2025-03-14 2024-03-28 true false false false 84.04 25.21 5.18 12.16 0 2226 2014 2014-07-07 2014-07-07 true false false false 25878.87 9381.97 1945.39 8.75 0 2227 2024 2024-11-19 2024-06-18 true false false true 253 75.9 13.9 0 2228 2005 2005-10-20 2005-10-14 true false false false 778.16 233.46 35.02 6.11 0 2229 2005 2005-10-19 2005-10-14 true false false false 1787.24 536.16 80.42 6.11 0 2230 2005 2005-10-19 2005-10-14 true false false false 704.73 211.41 31.71 6.11 0 2231 2005 2005-10-20 2005-10-14 true false false false 483.98 145.2 21.77 6.11 0 2232 2005 2005-10-20 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 2233 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2234 2005 2005-10-20 2005-10-14 true false false false 290.48 87.14 13.22 6.11 0 2235 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 2236 2005 2005-10-20 2005-10-14 true false false false 2012.77 603.83 90.58 6.11 0 2237 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2238 2005 2005-10-20 2005-10-14 true false false false 242.56 72.76 10.92 6.11 0 2239 2005 2005-10-20 2005-10-14 true false false false 271.42 81.42 12.21 6.11 0 2240 2005 2005-10-20 2005-10-14 true false false false 859.78 257.94 38.69 6.11 0 2241 2024 2024-11-19 2024-06-18 true false false true 21 6.3 1.17 11.55 0 2242 2005 2005-10-19 2005-10-14 true false false false 222.06 66.62 9.99 6.11 0 2243 2005 2005-10-20 2005-10-14 true false false false 1195.99 358.8 53.82 6.11 0 2244 2005 2005-10-20 2005-10-14 true false false false 156.66 46.99 7.05 6.11 0 2245 2005 2005-10-20 2005-10-14 true false false false 584.58 175.38 26.3 6.11 0 2246 2005 2005-10-20 2005-10-14 true false false false 235.86 70.76 10.61 6.11 0 2247 2005 2005-10-19 2005-10-14 true false false false 194.32 58.29 8.38 6.11 0 2248 2005 2005-10-19 2005-10-14 true false false false 856.28 256.88 38.54 6.11 0 2249 2005 2005-10-20 2005-10-14 true false false false 2845.08 853.52 128.03 6.11 0 2250 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 16.74 6.11 0 2251 2005 2005-10-19 2005-10-14 true false false false 292.29 87.68 13.35 6.11 0 2252 2005 2005-10-20 2005-10-14 true false false false 899.64 269.9 40.49 6.11 0 2253 2025 2025-03-14 2024-05-29 true false false true 211 63.3 13 11.55 299 2254 2025 2025-03-14 2024-04-19 true false false true 386 115.8 23.77 12.16 0 2255 2025 2025-03-14 2024-11-29 true false false false 106 31.8 6.54 12.16 0 2256 2025 2025-05-29 2025-05-14 true false false false 27 7.43 0.19 12.39 47 2257 2026 2026-05-20 2026-04-24 true false false false 554 166.2 41.32 11.17 0 2258 2005 2005-10-20 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 2259 2005 2005-10-20 2005-10-14 true false false false 521.94 156.58 24.27 6.11 0 2260 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.85 13.56 0 2261 2005 2005-10-20 2005-10-14 true false false false 7328.4 2198.52 329.78 6.11 0 2262 2025 2025-03-14 2024-05-14 true false false true 842 252.6 51.84 12.16 0 2263 2005 2005-10-19 2005-10-14 true false false false 666.2 199.86 29.98 6.11 0 2264 2005 2005-10-20 2005-10-14 true false false false -25.38 177.52 -1.15 6.11 0 2265 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 120.17 12.16 0 2266 2005 2005-10-20 2005-10-14 true false false false 692.76 207.83 29.78 6.11 0 2267 2005 2005-11-28 2005-11-24 true false false false 31.42 9.42 0.56 6.11 0 2268 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 58.21 1.9 0 2269 2025 2025-11-13 2025-09-09 true false false false 2989 896.7 193.87 12.39 0 2270 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 73.28 11.79 0 2271 2025 2025-07-08 2025-05-14 true false false true 773 231.9 52.54 12.16 0 2272 2005 2005-11-28 2005-11-24 true false false false 95.22 4.43 6.11 105.76 2273 2005 2005-11-28 2005-11-24 true false false false 33.3 10 1.68 6.11 0 2274 2005 2005-11-28 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 2275 2005 2005-11-28 2005-11-24 true false false false 60.86 18.26 2.74 6.11 0 2276 2005 2005-10-19 2005-10-14 true false false false 29678.16 8903.44 1335.52 6.11 0 2277 2005 2005-10-20 2005-10-14 true false false false 1098.06 329.42 43.51 6.11 0 2278 2005 2005-11-28 2005-11-24 true false false false 63.2 18.96 2.6 6.11 0 2279 2005 2005-10-20 2005-10-14 true false false false 578.88 173.66 26.05 6.11 0 2280 2005 2005-10-20 2005-10-14 true false false false 607.36 182.2 27.33 6.11 0 2281 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 2282 2005 2005-10-19 2005-10-14 true false false false 82.46 24.74 3.71 6.11 0 2283 2026-03-03 true false false false 0 40.05 1.07 11.55 0 2284 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 94.46 15.26 0 2285 2025 2025-03-14 2024-10-30 true false false true 780 234 41.12 12.16 0 2286 2025 2025-07-09 2025-07-09 true false false false -42 -12.6 -42 2287 2005 2005-11-28 2005-11-24 true false false false 126.4 37.92 5.05 6.11 0 2288 2025 2025-11-13 2025-09-09 true false false true 107 8.03 12.39 0 2289 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 2290 2005 2005-10-20 2005-10-14 true false false false 310.91 93.27 13.44 6.11 0 2291 2025 2025-07-07 2025-05-14 true false false true 773 231.9 45.63 12.16 0 2292 2005 2005-10-20 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 2293 2005 2005-10-20 2005-10-14 true false false false 230.86 69.26 9.73 6.11 0 2294 2005 2005-10-20 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 2295 2005 2005-11-28 2005-11-24 true false false false 39.72 11.92 1.49 6.11 0 2296 2025 2025-03-14 2024-10-09 true false false true 517 155.1 27.25 13.56 0 2297 2025 2025-03-14 2024-05-29 true false false false 667 200.1 41.28 12.16 921 2298 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 91.56 12.16 0 2299 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2300 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2301 2005 2005-11-28 2005-11-24 true false false false 20.22 6.07 0.85 6.11 0 2302 2005 2005-11-28 2005-11-28 true false false false 11.74 7.02 0.53 0 0 2303 2025 2025-08-11 2025-06-17 true false false false 379 113.7 16.32 12.39 0 2304 2005 2005-11-28 2005-11-24 true false false false 22.27 1.17 6.11 29.55 2305 2005 2005-11-28 2005-11-24 true false false false 519.31 155.79 22.87 6.11 704.08 2306 2005 2005-10-20 2005-10-14 true false false false 250.51 75.15 9.39 6.11 0 2307 2025 2025-11-13 2025-09-09 true false false true 1545 463.5 102.11 12.16 2123 2308 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 1 0 2309 2005 2005-10-20 2005-10-14 true false false false 795.31 238.59 35.79 6.11 0 2310 2005 2005-10-20 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 2311 2005 2005-10-20 2005-10-14 true false false false 219.5 65.85 6.39 6.11 0 2312 2005 2005-11-28 2005-11-24 true false false false 89.3 26.78 4.01 6.11 0 2313 2025 2025-03-14 2024-08-08 true false false true 1196 73.93 13.56 1283 2314 2025 2025-03-14 2024-10-14 true false false true 87 26.1 5.36 12.16 0 2315 2025 2025-05-13 2025-04-03 true false false true 41 12.3 2.66 12.16 0 2316 2005 2005-11-28 2005-11-24 true false false false 22.84 6.86 1.03 6.11 0 2317 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.6 12.16 0 2318 2005 2005-11-28 2005-12-05 true false false false 161.28 48.38 7.25 0 0 2319 2005 2005-11-28 2005-11-24 true false false false 2106.14 631.84 86.88 6.11 0 2320 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.15 13.32 0 2321 2005 2005-11-28 2005-11-24 true false false false 72.78 13.72 2.26 6.11 94.87 2322 2005 2005-11-28 2005-11-28 true false false false 91.7 48.06 4.04 0 0 2323 2005 2005-11-28 2005-11-28 true false false false 69.02 83.37 3.1 0 0 2324 2025 2025-08-11 2025-06-17 true false false true 759 227.7 52.99 1.9 0 2325 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 1.9 257 2326 2005 2005-10-20 2005-10-14 true false false false 39.54 11.86 1.78 6.11 0 2327 2005 2005-10-20 2005-10-14 true false false false 178.69 72.6 10.33 6.11 0 2328 2005 2005-10-20 2005-10-14 true false false false 13.46 4.25 0.49 6.11 0 2329 2005 2005-10-20 2005-10-14 true false false false 14.49 4.34 0.55 6.11 0 2330 2005 2005-10-20 2005-10-14 true false false false 41.62 12.48 1.87 6.11 0 2331 2005 2005-10-20 2005-10-14 true false false false 104.24 31.27 3.91 6.11 0 2332 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 29.59 6.11 0 2333 2005 2005-10-20 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2334 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2335 2005 2005-10-20 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 2336 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 2337 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2338 2005 2005-10-19 2005-10-14 true false false false 114.6 34.38 5.16 6.11 0 2339 2025 2025-09-09 2025-09-09 true false false false -9554.58 -2866.37 -9555 2340 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.03 12.16 0 2341 2025 2025-03-14 2024-10-07 true false false false 57 17.1 3.52 11.55 89 2342 2025 2025-03-14 2024-11-29 true false false true 212 63.6 13.07 12.16 0 2343 2023 2023-11-14 2023-07-28 true false false false 7366 2209.8 290.15 11.55 0 2344 2005 2005-10-19 2005-10-14 true false false false 2335.26 700.58 105.09 6.11 0 2345 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2346 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2347 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 2348 2005 2005-10-20 2005-10-14 true false false false 1611.69 483.5 72.53 6.11 0 2349 2005 2005-10-20 2005-10-14 true false false false 61.49 18.45 2.31 6.11 0 2350 2005 2005-10-20 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 2351 2005 2005-10-20 2005-10-14 true false false false 490.31 216.42 22.28 6.11 0 2352 2005 2005-10-20 2005-10-14 true false false false 25.08 7.52 1.13 6.11 0 2353 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2354 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2355 2005 2005-10-20 2005-10-14 true false false false 87.52 26.25 3.28 6.11 0 2356 2025 2025-09-09 2025-09-09 true false false false -9390.4 -2817.12 -9390 2357 2026 2026-03-17 2026-03-17 true false false false -26 -7.7 -26 2358 2025 2025-03-14 2024-04-11 true false false true 905 271.5 55.95 12.16 1245 2359 2025 2025-03-14 2024-12-02 true false false false 198.07 31.83 6.56 12.16 0 2360 2024 2024-11-13 2024-06-18 true false false false 628 188.4 34.24 0 2361 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2362 2005 2005-10-20 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 2363 2005 2005-10-20 2005-10-14 true false false false 845.44 253.64 38.04 6.11 0 2364 2005 2005-11-28 2005-11-28 true false false false 791.2 351.28 32.75 0 0 2365 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 2366 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2367 2025 2025-11-13 2025-09-10 true false false true 759 227.7 57.07 13.34 0 2368 2025 2025-03-14 2024-10-09 true false false true 31 9.3 1.91 13.32 56 2369 2025 2025-05-13 2025-04-11 true false false true 2376 712.8 154.16 12.16 0 2370 2025 2025-11-27 2025-09-04 true false false false 353 105.9 19.79 12.39 0 2371 2025 2025-11-27 2025-09-03 true false false false 110 33 3.24 1.9 0 2372 2005 2005-11-28 2005-11-24 true false false false 189.6 56.88 8.4 6.11 0 2373 2005 2005-11-28 2005-11-24 true false false false 353.95 106.18 15.93 6.11 0 2374 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2375 2005 2005-10-19 2005-10-14 true false false false 190.38 57.12 7.14 6.11 0 2376 2025 2025-08-11 2025-06-17 true false false true 45 13.5 3.14 15.38 0 2377 2003 2003-07-09 2003-07-08 false false false false 122.88 0 0 2378 2005 2005-10-20 2005-10-14 true false false false 16.14 4.84 0.72 6.11 0 2379 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.35 6.11 0 2380 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.3 6.11 0 2381 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 2382 2005 2005-10-20 2005-10-14 true false false false 88.16 26.44 3.96 6.11 0 2383 2005 2005-10-20 2005-10-14 true false false false 52.04 15.62 2.35 6.11 0 2384 2025 2025-11-13 2025-09-10 true false false true 18 5.4 0.55 1.9 26 2385 2025 2025-03-14 2024-10-15 true false false false 86 25.8 5.31 12.16 0 2386 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.09 13.32 0 2387 2025 2025-11-13 2025-09-10 true false false false 56 16.8 2.99 1.9 78 2388 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.53 12.16 866 2389 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 2390 2025 2025-06-17 2025-06-17 true false false false -2536 -760.8 -169.65 -2706 2391 2025 2025-05-13 2025-03-10 true false false true 373 111.9 21.37 12.16 0 2392 2005 2005-10-19 2005-10-14 true false false false 55.1 16.74 2.9 6.11 0 2393 2026 2026-04-17 2026-03-20 true false false true 265 79.5 19.45 11.17 0 2394 2024 2024-11-13 2024-07-16 true false false false 65 19.5 3.54 0 2395 2005 2005-10-20 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 2396 2005 2005-10-20 2005-10-14 true false false false 113.89 34.17 5.09 6.11 0 2397 2005 2005-10-20 2005-10-14 true false false false 511.22 153.36 23.01 6.11 0 2398 2005 2005-10-20 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 2399 2005 2005-10-20 2005-10-14 true false false false 22.12 6.64 0.99 6.11 0 2400 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 2401 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 30.78 2402 2005 2005-10-20 2005-10-14 true false false false 81.97 24.59 3.64 6.11 0 2403 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2404 2005 2005-10-20 2005-10-14 true false false false 25.36 7.6 1.15 6.11 40.22 2405 2005 2005-10-20 2005-10-14 true false false false 43.1 12.93 -1.12 6.11 0 2406 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2407 2025 2025-11-27 2025-09-10 true false false true 107 32.1 6 12.16 0 2408 2025 2025-03-14 2024-11-11 true false false true 141 42.3 8.72 12.16 204 2409 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2410 2005 2005-10-20 2005-10-14 true false false false 19.82 5.94 0.89 6.11 0 2411 2005 2005-10-20 2005-10-14 true false false false -14.9 64.26 1.93 6.11 0 2412 2005 2005-10-20 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 2413 2005 2005-10-20 2005-10-14 true false false false 0 23.94 -4.18 6.11 25.87 2414 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 2415 2023 2023-11-14 2026-01-23 true false false false 4307 1292.1 169.66 11.55 0 2416 2005 2005-10-20 2005-10-14 true false false false -4.39 38.89 0.78 6.11 0 2417 2025 2025-03-14 2024-05-02 true false false false 0 193.5 0.16 13.56 207 2418 2025 2025-03-14 2024-05-29 true false false false 53 15.9 3.27 13.32 85 2419 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 13.32 0 2420 2025 2025-11-27 2025-09-10 true false false false 76 22.8 4.26 1.9 0 2421 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 268.23 1.9 0 2422 2005 2005-11-28 2005-11-24 true false false false 202.64 60.79 9.64 6.11 0 2423 2005 2005-11-28 2005-11-24 true false false false 460.55 138.16 20.73 6.11 625.55 2424 2005 2005-11-28 2005-11-28 true false false false 632.93 238.71 28.54 0 0 2425 2005 2005-10-20 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 2426 2005 2005-10-20 2005-10-14 true false false false 250.53 75.15 9.86 6.11 0 2427 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210 2428 2005 2005-10-20 2005-10-14 true false false false 30.9 9.26 1.39 6.11 0 2429 2005 2005-10-20 2005-10-14 true false false false 61.54 18.46 2.77 6.11 0 2430 2005 2005-10-20 2005-10-14 true false false false 40.91 12.27 1.96 6.11 0 2431 2005 2005-10-20 2005-10-14 true false false false 41.82 12.54 1.88 6.11 0 2432 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.15 6.11 0 2433 2005 2005-10-20 2005-10-14 true false false false 0.27 47.76 1.21 6.11 55.35 2434 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2435 2005 2005-10-20 2005-10-14 true false false false 884.49 265.35 39.8 6.11 0 2436 2025 2025-03-14 2024-05-16 true false false true 607 182.1 32.01 11.55 0 2437 2025 2025-03-14 2024-04-19 true false false false 49 14.7 3.02 12.16 79 2438 2025 2025-05-13 2025-03-31 true false false false 607 182.1 32.09 1.9 0 2439 2025 2025-11-13 2025-09-10 true false false false 57 17.1 3.77 12.16 0 2440 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -250.51 -4001 2441 2025 2025-11-27 2025-09-10 true false false true 114 34.2 5.38 1.9 0 2442 2005 2005-11-28 2005-11-24 true false false false 153.76 46.12 6.92 6.11 0 2443 2005 2005-10-19 2005-10-14 true false false false 830.1 249.04 37.35 6.11 0 2444 2005 2005-10-20 2005-10-14 true false false false 259.7 77.92 11.69 6.11 0 2445 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2446 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2447 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 2448 2005 2005-10-20 2005-10-14 true false false false 50.68 15.2 2.28 6.11 0 2449 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.53 11.55 0 2450 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 0 2451 2025 2025-05-13 2025-03-31 true false false true 328 98.4 18.37 13.36 0 2452 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.95 12.16 0 2453 2005 2005-11-28 2005-11-24 true false false false 25 7.5 1.13 6.11 0 2454 2005 2005-11-28 2005-11-24 true false false false 115.14 34.54 5.39 6.11 161.18 2455 2005 2005-11-28 2005-11-24 true false false false 53.14 15.94 1.99 6.11 0 2456 2005 2005-11-28 2005-11-28 true false false false -0.32 19.55 -0.02 0 0 2457 2005 2005-11-28 2005-11-24 true false false false 183.05 54.91 8.23 6.11 0 2458 2005 2005-11-28 2005-11-28 true false false false -0.34 24.86 -0.02 6.11 0 2459 2005 2005-10-20 2005-10-14 true false false false 60.54 18.16 2.73 6.11 0 2460 2005 2005-10-20 2005-10-14 true false false false 132.85 39.86 6.37 6.11 0 2461 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2462 2005 2005-10-20 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 2463 2005 2005-10-20 2005-10-14 true false false false 30.94 9.28 1.39 6.11 47.72 2464 2005 2005-10-20 2005-10-14 true false false false 12.53 3.76 0.57 6.11 22.97 2465 2005 2005-10-20 2005-10-14 true false false false 101.69 30.5 4.58 6.11 0 2466 2005 2005-10-20 2005-10-14 true false false false 196.52 58.96 8.84 6.11 0 2467 2005 2005-10-20 2005-10-14 true false false false 133.82 40.14 5.02 6.11 0 2468 2005 2005-10-20 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 2469 2005 2005-10-19 2005-10-14 true false false false 35.42 10.62 1.59 6.11 0 2470 2005 2005-10-20 2005-10-14 true false false false 159.47 58.5 8.91 6.11 0 2471 2025 2025-03-14 2024-05-30 true false false false 257 77.1 15.83 15.26 365 2472 2025 2025-03-14 2024-10-18 true false false false 74 22.2 4.58 12.16 0 2473 2025 2025-03-14 2024-08-29 true false false false 450.4 135.12 27.78 12.16 0 2474 2025 2025-03-14 2024-09-10 true false false true 57 17.1 3.52 12.16 90 2475 2025 2025-05-13 2025-03-28 true false false false 179 53.7 11.62 12.16 0 2476 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 269.06 1.9 0 2477 2005 2005-10-20 2005-10-14 true false false false 159.72 47.92 7.18 6.11 0 2478 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2479 2005 2005-10-19 2005-10-14 true false false false 171.69 51.5 7.73 6.11 0 2480 2005 2005-10-19 2005-10-14 true false false false 780.12 234.04 35.11 6.11 0 2481 2025 2025-11-13 2025-09-12 true false false true 467 140.1 35.02 13.04 0 2482 2005 2005-10-20 2005-10-14 true false false false 734.84 220.44 33.07 6.11 0 2483 2025 2025-03-14 2024-09-16 true false false true 877 263.1 54.03 13.56 0 2484 2025 2025-03-14 2024-10-15 true false false true 310 93 19.11 13.32 0 2485 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 13.71 51 2486 2026-03-03 true false false true 1534 460.2 74.81 11.55 0 2487 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -150.41 -3900 2488 2005 2005-11-28 2005-11-24 true false false false 92.57 27.77 4.17 6.11 130.62 2489 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2490 2005 2005-11-28 2005-11-24 true false false false 273.31 81.99 10.93 6.11 0 2491 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 2492 2005 2005-10-19 2005-10-14 true false false false 18.33 5.5 0.79 6.11 0 2493 2025 2025-07-31 2025-07-31 true false false false -434 -108.5 -434 2494 2025 2025-08-11 2025-07-09 true false false false 2030 609 129.38 1.9 0 2495 2025 2025-11-24 2025-11-27 true false false true 738 221.4 51.52 11.55 1022 2496 2024 2024-11-13 2024-07-16 true false false true 1698 509.4 92.57 0 2497 2005 2005-10-20 2005-10-14 true false false false 35.68 10.7 1.61 6.11 54.1 2498 2005 2005-10-20 2005-10-14 true false false false 394.58 118.38 17.76 6.11 0 2499 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 2500 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 2501 2025 2025-03-14 2024-09-12 true false false true 204 61.2 10.76 1.9 278 2502 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 2503 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2504 2005 2005-10-19 2005-10-14 true false false false 264.07 110.91 11.09 6.11 0 2505 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 11.28 6.11 0 2506 2025 2025-03-14 2024-07-24 true false false true 58 17.4 3.59 12.16 0 2507 2025 2025-05-13 2025-03-20 true false false true 1530 459 85.7 12.16 0 2508 2025 2025-05-13 2025-03-31 true false false false 69 20.7 4.47 12.16 106 2509 2005 2005-10-19 2005-10-14 true false false false 14.74 4.42 0.67 6.11 0 2510 2025 2025-08-11 2025-07-09 true false false true 372 111.6 26.05 1.9 0 2511 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 66.74 0 2512 2005 2005-10-20 2005-10-14 true false false false 156.6 46.98 7.05 6.11 0 2513 2005 2005-10-20 2005-10-14 true false false false -0.01 18.79 6.11 0 2514 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 7.24 6.11 0 2515 2005 2005-11-28 2005-12-02 true false false false 127.11 38.13 5.83 0 0 2516 2005 2005-10-19 2005-10-14 true false false false 65.28 28.92 3.89 6.11 0 2517 2005 2005-10-20 2005-10-14 true false false false 29.71 8.91 1.11 6.11 0 2518 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.39 0 2519 2025 2025-11-27 2025-08-19 true false false false 348 104.4 20.07 1.9 474 2520 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2521 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 70 11.55 0 2522 2025 2025-05-13 2025-04-08 true false false true 1378 413.4 89.4 12.16 0 2523 2025 2025-08-11 2025-07-09 true false false true 372 111.6 25.97 1.9 0 2524 2005 2005-11-28 2005-11-24 true false false false 0 13.28 0.17 6.11 0 2525 2005 2005-10-19 2005-10-14 true false false false 69.1 20.72 3.11 6.11 0 2526 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 138.19 11.79 0 2527 2005 2005-10-19 2005-10-14 true false false false 17.78 5.34 0.8 6.11 0 2528 2005 2005-10-20 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 2529 2003 2003-01-01 2005-11-28 true false false false 0.01 15.94 0 0 2530 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2531 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 2532 2005 2005-10-20 2005-10-14 true false false false 18.78 5.63 0.84 6.11 0 2533 2026-03-03 true false false false 0 5.79 0.02 11.55 0 2534 2005 2005-10-20 2005-10-14 true false false false 58.74 17.62 2.64 6.11 0 2535 2025 2025-05-13 2025-03-24 true false false true 444 133.2 28.83 12.16 0 2536 2025 2025-04-18 2025-04-15 true false false false -1515 -454.5 -96.23 -1611 2537 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 0 2538 2023 2023-11-13 2023-07-19 true false false true 625 187.5 18.82 0 2539 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 174.04 1.9 0 2540 2005 2005-11-28 2005-11-28 true false false false 0.02 107.45 6.11 113.58 2541 2005 2005-11-28 2005-11-24 true false false false 160.8 63.41 9.2 6.11 0 2542 2005 2005-10-20 2005-10-14 true false false false 90.79 31.32 4.97 6.11 0 2543 2005 2005-10-20 2005-10-14 true false false false 135.33 109.55 6.09 6.11 0 2544 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 2545 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 2546 2005 2005-10-20 2005-10-14 true false false false 153.73 46.12 6.45 6.11 0 2547 2005 2005-10-20 2005-10-14 true false false false 96.5 28.95 3.62 6.11 135.18 2548 2025 2025-03-14 2025-09-09 true false false true 90 27 4.75 11.55 133 2549 2025 2025-11-13 2026-01-23 true false false false 64 19.5 4.79 12.16 0 2550 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2551 2025 2025-03-14 2024-08-29 true false false true 759 227.7 46.76 12.92 0 2552 2005 2005-10-20 2005-10-14 true false false false 31.94 9.58 1.44 6.11 0 2553 2025 2025-05-13 2025-03-18 true false false true 423 119.7 6.99 13.32 0 2554 2025 2025-06-17 2025-06-17 true false false false -2122 -624.25 -45.23 -2167 2555 2005 2005-11-28 2005-11-28 true false false false -0.38 38.36 -0.35 0 0 2556 2005 2005-11-28 2005-11-24 true false false false 291.93 87.58 11.47 6.11 0 2557 2005 2005-11-28 2005-11-24 true false false false 0 16.54 0.1 6.11 22.75 2558 2005 2005-11-28 2005-11-24 true false false false 66.22 19.86 2.92 6.11 0 2559 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 2560 2005 2005-10-19 2005-10-14 true false false false 77.95 23.39 3.21 6.11 0 2561 2005 2005-11-28 2005-11-24 true false false false 98.88 29.66 4.45 6.11 0 2562 2005 2005-10-20 2005-10-14 true false false false 122.46 36.74 5.51 6.11 0 2563 2005 2005-10-20 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 2564 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 3.84 6.11 0 2565 2005 2005-10-20 2005-10-14 true false false false 780.94 43.34 6.11 0 2566 2025 2025-03-14 2025-11-19 true false false false 3175 952.5 195.56 11.55 0 2567 2005 2005-10-20 2005-10-14 true false false false 273.28 81.98 12.29 6.11 373.66 2568 2025 2025-03-14 2024-11-05 true false false true 607 182.1 37.4 11.55 838 2569 2025 2025-03-14 2024-11-06 true false false false 224 67.2 13.82 11.55 317 2570 2025 2025-05-13 2025-04-02 true false false true 12408 3357.35 166.84 1.9 0 2571 2025 2025-05-13 2025-03-10 true false false false 817 245.1 52.98 12.16 1127 2572 2023 2023-11-15 2021-03-29 true false false false 494 148.2 15.27 8.75 0 2573 2005 2005-10-20 2005-10-14 true false false false 166.9 50.07 8.76 6.11 0 2574 2005 2005-10-20 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 2575 2024 2024-11-13 2024-04-05 true false false false 22 1.2 0 2576 2025 2025-03-14 2025-09-09 true false false true 90 27 5.54 11.55 0 2577 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2578 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2579 2005 2005-10-19 2005-10-14 true false false false 96.32 4.34 6.11 0 2580 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 5.02 6.11 0 2581 2005 2005-10-20 2005-10-14 true false false false 57.98 17.39 2.61 6.11 0 2582 2005 2005-10-20 2005-10-14 true false false false 64.9 19.46 2.92 6.11 0 2583 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 2584 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 0 2585 2005 2005-10-20 2005-10-14 true false false false 109.62 32.88 4.11 6.11 0 2586 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2587 2005 2005-10-20 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 2588 2005 2005-10-20 2005-10-14 true false false false 30.7 9.2 1.39 6.11 0 2589 2005 2005-10-19 2005-10-14 true false false false 817.8 245.34 36.8 6.11 0 2590 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 2591 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2592 2005 2005-10-19 2005-10-14 true false false false 1156.34 346.9 52.03 6.11 0 2593 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2594 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2595 2005 2005-10-20 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 2596 2005 2005-10-20 2005-10-14 true false false false 66.57 19.98 2.5 6.11 0 2597 2005 2005-10-20 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 2598 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 2599 2025 2025-07-08 2025-07-23 true false false false 26 7.8 1.76 11.55 0 2600 2005 2005-10-20 2005-10-14 true false false false 1096.58 328.98 49.35 6.11 0 2601 2025 2025-03-14 2024-08-30 true false false true 301 90.3 18.55 11.55 0 2602 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 24.74 0 2603 2014 2014-08-07 2014-08-07 true false false false 70 21 5.97 8.75 0 2604 2025 2025-05-13 2025-03-26 true false false false 435 130.5 28.23 12.16 0 2605 2005 2005-10-20 2005-10-14 true false false false 74.04 35.88 4.57 6.11 0 2606 2025 2025-11-13 2025-08-27 true false false false 100 30 7.5 12.16 0 2607 2005 2005-11-28 2005-11-24 true false false false 314.41 94.32 14.74 6.11 429.58 2608 2005 2005-10-20 2005-10-27 true false false false 372.02 16.75 0 0 2609 2005 2005-10-20 2005-10-14 true false false false 872.78 261.83 32.71 6.11 0 2610 2005 2005-10-20 2005-10-14 true false false false 38.74 11.62 1.75 6.11 0 2611 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2612 2026-02-26 true false false true 54 3.63 11.55 0 2613 2025 2025-03-14 2024-08-30 true false false false 279 83.7 17.22 11.55 0 2614 2025 2025-03-14 2024-04-17 true false false false 17 5.1 0.89 22.42 0 2615 2025 2025-05-13 2025-04-14 true false false true 455 136.5 29.52 12.16 0 2616 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 2617 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2618 2005 2005-11-28 2005-11-24 true false false false 72.12 21.64 3.24 6.11 103.11 2619 2005 2005-11-28 2005-11-24 true false false false 3.22 13.91 -0.53 6.11 0 2620 2005 2005-10-20 2005-10-14 true false false false -31.31 51.67 -1.17 6.11 0 2621 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 63.95 2622 2005 2005-10-20 2005-10-14 true false false false 69.06 20.72 3.11 6.11 0 2623 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.1 1.9 0 2624 2005 2005-11-28 2005-11-24 true false false false 159.19 47.75 6.39 6.11 0 2625 2005 2005-10-20 2005-10-14 true false false false 49.5 14.84 2.23 6.11 0 2626 2005 2005-10-19 2005-10-14 true false false false 441.86 132.56 19.88 6.11 0 2627 2005 2005-10-20 2005-10-14 true false false false -120.52 155.23 -5.5 6.11 0 2628 2005 2005-10-20 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 2629 2005 2005-10-20 2005-10-14 true false false false -93.45 232.13 -4 6.11 0 2630 2025 2025-03-14 2024-10-01 true false false true 218 65.4 13.44 12.16 0 2631 2005 2005-10-20 2005-10-14 true false false false 129.22 38.76 5.81 6.11 0 2632 2025 2025-05-13 2025-04-03 true false false true 88 26.4 5.71 1.9 0 2633 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 22.42 0 2634 2025 2025-05-13 2025-03-06 true false false false 622 186.6 40.44 12.16 861 2635 2025 2025-11-13 2025-09-09 true false false true 958 287.4 71.83 1.9 0 2636 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2637 2005 2005-11-28 2005-11-28 true false false false 18.53 59.43 0.79 0 78.75 2638 2025 2025-07-07 2025-05-08 true false false true 635 190.5 26.14 12.16 0 2639 2005 2005-10-20 2005-10-14 true false false false 204.64 61.4 9.21 6.11 0 2640 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 2641 2005 2005-10-20 2005-10-14 true false false false 12.78 3.84 0.58 6.11 0 2642 2005 2005-10-20 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 2643 2005 2005-10-20 2005-10-14 true false false false 59.02 17.7 2.66 6.11 0 2644 2005 2005-10-20 2005-10-14 true false false false 36.41 10.92 1.64 6.11 55.08 2645 2005 2005-10-20 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 2646 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2647 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2648 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 2649 2005 2005-10-19 2005-10-14 true false false false 253.97 79.71 13.51 6.11 0 2650 2005 2005-10-20 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 2651 2005 2005-10-20 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 2652 2005 2005-10-20 2005-10-14 true false false false 47.82 14.34 2.16 6.11 0 2653 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2654 2005 2005-10-20 2005-10-14 true false false false 81.14 24.34 3.04 6.11 0 2655 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 74.07 11.55 0 2656 2025 2025-03-14 2024-10-23 true false false false 228 68.4 14.12 11.55 322 2657 2005 2005-10-20 2005-10-14 true false false false 48.96 14.68 2.2 6.11 0 2658 2005 2005-10-20 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 2659 2005 2005-10-20 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 2660 2025 2025-03-14 2024-11-08 true false false false 108 32.4 6.65 15.26 162 2661 2025 2025-03-14 2024-05-02 true false false false 60 18 3.71 20.91 0 2662 2026-03-03 true false false true 1856 556.8 90.51 11.55 0 2663 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.32 23.85 0 2664 2005 2005-11-28 2005-11-24 true false false false 23.1 1.21 6.11 0 2665 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 2666 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 0 2667 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.93 12.16 0 2668 2005 2005-11-28 2005-11-24 true false false false 0.11 16.75 -1.23 6.11 21.74 2669 2005 2005-11-28 2005-11-24 true false false false -0.06 23.63 0.16 6.11 0 2670 2005 2005-11-28 2005-11-24 true false false false 450.23 135.06 20.26 6.11 0 2671 2005 2005-10-20 2005-10-14 true false false false -50.98 102.99 -7.83 6.11 50.29 2672 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 2673 2025 2025-11-13 2025-09-08 true false false false 135 40.5 10.15 13.32 199 2674 2005 2005-11-28 2005-11-24 true false false false 21.06 6.32 0.94 6.11 0 2675 2005 2005-10-20 2005-10-14 true false false false 83.35 25 3.75 6.11 118.21 2676 2005 2005-10-20 2005-10-14 true false false false -91.66 121.73 -4.01 6.11 0 2677 2005 2005-10-20 2005-10-14 true false false false 239.82 71.95 10.86 6.11 0 2678 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2679 2025-09-09 true false false false 4 0.3 11.55 0 2680 2025 2025-03-14 2024-11-08 true false false false 30 9 1.57 15.26 56 2681 2005 2005-11-28 2005-11-24 true false false false 0.01 41.28 2.06 6.11 0 2682 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.11 23.85 0 2683 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 2684 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.8 12.16 0 2685 2005 2005-11-28 2005-11-24 true false false false 170.04 51.02 7.2 6.11 234.37 2686 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 6.11 0 2687 2025 2025-07-07 2025-05-08 true false false true 264 79.2 6.28 12.16 0 2688 2005 2005-11-28 2005-11-24 true false false false 58.99 17.7 2.82 6.11 0 2689 2005 2005-10-20 2005-10-14 true false false false 619.75 185.92 32.54 6.11 0 2690 2005 2005-10-20 2005-10-14 true false false false 109.29 32.79 4.92 6.11 0 2691 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2692 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.71 6.11 31.52 2693 2005 2005-12-14 2005-12-01 false false false true 46.53 51 7.27 6.11 0 2694 2005 2005-10-20 2005-10-14 true false false false 39.5 11.84 1.78 6.11 0 2695 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2696 2025 2025-03-14 2024-04-30 true false false false 45 13.5 2.78 11.55 0 2697 2025 2025-03-14 2024-09-16 true false false true 582 174.6 35.91 22.42 0 2698 2016 2016-09-28 2016-09-01 true false false false 1240 372 87.94 8.75 0 2699 2005 2005-11-28 2005-11-24 true false false false 0 13.67 0.15 6.11 0 2700 2005 2005-11-28 2005-11-24 true false false false 0 87.69 0.58 6.11 0 2701 2005 2005-11-28 2005-11-24 true false false false 92.15 27.65 4.84 6.11 0 2702 2005 2005-11-28 2005-11-24 true false false false 31.34 9.4 1.41 6.11 0 2703 2005 2005-11-28 2005-11-24 true false false false 31.88 9.56 1.44 6.11 0 2704 2005 2005-11-28 2005-11-24 true false false false 125.27 37.58 6.58 6.11 0 2705 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2706 2005 2005-10-20 2005-10-14 true false false false 75.73 22.72 2.84 6.11 0 2707 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 2708 2005 2005-11-28 2005-11-24 true false false false 56.36 16.92 2.54 6.11 0 2709 2005 2005-10-20 2005-10-14 true false false false 55.74 16.72 2.5 6.11 81.07 2710 2005 2005-10-20 2005-10-14 true false false false 19.1 5.73 1 6.11 31.94 2711 2025-09-09 true false false false 0 13.8 11.55 0 2712 2005 2005-10-20 2005-10-14 true false false false 77.56 23.27 2.91 6.11 0 2713 2025 2025-03-14 2024-11-12 true false false true 648 194.4 40.06 11.55 894 2714 2025 2025-03-14 2024-05-11 true false false true 515 27.15 13.56 0 2715 2024 2024-09-23 2024-08-06 true false false false 5438 1631.4 277.4 0 2716 2025 2025-03-14 2024-10-23 true false false true 1214 364.2 75.05 24.81 0 2717 2005 2005-11-28 2005-11-24 true false false false 60.96 18.29 2.74 6.11 88.1 2718 2005 2005-11-28 2005-11-28 true false false false 59.24 25.26 2.67 0 0 2719 2005 2005-11-28 2005-11-24 true false false false 730.14 219.05 32.7 6.11 0 2720 2026 2026-05-20 2026-02-24 true false false true 1030 309 77.09 14.91 0 2721 2005 2005-10-20 2005-11-21 true false false false 33.26 9.98 1.58 0 0 2722 2005 2005-10-20 2005-10-14 true false false false 35.4 20.52 1.34 6.11 0 2723 2005 2005-10-20 2005-10-14 true false false false 45.7 13.72 2.06 6.11 0 2724 2005 2005-10-20 2005-10-14 true false false false 115.28 34.58 5.19 6.11 0 2725 2005 2005-10-20 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 2726 2005 2005-10-20 2005-10-14 true false false false 748.35 224.51 29.54 6.11 0 2727 2005 2005-10-20 2005-10-14 true false false false 64.41 36.51 4.24 6.11 0 2728 2005 2005-10-20 2005-10-14 true false false false 1054.58 316.37 43.02 6.11 0 2729 2005 2005-10-20 2005-10-14 true false false false 523.84 157.15 23.57 6.11 0 2730 2005 2005-10-20 2005-10-14 true false false false 39.16 11.74 1.76 6.11 0 2731 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2732 2005 2005-10-20 2005-10-14 true false false false 229.52 71.7 10.32 6.11 0 2733 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 0 2734 2025 2025-03-14 2024-07-18 true false false true 1366 84.44 11.55 1462 2735 2023 2023-09-12 2023-09-11 true false false true 2058 617.4 45.32 11.55 0 2736 2024 2024-11-20 2024-07-05 true false false true 86 25.8 4.79 11.55 128 2737 2026-03-17 true false false true 112 33.6 3.45 11.55 0 2738 2026 2026-05-20 2026-03-17 true false false true 426 20.77 11.17 0 2739 2026 2026-05-20 2026-02-26 true false false false 1113 333.9 79.82 13.51 0 2740 2005 2005-10-20 2005-10-14 true false false false 592.98 26.69 6.11 0 2741 2005 2005-10-20 2005-10-14 true false false false 84.35 25.3 4.31 6.11 0 2742 2005 2005-10-19 2005-10-14 true false false false 28.9 8.67 1.25 6.11 0 2743 2005 2005-10-19 2005-10-14 true false false false 52.06 15.62 2.35 6.11 0 2744 2005 2005-11-28 2005-11-28 true false false false 20.2 324.05 0.89 0 0 2745 2005 2005-10-20 2005-10-14 true false false false -0.05 87.69 -4.39 6.11 0 2746 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2747 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2748 2005 2005-10-20 2005-10-14 true false false false -1.53 45.8 0.03 6.11 50.41 2749 2025 2025-03-14 2024-06-24 true false false true 104 31.2 6.4 12.16 154 2750 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.79 5.8 0 2751 2025 2025-06-17 2025-05-08 true false false true 911 273.3 61.07 1.9 0 2752 2003 2003-01-01 2005-10-14 true false false false 144.54 894.6 35.47 6.11 0 2753 2025 2025-07-07 2025-05-16 true false false false 250 82.5 15.58 1.9 0 2754 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 2755 2025 2025-08-11 2025-06-18 true false false true 121 36.3 5.2 12.16 0 2756 2005 2005-10-19 2005-10-14 true false false false 919.14 275.74 41.36 6.11 0 2757 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 2758 2005 2005-11-28 2005-11-24 true false false false 402.64 120.8 18.12 6.11 0 2759 2025 2025-08-11 2025-06-18 true false false false 28 8.4 1.95 12.16 0 2760 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 2761 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.11 5.8 0 2762 2005 2005-10-20 2005-10-14 true false false false 24.4 7.32 1.1 6.11 0 2763 2005 2005-10-20 2005-10-14 true false false false 939.49 281.84 42.28 6.11 0 2764 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 2765 2026 2026-05-20 2026-04-01 true false false false 373 111.9 27.3 1 0 2766 2005 2005-11-28 2005-11-24 true false false false 0 15.72 0.12 6.11 0 2767 2005 2005-11-28 2005-11-24 true false false false 125.26 37.58 5.64 6.11 0 2768 2005 2005-11-28 2005-11-24 true false false false 1 15.9 0.15 6.11 23.16 2769 2005 2005-11-28 2005-11-28 true false false false -0.01 15.2 6.11 0 2770 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 118.72 2771 2005 2005-10-20 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 2772 2025 2025-03-14 2024-11-07 true false false true 3459 213.07 13.32 0 2773 2005 2005-10-20 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 2774 2005 2005-10-20 2005-10-14 true false false false 260.79 78.24 11.82 6.11 0 2775 2023 2023-07-05 2023-07-05 true false false false 460 138 6.21 8.75 0 2776 2005 2005-10-20 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2777 2005 2005-10-20 2005-10-14 true false false false 2257.24 677.16 101.57 6.11 0 2778 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 2779 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2780 2005 2005-10-20 2005-10-14 true false false false 258.14 77.44 11.62 6.11 0 2781 2005 2005-10-20 2005-10-14 true false false false 52.26 15.68 2.35 6.11 0 2782 2005 2005-10-20 2005-10-14 true false false false 97.62 29.28 4.39 6.11 0 2783 2025 2025-03-14 2024-04-26 true false false false 221 66.3 13.6 15.26 316 2784 2005 2005-10-19 2005-10-14 true false false false 0 61.07 6.11 0 2785 2025 2025-06-17 2025-05-16 true false false false 1822 546.6 122.13 12.16 0 2786 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 2787 2025 2025-03-14 2025-07-31 true false false true 102 6.3 11.55 0 2788 2023 2023-07-05 2023-07-05 true false false true 376 112.8 8 8.75 0 2789 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 2790 2005 2005-10-20 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 2791 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2792 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 2793 2005 2005-10-20 2005-10-14 true false false false 179.36 53.81 6.73 6.11 0 2794 2005 2005-10-19 2005-10-14 true false false false 142.08 42.62 6.39 6.11 197.2 2795 2005 2005-10-20 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 2796 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 2797 2005 2005-10-20 2005-10-14 true false false false 76.36 22.9 3.43 6.11 0 2798 2005 2005-10-20 2005-10-14 true false false false 151.2 51.64 8.26 6.11 0 2799 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5.85 13.61 143 2800 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 12.16 0 2801 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.56 11.55 0 2802 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 87.86 13.82 0 2803 2025 2025-07-07 2025-05-08 true false false true 911 273.3 61.86 1.9 0 2804 2005 2005-11-28 2005-11-28 true false false false 171.67 56.8 7.59 0 0 2805 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 2806 2005 2005-10-20 2005-10-14 true false false false 0.06 56.16 2.81 6.11 65.14 2807 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2808 2012 2012-07-03 2005-10-18 true false false false 3.7 2.05 0.18 0 0 2809 2005 2005-10-20 2005-10-14 true false false false 501.62 150.48 22.58 6.11 0 2810 2005 2005-10-20 2005-11-21 true false false false 115.01 34.5 4.31 0 0 2811 2005 2005-10-20 2005-10-14 true false false false 43.08 12.93 1.62 6.11 0 2812 2005 2005-10-20 2005-10-14 true false false false 32.32 9.7 1.46 6.11 0 2813 2005 2005-10-18 2005-10-01 true false false false 22.34 6.7 1.01 0 0 2814 2025 2025-11-13 2025-09-04 true false false true 911 273.3 60.2 12.39 0 2815 2026-02-27 true false false true 1652 115.97 11.55 0 2816 2025 2025-03-14 2024-05-29 true false false true 190 57 11.75 13.56 272 2817 2023 2023-11-14 2023-05-26 true false false true 241 72.3 9.48 8.75 0 2818 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.97 0 2819 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.33 0 2820 2026 2026-05-20 2026-04-10 true false false false 73 21.9 5.47 1 101 2821 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 1.9 0 2822 2005 2005-11-28 2005-11-24 true false false false 39.86 11.96 1.8 6.11 0 2823 2005 2005-10-20 2005-10-14 true false false false 292.05 244.22 13.15 6.11 0 2824 2005 2005-10-20 2005-10-14 true false false false 101.12 30.34 4.55 6.11 0 2825 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 2826 2005 2005-10-20 2005-10-14 true false false false 216 64.8 9.72 6.11 296.63 2827 2005 2005-10-20 2005-10-14 true false false false 748.75 224.62 34.15 6.11 0 2828 2005 2005-10-20 2005-10-14 true false false false 82.8 24.84 3.72 6.11 0 2829 2005 2005-10-20 2005-10-14 true false false false 336.64 15.15 6.11 0 2830 2005 2005-10-20 2005-10-14 true false false false 60.43 18.13 2.72 6.11 0 2831 2005 2005-10-20 2005-10-14 true false false false 208.02 10.92 6.11 0 2832 2005 2005-10-19 2005-10-14 true false false false 258.23 77.47 13.17 6.11 0 2833 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.18 6.11 0 2834 2005 2005-10-20 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 2835 2025 2025-03-14 2024-10-17 true false false false 402.79 120.84 24.85 11.77 0 2836 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 12.16 90 2837 2025 2025-06-17 2025-05-16 true false false true 1200 360 80.41 12.16 1653 2838 2025 2025-07-07 2025-05-08 true false false true 911 273.3 53.77 1.9 0 2839 2005 2005-10-20 2005-10-14 true false false false 79.43 23.83 3.57 6.11 0 2840 2005 2005-10-20 2005-10-14 true false false false 79.48 23.84 3.58 6.11 0 2841 2023 2023-11-14 2023-11-14 true false false true 5107 1532.1 65.38 11.55 0 2842 2005 2005-10-20 2005-10-14 true false false false 23.24 0.72 6.11 0 2843 2005 2005-10-20 2005-10-14 true false false false 97.16 29.15 3.64 6.11 0 2844 2005 2005-10-20 2005-10-14 true false false false 17.92 5.38 0.81 6.11 0 2845 2005 2005-10-20 2005-10-14 true false false false 106.4 4.79 6.11 0 2846 2005 2005-10-20 2005-10-14 true false false false 182.48 54.74 8.21 6.11 0 2847 2005 2005-10-20 2005-10-14 true false false false 52.76 15.82 2.37 6.11 0 2848 2005 2005-10-20 2005-10-14 true false false false 76.18 22.86 3.43 6.11 108.58 2849 2005 2005-10-20 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 2850 2025 2025-03-14 2024-04-23 true false false true 33 9.9 2.03 15.26 60 2851 2023 2023-10-10 2023-10-10 true false false true 3781 1134.3 83.27 11.55 0 2852 2005 2005-10-20 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 2853 2026-03-03 true false false false 12 3.6 0.87 11.55 0 2854 2025 2025-06-17 2025-05-08 true false false true 5107 1532.1 342.27 5.8 0 2855 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 2856 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 2857 2025 2025-03-14 2024-05-24 true false false false 91 27.3 5.61 15.26 0 2858 2005 2005-10-19 2005-10-14 true false false false 67.66 20.3 3.05 6.11 97.12 2859 2005 2005-11-28 2005-11-24 true false false false 167.62 50.28 7.75 6.11 231.76 2860 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 2861 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.11 13.32 0 2862 2023 2023-10-10 2023-10-10 true false false true 3817 1145.1 59.02 11.55 0 2863 2005 2005-10-20 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 2864 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2865 2025 2025-09-15 2025-07-31 true false false true 314 94.2 22.53 13.53 0 2866 2025 2025-06-17 2025-05-16 true false false true 1738 521.4 116.48 1.9 0 2867 2005 2005-11-28 2005-11-24 true false false false 99.14 29.74 4.46 6.11 0 2868 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 2869 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 2870 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 0.82 6.11 30.72 2871 2025 2025-08-11 2025-07-09 true false false false 24 48.36 1.67 12.39 0 2872 2005 2005-11-28 2005-11-24 true false false false 46.74 14.02 2.11 6.11 0 2873 2005 2005-10-19 2005-10-14 true false false false 82.24 24.66 3.7 6.11 0 2874 2005 2005-10-20 2005-10-14 true false false false 40.17 12.05 1.8 6.11 0 2875 2005 2005-10-20 2005-10-14 true false false false 29.64 8.9 1.34 6.11 0 2876 2005 2005-10-19 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2877 2025 2025-03-14 2024-11-06 true false false false 23 6.9 1.42 14.66 46 2878 2005 2005-10-20 2005-10-14 true false false false 17.1 5.12 0.77 6.11 0 2879 2023 2023-11-14 2023-11-14 true false false true 5016 1504.8 110.46 11.55 0 2880 2023 2023-11-27 2023-06-01 true false false true 213 63.9 8.37 8.75 294 2881 2025 2025-07-07 2025-05-16 true false false false 113 33.9 6.67 12.16 166 2882 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2883 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2884 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2885 2005 2005-10-19 2005-10-14 true false false false 146.58 43.98 6.6 6.11 0 2886 2005 2005-10-20 2005-10-14 true false false false 17.94 5.38 0.8 6.11 24.12 2887 2025 2025-12-09 2025-09-24 true false false true 2732 209.3 12.39 0 2888 2005 2005-10-20 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 2889 2005 2005-10-20 2005-10-14 true false false false 72.51 21.76 3.26 6.11 0 2890 2005 2005-10-20 2005-10-14 true false false false 16.06 4.82 0.72 6.11 0 2891 2005 2005-10-20 2005-10-14 true false false false 15.08 4.53 0.68 6.11 0 2892 2005 2005-10-20 2005-10-14 true false false false 67.31 20.19 3.03 6.11 0 2893 2005 2005-10-20 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 2894 2005 2005-10-20 2005-10-14 true false false false 190.53 57.16 8.57 6.11 0 2895 2005 2005-10-20 2005-10-14 true false false false 228.22 68.46 10.27 6.11 0 2896 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2897 2005 2005-10-20 2005-10-14 true false false false 76.84 23.06 3.46 6.11 109.47 2898 2005 2005-10-19 2005-10-14 true false false false 60.72 18.22 2.28 6.11 0 2899 2005 2005-10-20 2005-10-14 true false false false 190.2 57.06 8.56 6.11 0 2900 2005 2005-10-20 2005-10-14 true false false false 179.69 77.12 5.58 6.11 268.5 2901 2025 2025-03-14 2024-09-05 true false false false 195 58.5 12.06 11.55 277 2902 2023 2023-10-10 2023-10-10 true false false true 3719 1115.7 51.9 11.55 0 2903 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 2904 2025 2025-07-07 2025-05-16 true false false true 1821 546.3 107.47 1.9 0 2905 2005 2005-10-20 2005-10-14 true false false false 185.54 177.42 8.35 6.11 377.42 2906 2005 2005-10-19 2005-10-14 true false false false 1321.79 396.54 59.62 6.11 0 2907 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2908 2026-02-27 true false false true 1652 115.97 11.55 0 2909 2005 2005-10-20 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 2910 2005 2005-11-28 2005-11-29 true false false false 51.61 2.32 0 0 2911 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 12.92 0 2912 2023 2023-11-14 2022-07-14 true false false true 5016 1504.8 77.65 8.75 0 2913 2005 2005-11-28 2005-11-24 true false false false 483.34 145 21.75 6.11 0 2914 2025 2025-07-07 2025-05-16 true false false false 224 67.2 13.13 12.16 316 2915 2005 2005-11-28 2005-11-24 true false false false 209.14 62.74 9.41 6.11 0 2916 2005 2005-11-28 2005-11-24 true false false false 43.64 13.09 1.97 6.11 0 2917 2005 2005-11-28 2005-11-24 true false false false 188.55 56.56 9.9 6.11 0 2918 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 2919 2005 2005-10-20 2005-10-14 true false false false 15.54 4.66 0.7 6.11 0 2920 2025 2025-11-13 2025-09-10 true false false true 350 105 23.14 12.16 0 2921 2025 2025-09-15 2025-07-28 true false false false 205 61.5 14.7 1.9 283 2922 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 2923 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 13.56 0 2924 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 2925 2005 2005-10-20 2005-10-14 true false false false 250.41 75.13 11.27 6.11 0 2926 2023 2023-12-05 2024-01-15 true false false true 5654 1696.2 177.6 11.55 0 2927 2005 2005-10-20 2005-10-14 true false false false 165.02 7.43 6.11 0 2928 2005 2005-10-20 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 2929 2025 2025-11-27 2025-09-15 true false false false 315 94.5 18.16 12.12 0 2930 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.69 12.16 0 2931 2005 2005-11-28 2005-11-24 true false false false 115.62 34.68 5.21 6.11 0 2932 2025 2025-07-08 2025-05-16 true false false true 337 101.1 22.91 1.9 0 2933 2025 2025-06-17 2025-05-08 true false false true 4763 1428.9 318.19 5.8 0 2934 2005 2005-11-28 2005-11-24 true false false false 79.27 114.37 8.69 6.11 0 2935 2005 2005-11-28 2005-11-24 true false false false 157.36 47.2 7.08 6.11 217.75 2936 2005 2005-11-28 2005-11-24 true false false false 492.06 147.62 22.14 6.11 667.93 2937 2005 2005-11-28 2005-11-24 true false false false 1210.02 363 54.45 6.11 0 2938 2025 2025-08-11 2025-07-09 true false false false 1050 315 73.34 1.9 1440 2939 2025 2025-03-14 2024-05-31 true false false true 124 37.2 6.93 12.16 0 2940 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2941 2005 2005-10-20 2005-10-14 true false false false 160.06 48.02 7.2 6.11 0 2942 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 2943 2005 2005-10-20 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 2944 2005 2005-10-19 2005-10-14 true false false false 257.08 77.12 11.57 6.11 0 2945 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 2946 2005 2005-10-20 2005-10-14 true false false false 367.86 110.36 16.56 6.11 0 2947 2005 2005-10-20 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 2948 2005 2005-10-20 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 2949 2005 2005-10-20 2005-10-14 true false false false 47.36 14.21 2.13 6.11 0 2950 2005 2005-10-20 2005-10-14 true false false false 34.44 10.34 1.55 6.11 0 2951 2005 2005-10-20 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 2952 2025-07-31 true false false true 18 1.25 11.55 0 2953 2025 2025-07-07 2025-05-16 true false false true 140 42 6.47 1.9 0 2954 2025 2025-07-07 2025-05-16 true false false true 20 6 1.18 23.97 51 2955 2026-05-20 true false false false 258 77.4 3.49 11.55 0 2956 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 2957 2005 2005-10-20 2005-10-14 true false false false 48.8 14.64 2.2 6.11 71.75 2958 2005 2005-10-20 2005-10-14 true false false false 52.22 15.66 2.35 6.11 0 2959 2005 2005-10-20 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 2960 2005 2005-10-20 2005-10-14 true false false false 30.68 9.2 1.39 6.11 0 2961 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 2962 2026-05-20 true false false false 0 9.32 0.06 11.55 0 2963 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 2964 2005 2005-10-20 2005-10-14 true false false false 402.48 120.74 18.11 6.11 0 2965 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2966 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2967 2005 2005-10-19 2005-10-14 true false false false -0.01 159.43 6.11 0 2968 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 2969 2005 2005-10-19 2005-10-14 true false false false 1554 466.2 59.3 6.11 0 2970 2025 2025-11-13 2025-09-10 true false false true 72 21.6 4.76 12.16 0 2971 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 2972 2023 2023-12-15 2023-12-15 true false false true 8684 11.55 0 2973 2005 2005-10-20 2005-10-14 true false false false 51.58 15.48 1.93 6.11 0 2974 2005 2005-10-20 2005-10-14 true false false false 250.52 75.15 11.28 6.11 0 2975 2005 2005-10-19 2005-10-14 true false false false 31.32 9.39 1.64 6.11 0 2976 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 2977 2005 2005-10-20 2005-10-14 true false false false 32.86 9.86 1.48 6.11 0 2978 2003 2003-01-01 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 2979 2005 2005-10-20 2005-10-14 true false false false 14.72 4.42 0.67 6.11 0 2980 2003 2003-01-01 2005-11-15 true false false false -7.54 2.53 0 0 2981 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 2982 2026-05-20 true false false false 49 14.7 2.38 11.55 0 2983 2025 2025-11-13 2025-09-10 true false false true 311 93.3 23.39 12.16 0 2984 2025 2025-07-08 2025-05-16 true false false false 214 64.2 14.55 12.16 0 2985 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 2986 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 2987 2023 2023-12-15 2023-12-15 true false false true 8685 11.55 0 2988 2025 2025-08-11 2025-07-09 true false false false 223 66.9 15.58 1.9 307 2989 2005 2005-10-20 2005-10-14 true false false false 50.96 15.28 2.3 6.11 0 2990 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 2991 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 2992 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 2993 2005 2005-10-20 2005-10-14 true false false false 744.68 223.4 33.51 6.11 0 2994 2005 2005-10-19 2005-10-14 true false false false 20.05 6.01 1.03 6.11 0 2995 2005 2005-10-20 2005-10-14 true false false false 59.76 17.92 2.39 6.11 0 2996 2005 2005-10-20 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 2997 2005 2005-10-20 2005-10-14 true false false false 913.88 274.16 41.13 6.11 0 2998 2005 2005-10-20 2005-10-14 true false false false 277.86 83.36 10.42 6.11 0 2999 2005 2005-10-20 2005-10-14 true false false false 86.82 26.04 3.91 6.11 0 3000 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 3001 2005 2005-10-20 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 3002 2026-05-20 true false false false 49 77.4 3.53 11.55 0 3003 2025 2025-03-14 2024-03-28 true false false false 736 220.8 45.34 12.16 1014 3004 2025 2025-03-14 2024-10-07 true false false false 18 100.35 1.15 13.87 0 3005 2005 2005-10-20 2005-10-14 true false false false 52.68 15.8 2.37 6.11 0 3006 2005 2005-10-20 2005-10-14 true false false false 1226.43 367.93 53.07 6.11 0 3007 2005 2005-10-20 2005-10-14 true false false false -12.76 99.49 -0.48 6.11 0 3008 2005 2005-10-19 2005-10-14 true false false false 23.36 7 1.05 6.11 0 3009 2005 2005-10-20 2005-10-14 true false false false 683.84 307.74 30.77 6.11 0 3010 2025 2025-11-13 2025-09-05 true false false true 47 14.1 3.11 12.16 76 3011 2025 2025-03-14 2024-03-28 true false false false 736 220.8 38.81 12.16 1008 3012 2025 2025-03-14 2024-05-09 true false false true 192 57.6 11.89 12.16 0 3013 2005 2005-10-20 2005-10-14 true false false false -18.55 186.9 3.79 6.11 0 3014 2023 2023-06-14 2023-06-14 true false false true 1658 41.06 8.75 0 3015 2025 2025-07-07 2025-05-16 true false false false 785 44.58 13.32 0 3016 2023 2023-03-28 2023-03-27 true false false true 643 192.9 15.93 8.75 0 3017 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 139.43 3018 2005 2005-10-20 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3019 2005 2005-10-20 2005-10-14 true false false false 22.8 6.84 1.03 6.11 0 3020 2005 2005-10-20 2005-10-14 true false false false 29.56 8.86 1.33 6.11 0 3021 2005 2005-10-20 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 3022 2005 2005-10-20 2005-10-14 true false false false 13.26 3.98 0.6 6.11 0 3023 2005 2005-10-20 2005-10-14 true false false false 167.32 50.2 7.53 6.11 0 3024 2005 2005-10-20 2005-10-14 true false false false 2866.94 860.08 129.02 6.11 0 3025 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 3026 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3027 2005 2005-10-19 2005-10-14 true false false false 91.1 27.33 4.1 6.11 0 3028 2005 2005-10-20 2005-10-14 true false false false 17.99 5.4 0.81 6.11 0 3029 2005 2005-10-20 2005-10-14 true false false false 72.02 66.96 3.24 6.11 0 3030 2005 2005-10-20 2005-10-14 true false false false 81.43 24.42 3.67 6.11 0 3031 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 3032 2005 2005-10-20 2005-10-14 true false false false 51.25 15.38 2.31 6.11 75.05 3033 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 3034 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 3035 2025 2025-03-14 2024-09-04 true false false false 0 30.4 13.83 0 3036 2025 2025-03-14 2024-10-07 true false false false 656 196.8 40.44 13.87 0 3037 2023 2023-05-25 2023-05-25 true false false true 2209 662.7 48.04 8.75 0 3038 2023 2023-05-25 2023-05-25 true false false true 4572 1371.6 71.52 8.75 0 3039 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 3040 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 3041 2005 2005-10-20 2005-10-14 true false false false 925.3 277.58 41.64 6.11 0 3042 2005 2005-10-20 2005-10-14 true false false false 22.42 6.72 1.01 6.11 0 3043 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 3044 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 0 3045 2005 2005-10-20 2005-10-14 true false false false 95.3 76.86 4.29 6.11 0 3046 2025 2025-11-27 2026-01-26 true false false true 7683 2304.9 581.76 1.9 0 3047 2026-05-20 true false false false 49 14.7 2.38 11.55 0 3048 2025 2025-03-14 2024-12-09 true false false false 127 38.1 7.83 12.16 0 3049 2023 2023-11-27 2023-09-21 true false false false 0 122.7 0.61 12.19 136 3050 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.5 1.9 0 3051 2025 2025-07-09 2025-07-09 true false false false -129 -38.7 -3.59 0 3052 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 3053 2005 2005-11-28 2005-11-24 true false false false 38.17 11.45 1.72 6.11 0 3054 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3055 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3056 2005 2005-11-28 2005-11-28 true false false false 230.62 10.37 6.11 0 3057 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.44 0 3058 2005 2005-10-20 2005-10-14 true false false false 18.31 -1.62 6.11 0 3059 2005 2005-10-20 2005-10-14 true false false false 174.17 52.25 7.83 6.11 0 3060 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 3061 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 3062 2005 2005-10-19 2005-10-14 true false false false 1393.7 436.08 74.06 6.11 0 3063 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.45 13.56 0 3064 2025 2025-03-14 2024-10-08 true false false false 34 10.2 2.09 12.16 58 3065 2026-05-20 true false false false 49 77.4 3.53 11.55 0 3066 2025 2025-11-13 2025-08-26 true false false false 628 188.4 47.22 12.16 876 3067 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.32 15.26 0 3068 2005 2005-11-28 2005-11-24 true false false false 882.44 264.74 39.71 6.11 0 3069 2005 2005-11-28 2005-11-24 true false false false 29.96 9 1.35 6.11 0 3070 2005 2005-10-19 2005-10-14 true false false false 34.32 10.3 1.54 6.11 0 3071 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 3072 2025 2025-07-07 2025-05-16 true false false true 39 11.7 1.62 13.32 66 3073 2005 2005-10-19 2005-10-14 true false false false 213.17 63.95 9.92 6.11 0 3074 2005 2005-10-20 2005-10-14 true false false false 130.08 39.02 5.85 6.11 0 3075 2005 2005-10-20 2005-10-14 true false false false 40.82 12.24 1.84 6.11 0 3076 2005 2005-10-19 2005-10-14 true false false false 61.89 18.56 2.78 6.11 0 3077 2005 2005-10-19 2005-10-14 true false false false 268.43 132.1 16.67 6.11 423 3078 2005 2005-10-19 2005-10-14 true false false false 445.29 133.59 20.04 6.11 0 3079 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 25.86 3080 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3081 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3082 2005 2005-10-19 2005-10-14 true false false false 80.96 24.3 3.65 6.11 0 3083 2005 2005-10-19 2005-10-14 true false false false 458.59 137.58 20.64 6.11 0 3084 2005 2005-10-20 2005-10-14 true false false false 1335.04 400.51 62.82 6.11 0 3085 2025 2025-11-13 2025-08-27 true false false false 283 109.5 21.74 15.26 0 3086 2025 2025-03-14 2024-05-24 true false false false 0 51.52 0.01 15.26 67 3087 2025 2025-08-11 2025-07-09 true false false false 288 86.4 17.24 1.9 0 3088 2005 2005-10-19 2005-10-14 true false false false 179.92 53.97 8.09 6.11 0 3089 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 3090 2025 2025-03-14 2024-07-22 true false false false 31 9.3 1.91 12.16 54 3091 2005 2005-10-19 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3092 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 3093 2025 2025-08-11 2025-06-18 true false false false 292 117.12 20.39 1.9 431 3094 2005 2005-11-28 2005-11-24 true false false false 58.64 17.6 2.64 6.11 0 3095 2005 2005-11-28 2005-11-24 true false false false 14.33 4.3 0.65 6.11 0 3096 2025 2025-09-10 2025-07-31 true false false true 203 60.9 12.3 12.39 0 3097 2025 2025-07-07 2025-05-16 true false false false 124 37.2 7.31 12.16 181 3098 2026 2026-05-20 2026-02-25 true false false true 455 136.5 34.07 1 0 3099 2026 2026-05-20 2026-02-03 true false false true 429 128.7 35.9 13.47 0 3100 2005 2005-11-28 2005-11-24 true false false false 74.1 3.34 6.11 83.55 3101 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.82 1.9 0 3102 2025 2025-07-08 2025-05-16 true false false true 2711 184.22 12.16 0 3103 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 100.04 1.9 0 3104 2024 2024-11-20 2024-10-17 true false false false 826 247.8 47.63 11.55 0 3105 2005 2005-10-19 2005-10-14 true false false false 3251.22 975.36 146.3 6.11 0 3106 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3107 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3108 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 3109 2025-09-09 true false false true 13 3.9 0.27 0 3110 2005 2005-10-19 2005-11-21 true false false false 24.14 20.87 0.22 0 0 3111 2005 2005-10-19 2005-10-14 true false false false 13.41 4.02 0.19 6.11 0 3112 2022 2022-11-15 2022-09-19 true false false true 23 6.9 0.48 0 3113 2025 2025-07-07 2025-05-16 true false false false 124 37.2 5.09 12.16 178 3114 2005 2005-10-19 2005-10-14 true false false false 287.42 86.22 12.93 6.11 0 3115 2005 2005-10-19 2005-10-14 true false false false -5.44 43.91 -0.29 6.11 0 3116 2025 2025-03-14 2024-04-23 true false false false 32 9.6 1.96 13.56 57 3117 2025 2025-03-14 2024-05-27 true false false false 27 8.1 1.68 13.56 50 3118 2005 2005-10-19 2005-10-14 true false false false 295.04 88.52 13.27 6.11 0 3119 2026 2026-05-20 2026-02-06 true false false false 1607.71 482.31 134.59 13.51 0 3120 2005 2005-11-28 2005-11-24 true false false false -0.71 44.55 2.2 6.11 0 3121 2025-09-09 true false false true 13 3.9 0.18 0 3122 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 68.1 0 3123 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3124 2005 2005-11-28 2005-11-24 true false false false 382.68 114.8 16.1 6.11 519.69 3125 2005 2005-10-19 2005-10-14 true false false false 53.84 16.14 2.42 6.11 0 3126 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3127 2005 2005-10-19 2005-10-14 true false false false 156.59 46.97 5.87 6.11 0 3128 2005 2005-10-19 2005-10-14 true false false false 312.84 93.85 11.73 6.11 0 3129 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3130 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 2.12 6.11 0 3131 2025 2025-11-13 2026-01-26 true false false false 218 65.4 16.35 12.16 312 3132 2025 2025-09-10 2025-07-31 true false false false 69 37.5 4.96 12.39 0 3133 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 77 3134 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 3135 2025 2025-03-14 2024-05-08 true false false false 17 5.1 1.04 12.16 35 3136 2025 2025-07-07 2025-05-08 true false false true 245 73.5 16.65 12.16 0 3137 2025 2025-07-09 2025-07-09 true false false false -49 -12.25 -1.18 0 3138 2005 2005-10-19 2005-10-14 true false false false 32.94 9.88 1.48 6.11 0 3139 2005 2005-10-19 2005-10-14 true false false false 108.26 44.95 6.31 6.11 165.63 3140 2005 2005-10-19 2005-10-14 true false false false 232.5 69.76 10.46 6.11 0 3141 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3142 2005 2005-10-19 2005-10-14 true false false false 41.83 12.56 2.19 6.11 0 3143 2005 2005-10-19 2005-10-14 true false false false 201.36 60.41 9.18 6.11 0 3144 2005 2005-10-19 2005-10-14 true false false false 62.38 18.72 2.81 6.11 0 3145 2005 2005-10-19 2005-10-14 true false false false 21.27 6.38 0.9 6.11 0 3146 2005 2005-10-19 2005-10-14 true false false false 367.27 110.18 16.53 6.11 0 3147 2005 2005-10-19 2005-10-14 true false false false 25.78 7.74 1.16 6.11 0 3148 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3149 2005 2005-10-19 2005-10-14 true false false false 432.85 183.92 18.13 6.11 0 3150 2005 2005-10-19 2005-10-14 true false false false 85.1 25.54 3.83 6.11 0 3151 2025 2025-03-14 2024-10-30 true false false true 635 190.5 39.26 11.55 0 3152 2022 2022-05-30 2022-05-30 true false false false 205 61.5 0.07 8.75 0 3153 2025 2025-07-09 2025-07-09 true false false false -105 -31.5 -2.94 0 3154 2005 2005-10-19 2005-10-14 true false false false 88.63 26.59 3.32 6.11 0 3155 2005 2005-10-19 2005-10-14 true false false false 84.32 25.3 -1.27 6.11 0 3156 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 3157 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.42 6.11 0 3158 2005 2005-10-19 2005-10-14 true false false false 242.62 72.78 10.92 6.11 0 3159 2005 2005-10-19 2005-10-14 true false false false 198.12 59.44 8.91 6.11 0 3160 2005 2005-10-19 2005-10-14 true false false false 208.11 158.95 7.23 6.11 0 3161 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 102.93 13.56 0 3162 2005 2005-10-19 2005-10-14 true false false false 1401.1 420.33 60.37 6.11 0 3163 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 3164 2025 2025-03-14 2024-11-07 true false false true 759 227.7 46.76 12.92 0 3165 2025 2025-03-14 2024-11-07 true false false true 759 227.7 40.02 12.92 0 3166 2025 2025-03-14 2024-07-02 true false false false 1881 565.8 116.28 12.16 0 3167 2025 2025-07-09 2025-07-09 true false false false -125 -37.5 -3.48 0 3168 2025 2025-06-17 2025-05-16 true false false false 1581 481.3 105.96 13.32 0 3169 2025 2025-06-16 2025-05-08 true false false true 751 225.3 30.05 12.16 0 3170 2005 2005-10-19 2005-10-14 true false false false 405.46 121.64 18.24 6.11 0 3171 2005 2005-10-19 2005-10-14 true false false false 277.56 83.26 12.51 6.11 0 3172 2025-09-24 true false false false 6 1.8 0.44 11.55 0 3173 2005 2005-10-19 2005-11-21 true false false false 140.82 42.24 6.34 0 0 3174 2005 2005-10-19 2005-10-14 true false false false 889.87 266.96 44.03 6.11 0 3175 2005 2005-10-19 2005-10-14 true false false false -9.13 49.65 1.22 6.11 0 3176 2005 2005-10-19 2005-10-14 true false false false 120.54 36.16 5.42 6.11 0 3177 2025 2025-03-14 2024-10-18 true false false true 337 101.1 20.76 11.55 0 3178 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 103.29 13.56 0 3179 2025 2025-03-14 2024-10-08 true false false false 18 5.4 1.12 12.16 0 3180 2025 2025-06-17 2025-05-08 true false false true 147 44.1 9.86 12.16 0 3181 2025 2025-06-18 2025-06-18 true false false false -836 -250.8 -542 3182 2005 2005-10-19 2005-10-14 true false false false 89.05 26.72 3.83 6.11 0 3183 2005 2005-10-19 2005-10-14 true false false false 227.88 68.36 10.25 6.11 0 3184 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 3185 2005 2005-10-19 2005-10-14 true false false false 905.32 271.6 38.12 6.11 0 3186 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 3187 2005 2005-10-19 2005-10-14 true false false false 377.47 113.24 16.99 6.11 0 3188 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3189 2005 2005-10-19 2005-10-14 true false false false 127.33 38.2 5.73 6.11 177.37 3190 2025 2025-03-14 2024-07-02 true false false true 1931 579.3 118.94 12.16 0 3191 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.79 13.32 0 3192 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -48.56 0 3193 2025 2025-11-13 2025-09-16 true false false false 2063 618.9 154.94 15.3 0 3194 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 3195 2005 2005-11-28 2005-11-24 true false false false 20.38 6.12 0.92 6.11 33.53 3196 2005 2005-11-28 2005-11-24 true false false false 48.22 14.46 2.52 6.11 0 3197 2005 2005-11-28 2005-11-24 true false false false 99.12 29.74 4.46 6.11 0 3198 2005 2005-11-28 2005-11-24 true false false false 46.64 23.08 2.9 6.11 0 3199 2025 2025-07-07 2025-05-08 true false false true 147 44.1 9.98 12.16 0 3200 2026 2026-05-20 2026-02-18 true false false true 235 70.5 17.78 13.51 0 3201 2005 2005-10-19 2005-10-14 true false false false 297.86 89.36 13.4 6.11 406.73 3202 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 3203 2005 2005-11-28 2005-11-24 true false false false 16.02 9.12 1.06 6.11 0 3204 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 13.44 935 3205 2005 2005-11-28 2005-11-24 true false false false 25.01 7.5 1.13 6.11 0 3206 2005 2005-10-19 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 3207 2005 2005-10-19 2005-10-14 true false false false 102.4 30.72 4.61 6.11 0 3208 2025 2025-03-14 2024-09-11 true false false true 204 61.2 10.76 12.16 288 3209 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 80.43 12.16 0 3210 2025 2025-06-16 2025-05-08 true false false true 147 44.1 5.89 12.16 0 3211 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -33.64 0 3212 2005 2005-11-28 2005-11-24 true false false false 2584.84 775.44 116.32 6.11 0 3213 2005 2005-11-28 2005-11-24 true false false false 149.83 44.95 6.74 6.11 0 3214 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 3215 2026 2026-05-20 2026-02-20 true false false true 274 82.2 19.65 13.47 0 3216 2025 2025-08-11 2025-07-09 true false false true 1644 493.2 72.48 12.16 0 3217 2005 2005-10-19 2005-10-14 true false false false 17.98 5.4 0.81 6.11 0 3218 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3219 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3220 2025 2025-03-14 2024-09-11 true false false true 204 61.2 12.59 12.16 290 3221 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 13.32 0 3222 2026 2026-05-20 2026-02-20 true false false true 19345 5803.5 1448.02 13.54 0 3223 2025 2025-06-18 2025-06-18 true false false false -837 -230.2 -14.06 0 3224 2005 2005-11-28 2005-11-24 true false false false 32.66 9.8 1.47 6.11 0 3225 2026 2026-05-20 2026-02-23 true false false true 321 96.3 24.02 14.94 0 3226 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3227 2005 2005-11-28 2005-11-28 true false false false 0 22.76 0 0 3228 2005 2005-11-28 2005-11-24 true false false false 0.06 20.52 1.03 6.11 27.72 3229 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 -0.4 6.11 0 3230 2005 2005-11-28 2005-11-24 true false false false 2564.48 769.34 117.3 6.11 0 3231 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3232 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3233 2005 2005-10-19 2005-10-14 true false false false 1300.77 390.23 59.23 6.11 0 3234 2005 2005-10-19 2005-10-14 true false false false 373.68 112.1 16.71 6.11 0 3235 2005 2005-10-19 2005-10-14 true false false false 0.01 42.28 6.11 0 3236 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 3237 2003 2003-01-01 2005-10-14 true false false false 102.48 4.61 6.11 0 3238 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 3239 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 78.02 13.71 0 3240 2005 2005-10-19 2005-10-14 true false false false 296.56 13.34 6.11 0 3241 2005 2005-10-19 2005-10-14 true false false false 156.46 64.56 9.1 6.11 0 3242 2025 2025-03-14 2024-10-23 true false false false 66 19.8 4.07 11.55 101 3243 2025 2025-03-14 2024-04-12 true false false true 1828 548.4 113.01 12.16 0 3244 2025 2025-03-14 2024-08-27 true false false true 2669 800.7 164.99 12.16 0 3245 2025 2025-09-10 2025-07-29 true false false true 123 36.9 8.83 12.16 0 3246 2025 2025-06-16 2025-05-08 true false false true 1932 531.3 31.7 12.16 0 3247 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 0 3248 2005 2005-10-19 2005-10-14 true false false false -3.43 27.93 -0.18 6.11 0 3249 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 3250 2005 2005-10-19 2005-10-14 true false false false 112.18 33.65 5.04 6.11 0 3251 2005 2005-10-19 2005-10-14 true false false false 114 34.2 5.13 6.11 0 3252 2005 2005-10-19 2005-10-14 true false false false 1062.2 318.66 47.8 6.11 0 3253 2005 2005-10-19 2005-10-14 true false false false 79.71 27.9 4.38 6.11 0 3254 2005 2005-10-19 2005-10-14 true false false false 32.18 9.66 1.44 6.11 0 3255 2025 2025-02-17 2025-02-17 true false false true 372 111.6 22.13 11.55 0 3256 2005 2005-10-19 2005-10-14 true false false false 283.14 84.94 12.92 6.11 0 3257 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 3258 2025 2025-03-14 2024-10-23 true false false false 25 7.5 1.54 11.55 46 3259 2025 2025-03-14 2024-09-13 true false false true 1821 546.3 112.17 13.56 0 3260 2025 2025-11-28 2025-04-15 true false false true 123 36.9 5.41 12.19 0 3261 2025 2025-03-14 2024-03-28 true false false true 662 198.6 40.92 12.16 0 3262 2025 2025-05-08 2025-05-08 true false false false -1089.79 -272.45 -1090 3263 2025 2025-05-13 2025-06-18 true false false false 124 37.2 8.05 11.55 181 3264 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 3265 2005 2005-10-19 2005-10-14 true false false false -58.39 463.62 -2.63 6.11 0 3266 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 3267 2005 2005-10-19 2005-10-14 true false false false 43.1 12.92 1.94 6.11 0 3268 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3269 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.77 12.16 0 3270 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 204.64 11.55 0 3271 2025 2025-03-14 2024-05-14 true false false false 293 87.9 18.09 12.16 0 3272 2025 2025-03-14 2024-10-23 true false false true 258 77.4 13.6 12.92 0 3273 2003 2003-01-01 2005-11-28 true false false false 0 15.94 0 0 3274 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 0 3275 2025 2025-08-11 2025-09-10 true false false false 126 37.8 7.28 11.55 183 3276 2005 2005-11-28 2005-11-24 true false false false 21.5 6.44 0.96 6.11 0 3277 2005 2005-11-28 2005-11-24 true false false false 182.22 54.66 8.2 6.11 0 3278 2005 2005-11-28 2005-11-24 true false false false 76.04 22.82 3.43 6.11 0 3279 2005 2005-11-28 2005-11-24 true false false false 80.64 24.2 3.45 6.11 0 3280 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 3281 2025 2025-08-11 2025-06-18 true false false false 43 12.9 3.01 12.16 0 3282 2025 2025-09-10 2025-07-29 true false false false 41 12.3 2.7 1.9 58 3283 2025 2025-07-07 2025-05-08 true false false true 157 47.1 8.78 12.16 0 3284 2005 2005-10-19 2005-10-14 true false false false 37.02 11.1 1.66 6.11 0 3285 2005 2005-10-19 2005-10-14 true false false false 321.82 14.48 6.11 0 3286 2003 2003-01-01 2005-10-18 true false false false -67.11 10 0 0 3287 2003 2003-01-01 2005-11-28 true false false false 0 13.15 0 0 3288 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.76 12.16 0 3289 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 172.46 11.55 0 3290 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 3291 2005 2005-10-19 2005-10-14 true false false false 19.87 5.96 0.89 6.11 0 3292 2005 2005-10-19 2005-10-14 true false false false 3201.76 960.52 144.08 6.11 0 3293 2025 2025-03-14 2024-04-08 true false false false 107 32.1 6.6 12.16 158 3294 2025 2025-03-14 2024-09-11 true false false false 1196 358.8 73.95 12.16 0 3295 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 3296 2025 2025-07-07 2025-05-08 true false false true 379 113.7 22.38 12.39 0 3297 2005 2005-11-28 2005-11-24 true false false false 43 12.9 1.94 6.11 63.95 3298 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.3 0 3299 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 3300 2005 2005-10-19 2005-10-14 true false false false -300.42 331.45 -13.52 6.11 0 3301 2005 2005-10-19 2005-10-14 true false false false 285.2 85.56 12.84 6.11 0 3302 2005 2005-10-18 2005-10-01 true false false false 90.26 27.08 4.06 0 0 3303 2005 2005-10-19 2005-10-14 true false false false 134.9 40.46 6.07 6.11 0 3304 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 3305 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 3306 2025 2025-11-28 2025-11-28 true false false false 218 65.4 12.25 11.55 0 3307 2005 2005-10-19 2005-10-14 true false false false 1440.57 432.17 64.82 6.11 0 3308 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3309 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3310 2005 2005-10-19 2005-10-14 true false false false 652.78 207.25 29.67 6.11 0 3311 2025 2025-03-14 2024-04-11 true false false false 75 22.5 3.96 13.56 115 3312 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 3313 2025 2025-06-18 2025-06-18 true false false false -1148 -344.4 -1148 3314 2025 2025-07-07 2025-05-08 true false false true 379 113.7 15.6 12.39 0 3315 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.8 1.9 0 3316 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.73 6.11 0 3317 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3318 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 7.6 6.11 0 3319 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3320 2005 2005-10-19 2005-10-14 true false false false 397.64 119.28 17.9 6.11 0 3321 2005 2005-10-19 2005-10-14 true false false false 744.74 223.42 33.51 6.11 0 3322 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3323 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3324 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 3325 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3326 2005 2005-10-19 2005-10-14 true false false false 354.44 106.34 18.54 6.11 0 3327 2022 2022-11-08 2025-09-10 true false false true 759 10.32 769 3328 2025-07-29 true false false false 0 8.1 0.17 11.55 0 3329 2025 2025-03-14 2024-10-23 true false false true 258 77.4 15.89 12.92 0 3330 2025 2025-06-18 2025-06-18 true false false false -699 -209.7 -699 3331 2025 2025-06-16 2025-05-08 true false false true 379 104.25 6.22 12.39 0 3332 2023 2023-11-15 2023-10-16 true false false true 1275 382.5 50.28 11.55 0 3333 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 3334 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 3335 2006 2006-09-29 2006-09-29 true false false false 6.14 28.01 1.4 6.11 0 3336 2025-07-03 true false false true 2382 165.09 11.55 0 3337 2025 2025-05-08 2025-05-08 true false false false -565 -169.5 0 3338 2025 2025-06-18 2025-06-18 true false false false -804 -241.2 -804 3339 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3340 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 3341 2025 2025-09-15 2025-07-29 true false false false 54 16.2 3.87 13.82 88 3342 2025 2025-06-16 2025-03-21 true false false true 187 56.1 7.48 12.16 0 3343 2005 2005-11-28 2005-11-24 true false false false 37.32 11.2 1.4 6.11 0 3344 2005 2005-11-28 2005-11-28 true false false false 0.11 23.59 -0.38 0 23.32 3345 2005 2005-11-28 2005-11-24 true false false false 31.6 9.48 1.42 6.11 0 3346 2005 2005-11-28 2005-11-24 true false false false 31.32 9.4 1.41 6.11 0 3347 2005 2005-11-28 2005-11-28 true false false false -5.35 23.91 -0.28 0 0 3348 2005 2005-11-28 2005-11-28 true false false false 912.67 419.6 37.43 0 0 3349 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.94 12.16 852 3350 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 3351 2005 2005-10-19 2005-10-14 true false false false 270.89 81.26 11.74 6.11 0 3352 2025 2025-03-14 2024-06-24 true false false false 513 159.9 31.78 12.16 0 3353 2005 2005-10-19 2005-10-14 true false false false 1047.26 314.18 47.13 6.11 1414.68 3354 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 3355 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 3356 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 2.15 6.11 0 3357 2005 2005-10-19 2005-10-14 true false false false 1368.44 410.54 61.58 6.11 0 3358 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 3359 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 0 3360 2005 2005-10-19 2005-10-14 true false false false 477.58 143.28 21.49 6.11 0 3361 2005 2005-10-19 2005-10-14 true false false false 273.3 81.99 14.35 6.11 0 3362 2005 2005-10-19 2005-10-14 true false false false 254.14 76.24 11.44 6.11 0 3363 2025-07-03 true false false true 2382 165.09 11.55 0 3364 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3365 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 3366 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 3367 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 3368 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3369 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3370 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3371 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3372 2022 2022-11-08 2025-09-10 true false false true 752 15.17 767 3373 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3374 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3375 2005 2005-10-19 2005-10-14 true false false false 91.14 27.34 4.1 6.11 0 3376 2025 2025-03-14 2024-07-01 true false false false 37 11.52 2.27 11.55 0 3377 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3378 2025 2025-03-14 2024-10-16 true false false false 303 91.2 18.77 13.56 0 3379 2025 2025-06-17 2025-05-19 true false false true 24 7.2 1.6 1.9 35 3380 2025 2025-08-11 2025-07-09 true false false false 169 50.7 11.8 1.9 233 3381 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 3382 2025 2025-08-11 2025-07-09 true false false false 152 45.6 9.28 12.16 219 3383 2025 2025-03-14 2024-05-31 true false false false 621 186.3 38.38 12.16 0 3384 2005 2005-10-19 2005-10-14 true false false false 528.84 158.66 24.18 6.11 0 3385 2005 2005-10-19 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 3386 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 3387 2005 2005-10-19 2005-10-14 true false false false 281.98 84.6 12.69 6.11 0 3388 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3389 2005 2005-10-19 2005-10-14 true false false false 2602.98 780.9 117.14 6.11 0 3390 2005 2005-10-19 2005-10-14 true false false false 60.74 2.73 6.11 0 3391 2005 2005-10-19 2005-10-14 true false false false 971.72 291.52 42.27 6.11 0 3392 2025 2025-09-10 2025-07-31 true false false true 74 22.2 5.28 12.39 0 3393 2025 2025-03-14 2024-09-06 true false false false 0 38.7 0.03 13.83 53 3394 2025 2025-11-28 2025-11-28 false false false true 201.32 201.32 8.87 2 279 3395 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 22.42 0 3396 2025 2025-08-11 2025-06-18 true false false false 158 47.4 11.03 1.9 0 3397 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 3398 2005 2005-10-19 2005-10-14 true false false false 1594.3 478.29 71.74 6.11 0 3399 2005 2005-10-19 2005-11-02 true false false false 252.06 75.62 11.35 0 0 3400 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 3401 2005 2005-10-19 2005-10-14 true false false false 93.8 4.22 6.11 0 3402 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 3403 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 3404 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 3405 2025 2025-11-24 2025-09-24 true false false false 181 54.3 13.62 12.16 0 3406 2005 2005-10-19 2005-10-14 true false false false 140.68 42.2 6.33 6.11 0 3407 2025 2025-09-10 2025-07-31 true false false true 304 91.2 21.8 12.39 0 3408 2025 2025-03-14 2024-09-02 true false false true 1024 307.2 63.31 11.55 0 3409 2025 2025-06-17 2025-05-19 true false false true 1486 445.8 99.6 12.16 0 3410 2005 2005-11-28 2005-11-28 true false false false 0 27.27 6.11 0 3411 2005 2005-11-28 2005-11-24 true false false false 110.11 33.03 4.95 6.11 0 3412 2005 2005-10-19 2005-10-14 true false false false 264.2 79.26 11.89 6.11 0 3413 2005 2005-10-19 2005-10-14 true false false false 0.94 23.65 1.22 6.11 0 3414 2005 2005-10-19 2005-10-14 true false false false -23.2 45 1.03 6.11 0 3415 2005 2005-10-19 2005-10-14 true false false false 279.38 83.82 12.57 6.11 381.88 3416 2005 2005-10-19 2005-10-14 true false false false 372 111.6 16.74 6.11 0 3417 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3418 2005 2005-10-19 2005-10-14 true false false false 1435.08 764.12 64.27 6.11 0 3419 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 3420 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3421 2025 2025-11-27 2025-08-18 true false false true 2546 763.8 143.36 12.16 0 3422 2005 2005-10-19 2005-10-14 true false false false 66.84 20.06 3 6.11 0 3423 2005 2005-10-19 2005-10-14 true false false false 51.1 15.33 2.3 6.11 0 3424 2005 2005-10-19 2005-10-14 true false false false 26.58 7.97 1.39 6.11 0 3425 2025 2025-03-14 2024-05-30 true false false true 193 57.9 11.89 11.55 0 3426 2025 2025-03-14 2024-05-30 true false false true 193 57.9 10.18 11.55 0 3427 2026-03-03 true false false true 220 66 10.76 0 3428 2025 2025-03-14 2024-03-27 true false false true 188 11.59 11.55 0 3429 2025 2025-07-07 2025-05-19 true false false true 1486 445.8 100.9 12.16 0 3430 2005 2005-10-19 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 3431 2005 2005-10-19 2005-10-14 true false false false 57 17.1 2.57 6.11 0 3432 2005 2005-11-28 2005-11-24 true false false false 1963.22 588.96 88.34 6.11 0 3433 2005 2005-10-19 2005-10-14 true false false false 351.14 105.34 15.8 6.11 0 3434 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3435 2025 2025-03-14 2024-10-23 true false false false 410 123 25.4 13.56 0 3436 2005 2005-11-28 2005-11-28 true false false false 1118.62 335.59 50.37 0 0 3437 2023 2023-07-07 2023-04-04 true false false false 116 34.8 1.48 8.75 0 3438 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 3439 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 231.27 1.9 0 3440 2025 2025-06-17 2025-05-19 true false false true 1484 445.2 99.46 12.16 0 3441 2025 2025-09-10 2025-07-31 true false false true 209 62.7 14.94 12.16 299 3442 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 256.91 12.16 0 3443 2005 2005-11-28 2005-11-24 true false false false 16198.76 4859.62 728.95 6.11 0 3444 2025 2025-09-10 2025-07-31 true false false true 351 105.3 21.97 12.16 0 3445 2005 2005-11-28 2005-11-24 true false false false 80.26 24.08 3.61 6.11 0 3446 2005 2005-11-28 2005-11-24 true false false false 11702.05 3510.61 526.97 6.11 0 3447 2005 2005-10-19 2005-10-14 true false false false 97.66 29.3 4.39 6.11 0 3448 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 3449 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3450 2005 2005-11-28 2005-11-24 true false false false 43.84 13.14 1.97 6.11 0 3451 2005 2005-10-19 2005-10-14 true false false false 19.8 5.94 0.89 6.11 0 3452 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3453 2025 2025-09-10 2025-07-31 true false false false 116 34.8 8.3 12.16 171 3454 2005 2005-11-28 2005-11-24 true false false false 15.65 4.7 0.7 6.11 0 3455 2025 2025-09-10 2025-07-31 true false false true 384 115.2 17.16 12.39 0 3456 2025 2025-07-07 2025-05-19 true false false true 1484 445.2 100.76 12.16 0 3457 2023 2023-07-07 2025-05-09 true false false false 98 29.4 1.24 11.55 140 3458 2025 2025-03-14 2024-08-12 true false false false 89 26.7 5.48 11.55 0 3459 2005 2005-11-28 2005-11-24 true false false false 64.93 19.48 2.92 6.11 0 3460 2005 2005-11-28 2005-11-24 true false false false 208.13 62.44 9.79 6.11 0 3461 2005 2005-11-28 2005-11-24 true false false false 26.58 7.98 1.2 6.11 41.87 3462 2005 2005-10-19 2005-10-14 true false false false 18.6 0.84 6.11 0 3463 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 34.99 3464 2005 2005-11-28 2005-11-24 true false false false 305.94 91.78 13.77 6.11 0 3465 2005 2005-11-28 2005-11-24 true false false false 281.86 84.56 12.68 6.11 0 3466 2005 2005-11-28 2005-11-24 true false false false 375.9 112.78 16.92 6.11 0 3467 2005 2005-10-19 2005-10-14 true false false false -11.17 56.2 -0.5 6.11 0 3468 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3469 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 13.93 0 3470 2025 2025-09-10 2025-07-31 true false false true 331 99.3 20.67 1.9 0 3471 2025 2025-03-31 2025-03-31 true false false false 217 65.1 12.17 11.55 0 3472 2005 2005-10-19 2005-10-14 true false false false 130.5 39.14 5.88 6.11 0 3473 2025 2025-09-10 2025-07-31 true false false true 1441 432.3 102.97 12.16 0 3474 2005 2005-10-19 2005-10-14 true false false false 56.92 17.08 2.56 6.11 0 3475 2025 2025-03-31 2025-03-31 true false false false 218 65.4 10.3 11.55 0 3476 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 0 3477 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.07 12.16 0 3478 2005 2005-11-28 2005-11-24 true false false false 3811.45 1143.43 197.51 6.11 0 3479 2005 2005-12-05 2005-11-30 false false false false 246.46 49.29 11.09 6.11 312.95 3480 2005 2005-10-19 2005-10-14 true false false false -6.26 46.97 -0.56 6.11 0 3481 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 3482 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3483 2005 2005-10-19 2005-10-14 true false false false 341.13 102.33 15.07 6.11 0 3484 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 3485 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 3486 2019 2019-10-18 2019-03-08 true false false true 528 158.4 10.61 8.75 0 3487 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 3488 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 3489 2005 2005-10-19 2005-10-14 true false false false 812.64 243.79 36.57 6.11 0 3490 2005 2005-10-19 2005-10-14 true false false false 60.44 30.21 2.72 6.11 0 3491 2025 2025-03-14 2024-08-05 true false false false 21 7.8 1.3 11.77 42 3492 2025 2025-03-31 2025-03-31 true false false false 218 65.4 6.4 11.55 0 3493 2025 2025-06-17 2025-05-19 true false false false 1427.25 428.18 95.77 12.16 1963 3494 2024 2024-11-13 2025-05-09 true false false true 435 130.5 23.63 11.55 0 3495 2025 2025-06-18 2025-06-18 true false false false -423 -126.9 -423 3496 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 3497 2005 2005-10-19 2005-10-14 true false false false 2132.8 639.84 95.98 6.11 0 3498 2005 2005-11-28 2005-11-24 true false false false 204.03 61.21 7.65 6.11 0 3499 2005 2005-10-19 2005-10-14 true false false false 105.36 31.6 4.75 6.11 0 3500 2005 2005-10-19 2005-10-14 true false false false 1040.52 312.16 46.82 6.11 0 3501 2005 2005-10-19 2005-10-14 true false false false 29.21 8.76 1.32 6.11 45.4 3502 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3503 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3504 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 0 3505 2025 2025-03-14 2024-09-17 true false false true 386 115.8 23.77 11.55 0 3506 2025 2025-03-14 2024-04-30 true false false true 152 45.6 9.36 15.26 0 3507 2025 2025-03-31 2025-03-31 true false false false 218 59.95 1.31 11.55 0 3508 2026 2026-05-20 2026-02-25 true false false true 1813 543.9 135.71 11.17 0 3509 2005 2005-11-28 2005-11-24 true false false false 0 25.57 -2.79 6.11 28.89 3510 2005 2005-11-28 2005-11-24 true false false false 408.04 122.42 18.36 6.11 554.93 3511 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3512 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 3513 2005 2005-10-19 2005-10-14 true false false false 121.54 36.46 5.47 6.11 0 3514 2005 2005-10-19 2005-10-14 true false false false 48.52 14.56 2.18 6.11 0 3515 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 3516 2005 2005-10-19 2005-10-14 true false false false 181.14 54.34 8.15 6.11 0 3517 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 3518 2005 2005-10-19 2005-10-14 true false false false 16.43 4.93 0.86 6.11 0 3519 2005 2005-10-19 2005-10-14 true false false false 178.96 93.96 9.06 6.11 0 3520 2025 2025-09-10 2025-07-31 true false false true 3657 1097.1 262.13 12.16 0 3521 2025 2025-03-14 2024-04-08 true false false false 328 20.24 13.56 362 3522 2025 2025-06-17 2025-05-19 true false false false 1373 411.9 92.19 12.16 0 3523 2022 2022-10-19 2021-04-14 true false false true 893 267.9 19.54 8.75 0 3524 2005 2005-10-19 2005-10-14 true false false false 74.39 22.32 3.35 6.11 0 3525 2024 2024-11-13 2025-05-09 true false false true 436 130.8 23.77 11.55 0 3526 2005 2005-10-19 2005-10-14 true false false false 277.98 83.4 12.51 6.11 0 3527 2025 2025-06-18 2025-06-18 true false false false -71 -21.3 -71 3528 2025 2025-03-14 2025-05-09 true false false false 468 30.38 11.55 510 3529 2005 2005-10-19 2005-10-14 true false false false 364.42 109.32 16.4 6.11 0 3530 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 3531 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 3532 2005 2005-11-28 2005-11-24 true false false false 2235.56 670.66 100.6 6.11 0 3533 2023 2023-11-15 2023-10-09 true false false true 897 269.1 35.36 11.55 0 3534 2005 2005-10-19 2005-10-14 true false false false 50.12 2.26 6.11 0 3535 2022 2022-11-15 2022-10-07 true false false false 531 159.3 7.83 698 3536 2005 2005-10-19 2005-10-14 true false false false 51.23 32.66 1.05 6.11 0 3537 2025 2025-03-14 2024-08-12 true false false false 468 140.4 28.94 11.55 0 3538 2026 2026-05-20 2026-02-25 true false false true 800 240 59.76 1 0 3539 2005 2005-11-28 2005-11-24 true false false false -0.26 24.48 1.21 6.11 0 3540 2005 2005-11-28 2005-11-24 true false false false 15266.72 4580.01 687 6.11 0 3541 2005 2005-11-28 2005-11-24 true false false false 1502.65 450.79 67.61 6.11 0 3542 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 3543 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 3544 2005 2005-10-19 2005-10-14 true false false false 75.46 22.64 3.4 6.11 0 3545 2005 2005-10-19 2005-10-14 true false false false 1889.14 566.74 85.01 6.11 0 3546 2023 2023-11-15 2023-10-09 true false false true 615 184.5 24.25 11.55 0 3547 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3548 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3549 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 3550 2005 2005-10-19 2005-10-14 true false false false -23.54 41.85 -0.88 6.11 0 3551 2005 2005-10-19 2005-10-14 true false false false 95.96 28.78 4.32 6.11 0 3552 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 3553 2005 2005-10-19 2005-10-14 true false false false 575.6 172.68 25.9 6.11 0 3554 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 3555 2005 2005-10-19 2005-10-14 true false false false 60.67 18.2 2.73 6.11 0 3556 2005 2005-10-19 2005-10-14 true false false false 269.04 11.25 6.11 0 3557 2005 2005-10-19 2005-10-14 true false false false 144.22 43.26 6.49 6.11 0 3558 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 3559 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 15.26 0 3560 2005 2005-11-28 2005-11-24 true false false false 448.88 134.66 20.2 6.11 0 3561 2023 2023-11-15 2023-11-13 true false false true 310 93 12.25 11.55 0 3562 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.86 13.44 145 3563 2005 2005-10-19 2005-10-14 true false false false 35 10.5 1.58 6.11 0 3564 2025 2025-09-10 2025-07-31 true false false true 209 62.7 13.08 12.16 297 3565 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 15.26 0 3566 2013 2013-05-03 2013-05-03 true false false false 70 21 6.5 8.75 0 3567 2005 2005-11-28 2005-11-24 true false false false 69547.62 20864.28 3129.64 6.11 0 3568 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.95 13.32 299 3569 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 3570 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 12.16 0 3571 2005 2005-10-19 2005-10-14 true false false false 175.4 52.62 7.88 6.11 0 3572 2005 2005-11-28 2005-11-24 true false false false 2176.48 652.94 81.68 6.11 0 3573 2005 2005-11-28 2005-11-24 true false false false 318.86 95.66 14.35 6.11 0 3574 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3575 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 0 3576 2006 2006-09-29 2006-09-29 true false false false 14.16 4.24 0.62 6.11 0 3577 2023 2023-11-15 2023-10-16 true false false true 765 229.5 30.18 11.55 0 3578 2005 2005-11-28 2005-11-24 true false false false 157.83 47.35 6.5 6.11 0 3579 2005 2005-10-19 2005-10-14 true false false false 70.48 38.54 4.57 6.11 0 3580 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.01 13.44 144 3581 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 3582 2025 2025-09-10 2025-07-31 true false false true 209 62.7 9.34 12.16 293 3583 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 3584 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 22.42 0 3585 2025 2025-09-10 2025-07-31 true false false false 5 78 0.7 12.39 96 3586 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 3587 2019 2019-12-06 2025-11-14 false false true false 28.31 14.16 0.95 8.75 0 3588 2005 2005-10-19 2005-10-14 true false false false 553.42 166.02 24.91 6.11 0 3589 2005 2005-11-28 2005-11-24 true false false false 195.51 58.65 8.8 6.11 0 3590 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 100.07 1.9 0 3591 2025 2025-06-17 2025-05-19 true false false true 1411 423.3 94.56 15.26 0 3592 2005 2005-10-19 2005-10-14 true false false false 586.48 26.39 6.11 0 3593 2005 2005-10-19 2005-10-14 true false false false 2059.74 617.92 92.69 6.11 0 3594 2005 2005-10-19 2005-10-14 true false false false 713.76 32.12 6.11 0 3595 2005 2005-10-19 2005-10-14 true false false false 30.37 16.23 1.37 6.11 0 3596 2023 2023-11-15 2023-10-09 true false false true 195 58.5 7.7 11.55 0 3597 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 3598 2025 2025-03-14 2024-10-08 true false false false 27 8.1 1.67 15.26 52 3599 2025 2025-03-14 2024-09-16 true false false false 34 138.9 2.15 11.77 187 3600 2025 2025-05-13 2025-03-25 true false false true 435 119.6 6.32 22.42 0 3601 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 99.72 1.9 0 3602 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 123.72 12.16 0 3603 2025 2025-06-16 2025-03-20 true false false true 1517 87.77 12.16 0 3604 2025 2025-03-14 2025-05-09 true false false false 89 5.76 11.55 106 3605 2005 2005-11-28 2005-11-24 true false false false 1011.87 303.56 46.28 6.11 0 3606 2005 2005-10-19 2005-10-14 true false false false 32.66 9.8 1.47 6.11 0 3607 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 3608 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3609 2005 2005-10-19 2005-10-14 true false false false 806.58 241.97 36.29 6.11 0 3610 2005 2005-10-19 2005-10-14 true false false false 731.98 219.6 32.93 6.11 0 3611 2004 2004-12-10 2005-11-28 true false false false 127.35 38.21 9.29 6.11 0 3612 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3613 2005 2005-10-19 2005-10-14 true false false false 28.56 8.57 1.07 6.11 0 3614 2025 2025-03-14 2024-05-02 true false false true 506 31.28 13.56 0 3615 2025 2025-05-13 2025-03-25 true false false true 435 130.5 16.58 22.42 0 3616 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 3617 2025 2025-06-16 2025-02-28 true false false false 64 19.2 4.29 12.16 100 3618 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 0 3619 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.91 1.9 0 3620 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 86.08 1.9 0 3621 2025 2025-06-17 2025-05-19 true false false true 1409 422.7 94.42 12.16 0 3622 2005 2005-11-28 2005-11-24 true false false false 12.76 3.82 0.57 6.11 0 3623 2005 2005-11-25 2005-12-14 true false false false 11.26 70.94 4.8 6.11 0 3624 2005 2005-10-19 2005-10-14 true false false false 7.55 80.26 0.34 6.11 0 3625 2005 2005-10-19 2005-10-14 true false false false 16.78 5.04 0.75 6.11 0 3626 2025 2025-09-10 2025-07-23 true false false true 143 39.3 3.01 11.79 0 3627 2019 2019-12-06 2019-12-06 true false true false 650.32 325.16 22.44 8.75 0 3628 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 3629 2025 2025-09-10 2025-07-25 true false false false 269 80.7 19.28 12.16 381 3630 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3631 2025 2025-06-16 2025-03-03 true false false true 186 55.8 10.95 12.16 0 3632 2025 2025-06-17 2025-05-19 true false false true 1326 397.8 88.87 15.26 1828 3633 2005 2005-11-28 2005-11-28 true false false false 138.99 41.7 5.68 6.11 0 3634 2005 2005-12-01 2005-11-28 false false false true 0 51 6.11 57.11 3635 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 3.09 6.11 0 3636 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 2.78 6.11 89.29 3637 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 87 5.8 0 3638 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.76 3639 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3640 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3641 2005 2005-12-27 2005-11-28 false false true false 19.92 9.96 1.34 6.11 0 3642 2025 2025-08-11 2025-06-18 true false false true 298 89.4 20.81 13.44 0 3643 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3644 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 3645 2019 2019-10-18 2025-11-14 true false false true 528 10.61 8.75 0 3646 2005 2005-10-19 2005-10-14 true false false false 3488.63 1046.58 156.99 6.11 0 3647 2025 2025-03-14 2024-05-29 true false false false 430 129 26.47 12.16 598 3648 2025 2025-03-14 2024-05-29 true false false false 570 171 30.04 12.16 783 3649 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 3650 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 22.42 0 3651 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 3652 2025 2025-05-13 2025-04-09 true false false true 283 75.6 3.57 22.42 0 3653 2021 2021-06-15 2020-03-03 true false false true 1113 333.9 8.75 0 3654 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 3655 2005 2005-12-14 2005-12-01 false false false true 19.24 51 3.01 6.11 0 3656 2005 2005-10-19 2005-10-14 true false false false 57.57 17.27 3.02 6.11 0 3657 2005 2005-10-19 2005-10-14 true false false false 389.24 116.78 17.52 6.11 0 3658 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 3659 2005 2005-12-27 2005-11-28 false false true false 79.72 39.86 3.58 6.11 0 3660 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 3661 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 13.93 0 3662 2005 2005-10-19 2005-10-14 true false false false 39.14 11.74 1.76 6.11 0 3663 2025 2025-03-14 2024-10-23 true false false false 241 72.3 14.85 13.56 342 3664 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 224.97 12.16 0 3665 2021 2021-06-15 2025-05-09 true false false true 369 110.7 4.85 11.55 0 3666 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3667 2025 2025-05-13 2025-04-03 true false false false 19.62 5.89 1.03 24.74 51 3668 2025 2025-09-15 2025-07-31 true false false true 123 36.9 8.82 12.16 0 3669 2025 2025-09-10 2025-07-29 true false false false 62 18.6 4.43 12.16 0 3670 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3671 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3672 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 57.76 3673 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3674 2005 2005-10-19 2005-10-14 true false false false 407.12 122.13 21.37 6.11 0 3675 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 3676 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3677 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3678 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 3679 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 3680 2005 2005-10-19 2005-10-14 true false false false 42.24 12.67 1.9 6.11 0 3681 2025 2025-09-10 2025-07-31 true false false false 280 84 20.02 12.16 0 3682 2005 2005-11-29 2005-11-29 false false true false 67.92 7.22 6.11 0 3683 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3684 2025 2025-06-17 2025-05-09 true false false true 526 157.8 35.13 12.16 731 3685 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3686 2025 2025-06-17 2025-05-19 true false false false 10 25.33 0.67 12.16 48 3687 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3688 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 3689 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 3690 2005 2005-12-05 2005-11-29 false false false false 79.9 6 6.11 0 3691 2025 2025-08-11 2025-07-10 true false false false 108 32.4 7.54 12.39 160 3692 2005 2005-12-05 2005-11-30 false false false false 189.42 0 0 3693 2005 2005-10-19 2005-10-14 true false false false 459.57 137.87 20.68 6.11 0 3694 2005 2005-10-19 2005-10-14 true false false false 35.84 10.75 1.34 6.11 0 3695 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3696 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3697 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3698 2005 2005-10-19 2005-10-14 true false false false 19.84 5.96 0.89 6.11 0 3699 2025 2025-09-10 2025-07-31 true false false true 73 21.9 3.27 12.16 0 3700 2025 2025-09-10 2025-07-25 true false false false 271 81.3 19.42 12.16 384 3701 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3702 2025 2025-03-14 2024-10-21 true false false false 92 27.6 5.68 12.12 0 3703 2025 2025-05-09 2025-05-09 true false false false -53 -15.9 -2.24 -55 3704 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 0 3705 2025 2025-11-26 2025-09-24 true false false false 388 116.4 29.41 11.55 0 3706 2025 2025-08-11 2025-07-10 true false false false 108 32.4 6.25 12.39 159 3707 2025 2025-08-11 2025-06-18 true false false true 108 32.4 6.58 12.16 0 3708 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3709 2005 2005-10-19 2005-10-14 true false false false 106.02 31.8 4.77 6.11 0 3710 2005 2005-10-19 2005-10-14 true false false false 105.57 31.67 4.76 6.11 0 3711 2005 2005-10-19 2005-10-14 true false false false 208.78 62.64 9.39 6.11 0 3712 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3713 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 3714 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3715 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3716 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 0 3717 2005 2005-10-19 2005-10-14 true false false false 26.1 0.98 6.11 0 3718 2025 2025-09-10 2025-07-31 true false false true 193 57.9 8.63 12.16 0 3719 2025 2025-03-14 2024-05-29 true false false true 215 64.5 13.26 13.56 306 3720 2025 2025-06-17 2025-05-19 true false false true 141 42.3 9.45 12.16 0 3721 2025 2025-08-11 2025-07-10 true false false true 100 30 6.98 12.16 149 3722 2025 2025-08-11 2025-06-18 true false false false 165 49.8 11.53 1.9 0 3723 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 3724 2005 2005-10-19 2005-10-14 true false false false 1161.66 348.5 52.27 6.11 0 3725 2005 2005-10-19 2005-10-14 true false false false 543.86 163.16 23.38 6.11 0 3726 2005 2005-10-19 2005-10-14 true false false false -31.83 136.89 -1.19 6.11 0 3727 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 3728 2005 2005-10-19 2005-10-14 true false false false 787.2 236.16 35.42 6.11 0 3729 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 29.54 3730 2005 2005-10-19 2005-10-14 true false false false 47.1 14.14 2.12 6.11 0 3731 2005 2005-10-19 2005-10-14 true false false false 1112.94 333.88 50.08 6.11 0 3732 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3733 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3734 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.34 6.11 0 3735 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3736 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3737 2026-03-03 true false false false 84 23.05 0.59 11.55 0 3738 2025 2025-03-14 2024-10-25 true false false true 215 64.5 13.26 13.56 306 3739 2005 2005-10-19 2005-10-14 true false false false 327.38 14.73 6.11 0 3740 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3741 2005 2005-10-19 2005-10-14 true false false false 32.33 9.7 1.52 6.11 0 3742 2005 2005-10-19 2005-10-14 true false false false 16.88 5.06 0.76 6.11 0 3743 2005 2005-10-19 2005-10-14 true false false false 29.18 8.76 1.32 6.11 0 3744 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3745 2005 2005-10-19 2005-10-14 true false false false 36.44 1.64 6.11 0 3746 2005 2005-10-19 2005-10-14 true false false false 38.07 11.42 1.71 6.11 57.31 3747 2005 2005-10-19 2005-10-14 true false false false 468.64 140.6 21.09 6.11 0 3748 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3749 2005 2005-10-19 2005-10-14 true false false false 13.16 3.94 0.6 6.11 0 3750 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 3751 2005 2005-10-19 2005-10-14 true false false false 344.48 103.34 15.5 6.11 0 3752 2025 2025-03-14 2024-09-11 true false false false 70 21 4.32 12.16 107 3753 2025 2025-07-07 2025-05-09 true false false false 545 163.5 25.18 1.9 0 3754 2025 2025-11-27 2025-09-10 true false false true 114 34.2 6.38 1.9 0 3755 2019 2019-11-22 2019-11-22 true false false false 314 94.2 5.82 8.75 423 3756 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 3757 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3758 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 10.83 6.11 0 3759 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 22.95 3760 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 3761 2005 2005-10-19 2005-10-14 true false false false 75.9 22.76 3.41 6.11 108 3762 2005 2005-10-19 2005-10-14 true false false false 33.88 35.96 1.6 6.11 77.55 3763 2005 2005-10-19 2005-10-14 true false false false 48.64 14.58 2.19 6.11 0 3764 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 3765 2005 2005-10-19 2005-10-14 true false false false 78.3 23.48 3.53 6.11 0 3766 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.4 6.11 0 3767 2005 2005-10-19 2005-10-14 true false false false 62.96 18.89 2.71 6.11 0 3768 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 3769 2005 2005-10-19 2005-10-14 true false false false 201.16 60.34 9.05 6.11 0 3770 2005 2005-10-19 2005-10-14 true false false false 13 7.88 0.53 6.11 0 3771 2025 2025-03-14 2024-11-06 true false false true 95 28.5 5.85 13.56 0 3772 2025 2025-03-14 2024-06-27 true false false false 258 84.4 13.79 12.16 0 3773 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 3774 2005 2005-10-19 2005-10-14 true false false false 20.75 6.22 0.84 6.11 0 3775 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3776 2005 2005-10-19 2005-10-14 true false false false 25.13 7.54 1.06 6.11 0 3777 2005 2005-10-19 2005-10-14 true false false false 106.93 32.07 4.41 6.11 149.52 3778 2016 2016-05-24 2016-04-14 true false false true 106 31.8 7.84 8.75 154 3779 2025 2025-07-07 2025-05-19 true false false true 1295 388.5 87.93 12.16 0 3780 2025 2025-09-15 2025-07-31 true false false false 0 25.5 12.39 38 3781 2025 2025-11-27 2025-09-10 true false false true 114 34.2 3.34 1.9 0 3782 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3783 2006 2006-03-10 2005-11-30 false false true false 98.64 0 0 3784 2025 2025-08-11 2025-07-10 true false false false 834 250.2 58.52 12.16 1155 3785 2025 2025-03-14 2024-11-27 true false false false 919 275.7 56.59 13.56 0 3786 2025 2025-07-08 2025-05-09 true false false false 545 163.5 37.01 11.79 757 3787 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 3788 2025 2025-08-11 2025-06-18 true false false true 370 111 22.39 12.16 0 3789 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3790 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3791 2005 2005-10-19 2005-10-14 true false false false 17.64 5.29 0.79 6.11 0 3792 2005 2005-10-19 2005-10-14 true false false false 125.24 37.58 6.58 6.11 0 3793 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 0 3794 2005 2005-10-19 2005-10-14 true false false false 763.75 229.12 34.37 6.11 0 3795 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 3796 2025 2025-08-11 2025-06-18 true false false true 621 186.3 43.37 12.16 863 3797 2022 2022-10-27 2022-07-13 true false false true 1283 384.9 16.9 0 3798 2005 2005-10-19 2005-10-14 true false false false 89.1 26.73 4.01 6.11 0 3799 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3800 2005 2005-10-19 2005-10-14 true false false false 736.42 220.92 34.14 6.11 0 3801 2005 2005-10-19 2005-10-14 true false false false -36.82 223.91 3.66 6.11 0 3802 2025 2025-03-14 2024-04-15 true false false true 863 258.9 53.15 11.55 0 3803 2025-05-09 true false false false 0 15.15 11.55 0 3804 2026-03-17 true false false true 221 11.97 11.55 0 3805 2005 2005-11-30 2005-11-30 true false false false 531.44 159.44 23.91 6.11 720.9 3806 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 0 3807 2005 2005-10-19 2005-10-14 true false false false 257.62 77.28 7.63 6.11 0 3808 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 3809 2025 2025-09-15 2025-07-31 true false false true 47 14.1 2.96 1.9 66 3810 2025 2025-03-14 2024-08-08 true false false true 568 170.4 29.96 11.55 0 3811 2005 2005-10-19 2005-10-14 true false false false 12.98 3.9 0.58 6.11 0 3812 2023 2023-11-15 2023-10-23 true false false false 289 86.7 11.38 11.55 0 3813 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 14.59 0 3814 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.11 1.9 266 3815 2025 2025-08-11 2025-07-10 true false false true 388 27.09 14.59 0 3816 2025 2025-09-10 2025-07-29 true false false false 0 96.6 0.08 24.98 0 3817 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3818 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3819 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 7.4 0 0 3820 2025 2025-06-17 2025-05-19 true false false true 2232 669.6 149.58 12.16 0 3821 2025 2025-07-07 2025-05-09 true false false false 405 121.5 23.9 12.16 0 3822 2001 2001-01-01 2005-12-01 true false false false -6330.13 -717.07 0 0 3823 2005 2005-12-05 2005-11-30 false false false false 98.76 19.75 4.44 0 0 3824 2005 2005-10-19 2005-10-14 true false false false 205.66 61.7 8.57 6.11 0 3825 2005 2005-10-19 2005-10-14 true false false false 18.3 5.5 0.82 6.11 0 3826 2005 2005-10-19 2005-10-14 true false false false 28.34 8.5 1.27 6.11 0 3827 2005 2005-10-19 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 3828 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 3829 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 0 3830 2005 2005-10-19 2005-10-14 true false false false 840.08 252.02 37.8 6.11 0 3831 2005 2005-10-19 2005-10-14 true false false false 266.71 80.01 12 6.11 0 3832 2005 2005-10-19 2005-10-14 true false false false 266.49 79.94 12 6.11 0 3833 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3834 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 0 3835 2005 2005-10-19 2005-10-14 true false false false 19.56 5.86 0.88 6.11 0 3836 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3837 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3838 2005 2005-10-19 2005-10-14 true false false false 220.7 66.22 9.93 6.11 302.96 3839 2023 2023-11-15 2023-10-24 true false false false 117 35.1 4.63 11.55 0 3840 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.12 11.55 0 3841 2025 2025-03-14 2024-10-24 true false false true 258 77.4 14.41 11.55 0 3842 2005 2005-10-19 2005-10-14 true false false false 58.86 17.65 2.63 6.11 0 3843 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 3844 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 3845 2005 2005-12-05 2005-11-30 false false false false 246.48 49.29 11.09 6.11 0 3846 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3847 2023 2023-11-15 2023-10-26 true false false true 1502 450.6 49.39 11.55 0 3848 2025 2025-09-10 2025-07-31 true false false false 479 143.7 29.97 12.16 0 3849 2025 2025-03-14 2024-09-16 true false false true 258 77.4 15.89 11.55 0 3850 2025 2025-07-07 2025-05-19 true false false true 1288 386.4 87.43 12.16 0 3851 2005 2005-11-30 2005-11-30 true false false false 21.07 6.32 0.95 6.11 34 3852 2025 2025-07-08 2025-05-09 true false false false 405 121.5 27.52 12.16 0 3853 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3854 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3855 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3856 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3857 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 1.99 6.11 0 3858 2005 2005-10-19 2005-10-14 true false false false 177.26 53.18 7.97 6.11 0 3859 2025 2025-11-27 2025-08-19 true false false true 2260 678 126.76 1.9 0 3860 2005 2005-10-19 2005-10-14 true false false false 0.02 35.87 6.11 0 3861 2005 2005-10-19 2005-10-14 true false false false 52.24 15.68 2.35 6.11 0 3862 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 3863 2003 2003-01-01 2005-10-14 true false false false 1065 319.5 40.04 6.11 0 3864 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 3865 2005 2005-10-19 2005-10-14 true false false false 128.87 38.66 5.79 6.11 0 3866 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3867 2025 2025-03-14 2024-08-06 true false false true 32 9.6 1.97 13.56 0 3868 2025-07-29 true false false false 0 15.18 11.55 0 3869 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 3870 2005 2005-10-19 2005-10-14 true false false false 135.82 40.74 6.12 6.11 0 3871 2025 2025-06-17 2025-05-19 true false false false 1285 385.5 86.29 13.75 1771 3872 2005 2005-11-30 2005-11-30 true false false false 7.41 58.99 3.33 6.11 0 3873 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 3874 2005 2005-10-19 2005-10-14 true false false false 35.34 10.6 1.59 6.11 0 3875 2005 2005-11-30 2005-11-30 true false false false 159.79 47.94 6 6.11 219.84 3876 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 3877 2005 2005-10-19 2005-10-14 true false false false 379.58 10.17 6.11 0 3878 2005 2005-10-19 2005-10-14 true false false false 19.16 5.74 0.86 6.11 0 3879 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3880 2005 2005-10-19 2005-10-14 true false false false 291.94 87.58 13.13 6.11 0 3881 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 3882 2005 2005-10-19 2005-10-14 true false false false 65.06 19.52 2.93 6.11 0 3883 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3884 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3885 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.77 1.9 117 3886 2005 2005-10-19 2005-10-14 true false false false 174.03 112.74 5.8 6.11 0 3887 2025 2025-11-24 2025-12-10 true false false false 4343.13 1302.94 327.42 11.55 0 3888 2025 2025-03-14 2024-04-15 true false false true 863 258.9 45.48 11.55 0 3889 2026 2026-05-20 2026-02-26 true false false true 773 231.9 57.87 11.17 0 3890 2025 2025-07-07 2025-05-19 true false false false 1285 385.5 87.22 13.71 1771 3891 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3892 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3893 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3894 2023 2023-11-15 2023-03-31 true false false true 2443 96.36 8.75 0 3895 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 3896 2005 2005-10-19 2005-10-14 true false false false 49.12 2.21 6.11 0 3897 2005 2005-10-19 2005-10-14 true false false false 171.74 74.88 10.18 6.11 0 3898 2005 2005-10-19 2005-10-14 true false false false 27.03 14.71 1.74 6.11 0 3899 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3900 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.98 13.83 36 3901 2025 2025-06-17 2025-05-19 true false false true 1242 372.6 83.24 13.36 1711 3902 2025 2025-05-09 2025-05-09 true false false false -383 -114.9 -12.6 -396 3903 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 29.96 3904 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3905 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 0 3906 2005 2005-10-19 2005-10-14 true false false false 138.18 49.71 6.2 6.11 0 3907 2005 2005-10-19 2005-10-14 true false false false 57.22 17.16 2.57 6.11 0 3908 2005 2005-10-19 2005-10-14 true false false false 761.24 228.38 34.25 6.11 0 3909 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96.39 3910 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.44 12.16 0 3911 2024 2024-11-25 2024-06-05 true false false true 2451 142.2 11.55 0 3912 2005 2005-10-19 2005-10-14 true false false false 14.82 4.44 0.67 6.11 0 3913 2025 2025-03-14 2024-09-30 true false false true 2587 776.1 159.36 13.61 0 3914 2025 2025-03-14 2024-04-22 true false false false 128 7.9 12.16 148 3915 2005 2005-10-19 2005-10-14 true false false false 288.21 86.46 12.11 6.11 0 3916 2005 2005-11-30 2005-11-30 true false false false 8.84 2.65 0.4 0 0 3917 2025 2025-05-09 2025-05-09 true false false false -765 -210.4 -11.29 -776 3918 2025 2025-06-17 2025-05-19 true false false true 1241 372.3 83.17 1.9 0 3919 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3920 2005 2005-11-30 2005-11-30 true false false false 42.66 12.8 1.92 6.11 63.49 3921 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 0 3922 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 3923 2005 2005-10-19 2005-10-14 true false false false 90.14 27.04 4.06 6.11 0 3924 2005 2005-10-19 2005-10-14 true false false false 187.04 56.1 8.29 6.11 0 3925 2005 2005-10-19 2005-10-14 true false false false 658.96 197.69 29.85 6.11 0 3926 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 3927 2005 2005-10-19 2005-10-14 true false false false 166.56 7.49 6.11 0 3928 2005 2005-10-19 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 3929 2005 2005-10-19 2005-10-14 true false false false 435.1 182.35 18.29 6.11 0 3930 2005 2005-10-19 2005-10-14 true false false false 116.96 35.09 4.44 6.11 0 3931 2005 2005-10-19 2005-10-14 true false false false 1370.92 411.28 61.69 6.11 0 3932 2005 2005-10-19 2005-10-14 true false false false 24.96 7.48 1.13 6.11 0 3933 2005 2005-10-19 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 3934 2005 2005-10-19 2005-10-14 true false false false 1.67 88.84 4.03 6.11 0 3935 2005 2005-10-19 2005-10-14 true false false false 15.02 4.5 0.67 6.11 0 3936 2005 2005-10-19 2005-10-14 true false false false 130.22 39.06 5.86 6.11 0 3937 2005 2005-10-19 2005-10-14 true false false false 690.87 207.26 31.08 6.11 0 3938 2005 2005-10-19 2005-10-14 true false false false 58.71 17.61 2.64 6.11 0 3939 2025 2025-03-14 2024-10-21 true false false false 814 244.2 50.13 13.83 1122 3940 2025 2025-03-14 2024-03-14 true false false false 15 4.5 0.93 11.55 32 3941 2025 2025-07-08 2025-05-09 true false false false 55 16.5 3.74 1.9 77 3942 2005 2005-10-19 2005-10-14 true false false false 40.92 12.28 1.84 6.11 0 3943 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 3944 2005 2005-10-19 2005-10-14 true false false false 142.72 42.82 6.43 6.11 0 3945 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 3946 2005 2005-10-19 2005-10-14 true false false false 295.35 98.27 10.59 6.11 0 3947 2005 2005-10-19 2005-10-14 true false false false 323.88 97.16 14.68 6.11 0 3948 2005 2005-10-19 2005-10-14 true false false false 721.18 216.36 32.45 6.11 0 3949 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 3950 2005 2005-10-19 2005-10-14 true false false false 46.73 14.02 2.11 6.11 0 3951 2005 2005-10-19 2005-10-14 true false false false 96.98 29.1 4.37 6.11 0 3952 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 3953 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 3954 2005 2005-10-19 2005-10-14 true false false false 27.14 8.13 1.21 6.11 0 3955 2005 2005-10-19 2005-10-14 true false false false 451.33 135.39 20.31 6.11 0 3956 2005 2005-10-19 2005-10-14 true false false false 516.72 155.02 23.61 6.11 0 3957 2025 2025-03-14 2024-10-23 true false false true 515 154.5 31.85 15.26 0 3958 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 3959 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3960 2005 2005-12-01 2005-12-01 true false false false 31.32 9.4 1.64 6.11 48 3961 2005 2005-12-15 2005-10-25 true false false false -37.37 93.68 -2.85 6.11 0 3962 2005 2005-10-19 2005-10-14 true false false false 59.8 17.94 2.69 6.11 0 3963 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 3964 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 3965 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 3966 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 3967 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 3968 2005 2005-10-19 2005-10-14 true false false false 308.64 92.6 13.89 6.11 0 3969 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 12.39 0 3970 2025 2025-11-27 2025-08-19 true false false true 2175 652.5 122.48 1.9 2952 3971 2025 2025-03-14 2024-10-21 true false false false 117 35.1 7.21 13.83 173 3972 2025 2025-08-11 2025-07-10 true false false false 180 54 12.57 12.16 259 3973 2026 2026-01-26 2026-01-26 true false false false -1658.87 -497.66 -1659 3974 2025 2025-07-08 2025-05-09 true false false true 124 37.2 8.43 12.16 0 3975 2005 2005-10-19 2005-10-14 true false false false 31.32 9.73 1.66 6.11 0 3976 2005 2005-10-19 2005-10-14 true false false false 65.3 19.58 2.93 6.11 0 3977 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 3978 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3979 2025 2025-03-14 2024-11-14 true false false false 131.5 39.45 8.11 13.83 193 3980 2005 2005-10-19 2005-10-14 true false false false 233.1 69.92 10.49 6.11 0 3981 2005 2005-10-19 2005-10-14 true false false false 59.52 17.86 2.68 6.11 0 3982 2005 2005-10-19 2005-10-14 true false false false 639.3 191.8 28.77 6.11 0 3983 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 3984 2025 2025-11-27 2025-08-20 true false false false 0 33.36 13.93 47 3985 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 3986 2025-05-19 true false false false 0 7 11.55 0 3987 2025 2025-07-08 2025-05-09 true false false true 1008 302.4 68.49 1.9 1381 3988 2025 2025-07-07 2025-05-09 true false false false 37 11.1 2.07 12.39 63 3989 2025 2025-06-17 2025-05-19 true false false false 585 175.5 39.23 12.16 0 3990 2025 2025-07-07 2025-05-09 true false false true 756 226.8 32.39 1.9 1017 3991 2005 2005-12-01 2005-12-01 true false false false 22.76 6.83 0.85 6.11 36.55 3992 2005 2005-10-19 2005-10-14 true false false false 66.98 20.1 3.02 6.11 0 3993 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 11.72 6.11 0 3994 2005 2005-10-19 2005-10-14 true false false false 99.55 3.73 6.11 0 3995 2005 2005-10-19 2005-10-14 true false false false 89.67 26.9 3.7 6.11 0 3996 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 3997 2003 2003-01-01 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 3998 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 3999 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 87.43 12.16 0 4000 2005 2005-10-19 2005-10-14 true false false false 345.08 103.52 15.53 6.11 0 4001 2026 2026-01-26 2026-01-26 true false false false -1139.82 -341.95 -1140 4002 2005 2005-10-19 2005-10-14 true false false false 190.66 57.2 8.59 6.11 0 4003 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 4004 2025 2025-03-14 2024-10-22 true false false false 167 50.1 10.29 13.56 241 4005 2025 2025-07-07 2025-05-19 true false false false 62.93 18.9 3.92 13.71 99 4006 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 57.11 4007 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 4008 2005 2005-10-19 2005-10-14 true false false false 501.07 150.32 26.31 6.11 683.81 4009 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 4010 2005 2005-10-19 2005-10-14 true false false false 43.22 12.96 1.94 6.11 0 4011 2005 2005-10-19 2005-10-14 true false false false 1899.06 569.72 85.46 6.11 0 4012 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 4013 2025 2025-09-24 2025-09-24 true false false false -110 -33 -110 4014 2025 2025-09-10 2025-07-29 true false false false 1271 381.3 91.26 13.82 1757 4015 2005 2005-10-19 2005-10-14 true false false false 130.96 39.28 5.9 6.11 182.25 4016 2005 2005-10-19 2005-10-14 true false false false 187.76 56.33 8.45 6.11 258.65 4017 2025 2025-03-14 2024-10-11 true false false true 559 167.7 34.57 15.26 0 4018 2025 2025-07-07 2025-05-09 true false false true 1008 302.4 59.48 1.9 1372 4019 2005 2005-10-19 2005-10-14 true false false false 23.92 7.18 1.08 6.11 0 4020 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4021 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4022 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4023 2005 2005-12-15 2005-10-25 true false false false 5473.76 1642.12 581.59 6.11 0 4024 2005 2005-10-19 2005-10-14 true false false false 18.76 86.35 0.84 6.11 0 4025 2025 2025-07-07 2025-05-19 true false false true 515 154.5 30.4 12.16 0 4026 2005 2005-10-19 2005-10-14 true false false false 868.7 260.6 39.09 6.11 0 4027 2005 2005-10-19 2005-10-14 true false false false 200.52 60.15 10.5 6.11 0 4028 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4029 2005 2005-10-19 2005-10-14 true false false false 96.4 28.92 4.34 6.11 0 4030 2005 2005-10-19 2005-10-14 true false false false 165.5 49.65 6.83 6.11 0 4031 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 4032 2005 2005-10-19 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 4033 2005 2005-10-19 2005-10-14 true false false false 411.21 442.3 37.53 6.11 0 4034 2005 2005-10-19 2005-10-14 true false false false 16.76 5.02 0.75 6.11 0 4035 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4036 2005 2005-10-19 2005-10-14 true false false false 124.72 39.86 6.67 6.11 0 4037 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 4038 2005 2005-10-19 2005-10-14 true false false false 19.61 5.88 0.89 6.11 0 4039 2005 2005-10-19 2005-10-14 true false false false 172.24 51.68 7.75 6.11 0 4040 2025 2025-03-14 2024-09-12 true false false true 354 106.2 19.77 11.55 0 4041 2025 2025-03-14 2024-07-23 true false false false 0 193.2 0.12 13.56 207 4042 2005 2005-12-15 2005-10-25 true false false false 24932.16 7479.64 2649.04 6.11 0 4043 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 4044 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4045 2005 2005-10-19 2005-10-14 true false false false 27.76 8.32 1.25 6.11 0 4046 2025 2025-09-10 2025-07-31 true false false false 143 42.9 10.25 12.16 208 4047 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.22 11.55 61 4048 2025 2025-11-27 2025-09-01 true false false true 5268 1580.4 296.61 1.9 0 4049 2026 2026-05-20 2026-03-11 true false false false 86 25.8 6.17 1 0 4050 2005 2005-12-15 2005-10-25 true false false false 4374.84 1312.44 481.93 6.11 0 4051 2005 2005-12-15 2005-10-25 true false false false -0.06 45.22 2.63 6.11 0 4052 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4053 2005 2005-12-15 2005-10-25 true false false false 2111.82 633.54 224.38 6.11 0 4054 2005 2005-12-15 2005-10-25 true false false false -0.1 31.92 -0.01 6.11 0 4055 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 4056 2025 2025-07-07 2025-05-19 true false false true 64 19.2 3.78 12.16 0 4057 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 1.9 133 4058 2005 2005-10-19 2005-10-14 true false false false -69.07 87.9 0.55 6.11 0 4059 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.47 15.26 0 4060 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 4061 2005 2005-10-19 2005-10-14 true false false false 22.92 6.88 1.03 6.11 0 4062 2023 2023-11-15 2023-05-03 true false false false 161.4 48.42 6.44 8.75 0 4063 2005 2005-10-19 2005-10-14 true false false false 38.44 11.52 1.73 6.11 0 4064 2005 2005-10-19 2005-10-14 true false false false 751.61 225.48 33.82 6.11 0 4065 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 4066 2025 2025-09-15 2025-07-31 true false false true 2508 158.86 12.16 0 4067 2025 2025-07-08 2025-05-19 true false false true 911 273.3 61.9 12.16 0 4068 2005 2005-12-15 2005-10-25 true false false false -5.12 35.02 -0.5 6.11 0 4069 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 4070 2005 2005-12-15 2005-10-25 true false false false -0.67 40.49 0.61 6.11 0 4071 2005 2005-12-15 2005-10-25 true false false false -3.71 57.48 -0.42 6.11 0 4072 2005 2005-12-15 2005-10-25 true false false false 347.12 104.14 36.88 6.11 0 4073 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4074 2005 2005-12-15 2005-10-25 true false false false -40.16 103.65 -4.27 6.11 65.33 4075 2005 2005-10-19 2005-10-14 true false false false 344.49 103.34 15.74 6.11 0 4076 2005 2005-10-19 2005-10-14 true false false false 19.66 5.9 0.89 6.11 0 4077 2005 2005-10-19 2005-10-14 true false false false 22.18 6.66 1 6.11 0 4078 2024 2024-11-19 2024-06-07 true false false true 89 26.7 4.95 11.55 0 4079 2026 2026-01-26 2026-01-26 true false false false -666 -199.8 -666 4080 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 0 4081 2005 2005-10-19 2005-10-14 true false false false 316.66 95 14.63 6.11 0 4082 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 4083 2005 2005-10-19 2005-10-14 true false false false 81.98 24.6 3.69 6.11 0 4084 2005 2005-10-19 2005-10-14 true false false false 321.4 96.42 14.46 6.11 0 4085 2005 2005-10-19 2005-10-14 true false false false 85.97 25.79 4.46 6.11 0 4086 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4087 2005 2005-10-19 2005-10-14 true false false false 186.46 55.94 8.39 6.11 0 4088 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 74.07 11.55 0 4089 2025 2025-07-07 2025-05-19 true false false false 897 269.1 50.13 12.16 0 4090 2025 2025-06-17 2025-05-19 true false false false 268 80.4 17.91 22.42 0 4091 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 4092 2005 2005-10-19 2005-10-14 true false false false 221.15 66.35 9.49 6.11 0 4093 2005 2005-10-19 2005-10-14 true false false false 79.17 23.75 3.56 6.11 0 4094 2005 2005-10-19 2005-10-14 true false false false 41.76 12.52 1.88 6.11 0 4095 2005 2005-10-19 2005-10-14 true false false false 73.3 22.5 3.88 6.11 0 4096 2005 2005-10-19 2005-10-14 true false false false 361.26 108.38 16.25 6.11 0 4097 2024 2024-11-13 2024-06-18 true false false false 0 66.9 0.89 11.55 0 4098 2025-06-19 true false false false 8 2 0.08 11.55 0 4099 2005 2005-10-19 2005-10-14 true false false false 49.62 14.88 2.23 6.11 72.84 4100 2005 2005-10-19 2005-10-14 true false false false 109.34 32.8 5.13 6.11 0 4101 2005 2005-10-19 2005-10-14 true false false false 16.62 4.98 0.63 6.11 0 4102 2005 2005-10-19 2005-10-14 true false false false 23.12 6.94 1.04 6.11 0 4103 2005 2005-10-19 2005-10-14 true false false false 28.57 8.57 1.07 6.11 0 4104 2025 2025-03-14 2024-09-16 true false false false 456 273.3 28.09 13.56 771 4105 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 12.16 0 4106 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 4107 2025 2025-08-11 2025-05-09 true false false true 455 136.5 27.74 14.59 634 4108 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4109 2005 2005-10-19 2005-10-14 true false false false -1.59 25.07 -0.06 6.11 0 4110 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4111 2024 2024-11-13 2024-06-18 true false false false 786.52 235.96 45 11.55 0 4112 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 4113 2005 2005-10-19 2005-10-14 true false false false -190.09 312.06 -6 6.11 0 4114 2025 2025-03-14 2024-08-30 true false false false 357 107.1 21.98 13.83 0 4115 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4116 2005 2005-10-19 2005-10-14 true false false false -7.02 56.76 -0.37 6.11 0 4117 2025 2025-06-17 2025-05-19 true false false false 447 134.1 29.86 13.71 625 4118 2005 2005-12-15 2005-10-25 true false false false 523.56 157.06 55.62 6.11 742.35 4119 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 4120 2005 2005-12-15 2005-10-25 true false false false -112.26 157.47 -9.5 6.11 0 4121 2005 2005-12-15 2005-10-25 true false false false 74.73 22.42 7.81 6.11 0 4122 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 4123 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4124 2005 2005-10-19 2005-10-14 true false false false -0.16 23.94 6.11 29.89 4125 2005 2005-10-19 2005-10-14 true false false false 194.72 58.42 8.76 6.11 0 4126 2005 2005-10-19 2005-10-14 true false false false 130.95 39.28 5.53 6.11 0 4127 2005 2005-10-19 2005-10-14 true false false false 22.97 6.89 1.03 6.11 0 4128 2005 2005-10-19 2005-10-14 true false false false 105.22 31.56 4.73 6.11 0 4129 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 4130 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4131 2005 2005-10-19 2005-10-14 true false false false 149.73 44.92 5.95 6.11 206.71 4132 2025 2025-06-16 2025-03-10 true false false true 1172 351.6 78.23 12.16 0 4133 2026 2026-01-26 2026-01-26 true false false false -2623.29 -786.99 -2623 4134 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4135 2005 2005-10-19 2005-10-14 true false false false 124.65 37.4 5.61 6.11 0 4136 2005 2005-10-19 2005-10-14 true false false false 125.16 37.54 5.64 6.11 0 4137 2005 2005-10-19 2005-10-14 true false false false 379.48 113.84 17.08 6.11 0 4138 2005 2005-10-19 2005-10-14 true false false false 138.32 41.5 6.22 6.11 0 4139 2025 2025-03-14 2024-03-21 true false false true 944 283.2 58.36 12.16 0 4140 2025 2025-06-17 2025-05-19 true false false false 1186 355.8 79.38 1.9 0 4141 2025 2025-07-07 2025-05-19 true false false true 708 212.4 32.72 12.16 0 4142 2025 2025-08-11 2025-07-10 true false false true 189 56.7 13.19 12.16 0 4143 2005 2005-10-19 2005-10-14 true false false false 28.83 8.64 1.3 6.11 0 4144 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4145 2005 2005-10-19 2005-10-14 true false false false 139.14 41.74 6.26 6.11 0 4146 2005 2005-10-19 2005-10-14 true false false false 97.96 29.4 4.41 6.11 0 4147 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4148 2005 2005-10-19 2005-10-14 true false false false 1049.58 47.23 6.11 0 4149 2005 2005-10-19 2005-10-14 true false false false 18.32 5.5 0.82 6.11 0 4150 2005 2005-10-19 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 4151 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4152 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25.04 4153 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 4154 2005 2005-10-19 2005-10-14 true false false false 334.8 15.07 6.11 0 4155 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 4156 2005 2005-10-19 2005-10-14 true false false false 142.5 42.74 6.41 6.11 0 4157 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.84 6.11 0 4158 2025 2025-03-14 2025-02-18 true false false true 2519 755.7 155.73 13.56 0 4159 2025 2025-06-17 2025-05-09 true false false true 2477 743.1 165.49 12.16 0 4160 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 10.37 6.11 0 4161 2005 2005-10-19 2005-10-14 true false false false 164.22 49.26 7.39 6.11 0 4162 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4163 2025 2025-06-16 2025-03-05 true false false false 111 33.3 5 12.16 0 4164 2005 2005-10-19 2005-10-14 true false false false 82.42 24.72 3.71 6.11 0 4165 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4166 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 4167 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4168 2005 2005-10-19 2005-10-14 true false false false 82.34 24.7 3.7 6.11 0 4169 2024 2024-11-13 2024-06-27 true false false false 669 200.7 36.94 11.55 0 4170 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.32 11.55 0 4171 2025 2025-07-07 2025-05-19 true false false true 784 235.2 46.28 12.16 0 4172 2025 2025-06-16 2025-05-09 true false false true 1030 283.25 16.9 13.93 0 4173 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.12 12.16 276 4174 2005 2005-12-15 2005-10-25 true false false false -7.15 67.49 0.03 6.11 0 4175 2005 2005-12-15 2005-10-25 true false false false 1031.9 309.57 112.58 6.11 0 4176 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4177 2005 2005-12-15 2005-10-25 true false false false 9.3 7.44 1.34 6.11 0 4178 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 4179 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 4180 2025 2025-08-11 2025-07-10 true false false true 287 86.1 20.04 12.16 405 4181 2025 2025-06-16 2025-03-11 true false false false 1420 426 95.06 12.16 1953 4182 2005 2005-10-19 2005-10-14 true false false false 444.32 133.3 19.99 6.11 0 4183 2025 2025-09-10 2025-07-29 true false false false 176 52.8 10.46 12.16 0 4184 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.72 11.55 0 4185 2026-03-03 true false false false 58 17.4 1.8 11.55 0 4186 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 4187 2005 2005-10-19 2005-10-14 true false false false 18.78 94.89 0.84 6.11 120.62 4188 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 3.15 6.11 0 4189 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 4190 2025 2025-06-16 2025-05-09 true false false true 986 271.15 16.18 1.9 0 4191 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 4192 2005 2005-12-15 2005-10-25 true false false false -19.98 62.75 -2.12 6.11 0 4193 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4194 2025 2025-07-07 2025-05-19 true false false true 784 235.2 32.27 12.16 0 4195 2025 2025-08-11 2025-07-08 true false false true 5681 1704.3 396.61 12.39 0 4196 2005 2005-10-19 2005-10-14 true false false false 172.23 51.67 9.04 6.11 0 4197 2005 2005-10-19 2005-10-14 true false false false 43.07 12.92 1.94 6.11 57.93 4198 2025 2025-09-15 2025-07-29 true false false false 132 39.6 9.46 12.16 0 4199 2023 2023-11-15 2023-06-09 true false false false 172 51.6 6.93 8.75 0 4200 2005 2005-10-19 2005-10-14 true false false false 56.32 16.9 2.54 6.11 0 4201 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 4202 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 4203 2026-03-03 true false false false 58 16 0.43 11.55 0 4204 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.02 6.11 145.82 4205 2025 2025-06-17 2025-05-09 true false false false 64 19.2 4.28 12.16 0 4206 2025 2025-06-19 2025-06-19 true false false false -220 -55 -220 4207 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 4208 2005 2005-12-15 2005-10-25 true false false false 572.16 171.65 59.85 6.11 0 4209 2005 2005-12-15 2005-10-25 true false false false -0.5 74.99 -0.05 6.11 0 4210 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 3.17 6.11 0 4211 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 4212 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 4213 2005 2005-10-19 2005-10-14 true false false false 22.96 6.88 1.03 6.11 0 4214 2025 2025-08-11 2025-06-23 true false false false 96 28.8 6.7 13.82 145 4215 2005 2005-12-15 2005-10-25 true false false false -23.75 118.14 1.14 6.11 0 4216 2005 2005-10-19 2005-10-14 true false false false 105.56 31.68 4.75 6.11 0 4217 2025 2025-03-14 2024-03-26 true false false true 310 93 19.18 11.55 0 4218 2026 2026-01-26 2026-01-26 true false false false -2768 -761.2 -2768 4219 2025 2025-06-17 2025-05-09 true false false true 63 18.9 4.21 13.32 99 4220 2025 2025-06-19 2025-06-19 true false false false -65 -19.5 -4.37 0 4221 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.51 1.9 0 4222 2026-03-17 true false false false 55 16.5 2.51 11.55 0 4223 2005 2005-12-15 2005-10-25 true false false false -19.78 45.4 -1.95 6.11 29.78 4224 2005 2005-12-15 2005-10-25 true false false false -5.19 49.58 0.23 6.11 0 4225 2005 2005-10-19 2005-10-14 true false false false 101.07 30.32 4.29 6.11 0 4226 2005 2005-12-15 2005-10-25 true false false false -68.58 301.6 -4.56 6.11 0 4227 2005 2005-12-15 2005-10-25 true false false false 41.77 115.57 4.09 6.11 0 4228 2005 2005-10-19 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 4229 2005 2005-10-19 2005-10-14 true false false false 21.22 6.36 0.96 6.11 0 4230 2005 2005-12-14 2005-12-01 false false false true 3952.63 617.6 6.11 0 4231 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.07 6.11 0 4232 2005 2005-10-19 2005-10-14 true false false false 46.6 13.98 2.45 6.11 0 4233 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4234 2025 2025-11-13 2025-08-26 true false false false 64 38.7 4.79 12.16 0 4235 2005 2005-10-19 2005-10-14 true false false false 744 223.2 33.48 6.11 0 4236 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 4237 2025 2025-09-10 2025-07-31 true false false true 99 29.7 6.11 12.16 0 4238 2025 2025-03-14 2024-03-27 true false false false 338 105.3 20.93 11.77 0 4239 2025 2025-06-19 2025-06-19 true false false false -26 -7.8 -1.74 0 4240 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.41 1.9 0 4241 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 4242 2025 2025-07-07 2025-05-09 true false false true 760 228 44.86 13.32 1046 4243 2005 2005-10-19 2005-10-14 true false false false 78.08 23.49 2.93 6.11 0 4244 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 4245 2025 2025-07-07 2025-05-19 true false false false 280 84 16.52 24.74 0 4246 2025 2025-09-10 2025-07-29 true false false true 379 113.7 23.72 1.9 0 4247 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4248 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 4249 2005 2005-10-19 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 4250 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4251 2005 2005-10-19 2005-10-14 true false false false 2783 834.9 125.23 6.11 0 4252 2005 2005-10-19 2005-10-14 true false false false 444.4 133.32 20 6.11 0 4253 2005 2005-10-19 2005-10-14 true false false false 271.13 81.34 12.47 6.11 0 4254 2005 2005-10-19 2005-10-14 true false false false 455.52 136.66 20.5 6.11 0 4255 2005 2005-10-19 2005-10-14 true false false false 34.5 63.38 1.56 6.11 0 4256 2005 2005-10-19 2005-10-14 true false false false 263.2 78.96 10.59 6.11 0 4257 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.18 13.71 0 4258 2025 2025-07-07 2025-05-09 true false false true 607 182.1 35.83 12.39 0 4259 2026 2026-05-20 2026-03-17 true false false true 426 20.77 1 0 4260 2025 2025-07-08 2025-05-19 true false false false 23 6.9 1.57 24.74 0 4261 2025 2025-03-14 2024-07-23 true false false true 189 56.7 11.7 11.55 0 4262 2025 2025-07-10 2025-07-10 true false false false -259 -77.7 -259 4263 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -2.16 0 4264 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.09 13.71 0 4265 2005 2005-10-19 2005-10-14 true false false false -7.35 56.01 -0.39 6.11 0 4266 2005 2005-10-19 2005-10-14 true false false false 473.08 141.92 21.29 6.11 0 4267 2005 2005-10-19 2005-10-14 true false false false 305.56 91.66 13.75 6.11 0 4268 2005 2005-10-19 2005-10-14 true false false false 87.65 26.29 3.94 6.11 0 4269 2025 2025-09-10 2025-07-31 true false false false 127 38.1 9.07 12.16 0 4270 2005 2005-10-19 2005-10-14 true false false false 516.26 154.88 23.23 6.11 0 4271 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 4272 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 4273 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 4274 2025-07-29 true false false false 6 1.8 0.42 11.55 0 4275 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 4276 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 4277 2025 2025-03-14 2024-03-26 true false false true 315 94.5 19.46 15.26 0 4278 2025 2025-06-17 2025-05-09 true false false false 0 54.9 0.01 12.39 0 4279 2025 2025-06-17 2025-05-09 true false false true 54 16.2 3.61 13.32 0 4280 2025 2025-07-08 2025-05-19 true false false true 58 17.4 3.94 12.16 0 4281 2005 2005-10-19 2005-10-14 true false false false 88.06 26.42 3.96 6.11 0 4282 2005 2005-12-15 2005-10-25 true false false false 336.09 100.83 37.08 6.11 0 4283 2005 2005-12-15 2005-10-25 true false false false -91.32 499.3 -4.78 6.11 0 4284 2005 2005-10-19 2005-10-14 true false false false -179.2 391.12 -8.06 6.11 209.97 4285 2005 2005-10-19 2005-10-14 true false false false 16.96 5.1 0.77 6.11 0 4286 2026 2026-01-26 2026-01-26 true false false false -3379 -844.75 -3379 4287 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 4288 2025 2025-07-07 2025-05-19 true false false false 333 99.9 13.44 24.74 0 4289 2005 2005-10-19 2005-10-14 true false false false 108.88 57.83 4.9 6.11 177.72 4290 2025 2025-03-14 2024-10-18 true false false true 435 130.5 26.87 11.55 604 4291 2025 2025-06-17 2025-05-09 true false false true 736 220.8 49.18 13.32 0 4292 2025 2025-09-15 2025-07-29 true false false false 825 323.7 59.44 13.16 0 4293 2025 2025-09-15 2025-07-31 true false false true 2273 101.45 12.16 0 4294 2025 2025-06-19 2025-06-19 true false false false -37 -10.2 -0.63 0 4295 2026 2026-05-20 2026-03-17 true false false true 386 115.8 28.89 1 0 4296 2005 2005-10-19 2005-10-14 true false false false 267.08 80.12 12.02 6.11 0 4297 2005 2005-10-19 2005-10-14 true false false false 141.12 42.34 6.35 6.11 0 4298 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 119.26 4299 2005 2005-10-19 2005-10-14 true false false false 185.06 55.52 8.33 6.11 248.91 4300 2005 2005-10-19 2005-10-14 true false false false 100.33 30.1 4.51 6.11 0 4301 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 74.87 12.39 0 4302 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.54 11.55 0 4303 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 25.84 4304 2005 2005-10-19 2005-10-14 true false false false 387.19 116.16 15.55 6.11 0 4305 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 9.57 6.11 0 4306 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4307 2025 2025-09-10 2025-07-29 true false false false 143 42.9 7.11 12.16 0 4308 2005 2005-10-19 2005-10-14 true false false false 38.72 11.62 1.45 6.11 0 4309 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 4310 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4311 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 4312 2025 2025-03-14 2024-09-11 true false false true 124 37.2 7.68 13.56 0 4313 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.79 1.9 116 4314 2005 2005-10-19 2005-10-14 true false false false 696.74 31.35 6.11 734 4315 2005 2005-10-19 2005-10-14 true false false false 170.8 51.24 7.68 6.11 235.83 4316 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 4317 2005 2005-10-19 2005-10-14 true false false false 258.65 77.6 11.64 6.11 0 4318 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 4319 2005 2005-10-19 2005-10-14 true false false false 1135 340.5 51.07 6.11 0 4320 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 4321 2005 2005-10-19 2005-10-14 true false false false 41.75 12.52 1.88 6.11 0 4322 2005 2005-10-19 2005-10-14 true false false false 32.82 9.84 1.48 6.11 0 4323 2025 2025-11-12 2025-09-12 true false false true 2541 762.3 190.92 12.39 0 4324 2025 2025-09-15 2025-07-29 true false false true 147 44.1 10.55 12.16 0 4325 2025 2025-09-10 2025-07-23 true false false true 23 6.9 1.65 13.44 0 4326 2025 2025-03-14 2024-05-27 true false false false 746 223.8 46.02 13.56 0 4327 2023 2023-09-12 2023-05-23 true false false true 656 196.8 23.55 8.75 0 4328 2023 2023-09-12 2025-07-10 true false false true 55 16.5 1.96 11.55 0 4329 2025 2025-06-17 2025-05-09 true false false true 607 182.1 40.56 12.39 0 4330 2025 2025-09-10 2025-07-29 true false false true 531 159.3 23.75 1.9 0 4331 2005 2005-10-19 2005-10-14 true false false false 71.36 21.4 3.21 6.11 0 4332 2005 2005-10-19 2005-10-14 true false false false 65.62 19.68 2.46 6.11 0 4333 2025 2025-09-15 2025-07-31 true false false true 418 125.4 26.74 1.9 0 4334 2025 2025-03-14 2024-05-30 true false false false 203 63.93 10.7 11.77 0 4335 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 4336 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 4337 2024 2024-11-13 2024-07-16 true false false false 49 24.7 3.19 11.55 0 4338 2005 2005-10-19 2005-10-14 true false false false 14.31 4.29 0.54 6.11 0 4339 2005 2005-10-19 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 4340 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4341 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 4342 2005 2005-10-19 2005-10-14 true false false false 80.61 3.42 6.11 0 4343 2005 2005-10-19 2005-10-14 true false false false 10.4 22.85 1.53 6.11 0 4344 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 4345 2005 2005-10-19 2005-10-14 true false false false 14.6 4.38 0.65 6.11 0 4346 2025 2025-08-11 2025-06-19 true false false false 83 24.9 3.56 1.9 113 4347 2005 2005-10-19 2005-10-14 true false false false 469.76 140.93 19.96 6.11 0 4348 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 4349 2024 2024-11-13 2024-07-16 true false false false 835.44 250.63 46.26 11.55 0 4350 2005 2005-12-15 2005-10-25 true false false false 31.04 11.71 3.71 6.11 0 4351 2025 2025-03-14 2024-05-03 true false false true 451 135.3 27.87 11.01 0 4352 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 91.25 13.44 0 4353 2025 2025-06-17 2025-05-19 true false false false 1163 374.32 77.8 12.16 1627 4354 2025 2025-06-17 2025-05-09 true false false false 265 79.8 17.7 11.79 374 4355 2005 2005-12-15 2005-10-25 true false false false 5.6 23.07 0.64 6.11 0 4356 2005 2005-12-15 2005-10-25 true false false false -0.18 28.97 -0.02 6.11 0 4357 2005 2005-12-15 2005-10-25 true false false false -5.59 63.22 0.74 6.11 0 4358 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4359 2005 2005-10-19 2005-10-14 true false false false 37.49 11.24 1.68 6.11 0 4360 2005 2005-10-19 2005-10-14 true false false false 30.9 9.26 1.39 6.11 47.66 4361 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 4362 2025 2025-06-17 2025-05-19 true false false true 1159 347.7 77.68 24.74 0 4363 2005 2005-12-15 2005-10-25 true false false false 79.73 23.92 8.54 6.11 0 4364 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 4365 2005 2005-10-19 2005-10-14 true false false false 47.14 14.14 2.12 6.11 0 4366 2025 2025-09-10 2025-07-29 true false false false 0 54.47 0.01 13.44 68 4367 2005 2005-10-19 2005-10-14 true false false false -50.38 73.18 -1.72 6.11 0 4368 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 4369 2005 2005-10-19 2005-10-14 true false false false -0.01 37.58 6.11 0 4370 2025 2025-09-10 2025-07-29 true false false false 0 67.65 0.37 13.44 81 4371 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 4372 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 4373 2025 2025-03-14 2024-10-28 true false false true 521 156.3 32.08 11.01 0 4374 2023 2023-09-12 2023-05-23 true false false true 662 198.6 19.45 0 4375 2025 2025-11-12 2025-09-04 true false false true 162 48.6 12.16 13.71 236 4376 2025 2025-06-17 2025-05-09 true false false false 265 79.5 17.69 12.39 0 4377 2005 2005-10-19 2005-10-14 true false false false 960.2 288.06 43.21 6.11 0 4378 2025 2025-06-17 2025-05-19 true false false true 1157 347.1 77.55 11.79 0 4379 2005 2005-10-19 2005-10-14 true false false false 135.9 40.77 6.11 6.11 0 4380 2005 2005-10-19 2005-10-14 true false false false 12.92 3.88 0.58 6.11 0 4381 2005 2005-10-19 2005-10-14 true false false false 58.2 17.47 2.84 6.11 0 4382 2005 2005-10-19 2005-10-14 true false false false 66.44 19.92 2.99 6.11 0 4383 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 4384 2005 2005-10-19 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 4385 2005 2005-10-19 2005-10-14 true false false false 16.71 5.28 0.89 6.11 0 4386 2005 2005-10-19 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 4387 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 4388 2005 2005-10-19 2005-10-14 true false false false 102.99 30.89 4.64 6.11 144.63 4389 2005 2005-10-19 2005-10-14 true false false false 114.32 58.76 5.14 6.11 0 4390 2005 2005-10-19 2005-10-14 true false false false 234.14 70.24 10.01 6.11 0 4391 2005 2005-10-19 2005-10-14 true false false false 86.78 26.04 3.91 6.11 0 4392 2025 2025-03-14 2024-07-16 true false false true 1027 63.49 11.55 0 4393 2025 2025-11-13 2025-09-11 true false false false 0 35.4 13.71 49 4394 2005 2005-10-19 2005-10-14 true false false false 287.2 86.16 12.92 6.11 0 4395 2025 2025-06-17 2025-05-09 true false false false 337 101.1 22.52 13.32 0 4396 2005 2005-10-19 2005-10-14 true false false false 57.84 17.35 2.17 6.11 83.47 4397 2023 2023-11-15 2022-09-20 true false false true 166 49.8 5.46 0 4398 2005 2005-10-19 2005-10-14 true false false false 430.09 129.03 16.21 6.11 0 4399 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 95.52 13.44 0 4400 2025 2025-03-14 2024-11-11 true false false true 1251 77.05 12.16 0 4401 2025 2025-09-10 2025-07-31 true false false false 637 191.1 45.5 12.16 886 4402 2025 2025-07-07 2025-05-09 true false false true 673 201.9 39.72 13.32 0 4403 2005 2005-10-19 2005-10-14 true false false false 474.56 142.36 21.36 6.11 0 4404 2005 2005-10-19 2005-10-14 true false false false 53.38 16.02 2.4 6.11 0 4405 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 0 4406 2005 2005-10-19 2005-10-14 true false false false 227.75 68.32 10.25 6.11 0 4407 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.42 12.16 0 4408 2025 2025-07-07 2025-05-19 true false false true 95 28.5 6.44 1.9 132 4409 2005 2005-10-19 2005-10-14 true false false false 315.96 94.78 14.21 6.11 0 4410 2005 2005-10-19 2005-10-14 true false false false 183.2 54.96 8.25 6.11 0 4411 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 4412 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 4413 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 4414 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 4415 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 4416 2005 2005-10-19 2005-10-14 true false false false 354.37 106.31 15.95 6.11 0 4417 2023 2023-11-15 2023-05-16 true false false true 166 49.8 5.02 0 4418 2005 2005-10-19 2005-10-14 true false false false 467.15 140.14 21.03 6.11 0 4419 2005 2005-10-19 2005-10-14 true false false false 256.22 76.86 11.53 6.11 0 4420 2005 2005-10-19 2005-10-14 true false false false 531.56 23.92 6.11 0 4421 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4422 2005 2005-10-19 2005-10-14 true false false false 377.3 113.18 16.97 6.11 0 4423 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4424 2005 2005-10-19 2005-10-14 true false false false 52.23 15.67 2.35 6.11 0 4425 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4426 2005 2005-10-19 2005-10-14 true false false false 16.22 4.86 0.73 6.11 0 4427 2005 2005-10-19 2005-10-14 true false false false 46.02 13.8 2.07 6.11 0 4428 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 4429 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.73 11.55 0 4430 2025 2025-11-17 2025-11-17 true false false false -66 -16.5 -66 4431 2005 2005-10-19 2005-10-14 true false false false 201.91 60.57 9.09 6.11 0 4432 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 4433 2005 2005-10-19 2005-10-14 true false false false 288.87 86.66 13 6.11 0 4434 2005 2005-10-19 2005-10-14 true false false false 156.12 59.8 7.02 6.11 0 4435 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4436 2025 2025-09-10 2025-07-29 true false false false 270 81 19.29 1.9 0 4437 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20.05 12.39 0 4438 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4439 2005 2005-10-19 2005-10-14 true false false false 45.12 13.54 2.14 6.11 66.91 4440 2025 2025-03-14 2024-09-26 true false false true 41 12.3 2.53 13.56 69 4441 2005 2005-10-19 2005-10-14 true false false false 109.82 4.48 6.11 120.41 4442 2005 2005-10-19 2005-10-14 true false false false 65.89 29.65 2.97 6.11 0 4443 2025 2025-09-15 2025-07-29 true false false true 1030 309 73.89 13.82 0 4444 2025 2025-08-11 2025-09-25 true false false false 160 48 11.16 11.55 231 4445 2025 2025-03-14 2024-11-08 true false false false 26 7.8 1.61 12.16 0 4446 2025 2025-08-11 2025-06-19 true false false false 0 56.4 1.18 1.9 59 4447 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 4448 2005 2005-10-19 2005-10-14 true false false false 143.4 43.02 6.36 6.11 0 4449 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4450 2005 2005-12-15 2005-10-25 true false false false 366.3 206.24 47.75 6.11 0 4451 2025 2025-09-10 2025-07-29 true false false false 78 23.4 4.88 1.9 108 4452 2025 2025-11-12 2025-09-15 true false false true 41 12.3 2.71 12.16 68 4453 2005 2005-10-19 2005-10-14 true false false false 11.92 5.42 0.72 6.11 24.17 4454 2005 2005-10-19 2005-10-14 true false false false 88.56 26.56 3.98 6.11 0 4455 2005 2005-10-19 2005-10-14 true false false false 32.44 9.72 1.46 6.11 0 4456 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 4457 2025 2025-03-14 2024-05-02 true false false false 487 146.1 30.05 11.55 675 4458 2025 2025-06-17 2025-05-19 true false false false 191 57.3 12.83 12.16 0 4459 2025 2025-05-12 2025-05-12 true false false false -117 -35.1 -117 4460 2025 2025-03-14 2024-09-23 true false false true 9241 2772.3 487.14 12.16 0 4461 2025 2025-09-10 2025-07-31 true false false true 559 167.7 40.08 12.39 0 4462 2005 2005-12-15 2005-10-25 true false false false 3051.98 915.59 324.83 6.11 0 4463 2005 2005-10-19 2005-10-14 true false false false 79.68 23.9 3.58 6.11 0 4464 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 4465 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4466 2005 2005-10-19 2005-10-14 true false false false 87.96 26.4 3.96 6.11 0 4467 2005 2005-12-15 2005-10-25 true false false false 121.8 50.29 14.81 6.11 0 4468 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 12.16 69 4469 2025 2025-09-10 2025-07-31 true false false false 406.38 121.91 29.08 1.9 559 4470 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 4471 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 4472 2005 2005-10-19 2005-10-14 true false false false 318.38 95.52 14.33 6.11 428.23 4473 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4474 2025 2025-03-14 2024-04-04 true false false true 484 145.2 24 12.16 665 4475 2025 2025-06-17 2025-05-19 true false false true 116 34.8 7.78 12.16 0 4476 2026-03-17 true false false true 55 16.5 0.74 11.55 0 4477 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4478 2005 2005-12-15 2005-10-25 true false false false 1564.94 469.48 166.27 6.11 0 4479 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4480 2005 2005-10-19 2005-10-14 true false false false 101.03 65.35 3.71 6.11 0 4481 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 4482 2005 2005-10-19 2005-10-14 true false false false 2266.59 679.98 101.93 6.11 0 4483 2005 2005-10-19 2005-10-14 true false false false 15.08 4.52 0.68 6.11 0 4484 2005 2005-12-15 2005-12-01 true false false false 1640.66 502.16 189.26 6.11 0 4485 2005 2005-12-15 2005-10-25 true false false false -70.53 291.01 -6.88 6.11 0 4486 2025 2025-08-11 2025-06-19 true false false true 129 38.7 9 12.16 189 4487 2005 2005-10-19 2005-10-14 true false false false -93.16 166.72 -0.73 6.11 0 4488 2025 2025-03-14 2024-10-18 true false false false 531 159.3 32.83 25.37 0 4489 2026-03-03 true false false true 601 180.3 18.57 11.55 0 4490 2025 2025-09-15 2025-07-29 true false false false 714 214.2 51.24 12.16 992 4491 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 4492 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4493 2005 2005-12-15 2005-10-25 true false false false 343.24 150.08 37.84 6.11 0 4494 2005 2005-12-15 2005-10-25 true false false false 29.19 44.9 5.46 6.11 0 4495 2005 2005-12-15 2005-10-25 true false false false 19304.94 5791.48 2080.11 6.11 0 4496 2005 2005-12-15 2005-10-25 true false false false 37.37 11.28 3.64 6.11 0 4497 2025 2025-07-07 2025-05-19 true false false true 116 34.8 7.88 12.16 0 4498 2005 2005-12-15 2005-10-25 true false false false 7596.01 2278.8 808.56 6.11 0 4499 2005 2005-12-15 2005-10-25 true false false false 11659.2 3497.76 1238.79 6.11 0 4500 2025 2025-09-10 2025-07-31 true false false false 401 28.77 1.9 432 4501 2025 2025-05-13 2025-03-18 true false false false 531 159.3 28.07 12.16 0 4502 2025 2025-03-14 2024-10-14 true false false false 44 13.2 2.72 12.16 72 4503 2025 2025-03-14 2024-10-18 true false false true 955 286.5 58.83 13.83 0 4504 2005 2005-10-19 2005-10-14 true false false false 96.11 28.83 4.33 6.11 0 4505 2005 2005-10-19 2005-10-14 true false false false 1062.86 47.83 6.11 0 4506 2005 2005-10-19 2005-10-14 true false false false 22.58 6.78 1.01 6.11 0 4507 2025 2025-06-17 2025-05-19 true false false false 1141 342.3 76.43 12.16 1572 4508 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4509 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4510 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 4511 2005 2005-12-15 2005-10-25 true false false false 25.03 113.29 9.05 6.11 0 4512 2005 2005-12-15 2005-10-25 true false false false -56.65 101.04 0.37 6.11 0 4513 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 4514 2005 2005-10-19 2005-10-14 true false false false 4107.2 1232.16 184.82 6.11 0 4515 2005 2005-10-19 2005-10-14 true false false false 46.62 13.99 1.96 6.11 0 4516 2025 2025-08-11 2025-06-19 true false false false 378 113.4 26.39 1.9 520 4517 2005 2005-12-15 2005-10-25 true false false false 958.82 287.64 101.87 6.11 0 4518 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 4519 2025 2025-07-08 2025-06-09 true false false false 165 49.5 9.75 1.9 0 4520 2025 2025-03-14 2024-07-11 true false false false 560 168 34.55 12.16 0 4521 2025 2025-06-17 2025-05-19 true false false false 24 9.85 1.6 12.16 48 4522 2005 2005-12-15 2005-10-25 true false false false -36.85 350.6 -0.62 6.11 0 4523 2026-03-17 true false false false 55 16.5 1.42 11.55 0 4524 2005 2005-10-19 2005-10-14 true false false false 1266.58 379.98 57 6.11 0 4525 2025 2025-09-10 2025-07-29 true false false true 60 18 4.29 12.39 0 4526 2025 2025-05-12 2025-05-12 true false false false -707 -194.45 -707 4527 2005 2005-12-15 2005-10-25 true false false false -1.12 51.12 -0.11 6.11 56 4528 2005 2005-12-15 2005-10-25 true false false false 158.28 47.48 16.82 6.11 0 4529 2005 2005-12-15 2005-10-25 true false false false 177.28 53.18 18.83 6.11 0 4530 2005 2005-12-15 2005-10-25 true false false false 6631.8 1989.54 700.9 6.11 0 4531 2005 2005-10-19 2005-10-14 true false false false 662.56 198.77 29.81 6.11 0 4532 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 4533 2025 2025-09-15 2025-07-31 true false false false 0 42.9 0.01 1.9 0 4534 2005 2005-10-19 2005-10-14 true false false false 37.96 52.39 1.42 6.11 0 4535 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 4536 2005 2005-10-19 2005-10-14 true false false false 67.9 20.36 3.05 6.11 97.42 4537 2024 2024-09-23 2024-04-30 true false false true 310 93 15.82 11.55 0 4538 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 4539 2005 2005-12-15 2005-10-25 true false false false 8708.47 2612.54 926.68 6.11 0 4540 2025 2025-08-11 2025-06-19 true false false true 1254 376.2 76.41 12.16 0 4541 2005 2005-10-19 2005-10-14 true false false false 242.53 72.76 10.35 6.11 0 4542 2005 2005-12-15 2005-10-25 true false false false -42.32 263.71 0.75 6.11 0 4543 2005 2005-10-19 2005-10-14 true false false false 203.88 61.16 8.12 6.11 0 4544 2025 2025-09-10 2025-07-31 true false false false 321 96.3 23.03 13.44 0 4545 2025 2025-09-10 2025-07-29 true false false false 177 53.1 7.92 12.16 250 4546 2025 2025-03-14 2025-04-22 true false false false 29 8.7 1.79 11.55 51 4547 2025 2025-09-10 2025-07-29 true false false false 198 59.4 13 12.16 0 4548 2025 2025-06-17 2025-05-19 true false false true 335 100.5 22.47 12.16 0 4549 2005 2005-12-15 2005-10-25 true false false false 62.91 132.06 13.83 6.11 0 4550 2005 2005-12-15 2005-10-25 true false false false 16053.09 4815.89 1572.08 6.11 5688.09 4551 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 0 4552 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 4553 2005 2005-10-19 2005-10-14 true false false false 24.82 7.44 1.12 6.11 0 4554 2025 2025-09-15 2025-07-29 true false false false 26 7.8 1.87 12.39 48 4555 2005 2005-10-19 2005-10-14 true false false false 31.6 9.48 1.42 6.11 0 4556 2005 2005-10-19 2005-10-14 true false false false 160.99 48.3 7.6 6.11 0 4557 2023 2023-12-01 2023-02-15 false false false true 614.94 614.94 26.26 8.75 855 4558 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 0 4559 2025 2025-06-17 2025-05-12 true false false true 150 45 10.07 12.16 217 4560 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4561 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 4562 2025 2025-03-14 2025-04-22 true false false false 493 147.9 30.41 11.55 683 4563 2025 2025-05-12 2025-05-12 true false false false -200 -60 -200 4564 2025 2025-03-14 2024-03-26 true false false true 343 102.9 21.13 15.26 0 4565 2005 2005-12-15 2005-10-25 true false false false 8564.52 2569.36 909.98 6.11 0 4566 2005 2005-10-19 2005-10-14 true false false false 1286.25 385.87 64.77 6.11 0 4567 2005 2005-10-19 2005-10-14 true false false false 24.02 7.2 1.08 6.11 0 4568 2005 2005-10-19 2005-11-21 true false false false 1039.7 46.78 0 0 4569 2005 2005-10-19 2005-10-14 true false false false 31.42 9.42 1.42 6.11 0 4570 2025 2025-09-10 2025-07-29 true false false true 2725 817.5 194.74 25.74 0 4571 2005 2005-10-19 2005-11-15 true false false false 169.72 50.92 7.33 0 0 4572 2005 2005-10-19 2005-10-14 true false false false 1074.55 322.36 48.36 6.11 0 4573 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 0 4574 2026 2026-05-20 2026-04-24 true false false false 630 310.5 59.02 1 0 4575 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 4576 2005 2005-10-19 2005-10-14 true false false false 1404.5 421.34 63.2 6.11 0 4577 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 4578 2005 2005-10-19 2005-10-14 true false false false 56.72 17.02 2.55 6.11 0 4579 2005 2005-10-19 2005-10-14 true false false false 104.85 31.45 4.68 6.11 0 4580 2025 2025-03-14 2025-05-12 true false false false 115 34.5 7.09 11.55 168 4581 2025 2025-05-12 2025-05-12 true false false false -343 -102.9 -343 4582 2025 2025-08-11 2025-06-19 true false false true 452 135.6 28.52 1.9 618 4583 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 4584 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 4585 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 4586 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4587 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 4588 2005 2005-10-19 2005-10-14 true false false false 279.01 83.7 12.55 6.11 0 4589 2005 2005-10-19 2005-10-14 true false false false 106.83 32.05 4.01 6.11 0 4590 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 -0.27 6.11 0 4591 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 18.32 6.11 0 4592 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.98 6.11 0 4593 2005 2005-10-19 2005-10-14 true false false false 372.02 16.75 6.11 0 4594 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.58 6.11 0 4595 2005 2005-10-19 2005-10-14 true false false false 71.89 21.57 2.87 6.11 0 4596 2005 2005-10-19 2005-10-14 true false false false 20.9 6.27 1.1 6.11 0 4597 2025 2025-03-14 2024-08-26 true false false false 30 9 1.85 12.16 0 4598 2025 2025-05-13 2025-03-24 true false false false 266 73.15 3.87 12.64 0 4599 2025 2025-05-12 2025-05-12 true false false false -164 -49.2 -164 4600 2025 2025-07-08 2025-05-20 true false false false 1608 109.27 1.9 1719 4601 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 105.15 12.39 0 4602 2005 2005-12-15 2005-10-25 true false false false -44.03 201.11 6.24 6.11 0 4603 2005 2005-10-19 2005-10-14 true false false false 178.02 53.4 8.28 6.11 0 4604 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4605 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 4606 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.19 12.39 38 4607 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 4608 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4609 2025 2025-03-14 2024-05-13 true false false true 108 32.4 6.66 12.16 159 4610 2005 2005-10-19 2005-10-14 true false false false 25.38 7.62 1.15 6.11 0 4611 2025 2025-07-07 2025-05-20 true false false false 1608 94.9 1.9 1705 4612 2025 2025-05-13 2025-03-18 true false false true 814 244.2 53 12.64 0 4613 2025 2025-03-14 2025-05-12 true false false false 179 53.7 8.92 11.55 0 4614 2005 2005-12-15 2005-10-25 true false false false 17.22 72.15 5.89 6.11 0 4615 2005 2005-12-15 2005-10-25 true false false false -10.43 95.65 6.11 0 4616 2003 2003-01-01 2005-11-26 true false false false -137.34 -6.19 0 0 4617 2005 2005-10-19 2005-10-14 true false false false 217.88 65.37 10.17 6.11 0 4618 2025 2025-09-15 2025-07-31 true false false false 430 129 28.38 1.9 589 4619 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 4620 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 4621 2005 2005-10-19 2005-10-14 true false false false 292.85 109.11 13.38 6.11 0 4622 2025 2025-09-10 2025-07-29 true false false true 1222 366.6 76.47 13.82 0 4623 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4624 2025 2025-09-25 2025-09-25 true false false false -224 -56 -5.96 0 4625 2025 2025-03-14 2024-08-02 true false false true 57 17.1 3.51 12.16 90 4626 2022 2022-11-30 2020-11-05 true false false true 1020 306 23.8 8.75 1359 4627 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.09 12.16 0 4628 2005 2005-12-15 2005-10-25 true false false false -0.69 51.8 0.6 6.11 0 4629 2005 2005-12-15 2005-10-25 true false false false -47.12 200.93 -2.82 6.11 0 4630 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 4631 2005 2005-12-15 2005-10-25 true false false false -147.21 398.11 -13.06 6.11 243.95 4632 2005 2005-12-15 2005-10-25 true false false false -0.18 24.94 -0.02 6.11 0 4633 2005 2005-12-15 2005-10-25 true false false false 3.55 28.34 2 6.11 40 4634 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 4635 2005 2005-12-15 2005-10-25 true false false false 414.96 422.94 65.13 6.11 0 4636 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4637 2005 2005-12-15 2005-10-25 true false false false 346.98 104.1 39.24 6.11 0 4638 2005 2005-10-19 2005-10-14 true false false false 753.26 225.98 33.89 6.11 0 4639 2025 2025-12-01 2025-12-01 true false false false -93 -27.9 -93 4640 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 214.99 12.16 0 4641 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 4642 2025-07-29 true false false false 0 10.5 0.22 11.55 0 4643 2005 2005-10-19 2005-10-14 true false false false 1348.99 404.7 60.7 6.11 0 4644 2005 2005-12-15 2005-10-25 true false false false -5.63 55.25 -0.08 6.11 0 4645 2025 2025-06-17 2025-05-20 true false false true 300 90 20.05 12.16 0 4646 2025 2025-07-08 2025-04-24 true false false true 76 22.8 5.16 12.39 116 4647 2005 2005-12-15 2005-10-25 true false false false -3.88 36.96 0.02 6.11 0 4648 2005 2005-12-15 2005-10-25 true false false false -15.48 140.07 -0.33 6.11 130.37 4649 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4650 2005 2005-12-15 2005-10-25 true false false false -29.87 140.33 -2.38 6.11 0 4651 2005 2005-12-15 2005-10-25 true false false false 88.23 33.61 10.56 6.11 0 4652 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 284.3 1.9 0 4653 2025 2025-08-11 2025-06-19 true false false true 1265 379.5 88.33 12.16 1745 4654 2025 2025-07-07 2025-05-08 true false false true 974 292.2 57.49 5.8 0 4655 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 12.68 6.11 0 4656 2005 2005-10-19 2005-10-14 true false false false 260.3 78.1 11.71 6.11 0 4657 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4658 2025-11-17 true false false false 11 3.3 0.83 11.55 0 4659 2025 2025-03-14 2024-04-05 true false false true 67 20.1 4.14 12.16 0 4660 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.49 12.16 155 4661 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 68.91 12.39 0 4662 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.17 12.16 0 4663 2025 2025-05-12 2025-05-12 true false false false -687 -206.1 -687 4664 2005 2005-12-15 2005-10-25 true false false false -0.56 24.17 -0.06 6.11 0 4665 2017 2017-03-23 2017-02-09 false false false true 62.63 62.63 0.48 8.75 0 4666 2005 2005-12-15 2005-10-25 true false false false 44.89 13.47 5.16 6.11 0 4667 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4668 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4669 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4670 2025 2025-08-11 2025-07-14 true false false true 159 47.7 11.1 1.9 0 4671 2005 2005-10-19 2005-10-14 true false false false 21.93 6.58 0.99 6.11 0 4672 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 4673 2005 2005-10-19 2005-10-14 true false false false 26.28 7.88 1.18 6.11 0 4674 2005 2005-10-19 2005-10-14 true false false false 275.19 82.56 12.38 6.11 0 4675 2005 2005-10-19 2005-10-14 true false false false 339.04 101.72 15.26 6.11 0 4676 2005 2005-10-19 2005-10-14 true false false false 53.19 15.96 2.4 6.11 0 4677 2005 2005-10-18 2005-10-19 true false false false 129.12 38.74 5.81 0 0 4678 2005 2005-10-19 2005-10-14 true false false false 734.02 220.2 33.03 6.11 0 4679 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 4680 2005 2005-10-19 2005-10-14 true false false false 88.59 26.57 3.85 6.11 0 4681 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 4682 2025 2025-03-14 2024-10-17 true false false true 273 81.9 16.86 12.16 0 4683 2025 2025-03-14 2024-11-04 true false false false 45 13.5 2.77 12.16 73 4684 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 4685 2025 2025-05-12 2025-05-12 true false false false -698 -191.95 -698 4686 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4687 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 4688 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 0 4689 2005 2005-10-19 2005-10-14 true false false false 78.26 23.47 3.31 6.11 0 4690 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4691 2005 2005-10-19 2005-10-14 true false false false 432.52 129.75 16.69 6.11 0 4692 2005 2005-10-19 2005-10-14 true false false false 88.85 26.66 4 6.11 0 4693 2005 2005-10-19 2005-10-14 true false false false 1899.56 569.87 85.48 6.11 0 4694 2005 2005-10-19 2005-10-14 true false false false 23.31 7 1.05 6.11 0 4695 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4696 2005 2005-10-19 2005-10-14 true false false false 278.97 83.7 12.53 6.11 0 4697 2005 2005-10-19 2005-10-14 true false false false 93 4.18 6.11 0 4698 2005 2005-10-19 2005-10-14 true false false false 616.86 186.12 32.44 6.11 0 4699 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4700 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4701 2005 2005-10-19 2005-10-14 true false false false 43.54 13.06 1.96 6.11 0 4702 2025 2025-03-14 2024-09-09 true false false true 683 204.9 42.21 12.16 0 4703 2025 2025-03-14 2024-08-28 true false false false 407 122.1 25.11 12.16 0 4704 2025 2025-03-14 2024-04-23 true false false true 1054 65.15 12.16 0 4705 2025 2025-03-14 2024-06-24 true false false false 172 51.6 9.03 12.16 245 4706 2005 2005-10-19 2005-10-14 true false false false 156.48 46.95 7.04 6.11 0 4707 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 4708 2005 2005-10-19 2005-10-14 true false false false 21.21 6.36 0.96 6.11 0 4709 2019 2019-10-28 2020-03-10 true false false false 43 12.9 0.82 8.75 0 4710 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4711 2025 2025-03-14 2024-09-12 true false false true 5416 1624.8 334.79 12.16 0 4712 2005 2005-10-19 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 4713 2025 2025-03-14 2024-04-04 true false false true 160 48 9.86 12.16 0 4714 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.46 12.16 155 4715 2025 2025-05-13 2025-03-10 true false false true 46 13.8 2.59 12.16 0 4716 2025 2025-05-12 2025-05-12 true false false false -80 -24 -3.39 -83 4717 2005 2005-12-15 2005-10-25 true false false false 0.24 65.76 0.02 6.11 72.13 4718 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 4719 2005 2005-10-19 2005-10-14 true false false false 403.55 121.06 18.16 6.11 548.88 4720 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 4721 2005 2005-10-19 2005-10-14 true false false false 18.16 5.44 0.82 6.11 0 4722 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4723 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 4724 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4725 2005 2005-10-19 2005-10-14 true false false false 126.5 37.95 5.69 6.11 0 4726 2016 2016-10-26 2016-10-26 true false false true 249 74.7 17.37 8.75 0 4727 2005 2005-10-19 2005-10-14 true false false false 153.7 46.12 6.91 6.11 0 4728 2005 2005-10-19 2005-10-14 true false false false 231.62 69.48 10.36 6.11 0 4729 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4730 2025 2025-09-10 2025-07-29 true false false false 141 42.3 8.82 12.39 0 4731 2025 2025-03-14 2024-10-31 true false false true 238 71.4 14.67 12.16 0 4732 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4733 2025 2025-05-13 2025-04-01 true false false true 987 296.1 54.33 12.16 0 4734 2025 2025-05-12 2025-05-12 true false false false -189 -56.7 -8.02 -197 4735 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 0 4736 2005 2005-12-15 2005-10-25 true false false false -8.65 74.23 -0.21 6.11 0 4737 2005 2005-10-19 2005-10-14 true false false false 74.03 22.21 3.33 6.11 0 4738 2005 2005-10-19 2005-10-14 true false false false 369.55 110.86 19.4 6.11 0 4739 2005 2005-10-19 2005-10-14 true false false false 34.36 10.3 1.54 6.11 0 4740 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 4741 2005 2005-10-19 2005-10-14 true false false false 87.9 26.38 3.96 6.11 0 4742 2005 2005-10-19 2005-10-14 true false false false 42.13 12.64 1.9 6.11 0 4743 2005 2005-10-19 2005-10-14 true false false false 95.85 28.75 2.38 6.11 0 4744 2005 2005-10-19 2005-10-14 true false false false 508.53 152.55 22.88 6.11 0 4745 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4746 2005 2005-10-19 2005-10-14 true false false false 126.29 37.89 5.69 6.11 0 4747 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4748 2005 2005-10-19 2005-10-14 true false false false 74.58 22.38 3.36 6.11 0 4749 2005 2005-10-19 2005-10-14 true false false false 70.23 21.07 3.16 6.11 0 4750 2005 2005-10-19 2005-10-14 true false false false 57.68 17.3 2.59 6.11 0 4751 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 4752 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 4753 2005 2005-10-19 2005-10-14 true false false false 34.84 10.46 1.56 6.11 0 4754 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4755 2025 2025-03-14 2024-06-13 true false false true 1332 399.6 82.06 13.32 0 4756 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 4757 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4758 2005 2005-10-19 2005-10-14 true false false false 53.23 15.97 2.4 6.11 0 4759 2005 2005-10-19 2005-10-14 true false false false 145.5 43.64 6.55 6.11 0 4760 2005 2005-10-19 2005-10-14 true false false false 45.58 13.68 2.05 6.11 0 4761 2005 2005-10-19 2005-10-14 true false false false 212.57 63.77 7.97 6.11 0 4762 2005 2005-10-19 2005-10-14 true false false false 262.11 78.97 13.78 6.11 0 4763 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4764 2019 2019-10-18 2020-03-10 true false false false 43 12.9 0.81 8.75 0 4765 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4766 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 4767 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 4768 2025 2025-03-14 2024-04-12 true false false true 603 180.9 37.15 12.16 0 4769 2025 2025-03-14 2024-09-13 true false false true 131 39.3 8.06 12.16 191 4770 2025 2025-05-12 2025-05-12 true false false false -176 -52.8 -6.74 -183 4771 2025 2025-05-13 2025-03-25 true false false true 789 236.7 51.17 12.16 1089 4772 2005 2005-10-19 2005-10-14 true false false false 20.54 6.16 0.93 6.11 0 4773 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 4774 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 4775 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.4 6.11 0 4776 2005 2005-10-19 2005-10-14 true false false false 13.1 3.94 0.59 6.11 0 4777 2005 2005-10-19 2005-10-14 true false false false 21.88 6.56 0.98 6.11 0 4778 2005 2005-10-19 2005-10-14 true false false false 101.22 36.68 5.63 6.11 0 4779 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4780 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4781 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4782 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 4783 2005 2005-10-19 2005-10-14 true false false false 222.7 66.81 10.89 6.11 0 4784 2025 2025-03-14 2024-10-07 true false false true 901 270.3 55.71 12.16 0 4785 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 4786 2025 2025-03-14 2024-05-28 true false false true 1660 498 102.27 12.16 0 4787 2025 2025-03-14 2024-10-29 true false false true 144 43.2 8.88 12.16 0 4788 2024 2024-09-23 2024-04-30 true false false true 69 20.7 3.5 0 4789 2025 2025-05-12 2025-05-12 true false false false -88 -26.4 -1.83 -90 4790 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 4791 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 4792 2005 2005-10-19 2005-10-14 true false false false 246.06 73.82 11.07 6.11 0 4793 2005 2005-10-19 2005-10-14 true false false false 344.38 103.32 15.5 6.11 0 4794 2005 2005-10-19 2005-10-14 true false false false -157.94 246.4 -6.87 6.11 0 4795 2005 2005-10-19 2005-10-14 true false false false 20.84 6.26 0.94 6.11 0 4796 2005 2005-10-19 2005-10-14 true false false false 382.26 114.68 17.2 6.11 0 4797 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 4798 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 143.96 4799 2005 2005-10-19 2005-10-14 true false false false 61.38 18.42 2.76 6.11 0 4800 2005 2005-10-19 2005-10-14 true false false false 52.6 15.78 2.37 6.11 0 4801 2005 2005-10-19 2005-10-14 true false false false 156.56 46.96 7.05 6.11 0 4802 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 4803 2005 2005-10-19 2005-10-14 true false false false 41 12.3 2.13 6.11 0 4804 2005 2005-10-19 2005-10-14 true false false false 282.58 84.78 13.1 6.11 0 4805 2005 2005-10-19 2005-10-14 true false false false -0.01 18.97 6.11 0 4806 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4807 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.12 12.16 0 4808 2025 2025-03-14 2024-11-04 true false false false 134 40.2 7.06 12.16 0 4809 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4810 2005 2005-10-19 2005-10-14 true false false false 75.12 22.54 3.38 6.11 0 4811 2005 2005-10-19 2005-10-14 true false false false 404.26 121.28 15.8 6.11 0 4812 2005 2005-10-19 2005-10-14 true false false false 201.38 60.42 9.07 6.11 0 4813 2005 2005-10-19 2005-10-14 true false false false 141.9 42.78 7.46 6.11 0 4814 2005 2005-10-19 2005-10-14 true false false false 514.81 154.44 23.16 6.11 0 4815 2005 2005-10-19 2005-10-14 true false false false 302.41 90.73 13.85 6.11 0 4816 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 4817 2005 2005-10-19 2005-10-14 true false false false 866.81 260.05 42.4 6.11 0 4818 2005 2005-10-19 2005-10-14 true false false false 37.12 11.14 1.67 6.11 0 4819 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4820 2005 2005-10-19 2005-10-14 true false false false 73.44 22.02 2.77 6.11 0 4821 2005 2005-10-19 2005-10-14 true false false false 18.52 5.56 0.91 6.11 0 4822 2025 2025-03-14 2024-05-30 true false false false 58 17.4 3.59 13.32 92 4823 2025 2025-03-14 2024-11-04 true false false true 451 135.3 27.78 22.04 0 4824 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 1.9 0 4825 2024 2024-11-19 2025-09-25 true false false true 7567 2270.1 414.08 11.55 548.22 4826 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 4827 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 4828 2005 2005-10-19 2005-10-14 true false false false 283.71 85.1 12.46 6.11 0 4829 2005 2005-10-19 2005-10-14 true false false false 285.94 85.78 12.87 6.11 0 4830 2005 2005-10-19 2005-10-14 true false false false 540.92 162.28 24.34 6.11 0 4831 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 4832 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 4833 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4834 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4835 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 4836 2005 2005-10-19 2005-10-14 true false false false 533.26 159.98 24 6.11 723.35 4837 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 4838 2025 2025-03-14 2024-09-06 true false false false 15.97 4.79 0.98 12.16 0 4839 2025 2025-03-14 2024-09-05 true false false false 87 26.1 5.37 12.16 131 4840 2025 2025-03-14 2024-11-29 true false false true 597 179.1 36.79 12.16 0 4841 2025 2025-03-14 2024-09-25 true false false true 273 81.9 16.89 12.16 384 4842 2025 2025-06-17 2025-05-20 true false false true 172 51.6 11.5 12.16 247 4843 2005 2005-12-15 2005-10-25 true false false false 158.27 535.73 46.68 6.11 0 4844 2005 2005-10-19 2005-10-14 true false false false 905.4 271.62 40.75 6.11 0 4845 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 4846 2005 2005-10-19 2005-10-14 true false false false 19.9 5.96 0.89 6.11 0 4847 2005 2005-10-19 2005-10-14 true false false false 18.24 0.82 6.11 0 4848 2024 2024-11-19 2025-09-25 true false false false 2563 768.9 140.49 11.55 496.28 4849 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4850 2005 2005-10-19 2005-10-14 true false false false 127.53 38.26 5.74 6.11 0 4851 2025 2025-09-10 2025-07-29 true false false false 249 84.62 14.83 14.1 0 4852 2025 2025-06-17 2025-05-12 true false false true 2704 811.2 181.24 12.16 0 4853 2025 2025-06-20 2025-06-20 true false false false -43 -12.9 -43 4854 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4855 2005 2005-12-15 2005-10-25 true false false false 0.07 31.32 -5.98 6.11 0 4856 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 23.12 4857 2025 2025-07-08 2025-05-14 true false false true 304 91.2 20.65 13.71 0 4858 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 4859 2005 2005-10-19 2005-10-14 true false false false 577.71 173.31 25.99 6.11 0 4860 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4861 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.72 6.11 0 4862 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 4863 2005 2005-10-19 2005-10-14 true false false false 27.02 8.1 1.22 6.11 0 4864 2005 2005-10-19 2005-10-14 true false false false 15.48 4.64 0.7 6.11 26.93 4865 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.59 6.11 0 4866 2005 2005-10-19 2005-10-14 true false false false 217.72 65.32 9.8 6.11 0 4867 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4868 2005 2005-10-19 2005-10-14 true false false false 32.54 9.76 1.46 6.11 0 4869 2005 2005-10-19 2005-10-14 true false false false 130.83 39.24 5.88 6.11 0 4870 2005 2005-10-19 2005-10-14 true false false false 123.98 37.2 5.57 6.11 0 4871 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4872 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 4873 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4874 2025 2025-03-14 2024-10-31 true false false true 238 71.4 12.55 12.16 0 4875 2025 2025-03-14 2024-12-13 true false false true 849 254.7 52.48 12.16 0 4876 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.07 12.16 0 4877 2005 2005-10-19 2005-10-14 true false false false 51.65 15.5 2.33 6.11 0 4878 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4879 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 6.11 0 4880 2005 2005-10-19 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 4881 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 4882 2005 2005-10-19 2005-10-14 true false false false 478.3 21.53 6.11 0 4883 2005 2005-10-19 2005-10-14 true false false false 124.62 37.39 4.13 6.11 0 4884 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 2.4 6.11 0 4885 2005 2005-10-19 2005-10-14 true false false false 210.47 63.14 8.68 6.11 0 4886 2005 2005-10-19 2005-10-14 true false false false 294.62 88.38 13.25 6.11 0 4887 2025 2025-03-14 2024-10-31 true false false true 76 22.8 4.68 12.16 0 4888 2025 2025-03-14 2024-04-22 true false false true 123 36.9 7.57 12.16 180 4889 2005 2005-10-19 2005-10-14 true false false false 306.42 91.92 13.79 6.11 0 4890 2025 2025-07-14 2025-07-14 true false false false -931 -279.3 0 4891 2025 2025-06-17 2025-05-20 true false false true 683 204.9 45.63 12.16 0 4892 2005 2005-10-19 2005-10-14 true false false false 632.48 189.74 27.29 6.11 0 4893 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4894 2005 2005-10-19 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 4895 2005 2005-10-19 2005-10-14 true false false false 16.04 4.82 0.72 6.11 0 4896 2005 2005-10-19 2005-10-14 true false false false 458.86 137.66 20.65 6.11 0 4897 2005 2005-10-19 2005-10-14 true false false false 306.36 91.9 13.78 6.11 0 4898 2024 2024-11-19 2024-04-08 true false false true 9241 2772.3 505.68 0 4899 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 0 4900 2025-06-20 true false false false 0 0.02 11.55 0 4901 2025 2025-03-14 2024-05-27 true false false true 117 35.1 7.21 12.16 171 4902 2005 2005-12-15 2005-10-25 true false false false 8617.3 2585.18 915.58 6.11 0 4903 2025 2025-07-07 2025-05-20 true false false true 683 204.9 40.3 12.16 0 4904 2005 2005-12-15 2005-10-25 true false false false 8917.03 2675.11 969.18 6.11 0 4905 2005 2005-12-15 2005-10-25 true false false false 8714.22 2614.26 925.89 6.11 0 4906 2005 2005-12-15 2005-10-25 true false false false 0.13 109.25 6.39 6.11 0 4907 2005 2005-12-15 2005-10-25 true false false false 12479.58 3743.88 1325.96 6.11 0 4908 2025 2025-06-17 2025-05-19 true false false false 1135 340.5 75.79 12.16 0 4909 2005 2005-12-15 2005-10-25 true false false false 14122.66 4236.8 1502.04 6.11 0 4910 2005 2005-10-19 2005-10-14 true false false false 212.75 9.72 6.11 0 4911 2005 2005-10-19 2005-10-14 true false false false 11.75 18.5 1.37 6.11 0 4912 2025 2025-06-17 2025-06-09 true false false false 73 21.9 4.87 12.16 0 4913 2005 2005-10-19 2005-10-14 true false false false 179.97 53.99 8.49 6.11 0 4914 2005 2005-10-19 2005-10-14 true false false false -33.22 56.47 -1.49 6.11 0 4915 2005 2005-10-19 2005-10-14 true false false false 100.58 30.18 4.53 6.11 0 4916 2005 2005-10-19 2005-10-14 true false false false 535.51 160.66 24.1 6.11 0 4917 2025 2025-03-14 2024-05-02 true false false false 644 193.2 39.8 13.32 0 4918 2005 2005-10-19 2005-10-14 true false false false 93.02 27.91 4.88 6.11 0 4919 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 4920 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 4921 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.72 6.11 0 4922 2005 2005-10-19 2005-10-14 true false false false 1198.02 359.41 49.47 6.11 0 4923 2005 2005-10-19 2005-10-14 true false false false 31.59 15.62 1.96 6.11 0 4924 2005 2005-10-19 2005-10-14 true false false false 1876.72 563.02 84.45 6.11 0 4925 2016 2016-10-26 2025-11-17 true false false true 249 17.37 8.75 0 4926 2025 2025-03-14 2024-03-20 true false false false 0 22.8 0.02 12.16 35 4927 2025 2025-03-14 2024-05-29 true false false true 924 277.2 56.93 12.16 1270 4928 2025 2025-03-14 2024-07-01 true false false false 124 37.2 7.64 12.16 181 4929 2025 2025-03-14 2024-03-20 true false false true 2795 838.5 172.78 12.16 0 4930 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4931 2005 2005-10-19 2005-10-14 true false false false 64.65 19.4 2.91 6.11 0 4932 2005 2005-10-19 2005-10-14 true false false false 64.96 19.5 2.93 6.11 0 4933 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 4934 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 4935 2005 2005-10-19 2005-10-14 true false false false 301.56 96.14 11.03 6.11 0 4936 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4937 2005 2005-10-19 2005-10-14 true false false false 51.11 15.33 2.3 6.11 0 4938 2005 2005-10-19 2005-10-14 true false false false 69.78 20.94 3.14 6.11 0 4939 2025 2025-03-14 2024-04-12 true false false true 152 45.6 9.4 12.16 0 4940 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.11 12.16 0 4941 2005 2005-10-19 2005-10-14 true false false false 750.08 225.02 33.75 6.11 0 4942 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.59 12.16 0 4943 2025 2025-03-14 2024-04-10 true false false true 26 7.8 1.45 22.42 0 4944 2025 2025-03-14 2024-05-21 true false false false 138 41.4 8.53 24.74 0 4945 2025 2025-06-16 2025-04-02 true false false false 191 57.3 7.65 1.9 0 4946 2025 2025-07-08 2025-05-20 true false false false 43 12.9 2.93 1.9 0 4947 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 4948 2005 2005-10-19 2005-10-14 true false false false 284.84 85.46 12.82 6.11 0 4949 2005 2005-10-19 2005-10-14 true false false false 39.44 11.82 1.78 6.11 0 4950 2005 2005-10-19 2005-10-14 true false false false 99.92 29.98 4.49 6.11 0 4951 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 4952 2005 2005-10-19 2005-10-14 true false false false 972.04 291.62 43.75 6.11 0 4953 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 4954 2005 2005-10-19 2005-10-14 true false false false 80.12 24.04 3.6 6.11 0 4955 2005 2005-10-19 2005-10-14 true false false false 44.68 13.4 2.35 6.11 0 4956 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 4957 2005 2005-10-19 2005-10-14 true false false false 102.49 30.75 3.84 6.11 0 4958 2005 2005-10-19 2005-10-14 true false false false 47 14.1 2.11 6.11 0 4959 2005 2005-10-19 2005-10-14 true false false false 0 128.34 6.11 0 4960 2026-03-03 true false false false 5 1.5 0.37 11.55 0 4961 2025 2025-03-14 2024-09-05 true false false false 64 19.2 3.95 12.16 99 4962 2025 2025-03-14 2024-07-18 true false false false 135 40.5 8.36 12.16 196 4963 2025 2025-05-13 2025-02-26 true false false true 260 78 14.57 12.16 0 4964 2005 2005-10-19 2005-10-14 true false false false 30.34 9.1 1.14 6.11 0 4965 2024 2024-11-25 2024-10-21 true false false true 674 39.09 11.55 0 4966 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 4967 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 4968 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 4969 2005 2005-10-19 2005-10-14 true false false false 79.25 23.77 3.14 6.11 0 4970 2005 2005-10-19 2005-10-14 true false false false 65.48 2.95 6.11 0 4971 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 4972 2005 2005-10-19 2005-10-14 true false false false 138.86 41.66 6.25 6.11 0 4973 2005 2005-10-19 2005-10-14 true false false false 28.84 20.02 0.51 6.11 55.48 4974 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.1 12.16 0 4975 2025 2025-07-07 2025-05-12 true false false true 248 74.4 10.22 12.16 0 4976 2025 2025-07-07 2025-05-20 true false false true 86 25.8 3.54 1.9 0 4977 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.08 12.16 0 4978 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 68.75 12.16 0 4979 2025 2025-03-14 2024-09-06 true false false true 43 12.9 2.65 12.16 0 4980 2025 2025-03-14 2024-09-13 true false false true 1340 402 82.54 24.74 0 4981 2025 2025-07-14 2025-07-14 true false false false 14214.79 4264.44 798.61 11.55 19289 4982 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 0 4983 2005 2005-10-19 2005-10-14 true false false false 25.28 23.91 2.15 6.11 0 4984 2005 2005-10-19 2005-10-14 true false false false -77.81 203.72 -3.5 6.11 0 4985 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 0 4986 2005 2005-10-19 2005-10-14 true false false false 38.49 11.55 1.87 6.11 58.02 4987 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4988 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 4989 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 4990 2025 2025-03-14 2024-10-16 true false false false 351.01 105.3 21.66 12.16 490 4991 2005 2005-10-19 2005-10-14 true false false false 105.72 31.72 4.84 6.11 0 4992 2022 2022-10-28 2020-10-12 true false false true 292 87.6 6.49 8.75 0 4993 2025 2025-09-15 2025-07-30 true false false true 348 24.97 12.16 0 4994 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 4995 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.62 12.16 0 4996 2025 2025-05-20 2025-05-20 true false false false -158 -47.4 -158 4997 2025 2025-07-07 2025-05-20 true false false true 86 23.65 1.5 1.9 0 4998 2025 2025-07-14 2025-07-14 true false false true 21976 6592.8 1232.78 11.55 0 4999 2005 2005-10-19 2005-10-14 true false false false 8.01 12.19 0.34 6.11 0 5000 2005 2005-10-19 2005-10-14 true false false false 654.8 29.47 6.11 0 5001 2005 2005-10-19 2005-10-14 true false false false 204.78 61.44 9.22 6.11 0 5002 2005 2005-12-15 2005-10-25 true false false false 6747.12 2024.14 716.88 6.11 0 5003 2005 2005-10-19 2005-10-14 true false false false 18.33 5.49 0.89 6.11 0 5004 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5005 2005 2005-10-19 2005-10-14 true false false false 106.05 39.88 5.97 6.11 0 5006 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 5007 2005 2005-10-19 2005-10-14 true false false false 48.94 14.68 2.18 6.11 0 5008 2025 2025-06-16 2025-03-21 true false false true 1250 375 72.34 13.71 0 5009 2025 2025-09-15 2025-07-30 true false false true 348 21.87 12.16 0 5010 2025 2025-03-14 2024-03-04 true false false false 37 11.1 2.29 12.16 63 5011 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.54 24.74 0 5012 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.31 22.42 0 5013 2025 2025-07-08 2025-05-20 true false false true 303 90.9 20.59 12.16 0 5014 2025 2025-08-11 2025-06-23 true false false true 142 42.6 8.54 12.16 205 5015 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5016 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 5017 2005 2005-10-19 2005-10-14 true false false false 238.16 71.46 10.72 6.11 0 5018 2005 2005-10-19 2005-10-14 true false false false 136.3 40.89 6.14 6.11 0 5019 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5020 2005 2005-10-19 2005-10-14 true false false false -3.48 27.89 -0.18 6.11 0 5021 2005 2005-10-19 2005-10-14 true false false false 13.56 4.06 0.61 6.11 0 5022 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5023 2005 2005-10-17 2005-10-14 true false false false 29.42 8.82 1.32 6.11 0 5024 2025 2025-03-14 2025-09-25 true false false true 7567 2270.1 398.89 11.55 0 5025 2005 2005-10-18 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5026 2026-03-03 true false false true 13 3.9 0.9 11.55 0 5027 2005 2005-10-19 2005-10-14 true false false false 561.29 168.39 25.26 6.11 0 5028 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 125 5029 2025 2025-03-14 2024-09-13 true false false true 793 237.9 49.02 12.16 0 5030 2025 2025-03-14 2024-04-23 true false false true 1054 64.93 12.16 0 5031 2025 2025-06-17 2025-07-30 true false false true 164 49.2 10.96 11.55 236 5032 2025 2025-07-08 2025-05-20 true false false true 303 90.9 17.9 12.16 0 5033 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 5034 2005 2005-10-19 2005-10-14 true false false false 307.93 92.38 13.33 6.11 0 5035 2005 2005-10-19 2005-10-14 true false false false 35.46 13.3 1.59 6.11 56 5036 2005 2005-12-15 2005-10-25 true false false false 387.18 116.16 41.14 6.11 0 5037 2005 2005-10-19 2005-10-14 true false false false -19.25 44.64 -0.87 6.11 0 5038 2005 2005-10-19 2005-10-14 true false false false 286.64 86 12.89 6.11 0 5039 2005 2005-10-19 2005-10-14 true false false false 20.12 10.07 0.91 6.11 0 5040 2005 2005-10-19 2005-10-14 true false false false 2577.68 773.3 115.99 6.11 0 5041 2025 2025-03-14 2024-04-18 true false false true 466 139.8 28.78 12.16 0 5042 2025 2025-06-16 2025-03-06 true false false true 64 19.2 4.26 13.71 101 5043 2026 2026-01-26 2026-01-26 true false false false -141 -42.3 -141 5044 2026 2026-05-20 2026-05-11 true false false false 683 204.9 57.19 11.17 0 5045 2025 2025-07-08 2025-05-20 true false false true 303 90.9 12.49 12.16 0 5046 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.28 12.16 0 5047 2025 2025-03-14 2024-11-05 true false false true 3775 1132.5 232.53 22.42 0 5048 2025 2025-03-14 2024-04-09 true false false false 148 44.4 9.16 24.74 0 5049 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 12.16 122 5050 2005 2005-10-19 2005-10-14 true false false false 28.2 8.46 1.27 6.11 0 5051 2005 2005-10-19 2005-10-14 true false false false 59.36 17.81 3.08 6.11 0 5052 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5053 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 5054 2005 2005-10-19 2005-10-14 true false false false 155.3 46.59 6.99 6.11 0 5055 2005 2005-10-19 2005-10-14 true false false false 364.4 109.32 16.4 6.11 496 5056 2005 2005-10-19 2005-10-14 true false false false -13.84 73.33 1.79 6.11 0 5057 2005 2005-10-19 2005-10-14 true false false false 207.8 62.34 9.35 6.11 0 5058 2005 2005-10-19 2005-10-14 true false false false 695.52 208.66 31.3 6.11 0 5059 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 5060 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 5061 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 5062 2005 2005-10-19 2005-10-14 true false false false 2024.52 607.36 91.1 6.11 0 5063 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5064 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 5065 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 22.42 0 5066 2025 2025-07-08 2025-05-20 true false false true 184 55.2 12.5 1.9 254 5067 2005 2005-10-19 2005-10-14 true false false false 689.01 206.7 31.01 6.11 0 5068 2005 2005-10-19 2005-10-14 true false false false 16.41 4.92 0.74 6.11 0 5069 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 5070 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 5071 2005 2005-10-19 2005-10-14 true false false false 32.04 9.6 1.44 6.11 0 5072 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5073 2005 2005-10-19 2005-10-14 true false false false 28.94 8.68 1.3 6.11 0 5074 2005 2005-10-19 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 5075 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.2 6.11 0 5076 2005 2005-10-19 2005-10-14 true false false false 136.62 40.98 6.15 6.11 0 5077 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 5078 2005 2005-10-19 2005-10-14 true false false false 1083.32 325 48.75 6.11 0 5079 2005 2005-10-19 2005-10-14 true false false false 87.16 26.15 3.25 6.11 0 5080 2025 2025-03-14 2024-06-24 true false false true 518 155.4 31.91 12.16 0 5081 2025 2025-03-14 2024-09-13 true false false false 66 19.8 4.07 12.16 102 5082 2025 2025-06-17 2025-05-12 true false false false 2547 764.1 170.94 12.16 0 5083 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.67 -1219 5084 2005 2005-10-19 2005-10-14 true false false false 66.82 3 6.11 0 5085 2005 2005-10-19 2005-10-14 true false false false 1449.92 566.5 71.82 6.11 0 5086 2005 2005-10-19 2005-10-14 true false false false 244.08 73.22 10.99 6.11 0 5087 2005 2005-10-19 2005-10-14 true false false false 331.71 99.51 16.08 6.11 0 5088 2005 2005-10-19 2005-10-14 true false false false 182.88 54.86 8.23 6.11 0 5089 2005 2005-12-15 2005-10-25 true false false false 6407.37 1922.21 717.68 6.11 0 5090 2025 2025-03-14 2024-04-05 true false false false 5062 1518.6 311.8 12.16 0 5091 2005 2005-12-15 2005-10-25 true false false false 4483.03 1344.91 498.35 6.11 0 5092 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -64.69 -1209 5093 2025 2025-07-30 2025-07-30 true false false false -196 -49 -0.48 0 5094 2025 2025-07-07 2025-05-21 true false false false 311 139.8 11.53 12.16 0 5095 2025 2025-07-07 2025-05-12 true false false false 537 161.1 36.45 12.16 0 5096 2005 2005-12-15 2005-10-25 true false false false 5.05 443.94 26.39 6.11 0 5097 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5098 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 5099 2005 2005-10-19 2005-10-14 true false false false 97.56 29.26 4.39 6.11 0 5100 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 5101 2026 2026-01-26 2026-01-26 true false false false -77 -20.75 -77 5102 2005 2005-12-15 2005-10-25 true false false false -21.26 104.27 -2.07 6.11 0 5103 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5104 2005 2005-10-19 2005-10-14 true false false false -190.16 215.5 -8.56 6.11 0 5105 2005 2005-12-15 2005-10-25 true false false false 756.9 227.07 82.35 6.11 0 5106 2005 2005-10-19 2005-10-14 true false false false 750.49 225.15 33.77 6.11 0 5107 2005 2005-10-19 2005-10-14 true false false false 62.6 18.78 2.81 6.11 0 5108 2005 2005-10-19 2005-10-14 true false false false 30.44 9.12 1.37 6.11 0 5109 2024 2024-10-02 2024-04-05 true false false true 19 5.7 0.62 11.55 0 5110 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -44.67 -1189 5111 2025 2025-03-14 2025-02-18 true false false true 4758 1427.4 294.14 22.42 0 5112 2025 2025-03-14 2024-11-13 true false false true 975 60.27 22.42 0 5113 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 5114 2025 2025-07-07 2025-05-21 true false false true 1784 535.2 121.14 12.16 0 5115 2005 2005-12-15 2005-10-25 true false false false 20932.66 6279.79 2224.1 6.11 0 5116 2005 2005-12-15 2005-10-25 true false false false 5428.35 1628.5 590.53 6.11 0 5117 2005 2005-12-15 2005-10-25 true false false false 2.33 28.98 1.92 6.11 0 5118 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 5119 2025 2025-08-01 2025-08-01 true false false false -517 -155.1 -517 5120 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.45 6.11 0 5121 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5122 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5123 2022 2022-10-28 2020-10-30 true false false true 947 284.1 21.04 8.75 0 5124 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 5125 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 5126 2005 2005-10-19 2005-10-14 true false false false 295.67 88.71 13.31 6.11 0 5127 2005 2005-10-19 2005-10-14 true false false false 44.53 13.36 2.01 6.11 66.01 5128 2005 2005-10-19 2005-10-14 true false false false 126.04 37.82 5.67 6.11 0 5129 2025 2025-03-14 2024-11-25 true false false false 98 29.4 6.07 12.16 0 5130 2024 2024-10-02 2024-04-05 true false false true 150 45 4.89 11.55 0 5131 2025 2025-05-20 2025-05-20 true false false false -1144 -314.6 -17.36 -1161 5132 2025 2025-03-14 2024-09-09 true false false false 23 6.9 1.42 22.42 0 5133 2025 2025-03-14 2024-07-30 true false false false 18 5.4 0.96 24.74 0 5134 2005 2005-12-15 2005-10-25 true false false false 14332.69 6886.75 2286.97 6.11 0 5135 2005 2005-12-15 2005-10-25 true false false false 2222.22 666.66 236.11 6.11 0 5136 2005 2005-12-15 2005-10-25 true false false false 10891.44 3267.42 1157.22 6.11 0 5137 2005 2005-10-19 2005-10-14 true false false false 41.72 12.52 1.87 6.11 0 5138 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5139 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 5140 2012 2012-06-18 2005-10-18 true false false false 3.25 0.97 0.12 0 0 5141 2005 2005-10-19 2005-10-14 true false false false 45.18 13.56 2.04 6.11 0 5142 2005 2005-10-19 2005-10-14 true false false false 661.75 198.52 30.94 6.11 0 5143 2005 2005-10-19 2005-10-14 true false false false 107.93 32.38 5.47 6.11 0 5144 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5145 2005 2005-10-19 2005-10-14 true false false false 172 51.6 7.4 6.11 0 5146 2005 2005-10-19 2005-10-14 true false false false 98.69 29.61 5.18 6.11 0 5147 2005 2005-10-19 2005-10-14 true false false false 117.18 35.16 5.28 6.11 0 5148 2005 2005-10-19 2005-10-14 true false false false 60.1 18.02 2.71 6.11 0 5149 2005 2005-10-19 2005-10-14 true false false false 35.54 10.66 1.6 6.11 0 5150 2005 2005-10-19 2005-10-14 true false false false 86.32 25.9 3.89 6.11 0 5151 2025 2025-03-14 2024-06-24 true false false false 190 57 11.71 12.16 271 5152 2025 2025-03-14 2024-10-14 true false false true 1123 336.9 69.17 12.16 0 5153 2024 2024-10-02 2024-10-02 true false false true 159 47.7 3.78 11.55 0 5154 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 5155 2005 2005-10-17 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5156 2025 2025-05-13 2025-03-28 true false false true 957 62.31 1.9 0 5157 2005 2005-10-19 2005-10-14 true false false false 48.53 14.56 2.18 6.11 0 5158 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5159 2005 2005-10-19 2005-10-14 true false false false 243.08 72.92 10.94 6.11 0 5160 2025 2025-03-14 2024-08-28 true false false true 180 54 11.14 12.16 0 5161 2026-03-03 true false false false 836.89 251.07 40.81 11.55 0 5162 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 58.83 12.16 0 5163 2005 2005-10-19 2005-10-14 true false false false 441.38 132.41 21.01 6.11 0 5164 2005 2005-10-19 2005-10-14 true false false false 698.46 209.54 31.43 6.11 0 5165 2005 2005-10-19 2005-10-14 true false false false 175.33 105.13 6.58 6.11 0 5166 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 5167 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 5168 2023 2023-11-15 2023-11-13 true false false true 398 119.4 12.03 0 5169 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.13 22.42 0 5170 2025 2025-06-17 2025-05-12 true false false false 16 4.8 1.07 13.32 0 5171 2025 2025-07-08 2025-05-20 true false false true 85 25.5 5.77 12.16 128 5172 2005 2005-10-19 2005-10-14 true false false false 179.36 8.07 6.11 0 5173 2005 2005-10-19 2005-10-14 true false false false 19.98 5.99 0.89 6.11 0 5174 2005 2005-10-19 2005-10-14 true false false false 87.75 26.33 4.3 6.11 0 5175 2005 2005-12-15 2005-10-25 true false false false 10894.51 3268.35 1206.12 6.11 0 5176 2005 2005-10-18 2005-10-18 true false false false -49.78 160.93 -2.24 0 0 5177 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 5178 2005 2005-10-19 2005-10-14 true false false false 203.56 61.07 7.63 6.11 0 5179 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 5180 2025 2025-09-15 2025-07-30 true false false false 626 187.8 44.9 14.17 873 5181 2005 2005-10-19 2005-10-14 true false false false 187.9 8.45 6.11 0 5182 2025 2025-03-14 2024-03-22 true false false true 142 42.6 8.74 22.42 0 5183 2025 2025-03-14 2024-09-02 true false false true 152 45.6 9.36 24.74 0 5184 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 5185 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 13.32 0 5186 2025-09-25 true false false false 0 9.3 0.31 11.55 0 5187 2026 2026-03-17 2026-03-17 true false false true 92 27.6 6.92 11.55 138 5188 2025 2025-07-07 2025-05-12 true false false true 482 144.6 29.52 12.16 668 5189 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 5190 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 5191 2005 2005-10-19 2005-10-14 true false false false 125.82 37.75 6.31 6.11 0 5192 2005 2005-10-19 2005-10-14 true false false false 998.72 299.62 44.95 6.11 0 5193 2005 2005-10-19 2005-10-14 true false false false 20.32 25.82 2.05 6.11 0 5194 2005 2005-10-19 2005-10-14 true false false false 789.28 236.78 35.52 6.11 0 5195 2005 2005-10-19 2005-10-14 true false false false 175.78 52.74 7.91 6.11 0 5196 2005 2005-10-19 2005-10-14 true false false false 70.87 21.26 3.27 6.11 0 5197 2005 2005-10-19 2005-10-14 true false false false 176.98 53.1 7.97 6.11 0 5198 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 5199 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 5200 2005 2005-10-19 2005-10-14 true false false false 196.62 58.98 8.85 6.11 0 5201 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 5202 2005 2005-10-17 2005-10-14 true false false false 41 12.3 1.85 6.11 0 5203 2025 2025-03-14 2024-10-23 true false false true 221 66.3 13.66 13.32 0 5204 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5205 2025 2025-03-14 2024-05-22 true false false false 78 4.81 24.74 0 5206 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5207 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 5208 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5209 2005 2005-10-19 2005-10-14 true false false false -62.52 267.53 -3 6.11 0 5210 2005 2005-10-19 2005-10-14 true false false false 871.54 261.46 39.22 6.11 0 5211 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 5212 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5213 2005 2005-10-19 2005-10-14 true false false false 16.69 5.01 0.69 6.11 28.5 5214 2005 2005-10-19 2005-10-14 true false false false 62.73 69.41 -0.17 6.11 0 5215 2005 2005-10-19 2005-10-14 true false false false 484.89 145.47 21.59 6.11 0 5216 2005 2005-10-19 2005-10-14 true false false false 125.26 5.64 6.11 0 5217 2005 2005-10-19 2005-10-14 true false false false 20.26 6.14 1.06 6.11 0 5218 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 132 5219 2005 2005-10-19 2005-10-14 true false false false 323.34 97 14.55 6.11 0 5220 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5221 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 64.22 22.42 0 5222 2025 2025-03-14 2024-08-13 true false false true 310 93 19.11 24.74 0 5223 2005 2005-10-19 2005-10-14 true false false false 75.15 22.55 3.38 6.11 0 5224 2005 2005-10-19 2005-10-14 true false false false 239.16 10.76 6.11 0 5225 2005 2005-10-19 2005-10-14 true false false false 114.02 34.2 5.13 6.11 0 5226 2005 2005-12-15 2005-10-25 true false false false 0.16 38.19 2.24 6.11 0 5227 2005 2005-10-19 2005-10-14 true false false false 234.15 70.24 11.06 6.11 0 5228 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5229 2005 2005-10-19 2005-10-14 true false false false 106.29 31.88 4.78 6.11 0 5230 2005 2005-10-19 2005-10-14 true false false false 202.1 60.63 9.09 6.11 0 5231 2005 2005-10-19 2005-10-14 true false false false 35.2 10.56 1.32 6.11 0 5232 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 5233 2022 2022-10-28 2022-10-19 true false false true 292 87.6 5.78 0 5234 2025 2025-07-08 2025-05-20 true false false true 435 130.5 25.69 12.16 0 5235 2025 2025-03-14 2024-07-23 true false false true 725 217.5 44.83 23.58 0 5236 2025 2025-07-08 2025-05-12 true false false true 344 103.2 23.36 12.16 483 5237 2023 2023-11-14 2022-11-18 true false false false 141 42.3 5.48 8.75 0 5238 2005 2005-12-15 2005-10-25 true false false false 834.41 250.32 89.21 6.11 0 5239 2005 2005-12-15 2005-10-25 true false false false 53.9 16.17 -31.96 6.11 44.22 5240 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5241 2005 2005-10-19 2005-10-14 true false false false 21.45 17.32 1.67 5.64 0 5242 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 5243 2005 2005-10-19 2005-10-14 true false false false 107.66 32.3 4.85 6.11 0 5244 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5245 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5246 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 0 5247 2005 2005-10-19 2005-10-14 true false false false 213.18 63.95 9.9 6.11 0 5248 2003 2003-01-01 2005-10-18 true false false false 0.01 0 0 5249 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 5250 2005 2005-10-19 2005-10-14 true false false false 237.64 71.29 10.7 6.11 325.74 5251 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.79 12.16 0 5252 2025 2025-03-14 2024-09-11 true false false false 361.94 108.58 22.39 12.16 505 5253 2025 2025-07-08 2025-05-20 true false false true 613 183.9 41.67 1.9 0 5254 2026 2026-05-20 2026-05-13 true false false true 834 250.2 69.82 13.47 0 5255 2005 2005-10-19 2005-10-14 true false false false 53.75 16.12 2.42 6.11 0 5256 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5257 2026 2026-01-26 2026-01-26 true false false false -71 -17.75 -71 5258 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 5259 2005 2005-10-19 2005-10-14 true false false false 747.9 224.36 33.65 6.11 0 5260 2005 2005-10-19 2005-10-14 true false false false 354.02 106.2 15.93 6.11 482.26 5261 2022 2022-10-28 2022-10-19 true false false true 294 88.2 3.88 0 5262 2025 2025-11-24 2025-09-25 true false false false 527 158.1 39.68 12.16 0 5263 2005 2005-10-19 2005-10-14 true false false false 673.28 201.98 26.19 6.11 0 5264 2005 2005-10-19 2005-10-14 true false false false 43.18 12.96 1.94 6.11 64 5265 2005 2005-10-19 2005-10-14 true false false false 281.84 84.56 12.68 6.11 0 5266 2025 2025-05-20 2025-05-20 true false false false -847 -254.1 -847 5267 2025 2025-05-13 2025-05-12 true false false true 773 231.9 50.16 12.39 0 5268 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5269 2005 2005-12-15 2005-10-25 true false false false -7.98 199.76 -0.77 6.11 0 5270 2005 2005-12-15 2005-10-25 true false false false -24.27 69.41 -1.72 6.11 0 5271 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 5272 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5273 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 -1.48 6.11 0 5274 2023 2023-11-15 2023-10-18 true false false true 953 285.9 37.6 11.55 0 5275 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5276 2005 2005-10-19 2005-10-14 true false false false 34.5 10.36 1.56 6.11 0 5277 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 5278 2025 2025-03-14 2025-05-20 true false false false 708 466.5 111.1 11.55 0 5279 2025 2025-05-13 2025-05-12 true false false true 773 231.9 43.29 12.39 0 5280 2025 2025-03-14 2024-10-24 true false false true 1020 306 63.05 24.74 0 5281 2005 2005-12-15 2005-10-25 true false false false 129.9 38.98 13.8 6.11 0 5282 2005 2005-12-15 2005-10-25 true false false false 2719.68 815.9 288.98 6.11 0 5283 2005 2005-12-15 2005-10-25 true false false false -55.01 108.6 -3.57 6.11 0 5284 2005 2005-10-19 2005-10-14 true false false false 62.65 18.79 2.82 6.11 0 5285 2005 2005-10-19 2005-10-14 true false false false 69.22 22.86 3.11 6.11 0 5286 2005 2005-12-15 2005-10-25 true false false false -20.93 191 -1.13 6.11 0 5287 2005 2005-12-15 2005-10-25 true false false false -2.32 65.89 0.54 6.11 0 5288 2025 2025-07-07 2025-05-14 true false false true 759 227.7 27.39 12.16 0 5289 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 0 5290 2005 2005-12-15 2005-10-25 true false false false -3.44 46.12 0.18 6.11 0 5291 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 5292 2025 2025-07-07 2025-04-23 true false false false 23 11.95 1.46 13.71 0 5293 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 12.16 0 5294 2005 2005-12-15 2005-10-25 true false false false 13.22 3.96 1.4 6.11 0 5295 2023 2023-11-15 2023-10-18 true false false true 962 288.6 31.65 0 5296 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 416.03 12.16 0 5297 2023 2023-11-13 2022-10-07 true false false true 116 34.8 3.47 8.75 0 5298 2005 2005-12-15 2005-10-25 true false false false 13.95 4.18 1.41 6.11 0 5299 2025 2025-09-10 2025-07-31 true false false false 22 7.8 1.57 13.34 45 5300 2025 2025-09-10 2025-07-30 true false false true 268 80.4 17.62 12.39 0 5301 2025-05-12 true false false false 0 11.55 0 5302 2025 2025-07-08 2025-05-20 true false false false 411 131.66 27.92 12.39 0 5303 2025 2025-07-15 2025-07-15 true false false false -109 -32.7 -109 5304 2005 2005-12-15 2005-10-25 true false false false -47.01 141.49 5.31 6.11 0 5305 2005 2005-12-15 2005-10-25 true false false false -27.8 75.15 -1.96 6.11 0 5306 2005 2005-12-15 2005-10-25 true false false false -0.1 55.47 -0.01 6.11 0 5307 2005 2005-12-15 2005-10-25 true false false false -0.45 22.94 0.27 6.11 28.87 5308 2005 2005-12-15 2005-10-25 true false false false -1.97 43.62 -0.87 6.11 0 5309 2005 2005-12-15 2005-10-25 true false false false -2.3 26.85 0.07 6.11 0 5310 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 0 5311 2005 2005-10-19 2005-10-14 true false false false -15.86 79.26 -0.72 6.11 0 5312 2005 2005-10-19 2005-10-14 true false false false 210.68 63.2 9.48 6.11 0 5313 2005 2005-10-19 2005-10-14 true false false false 358.54 107.56 16.13 6.11 0 5314 2005 2005-10-19 2005-10-14 true false false false 152.73 45.82 7.09 6.11 0 5315 2005 2005-10-19 2005-10-14 true false false false 30.56 9.17 1.37 6.11 0 5316 2005 2005-10-19 2005-10-14 true false false false 322.74 96.82 12.96 6.11 0 5317 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 5318 2005 2005-10-19 2005-10-14 true false false false 0 46.12 6.11 0 5319 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 5320 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.82 13.56 0 5321 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 5322 2025 2025-07-15 2025-07-15 true false false false -123 -33.85 -123 5323 2025 2025-05-13 2025-05-12 true false false true 773 231.9 29.48 12.39 0 5324 2025 2025-06-17 2025-05-20 true false false false 95 28.5 6.35 12.16 142 5325 2005 2005-10-19 2005-10-14 true false false false 633.98 190.2 28.53 6.11 0 5326 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 5327 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5328 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.55 6.11 0 5329 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5330 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 5331 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 5332 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 5333 2005 2005-10-19 2005-10-14 true false false false 49.48 14.84 2.23 6.11 0 5334 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 5335 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 5336 2005 2005-10-19 2005-10-14 true false false false 59.98 18 2.69 6.11 0 5337 2005 2005-10-19 2005-10-14 true false false false 286.05 11.25 6.11 0 5338 2005 2005-10-19 2005-10-14 true false false false 0.02 19.23 0.96 6.11 0 5339 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 13.56 0 5340 2025 2025-03-14 2024-07-19 true false false false 189 56.7 11.68 12.16 0 5341 2025 2025-07-07 2025-05-13 true false false false 75 22.5 4.43 12.16 114 5342 2005 2005-10-19 2005-10-14 true false false false 116.23 34.87 4.36 6.11 0 5343 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 5344 2005 2005-10-19 2005-10-14 true false false false -11.22 46.12 -0.5 6.11 0 5345 2023 2023-11-15 2023-10-18 true false false true 962 288.6 29.08 0 5346 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5347 2005 2005-10-19 2005-10-14 true false false false 186.33 55.89 8.65 6.11 0 5348 2005 2005-10-19 2005-10-14 true false false false 51.5 15.45 2.32 6.11 0 5349 2005 2005-10-19 2005-10-14 true false false false 29.74 8.92 1.12 6.11 0 5350 2005 2005-10-19 2005-10-14 true false false false 1095.99 328.8 48.82 6.11 0 5351 2025 2025-03-14 2024-10-29 true false false true 34 10.2 2.1 11.55 0 5352 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 5353 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 5354 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.83 13.56 0 5355 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 5356 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 5357 2025 2025-03-14 2025-05-20 true false false false 141 42.3 9.24 11.55 204 5358 2005 2005-10-19 2005-10-14 true false false false 17.1 5.12 0.77 6.11 29 5359 2003 2003-01-01 2005-12-13 true false false false -0.01 0 0 5360 2005 2005-10-19 2005-10-14 true false false false 40.32 12.1 1.82 6.11 0 5361 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5362 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 5363 2005 2005-10-19 2005-10-14 true false false false 149.16 44.76 6.72 6.11 0 5364 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5365 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 5366 2005 2005-10-19 2005-10-14 true false false false 70.16 21.04 3.16 6.11 0 5367 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 98.01 5368 2005 2005-10-19 2005-10-14 true false false false 223.21 66.96 10.43 6.11 0 5369 2026-03-17 true false false false 151 45.3 7.36 11.55 0 5370 2005 2005-10-19 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 5371 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.11 12.16 0 5372 2025 2025-03-14 2024-05-27 true false false true 66 19.8 3.68 11.55 0 5373 2025 2025-07-08 2025-05-20 true false false false 104 31.2 7.08 1.9 144 5374 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5375 2005 2005-10-19 2005-10-14 true false false false 53.9 16.18 2.42 6.11 0 5376 2005 2005-10-19 2005-10-14 true false false false -51.4 210.13 -2.31 6.11 0 5377 2005 2005-10-19 2005-10-14 true false false false 418.23 125.47 21.06 6.11 0 5378 2025 2025-09-25 2025-09-25 true false false false -512 -153.6 -512 5379 2005 2005-10-19 2005-10-14 true false false false 465.67 140.86 17.41 6.11 630.05 5380 2005 2005-10-19 2005-10-14 true false false false -8.17 33.03 1.35 6.11 0 5381 2025 2025-09-10 2025-07-30 true false false true 47 12.95 0.99 12.16 0 5382 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5383 2025 2025-07-07 2025-05-23 true false false true 114 34.2 7.74 12.16 0 5384 2025 2025-09-10 2025-07-30 true false false true 202 60.6 5.53 14.59 283 5385 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.16 11.55 0 5386 2005 2005-12-15 2005-10-25 true false false false 3870.62 1161.18 434.29 6.11 0 5387 2025 2025-07-08 2025-05-20 true false false true 308 92.4 20.93 12.16 433 5388 2005 2005-12-15 2005-10-25 true false false false -56.17 86.55 -5.01 6.11 0 5389 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 5390 2005 2005-12-15 2005-10-25 true false false false -13.77 62.64 -26.93 6.11 0 5391 2005 2005-12-15 2005-10-25 true false false false -26.84 82.74 -2.85 6.11 0 5392 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 5393 2005 2005-10-19 2005-10-14 true false false false 57.87 17.36 2.91 6.11 0 5394 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5395 2005 2005-10-19 2005-10-14 true false false false 376.36 112.9 15.21 6.11 510.58 5396 2005 2005-10-19 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 5397 2025-06-23 true false false false 0 4.55 11.55 0 5398 2005 2005-10-19 2005-10-14 true false false false 352.43 105.73 17 6.11 0 5399 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5400 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5401 2005 2005-10-19 2005-10-14 true false false false 544.72 163.42 24.51 6.11 0 5402 2005 2005-10-19 2005-10-14 true false false false 903.28 270.98 40.65 6.11 0 5403 2005 2005-10-19 2005-10-14 true false false false 38.74 62.75 1.75 6.11 0 5404 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 5405 2025 2025-03-14 2025-04-23 true false false false 45 13.5 2.77 11.55 73 5406 2025 2025-11-13 2025-11-18 true false false false 90 27 5.7 11.55 134 5407 2025 2025-06-17 2025-05-20 true false false false 205 61.5 13.77 12.16 292 5408 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 5409 2005 2005-12-15 2005-10-25 true false false false -0.57 26.41 0.27 6.11 0 5410 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 5411 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 0 5412 2005 2005-10-19 2005-10-14 true false false false 281.04 84.31 12.65 6.11 0 5413 2005 2005-10-19 2005-10-14 true false false false 345.41 103.62 15.55 6.11 0 5414 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5415 2005 2005-10-19 2005-10-14 true false false false 100.16 30.05 4.51 6.11 0 5416 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 5417 2005 2005-10-19 2005-10-14 true false false false 472.08 141.62 21.24 6.11 0 5418 2005 2005-10-19 2005-10-14 true false false false 370.12 111.03 14 6.11 0 5419 2005 2005-10-19 2005-10-14 true false false false 57.17 17.15 2.57 6.11 83 5420 2005 2005-10-19 2005-10-14 true false false false 220.78 66.24 9.94 6.11 0 5421 2005 2005-10-19 2005-10-14 true false false false 753.88 226.17 33.92 6.11 0 5422 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5423 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5424 2025 2025-06-17 2026-01-27 true false false true 133764 40129.2 8935.88 1.9 0 5425 2025 2025-07-08 2025-05-12 true false false false 85 25.5 5.77 1.9 118 5426 2005 2005-10-19 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 5427 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5428 2005 2005-10-19 2005-10-14 true false false false 75.26 22.58 3.39 6.11 0 5429 2025-09-25 true false false false 0 4.8 11.55 0 5430 2005 2005-10-19 2005-10-14 true false false false 128.1 38.43 5.77 6.11 0 5431 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 5432 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.39 6.11 0 5433 2025 2025-07-07 2025-05-21 true false false false 645 212.85 40.15 1.9 0 5434 2005 2005-10-19 2005-10-14 true false false false 86.68 26.01 3.48 6.11 0 5435 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 5436 2025 2025-07-07 2025-05-21 true false false true 322 96.6 21.87 12.16 0 5437 2025 2025-07-07 2025-05-12 true false false false 146 43.8 6 1.9 198 5438 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5439 2005 2005-10-19 2005-10-14 true false false false -7.8 50.22 1.31 6.11 0 5440 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 5441 2005 2005-12-15 2005-10-25 true false false false -18.12 150.99 2.89 6.11 0 5442 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.56 1.9 90 5443 2005 2005-12-15 2005-10-25 true false false false 65.65 19.7 7.31 6.11 0 5444 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 5445 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25 5446 2026 2026-04-17 2026-03-20 true false false true 280 84 20.57 11.17 0 5447 2005 2005-10-19 2005-10-14 true false false false 53.36 16.02 2.4 6.11 0 5448 2005 2005-10-19 2005-10-14 true false false false 33.56 12.44 1.88 6.11 0 5449 2005 2005-10-19 2005-10-14 true false false false 292.28 87.68 13.15 6.11 0 5450 2005 2005-10-19 2005-10-14 true false false false 14.64 4.39 0.56 6.11 0 5451 2025 2025-07-07 2025-05-21 true false false true 322 96.6 19.01 12.16 0 5452 2025 2025-03-14 2024-05-29 true false false false 186 55.8 11.45 1.9 0 5453 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 5454 2025 2025-06-17 2025-05-12 true false false false 743 222.9 49.64 12.16 0 5455 2005 2005-10-19 2005-10-14 true false false false 48.92 14.68 2 6.11 0 5456 2025 2025-06-17 2025-05-21 true false false false 137 41.1 9.15 12.16 199 5457 2025 2025-07-07 2025-05-26 true false false true 28 8.4 1.74 12.16 50 5458 2005 2005-10-19 2005-10-14 true false false false 49.64 14.89 2.45 6.11 0 5459 2025 2025-07-07 2025-04-28 true false false false 404 121.2 16.61 13.36 0 5460 2005 2005-12-15 2005-10-25 true false false false 13.56 4.06 1.44 6.11 0 5461 2005 2005-10-19 2005-10-14 true false false false 47.83 14.35 1.79 6.11 0 5462 2005 2005-12-15 2005-10-25 true false false false -14.36 60.65 -1.4 6.11 0 5463 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 5464 2005 2005-10-19 2005-10-14 true false false false 221.9 66.56 9.98 6.11 0 5465 2005 2005-10-19 2005-10-14 true false false false 481.3 144.38 21.65 6.11 0 5466 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 181.73 13.82 3501 5467 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5468 2005 2005-12-15 2005-10-25 true false false false 41.72 12.52 4.43 6.11 0 5469 2025 2025-07-07 2025-05-21 true false false true 335 100.5 22.75 12.16 0 5470 2025 2025-07-07 2025-05-19 true false false true 4280 1284 290.61 12.16 0 5471 2005 2005-12-15 2005-10-25 true false false false -640.47 888.25 -25.77 6.11 0 5472 2005 2005-12-15 2005-10-25 true false false false -1149.48 1855.55 -111.87 6.11 0 5473 2026 2026-03-17 2025-03-19 false false true false 441.46 220.73 23.91 12.79 0 5474 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5475 2025 2025-08-11 2025-06-23 true false false false 563 231.13 36.29 13.44 0 5476 2025 2025-08-11 2025-06-23 true false false false 1611 483.3 112.48 1.9 0 5477 2005 2005-10-19 2005-10-14 true false false false 1065.2 424.23 61.16 6.11 0 5478 2005 2005-10-19 2005-10-14 true false false false 153.49 46.05 7.39 6.11 0 5479 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 5480 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5481 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5482 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.47 6.11 0 5483 2005 2005-10-19 2005-10-14 true false false false 85.42 25.62 3.84 6.11 0 5484 2005 2005-10-19 2005-10-14 true false false false 15.84 4.76 0.72 6.11 0 5485 2005 2005-10-19 2005-10-14 true false false false 181.82 54.54 8.18 6.11 0 5486 2005 2005-10-19 2005-10-14 true false false false 1296.17 388.85 58.32 6.11 0 5487 2003 2003-01-01 2005-10-18 true false false false 8.33 2.5 0.31 0 0 5488 2005 2005-10-19 2005-10-14 true false false false 33.02 9.9 1.49 6.11 0 5489 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5490 2025 2025-03-14 2024-10-18 true false false false 512 153.6 28.6 11.55 0 5491 2017 2017-12-06 2025-12-01 true false false false 186.93 53.29 8.75 0 5492 2025 2025-03-14 2025-04-23 true false false false 84 25.2 5.17 11.55 126 5493 2025 2025-07-08 2025-05-12 true false false false 189 56.7 12.84 1.9 260 5494 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5495 2005 2005-10-19 2005-10-14 true false false false 63.04 18.9 2.83 6.11 0 5496 2025 2025-09-15 2025-07-28 true false false true 379 113.7 27.19 12.16 0 5497 2005 2005-10-19 2005-10-14 true false false false -4.07 66.38 -0.15 6.11 0 5498 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5499 2025 2025-11-13 2026-01-27 true false false false 62 18.6 4.66 12.16 0 5500 2005 2005-10-19 2005-10-14 true false false false 177.18 53.16 7.97 6.11 0 5501 2005 2005-10-19 2005-10-14 true false false false 36.19 10.85 1.49 6.11 0 5502 2005 2005-10-19 2005-10-14 true false false false 46.86 14.06 2.11 6.11 0 5503 2005 2005-10-19 2005-10-14 true false false false 607.6 182.28 27.34 6.11 0 5504 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 5505 2025 2025-07-07 2025-05-21 true false false true 215 64.5 9.93 1.9 0 5506 2005 2005-10-19 2005-10-14 true false false false 395.94 118.78 17.81 6.11 0 5507 2025 2025-03-14 2025-04-23 true false false false 85 27.94 5.24 11.55 130 5508 2005 2005-10-19 2005-10-14 true false false false 229.34 68.79 11.89 6.11 0 5509 2025 2025-07-07 2025-05-21 true false false false 137 41.1 9.29 12.16 200 5510 2025 2025-09-10 2025-07-30 true false false false 49 14.7 3.5 1.9 69 5511 2025 2025-09-10 2025-07-30 true false false false 0 77.1 1.48 13.82 92 5512 2003 2003-01-01 2005-10-18 true false false false 10.69 3.21 0.4 0 0 5513 2005 2005-10-19 2005-10-14 true false false false 65.24 19.57 3.43 6.11 0 5514 2005 2005-10-19 2005-10-14 true false false false 95.28 28.58 3.57 6.11 0 5515 2005 2005-10-19 2005-10-14 true false false false 934.11 280.23 47.42 6.11 0 5516 2017 2017-12-06 2018-05-08 true false false false 476.93 143.08 23.91 8.75 0 5517 2005 2005-10-19 2005-10-14 true false false false 112.93 65.11 7.49 6.11 0 5518 2005 2005-10-19 2005-10-14 true false false false 199.63 59.89 10.48 6.11 0 5519 2025-07-30 true false false false 0 15.68 11.55 0 5520 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5521 2025 2025-03-14 2024-08-27 true false false true 316 94.8 19.49 12.16 442 5522 2025 2025-07-07 2025-05-12 true false false false 90 77.1 6.65 1.9 176 5523 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5524 2005 2005-10-19 2005-10-14 true false false false 154.94 46.48 6.98 6.11 0 5525 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 5526 2003 2003-10-23 2003-10-22 true false false false 143.55 43.06 18.66 5.64 0 5527 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5528 2005 2005-12-15 2005-10-25 true false false false -25.71 146.97 1.9 6.11 0 5529 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5530 2005 2005-10-19 2005-10-14 true false false false 124.32 37.41 6.54 6.11 0 5531 2025 2025-09-10 2025-07-30 true false false true 273.97 54.6 13.05 12.16 0 5532 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5533 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 5534 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5535 2005 2005-10-19 2005-10-14 true false false false 21.77 6.53 0.54 6.11 0 5536 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.64 6.11 25.31 5537 2005 2005-10-19 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 5538 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5539 2025-07-30 true false false false 0 15.68 11.55 0 5540 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 5541 2018 2018-04-20 2025-12-01 true false false false 53.42 32.84 8.75 0 5542 2025 2025-03-14 2024-09-09 true false false false 683 204.9 42.13 12.16 942 5543 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 5544 2025 2025-07-07 2025-06-04 true false false true 386 115.8 26.21 12.16 0 5545 2005 2005-10-19 2005-10-14 true false false false -11.46 91.13 -0.6 6.11 0 5546 2025 2025-03-14 2024-04-18 true false false false 224 13.83 12.16 0 5547 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5548 2005 2005-10-19 2005-10-14 true false false false 236.16 70.86 10.63 6.11 0 5549 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5550 2005 2005-10-19 2005-10-14 true false false false 160.52 48.15 7.06 6.11 0 5551 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5552 2005 2005-10-19 2005-10-14 true false false false 52.39 15.71 2.36 6.11 0 5553 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5554 2005 2005-10-19 2005-10-14 true false false false 90.24 27.07 3.38 6.11 0 5555 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5556 2005 2005-10-19 2005-10-14 true false false false 28.38 8.52 1.06 6.11 0 5557 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 5558 2005 2005-10-19 2005-10-14 true false false false 68.42 20.52 3.08 6.11 0 5559 2025 2025-07-08 2025-05-21 true false false false 194 58.2 13.19 13.71 0 5560 2026 2026-03-17 2025-04-02 true false false false 777 233.1 62.88 11.17 1084 5561 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.01 1.9 0 5562 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 5563 2005 2005-10-19 2005-10-14 true false false false 95.7 28.72 4.3 6.11 0 5564 2005 2005-10-19 2005-10-14 true false false false 18.61 5.58 0.84 6.11 0 5565 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5566 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 0 5567 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5568 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 5569 2005 2005-10-19 2005-10-14 true false false false 58.03 17.41 2.18 6.11 0 5570 2020 2020-10-09 2025-12-01 true false false false 167 2.64 11.55 181 5571 2025 2025-07-07 2025-05-21 true false false false 18 5.4 1.01 13.71 38 5572 2005 2005-12-15 2005-10-25 true false false false -10.19 62.85 -0.13 6.11 0 5573 2005 2005-10-19 2005-10-14 true false false false 115.3 34.59 4.32 6.11 0 5574 2005 2005-12-15 2005-10-25 true false false false 311.35 103.63 32.78 6.11 0 5575 2005 2005-12-15 2005-10-25 true false false false 160.58 48.18 17.06 6.11 0 5576 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 5577 2025 2025-06-17 2025-04-23 true false false false 56 16.8 3.74 13.71 0 5578 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 77.99 1.9 0 5579 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 5580 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5581 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5582 2005 2005-10-19 2005-10-14 true false false false 38.44 11.53 1.44 6.11 0 5583 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5584 2025-05-21 true false false false 13 3.9 0.28 11.55 0 5585 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5586 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 5.73 6.11 0 5587 2005 2005-10-19 2005-10-14 true false false false 218.54 65.56 9.84 6.11 0 5588 2005 2005-10-19 2005-10-14 true false false false 43.85 13.15 1.97 6.11 0 5589 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 2.09 6.11 0 5590 2025 2025-09-10 2025-07-30 true false false true 805 241.5 36 12.16 0 5591 2025 2025-03-14 2024-12-12 true false false false 20.84 6.25 1.29 12.16 0 5592 2025 2025-03-14 2024-10-09 true false false true 198 59.4 10.44 12.16 0 5593 2025 2025-08-11 2025-06-23 true false false true 1416 424.8 86.28 12.16 0 5594 2026-03-03 true false false true 2165 649.5 66.9 11.55 0 5595 2005 2005-10-19 2005-10-14 true false false false 23.45 77.4 1.06 6.11 0 5596 2005 2005-10-19 2005-10-14 true false false false 177.13 53.15 7.3 6.11 0 5597 2005 2005-10-19 2005-10-14 true false false false 65.98 19.8 3.07 6.11 0 5598 2005 2005-10-19 2005-10-14 true false false false 296.71 89.02 13.11 6.11 0 5599 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.65 12.39 0 5600 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 13.71 0 5601 2025 2025-06-17 2025-04-23 true false false false 387 116.1 25.84 12.16 0 5602 2025 2025-03-14 2024-07-18 true false false true 1926 577.8 118.88 13.32 0 5603 2005 2005-12-15 2005-10-25 true false false false -10.28 56.64 -0.54 6.11 0 5604 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 5605 2005 2005-12-15 2005-10-25 true false false false -15.8 110.81 -0.69 6.11 100.43 5606 2005 2005-10-19 2005-10-14 true false false false 18.28 5.48 0.82 6.11 0 5607 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 5608 2005 2005-12-15 2005-10-25 true false false false -8.3 68.4 -0.96 6.11 0 5609 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 68.61 5610 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 5611 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5612 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 12.16 0 5613 2005 2005-10-19 2005-10-14 true false false false 278.99 83.69 10.87 6.11 0 5614 2005 2005-10-19 2005-10-14 true false false false 21.92 75.14 0.99 6.11 0 5615 2005 2005-10-19 2005-10-14 true false false false 26.25 7.87 1.18 6.11 0 5616 2005 2005-10-19 2005-10-14 true false false false 81.66 24.5 3.67 6.11 0 5617 2005 2005-10-19 2005-10-14 true false false false 173.84 52.15 7.17 6.11 0 5618 2005 2005-10-19 2005-10-14 true false false false 21.5 6.45 0.81 6.11 0 5619 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 5620 2005 2005-10-19 2005-10-14 true false false false 158.46 47.54 7.18 6.11 0 5621 2005 2005-10-19 2005-10-14 true false false false 412.97 123.89 19.74 6.11 0 5622 2025 2025-11-12 2026-01-27 true false false false 489 146.7 38.52 12.16 0 5623 2025 2025-06-17 2025-04-23 true false false false 333 99.9 22.24 12.39 0 5624 2005 2005-10-19 2005-10-14 true false false false 307.27 92.18 11.52 6.11 0 5625 2025 2025-03-14 2024-07-18 true false false true 21 6.3 1.3 13.32 42 5626 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 5627 2023 2023-11-28 2025-07-16 true false false true 1014 40.72 11.55 0 5628 2005 2005-12-15 2005-10-25 true false false false -21.72 66 -0.57 6.11 0 5629 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.81 6.11 0 5630 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 85.02 12.39 0 5631 2005 2005-10-19 2005-10-14 true false false false 21.93 24.58 1.07 6.11 53.69 5632 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 0 5633 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 5634 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.14 6.11 82.27 5635 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5636 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.38 11.17 0 5637 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 67.9 12.16 0 5638 2025 2025-06-17 2025-04-23 true false false false 105 31.5 7.01 1.9 0 5639 2005 2005-10-19 2005-10-14 true false false false 499.64 149.89 23.74 6.11 0 5640 2025 2025-06-17 2025-05-21 true false false true 1138 341.4 76.26 13.98 0 5641 2026 2026-04-17 2026-04-16 true false false true 778 233.4 57.1 11.41 0 5642 2005 2005-12-15 2005-10-25 true false false false -29.7 53.45 -3.16 6.11 0 5643 2005 2005-10-19 2005-10-14 true false false false 93.98 28.19 4.2 6.11 0 5644 2005 2005-12-15 2005-10-25 true false false false 35.15 10.54 3.71 6.11 0 5645 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5646 2005 2005-10-19 2005-10-14 true false false false 756.24 226.88 33.76 6.11 0 5647 2005 2005-10-19 2005-10-14 true false false false 52.04 15.61 2.14 6.11 0 5648 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 5649 2005 2005-10-19 2005-10-14 true false false false 243.11 72.93 11.04 6.11 0 5650 2005 2005-10-19 2005-10-14 true false false false 244.84 73.45 9.18 6.11 0 5651 2005 2005-10-19 2005-10-14 true false false false 322.79 96.84 16.39 6.11 0 5652 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 5653 2005 2005-10-19 2005-10-14 true false false false 69.38 20.82 3.11 6.11 0 5654 2022 2022-11-17 2020-04-17 true false false false 100 30 2.3 8.75 0 5655 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 57.89 12.39 0 5656 2025 2025-03-14 2024-10-11 true false false true 101 30.3 6.25 13.32 0 5657 2025 2025-03-14 2024-12-09 true false false true 212 63.6 13.11 12.16 0 5658 2025 2025-03-14 2024-10-31 true false false true 256 13.61 13.36 0 5659 2025 2025-03-14 2024-04-04 true false false true 773 231.9 47.62 12.16 0 5660 2025 2025-03-14 2025-07-16 true false false false 259.25 77.78 17.77 11.55 0 5661 2025 2025-07-07 2025-05-21 true false false true 242 72.6 16.43 12.16 343 5662 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 23.47 5663 2005 2005-10-19 2005-10-14 true false false false 96.93 29.08 3.63 6.11 0 5664 2005 2005-10-19 2005-10-14 true false false false 14.55 4.36 0.65 6.11 25.67 5665 2005 2005-10-19 2005-10-14 true false false false 80.47 24.14 3.37 6.11 0 5666 2005 2005-10-19 2005-10-14 true false false false 106.1 81.4 3.98 6.11 0 5667 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5668 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5669 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 5670 2005 2005-10-19 2005-10-14 true false false false 571.59 258.07 26.81 6.11 0 5671 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5672 2022 2022-10-28 2022-08-03 true false false true 93 27.9 1.21 0 5673 2005 2005-10-19 2005-10-14 true false false false 83.12 24.94 3.74 6.11 0 5674 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5675 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5676 2026-03-03 true false false true 114 31.35 0.83 11.55 0 5677 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5678 2025 2025-03-14 2024-11-11 true false false false 955 286.5 58.98 12.16 0 5679 2006 2006-01-16 2005-12-01 false false false false 531.12 56.86 0 0 5680 2005 2005-10-19 2005-10-14 true false false false 116.44 34.92 5.24 6.11 0 5681 2005 2005-10-19 2005-10-14 true false false false 277.68 83.3 12.5 6.11 0 5682 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5683 2025 2025-03-14 2024-05-03 true false false true 1669 500.7 103.18 12.16 0 5684 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5685 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.28 12.16 0 5686 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5687 2025 2025-11-24 2025-09-25 true false false true 127 38.1 8.43 12.16 0 5688 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5689 2025 2025-05-13 2025-04-23 true false false false 128 38.4 4.88 13.32 0 5690 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5691 2005 2005-12-15 2005-10-25 true false false false 633.99 190.2 65.73 6.11 0 5692 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5693 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5694 2022 2022-11-30 2022-10-18 true false false true 51 15.3 1.06 0 5695 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.04 6.11 0 5696 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 5697 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 5698 2005 2005-10-19 2005-10-14 true false false false 73.33 22 3.3 6.11 0 5699 2005 2005-10-19 2005-10-14 true false false false 593.72 178.12 26.71 6.11 0 5700 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5701 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5702 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5703 2005 2005-10-19 2005-10-14 true false false false 226.95 68.08 11.26 6.11 0 5704 2005 2005-10-19 2005-10-14 true false false false -8.84 42.28 -0.79 6.11 0 5705 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 15.27 6.11 0 5706 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5707 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5708 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5709 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 5710 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 1.9 0 5711 2005 2005-10-19 2005-10-14 true false false false 165.98 49.8 7.47 6.11 0 5712 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 0 5713 2005 2005-10-19 2005-10-14 true false false false 119.58 35.87 6.28 6.11 0 5714 2005 2005-10-19 2005-10-14 true false false false 342.78 102.84 15.43 6.11 0 5715 2005 2005-10-19 2005-10-14 true false false false 11582.96 3474.9 521.23 6.11 0 5716 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 8.37 6.11 0 5717 2005 2005-10-19 2005-10-14 true false false false 68.34 20.5 3.59 6.11 0 5718 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5719 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5720 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5721 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 5722 2005 2005-10-19 2005-10-14 true false false false 403.22 120.96 18.14 6.11 0 5723 2025 2025-03-14 2024-09-30 true false false false 53 3.28 12.16 0 5724 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.91 12.16 0 5725 2005 2005-10-19 2005-10-14 true false false false 55.36 19.22 3.03 6.11 0 5726 2025 2025-03-14 2024-11-14 true false false true 964 289.2 59.39 12.16 0 5727 2006 2006-04-13 2005-12-01 false false false false 581.28 61.76 0 0 5728 2005 2005-10-19 2005-10-14 true false false false 22.06 6.62 0.99 6.11 0 5729 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5730 2005 2005-10-19 2005-10-14 true false false false 1071.53 321.45 55.54 6.11 0 5731 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 5732 2005 2005-10-19 2005-10-14 true false false false 173.43 52.03 7.8 6.11 0 5733 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5734 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 5735 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 11.42 6.11 330.39 5736 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.59 6.11 0 5737 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5738 2025 2025-06-17 2025-04-23 true false false true 297 89.1 19.84 13.32 0 5739 2025-09-25 true false false false 0 9.66 0.03 11.55 0 5740 2025 2025-03-14 2024-07-23 true false false false 854 256.2 52.7 12.16 0 5741 2025 2025-07-16 2025-07-16 true false false false -305.28 -91.58 -9.77 0 5742 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5743 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5744 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5745 2026-05-20 true false false true 1366 409.8 66.62 11.55 0 5746 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.27 12.16 0 5747 2005 2005-10-19 2005-10-14 true false false false 21.25 6.38 0.96 6.11 0 5748 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 5749 2005 2005-10-19 2005-10-14 true false false false 389.72 116.92 16.07 6.11 0 5750 2005 2005-10-19 2005-10-14 true false false false 106.34 42.06 6.09 6.11 0 5751 2005 2005-10-19 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 5752 2005 2005-10-19 2005-10-14 true false false false 49.51 14.85 2.23 6.11 0 5753 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5754 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 5755 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 5756 2005 2005-10-19 2005-10-14 true false false false 29.22 8.76 1.32 6.11 0 5757 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 68.61 12.16 0 5758 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 5759 2025 2025-03-14 2024-08-13 true false false false 239 71.7 14.79 13.32 0 5760 2005 2005-10-19 2005-10-14 true false false false 166.76 50.03 6.33 6.11 0 5761 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 5762 2005 2005-10-19 2005-10-14 true false false false 13.59 4.08 0.61 6.11 0 5763 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 0.89 6.11 0 5764 2005 2005-10-19 2005-10-14 true false false false 40.8 18.42 1.83 6.11 0 5765 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5766 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5767 2005 2005-10-19 2005-10-14 true false false false 192.02 57.61 7.2 6.11 0 5768 2005 2005-10-19 2005-10-14 true false false false 176.92 53.07 7.1 6.11 0 5769 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5770 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5771 2005 2005-10-19 2005-10-14 true false false false 15100.34 4530.1 679.51 6.11 0 5772 2005 2005-10-19 2005-10-14 true false false false 68.9 20.67 3.57 6.11 0 5773 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5774 2005 2005-10-19 2005-10-14 true false false false 39.49 11.84 1.78 6.11 59.22 5775 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.12 12.16 0 5776 2025 2025-03-14 2024-10-16 true false false false 57 20.85 3.51 13.36 0 5777 2025 2025-07-16 2025-07-16 true false false false -292 -80.1 -5.24 0 5778 2005 2005-10-19 2005-10-14 true false false false 7.19 218.17 0.32 6.11 0 5779 2005 2005-10-19 2005-10-14 true false false false 6.27 11 0.79 6.11 0 5780 2025 2025-08-11 2025-06-17 true false false false 677 203.1 47.27 14.1 0 5781 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 5782 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5783 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5784 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5785 2005 2005-10-19 2005-10-14 true false false false 20.61 6.18 0.93 6.11 0 5786 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 5787 2003 2003-01-01 2005-10-14 true false false false 72.56 21.77 2.72 6.11 0 5788 2005 2005-10-19 2005-10-14 true false false false 95.15 28.55 4.28 6.11 0 5789 2025 2025-03-14 2024-10-17 true false false true 124 37.2 7.68 12.16 0 5790 2025 2025-03-14 2024-05-27 true false false true 1765 529.5 93.05 12.16 0 5791 2025 2025-03-14 2024-09-09 true false false true 450 135 27.8 13.32 0 5792 2025 2025-03-14 2024-11-12 true false false true 863 258.9 48.19 12.16 0 5793 2025 2025-03-14 2024-10-08 true false false true 44 2.32 13.32 60 5794 2025 2025-07-16 2025-07-16 true false false false -146 -36.5 -0.24 0 5795 2025 2025-09-10 2025-07-29 true false false false 73 21.9 5.22 1.9 102 5796 2025 2025-09-15 2025-08-01 true false false true 611 183.3 43.84 1.9 0 5797 2005 2005-10-18 2005-10-18 true false false false 68.1 20.42 3.07 0 0 5798 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.7 12.16 0 5799 2005 2005-10-19 2005-10-14 true false false false 20.66 6.2 0.93 6.11 33.9 5800 2025 2025-09-15 2025-07-16 true false false false 45 13.5 3.24 12.16 74 5801 2005 2005-10-19 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 5802 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.24 0 5803 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 79.33 12.16 0 5804 2025 2025-03-14 2024-09-06 true false false true 1532 459.6 94.71 12.16 0 5805 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 5806 2025 2025-08-11 2025-06-23 true false false false 203 60.9 14.22 1.9 280 5807 2005 2005-12-02 2005-12-02 true false false false 45.6 31.89 2.39 6.11 0 5808 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 5809 2006 2006-02-01 2005-12-01 false false false false 1027.62 109.19 0 0 5810 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 5811 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5812 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5813 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5814 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 5815 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 31.13 5816 2005 2005-10-19 2005-10-14 true false false false 18.03 5.41 0.81 6.11 0 5817 2005 2005-10-19 2005-10-14 true false false false 153.39 46.02 6.91 6.11 0 5818 2005 2005-10-19 2005-10-14 true false false false -5.38 27.15 -0.2 6.11 0 5819 2005 2005-10-19 2005-10-14 true false false false 121.19 36.36 5.2 6.11 0 5820 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5821 2005 2005-10-19 2005-10-14 true false false false 28.24 8.48 1.27 6.11 0 5822 2005 2005-10-19 2005-10-14 true false false false 92.82 27.85 4.09 6.11 0 5823 2005 2005-10-19 2005-10-14 true false false false 61.44 18.44 2.76 6.11 0 5824 2005 2005-10-19 2005-10-14 true false false false 40.1 12.03 1.8 6.11 0 5825 2005 2005-10-19 2005-10-14 true false false false 57.42 17.22 2.59 6.11 0 5826 2005 2005-10-19 2005-10-14 true false false false 33.92 10.18 1.53 6.11 0 5827 2022 2022-11-17 2022-10-12 true false false false 122 36.6 1.67 0 5828 2025 2025-03-14 2024-05-21 true false false true 52 15.6 3.21 12.16 83 5829 2025 2025-03-14 2024-10-28 true false false false 325 97.5 20.03 12.16 455 5830 2025 2025-03-14 2024-08-23 true false false true 6820 2046 421.57 12.16 0 5831 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.48 13.32 0 5832 2005 2005-10-19 2005-10-14 true false false false 273.42 82.02 12.31 6.11 0 5833 2025 2025-09-15 2025-08-01 true false false true 611 183.3 38.41 1.9 0 5834 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 5835 2025 2025-11-13 2025-09-09 true false false true 368 110.4 27.67 1.9 0 5836 2005 2005-10-19 2005-10-14 true false false false 14.99 4.5 0.67 6.11 0 5837 2005 2005-10-19 2005-10-14 true false false false 21.26 6.38 0.96 6.11 0 5838 2005 2005-12-14 2005-12-01 false false false true 2385.15 2385.15 372.68 6.11 0 5839 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 5840 2005 2005-10-19 2005-10-14 true false false false 34.54 10.36 1.56 6.11 0 5841 2025 2025-08-11 2025-09-26 true false false true 1214 85.03 0.9 1300 5842 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.29 12.16 0 5843 2025 2025-03-14 2024-07-22 true false false true 1455 436.5 89.93 12.16 0 5844 2025 2025-07-30 2025-07-30 true false false false -21 -6.3 -21 5845 2025 2025-07-07 2025-05-21 true false false false 172 87 8.5 13.32 0 5846 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 5847 2025 2025-08-11 2025-06-23 true false false false 228 79.75 15.93 1.9 326 5848 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5849 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 5850 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5851 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5852 2005 2005-10-19 2005-10-14 true false false false 13.27 3.98 0.6 6.11 0 5853 2005 2005-10-19 2005-10-14 true false false false 50.1 15.04 2.26 6.11 0 5854 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 5855 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 8.97 6.11 0 5856 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5857 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 5858 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 33.96 5859 2005 2005-10-19 2005-10-14 true false false false 15.44 4.64 0.7 6.11 0 5860 2005 2005-10-19 2005-10-14 true false false false 25.1 7.54 1.13 6.11 0 5861 2005 2005-10-18 2005-10-18 true false false false 23.83 7.15 0.89 0 0 5862 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 5863 2025 2025-03-14 2025-03-10 true false false true 80 24 4.96 12.16 0 5864 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 5865 2005 2005-10-19 2005-10-14 true false false false 99.34 29.81 4.21 6.11 0 5866 2005 2005-10-19 2005-10-14 true false false false -5.12 49.36 -0.19 6.11 0 5867 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 5868 2005 2005-10-19 2005-10-14 true false false false 81.39 24.42 3.67 6.11 0 5869 2005 2005-10-19 2005-10-14 true false false false 36.9 11.08 1.66 6.11 0 5870 2005 2005-10-19 2005-10-14 true false false false 63.2 18.96 2.6 6.11 0 5871 2005 2005-10-19 2005-10-14 true false false false 77.55 23.27 3.11 6.11 0 5872 2005 2005-10-19 2005-10-14 true false false false 63.24 18.97 2.6 6.11 0 5873 2005 2005-10-19 2005-10-14 true false false false 56.36 16.92 2.54 6.11 81.93 5874 2003 2003-01-01 2005-10-18 true false false false 3.58 1.07 0.13 0 0 5875 2005 2005-10-19 2005-10-14 true false false false 227.07 68.12 10.22 6.11 0 5876 2005 2005-10-18 2005-10-18 true false false false 53.15 15.95 1.99 0 0 5877 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 62.86 0 5878 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 5879 2025 2025-03-14 2024-05-14 true false false true 195 58.5 12.02 12.16 0 5880 2025 2025-03-14 2024-06-07 true false false true 1030 63.67 12.16 1106 5881 2025 2025-03-14 2024-04-09 true false false false 2399.51 719.85 147.78 12.16 0 5882 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5883 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5884 2005 2005-10-19 2005-10-14 true false false false 21.06 84.88 5.03 6.11 0 5885 2025-07-16 true false false false 0 11.1 11.55 0 5886 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5887 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 5888 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 0 5889 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5890 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 5891 2005 2005-10-19 2005-10-14 true false false false 2.82 15.5 0.11 6.11 0 5892 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5893 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5894 2005 2005-10-18 2005-10-18 true false false false 31.6 9.48 1.46 6.11 0 5895 2025 2025-03-14 2024-05-21 true false false true 103 30.9 5.46 12.16 152 5896 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 5897 2025 2025-09-15 2025-08-01 true false false false 193 57.9 13.85 12.39 0 5898 2025 2025-03-14 2024-09-12 true false false false 3646.85 1293.41 225.37 13.36 0 5899 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 0 5900 2005 2005-10-19 2005-10-14 true false false false 79.14 23.74 4.15 6.11 0 5901 2025 2025-08-11 2025-09-26 true false false true 1214 84.77 11.55 1310 5902 2005 2005-10-19 2005-10-14 true false false false 188.19 56.46 8.47 6.11 0 5903 2025 2025-09-15 2025-07-30 true false false false 1154.88 346.46 82.82 12.16 1596 5904 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 5905 2025 2025-03-14 2024-10-25 true false false false 467 140.1 28.82 12.16 0 5906 2025 2025-03-14 2025-02-11 true false false false 108 6.69 12.16 127 5907 2005 2005-10-18 2005-10-18 true false false false 135.99 40.8 5.1 6.11 0 5908 2005 2005-10-19 2005-10-14 true false false false 384.34 115.3 17.3 6.11 0 5909 2025 2025-03-14 2024-03-28 true false false true 3007 902.1 185.88 12.16 0 5910 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.98 12.16 0 5911 2005 2005-10-19 2005-10-14 true false false false 70.48 21.14 3.7 6.11 0 5912 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5913 2005 2005-10-19 2005-10-14 true false false false 370.89 111.27 16.69 6.11 0 5914 2005 2005-10-19 2005-10-14 true false false false 80.28 24.08 3.01 6.11 0 5915 2025 2025-07-07 2025-05-21 true false false true 390 117 23.02 12.16 0 5916 2005 2005-10-19 2005-10-14 true false false false 2644.9 793.47 132.24 6.11 0 5917 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 5918 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 5919 2005 2005-10-19 2005-10-14 true false false false 261.84 78.55 10.38 6.11 0 5920 2005 2005-10-19 2005-10-14 true false false false 1158.3 347.5 52.13 6.11 0 5921 2003 2003-01-01 2005-10-18 true false false false 0.12 0.04 0 0 5922 2005 2005-10-19 2005-10-14 true false false false 151.34 45.4 6.71 6.11 0 5923 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 5924 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 5925 2005 2005-10-19 2005-10-14 true false false false 1064.76 319.44 47.91 6.11 0 5926 2005 2005-10-19 2005-10-14 true false false false 197.28 59.18 8.88 6.11 271.45 5927 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 5928 2005 2005-10-19 2005-10-14 true false false false 142.09 42.63 6.75 6.11 0 5929 2005 2005-10-19 2005-10-14 true false false false 27.97 8.39 1.05 6.11 0 5930 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 5931 2025 2025-03-14 2024-10-25 true false false true 196 58.8 12.13 13.32 0 5932 2025 2025-03-14 2024-09-06 true false false false 61 18.3 3.76 12.16 95 5933 2005 2005-10-19 2005-10-14 true false false false 727.97 218.39 27.3 6.11 0 5934 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 5935 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 5936 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 5937 2005 2005-10-19 2005-10-14 true false false false 20.31 9.38 1 6.11 0 5938 2005 2005-10-19 2005-10-14 true false false false 40.03 20.62 2.53 6.11 0 5939 2005 2005-10-19 2005-10-14 true false false false 591.99 177.6 26.24 6.11 0 5940 2005 2005-10-19 2005-10-14 true false false false 562.41 168.72 24.92 6.11 0 5941 2005 2005-10-19 2005-10-14 true false false false 821.64 246.49 36.42 6.11 0 5942 2005 2005-10-19 2005-10-14 true false false false 70.04 21.02 3.15 6.11 0 5943 2005 2005-10-19 2005-10-14 true false false false 460.52 138.16 20.72 6.11 0 5944 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5945 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5946 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5947 2005 2005-10-19 2005-10-14 true false false false 226.04 142.35 10.17 6.11 0 5948 2025 2025-03-14 2024-09-16 true false false false 139 41.7 7.33 12.16 0 5949 2025 2025-03-14 2024-03-26 true false false false 47 14.1 1.4 12.16 75 5950 2025-07-30 true false false true 13 3.9 0.33 11.55 0 5951 2005 2005-10-19 2005-10-14 true false false false 155.59 46.68 6.81 6.11 0 5952 2005 2005-10-19 2005-10-14 true false false false 425.79 127.73 19.28 6.11 578.91 5953 2005 2005-10-19 2005-10-14 true false false false 459.31 137.79 20.35 6.11 0 5954 2005 2005-10-19 2005-10-14 true false false false 276.63 82.99 10.37 6.11 0 5955 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5956 2005 2005-10-19 2005-10-14 true false false false 187.91 56.38 7.99 6.11 0 5957 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 5958 2005 2005-10-19 2005-10-14 true false false false 3404.98 1021.5 153.22 6.11 0 5959 2005 2005-10-19 2005-10-14 true false false false 282.13 84.64 11.58 6.11 0 5960 2025 2025-03-14 2024-05-17 true false false true 491 147.3 30.24 12.16 681 5961 2025 2025-03-14 2025-03-11 true false false false 24.39 7.32 1.5 12.16 0 5962 2025 2025-03-14 2024-10-30 true false false true 10259 3077.7 634.16 12.16 0 5963 2025 2025-03-14 2024-05-22 true false false false 134 8.3 24.74 0 5964 2025 2025-07-16 2025-07-16 true false false false -79 -21.7 -79 5965 2005 2005-10-19 2005-10-14 true false false false 558 167.4 25.11 6.11 0 5966 2003 2003-01-01 2005-10-18 true false false false 9.68 2.9 0.36 0 0 5967 2025 2025-06-16 2025-03-05 true false false true 683 204.9 27.31 12.39 0 5968 2005 2005-10-19 2005-10-14 true false false false 39.54 11.86 1.48 6.11 0 5969 2003 2003-01-01 2005-10-14 true false false false 134.14 40.24 5.36 6.11 0 5970 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 5971 2005 2005-10-19 2005-10-14 true false false false 207.45 62.23 7.78 6.11 0 5972 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 5973 2005 2005-10-20 2005-10-14 true false false false 76.87 23.06 4.04 6.11 0 5974 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 5975 2005 2005-10-19 2005-10-14 true false false false -5.54 81.38 -0.21 6.11 0 5976 2005 2005-10-19 2005-10-14 true false false false 6602.68 1980.8 297.12 6.11 0 5977 2005 2005-10-19 2005-10-14 true false false false 236.46 70.94 10.29 6.11 0 5978 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5979 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5980 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 5981 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.01 13.36 90 5982 2025 2025-03-14 2024-05-10 true false false true 436 130.8 23.42 13.32 0 5983 2025 2025-03-14 2024-09-13 true false false true 253 75.9 15.59 27.83 0 5984 2005 2005-10-19 2005-10-14 true false false false -7 54.62 -0.26 6.11 0 5985 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5986 2025 2025-09-15 2025-07-16 true false false false 845 253.5 60.61 12.16 1171 5987 2005 2005-10-19 2005-10-14 true false false false 113.14 33.94 5.09 6.11 0 5988 2005 2005-10-19 2005-10-14 true false false false 155 46.5 6.14 6.11 0 5989 2005 2005-10-19 2005-10-14 true false false false 15.24 4.57 0.57 6.11 0 5990 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 269 5991 2005 2005-10-19 2005-10-14 true false false false 44.29 13.29 1.66 6.11 0 5992 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.72 13.32 0 5993 2025 2025-03-14 2024-04-12 true false false true 421 126.3 25.93 13.32 0 5994 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 13.32 0 5995 2025 2025-03-14 2024-05-10 true false false true 6052 1815.6 372.79 12.16 0 5996 2005 2005-10-19 2005-10-14 true false false false 81.61 24.48 3.06 6.11 0 5997 2005 2005-10-19 2005-10-14 true false false false 77.5 23.25 3.37 6.11 0 5998 2005 2005-10-19 2005-10-14 true false false false 73.07 21.92 2.74 6.11 0 5999 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6000 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6001 2025 2025-08-11 2025-09-26 true false false false 590 37.97 11.55 640 6002 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6003 2005 2005-10-19 2005-10-14 true false false false -45.2 262.96 2.46 6.11 0 6004 2005 2005-10-19 2005-10-14 true false false false 605.55 181.66 22.71 6.11 0 6005 2005 2005-10-19 2005-10-14 true false false false 103.8 31.14 4.67 6.11 0 6006 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6007 2005 2005-10-19 2005-10-14 true false false false 237.69 71.31 8.91 6.11 324 6008 2005 2005-10-19 2005-10-14 true false false false 3098.44 929.53 122.83 6.11 0 6009 2005 2005-10-19 2005-10-14 true false false false 1836.3 550.89 78.05 6.11 0 6010 2025 2025-03-14 2024-09-12 true false false false 220 66 13.61 13.32 313 6011 2025 2025-03-14 2024-10-08 true false false true 953 285.9 58.7 13.32 0 6012 2025 2025-03-14 2024-03-27 true false false true 443 132.9 23.76 12.16 0 6013 2023 2023-11-13 2022-07-14 true false false true 1030 309 33.76 0 6014 2005 2005-10-19 2005-10-14 true false false false 308.65 92.6 12.23 6.11 0 6015 2005 2005-10-19 2005-10-14 true false false false 1275.43 382.63 52.61 6.11 0 6016 2005 2005-10-19 2005-10-14 true false false false 229.65 68.9 10.18 6.11 0 6017 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6018 2005 2005-10-19 2005-10-14 true false false false -2.32 37.14 -0.09 6.11 0 6019 2005 2005-10-19 2005-10-14 true false false false 771.5 231.45 28.93 6.11 0 6020 2009 2009-07-16 2009-05-08 true false false false 158.01 47.4 14.43 6.11 0 6021 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6022 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6023 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 25.73 6.11 0 6024 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 6025 2005 2005-10-19 2005-10-14 true false false false 79.33 23.8 2.97 6.11 0 6026 2005 2005-10-19 2005-10-14 true false false false 111.43 33.43 4.59 6.11 0 6027 2005 2005-10-19 2005-10-14 true false false false -5.45 22.84 0.68 6.11 0 6028 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.61 12.16 180 6029 2025 2025-03-14 2024-05-24 true false false false 191 57.3 11.77 13.32 0 6030 2025 2025-03-14 2024-10-09 true false false true 202 60.6 12.46 12.16 287 6031 2025 2025-03-14 2024-04-08 true false false false 34 10.2 1.81 12.16 58 6032 2025 2025-03-14 2024-10-31 true false false true 293 18.11 13.32 0 6033 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 6034 2005 2005-10-19 2005-10-14 true false false false 182.68 54.8 7.24 6.11 0 6035 2005 2005-10-19 2005-10-14 true false false false 87.67 26.3 4.6 6.11 0 6036 2005 2005-10-19 2005-10-14 true false false false 74.09 22.23 2.78 6.11 0 6037 2005 2005-10-19 2005-10-14 true false false false 33.45 10.03 1.33 6.11 0 6038 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6039 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6040 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6041 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6042 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6043 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6044 2005 2005-10-19 2005-10-14 true false false false 333.95 100.19 14.3 6.11 0 6045 2005 2005-10-19 2005-10-14 true false false false 85.41 25.63 3.52 6.11 0 6046 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6047 2025 2025-03-14 2024-06-27 true false false true 27 1.67 13.32 0 6048 2025 2025-03-14 2024-05-16 true false false true 52 15.6 2.73 12.16 0 6049 2025 2025-03-14 2024-09-13 true false false true 253 75.9 13.33 27.83 0 6050 2025 2025-09-10 2025-07-30 true false false true 760 228 54.32 13.44 0 6051 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6052 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6053 2005 2005-10-19 2005-10-14 true false false false 74.06 22.22 2.78 6.11 0 6054 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.72 12.16 0 6055 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6056 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6057 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 12.33 0 6058 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6059 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6060 2025 2025-03-14 2024-09-11 true false false true 150 45 9.25 12.16 216 6061 2025 2025-03-14 2024-03-25 true false false true 567 170.1 35.06 12.16 0 6062 2005 2005-10-19 2005-10-14 true false false false 0 31.31 6.11 0 6063 2005 2005-10-19 2005-10-14 true false false false -6.46 26.69 0.79 6.11 0 6064 2025 2025-03-14 2024-03-25 true false false true 124 37.2 7.65 12.16 0 6065 2022 2022-10-27 2022-09-14 true false false true 2732 819.6 36.01 1007.26 6066 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 1 111 6067 2005 2005-10-19 2005-10-14 true false false false 186 55.8 6.97 6.11 0 6068 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6069 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 6070 2005 2005-10-19 2005-10-14 true false false false 219.23 65.77 8.22 6.11 0 6071 2005 2005-10-19 2005-10-14 true false false false -0.24 138.12 4.59 6.11 0 6072 2005 2005-10-19 2005-10-14 true false false false 88.51 26.55 3.32 6.11 0 6073 2005 2005-10-19 2005-10-14 true false false false 385.32 115.6 14.45 6.11 0 6074 2005 2005-10-19 2005-10-14 true false false false 358.73 107.62 15.25 6.11 0 6075 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.91 12.16 0 6076 2005 2005-10-19 2005-10-14 true false false false -5.85 45.6 -0.22 6.11 0 6077 2005 2005-10-19 2005-10-14 true false false false 3064.25 919.27 114.91 6.11 0 6078 2005 2005-10-19 2005-10-14 true false false false 112.22 33.67 4.21 6.11 0 6079 2025 2025-03-14 2024-05-19 true false false false 199 59.7 12.29 12.16 283 6080 2005 2005-10-19 2005-10-14 true false false false 75.34 22.6 2.83 6.11 0 6081 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.28 12.16 0 6082 2022 2022-10-27 2022-03-31 true false false false 1699.07 509.72 37.53 8.75 356 6083 2005 2005-10-19 2005-10-14 true false false false -13.46 50.16 1.8 6.11 0 6084 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 6085 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6086 2022 2022-10-27 2022-09-15 true false false true 2202 660.6 43.46 178 6087 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6088 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 6089 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.31 12.16 0 6090 2025 2025-03-14 2024-10-03 true false false false 435 130.5 22.92 12.16 0 6091 2025 2025-03-14 2024-10-15 true false false true 121 7.48 12.16 0 6092 2025 2025-03-14 2024-08-05 true false false false 530 159 32.75 24.74 0 6093 2005 2005-12-14 2005-12-01 false false false true 68.27 68.27 10.67 6.11 0 6094 2005 2005-12-14 2005-12-01 false false false true 43.01 51 6.72 6.11 0 6095 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 6096 2005 2005-10-19 2005-10-14 true false false false -5.9 35.37 0.9 6.11 0 6097 2005 2005-10-19 2005-10-14 true false false false -3.06 47.9 -0.11 6.11 0 6098 2005 2005-10-19 2005-10-14 true false false false -7.05 30.3 -0.26 6.11 0 6099 2005 2005-10-19 2005-10-14 true false false false 70.93 21.28 2.66 6.11 0 6100 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 125.69 6101 2025 2025-09-15 2025-07-16 true false false true 258 77.4 18.51 12.16 0 6102 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 6103 2005 2005-10-19 2005-10-14 true false false false 19.55 5.87 0.73 6.11 0 6104 2025 2025-06-16 2025-02-28 true false false true 778 233.4 45.02 14.47 0 6105 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.17 6.11 0 6106 2025 2025-03-14 2024-11-06 true false false true 1416 424.8 74.64 13.32 1929 6107 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 0 6108 2025 2025-03-14 2024-09-13 true false false true 901 270.3 55.71 13.32 0 6109 2025 2025-03-14 2024-04-22 true false false true 1205 361.5 74.49 12.16 1653 6110 2025 2025-03-14 2024-03-28 true false false true 111 33.3 6.83 12.16 0 6111 2025 2025-06-17 2025-05-21 true false false true 966 289.8 64.76 12.16 0 6112 2005 2005-10-19 2005-10-14 true false false false -9.06 40.3 -0.34 6.11 0 6113 2005 2005-10-19 2005-10-14 true false false false -12.86 98.58 -1.16 6.11 0 6114 2005 2005-10-19 2005-10-14 true false false false 62.95 18.89 2.36 6.11 0 6115 2005 2005-10-19 2005-10-14 true false false false 43.98 13.2 1.9 6.11 0 6116 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6117 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 6118 2005 2005-10-19 2005-10-14 true false false false 79.71 23.91 2.99 6.11 0 6119 2005 2005-10-19 2005-10-14 true false false false 117.44 35.23 5 6.11 0 6120 2005 2005-10-19 2005-10-14 true false false false 23.49 1.23 6.11 0 6121 2005 2005-10-19 2005-10-14 true false false false 611.66 183.49 25.63 6.11 0 6122 2005 2005-10-19 2005-10-14 true false false false 157.37 47.21 6.24 6.11 0 6123 2005 2005-10-19 2005-10-14 true false false false 773.65 232.1 30.67 6.11 0 6124 2005 2005-10-19 2005-10-14 true false false false 358.18 107.45 15.58 6.11 0 6125 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6126 2005 2005-10-19 2005-10-14 true false false false 670.83 201.25 25.16 6.11 0 6127 2005 2005-10-19 2005-10-14 true false false false 845.86 253.76 35.17 6.11 0 6128 2025 2025-03-14 2024-05-17 true false false true 491 147.3 25.88 12.16 676 6129 2025 2025-03-14 2024-10-11 true false false true 931 279.3 49.07 13.32 0 6130 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.42 13.32 66 6131 2025 2025-03-14 2024-11-29 true false false true 37 11.1 2.29 12.16 63 6132 2025 2025-03-14 2024-08-02 true false false false 32 66.93 2.01 24.74 0 6133 2005 2005-10-19 2005-10-14 true false false false 543.99 163.2 22.44 6.11 0 6134 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6135 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 6136 2003 2003-01-01 2005-10-18 true false false false 3.25 0.97 0.12 0 0 6137 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.58 6.11 0 6138 2005 2005-10-19 2005-10-14 true false false false 6263.3 1878.99 234.87 6.11 0 6139 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 6140 2005 2005-10-19 2005-10-14 true false false false -5.98 49.62 -0.22 6.11 0 6141 2005 2005-10-19 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 6142 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 6143 2025 2025-03-14 2024-09-11 true false false true 43 12.9 2.65 12.16 0 6144 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 6145 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 6146 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 6147 2025 2025-03-14 2024-10-23 true false false false 82 24.6 5.05 13.32 125 6148 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.56 13.32 0 6149 2025 2025-03-14 2024-04-18 true false false true 422 126.6 26.08 12.16 0 6150 2025 2025-06-17 2025-05-21 true false false true 1599 479.7 107.17 12.16 0 6151 2017 2017-06-16 2017-06-16 true false false true 686 205.8 15.86 8.75 0 6152 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6153 2025 2025-03-14 2024-10-24 true false false false 152 45.6 9.42 13.32 0 6154 2024 2024-11-12 2026-01-27 true false false true 1159 63.12 11.55 1234 6155 2005 2005-10-19 2005-10-14 true false false false -19.07 60.93 0.72 6.11 0 6156 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 219 6157 2005 2005-10-19 2005-10-14 true false false false 75.28 22.58 2.82 6.11 0 6158 2005 2005-10-19 2005-10-14 true false false false -3.03 23.68 -0.11 6.11 0 6159 2005 2005-10-19 2005-10-14 true false false false 130.92 39.27 5.8 6.11 0 6160 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 6161 2005 2005-10-19 2005-10-14 true false false false 146.42 43.92 6.59 6.11 0 6162 2005 2005-10-19 2005-10-14 true false false false 151.88 63.78 6.38 6.11 0 6163 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 6164 2025 2025-03-14 2024-10-01 true false false true 1798 539.4 111.16 22.42 0 6165 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6166 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6167 2023 2023-11-13 2022-06-29 true false false false 804 241.5 32.23 8.75 0 6168 2005 2005-10-19 2005-10-14 true false false false 359.45 107.83 13.48 6.11 0 6169 2005 2005-10-19 2005-10-14 true false false false 886.14 265.84 33.23 6.11 0 6170 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 1.85 6.11 0 6171 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 126.17 6172 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6173 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6174 2005 2005-10-19 2005-10-14 true false false false -2.29 19.93 -0.21 6.11 0 6175 2005 2005-10-19 2005-10-14 true false false false 55.29 16.58 2.11 6.11 0 6176 2005 2005-10-17 2005-10-17 false false false true 0 51 6.11 0 6177 2005 2005-11-03 2005-10-17 true false false false 29.87 8.96 2.02 6.11 0 6178 2005 2005-11-03 2005-10-17 true false false false 107 32.1 1.35 6.11 0 6179 2005 2005-11-03 2005-10-17 true false false false 86.49 25.95 11.46 6.11 0 6180 2005 2005-11-03 2005-10-17 true false false false 516.72 155.02 100.12 6.11 0 6181 2005 2005-11-15 2005-10-17 false false false false 71.77 9.51 6.11 0 6182 2005 2005-11-15 2005-10-17 false false false false 73.82 14.3 6.11 0 6183 2002 2002-01-01 2005-10-17 false false true false 58.56 4.4 0 0 6184 2025 2025-03-14 2024-04-15 true false false true 812 243.6 50.2 12.16 1118 6185 2025 2025-03-14 2024-10-09 true false false false 160 48 9.87 13.32 231 6186 2005 2005-11-11 2005-10-17 false false true false 638.98 511.19 28.75 6.11 0 6187 2005 2005-11-11 2005-10-18 false false true false 73.82 80.78 4.96 6.11 0 6188 2005 2005-11-03 2005-10-18 true false false false 86.46 29.83 6.55 6.11 0 6189 2005 2005-11-11 2005-10-18 false false true false 28.71 22.97 1.94 6.11 0 6190 2005 2005-11-10 2005-10-18 false false true false 106.28 85.02 7.57 6.11 0 6191 2005 2005-11-11 2005-10-18 false false true false 136.65 109.33 6.15 6.11 0 6192 2005 2005-10-19 2005-10-19 false false false false 154.12 40.34 17.8 0 0 6193 2005 2005-11-03 2005-10-19 true false false false 16.56 15.65 2.53 6.11 0 6194 2005 2005-11-03 2005-10-19 true false false false 67.69 46.59 2.54 0 0 6195 2005 2005-10-19 2005-10-19 false false false false 154.21 40.34 11.56 0 0 6196 2003 2003-10-22 2005-10-19 true false false false 6.71 1.03 0 0 6197 2005 2005-10-19 2005-10-19 true false false false 3896.5 1168.95 175.34 6.11 0 6198 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.35 13.32 0 6199 2025 2025-03-14 2024-06-20 true false false true 140 8.67 13.32 0 6200 2025 2025-03-14 2024-10-15 true false false true 80 24 4.93 13.32 122 6201 2005 2005-11-03 2005-10-19 true false false false 2662.98 798.89 99.86 6.11 0 6202 2005 2005-11-03 2005-10-19 true false false false 655.42 196.63 29.05 6.11 0 6203 2005 2005-10-19 2005-10-19 true false false false 1203.59 361.08 47.77 6.11 0 6204 2005 2005-11-03 2005-10-19 true false false false 64.06 2.88 6.11 0 6205 2005 2005-10-19 2005-10-19 true false false false 19076.09 5722.82 1292.34 6.11 0 6206 2005 2005-10-19 2005-10-19 true false false false 39321.48 11796.44 1769.47 6.11 0 6207 2005 2005-10-19 2005-10-19 true false false false 109053.2 32715.96 8260.23 6.11 0 6208 2005 2005-10-19 2005-10-19 true false false false 114619.51 34385.85 5155.78 6.11 0 6209 2005 2005-11-03 2005-10-20 true false false false 27091.13 8724.69 2046.76 6.11 0 6210 2005 2005-11-11 2005-10-20 false false true false 329.99 264 16.01 6.11 492.36 6211 2005 2005-11-11 2005-10-21 false false true false 393.37 314.69 17.51 0 578.06 6212 2005 2005-10-28 2005-10-20 true false false false 2975 892.5 111.56 6.11 0 6213 2005 2005-11-11 2005-10-21 false false true false 55.29 44.23 3.73 6.11 88.63 6214 2025 2025-07-07 2025-05-21 true false false true 397 119.1 26.96 12.16 0 6215 2025 2025-03-14 2024-10-22 true false false true 754 226.2 46.63 13.32 0 6216 2005 2005-11-03 2005-10-21 true false false false 910.11 273.03 98.58 6.11 0 6217 2005 2005-11-03 2005-10-21 true false false false 914.93 274.48 68.62 6.11 0 6218 2005 2005-10-21 2005-10-21 true false false false 4149.02 311.18 6.11 4466 6219 2005 2005-11-11 2005-10-21 false false true false 92.76 74.2 13.77 0 145.95 6220 2005 2005-12-14 2005-12-01 false false false true 2559.02 2819.01 399.37 6.11 0 6221 2005 2005-10-24 2005-10-24 true false false false 190.05 57.02 21.72 6.11 274.9 6222 2005 2005-11-14 2005-10-24 true false false false 868.33 260.5 39.42 6.11 0 6223 2005 2005-10-24 2005-10-24 true false false false 15.18 4.56 1.14 6.11 26.99 6224 2005 2005-10-24 2005-10-24 true false false false 15.05 4.52 2.16 6.11 0 6225 2005 2005-10-24 2005-10-24 true false false false 18.71 20.16 2.53 6.11 0 6226 2025 2025-03-14 2024-09-10 true false false false 994 298.2 50.75 13.36 0 6227 2025 2025-03-14 2024-12-18 true false false true 25 7.5 1.54 12.16 0 6228 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.57 12.16 0 6229 2025 2025-03-14 2024-03-21 true false false false 294 88.2 15.17 12.16 0 6230 2025 2025-03-14 2025-02-27 true false false true 1134 340.2 70.1 12.16 0 6231 2025 2025-03-14 2024-08-26 true false false false 0 26.1 0.02 12.16 0 6232 2005 2005-10-25 2005-10-25 false false false true 157.13 221.69 28.68 6.11 0 6233 2005 2005-10-25 2005-10-25 false false false true 548.04 677.16 58.23 6.11 0 6234 2005 2005-10-25 2005-10-25 false false false true 445.17 677.16 33.38 6.11 0 6235 2005 2005-10-28 2005-10-25 true false false false 33.78 234.05 1.52 6.11 0 6236 2005 2005-10-28 2005-10-25 true false false false 1542.8 866.88 83.94 6.11 0 6237 2018 2018-04-20 2025-12-02 true false false false 167 7.72 11.55 186 6238 2005 2005-10-28 2005-10-25 true false false false 1861.34 558.4 83.45 6.11 0 6239 2005 2005-10-28 2005-10-25 true false false false 125.46 82.34 8.82 6.11 0 6240 2005 2005-10-25 2005-10-25 true false false false 2722.03 816.61 323.24 6.11 0 6241 2025 2025-03-14 2024-05-16 true false false true 111 33.3 5.85 12.16 0 6242 2025 2025-03-14 2024-10-11 true false false true 56 16.8 3.45 13.32 0 6243 2025 2025-03-14 2024-10-30 true false false false 64 19.2 3.94 12.16 99 6244 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6245 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 6246 2005 2005-12-14 2005-12-01 false false false true 71.77 71.77 12.02 6.11 0 6247 2005 2005-11-15 2005-10-25 false false false false 13036.89 2607.38 1874.05 6.11 0 6248 2005 2005-11-15 2005-10-25 false false false false 16592.36 3318.47 1762.94 6.11 0 6249 2005 2005-11-15 2005-10-25 false false false false 15429.47 3318.47 1212.82 6.11 0 6250 2005 2005-10-28 2005-10-26 false false false true 2285.18 2285.17 171.38 6.11 0 6251 2025-07-30 true false false false 11 3.3 0 11.55 0 6252 2005 2005-10-26 2005-10-26 true false false false 103.23 30.97 4.65 0 0 6253 2005 2005-11-03 2005-10-26 true false false false 117.87 35.36 12.54 6.11 0 6254 2005 2005-11-03 2005-10-26 true false false false 116.32 34.9 8.73 6.11 0 6255 2005 2005-10-28 2005-10-26 true false false false 1741.6 522.48 117.56 6.11 0 6256 2005 2005-10-28 2005-10-26 true false false false -16.47 233.86 -0.53 6.11 0 6257 2005 2005-11-11 2005-10-28 false false true false 15.5 12.4 1.28 6.11 0 6258 2005 2005-11-11 2005-10-28 false false true false 46.95 46.26 4.3 6.11 86.01 6259 2005 2005-11-03 2005-10-31 true false false false 120.52 82.55 2.2 6.11 0 6260 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 2.29 0 0 6261 2025 2025-03-14 2024-05-30 true false false false 42 12.9 2.6 13.32 71 6262 2025 2025-03-14 2024-04-22 true false false true 317 95.1 16.72 12.16 0 6263 2025 2025-03-14 2024-09-13 true false false true 939 281.7 58.06 12.16 0 6264 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 6265 2025 2025-06-17 2025-05-21 true false false true 133 39.9 8.93 12.16 0 6266 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 3.09 0 0 6267 2005 2005-11-03 2005-11-02 true false false false 159.43 47.83 13.15 6.11 0 6268 2005 2005-11-03 2005-11-02 true false false false 68.02 3.07 6.11 0 6269 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57 6270 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 6271 2005 2005-11-14 2005-11-03 true false false false 172.03 51.61 7.63 6.11 0 6272 2005 2005-11-14 2005-11-03 true false false false 465.26 139.58 50.94 6.11 661.89 6273 2005 2005-11-07 2005-11-07 false false false true 181.19 181.19 35.11 0 0 6274 2005 2005-11-07 2005-11-07 false false false true 180.75 181.19 34.98 6.11 0 6275 2005 2005-11-21 2005-11-08 false false false true 132.12 153.45 16.85 6.11 0 6276 2005 2005-11-21 2005-11-08 false false false true 160.28 160.27 12.02 6.11 0 6277 2005 2005-11-21 2005-11-08 false false false true 170.5 170.5 7.68 6.11 0 6278 2025 2025-03-14 2024-10-09 true false false true 508 152.4 26.79 13.32 0 6279 2025 2025-03-14 2024-03-27 true false false true 33 9.9 2.03 12.16 0 6280 2025 2025-03-14 2024-09-09 true false false true 524 157.2 32.42 12.16 0 6281 2019 2019-07-05 2019-06-11 true false false true 947 284.1 16.39 8.75 0 6282 2006 2006-04-06 2005-11-08 false false true false 59.76 8.59 0 0 6283 2005 2005-11-10 2005-11-09 false false false true 0 51 6.11 0 6284 2005 2005-11-10 2005-11-10 true false false false 136.11 40.6 18.79 6.11 201.61 6285 2005 2005-11-15 2005-11-10 false false false false 189.55 37.88 94.57 0 322 6286 2026 2026-04-17 2026-03-03 true false false false 316 94.8 22.2 11.41 444 6287 2005 2005-12-02 2005-11-14 true false false false 51.54 15.46 5.47 6.11 78.58 6288 2025 2025-03-14 2024-04-05 true false false false 50 15 3.09 12.16 80 6289 2005 2005-11-17 2005-11-14 true false false false 77 23.1 3.46 6.11 109.67 6290 2025 2025-03-14 2024-04-11 true false false false 846 253.8 52.09 12.16 0 6291 2025 2025-03-14 2024-05-16 true false false true 52 15.6 3.21 12.16 0 6292 2025 2025-03-14 2024-08-19 true false false true 26 7.8 1.6 12.16 0 6293 2025 2025-03-14 2024-06-27 true false false false 24.75 7.43 1.53 24.74 0 6294 2005 2005-11-17 2005-11-15 true false false false 321.57 96.47 14.47 6.11 0 6295 2005 2005-11-17 2005-11-15 true false false false 378.08 199.2 17.56 6.11 0 6296 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6297 2005 2005-11-17 2005-11-15 true false false false 535.56 235.5 24.1 6.11 0 6298 2005 2005-11-17 2005-11-15 true false false false 1146.24 343.87 51.89 6.11 0 6299 2005 2005-11-17 2005-11-15 true false false false 30.68 9.2 1.39 6.11 0 6300 2005 2005-11-17 2005-11-15 true false false false 173.41 52.02 6.82 6.11 0 6301 2005 2005-11-17 2005-11-15 true false false false 1253.78 376.14 56.42 6.11 0 6302 2005 2005-11-17 2005-11-15 true false false false 67.54 20.26 -1.75 6.11 0 6303 2005 2005-11-17 2005-11-15 true false false false 78.71 23.61 3.55 6.11 0 6304 2005 2005-11-17 2005-11-16 true false false false 93.33 28 3.5 6.11 0 6305 2005 2005-11-17 2005-11-15 true false false false 149.97 45 6.92 6.11 0 6306 2005 2005-11-17 2005-11-15 true false false false 614.14 184.24 27.26 6.11 0 6307 2005 2005-11-17 2005-11-15 true false false false 396.17 118.85 17.82 6.11 0 6308 2005 2005-11-17 2005-11-15 true false false false 780.32 234.1 35.11 6.11 0 6309 2005 2005-11-17 2005-11-15 true false false false 407.12 122.07 14.06 6.11 0 6310 2005 2005-11-17 2005-11-15 true false false false 30.46 121.88 1.37 6.11 0 6311 2025 2025-03-14 2024-04-12 true false false true 36 10.8 1.89 12.16 0 6312 2025 2025-03-14 2024-05-22 true false false true 441 27.16 12.16 0 6313 2005 2005-11-17 2005-11-15 true false false false 377.99 113.39 17.01 6.11 0 6314 2005 2005-11-17 2005-11-15 true false false false 1277.49 383.24 58.54 6.11 0 6315 2025 2025-09-10 2025-07-25 true false false true 9472 2841.6 676.89 12.16 0 6316 2005 2005-11-17 2005-11-15 true false false false 1557.39 467.21 30.61 6.11 0 6317 2005 2005-11-17 2005-11-15 true false false false 1669.35 500.8 79.65 6.11 0 6318 2005 2005-11-17 2005-11-15 true false false false 2600.32 780.09 115.14 6.11 0 6319 2005 2005-11-17 2005-11-15 true false false false 425.2 127.56 19.13 6.11 0 6320 2020 2020-02-13 2020-02-13 true false false true 947 284.1 14.25 8.75 0 6321 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 6322 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.51 5.8 0 6323 2025 2025-12-02 2025-12-02 true false false false -957 -287.1 -957 6324 2025 2025-03-14 2025-03-13 true false false true 5028 1508.4 309.73 12.16 0 6325 2025 2025-03-14 2024-03-27 true false false true 225 67.5 13.86 12.16 0 6326 2025 2025-03-14 2024-10-01 true false false false 120 36 6.32 13.36 0 6327 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6328 2025 2025-07-08 2025-05-21 true false false true 58 17.4 3.94 13.32 0 6329 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 92.63 6330 2005 2005-11-17 2005-11-15 true false false false 2617.33 785.2 116.31 6.11 0 6331 2005 2005-11-17 2005-11-15 true false false false 367.82 110.35 16.25 6.11 0 6332 2005 2005-11-17 2005-11-15 true false false false 2153.75 646.12 83.89 6.11 0 6333 2005 2005-11-17 2005-11-15 true false false false 13882.07 4164.62 575.56 6.11 0 6334 2005 2005-11-17 2005-11-15 true false false false 7551.41 2265.39 362.36 6.11 0 6335 2005 2005-11-17 2005-11-15 true false false false 407.72 122.31 18.42 6.11 554.56 6336 2005 2005-11-17 2005-11-15 true false false false 522.65 156.79 23.52 6.11 0 6337 2005 2005-11-17 2005-11-15 true false false false 220.51 66.15 9.92 6.11 0 6338 2005 2005-11-17 2005-11-15 true false false false 141.21 42.36 7.34 6.11 0 6339 2024 2024-11-12 2026-01-27 true false false true 1159 62.86 11.55 1233 6340 2005 2005-11-17 2005-11-15 true false false false 39.83 11.95 1.9 6.11 0 6341 2005 2005-11-17 2005-11-15 true false false false 73.68 22.1 3.31 6.11 0 6342 2005 2005-11-17 2005-11-15 true false false false 35.15 129.41 7.79 6.11 178.46 6343 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 6344 2005 2005-11-17 2005-11-15 true false false false 155.19 46.56 6.98 6.11 0 6345 2025 2025-07-08 2025-05-13 true false false false 53 15.9 3.6 22.88 95 6346 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 13.32 0 6347 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6348 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6349 2005 2005-11-17 2005-11-15 true false false false 42.62 12.78 1.92 6.11 0 6350 2005 2005-11-17 2005-11-15 true false false false 599.27 179.78 26.97 6.11 0 6351 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6352 2005 2005-11-17 2005-11-15 true false false false 203.66 61.1 6.28 6.11 0 6353 2005 2005-11-17 2005-11-15 true false false false 142.04 42.6 6.39 6.11 0 6354 2005 2005-11-17 2005-11-15 true false false false 1391.5 417.45 52.18 6.11 0 6355 2005 2005-11-17 2005-11-15 true false false false 16.84 5.05 0.63 6.11 0 6356 2005 2005-11-17 2005-11-21 true false false false 142.99 42.89 6.82 0 0 6357 2005 2005-11-17 2005-11-15 true false false false 64.34 19.3 2.9 6.11 0 6358 2005 2005-11-17 2005-11-15 true false false false 84.02 25.2 3.79 6.11 0 6359 2005 2005-11-17 2005-11-15 true false false false 109.06 32.71 4.91 6.11 0 6360 2005 2005-11-17 2005-11-15 true false false false 213.04 63.92 9.58 6.11 0 6361 2025 2025-03-14 2024-04-08 true false false true 5514 1654.2 339.64 12.16 0 6362 2025 2025-03-14 2024-11-20 true false false true 138 41.4 8.51 12.16 200 6363 2005 2005-11-17 2005-11-15 true false false false 191.52 57.46 8.62 6.11 0 6364 2005 2005-11-17 2005-11-15 true false false false 16.72 5.02 0.75 6.11 0 6365 2005 2005-11-17 2005-11-15 true false false false 49.72 14.92 2.23 6.11 0 6366 2025 2025-12-02 2025-12-02 true false false false -933 -256.6 -933 6367 2005 2005-11-17 2005-11-21 true false false false 81.68 24.5 3.67 0 0 6368 2005 2005-11-17 2005-11-16 true false false false 98.13 29.44 4.42 0 0 6369 2005 2005-11-17 2005-11-15 true false false false 17.2 5.15 0.75 6.11 0 6370 2005 2005-11-17 2005-11-15 true false false false 609.07 182.72 27.41 6.11 0 6371 2005 2005-11-17 2005-11-15 true false false false 111109.44 33332.83 4999.92 6.11 0 6372 2005 2005-11-17 2005-11-15 true false false false 225.88 67.76 8.9 6.11 308.65 6373 2005 2005-11-17 2005-11-15 true false false false 949.72 284.91 40.84 6.11 0 6374 2005 2005-11-17 2005-11-15 true false false false 904.22 650.66 39.93 6.11 0 6375 2005 2005-11-17 2005-11-15 true false false false 1410 423 63.45 6.11 0 6376 2005 2005-11-17 2005-11-15 true false false false 1517.4 455.22 68.28 6.11 0 6377 2025 2025-03-14 2024-11-11 true false false false 20 6 1.24 13.32 0 6378 2025 2025-05-13 2025-03-06 true false false false 47 22.08 3.06 13.98 86 6379 2025 2025-05-13 2025-04-09 true false false false 46 13.8 2.99 24.74 88 6380 2005 2005-11-17 2005-11-15 true false false false -31.65 229.2 -1.42 6.11 202.24 6381 2005 2005-11-17 2005-11-15 true false false false 1108.66 332.6 49.89 6.11 0 6382 2005 2005-11-17 2005-12-02 true false false false 504.79 151.44 22.72 6.11 0 6383 2005 2005-11-17 2005-11-15 true false false false 2766.1 829.83 124.47 6.11 0 6384 2005 2005-11-17 2005-11-15 true false false false 6448.94 1934.68 241.84 6.11 0 6385 2005 2005-11-17 2005-11-15 true false false false 203.11 60.93 9.19 6.11 279.34 6386 2005 2005-11-17 2005-11-15 true false false false -25.83 177.07 7.89 6.11 165.24 6387 2005 2005-11-17 2005-11-15 true false false false 266.28 79.88 -1.27 6.11 0 6388 2005 2005-11-17 2005-11-15 true false false false 248.88 74.66 11.2 6.11 0 6389 2005 2005-11-17 2005-11-15 true false false false 318.9 95.68 14.35 6.11 0 6390 2005 2005-11-17 2005-11-15 true false false false 2213.36 664.01 97.96 6.11 0 6391 2005 2005-11-17 2005-11-15 true false false false 0 25.57 -2.79 6.11 0 6392 2005 2005-11-17 2005-11-15 true false false false 1242.46 372.74 55.91 6.11 0 6393 2005 2005-11-17 2005-11-15 true false false false 23066.08 6919.82 1037.97 6.11 0 6394 2025 2025-03-14 2024-10-23 true false false false 209 62.7 12.88 13.32 298 6395 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 386.93 12.16 0 6396 2005 2005-11-17 2005-11-15 true false false false 1149.58 344.88 52.55 6.11 0 6397 2005 2005-11-17 2005-11-15 true false false false 17736.73 5321.02 797.63 6.11 0 6398 2005 2005-11-17 2005-11-15 true false false false 2089.46 626.84 94.03 6.11 0 6399 2005 2005-11-17 2005-11-15 true false false false 14.2 4.26 0.64 6.11 0 6400 2005 2005-11-17 2005-11-15 true false false false 485.75 145.72 20.2 6.11 0 6401 2005 2005-11-17 2005-11-15 true false false false 76.67 23 3.45 6.11 0 6402 2005 2005-11-17 2005-11-15 true false false false 1198.68 359.6 53.95 6.11 0 6403 2005 2005-11-17 2005-11-15 true false false false 2522.46 756.74 113.13 6.11 0 6404 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6405 2005 2005-11-17 2005-11-15 true false false false 343.97 188.97 16.02 6.11 0 6406 2005 2005-11-17 2005-11-15 true false false false 133.71 40.11 6.02 6.11 0 6407 2005 2005-11-17 2005-11-16 true false false false -2.23 22.54 1.04 6.11 0 6408 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6409 2005 2005-11-17 2005-11-15 true false false false 121.18 36.36 5.45 6.11 0 6410 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6411 2025 2025-03-14 2024-08-27 true false false true 459 137.7 28.33 12.16 0 6412 2025 2025-05-13 2025-02-21 true false false true 2060 618 134.12 12.16 0 6413 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6414 2005 2005-11-17 2005-11-15 true false false false 1289.99 387 58.05 6.11 0 6415 2003 2003-01-01 2005-11-16 true false false false 5.91 1.77 0.22 0 0 6416 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6417 2005 2005-11-17 2005-11-15 true false false false 119.3 35.8 5.37 6.11 0 6418 2005 2005-11-17 2005-11-15 true false false false 94.18 28.25 3.06 6.11 0 6419 2005 2005-11-17 2005-11-15 true false false false 30.18 9.06 1.36 6.11 0 6420 2005 2005-11-17 2005-11-15 true false false false 284.02 85.2 12.79 6.11 0 6421 2005 2005-11-17 2005-11-15 true false false false -3.21 25.84 -0.17 6.11 0 6422 2005 2005-11-17 2005-11-15 true false false false 0.12 19.38 6.11 25.61 6423 2003 2003-01-01 2005-11-16 true false false false -9.08 4.89 -0.66 0 0 6424 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6425 2005 2005-11-17 2005-11-15 true false false false 192.5 57.76 8.66 6.11 0 6426 2005 2005-11-17 2005-11-15 true false false false 17586.52 5275.96 791.4 6.11 0 6427 2005 2005-11-17 2005-11-15 true false false false 35936.76 10781.02 1617.15 6.11 0 6428 2025 2025-03-14 2024-07-01 true false false false 71 21.3 3.74 12.16 108 6429 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 6430 2024 2024-11-20 2025-09-26 true false false false 181 54.3 9.92 11.55 0 6431 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 6432 2005 2005-11-17 2005-11-15 true false false false 2475 908.67 111.38 6.11 0 6433 2025 2025-09-15 2025-07-17 true false false false 0 154.5 6.26 12.16 173 6434 2005 2005-11-17 2005-11-15 true false false false 1909.88 572.96 85.94 6.11 0 6435 2025 2025-09-10 2025-07-30 true false false false 837 251.1 49.75 13.44 0 6436 2025 2025-03-14 2024-09-09 true false false true 147 44.1 9.1 12.16 0 6437 2025 2025-09-10 2025-08-01 true false false true 199 59.7 14.27 12.16 285 6438 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 12.39 0 6439 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 6440 2025 2025-06-23 2025-06-23 true false false false -386.71 -116.01 -387 6441 2005 2005-12-14 2005-12-01 false false false true 62.03 62.03 9.69 6.11 0 6442 2005 2005-12-14 2005-12-01 false false false true 418.31 65.36 6.11 0 6443 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 6444 2005 2005-12-14 2005-12-01 false false false true 130.82 130.82 20.44 6.11 0 6445 2005 2005-12-14 2005-12-01 false false false true 281.65 281.65 44.01 6.11 0 6446 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 87.75 12.16 0 6447 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6448 2021 2021-12-14 2020-04-03 true false false true 58 17.4 0.75 8.75 0 6449 2022 2022-11-23 2022-03-23 true false false false 127 38.1 2.89 8.75 0 6450 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6451 2025 2025-09-15 2025-07-17 true false false false 0 72.1 0.01 12.16 84 6452 2005 2005-11-17 2005-11-15 true false false false 26.56 1.39 6.11 0 6453 2025 2025-03-14 2024-10-14 true false false true 114 34.2 7.06 12.16 0 6454 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 6455 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6456 2005 2005-11-17 2005-11-15 true false false false 145.52 43.65 6.76 6.11 0 6457 2025 2025-06-17 2025-05-21 true false false false 940 282 62.87 22.42 0 6458 2025 2025-08-11 2025-06-23 true false false false 1048 314.4 73.17 12.16 0 6459 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.12 12.16 0 6460 2005 2005-12-14 2005-12-01 false false false true 292.26 292.26 45.67 6.11 0 6461 2005 2005-11-17 2005-11-15 true false false false 0.5 89.92 4.52 6.11 101.05 6462 2025 2025-09-10 2025-07-30 true false false true 5429 1628.7 341.29 1.9 0 6463 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 424.55 1.9 0 6464 2005 2005-11-17 2005-11-15 true false false false 430.1 129.04 19.35 6.11 0 6465 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6466 2005 2005-11-17 2005-11-15 true false false false -0.01 376.39 6.11 382.49 6467 2005 2005-11-17 2005-11-15 true false false false 2931.97 879.59 109.95 6.11 0 6468 2005 2005-11-17 2005-11-15 true false false false 282.06 84.61 11.99 6.11 0 6469 2025 2025-09-10 2025-07-30 true false false false 1595 478.5 114.47 12.39 0 6470 2025 2025-03-14 2024-10-08 true false false true 845 253.5 52.05 12.16 0 6471 2005 2005-11-17 2005-11-15 true false false false 279.75 83.93 12.59 6.11 0 6472 2005 2005-11-17 2005-11-15 true false false false 705.83 211.75 31.28 6.11 0 6473 2005 2005-11-17 2005-11-15 true false false false 400.68 120.2 18.03 6.11 0 6474 2025-06-23 true false false false 0 9.66 11.55 0 6475 2025 2025-06-17 2025-05-21 true false false true 52 15.6 3.49 12.16 0 6476 2026 2026-04-17 2026-03-04 true false false true 113 33.9 8.29 11.17 166 6477 2025 2025-05-13 2025-03-13 true false false true 5022 1506.6 325.87 12.16 0 6478 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.35 13.32 0 6479 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.75 6.11 0 6480 2005 2005-11-17 2005-11-15 true false false false 226.98 68.1 9.88 6.11 304.96 6481 2005 2005-11-17 2005-11-15 true false false false 147.62 44.29 5.54 6.11 0 6482 2005 2005-11-17 2005-11-15 true false false false 47.82 302.27 2.88 6.11 0 6483 2005 2005-11-17 2005-11-15 true false false false 577.5 173.25 22.89 6.11 0 6484 2005 2005-11-17 2005-11-15 true false false false 55.49 16.65 2.08 6.11 0 6485 2005 2005-11-17 2005-11-15 true false false false 30.32 18.64 1.42 6.11 0 6486 2005 2005-11-17 2005-11-15 true false false false 55.45 16.63 2.36 6.11 0 6487 2005 2005-11-17 2005-11-15 true false false false 292.59 87.78 10.97 6.11 0 6488 2005 2005-11-17 2005-11-15 true false false false -6.26 42.16 0.52 6.11 0 6489 2025 2025-03-14 2024-10-18 true false false false 2059 617.7 127.03 13.83 2818 6490 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 11.55 0 6491 2025 2025-03-14 2024-05-30 true false false true 641 192.3 39.48 11.55 0 6492 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.13 12.16 0 6493 2022 2022-11-17 2020-08-28 true false false false 382 114.6 8.65 8.75 0 6494 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 224.76 12.16 0 6495 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 226.61 12.16 0 6496 2025 2025-07-17 2025-07-17 true false false false -173 -51.9 -173 6497 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6498 2005 2005-11-17 2005-11-15 true false false false 191.92 97.96 5.17 6.11 0 6499 2005 2005-11-17 2005-11-15 true false false false 842.47 252.74 34.75 6.11 0 6500 2005 2005-12-14 2005-12-01 false false false true 730.57 730.57 114.15 6.11 0 6501 2005 2005-11-17 2005-11-15 true false false false 1309.87 392.96 49.12 6.11 0 6502 2005 2005-11-17 2005-11-15 true false false false 4436.67 1331 196.63 6.11 0 6503 2005 2005-11-17 2005-11-15 true false false false 48.49 23.27 2.2 6.11 80.07 6504 2005 2005-11-17 2005-11-15 true false false false 37.89 11.37 1.61 6.11 0 6505 2005 2005-11-17 2005-11-15 true false false false 49.71 14.91 1.97 6.11 0 6506 2005 2005-11-17 2005-11-15 true false false false 6753.16 2025.95 253.24 6.11 0 6507 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 11.55 0 6508 2025 2025-03-14 2024-10-17 true false false true 1214 364.2 74.79 11.55 0 6509 2025 2025-05-13 2025-04-14 true false false true 708 212.4 39.64 1.9 0 6510 2022 2022-11-17 2022-10-21 true false false false 382 114.6 7.53 0 6511 2025 2025-07-17 2025-07-17 true false false false -342 -102.6 -342 6512 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 275.03 6513 2005 2005-11-17 2005-11-15 true false false false 685.95 205.79 28.74 6.11 0 6514 2026 2026-03-03 2026-03-03 true false false false 374 112.2 27.9 11.55 0 6515 2005 2005-11-16 2005-11-16 true false false false 16.4 4.92 0.61 6.11 28.04 6516 2005 2005-11-17 2005-11-16 true false false false 3165.84 949.76 142.46 6.11 0 6517 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 6518 2003 2003-01-01 2005-11-15 false false false false 32.06 6.41 1.44 0 0 6519 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 6520 2005 2005-11-29 2005-11-15 false false false false 4365.72 873.14 196.46 0 0 6521 2005 2005-11-29 2005-11-15 false false false false 132.86 6.61 0 0 6522 2005 2005-11-29 2005-11-15 false false false false 2531.9 113.93 0 0 6523 2005 2005-11-29 2005-11-15 false false false false 199.3 8.97 0 0 6524 2005 2005-11-29 2005-11-15 false false false false 43.1 2.17 0 0 6525 2005 2005-11-29 2005-11-15 false false false false 106.96 21.39 4.82 0 0 6526 2005 2005-11-29 2005-11-15 false false false false 265.6 11.95 0 0 6527 2005 2005-11-29 2005-11-15 false false false false 563.7 25.37 0 0 6528 2025 2025-03-14 2024-04-11 true false false true 773 231.9 47.79 11.55 0 6529 2025 2025-03-14 2024-05-28 true false false true 54 16.2 3.32 11.55 0 6530 2025 2025-06-17 2025-05-22 true false false true 938 281.4 62.88 12.16 0 6531 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.67 12.39 0 6532 2005 2005-11-29 2005-11-15 false false false false 57112 2570.04 0 0 6533 2005 2005-11-29 2005-11-15 false false false false 2199.58 98.98 0 0 6534 2025 2025-11-13 2025-08-26 true false false false 74 22.2 5.55 12.16 114 6535 2005 2005-11-29 2005-11-15 false false false false 112.68 5.07 0 0 6536 2005 2005-11-29 2005-11-15 false false false false 45.72 9.14 2.06 0 0 6537 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.53 15.26 270 6538 2025 2025-05-13 2025-04-02 true false false true 49 14.7 2.74 12.16 79 6539 2003 2003-01-01 2005-11-15 false false false false 2649.01 119.21 0 0 6540 2025 2025-05-13 2025-03-27 true false false true 85 25.5 5.53 12.16 0 6541 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.93 12.16 0 6542 2005 2005-11-29 2005-11-15 false false false false 1042.19 46.93 0 0 6543 2005 2005-11-29 2005-11-15 false false false false 1529.73 68.84 0 0 6544 2005 2005-11-29 2005-11-15 false false false false 239.46 10.95 0 0 6545 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 6546 2005 2005-11-29 2005-11-15 false false false false 463.52 20.86 0 0 6547 2005 2005-11-29 2005-11-15 false false false false 1086.4 217.28 48.89 0 0 6548 2005 2005-11-29 2005-11-15 false false false false 222.04 44.41 10.95 0 0 6549 2005 2005-11-29 2005-11-15 false false false false 437.12 20.67 0 0 6550 2005 2005-11-29 2005-11-15 false false false false 187.9 8.45 0 196.35 6551 2005 2005-11-29 2005-11-15 false false false false 61.48 2.76 0 0 6552 2025 2025-11-13 2025-09-09 true false false true 316 94.8 20.87 12.16 0 6553 2005 2005-11-29 2005-11-15 false false false false 32.32 1.46 0 0 6554 2005 2005-11-29 2005-11-15 false false false false 176.52 7.94 0 0 6555 2003 2003-01-01 2005-11-28 false false true false 1817.18 81.77 0 0 6556 2005 2005-11-29 2005-11-15 false false false false 648.36 29.18 0 0 6557 2005 2005-11-29 2005-11-15 false false false false 66.05 1.83 0 0 6558 2005 2005-11-29 2005-11-15 false false false false 174.21 8.79 0 0 6559 2005 2005-11-29 2005-11-15 false false false false 560 25.2 0 585.2 6560 2005 2005-11-29 2005-11-15 false false false false 156.82 31.37 7.06 0 195.26 6561 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 6562 2025 2025-06-17 2025-04-24 true false false true 1252 375.6 83.9 12.39 0 6563 2023 2023-11-15 2022-08-25 true false false false 249 74.7 9.62 8.75 0 6564 2025 2025-05-13 2025-03-27 true false false true 40 12 2.61 12.16 67 6565 2005 2005-11-29 2005-11-15 false false false false 628.88 28.3 0 0 6566 2005 2005-11-29 2005-11-15 false false false false 545.58 109.12 24.55 0 0 6567 2005 2005-11-29 2005-11-15 false false false false 188.56 8.49 0 0 6568 2005 2005-11-29 2005-11-15 false false false false 310.54 13.97 0 0 6569 2005 2005-11-29 2005-11-15 false false false false 122.22 5.5 0 0 6570 2005 2005-11-17 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6571 2005 2005-11-29 2005-11-15 false false false false 60.14 12.03 2.71 0 0 6572 2005 2005-11-29 2005-11-15 false false false false 43.18 1.94 0 0 6573 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 6574 2005 2005-11-29 2005-11-15 false false false false 53.67 2.64 0 56.31 6575 2005 2005-11-17 2005-11-15 false false false false 134695.1 26939.02 6061.28 0 0 6576 2005 2005-11-29 2005-11-15 false false false false 296.08 13.32 0 0 6577 2005 2005-11-29 2005-11-15 false false false false 440.26 19.81 0 0 6578 2005 2005-11-29 2005-11-15 false false false false 138.51 27.7 6.24 0 0 6579 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 6580 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 6581 2025 2025-06-17 2025-04-24 true false false true 597 179.1 40.02 12.16 0 6582 2005 2005-11-29 2005-11-15 false false false false 211.52 9.52 0 0 6583 2005 2005-11-29 2005-11-15 false false false false 438.44 19.73 0 0 6584 2005 2005-11-29 2005-11-15 false false false false 46.99 9.4 2.11 0 0 6585 2005 2005-11-29 2005-11-15 false false false false 25.82 5.16 1.16 0 0 6586 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6587 2003 2003-01-01 2005-11-15 false false false false 11935.52 2387.1 537.1 0 0 6588 2025-12-02 true false false true 14 4.2 1.08 11.55 0 6589 2025 2025-05-13 2025-04-03 true false false false 1159 347.7 68.54 12.39 1588 6590 2025 2025-07-30 2025-07-30 true false false false -425 -127.5 -425 6591 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6592 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 0 6593 2005 2005-11-29 2005-11-15 false false false false 20.9 4.18 0.94 0 0 6594 2005 2005-11-29 2005-11-15 false false false false 79.84 15.97 3.6 0 0 6595 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 9.61 6.11 0 6596 2005 2005-12-14 2005-12-01 false false false true 7.96 51 1.24 6.11 66.31 6597 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6598 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 6599 2003 2003-01-01 2005-11-15 false false false false 13.48 0.51 0 0 6600 2005 2005-11-29 2005-11-15 false false false false 161.42 32.28 7.27 0 0 6601 2005 2005-11-29 2005-11-15 false false false false 41.76 8.35 1.88 0 0 6602 2025 2025-05-14 2025-05-14 true false false false -101 -30.3 -101 6603 2005 2005-11-29 2005-11-15 false false false false 89.2 4.01 0 93.21 6604 2005 2005-11-29 2005-11-15 false false false false 91.1 18.22 4.1 0 0 6605 2025 2025-03-14 2024-09-06 true false false true 372 111.6 22.99 12.16 0 6606 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 6607 2005 2005-11-29 2005-11-15 false false false false 463.1 92.62 20.84 0 0 6608 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 6609 2025 2025-07-08 2025-04-16 true false false false 36 10.8 1.66 12.16 0 6610 2026 2026-04-17 2026-03-19 true false false true 89 26.7 6.81 1 124 6611 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 6612 2025 2025-07-08 2025-03-27 true false false false 3711.63 1113.49 214.62 1.9 0 6613 2025 2025-07-08 2025-03-25 true false false true 1324 397.2 78.23 1.9 1801 6614 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 6615 2025 2025-06-17 2025-04-24 true false false false 44 13.2 2.95 12.16 72 6616 2025 2025-08-11 2025-07-08 true false false true 49 14.7 3.42 12.16 79 6617 2005 2005-11-29 2005-11-15 false false false false 282.38 12.7 0 0 6618 2003 2003-01-01 2005-11-15 false false false false 3827.14 172.22 0 0 6619 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6620 2025 2025-05-13 2025-03-19 true false false true 37 11.1 1.96 12.16 62 6621 2026-03-17 true false false false 632 189.6 30.42 11.55 0 6622 2005 2005-11-29 2005-11-15 false false false false 17.72 0.8 0 18.52 6623 2005 2005-11-29 2005-11-15 false false false false 65.48 3.44 0 68.92 6624 2005 2005-11-29 2005-11-15 false false false false 67.22 13.44 2.63 0 83.29 6625 2003 2003-01-01 2005-11-15 false false false false 10.42 0.47 0 0 6626 2003 2003-01-01 2005-11-15 false false false false 10.38 2.08 0.39 0 0 6627 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 123.2 12.16 0 6628 2025 2025-07-08 2024-03-14 true false false true 773 231.9 52.54 12.16 1070 6629 2025 2025-05-13 2025-03-27 true false false true 1069 320.7 62.27 12.16 0 6630 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 6631 2025 2025-05-13 2025-03-31 true false false false 71 21.6 4.61 24.81 0 6632 2025 2025-05-13 2025-03-20 true false false true 861 258.3 55.86 1.9 0 6633 2005 2005-11-29 2005-11-15 false false false false 20.68 4.14 0.93 0 0 6634 2005 2005-11-29 2005-11-15 false false false false 19.6 3.92 0.88 0 0 6635 2005 2005-11-29 2005-11-15 false false false false 51.26 10.25 2.31 0 0 6636 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 71.48 6637 2005 2005-11-29 2005-11-15 false false false false 328.05 65.61 14.76 0 0 6638 2003 2003-01-01 2005-11-15 false false false false 134726 26945.2 6062.67 0 0 6639 2025 2025-07-08 2025-03-25 true false false true 2551 765.3 173.36 1.9 0 6640 2025 2025-06-17 2025-05-05 true false false true 1003 300.9 67 12.16 0 6641 2025 2025-07-08 2025-06-09 true false false false 165 58.2 7.05 1.9 232 6642 2025 2025-07-08 2025-06-12 true false false false 986 355.02 67.03 1.9 1410 6643 2025 2025-05-13 2025-03-31 true false false true 185 55.5 10.94 22.42 0 6644 2025 2025-06-17 2025-05-05 true false false false 701 210.3 46.83 13.36 0 6645 2025 2025-07-08 2025-05-29 true false false true 146 43.8 9.92 12.16 212 6646 2025 2025-06-16 2025-03-27 true false false true 415 124.5 24 12.16 0 6647 2025 2025-05-13 2025-03-26 true false false true 221 66.3 14.39 12.16 0 6648 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 6649 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.02 1.9 0 6650 2005 2005-11-29 2005-11-15 false false false false 146.16 5.48 0 0 6651 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6652 2005 2005-11-29 2005-11-15 false false false false 121.28 5.45 0 0 6653 2005 2005-11-29 2005-11-15 false false false false 114.94 5.18 0 0 6654 2005 2005-11-29 2005-11-15 false false false false 401.74 18.08 0 0 6655 2005 2005-11-29 2005-11-15 false false false false 167.02 7.51 0 0 6656 2005 2005-11-29 2005-11-15 false false false false 61.78 2.78 0 0 6657 2005 2005-11-29 2005-11-15 false false false false 80.97 5.06 0 0 6658 2005 2005-11-29 2005-11-15 false false false false 13.78 2.76 0.62 0 0 6659 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6660 2025 2025-06-17 2025-04-24 true false false true 708 212.4 47.47 13.32 981 6661 2025 2025-07-08 2025-05-29 true false false true 279 83.7 18.96 12.16 0 6662 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.68 13.56 139 6663 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 12.39 0 6664 2025 2025-06-16 2025-03-05 true false false true 225 67.5 15.01 12.16 0 6665 2005 2005-11-29 2005-11-15 false false false false 53.14 10.63 2.39 0 0 6666 2005 2005-11-29 2005-11-15 false false false false 247.7 11.14 0 258.83 6667 2025 2025-09-15 2025-07-18 true false false true 266 79.8 19.07 12.16 0 6668 2005 2005-11-29 2005-11-15 false false false false 24.46 4.89 1.1 0 0 6669 2005 2005-11-29 2005-11-15 false false false false 24.46 1.1 0 0 6670 2005 2005-11-29 2005-11-15 false false false false 19.4 3.88 0.87 0 24.15 6671 2005 2005-11-17 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6672 2025 2025-06-16 2025-03-17 true false false true 956 64.02 12.16 0 6673 2025 2025-06-16 2025-03-07 true false false true 2242 672.6 149.64 12.16 0 6674 2025 2025-06-16 2025-02-26 true false false true 285 85.5 19.02 12.16 0 6675 2025 2025-06-16 2025-02-26 true false false true 105 31.5 7 12.16 0 6676 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.55 12.16 146 6677 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 159.72 12.16 0 6678 2025 2025-06-16 2025-03-26 true false false true 129 38.7 7.45 12.16 0 6679 2025 2025-07-08 2025-03-31 true false false true 441 132.3 29.97 1.9 0 6680 2025 2025-05-13 2025-03-28 true false false false 1017 305.1 66.23 1.9 1390 6681 2025 2025-07-08 2025-05-05 true false false false 701 210.3 41.41 13.36 0 6682 2005 2005-11-29 2005-11-15 false false false false 278.37 12.2 0 290.57 6683 2005 2005-11-17 2005-11-15 false false false false 67377.82 13475.56 3032 0 0 6684 2005 2005-11-29 2005-11-15 false false false false 17.7 3.54 0.79 0 0 6685 2005 2005-11-29 2005-11-15 false false false false 212.56 42.51 9.57 0 0 6686 2005 2005-11-29 2005-11-15 false false false false 68.7 3.09 0 0 6687 2025 2025-06-16 2025-02-28 true false false true 778 213.95 12.77 14.47 0 6688 2005 2005-11-29 2005-11-15 false false false false 21.56 0.97 0 22.53 6689 2003 2003-01-01 2005-11-15 false false false false 67355.4 13471.08 3030.99 0 0 6690 2026-03-17 true false false true 104 31.2 5.06 11.55 0 6691 2005 2005-11-29 2005-11-15 false false false false 130.08 26.02 5.85 0 0 6692 2025 2025-08-11 2025-06-24 true false false true 928 278.4 64.79 12.16 0 6693 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 6694 2025 2025-05-13 2025-04-01 true false false true 1366 88.94 12.16 0 6695 2025 2025-06-16 2025-03-05 true false false true 106 31.8 7.08 12.39 157 6696 2025 2025-06-16 2025-04-03 true false false false 20 9.66 1.33 13.71 45 6697 2025 2025-06-17 2025-04-24 true false false true 24 7.2 1.6 12.16 0 6698 2005 2005-11-29 2005-11-15 false false false false 136.44 27.29 6.14 0 0 6699 2005 2005-11-29 2005-11-15 false false false false 146.24 29.25 6.58 0 0 6700 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 0 6701 2005 2005-11-29 2005-11-15 false false false false 66.2 2.98 0 0 6702 2005 2005-11-29 2005-11-15 false false false false 145.64 6.55 0 0 6703 2025-04-24 true false false false 9 2.7 0.57 11.55 0 6704 2025 2025-06-16 2025-04-02 true false false true 142 42.6 9.49 12.16 206 6705 2025 2025-03-14 2024-03-26 true false false true 164 49.2 8.66 12.16 0 6706 2025 2025-06-16 2025-02-26 true false false false 186 55.8 10.76 12.16 0 6707 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.05 12.16 0 6708 2025 2025-06-16 2025-02-26 true false false false 22 6.6 1.28 12.16 0 6709 2025 2025-06-16 2025-03-05 true false false true 3851 1155.3 222.85 12.16 0 6710 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 6711 2025 2025-06-16 2025-03-05 true false false false 456 136.8 30.52 12.16 0 6712 2025 2025-06-16 2025-03-03 true false false true 775 232.5 44.85 12.16 0 6713 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.09 12.16 0 6714 2005 2005-11-29 2005-11-15 false false false false 45.68 9.14 2.06 0 0 6715 2005 2005-11-29 2005-11-15 false false false false 33.02 1.41 0 0 6716 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 6717 2007 2007-06-27 2005-11-28 false false true false 361.36 16.27 0 0 6718 2005 2005-11-29 2005-11-15 false false false false 630.45 28.57 0 0 6719 2005 2005-11-29 2005-11-15 false false false false 73.58 3.31 0 0 6720 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6721 2005 2005-11-29 2005-11-15 false false false false 212.58 42.52 9.57 0 0 6722 2005 2005-11-29 2005-11-15 false false false false 107.32 4.83 0 0 6723 2005 2005-11-29 2005-11-15 false false false false 146.04 6.57 0 0 6724 2005 2005-11-29 2005-11-15 false false false false 30.98 1.39 0 0 6725 2005 2005-11-29 2005-11-15 false false false false 85.06 17.01 3.83 0 0 6726 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6727 2005 2005-11-29 2005-11-15 false false false false 15.42 3.08 0.69 0 0 6728 2026-03-17 true false false true 104 31.2 3.2 11.55 0 6729 2005 2005-11-29 2005-11-15 false false false false 25.68 5.14 1.15 0 0 6730 2005 2005-11-29 2005-11-15 false false false false 126.12 25.22 5.67 0 0 6731 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 6732 2003 2003-01-01 2005-11-15 false false false false 13.73 0.62 0 0 6733 2005 2005-11-29 2005-11-15 false false false false 56.94 3.6 0 60.54 6734 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6735 2003 2003-01-01 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6736 2025 2025-06-16 2025-03-05 true false false true 1004 40.39 12.16 1057 6737 2025 2025-06-16 2025-02-27 true false false true 644 193.2 37.27 12.16 0 6738 2005 2005-11-29 2005-11-15 false false false false 116.73 23.35 5.27 0 0 6739 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 6740 2005 2005-11-29 2005-11-15 false false false false 18.6 3.72 0.84 0 0 6741 2005 2005-11-29 2005-11-15 false false false false 55.52 2.5 0 0 6742 2003 2003-01-01 2005-11-15 false false false false 11.39 2.28 0.51 0 0 6743 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 6744 2005 2005-11-29 2005-11-15 false false false false 100.33 20.07 4.51 0 0 6745 2003 2003-01-01 2005-11-15 false false false false 7.16 1.43 0.32 0 0 6746 2005 2005-11-29 2005-11-15 false false false false 80.84 16.17 3.64 0 0 6747 2003 2003-01-01 2005-11-15 false false false false 8.54 1.71 0.38 0 0 6748 2005 2005-11-29 2005-11-15 false false false false 541.02 108.2 24.34 0 673.56 6749 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 6750 2005 2005-11-29 2005-11-15 false false false false 82.56 16.51 3.72 0 102.8 6751 2005 2005-11-29 2005-11-15 false false false false 35.5 1.68 0 0 6752 2005 2005-11-29 2005-11-15 false false false false 27.22 5.44 1.22 0 33.88 6753 2005 2005-11-29 2005-11-15 false false false false 21.92 4.38 0.99 0 0 6754 2005 2005-11-29 2005-11-15 false false false false 117.4 5.28 0 0 6755 2005 2005-11-29 2005-11-15 false false false false 37.96 1.71 0 0 6756 2003 2003-01-01 2005-11-15 false false false false 12.56 2.51 0.5 0 0 6757 2005 2005-11-29 2005-11-15 false false false false 19.34 3.87 0.87 0 0 6758 2005 2005-11-29 2005-11-15 false false false false 225.82 10.16 0 0 6759 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 0 6760 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6761 2005 2005-11-29 2005-11-15 false false false false 19.44 3.89 0.87 0 0 6762 2025 2025-06-16 2025-02-28 true false false true 129 38.7 8.6 13.93 190 6763 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 6764 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6765 2005 2005-11-29 2005-11-15 false false false false 66.81 1.57 0 0 6766 2005 2005-11-29 2005-11-15 false false false false 26.68 1.2 0 0 6767 2005 2005-11-29 2005-11-15 false false false false 30.44 6.09 1.37 0 0 6768 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6769 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6770 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6771 2005 2005-11-29 2005-11-15 false false false false 50.16 10.03 2.26 0 62.45 6772 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.39 0 6773 2025 2025-06-16 2025-03-05 true false false true 298 89.4 10.41 12.16 410 6774 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.31 15.26 0 6775 2025 2025-06-17 2025-05-14 true false false false 938 281.4 62.8 1.9 0 6776 2026 2026-03-03 2026-03-03 true false false true 142 42.6 10.14 11.55 0 6777 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 174.75 22.42 0 6778 2025 2025-05-13 2025-03-31 true false false true 182 54.6 10.49 12.16 0 6779 2026 2026-05-20 2026-05-13 true false false true 15298 4589.4 1135.5 1 0 6780 2026 2026-05-20 2026-05-13 true false false true 1253 375.9 91.82 1 0 6781 2005 2005-11-29 2005-11-15 false false false false 23.26 4.65 1.05 0 0 6782 2005 2005-11-29 2005-11-15 false false false false 24.72 1.11 0 0 6783 2005 2005-11-29 2005-11-15 false false false false 145.47 7.64 0 0 6784 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6785 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6786 2005 2005-11-29 2005-11-15 false false false false 60.74 2.73 0 63.47 6787 2005 2005-11-29 2005-11-15 false false false false 21.26 4.25 0.96 0 0 6788 2005 2005-11-29 2005-11-15 false false false false 318.4 63.68 14.33 0 0 6789 2005 2005-11-29 2005-11-15 false false false false 467.29 93.46 21.41 0 0 6790 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6791 2025 2025-07-07 2025-05-22 true false false true 175 52.5 11.89 12.16 0 6792 2026 2026-03-03 2026-03-03 true false false true 142 42.6 7.6 11.55 0 6793 2025 2025-07-07 2025-05-14 true false false false 578 173.4 39.24 1.9 0 6794 2016 2016-09-30 2016-09-29 true false false false 1801.53 545.03 130.62 8.75 2485.93 6795 2025 2025-05-13 2025-03-20 true false false false 112 33.6 7.27 12.16 0 6796 2023 2023-11-14 2023-09-14 true false false false 53 15.9 2.08 11.55 0 6797 2005 2005-11-29 2005-11-15 false false false false 97.54 4.39 0 0 6798 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.77 0 6799 2005 2005-11-29 2005-11-15 false false false false 39.9 1.8 0 0 6800 2005 2005-11-29 2005-11-15 false false false false 20.64 4.13 0.93 0 25.7 6801 2025 2025-12-02 2025-12-02 true false false false -464 -139.2 -464 6802 2005 2005-11-29 2005-11-15 false false false false 86.36 3.89 0 0 6803 2023 2023-11-14 2023-07-27 true false false false 547 164.1 21.55 11.55 0 6804 2005 2005-11-29 2005-11-15 false false false false 2181.52 436.3 98.16 0 0 6805 2005 2005-11-29 2005-11-15 false false false false 50.84 2.28 0 0 6806 2005 2005-11-29 2005-11-15 false false false false 17.54 3.51 0.79 0 0 6807 2005 2005-11-29 2005-11-15 false false false false 62.52 2.81 0 0 6808 2003 2003-01-01 2005-11-15 false false false false 10.9 2.18 0.49 0 0 6809 2026 2026-03-03 2026-03-03 true false false true 142 39.05 4.25 11.55 0 6810 2025 2025-06-17 2025-05-22 true false false false 686 205.8 45.89 12.16 0 6811 2005 2005-11-29 2005-11-15 false false false false 15.9 0.89 0 0 6812 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 22.42 0 6813 2025 2025-07-07 2025-05-22 true false false true 867 260.1 58.87 12.16 0 6814 2005 2005-11-29 2005-11-15 false false false false 932.18 186.44 41.95 0 0 6815 2003 2003-01-01 2005-11-15 false false false false 11.59 2.32 0.52 0 0 6816 2025 2025-08-11 2025-06-24 true false false true 322 96.6 22.49 12.16 0 6817 2003 2003-01-01 2005-11-15 false false false false 51.24 2.31 0 0 6818 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 6819 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 6820 2003 2003-01-01 2005-11-15 false false false false 134695.86 26939.17 6061.32 0 0 6821 2025 2025-03-14 2024-05-09 true false false true 34 10.2 2.1 11.55 0 6822 2005 2005-11-29 2005-11-15 false false false false 71.29 14.26 3.21 0 0 6823 2005 2005-11-29 2005-11-15 false false false false 19.66 3.93 0.89 0 0 6824 2025 2025-06-16 2025-04-02 true false false true 307 92.1 18.73 12.39 0 6825 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 142.7 12.16 0 6826 2025 2025-05-05 2025-05-05 true false false false -539 -161.7 -539 6827 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 723 6828 2025 2025-12-02 2025-12-02 true false false false -464 -127.6 -464 6829 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6830 2003 2003-01-01 2005-11-15 false false false false 44741.08 8948.21 2013.35 0 0 6831 2025 2025-07-07 2025-05-22 true false false true 375 112.5 25.47 12.16 525 6832 2005 2005-11-29 2005-11-15 false false false false 46.39 3.04 0 0 6833 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 55 6834 2005 2005-11-29 2005-11-15 false false false false 242.94 48.59 10.94 0 0 6835 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 6836 2005 2005-11-29 2005-11-15 false false false false 120.01 5.4 0 0 6837 2025 2025-06-16 2025-03-05 true false false true 349 104.7 21.29 12.16 0 6838 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 125.89 12.16 0 6839 2005 2005-11-29 2005-11-15 false false false false 18.42 0.83 0 0 6840 2005 2005-11-29 2005-11-15 false false false false 23.18 4.64 1.04 0 0 6841 2005 2005-11-29 2005-11-15 false false false false 294.98 59 13.27 0 0 6842 2025 2025-06-17 2025-05-14 true false false true 1992 597.6 133.51 12.39 0 6843 2025 2025-05-13 2025-03-27 true false false true 86 25.8 3.72 13.71 0 6844 2026 2026-03-03 2026-03-03 true false false false 56 16.8 4 11.55 0 6845 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6846 2005 2005-11-29 2005-11-15 false false false false 24.2 4.84 1.09 0 30.13 6847 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6848 2005 2005-11-29 2005-11-15 false false false false 21.84 0.98 0 0 6849 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6850 2003 2003-01-01 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6851 2005 2005-11-29 2005-11-15 false false false false 257.22 11.57 0 0 6852 2005 2005-11-29 2005-11-15 false false false false 33.46 6.69 1.51 0 0 6853 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6854 2005 2005-11-29 2005-11-15 false false false false 56.52 2.54 0 0 6855 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6856 2003 2003-01-01 2005-11-28 false false false false 10.74 0.48 0 0 6857 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6858 2005 2005-11-29 2005-11-15 false false false false 1331.24 266.25 59.91 0 0 6859 2005 2005-11-29 2005-11-15 false false false false 531.44 23.91 0 0 6860 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6861 2005 2005-11-29 2005-11-15 false false false false 40.44 8.09 1.82 0 0 6862 2025 2025-06-16 2025-02-27 true false false true 1674 502.2 96.87 12.16 0 6863 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 6864 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 6865 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 103.46 12.16 0 6866 2025 2025-06-16 2025-02-27 true false false true 911 273.3 36.43 12.39 0 6867 2005 2005-11-29 2005-11-15 false false false false 36.26 7.25 1.82 0 0 6868 2005 2005-11-29 2005-11-15 false false false false 128.12 25.62 5.76 0 0 6869 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6870 2003 2003-01-01 2005-11-15 false false false false 11791.12 2358.22 530.6 0 0 6871 2005 2005-11-29 2005-11-15 false false false false 115.02 5.18 0 0 6872 2005 2005-11-29 2005-11-15 false false false false 33.53 6.71 2.34 0 0 6873 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 6874 2025 2025-06-16 2025-03-18 true false false true 695 208.5 40.22 12.16 956 6875 2003 2003-01-01 2005-11-15 false false false false 6.49 0.29 0 0 6876 2005 2005-11-29 2005-11-15 false false false false 52.11 10.42 2.09 0 0 6877 2005 2005-11-29 2005-11-15 false false false false 159.42 31.88 7.17 0 0 6878 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 6879 2026-01-27 true false false false 3 2.46 0.24 11.55 0 6880 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 1.9 0 6881 2025 2025-06-17 2025-05-22 true false false true 844 253.2 56.56 12.16 0 6882 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 78.19 12.16 0 6883 2026 2026-05-20 2026-05-13 true false false false 1593 477.9 119.24 1 0 6884 2005 2005-11-29 2005-11-15 false false false false 258.14 13.55 0 0 6885 2005 2005-11-29 2005-11-15 false false false false 35.38 7.07 1.59 0 0 6886 2003 2003-01-01 2005-11-28 false false true false 7.81 0.29 0 0 6887 2005 2005-11-29 2005-11-15 false false false false 31.05 0.58 0 31.63 6888 2005 2005-11-29 2005-11-15 false false false false 42.7 1.92 0 0 6889 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 0 6890 2005 2005-11-29 2005-11-15 false false false false 52.5 10.5 2.36 0 0 6891 2025 2025-03-14 2024-10-22 true false false false 90.42 55.63 5.6 11.55 0 6892 2025 2025-06-17 2025-05-22 true false false false 753 225.9 50.38 12.16 0 6893 2005 2005-11-29 2005-11-15 false false false false 26.96 5.39 1.22 0 0 6894 2005 2005-11-29 2005-11-15 false false false false 23.86 1.08 0 24.94 6895 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 6896 2003 2003-01-01 2005-11-15 false false false false 10.47 2.09 0.39 0 0 6897 2005 2005-11-29 2005-11-15 false false false false 194.14 38.83 8.74 0 241.71 6898 2005 2005-11-29 2005-11-15 false false false false 435.58 19.6 0 0 6899 2026 2026-03-03 2026-03-03 true false false true 1214 364.2 86.73 11.55 0 6900 2005 2005-11-29 2005-11-15 false false false false 124 24.8 5.57 0 0 6901 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6902 2025 2025-06-16 2025-02-28 true false false true 435 130.5 17.39 12.16 0 6903 2005 2005-11-29 2005-11-15 false false false false 40.81 1.84 0 42.65 6904 2003 2003-01-01 2005-11-15 false false false false 1250.66 250.13 56.28 0 0 6905 2005 2005-11-29 2005-11-15 false false false false 299.8 59.96 13.49 0 0 6906 2005 2005-11-29 2005-11-15 false false false false 60.76 2.73 0 0 6907 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 6908 2005 2005-11-29 2005-11-15 false false false false 120.9 5.44 0 126.34 6909 2025 2025-06-16 2025-02-26 true false false true 978 65.49 12.16 0 6910 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 6911 2005 2005-11-29 2005-11-15 false false false false 145.54 6.56 0 0 6912 2025 2025-06-16 2025-03-03 true false false true 1030 309 68.75 12.16 1420 6913 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 12.16 0 6914 2005 2005-11-18 2005-11-15 false false false false 55716.97 2507.26 0 0 6915 2005 2005-11-29 2005-11-15 false false false false 96.62 19.32 3.62 0 0 6916 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 0 6917 2005 2005-11-29 2005-11-15 false false false false 162.87 7.33 0 0 6918 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 6919 2005 2005-11-29 2005-11-15 false false false false 102.93 4.63 0 0 6920 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 6921 2003 2003-01-01 2005-11-15 false false false false 6.5 0.29 0 0 6922 2003 2003-01-01 2005-11-15 false false false false 1266.7 253.34 57 0 0 6923 2003 2003-01-01 2005-11-15 false false false false 6.52 0.29 0 0 6924 2005 2005-11-29 2005-11-15 false false false false 94.55 2.61 0 0 6925 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 6926 2005 2005-11-29 2005-11-15 false false false false 98.76 19.75 4.44 0 0 6927 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 19.84 6928 2025 2025-06-16 2025-03-25 true false false true 886 265.8 59.14 12.39 0 6929 2025 2025-06-16 2025-03-04 true false false true 203 60.9 13.56 13.32 0 6930 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 6931 2005 2005-11-29 2005-11-15 false false false false 296.15 59.23 15.55 0 0 6932 2025 2025-06-16 2025-04-11 true false false true 908 272.4 51.6 12.16 0 6933 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 6934 2005 2005-11-29 2005-11-15 false false false false 51.5 2.32 0 0 6935 2005 2005-11-29 2005-11-15 false false false false 322.86 14.53 0 337.39 6936 2005 2005-11-29 2005-11-15 false false false false 322.87 14.53 0 337.4 6937 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 6938 2005 2005-11-29 2005-11-15 false false false false 141.54 6.37 0 0 6939 2005 2005-11-29 2005-11-15 false false false false 159.32 7.17 0 0 6940 2005 2005-11-29 2005-11-15 false false false false 14.95 2.99 0.67 0 0 6941 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 6942 2005 2005-11-29 2005-11-15 false false false false 18.78 0.84 0 0 6943 2005 2005-11-29 2005-11-15 false false false false 29.63 1.34 0 0 6944 2005 2005-11-29 2005-11-15 false false false false 125.26 5.64 0 0 6945 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 6946 2026 2026-03-03 2026-03-03 true false false false 607 151.75 14.41 11.55 0 6947 2025 2025-07-08 2025-04-24 true false false false 32 9.6 2.17 1.9 46 6948 2025 2025-06-16 2025-04-08 true false false true 145 43.5 8.4 12.16 0 6949 2025 2025-06-16 2025-02-28 true false false true 32 9.6 1.95 1.9 45 6950 2025 2025-05-13 2025-03-31 true false false false 225 67.5 11.9 13.71 0 6951 2005 2005-11-29 2005-11-15 false false false false 20.36 4.07 0.91 0 0 6952 2005 2005-11-29 2005-11-15 false false false false 15.62 3.12 0.7 0 0 6953 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 6954 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 0 6955 2005 2005-11-29 2005-11-15 false false false false 1125.52 50.64 0 0 6956 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.81 1.9 80 6957 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 6958 2025 2025-06-16 2025-03-05 true false false true 253 75.9 16.88 12.39 0 6959 2005 2005-11-29 2005-11-15 false false false false 13.64 2.73 1.05 0 0 6960 2005 2005-11-29 2005-11-15 false false false false 23.72 1.06 0 24.78 6961 2005 2005-11-29 2005-11-15 false false false false 67.36 3.03 0 70.4 6962 2025 2025-08-11 2025-12-03 true false false true 113 33.9 7.89 12.19 167 6963 2025 2025-07-07 2025-05-22 true false false false 512 153.6 34.75 12.16 0 6964 2025 2025-03-14 2024-05-09 true false false true 34 10.2 1.81 11.55 0 6965 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.79 13.83 0 6966 2025 2025-03-14 2024-07-18 true false false true 455 28.12 11.55 0 6967 2025 2025-05-13 2025-03-10 true false false true 407 122.1 22.79 24.74 0 6968 2005 2005-11-29 2005-11-15 false false false false 91.68 4.04 0 0 6969 2005 2005-11-29 2005-11-15 false false false false 26.49 1.12 0 0 6970 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 27.43 0 0 6971 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 28.27 0 0 6972 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 6973 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 324 6974 2025 2025-06-16 2025-02-26 true false false true 119 35.7 6.88 12.16 174 6975 2005 2005-11-29 2005-11-15 false false false false 27.22 1.22 0 28.44 6976 2025 2025-06-17 2025-05-22 true false false false 869 275.1 58.36 12.16 0 6977 2025 2025-06-17 2025-04-24 true false false false 672 201.6 45.02 13.71 0 6978 2005 2005-11-29 2005-11-15 false false false false 10606.7 477.31 0 0 6979 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 6980 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 6981 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 6982 2003 2003-01-01 2005-11-15 false false false false 134.06 6.03 0 0 6983 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 6984 2005 2005-12-14 2005-12-01 false false false true 1.69 51 0.26 6.11 0 6985 2005 2005-12-14 2005-12-01 false false false true 320.71 320.71 50.11 6.11 0 6986 2005 2005-12-14 2005-12-01 false false false true 380.31 380.31 59.42 6.11 0 6987 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 6988 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 6989 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 6990 2005 2005-12-14 2005-12-01 false false false true 360.29 360.29 56.3 6.11 0 6991 2005 2005-12-14 2005-12-01 false false false true 161.06 161.06 25.17 6.11 0 6992 2005 2005-12-14 2005-12-01 false false false true 14.52 51 2.27 6.11 35.65 6993 2005 2005-12-14 2005-12-01 false false false true 3248.96 3248.96 507.64 6.11 0 6994 2026-03-17 true false false false 0 11.55 0 6995 2025 2025-06-16 2025-02-27 true false false true 470 141 31.47 12.16 638.61 6996 2025 2025-06-16 2025-02-27 true false false true 1858 557.4 124.01 12.16 0 6997 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 74.52 12.16 0 6998 2025 2025-06-16 2025-02-24 true false false false 742 222.6 49.54 12.16 0 6999 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 7000 2025 2025-05-13 2025-04-09 true false false false 38 11.4 2.47 1.9 54 7001 2005 2005-12-14 2005-12-01 false false false true 632.31 632.3 98.8 6.11 0 7002 2005 2005-12-14 2005-12-01 false false false true 3425.57 3425.57 535.25 6.11 0 7003 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 7004 2005 2005-12-14 2005-12-01 false false false true 170.34 170.34 26.62 6.11 0 7005 2025 2025-06-16 2025-03-06 true false false true 1187 356.1 79.54 12.16 0 7006 2005 2005-12-14 2005-12-01 false false false true 88.49 88.5 13.83 6.11 0 7007 2005 2005-12-14 2005-12-01 false false false true 54.66 54.66 8.54 6.11 0 7008 2005 2005-12-14 2005-12-01 false false false true 743.66 743.66 116.2 6.11 1051.88 7009 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 23.87 7010 2005 2005-12-14 2005-12-01 false false false true 1025.25 1025.25 160.2 6.11 0 7011 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7012 2025 2025-06-16 2025-02-28 true false false true 38 11.4 2.08 13.71 65 7013 2025 2025-06-16 2025-03-14 true false false true 107 32.1 4.82 1.9 0 7014 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.55 1.9 81 7015 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 7016 2025 2025-08-11 2025-06-24 true false false false 87 26.1 6.08 12.39 132 7017 2025 2025-08-11 2025-07-07 true false false true 729 218.7 31.4 13.82 0 7018 2025 2025-06-16 2025-03-10 true false false true 840 252 56.08 14.47 1163 7019 2005 2005-12-14 2005-12-01 false false false true 15.12 51 2.36 6.11 36.34 7020 2005 2005-12-14 2005-12-01 false false false true 375.04 375.04 57.76 6.11 0 7021 2005 2005-12-14 2005-12-01 false false false true 92.51 92.51 14.45 6.11 0 7022 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7023 2025 2025-05-05 2025-05-05 true false false false -563 -154.85 -563 7024 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 7025 2025 2025-06-16 2025-02-28 true false false true 313 93.9 18.12 12.16 437 7026 2025 2025-06-16 2025-04-02 true false false true 66 19.8 4.41 12.16 102 7027 2025 2025-06-16 2025-03-05 true false false true 637 191.1 42.53 12.16 0 7028 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 72.63 13.71 0 7029 2025 2025-06-16 2025-03-24 true false false true 1159 318.7 19.02 12.16 0 7030 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 7031 2025 2025-06-16 2025-02-24 true false false true 146 43.8 8.39 12.16 0 7032 2025 2025-07-07 2025-04-24 true false false false 422 138.99 15.34 12.39 0 7033 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 12.16 0 7034 2005 2005-12-14 2005-12-01 false false false true 105.23 105.23 16.44 6.11 0 7035 2005 2005-12-14 2005-12-01 false false false true 90.6 14.16 6.11 0 7036 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7037 2005 2005-12-14 2005-12-01 false false false true 1028.98 1028.98 160.78 6.11 1453.12 7038 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7039 2005 2005-12-14 2005-12-01 false false false true 298.25 298.25 46.6 6.11 0 7040 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7041 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 915.34 12.16 0 7042 2025 2025-07-07 2025-05-13 true false false false 131.91 39.57 5.45 12.64 0 7043 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7044 2026 2026-04-17 2026-03-09 true false false false 28 8.4 2.06 1 39 7045 2025-04-24 true false false false 6 12.6 0.39 11.55 0 7046 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.67 12.16 0 7047 2025 2025-06-16 2025-03-14 true false false true 858 257.4 48.31 1.9 0 7048 2025 2025-06-16 2025-03-03 true false false true 31 9.3 1.89 12.16 54 7049 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7050 2005 2005-12-14 2005-12-01 false false false true 5412.68 5412.68 845.73 6.11 0 7051 2005 2005-12-14 2005-12-01 false false false true 895.4 895.4 139.91 6.11 0 7052 2005 2005-12-14 2005-12-01 false false false true 32.87 57.33 5.14 6.11 0 7053 2005 2005-12-14 2005-12-01 false false false true 131.23 131.23 20.5 6.11 0 7054 2005 2005-12-14 2005-12-01 false false false true 650.71 776.98 101.67 6.11 0 7055 2005 2005-12-14 2005-12-01 false false false true 2942.78 2942.78 459.81 6.11 0 7056 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7057 2005 2005-12-14 2005-12-01 false false false true 114.86 114.86 17.95 6.11 0 7058 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7059 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7060 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7061 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 7062 2005 2005-12-14 2005-12-01 false false false true 84.11 84.1 13.14 6.11 0 7063 2005 2005-12-14 2005-12-01 false false false true 171.49 171.49 26.8 6.11 0 7064 2025 2025-06-16 2025-03-18 true false false true 84 23.1 1.37 12.16 121 7065 2026 2026-04-17 2026-03-09 true false false true 212 63.6 14.89 1 291 7066 2005 2005-12-14 2005-12-01 false false false true 85.63 85.63 13.38 6.11 0 7067 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7068 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7069 2005 2005-12-14 2005-12-01 false false false true 320.62 320.62 50.1 6.11 0 7070 2005 2005-12-14 2005-12-01 false false false true 1391.86 1391.86 217.48 6.11 0 7071 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 7072 2025 2025-05-13 2025-04-11 true false false false 257 77.1 13.58 12.16 0 7073 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7074 2025 2025-05-13 2025-04-03 true false false false 642.14 192.64 41.65 12.16 0 7075 2025 2025-09-10 2025-07-31 true false false true 228 68.4 16.31 11.79 0 7076 2025 2025-05-13 2025-04-02 true false false true 278 83.4 18.04 12.16 0 7077 2025 2025-09-10 2025-07-21 true false false false 227 68.1 16.24 12.16 0 7078 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.8 13.56 758 7079 2025 2025-05-05 2025-05-05 true false false false -231 -69.3 -231 7080 2025 2025-05-13 2025-03-17 true false false true 12811 3843.3 831.25 24.91 0 7081 2025 2025-07-08 2025-04-24 true false false true 212 63.6 14.41 12.16 0 7082 2025 2025-05-13 2025-03-31 true false false true 911 273.3 59.11 12.12 0 7083 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 123.24 7084 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7085 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7086 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7087 2005 2005-12-14 2005-12-01 false false false true 147.63 23.07 6.11 0 7088 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7089 2005 2005-12-14 2005-12-01 false false false true 140.93 140.93 22.02 6.11 0 7090 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7091 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7092 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7093 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7094 2005 2005-12-14 2005-12-01 false false false true 304.12 304.12 47.52 6.11 0 7095 2005 2005-12-14 2005-12-01 false false false true 777.73 121.52 6.11 0 7096 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7097 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 7098 2025 2025-06-16 2025-03-10 true false false true 62 18.6 4.14 12.16 0 7099 2005 2005-12-14 2005-12-01 false false false true 306 306 47.81 6.11 0 7100 2005 2005-12-14 2005-12-01 false false false true 8882.53 8882.53 1387.9 6.11 0 7101 2005 2005-12-14 2005-12-01 false false false true 45.31 51 7.08 6.11 0 7102 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7103 2005 2005-12-14 2005-12-01 false false false true 18.56 51 2.9 6.11 0 7104 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 7105 2005 2005-12-14 2005-12-01 false false false true 87.24 14.61 6.11 0 7106 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7107 2025 2025-06-16 2025-02-26 true false false false 0 23.03 0.17 12.16 35 7108 2025 2025-06-16 2025-03-06 true false false true 807 242.1 53.87 12.16 1115 7109 2025 2025-06-16 2025-04-03 true false false true 1166 349.8 77.81 12.16 0 7110 2025 2025-06-16 2025-03-18 true false false false 221 121.2 14.83 13.32 0 7111 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.48 15.26 0 7112 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 7113 2025 2025-05-13 2025-02-27 true false false true 236 70.8 15.33 12.16 0 7114 2005 2005-12-14 2005-12-01 false false false true 253.21 253.21 39.56 6.11 0 7115 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 233.73 12.16 0 7116 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 7117 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7118 2005 2005-12-14 2005-12-01 false false false true 1.03 51 0.16 6.11 0 7119 2005 2005-12-14 2005-12-01 false false false true 174.55 174.55 27.27 6.11 0 7120 2005 2005-12-14 2005-12-01 false false false true 154.35 154.35 24.12 6.11 0 7121 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 19.08 7122 2025 2025-06-16 2025-03-05 true false false true 961 288.3 64.35 1.9 0 7123 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 7124 2005 2005-12-14 2005-12-01 false false false true 53.09 53.09 8.3 6.11 0 7125 2005 2005-12-14 2005-12-01 false false false true 209.92 209.92 32.8 6.11 0 7126 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7127 2025 2025-05-13 2025-04-09 true false false true 607 182.1 23.17 13.71 0 7128 2025 2025-06-16 2025-03-07 true false false false 96 28.8 6.41 1.9 0 7129 2025 2025-06-16 2025-03-04 true false false true 17 5.1 0.97 15.26 38 7130 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.66 15.26 0 7131 2026 2026-05-20 2026-04-09 true false false false 136 40.8 10.17 12.33 0 7132 2005 2005-12-14 2005-12-01 false false false true 326.08 326.08 50.95 6.11 0 7133 2005 2005-12-14 2005-12-01 false false false true 85.67 85.67 13.39 6.11 0 7134 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7135 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7136 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7137 2005 2005-12-14 2005-12-01 false false false true 321.34 321.34 50.21 6.11 457.99 7138 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 7139 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 7140 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 1.9 0 7141 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7142 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 7143 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 0 7144 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7145 2005 2005-12-14 2005-12-01 false false false true 152.88 152.88 23.89 6.11 0 7146 2025 2025-05-05 2025-05-05 true false false false -26 -7.8 -26 7147 2023 2023-11-15 2023-10-25 true false false true 2519 755.7 99.36 11.55 0 7148 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7149 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7150 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7151 2025 2025-05-13 2025-04-14 true false false true 871 261.3 56.51 12.16 0 7152 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7153 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7154 2005 2005-12-14 2005-12-01 false false false true 998.72 998.72 151.72 6.11 0 7155 2005 2005-12-14 2005-12-01 false false false true 60.4 9.44 6.11 0 7156 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7157 2025 2025-09-10 2025-07-30 true false false false 919 275.7 65.76 12.39 0 7158 2025 2025-06-16 2025-03-06 true false false true 217 65.1 14.49 12.16 0 7159 2025 2025-06-16 2025-02-25 true false false true 386 115.8 25.78 13.71 0 7160 2025 2025-06-16 2025-03-04 true false false true 37 11.1 1.48 12.39 0 7161 2025 2025-06-16 2025-02-26 true false false true 613 183.9 40.92 12.39 0 7162 2025 2025-06-16 2025-03-05 true false false false 100 30 6.11 12.16 0 7163 2025 2025-06-16 2025-03-11 true false false false 644 875.7 43.54 15.34 1579 7164 2025 2025-07-21 2025-07-21 true false false false -27 -8.1 -27 7165 2023 2023-11-15 2022-06-10 true false false false 3273 981.9 129.35 8.75 0 7166 2025 2025-06-16 2025-04-04 true false false true 318 21.23 12.16 0 7167 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7168 2005 2005-12-14 2005-12-01 false false false true 288.39 288.39 45.06 6.11 0 7169 2005 2005-12-14 2005-12-01 false false false true 433.6 433.6 67.75 6.11 0 7170 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7171 2005 2005-12-14 2005-12-01 false false false true 12.18 51 1.9 6.11 0 7172 2025 2025-06-16 2025-03-28 true false false true 515 154.5 29.8 13.93 0 7173 2005 2005-12-14 2005-12-01 false false false true 688.97 688.97 107.65 6.11 0 7174 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 12.16 0 7175 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 109.14 12.16 0 7176 2025 2025-07-07 2025-04-24 true false false true 76 22.8 3.12 12.39 114 7177 2025 2025-07-07 2025-05-19 true false false false 1314.5 494.48 89.26 12.16 0 7178 2026 2026-05-20 2026-04-08 true false false true 952 285.6 71.25 11.17 0 7179 2026 2026-05-20 2026-04-07 true false false false 57 17.1 4.09 11.17 0 7180 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 1.9 115 7181 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7182 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 120.57 7183 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 7184 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7185 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7186 2005 2005-12-14 2005-12-01 false false false true 1.03 0.16 6.11 0 7187 2026 2026-05-20 2026-04-03 true false false true 373 111.9 28.16 12.33 0 7188 2025 2025-06-16 2025-02-28 true false false false 531 159.3 35.43 12.64 738 7189 2025 2025-06-17 2025-05-14 true false false true 1341 402.3 89.85 1.9 0 7190 2025 2025-06-16 2025-03-05 true false false false 766 229.8 30.28 12.39 1038 7191 2016 2016-09-30 2025-05-05 true false false false 1801.53 540.46 270.5 8.75 0 7192 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 12.16 0 7193 2025 2025-07-21 2025-07-21 true false false false -902 -270.6 -53.98 0 7194 2025 2025-05-13 2025-04-14 true false false true 149 44.7 9.68 12.16 216 7195 2025 2025-06-24 2025-06-24 true false false true 1869 560.7 54.85 11.55 0 7196 2005 2005-12-14 2005-12-01 false false false true 2686.2 2686.2 419.72 6.11 0 7197 2005 2005-12-14 2005-12-01 false false false true 389.03 389.03 60.79 6.11 0 7198 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7199 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7200 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7201 2005 2005-12-14 2005-12-01 false false false true 79 79 12.34 6.11 0 7202 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7203 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 159.17 7204 2025 2025-05-30 2025-04-02 true false false true 986 295.8 56.13 14.47 1352 7205 2025 2025-09-10 2025-07-21 true false false false 129 38.7 9.21 12.39 0 7206 2025 2025-06-16 2025-03-05 true false false false 537 161.1 35.86 1.9 0 7207 2025 2025-06-16 2025-02-28 true false false true 261 78.3 10.43 12.16 0 7208 2025 2025-06-16 2025-02-25 true false false false 125.35 37.61 8.41 12.16 0 7209 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 13.32 0 7210 2025 2025-06-16 2025-02-28 true false false true 386 115.8 22.35 12.16 0 7211 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 7212 2025 2025-03-14 2024-07-24 true false false false 31.7 9.51 1.97 12.16 0 7213 2023 2023-11-15 2022-09-09 true false false true 95 28.5 3.11 0 7214 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7215 2005 2005-12-14 2005-12-01 false false false true 26.27 51 4.1 6.11 0 7216 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7217 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 0 7218 2023 2023-11-15 2023-08-10 true false false false 3079 923.7 93.03 0 7219 2025 2025-07-07 2025-04-24 true false false true 76 22.8 4.48 12.39 116 7220 2025 2025-05-13 2025-03-19 true false false false 75 243.9 5.09 12.16 0 7221 2025 2025-06-16 2025-02-28 true false false true 464 30.97 12.16 0 7222 2025 2025-06-16 2025-02-26 true false false true 158 47.4 10.54 13.32 0 7223 2003 2003-07-09 2003-07-08 false false false false 111.47 0 111.47 7224 2025 2025-06-16 2025-03-18 true false false true 840 252 48.61 1.9 0 7225 2025 2025-06-16 2025-04-09 true false false true 92 27.6 2.08 1.9 0 7226 2025 2025-07-21 2025-07-21 true false false false -901 -247.8 -16.58 0 7227 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 1 0 7228 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 0 7229 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 7230 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.54 7231 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7232 2025 2025-05-30 2025-04-14 true false false true 5157 1547.1 339.44 25.89 0 7233 2005 2005-12-14 2005-12-01 false false false true 68.6 10.72 6.11 0 7234 2005 2005-12-14 2005-12-01 false false false true 449.21 449.21 70.19 6.11 638.09 7235 2005 2005-12-14 2005-12-01 false false false true 23.86 51 3.73 6.11 0 7236 2005 2005-12-14 2005-12-01 false false false true 45.62 51 7.13 6.11 0 7237 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7238 2025 2025-05-13 2025-02-27 true false false true 379 21.22 12.16 0 7239 2025 2025-06-16 2025-03-06 true false false false 16 4.8 1.07 13.98 36 7240 2026 2026-05-20 2026-04-08 true false false true 64 19.2 4.8 12.98 0 7241 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 0 7242 2025 2025-05-13 2025-03-21 true false false true 29 1.88 12.16 43 7243 2025 2025-03-14 2024-05-03 true false false true 773 231.9 47.62 22.04 0 7244 2025 2025-07-21 2025-07-21 true false false false -451 -112.75 -0.89 0 7245 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7246 2025 2025-06-16 2025-03-18 true false false true 34 10.2 1.86 12.39 0 7247 2005 2005-12-14 2005-12-01 false false false true 295.39 295.39 46.15 6.11 421.5 7248 2005 2005-12-14 2005-12-01 false false false true 35936.75 35936.75 5615.12 6.11 0 7249 2025 2025-07-08 2025-04-16 true false false false 37 11.1 2.07 12.16 62 7250 2025 2025-06-16 2025-03-12 true false false true 659 26.36 12.16 0 7251 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7252 2016 2016-09-30 2025-05-05 true false false false 3301 152.32 8.75 0 7253 2025 2025-06-16 2025-02-26 true false false false 0 28.87 12.16 41 7254 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7255 2025 2025-06-16 2025-03-06 true false false false 33 9.9 1.92 12.16 57 7256 2025 2025-06-16 2025-04-01 true false false true 7726 2317.8 447.07 12.16 0 7257 2025 2025-06-16 2025-03-05 true false false true 200 55 3.29 12.16 270 7258 2025 2025-05-13 2025-04-07 true false false true 251 75.3 16.29 12.16 0 7259 2025 2025-06-17 2025-04-24 true false false true 2146 643.8 143.36 12.16 0 7260 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7261 2025 2025-06-16 2025-03-07 true false false false 1135 340.5 75.75 12.16 0 7262 2005 2005-12-14 2005-12-01 false false false true 217.73 217.73 34.02 6.11 0 7263 2005 2005-12-14 2005-12-01 false false false true 70.02 10.94 6.11 0 7264 2025 2025-06-16 2025-03-26 true false false false 882 264.6 58.85 12.16 0 7265 2025 2025-06-16 2025-02-26 true false false true 662 198.6 44.2 12.16 0 7266 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7267 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 0 7268 2005 2005-12-15 2005-12-14 false false false true 33.79 51 6.55 0 0 7269 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7270 2025 2025-06-16 2025-03-27 true false false true 85 25.5 4.91 12.16 0 7271 2025 2025-07-07 2025-05-14 true false false true 271 81.3 16.84 1.9 0 7272 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 7273 2025 2025-06-16 2025-05-14 true false false true 1175 323.15 19.28 12.16 0 7274 2025 2025-06-16 2025-03-05 true false false false 34 10.2 2.28 12.16 0 7275 2025 2025-06-16 2025-03-05 true false false true 207 56.9 3.39 1.9 0 7276 2025 2025-05-13 2025-03-27 true false false true 180 11.74 13.32 0 7277 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7278 2025 2025-03-14 2024-09-09 true false false true 225 67.5 13.93 12.16 0 7279 2025 2025-07-07 2025-05-23 true false false false 95 28.5 6.44 1.9 0 7280 2026 2026-04-17 2026-03-06 true false false true 88 26.4 6.46 11.17 0 7281 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 22.84 6.11 0 7282 2025 2025-06-16 2025-03-12 true false false true 95 28.5 3.79 12.64 0 7283 2025 2025-06-16 2025-04-08 true false false true 469 140.7 27.14 12.16 0 7284 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7285 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 35.45 6.11 325.16 7286 2025 2025-07-07 2025-05-14 true false false true 1175 352.5 48.37 12.16 0 7287 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7288 2025 2025-06-17 2025-05-23 true false false false 885 294.9 59.45 12.16 1252 7289 2025 2025-05-13 2025-02-27 true false false true 1282 83.17 12.16 0 7290 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7291 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7292 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 7293 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7294 2005 2005-12-14 2005-12-01 false false false true 235.66 235.66 36.82 6.11 0 7295 2005 2005-12-14 2005-12-01 false false false true 3564.91 3564.91 557.02 6.11 0 7296 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.97 7297 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7298 2005 2005-12-14 2005-12-01 false false false true 77.95 77.95 12.18 6.11 0 7299 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 21.19 6.11 0 7300 2005 2005-12-14 2005-12-01 false false false true 171.49 26.8 6.11 0 7301 2005 2005-12-14 2005-12-01 false false false true 879.91 879.9 137.48 6.11 0 7302 2005 2005-12-14 2005-12-01 false false false true 322.14 322.14 50.33 6.11 0 7303 2025 2025-07-07 2025-05-23 true false false false 63 18.9 4.28 12.16 98 7304 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 12.39 37 7305 2025 2025-06-16 2025-02-26 true false false false 1567 470.1 104.56 12.16 0 7306 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 7307 2025 2025-03-14 2025-04-17 true false false true 451 135.3 25.19 11.55 0 7308 2025 2025-06-16 2025-03-21 true false false true 368 110.4 21.28 12.16 0 7309 2025 2025-07-07 2025-04-24 true false false true 4432 1329.6 261.57 12.16 0 7310 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.16 7311 2005 2005-12-14 2005-12-01 false false false true 298.13 46.58 6.11 0 7312 2005 2005-12-14 2005-12-01 false false false true 13.86 51 2.17 6.11 0 7313 2005 2005-12-14 2005-12-01 false false false true 128.49 128.5 20.08 6.11 0 7314 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7315 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7316 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 7317 2025 2025-06-16 2025-04-07 true false false true 248 74.4 14.09 12.16 0 7318 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7319 2025 2025-06-16 2025-03-05 true false false false 100 30 6.68 12.16 149 7320 2025 2025-06-16 2025-02-28 true false false true 261 78.3 15.1 12.16 0 7321 2019 2019-04-15 2019-03-18 true false false true 5560 1668 87.6 8.75 7324 7322 2025 2025-06-16 2025-03-27 true false false true 107 32.1 6.22 12.16 0 7323 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 7324 2025 2025-06-16 2025-03-20 true false false true 192 57.6 11.12 12.16 0 7325 2025 2025-06-16 2025-03-20 true false false true 1378 413.4 79.72 12.16 0 7326 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.82 12.16 0 7327 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 7328 2005 2005-12-14 2005-12-01 false false false true 50.69 51 7.92 6.11 115.72 7329 2005 2005-12-14 2005-12-01 false false false true 6314 6314 986.56 6.11 0 7330 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7331 2005 2005-12-14 2005-12-01 false false false true 924 924 144.38 6.11 0 7332 2025 2025-06-16 2025-02-26 true false false false 144 43.2 8.33 12.16 0 7333 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 13.32 119 7334 2025 2025-06-16 2025-02-28 true false false true 2074 622.2 138.44 12.16 0 7335 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 39.52 7336 2025 2025-03-14 2024-03-27 true false false true 1973 591.9 121.97 12.16 0 7337 2025 2025-06-16 2025-03-17 true false false true 405 121.5 23.44 24.81 0 7338 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 83.63 0 7339 2024 2024-11-21 2025-05-05 true false false true 3299 989.7 190.48 11.55 0 7340 2025 2025-05-13 2025-03-25 true false false true 53 2.97 22.42 0 7341 2025 2025-06-17 2025-04-24 true false false true 6346 1903.8 425.31 12.16 0 7342 2025 2025-06-16 2025-04-02 true false false true 1410 387.75 23.13 12.16 0 7343 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7344 2025 2025-06-16 2025-03-12 true false false true 270 81 10.8 15.26 0 7345 2005 2005-12-14 2005-12-01 false false false true 44 51 6.87 6.11 0 7346 2005 2005-12-14 2005-12-01 false false false true 55.31 55.3 8.64 6.11 0 7347 2025 2025-05-13 2025-04-07 true false false true 708 212.4 26.99 12.16 0 7348 2025 2025-06-16 2025-03-21 true false false true 118 35.4 6.83 12.39 173 7349 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7350 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 72.64 7351 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 7352 2025 2025-06-16 2025-03-27 true false false true 779 233.7 45.08 12.39 1070 7353 2025 2025-06-16 2025-02-28 true false false true 221 66.3 12.44 13.71 0 7354 2025 2025-06-16 2025-03-05 true false false true 2189 656.7 146.11 15.26 0 7355 2025 2025-09-10 2025-07-21 true false false true 759 227.7 47.5 15.38 0 7356 2022 2022-10-28 2025-12-03 true false false true 2129 638.7 42.09 0 7357 2025 2025-06-16 2025-02-27 true false false false 611 183.3 40.77 1.9 0 7358 2026 2026-05-20 2026-04-21 true false false true 809 242.7 60.57 11.17 0 7359 2025 2025-06-16 2025-03-03 true false false false 32 9.6 2.14 1.9 46 7360 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.3 13.98 91 7361 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 7362 2025 2025-06-16 2025-04-03 true false false false 66 53.4 4.41 14.47 0 7363 2005 2005-12-14 2005-12-01 false false false true 135.09 135.09 21.11 6.11 0 7364 2005 2005-12-14 2005-12-01 false false false true 232.87 232.87 36.6 6.11 0 7365 2025 2025-06-16 2025-03-18 true false false true 840 252 33.6 1.9 0 7366 2005 2005-12-14 2005-12-01 false false false true 100.22 100.21 15.66 6.11 0 7367 2005 2005-12-14 2005-12-01 false false false true 19.8 51 3.09 6.11 0 7368 2005 2005-12-14 2005-12-01 false false false true 112.11 118.41 17.52 6.11 0 7369 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 7370 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 95.18 7371 2005 2005-12-14 2005-12-01 false false false true 1.77 51 0.28 6.11 59.16 7372 2023 2023-11-14 2023-09-06 true false false false 593 177.9 19.48 0 7373 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 7374 2025 2025-06-16 2025-03-18 true false false true 222 66.6 14.83 24.74 0 7375 2005 2005-12-14 2005-12-01 false false false true 1139.78 1139.78 178.09 6.11 0 7376 2025 2025-06-17 2025-05-23 true false false true 119 35.7 7.96 12.16 0 7377 2026 2026-02-20 2026-01-28 true false false false 0 94.65 0.02 11.41 106 7378 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 7379 2005 2005-12-14 2005-12-01 false false false true 78.13 78.13 12.21 6.11 0 7380 2025 2025-06-16 2025-03-25 true false false true 54 16.2 2.95 14.47 88 7381 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7382 2005 2005-12-14 2005-12-01 false false false true 0.88 51 0.14 6.11 0 7383 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 7384 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7385 2005 2005-12-14 2005-12-01 false false false true 28.81 51 4.5 6.11 0 7386 2025 2025-05-13 2025-04-09 true false false true 17 5.1 0.95 12.16 0 7387 2025 2025-09-10 2025-07-21 true false false false 86 25.8 5.39 12.39 130 7388 2025 2025-06-17 2025-05-05 true false false true 29 8.7 1.95 1.9 42 7389 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.19 1.9 41 7390 2025 2025-06-16 2025-03-25 true false false true 683 204.9 45.59 1.9 0 7391 2025 2025-06-16 2025-04-03 true false false true 58 17.4 3.87 12.39 0 7392 2025 2025-06-16 2025-04-08 true false false true 1931 579.3 111.74 12.16 0 7393 2025 2025-06-16 2025-03-26 true false false true 129 38.7 5.15 12.16 0 7394 2025 2025-06-16 2025-04-02 true false false true 88 26.4 3.51 12.16 130 7395 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 28.86 0 7396 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 99.73 7397 2005 2005-12-14 2005-12-01 false false false true 6069.19 6069.19 948.31 6.11 0 7398 2025 2025-09-29 2025-09-29 true false false false -836 -250.8 -836 7399 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.36 0 7400 2005 2005-12-14 2005-12-01 false false false true 7412.51 7412.5 1158.2 6.11 0 7401 2005 2005-12-14 2005-12-01 false false false true 10805.89 10805.89 1688.42 6.11 0 7402 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 7403 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 7404 2022 2022-10-28 2025-12-03 true false false false 1320 396 29.12 8.75 0 7405 2025 2025-06-16 2025-05-14 true false false true 708 194.7 11.62 11.79 0 7406 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7407 2025 2025-06-16 2025-04-16 true false false true 276 82.8 9.65 12.16 381 7408 2025 2025-07-08 2025-05-14 true false false true 83 24.9 5.63 1.9 115 7409 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 12.16 46 7410 2025 2025-08-11 2025-07-08 true false false false 640.9 192.27 44.76 12.16 0 7411 2025 2025-07-08 2025-05-14 true false false true 86 25.8 5.86 12.16 0 7412 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 28.86 0 7413 2005 2005-12-14 2005-12-01 false false false true 66.21 66.21 10.35 6.11 0 7414 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7415 2025 2025-05-13 2025-03-04 true false false false 731 219.3 47.68 12.16 0 7416 2022 2022-10-28 2025-12-03 true false false true 701 210.3 9.27 0 7417 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7418 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7419 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 12.16 0 7420 2005 2005-12-14 2005-12-01 false false false true 119.3 119.3 17.3 6.11 0 7421 2005 2005-12-14 2005-12-01 false false false true 285.64 287.74 44.56 6.11 0 7422 2025 2025-06-16 2025-04-04 true false false true 939 54.34 12.16 0 7423 2026-03-03 true false false true 520 156 25.35 11.55 0 7424 2025 2025-11-24 2025-09-29 true false false false 1653 495.9 124.46 23.62 0 7425 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 22.42 0 7426 2025 2025-07-07 2025-05-14 true false false false 1366 409.8 84.89 13.71 0 7427 2025 2025-07-07 2025-05-13 true false false false 129 38.7 5.96 13.32 0 7428 2025 2025-07-07 2025-05-14 true false false true 86 25.8 3.54 12.16 0 7429 2005 2005-12-14 2005-12-01 false false false true 40.99 51 6.4 6.11 0 7430 2025 2025-07-08 2025-04-24 true false false true 37 11.1 2.51 1.9 53 7431 2005 2005-12-14 2005-12-01 false false false true 113.66 17.76 6.11 0 7432 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7433 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.11 13.82 0 7434 2005 2005-12-14 2005-12-01 false false false true 10.81 51 1.57 6.11 0 7435 2005 2005-12-14 2005-12-01 false false false true 47.23 51 7.38 6.11 0 7436 2005 2005-12-14 2005-12-01 false false false true 850.68 850.68 132.92 6.11 0 7437 2025 2025-05-30 2025-03-31 true false false true 834 250.2 47.48 14.47 0 7438 2005 2005-12-14 2005-12-01 false false false true 1341.33 209.58 6.11 0 7439 2025 2025-05-13 2025-04-14 true false false false 483 144.9 31.36 12.39 0 7440 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 7441 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.54 12.16 44 7442 2026 2026-05-20 2026-05-19 true false false true 489 146.7 35.84 11.17 0 7443 2026 2026-05-20 2026-03-17 true false false false 184 60.72 14.37 12.33 0 7444 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 7445 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.41 1.9 0 7446 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7447 2005 2005-12-14 2005-12-01 false false false true 222.43 222.43 33.91 6.11 0 7448 2026-01-28 true false false false 14 4.2 1.11 11.55 0 7449 2025 2025-06-17 2025-04-24 true false false false 257 77.1 17.16 13.32 365 7450 2005 2005-12-14 2005-12-01 false false false true 261.72 261.72 40.89 6.11 0 7451 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7452 2025 2025-07-07 2025-05-14 true false false true 83 24.9 4.89 1.9 115 7453 2005 2005-12-14 2005-12-01 false false false true 313.17 313.17 48.93 6.11 0 7454 2025 2025-05-13 2025-03-11 true false false false 520 156 33.86 13.71 0 7455 2005 2005-12-14 2005-12-01 false false false true 103.43 103.43 16.16 6.11 0 7456 2025 2025-06-16 2025-05-14 true false false true 808 13.27 22.42 0 7457 2025 2025-08-11 2025-07-08 true false false false 226 67.8 15.78 13.82 323 7458 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.88 12.16 0 7459 2025 2025-07-07 2025-05-14 true false false true 808 33.25 22.42 0 7460 2025 2025-08-11 2025-06-24 true false false true 1113 333.9 77.7 12.39 0 7461 2025 2025-07-08 2025-05-14 true false false true 745 50.79 12.16 0 7462 2025 2025-07-08 2025-05-14 true false false true 148 44.4 10.05 22.42 225 7463 2005 2005-12-14 2005-12-01 false false false true 40.22 51 6.28 6.11 0 7464 2005 2005-12-14 2005-12-01 false false false true 1797.77 1797.77 280.9 6.11 2534.22 7465 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7466 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7467 2005 2005-12-14 2005-12-01 false false false true 454.42 454.42 71 6.11 0 7468 2005 2005-12-14 2005-12-01 false false false true 243.43 243.43 38.04 6.11 0 7469 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7470 2005 2005-12-14 2005-12-01 false false false true 181.25 181.25 28.32 6.11 0 7471 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7472 2005 2005-12-14 2005-12-01 false false false true 90.6 90.6 14.16 6.11 0 7473 2005 2005-12-14 2005-12-01 false false false true 459.31 502.85 71.77 6.11 0 7474 2005 2005-12-14 2005-12-01 false false false true 45.77 51 6.64 6.11 0 7475 2025-04-24 true false false true 14 4.2 0.9 11.55 0 7476 2025 2025-06-16 2025-02-25 true false false true 2874 862.2 191.83 13.36 0 7477 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 89.84 11.55 0 7478 2025 2025-05-05 2025-05-05 true false false true 1602 440.55 9.6 11.55 0 7479 2026 2026-04-17 2026-03-11 true false false false 820 246 57.63 1 0 7480 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7481 2005 2005-12-14 2005-12-01 false false false true 106.24 106.24 16.6 6.11 0 7482 2005 2005-12-14 2005-12-01 false false false true 40.38 51 6.31 6.11 65.55 7483 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7484 2005 2005-12-14 2005-12-01 false false false true 5224.63 5224.63 816.35 6.11 0 7485 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 7486 2005 2005-12-14 2005-12-01 false false false true 13.88 51 2.17 6.11 0 7487 2005 2005-12-14 2005-12-01 false false false true 156.32 156.32 24.43 6.11 0 7488 2005 2005-12-14 2005-12-01 false false false true 156.32 24.43 6.11 0 7489 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7490 2026 2026-05-20 2026-03-17 true false false true 901 270.3 67.45 1 0 7491 2025 2025-06-16 2025-02-28 true false false true 1189 356.7 68.81 13.71 0 7492 2025 2025-06-16 2025-03-03 true false false false 186 12.41 12.39 0 7493 2025 2025-03-14 2024-10-08 true false false true 6919 2075.7 426.2 11.55 0 7494 2025 2025-07-08 2025-05-14 true false false true 745 13.11 12.16 0 7495 2025 2025-03-14 2024-07-22 true false false false 384 115.2 23.7 13.56 0 7496 2005 2005-12-14 2005-12-01 false false false true 270.34 270.34 42.24 6.11 0 7497 2025 2025-06-17 2025-05-23 true false false false 316 94.8 21.16 12.16 444 7498 2005 2005-12-14 2006-01-18 false false false true 204.71 204.71 37.36 0 0 7499 2005 2005-12-14 2005-12-01 false false false true 28.59 4.47 6.11 0 7500 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 0 7501 2025 2025-06-17 2025-05-06 true false false true 1144 343.2 76.69 12.16 0 7502 2020 2020-10-15 2019-09-23 true false false true 1052 315.6 16.7 8.75 0 7503 2021 2021-06-15 2020-04-24 true false false true 1052 315.6 13.81 8.75 0 7504 2026-01-28 true false false false 0 17.1 11.55 0 7505 2005 2005-12-14 2005-12-01 false false false true 248.08 248.08 38.76 6.11 0 7506 2025 2025-05-13 2025-03-05 true false false true 528 158.4 34.38 12.16 733 7507 2025 2025-06-17 2025-04-24 true false false true 57 17.1 3.82 13.71 0 7508 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 7509 2025 2025-08-11 2025-06-24 true false false true 611 183.3 42.67 12.16 0 7510 2011 2011-06-27 2011-06-27 true false false false 1125.08 337.52 123.03 8.24 0 7511 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 7512 2005 2005-12-14 2005-12-01 false false false true 440.52 440.52 68.83 6.11 0 7513 2005 2005-12-14 2005-12-01 false false false true 323.98 50.62 6.11 0 7514 2025 2025-02-17 2025-02-17 true false false true 151 45.3 8.99 11.55 217 7515 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 7516 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7517 2005 2005-12-14 2005-12-01 false false false true 110.59 110.59 17.28 6.11 0 7518 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7519 2025 2025-08-11 2025-06-24 true false false true 986 295.8 59.09 12.16 0 7520 2005 2005-12-14 2005-12-01 false false false true 15.62 51 2.44 6.11 0 7521 2025 2025-05-13 2025-04-01 true false false false 64 19.2 4.15 12.39 100 7522 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 12.16 0 7523 2025 2025-03-14 2024-08-09 true false false false 105 31.5 6.47 11.55 155 7524 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -2.59 -65 7525 2024 2024-03-20 2024-03-20 true false false false 1196 358.8 42.82 11.55 0 7526 2025 2025-05-13 2025-04-03 true false false true 428 27.77 12.16 0 7527 2025 2025-07-07 2025-05-23 true false false true 886 265.8 60.16 12.16 0 7528 2025-04-24 true false false false 0 1.8 11.55 0 7529 2005 2005-12-14 2005-12-01 false false false true 130.63 130.63 18.94 6.11 0 7530 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 12.33 0 7531 2005 2005-12-14 2005-12-01 false false false true 86.78 86.78 13.56 6.11 0 7532 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7533 2005 2005-12-14 2005-12-01 false false false true 46.16 51 7.21 6.11 0 7534 2005 2005-12-14 2005-12-01 false false false true 92.32 92.32 14.43 6.11 0 7535 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7536 2005 2005-12-14 2005-12-01 false false false true 79.53 79.53 12.43 6.11 0 7537 2024 2024-03-20 2025-05-06 true false false false 957 287.1 34.36 11.55 1290 7538 2022 2022-11-03 2022-10-12 true false false false 111 33.3 2.51 8.75 0 7539 2025 2025-06-16 2025-06-16 true false false false -1428 -428.4 -95.49 -1523 7540 2025 2025-05-13 2025-03-21 true false false true 2652 795.6 172.66 12.16 0 7541 2025 2025-07-07 2025-05-23 true false false true 413 123.9 28.04 12.16 0 7542 2025 2025-08-11 2025-07-08 true false false true 455 136.5 31.77 1.9 0 7543 2025 2025-06-16 2025-03-21 true false false true 99 29.7 5.74 12.39 0 7544 2025 2025-08-11 2025-06-24 true false false true 1030 309 71.91 1.9 0 7545 2025 2025-08-11 2025-07-08 true false false false 193 11.16 13.82 218 7546 2026 2026-04-17 2026-04-17 true false false false 139 41.7 9.76 1 0 7547 2005 2005-12-14 2005-12-01 false false false true 295.27 311.08 46.14 6.11 0 7548 2005 2005-12-14 2005-12-01 false false false true 168.48 168.48 26.33 6.11 0 7549 2025 2025-09-10 2025-07-23 true false false true 64 19.2 4 12.64 100 7550 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 652.02 7551 2005 2005-12-14 2005-12-01 false false false true 811.26 811.26 126.76 6.11 0 7552 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7553 2025 2025-09-10 2025-07-23 true false false true 88 26.4 5.5 12.39 0 7554 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7555 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 7556 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 7557 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 22.42 0 7558 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 7559 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 7560 2025 2025-08-11 2025-07-08 true false false true 193 57.9 12.37 1.9 0 7561 2025 2025-08-11 2025-07-08 true false false false 2124 679.7 148.49 1.9 0 7562 2025 2025-06-17 2025-04-24 true false false true 29 8.7 1.95 12.16 0 7563 2025 2025-09-15 2025-07-21 true false false false 403.07 120.92 28.9 1.9 555 7564 2005 2005-12-14 2005-12-01 false false false true 61.44 61.44 9.6 6.11 0 7565 2005 2005-12-14 2005-12-01 false false false true 75.81 75.81 11.85 6.11 0 7566 2005 2005-12-14 2005-12-01 false false false true 10.89 51 1.7 6.11 0 7567 2025 2025-06-16 2025-05-14 true false false true 1428 392.7 23.42 12.16 0 7568 2025 2025-07-08 2025-05-06 true false false true 793 237.9 46.84 12.16 0 7569 2025 2025-05-13 2025-03-26 true false false false 1165 349.5 45.72 12.16 0 7570 2022 2022-10-28 2022-10-25 true false false true 243 72.9 5.4 8.75 0 7571 2025 2025-05-13 2025-04-14 true false false true 199 59.7 11.14 12.16 0 7572 2025 2025-07-07 2025-05-14 true false false true 1428 428.4 58.78 1.9 0 7573 2025 2025-05-13 2025-04-14 true false false false 398 119.4 15.18 13.32 0 7574 2025 2025-05-13 2025-02-20 true false false true 322 20.96 12.39 0 7575 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 67.99 12.16 0 7576 2025 2025-06-16 2025-05-14 true false false false 392 102.9 5.21 22.42 0 7577 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 24.74 0 7578 2025 2025-06-16 2025-03-25 true false false true 1889 566.7 109.31 22.42 0 7579 2025 2025-08-11 2025-07-08 true false false false 5924 1777.2 413.45 1.9 0 7580 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 7581 2025 2025-03-14 2025-05-23 true false false false 131 39.3 8.13 11.55 190 7582 2025 2025-03-14 2024-10-11 true false false true 180 54 11.1 13.32 0 7583 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7584 2005 2005-12-14 2005-12-01 false false false true 20.75 51 3.24 6.11 0 7585 2005 2005-12-14 2005-12-01 false false false true 22.53 51 3.52 6.11 0 7586 2025 2025-07-08 2025-04-24 true false false true 22 6.6 1.5 12.16 0 7587 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 7588 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 103.28 7589 2005 2005-12-14 2005-12-01 false false false true 181.2 181.2 28.31 6.11 0 7590 2005 2005-12-14 2005-12-01 false false false true 136.19 136.19 21.28 6.11 0 7591 2025 2025-07-07 2025-05-13 true false false false 0 77.4 3.08 13.32 94 7592 2025 2025-06-16 2025-03-21 true false false true 384 115.2 22.22 12.16 534 7593 2025 2025-06-16 2025-05-14 true false false false 31 9.3 2.07 1.9 44 7594 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 229.45 13.32 0 7595 2025 2025-06-17 2025-04-24 true false false false 267 89.4 17.84 12.16 0 7596 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.37 1.9 75 7597 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7598 2025 2025-05-23 2025-05-23 true false false false -128 -37.6 -128 7599 2005 2005-12-14 2005-12-01 false false false true 155.09 155.09 24.23 6.11 0 7600 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7601 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 70.86 12.16 0 7602 2005 2005-12-14 2005-12-01 false false false true 1035.54 1035.54 161.8 6.11 0 7603 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7604 2025 2025-06-17 2025-04-24 true false false true 105 31.5 7.01 12.16 156 7605 2025 2025-05-13 2025-03-27 true false false true 269 80.7 10.25 24.74 0 7606 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 113.63 12.39 0 7607 2025 2025-05-13 2025-04-01 true false false true 835 250.5 31.84 12.64 1130 7608 2025 2025-05-13 2025-04-10 true false false false 105 31.5 5.88 11.79 0 7609 2025 2025-06-16 2025-03-17 true false false false 277 83.1 16.02 12.16 0 7610 2025 2025-05-13 2025-03-25 true false false true 132 39.6 5.7 12.16 189 7611 2023 2023-11-28 2025-07-08 true false false false 62 1.97 11.55 0 7612 2025 2025-07-08 2025-04-24 true false false true 321 96.3 21.8 12.16 0 7613 2019 2019-12-05 2019-11-27 true false false false 209 62.7 3.95 8.75 0 7614 2025 2025-03-14 2024-10-11 true false false true 180 54 9.5 13.32 0 7615 2005 2005-12-14 2005-12-01 false false false true 131.22 131.22 20.5 6.11 0 7616 2005 2005-12-14 2005-12-01 false false false true 393.71 61.52 6.11 0 7617 2026 2026-01-28 2026-01-28 true false false false -373 -93.25 -373 7618 2005 2005-12-14 2005-12-01 false false false true 318.99 318.99 49.84 6.11 0 7619 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7620 2005 2005-12-14 2005-12-01 false false false true 1121.57 1121.57 175.25 6.11 0 7621 2025 2025-05-13 2025-04-02 true false false false 159 47.7 6.07 12.16 225 7622 2025 2025-05-13 2025-04-01 true false false false 531 159.3 28.07 12.64 0 7623 2025 2025-05-13 2025-04-14 true false false false 571 171.3 37.05 12.16 0 7624 2025 2025-05-13 2025-03-25 true false false false 89 26.7 5.77 13.32 135 7625 2025 2025-07-07 2025-04-24 true false false true 22 6.6 1.3 12.16 0 7626 2025 2025-05-13 2025-04-01 true false false false 242 66.55 3.51 12.16 324 7627 2025 2025-05-13 2025-04-01 true false false false 40 12 2.59 12.16 67 7628 2025 2025-06-17 2025-05-23 true false false false 139 41.7 9.29 12.16 0 7629 2024 2024-11-25 2022-10-31 true false false true 23 6.9 1.34 8.75 0 7630 2025 2025-11-24 2025-09-29 true false false false 450 135 33.87 12.16 0 7631 2005 2005-12-14 2005-12-01 false false false true 248.08 38.76 6.11 0 7632 2005 2005-12-14 2005-12-01 false false false true 129.18 129.18 20.67 6.11 0 7633 2026-01-28 true false false false 0 10.28 11.55 0 7634 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7635 2025 2025-05-13 2025-03-20 true false false false 386 115.8 25.05 1.9 529 7636 2025 2025-05-13 2025-03-24 true false false false 30 9 1.95 1.9 43 7637 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.4 12.16 168 7638 2025 2025-05-13 2025-03-25 true false false true 126 37.8 7.06 12.16 0 7639 2024 2024-11-25 2022-09-15 true false false true 298 89.4 17.27 8.75 0 7640 2025 2025-05-13 2025-04-02 true false false true 386 115.8 25.05 12.16 0 7641 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 111.41 12.16 0 7642 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.13 12.16 0 7643 2025 2025-05-13 2025-03-17 true false false true 107 32.1 5.99 12.16 0 7644 2025 2025-06-17 2025-04-24 true false false false 2251 675.3 150.32 12.16 0 7645 2025 2025-09-10 2025-08-01 true false false true 2172 651.6 155.66 12.16 0 7646 2025 2025-07-07 2025-05-13 true false false true 85 25.5 5.01 12.16 0 7647 2005 2005-12-14 2005-12-01 false false false true 452.3 452.3 70.42 6.11 0 7648 2005 2005-12-14 2005-12-01 false false false true 67.14 67.14 10.49 6.11 134.74 7649 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 22.29 0 7650 2025 2025-07-07 2025-05-13 true false false true 85 25.5 3.5 12.16 0 7651 2005 2005-12-14 2005-12-01 false false false true 95.8 95.8 13.89 6.11 167.45 7652 2005 2005-12-14 2005-12-01 false false false true 11.39 51 1.75 6.11 0 7653 2013 2013-03-19 2013-03-19 true false false false 121 36.3 10.49 8.75 0 7654 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7655 2025 2025-07-08 2025-04-24 true false false true 15 4.5 1.02 12.16 0 7656 2005 2005-12-14 2005-12-01 false false false true 568.11 568.1 88.77 6.11 0 7657 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.96 22.88 0 7658 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.81 12.16 0 7659 2025 2025-05-13 2025-03-20 true false false false 248 74.4 16.09 12.16 351 7660 2025 2025-05-13 2025-03-25 true false false true 146 43.8 8.18 13.32 0 7661 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 67.99 12.39 0 7662 2025 2025-05-13 2025-02-27 true false false false 115.02 34.51 7.47 12.16 169 7663 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 7664 2005 2005-12-14 2005-12-01 false false false true 291.38 291.38 45.53 6.11 0 7665 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 7666 2025 2025-05-13 2025-04-02 true false false true 759 227.7 42.51 1.9 1031 7667 2024 2024-11-25 2024-10-11 true false false false 362 108.6 20.99 12.19 0 7668 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7669 2025 2025-05-13 2025-04-08 true false false true 504 151.2 19.23 12.16 0 7670 2025 2025-05-13 2025-04-03 true false false false 643 192.9 34 12.16 0 7671 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.62 12.16 0 7672 2025 2025-03-14 2024-09-30 true false false false 343 102.9 18.08 12.16 0 7673 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 77.17 12.16 0 7674 2025 2025-05-13 2025-03-28 true false false true 589 176.7 22.46 12.16 0 7675 2025 2025-05-13 2025-02-18 true false false true 589 176.7 32.98 12.16 0 7676 2025 2025-05-13 2025-04-08 true false false true 175 52.5 6.66 22.42 0 7677 2025 2025-05-13 2025-03-17 true false false true 708 212.4 41.87 12.16 0 7678 2025 2025-05-13 2025-04-11 true false false false 81 22.3 1.18 1.9 106 7679 2025 2025-06-17 2025-05-23 true false false true 413 123.9 27.69 12.16 0 7680 2026 2026-05-20 2026-03-17 true false false true 770 231 56.83 1 0 7681 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7682 2025 2025-05-13 2025-04-03 true false false true 6900 2070 447.74 12.16 0 7683 2025 2025-05-13 2025-03-31 true false false true 672 184.8 9.78 13.71 0 7684 2025 2025-05-13 2025-03-26 true false false false 1341 402.3 75.08 12.16 0 7685 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7686 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 74.87 7687 2025 2025-05-13 2025-03-20 true false false true 147 44.1 9.54 1.9 203 7688 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 7689 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 1.9 0 7690 2026 2026-01-30 2026-01-27 true false false true 32 9.6 2.52 11.17 55 7691 2025 2025-05-13 2025-03-28 true false false true 983 294.9 55.06 12.16 0 7692 2025 2025-05-13 2025-04-03 true false false false 110 33 4.75 12.16 0 7693 2025 2025-05-13 2025-03-26 true false false false 310 93 11.83 12.16 0 7694 2025 2025-05-13 2025-03-24 true false false false 266 79.8 17.25 12.64 0 7695 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 12.16 0 7696 2025 2025-05-13 2025-03-20 true false false true 2060 618 133.68 12.16 0 7697 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.51 12.16 49 7698 2025 2025-05-23 2025-05-23 true false false false -319 -95.7 -319 7699 2005 2005-12-14 2005-12-01 false false false true 98.44 98.44 15.38 6.11 0 7700 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7701 2025 2025-05-23 2025-05-23 true false false false -508 -147.65 -508 7702 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7703 2005 2005-12-14 2005-12-01 false false false true 171.47 171.47 26.79 6.11 0 7704 2025 2025-07-07 2025-04-24 true false false true 579 173.7 34.18 12.16 0 7705 2025 2025-12-03 2025-12-03 true false false true 218 65.4 6.4 11.55 0 7706 2005 2005-12-14 2005-12-01 false false false true 19.68 51 3.08 6.11 79.87 7707 2005 2005-12-14 2005-12-01 false false false true 360.89 360.89 56.02 6.11 0 7708 2005 2005-12-14 2005-12-01 false false false true 156.51 156.5 24.45 6.11 0 7709 2005 2005-12-14 2005-12-01 false false false true 515.38 515.38 80.53 6.11 0 7710 2025 2025-08-11 2025-06-16 true false false true 86 25.8 6.01 12.16 0 7711 2025 2025-05-13 2025-04-14 true false false false 398 119.4 22.29 13.32 0 7712 2025 2025-05-13 2025-03-17 true false false false 303 90.9 19.66 12.16 0 7713 2025 2025-05-13 2025-04-14 true false false false 78 21.4 1.12 12.16 0 7714 2025 2025-05-13 2025-04-01 true false false true 559 167.7 36.27 13.32 0 7715 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 297.53 1.9 0 7716 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7717 2005 2005-12-14 2005-12-01 false false false true 111.34 111.34 17.4 6.11 0 7718 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.4 12.39 0 7719 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 7720 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 7721 2005 2005-12-14 2005-12-01 false false false true 711.6 711.6 111.19 6.11 0 7722 2025 2025-05-23 2025-05-23 true false false false -318 -95.4 -318 7723 2005 2005-12-14 2005-12-01 false false false true 2067.46 2067.46 323.04 6.11 0 7724 2026-03-04 true false false true 435 130.5 21.2 11.55 0 7725 2005 2005-12-14 2005-12-01 false false false true 1959.53 1959.53 306.18 6.11 0 7726 2005 2005-12-14 2005-12-01 false false false true 1432.66 1432.66 223.72 6.11 0 7727 2026 2026-01-28 2026-01-28 true false false false -2361 -708.3 -971 7728 2025 2025-06-17 2025-05-23 true false false true 928 278.4 62.2 12.16 0 7729 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7730 2025 2025-05-13 2025-04-01 true false false true 341 102.3 22.16 1.9 467 7731 2025 2025-05-13 2025-04-02 true false false true 773 212.55 11.24 12.39 0 7732 2025 2025-07-08 2025-04-24 true false false false 165 49.5 11.21 1.9 228 7733 2025 2025-09-15 2025-07-21 true false false false 37 11.1 2.32 1.9 52 7734 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7735 2025 2025-12-03 2025-12-03 true false false true 218 59.95 1.31 11.55 0 7736 2025 2025-08-11 2025-04-24 true false false false 124.75 37.43 8.71 14.59 172 7737 2025 2025-05-13 2025-03-18 true false false true 886 265.8 49.63 12.16 0 7738 2024 2024-11-25 2022-10-10 true false false true 556 32.26 8.75 0 7739 2025 2025-05-13 2025-03-28 true false false true 325 97.5 18.2 15.26 0 7740 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 7741 2025 2025-05-13 2025-04-03 true false false false 20 6 1.3 24.74 52 7742 2025 2025-05-13 2025-04-08 true false false true 175 52.5 9.8 22.42 0 7743 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 130.88 12.64 0 7744 2025 2025-05-13 2025-03-25 true false false true 86 25.8 5.59 12.16 0 7745 2025 2025-05-13 2025-03-25 true false false true 132 39.6 8.56 12.16 192 7746 2025 2025-05-13 2025-02-27 true false false true 32 9.6 1.89 12.16 0 7747 2025 2025-05-13 2025-03-24 true false false true 444 133.2 24.88 12.16 0 7748 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7749 2025 2025-07-07 2025-05-13 true false false true 353 105.9 14.52 12.16 0 7750 2025 2025-08-11 2025-06-24 true false false false 1783 534.9 124.86 12.16 0 7751 2005 2005-12-14 2005-12-01 false false false true 2303.03 2303.03 341.34 6.11 0 7752 2005 2005-12-14 2005-12-01 false false false true 1564.31 1564.31 244.42 6.11 0 7753 2005 2005-12-14 2005-12-01 false false false true 116.74 116.74 18.24 6.11 0 7754 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7755 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 0 7756 2005 2005-12-14 2005-12-01 false false false true 498.92 498.92 77.96 6.11 1075.8 7757 2005 2005-12-14 2005-12-01 false false false true 3643.41 3643.41 569.28 6.11 0 7758 2025 2025-05-13 2025-04-09 true false false true 448 29.21 11.79 0 7759 2005 2005-12-14 2005-12-01 false false false true 2672.33 2672.33 417.55 6.11 0 7760 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7761 2025 2025-05-13 2025-03-25 true false false false 203 61.2 12.02 12.16 288 7762 2025 2025-05-13 2025-03-25 true false false true 278 76.45 4.04 13.71 0 7763 2025 2025-05-13 2025-03-24 true false false false 181 54.3 6.6 1.9 244 7764 2025 2025-03-14 2024-10-28 true false false true 21 6.3 1.17 11.55 40 7765 2025 2025-05-13 2025-04-01 true false false false 387.29 116.19 25.14 12.16 0 7766 2025 2025-05-13 2025-04-09 true false false false 563 168.9 31.53 12.16 0 7767 2025 2025-05-07 2025-05-07 true false false false -193 -57.9 -193 7768 2025 2025-05-13 2025-03-17 true false false true 53 14.55 0.77 12.16 0 7769 2025 2025-09-15 2025-08-01 true false false false 387 116.1 27.75 1.9 533 7770 2005 2005-12-14 2005-12-01 false false false true 262.46 262.46 41.01 6.11 0 7771 2005 2005-12-14 2005-12-01 false false false true 153.1 153.1 22.2 6.11 0 7772 2025 2025-09-15 2025-07-21 true false false false 39 29.7 2.8 1.9 73 7773 2025 2025-03-14 2024-09-30 true false false false 344 103.2 21.19 12.16 0 7774 2025 2025-05-13 2025-03-26 true false false true 644 193.2 41.8 12.16 0 7775 2025 2025-03-14 2024-10-17 true false false false 193 57.9 11.95 13.56 0 7776 2026 2026-05-20 2026-03-26 true false false false 450 135 32.27 11.41 0 7777 2025 2025-05-13 2025-03-25 true false false false 497 149.1 27.84 22.42 0 7778 2025 2025-09-10 2025-08-01 true false false false 106 31.8 6.63 12.16 0 7779 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 118.16 12.16 0 7780 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 389.57 1.9 0 7781 2025 2025-05-13 2025-04-02 true false false false 140 42 9.08 12.39 0 7782 2025 2025-05-13 2025-04-09 true false false true 129 38.7 7.21 13.71 0 7783 2025 2025-05-13 2025-04-11 true false false false 211 63.3 13.7 13.36 0 7784 2026 2026-05-20 2026-03-26 true false false true 405 121.5 30.31 11.65 0 7785 2025 2025-05-13 2025-03-25 true false false false 482 144.6 26.99 12.16 0 7786 2005 2005-12-14 2005-12-01 false false false true 595.04 595.04 92.98 6.11 0 7787 2005 2005-12-14 2005-12-01 false false false true 17901.53 17901.53 2797.11 6.11 0 7788 2005 2005-12-14 2005-12-01 false false false true 341.86 341.86 51.49 6.11 484.93 7789 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.13 11.55 0 7790 2005 2005-12-14 2005-12-01 false false false true 4114.86 4114.86 642.95 6.11 0 7791 2025 2025-05-13 2025-03-26 true false false true 161 48.3 6.96 12.16 0 7792 2025 2025-03-14 2024-04-05 true false false true 150 45 9.24 12.16 0 7793 2005 2005-12-14 2005-12-01 false false false true 1365.07 1365.07 213.29 6.11 0 7794 2025 2025-05-13 2025-04-01 true false false false 429 154.5 27.84 13.98 0 7795 2025 2025-05-13 2025-03-19 true false false true 155 46.5 10.06 12.16 224 7796 2025 2025-05-13 2025-03-20 true false false false 244 73.2 12.91 12.39 343 7797 2025 2025-05-13 2025-03-24 true false false true 468 140.4 26.23 1.9 0 7798 2025 2025-05-13 2025-03-24 true false false false 134 40.2 7.5 1.9 184 7799 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 7800 2025 2025-05-13 2025-03-20 true false false true 376 112.8 24.39 15.26 0 7801 2025 2025-05-13 2025-03-13 true false false true 234 70.2 13.85 13.32 0 7802 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7803 2005 2005-12-14 2005-12-01 false false false true 668.08 668.08 104.39 6.11 0 7804 2025 2025-05-13 2025-03-28 true false false false 90 27 5.85 12.16 0 7805 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7806 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 450.18 7807 2025 2025-06-16 2025-03-14 true false false true 484 145.2 29.09 12.16 0 7808 2005 2005-12-14 2005-12-01 false false false true 668.09 668.09 104.39 6.11 0 7809 2005 2005-12-14 2005-12-01 false false false true 836.51 836.51 130.7 6.11 0 7810 2005 2005-12-14 2005-12-01 false false false true 1589.38 1589.38 248.34 6.11 0 7811 2025 2025-05-13 2025-03-07 true false false true 993 297.9 64.42 12.16 0 7812 2025 2025-03-14 2024-04-08 true false false true 57 17.1 3.52 12.16 90 7813 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7814 2025 2025-05-13 2025-03-25 true false false true 1579 473.7 88.43 12.16 2153 7815 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 7816 2025 2025-05-13 2025-04-08 true false false true 192 57.6 12.47 12.16 0 7817 2025 2025-05-13 2025-04-11 true false false true 22 6.6 1.43 12.16 0 7818 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 150.82 22.42 0 7819 2025 2025-05-13 2025-03-26 true false false false 41 12.3 2.43 13.34 69 7820 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 57.89 12.39 0 7821 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7822 2005 2005-12-14 2005-12-01 false false false true 13394.8 13394.8 2092.94 6.11 0 7823 2005 2005-12-27 2005-12-02 false false true false 1746.14 873.07 65.48 0 0 7824 2025 2025-09-10 2025-07-31 true false false false 322 96.6 23.01 13.44 0 7825 2005 2005-12-05 2005-12-02 false false true false 54900.55 27450.28 5949.45 6.11 0 7826 2025 2025-05-13 2025-03-10 true false false true 644 193.2 36.07 1.9 0 7827 2025 2025-05-13 2025-03-28 true false false true 149 44.7 9.68 13.32 217 7828 2025 2025-05-13 2025-03-28 true false false false 238 60.4 2.2 11.79 206 7829 2025 2025-05-13 2025-03-28 true false false false 168 50.4 10.89 11.79 241 7830 2025 2025-05-13 2025-03-18 true false false false 2644 885.9 171.64 1.9 0 7831 2025 2025-05-13 2025-03-24 true false false false 1909 572.7 82.48 15.3 0 7832 2025 2025-05-13 2025-03-07 true false false true 496 148.8 32.28 12.16 0 7833 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 113 7834 2024 2024-11-25 2023-11-14 true false false true 3182 954.6 184.6 12.19 0 7835 2025 2025-03-14 2024-11-11 true false false false 740 222 45.77 12.16 0 7836 2025 2025-03-14 2024-05-24 true false false false 215 64.5 13.29 11.55 304 7837 2005 2005-12-02 2005-12-02 false false true false 68618.34 34309.17 12610 6.11 0 7838 2005 2005-12-02 2005-12-02 false false true false 72959.34 36479.67 9760 6.11 0 7839 2025 2025-05-13 2025-03-21 true false false true 589 176.7 22.46 1.9 0 7840 2025 2025-05-13 2025-03-24 true false false false 266 79.8 14.89 12.64 0 7841 2025 2025-05-13 2025-02-27 true false false true 379 14.45 12.16 0 7842 2025 2025-03-14 2024-11-11 true false false false 608 293.4 37.45 12.16 0 7843 2002 2002-01-01 2005-12-02 true false false false -595.32 -44.8 0 0 7844 2025 2025-05-13 2025-04-02 true false false true 848 254.4 47.5 12.16 0 7845 2025 2025-03-14 2024-10-22 true false false true 4043 1212.9 249.04 13.56 0 7846 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.09 11.55 0 7847 2025 2025-05-13 2025-03-26 true false false true 869 260.7 33.14 12.16 0 7848 2025 2025-03-14 2025-05-07 true false false false 211 95.1 13 11.55 331 7849 2025 2025-05-13 2025-03-26 true false false true 386 115.8 25.05 1.9 529 7850 2025 2025-05-13 2025-03-25 true false false true 37 11.1 2.4 15.26 66 7851 2025 2025-05-13 2025-03-27 true false false true 65 19.5 2.48 12.16 0 7852 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7853 2026 2026-05-20 2026-03-31 true false false true 17 5.1 1.33 12.71 0 7854 2025 2025-05-13 2025-03-18 true false false true 1288 386.4 83.55 12.16 0 7855 2005 2005-12-02 2005-12-02 false false true false 63.34 3.07 0 0 7856 2005 2005-12-05 2005-12-02 true false false false 6145.79 1843.72 451.89 6.11 0 7857 2025 2025-03-14 2024-09-11 true false false true 200 60 12.32 12.16 284 7858 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 460.89 5.8 0 7859 2025 2025-05-13 2025-03-25 true false false true 126 37.8 4.8 12.16 0 7860 2025 2025-05-13 2025-04-07 true false false true 448 134.4 17.09 12.16 0 7861 2025 2025-03-14 2024-05-20 true false false true 1669 500.7 103.18 11.55 0 7862 2025 2025-05-13 2025-03-26 true false false false 154 46.2 8.62 12.16 0 7863 2024 2024-09-04 2025-12-03 true false false true 218 65.4 5.16 11.55 0 7864 2025 2025-05-13 2025-04-03 true false false true 34 10.2 2.2 13.32 0 7865 2025 2025-03-14 2025-05-07 true false false false 211 63.3 13.04 11.55 299 7866 2025 2025-05-13 2025-03-18 true false false true 1545 463.5 86.53 12.16 0 7867 2025 2025-05-13 2025-03-25 true false false true 213 63.9 11.92 13.71 0 7868 2025 2025-05-13 2025-03-26 true false false false 387 116.1 22.89 13.71 0 7869 2025 2025-05-13 2025-04-14 true false false true 207 62.1 13.44 1.9 284 7870 2025 2025-05-13 2025-03-25 true false false true 146 43.8 9.46 13.32 0 7871 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.59 6.11 0 7872 2005 2005-12-05 2005-12-02 true false false false 97.43 29.23 8.04 6.11 0 7873 2005 2005-12-05 2005-12-02 true false false false 128.96 38.68 9.67 6.11 0 7874 2005 2005-12-05 2005-12-02 true false false false 28.66 8.6 1.93 6.11 0 7875 2005 2005-12-05 2005-12-02 true false false false 139.87 41.96 9.95 6.11 0 7876 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 7877 2005 2005-12-05 2005-12-02 true false false false 8617.8 2585.34 646.33 6.11 0 7878 2024 2024-10-04 2026-01-28 true false false false 1550 465 79.9 11.55 0 7879 2025 2025-03-14 2024-05-23 true false false false 209 11.68 13.56 0 7880 2025 2025-05-13 2025-04-02 true false false true 773 231.9 29.48 12.39 0 7881 2025 2025-05-13 2025-03-18 true false false false 3420 1041 225.38 1.9 0 7882 2025 2025-05-13 2025-04-14 true false false true 135 8.76 13.71 0 7883 2025 2025-05-13 2025-03-27 true false false true 579 173.7 37.57 13.71 804 7884 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 7885 2025 2025-06-16 2025-04-02 true false false true 150 45 5.24 12.16 0 7886 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 7887 2025 2025-03-14 2024-07-23 true false false true 773 231.9 47.79 11.01 0 7888 2025 2025-05-13 2025-03-28 true false false true 993 64.63 12.16 0 7889 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 0 7890 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.12 6.11 0 7891 2025 2025-05-13 2025-03-24 true false false false 266 79.8 10.13 12.64 0 7892 2025 2025-05-13 2025-03-10 true false false true 106 31.8 5.92 12.16 0 7893 2005 2005-12-05 2005-12-02 true false false false 101.62 30.48 7.62 6.11 145.83 7894 2005 2005-12-05 2005-12-02 true false false false 104.83 31.45 7.86 6.11 0 7895 2005 2005-12-05 2005-12-02 true false false false 114.08 56.97 10.55 6.11 0 7896 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.61 6.11 0 7897 2005 2005-12-05 2005-12-02 true false false false 122.76 36.83 2.99 6.11 0 7898 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 12.16 0 7899 2025 2025-05-13 2025-03-28 true false false false 1541 462.3 86.31 13.32 0 7900 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 13.36 0 7901 2025 2025-07-25 2025-07-25 true false false false -357 -107.1 -357 7902 2025 2025-05-13 2025-04-01 true false false false 26 8.1 1.55 12.16 48 7903 2025 2025-05-13 2025-04-08 true false false false 114 34.2 6.03 12.16 166 7904 2025 2025-05-13 2025-03-25 true false false true 146 40.15 2.13 13.32 0 7905 2025 2025-05-13 2025-04-01 true false false false 53 15.9 3.44 1.9 0 7906 2025 2025-05-13 2025-04-03 true false false false 515 154.5 33.4 11.79 0 7907 2005 2005-12-05 2005-12-02 true false false false 142.82 42.85 11.78 6.11 0 7908 2005 2005-12-05 2005-12-02 true false false false 114.11 42.2 9.82 6.11 0 7909 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.42 6.11 0 7910 2025 2025-05-13 2025-03-26 true false false false 135 40.5 8.76 12.39 0 7911 2025 2025-05-13 2025-03-24 true false false false 57 17.1 2.97 12.16 89 7912 2025 2025-03-14 2024-03-05 true false false true 253 75.9 15.63 12.16 357 7913 2025 2025-05-13 2025-03-25 true false false true 126 37.8 8.22 12.16 0 7914 2005 2005-12-05 2005-12-02 true false false false 104.16 31.25 7.03 6.11 0 7915 2025 2025-05-13 2025-04-01 true false false false 1095 328.5 63.54 12.16 0 7916 2025 2025-03-14 2024-10-28 true false false true 802 240.6 42.27 15.26 0 7917 2025 2025-05-13 2025-03-25 true false false false 496 148.8 32.17 22.42 0 7918 2025 2025-07-25 2025-07-25 true false false false -487 -146.1 -487 7919 2025 2025-05-13 2025-03-24 true false false false 238 65.45 3.47 1.9 309 7920 2025 2025-05-13 2025-03-27 true false false true 579 173.7 32.43 13.71 799 7921 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 85.02 12.39 0 7922 2025 2025-05-13 2025-03-20 true false false false 88 26.4 5.71 12.16 132 7923 2026 2026-05-20 2026-04-03 true false false false 118 35.4 8.46 1 0 7924 2026 2026-05-20 2026-04-03 true false false true 228 68.4 17.07 11.41 0 7925 2025 2025-05-13 2025-03-18 true false false true 148 44.4 9.6 12.16 0 7926 2005 2005-12-05 2005-12-02 true false false false 8483.7 2545.1 636.27 6.11 0 7927 2005 2005-12-05 2005-12-02 true false false false 21.17 6.35 1.64 6.11 0 7928 2025 2025-09-10 2025-08-01 true false false true 70 21 5 12.16 108 7929 2005 2005-12-05 2005-12-02 true false false false 90.34 27.1 6.78 6.11 0 7930 2026-03-04 true false false false 12 3.6 0.87 11.55 0 7931 2005 2005-12-05 2005-12-02 true false false false 100.7 30.22 7.55 6.11 0 7932 2025 2025-05-13 2025-03-17 true false false false 216 64.8 12.11 12.39 305 7933 2025 2025-05-13 2025-04-14 true false false true 145 43.5 5.51 12.16 206 7934 2025 2025-05-13 2025-04-08 true false false true 238 71.4 9.07 15.26 334 7935 2025 2025-03-14 2024-09-02 true false false false 951 285.3 58.55 13.56 0 7936 2025 2025-05-13 2025-04-02 true false false true 2227 668.1 144.98 12.39 0 7937 2005 2005-12-05 2005-12-02 true false false false 15.65 4.7 1.18 6.11 0 7938 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 7939 2025 2025-05-13 2025-04-14 true false false true 407 122.1 26.41 12.16 568 7940 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.37 12.16 41 7941 2025 2025-07-07 2025-05-13 true false false true 340 102 20.01 1.9 0 7942 2025 2025-06-17 2025-05-23 true false false true 147 44.1 9.86 12.16 0 7943 2005 2005-12-05 2005-12-02 true false false false 104.39 39.86 9.04 6.11 159.4 7944 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.64 6.11 0 7945 2005 2005-12-05 2005-12-02 true false false false 1557.96 467.39 117.09 6.11 0 7946 2005 2005-12-05 2005-12-02 true false false false 66.46 19.94 4.49 6.11 0 7947 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 44.86 7948 2005 2005-12-05 2005-12-02 true false false false 631.55 189.46 49.67 6.11 0 7949 2025-07-09 true false false false 10.24 3.07 0.69 11.55 0 7950 2025 2025-03-14 2024-08-27 true false false true 43 12.9 2.65 12.16 71 7951 2025 2025-06-16 2025-03-05 true false false true 279 83.7 16.14 1.9 0 7952 2025 2025-05-13 2025-03-10 true false false true 1087 326.1 70.53 12.16 0 7953 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 7954 2025 2025-03-14 2024-05-29 true false false true 556 166.8 29.48 11.55 0 7955 2025 2025-05-13 2025-03-25 true false false true 1030 309 39.28 12.16 0 7956 2025 2025-05-13 2025-03-27 true false false true 924 277.2 51.75 12.16 0 7957 2025 2025-05-13 2025-03-19 true false false false 2758 827.4 179.31 24.81 0 7958 2025 2025-05-13 2025-04-08 true false false true 175 52.5 11.35 22.42 0 7959 2025 2025-06-17 2025-05-23 true false false true 630 189 42.22 12.16 0 7960 2020 2020-10-19 2025-06-25 true false false true 246 73.8 3.9 11.55 335 7961 2005 2005-12-05 2005-12-02 true false false false 14.74 4.42 0.99 6.11 0 7962 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 7963 2005 2005-12-05 2005-12-02 true false false false 16.29 4.88 1.27 6.11 0 7964 2005 2005-12-05 2005-12-02 true false false false 135.2 40.56 10.14 6.11 0 7965 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 9.04 6.11 0 7966 2025 2025-03-14 2024-10-24 true false false false 389 116.7 24.03 11.55 541 7967 2025 2025-05-13 2025-03-19 true false false true 981 294.3 63.66 12.16 0 7968 2005 2005-12-05 2005-12-02 true false false false 22.85 19.85 2.54 6.11 0 7969 2005 2005-12-05 2005-12-02 true false false false 25.9 29.09 3.2 6.11 0 7970 2022 2022-10-27 2020-08-14 true false false false 1175.59 352.68 26.04 8.75 0 7971 2005 2005-12-05 2005-12-02 true false false false 6747.12 2024.14 506.03 6.11 0 7972 2025 2025-05-13 2025-03-17 true false false true 107 32.1 6.94 12.16 0 7973 2025 2025-05-13 2025-04-09 true false false true 3751 1125.3 243.38 12.16 0 7974 2025 2025-05-13 2025-03-27 true false false false 120 40.2 7.18 24.74 0 7975 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 572.07 1.9 0 7976 2021 2021-06-24 2020-04-17 true false false true 307 92.1 4.03 8.75 412 7977 2025 2025-05-13 2025-03-10 true false false true 718 215.4 46.77 12.16 0 7978 2005 2005-12-05 2005-12-02 true false false false 23.9 7.18 1.8 6.11 0 7979 2005 2005-12-05 2005-12-02 true false false false 17.44 5.22 1.31 6.11 0 7980 2025 2025-05-13 2025-04-09 true false false true 40 12 2.6 12.16 67 7981 2005 2005-12-05 2005-12-02 true false false false 104.4 31.32 7.83 6.11 0 7982 2005 2005-12-05 2005-12-02 true false false false 28.74 8.62 1.94 6.11 0 7983 2005 2005-12-05 2005-12-02 true false false false 25.66 7.7 1.93 6.11 0 7984 2021 2021-06-24 2025-06-25 true false false true 184 55.2 2.41 11.55 253 7985 2005 2005-12-05 2005-12-02 true false false false 39.54 11.86 2.96 6.11 0 7986 2005 2005-12-05 2005-12-02 true false false false 104.24 31.27 5.07 6.11 0 7987 2025 2025-09-10 2025-07-21 true false false true 59 17.7 4.22 12.39 0 7988 2026 2026-05-20 2026-04-07 true false false false 30 9 2.15 11.17 0 7989 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.41 12.16 168 7990 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 7991 2025 2025-05-13 2025-03-26 true false false false 1333 399.9 86.5 12.16 0 7992 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.39 130 7993 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 7994 2025 2025-03-14 2025-06-25 true false false true 248 74.4 15.33 11.55 0 7995 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 7996 2005 2005-12-05 2005-12-02 true false false false 114.6 34.38 8.6 6.11 0 7997 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 7998 2005 2005-12-05 2005-12-02 true false false false 97.68 29.3 7.33 6.11 0 7999 2025 2025-05-13 2025-03-21 true false false true 759 227.7 49.25 12.39 0 8000 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 65.12 1.9 1579 8001 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 8002 2025 2025-03-14 2024-05-20 true false false false 601 204.3 29.88 22.04 0 8003 2025 2025-05-13 2025-03-21 true false false true 193 57.9 12.53 12.16 0 8004 2025 2025-05-13 2025-04-11 true false false true 196 58.8 12.73 12.16 280 8005 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 8006 2025 2025-05-13 2025-03-10 true false false true 23 6.9 1.5 12.16 0 8007 2025 2025-03-14 2024-07-23 true false false true 294 88.2 18.18 11.77 0 8008 2005 2005-12-05 2005-12-02 true false false false 88.16 26.44 6.62 6.11 0 8009 2026 2026-05-20 2026-04-24 true false false true 1030 309 77.09 12.33 0 8010 2026 2026-05-20 2026-04-29 true false false true 45 13.5 3.37 11.17 0 8011 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 8012 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8013 2005 2005-12-05 2005-12-02 true false false false 76.05 22.82 5.67 6.11 0 8014 2005 2005-12-05 2005-12-02 true false false false 22.12 6.64 1.66 6.11 0 8015 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 43.05 8016 2025 2025-03-14 2024-08-28 true false false true 829 248.7 51.25 13.56 0 8017 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.54 12.16 0 8018 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 8019 2005 2005-12-05 2005-12-02 true false false false 83.65 27.1 6.09 6.11 0 8020 2026-03-04 true false false false 621 186.3 29.19 11.55 0 8021 2025 2025-05-13 2025-03-07 true false false true 993 297.9 55.6 12.16 0 8022 2005 2005-12-05 2005-12-02 true false false false 32.91 9.87 2.71 6.11 0 8023 2025 2025-05-13 2025-03-20 true false false true 579 173.7 37.57 12.16 0 8024 2025 2025-05-13 2025-04-02 true false false true 332 99.6 21.55 12.16 0 8025 2025 2025-05-13 2025-04-09 true false false false 193 57.9 10.81 12.16 0 8026 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8027 2022 2022-10-19 2022-07-28 true false false true 369 110.7 8.08 8.75 497 8028 2022 2022-10-19 2025-06-25 true false false true 246 73.8 4.77 11.55 336 8029 2025 2025-05-13 2025-03-25 true false false true 53 0.78 22.42 0 8030 2025 2025-05-13 2025-03-28 true false false false 394 118.2 25.56 12.16 0 8031 2005 2005-12-05 2005-12-02 true false false false 25.36 7.6 1.91 6.11 40.98 8032 2025 2025-05-13 2025-03-25 true false false false 475 142.5 30.84 12.16 661 8033 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 63.84 12.16 0 8034 2025 2025-05-13 2025-03-26 true false false true 150 45 9.72 12.16 217 8035 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 8036 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 8037 2025 2025-05-13 2025-03-17 true false false false 89 26.7 3.85 12.39 132 8038 2025 2025-03-14 2024-04-17 true false false true 5592 1677.6 300.64 5.8 0 8039 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8040 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 459.28 5.8 0 8041 2025 2025-05-13 2025-03-26 true false false false 310 93 17.37 12.16 0 8042 2025 2025-05-13 2025-04-09 true false false true 40 11 0.59 12.16 64 8043 2025 2025-03-14 2024-10-08 true false false false 36 10.8 2.22 11.55 0 8044 2025 2025-05-13 2025-03-20 true false false true 1738 476.35 24.89 12.16 0 8045 2025 2025-08-11 2025-07-09 true false false false 16.24 4.87 0.93 1.9 0 8046 2005 2005-12-05 2005-12-02 true false false false 19.66 5.9 1.47 6.11 0 8047 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8048 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 8049 2005 2005-12-05 2005-12-02 true false false false 41.48 12.44 3.23 6.11 0 8050 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 0 8051 2005 2005-12-05 2005-12-02 true false false false 79.84 23.96 5.98 6.11 0 8052 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8053 2005 2005-12-05 2005-12-02 true false false false 12.53 3.76 0.94 6.11 23.34 8054 2026 2026-04-17 2026-03-09 true false false false 536 160.8 41.02 1 739 8055 2025 2025-05-13 2025-04-08 true false false true 462 138.6 25.87 12.16 0 8056 2025 2025-05-13 2025-03-31 true false false true 295 88.5 19.15 12.16 0 8057 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 98.47 13.36 0 8058 2025 2025-05-13 2025-03-13 true false false true 6035 391.58 12.16 0 8059 2025 2025-05-13 2025-03-28 true false false true 149 44.7 8.36 13.32 0 8060 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.74 12.16 0 8061 2025 2025-07-25 2025-07-25 true false false false -602 -180.6 -602 8062 2025 2025-03-14 2024-10-25 true false false true 587 176.1 36.17 12.16 0 8063 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 13.32 0 8064 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8065 2005 2005-12-05 2005-12-02 true false false false 139.14 41.74 10.44 6.11 0 8066 2005 2005-12-05 2005-12-02 true false false false 60.02 18 4.46 6.11 0 8067 2005 2005-12-05 2005-12-02 true false false false 35.42 10.62 2.61 6.11 0 8068 2005 2005-12-05 2005-12-02 true false false false 17.2 5.16 1.29 6.11 0 8069 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8070 2025 2025-05-13 2025-03-26 true false false false 288 86.4 18.7 12.39 405 8071 2025 2025-05-13 2025-04-09 true false false true 43 12.9 1.86 13.71 0 8072 2025 2025-05-13 2025-04-01 true false false true 62 18.6 4.02 12.39 97 8073 2025 2025-05-13 2025-04-02 true false false true 63 18.9 4.09 1.9 88 8074 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.46 15.26 51 8075 2025 2025-03-14 2024-05-27 true false false true 595 178.5 36.79 15.26 826 8076 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 43.38 5.8 0 8077 2025 2025-09-30 2025-09-30 true false false false -48 -14.4 -48 8078 2025 2025-03-14 2024-08-05 true false false false 92 27.6 5.67 11.77 137 8079 2025 2025-05-13 2025-03-25 true false false true 53 2.03 22.42 0 8080 2025 2025-03-14 2024-10-08 true false false false 455 136.5 28.13 11.55 0 8081 2005 2005-12-05 2005-12-02 true false false false 124.21 37.26 10.25 6.11 0 8082 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8083 2005 2005-12-05 2005-12-02 true false false false 30.08 9.02 2.25 6.11 0 8084 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8085 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 179.02 8086 2025 2025-03-14 2025-02-27 true false false false 1112 429.84 68.49 12.16 0 8087 2025 2025-05-13 2025-04-07 true false false true 152 45.6 8.52 12.16 0 8088 2025 2025-05-13 2025-04-11 true false false true 93 27.9 5.21 12.16 0 8089 2025 2025-05-13 2025-04-09 true false false true 499 149.7 32.4 12.16 693 8090 2025 2025-05-13 2025-04-11 true false false true 93 27.9 3.55 12.16 0 8091 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 8092 2025 2025-05-13 2025-03-26 true false false false 22 6.6 0.46 12.39 0 8093 2025 2025-05-13 2025-04-03 true false false false 257 77.1 16.67 12.16 0 8094 2025 2025-06-17 2025-06-17 true false false false 20 6 1.34 1.9 0 8095 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.36 12.16 0 8096 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 8097 2025 2025-05-13 2025-04-24 true false false false 759 43.87 12.39 0 8098 2025 2025-03-14 2024-03-27 true false false true 295 88.5 18.18 14.61 0 8099 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8100 2005 2005-12-05 2005-12-02 true false false false 24.52 7.36 1.84 6.11 39.83 8101 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.25 6.11 0 8102 2025 2025-03-14 2024-05-30 true false false false 352 105.6 21.72 11.55 0 8103 2005 2005-12-05 2005-12-02 true false false false 135.33 40.6 10.15 6.11 0 8104 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8105 2025 2025-05-13 2025-03-26 true false false true 869 239 12.65 12.16 0 8106 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.85 11.55 0 8107 2025 2025-05-13 2025-04-14 true false false true 1817 545.1 98.47 12.16 0 8108 2025 2025-07-07 2025-07-25 true false false false 798 239.4 47.09 11.55 0 8109 2026-03-04 true false false true 50 15 2.28 11.55 0 8110 2025 2025-03-14 2025-02-27 true false false false 2716 814.8 148.21 12.16 0 8111 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.65 12.16 0 8112 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.61 11.55 0 8113 2025 2025-05-13 2025-03-19 true false false true 129 38.7 8.36 1.9 0 8114 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8115 2025 2025-07-22 2025-07-22 true false false false -1757.82 -512.41 -1758 8116 2025 2025-05-26 2025-05-26 true false false false -683 -187.8 -683 8117 2005 2005-12-05 2005-12-02 true false false false 31.94 9.58 2.4 6.11 0 8118 2005 2005-12-05 2005-12-02 true false false false 0.01 17.54 0.87 6.11 0 8119 2005 2005-12-05 2005-12-02 true false false false 122.46 36.74 9.18 6.11 0 8120 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 6.26 6.11 0 8121 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8122 2026-03-04 true false false false 0 129.36 0.44 11.55 0 8123 2005 2005-12-05 2005-12-02 true false false false 54.16 80.82 4.31 6.11 0 8124 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8125 2025 2025-06-16 2025-05-14 true false false false 249 74.7 16.61 12.16 0 8126 2025 2025-06-16 2025-07-25 true false false false 1053 315.9 70.26 11.55 0 8127 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 8128 2025 2025-03-14 2025-07-25 true false false false 236 167.04 14.55 11.55 0 8129 2025 2025-03-14 2024-05-30 true false false true 759 227.7 40.02 11.01 0 8130 2025 2025-08-11 2025-07-09 true false false true 1538 461.4 107.35 1.9 0 8131 2025 2025-05-13 2025-03-28 true false false true 392 117.6 25.44 12.16 0 8132 2025 2025-05-13 2025-03-27 true false false true 269 80.7 17.46 24.74 0 8133 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 8134 2025 2025-07-07 2025-05-07 true false false true 368 110.4 21.72 12.16 0 8135 2025 2025-09-30 2025-09-30 true false false false -92 -27.6 -92 8136 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8137 2005 2005-12-05 2005-12-02 true false false false -8.52 34.45 1.14 6.11 0 8138 2005 2005-12-05 2005-12-02 true false false false 375.9 112.77 25.99 6.11 0 8139 2005 2005-12-05 2005-12-02 true false false false 43 12.9 3.22 6.11 0 8140 2025 2025-03-14 2024-10-08 true false false true 286 85.8 17.7 12.12 0 8141 2025 2025-09-10 2025-08-01 true false false true 225 67.5 10.07 12.16 315 8142 2025 2025-06-17 2025-03-31 true false false true 957 287.1 38.33 1.9 0 8143 2025 2025-05-13 2025-04-02 true false false true 135 40.5 8.76 12.16 0 8144 2025 2025-05-13 2025-03-20 true false false true 18 5.4 0.37 12.16 0 8145 2025 2025-06-17 2025-05-07 true false false false 29 8.7 1.95 12.16 52 8146 2025 2025-05-13 2025-04-03 true false false false 67 18.35 0.96 12.16 0 8147 2025 2025-05-13 2025-04-02 true false false true 2207 32.12 12.16 0 8148 2026 2026-05-20 2026-04-08 true false false true 928 278.4 69.47 11.17 0 8149 2025 2025-05-13 2025-04-07 true false false true 152 45.6 9.86 12.16 0 8150 2025 2025-05-13 2025-02-14 true false false true 759 227.7 49.25 13.71 1050 8151 2025 2025-05-13 2025-04-02 true false false false 57 17.1 3.69 24.74 0 8152 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.59 11.55 0 8153 2005 2005-12-05 2005-12-02 true false false false 12.78 3.84 0.96 6.11 0 8154 2005 2005-12-05 2005-12-02 true false false false 37.8 11.34 2.84 6.11 0 8155 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8156 2005 2005-12-05 2005-12-02 true false false false 35.44 10.62 2.66 6.11 0 8157 2005 2005-12-05 2005-12-02 true false false false 36.41 10.92 2.73 6.11 56.17 8158 2005 2005-12-05 2005-12-02 true false false false 67.38 20.22 5.05 6.11 0 8159 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8160 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8161 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8162 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8163 2005 2005-12-05 2005-12-02 true false false false 47.82 14.34 3.58 6.11 0 8164 2005 2005-12-05 2005-12-02 true false false false 79.69 23.91 5.38 6.11 115.09 8165 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 8166 2025 2025-05-13 2025-04-03 true false false true 428 6.23 12.16 0 8167 2025 2025-03-14 2024-08-28 true false false true 245 73.5 15.17 11.55 0 8168 2025 2025-05-13 2025-03-18 true false false true 1030 309 57.67 12.16 0 8169 2025 2025-05-13 2025-03-19 true false false true 644 193.2 41.8 12.16 0 8170 2005 2005-12-05 2005-12-02 true false false false 48.96 14.68 3.67 6.11 0 8171 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8172 2005 2005-12-05 2005-12-02 true false false false 83.44 25.02 6.26 6.11 120.83 8173 2005 2005-12-05 2005-12-02 true false false false 88.6 26.58 6.64 6.11 127.93 8174 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8175 2005 2005-12-05 2005-12-02 true false false false 38.62 11.58 2.89 6.11 59.2 8176 2005 2005-12-05 2005-12-02 true false false false 132.88 39.86 9.97 6.11 0 8177 2025 2025-05-13 2025-02-14 true false false true 807 242.1 45.2 12.16 0 8178 2006 2006-09-29 2006-09-29 true false false false 16.06 4.82 0.7 6.11 27.69 8179 2025 2025-05-13 2025-04-03 true false false true 806 241.8 30.74 22.42 0 8180 2025 2025-09-10 2025-07-23 true false false false 559 167.7 39.95 13.44 0 8181 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -14.74 -357 8182 2025 2025-03-14 2024-10-08 true false false true 240 72 14.79 12.16 0 8183 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 15.3 0 8184 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 8185 2025 2025-05-13 2025-02-14 true false false false 155 46.5 9.17 1.9 0 8186 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 8187 2005 2005-12-05 2005-12-02 true false false false 41.13 12.34 3.09 6.11 0 8188 2005 2005-12-05 2005-12-02 true false false false 65.75 161.93 7.9 6.11 241.69 8189 2026 2026-04-17 2026-03-10 true false false false 74 96.6 7.22 1 0 8190 2005 2005-12-05 2005-12-02 true false false false 22.16 6.65 1.63 6.11 0 8191 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 8192 2025 2025-05-13 2025-04-11 true false false true 822 46.04 1.9 0 8193 2025 2025-03-14 2024-10-11 true false false true 451 135.3 27.94 11.55 0 8194 2025 2025-03-14 2025-07-25 true false false false 1840 552 102.03 11.55 0 8195 2026 2026-05-20 2026-04-08 true false false true 1805 541.5 135.11 11.17 0 8196 2025 2025-05-13 2025-02-14 true false false false 396 118.8 25.69 22.42 0 8197 2025 2025-05-13 2025-02-14 true false false true 1030 309 57.67 12.16 0 8198 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 0 8199 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.36 1.9 0 8200 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.3 22.88 0 8201 2025 2025-07-07 2025-05-07 true false false true 101 30.3 4.17 13.71 149 8202 2020 2020-11-04 2020-02-05 true false false true 5524 1657.2 87.78 8.75 0 8203 2025 2025-07-07 2025-05-13 true false false true 28 8.4 1.64 12.16 0 8204 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8205 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8206 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 8207 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8208 2005 2005-12-05 2005-12-02 true false false false 62.64 18.78 4.69 6.11 0 8209 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8210 2005 2005-12-05 2005-12-02 true false false false 83.52 25.06 6.26 6.11 0 8211 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8212 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 2.49 6.11 0 8213 2005 2005-12-05 2005-12-02 true false false false 17.08 5.12 1.15 6.11 0 8214 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 8215 2005 2005-12-05 2005-12-02 true false false false 0.06 56.16 2.81 6.11 65.14 8216 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8217 2026-03-04 true false false true 1062 318.6 51.79 11.55 0 8218 2025 2025-03-14 2024-09-30 true false false false 0 159.65 3.95 11.55 0 8219 2025 2025-05-13 2025-03-18 true false false false 1434.82 264.9 31.82 12.16 1744 8220 2025 2025-06-17 2025-05-13 true false false true 2514 754.2 168.49 15.26 0 8221 2005 2005-12-05 2005-12-02 true false false false 43.08 12.93 2.91 6.11 0 8222 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8223 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8224 2005 2005-12-05 2005-12-02 true false false false 14.86 4.46 1.11 6.11 0 8225 2005 2005-12-05 2005-12-02 true false false false 17.92 5.38 1.35 6.11 0 8226 2005 2005-12-05 2005-12-02 true false false false 76.18 22.86 5.71 6.11 110.86 8227 2005 2005-12-05 2005-12-02 true false false false 104.38 31.32 7.83 6.11 0 8228 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 0 8229 2005 2005-12-05 2005-12-02 true false false false 5.66 43.38 6.11 0 8230 2005 2005-12-05 2005-12-02 true false false false 69.62 69.62 4.73 6.11 0 8231 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 8232 2025 2025-05-13 2025-02-27 true false false false 245 74.82 15.89 12.16 348 8233 2025 2025-06-17 2025-05-07 true false false false 322 96.6 21.5 12.39 0 8234 2025 2025-05-13 2025-04-08 true false false true 462 138.6 17.61 12.16 0 8235 2025 2025-03-14 2024-09-30 true false false false 172 184.59 10.69 11.55 0 8236 2025 2025-05-13 2025-03-17 true false false true 228 68.4 14.81 12.16 0 8237 2005 2005-12-05 2005-12-02 true false false false 36.77 11.03 3.03 6.11 0 8238 2005 2005-12-05 2005-12-02 true false false false 24.44 16.64 2.49 6.11 0 8239 2005 2005-12-05 2005-12-02 true false false false 24.06 7.22 1.8 6.11 0 8240 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8241 2005 2005-12-05 2005-12-02 true false false false 15.1 4.54 1.13 6.11 0 8242 2005 2005-12-05 2005-12-02 true false false false 41.7 12.5 3.13 6.11 0 8243 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8244 2005 2005-12-05 2005-12-02 true false false false 36.15 16.74 3.27 6.11 0 8245 2005 2005-12-05 2005-12-02 true false false false 114.14 34.24 7.91 6.11 0 8246 2005 2005-12-05 2005-12-02 true false false false 76.84 23.06 5.76 6.11 0 8247 2005 2005-12-05 2005-12-02 true false false false 18.98 22.78 2.42 6.11 0 8248 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8249 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 8250 2025 2025-05-13 2025-03-18 true false false false 3639 1091.7 192.39 1.9 0 8251 2025 2025-05-13 2025-03-20 true false false false 765 229.5 49.62 12.16 0 8252 2025 2025-05-13 2025-04-09 true false false false 47 14.1 3.05 12.16 76 8253 2025 2025-03-14 2024-08-07 true false false false 215 64.5 13.31 13.56 306 8254 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8255 2005 2005-12-05 2005-12-02 true false false false 17.7 5.3 1.33 6.11 0 8256 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8257 2005 2005-12-05 2005-12-02 true false false false 11.87 40.36 2.82 6.11 0 8258 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8259 2005 2005-12-05 2005-12-02 true false false false 124.44 8.16 6.11 0 8260 2005 2005-12-05 2005-12-02 true false false false 139.7 41.91 11.16 6.11 0 8261 2005 2005-12-05 2005-12-02 true false false false 118.08 35.42 9.74 6.11 0 8262 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8263 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8264 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.83 6.11 0 8265 2005 2005-12-05 2005-12-02 true false false false 14.72 4.42 1.11 6.11 0 8266 2019 2019-10-04 2019-07-31 true false false true 395.65 395.65 13.13 8.75 0 8267 2025 2025-03-14 2024-04-02 true false false false 19 5.7 1.18 11.55 37 8268 2025 2025-05-13 2025-04-08 true false false true 504 151.2 32.71 12.16 0 8269 2025 2025-05-13 2025-03-18 true false false true 8291 2487.3 316.19 1.9 0 8270 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8271 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8272 2005 2005-12-05 2005-12-02 true false false false 92.43 27.73 7.21 6.11 0 8273 2005 2005-12-05 2005-12-02 true false false false 49.72 14.92 3.73 6.11 0 8274 2005 2005-12-05 2005-12-02 true false false false 4 61.38 0.01 6.11 0 8275 2005 2005-12-05 2005-12-02 true false false false 29.5 8.84 2.22 6.11 0 8276 2005 2005-12-05 2005-12-02 true false false false 13.26 3.98 1 6.11 0 8277 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8278 2005 2005-12-05 2005-12-02 true false false false 1.9 15.38 6.11 23.39 8279 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.83 6.11 0 8280 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.84 6.11 76.58 8281 2025 2025-03-14 2025-02-07 true false false true 24 1.48 11.55 0 8282 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 0 8283 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 132.54 0 8284 2025 2025-05-13 2025-02-17 true false false false 101 30.3 5.66 22.42 0 8285 2025 2025-05-13 2025-03-13 true false false true 9348 2804.4 523.51 12.64 0 8286 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 8287 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8288 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8289 2005 2005-12-05 2005-12-02 true false false false 80.96 24.3 6.07 6.11 0 8290 2005 2005-12-05 2005-12-02 true false false false 4.65 32.29 -3.48 6.11 0 8291 2005 2005-12-05 2005-12-02 true false false false 46.4 13.92 3.48 6.11 69.91 8292 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8293 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 8294 2005 2005-12-05 2005-12-02 true false false false 125.26 37.58 9.4 6.11 0 8295 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 8296 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8297 2005 2005-12-05 2005-12-02 true false false false 25.62 7.68 1.92 6.11 0 8298 2005 2005-12-05 2005-12-02 true false false false 25.78 7.74 1.93 6.11 0 8299 2025 2025-05-13 2025-04-02 true false false false 25 7.5 1.62 12.16 46 8300 2025 2025-05-13 2025-03-17 true false false true 107 29.4 1.56 12.16 0 8301 2005 2005-12-05 2005-12-02 true false false false 138.74 41.62 10.5 6.11 0 8302 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8303 2005 2005-12-05 2005-12-02 true false false false 131.33 39.4 8.86 6.11 0 8304 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 23.08 8305 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8306 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8307 2005 2005-12-05 2005-12-02 true false false false 11.1 58.07 -0.28 6.11 0 8308 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 152.25 8309 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8310 2005 2005-12-05 2005-12-02 true false false false 17.98 5.4 1.35 6.11 0 8311 2005 2005-12-05 2005-12-02 true false false false 28.85 8.66 2.16 6.11 0 8312 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 96.15 12.16 0 8313 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8314 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8315 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8316 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8317 2025 2025-05-13 2025-04-03 true false false false 19 5.7 0.63 12.16 0 8318 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -7.11 -349 8319 2025 2025-05-13 2025-03-25 true false false false 218 65.4 11.52 22.42 0 8320 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.02 11.55 0 8321 2005 2005-12-05 2005-12-02 true false false false 30.82 9.25 1.81 6.11 0 8322 2005 2005-12-05 2005-12-02 true false false false 15.86 4.76 1.19 6.11 0 8323 2005 2005-12-05 2005-12-02 true false false false 0.32 53.61 -0.53 6.11 0 8324 2005 2005-12-05 2005-12-02 true false false false 62.32 18.7 4.67 6.11 0 8325 2005 2005-12-05 2005-12-02 true false false false 27.3 8.18 2.05 6.11 0 8326 2005 2005-12-05 2005-12-02 true false false false 43.1 12.92 3.23 6.11 0 8327 2005 2005-12-05 2005-12-02 true false false false 51.32 15.4 3.85 6.11 0 8328 2005 2005-12-05 2005-12-02 true false false false 115.29 34.59 7.78 6.11 0 8329 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 0 8330 2005 2005-12-05 2005-12-02 true false false false 22.19 6.66 1.42 6.11 0 8331 2005 2005-12-05 2005-12-02 true false false false 179 53.7 13.42 6.11 0 8332 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8333 2005 2005-12-05 2005-12-02 true false false false 84.58 25.38 4.55 6.11 0 8334 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 0 8335 2026 2026-05-20 2026-04-08 true false false false 53.7 16.11 3.86 1 0 8336 2025 2025-03-14 2024-08-29 true false false true 607 182.1 37.4 11.55 0 8337 2025 2025-03-14 2024-03-26 true false false true 343 102.9 18.09 15.26 0 8338 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8339 2005 2005-12-05 2005-12-02 true false false false 86.09 25.83 5.81 6.11 0 8340 2005 2005-12-05 2005-12-02 true false false false 13.73 4.12 1.03 6.11 24.99 8341 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 32.53 8342 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8343 2005 2005-12-05 2005-12-02 true false false false 136.66 41 11.27 6.11 0 8344 2005 2005-12-05 2005-12-02 true false false false 127.08 38.12 8.58 6.11 0 8345 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 8346 2005 2005-12-05 2005-12-02 true false false false 54.74 16.42 4.11 6.11 0 8347 2005 2005-12-05 2005-12-02 true false false false 65 19.5 4.88 6.11 95.49 8348 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 8349 2005 2005-12-05 2005-12-02 true false false false 83.47 25.04 6.21 6.11 0 8350 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.73 11.55 0 8351 2025 2025-05-13 2025-04-03 true false false true 294 19.09 12.16 0 8352 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 144.24 0 8353 2025 2025-05-13 2025-04-03 true false false true 2318 695.4 150.4 12.39 0 8354 2025 2025-05-13 2025-04-01 true false false true 708 212.4 39.64 1.9 0 8355 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8356 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 8357 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8358 2005 2005-12-05 2005-12-02 true false false false 14.84 4.44 1.11 6.11 0 8359 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8360 2005 2005-12-05 2005-12-02 true false false false 97.66 29.3 7.33 6.11 0 8361 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 8362 2005 2005-12-05 2005-12-02 true false false false 70.94 21.28 4.77 6.11 0 8363 2005 2005-12-05 2005-12-02 true false false false 28.2 8.46 2.11 6.11 0 8364 2005 2005-12-05 2005-12-02 true false false false 21.48 6.44 1.62 6.11 0 8365 2005 2005-12-05 2005-12-02 true false false false 65.5 19.64 4.42 6.11 0 8366 2005 2005-12-05 2005-12-02 true false false false 155.85 115.84 9.57 6.11 0 8367 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 8368 2005 2005-12-05 2005-12-02 true false false false 56.92 17.08 4.27 6.11 0 8369 2025 2025-05-13 2025-04-03 true false false false 24 7.2 1.26 12.16 0 8370 2025 2025-03-14 2024-10-25 true false false true 379 113.7 23.43 13.83 0 8371 2005 2005-12-05 2005-12-02 true false false false 22.74 6.82 1.53 6.11 0 8372 2005 2005-12-05 2005-12-02 true false false false 61.5 18.44 4.62 6.11 0 8373 2005 2005-12-05 2005-12-02 true false false false 29.21 8.76 2.2 6.11 0 8374 2005 2005-12-05 2005-12-02 true false false false 102.5 30.74 7.69 6.11 0 8375 2005 2005-12-05 2005-12-02 true false false false 48.52 14.56 3.64 6.11 0 8376 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8377 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 0 8378 2005 2005-12-05 2005-12-02 true false false false 32.86 9.86 2.47 6.11 0 8379 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8380 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8381 2005 2005-12-05 2005-12-02 true false false false 58.96 43.52 6.16 6.11 0 8382 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8383 2025 2025-05-13 2025-03-25 true false false false 41 12.3 2.66 13.32 0 8384 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8385 2005 2005-12-05 2005-12-02 true false false false 50.12 3.76 6.11 0 8386 2025 2025-05-13 2025-02-14 true false false true 398 119.4 25.91 12.16 0 8387 2022 2022-10-19 2022-07-04 true false false true 307 92.1 5.99 0 8388 2005 2005-12-05 2005-12-02 true false false false 64.07 19.22 5.28 6.11 0 8389 2005 2005-12-05 2005-12-02 true false false false 43.84 13.16 3.29 6.11 0 8390 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8391 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 13.44 64 8392 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8393 2005 2005-12-05 2005-12-02 true false false false 7.6 40.85 2.55 6.11 0 8394 2025 2025-05-13 2025-04-02 true false false true 1214 333.85 17.65 12.39 0 8395 2025 2025-05-13 2025-03-10 true false false true 98 29.4 6.37 12.16 0 8396 2025 2025-05-13 2025-04-07 true false false true 2168 650.4 122.03 12.16 0 8397 2025 2025-06-17 2025-05-07 true false false false 0 27.02 1.9 29 8398 2025 2025-06-17 2025-04-01 true false false true 455 136.5 18.23 1.9 612 8399 2025 2025-03-14 2024-08-07 true false false false 704 211.2 43.36 15.26 0 8400 2022 2022-10-19 2022-07-06 true false false true 862 258.6 11.13 0 8401 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.52 12.16 452 8402 2025 2025-05-13 2025-04-03 true false false true 806 241.8 45.14 22.42 0 8403 2025 2025-05-13 2025-04-09 true false false true 221 66.3 12.38 22.42 0 8404 2025 2025-05-13 2025-03-17 true false false false 1014 304.2 65.79 24.74 0 8405 2025 2025-03-14 2024-08-27 true false false true 1489 446.7 92.04 13.93 2042 8406 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 8407 2005 2005-12-05 2005-12-02 true false false false 79.65 23.9 5.98 6.11 0 8408 2005 2005-12-05 2005-12-02 true false false false 60.67 18.2 4.55 6.11 0 8409 2005 2005-12-05 2005-12-02 true false false false 64.34 19.3 4.82 6.11 0 8410 2025 2025-05-13 2025-04-03 true false false false 147.3 44.19 5.62 12.16 0 8411 2005 2005-12-05 2005-12-02 true false false false 142.34 42.7 10.67 6.11 0 8412 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.16 11.55 0 8413 2005 2005-12-05 2005-12-02 true false false false 72.9 21.87 5.41 6.11 0 8414 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 8415 2019 2019-12-04 2019-11-27 true false false false 555 166.5 11.48 8.75 0 8416 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8417 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8418 2005 2005-12-05 2005-12-02 true false false false 31.84 16.67 2.27 6.11 0 8419 2025 2025-06-17 2025-05-07 true false false true 944 283.2 63.06 13.32 0 8420 2026-03-04 true false false false 187 56.1 5.79 11.55 0 8421 2025 2025-05-13 2025-02-17 true false false false 400 120 26.05 22.42 0 8422 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.15 12.16 0 8423 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8424 2005 2005-12-05 2005-12-02 true false false false 15.66 14.09 1.77 6.11 0 8425 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8426 2005 2005-12-05 2005-12-02 true false false false 129.12 38.74 9.69 6.11 0 8427 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8428 2002 2002-01-01 2005-12-02 true false false false 39.14 11.74 2.93 6.11 0 8429 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8430 2005 2005-12-05 2005-12-02 true false false false 42.24 12.67 3.17 6.11 0 8431 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.64 13.71 0 8432 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 8433 2025-05-26 true false false false 7 2.1 0.46 11.55 0 8434 2025 2025-03-14 2024-10-22 true false false true 101 30.3 6.22 13.56 0 8435 2025 2025-05-13 2025-03-17 true false false false 44 13.2 2.85 12.16 72 8436 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 8437 2025 2025-05-13 2025-04-14 true false false false 2560 768 166.12 12.16 0 8438 2025 2025-05-13 2025-02-14 true false false true 398 119.4 22.29 12.16 0 8439 2025 2025-05-13 2025-02-27 true false false true 379 5.51 12.16 0 8440 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8441 2005 2005-12-05 2005-12-02 true false false false 19.84 5.96 1.49 6.11 0 8442 2005 2005-12-05 2005-12-02 true false false false 122.9 36.86 9.22 6.11 0 8443 2005 2005-12-05 2005-12-02 true false false false 46.99 14.09 3.17 6.11 0 8444 2005 2005-12-05 2005-12-02 true false false false 104.14 31.24 7.76 6.11 0 8445 2025 2025-05-13 2025-04-14 true false false true 384 115.2 21.5 12.16 0 8446 2025 2025-07-08 2025-04-16 true false false false 153 45.9 9.05 12.16 0 8447 2025 2025-05-13 2025-04-11 true false false true 4766 1429.8 309.26 12.16 0 8448 2025 2025-05-13 2025-02-14 true false false true 1303 390.9 72.95 1.9 0 8449 2025 2025-05-13 2025-03-10 true false false true 386 115.8 25.13 1.9 0 8450 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.11 12.16 0 8451 2025 2025-05-13 2025-04-09 true false false true 40 12 2.25 12.16 66 8452 2025 2025-05-13 2025-04-03 true false false true 92 27.6 5.97 12.16 0 8453 2025 2025-05-13 2025-02-14 true false false true 1255 376.5 81.45 12.16 0 8454 2025 2025-05-13 2025-04-14 true false false true 161 48.3 6.14 13.32 0 8455 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8456 2025 2025-06-17 2025-04-07 true false false true 1973 542.55 32.48 1.9 0 8457 2025 2025-06-17 2025-04-07 true false false true 3828 1148.4 255.73 12.39 0 8458 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8459 2005 2005-12-05 2005-12-02 true false false false 15.51 4.65 0.57 6.11 0 8460 2026 2026-05-20 2026-04-09 true false false true 236 70.8 16.93 1 0 8461 2005 2005-12-05 2005-12-02 true false false false 58.46 17.54 4.38 6.11 0 8462 2005 2005-12-05 2005-12-02 true false false false 223.62 67.09 16.57 6.11 0 8463 2005 2005-12-05 2005-12-02 true false false false 39.1 11.73 2.93 6.11 0 8464 2022 2022-10-27 2022-07-06 true false false true 961 288.3 21.3 8.75 0 8465 2005 2005-12-05 2005-12-02 true false false false 12.8 3.84 0.96 6.11 0 8466 2005 2005-12-05 2005-12-02 true false false false 14.13 55.13 0.84 6.11 76.21 8467 2025 2025-06-17 2025-04-03 true false false true 7833 2349.9 315.16 1.9 0 8468 2025 2025-05-13 2025-02-18 true false false true 589 176.7 38.23 12.16 0 8469 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8470 2025 2025-09-10 2025-08-01 true false false true 98 29.4 4.38 1.9 134 8471 2025 2025-06-16 2025-04-07 true false false true 533 159.9 35.58 12.16 0 8472 2025 2025-05-13 2025-04-14 true false false true 70 21 4.54 12.16 108 8473 2025 2025-08-11 2025-06-25 true false false true 415 124.5 26.58 13.82 580 8474 2025 2025-07-08 2025-05-13 true false false true 2324 697.2 157.89 12.39 0 8475 2025 2025-03-14 2024-05-24 true false false false 955 286.5 59.04 11.55 0 8476 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.49 13.32 0 8477 2005 2005-12-05 2005-12-02 true false false false 47.1 14.14 3.53 6.11 0 8478 2005 2005-12-05 2005-12-02 true false false false 12.94 3.88 0.97 6.11 0 8479 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 8480 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8481 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8482 2005 2005-12-05 2005-12-02 true false false false 19.11 5.73 1.58 6.11 0 8483 2002 2002-01-01 2005-12-02 true false false false 16.88 5.06 1.27 6.11 0 8484 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8485 2005 2005-12-05 2005-12-02 true false false false 30.62 9.19 2.08 6.11 0 8486 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 8487 2025 2025-05-13 2025-03-28 true false false true 589 176.7 32.98 12.16 0 8488 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8489 2025 2025-05-13 2025-04-08 true false false true 504 151.2 28.24 12.16 0 8490 2025 2025-09-15 2025-08-01 true false false false 39 11.7 2.8 12.16 66 8491 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 8492 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8493 2005 2005-12-05 2005-12-02 true false false false 78.3 23.48 5.87 6.11 0 8494 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8495 2005 2005-12-05 2005-12-02 true false false false 37.28 11.18 2.62 6.11 0 8496 2005 2005-12-05 2005-12-02 true false false false 14.17 4.25 0.96 6.11 0 8497 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8498 2002 2002-01-01 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8499 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8500 2005 2005-12-05 2005-12-02 true false false false 142.04 42.6 10.65 6.11 0 8501 2005 2005-12-05 2005-12-02 true false false false 19.56 5.86 1.47 6.11 0 8502 2025 2025-05-13 2025-04-02 true false false false 34 10.2 2.21 13.32 60 8503 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8504 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8505 2005 2005-12-05 2005-12-02 true false false false 39.06 11.72 2.93 6.11 0 8506 2005 2005-12-05 2005-12-02 true false false false 78.19 23.46 6.45 6.11 0 8507 2005 2005-12-05 2005-12-02 true false false false 53.15 15.94 4.38 6.11 0 8508 2005 2005-12-05 2005-12-02 true false false false 13.36 55.87 6.11 0 8509 2026-03-17 true false false true 356 106.8 11 11.55 0 8510 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8511 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8512 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8513 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8514 2025 2025-09-10 2025-07-23 true false false true 64 19.2 2.85 12.64 0 8515 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8516 2005 2005-12-05 2005-12-02 true false false false 49.12 3.69 6.11 0 8517 2005 2005-12-05 2005-12-02 true false false false 67.12 20.14 5.03 6.11 98.4 8518 2005 2005-12-05 2005-12-02 true false false false 14.82 4.44 1.11 6.11 0 8519 2005 2005-12-05 2005-12-02 true false false false 116.96 35.09 7.95 6.11 0 8520 2025 2025-05-13 2025-02-14 true false false true 1030 309 67.05 12.16 0 8521 2025 2025-05-13 2025-04-07 true false false true 410 113.7 6.2 12.16 0 8522 2025 2025-05-13 2025-04-09 true false false true 517 155.1 33.55 12.16 0 8523 2020 2020-10-20 2020-01-31 true false false true 249 74.7 3.96 8.75 336 8524 2025 2025-06-17 2025-04-28 true false false true 607 182.1 40.56 12.39 842 8525 2025 2025-05-13 2025-04-28 true false false false 861 305.1 55.89 24.81 0 8526 2025 2025-07-07 2025-05-13 true false false true 290 87 17.09 12.16 406 8527 2005 2005-12-05 2005-12-02 true false false false 15.02 4.5 1.13 6.11 0 8528 2005 2005-12-05 2005-12-02 true false false false 29.35 8.8 1.98 6.11 0 8529 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8530 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 8531 2005 2005-12-05 2005-12-02 true false false false 71.74 21.52 5.38 6.11 0 8532 2005 2005-12-05 2005-12-02 true false false false 96.98 29.1 7.27 6.11 0 8533 2025 2025-07-07 2025-05-26 true false false true 1030 309 42.4 12.39 0 8534 2005 2005-12-05 2005-12-02 true false false false 59.11 17.73 4.12 6.11 87.07 8535 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.48 6.11 0 8536 2005 2005-12-05 2005-12-02 true false false false 167.71 50.31 12.58 6.11 0 8537 2005 2005-12-05 2005-12-02 true false false false 14.03 9.82 0.67 6.11 0 8538 2005 2005-12-05 2005-12-02 true false false false 25.83 7.75 0.94 6.11 0 8539 2026-03-17 true false false false 0 13.23 0.07 11.55 0 8540 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.77 0 8541 2025 2025-06-17 2025-04-15 true false false true 4121 1236.3 275.29 12.16 0 8542 2025 2025-06-17 2025-04-16 true false false false 1030 309 68.77 12.39 0 8543 2025 2025-05-13 2025-04-02 true false false false 127.03 38.11 6.95 12.16 0 8544 2026 2026-05-20 2026-04-10 true false false false 217 65.1 16.25 12.98 0 8545 2005 2005-12-05 2005-12-02 true false false false 59.52 17.86 4.47 6.11 0 8546 2005 2005-12-05 2005-12-02 true false false false 66.98 20.1 5.02 6.11 0 8547 2005 2005-12-05 2005-12-02 true false false false 17.64 5.29 1.35 6.11 0 8548 2005 2005-12-05 2005-12-02 true false false false 31.24 9.36 2.34 6.11 0 8549 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 230 12.39 0 8550 2005 2005-12-05 2005-12-02 true false false false 9.17 73.45 6.11 0 8551 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8552 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8553 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 8554 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 332.58 12.39 0 8555 2005 2005-12-05 2005-12-02 true false false false 110.72 37.56 9.35 6.11 0 8556 2025 2025-06-17 2025-04-07 true false false true 5742 1579.05 94.55 12.39 0 8557 2025 2025-06-17 2025-06-09 true false false false 77 23.1 5.14 13.98 119 8558 2025 2025-05-13 2025-03-18 true false false true 436 130.8 16.63 13.04 0 8559 2025 2025-05-13 2025-03-28 true false false true 325 89.35 4.73 15.26 0 8560 2025 2025-05-13 2025-03-25 true false false true 407 122.1 26.41 12.16 568 8561 2025 2025-06-17 2025-04-07 true false false false 38 11.4 2.54 1.9 0 8562 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 13.32 0 8563 2005 2005-12-05 2005-12-02 true false false false 23.92 7.18 1.8 6.11 0 8564 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8565 2005 2005-12-05 2005-12-02 true false false false 51.25 15.37 3.46 6.11 0 8566 2005 2005-12-05 2005-12-02 true false false false 12.93 101.76 6.11 0 8567 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 8568 2005 2005-12-05 2005-12-02 true false false false 22.92 6.88 1.72 6.11 0 8569 2025 2025-06-17 2025-04-07 true false false false 330 99 19.12 1.9 0 8570 2025 2025-05-13 2025-02-17 true false false true 392 117.6 25.43 12.16 0 8571 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 8572 2025 2025-07-08 2025-05-07 true false false true 98 29.4 6.67 12.16 0 8573 2025 2025-05-13 2025-04-08 true false false true 748 224.4 48.56 12.16 1033 8574 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.18 12.16 0 8575 2025 2025-05-13 2025-04-01 true false false true 662 198.6 42.96 22.42 0 8576 2025 2025-05-13 2025-04-08 true false false false 506 151.8 28.33 14.01 700 8577 2025 2025-05-13 2025-04-03 true false false false 195 58.5 12.65 13.32 0 8578 2025 2025-05-13 2025-04-01 true false false true 559 167.7 31.29 13.32 0 8579 2025 2025-07-25 2025-07-25 true false false false -67 -18.4 -67 8580 2025 2025-05-13 2025-04-02 true false false false 957 62.31 12.16 0 8581 2005 2005-12-05 2005-12-02 true false false false 64.49 66.45 4.39 6.11 0 8582 2005 2005-12-05 2005-12-02 true false false false 32.03 11.53 2.74 6.11 0 8583 2005 2005-12-05 2005-12-02 true false false false 81.98 24.6 6.15 6.11 0 8584 2005 2005-12-05 2005-12-02 true false false false 12.92 3.88 0.99 6.11 0 8585 2005 2005-12-05 2005-12-02 true false false false 56.36 16.92 4.23 6.11 0 8586 2005 2005-12-05 2005-12-02 true false false false 16.62 4.98 1.13 6.11 0 8587 2005 2005-12-05 2005-12-02 true false false false 40.61 12.18 2.74 6.11 0 8588 2005 2005-12-05 2005-12-02 true false false false 17.22 135.82 3.4 6.11 0 8589 2005 2005-12-05 2005-12-02 true false false false 124.64 37.4 9.35 6.11 0 8590 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.91 13.32 0 8591 2005 2005-12-05 2005-12-02 true false false false 95.44 36.44 8.26 6.11 0 8592 2005 2005-12-05 2005-12-02 true false false false 41.9 12.57 2.83 6.11 63.41 8593 2025 2025-09-30 2025-09-30 true false false false -808 -242.4 -808 8594 2025 2025-05-13 2025-03-17 true false false false 27 8.1 1.43 12.16 0 8595 2022 2022-10-27 2022-07-07 true false false true 44 13.2 0.88 0 8596 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8597 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 144.43 22.42 0 8598 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8599 2024 2024-11-20 2024-03-13 true false false true 322 96.6 18.58 11.55 0 8600 2005 2005-12-05 2005-12-02 true false false false 674 202.2 50.55 6.11 0 8601 2005 2005-12-05 2005-12-02 true false false false 18.32 5.5 1.38 6.11 0 8602 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8603 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8604 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.72 6.11 0 8605 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8606 2005 2005-12-05 2005-12-02 true false false false 4.77 37.58 6.11 0 8607 2025 2025-05-13 2025-02-18 true false false true 258 77.4 16.73 1.9 0 8608 2025 2025-05-13 2025-03-18 true false false true 372 111.6 20.84 12.39 517 8609 2025 2025-05-13 2025-04-02 true false false false 515 154.5 33.4 12.39 715 8610 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 8611 2025 2025-05-13 2025-03-19 true false false true 890 267 57.74 13.93 0 8612 2025 2025-05-13 2025-03-25 true false false true 1030 309 57.67 12.16 0 8613 2025 2025-05-13 2025-04-09 true false false true 372 111.6 20.84 12.16 0 8614 2026 2026-04-17 2026-03-11 true false false false 456 136.8 32.04 1 626 8615 2005 2005-12-05 2005-12-02 true false false false 18.78 5.63 1.41 6.11 0 8616 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 8617 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 76.5 22.29 0 8618 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8619 2005 2005-12-05 2005-12-02 true false false false 105.56 31.68 7.91 6.11 0 8620 2025 2025-05-13 2025-02-17 true false false true 4760 1428 308.84 1.9 0 8621 2005 2005-12-05 2005-12-02 true false false false 19.93 5.98 1.38 6.11 0 8622 2005 2005-12-05 2005-12-02 true false false false 56.94 28.18 5.25 6.11 0 8623 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8624 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 0 8625 2025 2025-05-13 2025-04-03 true false false true 236 70.8 15.31 12.16 334 8626 2025 2025-05-13 2025-04-02 true false false false 76 22.8 3.28 12.39 0 8627 2025 2025-05-13 2025-02-17 true false false true 5025 1507.5 281.42 1.9 0 8628 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 8629 2005 2005-12-05 2005-12-02 true false false false 34.52 10.35 2.59 6.11 0 8630 2005 2005-12-05 2005-12-02 true false false false 21.82 6.54 1.64 6.11 0 8631 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 8632 2025 2025-07-08 2025-05-07 true false false false 319 95.7 21.67 12.16 0 8633 2026 2026-05-20 2026-04-13 true false false false 336 100.8 25.15 11.41 0 8634 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8635 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.7 0 8636 2025 2025-06-17 2025-04-16 true false false true 1224 367.2 82.02 13.32 0 8637 2025 2025-05-13 2025-04-03 true false false false 1147 344.1 43.74 12.16 0 8638 2025 2025-06-17 2025-01-30 true false false false 28 12.3 1.88 1.9 44 8639 2025 2025-06-17 2025-04-07 true false false true 6501 1950.3 434.3 1.9 0 8640 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 8641 2005 2005-12-05 2005-12-02 true false false false 16.96 5.1 1.27 6.11 0 8642 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8643 2005 2005-12-05 2005-12-02 true false false false 6.44 50.34 1.26 6.11 64.15 8644 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 8645 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.73 12.16 68 8646 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8647 2025 2025-06-17 2025-02-18 true false false true 1288 386.4 86.3 12.16 0 8648 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 8649 2025 2025-07-07 2025-05-07 true false false false 474 142.2 19.5 12.16 0 8650 2023 2023-11-14 2022-09-08 true false false false 33 9.9 1.02 8.75 0 8651 2025 2025-03-14 2024-03-27 true false false false 341 102.3 21 12.16 0 8652 2026 2026-01-28 2026-01-28 true false false false -240 -72 -11.16 0 8653 2005 2005-12-05 2005-12-02 true false false false 9.43 75.16 6.11 90.7 8654 2005 2005-12-05 2005-12-02 true false false false 38.72 11.62 2.61 6.11 0 8655 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 8656 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 8657 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8658 2005 2005-12-05 2005-12-02 true false false false 33.04 32.38 2.15 6.11 0 8659 2005 2005-12-05 2005-12-02 true false false false 32.82 9.84 2.46 6.11 0 8660 2005 2005-12-05 2005-12-02 true false false false 65.62 19.68 4.43 6.11 0 8661 2025 2025-06-17 2025-04-30 true false false true 51 3.43 12.39 0 8662 2025 2025-05-13 2025-03-20 true false false true 901 270.3 58.47 13.32 0 8663 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8664 2025 2025-05-13 2025-04-16 true false false false 24 6.6 0.35 12.39 43 8665 2025 2025-05-13 2025-03-20 true false false true 559 167.7 36.27 12.16 775 8666 2025 2025-06-17 2025-05-26 true false false true 82 24.6 5.48 12.16 0 8667 2024 2024-11-20 2024-10-25 true false false true 113 33.9 6.53 11.55 0 8668 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 90.6 12.16 0 8669 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.03 11.55 0 8670 2005 2005-12-05 2005-12-02 true false false false 18.98 5.7 1.42 6.11 0 8671 2005 2005-12-05 2005-12-02 true false false false 91.49 31.93 7.77 6.11 0 8672 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8673 2005 2005-12-05 2005-12-02 true false false false 29.86 8.96 2.24 6.11 0 8674 2005 2005-12-05 2005-12-02 true false false false 47.14 14.14 3.53 6.11 0 8675 2005 2005-12-05 2005-12-02 true false false false 20.49 6.14 1.41 6.11 0 8676 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8677 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 8678 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8679 2005 2005-12-05 2005-12-02 true false false false 35.22 10.56 2.64 6.11 0 8680 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 8681 2005 2005-12-05 2005-12-02 true false false false 2.46 19.46 6.11 28.03 8682 2025 2025-06-17 2025-03-31 true false false true 757 227.1 43.85 1.9 0 8683 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.01 12.16 0 8684 2025 2025-05-13 2025-04-01 true false false false 418 125.4 22.1 12.64 578 8685 2025 2025-06-17 2025-04-02 true false false false 19 5.7 0.66 1.9 27 8686 2025 2025-05-13 2025-03-19 true false false true 537 161.1 34.96 12.16 0 8687 2005 2005-12-05 2005-12-02 true false false false 122.42 41.85 8.01 6.11 0 8688 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 8689 2005 2005-12-05 2005-12-02 true false false false 65.89 19.76 4.94 6.11 0 8690 2022 2022-10-27 2022-07-08 true false false true 817 245.1 16.12 0 8691 2005 2005-12-05 2005-12-02 true false false false 88.56 26.56 6.64 6.11 0 8692 2005 2005-12-05 2005-12-02 true false false false 69.26 20.78 5.2 6.11 0 8693 2005 2005-12-05 2005-12-02 true false false false 79.68 23.9 5.98 6.11 0 8694 2025 2025-08-11 2025-06-25 true false false false 18 5.4 1.26 12.39 37 8695 2025 2025-09-10 2025-08-01 true false false false 448 134.4 28.06 13.44 624 8696 2026 2026-05-20 2026-04-16 true false false true 1113 333.9 83 11.17 0 8697 2025 2025-05-13 2025-04-02 true false false false 192.2 57.66 10.16 12.16 0 8698 2025 2025-06-17 2025-05-07 true false false true 417 125.1 27.93 15.26 0 8699 2025 2025-05-13 2025-04-02 true false false true 1159 347.7 75.19 22.42 1604 8700 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 108.61 12.16 0 8701 2025 2025-05-13 2025-03-18 true false false true 436 130.8 24.41 13.04 0 8702 2025 2025-05-13 2025-03-26 true false false true 114 34.2 4.36 12.16 165 8703 2025 2025-07-08 2025-05-26 true false false true 184 55.2 12.51 12.16 0 8704 2005 2005-12-05 2005-12-02 true false false false 60.76 18.22 4.56 6.11 0 8705 2005 2005-12-05 2005-12-02 true false false false 140.94 42.28 10.57 6.11 0 8706 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.58 6.11 0 8707 2005 2005-12-05 2005-12-02 true false false false 24.82 7.44 1.86 6.11 0 8708 2026 2026-04-17 2026-03-12 true false false true 137 41.1 10.48 1 0 8709 2005 2005-12-05 2005-12-02 true false false false 31.41 9.42 2.35 6.11 0 8710 2005 2005-12-05 2005-12-02 true false false false 24.02 7.2 1.8 6.11 0 8711 2005 2005-12-05 2005-12-02 true false false false 65.07 19.52 4.88 6.11 0 8712 2005 2005-12-05 2005-12-02 true false false false 30.06 9.02 2.25 6.11 0 8713 2005 2005-12-05 2005-12-02 true false false false 17.26 5.18 1.29 6.11 0 8714 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 8715 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 8716 2025 2025-07-07 2025-05-13 true false false true 99 29.7 4.07 12.16 0 8717 2025 2025-02-17 2025-02-17 true false false true 193 57.9 9.73 11.55 0 8718 2025 2025-05-13 2025-04-08 true false false false 505 151.5 32.77 14.01 703 8719 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 8720 2025 2025-05-13 2025-03-27 true false false false 531 159.3 20.25 13.71 0 8721 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.16 0 8722 2005 2005-12-05 2005-12-02 true false false false 59.91 17.97 4.2 6.11 0 8723 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8724 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8725 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 10.33 6.11 0 8726 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 8727 2005 2005-12-05 2005-12-02 true false false false 53.19 15.96 3.98 6.11 0 8728 2005 2005-12-05 2005-12-02 true false false false 22.22 6.66 1.67 6.11 0 8729 2025 2025-05-13 2025-03-18 true false false true 386 25.05 12.39 0 8730 2005 2005-12-05 2005-12-02 true false false false 15.95 4.78 1.32 6.11 0 8731 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8732 2025 2025-06-17 2025-03-31 true false false true 957 287.1 63.94 1.9 0 8733 2025 2025-05-13 2025-04-02 true false false false 337 101.1 19.84 13.32 471 8734 2025 2025-05-13 2025-04-08 true false false true 57 17.1 3.69 13.32 0 8735 2025 2025-06-17 2025-04-02 true false false false 2317 730.1 87.06 1.9 0 8736 2025 2025-05-13 2025-03-10 true false false false 883 264.9 57.51 12.16 1218 8737 2025 2025-05-13 2025-04-10 true false false true 822 246.6 46.04 13.36 0 8738 2025 2025-06-17 2025-04-02 true false false false 124 37.2 7.17 1.9 170 8739 2025 2025-05-13 2025-03-25 true false false false 172 51.6 5.68 12.16 241 8740 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8741 2005 2005-12-05 2005-12-02 true false false false 23.31 7 1.75 6.11 0 8742 2005 2005-12-05 2005-12-02 true false false false 93 6.98 6.11 0 8743 2005 2005-12-05 2005-12-02 true false false false 104.76 31.44 7.86 6.11 0 8744 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.47 6.11 0 8745 2026 2026-01-28 2026-01-28 true false false false -116 -29 -1.34 0 8746 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.63 0 8747 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8748 2025 2025-07-08 2025-05-26 true false false false 85 25.5 5.78 15.26 132 8749 2003 2003-10-23 2003-10-22 true false false false 25.26 7.57 3.56 5.64 0 8750 2022 2022-10-27 2022-07-08 true false false true 28 8.4 0.61 8.75 0 8751 2025 2025-05-13 2025-03-24 true false false false 225 68.4 14.6 12.16 0 8752 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 90 8753 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 8754 2025 2025-06-17 2025-06-09 true false false false 885.41 265.62 59.14 1.9 0 8755 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 12.39 0 8756 2025 2025-05-13 2025-04-10 true false false true 85 25.5 5.52 13.32 129 8757 2025 2025-05-13 2025-03-31 true false false true 1214 364.2 78.77 1.9 0 8758 2025 2025-03-14 2024-03-27 true false false true 1138 341.4 70.2 12.16 0 8759 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8760 2005 2005-12-05 2005-12-02 true false false false 68.51 20.55 4.62 6.11 0 8761 2005 2005-12-05 2005-12-02 true false false false 18.16 5.44 1.36 6.11 0 8762 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8763 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 8764 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 8765 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8766 2025 2025-07-08 2025-05-07 true false false true 139 41.7 9.45 15.26 0 8767 2025 2025-07-08 2025-05-26 true false false true 773 231.9 52.54 12.16 0 8768 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 8769 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 8770 2025 2025-05-13 2025-04-03 true false false false 67 20.1 2.56 12.16 0 8771 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8772 2025 2025-05-13 2025-04-01 true false false false 451 112.75 3.75 12.39 580 8773 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8774 2025 2025-05-13 2025-04-09 true false false false 637 191.1 33.68 12.16 0 8775 2025 2025-05-13 2025-04-03 true false false true 51 15.3 3.31 12.39 0 8776 2005 2005-12-05 2005-12-02 true false false false 126.5 37.95 9.49 6.11 0 8777 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8778 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 182.27 8779 2005 2005-12-05 2005-12-02 true false false false 126.29 37.89 9.47 6.11 0 8780 2005 2005-12-05 2005-12-02 true false false false 74.58 22.38 5.6 6.11 0 8781 2005 2005-12-05 2005-12-02 true false false false 70.24 21.08 5.27 6.11 0 8782 2005 2005-12-05 2005-12-02 true false false false 76.86 23.06 5.76 6.11 0 8783 2025 2025-05-13 2025-03-17 true false false true 107 32.1 4.08 12.16 0 8784 2005 2005-12-05 2005-12-02 true false false false 34.84 10.46 2.62 6.11 0 8785 2025 2025-08-11 2025-07-04 true false false true 924 277.2 56.31 25.74 0 8786 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8787 2026 2026-01-28 2026-01-28 true false false false -481 -132.3 -13.49 0 8788 2025 2025-06-17 2025-03-31 true false false true 717 203.15 13.3 1.9 0 8789 2025 2025-05-13 2025-04-11 true false false true 191 57.3 12.39 12.39 273 8790 2025 2025-05-13 2025-03-19 true false false false 19 5.7 1.24 1.9 28 8791 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 12.39 0 8792 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 8793 2025 2025-05-13 2025-03-10 true false false true 653 195.9 37.93 12.16 0 8794 2005 2005-12-05 2005-12-02 true false false false 79.72 23.91 5.38 6.11 0 8795 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8796 2005 2005-12-05 2005-12-02 true false false false 53.44 16.02 4 6.11 0 8797 2025 2025-05-13 2025-03-28 true false false true 31 8.5 0.45 12.16 0 8798 2005 2005-12-05 2005-12-02 true false false false 21.88 6.56 1.64 6.11 0 8799 2005 2005-12-05 2005-12-02 true false false false 87.31 26.19 5.89 6.11 0 8800 2025 2025-09-10 2025-07-23 true false false false 2353 705.9 148.11 1.9 0 8801 2005 2005-12-05 2005-12-02 true false false false 18.16 5.45 1.41 6.11 0 8802 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8803 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8804 2025 2025-05-13 2025-03-18 true false false true 318 95.4 17.82 12.16 0 8805 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 0 8806 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.29 13.32 0 8807 2025 2025-07-08 2025-05-26 true false false false 414 124.2 28.13 12.39 0 8808 2025 2025-05-13 2025-03-18 true false false true 153 44.25 2.76 13.04 0 8809 2025 2025-05-13 2025-03-28 true false false true 620 186 40.24 12.16 858 8810 2025 2025-08-11 2025-06-17 true false false false 385 115.5 23.46 13.44 0 8811 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8812 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8813 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 8814 2005 2005-12-05 2005-12-02 true false false false 4.15 57.62 -0.96 6.11 0 8815 2005 2005-12-05 2005-12-02 true false false false 113.35 83.14 8.46 6.11 0 8816 2005 2005-12-05 2005-12-02 true false false false 184.54 55.36 13.26 6.11 259.27 8817 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8818 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8819 2005 2005-12-05 2005-12-02 true false false false 8.41 64.22 6.11 0 8820 2005 2005-12-05 2005-12-02 true false false false 13.22 3.96 0.99 6.11 0 8821 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 86.53 12.16 0 8822 2025 2025-05-13 2025-04-14 true false false true 135 8.8 13.71 0 8823 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.41 12.16 0 8824 2025 2025-05-13 2025-04-08 true false false true 105 31.5 6.81 12.16 0 8825 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 8826 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 0 8827 2005 2005-12-05 2005-12-02 true false false false 125.28 37.58 9.4 6.11 0 8828 2005 2005-12-05 2005-12-02 true false false false 33.82 10.15 2.79 6.11 0 8829 2005 2005-12-05 2005-12-02 true false false false 37.12 11.14 2.78 6.11 0 8830 2005 2005-12-05 2005-12-02 true false false false 53.12 19.93 3.38 6.11 0 8831 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8832 2005 2005-12-05 2005-12-02 true false false false 15.75 7 1.14 6.11 0 8833 2005 2005-12-05 2005-12-02 true false false false 11.76 93.95 6.11 0 8834 2005 2005-12-05 2005-12-02 true false false false 159.44 11.96 6.11 0 8835 2025 2025-06-17 2025-04-01 true false false true 716 214.8 41.47 1.9 0 8836 2025 2025-05-13 2025-04-14 true false false true 975 292.5 54.54 12.16 0 8837 2025 2025-06-17 2025-04-01 true false false false 180 54 12.02 1.9 248 8838 2025 2025-06-16 2025-03-10 true false false true 1214 364.2 48.56 12.39 0 8839 2025 2025-05-13 2025-04-01 true false false false 53 15.9 1.76 1.9 0 8840 2025 2025-03-14 2024-07-01 true false false false 220 66 6.56 22.26 0 8841 2025 2025-05-13 2025-04-01 true false false true 331 99.3 21.47 12.39 0 8842 2025 2025-05-13 2025-04-03 true false false true 2575 772.5 144.21 12.16 0 8843 2025 2025-03-14 2024-10-23 true false false true 773 231.9 40.75 1.9 1048 8844 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8845 2005 2005-12-05 2005-12-02 true false false false 30.47 31.63 0.93 6.11 0 8846 2005 2005-12-05 2005-12-02 true false false false 18.24 1.37 6.11 0 8847 2025 2025-05-13 2025-03-18 true false false false 37 11.1 2.4 12.16 63 8848 2005 2005-12-05 2005-12-02 true false false false 9.41 75.16 6.11 0 8849 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.69 6.11 0 8850 2005 2005-12-05 2005-12-02 true false false false 27.02 8.1 2.02 6.11 0 8851 2005 2005-12-05 2005-12-02 true false false false 15.48 4.64 1.16 6.11 0 8852 2025 2025-09-15 2025-07-28 true false false false 87 26.1 6.24 12.16 0 8853 2025 2025-06-16 2025-03-05 true false false true 386 115.8 25.77 13.32 0 8854 2025 2025-06-17 2025-05-29 true false false true 320 96 21.44 12.16 450 8855 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 8856 2025 2025-08-11 2025-07-09 true false false true 144 43.2 10.04 12.16 0 8857 2025 2025-05-13 2025-05-07 true false false false 75 22.5 4.87 12.39 115 8858 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 8859 2025 2025-06-17 2025-05-14 true false false false 118 43.08 7.9 12.39 0 8860 2025 2025-03-13 2025-03-13 true false false true 6465 1939.5 362.62 11.55 0 8861 2025 2025-05-13 2025-02-26 true false false true 31 9.3 1.74 12.16 0 8862 2005 2005-12-05 2005-12-02 true false false false 32.54 9.76 2.44 6.11 0 8863 2025 2025-07-07 2025-05-14 true false false true 186 55.8 7.66 12.16 0 8864 2025 2025-09-15 2025-07-28 true false false true 2919 875.7 209.4 12.16 0 8865 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -27.9 -506 8866 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8867 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 1.9 0 8868 2022 2022-11-15 2022-08-17 true false false false 799.36 239.81 16.02 0 8869 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 8870 2025 2025-03-13 2025-06-17 true false false false 3969 1190.7 222.68 11.55 0 8871 2025 2025-07-28 2025-07-28 true false false false -186 -51.15 -186 8872 2022 2022-10-28 2022-08-16 true false false false 542 162.6 10.64 0 8873 2025 2025-07-08 2025-05-14 true false false true 186 55.8 12.63 12.16 0 8874 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8875 2025 2025-08-11 2025-07-09 true false false false 358 107.4 25 12.16 0 8876 2025 2025-05-13 2025-02-27 true false false true 534 31.58 12.16 0 8877 2026 2026-05-20 2026-04-16 true false false true 88 4.57 12.33 0 8878 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 8879 2005 2005-12-05 2005-12-02 true false false false 80.5 24.15 6.04 6.11 0 8880 2025 2025-06-17 2025-04-28 true false false false 0 101.1 0.02 1.9 0 8881 2025 2025-07-07 2025-04-28 true false false true 493 147.9 29.09 12.16 0 8882 2005 2005-12-05 2005-12-02 true false false false 123.98 37.2 9.29 6.11 0 8883 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 8884 2005 2005-12-05 2005-12-02 true false false false 51.65 15.5 3.87 6.11 0 8885 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.11 6.11 0 8886 2022 2022-10-28 2022-08-17 true false false true 693 207.9 13.7 0 8887 2005 2005-12-05 2005-12-02 true false false false 26.42 7.92 1.98 6.11 0 8888 2005 2005-12-05 2005-12-02 true false false false 17.09 5.12 1.41 6.11 29.73 8889 2025 2025-07-08 2025-05-27 true false false false 442 132.6 30.03 12.39 617 8890 2005 2005-12-05 2005-12-02 true false false false 60.22 18.06 4.51 6.11 0 8891 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 8892 2005 2005-12-05 2005-12-02 true false false false 0.01 24.38 -0.2 6.11 0 8893 2025 2025-06-17 2025-04-28 true false false true 97 29.1 6.48 12.16 0 8894 2025 2025-03-14 2024-10-09 true false false true 346 103.8 21.39 12.16 0 8895 2025 2025-03-14 2024-05-24 true false false true 451 135.3 27.78 12.16 0 8896 2025 2025-07-07 2025-05-14 true false false true 186 51.15 3.27 12.16 0 8897 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 8898 2005 2005-12-05 2005-12-02 true false false false 93.63 28.09 6.32 6.11 0 8899 2005 2005-12-05 2005-12-02 true false false false 140.89 42.27 10.21 6.11 0 8900 2025-08-01 true false false false 0 14.85 0.13 11.55 0 8901 2025 2025-09-10 2025-07-25 true false false false 186 73.86 13.29 12.64 0 8902 2025 2025-07-07 2025-05-27 true false false false 221 66.3 12.35 15.26 315 8903 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 8904 2022 2022-10-28 2022-08-17 true false false true 1275 382.5 25.21 0 8905 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 0 8906 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 113.77 12.16 0 8907 2025 2025-03-14 2024-10-04 true false false false 40 12 2.12 12.16 66 8908 2026 2026-05-20 2026-04-21 true false false true 583 174.9 45.46 1 0 8909 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.57 22.42 0 8910 2026 2026-05-20 2026-04-17 true false false false 152 45.6 11.37 11.17 0 8911 2025 2025-08-11 2025-07-09 true false false true 38 11.4 2.65 12.16 64 8912 2025 2025-08-11 2025-07-09 true false false true 104 31.2 6.34 1.9 0 8913 2005 2005-12-05 2005-12-02 true false false false 30.18 9.06 2.26 6.11 0 8914 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 8915 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 8916 2005 2005-12-05 2005-12-02 true false false false 46.36 13.91 3.33 6.11 0 8917 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8918 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 8919 2025 2025-09-10 2025-07-23 true false false true 17 5.1 1.22 13.44 0 8920 2025 2025-05-30 2025-03-05 true false false true 193 57.9 12.75 14.47 0 8921 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 8922 2025 2025-06-17 2025-05-13 true false false false 2456 736.8 164.61 12.16 0 8923 2022 2022-10-28 2022-08-18 true false false true 142 42.6 3.16 8.75 0 8924 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.34 12.16 0 8925 2025 2025-05-13 2025-04-03 true false false true 806 221.65 11.73 22.42 0 8926 2016 2016-11-02 2016-10-21 true false false false 145 44.7 9.86 8.75 0 8927 2023 2023-11-13 2022-07-13 true false false true 1416 424.8 46.42 0 8928 2005 2005-12-05 2005-12-02 true false false false 30.21 2.49 6.11 38.81 8929 2025 2025-03-14 2024-05-24 true false false true 376 112.8 23.24 12.16 0 8930 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 8931 2005 2005-12-05 2005-12-02 true false false false 42.12 12.64 3.16 6.11 0 8932 2005 2005-12-05 2005-12-02 true false false false 99.92 29.98 7.49 6.11 0 8933 2026-03-17 true false false true 372 111.6 11.49 11.55 0 8934 2025 2025-09-15 2025-08-01 true false false false 165 69.42 11.83 1.9 0 8935 2025 2025-09-10 2025-07-28 true false false true 246 73.8 11 13.44 0 8936 2025 2025-05-13 2025-04-11 true false false false 81 24.3 4.54 1.9 112 8937 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.38 12.39 0 8938 2025 2025-05-13 2025-03-28 true false false true 1904 571.2 106.65 12.16 0 8939 2025 2025-05-13 2025-04-11 true false false false 472 141.6 26.44 12.16 0 8940 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 12.16 49 8941 2025 2025-05-13 2025-04-02 true false false true 90 27 5.85 13.32 0 8942 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 8943 2025 2025-05-13 2025-03-26 true false false false 310 85.25 4.51 12.16 0 8944 2025 2025-08-11 2025-06-17 true false false true 493 147.9 31.58 11.79 0 8945 2005 2005-12-05 2005-12-02 true false false false 107.2 83.13 7.96 6.11 0 8946 2005 2005-12-05 2005-12-02 true false false false 102.49 30.75 8.46 6.11 0 8947 2025 2025-05-13 2025-03-19 true false false true 2812 843.6 157.49 12.16 0 8948 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 100.66 13.82 0 8949 2023 2023-11-13 2023-10-20 true false false true 893 267.9 35.12 11.55 0 8950 2005 2005-12-05 2005-12-02 true false false false 15.54 4.66 1.05 6.11 0 8951 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 8952 2026 2026-04-17 2026-03-12 true false false true 8194 2458.2 601.5 1 0 8953 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 8954 2025 2025-09-15 2025-07-28 true false false false 1194 358.2 85.65 12.16 1650 8955 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 8956 2022 2022-10-28 2022-08-22 true false false true 361 108.3 4.78 0 8957 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 110.97 11.79 0 8958 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 83.34 27.28 0 8959 2025 2025-05-13 2025-04-02 true false false false 363 108.9 13.84 12.16 0 8960 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -217.33 -3967 8961 2025 2025-03-14 2024-10-24 true false false true 189 56.7 11.63 24.74 0 8962 2025 2025-07-08 2025-05-08 true false false true 228 68.4 15.51 13.32 0 8963 2005 2005-12-05 2005-12-02 true false false false 107.14 32.15 7.77 6.11 0 8964 2025 2025-03-14 2024-09-30 true false false true 451 135.3 27.78 12.16 0 8965 2025 2025-09-15 2025-07-28 true false false true 3208 962.4 230.82 12.39 0 8966 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 8967 2005 2005-12-05 2005-12-02 true false false false 15.14 4.54 1.13 6.11 0 8968 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 8969 2025 2025-07-08 2025-05-08 true false false true 370 111 25.13 12.16 0 8970 2023 2023-11-15 2025-07-28 true false false false 204 61.2 6.31 11.55 0 8971 2025 2025-05-13 2025-03-31 true false false true 304 91.2 19.73 13.71 0 8972 2025 2025-03-14 2024-09-25 true false false true 66 19.8 4.08 22.42 0 8973 2025 2025-03-14 2024-10-01 true false false false 718 215.4 44.47 22.42 0 8974 2022 2022-10-28 2022-08-23 true false false true 154 3.05 0 8975 2025 2025-07-07 2025-05-08 true false false true 3100 930 182.97 5.8 0 8976 2025 2025-06-17 2025-05-16 true false false true 1696 508.8 113.67 12.16 0 8977 2025 2025-08-11 2025-07-09 true false false true 2109 632.7 147.72 1.9 0 8978 2025 2025-07-07 2025-05-13 true false false true 99 29.7 5.85 12.16 0 8979 2025 2025-08-11 2025-06-18 true false false true 114 34.2 7.96 1.9 0 8980 2025 2025-08-11 2025-07-09 true false false true 157 47.1 10.97 12.16 0 8981 2005 2005-12-05 2005-12-02 true false false false 46.13 13.84 3.46 6.11 69.54 8982 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8983 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 8984 2005 2005-12-05 2005-12-02 true false false false 20.12 6.04 1.51 6.11 0 8985 2005 2005-12-05 2005-12-02 true false false false 142.94 42.88 10.72 6.11 0 8986 2025 2025-09-10 2025-07-29 true false false true 1416 424.8 101.5 12.39 0 8987 2025 2025-09-15 2025-07-28 true false false true 904 41.41 12.39 0 8988 2025 2025-06-18 2025-06-18 true false false false -143 -42.9 -6.3 0 8989 2026 2026-05-20 2026-04-22 true false false false 36 10.8 2.58 1 0 8990 2025 2025-07-28 2025-07-28 true false false false -122 -36.6 -122 8991 2022 2022-11-15 2022-08-24 true false false true 43 12.9 0.88 0 8992 2025 2025-06-17 2025-05-16 true false false true 1740 522 116.64 15.26 0 8993 2023 2023-10-13 2023-10-13 true false false true 1353 405.9 33.51 11.55 0 8994 2025 2025-08-11 2025-06-18 true false false false 66 19.8 4.61 1.9 92 8995 2025 2025-07-07 2025-05-16 true false false true 466 139.8 27.2 12.16 0 8996 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 8997 2005 2005-12-05 2005-12-02 true false false false 29.9 8.96 2.24 6.11 0 8998 2005 2005-12-05 2005-12-02 true false false false 59.78 17.93 4.87 6.11 0 8999 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9000 2005 2005-12-05 2005-12-02 true false false false 32.04 9.6 2.4 6.11 0 9001 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 0 9002 2005 2005-12-05 2005-12-02 true false false false 66.82 5.01 6.11 0 9003 2005 2005-12-05 2005-12-02 true false false false 8.86 126.36 6.92 6.11 0 9004 2005 2005-12-05 2005-12-02 true false false false 65.48 19.64 4.91 6.11 0 9005 2025 2025-09-10 2025-07-29 true false false true 2181 654.3 155.85 12.16 0 9006 2025 2025-09-15 2025-07-28 true false false true 805 241.5 50.6 12.16 1109 9007 2024 2024-11-19 2024-04-23 true false false false 149 44.7 8.59 11.55 0 9008 2025 2025-07-07 2025-05-16 true false false false 196 58.8 8.07 12.16 275 9009 2025 2025-03-14 2024-10-07 true false false false 656 292.5 37.02 13.87 0 9010 2023 2023-03-24 2023-03-24 true false false true 962 288.6 25.51 8.75 0 9011 2026 2026-05-20 2026-05-18 true false false true 928 278.4 69.47 11.17 0 9012 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.74 1.9 95 9013 2025 2025-03-14 2024-04-08 true false false true 100 30 6.18 12.16 0 9014 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9015 2005 2005-12-05 2005-12-02 true false false false 45.87 15.94 3.89 6.11 0 9016 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 9017 2005 2005-12-05 2005-12-02 true false false false 62.58 18.78 4.69 6.11 0 9018 2005 2005-12-05 2005-12-02 true false false false 41.72 12.52 3.13 6.11 0 9019 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.09 12.39 0 9020 2025 2025-09-15 2025-07-28 true false false true 805 241.5 57.75 12.16 1116 9021 2025 2025-05-30 2025-03-18 true false false true 318 95.4 12.44 14.47 0 9022 2025 2025-05-13 2025-03-11 true false false false 164 49.2 10.66 12.16 0 9023 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 9024 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9025 2023 2023-11-15 2023-04-28 true false false true 379 113.7 12.47 0 9026 2025 2025-08-11 2025-06-25 true false false true 628 188.4 43.84 12.16 0 9027 2025 2025-08-11 2025-07-09 true false false true 863 258.9 60.25 1.9 0 9028 2025 2025-08-11 2025-07-09 true false false true 2099 629.7 90.4 1.9 2821 9029 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.68 12.39 0 9030 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 13.32 0 9031 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 67.83 0 9032 2005 2005-12-05 2005-12-02 true false false false 22.86 6.86 1.71 6.11 0 9033 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9034 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9035 2005 2005-12-05 2005-12-02 true false false false 99.28 29.78 6.7 6.11 0 9036 2005 2005-12-05 2005-12-02 true false false false 7.13 29.61 1.96 6.11 0 9037 2005 2005-12-05 2005-12-02 true false false false 128.12 9.6 6.11 0 9038 2022 2022-11-15 2022-08-24 true false false true 510 153 10.42 0 9039 2025 2025-06-16 2025-03-25 true false false false 267 89.4 17.82 12.16 0 9040 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 9041 2025 2025-07-07 2025-05-08 true false false false 312.31 93.69 17.46 12.16 0 9042 2025 2025-06-17 2025-05-16 true false false true 1587 476.1 106.31 12.39 0 9043 2024 2024-11-13 2024-05-14 true false false false 211 63.3 11.66 11.55 0 9044 2025 2025-09-10 2025-07-29 true false false true 304 91.2 19.03 1.9 0 9045 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 2.11 13.93 83 9046 2025 2025-08-11 2025-07-09 true false false false 1644 493.2 101.22 12.16 0 9047 2025 2025-07-07 2025-05-08 true false false true 245 73.5 14.46 12.16 0 9048 2005 2005-12-05 2005-12-02 true false false false 134 40.2 10.05 6.11 0 9049 2005 2005-12-05 2005-12-02 true false false false 31.16 9.34 2.34 6.11 48.95 9050 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 9051 2005 2005-12-05 2005-12-02 true false false false 14.93 4.48 1.01 6.11 0 9052 2022 2022-11-21 2022-08-24 true false false true 1786 41.11 8.75 0 9053 2025 2025-06-18 2025-06-18 true false false false -418 -125.4 -418 9054 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 9055 2025 2025-06-18 2025-06-18 true false false false -2887.85 -866.36 -2888 9056 2026 2026-05-20 2026-05-13 true false false true 124 37.2 8.89 11.17 0 9057 2025 2025-06-17 2025-05-19 true false false true 1545 463.5 103.56 12.16 0 9058 2025 2025-07-07 2025-05-19 true false false true 1545 463.5 104.89 12.16 0 9059 2025 2025-06-18 2025-06-18 true false false false -2887.09 -793.93 -2887 9060 2025 2025-04-28 2025-04-28 true false false false -98 -29.4 -98 9061 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.81 12.16 852 9062 2025 2025-08-11 2025-06-25 true false false true 455 31.77 12.39 0 9063 2025 2025-07-07 2025-05-08 true false false true 147 44.1 8.68 12.16 0 9064 2025 2025-07-07 2025-05-13 true false false true 203 60.9 11.97 22.42 0 9065 2023 2023-11-15 2024-01-30 true false false false 48 14.4 1.56 64 9066 2025 2025-03-14 2024-05-24 true false false false 1030 309 63.45 11.55 0 9067 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 9068 2025 2025-08-11 2025-07-10 true false false false 1112 333.6 77.63 12.16 0 9069 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.28 12.16 0 9070 2025 2025-06-17 2025-05-22 true false false true 310 93 20.8 12.16 0 9071 2003 2003-10-23 2003-10-22 true false false false 884.29 265.29 124.91 5.64 0 9072 2022 2022-12-07 2022-10-05 true false false true 350 105 8.26 8.75 0 9073 2025 2025-09-10 2025-07-29 true false false true 29798 8939.4 1332.35 12.39 0 9074 2024 2024-11-13 2025-05-09 true false false true 435 130.5 19.76 11.55 0 9075 2025 2025-06-17 2025-05-19 true false false false 1416 424.8 94.9 12.16 0 9076 2025 2025-06-17 2025-05-09 true false false true 38 2.54 12.16 0 9077 2026-03-17 true false false false 304 83.6 2.23 11.55 0 9078 2025 2025-06-17 2025-04-28 true false false true 901 270.3 60.4 13.32 0 9079 2022 2022-10-12 2022-08-25 true false false true 4261 1278.3 81.92 0 9080 2025 2025-07-07 2025-05-13 true false false true 310 93 12.77 13.04 0 9081 2025 2025-09-10 2025-07-29 true false false false 0 26.35 0.09 1.9 28 9082 2026 2026-01-28 2026-01-28 true false false false -93 -23.25 -0.21 -93 9083 2005 2005-12-05 2005-12-02 true false false false 84.19 6.52 6.11 0 9084 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.45 12.19 0 9085 2005 2005-12-05 2005-12-02 true false false false 13.52 4.06 1.02 6.11 0 9086 2025 2025-06-17 2025-05-08 true false false true 223 66.9 14.94 12.16 0 9087 2022 2022-10-28 2022-10-26 true false false false 1167 350.1 26 8.75 0 9088 2025 2025-09-10 2025-07-23 true false false false 226 67.8 16.15 12.39 322 9089 2011 2011-10-04 2011-10-04 true false false false 102.49 30.75 10.99 8.24 0 9090 2025 2025-07-07 2025-05-09 true false false true 386 115.8 22.79 1.9 526 9091 2025 2025-06-17 2025-05-09 true false false false 133 39.9 8.93 12.16 0 9092 2025 2025-03-14 2024-06-27 true false false true 516 154.8 31.79 12.16 0 9093 2025 2025-06-17 2025-05-19 true false false true 1295 388.5 86.78 12.16 0 9094 2025 2025-06-16 2025-02-24 true false false false 108 32.4 7.2 12.16 160 9095 2026 2026-05-20 2026-05-13 true false false true 2943 882.9 220.3 1 0 9096 2026 2026-05-20 2026-05-13 true false false true 4758 1427.4 356.15 11.17 0 9097 2025 2025-06-26 2025-06-26 true false false false -46 -13.8 -46 9098 2025 2025-07-08 2025-05-09 true false false false 133 39.9 9.03 12.16 0 9099 2025 2025-03-14 2024-07-24 true false false false 48 14.4 2.97 12.16 78 9100 2005 2005-12-05 2005-12-02 true false false false 18.07 7.97 1.62 6.11 0 9101 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 1 1063 9102 2025 2025-06-17 2025-05-19 true false false true 1288 386.4 86.3 12.16 0 9103 2025 2025-07-07 2025-05-08 true false false true 541 162.3 31.92 12.16 0 9104 2025 2025-06-17 2025-05-09 true false false false 405 121.5 27.15 12.16 0 9105 2026 2026-05-20 2026-05-13 true false false false 99 29.7 7.52 1 137 9106 2025 2025-09-10 2025-07-29 true false false true 18228 5468.4 1140.91 14.26 0 9107 2025 2025-09-10 2025-07-29 true false false true 123 36.9 7.7 12.16 0 9108 2025 2025-09-15 2025-07-29 true false false true 74 22.2 5.32 15.38 0 9109 2025 2025-06-17 2025-04-24 true false false true 759 227.7 50.71 13.32 0 9110 2025 2025-07-07 2025-05-13 true false false false 2454 736.2 166.63 12.16 0 9111 2025 2025-07-07 2025-05-19 true false false true 708 212.4 41.78 12.16 974 9112 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 13.36 0 9113 2025 2025-11-24 2025-10-01 true false false false 24 7.2 1.8 15.26 48 9114 2025 2025-07-07 2025-05-09 true false false true 1030 309 42.4 13.93 0 9115 2025 2025-06-17 2025-05-19 true false false true 1223 366.9 81.96 24.74 0 9116 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 0 9117 2021 2021-11-18 2021-11-09 true false false true 8777 2633.1 115.62 8.75 0 9118 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 9119 2005 2005-12-05 2005-12-02 true false false false 106.29 31.88 7.97 6.11 0 9120 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 1.4 6.11 0 9121 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 12.16 0 9122 2025 2025-06-16 2025-05-08 true false false true 245 73.5 9.8 12.16 0 9123 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9124 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9125 2005 2005-12-05 2005-12-02 true false false false 333.34 100 24.98 6.11 0 9126 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 0 9127 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 113.64 9128 2005 2005-12-05 2005-12-02 true false false false 53.75 16.12 4.03 6.11 0 9129 2005 2005-12-05 2005-12-02 true false false false 20.82 6.24 1.56 6.11 0 9130 2025 2025-07-08 2025-04-28 true false false false 114 34.2 7.75 12.16 0 9131 2025 2025-07-07 2025-05-09 true false false true 515 154.5 23.81 1.9 0 9132 2025 2025-07-07 2025-05-09 true false false true 1159 347.7 67.2 1.9 0 9133 2023 2023-11-14 2023-06-01 true false false true 191 7.53 8.75 0 9134 2005 2005-12-05 2005-12-02 true false false false 10.2 78.17 6.11 0 9135 2025 2025-07-07 2025-05-06 true false false true 872 261.6 51.46 12.16 0 9136 2024 2024-12-10 2024-07-24 true false false false 441 132.3 25.15 11.55 0 9137 2005 2005-12-05 2005-12-02 true false false false 90.64 41.29 6.08 6.11 0 9138 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 13.44 0 9139 2005 2005-12-05 2005-12-02 true false false false 51.24 15.38 3.84 6.11 0 9140 2025 2025-07-07 2025-05-09 true false false true 304 91.2 14.05 12.39 0 9141 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 53.48 12.16 0 9142 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 85.47 12.16 0 9143 2025 2025-06-17 2025-05-19 true false false true 802 240.6 53.56 12.16 0 9144 2026-03-17 true false false true 193 57.9 5.98 11.55 0 9145 2022 2022-11-10 2022-11-02 true false false true 513 153.9 11.63 8.75 0 9146 2025 2025-06-19 2025-06-19 true false false false -220 -66 -220 9147 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -1.5 0 9148 2025 2025-05-28 2025-05-28 true false false false -731 -201.7 -731 9149 2025 2025-05-13 2025-04-09 true false false true 403 120.9 22.56 12.16 0 9150 2025 2025-07-07 2025-05-09 true false false true 736 220.8 43.45 13.32 0 9151 2005 2005-12-05 2005-12-02 true false false false 25.64 7.68 1.92 6.11 0 9152 2005 2005-12-05 2005-12-02 true false false false 37.96 11.39 3.13 6.11 0 9153 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 9154 2005 2005-12-05 2005-12-02 true false false false 14.14 4.24 0.95 6.11 25 9155 2025 2025-06-16 2025-03-04 true false false false 8387 2516.1 559.93 12.16 0 9156 2025 2025-07-07 2025-04-24 true false false true 708 212.4 42 13.04 0 9157 2025 2025-08-11 2025-06-19 true false false false 200 13.96 24.98 239 9158 2025 2025-06-17 2025-05-19 true false false true 1167 350.1 78.22 12.16 0 9159 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 9160 2022 2022-11-10 2022-11-02 true false false true 343 102.9 7.77 8.75 0 9161 2023 2023-11-15 2022-09-20 true false false true 27 8.1 1.04 8.75 0 9162 2025 2025-09-15 2025-07-29 true false false false 79.91 1.9 0 9163 2025 2025-06-17 2025-05-09 true false false false 450 135 30.05 12.39 627 9164 2025 2025-06-17 2025-05-19 true false false true 95 28.5 6.35 12.16 142 9165 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 9166 2025 2025-09-15 2025-07-29 true false false false 785 11.1 1.9 0 9167 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9168 2025 2025-05-13 2025-03-18 true false false false 76 22.8 4.02 12.39 0 9169 2005 2005-12-05 2005-12-02 true false false false 140.73 42.21 10.3 6.11 0 9170 2005 2005-12-05 2005-12-02 true false false false 1.66 26.63 0.93 6.11 0 9171 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 9172 2025 2025-09-10 2025-07-29 true false false true 204 61.2 14.59 12.16 292 9173 2025 2025-05-13 2025-02-26 true false false true 186 55.8 12.07 22.42 0 9174 2025 2025-09-10 2025-07-29 true false false true 29798 8194.45 629.44 12.39 0 9175 2025 2025-06-16 2025-03-06 true false false true 64 19.2 3.7 13.71 101 9176 2025 2025-08-11 2025-06-26 true false false true 797 239.1 55.65 22.42 0 9177 2026-03-17 true false false true 74 22.2 3.38 11.55 0 9178 2025 2025-09-15 2025-07-29 true false false false 790 237 56.66 1.9 0 9179 2025 2025-06-17 2025-05-20 true false false false 1608 107.77 12.16 1728 9180 2026 2026-05-20 2026-05-13 true false false true 632 189.6 46.91 1 0 9181 2024 2024-09-23 2024-03-29 true false false true 101 5.14 0 9182 2025 2025-03-14 2024-05-02 true false false false 322 115.8 19.85 13.32 0 9183 2025 2025-08-11 2025-06-19 true false false true 142 42.6 6.12 1.9 193 9184 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 131.38 9185 2005 2005-12-05 2005-12-02 true false false false 17.63 26.79 1.62 6.11 0 9186 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 26.65 9187 2005 2005-12-05 2005-12-02 true false false false 70.16 21.04 5.26 6.11 0 9188 2005 2005-12-05 2005-12-02 true false false false 95.07 28.52 6.66 6.11 0 9189 2005 2005-12-05 2005-12-02 true false false false 68.33 20.5 5.13 6.11 100.07 9190 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9191 2025 2025-06-17 2025-05-20 true false false true 62 18.6 4.16 22.42 0 9192 2005 2005-12-05 2005-12-02 true false false false 100.4 30.13 7.18 6.11 0 9193 2025 2025-09-10 2025-07-23 true false false true 84 25.2 6.01 12.16 127 9194 2025-06-26 true false false false 0 10.05 11.55 0 9195 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 9196 2022 2022-12-15 2022-11-18 true false false true 83 24.9 1.97 8.75 0 9197 2025 2025-05-13 2025-03-10 true false false true 906 271.8 58.99 12.16 0 9198 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.53 12.16 0 9199 2026 2026-05-20 2026-05-13 true false false true 1395 418.5 103.54 12.71 0 9200 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.56 12.16 0 9201 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.93 6.11 0 9202 2005 2005-12-05 2005-12-02 true false false false 45.55 13.67 3.07 6.11 0 9203 2023 2023-11-27 2022-10-18 true false false true 8777 2633.1 351.97 8.75 0 9204 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 9205 2025 2025-06-17 2025-12-03 true false false false 2039 155.53 11.55 0 9206 2025 2025-11-24 2025-10-01 true false false true 144 43.2 10.87 13.36 0 9207 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 9208 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 9209 2005 2005-12-05 2005-12-02 true false false false 76.88 23.06 5.76 6.11 0 9210 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 425.53 15.92 0 9211 2005 2005-12-05 2005-12-02 true false false false 103.72 39.86 8.99 6.11 0 9212 2025 2025-09-10 2025-07-23 true false false true 134 40.2 9.58 12.16 0 9213 2025 2025-03-14 2024-10-30 true false false false 70 21 4.34 12.16 108 9214 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 9215 2025 2025-05-12 2025-05-12 true false false false -188 -56.4 -7.99 -196 9216 2024 2024-11-25 2022-10-18 true false false true 8777 2633.1 509.3 8.75 0 9217 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.36 12.16 0 9218 2005 2005-12-05 2005-12-02 true false false false 75.26 22.58 5.64 6.11 0 9219 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9220 2026 2026-01-28 2026-01-28 true false false false -1117 -307.2 -1117 9221 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9222 2005 2005-12-05 2005-12-02 true false false false 16.23 4.87 1.33 6.11 0 9223 2025 2025-09-10 2025-07-29 true false false true 204 61.2 9.12 12.16 286 9224 2005 2005-12-05 2005-12-02 true false false false 40.92 12.28 2.73 6.11 62.04 9225 2022 2022-10-27 2025-05-13 true false false true 8713 193.12 8.75 0 9226 2005 2005-12-05 2005-12-02 true false false false 27.9 8.37 1.88 6.11 0 9227 2025 2025-07-07 2025-05-22 true false false true 1370 411 93.02 12.16 0 9228 2025 2025-09-10 2025-07-29 true false false true 885 265.5 63.25 13.82 0 9229 2025 2025-06-16 2025-05-13 true false false true 1411 388 23.15 12.16 0 9230 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 426.96 15.92 0 9231 2026 2026-05-20 2026-05-13 true false false true 9768 2930.4 731.15 11.17 0 9232 2025 2025-07-08 2025-05-28 true false false false 30 9 2.04 1.9 0 9233 2022 2022-10-27 2025-05-13 true false false true 8713 171.98 0 9234 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9235 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9236 2005 2005-12-05 2005-12-02 true false false false 107.05 32.12 8.03 6.11 153.31 9237 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.88 6.11 0 9238 2022 2022-12-07 2022-03-17 true false false true 8777 2633.1 206.86 8.75 0 9239 2026-03-17 true false false true 597 179.1 17.68 11.55 0 9240 2005 2005-12-05 2005-12-02 true false false false 20.73 6.22 1.4 6.11 0 9241 2005 2005-12-05 2005-12-02 true false false false 1.4 14.7 0.74 6.11 0 9242 2025 2025-07-08 2025-05-28 true false false false 28 8.4 1.01 1.9 39 9243 2005 2005-12-05 2005-12-02 true false false false 4.63 145.8 6.9 6.11 163.44 9244 2025 2025-07-07 2025-05-21 true false false true 228 68.4 13.45 13.98 0 9245 2025 2025-06-17 2025-05-14 true false false true 515 154.5 34.54 12.64 0 9246 2025 2025-05-13 2025-03-12 true false false true 2029 608.7 132.1 12.16 0 9247 2025 2025-03-14 2024-04-08 true false false true 426 127.8 26.23 12.16 592 9248 2025 2025-03-14 2024-11-06 true false false true 621 32.73 12.16 0 9249 2025 2025-03-14 2024-05-24 true false false true 386 115.8 23.85 12.16 0 9250 2025 2025-03-14 2024-09-12 true false false true 975 292.5 60.06 12.16 0 9251 2005 2005-12-05 2005-12-02 true false false false 32.22 9.67 -2.35 6.11 0 9252 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9253 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9254 2005 2005-12-05 2005-12-02 true false false false 134.66 40.4 9.18 6.11 0 9255 2005 2005-12-05 2005-12-02 true false false false 98.68 29.61 7.21 6.11 0 9256 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9257 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 2.99 6.11 66.68 9258 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 9259 2016 2016-05-24 2016-04-06 true false false true 29 8.7 2.03 8.75 48 9260 2025 2025-09-10 2025-07-29 true false false false 337 101.1 21.1 13.44 473 9261 2025 2025-09-10 2025-07-29 true false false false 64.73 19.42 4.63 13.44 102 9262 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 13.44 226 9263 2026 2026-01-28 2026-01-28 true false false false -1117 -279.25 -1117 9264 2025 2025-05-12 2025-05-12 true false false false -344 -103.2 -344 9265 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 70.49 12.16 0 9266 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.37 1.9 1594 9267 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 116.26 12.16 0 9268 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9269 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 9270 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 9271 2005 2005-12-05 2005-12-02 true false false false 15.8 7.76 0.96 6.11 0 9272 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9273 2005 2005-12-05 2005-12-06 true false false false 88.57 26.57 6.51 0 121.65 9274 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9275 2005 2005-12-05 2005-12-02 true false false false 19.22 5.77 1.3 6.11 0 9276 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9277 2025 2025-07-07 2025-12-03 true false false false 2037 138.32 11.55 0 9278 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 9279 2025 2025-09-10 2025-07-29 true false false false 1272 381.6 75.61 13.82 1743 9280 2016 2016-05-24 2025-10-01 true false false true 29 2.03 11.55 0 9281 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 9282 2025 2025-05-13 2025-03-25 true false false true 257 77.1 16.67 12.16 363 9283 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 12.16 48 9284 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 9285 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 101.06 12.16 0 9286 2005 2005-12-05 2005-12-02 true false false false 72.72 21.82 4.91 6.11 0 9287 2005 2005-12-05 2005-12-02 true false false false 140.93 42.28 9.51 6.11 0 9288 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 9289 2025 2025-11-12 2025-09-15 true false false true 227 68.1 14.99 12.16 0 9290 2025 2025-09-10 2025-07-29 true false false true 253 75.9 15.83 12.16 0 9291 2005 2005-12-05 2005-12-02 true false false false 163.58 12.22 6.11 0 9292 2025 2025-07-08 2025-04-28 true false false false 0 38.64 1.9 41 9293 2005 2005-12-05 2005-12-02 true false false false 36.42 66.91 2.63 6.11 0 9294 2005 2005-12-05 2005-12-02 true false false false 50.62 15.19 4.17 6.11 76.09 9295 2005 2005-12-05 2005-12-02 true false false false 26.13 7.83 2.15 6.11 0 9296 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.17 6.11 0 9297 2005 2005-12-05 2005-12-02 true false false false 17.11 5.13 1.15 6.11 0 9298 2025 2025-08-11 2025-06-17 true false false true 1282 384.6 89.49 14.59 0 9299 2025 2025-07-08 2025-05-28 true false false false 43 21.9 3.93 13.32 82 9300 2025 2025-06-17 2025-05-28 true false false true 904 271.2 60.59 13.32 0 9301 2025 2025-07-08 2025-05-12 true false false true 26 7.8 1.77 1.9 0 9302 2025 2025-07-08 2025-05-28 true false false false 790 237 53.68 1.9 0 9303 2005 2005-12-05 2005-12-02 true false false false 135.1 40.53 9.88 6.11 0 9304 2005 2005-12-05 2005-12-02 true false false false 18.33 5.5 1.24 6.11 0 9305 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9306 2005 2005-12-05 2005-12-02 true false false false 135.63 40.69 9.44 6.11 0 9307 2025 2025-03-14 2024-08-02 true false false false 24 7.5 1.49 12.16 0 9308 2025 2025-03-14 2024-08-26 true false false false 257 77.1 15.87 12.16 362 9309 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9310 2025 2025-07-07 2025-05-12 true false false true 2704 811.2 183.6 12.16 0 9311 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 9312 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9313 2025 2025-05-20 2025-05-20 true false false false -72 -21.6 -72 9314 2025 2025-03-14 2025-02-18 true false false false 161 48.3 9.93 22.42 0 9315 2025 2025-03-14 2024-05-28 true false false false 23 6.9 1.25 24.74 0 9316 2025 2025-03-14 2024-07-30 true false false false 18 130.98 1.14 24.74 0 9317 2025 2025-03-14 2024-04-25 true false false true 165 49.5 10.17 22.42 0 9318 2025 2025-03-14 2025-06-20 true false false false 2762 848.1 171.02 11.55 3793 9319 2025 2025-06-17 2025-05-12 true false false false 78 23.4 5.23 12.16 119 9320 2005 2005-12-05 2005-12-02 true false false false 19.35 16.59 2.13 6.11 0 9321 2026-01-28 true false false false 0 10.05 11.55 0 9322 2005 2005-12-05 2005-12-02 true false false false 34.41 576.5 31.15 6.11 0 9323 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9324 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9325 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9326 2025 2025-08-11 2025-07-10 true false false true 388 27.17 14.59 0 9327 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 0 9328 2025 2025-05-13 2025-04-01 true false false true 633 189.9 35.45 12.16 0 9329 2025 2025-03-14 2024-04-19 true false false true 200 60 12.37 22.42 0 9330 2025 2025-07-07 2025-05-12 true false false false 130 39 7.67 12.16 189 9331 2025 2025-05-13 2025-04-02 true false false false 77 38.7 4.61 12.39 0 9332 2003 2003-10-23 2003-10-22 true false false false 59.37 17.81 8.38 5.64 91.2 9333 2025 2025-07-07 2025-05-12 true false false false 130 39 5.36 12.16 187 9334 2025 2025-02-03 2024-09-20 true false false true 448 134.4 20.71 11.55 0 9335 2025 2025-07-07 2025-05-12 true false false true 248 74.4 14.64 12.16 0 9336 2025 2025-07-08 2025-05-20 true false false false 361 108.3 24.52 12.16 506 9337 2005 2005-12-05 2005-12-02 true false false false 92.42 27.73 6.24 6.11 0 9338 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9339 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9340 2005 2005-12-05 2005-12-07 true false false false 20.87 23.91 4.8 0 49.58 9341 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 3.65 6.11 0 9342 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.87 6.11 0 9343 2005 2005-12-05 2005-12-02 true false false false 12.56 3.76 0.94 6.11 0 9344 2005 2005-12-05 2005-12-02 true false false false 43.85 13.15 2.96 6.11 0 9345 2005 2005-12-05 2005-12-02 true false false false 41 12.3 3.07 6.11 0 9346 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 9347 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9348 2025 2025-09-10 2025-07-29 true false false true 287 86.1 17.95 12.16 0 9349 2025 2025-07-08 2025-05-12 true false false false 9 21.3 0.61 12.16 0 9350 2025 2025-05-13 2025-03-12 true false false false 26 7.8 1.69 12.16 0 9351 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.93 -1219 9352 2025 2025-07-07 2025-05-20 true false false true 86 25.8 5.07 1.9 0 9353 2025 2025-03-14 2024-05-27 true false false false 1722 516.6 106.05 22.42 0 9354 2025 2025-02-03 2025-04-28 true false false true 75 22.5 3.47 11.55 113 9355 2005 2005-12-05 2005-12-02 true false false false 3.16 25.54 -0.14 6.11 0 9356 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9357 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9358 2005 2005-12-05 2005-12-02 true false false false 30.4 78.36 3.51 6.11 0 9359 2025 2025-03-14 2024-04-04 true false false false 161 48.3 9.97 12.16 0 9360 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 12.16 0 9361 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9362 2005 2005-12-05 2005-12-02 true false false false 9.93 9.77 1.16 6.11 0 9363 2005 2005-12-05 2005-12-02 true false false false 111.47 33.44 7.52 6.11 0 9364 2005 2005-12-05 2005-12-02 true false false false 70.07 21.02 4.73 6.11 0 9365 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 82.63 13.82 0 9366 2025 2025-08-11 2025-06-17 true false false true 214 64.2 13.7 14.59 0 9367 2025 2025-05-13 2025-03-04 true false false true 198 59.4 12.91 12.16 0 9368 2025 2025-09-10 2025-07-29 true false false false 148 44.4 10.57 12.16 215 9369 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 0 9370 2025 2025-09-15 2025-07-30 true false false true 175 52.5 11.55 15.38 0 9371 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 9372 2024 2024-10-02 2024-10-02 true false false true 159 47.7 0.95 11.55 0 9373 2005 2005-12-05 2005-12-02 true false false false 82.12 24.64 6.16 6.11 0 9374 2005 2005-12-05 2005-12-02 true false false false 80.69 24.21 6.63 6.11 0 9375 2005 2005-12-05 2005-12-02 true false false false 45.57 13.67 3.08 6.11 0 9376 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 9377 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 9378 2005 2005-12-05 2005-12-02 true false false false 19.92 5.97 1.45 6.11 0 9379 2025 2025-07-08 2025-05-20 true false false true 82 24.6 3.36 12.16 0 9380 2025 2025-09-10 2025-07-29 true false false false 148 44.4 9.27 12.16 214 9381 2025 2025-07-08 2025-05-20 true false false true 204 61.2 13.85 1.9 281 9382 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 9383 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 9384 2026 2026-05-20 2026-05-20 true false false true 107 32.1 7.67 1 0 9385 2025 2025-08-11 2025-06-23 true false false false 623.69 193.36 43.54 12.16 0 9386 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9387 2025 2025-08-11 2025-06-23 true false false true 62 18.6 3.79 12.16 97 9388 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 13.32 0 9389 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 13.32 0 9390 2005 2005-12-05 2005-12-02 true false false false 7.72 10.63 1.05 6.11 25.51 9391 2025 2025-09-15 2025-07-15 true false false false 1829 548.7 131.48 1.9 0 9392 2005 2005-12-05 2005-12-02 true false false false 5.31 17.54 1.23 6.11 0 9393 2025-06-26 true false false false 0 4 8 11.55 0 9394 2005 2005-12-05 2005-12-02 true false false false 12.09 3.63 0.84 6.11 0 9395 2005 2005-12-05 2005-12-02 true false false false 95.19 28.56 7.28 6.11 0 9396 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 9397 2018 2018-04-24 2025-10-01 true false false true 50 1.27 11.55 0 9398 2025 2025-05-13 2025-05-12 true false false true 773 212.55 11.24 12.39 0 9399 2025 2025-09-10 2025-07-29 true false false false 148 44.4 6.62 12.16 211 9400 2025 2025-06-17 2025-07-30 true false false true 1587 106.31 11.55 1705 9401 2025 2025-09-10 2025-07-30 true false false true 815 244.5 36.23 12.16 0 9402 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9403 2025 2025-05-13 2025-05-12 true false false false 51 45.6 3.32 12.39 0 9404 2025 2025-07-07 2025-05-12 true false false false 146 43.8 8.62 1.9 200 9405 2025 2025-07-15 2025-07-15 true false false false -112 -28 -1.89 -114 9406 2025 2025-05-13 2025-03-06 true false false true 500 150 32.45 1.9 0 9407 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 9408 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9409 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9410 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.24 12.16 0 9411 2005 2005-12-05 2005-12-02 true false false false 98.65 29.59 6.66 6.11 0 9412 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.28 1.9 0 9413 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.1 6.11 0 9414 2025 2025-09-15 2025-07-15 true false false false 12304.41 3691.32 885.34 1.9 0 9415 2005 2005-12-05 2005-12-02 true false false false 63.65 40.86 5.19 6.11 0 9416 2018 2018-04-24 2018-04-03 true false false true 50 15 1.27 8.75 75 9417 2026-05-20 true false false true 2354 706.2 114.8 11.55 0 9418 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 9419 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 9420 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 9421 2025 2025-07-15 2025-07-15 true false false false -117 -35.1 -1.98 -119 9422 2025 2025-05-13 2025-04-23 true false false false 128 38.4 8.3 13.32 188 9423 2025 2025-05-13 2025-03-13 true false false false 4125 1237.5 267.7 13.04 0 9424 2025 2025-07-07 2025-04-28 true false false false 987 296.1 55.16 12.16 0 9425 2005 2005-12-05 2005-12-02 true false false false 79.72 23.92 5.38 6.11 0 9426 2005 2005-12-05 2005-12-02 true false false false 27.99 248.5 8.04 6.11 0 9427 2025 2025-09-10 2025-07-29 true false false false 78 23.4 5.58 1.9 109 9428 2005 2005-12-05 2005-12-02 true false false false 23.74 7.12 1.6 6.11 0 9429 2005 2005-12-05 2005-12-02 true false false false 58.64 17.6 4.4 6.11 0 9430 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 108 9431 2025 2025-06-17 2025-04-23 true false false false 94 28.2 6.27 13.71 0 9432 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.65 13.32 0 9433 2025 2025-03-14 2024-09-11 true false false true 254 76.2 15.69 12.16 0 9434 2025 2025-06-17 2025-04-28 true false false false 547 164.1 36.53 12.16 0 9435 2025 2025-12-04 2025-12-04 true false false false -14 -4.2 -14 9436 2023 2023-11-14 2022-06-27 true false false false 809 243 32.47 8.75 0 9437 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 9438 2025 2025-05-13 2025-04-23 true false false false 128 38.4 7.16 13.32 0 9439 2025 2025-03-14 2024-10-07 true false false true 515 31.85 12.16 0 9440 2025 2025-03-14 2024-11-04 true false false true 170 10.46 12.16 0 9441 2025 2025-03-14 2024-03-25 true false false true 83 24.9 5.13 12.16 0 9442 2025 2025-08-11 2025-06-23 true false false true 223 66.9 13.59 12.16 0 9443 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 9444 2005 2005-12-27 2005-12-05 false false false true 89.73 89.47 17.39 6.11 0 9445 2005 2005-12-05 2005-12-05 false false false true 92.22 125.27 17.41 6.11 0 9446 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 98.5 12.39 0 9447 2005 2005-12-05 2005-12-05 false false false true 55.04 125.27 7.92 6.11 0 9448 2025 2025-06-17 2025-04-23 true false false true 75 22.5 5.01 13.71 116 9449 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 9450 2026-05-20 true false false false 266 125.4 14.5 11.55 0 9451 2025 2025-09-15 2025-07-30 true false false false 0 54 0.01 12.16 66 9452 2025 2025-12-04 2025-12-04 true false false false -14 -3.85 -14 9453 2025 2025-03-14 2024-11-11 true false false false 1673.72 502.12 103.35 13.36 0 9454 2025 2025-03-14 2024-08-26 true false false true 928 278.4 57.38 12.16 0 9455 2025 2025-03-14 2024-06-27 true false false true 86 5.33 12.16 103 9456 2025 2025-03-14 2024-10-08 true false false true 198 59.4 12.21 12.16 0 9457 2025 2025-07-16 2025-07-16 true false false false -299.01 -89.7 -9.58 0 9458 2025 2025-07-16 2025-07-16 true false false false -321.25 -96.38 -10.28 0 9459 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9460 2025 2025-03-14 2025-01-21 true false false true 61 18.3 3.78 12.16 0 9461 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 1.9 0 9462 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9463 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9464 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9465 2025 2025-09-15 2025-07-16 true false false false 460 138 33 1.9 0 9466 2005 2005-12-05 2005-12-05 false false false true 51.94 125.27 10.06 6.11 0 9467 2018 2018-04-24 2025-10-01 true false false true 70 0.8 11.55 0 9468 2003 2003-10-23 2003-10-22 true false false false 15.23 4.57 1.98 5.64 27.42 9469 2025 2025-05-13 2025-04-23 true false false true 837 251.1 54.31 25.52 0 9470 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9471 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9472 2025 2025-06-17 2025-04-23 true false false false 783 234.9 52.33 12.16 1082 9473 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 9474 2025 2025-07-07 2025-05-21 true false false true 825 247.5 48.68 12.39 1137.36 9475 2025 2025-07-30 2025-07-30 true false false false -531 -159.3 -33.69 0 9476 2025 2025-03-14 2024-07-22 true false false true 773 231.9 47.79 12.16 0 9477 2025 2025-03-14 2025-02-18 true false false true 1038 311.4 63.94 12.16 0 9478 2025 2025-05-13 2025-03-12 true false false true 1144 343.2 74.49 12.16 0 9479 2025 2025-07-07 2025-05-21 true false false true 1069 320.7 72.59 24.74 0 9480 2005 2005-12-05 2005-12-05 false false false true 55.03 125.27 6.95 6.11 0 9481 2025 2025-09-10 2025-07-23 true false false false 42.6 40.8 3.04 12.64 99 9482 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9483 2026-05-20 true false false true 585 175.5 18.09 11.55 0 9484 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9485 2025 2025-03-14 2024-10-29 true false false false 762 228.6 46.92 12.16 1050 9486 2025 2025-03-14 2024-09-10 true false false true 774 232.2 47.76 12.16 0 9487 2025 2025-09-10 2025-07-29 true false false false 209 62.7 8.29 12.16 0 9488 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9489 2005 2005-12-06 2005-12-06 false false false false 159.43 31.89 8.37 6.11 0 9490 2025 2025-12-04 2025-12-04 true false false false -22 -5.5 -22 9491 2025 2025-07-07 2025-05-28 true false false true 199 59.7 8.18 12.16 0 9492 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9493 2025 2025-03-14 2024-04-12 true false false true 225 67.5 13.86 12.16 0 9494 2025 2025-03-14 2024-03-25 true false false true 567 170.1 34.93 12.16 0 9495 2025 2025-03-14 2024-05-20 true false false true 625 187.5 38.5 12.16 0 9496 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -7.22 0 9497 2025 2025-06-17 2025-05-21 true false false false 1089 326.7 72.84 12.39 1501 9498 2005 2005-12-07 2005-12-07 false false true false 80.45 40.22 3.02 0 93.53 9499 2005 2005-12-27 2005-12-07 true false false false 107.63 32.29 7.67 6.11 153.7 9500 2025-06-23 true false false false 0 13.68 0.07 11.55 0 9501 2005 2005-12-07 2005-12-07 true false false false -3.44 9.6 -0.13 0 0 9502 2025 2025-09-15 2025-07-30 true false false true 62 18.6 4.46 13.44 0 9503 2005 2005-10-14 2005-12-09 true false false false 45.22 13.56 2.04 0 60.82 9504 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 15.38 116 9505 2025 2025-12-04 2025-12-04 true false false false -841 -210.25 -841 9506 2025 2025-08-11 2025-05-28 true false false false 79 23.7 5.52 14.59 0 9507 2025 2025-06-17 2025-05-21 true false false false 360 108 24.08 1.9 494 9508 2025 2025-06-17 2025-05-21 true false false true 1118 335.4 74.94 12.16 0 9509 2025 2025-06-17 2025-05-21 true false false false 1063 318.9 71.3 1.9 0 9510 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -1.03 0 9511 2025 2025-06-17 2025-05-21 true false false true 1113 333.9 74.59 12.16 0 9512 2025 2025-07-07 2025-05-21 true false false false 607 254.94 41.2 12.16 915 9513 2025 2025-05-13 2025-04-03 true false false false 52 15.6 3.37 12.16 83 9514 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9515 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 71 9516 2005 2005-12-12 2005-12-12 true false false false 200.85 60.25 7.53 6.11 0 9517 2005 2005-12-12 2005-12-12 true false false false 80.54 24.16 3.62 6.11 0 9518 2005 2005-12-13 2005-12-13 true false false false 160.56 48.16 7.22 6.11 0 9519 2005 2005-12-13 2005-12-13 true false false false -312.39 393.66 -11.27 6.11 0 9520 2025 2025-11-13 2025-09-10 true false false false 408 122.4 30.73 15.3 0 9521 2005 2005-12-15 2005-12-14 true false false false 88.14 26.44 4.4 0 0 9522 2026-05-20 true false false false 35 10.5 1.6 11.55 0 9523 2025-06-26 true false false false 5 1.5 0.34 11.55 0 9524 2006 2006-09-29 2006-09-29 true false false false -0.01 24.66 1.03 6.11 0 9525 2025 2025-08-11 2025-05-28 true false false true 79 23.7 4.82 14.59 0 9526 2025 2025-03-14 2024-05-31 true false false false 0 49.8 0.04 13.56 0 9527 2025 2025-07-07 2025-05-21 true false false true 76 22.8 3.51 13.98 0 9528 2025 2025-03-14 2024-11-14 true false false false 139 41.7 8.56 12.16 201 9529 2025 2025-03-14 2024-11-14 true false false false 139 371.25 14.73 12.16 537 9530 2025 2025-03-14 2024-04-26 true false false false 15 4.5 0.93 12.16 0 9531 2025 2025-03-14 2024-04-11 true false false true 1998 599.4 123.51 12.16 0 9532 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9533 2025 2025-09-10 2025-07-30 true false false true 531 159.3 23.24 1.9 0 9534 2005 2005-12-15 2005-12-14 true false false false 47.74 14.32 2.15 0 0 9535 2005 2005-12-19 2005-12-02 false false false false 40.8 3.15 0 43.95 9536 2005 2005-12-19 2005-12-02 false false false false 27.62 2.07 0 29.69 9537 2025 2025-12-03 2025-12-03 true false false false -464.26 -139.28 -464 9538 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 9539 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9540 2005 2005-12-19 2005-12-02 false false false false 56.44 3.43 0 0 9541 2005 2005-12-19 2005-12-02 false false false false 46.92 3.52 0 0 9542 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9543 2005 2005-12-19 2005-12-02 false false false false 17.08 3.42 1.28 0 0 9544 2025 2025-07-08 2025-05-28 true false false true 171 51.3 11.62 13.32 0 9545 2025 2025-03-14 2024-07-08 true false false true 938 281.4 49.46 12.16 0 9546 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 123.62 12.16 0 9547 2025 2025-03-14 2024-10-14 true false false true 1481 444.3 78.07 12.16 0 9548 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9549 2025 2025-05-13 2025-04-03 true false false false 202 60.6 13.11 13.71 289 9550 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 448.3 12.16 0 9551 2005 2005-12-19 2005-12-02 false false false false 22.36 4.47 1.68 0 0 9552 2005 2005-12-19 2005-12-02 false false false false 18.78 1.41 0 0 9553 2026-03-04 true false false true 1217 365.1 37.6 11.55 0 9554 2025 2025-11-12 2025-09-01 true false false false 370 111 27.77 12.39 0 9555 2005 2005-12-19 2005-12-02 false false false false 33.96 6.04 2.57 0 0 9556 2005 2005-12-19 2005-12-02 false false false false 14.95 2.99 1.12 0 0 9557 2005 2005-12-19 2005-12-02 false false false false 17.8 1.2 0 19 9558 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9559 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9560 2025 2025-07-07 2025-05-21 true false false true 605 181.5 35.71 12.16 834 9561 2026-05-20 true false false true 1659 497.7 80.92 11.55 0 9562 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 24.74 0 9563 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 9564 2025 2025-06-17 2025-05-21 true false false true 1069 320.7 71.65 24.74 0 9565 2025 2025-03-14 2024-11-14 true false false false 4918 1494.9 304.02 13.36 0 9566 2025 2025-03-14 2024-10-09 true false false true 407 122.1 21.45 13.32 0 9567 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.41 13.32 66 9568 2025 2025-05-13 2025-03-10 true false false true 1030 309 67.05 1.9 1408 9569 2005 2005-12-19 2005-12-02 false false false false 27.78 5.56 2.08 0 0 9570 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9571 2005 2005-12-19 2005-12-02 false false false false 35.54 7.11 2.67 0 0 9572 2005 2005-12-19 2005-12-02 false false false false 45.44 3.59 0 0 9573 2005 2005-12-19 2005-12-02 false false false false 460.54 78.36 34.54 0 0 9574 2005 2005-12-19 2005-12-02 false false false false 22.34 1.68 0 0 9575 2005 2005-12-19 2005-12-02 false false false false 104.46 7.83 0 0 9576 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9577 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9578 2005 2005-12-19 2005-12-02 false false false false 34.82 6.96 2.61 0 0 9579 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9580 2005 2005-12-19 2005-12-02 false false false false 21.92 3.78 1.64 0 0 9581 2005 2005-12-19 2005-12-02 false false false false 42.25 3.25 0 45.5 9582 2025-06-26 true false false false 16 1.08 11.55 0 9583 2025 2025-03-14 2024-04-23 true false false false 469 153.9 29.07 12.16 664 9584 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 13.32 49 9585 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 9586 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9587 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.23 1.9 0 9588 2005 2005-12-19 2005-12-02 false false false false 20.71 1.55 0 0 9589 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 9590 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.23 12.16 0 9591 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 9592 2005 2005-12-19 2005-12-02 false false false false 25.62 5.12 1.92 0 0 9593 2005 2005-12-19 2005-12-02 false false false false 69.46 13.89 5.21 0 0 9594 2025 2025-11-24 2025-10-01 true false false true 114 34.2 7.58 12.16 0 9595 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9596 2026-05-20 true false false true 317 95.1 15.47 11.55 0 9597 2025 2025-03-14 2024-10-07 true false false false 98 29.4 6.07 12.16 0 9598 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 9599 2025 2025-03-14 2024-09-13 true false false false 748 224.4 46.27 24.74 0 9600 2025 2025-04-28 2025-04-28 true false false false -303 -90.9 -303 9601 2025 2025-05-28 2025-05-28 true false false false -175 -52.5 -175 9602 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.56 13.32 0 9603 2025 2025-05-13 2025-04-03 true false false true 22 6.6 1.43 13.32 43 9604 2025 2025-07-07 2025-05-21 true false false false 644 193.2 43.74 12.39 0 9605 2005 2005-12-19 2005-12-02 false false false false 22.56 4.51 1.69 0 0 9606 2005 2005-12-19 2005-12-02 false false false false 1458.8 51.64 102.47 0 0 9607 2005 2005-12-19 2005-12-02 false false false false 42.3 5.23 0 47.53 9608 2005 2005-12-19 2005-12-02 false false false false 33.46 6.19 2.51 0 0 9609 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9610 2005 2005-12-19 2005-12-02 false false false false 20.98 1.57 0 22.55 9611 2005 2005-12-19 2005-12-02 false false false false 23.16 1.74 0 0 9612 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9613 2005 2005-12-19 2005-12-02 false false false false 18.42 1.38 0 0 9614 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9615 2025 2025-04-28 2025-04-28 true false false false -152 -45.6 -152 9616 2005 2005-12-19 2005-12-02 false false false false 103.87 7.98 0 0 9617 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 9618 2025 2025-11-27 2025-08-26 true false false true 559 167.7 31.36 1.9 0 9619 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 60.25 24.74 0 9620 2025 2025-07-16 2025-07-16 true false false false -79 -23.7 -79 9621 2025 2025-05-13 2025-04-02 true false false false 860 258 50.86 12.16 0 9622 2005 2005-12-19 2005-12-02 false false false false 105.19 7.92 7.89 0 0 9623 2005 2005-12-19 2005-12-02 false false false false 37.37 2.52 0 0 9624 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9625 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9626 2005 2005-12-19 2005-12-02 false false false false 38.42 2.88 0 0 9627 2005 2005-12-19 2005-12-02 false false false false 36.02 2.9 0 0 9628 2005 2005-12-19 2005-12-02 false false false false 35.34 3.66 2.65 0 0 9629 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9630 2025 2025-07-07 2025-05-21 true false false false 0 70.2 0.38 13.71 84 9631 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.15 1.9 0 9632 2025 2025-04-28 2025-04-28 true false false false -303 -83.35 -303 9633 2025 2025-08-11 2025-06-26 true false false true 785 235.5 47.83 12.39 0 9634 2025 2025-05-13 2025-03-17 true false false true 1518 455.4 85.97 12.16 0 9635 2025 2025-09-10 2025-07-29 true false false false 699 258.56 46.1 12.16 0 9636 2025 2025-07-08 2025-05-28 true false false true 171 51.3 7.04 13.32 0 9637 2025 2025-05-13 2025-03-12 true false false true 546 163.8 35.41 1.9 0 9638 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 1.9 0 9639 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.94 12.16 0 9640 2005 2005-09-26 2005-07-14 false false false true -7.82 51 -0.65 6.11 0 9641 2005 2005-12-19 2005-12-02 false false false false 167.2 12.54 0 0 9642 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9643 2005 2005-12-19 2005-12-02 false false false false 29.04 6.26 2.19 0 0 9644 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9645 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9646 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9647 2005 2005-12-19 2005-12-02 false false false false 26.68 2 0 0 9648 2005 2005-12-19 2005-12-02 false false false false 26.91 4.49 2.02 0 0 9649 2025 2025-11-27 2025-09-03 true false false false 110 33 5.2 1.9 0 9650 2026-05-20 true false false true 317 95.1 9.81 11.55 0 9651 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.13 11.55 0 9652 2025 2025-03-14 2024-07-01 true false false true 1032 309.6 63.79 12.16 0 9653 2025 2025-03-14 2024-09-30 true false false true 372 111.6 22.99 12.16 0 9654 2025 2025-03-14 2024-03-15 true false false false 555 167.12 34.31 12.16 0 9655 2025 2025-03-14 2024-04-10 true false false false 561 168.3 34.67 12.16 0 9656 2025 2025-05-13 2025-07-16 true false false false 178 73.8 11.64 11.55 283.75 9657 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.09 11.55 0 9658 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 22.42 47 9659 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9660 2005 2005-12-19 2005-12-02 false false false false 61.42 4.81 0 0 9661 2005 2005-12-19 2005-12-02 false false false false 42.42 3.18 0 0 9662 2005 2005-12-19 2005-12-02 false false false false 25.42 1.91 0 0 9663 2005 2005-12-19 2005-12-02 false false false false 27.22 5.32 2.04 0 34.58 9664 2005 2005-12-19 2005-12-02 false false false false 21.92 3.67 1.64 0 0 9665 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9666 2005 2005-12-19 2005-12-02 false false false false 82.36 6.18 0 0 9667 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 9668 2025 2025-05-13 2025-03-18 true false false false 2499 749.7 162.15 12.16 0 9669 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9670 2025 2025-07-08 2025-04-28 true false false true 71819 21545.7 4880.38 12.16 0 9671 2025 2025-07-08 2025-05-28 true false false true 1254 376.2 85.2 12.16 0 9672 2025 2025-07-08 2025-04-28 true false false false 210.33 63.1 14.28 13.32 0 9673 2019 2019-07-05 2019-05-20 true false false false 1010.92 303.28 17.73 8.75 0 9674 2026 2026-01-28 2026-01-28 true false false false -153 -38.25 -0.19 0 9675 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 1.9 0 9676 2025 2025-06-17 2025-05-21 true false false true 1040 312 69.71 12.16 0 9677 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9678 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9679 2005 2005-12-19 2005-12-02 false false false false 23.8 4.14 1.79 0 0 9680 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9681 2005 2005-12-19 2005-12-02 false false false false 37.2 2.79 0 0 9682 2005 2005-12-19 2005-12-02 false false false false 25.44 1.91 0 0 9683 2025 2025-11-24 2025-10-01 true false false false 281.84 84.55 18.71 1.9 0 9684 2025 2025-04-15 2025-04-08 true false false true 175 52.5 9.54 11.55 0 9685 2025 2025-04-15 2025-04-08 true false false true 175 52.5 6.4 11.55 0 9686 2005 2005-12-19 2005-12-02 false false false false 145.76 10.93 0 0 9687 2025 2025-07-07 2025-05-14 true false false true 304 91.2 17.95 13.71 0 9688 2026-01-28 true false false true 16 1.26 11.55 0 9689 2025 2025-09-10 2025-07-29 true false false true 773 231.9 55.41 13.82 0 9690 2025 2025-07-08 2025-05-28 true false false true 1644 459.4 30.77 12.16 0 9691 2025 2025-05-13 2025-03-17 true false false true 228 62.7 3.32 12.16 0 9692 2025 2025-03-14 2024-10-23 true false false true 193 57.9 11.89 24.74 0 9693 2025 2025-05-13 2025-03-28 true false false false 193 57.9 11.42 12.39 0 9694 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 1.9 0 9695 2005 2005-12-19 2005-12-02 false false false false 100.88 7.85 0 0 9696 2005 2005-12-19 2005-12-02 false false false false 154.22 11.57 0 0 9697 2005 2005-12-19 2005-12-02 false false false false 39.1 6.51 2.93 0 0 9698 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 28.55 9699 2025 2025-07-08 2025-04-28 true false false false 1673 501.9 113.69 12.16 0 9700 2025 2025-08-11 2025-06-23 true false false false 0 27.24 1.9 0 9701 2025-07-24 true false false false 11 3.3 0.76 11.55 0 9702 2026-05-20 true false false true 214 64.2 9.96 11.55 0 9703 2025 2025-09-15 2025-07-30 false false false true 688.75 688.75 51.38 13.69 983 9704 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 15.38 85 9705 2025 2025-07-08 2025-05-28 true false false false 0 28.84 1.9 0 9706 2025 2025-03-14 2024-04-23 true false false true 117 7.25 23.58 0 9707 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 12.16 0 9708 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 9709 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9710 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.13 22.42 0 9711 2025 2025-03-14 2024-10-09 true false false true 448 134.4 27.7 24.74 0 9712 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 114.36 12.16 0 9713 2025 2025-03-14 2024-10-24 true false false false 151 45.3 9.3 13.32 0 9714 2005 2005-12-19 2005-12-02 false false false false 19.4 3.84 1.46 0 0 9715 2005 2005-12-19 2005-12-02 false false false false 18.6 1.4 0 20 9716 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9717 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9718 2005 2005-12-19 2005-12-02 false false false false 37.22 2.79 0 0 9719 2025 2025-07-07 2025-05-14 true false false true 911 273.3 61.86 12.16 0 9720 2025 2025-03-14 2024-04-10 true false false false 429 128.7 26.53 12.16 0 9721 2025 2025-04-15 2025-04-08 true false false true 175 48.1 2.27 11.55 0 9722 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9723 2025 2025-09-10 2025-07-30 true false false true 760 228 54.49 13.44 0 9724 2020 2020-11-04 2020-03-12 true false false false 3896.84 1169.05 58.79 8.75 0 9725 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 79.77 12.16 0 9726 2025 2025-08-11 2025-06-26 true false false false 720 216 50.27 12.39 0 9727 2025 2025-06-17 2025-05-21 true false false false 1007 302.1 67.49 1.9 0 9728 2023 2023-12-05 2025-07-30 true false false false 176 52.8 7.11 11.55 0 9729 2025 2025-07-08 2025-05-28 true false false true 2534 760.2 172.13 26.68 0 9730 2025 2025-05-13 2025-03-21 true false false true 1178 353.4 65.97 24.81 0 9731 2005 2005-12-19 2005-12-02 false false false false 25.64 1.92 0 0 9732 2005 2005-12-19 2005-12-02 false false false false 21.68 1.63 0 23.31 9733 2025 2025-03-14 2024-09-04 true false false true 147 44.1 9.06 11.55 0 9734 2025 2025-03-14 2024-11-12 true false false true 121 36.3 6.37 12.16 0 9735 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 9736 2005 2005-12-19 2005-12-02 false false false false 260.71 19.55 0 0 9737 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.62 13.93 0 9738 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.79 13.93 0 9739 2025 2025-11-27 2025-08-19 true false false false 1310 393 73.49 1.9 0 9740 2025-05-28 true false false true 16 1.05 12.19 0 9741 2005 2005-12-19 2005-12-02 false false false false 45.72 7.8 3.43 0 0 9742 2005 2005-12-19 2005-12-02 false false false false 1027.62 77.07 0 0 9743 2005 2005-12-19 2005-12-02 false false false false 463.52 34.76 0 0 9744 2005 2005-12-19 2005-12-02 false false false false 569.92 42.74 0 0 9745 2005 2005-12-19 2005-12-02 false false false false 658.66 49.4 0 0 9746 2025 2025-03-14 2024-07-24 true false false false 303 90.9 18.74 12.16 0 9747 2025 2025-07-08 2025-05-28 true false false true 490 147 33.31 12.16 0 9748 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9749 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9750 2025 2025-09-15 2025-07-30 true false false true 1031 309.3 73.96 13.93 0 9751 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9752 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.34 22.04 0 9753 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 9754 2025 2025-07-07 2025-05-21 true false false false 503 150.9 34.14 12.39 0 9755 2023 2023-12-05 2023-06-06 true false false false 407 122.1 16.66 8.75 0 9756 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 9757 2025 2025-08-11 2025-06-23 true false false true 1516 454.8 105.84 25.15 0 9758 2025 2025-11-27 2025-09-29 true false false true 372 111.6 18.14 14.47 503 9759 2022 2022-11-21 2022-11-02 true false false true 899 269.7 20.71 8.75 0 9760 2025 2025-11-13 2025-09-16 true false false true 366 109.8 27.45 13.71 0 9761 2025 2025-08-11 2025-06-23 true false false false 503 30.71 12.16 0 9762 2025 2025-06-17 2025-05-21 true false false true 397 119.1 26.6 12.16 0 9763 2022 2022-10-27 2022-06-23 true false false false 2277 683.1 25.51 0 9764 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 0 9765 2024 2024-11-21 2024-03-25 true false false true 621 186.3 34.07 0 9766 2005 2005-12-19 2005-12-02 false false false false 38.08 2.86 0 40.94 9767 2005 2005-12-19 2005-12-02 false false false false 23.17 5.98 1.69 0 0 9768 2025 2025-11-13 2025-09-16 true false false false 167 50.1 12.54 13.71 0 9769 2005 2005-12-19 2005-12-02 false false false false 101.69 7.63 0 0 9770 2026-05-20 true false false true 1067 320.1 51.37 11.55 0 9771 2005 2005-12-19 2005-12-02 false false false false 18.48 3.7 1.39 0 0 9772 2025 2025-08-11 2025-05-28 true false false false 0 60.6 0.17 14.59 62 9773 2025 2025-03-14 2024-10-01 true false false true 310 19.11 12.16 0 9774 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 0 9775 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 9776 2025 2025-03-14 2024-10-21 true false false false 136 40.8 8.4 13.32 0 9777 2025 2025-03-14 2024-04-26 true false false false 225 67.5 13.85 12.16 0 9778 2025 2025-03-14 2024-03-27 true false false true 56 16.8 2.23 12.16 0 9779 2025 2025-03-14 2024-06-26 true false false true 7415 2224.5 393 12.16 0 9780 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.28 12.16 0 9781 2025 2025-03-14 2024-11-11 true false false true 457 137.1 28.15 12.16 0 9782 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.5 22.42 0 9783 2005 2005-12-19 2005-12-02 false false false false -333.44 -25.01 0 0 9784 2005 2005-12-19 2005-12-02 false false false false 37.48 2.81 0 0 9785 2005 2005-12-19 2005-12-02 false false false false 21.32 3.09 1.57 0 0 9786 2005 2005-12-19 2005-12-02 false false false false 20.97 1.57 0 22.54 9787 2005 2005-12-19 2005-12-02 false false false false 43 3.23 0 0 9788 2005 2005-12-19 2005-12-02 false false false false 43.96 3.3 0 0 9789 2025-06-23 true false false false 13 3.9 0.87 11.55 0 9790 2026-05-20 true false false true 214 64.2 9.96 11.55 0 9791 2025 2025-03-14 2024-04-29 true false false true 1256 376.8 77.38 12.16 0 9792 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9793 2025 2025-03-14 2024-05-23 true false false true 148 44.4 8.26 12.16 0 9794 2025 2025-03-14 2024-03-21 true false false true 590 177 31.11 12.16 0 9795 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.27 12.16 0 9796 2025 2025-07-16 2025-07-16 true false false false -276 -82.8 -276 9797 2025 2025-07-16 2025-07-16 true false false false -167 -41.8 -167 9798 2025 2025-03-14 2024-06-06 true false false false 225 67.5 13.91 13.36 0 9799 2025 2025-03-14 2024-11-14 true false false true 1159 347.7 61.1 13.32 1581 9800 2025 2025-03-14 2024-10-01 true false false true 310 10.81 12.16 0 9801 2025 2025-07-08 2025-05-27 true false false true 37 11.1 2.51 15.26 66 9802 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9803 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9804 2025 2025-11-27 2025-09-09 false false true false 1622.93 811.47 95.73 1.9 0 9805 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9806 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9807 2005 2005-12-16 2005-12-16 true false false false 77.06 61.09 1 6.11 0 9808 2005 2005-12-16 2005-12-16 true false false false 393.57 44.4 6.11 0 9809 2025 2025-09-10 2025-07-30 true false false false 90 27 5.63 12.16 0 9810 2025 2025-07-08 2025-05-28 true false false true 435 130.5 26.4 12.16 0 9811 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9812 2002 2002-01-01 2005-12-19 true false false false 7.96 2.39 0.6 0 0 9813 2025 2025-03-14 2024-10-07 true false false true 953 285.9 58.91 13.36 0 9814 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.96 12.16 0 9815 2025 2025-03-14 2024-10-11 true false false true 883 264.9 54.39 12.16 0 9816 2025 2025-03-14 2024-10-16 true false false false 70.43 21.13 4.35 12.16 0 9817 2025 2025-06-17 2025-05-14 true false false true 25 7.5 1.67 25.52 60 9818 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 6.45 6.11 0 9819 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 10.73 6.11 227 9820 2005 2005-12-21 2005-12-21 true false false false 22.83 6.85 1.02 6.11 0 9821 2005 2005-12-22 2005-12-22 true false false false 1948.66 584.6 182.69 6.11 0 9822 2005 2005-12-27 2006-01-23 false false false true 629.41 1203.19 91.26 6.11 0 9823 2005 2005-12-23 2005-12-23 true false false false 39.1 11.73 4.5 6.11 0 9824 2005 2005-12-27 2005-12-27 true false false false -0.01 75.16 1.88 6.11 0 9825 2022 2022-10-27 2020-09-03 true false false true 1254 376.2 27.78 8.75 0 9826 2005 2005-12-27 2005-12-27 true false false false 2175.72 652.72 114.23 6.11 0 9827 2005 2005-12-27 2005-12-27 true false false false 215.05 64.52 9.14 6.11 0 9828 2005 2005-12-29 2005-12-29 true false false false 403.62 18.17 6.11 0 9829 2006 2006-01-02 2006-01-02 true false false false 29.11 8.73 1.31 0 0 9830 2026-05-20 true false false true 2431 729.3 166.36 11.55 0 9831 2025 2025-05-13 2025-03-13 true false false true 4565 1369.5 296.21 12.16 0 9832 2025 2025-03-14 2024-04-23 true false false false 772 231.6 47.7 12.16 0 9833 2004 2004-01-01 2006-01-04 true false false false 33.61 26.06 2.5 6.11 0 9834 2000 2000-01-01 2006-01-05 true false false false 4.98 7.11 1.32 0 0 9835 2006 2006-03-02 2006-01-05 false false true false 0 51 6.11 57.11 9836 2006 2006-01-05 2006-01-05 true false false false -0.01 16.37 0.81 0 0 9837 2006 2006-01-11 2006-01-11 false false false true 4.34 110.73 0.9 6.11 0 9838 2006 2006-01-11 2006-01-11 false false false true 3.82 110.73 0.74 6.11 0 9839 2006 2006-01-11 2006-01-11 true false false false 46.01 102.89 4.28 6.11 0 9840 2006 2006-01-11 2006-01-11 true false false false 54.08 16.22 2.71 6.11 79 9841 2006 2006-01-17 2006-01-17 true false false false 989.86 296.96 167.04 6.11 0 9842 2006 2006-01-17 2006-01-17 true false false false 1091.21 327.36 155.4 6.11 0 9843 2006 2006-01-20 2006-01-20 true false false false 191.53 29.93 6.11 0 9844 2006 2006-01-26 2006-01-26 false false false true 0.08 51 0.02 6.11 0 9845 2009 2009-04-07 2006-01-24 true false false false 15.12 4.54 1.79 0 0 9846 2002 2002-01-01 2006-01-24 true false false false 15.12 4.54 1.32 0 0 9847 2026-05-20 true false false true 736 220.8 35.91 11.55 0 9848 2025 2025-07-08 2025-06-12 true false false false 161 48.3 10.94 13.71 0 9849 2022 2022-10-27 2022-10-20 true false false true 1266 379.8 16.68 0 9850 2006 2006-01-25 2006-01-25 true false false false 354.04 106.21 15.44 6.11 481.8 9851 2001 2001-01-01 2006-03-07 true false false false 7.2 14.02 6.11 0 9852 2006 2006-01-30 2006-01-30 false false false true 0.88 51 6.11 0 9853 1998 1998-01-01 2006-01-31 true false false false 53.39 15.85 7.09 0 0 9854 2006 2006-01-31 2006-02-01 true false false false 27.41 8.22 4.42 0 0 9855 2006 2006-02-03 2006-02-03 false false true false 813.86 406.93 63.96 6.11 0 9856 2006 2006-02-06 2006-05-25 true false false false 16.38 4.92 0.76 6.11 0 9857 2006 2006-02-06 2006-05-25 false false true false 9.28 0.42 0 0 9858 2006 2006-02-08 2006-02-08 false false true false 23.86 3.73 6.11 0 9859 2006 2006-02-08 2006-02-08 false false true false 23.86 2.83 6.11 0 9860 2006 2006-02-08 2006-02-08 true false false false 61.73 18.52 2.31 6.11 0 9861 2006 2006-02-08 2006-02-08 true false false false 37.4 11.22 3.15 6.11 0 9862 2025 2025-05-13 2025-04-11 true false false true 84 25.2 5.46 13.36 0 9863 2006 2006-12-19 2006-02-10 false false false true 43.01 51 6.11 0 9864 2006 2006-02-21 2006-02-21 false false false true 0 51 6.11 57.11 9865 2006 2006-02-21 2006-02-21 true false false false 46.61 13.98 4.67 0 0 9866 2006 2006-02-23 2006-02-23 false false false true 1730.98 1730.97 261.81 6.11 0 9867 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9868 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9869 1998 1998-01-01 2006-02-24 true false false false 212.19 63.66 37.56 6.11 0 9870 2006 2006-02-27 2006-02-27 false false false true 54.38 54.38 12.4 6.11 0 9871 2006 2006-03-01 2006-03-01 false false false false 97.23 29.77 6.2 0 0 9872 2006 2006-03-02 2006-03-02 false false false true 65.49 65.49 3.27 6.11 0 9873 2006 2006-12-28 2006-03-06 false false false true 629.41 629.41 141.59 6.11 777.11 9874 2004 2004-12-14 2006-03-06 true false false false 426.69 128 48.94 6.11 609.74 9875 2006 2006-03-06 2006-03-06 false false false true 2.32 0.44 0 0 9876 2006 2006-03-07 2006-03-07 false false true false 20.17 4.04 0 0 9877 2006 2006-03-07 2006-03-07 false false false true 22.65 51 3.4 6.11 0 9878 2006 2006-03-08 2006-03-08 false false false true 527.08 527.09 125.17 6.11 789.68 9879 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 4.5 6.11 0 9880 2006 2006-03-09 2006-03-09 false false false true 1551.99 233.02 6.11 1791.12 9881 2006 2006-03-09 2006-03-09 false false false true 1662.6 168.34 6.11 1837.05 9882 2006 2006-03-09 2006-03-09 false false false true 1663.06 94.59 6.11 1763.76 9883 2006 2006-03-09 2006-03-09 true false false false 29.19 8.76 2.23 6.11 46.29 9884 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9885 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9886 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9887 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9888 2006 2006-03-13 2006-03-13 true false false false 21004.64 6301.39 656.4 6.11 0 9889 2004 2004-01-01 2006-03-14 false false true false 9.04 7.23 0.23 0 0 9890 2006 2006-03-15 2006-03-14 false false false false 38.23 0 0 9891 2025 2025-07-07 2025-05-21 true false false false 192.21 57.66 10.74 12.39 0 9892 2006 2006-03-15 2006-03-15 false false false false 38.23 0 0 9893 2006 2006-03-16 2006-03-16 false false false true 33.79 51 6.38 6.11 0 9894 2025 2025-07-16 2025-07-16 true false false false -331 -99.3 -331 9895 2006 2006-03-16 2006-03-16 false false false true 43 51 6.5 6.11 0 9896 2006 2006-03-16 2006-03-16 false false false true 53.08 53.08 10.02 6.11 0 9897 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 61.31 6.11 0 9898 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 41.04 6.11 0 9899 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 23.05 6.11 0 9900 2006 2006-03-20 2006-10-16 false false true false 2086.1 1043.05 223.19 6.11 0 9901 2006 2006-03-20 2006-10-16 false false true false 2164.1 1082.05 155.73 6.11 0 9902 2006 2006-03-20 2006-10-16 false false true false 2033.13 1016.56 86.31 6.11 0 9903 2005 2005-10-14 2006-03-20 true false false false 65.07 19.52 -0.9 6.11 0 9904 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 9905 2025 2025-07-07 2025-04-30 true false false true 79 23.7 4.41 13.71 0 9906 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 9907 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 9908 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 9909 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 9910 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 9911 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 9912 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 9913 2006 2006-03-21 2006-03-21 false false false true 199.16 199.16 39.84 6.11 0 9914 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 38.35 6.11 0 9915 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 25.67 6.11 0 9916 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 14.42 6.11 0 9917 2006 2006-03-21 2006-03-22 false false false true -14.53 51 -2.74 0 0 9918 2006 2006-03-22 2006-03-22 false false false true 47.59 51 9.52 6.11 0 9919 2006 2006-03-22 2006-03-22 false false false true 60.65 60.64 10.68 6.11 0 9920 2006 2006-03-22 2006-03-22 false false false true 67.65 67.65 6.76 6.11 0 9921 2006 2006-03-22 2006-03-22 false false false true 60.56 60.56 3.44 6.11 0 9922 2004 2004-12-10 2006-03-23 true false false false 98.68 29.6 6.29 6.11 11.88 9923 2005 2005-10-14 2006-03-23 true false false false 499.2 149.76 22.15 6.11 114.4 9924 2006 2006-03-24 2006-03-24 false false true false 21628.96 17303.17 711.11 6.11 0 9925 2006 2006-03-29 2006-03-29 false false true false 0 51 6.11 0 9926 2006 2006-03-29 2006-03-29 false false false true 35936.75 35936.75 7187.35 6.11 0 9927 2006 2006-03-29 2006-03-29 false false false true 35936.76 35936.75 5435.43 6.11 0 9928 2006 2006-03-30 2006-03-30 false false false true 35936.76 35936.75 3638.59 6.11 0 9929 2006 2006-03-30 2006-03-30 false false false true 38332.54 38332.54 2180.16 6.11 0 9930 2006 2006-03-30 2006-03-30 false false false true 29039.8 29039.8 907.5 6.11 0 9931 2006 2006-04-05 2006-04-05 false false true false 51.1 5.78 6.11 0 9932 2006 2006-04-05 2006-04-05 false false true false 78.6 8.51 6.11 0 9933 2006 2006-04-05 2006-04-05 false false true false 121483.26 60741.63 759.27 6.11 0 9934 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.76 9935 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 9936 2025 2025-03-14 2024-05-02 true false false true 322 96.6 16.97 12.16 0 9937 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.11 9938 2006 2006-04-13 2006-04-13 false false true false 286.91 229.53 7.17 6.11 0 9939 2006 2006-04-21 2006-04-21 false false false true 117.75 117.75 5.89 6.11 0 9940 2006 2006-04-18 2006-04-18 true false false false 164.42 49.33 6.51 6.11 0 9941 2006 2006-04-20 2006-04-20 false false false true 186.45 143.54 22.29 6.11 0 9942 2006 2006-04-26 2006-04-26 false false false true 1122.91 1122.91 169.14 6.11 0 9943 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 169.71 6.11 0 9944 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 125.06 6.11 0 9945 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 82.18 6.11 0 9946 2004 2004-10-07 2006-04-26 true false false false 187.9 5.64 0 9947 2003 2003-01-01 2006-04-27 true false false false 87.02 56.26 6.08 6.11 155 9948 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 20.73 0 0 9949 2002 2002-01-01 2006-04-28 true false false false 46.98 32.88 2.82 0 0 9950 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 23.25 6.11 0 9951 2025 2025-03-14 2024-11-04 true false false false 23 6.9 1.42 12.16 0 9952 2025 2025-03-14 2024-10-18 true false false true 1821 546.3 112.17 12.16 0 9953 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 15.28 6.11 0 9954 2025 2025-03-14 2024-11-11 true false false true 3270 201.44 12.16 0 9955 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 8.3 6.11 0 9956 2005 2005-12-02 2006-05-03 true false false false 0.12 19.26 0.01 6.11 25.5 9957 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 15.27 0 0 9958 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 10.05 6.11 0 9959 2001 2001-01-01 2006-05-05 false false false false 17.36 14.75 1.55 6.11 39.77 9960 2002 2002-01-01 2006-05-05 false false false false 17.36 14.75 0.87 0 32.98 9961 2006 2006-05-10 2006-05-10 false false false true -0.01 51 6.11 0 9962 2006 2006-05-17 2006-05-17 false false false true 103.39 103.39 17.19 6.11 0 9963 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 16.94 6.11 0 9964 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 12.33 6.11 0 9965 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 7.73 6.11 0 9966 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 4.11 6.11 0 9967 2006 2006-05-18 2006-05-18 false false false true 65.49 65.49 9 6.11 0 9968 2006 2006-05-22 2006-05-22 true false false false 197.49 59.25 11.11 6.11 0 9969 2024 2024-02-27 2024-02-27 true false false false 62 18.6 2.08 11.55 0 9970 2006 2006-05-25 2006-05-25 false false false true 587.32 587.32 75.62 0 0 9971 2006 2006-05-23 2006-05-23 false false false true 2832.72 2832.72 470.94 6.11 0 9972 2006 2006-05-23 2006-05-23 false false false true 2946.68 2946.68 379.38 6.11 0 9973 2006 2006-05-23 2006-05-23 false false false true 2170.67 2170.67 137.02 6.11 0 9974 2006 2006-05-24 2006-05-24 false false true false 2497 1997.6 234.09 6.11 0 9975 2006 2006-05-25 2006-05-25 true false false false 107.6 32.28 4.04 6.11 0 9976 2006 2006-05-26 2006-05-26 false false false true 509.88 481.25 60.55 6.11 0 9977 2006 2006-05-26 2006-05-26 false false false true 482.28 453.75 81.39 6.11 0 9978 2006 2006-05-26 2006-05-26 false false false true 463.03 434.5 101.29 6.11 0 9979 2003 2003-01-01 2006-05-29 true false false false 11.86 3.56 0.55 6.11 0 9980 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 9981 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 9982 2026-03-17 true false false false 0 0 9983 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.53 12.16 0 9984 2003 2003-01-01 2006-06-05 true false false false 6.41 1.92 0.3 0 0 9985 2006 2006-06-06 2006-06-06 false false true false 76.04 51 2.38 6.11 0 9986 2006 2006-06-07 2006-06-06 false false false true 240.03 240.03 39.9 6.11 0 9987 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 39.33 6.11 0 9988 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 28.64 6.11 0 9989 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 17.95 6.11 0 9990 2006 2006-06-07 2006-06-06 false false false true 84.08 84.08 13.98 6.11 0 9991 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 13.78 6.11 0 9992 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 10.03 6.11 0 9993 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 6.29 6.11 0 9994 2006 2006-06-07 2006-06-07 true false false false 437.28 131.18 56.29 6.11 0 9995 2006 2006-06-07 2006-06-07 true false false false 501.43 150.43 46.2 6.11 0 9996 2006 2006-06-07 2006-06-07 true false false false 501.56 150.46 28.21 6.11 0 9997 2025 2025-10-01 2025-10-01 true false false false -601 -157.5 -188 9998 2025 2025-03-14 2024-12-09 true false false false 1555 466.5 95.75 12.16 0 9999 2006 2006-06-07 2006-06-07 true false false false 562.44 168.73 26.02 6.11 0 10000 2002 2002-01-01 2006-06-07 true false false false 7.6 6.84 0.38 0 0 10001 2004 2004-12-03 2006-06-08 false false false false 194.49 46.58 19.56 0 260.63 10002 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 0 0 10003 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 0 0 10004 2006 2006-06-12 2006-06-12 true false false false 50.84 15.26 2.35 6.11 74.56 10005 2006 2006-06-12 2006-06-12 false false false true 95.29 95.29 18.89 6.11 0 10006 2006 2006-06-12 2006-06-12 false false false true 2036.52 2036.52 63.64 6.11 0 10007 2006 2006-06-12 2006-06-12 false false false true 62.55 12.74 6.11 0 10008 2006 2006-06-12 2006-06-12 false false false true 0 51 6.11 0 10009 2006 2006-06-13 2006-06-13 false false true false 78.37 14.99 6.11 99.47 10010 2025-06-27 true false false false 0 7.2 11.55 0 10011 2006 2006-06-13 2006-06-13 false false true false 78.37 11.08 6.11 95.56 10012 2006 2006-06-13 2006-06-13 false false true false 99.64 10.33 6.11 116.08 10013 2006 2006-06-13 2006-06-13 false false true false 99.65 6.85 6.11 112.61 10014 2006 2006-06-13 2006-06-13 false false true false 99.66 4.61 6.11 110.38 10015 2006 2006-06-14 2006-06-14 true false false false 66.43 19.93 4.82 6.11 97.29 10016 2006 2006-06-14 2006-06-14 false false false true 144.01 144.01 12.24 6.11 0 10017 2006 2006-06-14 2006-06-14 false false false true 864.08 864.07 50.76 6.11 0 10018 2006 2006-06-14 2006-06-14 false false false true 923.92 923.91 28.84 6.11 0 10019 2006 2006-06-14 2006-06-14 false false false true 33.79 51 6.89 6.11 97.79 10020 2006 2006-06-15 2006-06-15 true false false false 25.6 53.26 5.86 6.11 0 10021 2006 2006-06-15 2006-06-15 true false false false 96.76 29.89 8.76 6.11 0 10022 2025 2025-03-14 2024-05-28 true false false true 322 96.6 16.97 22.42 0 10023 2006 2006-06-15 2006-06-15 true false false false 9.95 2.98 1.89 6.11 0 10024 2006 2006-06-15 2006-06-15 true false false false 25.63 2.46 6.11 34.2 10025 2002 2002-01-01 2006-06-15 true false false false 51.62 15.48 4.84 6.11 0 10026 2001 2001-01-01 2006-06-15 true false false false 51.62 15.48 6.65 0 0 10027 2003 2003-01-01 2006-06-15 true false false false 51.62 15.48 3.03 6.11 0 10028 2006 2006-06-16 2006-06-16 false false false true 816.52 816.52 176.75 6.11 0 10029 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10030 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10031 2006 2006-06-16 2006-06-16 false false true false 59.28 6.56 0 65.84 10032 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 0 0 10033 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 6.11 0 10034 2006 2006-06-19 2006-06-19 true false false false 247 74.1 30.31 6.11 0 10035 2006 2006-06-19 2006-06-19 false false false true 29.88 51 6.08 6.11 93.07 10036 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 0 10037 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 10038 2006 2006-06-21 2006-06-21 false false false true 1094.85 1094.84 41.06 6.11 0 10039 2006 2006-06-21 2006-06-21 true false false false 33.32 10 2.71 6.11 52.14 10040 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 0 10041 2006 2006-06-21 2006-06-21 false false false true -0.01 51 6.11 0 10042 2006 2006-06-21 2006-06-21 false false false true 102.91 102.91 15.95 6.11 0 10043 2006 2006-06-21 2006-06-21 false false false true 261.96 301.25 33.73 6.11 0 10044 2006 2006-06-21 2006-06-21 false false false true 2238.66 2238.66 124.99 6.11 0 10045 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 10046 2026-03-17 true false false false 0 0 10047 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 50.34 0 1121.52 10048 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 32.14 0 1103.32 10049 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.02 6.11 0 10050 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.01 6.11 0 10051 2025 2025-03-14 2024-07-24 true false false false 899 55.48 12.16 0 10052 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.17 6.11 0 10053 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.06 6.11 0 10054 2025 2025-07-07 2025-05-29 true false false false 710 249.3 48.22 12.16 1020 10055 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 80.34 0 1151.52 10056 2006 2006-06-23 2006-06-23 false false false true -0.06 51 -0.01 6.11 0 10057 2005 2005-11-15 2006-06-26 true false false false -0.01 1788.6 104.34 6.11 1899.04 10058 2005 2005-11-15 2006-06-27 true false false false 169.67 50.9 8.13 6.11 234.81 10059 2025 2025-07-07 2025-06-04 true false false true 157 47.1 9.26 12.16 0 10060 2006 2006-06-28 2006-06-28 false false false true 132.86 132.86 6.64 6.11 0 10061 2006 2006-06-28 2006-06-28 false false false true 132.87 132.87 4.98 6.11 0 10062 2006 2006-06-28 2006-06-28 false false false true 7916.31 7916.3 1316.09 6.11 0 10063 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 1297.2 6.11 0 10064 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 944.56 6.11 0 10065 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 591.92 6.11 0 10066 2004 2004-12-10 2006-06-28 true false false false 227.76 68.32 12.81 6.11 0 10067 2004 2004-07-05 2006-07-03 true false false false 55.11 20.32 8.17 6.11 0 10068 2006 2006-07-03 2006-07-03 true false false false 155.7 46.71 14.51 6.11 0 10069 2006 2006-07-04 2006-07-04 false false true false 270.48 17.58 6.11 0 10070 2006 2006-07-04 2006-07-04 false false false true 6312.18 6312.18 1128.3 6.11 0 10071 2006 2006-07-04 2006-07-04 false false false true 6605.78 6605.78 933.06 6.11 0 10072 2006 2006-09-29 2006-09-29 true false false false -0.01 17.94 6.11 24.04 10073 2006 2006-07-04 2006-07-04 false false false true 6972.76 6972.76 740.85 6.11 0 10074 2006 2006-07-04 2006-07-04 false false false true 7339.76 7339.75 522.96 6.11 0 10075 2005 2005-10-14 2006-07-04 true false false false 56.93 17.08 2.64 6.11 82.76 10076 2005 2005-12-01 2006-07-04 false false false true 0 51 6.11 57.11 10077 2006 2006-07-05 2006-07-05 false false true false 4928.8 2464.4 221.79 6.11 0 10078 2006 2006-07-05 2006-07-05 false false true false 4567.46 2283.73 205.53 6.11 0 10079 2006 2006-07-05 2006-07-05 false false true false 548.04 274.02 24.43 6.11 0 10080 2006 2006-07-05 2006-07-05 false false true false 60.75 10.81 6.11 0 10081 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 35.87 6.11 0 10082 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 58.42 6.11 0 10083 2006 2006-07-06 2006-07-06 false false false true 986.49 986.49 105.39 6.11 0 10084 2006 2006-07-06 2006-07-06 false false true false 71.37 12.76 0 0 10085 2006 2006-07-06 2006-07-06 false false true false 78.6 13.23 6.11 0 10086 2002 2002-01-01 2006-07-06 true false false false 442.9 140.69 42.73 6.11 0 10087 2006 2006-07-06 2006-07-06 false false true false 34.26 3.84 0 0 10088 2006 2006-07-07 2006-07-07 false false false true 310.19 310.19 55.45 6.11 0 10089 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 55.76 6.11 0 10090 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 41.95 6.11 0 10091 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 28.13 6.11 0 10092 2006 2006-07-07 2006-07-07 false false true false 1791.41 895.7 77.24 6.11 0 10093 2006 2006-07-07 2006-07-07 false false true false 24053.29 12026.64 1002.32 6.11 0 10094 2006 2006-07-07 2006-07-07 false false false true 130.08 130.08 23.25 6.11 0 10095 2006 2006-07-07 2006-07-07 false false false true 136.12 136.12 19.23 6.11 0 10096 2006 2006-07-08 2006-07-08 false false false true 71.36 71.36 12.28 6.11 0 10097 2006 2006-07-08 2006-07-08 false false false true 37.68 51 5.33 6.11 0 10098 2006 2006-07-10 2006-07-10 false false true false 1477.92 738.96 55.42 6.11 0 10099 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 10100 2006 2006-07-12 2006-07-11 false false false true 335.29 335.28 47.18 6.11 0 10101 2006 2006-07-12 2006-07-11 false false false true 630.36 630.36 66.98 6.11 0 10102 2006 2006-07-12 2006-07-11 false false false true 655.38 655.38 46.7 6.11 0 10103 2006 2006-07-11 2006-07-11 false false false true 112.39 112.39 10.96 6.11 0 10104 2006 2006-07-11 2006-07-11 false false false true 160.27 160.27 10.02 6.11 0 10105 2025 2025-11-27 2025-09-10 true false false false 451 135.3 25.31 1.9 0 10106 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10107 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10108 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10109 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10110 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10111 2025 2025-07-07 2025-04-28 true false false true 558 167.4 34.68 12.16 772 10112 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10113 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10114 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10115 2006 2006-07-12 2006-07-12 false false false true 151.33 151.33 20.05 6.11 0 10116 2006 2006-07-12 2006-07-12 false false false true 630.36 630.36 66.98 6.11 0 10117 2006 2006-07-12 2006-07-12 false false false true 655.38 655.38 46.7 6.11 0 10118 2006 2006-07-14 2006-07-12 false false false true 321.51 321.51 57.47 6.11 0 10119 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 45.41 6.11 0 10120 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 34.16 6.11 0 10121 2022 2022-11-03 2022-10-07 true false false true 332 99.6 6.65 0 10122 2025 2025-07-30 2025-07-30 true false false false -60 -18 -60 10123 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 22.91 6.11 0 10124 2006 2006-07-12 2006-07-12 false false false true 29615.11 29615.11 5293.7 6.11 0 10125 2006 2006-07-12 2006-07-12 false false false true 30923.36 30923.36 4367.92 6.11 0 10126 2006 2006-07-12 2006-07-12 false false false true 32048.4 32048.4 3405.14 6.11 0 10127 2006 2006-07-12 2006-07-12 false false false true 33931.96 33931.96 2417.65 6.11 0 10128 2006 2006-07-13 2006-09-15 false false false true 3749.99 3749.99 393.93 6.11 0 10129 2006 2006-07-13 2006-07-13 true false false false 0 56.37 6.11 0 10130 2006 2006-07-13 2006-07-13 true false false false 93.95 28.18 6.81 6.11 0 10131 2006 2006-07-14 2006-07-14 false false false true 12985.86 12985.86 649.29 6.11 0 10132 2006 2006-07-17 2006-07-17 false false false true 292.25 292.25 52.24 0 0 10133 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 52.54 0 0 10134 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 39.52 0 0 10135 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 26.5 0 0 10136 2004 2004-01-01 2006-07-17 true false false false 761.78 228.54 33.32 6.11 0 10137 2006 2006-07-17 2006-07-17 false false true false 237.07 118.54 17.14 6.11 0 10138 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10139 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10140 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10141 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10142 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 10143 2022 2022-11-15 2022-09-13 true false false false 24 44.2 4.28 0 10144 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10145 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10146 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10147 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10148 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10149 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10150 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 10151 2025 2025-03-14 2024-03-21 true false false true 246 73.8 15.15 12.16 0 10152 2025 2025-03-14 2024-07-18 true false false true 1813 543.9 112.08 12.16 0 10153 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.02 12.16 0 10154 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 10155 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10156 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10157 2006 2006-09-29 2006-09-29 true false false false 0.02 77.22 6.11 0 10158 2025 2025-09-15 2025-07-30 true false false false 27 8.1 1.94 1.9 39 10159 2025 2025-03-14 2024-03-27 true false false false 54 16.2 3.33 12.16 0 10160 2025 2025-03-14 2024-11-12 true false false true 2013 603.9 124.25 12.16 0 10161 2025 2025-07-07 2025-05-21 true false false true 133 39.9 7.84 12.16 0 10162 2025 2025-07-07 2025-05-21 true false false true 133 39.9 9.03 12.16 0 10163 2025 2025-06-17 2025-04-29 true false false false 255.31 76.59 17.11 12.16 0 10164 2025 2025-03-14 2024-10-18 true false false true 605 181.5 37.39 13.32 0 10165 2022 2022-11-10 2022-10-27 true false false true 64 19.2 1.46 8.75 0 10166 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 24.74 0 10167 2025 2025-03-14 2024-10-09 true false false true 373 111.9 19.92 24.74 0 10168 2025 2025-07-30 2025-07-30 true false false false -210 -63 -210 10169 2025 2025-06-17 2025-05-29 true false false true 127 38.1 8.52 12.16 0 10170 2026 2026-05-20 2026-02-25 true false false true 1030 309 77.09 11.17 0 10171 2024 2024-11-20 2024-04-12 true false false true 280 84 12.86 0 10172 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10173 2025 2025-03-14 2024-11-12 true false false true 93 27.9 5.73 12.16 0 10174 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10175 2025 2025-03-14 2024-04-18 true false false true 515 154.5 31.73 12.16 0 10176 2025 2025-03-14 2024-11-04 true false false false 171 51.3 10.55 13.32 0 10177 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.61 13.32 0 10178 2025 2025-07-07 2025-05-29 true false false true 93 27.9 6.31 12.16 0 10179 2025 2025-07-08 2025-05-14 true false false false 1366 409.8 92.86 13.71 0 10180 2025 2025-03-14 2024-03-25 true false false true 20985 6295.5 1292.62 12.16 0 10181 2025 2025-03-14 2024-03-21 true false false false 257 77.1 15.86 12.16 0 10182 2025-04-29 true false false false 0 17.1 0.36 11.55 0 10183 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 12.16 0 10184 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 10185 2022 2022-11-10 2022-11-04 true false false true 12737 3821.1 257.5 0 10186 2025 2025-07-30 2025-07-30 true false false false -35 -9.65 -35 10187 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10188 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10189 2006 2006-09-29 2006-09-29 true false false false 14.99 16.15 0.56 6.11 37.81 10190 2025 2025-09-22 2025-06-27 true false false true 1091 78.68 11.55 0 10191 2025 2025-08-04 2025-08-04 true false false false -759 -227.7 -759 10192 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10193 2025 2025-06-17 2025-06-09 true false false false 199 59.7 13.29 12.16 0 10194 2025 2025-06-16 2025-02-27 true false false false 759 227.7 50.69 12.39 0 10195 2025 2025-06-17 2025-04-29 true false false true 489 146.7 32.67 12.16 0 10196 2025 2025-07-08 2025-05-29 true false false false 441 132.3 29.97 12.16 0 10197 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.52 12.16 0 10198 2025 2025-03-14 2024-09-11 true false false true 515 154.5 31.85 12.16 0 10199 2025 2025-06-16 2025-02-24 true false false true 644 193.2 43 12.16 0 10200 2025 2025-03-14 2024-08-05 true false false true 1489 446.7 92.04 24.74 0 10201 2025 2025-05-13 2025-03-05 true false false false 81 42.3 5.3 12.16 0 10202 2025 2025-05-13 2025-04-10 true false false false 84.81 25.44 5.51 12.16 0 10203 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10204 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10205 2025 2025-05-13 2025-02-28 true false false false 355 106.5 23.08 1.9 0 10206 2025 2025-05-13 2025-04-04 true false false false 161 48.3 10.45 12.39 0 10207 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10208 2006 2006-09-29 2006-09-29 true false false false 0.01 77.22 3.22 6.11 0 10209 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10210 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.01 12.16 0 10211 2025 2025-07-08 2025-05-21 true false false false 354 106.2 24.07 12.16 0 10212 2025 2025-07-08 2025-05-29 true false false true 535 160.5 31.61 12.16 0 10213 2025 2025-07-08 2025-05-21 true false false true 515 154.5 34.99 13.98 0 10214 2025 2025-06-16 2025-03-11 true false false false 48 14.4 3.2 12.16 0 10215 2025 2025-07-08 2025-05-21 true false false false 450 135 30.57 1.9 0 10216 2025 2025-07-07 2025-04-29 true false false false 275 82.5 15.67 1.9 0 10217 2025 2025-06-17 2025-04-15 true false false false 26 7.8 1.74 12.16 0 10218 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10219 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10220 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10221 2025 2025-05-13 2025-03-21 true false false true 1174 352.2 76.43 13.32 0 10222 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.02 15.26 0 10223 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 455.62 6.11 0 10224 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 342.72 6.11 0 10225 2025 2025-06-12 2025-06-12 true false false false -451 -135.3 -451 10226 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 10227 2025 2025-06-16 2025-03-04 true false false false 674 303.3 44.98 12.16 0 10228 2025 2025-06-16 2025-03-11 true false false true 192 57.6 11.12 12.16 0 10229 2025 2025-07-07 2025-05-21 true false false true 901 270.3 53.19 1.9 0 10230 2023 2023-11-16 2023-10-23 true false false false 2328 698.4 51.25 11.55 0 10231 2025 2025-07-07 2025-04-29 true false false false 15 4.8 0.94 12.16 33 10232 2025 2025-05-13 2025-06-12 true false false true 1424 427.2 76.55 11.55 1939 10233 2006 2006-07-25 2006-07-25 false false false true 159.44 159.43 11.36 6.11 0 10234 2025 2025-06-17 2025-04-29 true false false true 53 15.9 3.54 12.16 85 10235 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10236 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10237 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 6.11 0 10238 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10239 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.57 13.32 151 10240 2026 2026-01-28 2026-01-28 true false false false -109 -27.25 -1.24 0 10241 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.25 13.98 125 10242 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.24 23.58 0 10243 2023 2023-11-16 2023-11-16 true false false false 2188 656.4 33.82 11.55 0 10244 2024 2024-05-16 2024-05-16 true false false false 0 154.2 0.13 11.55 0 10245 2024 2024-05-16 2024-05-16 true false false false 0 49.32 0.17 11.55 0 10246 2006 2006-07-25 2006-07-25 false false false true 0 51 0 0 10247 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10248 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.83 15.26 0 10249 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10250 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10251 2006 2006-09-29 2006-09-29 true false false false 14.72 4.42 0.65 6.11 0 10252 2024 2024-11-13 2025-06-12 true false false true 404 121.2 22.03 11.55 559 10253 2025 2025-07-08 2025-05-29 true false false false 0 29.26 12.16 41 10254 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.97 13.44 0 10255 2025 2025-07-07 2025-04-29 true false false false 158 47.4 9.33 12.16 227 10256 2025 2025-07-07 2025-04-29 true false false false 32 9.6 1.31 12.16 55 10257 2025-10-01 true false false false 0 5.02 0.02 11.55 0 10258 2026-03-17 true false false true 322 96.6 16.36 12.19 0 10259 2025 2025-07-08 2025-05-21 true false false false 51 15.3 3.47 12.39 82 10260 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10261 2023 2023-11-13 2025-06-24 true false false false 93 27.9 3.59 11.55 0 10262 2025 2025-07-08 2025-05-22 true false false false 350 23.85 12.16 0 10263 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10264 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10265 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10266 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 73.83 12.16 0 10267 2021 2021-06-28 2021-05-19 true false false true 5742 1722.6 0.66 8.75 0 10268 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.69 12.16 0 10269 2023 2023-11-13 2023-08-23 true false false true 223 66.9 8.79 11.55 0 10270 2022 2022-11-17 2022-10-21 true false false false 390 117 4.66 0 10271 2025 2025-05-13 2025-03-27 true false false false 50 15 3.25 12.16 0 10272 2025 2025-05-13 2025-03-28 true false false true 911 51.02 12.16 0 10273 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10274 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 0 0 10275 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10276 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10277 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10278 2022 2022-11-11 2022-10-18 true false false false 103 30.9 2.36 8.75 0 10279 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10280 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10281 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10282 2025 2025-05-13 2025-03-18 true false false true 911 273.3 51.02 12.16 0 10283 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10284 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10285 2006 2006-07-26 2006-07-26 true false false false 17.43 5.59 1.76 0 24.78 10286 2006 2006-07-26 2006-07-26 true false false false 25.45 7.64 1.43 0 34.52 10287 2006 2006-07-26 2006-07-26 false false true false 274.98 137.49 12.03 6.11 0 10288 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10289 2006 2006-07-26 2006-07-26 false false true false 193.58 96.79 8.47 6.11 0 10290 2006 2006-09-29 2006-09-29 true false false false -0.26 28.95 -0.01 6.11 0 10291 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.81 12.16 0 10292 2022 2022-12-13 2021-07-12 true false false true 901 10.94 0 10293 2025 2025-05-13 2025-03-20 true false false true 295 88.5 19.21 12.16 415 10294 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10295 2006 2006-07-27 2006-07-27 false false true false 122.96 61.48 11.99 6.11 0 10296 2006 2006-07-27 2006-07-27 false false true false 601 300.5 42.82 6.11 0 10297 2025 2025-05-13 2025-06-12 true false false true 727 218.1 47.17 11.55 0 10298 2025 2025-05-14 2025-05-14 true false false false -479 -143.7 -479 10299 2025 2025-05-13 2025-03-18 true false false true 911 273.3 59.11 12.16 0 10300 2007 2007-09-03 2006-07-27 false false true false 136.26 68.13 5.96 6.11 0 10301 2006 2006-07-28 2006-07-28 false false false false 689.67 167.22 464.83 0 1321.72 10302 2025 2025-05-13 2025-02-26 true false false true 194 58.2 10.87 12.16 0 10303 2006 2006-07-28 2006-07-28 false false false false 671.6 167.22 358.61 0 1197.43 10304 2006 2006-07-28 2006-07-28 false false false false 715.07 166.8 281.75 6.11 1169.73 10305 2025 2025-07-08 2025-05-29 true false false false 38 11.4 2.58 13.71 66 10306 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 10307 2025 2025-05-13 2025-03-20 true false false true 3369 1010.7 219.33 12.16 0 10308 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 12.16 0 10309 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 201.94 6.11 1058.51 10310 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 10311 2006 2006-07-31 2006-07-31 false false true false 55.9 27.95 2.45 6.11 0 10312 2006 2006-07-31 2006-07-31 true false false false 59.93 17.98 6.8 6.11 0 10313 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10314 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10315 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10316 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10317 2006 2006-09-29 2006-09-29 true false false false 0.01 18.93 6.11 0 10318 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.82 12.39 0 10319 2025 2025-05-13 2025-02-26 true false false false 1126 337.8 73.37 1.9 0 10320 2025 2025-06-17 2025-05-22 true false false false 593 39.79 12.16 0 10321 2006 2006-08-01 2006-08-01 false false true false 526.47 263.23 32.9 6.11 0 10322 2006 2006-08-01 2006-08-01 false false false true 91.7 91.7 8.94 6.11 0 10323 2006 2006-08-01 2006-08-01 false false false true 289.58 289.58 20.63 6.11 0 10324 2006 2006-08-01 2006-08-01 false false false true 184.28 184.28 8.29 6.11 0 10325 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10326 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 64.68 12.16 0 10327 2022 2022-03-07 2022-03-07 true false false true 1214 364.2 0.99 8.75 0 10328 2025 2025-06-16 2025-04-24 true false false true 1252 375.6 83.57 12.39 1724 10329 2025 2025-05-13 2025-03-06 true false false true 896 268.8 50.17 22.42 0 10330 2023 2023-11-15 2022-08-25 true false false true 168 50.4 5.53 0 10331 2025 2025-05-13 2025-04-07 true false false true 251 75.3 9.57 12.16 0 10332 2025 2025-05-13 2025-02-21 true false false true 67 20.1 4.35 1.9 0 10333 2025 2025-06-17 2025-05-14 true false false false 2375 712.5 158.92 12.16 0 10334 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10335 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10336 2025 2025-06-17 2025-04-24 true false false true 773 231.9 51.64 13.04 0 10337 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10338 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10339 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10340 2006 2006-09-29 2006-09-29 true false false false 12.8 3.84 0.56 6.11 0 10341 2025 2025-06-17 2025-05-22 true false false false 180 54 12.08 12.16 0 10342 2025-06-27 true false false false 0 0.77 11.55 0 10343 2025 2025-08-04 2025-08-04 true false false false -614 -184.2 -614 10344 2025 2025-06-17 2025-05-22 true false false true 85 25.5 5.7 12.16 0 10345 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10346 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.05 12.16 0 10347 2025 2025-05-13 2025-04-14 true false false true 3202 960.6 207.76 12.16 0 10348 2025 2025-05-13 2025-03-25 true false false false 345 110.26 22.42 1.9 0 10349 2006 2006-08-02 2006-08-01 false false false true 542.3 542.3 96.94 6.11 0 10350 2006 2006-08-02 2006-08-01 false false false true 565.68 565.68 79.91 6.11 0 10351 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10352 2006 2006-08-02 2006-08-02 false false false true 308.14 308.13 13.48 6.11 0 10353 2025 2025-03-14 2024-10-08 true false false true 683 204.9 42.21 11.55 0 10354 2025 2025-05-13 2025-03-13 true false false true 17769 5330.7 1156.83 12.16 0 10355 2025-05-29 true false false false 2 0.9 0.14 11.55 0 10356 2025 2025-07-08 2025-06-12 true false false false 407 166.76 27.67 12.16 0 10357 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 1.9 0 10358 2025 2025-05-13 2025-03-21 true false false true 6005 389.64 12.16 0 10359 2025 2025-05-13 2025-03-26 true false false true 135 40.5 8.8 12.16 0 10360 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 10361 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10362 2025 2025-05-13 2025-03-25 true false false true 193 57.9 12.53 12.39 276 10363 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10364 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 21.96 6.11 0 10365 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 13.48 6.11 0 10366 2006 2006-08-04 2006-08-04 false false false true -0.01 51 6.11 0 10367 2025 2025-03-14 2024-10-17 true false false true 100 30 6.17 13.56 0 10368 2006 2006-08-07 2006-08-04 true false false false 179.1 35.82 16.35 6.11 0 10369 2025-05-29 true false false false 0 0.1 11.55 0 10370 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10371 2025 2025-05-13 2025-03-28 true false false false 1320 396 85.65 12.39 1814 10372 2025 2025-05-13 2025-03-26 true false false false 68 20.4 4.42 12.16 0 10373 2025 2025-08-11 2025-06-27 true false false true 447 134.1 27.24 1.9 0 10374 2025 2025-05-13 2025-03-28 true false false true 185 55.5 12.01 1.9 0 10375 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10376 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.69 12.39 0 10377 2006 2006-08-07 2006-08-07 false false false true 1005.82 1005.82 179.79 6.11 0 10378 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 166.2 6.11 0 10379 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 125.02 6.11 0 10380 2026 2026-03-17 2026-03-17 true false false false -455 -136.5 -455 10381 2006 2006-08-07 2006-08-07 false false false true 1176.86 1176.86 83.85 6.11 0 10382 2004 2004-01-01 2006-08-07 true false false false -5.1 7 0 0 10383 2025 2025-05-13 2025-03-31 true false false true 155 46.5 8.68 12.16 0 10384 2006 2006-08-08 2006-08-08 true false false false 24.66 7.4 3.02 6.11 41.19 10385 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10386 2025 2025-05-13 2025-03-27 true false false true 95 28.5 6.16 12.16 0 10387 2025 2025-05-13 2025-03-31 true false false false 47 14.1 2.63 12.16 76 10388 2025 2025-06-17 2025-05-22 true false false true 831 55.69 1.9 0 10389 2025 2025-06-17 2025-05-22 true false false false 375 112.5 25.09 12.16 525 10390 2025 2025-05-13 2025-03-31 true false false true 258 77.4 16.75 13.71 0 10391 2025 2025-05-13 2025-04-01 true false false true 177 53.1 11.55 12.16 254 10392 2025 2025-03-14 2024-09-17 true false false true 773 231.9 47.62 13.56 0 10393 2025 2025-09-10 2025-07-31 true false false false 50 15 3.57 1.9 70 10394 2005 2005-10-14 2006-08-09 true false false false 38.7 11.62 1.79 6.11 58.22 10395 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 0 10396 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 18.86 10397 2006 2006-08-28 2006-08-28 false false false true 35.53 51 6.36 6.11 0 10398 2006 2006-08-28 2006-08-28 false false false true 45.55 51 6.58 6.11 0 10399 2006 2006-08-28 2006-08-28 false false false true 45.54 51 4.84 6.11 0 10400 2006 2006-08-28 2006-08-28 false false false true 45.54 51 3.24 6.11 0 10401 2006 2006-08-29 2006-08-29 false false false true 52.05 52.05 9.3 6.11 0 10402 2006 2006-08-29 2006-08-29 false false false true 45.55 51 6.58 6.11 0 10403 2006 2006-08-29 2006-08-29 false false false true 45.54 51 4.84 6.11 0 10404 2006 2006-08-29 2006-08-29 false false false true 121.46 121.46 8.66 6.11 0 10405 2006 2006-08-29 2006-08-29 false false false true 83.76 83.76 14.97 6.11 0 10406 2006 2006-08-29 2006-08-29 false false false true 119.71 119.71 16.92 6.11 0 10407 2006 2006-08-29 2006-08-29 false false false true 112.14 112.14 11.97 6.11 0 10408 2022 2022-03-10 2022-03-10 true false false true 354 106.2 0.29 8.75 0 10409 2025 2025-07-07 2025-05-22 true false false false 375 112.5 25.47 12.16 525 10410 2006 2006-08-29 2006-08-29 false false false true 135.04 135.04 9.21 6.11 0 10411 2006 2006-08-30 2006-08-29 false false false true -0.23 51 -0.01 6.11 0 10412 2006 2006-08-30 2006-08-30 false false false true 167.02 167.02 29.86 6.11 0 10413 2025 2025-03-14 2024-08-27 true false false true 193 57.9 11.9 12.16 275 10414 2023 2023-12-05 2023-08-03 true false false false 300 90 11.93 11.55 0 10415 2022 2022-05-24 2022-05-24 true false false true 15859 4757.7 13.16 8.75 0 10416 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 30.02 6.11 0 10417 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 22.58 6.11 0 10418 2025 2025-07-08 2025-05-29 true false false true 146 43.8 8.64 12.16 211 10419 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 10420 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 85.02 12.16 0 10421 2025 2025-07-07 2025-05-22 true false false true 277 18.81 1.9 0 10422 2025 2025-03-14 2024-03-26 true false false true 957 287.1 59.17 11.55 0 10423 2025 2025-05-13 2025-03-19 true false false true 469 140.7 30.42 12.16 0 10424 2025 2025-05-13 2025-03-06 true false false true 597 179.1 38.82 22.42 0 10425 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10426 2025 2025-07-08 2025-05-29 true false false true 146 43.8 6.02 12.16 0 10427 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 15.14 6.11 0 10428 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 9.3 6.11 0 10429 2006 2006-08-31 2006-08-31 false false false true 2010.25 2010.25 359.33 6.11 0 10430 2006 2006-08-31 2006-08-31 false false false true 2103.76 2103.75 297.15 6.11 0 10431 2006 2006-08-31 2006-08-31 false false false true 2197.26 2197.25 233.46 6.11 0 10432 2006 2006-08-31 2006-08-31 false false false true 638 638 114.05 6.11 0 10433 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 10434 2025-10-01 true false false false 0 17.36 11.55 0 10435 2025 2025-09-10 2025-07-31 true false false false 0 20.4 0.02 1.9 22 10436 2025 2025-04-30 2025-04-30 true false false false -91 -27.3 -91 10437 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 10438 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 114.09 13.36 0 10439 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 10440 2025 2025-05-13 2025-03-11 true false false true 1391 417.3 77.89 12.16 0 10441 2006 2006-08-31 2006-08-31 false false false true 665.5 665.5 94 6.11 0 10442 2025 2025-04-30 2025-04-30 true false false false -124 -37.2 -124 10443 2025-10-01 true false false true 3654 277.55 11.55 0 10444 2006 2006-09-05 2006-09-05 false false true false 99.91 17.85 0 0 10445 2006 2006-09-05 2006-09-05 false false true false 127.18 17.97 0 0 10446 2006 2006-09-05 2006-09-05 false false true false 127.18 13.51 0 0 10447 2022 2022-10-28 2022-05-27 true false false false 3214 964.2 34.32 0 10448 2025 2025-05-13 2025-03-21 true false false true 589 176.7 32.98 1.9 0 10449 2025 2025-08-11 2025-06-27 true false false true 591 177.3 27.61 14.59 0 10450 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 10451 2025 2025-05-13 2025-03-20 true false false true 515 154.5 19.64 13.32 0 10452 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 10453 2026 2026-05-20 2026-02-26 true false false false 114 34.2 8.66 1 0 10454 2025 2025-05-13 2025-02-26 true false false true 10921 3276.3 710.96 12.16 0 10455 2025 2025-05-13 2025-03-11 true false false false 404 121.2 22.61 12.16 0 10456 2025 2025-05-13 2025-02-24 true false false true 340 102 22.15 12.16 0 10457 2025 2025-05-13 2025-02-28 true false false false 1361 408.3 78.45 12.16 0 10458 2025 2025-05-13 2025-02-14 true false false false 683 204.9 36.11 13.71 0 10459 2025 2025-05-13 2025-03-20 true false false true 233 69.9 13.78 1.9 0 10460 2022 2022-07-13 2022-07-13 true false false true 476 142.8 0.38 8.75 0 10461 2006 2006-09-05 2006-09-05 false false false true -24.89 51 -3.3 6.11 0 10462 2025-06-27 true false false false 0 11.4 0.01 11.55 0 10463 2025 2025-05-13 2025-03-24 true false false true 433 129.9 16.7 1.9 0 10464 2025 2025-05-13 2025-03-19 true false false true 64 19.2 4.16 1.9 89 10465 2025 2025-06-17 2025-05-29 true false false true 118 35.4 7.88 22.42 0 10466 2025 2025-05-13 2025-03-18 true false false true 467 140.1 30.31 13.04 0 10467 2025 2025-05-13 2025-04-14 true false false false 219 65.7 14.21 12.39 311 10468 2025 2025-05-13 2025-03-26 true false false false 154 42.35 2.24 12.16 0 10469 2025 2025-06-17 2025-05-22 true false false false 61 18.9 4.1 12.16 0 10470 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 12.16 0 10471 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.75 12.16 49 10472 2025 2025-05-13 2025-03-20 true false false true 901 270.3 50.47 13.32 0 10473 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.73 12.16 0 10474 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10475 2025 2025-09-10 2025-08-04 true false false true 826 247.8 51.93 13.44 0 10476 2006 2006-09-05 2006-09-05 false false false true -16.58 51 -1.62 6.11 0 10477 2006 2006-09-05 2006-09-05 false false false true 101.22 101.22 7.21 6.11 0 10478 2006 2006-09-05 2006-09-05 false false false true 278.34 278.35 50.21 6.11 0 10479 2025 2025-05-13 2025-03-24 true false false false 2147 644.1 119.97 15.3 0 10480 2006 2006-09-05 2006-09-05 false false false true 160.25 160.25 16.95 6.11 0 10481 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 93.75 12.16 0 10482 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 7.21 6.11 0 10483 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 4.43 6.11 0 10484 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.84 8.75 0 10485 2025 2025-05-13 2025-03-18 true false false true 886 243.65 12.9 12.16 0 10486 2025 2025-05-30 2023-08-04 true false false true 194 58.2 12.81 29.83 0 10487 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.54 12.39 176 10488 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.36 8.75 0 10489 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 393.47 12.16 0 10490 2025 2025-06-17 2025-04-24 true false false true 1219 365.7 81.71 12.16 0 10491 2025 2025-05-13 2025-03-20 true false false false 76 22.8 4.93 12.16 116 10492 2025 2025-08-11 2025-06-24 true false false false 1797 539.1 125.47 1.9 0 10493 2006 2006-09-05 2006-09-05 false false false true -11.8 51 0.12 6.11 0 10494 2006 2006-09-05 2006-09-05 false false false true -3.68 51 -0.24 6.11 0 10495 2006 2006-09-11 2006-09-11 true false false false 20.36 6.1 0.89 6.11 0 10496 2006 2006-09-06 2006-09-06 false false true false 40859.9 20429.95 1725.03 6.11 0 10497 2025 2025-07-08 2025-05-13 true false false false 33 9.9 2.25 1.9 0 10498 2006 2006-09-06 2006-09-06 false false true false 8780.86 4390.43 625.63 6.11 0 10499 2006 2006-09-13 2006-09-12 false false false true 1677.23 1324.16 73.89 6.11 0 10500 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 367.27 15.92 0 10501 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.29 8.75 0 10502 2025 2025-07-07 2025-05-22 true false false false 62 18.6 4.22 12.16 97 10503 2025 2025-06-17 2025-04-24 true false false true 444 133.2 29.76 1.9 0 10504 2025 2025-05-13 2025-02-14 true false false true 1674 502.2 108.97 22.42 0 10505 2025 2025-05-13 2025-03-20 true false false true 71 19.9 1.12 12.16 0 10506 2025 2025-05-13 2025-03-19 true false false true 62 18.6 3.49 12.16 96 10507 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.39 127 10508 2006 2006-09-06 2006-09-06 false false true false 8887.84 4443.92 633.26 6.11 0 10509 2006 2006-09-11 2006-09-11 true false false false 850.3 255.1 37.2 6.11 0 10510 2006 2006-09-06 2006-09-06 false false true false 4286.95 2143.47 187.55 6.11 0 10511 2025-06-27 true false false false 0 7.36 11.55 0 10512 2023 2023-11-15 2023-03-20 true false false true 51 1.55 0 10513 2026 2026-05-20 2026-02-26 true false false false 0 64.22 0.22 1 0 10514 2006 2006-09-06 2006-09-06 false false true false 4179.98 2089.99 182.87 6.11 0 10515 2006 2006-09-07 2006-09-07 false false false true 26.67 51 1.08 6.11 0 10516 2006 2006-09-11 2006-09-11 true false false false 318.87 95.66 15.94 6.11 0 10517 2006 2006-09-11 2006-09-11 true false false false 425.18 127.54 18.6 6.11 0 10518 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 10519 2025 2025-05-13 2025-03-17 true false false false 51 15.3 3.31 1.9 72 10520 2025 2025-05-13 2025-03-20 true false false true 3083 924.9 200.05 12.39 0 10521 2025 2025-07-08 2025-05-29 true false false false 0 37.8 1.9 40 10522 2025 2025-05-13 2025-03-04 true false false true 2138 641.4 139.19 12.16 0 10523 2022 2022-11-08 2020-08-28 true false true false 507 152.1 11.45 8.75 0 10524 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 10525 2006 2006-09-11 2006-09-11 true false false false 190.46 57.14 8.33 6.11 0 10526 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.87 6.11 0 10527 2006 2006-09-11 2006-09-11 true false false false 19.82 5.94 0.87 6.11 0 10528 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 10529 2006 2006-09-11 2006-09-11 true false false false 29.75 8.92 1.3 6.11 0 10530 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10531 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 454.98 10532 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 10533 2006 2006-09-11 2006-09-11 true false false false 824.48 247.34 36.07 6.11 0 10534 2006 2006-09-11 2006-09-11 true false false false 613.38 184.02 25.89 6.11 0 10535 2003 2003-12-17 2003-10-22 true false false false 532.82 159.84 78.92 5.64 0 10536 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 10537 2025 2025-05-13 2025-04-03 true false false true 3859 1157.7 250.4 12.16 0 10538 2025 2025-05-13 2025-03-18 true false false true 1062 318.6 68.91 12.16 0 10539 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.49 6.11 59 10540 2006 2006-09-11 2006-09-11 true false false false 578.88 173.66 25.32 6.11 0 10541 2006 2006-09-11 2006-09-11 true false false false 97.25 29.18 4.23 6.11 0 10542 2006 2006-09-11 2006-09-11 true false false false 3530.42 1059.12 154.57 6.11 0 10543 2006 2006-09-11 2006-09-11 true false false false 1669.34 500.81 72.09 6.11 0 10544 2006 2006-09-11 2006-09-11 true false false false 600.54 180.16 26.28 6.11 0 10545 2006 2006-09-11 2006-09-11 true false false false 299.61 89.88 11.24 6.11 0 10546 2006 2006-09-11 2006-09-11 true false false false 1103.01 330.9 47.1 6.11 0 10547 2006 2006-09-11 2006-09-11 true false false false 234.62 70.38 10.27 6.11 0 10548 2006 2006-09-11 2006-09-11 true false false false 3837.49 1151.25 184.27 6.11 0 10549 2006 2006-09-11 2006-09-11 true false false false 610.14 183.04 26.69 6.11 0 10550 2006 2006-09-11 2006-09-11 true false false false 96.79 29.04 2.21 6.11 0 10551 2006 2006-09-11 2006-09-11 true false false false 4427.47 1328.24 193.7 6.11 0 10552 2006 2006-09-11 2006-09-11 true false false false 183.56 55.08 8.03 6.11 252.78 10553 2006 2006-09-11 2006-09-11 true false false false 656.36 196.9 28.72 6.11 0 10554 2026 2026-02-27 2026-01-27 true false false true 378 113.4 27.33 1 0 10555 2024 2024-11-19 2024-07-29 true false false false 1186 373.52 64.87 11.55 0 10556 2006 2006-09-11 2006-09-11 true false false false 778.38 233.52 34.05 6.11 0 10557 2006 2006-09-11 2006-09-11 true false false false 3847.02 1154.11 168.3 6.11 0 10558 2006 2006-09-11 2006-09-11 true false false false 22944.62 6883.38 1003.83 6.11 0 10559 2006 2006-09-11 2006-09-11 true false false false 488.2 146.46 21.36 6.11 0 10560 2006 2006-09-11 2006-09-11 true false false false 1943.86 583.16 85.05 6.11 0 10561 2006 2006-09-11 2006-09-11 true false false false 1517.51 455.25 66.39 6.11 0 10562 2006 2006-09-11 2006-09-11 true false false false 12479.58 3743.88 545.98 6.11 0 10563 2006 2006-09-11 2006-09-11 true false false false 2012.76 603.82 88.06 6.11 0 10564 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10565 2006 2006-09-11 2006-09-11 true false false false 941.14 282.34 41.18 6.11 0 10566 2006 2006-09-13 2006-09-13 true false false false 1743.1 522.94 76.26 6.11 0 10567 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 10568 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 10569 2025 2025-05-13 2025-03-26 true false false true 773 231.9 50.16 13.71 0 10570 2025 2025-05-13 2025-04-09 true false false false 1252 81.28 13.36 0 10571 2026 2026-05-20 2026-03-11 true false false false 180 54 13.48 11.17 0 10572 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.43 6.11 0 10573 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10574 2006 2006-09-11 2006-09-11 true false false false 515.9 154.78 22.57 6.11 0 10575 2006 2006-09-11 2006-09-11 true false false false 4875.53 1462.65 213.3 6.11 0 10576 2006 2006-09-11 2006-09-11 true false false false 219.5 76.39 11.41 6.11 0 10577 2006 2006-09-11 2006-09-11 true false false false 8196.16 2458.84 361.13 6.11 0 10578 2006 2006-09-11 2006-09-11 true false false false 450.58 135.17 16.9 6.11 0 10579 2006 2006-09-11 2006-09-11 true false false false 296.86 89.1 14.84 6.11 0 10580 2006 2006-09-11 2006-09-11 true false false false 480.94 144.28 21.04 6.11 0 10581 2006 2006-09-11 2006-09-11 true false false false 20.39 6.12 0.89 6.11 0 10582 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10583 2006 2006-09-11 2006-09-11 true false false false 295.92 88.78 12.71 6.11 0 10584 2006 2006-09-11 2006-09-11 true false false false 69.73 20.92 1.76 6.11 0 10585 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10586 2006 2006-09-11 2006-09-11 true false false false 473.16 141.94 20.7 6.11 0 10587 2025 2025-07-08 2025-05-13 true false false false 83 24.9 5.64 1.9 115 10588 2006 2006-09-11 2006-09-11 true false false false 110.24 33.06 4.83 6.11 0 10589 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10590 2006 2006-09-11 2006-09-11 true false false false 1103.56 331.06 48.28 6.11 0 10591 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10592 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 10593 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 10594 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 10595 2006 2006-09-11 2006-09-11 true false false false 115.28 34.58 5.04 6.11 0 10596 2006 2006-09-11 2006-09-11 true false false false 580.95 174.29 24.49 6.11 0 10597 2006 2006-09-11 2006-09-11 true false false false 40.17 12.05 1.75 6.11 0 10598 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 10599 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 10600 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 10601 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 10602 2006 2006-09-11 2006-09-11 true false false false 63.52 19.06 2.78 6.11 0 10603 2025 2025-04-30 2025-04-30 true false false false -161 -44.3 -161 10604 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 0 10605 2006 2006-09-11 2006-09-11 true false false false 19.61 10.3 0.86 6.11 0 10606 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 10607 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 10608 2006 2006-09-11 2006-09-11 true false false false 91.12 27.33 3.42 6.11 127.98 10609 2006 2006-09-11 2006-09-11 true false false false 103.46 31.04 4.53 6.11 0 10610 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 10611 2006 2006-09-11 2006-09-11 true false false false 134.16 40.24 4.1 6.11 0 10612 2006 2006-09-11 2006-09-11 true false false false 201.32 60.4 8.8 6.11 0 10613 2006 2006-09-11 2006-09-11 true false false false 329.35 197.53 16.46 6.11 0 10614 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 10615 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 10616 2006 2006-09-11 2006-09-11 true false false false 83.27 24.98 3.12 6.11 0 10617 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 10618 2006 2006-09-11 2006-09-11 true false false false 489.49 155.41 21.42 6.11 0 10619 2006 2006-09-11 2006-09-11 true false false false 312.8 93.84 13.69 6.11 0 10620 2006 2006-09-11 2006-09-11 true false false false 134.32 40.3 5.88 6.11 0 10621 2006 2006-09-11 2006-09-11 true false false false 32.05 9.62 1.27 6.11 0 10622 2006 2006-09-11 2006-09-11 true false false false 98.8 29.64 4.32 6.11 0 10623 2006 2006-09-11 2006-09-11 true false false false 187.66 56.3 8.21 6.11 0 10624 2006 2006-09-11 2006-09-11 true false false false 181 54.3 7.54 6.11 0 10625 2006 2006-09-11 2006-09-11 true false false false 78.94 23.68 2.96 6.11 0 10626 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10627 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10628 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10629 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10630 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10631 2006 2006-09-11 2006-09-11 true false false false 143.96 43.18 6.3 6.11 0 10632 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 10633 2006 2006-09-11 2006-09-11 true false false false 217.89 65.37 8.56 6.11 0 10634 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10635 2025 2025-05-14 2025-05-14 true false false false -1160 -319 -1160 10636 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10637 2006 2006-09-11 2006-09-11 true false false false 704.74 247.12 30.08 6.11 0 10638 2006 2006-09-11 2006-09-11 true false false false 75.31 24.31 2.96 6.11 0 10639 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10640 2006 2006-09-11 2006-09-11 true false false false 171.94 51.58 6.45 6.11 0 10641 2006 2006-09-11 2006-09-11 true false false false 72.34 21.7 2.71 6.11 0 10642 2006 2006-09-11 2006-09-11 true false false false 33.86 10.16 -0.46 6.11 0 10643 2006 2006-09-11 2006-09-11 true false false false 508.92 152.67 23.76 6.11 0 10644 2006 2006-09-11 2006-09-11 true false false false 28.1 8.43 1.05 6.11 0 10645 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 10646 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10647 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10648 2006 2006-09-11 2006-09-11 true false false false 41.32 12.39 1.55 6.11 0 10649 2025 2025-09-10 2025-12-05 true false false false 33 11.83 2.36 13.82 61 10650 2025 2025-05-13 2025-03-19 true false false true 105 31.5 6.82 12.16 155 10651 2025 2025-05-13 2025-02-26 true false false false 1429 428.7 92.72 22.42 0 10652 2025 2025-04-16 2025-04-16 true false false false 142 42.6 6.82 11.55 0 10653 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 0 10654 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 10655 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 10656 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10657 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10658 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 10659 2006 2006-09-11 2006-09-11 true false false false 51.5 15.45 1.93 6.11 0 10660 2006 2006-09-11 2006-09-11 true false false false 91.63 33.47 4.83 6.11 0 10661 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 10662 2006 2006-09-11 2006-09-11 true false false false 172.95 51.89 7.2 6.11 0 10663 2006 2006-09-11 2006-09-11 true false false false 171.71 51.52 6.87 6.11 0 10664 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 10665 2025 2025-04-16 2025-04-16 true false false false 303 79.3 0.85 11.55 0 10666 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 10667 2025 2025-05-13 2025-04-14 true false false true 384 115.2 24.91 12.16 0 10668 2025 2025-06-16 2025-05-14 true false false true 246 67.1 3.9 12.16 329 10669 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10670 2006 2006-09-11 2006-09-11 true false false false 87.6 26.28 3.29 6.11 0 10671 2006 2006-09-11 2006-09-11 true false false false 51.42 15.43 1.93 6.11 0 10672 2006 2006-09-11 2006-09-11 true false false false 992.18 297.66 42.61 6.11 0 10673 2026-03-04 true false false true 15219 4565.7 470.33 11.55 0 10674 2022 2022-11-08 2025-12-05 true false true false 507 152.1 6.9 0 10675 2025 2025-05-13 2025-03-26 true false false false 73 21.9 4.73 13.34 113 10676 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 92.98 12.12 0 10677 2025 2025-05-13 2025-04-14 true false false false 78 23.4 5.06 12.16 0 10678 2025 2025-05-13 2025-03-21 true false false false 380 113.95 7.88 12.39 514 10679 2025 2025-05-13 2025-03-28 true false false true 325 97.5 12.4 15.26 0 10680 2025 2025-06-17 2025-05-22 true false false false 43 12.9 2.88 1.9 0 10681 2025 2025-06-17 2025-04-24 true false false true 296 88.8 19.82 12.16 417 10682 2025 2025-07-07 2025-06-12 true false false false 456 136.8 16.45 1.9 0 10683 2025 2025-05-13 2025-04-07 true false false true 2365 709.5 153.45 12.16 0 10684 2023 2023-11-14 2025-06-24 true false false false 53 2.08 11.55 0 10685 2025 2025-05-13 2025-04-14 true false false true 845 55.01 12.16 0 10686 2025 2025-05-13 2025-04-14 true false false true 64 19.2 4.15 12.16 100 10687 2006 2006-09-11 2006-09-11 true false false false 389.72 116.91 16.83 6.11 0 10688 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 5.77 6.11 0 10689 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 10690 2025 2025-06-17 2025-05-22 true false false false 144 43.2 9.63 1.9 199 10691 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 10692 2025 2025-06-17 2025-04-24 true false false true 451 135.3 30.21 12.16 0 10693 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10694 2022 2022-10-17 2022-11-21 true false false false 5673.65 1702.1 72.92 0 10695 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 106.08 12.16 0 10696 2025 2025-05-13 2025-02-24 true false false true 340 102 22.07 12.16 0 10697 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.93 0 10698 2025 2025-05-13 2025-03-20 true false false true 644 193.2 36.07 15.26 0 10699 2025 2025-05-13 2025-03-25 true false false true 443 132.9 16.91 15.26 608 10700 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 10701 2025 2025-05-13 2025-03-27 true false false true 783 234.9 43.86 12.64 0 10702 2024 2024-11-25 2022-07-08 true false false true 194 58.2 11.26 8.75 0 10703 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10704 2025 2025-09-15 2025-07-18 true false false false 144.88 1.16 0.29 1.9 148 10705 2025 2025-08-11 2025-05-13 true false false true 1350 405 94.29 14.59 0 10706 2025 2025-08-11 2025-06-27 true false false true 398 119.4 24.25 12.16 0 10707 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10708 2025 2025-05-13 2025-03-19 true false false false 786 235.8 51.17 12.16 0 10709 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10710 2025 2025-09-22 2026-01-28 true false false true 599 43.34 11.55 0 10711 2006 2006-09-11 2006-09-11 true false false false 126.45 37.93 5.41 6.11 0 10712 2025 2025-05-13 2025-03-17 true false false false 129.35 38.81 8.38 12.16 0 10713 2024 2024-11-21 2024-04-08 true false false false 239 71.7 13.43 11.55 0 10714 2006 2006-09-11 2006-09-11 true false false false 97.31 29.19 4.05 6.11 0 10715 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 12.16 0 10716 2025 2025-05-13 2025-03-25 true false false false 505.7 132.73 5.78 12.16 0 10717 2025 2025-05-13 2025-03-27 true false false true 39 11.7 2.55 12.16 0 10718 2025 2025-05-13 2025-03-10 true false false true 343 102.9 22.25 1.9 0 10719 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10720 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10721 2024 2024-11-25 2022-07-08 true false false true 1760 528 102.11 8.75 0 10722 2025 2025-07-07 2025-05-22 true false false false 245 73.5 14.46 12.16 0 10723 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 1.89 6.11 0 10724 2006 2006-09-11 2006-09-11 true false false false 295.17 88.55 12.54 6.11 0 10725 2024 2024-11-25 2022-07-11 true false false false 116 40.08 6.74 8.75 0 10726 2018 2018-05-31 2025-06-12 true false false true 623 186.9 15.8 11.55 0 10727 2006 2006-09-11 2006-09-11 true false false false 22.79 6.84 0.92 6.11 36.66 10728 2006 2006-09-11 2006-09-11 true false false false 330.6 99.18 14.31 6.11 0 10729 2006 2006-09-11 2006-09-11 true false false false 97.43 29.23 3.65 6.11 0 10730 2006 2006-09-11 2006-09-11 true false false false 40.93 12.28 1.53 6.11 60.85 10731 2025 2025-05-13 2025-03-20 true false false false 171 51.3 9.58 12.16 244 10732 2025 2025-05-13 2025-03-20 true false false true 43 12.9 1.64 12.16 0 10733 2006 2006-09-11 2006-09-11 true false false false 39.12 11.73 1.77 6.11 0 10734 2025 2025-05-13 2025-03-18 true false false true 318 95.4 12.14 12.16 0 10735 2025 2025-06-17 2025-04-24 true false false false 0 21.75 0.01 15.26 0 10736 2025 2025-05-13 2025-03-27 true false false true 52 15.6 3.37 12.16 0 10737 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 93.28 12.12 0 10738 2025 2025-07-08 2025-04-30 true false false false 82.75 24.83 5.62 12.39 0 10739 2026 2026-05-20 2026-03-17 true false false false 59 17.7 4.23 11.17 0 10740 2006 2006-09-11 2006-09-11 true false false false 358.72 107.61 14.95 6.11 0 10741 2024 2024-11-25 2024-04-11 true false false true 497 149.1 28.83 11.55 686 10742 2025 2025-06-16 2025-05-14 true false false true 1282 352.55 21.05 12.16 0 10743 2025 2025-07-07 2025-04-30 true false false true 166 49.8 9.8 12.39 0 10744 2006 2006-09-11 2006-09-11 true false false false 115.14 34.54 4.32 6.11 0 10745 2006 2006-09-11 2006-09-11 true false false false 26.63 14.53 1.03 6.11 0 10746 2020 2020-10-20 2020-04-14 true false false false 4665 1399.5 74.03 8.75 0 10747 2025 2025-05-14 2025-05-14 true false false false -1442 -432.6 -1442 10748 2006 2006-09-11 2006-09-11 true false false false 50 15 1.88 6.11 0 10749 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10750 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10751 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1 6.11 0 10752 2022 2022-11-08 2025-12-05 true false true false 507 152.1 11.45 8.75 0 10753 2025 2025-08-11 2025-06-27 true false false true 398 119.4 27.79 12.16 0 10754 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 13.32 0 10755 2025 2025-05-13 2025-03-25 true false false true 435 130.5 28.22 22.42 0 10756 2025 2025-07-08 2025-06-12 true false false false 2318 695.4 157.5 1.9 0 10757 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 251.77 12.16 0 10758 2006 2006-09-11 2006-09-11 true false false false 76.47 22.95 3.11 6.11 0 10759 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 4.32 6.11 0 10760 2022 2022-11-08 2025-12-05 true false true false 507 152.1 10.22 0 10761 2006 2006-09-11 2006-09-11 true false false false 172.48 109.32 5.35 6.11 0 10762 2006 2006-09-11 2006-09-11 true false false false 34.58 10.37 1.3 6.11 0 10763 2006 2006-09-11 2006-09-11 true false false false 85.2 25.56 4.26 6.11 0 10764 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 22.42 0 10765 2025 2025-07-07 2025-05-22 true false false true 124 37.2 8.42 12.16 0 10766 2025 2025-05-13 2025-03-27 true false false true 515 154.5 28.84 13.71 0 10767 2025 2025-05-13 2025-04-02 true false false true 332 99.6 12.66 12.16 0 10768 2025 2025-06-17 2025-04-24 true false false false 144 43.2 9.6 12.16 209 10769 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.56 12.16 0 10770 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.32 1.9 0 10771 2025 2025-05-13 2025-03-27 true false false true 65 19.5 3.64 12.16 0 10772 2025 2025-05-13 2025-04-11 true false false false 297 89.1 19.26 1.9 0 10773 2024 2024-11-25 2024-04-08 true false false false 44 13.2 2.45 12.19 0 10774 2025 2025-08-11 2025-06-27 true false false true 1017 305.1 71 1.9 0 10775 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 10776 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.21 8.75 0 10777 2006 2006-09-11 2006-09-11 true false false false 1171.37 351.41 46.02 6.11 0 10778 2025 2025-05-13 2025-03-20 true false false true 559 167.7 31.29 12.16 770 10779 2025 2025-05-13 2025-03-26 true false false true 114 31.35 1.67 12.16 159 10780 2025 2025-03-14 2024-09-12 true false false true 589 176.7 36.3 12.16 0 10781 2006 2006-09-11 2006-09-11 true false false false 140.9 42.27 5.91 6.11 0 10782 2025 2025-05-13 2025-03-13 true false false false 701 210.3 45.46 13.32 0 10783 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10784 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10785 2025 2025-07-07 2025-04-24 true false false true 835 250.5 49.28 12.39 0 10786 2025 2025-07-07 2025-05-22 true false false true 178 53.4 10.63 12.16 0 10787 2025 2025-05-13 2025-03-17 true false false true 118 35.4 7.66 12.16 0 10788 2025 2025-05-13 2025-03-19 true false false false 55 16.5 2.91 1.9 76 10789 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 10790 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 98.5 12.39 0 10791 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10792 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10793 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10794 2025 2025-05-13 2025-03-18 true false false false 97 29.37 5.16 12.16 144 10795 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10796 2006 2006-09-11 2006-09-11 true false false false 52.19 15.66 1.96 6.11 0 10797 2006 2006-09-11 2006-09-11 true false false false 103.45 63.77 6.54 6.11 0 10798 2025 2025-06-17 2025-05-14 true false false true 2038 611.4 136.58 12.16 0 10799 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 10800 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 10801 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 10802 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10803 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10804 2025 2025-05-13 2025-03-24 true false false true 306 91.8 19.85 1.9 0 10805 2025 2025-05-13 2025-03-25 true false false true 75 22.5 4.87 1.9 104 10806 2006 2006-09-11 2006-09-11 true false false false 125.18 37.55 4.69 6.11 0 10807 2025 2025-07-07 2025-04-24 true false false false 350 105 19.76 1.9 0 10808 2025 2025-11-13 2025-09-10 true false false true 163 7.87 12.16 183 10809 2006 2006-09-11 2006-09-11 true false false false 281.14 84.34 12.3 6.11 0 10810 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10811 2006 2006-09-11 2006-09-11 true false false false 47.61 14.28 1.79 6.11 0 10812 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10813 2006 2006-09-11 2006-09-11 true false false false 130.96 39.3 5.73 6.11 0 10814 2025 2025-05-13 2025-02-26 true false false true 414 124.2 27.01 24.74 0 10815 2006 2006-09-11 2006-09-11 true false false false 2485.02 745.51 91.65 6.11 0 10816 2025 2025-06-17 2025-05-22 true false false true 901 270.3 60.4 12.16 0 10817 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 22.42 0 10818 2025 2025-07-07 2025-05-13 true false false false 452 271.5 29.45 12.64 0 10819 2025 2025-05-13 2025-03-18 true false false true 1030 309 67.05 12.16 0 10820 2025 2025-05-13 2025-04-14 true false false false 258 77.4 16.75 12.39 365 10821 2025 2025-11-26 2024-08-05 true false false false 12 7.8 0.91 12.19 0 10822 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 44.33 1.9 1558 10823 2024 2024-11-25 2024-04-02 true false false false 8 50.4 1.11 12.19 0 10824 2025 2025-07-07 2025-05-14 true false false true 33 9.9 1.53 1.9 0 10825 2006 2006-09-11 2006-09-11 true false false false 221.26 66.38 9.68 6.11 0 10826 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10827 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10828 2025 2025-05-13 2025-03-28 true false false false 34 10.2 1.33 11.79 57 10829 2025 2025-05-13 2025-04-14 true false false true 145 43.5 8.11 12.16 209 10830 2006 2006-09-11 2006-09-11 true false false false 232.03 69.61 9.86 6.11 0 10831 2025 2025-06-17 2025-05-22 true false false false 162 51.32 10.87 1.9 226 10832 2025 2025-11-13 2025-09-10 true false false true 163 10.78 12.16 186 10833 2025 2025-06-24 2025-06-24 true false false false -455 -125.15 -7.71 0 10834 2025 2025-06-17 2025-04-24 true false false true 258 77.4 17.25 12.16 365 10835 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 64.07 22.42 0 10836 2025 2025-06-17 2025-04-24 true false false false 213 63.9 14.23 1.9 0 10837 2025 2025-05-13 2025-03-20 true false false true 17 5.1 0.98 12.16 35 10838 2025 2025-05-13 2025-03-28 true false false true 31 9.3 2.02 12.16 0 10839 2025 2025-06-24 2025-06-24 true false false false -417 -125.1 -17.09 0 10840 2024 2024-11-25 2024-06-11 true false false false 17 5.1 0.96 12.19 0 10841 2025 2025-05-13 2025-03-18 true false false true 310 93 20.13 12.16 0 10842 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 10843 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10844 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10845 2024 2024-11-25 2022-12-05 true false false true 194 58.2 11.26 8.75 0 10846 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10847 2022 2022-07-28 2022-07-28 true false false false 8597 2579.1 86.35 8.75 0 10848 2006 2006-09-11 2006-09-11 true false false false 44.84 13.45 1.68 6.11 0 10849 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 10850 2006 2006-09-11 2006-09-11 true false false false 845.15 253.55 36.5 6.11 0 10851 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10852 2025 2025-07-08 2025-04-30 true false false true 383 114.9 26.02 12.16 0 10853 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 10854 2025 2025-07-07 2025-04-30 true false false true 104 31.2 6.47 12.16 0 10855 2025 2025-05-13 2025-03-26 true false false true 386 115.8 21.63 1.9 525 10856 2025 2025-05-13 2025-03-17 true false false false 230 69 14.92 12.64 327 10857 2025 2025-06-17 2025-04-24 true false false false 21 6.3 1.4 1.9 31 10858 2025 2025-07-07 2025-05-14 true false false true 2038 611.4 138.38 12.16 0 10859 2026 2026-05-20 2026-03-17 true false false false 32 9.6 2.3 1 0 10860 2025-06-24 true false false false 4 1 0.04 11.55 0 10861 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 10862 2006 2006-09-11 2006-09-11 true false false false 55.36 16.61 2.77 6.11 0 10863 2025 2025-09-22 2026-01-28 true false false true 599 43.21 11.55 0 10864 2025 2025-05-13 2025-03-19 true false false false 448 134.4 29.1 12.16 0 10865 2025 2025-05-13 2025-03-17 true false false false 345 103.5 18.97 12.64 480 10866 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 10867 2025 2025-07-07 2025-05-22 true false false false 43 12.9 2.93 1.9 0 10868 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 10869 2025 2025-05-13 2025-03-21 true false false true 759 227.7 28.94 12.39 0 10870 2025 2025-05-13 2025-04-14 true false false true 455 136.5 25.49 12.16 0 10871 2025 2025-05-13 2025-03-26 true false false false 193 57.9 6.39 1.9 259 10872 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 0 10873 2025 2025-06-17 2025-05-13 true false false false 33 9.9 2.21 1.9 0 10874 2025 2025-05-13 2025-03-25 true false false true 146 43.8 5.56 13.32 0 10875 2025 2025-05-13 2025-03-19 true false false false 363 108.9 23.55 12.16 0 10876 2026 2026-05-20 2026-03-17 true false false false 110 5.53 11.41 0 10877 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 136.8 1.9 0 10878 2025 2025-05-13 2025-03-28 true false false false 251 75.3 16.29 12.16 0 10879 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 4.65 6.11 0 10880 2006 2006-09-11 2006-09-11 true false false false 20.11 6.03 0.88 6.11 0 10881 2006 2006-09-11 2006-09-11 true false false false 61.36 18.41 2.5 6.11 0 10882 2006 2006-09-11 2006-09-11 true false false false 146.14 43.84 5.48 6.11 0 10883 2025 2025-07-07 2025-05-22 true false false true 1851 555.3 125.68 12.16 0 10884 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 10885 2025 2025-06-17 2025-04-24 true false false false 297 89.1 19.84 13.71 0 10886 2025 2025-05-13 2025-03-20 true false false true 33 9.9 2.14 12.16 0 10887 2025 2025-05-13 2025-04-08 true false false true 462 138.6 29.97 12.16 0 10888 2025 2025-07-07 2025-05-14 true false false true 847 254.1 34.85 12.16 0 10889 2025 2025-11-12 2025-12-05 true false false true 651 195.3 48.87 11.55 0 10890 2025 2025-05-13 2025-03-27 true false false false 19 5.7 1.24 12.39 38 10891 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 10892 2025-06-24 true false false false 0 8.85 0.07 11.55 0 10893 2025 2025-05-13 2025-03-18 true false false true 310 85.25 4.51 12.16 0 10894 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.13 12.16 0 10895 2025 2025-05-13 2025-03-25 true false false false 483 144.9 18.41 12.16 0 10896 2025-06-24 true false false false 3 4.9 2.14 11.55 0 10897 2025 2025-05-13 2025-03-25 true false false true 1104 331.2 71.63 12.16 0 10898 2025 2025-06-17 2025-04-24 true false false true 835 250.5 55.78 12.39 0 10899 2006 2006-09-11 2006-09-11 true false false false 34.82 10.45 1.31 6.11 0 10900 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.39 13.44 0 10901 2006 2006-09-11 2006-09-11 true false false false 20926.47 6277.94 1046.32 6.11 0 10902 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 10903 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.6 13.44 0 10904 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 10905 2022 2022-10-17 2026-01-28 true false false false 2615.65 784.7 33.64 3461.98 10906 2025 2025-07-08 2025-05-13 true false false false 0 67.95 12.64 0 10907 2025 2025-03-14 2023-05-09 true false false true 304 91.2 18.8 14.39 428 10908 2025 2025-06-17 2025-05-22 true false false true 117 35.1 7.85 13.32 0 10909 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.8 11.55 51 10910 2025 2025-07-07 2025-04-24 true false false true 92 27.6 5.72 13.32 0 10911 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.64 126 10912 2006 2006-09-11 2006-09-11 true false false false 375.97 112.79 14.1 6.11 0 10913 2006 2006-09-11 2006-09-11 true false false false 28.87 1.44 6.11 0 10914 2024 2024-11-25 2024-03-28 true false false true 4378 1313.4 253.97 12.19 0 10915 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 10916 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.6 12.64 0 10917 2006 2006-09-11 2006-09-11 true false false false 317.7 95.31 11.91 6.11 0 10918 2022 2022-08-19 2022-08-19 true false false true 9110 2733 7.55 8.75 0 10919 2025 2025-05-13 2025-03-25 true false false true 497 136.65 7.23 22.42 0 10920 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 10921 2025 2025-06-17 2025-04-24 true false false false 83.5 25.05 5.59 12.39 0 10922 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 151.63 12.64 0 10923 2025 2025-05-13 2025-04-01 true false false true 559 167.7 21.31 13.32 0 10924 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 10925 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 10926 2025 2025-05-13 2025-03-28 true false false false 37 11.1 2.07 11.79 62 10927 2025 2025-05-13 2025-04-02 true false false false 580 174 37.62 13.98 0 10928 2025 2025-05-13 2025-04-14 true false false true 642 192.6 41.66 12.16 0 10929 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 78.77 12.39 0 10930 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 106 10931 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 662.81 1.9 0 10932 2025 2025-05-13 2025-03-27 true false false true 783 234.9 50.81 12.64 0 10933 2025 2025-06-17 2025-05-22 true false false false 18 5.4 1.2 12.16 37 10934 2025 2025-05-13 2025-04-11 true false false true 260 78 16.89 13.71 0 10935 2022 2022-08-22 2022-08-22 true false false false 1426 427.8 1.19 8.75 0 10936 2025 2025-06-16 2025-03-21 true false false true 193 57.9 11.18 12.16 0 10937 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 10938 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.57 12.16 0 10939 2025 2025-05-13 2025-03-18 true false false true 455 136.5 17.35 12.39 0 10940 2025-06-24 true false false false 7 2.1 0.48 11.55 0 10941 2025 2025-06-16 2025-03-05 true false false true 386 115.8 15.45 15.26 0 10942 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 0 10943 2025 2025-05-13 2025-04-11 true false false true 133 39.9 7.44 12.16 0 10944 2025 2025-07-07 2025-04-24 true false false true 317 95.1 18.72 12.16 0 10945 2025 2025-09-15 2025-08-01 true false false false 517 155.1 37.09 12.16 0 10946 2025 2025-05-13 2025-04-14 true false false true 911 273.3 34.74 12.39 1231 10947 2025 2025-07-08 2025-06-12 true false false false 85 25.5 5.78 15.26 132 10948 2022 2022-10-27 2022-09-07 true false false true 757 227.1 7.96 0 10949 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10950 2006 2006-09-11 2006-09-11 true false false false 187.91 56.37 7.63 6.11 0 10951 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 10952 2025 2025-08-11 2025-06-25 true false false true 243 72.9 10.46 12.16 0 10953 2006 2006-09-11 2006-10-05 true false false false 92.72 27.82 3.65 0 0 10954 2026 2026-05-20 2026-03-17 true false false false 84 25.2 6.55 11.65 0 10955 2025 2025-05-13 2025-04-14 true false false false 23 5.75 0.19 15.26 44 10956 2025 2025-05-13 2025-04-02 true false false true 262 78.6 17.01 12.16 370 10957 2025 2025-05-13 2025-04-14 true false false true 842 252.6 47.09 12.16 0 10958 2025 2025-05-13 2025-04-01 true false false false 384 115.2 24.91 12.39 537 10959 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 10960 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 12.16 0 10961 2025 2025-07-07 2025-05-22 true false false false 20 7.99 1.36 12.16 42 10962 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 10963 2025 2025-08-11 2025-06-24 true false false true 515 154.5 35.94 15.38 721 10964 2025 2025-07-07 2025-06-12 true false false false 85 25.5 5.01 15.26 131 10965 2025 2025-05-13 2025-04-09 true false false false 142 42.6 5.42 12.16 0 10966 2025 2025-05-13 2025-03-25 true false false false 321 96.3 20.82 12.16 0 10967 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 56 10968 2025 2025-05-13 2025-03-20 true false false true 227 68.1 14.72 1.9 0 10969 2025 2025-11-12 2025-12-05 true false false true 163 48.9 12.22 11.55 0 10970 2025 2025-05-13 2025-04-24 true false false false 454 29.45 12.39 0 10971 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 10972 2025 2025-05-13 2025-04-14 true false false false 78 23.4 4.36 12.16 0 10973 2025 2025-07-08 2025-04-24 true false false false 0 97.85 13.32 111 10974 2025 2025-05-13 2025-04-10 true false false true 221 66.3 8.42 13.32 0 10975 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 1.9 0 10976 2025 2025-05-13 2025-04-07 true false false false 227 68.1 12 12.39 319 10977 2025 2025-05-13 2025-03-31 true false false false 1025 307.5 37.36 22.29 0 10978 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 10979 2025 2025-05-13 2025-04-01 true false false false 37 11.1 2.4 12.39 63 10980 2025 2025-05-13 2025-04-01 true false false false 76 22.8 4.93 12.39 0 10981 2025 2025-09-15 2025-07-30 true false false true 1928 578.4 138.31 13.34 0 10982 2006 2006-09-11 2006-09-11 true false false false 226.67 68 9.63 6.11 0 10983 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 12.39 0 10984 2025 2025-07-08 2025-06-12 true false false true 759 227.7 51.58 13.98 0 10985 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10986 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10987 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 10988 2006 2006-09-11 2006-09-11 true false false false 32.06 9.62 1.2 6.11 0 10989 2006 2006-09-11 2006-09-11 true false false false 260.65 78.19 9.77 6.11 0 10990 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 10991 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 10992 2025 2025-05-13 2025-04-11 true false false true 1440 432 93.44 12.16 0 10993 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 40.5 12.39 0 10994 2025 2025-05-13 2025-04-08 true false false true 175 48.1 2.53 22.42 0 10995 2025 2025-07-21 2025-07-21 true false false false -267 -66.75 -0.57 0 10996 2025 2025-07-08 2025-04-24 true false false false 0 63.15 0.06 12.39 0 10997 2025 2025-05-13 2025-04-14 true false false true 911 273.3 59.11 12.39 1256 10998 2025 2025-05-13 2025-04-24 true false false true 1518 57.89 12.39 0 10999 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.46 12.39 0 11000 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11001 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 11002 2025 2025-11-13 2025-08-27 true false false false 202 60.6 15.17 12.64 290 11003 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 11004 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.48 8.75 0 11005 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11006 2025 2025-05-30 2025-03-10 true false false true 777 233.1 51.32 14.47 1076 11007 2025 2025-05-13 2025-04-01 true false false false 28 8.4 1.81 12.16 0 11008 2025 2025-07-08 2025-04-24 true false false true 276 82.8 18.75 13.32 0 11009 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 11010 2025 2025-05-30 2025-03-24 true false false true 515 154.5 20.12 14.47 0 11011 2025 2025-05-13 2025-04-09 true false false true 793 237.9 51.45 22.42 0 11012 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 0 11013 2025 2025-05-13 2025-04-08 true false false true 119 35.7 2.48 15.26 172 11014 2025 2025-05-13 2025-04-14 true false false true 161 48.3 10.44 13.32 0 11015 2025 2025-05-13 2025-04-14 true false false true 149 44.7 8.36 12.16 214 11016 2025 2025-07-07 2025-06-12 true false false true 759 227.7 44.79 13.98 0 11017 2025 2025-08-11 2025-05-30 true false false false 22 6.6 0.84 1.9 31 11018 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 11019 2025 2025-05-13 2025-03-19 true false false false 341 22.14 12.16 0 11020 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 11021 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.59 12.16 0 11022 2025 2025-05-13 2025-03-19 true false false true 2227 668.1 144.5 12.39 0 11023 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 0 11024 2025 2025-07-21 2025-07-21 true false false false -901 -270.3 -37.87 0 11025 2025 2025-06-17 2025-05-23 true false false true 29 8.7 1.95 12.16 0 11026 2025 2025-06-17 2025-04-24 true false false true 2114 634.2 141.22 12.16 0 11027 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.16 12.39 0 11028 2026 2026-05-20 2026-03-31 true false false true 373 111.9 27.93 11.17 0 11029 2025 2025-06-24 2025-06-24 true false false true 1869 514 11.21 11.55 0 11030 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 11031 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 237.41 13.82 0 11032 2015 2015-11-19 2015-10-27 true false false false 143.33 78.6 12.05 8.75 243 11033 2026 2026-05-20 2026-03-31 true false false true 114 34.2 8.18 10.82 0 11034 2026 2026-05-20 2026-03-31 true false false true 2770 831 207.34 11.17 0 11035 2025 2025-06-17 2025-05-23 true false false false 94 28.2 6.28 1.9 0 11036 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11037 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.09 8.75 0 11038 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.57 15.38 0 11039 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 11040 2025 2025-07-07 2025-05-30 true false false true 195 58.5 13.25 1.9 269 11041 2025 2025-07-08 2025-04-24 true false false true 1099 329.7 74.69 1.9 0 11042 2025 2025-07-07 2025-05-22 true false false false 245 73.5 16.65 12.16 0 11043 2025 2025-05-13 2025-04-03 true false false true 294 4.27 12.16 0 11044 2026 2026-05-20 2026-04-10 true false false true 64 19.2 4.98 1 0 11045 2025 2025-05-13 2025-03-31 true false false false 441 28.61 12.16 0 11046 2025 2025-06-17 2025-04-24 true false false true 4432 1329.6 297.03 12.16 0 11047 2026 2026-05-20 2026-04-13 true false false true 708 212.4 53.21 1 0 11048 2025 2025-09-10 2025-07-22 true false false true 1674 502.2 104.75 12.16 0 11049 2026 2026-05-20 2026-04-17 true false false true 767 230.1 57.42 12.71 0 11050 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 0 11051 2025 2025-07-07 2025-05-23 true false false true 29 8.7 1.97 12.16 0 11052 2024 2024-11-19 2024-07-25 true false false false 96 28.8 5.26 11.55 0 11053 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 11054 2025 2025-06-24 2025-06-24 true false false true 779 194.75 0.17 11.55 0 11055 2025 2025-05-30 2025-03-25 true false false true 901 247.8 13.96 14.47 0 11056 2025 2025-05-13 2025-03-18 true false false true 386 14.73 12.39 0 11057 2025 2025-05-13 2025-04-02 true false false false 7833 438.68 12.16 0 11058 2025 2025-06-17 2025-06-12 true false false true 2144 643.2 143.42 12.39 0 11059 2025 2025-05-13 2024-06-18 true false false true 1282 83.44 12.16 0 11060 2022 2022-10-27 2022-09-15 true false false true 13074 3922.2 137.52 0 11061 2025 2025-05-30 2025-03-27 true false false true 773 231.9 50.88 14.47 0 11062 2025 2025-10-02 2025-10-02 true false false false -627 -188.1 -29.47 0 11063 2025 2025-07-08 2025-04-24 true false false true 4432 1329.6 301.17 12.16 0 11064 2024 2024-09-23 2024-03-01 true false false true 796 238.8 40.46 0 11065 2022 2022-11-04 2022-09-16 true false false true 320 96 3.45 0 11066 2026 2026-05-20 2026-03-17 true false false false 42 12.6 3.09 1 0 11067 2025 2025-06-17 2025-05-23 true false false true 736 220.8 49.35 12.16 0 11068 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 1.9 116 11069 2006 2006-09-11 2006-09-11 true false false false 36.67 11 1.58 6.11 0 11070 2022 2022-10-27 2022-09-16 true false false true 1782 534.6 18.74 0 11071 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.22 6.11 0 11072 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11073 2025 2025-08-11 2025-06-27 true false false true 117 35.1 7.12 12.16 0 11074 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11075 2026 2026-05-20 2026-03-20 true false false true 683 204.9 51.12 13.47 0 11076 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11077 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11078 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.17 6.11 0 11079 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 0 11080 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11081 2025 2025-08-11 2025-06-27 true false false true 35 10.5 2.45 1.9 0 11082 2025 2025-06-17 2025-04-30 true false false true 624 187.2 41.69 12.16 0 11083 2020 2020-09-16 2025-06-12 true false false true 223 3.44 8.75 0 11084 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 1.9 442 11085 2006 2006-09-11 2006-09-11 true false false false 51.24 15.38 2.24 6.11 0 11086 2006 2006-09-11 2006-09-11 true false false false 2305.98 691.8 100.89 6.11 0 11087 2006 2006-09-11 2006-09-11 true false false false 290.57 105.42 12.33 6.11 0 11088 2022 2022-10-27 2022-09-16 true false false true 1713 513.9 18.02 0 11089 2006 2006-09-11 2006-09-11 true false false false 229.72 87.17 10.05 6.11 0 11090 2006 2006-09-11 2006-09-11 true false false false 290.57 87.17 12.33 6.11 0 11091 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.31 0 11092 2025 2025-09-10 2025-07-21 true false false true 114 34.2 8.16 12.16 0 11093 2025 2025-05-13 2025-03-27 true false false true 3476 50.58 12.16 0 11094 2025 2025-05-13 2025-04-02 true false false false 7563 289.18 12.16 0 11095 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 11096 2025 2025-07-08 2025-04-24 true false false true 6346 1903.8 431.22 12.16 0 11097 2025 2025-07-07 2025-05-23 true false false true 736 220.8 49.98 12.16 0 11098 2025 2025-05-13 2025-03-18 true false false true 386 5.62 12.39 0 11099 2025 2025-05-13 2025-03-25 true false false true 53 3.45 22.42 0 11100 2024 2024-11-25 2022-09-28 true false false true 607 182.1 35.21 8.75 0 11101 2006 2006-09-11 2006-09-11 true false false false 674.74 202.42 29.52 6.11 0 11102 2006 2006-09-11 2006-09-11 true false false false 83.39 40.47 4.81 6.11 0 11103 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.55 12.16 0 11104 2006 2006-09-11 2006-09-11 true false false false 48.8 14.64 2.14 6.11 0 11105 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1.16 6.11 0 11106 2025 2025-07-07 2025-04-24 true false false true 6346 1903.8 374.53 12.16 0 11107 2006 2006-09-11 2006-09-11 true false false false 154 46.2 5.78 6.11 0 11108 2006 2006-09-11 2006-09-11 true false false false 91.66 49.06 5.48 6.11 0 11109 2025 2025-06-17 2025-05-30 true false false false 99 29.7 6.62 13.71 149 11110 2022 2022-10-27 2022-09-26 true false false false 1283 384.9 13.34 0 11111 2025 2025-05-30 2025-03-27 true false false true 773 212.55 11.96 14.47 0 11112 2026 2026-03-17 2026-03-17 true false false false -59 -16.2 -59 11113 2025 2025-05-30 2025-03-21 true false false true 834 229.35 12.92 14.47 0 11114 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 11115 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 12.39 453 11116 2025 2025-07-08 2025-05-13 true false false false 88 26.4 5.98 1.9 0 11117 2025 2025-07-07 2025-04-30 true false false true 186 55.8 10.98 1.9 0 11118 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 11119 2006 2006-09-11 2006-09-11 true false false false 344.93 103.48 14.01 6.11 0 11120 2022 2022-09-28 2022-09-28 true false false true 1810 543 16.85 8.75 0 11121 2025 2025-06-17 2025-05-30 true false false true 773 231.9 51.64 12.39 0 11122 2006 2006-09-11 2006-09-11 true false false false 142.82 42.84 6.25 6.11 0 11123 2006 2006-09-11 2006-09-11 true false false false 48.96 14.68 2.14 6.11 0 11124 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11125 2006 2006-09-11 2006-09-11 true false false false 195.66 117.76 8.56 6.11 0 11126 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11127 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11128 2006 2006-09-11 2006-09-11 true false false false 684.78 205.44 29.96 6.11 0 11129 2026 2026-01-28 2026-01-28 true false false false -44 -11 -30 11130 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 24.74 0 11131 2025 2025-06-17 2025-04-24 true false false true 297 89.1 19.84 12.16 0 11132 2025 2025-08-11 2025-06-27 true false false true 323 96.9 19.68 12.16 452 11133 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 1.9 87 11134 2006 2006-09-11 2006-09-11 true false false false 45.76 13.73 1.89 6.11 0 11135 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 11136 2019 2019-09-10 2025-06-12 false false true false 698.57 18.97 8.75 0 11137 2021 2021-12-14 2025-06-12 true false false false 759 10.01 8.75 0 11138 2006 2006-09-11 2006-09-11 true false false false 687.24 206.16 30.07 6.11 0 11139 2006 2006-09-11 2006-09-11 true false false false 105.8 31.74 3.97 6.11 0 11140 2006 2006-09-11 2006-09-11 true false false false 281.85 84.56 14.09 6.11 0 11141 2006 2006-09-11 2006-09-11 true false false false 146.59 43.98 6.41 6.11 0 11142 2006 2006-09-11 2006-09-11 true false false false 20.96 6.28 0.91 6.11 34.26 11143 2025 2025-06-17 2025-05-30 true false false true 258 77.4 17.23 12.16 0 11144 2006 2006-09-11 2006-09-11 true false false false 20 6 0.88 6.11 0 11145 2025 2025-05-30 2025-03-24 true false false true 43 12.9 2.83 14.47 0 11146 2022 2022-09-30 2022-09-30 true false false true 1062 318.6 0.87 8.75 0 11147 2025 2025-05-13 2025-04-24 true false false true 901 58.68 22.42 0 11148 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 52.94 12.39 0 11149 2025 2025-07-08 2025-05-30 true false false true 773 231.9 31.86 12.39 0 11150 2006 2006-09-11 2006-09-11 true false false false 51 15.3 1.91 6.11 0 11151 2006 2006-09-11 2006-09-11 true false false false 690.97 207.29 29.58 6.11 0 11152 2026 2026-02-20 2026-02-03 true false false false 6253 1875.9 499.06 11.17 0 11153 2006 2006-09-11 2006-09-11 true false false false 43.58 13.07 1.63 6.11 0 11154 2006 2006-09-11 2006-09-11 true false false false 377.7 113.32 16.52 6.11 0 11155 2006 2006-09-11 2006-09-11 true false false false 73.08 21.92 3.52 6.11 0 11156 2006 2006-09-11 2006-09-11 true false false false 159.43 95.66 5.98 6.11 0 11157 2006 2006-09-11 2006-09-11 true false false false 268.43 80.53 10.07 6.11 0 11158 2025 2025-07-07 2025-04-30 true false false false 62 18.6 3.85 12.16 0 11159 2022 2022-10-19 2022-10-04 true false false true 606 181.8 6.21 0 11160 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.24 15.38 0 11161 2022 2022-10-19 2022-10-05 true false false true 448 134.4 4.58 0 11162 2025 2025-07-08 2025-06-12 true false false false 711 213.3 48.29 1.9 974 11163 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11164 2021 2021-12-14 2020-03-26 true false true false 6038 79.57 8.75 0 11165 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 58.5 1.9 1909 11166 2025 2025-06-17 2025-05-23 true false false false 95 28.5 6.37 12.16 142 11167 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 83.91 1.9 1934 11168 2006 2006-09-11 2006-09-11 true false false false 1845.64 553.69 73.74 6.11 0 11169 2006 2006-09-11 2006-09-11 true false false false 450.44 135.13 19.41 6.11 0 11170 2025 2025-05-30 2025-03-31 true false false true 2131 639.3 140.25 14.47 2925 11171 2025 2025-06-17 2025-04-24 true false false false 15 4.5 1 1.9 22 11172 2025 2025-03-14 2024-10-11 true false false true 767 230.1 47.25 11.77 0 11173 2006 2006-09-11 2006-09-11 true false false false 812.06 243.62 35.53 6.11 0 11174 2025 2025-05-13 2025-03-18 true false false true 386 21.63 12.39 0 11175 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 0 11176 2025 2025-05-13 2025-03-27 true false false true 1170 75.92 1.9 0 11177 2025 2025-06-17 2025-04-24 true false false true 236 70.8 15.76 1.9 0 11178 2025 2025-06-17 2025-05-23 true false false false 630 189 42.14 12.16 0 11179 2025 2025-03-14 2024-10-30 true false false true 15 4.5 0.93 12.16 33 11180 2025 2025-07-07 2025-05-23 true false false false 102 30.6 6.92 12.16 152 11181 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11182 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11183 2025 2025-05-30 2025-03-07 true false false true 34 61.85 2.24 26.45 0 11184 2025 2025-05-30 2025-03-27 true false false true 773 231.9 30.2 14.47 0 11185 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.03 1.9 0 11186 2006 2006-09-11 2006-09-11 true false false false 491.88 147.56 24.59 6.11 0 11187 2006 2006-09-11 2006-09-11 true false false false 83.69 25.11 -4.84 6.11 0 11188 2006 2006-09-11 2006-09-11 true false false false 293.33 528 33 6.11 0 11189 2025 2025-09-15 2025-07-21 true false false true 851 255.3 56.15 1.9 0 11190 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 11191 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 11192 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11193 2025 2025-05-30 2025-04-01 true false false false 257 77.1 16.9 14.47 365 11194 2025 2025-06-17 2025-04-24 true false false true 725 217.5 48.43 12.16 0 11195 2025 2025-03-14 2024-12-09 true false false true 103 30.9 6.38 13.32 154 11196 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 11197 2025 2025-06-17 2025-05-23 true false false true 114 34.2 7.64 12.16 0 11198 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 11199 2025 2025-05-13 2025-03-13 true false false true 6035 392.88 12.16 0 11200 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.77 12.16 0 11201 2025 2025-08-11 2025-06-27 true false false true 97 29.1 6.77 1.9 0 11202 2006 2006-09-11 2006-09-11 true false false false 505.87 151.76 22.14 6.11 0 11203 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11204 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11205 2026 2026-01-30 2026-01-26 true false false false 2575.44 772.63 203.22 11.17 0 11206 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 11207 2025 2025-05-13 2025-03-27 true false false true 180 11.7 13.32 0 11208 2025 2025-05-13 2025-03-28 true false false true 3780 147.8 12.16 0 11209 2025 2025-06-17 2025-05-23 true false false false 56 16.8 3.75 12.16 89 11210 2022 2022-10-19 2022-10-05 true false false true 3627 1088.1 37.16 0 11211 2026 2026-05-20 2026-04-09 true false false false 141 42.3 10.11 1 0 11212 2025 2025-06-17 2025-05-23 true false false true 451 135.3 30.22 12.16 0 11213 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -84 11214 2025 2025-05-13 2025-04-14 true false false true 135 7.56 13.71 0 11215 2025 2025-06-17 2025-05-23 true false false true 886 265.8 59.39 12.16 0 11216 2025 2025-07-07 2025-05-13 true false false true 258 77.4 10.61 13.32 359 11217 2025 2025-03-14 2024-10-29 true false false true 1189 356.7 73.51 13.61 0 11218 2026 2026-05-20 2026-04-09 true false false false 1534 460.2 110.02 1 0 11219 2006 2006-09-11 2006-09-11 true false false false 190.71 57.21 9.54 6.11 0 11220 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 11221 2025 2025-05-13 2025-04-24 true false false true 890 267 57.93 12.64 0 11222 2025 2025-05-23 2025-05-23 true false false false -120.8 -36.24 -121 11223 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -223 11224 2025 2025-07-07 2025-05-23 true false false true 278 83.4 18.87 12.16 0 11225 2026 2026-02-20 2026-01-28 true false false false 89 26.7 7.1 11.17 134 11226 2025 2025-05-23 2025-05-23 true false false false -23 -6.9 -23 11227 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 1.9 0 11228 2025 2025-07-07 2025-05-13 true false false false 17 5.1 0.96 1.9 25 11229 2025 2025-05-13 2025-05-13 true false false true 562 168.6 31.47 12.16 0 11230 2025 2025-05-13 2025-05-13 true false false true 562 168.6 21.43 12.16 0 11231 2025 2025-06-17 2025-04-24 true false false true 579 173.7 38.68 12.16 0 11232 2025 2025-07-08 2025-05-13 true false false true 16 4.8 1.09 1.9 24 11233 2025 2025-07-07 2025-04-24 true false false true 193 57.9 8.92 12.16 0 11234 2025 2025-11-24 2026-01-29 true false false false 160 48 12.05 12.16 232 11235 2025 2025-03-14 2024-07-18 true false false false 303 90.9 18.7 13.32 426 11236 2025 2025-03-14 2024-10-09 true false false true 198 59.4 12.25 12.16 0 11237 2025 2025-06-17 2025-04-24 true false false false 220 66 14.7 13.71 314 11238 2006 2006-09-11 2006-09-11 true false false false 165.88 49.76 7.26 6.11 0 11239 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11240 2025 2025-07-07 2025-05-13 true false false true 353 105.9 20.82 12.16 0 11241 2025 2025-06-17 2025-05-23 true false false false 19 5.7 1.27 1.9 28 11242 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 0 11243 2006 2006-09-11 2006-09-11 true false false false 172.08 51.62 7.53 6.11 237.34 11244 2025 2025-05-23 2025-05-23 true false false false -392.46 -117.74 -392 11245 2025 2025-07-07 2025-05-13 true false false true 369 110.7 21.79 12.16 0 11246 2026 2026-02-20 2026-01-27 true false false false 256 76.8 20.43 11.17 364 11247 2025 2025-07-07 2025-05-13 true false false false 151 41.55 2.66 12.39 208 11248 2003 2003-10-23 2003-10-22 true false false false 214.55 64.37 30.3 5.64 314.86 11249 2025 2025-07-08 2025-04-24 true false false true 118 35.4 8.03 12.16 174 11250 2022 2022-12-01 2022-10-10 true false false false 247 93.6 2.94 0 11251 2025 2025-05-23 2025-05-23 true false false false -514.01 -154.2 -514 11252 2025 2025-03-14 2024-09-13 true false false true 1545 463.5 95.51 12.16 0 11253 2025 2025-07-07 2025-05-13 true false false false 151 45.3 6.21 12.39 215 11254 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.25 12.16 0 11255 2006 2006-09-11 2006-09-11 true false false false 43.56 13.07 1.63 6.11 0 11256 2025 2025-03-14 2024-10-23 true false false true 81 24.3 4.98 15.26 0 11257 2025-06-27 true false false false 3.32 1.23 0.23 11.55 0 11258 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11259 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11260 2026 2026-01-29 2026-01-29 true false false false -382 -114.6 -382 11261 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11262 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11263 2022 2022-11-18 2022-11-16 true false false false 553 165.9 6.24 0 11264 2025 2025-05-23 2025-05-23 true false false false -416 -124.8 -416 11265 2026 2026-05-20 2026-04-08 true false false false 113 33.9 8.45 11.41 0 11266 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.39 22.42 0 11267 2025 2025-07-08 2025-05-13 true false false false 0 22.8 12.39 35 11268 2025 2025-06-17 2025-05-23 true false false false 592 177.6 39.67 12.16 821 11269 2025 2025-06-17 2025-05-30 true false false false 1332.52 399.76 89.02 12.39 1834 11270 2025 2025-06-17 2025-05-23 true false false true 685 205.5 45.91 22.42 0 11271 2025 2025-07-08 2025-05-30 true false false true 2369 710.7 139.95 12.16 0 11272 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11273 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 10.96 6.11 0 11274 2025 2025-09-10 2025-07-23 true false false false 58.15 17.45 3.82 13.16 0 11275 2025 2025-05-30 2025-03-10 true false false true 62 18.6 4.11 27.03 0 11276 2026 2026-01-29 2026-01-29 true false false false -1442 -432.6 -1442 11277 2025 2025-09-10 2025-07-21 true false false false 41 12.3 2.93 12.16 68 11278 2004 2004-02-20 2003-10-22 true false false false 22.71 6.81 3.2 5.64 0 11279 2025 2025-06-17 2025-05-23 true false false false 267 80.1 17.93 12.16 0 11280 2025 2025-05-13 2025-03-18 true false false true 457 29.74 12.16 0 11281 2025 2025-05-13 2025-03-27 true false false false 616.38 184.91 40 12.16 0 11282 2025 2025-09-10 2025-07-23 true false false true 88 26.4 3.93 12.39 0 11283 2025 2025-03-14 2024-04-09 true false false false 131.42 39.43 8.1 12.16 0 11284 2022 2022-12-19 2022-12-19 true false false true 886 265.8 10.79 8.75 0 11285 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 11286 2025 2025-05-13 2025-03-19 true false false false 85 21.25 0.71 1.9 109 11287 2025 2025-07-07 2025-05-23 true false false true 515 154.5 34.97 12.16 0 11288 2025 2025-09-15 2025-07-21 true false false false 35 10.5 1.39 1.9 49 11289 2006 2006-09-11 2006-09-11 true false false false 182.88 54.86 8 6.11 0 11290 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 11291 2025 2025-05-13 2025-03-05 true false false false 112 33.6 7.28 12.16 0 11292 2025 2025-06-17 2025-05-23 true false false false 80.71 24.21 5.39 12.16 122 11293 2025 2025-05-13 2025-03-21 true false false true 808 45.25 22.42 0 11294 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 11295 2025 2025-05-13 2025-03-17 true false false false 308 92.4 19.99 13.98 0 11296 2025 2025-07-08 2025-05-13 true false false false 57 17.1 3.87 12.16 90 11297 2025 2025-06-17 2025-05-23 true false false true 811 243.3 54.36 12.16 0 11298 2025 2025-05-13 2025-03-25 true false false true 497 149.1 32.35 12.16 0 11299 2025 2025-07-07 2025-05-23 true false false false 194 60.76 12.07 12.16 279 11300 2020 2020-10-19 2019-06-18 true false false true 307 92.1 4.86 8.75 413 11301 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.22 12.16 0 11302 2025 2025-05-13 2025-03-17 true false false false 21 6.3 1.36 12.16 0 11303 2025 2025-05-13 2025-03-31 true false false true 328 98.4 21.29 13.36 0 11304 2025 2025-05-23 2025-05-23 true false false false -765 -229.5 -45.71 -811 11305 2025 2025-03-14 2024-08-13 true false false true 809 242.7 50.01 15.26 0 11306 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11307 2006 2006-09-11 2006-09-11 true false false false 250.52 75.16 10.96 6.11 0 11308 2006 2006-09-11 2006-09-11 true false false false 2504.56 751.37 108.81 6.11 0 11309 2025 2025-05-13 2025-03-31 true false false true 929 278.7 35.34 12.12 0 11310 2025 2025-09-10 2025-08-04 true false false true 399 119.7 28.5 12.16 0 11311 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.94 13.71 0 11312 2022 2022-07-04 2022-07-04 true false false true 1013 303.9 3.54 8.75 0 11313 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 11314 2025 2025-06-16 2025-03-18 true false false true 419 27.97 12.16 0 11315 2022 2022-10-19 2025-06-25 true false false true 246 73.8 5.37 11.55 337 11316 2025-10-02 true false false false 0 4.55 0.02 11.55 0 11317 2025 2025-05-13 2025-04-01 true false false true 793 237.9 44.41 12.39 0 11318 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.24 12.16 0 11319 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 22.42 0 11320 2025 2025-06-16 2025-03-27 true false false true 243 72.9 14.07 12.16 0 11321 2025 2025-06-16 2025-02-28 true false false true 268 80.4 15.08 12.16 0 11322 2025 2025-03-14 2024-05-02 true false false false 531 159.3 32.86 11.55 0 11323 2025 2025-07-07 2025-05-23 true false false true 587 176.1 34.43 12.16 0 11324 2025 2025-08-11 2025-06-25 true false false false 399.91 119.97 27.99 12.16 0 11325 2006 2006-09-11 2006-09-11 true false false false 227.76 68.32 9.96 6.11 0 11326 2025 2025-09-10 2025-07-30 true false false false 129 38.7 8.07 12.39 188 11327 2022 2022-10-17 2022-07-07 true false false true 3139 941.7 40.36 0 11328 2022 2022-11-30 2020-10-21 true false false false 673 201.9 15.53 8.75 0 11329 2025 2025-03-14 2024-03-27 true false false false 98 29.4 5.2 14.61 0 11330 2025 2025-06-16 2025-03-06 true false false true 34 10.2 1.99 12.16 0 11331 2025 2025-06-16 2025-03-06 true false false true 34 10.2 2.28 12.16 0 11332 2025 2025-05-13 2025-03-17 true false false false 23 6.9 1.5 12.16 44 11333 2025 2025-05-13 2025-03-19 true false false true 890 267 49.85 13.93 0 11334 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 11335 2025 2025-05-13 2025-03-17 true false false true 140 42 9.08 12.16 203 11336 2025 2025-03-14 2024-10-28 true false false false 944 283.2 58.36 11.55 0 11337 2025 2025-05-13 2025-03-18 true false false true 886 265.8 33.81 12.16 0 11338 2022 2022-11-30 2020-09-02 true false false false 151 45.3 3.5 8.75 0 11339 2025 2025-08-11 2025-06-25 true false false false 419 125.7 29.27 12.64 587 11340 2025 2025-08-11 2025-06-27 true false false true 296 88.8 18.04 1.9 405 11341 2025 2025-07-07 2025-05-23 true false false true 660 198 27.16 12.16 0 11342 2006 2006-09-11 2006-09-11 true false false false 70.4 21.12 3.08 6.11 0 11343 2006 2006-09-11 2006-09-11 true false false false 68.47 20.54 2.83 6.11 0 11344 2006 2006-09-11 2006-09-11 true false false false 37.43 11.23 1.36 6.11 0 11345 2025 2025-05-30 2025-04-09 true false false true 50 15 3.3 14.47 83 11346 2025 2025-05-13 2025-03-20 true false false false 124 37.2 8.04 12.39 182 11347 2010 2010-05-11 2010-05-11 false false false true 195.19 173.81 18.9 6.11 394 11348 2022 2022-10-17 2022-07-11 true false false false 2099 629.7 26.71 0 11349 2025 2025-05-13 2025-06-25 true false false false 442.7 116.98 5.26 11.55 0 11350 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 11351 2025 2025-05-13 2025-04-03 true false false false 25 7.5 1.32 12.39 0 11352 2025 2025-03-14 2025-05-26 true false false true 2298 689.4 141.54 11.55 0 11353 2019 2019-04-15 2019-03-11 true false false true 5645 1693.5 89.16 8.75 0 11354 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11355 2025 2025-05-13 2025-02-27 true false false false 322 96.6 20.91 12.39 0 11356 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 208.78 12.64 0 11357 2025 2025-05-13 2025-03-27 true false false true 215 64.5 13.94 12.39 0 11358 2006 2006-09-11 2006-09-11 true false false false 181.22 54.36 6.8 6.11 0 11359 2025 2025-05-13 2025-02-17 true false false true 555 166.5 36.15 12.16 0 11360 2010 2010-11-02 2010-11-02 false false false false 882.04 109.74 6.11 997.89 11361 2025 2025-09-10 2025-07-30 true false false false 129 38.7 9.21 12.39 189 11362 2019 2019-04-15 2025-07-22 true false false true 5645 89.16 8.75 0 11363 2025 2025-05-13 2025-03-19 true false false false 721 216.3 39.27 12.16 0 11364 2006 2006-09-11 2006-09-11 true false false false 172.04 51.6 7.53 6.11 0 11365 2006 2006-09-11 2006-09-11 true false false false 29.19 8.76 1.26 6.11 0 11366 2020 2020-11-04 2025-07-22 true false false true 5524 87.78 8.75 0 11367 2022 2022-11-23 2022-07-11 true false false true 1328 398.4 18.74 0 11368 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11369 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 11370 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11371 2025 2025-05-13 2025-03-18 true false false true 188 56.4 12.21 5.01 0 11372 2021 2021-06-10 2025-07-22 true false false true 6060 79.57 8.75 0 11373 2025 2025-05-13 2025-03-28 true false false true 538 161.4 35.02 13.32 748 11374 2025 2025-03-14 2025-05-26 true false false false 1532 459.6 94.36 11.55 2098 11375 2006 2006-09-11 2006-09-11 true false false false 214.65 64.39 8.95 6.11 0 11376 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 11377 2025 2025-03-14 2024-10-03 true false false true 890 267 55.01 13.93 0 11378 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.31 12.16 0 11379 2023 2023-11-15 2023-10-19 true false false true 1321 396.3 52.11 11.55 0 11380 2022 2022-10-28 2022-07-19 true false false true 886 265.8 11.71 0 11381 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 567 11382 2025 2025-09-15 2025-08-04 true false false false 129 58.05 7.94 12.16 0 11383 2025 2025-05-13 2025-03-10 true false false false 707 212.1 45.94 24.74 0 11384 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.5 12.16 0 11385 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 449.81 12.16 0 11386 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 78.06 12.16 0 11387 2025 2025-05-13 2025-02-26 true false false false 83 24.9 5.39 12.16 125 11388 2025 2025-05-13 2025-03-12 true false false false 1118 335.4 72.58 12.16 0 11389 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 11390 2005 2005-12-14 2005-12-01 false false false true 31.32 4.89 6.11 0 11391 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 0 11392 2005 2005-12-14 2005-12-01 false false false true 295.27 46.14 6.11 0 11393 2006 2006-09-11 2006-09-11 true false false false 155.59 46.68 6.64 6.11 0 11394 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 0 11395 2006 2006-09-11 2006-09-11 true false false false 45.48 13.64 1.95 6.11 0 11396 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11397 2006 2006-09-11 2006-09-11 true false false false 101.16 30.35 3.79 6.11 0 11398 2025 2025-03-14 2024-11-11 true false false false 57 17.1 3.54 13.56 0 11399 2023 2023-12-01 2023-02-14 false false false true 90.61 90.61 3.86 8.75 0 11400 2022 2022-10-28 2022-07-26 true false false true 451 135.3 5.94 0 11401 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 668 11402 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 71.45 13.32 0 11403 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 0 11404 2025 2025-07-08 2025-05-30 true false false true 41 12.3 1.7 12.16 67 11405 2025 2025-07-07 2025-05-13 true false false false 121 159 8.24 15.26 0 11406 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.01 12.16 0 11407 2025 2025-06-17 2025-05-26 true false false false 351 105.3 23.45 1.9 0 11408 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 977.2 12.16 0 11409 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 317 11410 2023 2023-11-15 2023-05-04 true false false true 386 115.8 12.7 0 11411 2006 2006-09-11 2006-09-11 true false false false 99.7 29.91 3.74 6.11 0 11412 2022 2022-10-17 2022-09-05 true false false true 1545 463.5 19.84 0 11413 2026 2026-03-18 2026-03-18 true false false false -186 -51.15 -186 11414 2025 2025-05-13 2025-03-14 true false false false 3949 1184.7 256.25 12.16 0 11415 2023 2023-11-15 2023-10-19 true false false true 1333 399.9 43.84 0 11416 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.4 12.16 0 11417 2025 2025-05-13 2025-04-01 true false false false 65 19.5 4.22 12.39 101 11418 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 12.16 0 11419 2026 2026-05-20 2026-04-08 true false false false 380 114 27.26 11.17 0 11420 2025 2025-06-17 2025-05-26 true false false false 1689 506.7 113.18 12.16 0 11421 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.06 12.16 0 11422 2025 2025-07-08 2025-05-26 true false false false 111 33.3 6.62 1.9 0 11423 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 13.71 0 11424 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.25 12.16 0 11425 2025 2025-05-13 2025-03-12 true false false true 644 193.2 36.07 12.16 0 11426 2023 2023-11-13 2022-06-28 true false false true 120 36 3.94 8.75 0 11427 2025 2025-07-08 2025-05-26 true false false true 3120 212.03 12.16 0 11428 2025 2025-08-11 2025-06-30 true false false true 129 38.7 9.01 12.16 189 11429 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.91 6.11 0 11430 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.75 6.11 0 11431 2023 2023-11-15 2023-05-04 true false false true 354 106.2 10.69 0 11432 2025 2025-05-13 2025-03-11 true false false false 937 281.1 61.01 12.16 0 11433 2022 2022-11-15 2022-09-14 true false false true 531 159.3 7.35 0 11434 2025 2025-05-13 2025-03-21 true false false false 0 127.41 0.1 15.26 143 11435 2025 2025-05-13 2025-02-21 true false false true 270 81 17.56 1.9 0 11436 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.1 12.16 0 11437 2025 2025-05-13 2025-03-31 true false false true 736 220.8 41.23 12.16 0 11438 2025 2025-05-13 2025-03-27 true false false true 40 12 2.6 12.16 67 11439 2025 2025-05-13 2025-03-10 true false false true 172 51.6 9.64 12.16 0 11440 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 296.17 13.36 0 11441 2025 2025-05-13 2025-03-11 true false false true 130 39 7.27 13.36 0 11442 2023 2023-11-15 2022-07-20 true false false true 585 175.5 23.07 8.75 0 11443 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.6 1.9 0 11444 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 11445 2025 2025-05-13 2025-03-13 true false false true 1288 386.4 83.55 12.16 0 11446 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.98 12.16 0 11447 2006 2006-09-11 2006-09-11 true false false false 38.52 11.56 1.59 6.11 0 11448 2006 2006-09-11 2006-09-11 true false false false 139.1 41.73 5.22 6.11 0 11449 2006 2006-09-11 2006-09-11 true false false false 48.6 14.58 1.82 6.11 0 11450 2006 2006-09-11 2006-09-11 true false false false 77.24 23.17 2.9 6.11 0 11451 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11452 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.16 24.74 0 11453 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 94.58 13.32 0 11454 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.15 12.16 0 11455 2025 2025-05-13 2025-02-27 true false false false 107 32.1 6.33 12.16 158 11456 2006 2006-09-11 2006-09-11 true false false false 44.28 13.28 1.66 6.11 0 11457 2025 2025-05-13 2025-02-12 true false false true 785 235.5 43.96 12.16 0 11458 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.85 12.16 0 11459 2025 2025-05-13 2025-03-13 true false false true 4900 1470 318.96 12.16 0 11460 2003 2003-10-23 2003-10-22 true false false false 84.77 25.43 11.98 5.64 127.82 11461 2023 2023-11-15 2022-07-20 true false false true 644 193.2 21.18 0 11462 2025 2025-05-26 2025-05-26 true false false false -406 -121.8 -406 11463 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11464 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.06 11.55 0 11465 2025 2025-03-14 2024-03-22 true false false true 208 62.4 12.83 12.16 0 11466 2006 2006-09-11 2006-09-11 true false false false 162.79 83.83 6.1 6.11 0 11467 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11468 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 11469 2006 2006-09-11 2006-09-11 true false false false 190.94 57.28 8.35 6.11 0 11470 2022 2022-11-15 2022-09-14 true false false false 1071 321.3 14.83 0 11471 2017 2017-05-12 2017-05-09 true false false false 68 20.4 3.79 8.75 0 11472 2025 2025-06-17 2025-05-26 true false false true 969 290.7 64.72 12.16 0 11473 2025 2025-05-26 2025-05-26 true false false false -407 -122.1 -407 11474 2022 2022-11-15 2022-09-19 true false false true 886 265.8 12.25 0 11475 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 0 11476 2025 2025-05-13 2025-03-06 true false false true 625 187.5 40.55 12.16 0 11477 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.62 12.16 89 11478 2025 2025-05-13 2025-02-21 true false false true 901 270.3 58.68 1.9 1232 11479 2025 2025-05-13 2025-04-14 true false false true 644 193.2 41.8 13.32 0 11480 2025 2025-05-13 2025-03-27 true false false true 83 24.9 5.4 12.16 125 11481 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.54 12.16 0 11482 2025 2025-06-17 2025-05-26 true false false true 135 40.5 9.02 1.9 0 11483 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 11484 2006 2006-09-11 2006-09-11 true false false false 442.18 132.66 19.34 6.11 0 11485 2006 2006-09-11 2006-09-11 true false false false 40.49 12.15 1.52 6.11 0 11486 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 11487 2006 2006-09-11 2006-09-11 true false false false 3717.02 1115.1 162.62 6.11 0 11488 2006 2006-09-11 2006-09-11 true false false false 106.98 32.1 4.68 6.11 0 11489 2006 2006-09-11 2006-09-11 true false false false 166.12 49.84 6.67 6.11 0 11490 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11491 2006 2006-09-11 2006-09-11 true false false false 763.71 229.11 30.36 6.11 0 11492 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 11493 2025 2025-05-13 2025-04-02 true false false false 140 46.5 9.09 12.39 0 11494 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.26 12.16 0 11495 2025 2025-11-27 2026-01-29 true false false false 80 24 4.62 11.55 120 11496 2023 2023-11-15 2023-09-06 true false false true 644 193.2 19.48 0 11497 2018 2018-09-05 2018-04-27 true false false true 135 40.5 3.53 8.75 187.78 11498 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.03 12.16 0 11499 2025 2025-05-13 2025-03-12 true false false false 463 138.9 30.14 13.34 0 11500 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.33 24.74 0 11501 2006 2006-09-11 2006-09-11 true false false false 156.22 46.87 6.84 6.11 0 11502 2006 2006-09-11 2006-09-11 true false false false 28.89 75.58 1.23 6.11 0 11503 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 11504 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 8.22 6.11 0 11505 2006 2006-09-11 2006-09-11 true false false false 55.86 16.76 2.45 6.11 0 11506 2006 2006-09-11 2006-09-11 true false false false 249.85 74.96 9.81 6.11 0 11507 2006 2006-09-11 2006-09-11 true false false false 261.85 78.56 11.26 6.11 0 11508 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 11509 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11510 2006 2006-09-11 2006-09-11 true false false false 843.41 253.02 36.9 6.11 0 11511 2006 2006-09-11 2006-09-11 true false false false 88.26 26.9 4.43 6.11 0 11512 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 3.99 6.11 0 11513 2006 2006-09-11 2006-09-11 true false false false 219.49 65.85 9.72 6.11 0 11514 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 53.59 11515 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 11516 2025 2025-05-13 2025-04-02 true false false false 1113.03 72.21 1.9 0 11517 2006 2006-09-11 2006-09-11 true false false false 96.8 29.04 4.24 6.11 0 11518 2006 2006-09-11 2006-09-11 true false false false 99.2 29.76 4.65 6.11 0 11519 2006 2006-09-11 2006-09-11 true false false false 45.17 13.55 1.76 6.11 0 11520 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11521 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 11522 2006 2006-09-11 2006-09-11 true false false false 113.85 34.16 5.69 6.11 0 11523 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 11524 2006 2006-09-11 2006-09-11 true false false false 158.01 47.4 5.93 6.11 0 11525 2006 2006-09-11 2006-09-11 true false false false 78.84 44.02 3.45 6.11 0 11526 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11527 2006 2006-09-11 2006-09-11 true false false false 176.92 53.07 7.02 6.11 0 11528 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 11529 2022 2022-11-15 2022-09-20 true false false true 430 129 5.95 0 11530 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 67.9 12.16 0 11531 2025 2025-05-13 2025-03-21 true false false false 1213 363.9 67.93 1.9 0 11532 2025 2025-05-13 2025-04-03 true false false true 193 57.9 12.54 12.39 276 11533 2025 2025-03-14 2024-11-11 true false false true 483 29.8 12.16 0 11534 2006 2006-09-11 2006-09-11 true false false false 761.24 228.38 33.3 6.11 0 11535 2006 2006-09-11 2006-09-11 true false false false 52.31 15.69 2.52 6.11 0 11536 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 20.36 6.11 0 11537 2006 2006-09-11 2006-09-11 true false false false 404.62 121.38 17.71 6.11 0 11538 2006 2006-09-11 2006-09-11 true false false false 92.26 27.68 4.61 6.11 0 11539 2006 2006-09-11 2006-09-11 true false false false 82.34 24.71 3.42 6.11 0 11540 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 11541 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11542 2006 2006-09-11 2006-09-11 true false false false 587.76 239.62 25.71 6.11 0 11543 2025 2025-03-14 2024-05-19 true false false false 24 7.2 1.48 12.16 0 11544 2025 2025-03-14 2024-03-26 true false false true 710 213 24.74 12.16 0 11545 2025 2025-03-14 2024-08-27 true false false true 2139 641.7 132.23 12.16 0 11546 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11547 2025 2025-06-17 2025-05-26 true false false true 497 149.1 33.19 1.9 681 11548 2025 2025-05-13 2025-03-19 true false false false 261 78.3 14.2 12.16 0 11549 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.9 12.16 0 11550 2006 2006-09-11 2006-09-11 true false false false 119.58 35.87 5.98 6.11 167.54 11551 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11552 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 11553 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11554 2006 2006-09-11 2006-09-11 true false false false 47.01 14.1 1.42 6.11 0 11555 2006 2006-09-11 2006-09-11 true false false false 360.86 108.26 16.25 6.11 0 11556 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11557 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11558 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11559 2024 2024-11-20 2024-04-05 true false false false 402 120.6 23.18 11.55 0 11560 2025 2025-06-17 2025-05-26 true false false false 1707 512.1 114.03 12.16 0 11561 2025 2025-05-13 2025-02-24 true false false true 1030 309 67.05 12.16 0 11562 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 11563 2025 2025-05-13 2025-03-04 true false false true 894 268.2 58.21 12.16 0 11564 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.63 12.16 89 11565 2025 2025-05-13 2025-03-17 true false false true 1738 521.4 97.32 13.32 0 11566 2025 2025-05-13 2025-03-19 true false false true 1600 480 103.8 12.16 0 11567 2006 2006-09-11 2006-09-11 true false false false 108.54 32.56 4.75 6.11 0 11568 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 11569 2025 2025-03-14 2024-07-23 true false false true 683 204.9 42.21 11.55 0 11570 2025 2025-03-14 2024-10-08 true false false true 3616 1084.8 223.51 28.69 0 11571 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11572 2006 2006-09-11 2006-09-11 true false false false 105.84 31.75 3.97 6.11 0 11573 2006 2006-09-11 2006-09-11 true false false false 115.62 34.68 5.06 6.11 0 11574 2006 2006-09-11 2006-09-11 true false false false 68.42 20.52 2.99 6.11 0 11575 2006 2006-09-11 2006-09-11 true false false false 75.9 22.78 3.32 6.11 0 11576 2022 2022-11-15 2022-09-20 true false false true 1518 455.4 21.01 0 11577 2019 2019-10-28 2019-06-06 true false false true 186 55.8 3.7 8.75 0 11578 2024 2024-11-20 2025-06-25 true false false false 190 57 10.46 257 11579 2025 2025-05-13 2025-03-10 true false false true 1030 309 66.83 1.9 1408 11580 2025 2025-05-13 2025-03-13 true false false true 3903 1170.9 218.58 1.9 0 11581 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.61 13.36 46 11582 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 11583 2006 2006-09-11 2006-09-11 true false false false 531.45 204.98 23.25 6.11 0 11584 2025 2025-03-14 2024-11-06 true false false true 644 193.2 39.81 12.92 0 11585 2025 2025-03-14 2024-10-24 true false false true 209 62.7 12.88 25.46 0 11586 2006 2006-09-11 2006-09-11 true false false false 818.82 245.64 35.82 6.11 0 11587 2006 2006-09-11 2006-09-11 true false false false 461.74 152.73 20.3 6.11 0 11588 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.84 0 11589 2006 2006-09-11 2006-09-11 true false false false 34.42 10.33 1.29 6.11 0 11590 2022 2022-11-15 2022-09-22 true false false false 26 7.8 0.35 0 11591 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 77.8 12.16 0 11592 2006 2006-09-11 2006-09-11 true false false false 125.25 37.58 6.26 6.11 0 11593 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11594 2025 2025-05-13 2025-03-03 true false false true 807 242.1 52.54 12.16 0 11595 2025 2025-05-13 2025-03-07 true false false true 1803 540.9 116.99 13.32 0 11596 2025 2025-05-13 2025-03-03 true false false true 132 39.6 8.56 12.16 0 11597 2025 2025-05-13 2025-03-10 true false false true 2095 628.5 136.38 12.16 0 11598 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.35 12.16 0 11599 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 11600 2025 2025-06-17 2025-04-16 true false false true 65 19.5 4.34 12.16 101 11601 2006 2006-09-11 2006-09-11 true false false false 311.13 93.34 13.61 6.11 0 11602 2022 2022-11-15 2022-09-22 true false false false 98 31.3 1.54 0 11603 2021 2021-07-16 2020-03-23 true false false true 186 55.8 2.45 8.75 0 11604 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 11605 2025 2025-07-07 2025-05-26 true false false false 49 14.7 1.76 12.39 78 11606 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.14 13.32 0 11607 2025 2025-05-13 2025-03-31 true false false true 831 249.3 46.52 11.79 0 11608 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 11609 2025 2025-06-17 2025-05-26 true false false true 515 34.41 12.16 0 11610 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.04 13.44 0 11611 2025 2025-05-13 2025-02-24 true false false true 271 81.3 15.17 22.42 0 11612 2025 2025-09-22 2025-10-02 true false false true 2503 181.04 11.55 2696 11613 2025 2025-05-13 2025-03-14 true false false false 2709 812.7 175.78 1.9 0 11614 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.31 11.79 794 11615 2025 2025-05-13 2025-03-11 true false false false 170.45 51.14 11.08 15.26 248 11616 2023 2023-11-15 2023-09-11 true false false true 188 56.4 6.19 0 11617 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 13.56 0 11618 2025 2025-08-11 2025-06-25 true false false true 905 271.5 38.98 13.82 0 11619 2006 2006-09-11 2006-09-11 true false false false 338.86 101.66 14.82 6.11 0 11620 2006 2006-09-11 2006-09-11 true false false false 58.4 17.52 2.56 6.11 0 11621 2025 2025-05-13 2025-04-11 true false false false 78 23.4 5.05 1.9 0 11622 2006 2006-09-11 2006-09-11 true false false false 18.09 5.43 0.77 6.11 0 11623 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11624 2006 2006-09-11 2006-09-11 true false false false 532 159.6 23.27 6.11 0 11625 2025 2025-05-13 2025-03-11 true false false true 1770 531 99.13 12.16 0 11626 2022 2022-11-15 2022-09-23 true false false true 515 154.5 7.14 0 11627 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 12.16 0 11628 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 11629 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.73 12.39 0 11630 2025 2025-05-13 2025-03-06 true false false false 435 130.5 28.31 12.16 0 11631 2025 2025-03-14 2024-09-11 true false false true 207 62.1 12.83 11.55 0 11632 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 11633 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.41 24.74 0 11634 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 11635 2025 2025-03-14 2024-10-23 true false false true 27 8.1 1.51 15.26 0 11636 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.69 12.64 90 11637 2006 2006-09-11 2006-09-11 true false false false 593.62 178.08 25.97 6.11 0 11638 2006 2006-09-11 2006-09-11 true false false false 486.82 146.04 21.3 6.11 0 11639 2006 2006-09-11 2006-09-11 true false false false 102.49 30.75 3.84 6.11 0 11640 2025 2025-03-14 2024-10-23 true false false false 40 12 2.46 15.26 0 11641 2024 2024-11-25 2024-11-14 true false false true 145 43.5 8.12 12.19 0 11642 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11643 2006 2006-09-11 2006-09-11 true false false false 297.18 89.16 13 6.11 0 11644 2016 2016-11-25 2016-10-10 true false false true 230 69 15.95 8.75 0 11645 2025 2025-06-17 2025-04-16 true false false true 386 115.8 25.79 12.16 0 11646 2006 2006-09-11 2006-09-11 true false false false 91.34 27.4 4.57 6.11 0 11647 2006 2006-09-11 2006-09-11 true false false false 134.98 40.49 5.37 6.11 0 11648 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11649 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11650 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 11651 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 11652 2025 2025-05-13 2025-04-14 true false false false 190 57 12.33 12.16 0 11653 2025 2025-07-08 2025-04-16 true false false false 131 39.3 4.73 12.16 187 11654 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 11655 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 11656 2025 2025-03-14 2024-10-21 true false false true 503 150.9 31.03 12.16 0 11657 2024 2024-11-25 2023-04-14 true false false true 169 50.7 9.8 8.75 0 11658 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11659 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 11660 2022 2022-11-15 2022-09-27 true false false true 773 231.9 12.21 0 11661 2025 2025-06-17 2025-04-16 true false false false 99 29.7 6.61 24.74 0 11662 2006 2006-09-11 2006-09-11 true false false false 667.84 200.35 33.39 6.11 0 11663 2006 2006-09-11 2006-09-11 true false false false 2644.9 793.47 132.25 6.11 0 11664 2006 2006-09-11 2006-09-11 true false false false 78.91 23.82 3.95 6.11 0 11665 2025 2025-05-13 2025-03-20 true false false false 1067 69.54 12.16 0 11666 2025 2025-06-17 2025-05-26 true false false false 1484 445.2 99.14 12.16 0 11667 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.41 12.39 0 11668 2025 2025-06-17 2025-04-15 true false false false 124 37.2 8.28 12.39 0 11669 2025 2025-06-17 2025-04-15 true false false false 357 107.1 23.86 12.16 500 11670 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 0 11671 2006 2006-09-11 2006-09-11 true false false false 380.32 114.1 16.64 6.11 0 11672 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11673 2006 2006-09-11 2006-09-11 true false false false 373.51 126.84 17.21 6.11 0 11674 2006 2006-09-11 2006-09-11 true false false false 503.72 151.12 22.03 6.11 0 11675 2006 2006-09-11 2006-09-11 true false false false 609.53 182.86 25.4 6.11 0 11676 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 11677 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 4.69 6.11 0 11678 2006 2006-09-11 2006-09-11 true false false false 608.3 182.5 26.62 6.11 0 11679 2006 2006-09-11 2006-09-11 true false false false 97.76 29.32 4.27 6.11 0 11680 2006 2006-09-11 2006-09-11 true false false false 423.63 127.09 15.89 6.11 0 11681 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 11682 2006 2006-09-11 2006-09-11 true false false false 174.56 52.37 4.65 6.11 0 11683 2006 2006-09-11 2006-09-11 true false false false 1060.38 318.12 46.39 6.11 0 11684 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11685 2006 2006-09-11 2006-09-11 true false false false 191.82 57.54 8.4 6.11 0 11686 2013 2013-03-20 2013-03-20 true false false false 64 19.2 6.5 8.75 0 11687 2025 2025-03-14 2024-10-24 true false false true 736 45.51 13.32 0 11688 2006 2006-09-11 2006-09-11 true false false false 84.58 25.37 3.85 6.11 0 11689 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11690 2006 2006-09-11 2006-09-11 true false false false 395.94 118.78 17.32 6.11 0 11691 2006 2006-09-11 2006-09-11 true false false false 57.29 17.18 2.5 6.11 0 11692 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 97.83 13.32 0 11693 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 11694 2022 2022-11-15 2022-09-27 true false false true 40 12 0.56 0 11695 2025 2025-03-14 2024-12-12 true false false true 51 3.14 12.16 0 11696 2025 2025-03-14 2024-05-21 true false false false 192 57.6 10.12 12.16 0 11697 2025 2025-05-13 2025-04-08 true false false true 238 71.4 13.33 15.26 338 11698 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11699 2025 2025-05-13 2025-03-28 true false false false 325 97.5 21.1 12.16 456 11700 2025 2025-05-13 2025-04-07 true false false true 515 154.5 28.84 12.16 0 11701 2025 2025-05-26 2025-05-26 true false false false -210 -63 -210 11702 2025 2025-05-13 2025-03-18 true false false true 189 56.7 7.87 12.16 266 11703 2025 2025-05-13 2025-03-28 true false false false 357 107.1 23.17 12.16 499 11704 2025 2025-03-14 2024-10-23 true false false false 26 7.8 1.6 12.16 0 11705 2025 2025-09-10 2025-07-23 true false false false 236 70.8 16.86 1.9 326 11706 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11707 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11708 2006 2006-09-11 2006-09-11 true false false false 369.44 110.84 16.17 6.11 0 11709 2006 2006-09-11 2006-09-11 true false false false 42.44 12.74 1.86 6.11 0 11710 2006 2006-09-11 2006-09-11 true false false false 141.53 42.46 5.97 6.11 0 11711 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11712 2006 2006-09-11 2006-09-11 true false false false 32473.64 9742.1 1420.72 6.11 0 11713 2025 2025-05-13 2025-03-28 true false false false 251 75.3 14.05 12.16 0 11714 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 11715 2022 2022-11-15 2022-09-27 true false false true 166 49.8 2.3 0 11716 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 1.9 0 11717 2025 2025-09-22 2025-10-02 true false false false 1261 90.93 11.55 1363 11718 2025 2025-05-13 2025-03-12 true false false true 552 165.6 30.91 1.9 0 11719 2024 2024-11-20 2025-06-25 true false false false 171 51.3 9.86 11.55 244 11720 2025 2025-03-14 2024-11-06 true false false true 809 49.83 12.16 0 11721 2025 2025-05-13 2025-03-18 true false false true 310 93 17.37 12.16 0 11722 2025 2025-05-13 2025-04-02 true false false false 111 33.3 3.79 15.26 163 11723 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 11724 2006 2006-09-11 2006-09-11 true false false false 208.78 62.64 8.48 6.11 0 11725 2006 2006-09-11 2006-09-11 true false false false 188.34 56.5 8.24 6.11 0 11726 2006 2006-09-11 2006-09-11 true false false false 397.48 119.24 17.39 6.11 0 11727 2006 2006-09-11 2006-09-11 true false false false 1389 416.7 60.77 6.11 0 11728 2006 2006-09-11 2006-09-11 true false false false 181.82 54.54 7.96 6.11 0 11729 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11730 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.08 6.11 0 11731 2006 2006-09-11 2006-09-11 true false false false 182 54.6 7.52 6.11 0 11732 2006 2006-09-11 2006-09-11 true false false false 221.9 66.56 9.71 6.11 0 11733 2006 2006-09-29 2006-09-29 true false false false -1.84 28.2 -0.16 6.11 0 11734 2025 2025-05-13 2025-03-20 true false false true 1530 459 58.36 12.16 0 11735 2025 2025-05-13 2025-03-28 true false false true 123 36.9 7.98 1.9 170 11736 2025 2025-03-14 2024-10-31 true false false false 387 116.1 20.4 13.32 0 11737 2025 2025-05-13 2025-03-17 true false false false 428 1064.58 31.74 24.91 0 11738 2025 2025-05-13 2025-03-12 true false false true 76 22.8 4.26 13.71 0 11739 2025 2025-05-13 2025-04-02 true false false false 738 221.4 42.49 12.16 0 11740 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 68.54 12.39 0 11741 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.41 12.16 0 11742 2006 2006-09-11 2006-09-11 true false false false 15360 4608 672 6.11 0 11743 2006 2006-09-11 2006-09-11 true false false false 580.34 174.1 25.39 6.11 0 11744 2025 2025-03-14 2024-10-03 true false false true 1803 540.9 111.45 13.32 0 11745 2025 2025-03-14 2024-11-06 true false false true 405 24.98 12.16 0 11746 2006 2006-09-11 2006-09-11 true false false false 93.49 28.05 4.05 6.11 0 11747 2006 2006-09-11 2006-09-11 true false false false 372.07 111.62 3.69 6.11 0 11748 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11749 2022 2022-11-15 2022-09-27 true false false true 250 75 3.45 0 11750 2006 2006-09-11 2006-09-11 true false false false 12790.2 3837.06 559.58 6.11 0 11751 2025 2025-05-13 2025-03-11 true false false true 191 57.3 11.3 26.06 0 11752 2025 2025-05-13 2025-03-21 true false false true 1175 352.5 65.82 12.16 0 11753 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 11754 2024 2024-11-25 2024-10-08 true false false true 569 170.7 33.01 12.19 0 11755 2025 2025-07-08 2025-03-25 true false false true 662 198.6 44.98 1.9 907 11756 2025 2025-06-17 2025-04-07 true false false true 927 278.1 53.66 1.9 0 11757 2006 2006-09-11 2006-09-11 true false false false 153.04 45.91 5.74 6.11 0 11758 2025 2025-10-02 2025-10-02 true false false false -184 -50.6 -4.19 0 11759 2006 2006-09-11 2006-09-11 true false false false 84.98 25.49 3.76 6.11 0 11760 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 11761 2006 2006-09-11 2006-09-11 true false false false 265.9 79.77 2.29 6.11 0 11762 2006 2006-09-11 2006-09-11 true false false false 477.59 143.27 18.81 6.11 0 11763 2006 2006-09-11 2006-09-11 true false false false 80.8 24.24 3.51 6.11 0 11764 2006 2006-09-11 2006-09-11 true false false false 69.02 83.37 3.02 6.11 0 11765 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 11766 2006 2006-09-11 2006-09-11 true false false false 105.81 31.75 4.94 6.11 148.61 11767 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 11768 2006 2006-09-11 2006-09-11 true false false false 45.34 13.6 1.7 6.11 0 11769 2025 2025-05-13 2025-03-19 true false false true 1428 428.4 79.97 1.9 0 11770 2024 2024-11-25 2022-09-28 true false false true 1144 343.2 66.37 8.75 0 11771 2025 2025-06-16 2025-03-05 true false false true 32 8.8 0.54 13.32 0 11772 2025 2025-03-14 2024-10-28 true false false false 28 8.4 1.74 22.04 0 11773 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 11774 2024 2024-11-20 2024-04-05 true false false false 444 133.2 24.42 0 11775 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 11776 2006 2006-09-11 2006-09-11 true false false false 206.58 61.98 9.03 6.11 0 11777 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 11778 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11779 2025 2025-05-13 2025-04-09 true false false true 1448 434.4 93.96 12.16 0 11780 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 11781 2022 2022-10-17 2022-09-30 true false false false 23 6.9 0.3 0 11782 2006 2006-09-11 2006-09-11 true false false false 26.3 7.9 1.15 6.11 0 11783 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11784 2025 2025-09-10 2025-07-23 true false false true 203 60.9 12.7 12.16 0 11785 2025 2025-10-02 2025-10-02 true false false false -184 -55.2 -92 11786 2025 2025-07-08 2025-03-27 true false false true 951 285.3 56.18 1.9 0 11787 2025 2025-05-13 2025-03-19 true false false true 890 244.75 12.94 13.93 0 11788 2025 2025-05-26 2025-05-26 true false false false -108 -32.4 -108 11789 2025 2025-05-13 2025-03-18 true false false true 372 111.6 14.19 12.39 510 11790 2025 2025-05-13 2025-04-11 true false false true 93 25.6 1.36 12.16 0 11791 2025 2025-05-13 2025-03-18 true false false true 102 30.6 6.62 13.32 153 11792 2025 2025-05-13 2025-03-26 true false false true 386 106.15 5.62 1.9 500 11793 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 69.45 12.16 0 11794 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11795 2006 2006-09-11 2006-09-11 true false false false 422.14 126.64 18.47 6.11 0 11796 2006 2006-09-11 2006-09-11 true false false false 352.68 105.8 15.43 6.11 0 11797 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 11798 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 11799 2025 2025-07-08 2024-12-10 true false false true 83 24.9 5.64 12.16 126 11800 2025 2025-06-17 2025-04-28 true false false false 1138 341.4 76 13.98 0 11801 2022 2022-11-15 2022-10-06 true false false true 2601 780.3 36.01 0 11802 2025 2025-08-11 2025-05-13 true false false true 3984 1195.2 171.59 12.39 0 11803 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.48 1.9 0 11804 2024 2024-11-25 2024-10-08 true false false true 1083 324.9 62.84 12.19 0 11805 2025 2025-09-10 2025-07-23 true false false true 203 60.9 9.08 12.16 0 11806 2025 2025-05-13 2025-02-17 true false false true 392 117.6 21.95 12.16 0 11807 2025 2025-05-13 2025-03-14 true false false false 584 175.2 37.9 13.32 0 11808 2025 2025-05-13 2025-04-11 true false false false 1291.51 387.45 72.32 12.16 0 11809 2025 2025-05-13 2025-04-28 true false false false 26 25.92 1.69 12.16 0 11810 2006 2006-09-11 2006-09-11 true false false false 20.78 6.24 0.91 6.11 0 11811 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11812 2006 2006-09-11 2006-09-11 true false false false 102.09 30.63 3.87 6.11 0 11813 2006 2006-09-11 2006-09-11 true false false false 309.86 92.96 13.56 6.11 0 11814 2006 2006-09-11 2006-09-11 true false false false 33.97 10.2 1.27 6.11 0 11815 2006 2006-09-11 2006-09-11 true false false false 198.29 59.48 8.68 6.11 0 11816 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 11817 2024 2024-11-25 2024-03-13 true false false false 604 181.2 34.24 12.19 0 11818 2022 2022-11-15 2022-10-06 true false false true 773 231.9 10.69 0 11819 2025-07-23 true false false false 0 0.23 11.55 0 11820 2025 2025-07-08 2025-03-26 true false false false 0 140.1 0.01 1.9 142 11821 2025 2025-07-08 2025-03-27 true false false true 1381 414.3 93.84 1.9 0 11822 2025 2025-07-08 2025-03-26 true false false false 300 90 17.72 1.9 0 11823 2025 2025-06-17 2025-04-28 true false false false 835 305.1 55.82 13.36 0 11824 2025 2025-07-08 2025-05-26 true false false false 515 154.5 34.98 12.39 0 11825 2025 2025-05-13 2025-03-28 true false false false 28 8.4 1.82 12.16 0 11826 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.39 129 11827 2025 2025-06-17 2025-04-01 true false false true 228 68.4 15.23 1.9 314 11828 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 11829 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 11830 2006 2006-09-11 2006-09-11 true false false false 358.38 107.52 15.68 6.11 0 11831 2006 2006-09-11 2006-09-11 true false false false 1573.78 472.14 68.85 6.11 0 11832 2025 2025-05-13 2025-03-31 true false false true 194 58.2 12.59 1.9 267 11833 2023 2023-11-28 2023-02-28 true false false false 269 80.7 4.17 8.75 0 11834 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 11835 2025 2025-05-13 2025-04-16 true false false false 24 7.2 1.56 12.39 45 11836 2025 2025-05-13 2025-03-20 true false false true 901 270.3 34.37 13.32 0 11837 2025 2025-06-03 2025-06-03 true false false false -503 -150.9 -503 11838 2025 2025-05-13 2025-03-19 true false false false 188 56.4 10.55 12.16 0 11839 2025 2025-07-07 2025-05-26 true false false true 1030 309 60.79 12.39 0 11840 2025 2025-05-13 2025-04-11 true false false false 2636 790.8 139.36 12.16 0 11841 2025 2025-05-13 2025-03-20 true false false true 37 11.1 2.06 12.16 0 11842 2025 2025-05-13 2025-03-27 true false false true 681 204.3 29.42 12.16 0 11843 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.59 12.16 0 11844 2024 2024-11-20 2025-04-28 true false false false 47 30.9 2.84 11.55 92 11845 2025 2025-07-08 2025-03-26 true false false false 300 90 12.36 1.9 0 11846 2006 2006-09-11 2006-09-11 true false false false 52.28 15.68 2.24 6.11 0 11847 2006 2006-09-11 2006-09-11 true false false false 18.14 5.47 0.91 6.11 0 11848 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 12.16 0 11849 2006 2006-09-11 2006-09-11 true false false false 152.73 45.82 6.68 6.11 0 11850 2025 2025-07-07 2025-05-13 true false false false 145 43.5 6.69 12.16 207 11851 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 22.42 0 11852 2025 2025-05-13 2025-04-09 true false false true 129 38.7 8.36 13.71 0 11853 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.89 12.16 34 11854 2006 2006-09-11 2006-09-11 true false false false 186.27 55.88 5.58 6.11 0 11855 2022 2022-11-15 2022-10-06 true false false false 91 27.3 1.42 0 11856 2025 2025-07-08 2025-05-26 true false false false 386.73 116.02 26.3 12.39 0 11857 2025 2025-06-17 2025-04-02 true false false true 172 51.6 11.48 5.8 241 11858 2025 2025-05-13 2025-02-17 true false false true 4571 1371.3 297.59 1.9 0 11859 2025 2025-05-13 2025-03-20 true false false true 559 167.7 21.31 12.16 760 11860 2025 2025-05-13 2025-04-01 true false false false 418 125.4 27.12 12.64 0 11861 2025 2025-08-11 2025-06-25 true false false false 193 57.9 13.48 12.64 277 11862 2025 2025-08-11 2025-06-25 true false false true 383 114.9 23.34 1.9 523 11863 2006 2006-09-11 2006-09-11 true false false false 1561.12 468.34 68.3 6.11 0 11864 2025 2025-05-13 2025-06-03 true false false true 107 32.1 7.1 11.55 158 11865 2025-05-26 true false false false 7 2.1 0.47 11.55 0 11866 2006 2006-09-11 2006-09-11 true false false false 206.56 61.97 10.32 6.11 0 11867 2006 2006-09-11 2006-09-11 true false false false 723.86 217.16 31.67 6.11 0 11868 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 11869 2006 2006-09-11 2006-09-11 true false false false 673.28 201.99 26.03 6.11 0 11870 2025 2025-05-13 2025-04-08 true false false true 2023 606.9 131.26 12.16 2773 11871 2025 2025-05-13 2025-03-18 true false false true 223 66.9 7.88 13.32 0 11872 2006 2006-09-11 2006-09-11 true false false false 109.72 32.92 4.66 6.11 0 11873 2025 2025-05-13 2025-03-26 true false false true 644 193.2 36.07 12.16 0 11874 2022 2022-11-15 2022-10-07 true false false true 3394 46.97 0 11875 2025 2025-05-13 2025-03-27 true false false false 531 159.3 29.74 13.71 0 11876 2025 2025-07-08 2025-05-26 true false false true 177 53.1 12.02 13.71 256 11877 2024 2024-11-12 2024-04-09 true false false false 282.21 84.66 15.31 0 11878 2025 2025-05-13 2025-04-14 true false false false 328 98.4 21.31 1.9 450 11879 2025 2025-05-13 2025-03-18 true false false true 6840 2052 383.05 1.9 0 11880 2025 2025-07-08 2024-07-11 true false false true 50 15 3.42 12.16 0 11881 2006 2006-09-11 2006-09-11 true false false false 210.68 63.2 9.22 6.11 0 11882 2006 2006-09-11 2006-09-11 true false false false 172.78 51.84 7.56 6.11 0 11883 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 11884 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 11885 2006 2006-09-11 2006-09-11 true false false false 60.48 18.14 2.64 6.11 0 11886 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 11887 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 11888 2025 2025-07-08 2024-10-11 true false false true 528 158.4 35.87 13.71 0 11889 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 11890 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11891 2025 2025-03-14 2025-05-26 true false false false 155 46.5 8.66 11.55 222 11892 2025 2025-05-13 2025-03-31 true false false false 58 17.4 3.76 13.71 93 11893 2025 2025-05-13 2025-04-01 true false false false 1845 553.5 119.77 12.39 0 11894 2025 2025-05-13 2025-03-31 true false false true 911 273.3 51.02 12.12 0 11895 2025 2025-05-13 2025-03-20 true false false true 858 257.4 50.74 12.16 0 11896 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 22.42 0 11897 2025 2025-05-13 2025-03-17 true false false false 230 69 7.61 12.64 319 11898 2025 2025-06-17 2025-04-28 true false false true 2554 766.2 170.62 12.16 0 11899 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 11900 2026-03-04 true false false true 362 108.6 17.66 11.55 0 11901 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.33 12.39 0 11902 2025 2025-05-13 2025-02-14 true false false false 155 46.5 10.06 1.9 0 11903 2025 2025-06-17 2025-05-26 true false false false 0 34.2 0.01 12.39 47 11904 2025 2025-05-13 2025-03-17 true false false true 35 10.5 2.28 11.79 60 11905 2025 2025-05-13 2025-03-20 true false false true 515 141.65 7.49 13.32 418 11906 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11907 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 78.68 12.39 0 11908 2025 2025-05-13 2025-03-27 true false false true 21 6.3 0.8 12.16 40 11909 2025 2025-05-13 2025-03-17 true false false false 216 64.8 14.03 12.39 307 11910 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.55 1.9 0 11911 2022 2022-11-15 2022-10-10 true false false true 225 67.5 3.11 0 11912 2023 2023-11-13 2023-08-23 true false false true 223 66.9 7.33 0 11913 2023 2023-11-13 2023-08-23 true false false true 246 73.8 7.41 0 11914 2025 2025-05-13 2025-03-26 true false false false 154 46.2 9.98 12.16 0 11915 2025 2025-08-11 2025-06-13 true false false true 250 75 17.45 12.16 355 11916 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 172.88 22.88 0 11917 2006 2006-09-11 2006-09-11 true false false false 218.8 65.64 8.59 6.11 0 11918 2025 2025-05-13 2025-03-20 true false false false 282 84.6 18.31 12.16 0 11919 2006 2006-09-11 2006-09-11 true false false false 117.44 35.23 5.07 6.11 0 11920 2006 2006-09-11 2006-09-11 true false false false 83.66 25.1 3.66 6.11 0 11921 2025 2025-05-13 2025-03-17 true false false false 61 18.3 3.95 13.71 97 11922 2026-03-04 true false false true 589 176.7 28.73 11.55 0 11923 2025 2025-05-13 2025-04-09 true false false true 683 204.9 38.25 15.26 0 11924 2025 2025-05-13 2025-03-26 true false false false 135 40.5 7.56 12.39 0 11925 2024 2024-11-20 2024-10-22 true false false false 412 22.61 11.55 0 11926 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11927 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 24.98 0 11928 2025 2025-05-13 2025-04-01 true false false false 578 173.4 19.18 13.32 0 11929 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.54 1.9 0 11930 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.48 11.55 0 11931 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 11932 2025 2025-05-13 2025-03-20 true false false false 248 74.4 13.88 12.16 348 11933 2026 2026-05-20 2026-04-10 true false false true 1062 318.6 79.49 11.17 0 11934 2022 2022-11-17 2022-10-11 true false false true 252 3.49 0 11935 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 11936 2006 2006-09-11 2006-09-11 true false false false 92.54 27.77 3.65 6.11 0 11937 2022 2022-11-17 2022-10-11 true false false true 386 115.8 5.36 0 11938 2025 2025-05-13 2025-04-14 true false false true 98 29.4 6.37 12.16 0 11939 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 11940 2025 2025-05-13 2025-03-28 true false false true 325 97.5 21.1 15.26 0 11941 2025 2025-05-13 2025-03-20 true false false false 306 91.8 19.84 13.32 0 11942 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 102.7 22.42 0 11943 2024 2024-11-13 2025-07-23 true false false false 121 36.3 6.57 11.55 0 11944 2025 2025-05-13 2025-04-03 true false false true 221 66.3 12.38 12.16 0 11945 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 11946 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 46.3 12.16 0 11947 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.62 12.16 34 11948 2025 2025-05-13 2025-04-14 true false false true 199 59.7 12.92 12.16 0 11949 2020 2020-10-14 2020-02-13 true false false false 152 45.6 2.43 8.75 0 11950 2025 2025-05-13 2025-03-17 true false false false 132 39.6 7.38 12.16 0 11951 2025 2025-08-11 2025-06-13 true false false false 47 14.1 2.71 12.16 76 11952 2025 2025-08-11 2025-06-25 true false false false 24 7.2 1.67 12.39 45 11953 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 11954 2025 2025-05-13 2025-03-20 true false false true 279 83.7 18.09 12.16 0 11955 2025 2025-07-08 2025-04-28 true false false true 773 231.9 52.52 12.16 1070 11956 2025 2025-07-07 2025-05-26 true false false false 85 25.5 5.01 15.26 131 11957 2025 2025-07-08 2025-04-28 true false false true 50 15 3.4 12.16 81 11958 2025 2025-05-13 2025-04-01 true false false false 25 7.5 1.62 13.71 48 11959 2025 2025-05-13 2025-03-24 true false false true 271 81.3 17.57 12.16 382 11960 2025 2025-09-10 2025-08-04 true false false false 113.84 34.15 6.77 13.82 169 11961 2025 2025-07-08 2025-05-13 true false false true 141 42.3 9.57 12.16 205 11962 2025 2025-09-15 2025-07-23 true false false false 52 15.6 3.74 13.6 85 11963 2025 2025-08-11 2025-06-25 true false false true 687 206.1 47.96 14.59 0 11964 2022 2022-11-17 2022-10-11 true false false false 752 225.6 11.98 0 11965 2025 2025-05-13 2025-04-11 true false false false 50 15 3.24 12.16 80 11966 2025 2025-05-13 2025-03-25 true false false true 213 63.9 13.83 13.71 0 11967 2025 2025-05-13 2025-04-09 true false false true 372 111.6 24.15 12.16 0 11968 2025 2025-07-07 2025-05-13 true false false false 333 18.61 1.9 354 11969 2025 2025-07-08 2025-05-26 true false false false 448 134.4 30.45 13.71 627 11970 2025 2025-05-13 2025-03-27 true false false true 97 29.1 6.29 12.16 0 11971 2025 2025-08-11 2025-06-25 true false false true 243 72.9 14.8 12.16 0 11972 2025 2025-05-13 2025-03-19 true false false false 84 25.2 4.7 1.9 116 11973 2025 2025-05-13 2025-02-14 true false false true 10591 3177.3 593.13 1.9 0 11974 2026 2026-05-20 2026-04-15 true false false true 773 231.9 57.87 1 0 11975 2025 2025-09-10 2025-07-23 true false false false 26 7.8 1.86 12.16 0 11976 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 46.3 12.39 0 11977 2025 2025-08-11 2025-05-26 true false false true 132 39.6 9.26 14.59 0 11978 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 108.6 14.59 0 11979 2025 2025-05-13 2025-04-11 true false false true 822 53.34 1.9 0 11980 2025 2025-07-08 2025-05-26 true false false true 118 35.4 8.02 12.16 174 11981 2020 2020-10-14 2025-06-03 true false false false 123 1.94 8.75 0 11982 2025-10-02 true false false false 0 14.5 11.55 0 11983 2026-03-04 true false false false 117 9.23 11.55 0 11984 2025 2025-07-07 2025-04-28 true false false true 97 29.1 5.72 12.16 0 11985 2025 2025-07-08 2025-04-28 true false false false 0 86.7 0.01 13.32 100 11986 2025 2025-08-11 2025-06-25 true false false false 932 279.6 65.09 1.9 0 11987 2006 2006-09-11 2006-09-11 true false false false 53.75 16.12 2.35 6.11 0 11988 2006 2006-09-11 2006-09-11 true false false false 370.25 111.08 16.2 6.11 0 11989 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 11990 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 0 11991 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 84.7 12.16 0 11992 2025 2025-06-17 2025-04-28 true false false true 493 147.9 33.04 12.16 0 11993 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 13.36 0 11994 2025 2025-03-14 2025-06-25 true false false true 205 61.5 12.64 11.55 291 11995 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 11996 2025 2025-05-13 2025-04-03 true false false false 285 18.53 12.16 0 11997 2025 2025-09-10 2025-07-25 true false false false 270 81 19.34 12.16 383 11998 2025 2025-07-07 2025-05-26 true false false true 118 35.4 8.02 12.16 174 11999 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 0 12000 2022 2022-11-17 2022-10-11 true false false false 152 45.6 2.11 0 12001 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.18 12.16 41 12002 2025 2025-07-08 2025-05-27 true false false false 537 36.48 13.71 587 12003 2025 2025-03-14 2025-05-13 true false false false 445 133.5 23.32 11.55 0 12004 2025 2025-08-11 2025-06-30 true false false true 901 270.3 62.91 12.16 0 12005 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12006 2006 2006-09-11 2006-09-11 true false false false 239.16 10.46 6.11 0 12007 2025 2025-09-10 2025-07-25 true false false false 261 78.3 11.67 1.9 353 12008 2026-03-04 true false false true 51 15.3 2.54 11.55 0 12009 2026 2026-01-29 2026-01-29 true false false false -277 -83.1 -277 12010 2022 2022-11-17 2022-10-11 true false false false 719 215.7 8.95 0 12011 2023 2023-11-13 2025-07-23 true false false true 354 106.2 11.62 11.55 0 12012 2025 2025-07-08 2025-04-28 true false false false 0 52.74 1.9 55 12013 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 24.98 0 12014 2025 2025-05-30 2025-04-02 true false false true 986 271.15 15.26 14.47 1287 12015 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.52 24.98 0 12016 2022 2022-11-17 2022-10-11 true false false true 637 191.1 8.85 0 12017 2021 2021-08-26 2020-04-24 true false false false 234 70.2 3.19 8.75 0 12018 2003 2003-10-23 2003-10-22 true false false false 41.77 12.53 5.9 5.64 65.84 12019 2023 2023-10-13 2023-10-13 true false false true 101 30.3 1.87 11.55 0 12020 2024 2024-11-25 2022-07-07 true false false true 135 40.5 7.83 8.75 0 12021 2025 2025-07-08 2025-04-28 true false false true 97 29.1 6.59 12.16 0 12022 2025 2025-08-11 2025-06-25 true false false true 54 3.78 12.16 70 12023 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 12024 2006 2006-09-11 2006-09-11 true false false false 325.16 97.54 14.23 6.11 0 12025 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 79.91 14.47 1673 12026 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 12027 2006 2006-09-11 2006-09-11 true false false false 596.46 178.94 26.09 6.11 0 12028 2006 2006-09-11 2006-09-11 true false false false 483.17 144.95 18.12 6.11 0 12029 2025 2025-09-10 2025-07-29 true false false false 212 80.7 15.23 12.16 0 12030 2023 2023-11-15 2023-03-23 true false false true 1197 849.1 36.16 1616 12031 2025 2025-03-14 2025-04-28 true false false false 35 10.5 2.16 11.55 0 12032 2025 2025-03-14 2024-04-08 true false false false 130.42 39.13 8.03 12.16 0 12033 2023 2023-11-15 2025-05-27 true false false true 116 116 3.5 11.55 183 12034 2025 2025-05-30 2025-04-02 true false false true 290 87 16.82 14.47 0 12035 2025 2025-05-13 2025-05-27 true false false false 256 76.8 16.61 11.55 361 12036 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 3.02 13.93 83 12037 2025 2025-05-13 2025-05-27 true false false false 263 78.9 14.7 11.55 368 12038 2022 2022-11-17 2022-10-12 true false false true 533 159.9 7.46 0 12039 2025 2025-05-13 2025-05-27 true false false false 88 51.6 4.64 11.55 156 12040 2006 2006-09-11 2006-09-11 true false false false 469.96 140.99 20.56 6.11 0 12041 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12042 2006 2006-09-11 2006-09-11 true false false false 63.9 19.16 2.8 6.11 0 12043 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12044 2025 2025-04-28 2025-04-28 true false false false -753 -197.65 -753 12045 2022 2022-11-17 2022-10-13 true false false true 310 93 4.31 0 12046 2022 2022-10-27 2022-03-17 true false false true 8777 2633.1 194.53 8.75 0 12047 2025 2025-05-28 2025-05-28 true false false false -718 -198.05 -718 12048 2025 2025-06-17 2025-05-28 true false false true 70 21 4.7 12.16 0 12049 2025 2025-04-28 2025-04-28 true false false false -468 -140.4 -468 12050 2021 2021-12-10 2021-11-09 true false false true 8777 2633.1 115.66 8.75 0 12051 2025 2025-09-10 2025-07-23 true false false true 310 93 19.41 12.16 0 12052 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 115.84 0 12053 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 12054 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 12055 2025 2025-07-07 2025-05-13 true false false true 2383 714.9 161.8 12.16 0 12056 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 114.99 0 12057 2006 2006-09-11 2006-09-11 true false false false 998.72 299.62 43.7 6.11 0 12058 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.17 13.44 0 12059 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 12060 2025 2025-09-10 2025-07-23 true false false false 273 81.9 19.53 12.64 387 12061 2022 2022-11-23 2022-10-13 true false false false 0 48.3 0.11 0 12062 2025 2025-07-07 2025-05-13 true false false true 943 282.9 38.81 13.71 1278 12063 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.5 12.39 176 12064 2025 2025-07-07 2025-05-28 true false false false 552 165.6 32.57 11.79 0 12065 2025 2025-07-08 2025-05-28 true false false false 552 165.6 37.51 11.79 0 12066 2025 2025-09-10 2025-08-04 true false false true 119 35.7 7.44 12.39 175 12067 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 12068 2025 2025-05-13 2025-03-12 true false false true 759 227.7 42.51 12.39 0 12069 2025 2025-05-13 2025-03-26 true false false false 148 44.4 9.65 12.16 0 12070 2025 2025-05-13 2025-03-14 true false false false 770 449.7 50.1 12.16 0 12071 2025 2025-05-13 2025-03-06 true false false true 34 10.2 2.2 12.16 0 12072 2025 2025-05-13 2025-03-10 true false false false 29 37.7 1.88 12.64 0 12073 2025 2025-03-14 2024-11-08 true false false true 741 222.3 39.07 13.56 0 12074 2025 2025-09-10 2025-08-11 true false false true 711 213.3 50.81 12.39 0 12075 2025 2025-05-13 2025-04-01 true false false false 141 47.4 8.45 12.16 0 12076 2025 2025-09-10 2025-07-29 true false false true 826 247.8 59.06 12.39 0 12077 2025 2025-07-07 2025-04-28 true false false false 141 42.3 5.79 12.16 0 12078 2025 2025-09-22 2025-09-10 true false false true 1299 93.96 11.55 0 12079 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 24.98 0 12080 2022 2022-11-17 2022-10-13 true false false true 773 231.9 10.75 0 12081 2022 2022-11-17 2022-10-14 true false false false 63.12 18.94 0.86 0 12082 2022 2022-11-17 2022-10-14 true false false true 1411 423.3 19.62 0 12083 2025 2025-06-17 2025-04-28 true false false false 944 283.2 63.07 1.9 0 12084 2025 2025-05-13 2025-04-11 true false false false 256 76.8 16.66 1.9 351 12085 2023 2023-12-05 2025-08-04 true false false false 1245 50.46 11.55 1307 12086 2025 2025-07-07 2025-05-28 true false false true 199 59.7 11.74 12.16 0 12087 2023 2023-11-15 2023-05-05 true false false false 35 36.9 1.54 8.75 0 12088 2003 2003-12-03 2003-10-22 true false false false 369.09 110.73 52.13 5.64 0 12089 2025 2025-07-08 2025-05-28 true false false true 33 9.9 2.24 12.16 0 12090 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 12.16 0 12091 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 12092 2006 2006-09-11 2006-09-11 true false false false 503.32 151 22.02 6.11 682.45 12093 2025 2025-08-11 2025-06-26 true false false true 215 64.5 15.02 13.44 0 12094 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 12.16 124 12095 2025 2025-05-13 2025-04-14 true false false true 3561 1068.3 231.06 12.16 0 12096 2003 2003-10-23 2003-10-22 true false false false 121.2 36.36 17.12 5.64 0 12097 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 1.9 294 12098 2025 2025-05-13 2025-03-17 true false false true 3191 957.3 178.7 12.39 0 12099 2025 2025-09-10 2025-07-24 true false false true 53 15.9 3.8 15.38 0 12100 2025 2025-05-13 2025-03-21 true false false false 564 169.2 36.7 12.16 0 12101 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 12102 2025 2025-05-28 2025-05-28 true false false false -177 -53.1 -177 12103 2025 2025-06-17 2025-05-28 true false false false 517 155.1 34.67 1.9 0 12104 2025 2025-05-13 2025-04-07 true false false true 9595 2878.5 622.58 12.39 0 12105 2023 2023-12-01 2023-03-14 true false false true 751.19 751.19 32.1 8.75 0 12106 2025 2025-09-10 2025-07-23 true false false false 33.39 10.02 2.39 1.9 48 12107 2025 2025-08-11 2025-06-26 true false false true 310 93 21.65 12.16 0 12108 2006 2006-09-11 2006-09-11 true false false false 819.92 245.98 35.87 6.11 0 12109 2006 2006-09-11 2006-09-11 true false false false 179.24 53.76 7.43 6.11 0 12110 2006 2006-09-11 2006-09-11 true false false false 485.91 145.78 21.26 6.11 0 12111 2026 2026-03-18 2026-03-18 true false false false -386 -115.8 -386 12112 2006 2006-09-11 2006-09-11 true false false false 2876.56 862.96 125.85 6.11 0 12113 2025 2025-05-13 2025-03-27 true false false true 243 72.9 15.77 12.16 0 12114 2025 2025-05-13 2025-04-02 true false false false 105 31.5 6.82 12.39 156 12115 2025 2025-11-24 2025-10-03 true false false true 74 22.2 5.57 13.93 116 12116 2025 2025-05-13 2025-04-10 true false false true 86 25.8 5.59 12.16 130 12117 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.7 15.26 0 12118 2025 2025-04-28 2025-04-28 true false false false -486 -145.8 -216 12119 2025 2025-05-13 2025-04-02 true false false true 554 166.2 31.02 12.16 0 12120 2025 2025-05-13 2025-04-11 true false false true 186 55.8 12.11 13.32 0 12121 2025 2025-05-13 2025-03-12 true false false false 310 93 20.22 12.16 0 12122 2025 2025-05-13 2025-03-03 true false false true 379 113.7 24.59 12.16 0 12123 2025 2025-05-13 2025-03-31 true false false true 249 74.7 16.19 12.16 352 12124 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.05 12.16 0 12125 2023 2023-12-01 2023-01-11 false false false true 321.86 321.86 13.76 8.75 0 12126 2006 2006-09-11 2006-09-11 true false false false 23.38 29.49 2.11 6.11 0 12127 2025 2025-09-10 2025-07-24 true false false true 800 240 57.16 15.54 0 12128 2025 2025-07-08 2025-05-28 true false false false 580 174 39.4 12.16 0 12129 2026-03-18 true false false true 1481 444.3 106.77 11.55 0 12130 2025 2025-05-13 2025-04-09 true false false false 506 151.8 32.94 12.16 703 12131 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12132 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 12133 2022 2022-11-17 2022-10-14 true false false true 44 13.2 0.6 0 12134 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 12135 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 1.9 114 12136 2025 2025-05-13 2025-03-18 true false false true 814 244.2 52.82 12.64 0 12137 2025 2025-05-28 2025-05-28 true false false false -815 -244.5 -815 12138 2025 2025-05-13 2025-03-13 true false false true 5500 1650 358.09 13.04 0 12139 2025 2025-06-17 2025-05-28 true false false true 171 51.3 11.46 13.32 0 12140 2023 2023-11-13 2022-10-06 true false false false 223 66.9 8.93 8.75 0 12141 2025 2025-08-11 2025-06-13 true false false true 438 131.4 18 12.16 600 12142 2025 2025-08-11 2025-06-26 true false false true 338 101.4 23.59 12.16 475 12143 2025 2025-08-11 2025-06-26 true false false true 215 64.5 9.26 13.44 302 12144 2006 2006-09-11 2006-09-11 true false false false 152.83 45.85 2.74 6.11 207.53 12145 2006 2006-09-11 2006-09-11 true false false false 61.94 18.58 2.71 6.11 0 12146 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 12147 2025 2025-05-13 2025-02-24 true false false true 74 22.2 4.15 15.26 0 12148 2025 2025-09-10 2025-07-29 true false false true 168 50.4 12.07 12.16 0 12149 2025 2025-05-13 2025-04-07 true false false true 1416 424.8 79.3 12.16 0 12150 2025 2025-07-08 2025-05-28 true false false false 99 29.7 6.73 1.9 137 12151 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 12152 2022 2022-11-17 2022-10-14 true false false true 1800 540 25.05 0 12153 2025 2025-07-24 2025-07-24 true false false false -223 -66.9 -223 12154 2026 2026-05-20 2026-04-30 true false false true 350 105 27.29 1 0 12155 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 13.93 0 12156 2025 2025-05-13 2025-03-21 true false false true 6005 390.94 12.16 0 12157 2025 2025-05-13 2025-03-31 true false false true 757 227.1 42.39 12.16 0 12158 2026 2026-05-20 2026-04-30 true false false false 438.5 136.5 34.45 1 0 12159 2025 2025-05-13 2025-03-28 true false true false 313 93.9 17.53 1.9 426 12160 2025 2025-05-28 2025-05-28 true false false false -805 -241.5 -805 12161 2025 2025-08-11 2025-06-26 true false false false 226 99.3 13.18 12.39 0 12162 2006 2006-09-11 2006-09-11 true false false false 470.67 141.2 20.6 6.11 638.58 12163 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 12164 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 476.51 12.16 0 12165 2022 2022-10-27 2022-10-20 true false false true 1254 376.2 24.74 0 12166 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 118.93 12.16 0 12167 2025 2025-05-13 2025-03-20 true false false true 106 31.8 6.91 1.9 0 12168 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 12.16 0 12169 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 254.77 13.36 0 12170 2025 2025-05-13 2025-04-07 true false false false 12 51.52 0.78 12.16 0 12171 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.99 12.16 0 12172 2025 2025-05-13 2025-04-01 true false false false 73 21.9 4.74 12.16 0 12173 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.18 11.79 794 12174 2022 2022-11-17 2022-10-14 true false false true 748 224.4 10.41 0 12175 2025 2025-05-13 2025-02-20 true false false true 206 61.8 13.41 24.74 0 12176 2023 2023-12-05 2023-10-19 false false true false 471.53 235.77 15.1 11.55 0 12177 2025 2025-08-11 2025-06-13 true false false true 2365 709.5 144.12 1.9 3221 12178 2025 2025-07-08 2025-05-28 true false false true 372 111.6 25.29 12.16 0 12179 2006 2006-09-11 2006-09-11 true false false false 30.34 9.1 1.33 6.11 0 12180 2006 2006-09-11 2006-09-11 true false false false 349.93 104.98 13.89 6.11 0 12181 2006 2006-09-11 2006-09-11 true false false false 43.72 13.12 1.91 6.11 0 12182 2022 2022-11-17 2022-10-14 true false false true 1175 352.5 16.33 0 12183 2022 2022-12-21 2022-10-17 true false false false 357 107.1 6.08 0 12184 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12185 2003 2003-11-04 2003-11-04 false false false false 23.84 0 0 12186 2025 2025-05-13 2025-03-03 true false false false 155 46.5 10.06 12.16 224 12187 2025 2025-05-13 2025-04-02 true false false true 963 288.9 53.93 13.32 0 12188 2025 2025-05-13 2025-03-31 true false false true 1518 455.4 85.02 13.71 0 12189 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 394.78 12.16 0 12190 2025 2025-05-13 2025-04-11 true false false false 639 191.7 35.78 1.9 868 12191 2025 2025-05-13 2025-04-01 true false false false 201 60.3 13.05 1.9 276 12192 2025 2025-05-13 2025-04-01 true false false false 1801.41 540.42 116.87 1.9 2461 12193 2025 2025-05-13 2025-03-28 true false false true 1025 307.5 57.79 1.9 1392 12194 2025 2025-05-13 2025-03-17 true false false true 1932 579.6 108.21 12.16 0 12195 2023 2023-12-01 2023-03-14 false false false true 151.46 151.46 6.5 8.75 0 12196 2023 2023-11-13 2023-06-08 true false false false 786 235.8 23.65 0 12197 2025 2025-09-10 2025-07-29 true false false false 78 23.4 3.49 1.9 107 12198 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12199 2006 2006-09-11 2006-09-11 true false false false 38.46 11.54 1.68 6.11 0 12200 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 12201 2025 2025-05-13 2025-03-13 true false false false 297 89.1 19.29 12.16 418 12202 2025 2025-05-13 2025-03-19 true false false true 262 78.6 14.26 12.16 0 12203 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 1.9 0 12204 2025-10-03 true false false false 0 5 1 11.55 0 12205 2025 2025-05-13 2025-04-08 true false false false 0 28.5 12.39 41 12206 2025 2025-05-13 2025-03-27 true false false true 319 95.7 20.78 12.16 0 12207 2003 2003-11-04 2003-11-04 false false false false 40.38 0 40.38 12208 2025 2025-05-13 2025-03-12 true false false false 29 8.7 1.89 12.16 0 12209 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 12.16 0 12210 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.41 12.16 0 12211 2025 2025-05-13 2025-04-08 true false false false 1661 498.3 73.04 12.64 0 12212 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 1.9 0 12213 2025 2025-05-13 2025-04-02 true false false false 368 110.4 23.96 12.16 0 12214 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 241.89 12.64 0 12215 2023 2023-12-01 2023-08-22 false false false true 217.37 217.37 9.29 11.55 0 12216 2006 2006-09-11 2006-09-11 true false false false 341.58 159.55 14.94 6.11 0 12217 2006 2006-09-11 2006-09-11 true false false false 240.13 9 6.11 0 12218 2025-05-28 true false false false 14.01 4.2 0.06 12.19 0 12219 2022 2022-11-17 2022-10-17 true false false true 1428 428.4 19.84 0 12220 2023 2023-09-12 2022-09-21 true false false true 993 297.9 26.52 0 12221 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 1.9 0 12222 2025 2025-05-13 2025-04-01 true false false true 376 112.8 24.41 1.9 0 12223 2025 2025-05-13 2025-03-20 true false false true 417 27.05 12.16 0 12224 2025 2025-05-13 2025-03-12 true false false false 75 22.5 4.88 12.39 115 12225 2025 2025-05-13 2025-03-13 true false false true 911 273.3 59.3 12.16 1256 12226 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.55 13.32 151 12227 2025 2025-05-13 2025-03-20 true false false false 290 87 18.85 1.9 398 12228 2025 2025-05-13 2025-03-10 true false false false 346 103.8 22.48 12.39 0 12229 2025 2025-05-13 2025-03-07 true false false false 214 161.1 14.04 1.9 0 12230 2025 2025-05-13 2025-03-28 true false false true 414 24.49 12.16 0 12231 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 94.14 12.16 0 12232 2025 2025-05-13 2025-03-10 true false false false 248 74.4 16.1 1.9 340 12233 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 0 12234 2006 2006-09-11 2006-09-11 true false false false 41.72 12.52 1.82 6.11 0 12235 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 12236 2025-07-24 true false false false 12 4.65 0.84 11.55 0 12237 2025 2025-05-13 2025-04-03 true false false true 247 16.07 1.9 265 12238 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.61 12.16 0 12239 2025 2025-05-13 2025-03-24 true false false true 644 193.2 41.94 12.16 0 12240 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.86 12.16 0 12241 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12242 2025 2025-05-13 2025-03-06 true false false false 16 4.8 1.04 22.42 0 12243 2025 2025-05-13 2025-03-17 true false false false 588 176.4 31.09 12.16 0 12244 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 12.16 0 12245 2025 2025-03-14 2024-08-23 true false false false 389 116.7 24.05 12.16 0 12246 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.68 12.39 0 12247 2025 2025-05-13 2025-03-28 true false true false 315 94.5 20.44 1.9 432 12248 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 295.17 13.36 0 12249 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 12250 2025 2025-05-13 2025-03-31 true false false true 836 250.8 46.82 12.16 0 12251 2025 2025-05-13 2025-03-26 true false false true 1784 535.2 116.14 1.9 0 12252 2006 2006-09-11 2006-09-11 true false false false 60.1 18.02 2.63 6.11 0 12253 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 12254 2025 2025-12-09 2025-12-01 true false false false 645 193.5 49.42 12.16 0 12255 2025 2025-05-13 2025-03-14 true false false true 776 232.8 43.78 12.16 0 12256 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.53 12.39 0 12257 2025 2025-05-13 2025-03-21 true false false true 1153 345.9 64.57 12.16 0 12258 2025 2025-06-17 2025-06-03 true false false false 643 203.56 43.17 12.16 0 12259 2022 2022-11-17 2022-10-18 true false false true 97 29.1 1.34 0 12260 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 12.39 0 12261 2025 2025-05-13 2025-04-01 true false false true 708 212.4 46.11 11.79 0 12262 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 1.9 22 12263 2025 2025-05-13 2025-04-09 true false false true 258 77.4 11.15 12.39 0 12264 2025 2025-05-28 2025-05-28 true false false false -804 -241.2 -804 12265 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 12266 2025 2025-05-13 2025-04-01 true false false true 121 36.3 7.84 12.16 0 12267 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.6 13.32 531 12268 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 225.51 12.16 0 12269 2025 2025-05-13 2025-03-28 true false false false 1051 315.3 68.51 12.16 0 12270 2006 2006-09-11 2006-09-11 true false false false 275.28 82.58 11.57 6.11 0 12271 2026-03-04 true false false false 0 58.05 0.41 11.55 0 12272 2022 2022-11-17 2022-10-18 true false false true 181 54.3 2.53 0 12273 2025 2025-11-27 2026-01-29 true false false true 1252 375.6 70.24 1.9 0 12274 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 12275 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 12.16 0 12276 2006 2006-09-11 2006-09-11 true false false false 44.64 13.4 1.96 6.11 0 12277 2025 2025-05-13 2025-04-09 true false false true 135 40.5 7.56 13.32 196 12278 2025 2025-05-13 2025-04-03 true false false true 999 299.7 65.02 12.16 0 12279 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12280 2025 2025-06-17 2025-06-03 true false false false 872 261.6 58.24 12.16 0 12281 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 178 12282 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12283 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 1.9 441 12284 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 115.89 13.36 0 12285 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12286 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 106.99 11.79 0 12287 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 1.9 0 12288 2006 2006-09-11 2006-09-11 true false false false 393.28 117.98 17.2 6.11 0 12289 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 0 0 12290 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 12291 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 12292 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.56 12.39 0 12293 2025 2025-05-28 2025-05-28 true false false false -221 -66.3 -221 12294 2025 2025-05-13 2025-03-17 true false false true 228 68.4 8.7 12.16 0 12295 2025 2025-05-13 2025-02-24 true false false false 57 17.1 3.72 13.32 0 12296 2025 2025-05-13 2025-03-12 true false false true 104 31.2 5.82 12.16 0 12297 2025 2025-05-13 2025-04-03 true false false true 44 2.87 12.16 0 12298 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 1132.18 12.16 0 12299 2025 2025-05-13 2025-02-24 true false false true 1030 309 57.67 12.16 0 12300 2025 2025-05-13 2025-04-02 true false false false 301 90.3 19.52 13.32 0 12301 2025 2025-05-13 2025-03-03 true false false true 189 56.7 12.28 12.16 0 12302 2025 2025-05-13 2025-04-09 true false false true 809 242.7 52.48 12.16 0 12303 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 12304 2025 2025-05-13 2025-03-18 true false false true 37 11.1 1.96 12.16 62 12305 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.21 8.75 0 12306 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.7 12.16 0 12307 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 12308 2025 2025-05-13 2025-03-12 true false false true 310 93 17.37 13.04 0 12309 2025 2025-05-13 2025-03-05 true false false true 372 111.6 24.23 1.9 0 12310 2025 2025-05-13 2025-04-08 true false false true 943 282.9 52.81 13.71 1292 12311 2026 2026-05-20 2026-02-25 true false false true 711 213.3 53.21 11.41 0 12312 2025 2025-05-13 2025-04-02 true false false false 19 22.8 1.17 12.39 55 12313 2025 2025-05-13 2025-03-13 true false false true 4249 1274.7 237.97 12.16 0 12314 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.27 12.16 0 12315 2025 2025-05-13 2025-03-10 true false false true 1973 591.9 128.46 12.16 2706 12316 2025 2025-05-13 2025-03-28 true false false true 1481 444.3 56.48 1.9 0 12317 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 1.9 0 12318 2025 2025-05-13 2025-03-13 true false false true 11206 3361.8 625.65 12.16 0 12319 2025 2025-05-13 2025-03-24 true false false true 1494 448.2 83.67 12.16 0 12320 2025 2025-05-13 2025-04-11 true false false true 924 277.2 35.24 1.9 0 12321 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 13.32 140 12322 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 12323 2026-03-04 true false false true 212 63.6 10.35 11.55 0 12324 2006 2006-09-11 2006-09-11 true false false false 336.32 100.9 14.72 6.11 0 12325 2006 2006-09-11 2006-09-11 true false false false 77.5 23.26 3.39 6.11 0 12326 2006 2006-09-11 2006-09-11 true false false false 141.74 42.52 6.2 6.11 0 12327 2022 2022-11-17 2022-10-19 true false false true 644 193.2 8.95 0 12328 2025 2025-12-09 2025-12-03 true false false true 64 19.2 3.17 5.8 0 12329 2025 2025-05-13 2025-04-04 true false false false 424 127.2 22.42 12.16 0 12330 2025 2025-05-13 2025-04-01 true false false true 1157 347.1 75.46 22.42 0 12331 2025 2025-05-13 2025-03-12 true false false true 559 167.7 31.29 13.32 0 12332 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 1448 12333 2025 2025-05-13 2025-04-08 true false false false 10.48 14.2 0.72 11.79 37 12334 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 12335 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12336 2025 2025-05-13 2025-03-31 true false false false 84 25.2 5.45 12.16 0 12337 2025 2025-05-13 2025-03-11 true false false true 522 156.6 34.03 12.16 0 12338 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 12.16 0 12339 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12340 2025 2025-05-13 2025-03-12 true false false true 242 72.6 15.73 13.71 0 12341 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 12342 2006 2006-09-11 2006-09-11 true false false false 29.26 24.94 1.56 6.11 0 12343 2025 2025-05-13 2025-04-10 true false false true 944 283.2 61.51 1.9 1291 12344 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 64.47 12.16 0 12345 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 12346 2022 2022-11-17 2022-10-19 true false false true 1144 343.2 15.89 0 12347 2025 2025-05-13 2025-03-28 true false false false 1570 471 102.21 12.39 2156 12348 2025 2025-05-13 2025-04-09 true false false false 178 53.4 11.54 12.16 0 12349 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 24.74 0 12350 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12351 2025 2025-05-13 2025-03-12 true false false true 552 165.6 35.93 1.9 0 12352 2025 2025-05-13 2025-03-21 true false false true 572 171.6 32.03 1.9 778 12353 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 1.9 0 12354 2025 2025-05-13 2025-02-27 true false false true 644 193.2 41.94 12.39 0 12355 2025 2025-03-14 2024-11-11 true false false false 201 60.3 12.44 12.16 0 12356 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 69.34 15.26 0 12357 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 109.59 13.32 0 12358 2025 2025-05-13 2025-03-11 true false false false 404 181.8 26.21 12.16 0 12359 2025 2025-06-17 2025-06-03 true false false true 152 45.6 10.2 12.16 0 12360 2026 2026-03-18 2026-03-18 true false false false -270 -81 -17.84 0 12361 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 12362 2025 2025-05-13 2025-04-01 true false false true 793 237.9 46.9 12.16 0 12363 2025 2025-05-13 2025-04-08 true false false true 221 66.3 9.23 1.9 0 12364 2025 2025-05-13 2025-03-03 true false false true 1588 476.4 103.03 12.16 0 12365 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12366 2025 2025-05-13 2025-04-11 true false false false 201 60.3 11.26 13.32 0 12367 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 12368 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.18 12.16 0 12369 2025 2025-05-13 2025-04-02 true false false true 121 36.3 7.88 12.16 0 12370 2025 2025-05-13 2025-04-04 true false false false 486 145.8 31.55 12.39 0 12371 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 1.9 0 12372 2025 2025-05-13 2025-03-31 true false false true 1062 318.6 68.91 24.74 0 12373 2025 2025-05-13 2025-04-14 true false false true 3120 936 202.45 13.04 0 12374 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12375 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.24 12.16 0 12376 2025 2025-05-13 2025-04-03 true false false true 94 28.2 5.26 12.16 140 12377 2025 2025-07-08 2025-05-28 true false false true 695 208.5 41.05 12.16 0 12378 2025 2025-08-11 2025-06-13 true false false true 92 27.6 6.42 12.16 0 12379 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 12380 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 12.16 715 12381 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.58 22.42 0 12382 2025 2025-05-13 2025-02-24 true false false true 86 25.8 5.62 12.16 130 12383 2006 2006-09-11 2006-09-11 true false false false 62.6 18.78 2.74 6.11 0 12384 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 131.51 12.16 0 12385 2025 2025-05-13 2025-03-20 true false false true 1282 384.6 71.8 12.16 0 12386 2025 2025-05-13 2025-04-02 true false false false 304 119.48 19.73 12.16 0 12387 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 24.74 0 12388 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12389 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 12390 2025 2025-05-13 2025-03-17 true false false true 5463 1638.9 355.65 12.16 0 12391 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 12.16 452 12392 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 91.88 24.74 0 12393 2025 2025-05-13 2025-02-14 true false false true 300 19.54 1.9 0 12394 2025 2025-05-13 2025-03-28 true false false true 423 126.9 27.53 12.16 590 12395 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.18 12.39 0 12396 2025 2025-12-09 2025-12-03 true false false true 57 17.1 3.85 12.16 90 12397 2025 2025-05-13 2025-04-14 true false false true 73 21.9 4.75 12.16 0 12398 2025 2025-05-13 2025-03-12 true false false true 310 93 20.2 13.04 0 12399 2023 2023-11-15 2023-09-18 true false false true 149 44.7 5.75 11.55 0 12400 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 12401 2025 2025-05-13 2025-03-17 true false false false 1519 455.7 85.07 12.16 0 12402 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.27 12.16 0 12403 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 12404 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 6.2 6.11 0 12405 2025 2025-05-13 2025-03-06 true false false false 169 91.5 11 12.16 284 12406 2025 2025-05-13 2025-03-20 true false false true 417 27.14 12.16 0 12407 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 12408 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.74 13.32 0 12409 2025 2025-05-13 2025-02-26 true false false false 129 38.7 4.91 1.9 0 12410 2025 2025-05-13 2025-03-28 true false false false 8203 2460.9 534.03 12.16 0 12411 2025 2025-05-13 2025-04-01 true false false false 3466 1595.55 225.42 12.16 0 12412 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 107.35 11.79 0 12413 2025 2025-05-13 2025-04-02 true false false false 114 34.2 7.4 12.39 168 12414 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 12415 2022 2022-11-17 2022-10-21 true false false true 1030 309 14.32 0 12416 2006 2006-09-11 2006-09-11 true false false false 64.56 27.17 2.82 6.11 0 12417 2025-10-03 true false false false 11 3.3 0.81 11.55 0 12418 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.04 12.16 139 12419 2025 2025-05-13 2025-03-31 true false false true 831 249.3 53.91 11.79 0 12420 2025 2025-05-13 2025-04-03 true false false true 439 131.7 28.55 12.16 0 12421 2025 2025-05-13 2025-03-13 true false false true 50 15 3.25 12.16 0 12422 2025 2025-05-13 2025-03-04 true false false true 6400 1920 416.66 12.16 0 12423 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12424 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.8 12.39 0 12425 2025 2025-07-08 2025-05-28 true false false false 203 60.9 13.79 12.16 0 12426 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 12.16 715 12427 2025 2025-05-13 2025-03-19 true false false true 55 16.5 3.57 12.16 87 12428 2025 2025-05-13 2025-04-14 true false false true 354 106.2 22.96 1.9 0 12429 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12430 2025 2025-05-13 2025-04-01 true false false true 2412 723.6 156.51 13.71 0 12431 2025 2025-05-13 2025-04-10 true false false false 108 32.4 4.51 12.16 157 12432 2025 2025-05-13 2025-03-11 true false false false 171 51.3 11.1 15.26 249 12433 2025 2025-05-13 2025-04-02 true false false false 284 85.2 18.42 13.04 401 12434 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 12435 2025 2025-05-13 2025-03-12 true false false false 65 123.6 4.36 12.39 0 12436 2006 2006-09-11 2006-09-11 true false false false 459.6 137.89 19.77 6.11 0 12437 2025 2025-05-13 2025-03-31 true false false true 831 249.3 31.68 11.79 0 12438 2025 2025-05-13 2025-03-03 true false false true 605 181.5 39.25 12.16 0 12439 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 12.16 0 12440 2025 2025-05-13 2025-04-02 true false false true 497 149.1 32.35 12.16 0 12441 2006 2006-09-11 2006-09-11 true false false false 244.08 73.22 10.68 6.11 0 12442 2025 2025-05-13 2025-03-13 true false false false 30 9 1.96 22.42 0 12443 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 22.42 0 12444 2025 2025-05-13 2025-03-03 true false false false 772 231.6 50.17 1.9 0 12445 2025 2025-05-13 2025-03-25 true false false true 1889 566.7 122.56 22.42 0 12446 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.84 1.9 145 12447 2025 2025-05-13 2025-04-08 true false false true 103 30.9 6.72 1.9 143 12448 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 79.3 24.74 0 12449 2009 2009-07-16 2025-06-27 true false false true 99.84 29.95 9.69 11.55 0 12450 2025 2025-05-13 2025-04-02 true false false true 88 26.4 4.92 12.16 131 12451 2025 2025-05-13 2025-03-28 true false false true 1150 345 74.61 1.9 0 12452 2022 2022-11-17 2022-10-21 true false false true 6787 2036.1 94.35 0 12453 2025 2025-09-10 2025-07-31 true false false false 0 54.6 0.01 12.16 67 12454 2006 2006-09-11 2006-09-11 true false false false 808.26 242.48 35.37 6.11 0 12455 2006 2006-09-11 2006-09-11 true false false false 59.79 17.94 2.61 6.11 0 12456 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 0 12457 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 12458 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 1.9 0 12459 2025 2025-05-13 2025-03-11 true false false true 246 73.8 15.97 1.9 0 12460 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 13.32 0 12461 2025 2025-05-13 2025-03-12 true false false false 0 30 0.03 12.16 42 12462 2025 2025-05-28 2025-05-28 true false false false -169 -50.7 -8.46 -177 12463 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.75 12.16 0 12464 2025 2025-03-14 2024-10-23 true false false false 116 34.8 7.17 13.83 0 12465 2025 2025-05-13 2025-03-21 true false false true 972 291.6 63.08 12.16 0 12466 2025 2025-05-13 2025-03-12 true false false true 310 93 20.13 13.04 0 12467 2025 2025-05-13 2025-03-31 true false false false 0 57.9 0.02 12.16 0 12468 2025 2025-05-13 2025-04-14 true false false false 150 45 9.78 12.16 0 12469 2006 2006-09-11 2006-09-11 true false false false 32.04 9.6 1.4 6.11 0 12470 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 25.37 0 12471 2006 2006-09-11 2006-09-11 true false false false 287.35 86.2 12.57 6.11 0 12472 2025 2025-05-13 2025-03-20 true false false true 483 144.9 31.34 12.16 0 12473 2025 2025-05-13 2025-02-21 true false false true 9985 2995.5 650.04 12.16 0 12474 2025 2025-05-13 2025-04-01 true false false true 854 256.2 55.4 22.42 0 12475 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 12.16 139 12476 2025 2025-05-13 2025-04-14 true false false true 3314 994.2 215.75 12.16 0 12477 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 74.49 22.42 0 12478 2025 2025-05-13 2025-04-03 true false false true 266 79.8 10.13 13.32 369 12479 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.85 12.39 324 12480 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.09 13.32 0 12481 2025 2025-05-13 2025-04-02 true false false false 831.59 249.48 46.07 12.16 1139 12482 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 12483 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 109.07 12.16 0 12484 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 12485 2025 2025-05-13 2025-02-20 true false false false 59.98 3.89 12.16 0 12486 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 13.93 0 12487 2006 2006-09-11 2006-09-11 true false false false 49.28 14.78 2.15 6.11 0 12488 2006 2006-09-11 2006-09-11 true false false false 45.02 13.51 1.97 6.11 0 12489 2006 2006-09-11 2006-09-11 true false false false 260.64 78.2 11.41 6.11 0 12490 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12491 2022 2022-11-17 2022-10-24 true false false true 310 93 4.31 0 12492 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 11.79 0 12493 2025 2025-05-13 2025-03-31 true false false false 227 70.36 14.75 13.71 0 12494 2025 2025-05-13 2025-03-18 true false false true 322 96.6 20.96 5.01 0 12495 2025 2025-05-13 2025-04-14 true false false true 17 5.1 1.11 12.16 0 12496 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 12.16 0 12497 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 96.82 12.39 0 12498 2025 2025-05-13 2025-03-27 true false false true 441 132.3 25.28 12.39 0 12499 2025 2025-05-29 2025-05-29 true false false false -730 -219 -730 12500 2025 2025-05-13 2025-02-26 true false false false 343 102.9 22.26 12.16 0 12501 2025 2025-05-13 2025-04-08 true false false true 943 282.9 61.19 13.71 1301 12502 2025 2025-05-13 2025-03-13 true false false true 4788 1436.4 268.66 12.16 0 12503 2026 2026-05-20 2026-04-29 true false false false 73 21.9 5.24 11.17 0 12504 2025 2025-03-14 2024-10-08 true false false true 1238 371.4 76.51 24.81 0 12505 2022 2022-11-17 2022-10-24 true false false true 1288 386.4 17.9 0 12506 2006 2006-09-11 2006-09-11 true false false false 147.29 84.56 5.6 6.11 0 12507 2006 2006-09-11 2006-09-11 true false false false 170.88 7.47 6.11 0 12508 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 12509 2006 2006-09-11 2006-09-11 true false false false 280.64 84.2 12.28 6.11 0 12510 2025 2025-05-13 2025-03-31 true false false true 89 26.7 5.78 24.74 0 12511 2025 2025-05-13 2025-04-03 true false false true 773 231.9 50.16 12.39 1067 12512 2025 2025-06-17 2025-05-29 true false false false 303.81 91.14 20.36 12.16 427 12513 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.7 12.64 90 12514 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12515 2025 2025-05-13 2025-03-11 true false false true 1848 554.4 120.29 12.16 0 12516 2025 2025-05-13 2025-04-07 true false false true 1186 355.8 76.95 12.16 0 12517 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.34 12.16 0 12518 2025 2025-05-13 2025-03-13 true false false true 1355 406.5 88.21 12.16 0 12519 2025 2025-05-13 2025-02-26 true false false true 260 78 16.89 12.16 0 12520 2025 2025-05-13 2025-04-02 true false false true 816 244.8 45.69 13.32 0 12521 2025 2025-02-12 2025-02-12 true false false true 253.77 240.47 14.93 11.55 364 12522 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 163.73 12.16 0 12523 2006 2006-09-11 2006-09-11 true false false false 210.15 63.05 9.19 6.11 0 12524 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 158.92 12.16 0 12525 2026-03-18 true false false true 1138 312.95 30.96 12.19 0 12526 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12527 2025 2025-05-13 2025-03-20 true false false true 486 145.8 31.58 12.16 0 12528 2006 2006-09-11 2006-09-11 true false false false 82.56 24.77 -4.02 6.11 0 12529 2025 2025-05-13 2025-03-05 true false false false 236 70.8 15.35 1.9 0 12530 2025 2025-05-13 2025-03-27 true false false false 85 25.5 5.53 12.39 0 12531 2025 2025-05-13 2025-03-19 true false false false 131 41.54 8.53 12.16 193 12532 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 119.33 12.16 0 12533 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.84 12.16 0 12534 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.49 12.16 0 12535 2025 2025-05-13 2025-03-31 true false false false 331 99.3 21.49 24.74 0 12536 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 0 12537 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.63 22.42 0 12538 2025 2025-05-13 2025-03-20 true false false true 483 144.9 27.04 12.16 0 12539 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.58 1.9 0 12540 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 115.72 12.16 0 12541 2023 2023-11-15 2023-09-18 true false false true 1803 540.9 59.31 0 12542 2006 2006-09-11 2006-09-11 true false false false 910.26 273.08 39.83 6.11 0 12543 2006 2006-09-11 2006-09-11 true false false false 113.94 4.99 6.11 125.04 12544 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 0 12545 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 12546 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 60.14 1.9 0 12547 2025 2025-05-13 2025-03-20 true false false false 605 181.5 39.27 1.9 0 12548 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 69.67 1.9 0 12549 2025 2025-05-13 2025-04-14 true false false true 3120 936 203.13 13.04 0 12550 2025 2025-05-13 2025-03-10 true false false true 757 227.1 49.12 12.39 0 12551 2025 2025-05-13 2025-04-03 true false false false 881.79 264.54 57.21 12.16 0 12552 2025 2025-05-13 2025-03-12 true false false false 0 246.6 0.21 12.16 259 12553 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 12.16 304 12554 2025 2025-07-07 2025-05-29 true false false false 309.01 92.7 20.98 1.9 0 12555 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 11.79 0 12556 2025 2025-05-13 2025-03-25 true false false false 706 211.8 37.33 13.04 0 12557 2025 2025-05-13 2025-03-07 true false false true 213 63.9 13.83 1.9 0 12558 2023 2023-11-15 2023-05-16 true false false false 3035 910.5 99.76 0 12559 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 12560 2025 2025-05-13 2025-04-02 true false false true 405 121.5 26.36 12.16 0 12561 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.01 12.16 0 12562 2006 2006-09-11 2006-09-11 true false false false 338.93 101.68 14.83 6.11 0 12563 2006 2006-09-11 2006-09-11 true false false false 20.52 6.16 0.9 6.11 0 12564 2025 2025-05-13 2025-03-27 true false false true 92 27.6 5.98 12.16 0 12565 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 0 12566 2025 2025-05-13 2025-04-07 true false false true 1055 316.5 40.25 12.16 0 12567 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12568 2025 2025-05-13 2025-03-31 true false false false 362.44 108.73 23.51 12.16 507 12569 2025 2025-05-13 2025-03-12 true false false false 25 7.5 1.41 1.9 36 12570 2025 2025-05-13 2025-03-18 true false false true 50 15 3.25 12.16 80 12571 2025 2025-05-13 2025-03-19 true false false true 1632 489.6 91.41 12.16 0 12572 2025 2025-05-13 2025-04-11 true false false true 386 115.8 14.73 1.9 0 12573 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 242.71 12.64 0 12574 2025 2025-05-13 2025-03-27 true false false true 55 16.5 3.57 12.16 0 12575 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.79 12.16 0 12576 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 12577 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 12578 2025 2025-05-13 2025-03-12 true false false true 294 88.2 16.48 13.32 0 12579 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.37 12.16 0 12580 2006 2006-09-11 2006-09-11 true false false false 33.08 9.92 1.45 6.11 0 12581 2025 2025-05-13 2025-03-11 true false false false 206 61.8 13.36 12.39 294 12582 2025 2025-05-13 2025-03-12 true false false false 564 169.2 36.72 1.9 0 12583 2025 2025-05-13 2025-03-17 true false false true 605 181.5 33.89 12.16 0 12584 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 1.9 67 12585 2025 2025-05-13 2025-03-28 true false false true 538 161.4 34.89 13.32 748 12586 2025 2025-07-07 2025-04-29 true false false false 741 222.3 41.53 12.16 0 12587 2025 2025-05-13 2025-03-19 true false false false 1670 501 88.29 12.16 2271 12588 2025 2025-05-13 2025-03-05 true false false false 185 55.5 12.02 22.42 0 12589 2025 2025-05-13 2025-03-31 true false false false 304 91.2 19.74 12.16 0 12590 2025 2025-05-13 2025-04-01 true false false false 83 24.9 5.39 12.16 0 12591 2023 2023-11-15 2023-05-16 true false false false 2731.63 819.49 82.58 0 12592 2025 2025-08-11 2025-06-13 true false false true 1030 309 62.75 1.9 0 12593 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 12594 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.11 13.32 267 12595 2025 2025-05-13 2025-04-09 true false false true 184 55.2 7.03 1.9 0 12596 2025 2025-05-13 2025-02-28 true false false true 710 213 46.08 1.9 0 12597 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 12598 2025 2025-05-13 2025-04-09 true false false true 1178 353.4 76.44 13.32 0 12599 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 12600 2025 2025-05-13 2025-03-17 true false false true 2248 674.4 125.9 24.74 0 12601 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.5 24.74 0 12602 2025 2025-05-13 2025-03-26 true false false true 405 121.5 26.41 12.16 0 12603 2025 2025-05-13 2025-04-03 true false false true 2285 685.5 148.76 12.39 0 12604 2025 2025-05-13 2025-04-10 true false false false 171 51.3 11.1 1.9 0 12605 2025 2025-05-13 2025-04-02 true false false false 870.06 56.64 1.9 0 12606 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 13.32 36 12607 2025 2025-05-13 2025-03-21 true false false true 114 34.2 7.4 25.6 181 12608 2025 2025-09-10 2025-07-31 true false false true 320 96 22.91 12.16 0 12609 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.33 12.16 0 12610 2022 2022-11-17 2022-10-24 true false false true 905 271.5 12.56 0 12611 2006 2006-09-11 2006-09-11 true false false false 206.56 61.96 9.03 6.11 0 12612 2006 2006-09-11 2006-09-11 true false false false 52.2 15.66 1.96 6.11 0 12613 2006 2006-09-11 2006-09-11 true false false false 135.88 40.76 5.95 6.11 0 12614 2025 2025-05-13 2025-04-01 true false false true 1030 309 67.05 12.16 0 12615 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 12.16 0 12616 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 1.9 0 12617 2025 2025-05-13 2025-03-21 true false false false 1131 339.3 73.52 1.9 0 12618 2025 2025-05-13 2025-03-12 true false false true 699 209.7 39.14 12.16 0 12619 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 12620 2025 2025-05-13 2025-03-21 true false false true 1222 366.6 68.43 12.16 0 12621 2025 2025-05-13 2025-04-09 true false false true 644 193.2 36.47 13.32 0 12622 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.63 12.16 0 12623 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 12624 2025 2025-05-13 2025-03-27 true false false false 82 24.6 5.32 1.9 114 12625 2025 2025-05-13 2025-03-11 true false false true 161 48.3 10.48 13.98 234 12626 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 12627 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 12628 2006 2006-09-11 2006-09-11 true false false false 28.97 8.69 1.26 6.11 0 12629 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 61.67 13.32 0 12630 2006 2006-09-11 2006-09-11 true false false false 42.12 12.64 1.84 6.11 62.71 12631 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 1.9 0 12632 2006 2006-09-11 2006-09-11 true false false false 39.41 17.14 1.72 6.11 0 12633 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 108 12.16 0 12634 2025 2025-05-13 2025-04-08 true false false true 506 151.8 29.92 12.16 0 12635 2025 2025-05-13 2025-03-12 true false false true 683 204.9 38.25 13.34 0 12636 2025 2025-09-10 2025-08-01 true false false false 108 32.4 7.75 12.16 160 12637 2025 2025-05-13 2025-04-10 true false false true 15 4.5 0.8 12.16 32 12638 2025 2025-09-16 2026-01-29 true false false true 0 51.65 12.16 64 12639 2025 2025-05-13 2025-02-26 true false false false 430 129 24.09 24.74 0 12640 2025 2025-05-13 2025-04-02 true false false true 64 19.2 3.78 12.16 99 12641 2025 2025-05-13 2025-04-02 true false false true 86 25.8 5.59 12.16 130 12642 2025 2025-05-13 2025-03-21 true false false true 1163 348.9 65.12 1.9 1579 12643 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 12.39 33 12644 2025 2025-05-13 2025-03-12 true false false true 683 204.9 44.32 13.34 0 12645 2025 2025-06-04 2025-06-04 true false false false -389.43 -116.83 -389 12646 2006 2006-09-11 2006-09-11 true false false false 99.92 29.98 4.37 6.11 0 12647 2025 2025-05-13 2025-03-21 true false false true 533 159.9 34.59 13.32 0 12648 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 12649 2025 2025-05-13 2025-03-17 true false false true 2126 637.8 119.08 13.32 0 12650 2025 2025-05-13 2025-04-01 true false false true 844 253.2 54.77 1.9 0 12651 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12652 2006 2006-09-11 2006-09-11 true false false false 128.82 38.64 5.64 6.11 0 12653 2025 2025-06-17 2025-05-29 true false false false 893 280 59.89 12.16 1245 12654 2025 2025-05-13 2025-03-10 true false false true 1999 599.7 129.7 22.42 0 12655 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 12656 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 12657 2025 2025-05-13 2025-03-04 true false false true 6400 1920 415.26 12.16 0 12658 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.6 12.16 0 12659 2025 2025-05-13 2025-03-31 true false false true 1358 407.4 88.12 12.16 0 12660 2025 2025-05-13 2025-03-06 true false false true 1344 403.2 87.22 12.16 0 12661 2025 2025-05-13 2025-03-11 true false false true 966 289.8 62.9 13.71 0 12662 2025 2025-05-13 2025-03-10 true false false false 4013 1203.9 260.37 12.16 5489 12663 2025 2025-05-13 2025-03-17 true false false true 1828 548.4 102.37 12.16 0 12664 2025 2025-08-11 2025-06-13 true false false false 5 49.88 0.36 12.16 67 12665 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 0 0 12666 2006 2006-09-11 2006-09-11 true false false false 750.08 225.02 32.81 6.11 0 12667 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 12668 2006 2006-09-11 2006-09-11 true false false false 194.46 58.34 8.51 6.11 0 12669 2006 2006-09-11 2006-09-11 true false false false 307.36 92.21 11.92 6.11 0 12670 2006 2006-09-11 2006-09-11 true false false false 179.96 54 7.87 6.11 0 12671 2020 2020-09-30 2020-09-30 true false false true 640 7.34 8.75 0 12672 2025 2025-05-13 2025-03-19 true false false true 1600 480 89.59 12.16 0 12673 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.68 12.16 0 12674 2022 2022-11-17 2022-10-24 true false false true 175 52.5 2.44 0 12675 2025 2025-05-13 2025-04-11 true false false false 499 153.38 32.39 12.39 0 12676 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.05 12.16 0 12677 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.88 12.16 0 12678 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.03 12.16 0 12679 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 43.64 22.42 0 12680 2025 2025-05-13 2025-03-31 true false false true 451 135.3 26.26 13.98 0 12681 2025 2025-06-04 2025-06-04 true false false false -386 -115.8 -386 12682 2025 2025-08-11 2025-06-13 true false false false 0 64.4 12.16 77 12683 2022 2022-11-17 2022-10-24 true false false true 112 33.6 1.58 0 12684 2022 2022-11-17 2022-10-25 true false false true 453 135.9 6.29 0 12685 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 12686 2025 2025-05-13 2025-04-04 true false false true 154 46.2 9.98 1.9 0 12687 2025 2025-05-13 2025-02-26 true false false false 993 297.9 64.73 24.74 0 12688 2025 2025-05-13 2025-03-21 true false false true 572 171.6 21.8 1.9 767 12689 2025 2025-05-13 2025-04-03 true false false true 515 154.5 33.54 12.16 0 12690 2006 2006-09-11 2006-09-11 true false false false 96.84 29.06 4.24 6.11 0 12691 2025 2025-05-13 2025-04-04 true false false true 971 291.3 63 12.39 0 12692 2025 2025-05-13 2025-03-27 true false false false 0 27 13.98 41 12693 2006 2006-09-11 2006-09-11 true false false false 306.4 91.92 13.41 6.11 0 12694 2025 2025-05-13 2025-04-02 true false false true 190 57 10.63 12.39 0 12695 2006 2006-09-11 2006-09-11 true false false false 50.94 20.9 2.78 6.11 0 12696 2025 2025-05-13 2025-04-01 true false false false 354 106.2 22.98 11.79 0 12697 2025 2025-05-13 2025-03-20 true false false true 94 28.2 6.11 13.32 0 12698 2025 2025-05-13 2025-03-25 true false false true 88 26.4 5.71 13.71 0 12699 2025 2025-05-13 2025-03-20 true false false false 1066 69.16 12.16 0 12700 2025 2025-08-11 2025-06-27 true false false false 107 32.1 7.47 12.16 159 12701 2025 2025-08-11 2025-06-13 true false false false 322 144.9 20.83 12.16 500 12702 2006 2006-09-11 2006-09-11 true false false false 36.45 28.71 2.57 6.11 0 12703 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12704 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 1.9 0 12705 2025 2025-05-13 2025-06-27 true false false false 115 7.46 11.55 134 12706 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.07 1.9 0 12707 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 451.64 12708 2025 2025-05-29 2025-05-29 true false false false -281 -70.25 -281 12709 2025 2025-05-13 2025-03-19 true false false true 1448 434.4 81.1 12.16 0 12710 2025 2025-05-13 2025-02-25 true false false false 0 37.8 0.03 1.9 40 12711 2025 2025-05-13 2025-03-12 true false false false 26 18.45 1.69 12.16 0 12712 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.15 12.16 0 12713 2025 2025-06-17 2025-05-29 true false false true 279 83.7 18.69 12.16 0 12714 2025 2025-05-13 2025-02-20 true false false false 65.07 19.52 4.22 12.64 0 12715 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 116.28 13.36 0 12716 2025 2025-05-13 2025-06-27 true false false false 115 6.73 11.55 133 12717 2025 2025-05-13 2025-03-17 true false false false 132 36.25 1.91 12.16 0 12718 2025 2025-05-13 2025-03-14 true false false false 2964 889.2 192.97 1.9 0 12719 2025 2025-05-13 2025-02-20 true false false true 901 270.3 58.68 12.39 0 12720 2025 2025-05-13 2025-02-12 true false false true 785 235.5 51.11 12.16 0 12721 2025 2025-05-13 2025-03-11 true false false true 644 193.2 36.07 24.74 0 12722 2025 2025-07-07 2025-04-29 true false false false 158 47.4 5.7 12.16 223 12723 2006 2006-09-11 2006-09-11 true false false false 100.58 30.18 4.4 6.11 0 12724 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 342.97 12725 2025 2025-05-13 2025-03-17 true false false true 616 169.4 8.96 13.98 0 12726 2025 2025-05-13 2025-06-12 true false false true 404 121.2 26.21 11.55 563 12727 2025 2025-05-13 2025-02-26 true false false true 773 231.9 50.16 13.32 0 12728 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12729 2025 2025-05-13 2025-03-13 true false false true 5050 1515 328.76 12.16 0 12730 2025 2025-05-13 2025-04-03 true false false true 94 28.2 3.58 12.16 138 12731 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.09 12.16 0 12732 2025 2025-05-13 2025-03-31 true false false true 607 182.1 39.53 12.16 0 12733 2025 2025-05-13 2025-03-06 true false false false 74 22.2 4.8 12.16 113 12734 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12735 2025 2025-07-08 2025-05-29 true false false true 72 21.6 2.96 23.58 0 12736 2025 2025-07-08 2025-05-29 true false false false 0 29.26 0.1 12.16 42 12737 2006 2006-09-11 2006-09-11 true false false false 21.94 6.58 0.96 6.11 0 12738 2025 2025-05-13 2025-04-01 true false false true 322 96.6 20.89 12.16 0 12739 2025 2025-05-13 2025-04-02 true false false true 617 185.1 34.55 22.42 0 12740 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 107.64 12.16 0 12741 2025 2025-05-13 2025-04-03 true false false true 708 212.4 46.11 12.16 0 12742 2022 2022-12-01 2022-10-26 true false false true 243 72.9 3.49 0 12743 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 100.04 13.36 0 12744 2025 2025-05-13 2025-04-04 true false false true 154 46.2 5.87 1.9 0 12745 2025 2025-05-13 2025-04-03 true false false true 773 231.9 43.29 12.39 1061 12746 2025 2025-05-13 2025-03-18 true false false true 814 244.2 31.05 12.64 0 12747 2025 2025-05-13 2025-03-28 true false false false 902.2 270.66 58.54 1.9 0 12748 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 113.51 12.16 0 12749 2025 2025-05-13 2025-03-14 true false false true 699 209.7 45.36 12.16 0 12750 2025 2025-05-13 2025-03-03 true false false true 379 113.7 21.22 12.16 0 12751 2025 2025-05-13 2025-02-26 true false false false 788.58 288.98 51.31 12.16 0 12752 2025 2025-05-13 2025-02-17 true false false true 1770 531 115.24 12.16 0 12753 2025 2025-05-13 2025-02-17 true false false true 1770 531 114.85 12.16 0 12754 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 12.16 0 12755 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12756 2006 2006-09-11 2006-09-11 true false false false 315.76 94.72 13.81 6.11 0 12757 2006 2006-09-11 2006-09-11 true false false false 185.81 55.74 8.12 6.11 0 12758 2025 2025-06-17 2025-04-29 true false false false 280 84 18.7 1.9 385 12759 2025 2025-07-07 2025-06-12 true false false true 944 55.7 1.9 1002 12760 2006 2006-09-11 2006-09-11 true false false false 922.92 276.88 40.37 6.11 0 12761 2024 2024-11-13 2025-06-12 true false false true 727 218.1 39.66 11.55 0 12762 2025 2025-07-08 2025-06-12 true false false false 370.12 25.26 1.9 397 12763 2025 2025-05-13 2025-03-06 true false false true 896 268.8 58.12 22.42 0 12764 2025 2025-05-13 2025-03-18 true false false false 2999 1470.6 196.1 12.16 0 12765 2025 2025-09-10 2025-08-05 true false false false 33 9.9 2.07 12.16 57 12766 2025 2025-06-17 2025-04-29 true false false false 98 29.4 6.56 12.16 146 12767 2025 2025-05-13 2025-03-18 true false false true 121 36.3 7.85 12.16 177 12768 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 225.86 12.16 0 12769 2025 2025-07-08 2025-05-29 true false false true 279 83.7 16.47 12.16 0 12770 2025 2025-08-11 2025-06-27 true false false true 304 91.2 13.87 1.9 0 12771 2025 2025-08-11 2025-07-01 true false false false 58 17.4 3.53 1.9 81 12772 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 78.48 1.9 1755 12773 2025 2025-05-13 2025-06-12 true false false true 727 218.1 40.71 11.55 0 12774 2006 2006-09-11 2006-09-11 true false false false 21.99 6.6 0.85 6.11 0 12775 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12776 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 0 12777 2025 2025-05-13 2025-03-21 true false false true 509 152.7 33.16 12.16 0 12778 2025 2025-05-13 2025-02-14 true false false true 2105 631.5 136.58 13.71 0 12779 2025 2025-08-11 2025-05-14 true false false true 815 244.5 49.67 14.59 1124 12780 2025 2025-05-13 2025-03-11 true false false true 248 74.4 16.13 12.16 0 12781 2025 2025-06-17 2025-04-29 true false false true 2133 639.9 142.5 12.16 0 12782 2024 2024-11-13 2024-08-21 true false false true 660 198 36 0 12783 2025 2025-05-13 2025-03-20 true false false false 266 79.8 17.26 13.71 0 12784 2025 2025-05-13 2025-03-06 true false false false 0 37.5 0.01 1.9 0 12785 2025 2025-05-13 2025-02-26 true false false false 0 57.9 0.05 1.9 60 12786 2025 2025-05-13 2025-06-12 true false false true 594 178.2 33.26 11.55 0 12787 2025 2025-05-13 2025-03-11 true false false true 54 16.2 3.07 12.16 0 12788 2025 2025-05-13 2025-02-26 true false false false 26 7.8 1.12 1.9 0 12789 2025 2025-07-08 2025-05-29 true false false false 0 21.75 12.16 0 12790 2025 2025-08-11 2025-07-01 true false false false 58 17.4 2.49 1.9 80 12791 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.13 12.16 0 12792 2006 2006-09-11 2006-09-11 true false false false 322.4 96.72 11.31 6.11 0 12793 2025 2025-05-13 2025-03-12 true false false false 23 6.9 1.3 24.74 0 12794 2024 2024-11-13 2025-06-12 true false false true 515 154.5 28.08 11.55 0 12795 2025 2025-06-12 2025-06-12 true false false false -281 -84.3 -281 12796 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 12797 2025 2025-03-14 2024-03-15 true false false true 183 54.9 11.29 12.16 261 12798 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 12799 2025 2025-07-07 2025-05-14 true false false true 4298 1289.4 291.83 12.16 0 12800 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 98.5 12.16 0 12801 2025 2025-05-13 2025-02-20 true false false false 59.99 3.89 12.16 0 12802 2025 2025-05-13 2025-03-06 true false false true 234 70.2 15.21 12.16 0 12803 2025 2025-05-13 2025-03-13 true false false false 31 9.3 2.02 22.42 0 12804 2025 2025-05-13 2025-02-28 true false false false 528.63 267.1 34.81 12.16 0 12805 2025 2025-07-08 2025-05-29 true false false true 46 13.8 3.13 1.9 65 12806 2025 2025-05-13 2025-06-12 true false false true 594 178.2 38.54 11.55 0 12807 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 12808 2025 2025-07-07 2025-04-29 true false false true 1416 424.8 83.56 12.16 0 12809 2025 2025-08-11 2025-06-13 true false false true 46 13.8 3.22 12.16 75 12810 2006 2006-09-11 2006-09-11 true false false false 171.16 51.35 6.42 6.11 0 12811 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.82 22.42 0 12812 2025 2025-05-13 2025-03-03 true false false true 1545 463.5 100.24 1.9 0 12813 2025-10-03 true false false false 0 8.1 11.55 0 12814 2025 2025-05-13 2025-03-19 true false false true 1401 420.3 78.46 12.16 0 12815 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 12816 2025 2025-05-13 2025-03-11 true false false false 760 238 51.33 13.71 0 12817 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 12818 2025 2025-05-13 2025-03-03 true false false false 0 19.8 0.41 12.16 0 12819 2025 2025-05-13 2025-02-26 true false false false 129 38.7 7.21 1.9 0 12820 2025 2025-05-13 2025-03-11 true false false true 644 193.2 41.8 1.9 0 12821 2025 2025-05-13 2025-02-14 true false false true 129 38.7 8.4 12.16 188 12822 2025 2025-06-12 2025-06-12 true false false false -118 -35.4 -118 12823 2025 2025-06-17 2025-05-29 true false false true 146 43.8 9.78 12.16 212 12824 2025 2025-05-13 2025-04-01 true false false false 124 37.2 8.09 12.39 0 12825 2025 2025-07-07 2025-06-12 true false false true 322 96.6 13.26 13.71 0 12826 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.21 12.16 0 12827 2025 2025-05-13 2025-04-03 true false false true 999 299.7 55.95 12.16 0 12828 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.63 12.16 0 12829 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 166.35 13.32 0 12830 2025 2025-05-13 2025-03-31 true false false false 1934 581.25 125.92 12.16 0 12831 2025 2025-05-13 2025-03-28 true false false true 993 64.42 12.16 0 12832 2025 2025-05-13 2025-03-14 true false false false 25 7.5 1.62 12.16 0 12833 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12834 2006 2006-09-11 2006-09-11 true false false false 18.5 0.81 6.11 0 12835 2006 2006-09-11 2006-09-11 true false false false 167.4 50.22 7.32 6.11 0 12836 2025 2025-12-09 2025-12-03 true false false true 64 17.6 1.66 5.8 0 12837 2025 2025-05-13 2025-02-26 true false false false 422 126.6 27.38 1.9 578 12838 2025 2025-05-13 2025-02-20 true false false true 133 39.9 8.63 13.71 0 12839 2025 2025-05-13 2025-04-03 true false false false 429 128.7 27.82 12.16 598 12840 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.81 13.32 157 12841 2025 2025-06-12 2025-06-12 true false false false -243.24 -72.97 -243 12842 2025 2025-05-13 2025-04-02 true false false false 70 21 4.13 1.9 97 12843 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.51 12.16 0 12844 2025 2025-05-13 2025-04-04 true false false true 590 177 38.29 12.39 0 12845 2025 2025-05-13 2025-03-14 true false false false 1450 435 94.59 12.16 0 12846 2025 2025-05-13 2025-03-05 true false false true 135 40.5 8.8 12.16 0 12847 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.03 12.16 0 12848 2025 2025-05-13 2025-03-17 true false false false 19.96 2.33 0.48 12.16 0 12849 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 12850 2006 2006-09-11 2006-09-11 true false false false 93.19 27.96 -0.01 6.11 0 12851 2006 2006-09-11 2006-09-11 true false false false 523.84 157.16 22.92 6.11 0 12852 2025 2025-05-13 2025-04-09 true false false false 168 50.4 10.9 12.16 0 12853 2025 2025-07-08 2025-05-29 true false false true 189 56.7 12.85 13.93 272 12854 2025 2025-07-08 2025-06-12 true false false false 288 86.4 19.57 1.9 0 12855 2022 2022-11-10 2022-10-28 true false false true 85 25.5 1.14 0 12856 2025 2025-05-13 2025-03-03 true false false true 1250 375 81.36 12.16 0 12857 2025 2025-05-13 2025-02-24 true false false true 340 102 19.06 12.16 0 12858 2025 2025-05-13 2025-03-11 true false false true 730 219 40.75 1.9 0 12859 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 61.8 14.59 0 12860 2025 2025-05-13 2025-02-26 true false false false 430 129 27.91 24.74 0 12861 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 12862 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 12863 2026 2026-01-29 2026-01-29 true false false false -782 -234.6 -782 12864 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 12865 2006 2006-09-11 2006-09-11 true false false false 64.77 19.43 2.81 6.11 0 12866 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 12867 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 11.74 6.11 0 12868 2025 2025-05-13 2025-03-07 true false false true 599 179.7 38.86 1.9 0 12869 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 12870 2006 2006-09-11 2006-09-11 true false false false 4461.3 1338.39 125.21 6.11 0 12871 2025 2025-06-17 2025-05-29 true false false false 0 162 0.13 1.9 164 12872 2006 2006-09-11 2006-09-11 true false false false 109.22 32.77 4.08 6.11 0 12873 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 12874 2025 2025-05-13 2025-02-26 true false false false 79 23.7 4.18 22.42 0 12875 2006 2006-09-11 2006-09-11 true false false false 63.44 76.32 5.56 6.11 0 12876 2025 2025-05-13 2025-03-14 true false false true 386 115.8 21.63 12.16 0 12877 2006 2006-09-11 2006-09-11 true false false false 419.4 125.82 18.34 6.11 0 12878 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 12879 2025 2025-08-11 2025-06-13 true false false true 322 96.6 22.47 1.9 443 12880 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 12.16 0 12881 2025 2025-07-07 2025-06-12 true false false true 209 62.7 12.33 1.9 0 12882 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 56.12 12.16 0 12883 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.33 1.9 0 12884 2025 2025-05-13 2025-03-12 true false false false 105 31.5 6.82 1.9 0 12885 2025 2025-07-07 2025-06-12 true false false true 209 62.7 8.59 1.9 0 12886 2006 2006-09-11 2006-09-11 true false false false 261.79 78.54 12.31 6.11 0 12887 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 12888 2025 2025-06-12 2025-06-12 true false false false -1597 -439.2 -1597 12889 2025 2025-09-15 2025-08-04 true false false true 473 141.9 33.93 12.16 0 12890 2025 2025-05-13 2025-03-11 true false false true 246 73.8 16.01 1.9 0 12891 2004 2004-01-14 2003-12-18 true false false false 1273.56 5.64 1279.2 12892 2004 2004-07-21 2004-07-21 false false true false 119.07 0 119.07 12893 2024 2024-05-23 2024-04-30 false false false false 309.59 0.01 11.55 321 12894 2021 2021-06-11 2021-06-11 true false false false -612 -183.6 -612 12895 2024 2024-03-21 2024-04-30 true false false false 371 13.14 11.55 396 12896 2003 2003-11-04 2003-11-04 false false false false 1720.02 0 0 12897 2026 2026-03-04 2026-03-04 true false false false -72 -21.6 -5.61 0 12898 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 130.34 12.16 0 12899 2024 2024-04-30 2024-04-30 true false false false 464 18.96 11.55 495 12900 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 12901 2025-06-27 true false false false 0 5.52 0.02 11.55 0 12902 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 165.79 13.32 0 12903 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 12904 2025 2025-06-12 2025-06-12 true false false false -618 -185.4 -618 12905 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 12906 2025 2025-06-17 2025-05-29 true false false true 1477 443.1 98.67 12.16 0 12907 2022 2022-11-10 2022-11-04 true false false true 894 268.2 12.21 0 12908 2023 2023-03-28 2025-06-27 true false false true 212 63.6 5.26 8.75 0 12909 2022 2022-11-17 2022-11-14 true false false true 8498 2549.4 118.11 0 12910 2025 2025-06-17 2025-05-14 true false false true 2125 637.5 142.44 12.16 0 12911 2025 2025-05-13 2025-04-07 true false false true 559 167.7 36.27 12.16 0 12912 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 12913 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 0 12914 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.67 12.16 0 12915 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.7 12.16 614 12916 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 15.92 223 12917 2025 2025-05-13 2025-04-09 true false false false 303 90.9 19.66 13.71 0 12918 2025 2025-05-13 2025-03-26 true false false false 0 84.9 0.07 12.39 97 12919 2025 2025-05-13 2025-04-03 true false false true 294 88.2 16.48 13.32 412 12920 2025 2025-05-13 2025-04-04 true false false true 154 46.2 8.62 1.9 0 12921 2006 2006-09-11 2006-09-11 true false false false 510.24 153.08 22.33 6.11 0 12922 2006 2006-09-11 2006-09-11 true false false false 19.38 5.81 0.73 6.11 0 12923 2006 2006-09-11 2006-09-11 true false false false 78.96 23.69 3.45 6.11 0 12924 2025 2025-05-13 2025-04-09 true false false false 206 61.8 10.51 12.39 0 12925 2025 2025-05-13 2025-04-01 true false false true 614 184.2 34.4 13.36 0 12926 2025 2025-05-13 2025-04-09 true false false true 26 7.8 1.46 15.26 51 12927 2025 2025-05-13 2025-04-02 true false false true 190 57 12.33 12.39 0 12928 2025 2025-05-13 2025-04-02 true false false true 1246 373.8 81.12 12.16 0 12929 2025 2025-05-13 2025-04-01 true false false true 328 98.4 21.29 24.81 0 12930 2025-04-30 true false false true 1062 318.6 61.23 11.55 0 12931 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.47 12.16 0 12932 2025 2025-04-30 2025-04-30 true false false false -161 -48.3 -161 12933 2022 2022-11-30 2020-06-29 true false false false 291 87.3 6.79 8.75 0 12934 2025-06-27 true false false false 0 9.03 0.06 11.55 0 12935 2025 2025-05-13 2025-04-11 true false false true 5010 1503 326.17 12.16 0 12936 2025 2025-05-13 2025-04-04 true false false true 62 18.6 4.02 12.16 97 12937 2025 2025-05-13 2025-04-02 true false false false 580 174 32.48 13.32 800 12938 2006 2006-09-11 2006-09-11 true false false false 78.32 23.49 3.57 6.11 0 12939 2025 2025-05-13 2025-04-04 true false false true 1038 311.4 67.35 1.9 0 12940 2025 2025-05-13 2025-04-02 true false false true 816 244.8 53.12 13.32 0 12941 2006 2006-09-11 2006-09-11 true false false false 30.36 18.22 1.14 6.11 0 12942 2025 2025-05-13 2025-04-01 true false false false 690 207 44.84 12.16 954 12943 2025 2025-05-13 2025-04-02 true false false true 310 93 20.13 1.9 0 12944 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 12945 2006 2006-09-11 2006-09-11 true false false false 514.81 154.44 22.52 6.11 0 12946 2023 2023-11-15 2023-03-20 true false false true 607 19.96 0 12947 2025 2025-05-13 2025-04-09 true false false false 57 17.1 3.18 1.9 79 12948 2025 2025-05-13 2025-04-02 true false false false 61 18.3 2.34 12.16 94 12949 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 66.77 8.75 0 12950 2025 2025-04-30 2025-04-30 true false false false -159 -47.7 -159 12951 2025 2025-08-11 2025-06-27 true false false false 157 48.5 10.97 1.9 218 12952 2006 2006-09-11 2006-09-11 true false false false 37.12 11.14 1.63 6.11 0 12953 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.54 12.16 0 12954 2026 2026-03-18 2026-03-18 true false false false -500 -150 -6.61 0 12955 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.96 22.42 0 12956 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.66 12.16 0 12957 2025 2025-09-15 2025-08-04 true false false true 53 15.9 3.81 12.16 0 12958 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.94 12.39 0 12959 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12960 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 52.99 8.75 0 12961 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 12962 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 12963 2025 2025-05-13 2025-04-10 true false false false 182 10.21 12.16 204 12964 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.67 12.39 0 12965 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.61 12.16 614 12966 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 22.42 47 12967 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 0 12968 2019 2019-10-28 2019-09-02 true false false false 4659 1397.7 83.93 8.75 0 12969 2006 2006-09-11 2006-09-11 true false false false 20.84 6.26 0.91 6.11 0 12970 2006 2006-09-11 2006-09-11 true false false false 382.26 114.68 16.73 6.11 0 12971 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 12972 2025 2025-06-17 2025-05-29 true false false true 83 24.9 5.56 12.16 0 12973 2025 2025-05-13 2025-04-01 true false false true 1366 88.64 12.16 0 12974 2025 2025-05-13 2025-04-01 true false false true 30 9 1.15 24.74 0 12975 2025 2025-05-13 2025-04-02 true false false true 601 180.3 33.65 12.16 0 12976 2025 2025-05-13 2025-04-03 true false false true 161 48.3 6.15 12.16 228 12977 2025 2025-12-09 2025-12-03 true false false true 64 3.17 12.16 0 12978 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 12979 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.45 12.16 0 12980 2025 2025-05-13 2025-04-01 true false false true 264 79.2 17.18 12.16 0 12981 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12982 2025 2025-05-13 2025-04-07 true false false true 64 19.2 2.76 12.16 0 12983 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 104.6 1.9 0 12984 2025 2025-05-13 2025-04-08 true false false true 159 47.7 10.36 1.9 0 12985 2025 2025-05-13 2025-04-11 true false false false 100 44.55 3.45 12.39 0 12986 2025 2025-05-13 2025-04-10 true false false true 567 170.1 36.79 12.16 0 12987 2006 2006-09-11 2006-09-11 true false false false 260.99 78.3 11.09 6.11 0 12988 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 12989 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.87 12.16 0 12990 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 12991 2025 2025-05-13 2025-04-04 true false false true 644 193.2 41.94 12.39 0 12992 2025 2025-05-13 2025-04-11 true false false false 301 90.3 17.78 12.39 0 12993 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 12994 2006 2006-09-11 2006-09-11 true false false false 499.12 149.74 23.42 6.11 0 12995 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12996 2022 2022-02-15 2022-02-15 true false false true 6439 1931.7 80.29 8.75 0 12997 2025 2025-05-13 2025-04-02 true false false true 69 3.88 12.16 0 12998 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 12999 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 22.42 47 13000 2025 2025-05-14 2025-05-14 true false false false -1165.27 -349.58 -1165 13001 2025 2025-05-13 2025-04-03 true false false true 266 79.8 14.89 13.32 374 13002 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.07 12.16 0 13003 2006 2006-09-11 2006-09-11 true false false false 45.58 13.68 1.99 6.11 0 13004 2025 2025-07-07 2025-06-04 true false false false 28 8.4 1.9 12.16 0 13005 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 13006 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 13007 2025 2025-05-13 2025-04-02 true false false true 816 244.8 52.94 13.32 0 13008 2025 2025-05-13 2025-04-09 true false false false 605 33.89 13.36 0 13009 2025 2025-06-17 2025-06-04 true false false false 0 26.39 12.16 0 13010 2025 2025-06-17 2025-06-04 true false false false 93 45.61 6.22 12.16 157 13011 2025 2025-05-13 2025-04-08 true false false true 100 6.51 12.16 119 13012 2025 2025-03-14 2024-10-15 true false false true 76 22.8 4.69 12.16 0 13013 2025 2025-05-13 2025-04-03 true false false true 105 31.5 5.89 1.9 144 13014 2025 2025-05-13 2025-04-11 true false false false 108 32.4 7.03 1.9 0 13015 2006 2006-09-11 2006-09-11 true false false false 110.16 33.04 4.82 6.11 0 13016 2025 2025-05-13 2025-04-01 true false false false 691 207.3 44.82 12.16 955 13017 2025 2025-05-13 2025-04-11 true false false true 4378 1313.4 284.05 1.9 0 13018 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 13019 2025 2025-05-13 2025-04-11 true false false true 924 277.2 51.75 1.9 0 13020 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 12.39 37 13021 2006 2006-09-11 2006-09-11 true false false false 19.62 5.88 0.86 6.11 0 13022 2026 2026-03-18 2026-03-18 true false false false -145 -43.5 -6.71 0 13023 2025 2025-04-16 2025-04-16 true false false false 179 53.7 10.04 11.55 0 13024 2025 2025-06-17 2025-05-30 true false false false 269 81 18.06 12.39 0 13025 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 12.16 0 13026 2025 2025-05-13 2025-04-11 true false false true 4115 1234.5 267.91 12.16 5630 13027 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 22.42 0 13028 2025 2025-05-30 2025-04-08 true false false true 23 6.3 0.35 15.92 0 13029 2025 2025-05-13 2025-04-08 true false false false 434 422.7 31.77 12.16 0 13030 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.72 12.16 0 13031 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.19 12.16 0 13032 2025 2025-05-13 2025-04-09 true false false true 79 23.7 4.42 12.16 119 13033 2024 2024-11-25 2023-10-23 true false false true 196 58.8 11.37 12.19 0 13034 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 117.89 12.16 0 13035 2025 2025-05-13 2025-04-11 true false false false 144 43.2 9.39 1.9 198 13036 2025 2025-05-13 2025-04-09 true false false false 170 51 11.03 12.16 244 13037 2025 2025-05-13 2025-04-09 true false false true 93 27.9 5.2 13.32 139 13038 2025 2025-05-13 2025-04-14 true false false true 75 22.5 4.88 12.16 0 13039 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 13040 2016 2016-08-23 2016-08-03 true false false false 1671 501.3 78.69 8.75 2258.93 13041 2025 2025-05-13 2025-04-07 true false false true 196 58.8 12.71 12.16 0 13042 2025 2025-05-13 2025-04-11 true false false true 667 200.1 37.35 13.93 0 13043 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 13044 2006 2006-09-11 2006-09-11 true false false false 460.09 138.03 20.84 6.11 0 13045 2025 2025-07-07 2025-04-30 true false false true 269 80.7 11.07 12.16 0 13046 2025 2025-07-08 2025-04-30 true false false true 269 80.7 18.29 12.16 0 13047 2025 2025-05-13 2025-04-07 true false false true 9606 2881.8 625.36 12.39 0 13048 2025 2025-05-13 2025-04-07 true false false false 354 106.2 22.96 12.16 0 13049 2025 2025-05-13 2025-04-11 true false false false 101 44.86 5.7 1.9 153 13050 2022 2022-02-18 2022-02-18 true false false true 3315 994.5 33.6 8.75 0 13051 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 13052 2025 2025-07-08 2025-06-12 true false false false 456 136.8 30.97 1.9 0 13053 2025 2025-05-13 2025-04-09 true false false false 25 7.5 1.82 12.16 46 13054 2026 2026-05-20 2026-02-25 true false false true 708 212.4 52.98 13.47 0 13055 2025 2025-05-13 2025-04-09 true false false true 15 4.5 0.8 1.9 22 13056 2025 2025-05-30 2025-04-01 true false false true 67 20.1 3.6 1.9 93 13057 2025 2025-05-13 2025-04-11 true false false false 119 35.7 7.72 12.39 0 13058 2025 2025-03-14 2024-05-21 true false false false 152 45.6 8.1 12.16 0 13059 2025 2025-05-13 2025-04-09 true false false false 267 80.1 14.67 12.16 0 13060 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 13061 2006 2006-09-11 2006-09-11 true false false false 167.02 50.11 8.25 6.11 0 13062 2006 2006-09-11 2006-09-11 true false false false 34.84 10.46 1.52 6.11 0 13063 2025 2025-07-07 2025-06-12 true false false true 911 273.3 53.77 1.9 0 13064 2025 2025-08-11 2025-06-27 true false false true 1155 346.5 80.63 12.16 0 13065 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13066 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.23 12.16 0 13067 2023 2023-11-13 2022-07-26 true false false false 461 138.3 17.94 8.75 0 13068 2016 2016-08-23 2016-08-03 true false false true 354 106.2 24.86 8.75 0 13069 2006 2006-09-11 2006-09-11 true false false false 70.23 21.07 3.08 6.11 0 13070 2025 2025-05-14 2025-05-14 true false false false -287.74 -86.32 -288 13071 2018 2018-05-31 2018-04-10 true false false true 1513 453.9 38.36 8.75 2014 13072 2022 2022-02-18 2022-02-18 true false false true 1531 459.3 15.39 8.75 0 13073 2025 2025-07-08 2025-05-30 true false false true 588 176.4 24.22 12.39 0 13074 2006 2006-09-11 2006-09-11 true false false false 94.2 28.26 4.13 6.11 0 13075 2026-03-04 true false false false 280 84 14.53 11.55 0 13076 2022 2022-02-23 2022-02-23 true false false false 226 67.8 2.43 8.75 0 13077 2016 2016-08-23 2025-06-12 true false false true 312 93.6 22.05 11.55 0 13078 2003 2003-11-04 2003-11-04 false false false false 299.75 0 0 13079 2023 2023-11-13 2025-06-27 true false false false 333 99.9 12.89 8.75 0 13080 2025-04-30 true false false false 0 12.12 11.55 0 13081 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 33.18 8.75 0 13082 2026 2026-05-20 2026-02-25 true false false false 35 2.73 11.17 0 13083 2022 2022-07-28 2022-06-27 true false false false 8597 2579.1 107.21 8.75 0 13084 2025 2025-05-30 2025-05-30 true false false false -3396 -1018.8 -153.79 0 13085 2019 2019-07-22 2025-06-12 true false false true 861 258.3 13.67 11.55 0 13086 2021 2021-06-10 2025-06-12 true false false true 861 258.3 11.32 11.55 0 13087 2025 2025-05-13 2025-06-12 true false false true 869 260.7 56.38 11.55 0 13088 2025 2025-07-08 2025-04-30 true false false false 107 7.27 1.9 0 13089 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.22 12.16 0 13090 2025 2025-07-07 2025-04-30 true false false true 166 49.8 6.84 12.39 0 13091 2025 2025-07-07 2025-04-30 true false false true 269 74 4.73 12.16 0 13092 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 1.9 70 13093 2006 2006-09-11 2006-09-11 true false false false 139.44 41.84 6.1 6.11 0 13094 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13095 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13096 2025 2025-05-30 2025-05-30 true false false false -3389 -1016.7 -153.48 0 13097 2021 2021-06-10 2020-03-13 true false false true 2091 627.3 27.47 8.75 0 13098 2025 2025-06-17 2025-05-14 true false false false 2124 637.2 142.08 12.39 0 13099 2024 2024-11-13 2025-06-12 true false false true 869 260.7 47.38 11.55 0 13100 2019 2019-09-10 2025-06-12 true false true false 659.76 17.87 8.75 0 13101 2026-03-04 true false false true 736 220.8 35.91 11.55 0 13102 2019 2019-09-10 2019-09-10 true false false true 6225.9 84.44 8.75 0 13103 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 24.92 8.75 0 13104 2025 2025-07-07 2025-05-14 true false false false 2124 637.5 144.28 12.39 0 13105 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.81 12.16 0 13106 2019 2019-09-10 2019-09-10 true false true false 5192.52 140.75 8.75 0 13107 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.89 12.16 0 13108 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.88 12.16 0 13109 2006 2006-09-11 2006-09-11 true false false false 123.63 37.09 5.41 6.11 0 13110 2025 2025-06-16 2025-03-03 true false false true 361 108.3 20.84 12.16 0 13111 2006 2006-09-11 2006-09-11 true false false false 248.36 74.51 10.87 6.11 0 13112 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 13113 2006 2006-09-11 2006-09-11 true false false false 263.44 79.03 11.84 6.11 0 13114 2021 2021-04-28 2025-06-12 true false false false 5977 3218.1 81.9 8.75 0 13115 2025 2025-07-07 2025-04-30 true false false false 0 24.32 0.08 1.9 26 13116 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 95.38 1.9 0 13117 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13118 2025 2025-06-16 2025-03-03 true false false false 80 24 5.34 12.16 122 13119 2025 2025-07-07 2025-04-30 true false false false 303 136.5 11.24 1.9 453 13120 2022 2022-03-04 2022-03-04 true false false true 1941 582.3 19.51 8.75 0 13121 2025 2025-06-16 2025-05-14 true false false true 847 232.9 13.9 12.16 0 13122 2022 2022-07-28 2022-07-28 true false false false 8597 4139.7 68.05 8.75 0 13123 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 25.51 8.75 0 13124 2025 2025-06-17 2025-04-30 true false false false 842 56.24 12.16 0 13125 2025 2025-06-16 2025-05-14 true false false true 999 274.75 16.41 12.16 0 13126 2022 2022-07-28 2025-06-12 true false false false 2045 3156.9 45.07 8.75 0 13127 2022 2022-07-28 2025-06-12 true false false false 2256 676.8 1.62 8.75 0 13128 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 13129 2025 2025-07-07 2025-04-30 true false false false 893 52.53 12.16 0 13130 2025 2025-07-07 2025-04-30 true false false true 322 96.6 18 12.16 0 13131 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.53 11.55 0 13132 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.77 12.16 0 13133 2025 2025-12-09 2025-12-03 true false false true 57 17.1 2.83 12.16 89 13134 2025 2025-05-30 2025-05-30 true false false false -1342 -402.6 -1342 13135 2025 2025-06-17 2025-05-30 true false false true 195 58.5 13.07 1.9 268 13136 2020 2020-09-16 2020-02-12 true false false true 660 10.21 8.75 0 13137 2025 2025-07-08 2025-05-30 true false false true 386 115.8 15.91 1.9 0 13138 2025 2025-07-07 2025-05-30 true false false true 195 58.5 11.51 1.9 267 13139 2022 2022-03-10 2022-03-10 true false false true 727 218.1 7.3 8.75 0 13140 2025 2025-07-08 2025-06-12 true false false false 136 40.8 9.22 13.32 199 13141 2025 2025-07-07 2025-06-12 true false false true 177 53.1 11 12.39 0 13142 2022 2022-07-28 2025-06-12 true false false true 23223 6966.9 14.2 8.75 0 13143 2025 2025-07-07 2025-05-30 true false false true 269 80.7 15.74 24.74 0 13144 2025 2025-07-07 2025-06-12 true false false true 759 227.7 31.22 13.98 0 13145 2025 2025-08-11 2025-06-27 true false false false 113 33.9 7.88 14.1 169 13146 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 13147 2026 2026-01-29 2026-01-29 true false false false -720 -201.6 -720 13148 2025-05-30 true false false false 7 2.1 0.46 11.55 0 13149 2025 2025-08-11 2025-06-27 true false false true 81 24.3 4.93 12.16 0 13150 2022 2022-03-10 2022-03-10 true false false true 351 105.3 4.39 8.75 0 13151 2025 2025-07-08 2025-05-30 true false false true 773 231.9 45.67 12.39 0 13152 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.33 12.16 0 13153 2025 2025-05-30 2025-05-30 true false false false -831 -249.3 -831 13154 2020 2020-09-16 2020-02-12 true false true false 6037 93.66 8.75 0 13155 2025 2025-06-17 2025-05-30 true false false true 644 193.2 43.02 12.16 0 13156 2020 2020-09-16 2025-06-12 true false false false 758 12.02 8.75 0 13157 2025 2025-03-14 2024-10-07 true false false false 351 105.3 18.5 11.55 0 13158 2022 2022-12-14 2022-10-19 true false true false 1162.03 27.48 8.75 0 13159 2025 2025-06-17 2025-05-30 true false false false 193 57.9 12.9 1.9 266 13160 2025 2025-07-07 2025-04-30 true false false true 391 117.3 16.09 12.16 0 13161 2025 2025-07-07 2025-04-30 true false false true 124 37.2 5.42 12.16 0 13162 2025 2025-08-11 2025-06-27 true false false true 64 19.2 4.46 12.16 0 13163 2025 2025-08-11 2025-06-27 true false false true 645 193.5 27.77 1.9 0 13164 2006 2006-09-11 2006-09-11 true false false false 153.7 46.12 6.72 6.11 0 13165 2022 2022-11-10 2022-10-19 true false false false 1915 574.5 43.42 8.75 0 13166 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13167 2025 2025-03-14 2024-10-28 true false false false 0 81.9 0.01 11.55 0 13168 2025 2025-05-30 2025-05-30 true false false false -166 -41.5 -166 13169 2025 2025-06-17 2025-06-04 true false false true 4383 1314.9 293.82 12.16 0 13170 2025 2025-07-07 2025-04-17 true false false false 114 53.85 7.18 12.16 0 13171 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 13172 2016 2016-09-28 2016-08-24 true false false false 377.34 113.2 25.09 8.75 0 13173 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.84 11.55 329 13174 2025 2025-08-11 2025-05-30 true false false true 3348 1004.4 144.17 14.59 4511 13175 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 85.2 12.16 0 13176 2016 2016-09-28 2016-08-24 true false false false 1556 466.8 75.4 8.75 0 13177 2022 2022-11-10 2025-06-12 true false false false 421 126.3 9.57 8.75 566 13178 2025 2025-05-13 2025-04-09 true false false true 264 79.2 17.18 12.16 0 13179 2025 2025-05-13 2025-03-24 true false false true 1138 341.4 63.73 22.42 0 13180 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 0 13181 2006 2006-09-11 2006-09-11 true false false false 156.24 46.88 6.84 6.11 0 13182 2006 2006-09-11 2006-09-11 true false false false 106.64 31.99 4.67 6.11 124 13183 2006 2006-09-11 2006-09-11 true false false false 54.64 16.38 2.39 6.11 0 13184 2025 2025-05-13 2025-03-10 true false false true 627 188.1 40.82 12.16 0 13185 2022 2022-11-10 2025-06-12 true false false false 504 151.2 10.22 665 13186 2014 2014-12-18 2014-12-18 true false false false 13233 3969.9 1237.79 8.75 0 13187 2022 2022-11-10 2025-06-12 true false false false 240 72 3.76 316 13188 2025 2025-06-17 2025-05-30 true false false true 17 5.1 1.14 1.9 25 13189 2025 2025-05-13 2025-02-28 true false false false 1230 475.65 80.05 12.16 0 13190 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 13191 2025 2025-06-17 2025-06-04 true false false false 39 11.7 2.61 12.16 65 13192 2025 2025-03-14 2024-08-13 true false false true 809 242.7 49.83 15.26 0 13193 2025 2025-05-13 2025-04-02 true false false false 61 18.3 3.43 12.16 95 13194 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13195 2025 2025-03-14 2024-11-08 true false false true 451 135.3 27.85 13.32 0 13196 2023 2023-11-13 2023-02-14 true false false true 91 27.3 2.97 0 13197 2025 2025-05-13 2025-04-02 true false false true 30 9 1.96 24.74 0 13198 2025 2025-06-17 2025-06-04 true false false true 3933 1179.9 262.75 12.16 0 13199 2006 2006-09-11 2006-09-11 true false false false 151.82 75.21 6.64 6.11 0 13200 2025-06-30 true false false false 4 1.2 0.27 11.55 0 13201 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 13202 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13203 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 75.3 22.42 0 13204 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.18 22.42 0 13205 2025 2025-05-13 2025-03-12 true false false true 39 11.7 2.2 22.42 0 13206 2023 2023-11-13 2025-06-30 true false false true 129 38.7 3.89 11.55 183 13207 2025 2025-03-14 2023-09-26 true false false true 1196 358.8 73.93 12.16 0 13208 2025 2025-03-14 2024-09-26 true false false false 128 38.4 7.92 12.16 0 13209 2025 2025-03-14 2024-08-23 true false false true 464 28.68 12.16 0 13210 2025 2025-03-14 2024-04-09 true false false true 203 60.9 12.51 12.16 0 13211 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.57 22.42 0 13212 2006 2006-09-11 2006-09-11 true false false false 155.71 46.71 2.9 6.11 0 13213 2006 2006-09-11 2006-09-11 true false false false 416.04 124.82 18.2 6.11 0 13214 2025 2025-05-13 2025-04-02 true false false false 36 10.8 2.33 22.42 72 13215 2022 2022-03-15 2022-03-15 true false false true 446 133.8 5.55 8.75 0 13216 2025 2025-06-17 2025-06-04 true false false true 17 5.1 1.14 12.16 35 13217 2006 2006-09-11 2006-09-11 true false false false 88.78 26.64 3.88 6.11 0 13218 2006 2006-09-11 2006-09-11 true false false false 26.28 7.88 1.15 6.11 0 13219 2025 2025-07-08 2025-04-15 true false false true 368 92 4.19 12.16 385 13220 2025-10-03 true false false false 2 1.13 0.15 11.55 0 13221 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.23 6.11 0 13222 2006 2006-09-11 2006-09-11 true false false false 62.94 29.32 3.59 6.11 0 13223 2006 2006-09-11 2006-09-11 true false false false 734.02 220.2 32.11 6.11 0 13224 2006 2006-09-11 2006-09-11 true false false false 407.12 122.14 17.81 6.11 0 13225 2006 2006-09-11 2006-09-11 true false false false 1348.99 404.7 59.02 6.11 0 13226 2025 2025-07-07 2025-04-17 true false false false 114 34.2 5.27 12.16 0 13227 2025 2025-03-14 2024-03-26 true false false true 710 213 37.43 12.16 0 13228 2025 2025-03-14 2024-10-25 true false false true 1280 79.1 12.16 0 13229 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 13230 2025 2025-03-14 2024-03-26 true false false true 64 19.2 2.55 12.16 0 13231 2025 2025-03-14 2024-04-09 true false false false 15 4.5 0.93 24.74 0 13232 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13233 2025 2025-07-08 2025-06-04 true false false true 41 12.3 2.43 12.16 68 13234 2006 2006-09-11 2006-09-11 true false false false 634.77 190.44 28.07 6.11 0 13235 2025 2025-06-17 2025-04-16 true false false false 628 188.4 42.09 12.16 0 13236 2025 2025-07-08 2025-04-15 true false false false 357 107.1 21.08 12.16 497 13237 2025 2025-03-14 2024-09-05 true false false true 147 44.1 9.06 12.16 0 13238 2025 2025-03-14 2025-02-04 true false false false 58 75.3 3.65 12.16 0 13239 2025 2025-03-14 2024-06-27 true false false true 1512 453.6 79.7 12.16 0 13240 2025 2025-03-14 2024-10-24 true false false false 216 122.4 13.42 12.16 0 13241 2025 2025-03-14 2024-08-27 true false false true 961 288.3 59.4 12.16 0 13242 2025 2025-03-14 2024-03-21 true false false false 342 102.6 21.07 12.16 0 13243 2025 2025-03-14 2024-06-05 true false false true 2276 682.8 140.2 13.32 0 13244 2025 2025-03-14 2024-09-13 true false false true 497 149.1 30.72 12.16 0 13245 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 13246 2025 2025-03-14 2024-09-06 true false false false 366 109.8 22.68 12.16 0 13247 2025 2025-03-14 2024-07-12 true false false false 62 24.9 3.82 12.16 0 13248 2025 2025-03-14 2024-09-06 true false false true 2187 656.1 135.19 12.16 0 13249 2025 2025-03-14 2024-09-26 true false false false 128 44.94 7.88 12.16 0 13250 2025 2025-03-14 2024-04-12 true false false true 142 42.6 8.74 12.16 0 13251 2025 2025-03-14 2024-03-21 true false false false 125 37.5 7.71 22.42 0 13252 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 13253 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 13254 2006 2006-09-11 2006-09-11 true false false false 204.82 61.44 8.96 6.11 0 13255 2006 2006-09-11 2006-09-11 true false false false 400.94 120.28 16.44 6.11 0 13256 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.35 12.16 0 13257 2006 2006-09-11 2006-09-11 true false false false 312.14 93.64 13.65 6.11 0 13258 2006 2006-09-11 2006-09-11 true false false false 163.08 48.92 7.49 6.11 0 13259 2006 2006-09-11 2006-09-11 true false false false 372.02 16.28 6.11 0 13260 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13261 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.74 12.16 68 13262 2025 2025-03-14 2024-10-18 true false false true 1006 301.8 62.19 12.16 0 13263 2025 2025-03-14 2024-05-22 true false false true 323 17.13 12.16 0 13264 2025 2025-03-14 2024-04-11 true false false true 341 102.3 21.01 12.16 0 13265 2025 2025-03-14 2024-10-17 true false false true 131 39.3 8.06 12.16 0 13266 2025 2025-03-14 2024-05-07 true false false true 386 115.8 23.85 12.16 0 13267 2025 2025-03-14 2024-03-05 true false false true 315 94.5 19.5 12.16 0 13268 2025 2025-03-14 2024-03-20 true false false true 82 24.6 5.05 12.16 0 13269 2006 2006-09-11 2006-09-11 true false false false 298.14 13.04 6.11 0 13270 2025 2025-03-14 2024-05-29 true false false false 135 60.75 8.34 24.74 0 13271 2006 2006-09-11 2006-09-11 true false false false 242.36 72.7 9.61 6.11 0 13272 2006 2006-09-11 2006-09-11 true false false false 249.53 105.74 10.86 6.11 0 13273 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 13274 2006 2006-09-11 2006-09-11 true false false false 204.66 61.4 8.96 6.11 0 13275 2006 2006-09-11 2006-09-11 true false false false 164.91 49.47 7.21 6.11 0 13276 2006 2006-09-11 2006-09-11 true false false false 107.08 32.12 4.69 6.11 0 13277 2026 2026-03-04 2026-03-04 true false false false -48 -14.4 -3.47 0 13278 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.6 13.36 46 13279 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.6 1.9 0 13280 2025 2025-06-17 2025-04-16 true false false false 65 19.5 4.34 12.16 101 13281 2025 2025-03-14 2024-07-23 true false false true 161 9.91 12.16 0 13282 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.48 12.16 0 13283 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.61 12.16 0 13284 2025 2025-03-14 2024-10-14 true false false true 76 22.8 4.68 12.16 0 13285 2025 2025-03-14 2024-03-22 true false false true 142 42.6 7.48 22.42 0 13286 2025 2025-07-08 2025-04-16 true false false false 27 8.1 1.59 12.16 49 13287 2022 2022-03-15 2022-03-15 true false false true 451 135.3 1.55 8.75 0 13288 2025 2025-06-17 2025-04-15 true false false true 347 104.1 23.18 12.16 0 13289 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 13290 2025 2025-03-14 2024-05-28 true false false false 64.77 19.43 3.99 12.16 0 13291 2025 2025-03-14 2024-04-18 true false false true 1175 352.5 72.64 12.16 0 13292 2025 2025-03-14 2024-08-27 true false false true 110 33 6.81 12.16 0 13293 2025 2025-03-14 2024-05-27 true false false true 69 20.7 4.27 13.32 0 13294 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 270.18 12.16 0 13295 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.62 12.16 0 13296 2025 2025-03-14 2024-10-04 true false false false 564 169.2 29.73 12.16 0 13297 2025 2025-03-14 2024-04-17 true false false true 7836 2350.8 482.69 22.42 0 13298 2025 2025-06-03 2025-06-03 true false false false -171 -51.3 -171 13299 2025 2025-06-17 2025-04-15 true false false false 155 46.5 10.36 1.9 214 13300 2023 2023-11-13 2023-06-08 true false false true 53 15.9 2.05 8.75 0 13301 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 13302 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13303 2025 2025-08-11 2025-07-02 true false false true 644 193.2 39.23 12.16 0 13304 2025 2025-06-17 2025-04-16 true false false false 108 32.4 7.21 12.39 160 13305 2025 2025-06-17 2025-04-16 true false false false 153 45.9 10.22 12.16 0 13306 2022 2022-03-17 2022-03-17 true false false true 255 76.5 2.54 8.75 0 13307 2025 2025-06-17 2025-04-16 true false false true 1698 509.4 113.79 12.16 0 13308 2025 2025-03-14 2024-03-26 true false false true 883 54.58 13.32 0 13309 2025 2025-03-14 2024-08-23 true false false true 497 149.1 30.72 12.16 0 13310 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 12.16 0 13311 2025 2025-03-14 2024-10-22 true false false true 579 173.7 35.67 12.16 0 13312 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.52 13.32 0 13313 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.85 13.32 0 13314 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 97.31 12.16 0 13315 2025 2025-03-14 2024-09-12 true false false true 232 69.6 14.33 12.16 0 13316 2025 2025-03-14 2024-11-06 true false false true 809 42.66 12.16 0 13317 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 82.98 12.16 0 13318 2025 2025-03-14 2024-10-31 true false false false 38 11.4 2.34 13.32 0 13319 2025 2025-03-14 2024-05-14 true false false false 80 24 4.94 13.32 0 13320 2025 2025-03-14 2024-06-26 true false false true 43 12.9 2.65 13.32 0 13321 2025 2025-07-08 2025-04-15 true false false true 773 231.9 45.67 13.32 0 13322 2025 2025-03-14 2025-02-26 true false false true 4716 1414.8 290.5 12.16 0 13323 2025 2025-03-14 2024-07-18 true false false true 1734 520.2 107.2 13.32 0 13324 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.57 12.16 0 13325 2025 2025-06-17 2025-04-15 true false false true 112 33.6 7.52 1.9 155 13326 2024 2024-11-25 2022-09-27 true false false true 18 5.4 1.02 8.75 0 13327 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 13328 2022 2022-03-22 2022-03-22 true false false false 954 286.2 9.46 8.75 0 13329 2025 2025-06-17 2025-04-16 true false false false 37 11.1 2.47 12.16 63 13330 2025 2025-03-14 2024-10-17 true false false false 215 64.5 13.3 13.32 0 13331 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 13.32 0 13332 2025 2025-03-14 2024-10-28 true false false false 333 99.9 20.52 13.36 0 13333 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 13334 2025 2025-03-14 2024-10-07 true false false true 2594 778.2 159.78 13.32 0 13335 2024 2024-11-25 2022-10-19 true false false false 116 34.8 6.73 8.75 0 13336 2025 2025-06-17 2025-04-16 true false false true 253 75.9 16.91 13.32 0 13337 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 13338 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.72 13.32 0 13339 2025 2025-03-14 2024-10-14 true false false true 1935 580.5 119.62 12.16 0 13340 2024 2024-11-25 2024-11-14 true false false true 107 32.1 6 12.19 0 13341 2006 2006-09-11 2006-09-11 true false false false 65.07 19.52 2.85 6.11 93.55 13342 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.31 12.16 0 13343 2025 2025-06-17 2025-04-16 true false false true 4504 1351.2 301.86 12.16 0 13344 2025 2025-07-08 2025-03-31 true false false true 441 132.3 26.06 1.9 0 13345 2025 2025-07-08 2025-03-26 true false false true 9989 2996.7 678.81 1.9 0 13346 2025 2025-06-17 2025-04-07 true false false true 229 68.7 15.29 1.9 0 13347 2025 2025-06-17 2025-04-07 true false false true 1214 364.2 70.33 1.9 0 13348 2025 2025-06-17 2025-03-31 true false false true 757 208.2 12.47 1.9 0 13349 2025 2025-06-17 2025-04-07 true false false false 939 281.7 62.75 1.9 1285 13350 2025 2025-07-08 2025-03-27 true false false true 606 181.8 41.2 1.9 0 13351 2025 2025-06-03 2025-06-03 true false false false -129 -35.45 -129 13352 2025 2025-06-17 2025-03-26 true false false true 1344 403.2 89.76 1.9 0 13353 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13354 2025 2025-07-08 2025-03-25 true false false true 673 201.9 45.75 1.9 0 13355 2025 2025-07-08 2025-03-25 true false false true 310 93 21.09 1.9 0 13356 2025 2025-06-17 2025-04-03 true false false true 6438 1770.45 106 1.9 0 13357 2025 2025-06-17 2025-03-31 true false false true 757 227.1 50.58 1.9 0 13358 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 13359 2006 2006-09-11 2006-09-11 true false false false 151.26 45.37 6.73 6.11 0 13360 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 469.86 1.9 0 13361 2025 2025-03-14 2025-06-03 true false false false 69 4.26 11.55 85 13362 2025 2025-07-02 2025-07-02 true false false false -70 -21 -70 13363 2025 2025-07-08 2025-03-25 true false false true 60 18 3.54 1.9 0 13364 2025 2025-06-17 2025-04-07 true false false true 129 38.7 8.62 1.9 178 13365 2025 2025-06-17 2025-04-01 true false false false 497 149.1 30.35 1.9 0 13366 2025 2025-06-17 2025-04-07 true false false true 135162 40548.6 9029.29 1.9 0 13367 2025 2025-06-17 2025-04-01 true false false true 455 136.5 26.37 1.9 620 13368 2025 2025-07-08 2025-03-25 true false false true 1746 523.8 103.98 1.9 0 13369 2025 2025-07-08 2024-11-12 true false false false 2163 648.9 147.46 1.9 2961 13370 2025 2025-06-17 2025-03-31 true false false true 757 227.1 30.33 1.9 0 13371 2025 2025-06-17 2025-04-03 true false false true 5890 1767 341.16 1.9 0 13372 2025 2025-06-17 2025-04-02 true false false true 55 16.5 3.36 1.9 77 13373 2025 2025-06-17 2025-04-01 true false false true 716 214.8 28.68 1.9 0 13374 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 146.88 11.55 0 13375 2025 2025-06-17 2025-03-31 true false false true 13862 4158.6 926.03 1.9 0 13376 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 173.65 11.55 0 13377 2026 2026-03-04 2026-03-04 true false false false -40 -12 -3.12 0 13378 2025 2025-07-08 2025-03-26 true false false true 816 244.8 55.43 1.9 0 13379 2006 2006-09-11 2006-09-11 true false false false 128.2 38.46 5.6 6.11 0 13380 2025 2025-03-14 2024-09-30 true false false true 135 40.5 7.1 12.16 0 13381 2025 2025-06-03 2025-06-03 true false false false -695 -208.5 -695 13382 2026-03-04 true false false true 792 237.6 38.63 11.55 0 13383 2025 2025-06-17 2025-04-01 true false false true 773 231.9 44.77 1.9 0 13384 2025 2025-06-17 2025-03-31 true false false false 2811 843.3 187.72 1.9 0 13385 2019 2019-10-04 2019-07-08 true false false false 321.24 97.65 6.44 8.75 0 13386 2019 2019-10-04 2025-06-03 true false false false 321.24 6.44 8.75 0 13387 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 13388 2023 2023-12-01 2023-03-29 true false true false 224.58 112.29 9.6 8.75 0 13389 2019 2019-07-22 2025-06-13 true false false true 861 258.3 10.25 11.55 0 13390 2022 2022-03-23 2022-03-23 true false false false 1071 321.3 10.27 8.75 0 13391 2025 2025-09-10 2025-08-04 true false false true 67 20.1 3 12.16 0 13392 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 13.71 0 13393 2023 2023-11-27 2023-03-21 true false false true 450.13 302.43 18.04 8.75 0 13394 2025 2025-12-09 2025-12-03 true false false false 2037 53.08 12.16 0 13395 2025 2025-06-16 2025-03-19 true false false true 160 48 9.26 11.79 229 13396 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.6 12.16 0 13397 2006 2006-09-11 2006-09-11 true false false false 528.64 158.6 23.13 6.11 0 13398 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 13399 2006 2006-09-11 2006-09-11 true false false false 1077.91 323.37 47.16 6.11 0 13400 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 0 13401 2006 2006-09-11 2006-09-11 true false false false 661.96 198.58 28.96 6.11 0 13402 2025 2025-06-30 2025-06-30 true false false false -246 -67.1 -246 13403 2024 2024-11-25 2023-06-08 true false false true 1062 318.6 61.61 8.75 0 13404 2025 2025-06-03 2025-06-03 true false false false -217.84 -65.35 -218 13405 2023 2023-12-04 2023-05-25 true false false true 161.76 131.66 2.64 8.75 237.6 13406 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -8.18 0 13407 2022 2022-10-27 2025-06-30 true false false true 196 58.8 4.33 11.55 271 13408 2025 2025-06-16 2025-03-18 true false false true 75 22.5 4.58 12.39 0 13409 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13410 2025 2025-06-16 2025-02-24 true false false true 214 64.2 12.38 11.79 0 13411 2025 2025-06-16 2025-03-26 true false false true 429 128.7 28.64 13.32 600 13412 2006 2006-09-11 2006-09-11 true false false false 285.63 85.69 12.5 6.11 0 13413 2026-03-04 true false false true 212 63.6 10.35 11.55 0 13414 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 149.6 13415 2022 2022-10-27 2022-08-04 true false false true 4210 1263 93.33 8.75 0 13416 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13417 2006 2006-09-11 2006-09-11 true false false false 871.29 261.39 38.09 6.11 0 13418 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13419 2023 2023-12-01 2023-03-14 false false false true 182.7 182.7 7.81 8.75 0 13420 2006 2006-09-11 2006-09-11 true false false false 17.26 5.18 0.75 6.11 0 13421 2025 2025-06-03 2025-06-03 true false false false -235 -64.6 -235 13422 2006 2006-09-11 2006-09-11 true false false false 531.56 159.47 23.26 6.11 0 13423 2022 2022-10-27 2025-06-30 true false false true 196 58.8 3.87 11.55 270 13424 2022 2022-03-24 2022-03-24 true false false true 893 267.9 8.96 8.75 0 13425 2022 2022-10-27 2025-06-30 true false false true 196 58.8 2.59 11.55 269 13426 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 13427 2025 2025-03-14 2025-06-30 true false false true 144 43.2 8.9 11.55 208 13428 2003 2003-11-04 2003-11-04 false false false false 117.44 0 117.44 13429 2023 2023-12-01 2023-03-17 true false false true 129.89 129.89 5.52 8.75 0 13430 2023 2023-11-15 2023-08-02 true false false false 813.84 244.15 26.34 0 13431 2023 2023-11-15 2025-07-02 true false false true 1446 433.8 43.71 11.55 0 13432 2006 2006-09-11 2006-09-11 true false false false 600.56 180.17 26.27 6.11 0 13433 2006 2006-09-11 2006-09-11 true false false false 175.94 52.78 7.7 6.11 0 13434 2006 2006-09-11 2006-09-11 true false false false 33.56 10.07 1.47 6.11 0 13435 2006 2006-09-11 2006-09-11 true false false false 96.12 28.84 4.2 6.11 0 13436 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13437 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 13438 2006 2006-09-11 2006-09-11 true false false false 79.68 23.9 3.48 6.11 0 13439 2006 2006-09-11 2006-09-11 true false false false 130.28 39.08 5.7 6.11 0 13440 2006 2006-09-11 2006-09-11 true false false false 69.62 20.89 2.61 6.11 0 13441 2023 2023-11-13 2022-10-17 true false false false 355 106.5 13.77 8.75 0 13442 2023 2023-11-13 2023-06-08 true false false false 708 212.4 23.24 0 13443 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -7.71 0 13444 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.04 22.42 0 13445 2025 2025-06-16 2025-03-25 true false false true 886 265.8 51.27 12.39 0 13446 2025 2025-06-16 2025-03-19 true false false true 477 143.1 27.61 12.16 0 13447 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 407 13448 2025 2025-06-16 2025-03-24 true false false false 8188 2456.4 472.11 22.42 0 13449 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13450 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 13451 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 13452 2006 2006-09-11 2006-09-11 true false false false 64.58 19.38 2.82 6.11 0 13453 2006 2006-09-11 2006-09-11 true false false false 1062.86 46.5 6.11 0 13454 2006 2006-09-11 2006-09-11 true false false false 26.32 7.9 1.3 6.11 0 13455 2006 2006-09-11 2006-09-11 true false false false 212.25 63.68 9.95 6.11 291.99 13456 2006 2006-09-11 2006-09-11 true false false false 2186.35 655.9 95.65 6.11 0 13457 2006 2006-09-11 2006-09-11 true false false false 125.38 37.62 5.48 6.11 0 13458 2006 2006-09-11 2006-09-11 true false false false 1406.04 421.8 61.51 6.11 0 13459 2025 2025-08-11 2025-06-13 true false false false 832 249.6 50.69 12.16 0 13460 2025 2025-09-10 2025-08-05 true false false false 714 214.2 51.02 12.16 0 13461 2022 2022-03-25 2022-03-25 true false false false 966 289.8 9.43 8.75 0 13462 2023 2023-11-13 2025-07-01 true false false false 103 30.9 4.08 11.55 150 13463 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 12.16 287 13464 2025 2025-06-16 2025-03-21 true false false true 1009 302.7 58.38 12.16 0 13465 2025 2025-06-16 2025-03-03 true false false true 28 8.4 1.62 12.16 0 13466 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 13467 2006 2006-09-11 2006-09-11 true false false false 895.09 268.53 38.84 6.11 0 13468 2006 2006-09-11 2006-09-11 true false false false 26.58 7.98 1.16 6.11 0 13469 2006 2006-09-11 2006-09-11 true false false false 287.09 86.13 12.39 6.11 0 13470 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13471 2006 2006-09-11 2006-09-11 true false false false 183.2 54.96 8.02 6.11 19.31 13472 2024 2024-11-25 2022-09-28 true false false true 980 294 56.86 8.75 0 13473 2006 2006-09-11 2006-09-11 true false false false 145.95 55.44 7.78 6.11 0 13474 2006 2006-09-11 2006-09-11 true false false false 393.46 118.04 17.22 6.11 0 13475 2006 2006-09-11 2006-09-11 true false false false 485.76 145.73 21.25 6.11 0 13476 2006 2006-09-11 2006-09-11 true false false false 36.41 18.48 2.14 6.11 63.14 13477 2022 2022-04-06 2022-04-06 true false false true 3733 1119.9 37.53 8.75 0 13478 2024 2024-11-20 2025-07-01 true false false true 86 25.8 5.98 11.55 129 13479 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13480 2006 2006-09-11 2006-09-11 true false false false 133.01 57.31 7.37 6.11 0 13481 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 13482 2006 2006-09-11 2006-09-11 true false false false 114.32 58.76 5 6.11 0 13483 2006 2006-09-11 2006-09-11 true false false false 74.02 22.2 3.24 6.11 0 13484 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 13485 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.07 6.11 0 13486 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 13487 2026-03-04 true false false false 163 48.9 7.85 11.55 0 13488 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13489 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13490 2025 2025-06-03 2025-06-03 true false false false -26 -7.15 -26 13491 2021 2021-06-11 2020-03-02 true false false true 966 289.8 12.66 8.75 0 13492 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 12.16 0 13493 2025 2025-06-16 2025-03-25 true false false true 71 21.3 4.14 12.16 0 13494 2025 2025-06-05 2025-06-05 true false false false -76 -22.8 -76 13495 2025 2025-06-16 2025-03-18 true false false true 404 121.2 23.37 13.32 0 13496 2006 2006-09-11 2006-09-11 true false false false 101.72 30.51 4.81 6.11 0 13497 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 13498 2006 2006-09-11 2006-09-11 true false false false 21.06 6.32 0.92 6.11 0 13499 2022 2022-04-06 2022-04-06 true false false true 1199 359.7 12.04 8.75 0 13500 2006 2006-09-11 2006-09-11 true false false false 385.66 115.7 16.87 6.11 0 13501 2025 2025-03-14 2024-10-11 true false false false 238 71.4 14.67 13.32 0 13502 2006 2006-09-11 2006-09-11 true false false false 61.58 18.48 2.69 6.11 0 13503 2006 2006-09-11 2006-09-11 true false false false 65.48 19.94 3.28 6.11 94.81 13504 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 13505 2006 2006-09-11 2006-09-11 true false false false 443.74 133.12 19.41 6.11 0 13506 2006 2006-09-11 2006-09-11 true false false false 744.77 223.43 32.58 6.11 0 13507 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 70.26 12.16 0 13508 2025 2025-12-09 2025-12-03 true false false true 57 15.65 1.49 12.16 86 13509 2025 2025-06-04 2025-06-03 true false false false -26 -7.8 -1.72 -28 13510 2022 2022-04-08 2022-04-08 true false false true 3434 1030.2 34.74 8.75 0 13511 2025 2025-05-13 2025-03-12 true false false true 4489 1346.7 292.53 12.16 0 13512 2025 2025-06-16 2025-03-25 true false false true 1086 325.8 62.84 12.16 0 13513 2025 2025-08-11 2025-06-13 true false false true 797 239.1 55.64 12.16 0 13514 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 0 13515 2025 2025-06-16 2025-03-24 true false false true 664 199.2 38.42 13.04 0 13516 2025 2025-06-16 2025-03-21 true false false true 662 198.6 38.31 12.16 0 13517 2006 2006-09-11 2006-09-11 true false false false 29.86 8.96 1.31 6.11 0 13518 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 2.99 6.11 0 13519 2006 2006-09-11 2006-09-11 true false false false 107.37 61.49 4.08 6.11 0 13520 2006 2006-09-11 2006-09-11 true false false false 249.16 74.74 10.9 6.11 0 13521 2006 2006-09-11 2006-09-11 true false false false 136.15 40.84 5.95 6.11 0 13522 2006 2006-09-11 2006-09-11 true false false false 27.72 8.32 1.21 6.11 0 13523 2006 2006-09-11 2006-09-11 true false false false 126.76 38.02 5.55 6.11 0 13524 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 13525 2006 2006-09-11 2006-09-11 true false false false 230.43 69.13 10.08 6.11 0 13526 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13527 2025 2025-09-10 2025-07-31 true false false true 258 77.4 16.96 12.16 0 13528 2022 2022-04-11 2022-04-11 true false false true 566 169.8 7.04 8.75 0 13529 2023 2023-11-15 2025-06-04 true false false false 1578 473.4 120.15 11.55 0 13530 2022 2022-04-11 2022-04-11 true false false true 566 169.8 5.67 8.75 0 13531 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 13532 2025 2025-06-16 2025-03-17 true false false true 93 27.9 5.38 13.71 140 13533 2024 2024-11-21 2024-02-23 true false false false 209 62.7 12.31 11.55 0 13534 2006 2006-09-11 2006-09-11 true false false false 793.6 238.08 34.72 6.11 0 13535 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 13536 2006 2006-09-11 2006-09-11 true false false false 32.65 9.8 1.43 6.11 49.99 13537 2006 2006-09-11 2006-09-11 true false false false 182.99 54.89 8 6.11 0 13538 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 13539 2006 2006-09-11 2006-09-11 true false false false 152.78 45.84 6.68 6.11 0 13540 2006 2006-09-11 2006-09-11 true false false false 32.82 9.84 1.44 6.11 0 13541 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 5.77 6.11 0 13542 2026 2026-01-29 2026-01-29 true false false false -50 -15 -3.91 0 13543 2023 2023-11-27 2023-05-05 true false false false 382 114.9 15.62 8.75 0 13544 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.65 12.16 0 13545 2023 2023-11-15 2025-06-04 true false false false 303 90.9 20.85 11.55 0 13546 2025 2025-06-04 2025-06-04 true false false false -397 -119.1 -397 13547 2025 2025-06-16 2025-03-21 true false false true 509 152.7 29.45 12.16 0 13548 2025 2025-06-16 2025-03-21 true false false true 3481 1044.3 201.43 12.16 0 13549 2025 2025-06-16 2025-03-19 true false false true 632 189.6 34.58 12.16 0 13550 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 13551 2006 2006-09-11 2006-09-11 true false false false 185.06 55.52 8.1 6.11 254.79 13552 2006 2006-09-11 2006-09-11 true false false false 172.24 51.67 8.61 6.11 0 13553 2006 2006-09-11 2006-09-11 true false false false 364.42 109.32 15.94 6.11 0 13554 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13555 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 13556 2006 2006-09-11 2006-09-11 true false false false 166.98 50.1 7.3 6.11 0 13557 2006 2006-09-11 2006-09-11 true false false false 406.05 121.82 17.77 6.11 551.75 13558 2025 2025-06-04 2025-06-04 true false false true 6385 1915.5 190.31 11.55 0 13559 2025 2025-06-04 2025-06-04 true false false false -144 -43.2 -144 13560 2025 2025-05-13 2025-06-04 true false false false 151 45.3 8.17 11.55 0 13561 2022 2022-11-30 2022-11-02 true false false false 1466 439.8 30.62 0 13562 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 74.47 12.16 0 13563 2025 2025-06-16 2025-03-17 true false false true 161 48.3 9.32 12.16 0 13564 2025 2025-06-16 2025-03-19 true false false true 343 102.9 19.31 12.16 477 13565 2025 2025-06-16 2025-04-01 true false false true 310 93 17.95 12.16 0 13566 2025 2025-06-16 2025-03-25 true false false true 474 142.2 27.43 12.16 0 13567 2006 2006-09-11 2006-09-11 true false false false 252.06 75.62 11.03 6.11 0 13568 2025 2025-12-09 2025-12-03 true false false false 2036 101.07 12.16 0 13569 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 13570 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.29 6.11 0 13571 2006 2006-09-11 2006-09-11 true false false false 74.83 22.45 3.27 6.11 0 13572 2006 2006-09-11 2006-09-11 true false false false 35.64 10.69 1.34 6.11 0 13573 2006 2006-09-11 2006-09-11 true false false false 253.14 75.94 11.29 6.11 0 13574 2006 2006-09-11 2006-09-11 true false false false 87.65 26.29 3.83 6.11 0 13575 2006 2006-09-11 2006-09-11 true false false false 101.17 30.35 4.22 6.11 0 13576 2006 2006-09-11 2006-09-11 true false false false 199.41 59.83 7.74 6.11 0 13577 2020 2020-09-30 2025-07-01 true false false true 183 2.31 11.55 197 13578 2025 2025-06-04 2025-06-04 true false false false -572 -171.6 -572 13579 2025 2025-06-16 2025-03-18 true false false true 261 78.3 15.1 13.32 368 13580 2025 2025-06-16 2025-03-26 true false false false 883 295.5 54.51 12.16 0 13581 2025-10-03 true false false false 0 13.2 11.55 0 13582 2025 2025-06-16 2025-03-27 true false false true 251 75.3 14.51 12.16 0 13583 2025 2025-12-09 2025-12-03 true false false true 64 1.66 12.16 0 13584 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13585 2025-06-13 true false false false 8.26 2.48 0.55 11.55 0 13586 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 13587 2025 2025-06-16 2025-03-19 true false false true 372 111.6 21.52 13.32 518 13588 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 80.08 13589 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 13.44 0 13590 2025-10-03 true false false false 2 0.6 0.15 11.55 0 13591 2025 2025-06-04 2025-06-04 true false false false -88 -26.4 -88 13592 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 13593 2020 2020-09-30 2025-07-01 true false false true 107 1.24 11.55 120 13594 2006 2006-09-11 2006-09-11 true false false false 373.08 111.93 16.01 6.11 0 13595 2025 2025-03-14 2025-06-04 true false false false 10 17.7 0.67 11.55 40 13596 2022 2022-11-30 2022-10-31 true false false true 276 82.8 6.38 8.75 0 13597 2025 2025-06-04 2025-06-04 true false false false -263 -78.9 -263 13598 2025 2025-03-14 2025-06-04 true false false false 128.36 48.95 7.96 11.55 197 13599 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 102 13600 2025 2025-03-14 2025-06-04 true false false false 129.36 38.81 6.81 11.55 187 13601 2025 2025-06-16 2025-03-19 true false false true 827 248.1 47.85 12.16 0 13602 2006 2006-09-11 2006-09-11 true false false false 305.56 91.66 13.37 6.11 0 13603 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 13604 2024 2024-11-13 2024-06-25 true false false false 34 10.2 1.88 11.55 0 13605 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13606 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13607 2025 2025-08-11 2025-07-03 true false false true 143 9.99 1.9 0 13608 2025 2025-06-17 2025-04-16 true false false false 38 11.4 2.54 13.71 66 13609 2025 2025-12-09 2025-12-03 true false false true 64 4.32 12.16 0 13610 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13611 2024 2024-11-25 2024-10-24 true false false true 113 6.33 11.55 0 13612 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13613 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13614 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 80 13615 2025 2025-03-14 2025-06-04 true false false false 64.16 24.48 3.99 11.55 104 13616 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 0 13617 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 15.26 0 13618 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 13619 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 13620 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13621 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13622 2022 2022-04-11 2022-04-11 true false false true 702 210.6 8.78 8.75 0 13623 2006 2006-09-11 2006-09-11 true false false false 203.23 60.98 9.09 6.11 0 13624 2024 2024-11-21 2024-07-17 true false false true 764 229.2 44.14 11.55 0 13625 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13626 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 13627 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 214 13628 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13629 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 13630 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13631 2025 2025-03-14 2024-04-09 true false false true 15 4.5 0.93 24.74 0 13632 2025 2025-05-13 2025-06-16 true false false false 135 40.5 7.56 11.55 0 13633 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13634 2021 2021-11-18 2021-11-16 true false false true 1619 21.34 8.75 0 13635 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 13636 2006 2006-09-11 2006-09-11 true false false false 89.09 26.73 3.9 6.11 0 13637 2026 2026-03-18 2026-03-18 true false false false -239.56 -71.87 -19.4 0 13638 2006 2006-09-11 2006-09-11 true false false false 2783 834.9 121.76 6.11 0 13639 2006 2006-09-11 2006-09-11 true false false false 18.58 5.58 0.81 6.11 0 13640 2006 2006-09-11 2006-09-11 true false false false 28.19 19.68 0.59 6.11 0 13641 2025 2025-05-13 2025-06-16 true false false false 135 40.5 9 11.55 196 13642 2025 2025-06-04 2025-06-04 true false false false -1241 -372.3 -1241 13643 2025 2025-06-17 2025-06-04 true false false false 0 69.6 0.06 12.16 82 13644 2025 2025-05-13 2025-06-16 true false false false 135 40.5 5.16 11.55 192 13645 2025 2025-05-13 2025-06-16 true false false false 22 6.6 0.46 11.55 41 13646 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13647 2025 2025-06-16 2025-06-16 true false false false -68 -20.4 -2.38 -70 13648 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13649 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13650 2022 2022-12-14 2022-10-25 true false false true 1214 28.99 8.75 0 13651 2025 2025-06-16 2025-04-01 true false false true 793 237.9 48.38 1.9 0 13652 2025 2025-06-06 2025-06-06 true false false false -374.3 -112.29 -24.87 0 13653 2006 2006-09-11 2006-09-11 true false false false 42.84 12.86 1.87 6.11 63.68 13654 2006 2006-09-11 2006-09-11 true false false false 394.79 118.44 17.05 6.11 0 13655 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13656 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 13657 2006 2006-09-11 2006-09-11 true false false false 657.5 197.25 28.77 6.11 0 13658 2006 2006-09-11 2006-09-11 true false false false 142.5 42.74 6.23 6.11 0 13659 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13660 2006 2006-09-11 2006-09-11 true false false false 50.84 15.24 2.22 6.11 0 13661 2006 2006-09-11 2006-09-11 true false false false 187.52 56.26 8.21 6.11 258.1 13662 2006 2006-09-11 2006-09-11 true false false false 185.14 55.54 8.1 6.11 0 13663 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 0 13664 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 13665 2025 2025-09-16 2026-01-29 true false false false 143 35.75 2.18 12.16 193 13666 2025 2025-07-07 2025-05-21 true false false false 59 17.7 2.13 13.71 0 13667 2026 2026-03-04 2026-03-04 true false false false -542 -162.6 -7.31 0 13668 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13669 2025 2025-03-14 2025-06-04 true false false false 685 205.5 42.25 11.55 944 13670 2006 2006-09-11 2006-09-11 true false false false 584.72 175.42 25.58 6.11 0 13671 2025 2025-11-28 2025-03-18 true false false true 322 96.6 21.55 12.19 0 13672 2006 2006-09-11 2006-09-11 true false false false 54.22 16.26 2.38 6.11 0 13673 2006 2006-09-11 2006-09-11 true false false false 105.22 31.56 4.6 6.11 0 13674 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 13675 2006 2006-09-11 2006-09-11 true false false false 1049.58 45.92 6.11 0 13676 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13677 2006 2006-09-11 2006-09-11 true false false false 256.4 76.92 10.42 6.11 0 13678 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13679 2025 2025-06-04 2025-06-04 true false false false -26 -7.15 -26 13680 2025 2025-06-16 2025-03-12 true false false true 341 102.3 13.65 13.32 0 13681 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -21.11 0 13682 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 42.48 13.71 0 13683 2025 2025-07-03 2025-07-03 true false false false -57 -17.1 -57 13684 2006 2006-09-11 2006-09-11 true false false false 136.78 5.98 6.11 0 13685 2006 2006-09-11 2006-09-11 true false false false 254.38 76.32 11.13 6.11 0 13686 2006 2006-09-11 2006-09-11 true false false false 499.49 149.85 16.3 6.11 0 13687 2026 2026-03-18 2026-03-18 true false false false -240 -72 -12.3 0 13688 2006 2006-09-11 2006-09-11 true false false false 150.01 45 6.25 6.11 0 13689 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 13690 2006 2006-09-11 2006-09-11 true false false false 279.83 83.95 12.25 6.11 0 13691 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 13692 2006 2006-09-11 2006-09-11 true false false false 20.5 6.16 0.89 6.11 0 13693 2006 2006-09-11 2006-09-11 true false false false 57.65 17.3 2.16 6.11 0 13694 2006 2006-09-11 2006-09-11 true false false false 107.38 32.22 4.69 6.11 0 13695 2006 2006-09-11 2006-09-11 true false false false 69.44 20.82 3.04 6.11 0 13696 2006 2006-09-11 2006-09-11 true false false false 25.42 7.62 1.12 6.11 0 13697 2026 2026-03-18 2026-03-18 true false false false -240 -72 -16.61 0 13698 2025-06-16 true false false false 12 0.81 11.55 0 13699 2023 2023-11-15 2023-05-11 true false false true 1907 572.1 62.75 0 13700 2025 2025-06-16 2025-03-18 true false false true 676 202.8 27.2 15.26 0 13701 2025 2025-12-09 2025-12-03 true false false true 1262 347.05 32.88 12.16 0 13702 2022 2022-11-15 2022-09-20 true false false true 1252 375.6 17.33 0 13703 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13704 2006 2006-09-11 2006-09-11 true false false false 41.76 12.52 1.82 6.11 0 13705 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13706 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 13707 2006 2006-09-11 2006-09-11 true false false false 126.59 38.01 6.33 6.11 0 13708 2006 2006-09-11 2006-09-11 true false false false 714.48 214.34 32.22 6.11 0 13709 2006 2006-09-11 2006-09-11 true false false false 16.76 5.02 0.73 6.11 0 13710 2006 2006-09-11 2006-09-11 true false false false 224.72 67.42 9.83 6.11 0 13711 2006 2006-09-11 2006-09-11 true false false false 2715.91 814.78 118.82 6.11 0 13712 2006 2006-09-11 2006-09-11 true false false false 19.66 5.9 0.86 6.11 0 13713 2006 2006-09-11 2006-09-11 true false false false 58.06 17.42 0.25 6.11 0 13714 2006 2006-09-11 2006-09-11 true false false false 172.24 51.68 7.54 6.11 0 13715 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 13716 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13717 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.8 12.16 0 13718 2025 2025-06-16 2025-02-24 true false false true 47 14.1 3.14 12.16 76 13719 2025 2025-06-16 2025-04-07 true false false true 260 78 14.46 12.16 0 13720 2025 2025-06-16 2025-03-06 true false false true 901 60.15 22.42 0 13721 2025 2025-06-16 2025-03-05 true false false true 34 10.2 1.99 12.16 0 13722 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 0 13723 2006 2006-09-11 2006-09-11 true false false false 187.65 56.3 8.21 6.11 0 13724 2025 2025-06-16 2025-03-07 true false false true 93 27.9 6.21 12.16 0 13725 2022 2022-04-11 2022-04-11 true false false true 307 92.1 3.1 8.75 0 13726 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 13727 2023 2023-11-14 2023-10-11 true false false false 15 12.25 0.45 0 13728 2003 2003-12-04 2003-11-26 true false false false 13.6 4.08 1.92 5.64 25.24 13729 2025 2025-06-16 2025-03-26 true false false true 54 16.2 3.29 15.26 89 13730 2006 2006-09-11 2006-09-11 true false false false 1890 567 82.69 6.11 0 13731 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13732 2022 2022-05-02 2022-05-02 true false false true 4827 1448.1 60.2 8.75 0 13733 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.55 12.16 0 13734 2025 2025-06-16 2025-02-26 true false false true 62 18.6 3.59 1.9 86 13735 2025 2025-06-16 2025-02-25 true false false true 20 6 0.8 22.42 0 13736 2025 2025-06-16 2025-02-25 true false false true 191 57.3 12.75 12.39 273 13737 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 13738 2024 2024-11-21 2024-06-19 true false false true 132 39.6 7.59 11.55 0 13739 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 10.96 6.11 0 13740 2006 2006-09-11 2006-09-11 true false false false 59.52 17.86 2.61 6.11 0 13741 2025 2025-06-16 2025-03-25 true false false true 386 115.8 23.55 1.9 527 13742 2025 2025-06-16 2025-03-19 true false false true 67 20.1 3.88 13.98 0 13743 2025 2025-07-02 2025-07-02 true false false false -54 -16.2 -54 13744 2025 2025-07-02 2025-07-02 true false false false -129 -38.7 -129 13745 2025 2025-06-16 2025-03-27 true false false true 129 38.7 7.06 12.16 0 13746 2025 2025-06-16 2025-03-11 true false false false 91 27.3 6.08 13.32 0 13747 2025 2025-12-09 2025-12-09 true false false false -133 -39.9 -133 13748 2025 2025-06-16 2025-03-21 true false false true 1366 375.65 22.42 12.64 0 13749 2025 2025-06-06 2025-06-06 true false false false -368 -101.15 -5.93 0 13750 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13751 2006 2006-09-11 2006-09-11 true false false false 143.14 42.94 6.26 6.11 0 13752 2006 2006-09-11 2006-09-11 true false false false 452.32 285.38 19.79 6.11 0 13753 2006 2006-09-11 2006-09-11 true false false false 62 18.6 2.33 6.11 0 13754 2026 2026-03-04 2026-03-04 true false false false -314.39 -94.32 0 13755 2024 2024-11-21 2024-06-19 true false false false 128 38.4 7.04 0 13756 2006 2006-09-11 2006-09-11 true false false false 213.02 69.3 9.32 6.11 0 13757 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13758 2006 2006-09-11 2006-09-11 true false false false 402.69 120.81 17.62 6.11 0 13759 2006 2006-09-11 2006-09-11 true false false false 22.78 6.83 0.85 6.11 0 13760 2006 2006-09-11 2006-09-11 true false false false 309.88 92.96 13.56 6.11 0 13761 2006 2006-09-11 2006-09-11 true false false false 17.9 5.36 0.79 6.11 0 13762 2025 2025-06-16 2025-03-21 true false false true 405 121.5 23.43 12.16 0 13763 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.23 12.16 0 13764 2023 2023-11-15 2023-05-17 true false false true 1545 463.5 46.7 0 13765 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 12.16 0 13766 2025 2025-06-16 2025-04-14 true false false true 79 23.7 3.17 13.32 119 13767 2025 2025-06-16 2025-03-21 true false false true 773 12.68 12.16 0 13768 2025 2025-06-16 2025-03-26 true false false false 883 295.5 21.29 12.16 0 13769 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 13770 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13771 2026 2026-05-20 2026-05-13 true false false true 469 140.7 36.58 11.17 0 13772 2006 2006-09-11 2006-09-11 true false false false 101.18 41.7 5.53 6.11 0 13773 2006 2006-09-11 2006-09-11 true false false false 217.8 65.34 9.52 6.11 0 13774 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 13775 2006 2006-09-11 2006-09-11 true false false false 35.44 10.64 1.55 6.11 0 13776 2006 2006-09-11 2006-10-11 true false false false 238.14 71.44 11.35 0 0 13777 2006 2006-09-11 2006-09-11 true false false false 291.14 87.34 12.74 6.11 0 13778 2006 2006-09-11 2006-09-11 true false false false 84.56 25.36 3.7 6.11 0 13779 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 13780 2006 2006-09-11 2006-09-11 true false false false 913.88 39.99 6.11 0 13781 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 13.7 6.11 0 13782 2006 2006-09-11 2006-09-11 true false false false 1173.34 352 51.33 6.11 0 13783 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.22 12.16 0 13784 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 32.84 0 13785 2025 2025-06-17 2025-06-05 true false false false 54 16.2 3.62 12.16 0 13786 2025 2025-06-16 2025-02-25 true false false true 21 5.8 0.35 22.42 0 13787 2022 2022-05-05 2022-05-05 true false false true 2320 696 23.32 8.75 0 13788 2006 2006-09-11 2006-09-11 true false false false 550.44 165.13 24.91 6.11 0 13789 2006 2006-09-11 2006-09-11 true false false false 28.56 8.56 1.25 6.11 0 13790 2006 2006-09-11 2006-09-11 true false false false 97.18 29.16 4.25 6.11 0 13791 2006 2006-09-11 2006-09-11 true false false false 526.9 158.06 23.05 6.11 0 13792 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 13793 2006 2006-09-11 2006-09-11 true false false false 28.32 8.5 1.24 6.11 0 13794 2006 2006-09-11 2006-09-11 true false false false 32.97 11.96 1.44 6.11 0 13795 2025 2025-06-16 2025-03-18 true false false true 455 26.35 1.9 0 13796 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13797 2025 2025-06-16 2025-03-19 true false false true 52 15.6 2.99 1.9 72 13798 2025 2025-06-16 2025-03-21 true false false true 155 46.5 8.96 1.9 212 13799 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 36.1 0 13800 2025 2025-06-16 2025-02-26 true false false true 390 117 15.6 12.39 0 13801 2025 2025-12-09 2025-12-09 true false false false -115 -34.5 -115 13802 2022 2022-10-27 2020-10-12 true false false false 56 16.8 1.24 8.75 0 13803 2006 2006-09-11 2006-09-11 true false false false 176.29 52.89 4.76 6.11 0 13804 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13805 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 13806 2025 2025-06-16 2025-03-20 true false false true 887 266.1 51.32 14.47 1219 13807 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13808 2006 2006-09-11 2006-09-11 true false false false 350.17 105.05 17.25 6.11 0 13809 2006 2006-09-11 2006-10-06 true false false false 146.14 43.84 5.64 0 0 13810 2006 2006-09-11 2006-09-11 true false false false 125.75 37.72 5.5 6.11 0 13811 2006 2006-09-11 2006-09-11 true false false false 83.05 24.91 3.64 6.11 0 13812 2006 2006-09-11 2006-09-11 true false false false 128.58 38.58 5.62 6.11 0 13813 2025 2025-06-16 2025-03-20 true false false true 26 7.8 1.52 12.16 0 13814 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13815 2025 2025-06-16 2025-03-21 true false false true 3481 201.43 12.16 0 13816 2025 2025-06-16 2025-03-07 true false false true 650 195 37.61 12.16 0 13817 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13818 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 53.18 8.75 0 13819 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 12.16 0 13820 2025 2025-06-16 2025-03-03 true false false true 110 33 4.28 12.16 0 13821 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13822 2006 2006-09-11 2006-09-11 true false false false 827.12 248.14 34.44 6.11 0 13823 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.57 6.11 0 13824 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13825 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13826 2006 2006-09-11 2006-09-11 true false false false 42.24 12.66 1.85 6.11 0 13827 2006 2006-09-11 2006-09-11 true false false false 107.96 32.4 4.72 6.11 0 13828 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 13829 2006 2006-09-11 2006-09-11 true false false false 37.58 11.28 1.64 6.11 0 13830 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 13831 2025 2025-05-13 2025-03-21 true false false true 1159 347.7 64.91 12.16 0 13832 2026 2026-05-20 2026-03-17 true false false false 193 86.85 15.76 1 0 13833 2006 2006-09-11 2006-09-11 true false false false 79.65 23.9 3.48 6.11 0 13834 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13835 2025 2025-06-16 2025-04-02 true false false false 60 18 3.46 12.16 94 13836 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 12.16 0 13837 2025 2025-06-16 2025-03-21 true false false true 288 86.4 16.67 12.16 0 13838 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13839 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 13840 2006 2006-09-11 2006-09-11 true false false false 108.92 32.68 4.76 6.11 0 13841 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 13842 2006 2006-09-11 2006-09-11 true false false false 95.96 28.78 4.2 6.11 0 13843 2006 2006-09-11 2006-09-11 true false false false 122.15 36.64 5.1 6.11 0 13844 2006 2006-09-11 2006-09-11 true false false false 29.76 8.93 1.33 6.11 0 13845 2006 2006-09-11 2006-09-11 true false false false 227.76 68.33 9.4 6.11 311.6 13846 2006 2006-09-11 2006-09-11 true false false false 26.52 7.96 1.16 6.11 0 13847 2006 2006-09-29 2006-09-29 true false false false -10.35 43.25 1.42 6.11 0 13848 2025 2025-06-16 2025-03-14 true false false true 135 40.5 7.79 12.16 0 13849 2025 2025-05-13 2025-04-04 true false false false 423 126.9 27.45 12.16 0 13850 2025 2025-06-16 2025-03-07 true false false false 31 1.7 12.39 0 13851 2025 2025-06-16 2025-03-26 true false false false 181 54.3 6.33 13.32 255 13852 2025 2025-06-16 2025-03-12 true false false true 543 149.35 8.92 12.16 713 13853 2025 2025-08-11 2025-06-26 true false false false 219 65.7 15.3 12.16 312 13854 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 13855 2025 2025-06-16 2025-03-03 true false false false 80 24 3.2 12.16 119 13856 2006 2006-09-11 2006-09-11 true false false false 60.44 18.14 2.64 6.11 0 13857 2006 2006-09-11 2006-09-11 true false false false 105.36 31.6 4.61 6.11 0 13858 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 13859 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 13860 2006 2006-09-11 2006-10-04 true false false false 22.74 6.82 0.85 0 30.41 13861 2006 2006-09-11 2006-09-11 true false false false 160.56 48.18 7.02 6.11 0 13862 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 13863 2006 2006-09-11 2006-09-11 true false false false 67.31 20.19 2.82 6.11 0 13864 2006 2006-09-11 2006-09-11 true false false false 110.26 33.08 1.92 6.11 0 13865 2006 2006-09-11 2006-09-11 true false false false 212.64 63.8 9.31 6.11 0 13866 2025 2025-06-16 2025-03-25 true false false true 550 165 31.82 1.9 749 13867 2025 2025-06-16 2025-03-18 true false false true 405 23.43 1.9 0 13868 2025 2025-06-16 2025-03-26 true false false true 404 121.2 23.37 12.16 561 13869 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 67.3 13.71 0 13870 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.71 12.16 0 13871 2025 2025-06-16 2025-02-26 true false false true 497 149.1 19.88 22.42 0 13872 2006 2006-09-11 2006-09-11 true false false false 1548.4 464.52 73.05 6.11 0 13873 2006 2006-09-11 2006-09-11 true false false false 300.7 90.2 13.16 6.11 0 13874 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 13875 2006 2006-09-11 2006-09-11 true false false false 672.67 201.8 29.43 6.11 0 13876 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 13877 2006 2006-09-11 2006-09-11 true false false false 49.12 14.74 2.15 6.11 0 13878 2006 2006-09-11 2006-09-11 true false false false 780.66 234.2 34.16 6.11 0 13879 2025 2025-06-16 2025-03-04 true false false true 33 9.9 1.93 1.9 47 13880 2025 2025-06-16 2025-03-10 true false false true 638 36.92 15.26 690 13881 2025 2025-06-16 2025-03-25 true false false true 2006 601.8 116.08 12.16 0 13882 2022 2022-10-27 2022-07-19 true false false false 732 219.6 14.45 0 13883 2025 2025-06-16 2025-04-14 true false false true 708 212.4 28.31 1.9 0 13884 2025 2025-09-10 2025-07-30 true false false true 805 241.5 50.38 12.16 0 13885 2025 2025-06-16 2025-03-11 true false false true 451 135.3 18.04 12.39 0 13886 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 24.74 0 13887 2025 2025-06-16 2025-03-24 true false false true 575 172.5 23 12.16 0 13888 2006 2006-09-11 2006-09-11 true false false false 529.19 158.76 23.11 6.11 0 13889 2026 2026-05-20 2026-03-18 true false false false 898 269.4 64.4 1 0 13890 2006 2006-09-11 2006-09-11 true false false false 74.46 22.34 3.26 6.11 0 13891 2006 2006-09-11 2006-09-11 true false false false 28.18 8.46 1.23 6.11 0 13892 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 13893 2006 2006-09-11 2006-09-11 true false false false 412.91 123.87 18.36 6.11 0 13894 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 3.08 6.11 100.79 13895 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.57 6.11 0 13896 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13897 2006 2006-09-11 2006-09-11 true false false false 62.32 18.7 2.73 6.11 0 13898 2025 2025-09-10 2025-08-11 true false false false 33 9.9 2.36 12.16 57 13899 2025 2025-06-16 2025-03-21 true false false true 581 174.3 33.61 15.26 0 13900 2022 2022-05-27 2022-05-27 true false false true 10620 3186 37.24 8.75 0 13901 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 13902 2025 2025-05-13 2025-04-14 true false false true 44 13.2 1.9 12.16 0 13903 2025 2025-06-16 2025-03-07 true false false true 71 21.3 3.89 12.16 0 13904 2025 2025-06-16 2025-03-26 true false false false 91 5.55 12.39 109 13905 2025 2025-06-16 2025-04-01 true false false true 228 68.4 13.19 12.39 0 13906 2025 2025-06-16 2025-03-20 true false false true 1195 358.5 69.15 13.71 0 13907 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 13908 2006 2006-09-11 2006-09-11 true false false false 108 32.4 4.72 6.11 0 13909 2006 2006-09-11 2006-09-11 true false false false 139.5 41.86 6.11 6.11 0 13910 2006 2006-09-11 2006-09-11 true false false false 98.76 4.32 6.11 0 13911 2006 2006-09-11 2006-09-11 true false false false 242.25 84.28 12.6 6.11 0 13912 2006 2006-09-11 2006-09-11 true false false false 25.5 7.64 1.14 6.11 0 13913 2006 2006-09-11 2006-09-11 true false false false 169.32 50.8 7.4 6.11 233.63 13914 2006 2006-09-11 2006-09-11 true false false false 27.3 8.18 1.19 6.11 0 13915 2006 2006-09-11 2006-09-11 true false false false 536.15 160.84 23.88 6.11 0 13916 2006 2006-09-11 2006-09-11 true false false false 77 23.1 3.37 6.11 0 13917 2006 2006-09-11 2006-09-11 true false false false 373.68 112.1 16.26 6.11 0 13918 2025 2025-09-10 2025-07-22 true false false true 455 32.61 13.82 501 13919 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 67.07 12.16 0 13920 2025 2025-06-17 2025-06-05 true false false false 227 68.1 15.16 12.39 0 13921 2025 2025-06-16 2025-03-12 true false false true 79 4.82 1.9 86 13922 2025 2025-06-16 2025-03-25 true false false true 886 265.8 35.45 12.39 0 13923 2025 2025-06-16 2025-03-18 true false false true 114 34.2 4.56 12.16 0 13924 2006 2006-09-11 2006-09-11 true false false false 25.56 14.02 1.15 6.11 0 13925 2006 2006-09-11 2006-09-11 true false false false 95.61 28.68 4.09 6.11 0 13926 2025 2025-09-15 2025-07-16 true false false false 56 25.2 4.05 11.79 97 13927 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 0 13928 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 0.97 6.11 0 13929 2006 2006-09-11 2006-09-11 true false false false 184.87 55.45 8.33 6.11 0 13930 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 13931 2006 2006-09-11 2006-09-11 true false false false 96.98 29.1 4.24 6.11 0 13932 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.93 6.11 0 13933 2022 2022-05-30 2022-05-30 true false false false 187 56.1 2.18 8.75 0 13934 2024 2024-11-13 2024-08-06 true false false true 1694 508.2 92.37 11.55 0 13935 2026 2026-05-20 2026-04-08 true false false false 51 15.3 3.98 1 0 13936 2025 2025-06-16 2025-03-11 true false false true 515 154.5 20.6 12.39 0 13937 2025 2025-06-06 2025-06-06 true false false false -14 -4.2 -14 13938 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 12.16 0 13939 2025 2025-06-06 2025-06-06 true false false false -77 -23.1 -77 13940 2025 2025-06-16 2025-03-20 true false false true 210 63 8.39 12.16 294 13941 2006 2006-09-11 2006-09-11 true false false false 59.73 17.92 2.4 6.11 0 13942 2006 2006-09-11 2006-09-11 true false false false 25.13 7.54 0.29 6.11 0 13943 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13944 2006 2006-09-11 2006-09-11 true false false false 29.32 1.28 6.11 0 13945 2006 2006-09-11 2006-09-11 true false false false 274.76 82.42 12.02 6.11 0 13946 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 13947 2006 2006-09-11 2006-09-11 true false false false 93.86 28.16 4.35 6.11 0 13948 2024 2024-11-13 2025-07-03 true false false true 1694 92.37 11.55 1798 13949 2025 2025-06-16 2025-03-25 true false false true 322 96.6 18.63 12.39 0 13950 2025 2025-06-16 2025-03-17 true false false true 607 182.1 35.13 13.71 0 13951 2025 2025-06-16 2025-03-19 true false false true 1255 376.5 72.63 1.9 0 13952 2025 2025-06-16 2025-03-19 true false false true 748 224.4 43.29 1.9 1018 13953 2025 2025-06-16 2025-03-13 true false false true 193 57.9 11.18 1.9 0 13954 2020 2020-10-13 2020-02-28 true false false false 604 181.2 8.81 8.75 0 13955 2025 2025-06-16 2025-03-28 true false false true 99 29.7 3.96 12.16 145 13956 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 13957 2025 2025-06-16 2025-04-10 true false false true 36 10.8 1.43 22.42 0 13958 2025 2025-09-10 2025-07-30 true false false true 75 22.5 4.9 12.16 0 13959 2022 2022-06-01 2022-06-01 true false false true 9732 2919.6 97.78 8.75 0 13960 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 13961 2025 2025-06-16 2025-03-18 true false false true 896 268.8 51.85 12.16 0 13962 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 13963 2020 2020-10-13 2025-07-03 true false false false 604 8.81 8.75 0 13964 2025 2025-06-16 2025-03-21 true false false true 315 94.5 18.24 13.32 0 13965 2021 2021-06-11 2025-07-03 true false false true 1647 21.61 8.75 0 13966 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 13967 2025 2025-06-16 2025-03-19 true false false true 1045 313.5 57.2 1.9 0 13968 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 13969 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 1.9 0 13970 2025 2025-06-16 2025-03-19 true false false true 435 130.5 25.16 12.16 603 13971 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.3 1.9 79 13972 2025 2025-06-16 2025-03-25 true false false true 573 171.9 33.16 11.79 790 13973 2025 2025-06-16 2025-03-25 true false false true 322 96.6 17.63 12.39 0 13974 2025 2025-06-16 2025-03-28 true false false true 538 161.4 31.12 13.32 0 13975 2025 2025-06-17 2025-06-06 true false false true 290 87 19.4 12.16 0 13976 2022 2022-06-07 2022-06-07 true false false true 4234 1270.2 52.81 8.75 0 13977 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 13978 2025 2025-06-16 2025-03-12 true false false true 95 26.1 1.55 12.64 0 13979 2025 2025-06-16 2025-03-27 true false false true 1849 554.7 106.99 12.16 0 13980 2003 2003-12-18 2003-12-18 false false false true 238.01 166.61 72.95 5.64 376.1 13981 2006 2006-09-11 2006-09-11 true false false false 26.59 7.98 -1.66 6.11 0 13982 2025 2025-06-16 2025-03-11 true false false true 279 83.7 11.15 12.16 0 13983 2025 2025-07-08 2025-05-20 true false false true 78 23.4 4.6 12.16 0 13984 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -24.36 0 13985 2025 2025-06-16 2025-03-21 true false false true 226 67.8 9.03 13.71 317 13986 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 13.04 0 13987 2025 2025-06-16 2025-02-27 true false false true 1688 506.4 68.29 12.16 2153.17 13988 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 12.16 0 13989 2025 2025-06-16 2025-04-07 true false false true 559 167.7 32.33 12.16 0 13990 2025 2025-06-16 2025-04-02 true false false true 911 273.3 52.71 1.9 0 13991 2025 2025-06-17 2025-06-06 true false false true 290 87 19.35 12.16 0 13992 2025 2025-06-16 2025-03-17 true false false false 202 121.5 11.6 24.81 0 13993 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 13994 2025 2025-08-11 2025-07-03 true false false true 322 96.6 13.88 13.44 0 13995 2006 2006-09-29 2006-09-29 true false false false -1 32.88 -0.04 6.11 37.95 13996 2025 2025-07-08 2025-04-15 true false false true 4121 1236.3 243.44 12.16 0 13997 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 13.34 0 13998 2025 2025-06-16 2025-03-03 true false false true 163 48.9 6.53 13.32 0 13999 2025 2025-06-16 2025-03-07 true false false true 426 117.15 6.99 12.16 0 14000 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 46.51 13.71 0 14001 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14002 2025 2025-06-16 2025-03-17 true false false false 239 71.7 9.07 12.16 332 14003 2025 2025-06-16 2025-04-04 true false false true 161 8.81 12.16 0 14004 2022 2022-06-22 2022-06-22 true false false true 1107 332.1 13.81 8.75 0 14005 2025 2025-06-16 2025-03-25 true false false true 217 65.1 8.69 14.47 305 14006 2025 2025-06-16 2025-03-21 true false false true 226 62.15 3.7 13.71 306 14007 2025 2025-06-16 2025-04-07 true false false true 251 75.3 14.51 12.16 0 14008 2025 2025-06-16 2025-03-03 true false false false 77.39 21.35 1.29 12.16 112 14009 2025 2025-06-16 2025-03-05 true false false true 2732 109.27 12.39 0 14010 2025 2025-06-16 2025-03-12 true false false true 79 21.75 1.31 13.32 115 14011 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.56 12.39 0 14012 2024 2024-11-21 2024-06-19 true false false false 113 33.9 6.19 0 14013 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 278.83 12.16 0 14014 2025 2025-06-16 2025-03-18 true false false true 114 31.35 1.87 12.16 0 14015 2025 2025-06-17 2025-06-06 true false false false 41.32 12.4 2.77 12.16 69 14016 2025 2025-06-16 2025-03-07 true false false true 1702 468.05 27.93 12.16 0 14017 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14018 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.47 12.39 0 14019 2022 2022-06-22 2022-06-22 true false false true 1117 335.1 3.91 8.75 0 14020 2025 2025-07-07 2025-05-16 true false false true 39 11.7 2.32 13.32 66 14021 2025 2025-06-16 2025-03-21 true false false true 745 223.5 29.8 13.71 0 14022 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 12.16 0 14023 2025 2025-07-08 2025-05-12 true false false true 1128 338.4 76.65 12.16 0 14024 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 46.35 12.16 0 14025 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 83.24 1.9 0 14026 2025 2025-06-16 2025-03-10 true false false true 451 135.3 30.11 12.16 0 14027 2025 2025-09-10 2025-07-29 true false false false 140 42 10 12.39 0 14028 2025 2025-06-16 2025-03-17 true false false true 1635 490.5 65.4 12.16 0 14029 2025 2025-06-06 2025-06-06 true false false false -553 -165.9 -553 14030 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 22.42 0 14031 2006 2006-09-11 2006-09-11 true false false false 53.1 15.92 2.33 6.11 0 14032 2006 2006-09-11 2006-09-11 true false false false 51.25 15.38 2.24 6.11 0 14033 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 14034 2025 2025-06-16 2025-03-07 true false false true 279 83.7 9.74 1.9 374 14035 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 1.9 0 14036 2025 2025-06-16 2025-03-24 true false false true 188 51.7 3.09 12.39 0 14037 2025 2025-06-16 2025-03-26 true false false true 404 121.2 16.15 12.16 554 14038 2025 2025-06-16 2025-04-02 true false false true 404 121.2 16.15 12.64 554 14039 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -14.62 0 14040 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14041 2025 2025-06-16 2025-03-18 true false false true 840 231 13.78 1.9 0 14042 2025 2025-06-16 2025-03-03 true false false true 263 78.9 10.52 12.16 0 14043 2025 2025-06-16 2025-04-14 true false false true 266 79.8 15.39 12.16 0 14044 2025 2025-06-16 2025-03-21 true false false true 1420 426 82.17 13.71 0 14045 2025 2025-10-06 2025-10-06 true false false false -22 -6.6 -22 14046 2025 2025-06-16 2025-02-26 true false false true 575 172.5 23 1.9 0 14047 2025 2025-12-09 2025-12-09 true false false false -36 -9 -36 14048 2025 2025-06-16 2025-03-24 true false false true 188 56.4 7.53 12.39 0 14049 2025 2025-06-16 2025-03-06 true false false true 350 96.25 5.74 12.16 0 14050 2006 2006-09-11 2006-09-11 true false false false 1025.76 307.73 42.74 6.11 0 14051 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 14052 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 92.72 14.47 3121 14053 2025 2025-06-16 2025-03-05 true false false true 32 9.6 1.28 13.32 0 14054 2006 2006-09-11 2006-09-11 true false false false 89.48 26.84 3.92 6.11 0 14055 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 14056 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14057 2025 2025-06-16 2025-03-25 true false false true 322 96.6 12.88 12.39 0 14058 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 12.16 335 14059 2022 2022-06-24 2022-06-24 true false false true 4286 1285.8 43.04 8.75 0 14060 2025 2025-06-16 2025-02-26 true false false true 290 76.1 3.84 12.16 382 14061 2025 2025-06-16 2025-02-26 true false false false 195.5 58.65 6.83 12.39 0 14062 2006 2006-09-29 2006-09-29 true false false false 0.85 87.48 3.25 6.11 0 14063 2025 2025-06-16 2025-03-05 true false false true 1892 520.3 31.05 12.16 0 14064 2025 2025-06-06 2025-06-06 true false false false -45 -11.25 -45 14065 2025 2025-06-16 2025-03-07 true false false true 426 127.8 17.04 12.16 0 14066 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 14067 2025 2025-06-16 2025-03-18 true false false false 49 0 1.11 1.9 52 14068 2025 2025-06-16 2025-02-24 true false false false 58 17.4 2.33 1.9 80 14069 2025 2025-06-16 2025-03-03 true false false false 429 128.7 17.15 22.42 0 14070 2006 2006-09-11 2006-09-11 true false false false 167.02 7.31 6.11 0 14071 2025 2025-06-16 2025-04-14 true false false true 53 15.9 1.85 13.98 85 14072 2022 2022-06-28 2022-06-28 true false false true 903 270.9 11.28 8.75 0 14073 2025 2025-09-10 2025-08-11 true false false false 451.9 135.57 32.29 12.16 0 14074 2006 2006-09-11 2006-09-11 true false false false 1521.56 456.46 66.57 6.11 0 14075 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14076 2025 2025-06-16 2025-02-26 true false false true 575 158.15 9.45 1.9 0 14077 2025 2025-06-16 2025-02-26 true false false true 218 65.4 8.72 1.9 294 14078 2022 2022-11-23 2020-08-26 true false false false 418 740.25 11.29 8.75 0 14079 2026 2026-05-20 2026-03-16 true false false true 662 198.6 49.55 1 0 14080 2025 2025-06-16 2025-02-25 true false false true 57 17.1 2.29 15.26 0 14081 2025 2025-06-16 2025-03-13 true false false true 193 53.1 3.18 1.9 0 14082 2025 2025-06-16 2025-04-02 true false false true 929 278.7 37.07 1.9 0 14083 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 93.69 1.9 0 14084 2025 2025-06-16 2025-03-03 true false false true 809 242.7 32.37 12.16 0 14085 2025 2025-06-17 2025-06-06 true false false false 169 11.31 12.16 0 14086 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 13.32 0 14087 2025 2025-08-11 2025-07-03 true false false true 129 9 12.16 150 14088 2006 2006-09-11 2006-09-11 true false false false 227.24 68.17 9.35 6.11 0 14089 2025 2025-06-16 2025-03-03 true false false true 169 50.7 6.83 12.16 0 14090 2025 2025-06-06 2025-06-06 true false false false -347 -95.4 -347 14091 2025 2025-06-16 2025-03-24 true false false true 607 182.1 24.28 12.16 826 14092 2025 2025-06-16 2025-03-26 true false false true 1970 591 78.79 12.16 0 14093 2006 2006-09-11 2006-09-11 true false false false 4038.72 1211.61 176.82 6.11 0 14094 2025 2025-06-16 2025-02-26 true false false false 0 27 0.39 12.16 40 14095 2025 2025-06-16 2025-04-03 true false false true 158 43.45 2.59 13.32 217 14096 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14097 2025 2025-06-16 2025-03-24 true false false true 379 104.25 6.22 12.39 502 14098 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 14099 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 2.33 15.26 94 14100 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.6 12.16 187 14101 2025 2025-06-16 2025-03-03 true false false true 1024 307.2 40.97 12.16 0 14102 2025 2025-06-16 2025-03-12 true false false true 659 197.7 26.36 12.16 0 14103 2025 2025-06-16 2025-03-21 true false false true 155 46.5 6.2 1.9 210 14104 2025 2025-06-16 2025-02-26 true false false true 160 48 7.21 15.26 0 14105 2025 2025-06-16 2025-03-12 true false false true 543 162.9 21.72 12.16 740 14106 2006 2006-09-11 2006-09-11 true false false false 113.6 41.78 4.51 6.11 0 14107 2006 2006-09-11 2006-09-11 true false false false 36.14 10.84 1.58 6.11 0 14108 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 1 6.11 0 14109 2022 2022-06-28 2022-06-28 true false false true 415 124.5 4.4 8.75 0 14110 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 52 14111 2025 2025-06-16 2025-03-14 true false false true 135 37.1 2.2 12.16 0 14112 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.37 12.16 754 14113 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14114 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.54 12.16 187 14115 2025 2025-07-07 2025-05-14 true false false true 337 101.1 18.83 12.16 0 14116 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14117 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 1.9 189 14118 2025 2025-06-16 2025-03-26 true false false true 575 172.5 23 12.16 0 14119 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14120 2025 2025-06-16 2025-03-26 true false false true 404 111.1 6.64 12.16 534 14121 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14122 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14123 2025 2025-06-16 2025-03-21 true false false true 384 115.2 15.36 12.16 527 14124 2006 2006-09-11 2006-09-11 true false false false 25.43 7.63 0.95 6.11 0 14125 2022 2022-10-27 2022-07-19 true false false false 739 221.7 9.74 0 14126 2025 2025-06-16 2025-03-05 true false false true 369 110.7 14.76 12.16 0 14127 2025 2025-06-16 2025-03-05 true false false true 287 86.1 12.2 12.16 0 14128 2006 2006-09-11 2006-09-11 true false false false 245.76 73.72 10.75 6.11 0 14129 2025 2025-06-16 2025-03-13 true false false true 57 17.1 2.28 12.16 0 14130 2025 2025-06-16 2025-03-21 true false false true 1366 409.8 54.64 12.64 0 14131 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14132 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 1.9 0 14133 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 1.9 0 14134 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 14135 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 14136 2025 2025-06-17 2025-06-06 true false false true 3056 916.8 204.8 12.16 0 14137 2025 2025-06-16 2025-03-10 true false false true 453 135.9 18.12 12.39 0 14138 2025 2025-07-08 2025-04-16 true false false true 386 115.8 22.81 12.16 0 14139 2025 2025-06-16 2025-03-20 true false false true 887 266.1 35.48 14.47 1203 14140 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 0 14141 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 70 8.75 0 14142 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 14143 2006 2006-09-11 2006-09-11 true false false false 17.7 5.3 0.77 6.11 0 14144 2006 2006-09-11 2006-09-11 true false false false 338.92 101.68 14.82 6.11 0 14145 2006 2006-09-11 2006-09-11 true false false false 106.17 31.89 3.98 6.11 0 14146 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 56.38 8.75 0 14147 2025 2025-07-03 2025-07-03 true false false false -114 -31.35 -114 14148 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14149 2025 2025-06-16 2025-03-05 true false false false 0 22.5 0.04 13.32 36 14150 2025 2025-06-16 2025-03-05 true false false false 111 33.25 2.5 12.16 0 14151 2025 2025-06-17 2025-06-06 true false false true 1030 309 69.03 12.16 0 14152 2025 2025-06-16 2025-03-12 true false false true 439 8.58 12.16 0 14153 2025 2025-06-16 2025-03-26 true false false true 2318 637.45 38.05 14.47 3008 14154 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.68 15.26 38 14155 2025 2025-06-16 2025-03-26 true false false true 1821 546.3 72.85 12.39 0 14156 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14157 2025 2025-06-16 2025-03-18 true false false true 759 208.7 12.45 12.39 993 14158 2025 2025-06-16 2025-02-26 true false false true 829 228 13.62 24.96 0 14159 2025 2025-06-16 2025-03-21 true false false true 453 135.9 30.25 24.81 0 14160 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.65 13.44 0 14161 2022 2022-07-04 2022-07-04 true false false true 17231 5169.3 173.12 8.75 0 14162 2025 2025-07-08 2025-05-28 true false false false 1702.49 510.75 115.65 24.81 0 14163 2025 2025-06-16 2025-02-28 true false false true 16 4.8 1.07 1.9 0 14164 2006 2006-09-11 2006-09-11 true false false false 497.64 149.28 21.77 6.11 0 14165 2025 2025-07-08 2024-11-25 true false false true 426 28.95 12.16 467 14166 2025 2025-06-17 2025-06-06 true false false true 37 11.1 2.47 12.16 63 14167 2006 2006-09-11 2006-09-11 true false false false 64.04 19.22 2.8 6.11 0 14168 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 14169 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.94 12.16 0 14170 2025 2025-06-16 2025-03-03 true false false false 105 7 12.39 124 14171 2025 2025-06-17 2025-06-06 true false false true 34 10.2 2.28 12.16 59 14172 2025 2025-06-16 2025-03-05 true false false false 641 35.85 12.16 689 14173 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 1.9 0 14174 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 14175 2025 2025-06-16 2025-02-26 true false false false 179 53.7 11.94 15.3 260 14176 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 13.32 0 14177 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39.41 14178 2006 2006-09-11 2006-09-11 true false false false 394.78 118.44 17.27 6.11 0 14179 2022 2022-07-04 2022-07-04 true false false true 893 267.9 3.12 8.75 0 14180 2006 2006-09-11 2006-09-11 true false false false 64.67 19.4 2.83 6.11 0 14181 1999 1999-01-01 2004-05-27 false false false false 35.83 0 0 14182 2003 2003-10-23 2004-05-28 true false false false 150.64 45.19 23.54 5.64 225.01 14183 2025 2025-06-17 2025-06-06 true false false false 927 278.1 61.92 12.16 0 14184 2025 2025-06-16 2025-03-17 true false false true 583 174.9 38.89 12.16 809 14185 2006 2006-09-11 2006-09-11 true false false false 186.94 56.08 7.01 6.11 0 14186 2006 2006-09-11 2006-09-11 true false false false 146.58 43.98 6.41 6.11 0 14187 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 14188 2025 2025-06-16 2025-03-12 true false false true 114 34.2 7.6 12.16 0 14189 2025 2025-06-17 2025-06-06 true false false true 897 60.1 12.16 0 14190 2025 2025-06-16 2025-03-03 true false false true 279 83.7 18.62 1.9 383 14191 1998 1998-01-01 2004-06-07 false false false false 184.06 36.72 5.64 0 14192 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 14193 2025 2025-06-16 2025-02-26 true false false true 448 134.4 29.91 12.16 0 14194 2025 2025-06-17 2025-06-06 true false false true 448 134.4 30.02 1.9 0 14195 2006 2006-09-11 2006-09-11 true false false false 138.39 41.51 5.47 6.11 0 14196 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.16 6.11 0 14197 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.39 12.16 0 14198 2006 2006-09-11 2006-09-11 true false false false 29.24 8.76 1.28 6.11 0 14199 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14200 2006 2006-09-11 2006-09-11 true false false false 96.95 29.08 4.24 6.11 0 14201 2006 2006-09-11 2006-09-11 true false false false 412.41 130.86 17.92 6.11 0 14202 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14203 2025 2025-06-16 2025-02-26 true false false true 978 65.27 12.16 0 14204 2024 2024-11-13 2024-03-27 true false false true 2303 690.9 125.07 0 14205 2025 2025-06-16 2025-02-27 true false false true 1838 551.4 106.36 12.16 2445.28 14206 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 14207 2006 2006-09-11 2006-09-11 true false false false 944.24 41.31 6.11 0 14208 2006 2006-09-11 2006-09-11 true false false false 182.48 54.74 7.98 6.11 0 14209 2006 2006-09-11 2006-09-11 true false false false 20.61 6.18 0.91 6.11 0 14210 2006 2006-09-11 2006-09-11 true false false false 354.58 106.38 15.51 6.11 0 14211 2006 2006-09-11 2006-09-11 true false false false 649.11 194.73 24.34 6.11 0 14212 2025 2025-09-10 2025-07-30 true false false true 773 231.9 48.37 12.16 0 14213 2026 2026-03-18 2026-03-18 true false false false -120 -30 -2.58 0 14214 2025 2025-06-16 2025-02-24 true false false true 773 231.9 51.6 1.9 0 14215 2025 2025-06-16 2025-03-05 true false false true 47 14.1 3.14 12.16 76 14216 2025 2025-06-17 2025-06-06 true false false true 448 134.4 29.93 1.9 0 14217 2025 2025-06-09 2025-06-09 true false false false -40 -10 -40 14218 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 98.21 12.39 0 14219 2006 2006-09-11 2006-09-11 true false false false 102.41 30.72 4.42 6.11 0 14220 2025 2025-06-16 2025-04-02 true false false true 687 206.1 45.96 13.93 0 14221 2025 2025-06-16 2025-03-06 true false false false 98 29.4 6.54 12.16 146 14222 2006 2006-09-11 2006-09-11 true false false false 39.48 16.1 1.74 6.11 0 14223 2025 2025-06-16 2025-03-05 true false false true 103 30.9 6.88 12.16 0 14224 2025 2025-06-16 2025-03-12 true false false true 28 8.4 1.71 12.16 0 14225 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 14226 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 12.16 0 14227 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 14228 2025 2025-06-16 2025-02-26 true false false false 17 6.3 1.07 27.03 0 14229 2025 2025-06-16 2025-03-03 true false false true 132 39.6 7.62 24.74 0 14230 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.2 22.42 0 14231 2026 2026-05-20 2026-04-17 true false false true 142 42.6 10.51 1 0 14232 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 81.76 12.64 0 14233 2006 2006-09-11 2006-09-11 true false false false 97.62 29.28 4.27 6.11 0 14234 1998 1998-01-01 2004-06-22 true false false false 184.32 55.29 38.02 5.64 0 14235 2025 2025-06-16 2025-03-24 true false false false 227 68.1 15.15 12.16 0 14236 2025 2025-06-16 2025-03-03 true false false true 239 71.7 10.77 12.16 0 14237 2025-06-06 true false false false 0 14.7 0.01 11.55 0 14238 2025 2025-06-16 2025-03-06 true false false false 0 107.64 12.16 120 14239 2025 2025-06-16 2025-03-12 true false false true 158 10.54 1.9 170 14240 2025 2025-06-16 2025-03-10 true false false true 246 16.41 15.26 278 14241 2025 2025-06-16 2025-03-04 true false false false 24 7.2 1.6 1.9 35 14242 2026-03-18 true false false false 173 51.9 14.01 12.19 0 14243 2025 2025-06-16 2025-04-03 true false false true 22 6.6 1.48 12.64 43 14244 2025 2025-06-16 2025-03-21 true false false true 193 57.9 6.75 12.16 0 14245 2025 2025-06-16 2025-03-03 true false false false 1352 405.6 90.21 12.16 0 14246 2025 2025-06-16 2025-03-05 true false false true 369 110.7 21.34 12.16 0 14247 2025 2025-06-16 2025-02-25 true false false false 136 40.8 7.85 12.39 197 14248 2006 2006-09-11 2006-09-11 true false false false 1466.3 64.15 6.11 0 14249 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14250 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 0 14251 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 90 13.71 0 14252 2025 2025-09-10 2025-07-30 true false false false 75.97 0.01 1.9 78 14253 1998 1998-01-01 2004-06-28 false false false true 36.85 67.7 -9.62 5.64 0 14254 2025 2025-06-17 2025-06-06 true false false true 240 72 16.03 1.9 330 14255 2025 2025-06-16 2025-03-03 true false false true 85 25.5 4.91 12.39 128 14256 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 83.77 13.71 0 14257 2025 2025-06-16 2025-02-27 true false false true 1307 392.1 87.23 12.16 1753.05 14258 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 14259 2025 2025-06-16 2025-02-25 true false false true 196 58.8 13.11 13.32 0 14260 2006 2006-09-11 2006-09-11 true false false false 518.74 155.62 22.7 6.11 0 14261 2006 2006-09-11 2006-09-11 true false false false 204.64 61.4 8.96 6.11 0 14262 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 14263 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 14264 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 14265 2006 2006-09-11 2006-09-11 true false false false 475.64 142.68 20.81 6.11 0 14266 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 22.42 0 14267 2006 2006-09-11 2006-09-11 true false false false 143.9 43.16 6.3 6.11 0 14268 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.53 12.16 0 14269 2025 2025-09-10 2025-07-30 true false false false 210.06 35.43 8.47 12.16 0 14270 2025 2025-06-16 2025-03-21 true false false true 129 38.7 8.61 14.47 191 14271 2025 2025-06-16 2025-03-17 true false false true 114 34.2 4.56 12.64 0 14272 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14273 2025 2025-06-17 2025-06-06 true false false true 960 288 55.6 1.9 1306 14274 2006 2006-09-11 2006-09-11 true false false false 122.46 36.74 5.36 6.11 0 14275 2025 2025-06-16 2025-03-18 true false false true 840 252 56.06 1.9 0 14276 2006 2006-09-11 2006-09-11 true false false false 781.17 234.35 24.87 6.11 0 14277 2025 2025-06-16 2025-03-06 true false false true 17 5.1 1.13 15.26 38 14278 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14279 2006 2006-09-11 2006-09-11 true false false false 65.86 19.76 2.79 6.11 0 14280 2006 2006-09-11 2006-09-11 true false false false 28.07 8.42 1.32 6.11 0 14281 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 14282 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14283 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 14284 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.8 6.11 0 14285 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 70.4 24.74 0 14286 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.58 13.75 0 14287 2026 2026-05-20 2026-04-24 true false false false 4423 1326.9 331.08 1 0 14288 2025 2025-06-16 2025-03-07 true false false false 31 9.3 1.8 12.16 54 14289 2006 2006-09-11 2006-09-11 true false false false 48.86 14.66 2.14 6.11 0 14290 2025 2025-06-17 2025-06-09 true false false true 32 9.6 2.15 13.98 58 14291 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 153 14292 2025 2025-06-16 2025-02-26 true false false true 36 10.8 2.4 1.9 51 14293 2025 2025-06-16 2025-03-04 true false false true 2047 614.1 136.64 12.16 0 14294 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.96 12.16 0 14295 2025 2025-06-16 2025-03-04 true false false false 674 202.2 36.9 12.16 0 14296 2025 2025-06-16 2025-02-26 true false false false 382 114.6 25.51 12.16 0 14297 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 13.32 0 14298 2025 2025-06-16 2025-03-03 true false false true 48 14.4 3.2 12.16 0 14299 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14300 2025 2025-06-16 2025-04-07 true false false true 708 212.4 40.96 22.42 0 14301 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 14302 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14303 2025 2025-05-13 2025-03-17 true false false false 1038 311.4 54.87 12.39 1417 14304 2026 2026-03-04 2026-03-04 true false false false -317.61 -95.28 0 14305 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 13.71 0 14306 2025 2025-06-16 2025-03-26 true false false true 404 121.2 26.97 12.16 564 14307 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.63 12.16 537 14308 2025 2025-06-16 2025-03-17 true false false true 114 34.2 6.6 12.64 0 14309 2025 2025-06-16 2025-03-12 true false false false 27 8.1 1.81 12.16 49 14310 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.56 13.71 0 14311 2025 2025-06-17 2025-06-09 true false false false 140 42 9.36 1.9 193 14312 2025 2025-06-16 2025-03-05 true false false true 1138 341.4 76.29 12.16 0 14313 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 14314 2025 2025-06-16 2025-03-05 true false false true 1130 339 75.4 12.16 0 14315 2025 2025-06-16 2025-03-05 true false false true 561 168.3 32.45 12.16 0 14316 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 12.16 0 14317 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 14318 2025 2025-06-16 2025-03-05 true false false true 32 9.6 2.14 13.32 0 14319 2006 2006-09-11 2006-09-11 true false false false 465.04 139.52 20.35 6.11 0 14320 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.12 12.16 0 14321 2025 2025-07-08 2025-05-05 true false false true 198 59.4 8.13 12.16 0 14322 2025 2025-08-11 2025-07-03 true false false true 1262 378.6 88.11 12.16 0 14323 2006 2006-09-11 2006-09-11 true false false false 100.7 30.22 4.41 6.11 0 14324 2022 2022-07-05 2022-07-05 true false false true 948 284.4 9.53 8.75 0 14325 2022 2022-11-23 2020-08-27 true false false false 193 72.9 4.52 8.75 0 14326 2004 2004-12-10 2004-12-10 true false false false 879.28 263.78 37.37 6.11 0 14327 2020 2020-10-09 2020-04-02 true false false true 5712 1713.6 90.58 8.75 0 14328 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.81 15.26 0 14329 2025 2025-06-16 2025-03-04 true false false true 353 105.9 23.56 1.9 0 14330 2025 2025-06-16 2025-03-05 true false false true 279 83.7 18.62 1.9 0 14331 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 14332 2025 2025-06-16 2025-02-28 true false false true 294 88.2 19.65 12.16 414 14333 2003 2003-11-21 2003-10-22 true false false false 488.35 146.51 75.03 5.64 0 14334 2003 2003-11-04 2003-11-04 false false false false 161.52 0 0 14335 2006 2006-09-11 2006-09-11 true false false false 2335.36 700.6 102.17 6.11 0 14336 2006 2006-09-11 2006-09-11 true false false false 1751.6 525.48 76.63 6.11 0 14337 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.58 12.39 100 14338 2006 2006-09-11 2006-09-11 true false false false 649.62 194.89 13.31 6.11 0 14339 2006 2006-09-11 2006-09-11 true false false false 377.99 113.39 16.54 6.11 0 14340 2006 2006-09-11 2006-09-11 true false false false 1324.52 397.36 57.94 6.11 0 14341 2025 2025-06-16 2025-03-18 true false false true 2425 727.5 161.86 12.16 0 14342 2006 2006-09-11 2006-09-11 true false false false 2715.24 814.56 118.79 6.11 0 14343 2025 2025-06-16 2025-03-05 true false false true 212 63.6 14.17 12.16 302 14344 2026 2026-03-18 2026-03-18 true false false false -120 -30 -1.36 0 14345 2025 2025-06-16 2025-02-26 true false false false 308 92.4 20.54 12.16 0 14346 2025 2025-06-16 2025-02-28 true false false true 129 7.45 13.71 0 14347 2025 2025-06-16 2025-03-05 true false false true 1752 525.6 116.93 12.16 0 14348 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 14349 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 0 14350 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14351 2025 2025-06-16 2025-03-25 true false false true 1815 544.5 121.15 12.16 0 14352 2025 2025-06-16 2025-03-05 true false false true 386 115.8 22.35 15.26 0 14353 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 14354 2025 2025-06-16 2025-03-24 true false false false 1934 580.2 129.08 22.42 0 14355 2025 2025-08-11 2025-07-03 true false false true 786 235.8 55.04 12.39 0 14356 2025 2025-07-07 2025-05-14 true false false true 809 242.7 33.29 12.16 0 14357 2006 2006-09-11 2006-09-11 true false false false 27.16 8.14 1.19 6.11 0 14358 2025 2025-06-16 2025-02-27 true false false true 911 273.3 60.8 12.39 0 14359 2006 2006-09-11 2006-09-11 true false false false 250.41 75.12 10.96 6.11 0 14360 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.34 12.64 44 14361 2006 2006-09-11 2006-09-11 true false false false 136.66 40.99 5.76 6.11 0 14362 2025 2025-06-16 2025-03-05 true false false true 190 57 12.68 1.9 0 14363 2025 2025-06-16 2025-05-06 true false false true 901 270.3 36.05 12.16 0 14364 2025 2025-06-16 2025-02-24 true false false true 47 14.1 2.87 12.16 76 14365 2025 2025-06-16 2025-03-17 true false false true 911 273.3 55.58 13.71 0 14366 2025 2025-06-17 2025-06-09 true false false true 1877 563.1 125.78 12.16 0 14367 2025 2025-06-16 2025-03-05 true false false true 725 217.5 48.58 12.16 0 14368 2025 2025-06-16 2025-03-21 true false false false 113 33.9 6.18 13.71 167 14369 2025 2025-06-16 2025-02-24 true false false false 1349 404.7 90.04 12.16 0 14370 2025 2025-06-16 2025-03-12 true false false true 40 12 2.19 13.32 68 14371 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 14372 2025 2025-06-16 2025-03-24 true false false true 61 18.3 4.07 24.74 0 14373 2006 2006-09-11 2006-09-11 true false false false 1226.45 367.93 55.42 6.11 0 14374 2006 2006-09-11 2006-09-11 true false false false 32.94 9.88 1.44 6.11 50.37 14375 2006 2006-09-11 2006-09-11 true false false false 20.82 6.24 0.92 6.11 0 14376 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 14377 2006 2006-09-11 2006-09-11 true false false false 709.07 221.1 35.8 6.11 0 14378 2025 2025-06-16 2025-03-07 true false false false 1841 552.3 85.48 13.36 2492 14379 2025 2025-06-09 2025-06-09 true false false false -388 -97 -388 14380 2025 2025-08-11 2025-07-03 true false false false 347 197.7 24.26 12.16 0 14381 2025 2025-06-16 2025-03-03 true false false false 512 153.6 28.03 12.16 0 14382 2025 2025-06-16 2025-02-27 true false false true 635 190.5 36.74 12.16 0 14383 2006 2006-09-11 2006-09-11 true false false false 357.74 107.32 15.65 6.11 486.82 14384 2006 2006-09-11 2006-09-11 true false false false 105.3 31.6 4.6 6.11 0 14385 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.54 12.16 0 14386 2025 2025-06-16 2025-03-17 true false false true 512 153.6 23.08 13.32 0 14387 2006 2006-09-11 2006-09-11 true false false false 43.1 12.92 1.89 6.11 0 14388 2025 2025-06-16 2025-04-03 true false false false 18 5.4 1.2 15.92 41 14389 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 1.9 0 14390 2022 2022-07-05 2022-07-05 true false false true 957 287.1 3.35 8.75 0 14391 2006 2006-09-11 2006-09-11 true false false false 46.3 13.88 2.03 6.11 0 14392 2006 2006-09-11 2006-09-11 true false false false 18.59 5.58 0.82 6.11 31.1 14393 2025-06-09 true false false false 14 4.2 0.76 11.55 0 14394 2004 2004-07-05 2004-07-05 true false false false 2293.21 687.96 276.72 5.64 3263.53 14395 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 135.54 1.9 0 14396 2025 2025-06-16 2025-02-25 true false false false 221 66.3 14.75 1.9 0 14397 2025 2025-06-16 2025-03-03 true false false true 149 44.7 8.16 13.32 0 14398 2025 2025-06-16 2025-03-04 true false false false 726 217.8 48.46 12.16 1004 14399 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 12.16 0 14400 2025 2025-06-16 2025-03-03 true false false false 555 37.22 12.16 0 14401 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14402 2025 2025-06-17 2025-06-09 true false false true 1036 310.8 69.18 12.16 0 14403 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.04 1.9 0 14404 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 0 14405 2025 2025-06-16 2025-03-26 true false false true 331 99.3 22.17 13.32 466 14406 2006 2006-09-11 2006-09-11 true false false false 136.36 40.9 5.97 6.11 0 14407 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 14408 2025 2025-06-16 2025-03-07 true false false true 90 27 6.01 12.16 0 14409 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 14410 2025 2025-07-08 2025-06-09 true false false false 195 58.5 10.91 12.16 0 14411 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 14412 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.82 1.9 80 14413 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 94.62 12.16 0 14414 2025 2025-06-16 2025-03-26 true false false true 417 125.1 24.12 1.9 0 14415 2025 2025-06-16 2025-03-24 true false false true 952 285.6 57.48 12.39 0 14416 2025 2025-06-16 2025-02-25 true false false false 128.05 38.42 8.58 1.9 0 14417 2025 2025-06-16 2025-02-27 true false false false 98 174 15.28 12.16 299 14418 2025 2025-06-16 2025-03-06 true false false false 303 90.9 20.22 12.16 426 14419 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 121.28 12.39 0 14420 2025 2025-06-16 2025-02-27 true false false true 540 162 36.05 12.16 0 14421 2025 2025-06-16 2025-02-26 true false false false 39 11.7 2.25 12.16 65 14422 2025 2025-06-16 2025-02-24 true false false true 644 193.2 37.27 12.16 0 14423 2026 2026-05-20 2026-04-24 true false false true 5843 1752.9 437.37 13.51 0 14424 2025 2025-06-16 2025-03-03 true false false true 132 39.6 5.27 24.74 0 14425 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 59.88 12.16 0 14426 2024 2024-11-19 2024-04-19 true false false false 195 62.32 10.68 11.55 0 14427 2006 2006-09-11 2006-09-11 true false false false 46.6 13.98 2.04 6.11 0 14428 2025 2025-06-16 2025-03-14 true false false true 830 249 55.58 12.16 0 14429 2025 2025-05-13 2025-03-27 true false false false 25.89 7.77 0.54 24.74 0 14430 2025 2025-06-16 2025-03-03 true false false true 683 204.9 39.52 12.16 0 14431 2025 2025-06-16 2025-05-14 true false false true 472 138.25 9.85 12.16 0 14432 2022 2022-07-06 2022-07-06 true false false true 981 294.3 9.88 8.75 0 14433 2025 2025-06-16 2025-02-26 true false false false 140 9.34 12.16 0 14434 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.3 12.16 0 14435 2026 2026-05-20 2026-04-24 true false false false 1063 318.9 76.24 11.41 0 14436 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 14437 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 14438 2006 2006-09-11 2006-09-11 true false false false 84.68 25.4 3.71 6.11 0 14439 2025 2025-06-16 2025-02-26 true false false true 431 129.3 24.5 1.9 0 14440 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 1.9 0 14441 2025 2025-06-16 2025-03-10 true false false false 151 45.3 10.08 24.74 0 14442 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.61 13.44 0 14443 2006 2006-09-11 2006-09-11 true false false false 159.44 6.98 6.11 0 14444 2006 2006-09-11 2006-09-11 true false false false 110.96 33.28 4.85 6.11 0 14445 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.81 13.32 0 14446 2006 2006-09-11 2006-09-11 true false false false 124 5.43 6.11 0 14447 2026 2026-05-20 2026-04-14 true false false false 100.65 31.51 7.46 1 0 14448 2025 2025-06-16 2025-03-21 true false false true 607 182.1 35.13 12.39 0 14449 2025 2025-06-16 2025-03-07 true false false true 47 14.1 2.72 12.16 76 14450 2025 2025-06-16 2025-03-04 true false false true 894 268.2 59.68 12.16 0 14451 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 12.16 0 14452 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.64 12.16 0 14453 2025 2025-06-16 2025-03-27 true false false true 182 54.6 10.53 12.16 0 14454 2025 2025-06-16 2025-02-26 true false false true 943 282.9 62.95 12.64 0 14455 2025 2025-06-16 2025-03-17 true false false false 286 85.8 19.09 12.16 0 14456 2025 2025-06-16 2025-03-13 true false false true 986 295.8 66.08 12.16 0 14457 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 14458 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 14459 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14460 2006 2006-09-11 2006-09-11 true false false false 41.65 12.5 1.82 6.11 62.08 14461 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14462 2006 2006-09-11 2006-09-11 true false false false 28.62 8.58 1.26 6.11 0 14463 2006 2006-09-11 2006-09-11 true false false false 16.88 5.06 0.63 6.11 0 14464 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 14465 2006 2006-09-11 2006-09-11 true false false false 300.54 90.16 5.96 6.11 0 14466 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 14467 2006 2006-09-11 2006-09-11 true false false false 40.02 12 1.75 6.11 0 14468 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 14469 2025 2025-06-16 2025-03-04 true false false false 908 272.4 52.53 12.16 1245 14470 2025 2025-06-16 2025-02-24 true false false false 745 223.5 29.8 12.16 0 14471 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 13.32 201 14472 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14473 2006 2006-09-11 2006-09-11 true false false false 62.92 18.88 2.75 6.11 0 14474 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14475 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14476 2022 2022-07-06 2022-07-06 true false false true 251 75.3 2.66 8.75 0 14477 2005 2005-12-14 2005-12-01 false false false true 181.19 28.31 6.11 0 14478 2006 2006-09-11 2006-09-11 true false false false 212.57 63.77 9.3 6.11 0 14479 2006 2006-09-11 2006-09-11 true false false false 3918.76 1175.62 171.45 6.11 0 14480 2025 2025-06-16 2025-03-21 true false false true 60 18 4.01 25.89 0 14481 2025 2025-06-16 2025-03-03 true false false true 330 99 22.03 12.16 0 14482 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 0 14483 2025 2025-06-16 2025-02-24 true false false true 1973 591.9 131.69 13.98 0 14484 2025 2025-06-09 2025-06-09 true false false false -126 -31.5 -126 14485 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14486 2025 2025-06-16 2025-04-02 true false false true 1534 460.2 88.33 1.9 0 14487 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 14488 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 1.9 0 14489 2025 2025-06-17 2025-05-29 true false false false 0 20.85 12.16 0 14490 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 14491 2006 2006-09-11 2006-09-11 true false false false 1054.4 316.32 46.13 6.11 0 14492 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 14493 2006 2006-09-11 2006-10-11 true false false false 349196.56 107582.08 15277.35 0 0 14494 2022 2022-07-19 2022-07-19 true false false false 1092.25 327.68 10.17 8.75 0 14495 2006 2006-09-11 2006-09-11 true false false false 409.96 122.98 17.94 6.11 0 14496 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 85.95 12.16 0 14497 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14498 2022 2022-11-28 2020-10-02 true false false true 503 150.9 11.73 8.75 0 14499 2006 2006-09-11 2006-09-11 true false false false 92.96 27.88 4.06 6.11 0 14500 2023 2023-11-15 2023-10-19 true false false true 492 147.6 19.41 11.55 0 14501 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.37 1.9 0 14502 2006 2006-09-11 2006-09-11 true false false false 240.95 72.28 10.38 6.11 0 14503 2025 2025-06-16 2025-03-14 true false false true 221 66.3 12.8 12.16 0 14504 2025 2025-06-16 2025-03-03 true false false true 42 12.6 2.33 12.16 0 14505 2025 2025-06-16 2025-03-05 true false false true 637 191.1 36.86 12.16 0 14506 2025 2025-06-16 2025-02-25 true false false true 16 4.8 0.91 12.16 0 14507 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 119.35 12.16 0 14508 2025 2025-06-16 2025-02-28 true false false true 473 141.9 31.58 1.9 648 14509 2025 2025-06-16 2025-03-12 true false false true 659 197.7 43.99 12.16 0 14510 2025 2025-06-16 2025-03-12 true false false true 659 197.7 38.14 12.16 0 14511 2025 2025-06-16 2025-03-03 true false false true 318 95.4 21.24 12.16 447 14512 2006 2006-09-11 2006-09-11 true false false false 423.88 127.16 18.55 6.11 0 14513 2006 2006-09-11 2006-09-11 true false false false 186.79 56.04 7 6.11 0 14514 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14515 2025 2025-06-16 2025-03-10 true false false true 627 188.1 36.27 12.16 0 14516 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.23 1.9 29 14517 2025 2025-06-16 2025-03-11 true false false false 686 205.8 45.89 1.9 940 14518 2025 2025-06-16 2025-03-05 true false false true 372 111.6 24.83 1.9 510 14519 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 61.08 12.16 0 14520 2006 2006-09-11 2006-09-11 true false false false 6731.19 2019.36 292.39 6.11 0 14521 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14522 2025 2025-06-17 2025-06-09 true false false true 1366 409.8 91.26 1.9 0 14523 2006 2006-09-11 2006-09-11 true false false false 32.88 9.86 1.44 6.11 0 14524 2022 2022-11-28 2025-07-03 true false false true 503 11.73 8.75 523 14525 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 12.16 0 14526 2025 2025-06-16 2025-03-12 true false false true 554 166.2 32.04 12.16 0 14527 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.15 12.16 158 14528 2025 2025-06-16 2025-02-27 true false false false 1929 578.7 128.73 12.16 0 14529 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 14530 2006 2006-09-11 2006-09-11 true false false false 98.29 29.49 3.55 6.11 0 14531 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 14532 2006 2006-09-11 2006-09-11 true false false false 466.36 139.91 20 6.11 0 14533 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.95 6.11 0 14534 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 14535 2006 2006-09-11 2006-09-11 true false false false 143.53 43.06 3.94 6.11 0 14536 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14537 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14538 2006 2006-09-11 2006-09-11 true false false false 58.5 17.55 2.41 6.11 0 14539 2006 2006-09-11 2006-09-11 true false false false 106.64 31.98 4.33 6.11 149.06 14540 2025 2025-06-16 2025-03-21 true false false false 504 181.5 33.62 12.16 0 14541 2006 2006-09-11 2006-09-11 true false false false 26.91 8.07 1.17 6.11 0 14542 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14543 2006 2006-09-11 2006-09-11 true false false false 240.66 72.2 10.53 6.11 0 14544 2006 2006-09-11 2006-09-11 true false false false 144.59 43.38 5.42 6.11 0 14545 2006 2006-09-11 2006-09-11 true false false false 327.38 14.32 6.11 0 14546 2006 2006-09-11 2006-09-11 true false false false 345.58 103.68 15.12 6.11 0 14547 2006 2006-09-11 2006-09-11 true false false false 74.72 22.42 3.27 6.11 0 14548 2006 2006-09-11 2006-09-11 true false false false 37.45 11.24 1.64 6.11 0 14549 2006 2006-09-11 2006-09-11 true false false false 58.46 17.54 2.56 6.11 0 14550 2006 2006-09-11 2006-09-11 true false false false 177 53.1 7.75 6.11 0 14551 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 14552 2006 2006-09-11 2006-09-11 true false false false 50.99 15.3 2.24 6.11 0 14553 2006 2006-09-11 2006-09-11 true false false false 116 34.8 4.69 6.11 0 14554 2006 2006-09-11 2006-09-11 true false false false 56.78 17.03 1.48 6.11 0 14555 2006 2006-09-11 2006-09-11 true false false false 78.19 23.46 3.3 6.11 0 14556 2025 2025-06-16 2025-03-05 true false false false 441 132.3 29.43 12.16 0 14557 2006 2006-09-11 2006-09-11 true false false false 751.61 225.48 31.66 6.11 0 14558 2006 2006-09-11 2006-09-11 true false false false 797.15 239.14 34.88 6.11 0 14559 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14560 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 14561 2026 2026-05-20 2026-05-13 true false false true 2391 717.3 200.15 1 0 14562 2006 2006-09-11 2006-09-11 true false false false 92.05 47.83 5.44 6.11 0 14563 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 14564 2006 2006-09-11 2006-09-11 true false false false 873.42 262.02 38.22 6.11 0 14565 2006 2006-09-11 2006-09-11 true false false false 48.15 14.45 1.81 6.11 0 14566 2006 2006-09-11 2006-09-11 true false false false 166.44 49.94 7.28 6.11 0 14567 2006 2006-09-11 2006-09-11 true false false false 291.83 87.55 12.77 6.11 0 14568 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 14569 2006 2006-09-11 2006-09-11 true false false false 253.22 75.96 11.08 6.11 0 14570 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14571 2006 2006-09-11 2006-09-11 true false false false 724 217.2 31.67 6.11 0 14572 2006 2006-09-11 2006-09-11 true false false false 60.67 18.2 2.66 6.11 0 14573 2006 2006-09-11 2006-09-11 true false false false 302.76 90.82 13.25 6.11 0 14574 2025 2025-06-16 2025-03-19 true false false true 792 237.6 45.83 12.16 0 14575 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14576 2006 2006-09-11 2006-09-11 true false false false 92.32 27.7 3.46 6.11 0 14577 2006 2006-09-11 2006-09-11 true false false false 519.46 155.84 22.73 6.11 0 14578 2025 2025-07-08 2025-05-12 true false false false 16 4.8 1.09 12.16 34 14579 2006 2006-09-11 2006-09-11 true false false false 23.8 7.14 1.04 6.11 0 14580 2006 2006-09-11 2006-09-11 true false false false 329.32 98.8 14.4 6.11 0 14581 2006 2006-09-11 2006-09-11 true false false false 76.64 23 3.36 6.11 0 14582 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 14583 2006 2006-09-11 2006-09-11 true false false false 1368.44 410.54 59.87 6.11 0 14584 2006 2006-09-11 2006-09-11 true false false false 149.43 44.83 6.13 6.11 0 14585 2006 2006-09-11 2006-09-11 true false false false 102 30.6 4.46 6.11 0 14586 2006 2006-09-11 2006-09-11 true false false false 29.96 32.89 2.49 6.11 0 14587 2006 2006-09-11 2006-09-11 true false false false 92.18 27.66 4.03 6.11 0 14588 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 3.99 6.11 0 14589 2025 2025-06-16 2025-02-25 true false false true 146 43.8 8.39 12.16 0 14590 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14591 2006 2006-09-11 2006-09-11 true false false false 34.43 1.55 6.11 0 14592 2006 2006-09-11 2006-09-11 true false false false 115.76 34.73 5.41 6.11 0 14593 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 0 14594 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 1 0 14595 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 0 14596 2006 2006-09-11 2006-09-11 true false false false 498.78 149.63 21.82 6.11 0 14597 2006 2006-09-11 2006-09-11 true false false false 30.48 9.14 1.33 6.11 0 14598 2006 2006-09-11 2006-09-11 true false false false 54.91 16.47 2.4 6.11 0 14599 2006 2006-09-11 2006-09-11 true false false false 99.9 29.96 4.37 6.11 0 14600 2006 2006-09-11 2006-09-11 true false false false 276.72 83.01 12.42 6.11 0 14601 2006 2006-09-11 2006-09-11 true false false false 42.94 12.88 1.87 6.11 0 14602 2006 2006-09-11 2006-09-11 true false false false 402.48 120.74 17.61 6.11 0 14603 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14604 2006 2006-09-11 2006-09-11 true false false false 55.86 2.2 6.11 0 14605 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.98 6.11 0 14606 2006 2006-09-11 2006-09-11 true false false false 589.32 25.78 6.11 0 14607 2006 2006-09-11 2006-09-11 true false false false 117.26 35.18 5.13 6.11 0 14608 2006 2006-09-11 2006-09-11 true false false false 780.5 234.14 34.14 6.11 0 14609 2025 2025-07-07 2025-05-23 true false false true 451 135.3 30.63 12.16 0 14610 2025 2025-06-16 2025-03-10 true false false true 1885 565.5 125.82 12.16 0 14611 2006 2006-09-11 2006-09-11 true false false false 515.22 154.57 22.54 6.11 0 14612 2006 2006-09-11 2006-09-11 true false false false 64.66 2.83 6.11 0 14613 2006 2006-09-11 2006-09-11 true false false false 160.3 48.1 7.02 6.11 0 14614 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 14615 2006 2006-09-11 2006-09-11 true false false false 61.82 18.54 2.71 6.11 89.18 14616 2006 2006-09-11 2006-09-11 true false false false 29.71 8.91 1.3 6.11 0 14617 2006 2006-09-11 2006-09-11 true false false false 108.56 32.58 4.75 6.11 0 14618 2006 2006-09-11 2006-09-11 true false false false 270 81 11.81 6.11 0 14619 2006 2006-09-11 2006-09-11 true false false false 1744.76 523.44 76.33 6.11 0 14620 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14621 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14622 2006 2006-09-11 2006-09-11 true false false false 217 65.1 8.52 6.11 0 14623 2006 2006-09-11 2006-09-11 true false false false 584.56 175.37 25.57 6.11 0 14624 2006 2006-09-11 2006-09-11 true false false false 1463.15 438.95 66.05 6.11 0 14625 2006 2006-09-11 2006-09-11 true false false false 71.74 21.52 3.14 6.11 0 14626 2026 2026-03-04 2026-03-04 true false false false -387 -116.1 -26.69 0 14627 2006 2006-09-11 2006-09-11 true false false false 24932.16 7479.64 1090.78 6.11 0 14628 2006 2006-09-11 2006-09-11 true false false false 422.48 126.74 17.54 6.11 0 14629 2006 2006-09-11 2006-09-11 true false false false 2906.2 871.86 127.14 6.11 0 14630 2006 2006-09-11 2006-09-11 true false false false 40.99 12.3 -5.51 6.11 0 14631 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14632 2006 2006-09-11 2006-09-11 true false false false 35.44 10.62 1.55 6.11 0 14633 2006 2006-09-11 2006-09-11 true false false false 28.12 27.82 1.05 6.11 0 14634 2006 2006-09-11 2006-09-11 true false false false 89.5 26.86 3.92 6.11 0 14635 2006 2006-09-11 2006-09-11 true false false false 571.72 171.52 25.01 6.11 0 14636 2006 2006-09-11 2006-09-11 true false false false 97.61 29.28 4.27 6.11 0 14637 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14638 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14639 2026-03-18 true false false true 1358 407.4 41.97 11.55 0 14640 2006 2006-09-11 2006-09-11 true false false false 179.85 53.96 8.62 6.11 0 14641 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14642 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 1 0 14643 2006 2006-09-11 2006-09-11 true false false false 194.72 58.42 8.52 6.11 0 14644 2006 2006-09-11 2006-09-11 true false false false 438.4 131.52 18.27 6.11 0 14645 2006 2006-09-11 2006-09-11 true false false false 158.04 47.41 6.39 6.11 0 14646 2006 2006-09-11 2006-09-11 true false false false 247.86 74.36 10.85 6.11 0 14647 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14648 2006 2006-09-11 2006-09-11 true false false false 69.76 20.93 3.49 6.11 0 14649 2006 2006-09-11 2006-09-11 true false false false 73.62 29.82 2.44 6.11 0 14650 2006 2006-09-11 2006-09-11 true false false false 106.4 4.66 6.11 0 14651 2006 2006-09-11 2006-09-11 true false false false 702.93 210.88 30.75 6.11 0 14652 2006 2006-09-11 2006-09-11 true false false false 1757.38 527.22 76.88 6.11 0 14653 2006 2006-09-11 2006-09-11 true false false false 38.42 11.52 1.68 6.11 0 14654 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 0 14655 2006 2006-09-11 2006-09-11 true false false false 994.66 298.4 43.52 6.11 0 14656 2006 2006-09-11 2006-09-11 true false false false 68.6 20.58 2.83 6.11 0 14657 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14658 2026-03-18 true false false false 553 165.9 25.23 11.55 0 14659 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 14660 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 14661 2006 2006-09-11 2006-09-11 true false false false 217.66 65.3 9.52 6.11 0 14662 2006 2006-09-11 2006-09-11 true false false false 51.64 15.5 2.26 6.11 0 14663 2006 2006-09-11 2006-09-11 true false false false 45.82 13.74 2.12 6.11 0 14664 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14665 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 14666 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 14667 2006 2006-09-11 2006-09-11 true false false false 113.92 34.18 -3.7 6.11 0 14668 2006 2006-09-11 2006-09-11 true false false false 71.37 33.1 3.12 6.11 0 14669 2006 2006-09-11 2006-09-11 true false false false 394.78 17.27 6.11 0 14670 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 14671 2006 2006-09-11 2006-09-11 true false false false 35.84 10.75 1.34 6.11 0 14672 2006 2006-09-11 2006-09-11 true false false false 281.97 84.6 14.09 6.11 0 14673 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14674 2026 2026-03-04 2026-03-04 true false false false -383 -114.9 -13.58 0 14675 2006 2006-09-11 2006-09-11 true false false false 412.02 123.61 16.62 6.11 0 14676 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 15.27 6.11 0 14677 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 85.89 12.16 0 14678 2006 2006-09-11 2006-09-11 true false false false 94.38 70.47 3.74 6.11 0 14679 2006 2006-09-11 2006-09-11 true false false false 62.54 18.76 2.73 6.11 0 14680 2006 2006-09-11 2006-09-11 true false false false 167.98 50.4 7.35 6.11 0 14681 2006 2006-09-11 2006-09-11 true false false false 48.52 14.56 2.12 6.11 0 14682 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 14683 2006 2006-09-11 2006-09-11 true false false false 264.2 79.26 11.56 6.11 0 14684 2006 2006-09-11 2006-09-11 true false false false 469.78 140.94 20.4 6.11 637.23 14685 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 14686 2006 2006-09-11 2006-09-11 true false false false 252.05 75.62 10.76 6.11 0 14687 2006 2006-09-11 2006-09-11 true false false false 338.6 101.58 16.45 6.11 0 14688 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14689 2006 2006-09-11 2006-09-11 true false false false 1047.26 314.18 45.82 6.11 0 14690 2006 2006-10-03 2006-10-02 true false false false 5231.24 1569.37 220.03 6.11 0 14691 2006 2006-09-11 2006-09-11 true false false false 101.18 30.36 4.43 6.11 0 14692 2006 2006-09-11 2006-09-11 true false false false 46.18 13.85 1.87 6.11 0 14693 2006 2006-09-11 2006-09-11 true false false false 136.89 41.06 6.5 6.11 0 14694 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14695 2006 2006-09-11 2006-09-11 true false false false 26.2 7.86 1.14 6.11 0 14696 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 14697 2006 2006-09-11 2006-09-11 true false false false 107.36 32.21 4.03 6.11 0 14698 2006 2006-09-11 2006-09-11 true false false false 128.95 38.68 5.75 6.11 0 14699 2006 2006-09-11 2006-09-11 true false false false 347.07 104.13 16.53 6.11 0 14700 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 14701 2006 2006-09-11 2006-09-11 true false false false 20.32 9.32 0.91 6.11 0 14702 2006 2006-09-11 2006-09-11 true false false false 3149.16 137.78 6.11 0 14703 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 14704 2006 2006-09-11 2006-09-11 true false false false 44.26 13.28 1.94 6.11 0 14705 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.54 12.16 146 14706 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.02 13.98 0 14707 2006 2006-09-11 2006-09-11 true false false false 400.24 120.07 17.51 6.11 0 14708 2006 2006-09-11 2006-09-11 true false false false 77.38 23.22 3.38 6.11 0 14709 2006 2006-09-11 2006-09-11 true false false false 87.82 26.34 3.85 6.11 0 14710 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 0 14711 2006 2006-09-11 2006-09-11 true false false false 140.94 42.28 6.16 6.11 0 14712 2006 2006-09-11 2006-09-11 true false false false 287.42 86.22 12.58 6.11 0 14713 2006 2006-09-11 2006-09-11 true false false false 76.84 23.06 3.36 6.11 0 14714 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 14715 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14716 2006 2006-09-11 2006-09-11 true false false false 67.06 20.12 2.94 6.11 0 14717 2006 2006-09-11 2006-09-11 true false false false 39.64 11.89 1.54 6.11 0 14718 2006 2006-09-11 2006-09-11 true false false false 24.06 7.22 1.05 6.11 0 14719 2006 2006-09-11 2006-09-11 true false false false 17.92 5.38 0.79 6.11 0 14720 2026-03-18 true false false true 85 25.5 6.89 11.55 0 14721 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 14722 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14723 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14724 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14725 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14726 2006 2006-09-11 2006-09-11 true false false false 157.77 47.33 6.76 6.11 0 14727 2006 2006-09-11 2006-09-11 true false false false 20.17 13.94 1.33 6.11 0 14728 2006 2006-09-11 2006-10-03 true false false false 258.23 77.47 11.3 0 0 14729 2006 2006-09-11 2006-09-11 true false false false 698.3 209.49 30.55 6.11 0 14730 2006 2006-09-11 2006-09-11 true false false false 91.81 27.54 3.44 6.11 0 14731 2026-03-18 true false false true 85 25.5 6.12 11.55 0 14732 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14733 2006 2006-09-11 2006-09-11 true false false false 43.08 12.93 1.62 6.11 0 14734 2006 2006-09-11 2006-09-11 true false false false 213.54 64.05 9.07 6.11 0 14735 2006 2006-09-11 2006-10-03 true false false false 258.12 77.44 11.29 0 0 14736 2026 2026-02-27 2026-01-29 true false false true 587 176.1 41.83 1 0 14737 2006 2006-09-11 2006-09-11 true false false false 184.16 55.24 8.05 6.11 0 14738 2006 2006-09-11 2006-09-11 true false false false 45.7 13.72 2 6.11 0 14739 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14740 2006 2006-09-11 2006-09-11 true false false false 499.89 149.97 19.67 6.11 0 14741 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 14742 2006 2006-09-11 2006-09-11 true false false false 27.43 8.22 1.04 6.11 0 14743 2006 2006-09-11 2006-09-11 true false false false 210.11 91.1 8.6 6.11 0 14744 2006 2006-09-11 2006-09-11 true false false false 290.68 87.2 12.72 6.11 0 14745 2006 2006-09-11 2006-09-11 true false false false 441.86 132.56 19.33 6.11 0 14746 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 14747 2006 2006-09-11 2006-09-11 true false false false 44.25 13.28 1.66 6.11 0 14748 2025 2025-06-16 2025-02-28 true false false true 435 130.5 25.16 12.16 0 14749 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14750 2006 2006-09-11 2006-09-11 true false false false 67.87 20.36 3.39 6.11 0 14751 2006 2006-09-11 2006-09-11 true false false false 116.92 35.08 5.11 6.11 0 14752 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.96 6.11 0 14753 2006 2006-09-11 2006-09-11 true false false false 22.38 13.29 0.74 6.11 0 14754 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14755 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 14756 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14757 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14758 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 14759 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14760 2006 2006-09-11 2006-09-11 true false false false 158.47 79.22 6.93 6.11 0 14761 2025 2025-06-16 2025-03-21 true false false true 744 223.2 43.05 12.16 0 14762 2006 2006-09-11 2006-09-11 true false false false 421.26 126.38 18.43 6.11 0 14763 2006 2006-09-11 2006-09-11 true false false false 172.03 51.61 7.53 6.11 0 14764 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 14765 2006 2006-09-11 2006-09-11 true false false false 416.12 124.84 17.91 6.11 0 14766 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14767 2006 2006-09-11 2006-09-11 true false false false 339.87 101.97 14.87 6.11 0 14768 2006 2006-09-11 2006-09-11 true false false false 135.72 40.72 5.09 6.11 0 14769 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 0 14770 2006 2006-09-11 2006-09-11 true false false false 50.68 15.2 2.22 6.11 0 14771 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14772 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 14773 2006 2006-09-11 2006-09-11 true false false false 88.68 26.6 3.88 6.11 0 14774 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14775 2006 2006-09-11 2006-09-11 true false false false 570.83 171.25 24.33 6.11 0 14776 2006 2006-09-11 2006-09-11 true false false false 259.7 77.92 11.36 6.11 0 14777 2006 2006-09-11 2006-09-11 true false false false 88.16 26.44 3.85 6.11 0 14778 2025 2025-06-16 2025-04-02 true false false true 380 114 17.13 12.16 523 14779 2006 2006-09-11 2006-09-11 true false false false 1398.68 419.6 61.2 6.11 0 14780 2006 2006-09-11 2006-09-11 true false false false 20.53 6.16 0.9 6.11 0 14781 2006 2006-09-11 2006-09-11 true false false false 795.31 238.59 34.79 6.11 0 14782 2006 2006-09-11 2006-09-11 true false false false 23.9 7.18 1.05 6.11 0 14783 2026 2026-03-04 2026-03-04 true false false false -488 -146.4 -5.69 0 14784 2006 2006-09-11 2006-09-11 true false false false 271.42 81.42 11.88 6.11 0 14785 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14786 2006 2006-09-11 2006-09-11 true false false false 198.15 59.44 8.73 6.11 0 14787 2006 2006-09-11 2006-09-11 true false false false 166.13 49.84 7.02 6.11 0 14788 2006 2006-09-11 2006-09-11 true false false false 265.7 79.71 9.96 6.11 0 14789 2006 2006-09-11 2006-09-11 true false false false 1314.58 394.38 57.51 6.11 0 14790 2006 2006-09-11 2006-09-11 true false false false 1033.34 310 45.21 6.11 0 14791 2006 2006-09-11 2006-09-11 true false false false 39 11.7 1.7 6.11 58.51 14792 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14793 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14794 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.42 6.11 0 14795 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 12.95 6.11 0 14796 2006 2006-09-11 2006-09-11 true false false false 811.18 243.35 31.71 6.11 0 14797 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14798 2006 2006-09-11 2006-09-11 true false false false 6151.86 1845.56 269.15 6.11 0 14799 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 14800 2006 2006-09-11 2006-09-11 true false false false 2845.08 853.52 124.48 6.11 0 14801 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 14802 2006 2006-09-11 2006-09-11 true false false false 85.4 25.62 3.74 6.11 0 14803 2006 2006-09-11 2006-09-11 true false false false 1295.75 388.72 59.76 6.11 0 14804 2006 2006-09-11 2006-09-11 true false false false 13753.02 4125.9 601.7 6.11 0 14805 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14806 2006 2006-09-11 2006-09-11 true false false false 33.42 10.02 1.47 6.11 51.02 14807 2006 2006-09-11 2006-09-11 true false false false 12060.37 3618.11 529.91 6.11 0 14808 2006 2006-09-11 2006-09-11 true false false false 398.58 119.57 14.95 6.11 0 14809 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14810 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 14811 2006 2006-09-11 2006-09-11 true false false false 2235.58 670.66 97.81 6.11 0 14812 2006 2006-09-11 2006-09-11 true false false false 64.36 19.3 2.82 6.11 0 14813 2025 2025-06-16 2025-02-27 true false false true 97 6.48 1.9 0 14814 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 406 14815 2006 2006-09-11 2006-09-11 true false false false 25.58 7.68 1.12 6.11 0 14816 2026-03-04 true false false true 64 19.2 2.29 11.55 0 14817 2006 2006-09-11 2006-09-11 true false false false 619.63 185.89 27.11 6.11 0 14818 2006 2006-09-11 2006-09-11 true false false false 39.88 11.96 1.99 6.11 0 14819 2006 2006-09-11 2006-09-11 true false false false 212.5 63.75 7.97 6.11 0 14820 2006 2006-09-11 2006-09-11 true false false false 2033.45 610.03 81.52 6.11 0 14821 2006 2006-09-11 2006-09-11 true false false false 353.07 423.22 15.32 6.11 0 14822 2006 2006-09-11 2006-09-11 true false false false 2513.69 754.1 100.44 6.11 0 14823 2006 2006-09-11 2006-09-11 true false false false 2174.24 652.28 95.13 6.11 0 14824 2006 2006-09-11 2006-09-11 true false false false 1896.08 568.82 82.95 6.11 0 14825 2006 2006-09-11 2006-09-11 true false false false 1607.62 482.28 70.33 6.11 0 14826 2006 2006-09-11 2006-09-11 true false false false 1981.16 594.34 86.68 6.11 0 14827 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14828 2006 2006-09-11 2006-09-11 true false false false 1408.3 422.48 61.62 6.11 0 14829 2006 2006-09-11 2006-09-11 true false false false 960.38 288.12 42.02 6.11 0 14830 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 14831 2025 2025-06-16 2025-02-24 true false false true 226 67.8 13.02 12.16 319 14832 2006 2006-09-11 2006-09-11 true false false false 607.36 182.21 26.57 6.11 0 14833 2026-03-04 true false false false 0 13.2 0.42 11.55 0 14834 2006 2006-09-11 2006-09-11 true false false false 2179.86 653.96 95.37 6.11 0 14835 2006 2006-09-13 2006-09-13 false false false true 1368.71 1368.71 229.26 6.11 0 14836 2009 2009-07-23 2006-09-13 true false false false 71.13 154.33 13.44 0 0 14837 2006 2006-09-13 2006-09-13 false false true false 138727.87 69363.94 9884.36 6.11 0 14838 2006 2006-09-13 2006-09-13 false false true false 91040.88 45520.44 3983.04 6.11 0 14839 2006 2006-09-11 2006-09-13 true false false false 67.43 20.23 3.04 6.11 0 14840 2006 2006-09-11 2006-09-13 true false false false 293.02 87.9 13.8 6.11 0 14841 2006 2006-09-11 2006-09-13 true false false false 1611.99 575.18 70.74 6.11 0 14842 2006 2006-09-11 2006-09-11 true false false false 165.72 67.76 9.03 6.11 0 14843 2006 2006-09-11 2006-09-13 true false false false 122.99 36.9 5.86 6.11 0 14844 2006 2006-09-11 2006-09-13 true false false false 627.72 188.32 27.46 6.11 0 14845 2025 2025-06-16 2025-04-08 true false false true 469 140.7 31.31 12.16 0 14846 2006 2006-09-11 2006-09-13 true false false false 50.78 22.71 2.78 6.11 0 14847 2006 2006-09-11 2006-09-13 true false false false 199.25 59.78 7.73 6.11 0 14848 2006 2006-09-11 2006-09-13 true false false false 10229.77 3198.83 450.26 6.11 0 14849 2006 2006-09-11 2006-09-13 true false false false 569.59 175.74 25.02 6.11 0 14850 2006 2006-09-11 2006-09-13 true false false false 81.26 29.2 3.14 6.11 119.71 14851 2006 2006-09-11 2006-09-11 true false false false 5966.59 3555.61 296.49 6.11 0 14852 2006 2006-09-11 2006-09-11 true false false false 216.46 336.34 22.14 6.11 0 14853 2006 2006-09-11 2006-09-11 true false false false 170.7 51.21 7.85 6.11 0 14854 2006 2006-09-11 2006-09-13 true false false false 310.25 105.27 13.97 6.11 0 14855 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.3 12.16 114 14856 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14857 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 14858 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 14859 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14860 2006 2006-10-03 2006-10-03 false false false true 301.05 301.05 53.81 6.11 0 14861 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 14862 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 14863 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14864 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 14865 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 14866 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14867 2006 2006-09-14 2006-09-14 false false false true 149.53 149.53 15.45 6.11 0 14868 2006 2006-09-14 2006-09-14 false false false true 206.26 206.25 14.7 6.11 0 14869 2006 2006-09-14 2006-09-14 false false true false 106.38 53.19 4.65 6.11 0 14870 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 22.42 0 14871 2025 2025-06-16 2025-02-26 true false false true 315 94.5 21.04 12.16 0 14872 2006 2006-09-14 2006-09-14 false false false true 2507.63 2507.63 107.4 6.11 0 14873 2006 2006-09-14 2006-09-21 false false false true 957.01 957.01 171.07 6.11 0 14874 2006 2006-09-14 2006-09-21 false false false true 142.59 142.59 25.49 6.11 0 14875 2006 2006-09-14 2006-09-25 false false false true 313.78 313.78 56.09 6.11 0 14876 2006 2006-09-14 2006-09-14 false false false true 513.98 513.98 91.87 6.11 0 14877 2006 2006-09-14 2006-09-14 false false false true 274.38 274.38 49.03 6.11 0 14878 2006 2006-09-14 2006-09-25 false false false true 243.08 243.08 43.45 6.11 0 14879 2006 2006-09-14 2006-09-25 false false false true 259.33 259.33 46.35 6.11 0 14880 2025 2025-06-16 2025-02-24 true false false false 56 16.8 3.73 15.26 92 14881 2006 2006-09-14 2006-09-14 false false false true 4140.64 4140.64 740.14 6.11 0 14882 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 50 14883 2026 2026-05-20 2026-05-12 true false false false 565 169.8 47.32 1 0 14884 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 14885 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 14886 2006 2006-09-14 2006-09-14 false false false true 3255.71 3255.71 581.96 6.11 0 14887 2006 2006-09-14 2006-09-14 false false false true 286.32 286.32 51.18 6.11 0 14888 2006 2006-09-14 2006-09-21 false false false true 229.08 229.08 40.94 6.11 0 14889 2025 2025-06-16 2025-03-05 true false false false 100 30 3.5 12.16 146 14890 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 14891 2006 2006-09-14 2006-09-14 false false false true 110.69 110.69 18.54 6.11 0 14892 2006 2006-09-14 2006-09-14 false false false true 4132.5 4132.5 692.19 6.11 0 14893 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 14894 2006 2006-09-14 2006-09-14 false false false true 608.91 608.91 108.8 6.11 0 14895 2006 2006-09-14 2006-09-25 false false false true 209.3 209.3 37.41 6.11 305.15 14896 2006 2006-09-14 2006-09-20 false false false true 608.44 637.94 108.76 6.11 0 14897 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14898 2006 2006-09-14 2006-09-14 false false false true 239.25 239.25 41.87 6.11 0 14899 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14900 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14901 2006 2006-09-14 2006-09-21 false false false true 608.44 637.94 108.76 6.11 0 14902 2006 2006-09-14 2006-09-14 false false false true 202.02 202.02 36.11 6.11 0 14903 2025 2025-06-16 2025-02-28 true false false true 129 2.11 13.71 0 14904 2006 2006-09-14 2006-09-21 false false false true 2471.12 2471.12 441.71 6.11 0 14905 2006 2006-09-14 2006-09-14 false false false true 811.21 811.21 145 6.11 0 14906 2006 2006-09-14 2006-09-14 false false false true 458.81 458.81 82.01 6.11 0 14907 2006 2006-09-14 2006-09-25 false false false true 331.1 331.1 59.18 6.11 0 14908 2006 2006-09-14 2006-09-14 false false false true 608.44 608.44 108.76 6.11 0 14909 2013 2013-03-19 2013-03-19 true false false false 46 13.8 4.33 8.75 0 14910 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 0 14911 2006 2006-09-14 2006-09-14 false false false true 415.38 415.38 74.25 6.11 0 14912 2006 2006-09-14 2006-09-14 false false false true 274.19 274.19 49.01 6.11 0 14913 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14914 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14915 2006 2006-09-15 2006-09-15 false false false true 540.44 540.44 96.61 6.11 0 14916 2006 2006-09-18 2006-09-18 false false false true 44.96 5.17 6.11 0 14917 2006 2006-09-19 2006-09-19 false false false true -6.74 51 -1.29 6.11 0 14918 2006 2006-09-20 2006-09-19 false false false true 1361.26 1361.25 192.27 6.11 0 14919 2006 2006-09-20 2006-09-19 false false false true 1421.76 1421.75 151.06 6.11 0 14920 2006 2006-09-20 2006-09-19 false false false true 1512.5 1512.5 107.77 6.11 0 14921 2006 2006-09-20 2006-09-20 false false true false 506 253 18.07 6.11 0 14922 2001 2001-01-01 2006-09-20 false false true false 178.5 89.25 24.17 6.11 0 14923 2025 2025-06-16 2025-03-19 true false false true 1153 345.9 66.72 12.39 0 14924 2025 2025-06-16 2025-02-25 true false false true 54 16.2 3.6 12.16 0 14925 2006 2006-09-21 2006-09-21 false false false true 130.75 130.75 20.27 6.11 208.13 14926 2006 2006-09-21 2006-09-21 false false false true 150.54 150.54 18.07 6.11 225.72 14927 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 14.16 6.11 237.89 14928 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 8.33 6.11 232.06 14929 2006 2006-09-21 2006-09-21 false false false true 147.56 147.56 22.87 6.11 227.54 14930 2006 2006-09-21 2006-09-21 false false false true 187.81 187.81 22.54 6.11 267.46 14931 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 15.97 6.11 260.98 14932 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 9.39 6.11 254.4 14933 2006 2006-09-25 2006-09-25 true false false false 190.94 57.28 8.35 6.11 0 14934 2004 2004-01-01 2006-09-25 false false true false 205.84 102.92 8.95 6.11 0 14935 2006 2006-10-03 2006-09-27 false false true false 7288.18 774.37 6.11 0 14936 2006 2006-10-03 2006-09-27 false false true false 8331.04 588.99 6.11 0 14937 2006 2006-09-28 2006-09-28 false false true false 1386.74 693.37 147.34 6.11 0 14938 2006 2006-10-03 2006-10-03 false false false true 373.84 373.84 52.81 6.11 0 14939 2025 2025-06-16 2025-03-17 true false false false 364.22 109.27 24.39 12.16 0 14940 2006 2006-09-28 2006-09-28 false false true false 1469.24 734.62 104.68 6.11 0 14941 2025 2025-09-10 2025-07-29 true false false false 0 113.85 0.79 13.82 128 14942 2025 2025-06-16 2025-03-06 true false false true 773 231.9 51.77 12.39 0 14943 2025 2025-06-16 2025-04-02 true false false true 69 2.76 12.16 0 14944 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 12.16 0 14945 2025 2025-06-16 2025-04-03 true false false true 266 73.15 4.37 13.32 0 14946 2022 2022-07-25 2022-07-25 true false false true 893 267.9 8.96 8.75 0 14947 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.71 12.16 537 14948 2025 2025-06-16 2025-03-05 true false false false 107 32.1 7.13 12.16 158 14949 2025 2025-06-16 2025-03-04 true false false true 835 250.5 55.73 12.39 1154 14950 2026 2026-05-20 2026-05-13 true false false true 186 10.73 11.17 0 14951 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 1.9 0 14952 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 86.16 12.16 0 14953 2025 2025-06-16 2025-02-25 true false false false 204 61.2 13.61 12.39 291 14954 2025 2025-06-16 2025-03-24 true false false true 455 136.5 18.21 12.16 0 14955 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 14956 2025 2025-06-16 2025-04-02 true false false true 2778 833.4 111.12 22.42 0 14957 2025 2025-06-16 2025-03-03 true false false false 429 128.7 24.82 22.42 0 14958 2006 2006-09-27 2006-09-28 false false true false 1079.24 539.62 47.22 6.11 0 14959 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 14960 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 12.16 0 14961 2006 2006-09-28 2006-09-28 false false false false 359.64 71.93 14.62 0 446.19 14962 2006 2006-09-28 2006-09-28 false false false false 238.34 47.67 10.43 0 296.44 14963 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 14964 2025 2025-06-16 2025-02-27 true false false true 322 96.6 19.64 1.9 0 14965 2025 2025-06-16 2025-03-26 true false false false 636 190.8 42.5 1.9 871 14966 2025 2025-06-16 2025-03-04 true false false true 83 24.9 4.8 1.9 0 14967 2025 2025-06-16 2025-04-02 true false false true 133 39.9 8.87 12.16 194 14968 2025 2025-06-16 2025-02-26 true false false true 773 231.9 44.73 22.42 0 14969 2025 2025-06-16 2025-03-03 true false false true 187 56.1 10.24 13.71 267 14970 2025 2025-06-10 2025-06-10 true false false false -621 -186.3 -621 14971 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 60.34 13.93 0 14972 2025 2025-06-16 2025-02-25 true false false false 96 28.8 6.42 12.16 143 14973 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.14 1 0 14974 2006 2006-09-28 2006-09-28 false false true false 331.98 76.65 14.52 0 0 14975 2006 2006-09-28 2006-09-28 false false true false 57.79 2.35 0 0 14976 2025 2025-06-16 2025-03-05 true false false true 759 227.7 50.67 12.16 1050 14977 2025 2025-06-16 2025-03-04 true false false true 1550 465 103.46 13.32 0 14978 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 465.3 12.16 0 14979 2025 2025-06-16 2025-03-18 true false false true 773 231.9 51.6 15.26 0 14980 2025 2025-06-16 2025-03-03 true false false true 775 232.5 51.73 12.16 0 14981 2025 2025-06-16 2025-03-17 true false false true 956 63.81 12.16 0 14982 2025 2025-06-17 2025-06-09 true false false false 34 10.2 2.27 12.16 0 14983 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 70.89 13.71 0 14984 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 14985 2025 2025-06-16 2025-03-10 true false false true 568 170.4 37.92 13.32 0 14986 2025 2025-06-16 2025-02-26 true false false true 158 47.4 9.14 13.32 0 14987 2025 2025-06-16 2025-03-18 true false false true 840 252 56.24 1.9 0 14988 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 1.9 0 14989 2025 2025-06-16 2025-04-01 true false false true 443 132.9 25.44 1.9 603 14990 2025 2025-06-16 2025-03-11 true false false true 996 298.8 66.49 12.16 0 14991 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.77 0 14992 2006 2006-09-27 2006-09-27 true false false false 86.26 25.88 3.78 6.11 0 14993 2006 2006-09-27 2006-09-27 true false false false 925.4 277.62 40.49 6.11 0 14994 2022 2022-10-19 2022-06-29 true false false true 638 191.4 12.41 0 14995 2026 2026-05-20 2026-03-26 true false false false 88 26.4 6.58 11.17 0 14996 2025 2025-06-16 2025-03-26 true false false false 333 99.9 22.31 12.16 0 14997 2026-03-18 true false false false 54 4.37 11.55 0 14998 2025 2025-06-16 2025-02-26 true false false true 978 56.59 12.16 0 14999 2025 2025-06-16 2025-02-28 true false false true 1043 312.9 60.44 12.16 0 15000 2025 2025-06-16 2025-03-10 true false false false 35 10.5 2.34 12.16 0 15001 2025 2025-06-16 2025-03-25 true false false false 902 270.6 60.21 13.32 0 15002 2025 2025-06-16 2025-02-26 true false false true 456 136.8 26.39 12.16 0 15003 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 61.45 13.71 0 15004 2025 2025-06-16 2025-03-04 true false false true 66 19.8 4.4 12.16 102 15005 2025 2025-06-16 2025-03-21 true false false true 429 128.7 28.64 15.26 0 15006 2025 2025-06-16 2025-04-02 true false false true 705 211.5 38.58 12.16 0 15007 2025 2025-06-16 2025-02-25 true false false true 85 25.5 5.67 12.16 128 15008 2025 2025-06-16 2025-03-26 true false false true 1176 352.8 78.49 1.9 0 15009 2021 2021-11-18 2025-06-10 true false false true 17173 226.25 11.55 0 15010 2006 2006-09-27 2006-09-27 true false false false 350.2 105.06 15.32 6.11 0 15011 2026 2026-05-20 2026-05-13 true false false true 241 13.91 1 0 15012 2006 2006-09-27 2006-09-27 true false false false 70.22 21.06 3.08 6.11 0 15013 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15014 2025 2025-06-16 2025-02-27 true false false true 1030 309 68.75 15.26 0 15015 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 15016 2023 2023-11-15 2023-10-19 true false false true 497 149.1 16.35 0 15017 2025 2025-06-16 2025-03-06 true false false true 129 38.7 7.45 13.93 0 15018 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15019 2025 2025-06-16 2025-04-02 true false false true 579 173.7 23.16 12.39 0 15020 2025 2025-06-16 2025-02-24 true false false true 322 96.6 18.63 12.16 0 15021 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 126.3 12.16 0 15022 2025 2025-06-16 2025-02-28 true false false true 759 227.7 43.93 12.39 0 15023 2025 2025-06-16 2025-02-26 true false false true 829 248.7 47.97 24.96 0 15024 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 53 15025 2025 2025-06-16 2025-03-04 true false false true 24 7.2 1.6 12.16 0 15026 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.54 12.16 0 15027 2025 2025-06-16 2025-03-21 true false false true 1648 494.4 95.37 12.16 0 15028 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 15029 2025 2025-06-16 2025-02-24 true false false false 126 37.8 7.3 12.16 0 15030 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.14 12.39 0 15031 2025 2025-06-16 2025-02-27 true false false false 412 123.6 27.54 1.9 0 15032 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.14 1.9 25 15033 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 15034 2025 2025-06-16 2025-03-25 true false false true 193 57.9 11.18 1.9 264 15035 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.24 12.16 754 15036 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 65.67 12.16 0 15037 2025 2025-06-16 2025-03-05 true false false true 2732 44.83 12.39 0 15038 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 85.95 12.16 0 15039 2025 2025-06-16 2025-03-03 true false false true 322 96.6 17.63 12.16 0 15040 2025 2025-06-16 2025-03-06 true false false false 34 10.2 2.28 12.16 0 15041 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15042 2025 2025-06-16 2025-03-10 true false false true 283 84.9 18.89 24.74 0 15043 2025 2025-08-11 2025-07-03 true false false true 1270 88.67 1.9 1361 15044 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 12.39 0 15045 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 403.38 12.16 0 15046 2006 2006-09-28 2006-09-28 false false true false 24.05 4.48 1.2 0 0 15047 2025 2025-06-16 2025-03-04 true false false true 597 179.1 39.87 12.16 0 15048 2025 2025-06-16 2025-03-03 true false false true 335 100.5 19.5 1.9 0 15049 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 1.9 108 15050 2025 2025-06-16 2025-02-27 true false false true 625 187.5 41.72 1.9 0 15051 2025 2025-06-16 2025-03-19 true false false true 193 57.9 10.96 1.9 264 15052 2025 2025-06-16 2025-03-27 true false false false 447 134.1 29.83 11.79 0 15053 2025 2025-06-16 2025-03-26 true false false false 294 19.62 12.39 326 15054 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 12.16 0 15055 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 15056 2025 2025-06-16 2025-02-27 true false false true 540 162 36.17 12.16 0 15057 2025 2025-06-16 2025-03-05 true false false true 2117 635.1 122.49 12.16 0 15058 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 15059 2025 2025-06-16 2025-03-26 true false false true 215 64.5 13.12 13.32 306 15060 2025 2025-06-16 2025-03-17 true false false true 607 182.1 40.52 13.71 0 15061 2025 2025-06-17 2025-06-09 true false false false 258 77.4 17.27 1.9 0 15062 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 1.9 80 15063 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.04 27.03 0 15064 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 0 15065 2025 2025-06-16 2025-03-03 true false false true 1591 477.3 92.05 1.9 0 15066 2025 2025-06-16 2025-03-26 true false false true 126 8.42 12.16 0 15067 2025 2025-06-16 2025-02-28 true false false true 52 15.6 3.47 1.9 73 15068 2022 2022-10-19 2022-07-01 true false false true 893 267.9 17.37 0 15069 2025 2025-06-16 2025-03-05 true false false true 72 21.6 4.8 12.16 111 15070 2025 2025-06-16 2025-03-19 true false false true 1583 474.9 93.62 12.39 0 15071 2025 2025-06-16 2025-03-17 true false false true 3150 210.26 12.16 0 15072 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15073 2025 2025-06-16 2025-02-27 true false false true 644 193.2 43 12.16 0 15074 2025 2025-06-16 2025-03-21 true false false true 1420 426 94.8 13.71 0 15075 2025 2025-06-16 2025-03-17 true false false false 692 207.6 38.76 12.16 0 15076 2025 2025-06-16 2025-03-05 true false false true 15 4.5 0.86 12.16 0 15077 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 74.52 12.16 0 15078 2025 2025-06-16 2025-03-04 true false false true 886 265.8 59.14 1.9 0 15079 2025 2025-06-16 2025-02-24 true false false false 423 126.9 16.92 12.16 0 15080 2025 2025-06-16 2025-02-25 true false false true 370 111 24.69 24.74 530 15081 2025 2025-06-16 2025-03-05 true false false true 304 91.2 11.64 22.42 0 15082 2025 2025-06-16 2025-03-11 true false false true 208 62.4 12.04 12.16 0 15083 2006 2006-09-28 2006-09-28 false false true false 57.74 67.47 1.41 0 0 15084 2025 2025-06-16 2025-03-05 true false false true 3442 1032.6 229.74 22.42 0 15085 2025 2025-07-07 2025-04-24 true false false false 258.05 77.42 15.23 12.16 0 15086 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 24.74 0 15087 2025 2025-06-16 2025-02-25 true false false false 33 9.9 2.2 12.16 0 15088 2025 2025-06-16 2025-04-02 true false false true 57 17.1 2.28 1.9 78 15089 2025 2025-06-17 2025-06-09 true false false false 256.92 77.08 17.17 1.9 0 15090 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.99 12.16 0 15091 2025 2025-06-16 2025-03-11 true false false true 773 231.9 51.6 1.9 1058 15092 2025 2025-06-16 2025-02-24 true false false true 54 16.2 3.6 12.16 0 15093 2025 2025-06-16 2025-03-06 true false false true 227 68.1 15.15 12.16 322 15094 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.28 15.26 0 15095 2025 2025-06-16 2025-02-26 true false false true 773 231.9 51.6 22.42 0 15096 2025 2025-06-16 2025-03-18 true false false false 221 66.3 14.77 13.32 0 15097 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 15098 2025 2025-06-16 2025-02-26 true false false true 24 1.6 12.16 0 15099 2025 2025-06-16 2025-03-05 true false false true 34 10.2 2.28 12.16 0 15100 2025 2025-07-07 2025-04-28 true false false true 90 27 3.7 12.16 133 15101 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 53.93 13.71 0 15102 2025 2025-06-16 2025-03-20 true false false false 679 203.7 37.16 12.16 932 15103 2025 2025-06-16 2025-02-24 true false false true 46 13.8 3.07 12.16 75 15104 2025 2025-06-16 2025-04-02 true false false true 152 45.6 6.85 12.16 217 15105 2025 2025-06-16 2025-03-03 true false false true 219 65.7 12.55 12.16 0 15106 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 15107 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 15108 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 13.32 336 15109 2025 2025-06-16 2025-03-04 true false false true 353 105.9 20.43 1.9 0 15110 2025 2025-06-16 2025-03-04 true false false true 708 212.4 47.26 13.32 981 15111 2025 2025-06-16 2025-03-04 true false false true 622 186.6 41.54 12.16 0 15112 2025 2025-06-16 2025-03-05 true false false true 349 104.7 23.28 12.16 0 15113 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.88 12.16 0 15114 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.57 13.32 0 15115 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 912.39 12.16 0 15116 2016 2016-11-02 2025-06-10 true false false true 400 120 28.75 8.75 0 15117 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.97 13.98 0 15118 2006 2006-09-28 2006-09-28 false false true false 77.43 3.39 0 0 15119 2006 2006-09-27 2006-09-27 true false false false 96.56 38.62 6.11 0 15120 2025 2025-06-16 2025-03-05 true false false true 22 6.6 1.47 12.39 0 15121 2025 2025-06-16 2025-03-07 true false false true 67 20.1 4.48 1.9 93 15122 2025 2025-06-16 2025-03-03 true false false true 372 111.6 24.83 1.9 0 15123 2025 2025-06-16 2025-03-10 true false false false 669 200.7 44.67 12.16 0 15124 2025 2025-06-16 2025-03-25 true false false true 1159 347.7 77.36 1.9 1586 15125 2025 2025-06-16 2025-03-17 true false false false 695 40.19 12.16 0 15126 2025 2025-06-16 2025-02-27 true false false true 625 187.5 36.17 1.9 0 15127 2025 2025-06-16 2025-03-12 true false false true 659 38.14 12.16 0 15128 2025 2025-06-16 2025-04-02 true false false false 60 18 4.01 12.16 94 15129 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.33 12.39 40 15130 2025 2025-06-16 2025-03-03 true false false true 248 74.4 16.55 12.16 0 15131 2025 2025-06-16 2025-02-28 true false false true 877 263.1 58.54 12.16 0 15132 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.52 12.39 0 15133 2025 2025-06-16 2025-02-26 true false false false 21 6.3 1.4 12.16 41 15134 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 15135 2025 2025-06-16 2025-04-02 true false false true 1669 459 27.4 14.47 2170 15136 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 77.63 13.71 0 15137 2025 2025-06-16 2025-02-24 true false false true 1411 423.3 81.64 12.16 0 15138 2006 2006-09-27 2006-09-27 true false false false 52.19 37.15 3.5 6.11 0 15139 2025 2025-06-16 2025-04-07 true false false true 292 87.6 16.91 12.16 0 15140 2025 2025-06-16 2025-02-25 true false false true 196 58.8 11.35 13.32 0 15141 2025 2025-06-16 2025-03-12 true false false false 34 10.2 2.28 12.16 0 15142 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 12.64 0 15143 2026 2026-05-20 2026-03-10 true false false false 1600 480 119.77 1 0 15144 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.17 12.16 691 15145 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.55 12.16 0 15146 2025 2025-06-16 2025-02-27 true false false false 84 25.5 5.61 12.39 0 15147 2025 2025-06-16 2025-03-03 true false false true 161 48.3 8.81 12.16 230 15148 2025 2025-06-16 2025-03-06 true false false true 407 122.1 16.28 13.32 0 15149 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.52 12.16 47 15150 2025 2025-06-16 2025-03-03 true false false true 509 152.7 29.44 12.16 0 15151 2025 2025-06-11 2025-06-11 true false false false -205 -56.4 -205 15152 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 201.94 12.16 0 15153 2025 2025-06-16 2025-02-26 true false false false 161 66.01 9.88 13.98 0 15154 2026-03-18 true false false false 0 135.15 0.68 11.55 0 15155 2026-03-04 true false false false 1107 332.1 28.6 11.55 0 15156 2006 2006-09-28 2006-09-28 false false true false 2532.25 104.5 0 0 15157 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 13.32 0 15158 2025 2025-06-17 2025-05-19 true false false true 1475 442.5 98.85 22.42 0 15159 2025 2025-06-16 2025-03-10 true false false true 1153 397.55 76.95 12.16 0 15160 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.34 12.16 0 15161 2025 2025-06-16 2025-03-17 true false false true 1229 368.7 71.12 13.32 0 15162 2025 2025-06-16 2025-04-07 true false false false 58 15.95 0.96 1.9 77 15163 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 12.39 0 15164 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.37 1.9 81 15165 2025 2025-06-16 2025-03-06 true false false false 279 130.5 23.84 1.9 0 15166 2025 2025-06-16 2025-03-05 true false false true 759 227.7 43.93 12.16 1043 15167 2026 2026-05-20 2026-03-11 true false false true 569 170.7 40.8 1 0 15168 2025 2025-06-16 2025-03-10 true false false true 883 264.9 35.31 12.16 1195 15169 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15170 2025 2025-06-16 2025-03-26 true false false true 575 158.15 9.45 12.16 0 15171 2025 2025-06-16 2025-03-05 true false false true 53 15.9 2.03 12.16 0 15172 2025 2025-06-16 2025-03-05 true false false false 40 12 2.67 12.16 67 15173 2025 2025-06-16 2025-03-18 true false false true 901 270.3 60.15 12.39 0 15174 2025 2025-06-16 2025-03-17 true false false true 104 6.32 12.16 0 15175 2006 2006-09-28 2006-09-28 false false false false 291.48 11.25 0 302.73 15176 2006 2006-09-28 2006-09-28 false false true false 1496.67 319.04 65.48 0 0 15177 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 48.56 15.26 0 15178 2025 2025-06-16 2025-03-05 true false false true 369 110.7 24.62 12.16 0 15179 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 15.26 0 15180 2025 2025-06-16 2025-03-03 true false false false 161 48.3 10.74 12.39 0 15181 2025 2025-06-16 2025-02-28 true false false true 515 154.5 20.6 13.32 0 15182 2025 2025-06-16 2025-03-07 true false false true 1305 391.5 87.11 13.32 0 15183 2025 2025-06-16 2025-02-24 true false false false 745 223.5 43.1 12.16 0 15184 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.2 12.16 0 15185 2025 2025-06-16 2025-03-18 true false false true 405 27.04 1.9 0 15186 2025 2025-06-16 2025-03-18 true false false false 21 1.4 14.47 0 15187 2025 2025-06-16 2025-03-06 true false false false 622 186.6 41.52 1.9 852 15188 2025 2025-05-13 2025-04-01 true false false true 708 212.4 26.99 11.79 0 15189 2025 2025-06-16 2025-03-04 true false false true 29 8.7 1.95 12.16 52 15190 2025 2025-06-16 2025-03-03 true false false false 219 65.7 14.63 12.16 0 15191 2025 2025-06-16 2025-03-21 true false false true 101 30.3 5.86 13.32 0 15192 2025 2025-06-16 2025-03-11 true false false false 1835 550.5 122.48 12.16 2520 15193 2025 2025-06-16 2025-03-06 true false false true 687 206.1 46.1 12.16 0 15194 2025 2025-06-16 2025-02-26 true false false false 2509 752.7 147.14 12.16 0 15195 2025 2025-07-07 2025-05-14 true false false true 999 299.7 41.11 12.16 0 15196 2025 2025-06-16 2025-03-04 true false false true 22 6.6 1.47 13.32 0 15197 2025 2025-06-16 2025-03-20 true false false true 210 63 12.14 12.16 297 15198 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 15199 2025 2025-06-16 2025-03-24 true false false true 150 45 6 12.16 0 15200 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 101.2 12.16 0 15201 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.32 0 15202 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15203 2025 2025-06-16 2025-03-25 true false false true 573 171.9 38.26 11.79 795 15204 2025 2025-06-16 2025-04-04 true false false true 64 19.2 4.27 12.16 100 15205 2025 2025-06-16 2025-03-17 true false false false 750 50.04 22.42 0 15206 2025 2025-05-13 2025-04-03 true false false true 379 113.7 21.23 12.39 526 15207 2025 2025-06-16 2025-02-27 true false false false 257 135.3 17.16 12.16 0 15208 2025 2025-06-16 2025-02-25 true false false false 291.69 87.51 17.79 12.16 409 15209 2025 2025-06-16 2025-02-28 true false false true 186 51.15 3.05 1.9 0 15210 2026 2026-01-29 2026-01-29 true false false false -200 -60 -13.21 0 15211 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.09 12.16 0 15212 2025 2025-06-16 2025-03-21 true false false true 802 240.6 32.08 12.16 1087 15213 2025 2025-06-16 2025-03-25 true false false true 515 154.5 34.37 13.32 0 15214 2025 2025-03-14 2024-05-08 true false false false 465 139.5 24.51 12.16 0 15215 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.42 13.71 0 15216 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 1.9 0 15217 2025 2025-06-16 2025-04-02 true false false false 144 76.8 9.63 1.9 232 15218 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15219 2025 2025-06-16 2025-02-27 true false false false 96 28.8 6.4 1.9 0 15220 2025 2025-06-16 2025-03-21 true false false true 77 23.1 4.69 1.9 107 15221 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.13 15.26 38 15222 2025 2025-06-16 2025-03-24 true false false true 607 182.1 40.52 13.71 0 15223 2026 2026-05-20 2026-02-25 true false false true 26 7.8 1.86 11.17 0 15224 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 152 15225 2025 2025-07-07 2025-05-20 true false false true 36 10.8 2.23 12.16 0 15226 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 15227 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 15228 2025 2025-06-16 2025-03-05 true false false true 829 248.7 55.34 13.71 0 15229 2025 2025-06-16 2025-03-04 true false false false 5722 1716.6 313.18 12.16 0 15230 2025 2025-09-10 2025-08-01 true false false true 85 25.5 5.32 12.16 0 15231 2025 2025-06-16 2025-04-07 true false false true 64 19.2 3.5 12.16 0 15232 2025 2025-07-07 2025-05-21 true false false false 294 123.6 17.51 13.32 0 15233 2025 2025-03-14 2024-05-08 true false false false 465 139.5 28.64 12.16 0 15234 2026 2026-05-20 2026-03-17 true false false true 402 120.6 29.84 11.17 0 15235 2025 2025-06-16 2025-03-14 true false false true 540 162 36.05 12.16 0 15236 2025 2025-06-16 2025-03-07 true false false true 158 47.4 6.32 13.32 0 15237 2025 2025-06-16 2025-02-24 true false false true 322 96.6 19.64 1.9 0 15238 2025 2025-06-16 2025-02-27 true false false true 97 6.47 1.9 0 15239 2025 2025-06-16 2025-03-05 true false false false 431.66 129.5 28.8 12.16 0 15240 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.81 13.98 92 15241 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 15242 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 15243 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 15244 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 12.16 0 15245 2025 2025-06-16 2025-02-26 true false false true 137 41.1 8.35 12.16 0 15246 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.16 0 15247 2025 2025-09-10 2025-08-01 true false false true 75 22.5 5.36 12.16 115 15248 2006 2006-09-28 2006-09-28 false false true false 265.72 11.63 0 277 15249 2006 2006-09-28 2006-09-28 false false true false 47.44 2.08 0 0 15250 2025 2025-06-16 2025-02-26 true false false true 649 194.7 37.55 12.16 0 15251 2025 2025-06-16 2025-04-02 true false false false 293 88.2 17.89 12.39 0 15252 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 81.29 15.26 0 15253 2025 2025-06-16 2025-03-18 true false false true 773 231.9 44.73 15.26 0 15254 2025 2025-06-16 2025-02-25 true false false false 151 45.3 8.76 14.47 220 15255 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.81 12.16 0 15256 2026 2026-05-20 2026-02-26 true false false true 1180 354 88.67 13.47 0 15257 2025 2025-06-16 2025-02-28 true false false false 244 61 2.48 1.9 309 15258 2025 2025-06-16 2025-03-05 true false false true 57 17.1 2.28 13.98 90 15259 2025 2025-06-16 2025-03-21 true false false true 2342 644.05 38.44 1.9 0 15260 2021 2021-11-18 2023-06-12 true false false true 17173 5151.9 226.25 8.75 0 15261 2004 2004-07-05 2004-07-05 true false false false 222.94 66.89 27.03 5.64 0 15262 2021 2021-11-18 2025-06-10 true false false true 17225.89 278.63 11.55 0 15263 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 111.41 14.47 2296 15264 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 269.6 12.16 0 15265 2025 2025-08-11 2025-07-04 true false false true 515 154.5 31.38 13.82 0 15266 2026 2026-05-20 2026-03-27 true false false false 110 53.49 8.31 12.37 0 15267 2025 2025-07-07 2025-05-28 true false false true 453 135.9 18.64 13.04 621 15268 2004 2004-07-05 2004-07-05 true false false false 84.61 40.87 10.13 5.64 0 15269 2025 2025-06-10 2025-06-10 true false false false -90 -22.5 -90 15270 2022 2022-10-19 2022-07-04 true false false true 316 94.8 6.15 0 15271 2016 2016-11-02 2016-10-06 true false false true 480 144 34.14 8.75 0 15272 2026 2026-05-20 2026-02-25 true false false false 0 141.18 0.48 11.17 0 15273 2025 2025-07-08 2025-05-28 true false false true 453 135.9 30.79 13.04 633 15274 2019 2019-07-04 2019-05-24 true false false false 771.01 3973.8 122.98 8.75 3853.54 15275 2025 2025-06-11 2025-06-11 true false false false -536 -144.6 -536 15276 2026 2026-05-20 2026-04-03 true false false true 357 107.1 26.45 1 0 15277 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 97.87 15278 2025 2025-09-10 2025-08-01 true false false true 41 12.3 2.93 1.9 58 15279 2019 2019-10-14 2019-02-21 true false false false 0 92.54 0.25 8.75 0 15280 2025 2025-03-14 2024-10-11 true false false false 177 53.1 9.89 12.92 0 15281 2020 2020-11-05 2020-10-08 true false false true 2300 690 36.55 8.75 0 15282 2006 2006-09-28 2006-09-28 false false true false 428.18 85.6 18.73 0 0 15283 2026-03-04 true false false true 2456 675.4 17.97 11.55 0 15284 2006 2006-09-27 2006-09-27 true false false false 53.13 15.94 2.33 6.11 0 15285 2025 2025-05-13 2025-01-14 true false false true 1104 276 12.39 0 15286 2026 2026-05-20 2026-02-25 true false false false 142 42.6 10.64 12.71 0 15287 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15288 2025 2025-06-16 2025-04-02 true false false false 687.22 206.17 24.73 1.9 0 15289 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 15290 2003 2003-07-09 2003-07-08 false false false false 73.08 0 0 15291 2003 2003-07-09 2003-07-08 false false false false 24.98 0 24.98 15292 2024 2024-11-28 2024-10-21 true false false true 297 89.1 14.09 0.9 0 15293 2024 2024-11-13 2024-10-09 true false false false 301 90.3 16.38 11.55 419 15294 2025 2025-03-14 2024-09-13 true false false false 1348 404.4 83.34 11.55 0 15295 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 15296 2024 2024-11-21 2024-03-28 true false false false 97 30.06 5.35 132 15297 2025 2025-05-13 2025-03-11 true false false true 455 136.5 29.61 12.16 0 15298 2003 2003-07-09 2003-07-08 false false false false 203.55 0 203.55 15299 2025 2025-03-14 2024-08-12 true false false false 386 115.8 23.77 11.55 537 15300 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15301 2026 2026-05-20 2026-01-28 true false false true 1545 463.5 129.36 13.47 0 15302 2025 2025-06-11 2025-06-11 true false false false -203 -60.9 -203 15303 2003 2003-10-23 2003-10-22 true false false false 24.58 7.46 3.47 5.64 41.15 15304 2025 2025-03-14 2024-09-16 true false false false 651 195.3 34.31 12.16 0 15305 2003 2003-07-09 2003-07-08 false false false false 99.08 0 99.08 15306 2025 2025-03-14 2024-09-30 true false false false 344 103.2 18.14 12.16 0 15307 2003 2003-07-09 2003-07-08 false false false false 192.56 0 0 15308 2025 2025-03-14 2024-05-10 true false false true 2950 885 155.52 12.16 0 15309 2025 2025-03-14 2024-09-12 true false false false 1194 358.2 73.5 12.16 0 15310 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 13.93 0 15311 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15312 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15313 2025 2025-03-14 2024-11-12 true false false true 644 193.2 39.83 11.55 0 15314 2003 2003-07-09 2003-07-08 false false false false 109.06 0 109.06 15315 2025 2025-03-14 2024-08-19 true false false true 4039 1211.7 249.67 12.16 0 15316 2003 2003-07-09 2003-07-08 false false false false 127.71 0 127.71 15317 2006 2006-09-28 2006-09-28 false false true false 63.3 3.04 0 0 15318 2023 2023-12-01 2023-03-08 false false false true 269.18 269.18 11.49 8.75 0 15319 2025 2025-07-08 2025-05-13 true false false true 353 105.9 23.98 12.16 0 15320 2026 2026-05-20 2026-02-24 true false false true 1821 546.3 136.31 1 2505 15321 2024 2024-09-23 2025-10-06 true false false true 798 40.74 11.55 0 15322 2006 2006-09-28 2006-09-28 false false true false 10048.6 417.89 0 0 15323 2025 2025-06-11 2025-06-11 true false false false -271 -81.3 -271 15324 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15325 2003 2003-07-09 2003-07-08 false false false false 118.18 0 0 15326 2025 2025-03-14 2024-04-29 true false false true 1024 307.2 63.09 12.16 0 15327 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15328 2003 2003-07-09 2003-07-08 false false false false 22.48 0 22.48 15329 2025 2025-03-14 2024-05-23 true false false false 190.21 57.06 11.72 11.55 271 15330 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15331 2025 2025-03-13 2025-03-13 true false false false -634 -190.2 -634 15332 2025 2025-05-13 2025-04-11 true false false false 212 63.6 8.09 13.32 0 15333 2025 2025-05-13 2025-04-11 true false false false 519 155.7 33.67 12.16 0 15334 2025 2025-05-13 2025-04-11 true false false false 212 63.6 11.87 13.36 0 15335 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15336 2003 2003-07-09 2003-07-08 false false false false 17.81 0 0 15337 2003 2003-07-09 2003-07-08 false false false false 225.01 0 225.01 15338 2006 2006-09-27 2006-09-27 true false false false 440.26 132.08 19.26 6.11 0 15339 2025 2025-06-17 2024-11-28 true false false true 1153 345.9 77.27 12.16 0 15340 2025 2025-07-08 2025-04-28 true false false true 493 147.9 33.51 12.16 0 15341 2022 2022-08-19 2022-08-19 true false false true 8645 2593.5 86.86 8.75 0 15342 2025 2025-06-11 2025-06-11 true false false false -271 -74.5 -271 15343 2003 2003-07-09 2003-07-08 false false false false 17.82 0 17.82 15344 2003 2003-07-09 2003-07-08 false false false false 74.94 0 0 15345 2024 2024-12-10 2024-06-21 true false false false 0 209.1 0.59 11.55 221 15346 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 15347 1998 1998-01-01 2004-01-26 false false false true 21.16 51 4.6 5.64 0 15348 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 15349 2025 2025-03-14 2024-11-11 true false false false 82 24.6 5.08 1.9 114 15350 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 15351 2025 2025-03-14 2024-10-03 true false false true 161 48.3 9.95 1.9 221 15352 2024 2024-11-20 2024-09-02 true false false false 26.8 44.4 1.49 0 15353 2003 2003-07-09 2003-07-08 false false false false 331.66 0 0 15354 2003 2003-07-09 2003-07-08 false false false false 386 0 386 15355 2005 2005-10-19 2005-10-14 true false false false 1515.98 68.21 6.11 0 15356 2025 2025-08-11 2025-07-04 true false false true 269 80.7 16.4 14.59 381 15357 2025 2025-09-10 2025-08-01 true false false true 344 103.2 22.6 13.44 0 15358 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15359 2025 2025-07-08 2025-04-28 true false false false 85 25.5 5.78 12.16 0 15360 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 15361 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15362 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15363 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15364 2003 2003-07-09 2003-12-12 false false false false 139.8 0 139.8 15365 2003 2003-07-09 2003-07-08 false false false false 192.38 0 192.38 15366 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15367 2003 2003-07-09 2003-07-08 false false false false 181.27 0 0 15368 2025 2025-09-10 2025-08-04 true false false true 739 221.7 52.82 13.44 0 15369 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 15370 2003 2003-07-09 2003-07-08 false false false false 135.47 0 135.47 15371 2025 2025-09-10 2025-08-04 true false false true 114 34.2 7.14 12.39 168 15372 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.67 11.55 0 15373 2003 2003-07-09 2003-07-08 false false false false 92.45 0 0 15374 2024 2024-09-23 2025-10-06 true false false false 97 4.94 11.55 0 15375 2022 2022-08-24 2022-08-24 true false false true 2185 655.5 7.68 8.75 0 15376 2026 2026-05-20 2026-02-26 true false false false 112 33.6 8.37 11.17 0 15377 2025 2025-09-10 2025-08-05 true false false true 186 55.8 13.29 12.39 267 15378 2025 2025-07-08 2025-04-28 true false false false 254 76.2 17.25 12.16 360 15379 2025 2025-09-10 2025-08-04 true false false true 110 33 7.89 12.16 0 15380 2025 2025-06-11 2025-06-11 true false false false -1055 -316.5 -1055 15381 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 15382 2022 2022-08-26 2022-08-26 true false false true 10617 3185.1 106.65 8.75 0 15383 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15384 2003 2003-07-09 2003-07-08 false false false false 135.93 0 0 15385 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15386 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15387 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15388 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15389 2003 2003-07-09 2003-07-08 false false false false 106.72 0 106.72 15390 2003 2003-07-09 2003-07-08 false false false false 26.79 0 0 15391 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 15392 2025 2025-08-11 2025-07-04 true false false true 2575 179.79 24.98 0 15393 2024 2024-12-10 2024-10-28 true false false true 376 112.8 22.94 11.55 0 15394 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.1 12.39 0 15395 2025 2025-09-10 2025-08-05 true false false false 380 114 27.16 12.16 0 15396 2025 2025-05-13 2025-04-09 true false false false 24 7.2 1.55 12.16 0 15397 2026 2026-05-20 2026-02-24 true false false true 2883 864.9 215.8 13.47 0 15398 2004 2004-07-05 2004-07-05 true false false false 0.23 31.05 0.02 5.64 0 15399 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 15400 2003 2003-07-09 2003-07-08 false false false false 99.67 0 0 15401 2022 2022-08-29 2022-08-29 true false false false 426 127.8 4.26 8.75 0 15402 2003 2003-07-09 2003-07-08 false false false false 236.22 0 236.22 15403 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15404 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 17.25 8.75 0 15405 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 13.9 8.75 0 15406 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15407 2024 2024-09-23 2024-03-25 true false false true 1030 309 52.57 0 15408 2004 2004-01-01 2007-01-17 false false false false 15.16 11.83 0.85 0 0 15409 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15410 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 15411 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 15412 2025 2025-09-15 2025-08-05 true false false false 84 25.2 6.03 12.16 0 15413 2025 2025-09-15 2025-08-05 true false false true 407 122.1 29.2 1.9 0 15414 2025 2025-05-13 2025-04-09 true false false false 142 42.6 7.96 12.16 0 15415 2026 2026-05-20 2026-02-19 true false false true 644 193.2 48.21 13.47 0 15416 2022 2022-09-02 2022-09-02 true false false true 1105 331.5 3.86 8.75 0 15417 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 15418 2026-03-18 true false false true 1558 467.4 75.98 11.55 0 15419 2003 2003-07-09 2003-07-08 false false false false 56.11 0 0 15420 2024 2024-11-25 2022-08-26 true false false true 23 6.9 1.34 8.75 0 15421 2003 2003-07-09 2003-07-08 false false false false 100.9 0 100.9 15422 2019 2019-04-15 2025-03-03 true false false true 8713 2613.9 138.62 8.75 0 15423 2003 2003-07-09 2003-07-08 false false false false 50.44 0 50.44 15424 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 15425 2024 2024-09-23 2024-04-23 true false false true 864 259.2 44.11 0 15426 2025 2025-03-14 2024-10-23 true false false false 62 18.6 3.84 11.55 0 15427 2003 2003-07-09 2003-07-08 false false false false 18.19 0 18.19 15428 2024 2024-11-19 2024-06-06 true false false false 16283.4 4885.02 913.76 11.55 0 15429 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 15430 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15431 2025 2025-05-13 2025-06-11 true false false true 1315 394.5 85.36 11.55 0 15432 2019 2019-12-04 2019-11-28 true false false true 2300 690 48.22 8.75 3046.97 15433 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 62.09 0 15434 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 15435 2003 2003-07-09 2003-07-08 false false false false 18.69 0 0 15436 2003 2003-07-09 2003-07-08 false false false false 111.84 0 111.84 15437 2003 2003-07-09 2003-07-08 false false false false 216.24 0 0 15438 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 15439 2003 2003-07-09 2003-07-08 false false false false 963.71 0 963.71 15440 2003 2003-07-09 2003-07-08 false false false false 24.33 0 24.33 15441 2025 2025-09-10 2025-08-05 true false false true 905 271.5 64.67 12.39 0 15442 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15443 2024 2024-09-23 2024-05-31 true false false true 1034 310.2 52.53 0 15444 2022 2022-09-14 2022-09-14 true false false true 1406 421.8 17.53 8.75 0 15445 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 15446 2003 2003-07-09 2003-07-08 false false false false 51.53 0 0 15447 2003 2003-07-09 2003-07-08 false false false false 127.71 0 0 15448 2025 2025-09-10 2025-08-11 true false false false 371 111.3 26.5 12.16 0 15449 2022 2022-09-15 2022-09-15 true false false true 19434 5830.2 242.4 8.75 0 15450 2025 2025-09-10 2025-08-11 true false false false 5990.74 1797.22 428.07 12.16 0 15451 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15452 2003 2003-07-09 2003-07-08 false false false false 78.63 0 0 15453 2024 2024-09-23 2024-06-13 true false false false 0 29.1 0.18 0 15454 2026 2026-05-20 2026-02-20 true false false true 23 6.9 1.65 13.47 0 15455 2003 2003-07-09 2003-07-08 false false false false 100.91 0 100.91 15456 2003 2003-07-09 2003-07-08 false false false false 157.26 0 157.26 15457 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15458 2003 2003-07-09 2003-07-08 false false false false 102.56 0 0 15459 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15460 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 15461 2003 2003-07-09 2003-07-08 false false false false 112.92 0 0 15462 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15463 2024 2024-11-21 2024-04-03 true false false true 261 78.3 14.33 0 15464 2024 2024-09-23 2024-02-28 true false false true 56 16.8 2.84 0 15465 2024 2024-11-19 2024-07-25 true false false false 91 27.3 5.01 11.55 0 15466 2003 2003-07-09 2003-07-08 false false false false 457.79 0 0 15467 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15468 2025 2025-09-10 2025-08-05 true false false true 2547 764.1 182.02 12.16 0 15469 2022 2022-09-19 2022-09-19 true false false false 768.44 230.53 9.48 8.75 0 15470 2019 2019-12-04 2025-06-11 true false false true 2300 48.22 11.55 0 15471 2024 2024-11-19 2024-07-29 true false false false 61 18.3 3.34 11.55 94 15472 2025 2025-03-27 2025-04-08 true false false false 129 38.7 6.49 11.55 186 15473 2025 2025-04-08 2025-04-08 true false false false 95 26.1 0.56 11.55 0 15474 2003 2003-07-09 2003-07-08 false false false false 134.48 0 134.48 15475 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 101.28 12.16 0 15476 2024 2024-11-12 2024-03-04 true false false false 0 26.46 0 15477 2024 2024-11-13 2024-08-23 true false false true 679 203.7 36.94 11.55 931 15478 2024 2024-11-19 2024-07-30 true false false true 1166 349.8 64.03 11.55 1591 15479 2003 2003-07-09 2003-07-08 false false false false 222.95 0 0 15480 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 100.98 12.16 0 15481 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15482 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 15483 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 15484 2024 2024-11-13 2024-08-06 true false false true 1152 345.6 62.83 11.55 0 15485 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15486 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15487 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.82 12.16 0 15488 2006 2006-09-28 2006-09-28 false false true false 2804.1 122.68 0 0 15489 2022 2022-09-20 2022-09-20 true false false true 113 33.9 1.15 8.75 0 15490 2025 2025-09-10 2025-08-05 true false false true 711 213.3 50.81 12.16 0 15491 2025 2025-09-15 2025-08-05 true false false true 242 72.6 17.35 12.16 0 15492 2018 2018-04-19 2018-02-13 true false false false 934 285.26 30.28 8.75 1258 15493 2025 2025-09-10 2025-08-11 true false false false 42 12.6 3 1.9 60 15494 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 15495 2003 2003-07-09 2003-07-08 false false false false 17.35 0 17.35 15496 2003 2003-07-09 2003-07-08 false false false false 982.24 0 982.24 15497 2003 2003-07-09 2003-07-08 false false false false 815.82 0 0 15498 2003 2003-07-09 2003-07-08 false false false false 157.09 0 0 15499 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 15500 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15501 2025 2025-08-11 2025-07-04 true false false true 232 69.6 16.21 1.9 320 15502 2022 2022-09-28 2022-09-28 true false false true 1793 537.9 37.97 8.75 0 15503 2026 2026-05-20 2026-02-20 true false false true 466 139.8 34.58 13.47 0 15504 2018 2018-04-19 2025-06-11 true false false false 934 30.28 11.55 0 15505 2025 2025-04-08 2025-04-08 true false false false 47.63 14.29 2.09 11.55 45.26 15506 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15507 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15508 2025 2025-03-14 2024-03-28 true false false false 26 7.8 1.61 12.16 48 15509 2024 2024-11-19 2024-06-07 true false false false 375 112.5 21.57 11.55 0 15510 2025 2025-05-13 2025-03-10 true false false true 36 10.8 1.37 12.16 0 15511 2025 2025-03-14 2024-11-05 true false false false 57 17.1 3.51 11.55 89 15512 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 15513 2024 2024-12-10 2024-06-21 true false false false 95 28.5 5.42 11.55 140 15514 2024 2024-11-12 2024-02-29 true false false true 523 156.9 28.49 708 15515 2024 2024-11-20 2024-10-16 true false false false 390 117 21.73 11.55 540 15516 2024 2024-09-23 2024-06-13 true false false true 386 19.61 406 15517 2024 2024-11-13 2024-08-20 true false false false 232 69.6 12.65 11.55 0 15518 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.96 0 15519 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15520 2026 2026-05-20 2026-03-05 true false false true 658 197.4 55.13 13.47 0 15521 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 15522 2024 2024-09-23 2024-06-06 true false false false 455 145.6 23.17 11.55 635 15523 2003 2003-07-09 2003-07-08 false false false false 30.19 0 30.19 15524 2003 2003-07-09 2003-07-08 false false false false 95.45 0 95.45 15525 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15526 2019 2019-04-15 2025-10-06 true false false true 2258 338.7 35.93 8.75 0 15527 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 12.16 77 15528 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15529 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15530 2003 2003-07-09 2003-07-08 false false false false 53.73 0 0 15531 2003 2003-07-09 2003-07-08 false false false false 45.55 0 45.55 15532 2022 2022-10-27 2022-07-07 true false false false 24 8.9 0.31 0 15533 2003 2003-07-09 2003-07-08 false false false false 532.26 0 0 15534 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 15535 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.16 0 15536 2025 2025-08-11 2025-07-04 true false false true 30 9 2.1 12.16 53 15537 2025 2025-09-15 2025-08-05 true false false true 2665 799.5 191.17 1.9 0 15538 2022 2022-10-27 2022-10-03 true false false true 1353 405.9 26.73 0 15539 2025 2025-06-11 2025-06-11 true false false false -486 -145.8 -486 15540 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 15541 2003 2003-07-09 2003-07-08 false false false false 19.42 0 0 15542 2003 2003-07-09 2003-07-08 false false false false 47.73 0 0 15543 2022 2022-10-27 2022-10-03 true false false true 15650 4695 308.89 0 15544 2003 2003-07-09 2003-07-08 false false false false 64.99 0 64.99 15545 2003 2003-07-09 2003-07-08 false false false false 61.91 0 0 15546 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 15547 2003 2003-07-09 2003-07-08 false false false false 96.14 0 0 15548 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 15549 2003 2003-07-09 2003-07-08 false false false false 162.93 0 0 15550 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15551 2003 2003-07-09 2003-07-08 false false false false 99.78 0 99.78 15552 2003 2003-07-09 2003-07-08 false false false false 150.66 0 0 15553 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 15554 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 15555 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15556 2022 2022-10-03 2022-10-03 true false false true 738 221.4 7.41 8.75 0 15557 2022 2022-10-27 2022-10-03 true false false true 2337 701.1 46.13 0 15558 2026 2026-05-20 2026-02-26 true false false false 95 28.5 6.81 12.33 0 15559 2003 2003-07-09 2003-07-08 false false false false 29.82 0 0 15560 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 0 15561 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 15562 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15563 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15564 2024 2024-12-10 2024-07-17 true false false false 29 8.7 1.65 11.55 51 15565 2003 2003-07-09 2003-07-08 false false false false 55.18 0 0 15566 2003 2003-07-09 2003-07-08 false false false false 21.69 0 21.69 15567 2003 2003-07-09 2003-07-08 false false false false 41.02 0 0 15568 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15569 2003 2003-07-09 2003-07-08 false false false false 120.79 0 0 15570 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 15571 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15572 2025 2025-08-11 2025-07-04 true false false false 181.81 54.54 10.51 12.16 259 15573 2025 2025-09-15 2025-08-05 true false false true 62 18.6 4.45 1.9 87 15574 2022 2022-10-27 2022-10-03 true false false true 3661 1098.3 72.26 0 15575 2006 2006-09-28 2006-09-28 false false true false 21.32 0.93 0 0 15576 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15577 2026 2026-05-20 2026-02-24 true false false true 3035 910.5 227.18 13.47 0 15578 2004 2004-07-05 2004-07-05 true false false false 17.47 11.32 1.42 5.64 35.85 15579 2003 2003-07-09 2003-07-08 false false false false 127.42 0 0 15580 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15581 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15582 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15583 2024 2024-11-21 2024-04-10 true false false false 59 17.7 3.4 11.55 92 15584 2016 2016-08-23 2016-07-27 true false false false 4272 1281.6 286.12 8.75 0 15585 2024 2024-11-21 2024-06-19 true false false false 290 16.73 11.55 318 15586 2024 2024-09-23 2024-08-05 true false false false 0 41.04 41 15587 2024 2024-11-13 2024-04-09 true false false false 91.35 34.21 5.45 11.55 143 15588 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 15589 2003 2003-07-09 2003-07-08 false false false false 133.77 0 0 15590 2003 2003-07-09 2003-07-08 false false false false 99.66 0 0 15591 2003 2003-07-09 2003-07-08 false false false false 171.25 0 171.25 15592 2003 2003-07-09 2003-07-08 false false false false 30.8 0 0 15593 2025 2025-08-11 2025-07-04 true false false false 73 21.9 5.09 12.16 0 15594 2022 2022-10-27 2022-10-03 true false false true 3608 1082.4 71.2 0 15595 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15596 2003 2003-07-09 2003-07-08 false false false false 126.38 0 0 15597 2024 2024-11-20 2024-10-16 true false false false 0 57.45 0.39 11.55 69 15598 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 15599 2003 2003-07-09 2003-07-08 false false false false 46.62 0 0 15600 2003 2003-07-09 2003-07-08 false false false false 46.62 0 46.62 15601 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15602 2003 2003-07-09 2003-07-08 false false false false 89.11 0 89.11 15603 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 15604 2003 2003-07-09 2003-07-08 false false false false 75.55 0 75.55 15605 2003 2003-07-09 2003-07-08 false false false false 235.08 0 235.08 15606 2003 2003-07-09 2003-07-08 false false false false 88.83 0 0 15607 2003 2003-07-09 2003-07-08 false false false false 375.15 0 375.15 15608 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 15609 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 15610 2003 2003-10-23 2003-10-22 true false false false 80.49 24.15 12.13 5.64 0 15611 2025 2025-09-10 2025-07-23 true false false true 728 218.4 52.19 12.16 0 15612 2025 2025-09-10 2025-07-18 true false false false 657 197.1 47.05 12.16 0 15613 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.6 12.16 0 15614 2026 2026-05-20 2026-02-26 true false false false 93 32 6.97 11.17 0 15615 2022 2022-10-27 2022-10-03 true false false true 1695 508.5 33.45 0 15616 2025 2025-03-14 2025-06-11 true false false true 441 27.25 11.55 0 15617 2003 2003-07-09 2003-07-08 false false false false 165.75 0 0 15618 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15619 2023 2023-11-14 2023-09-06 true false false false 208 62.4 8.18 11.55 0 15620 2003 2003-07-09 2003-07-08 false false false false 469.56 0 0 15621 2003 2003-07-09 2003-07-08 false false false false 108.85 0 0 15622 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 15.38 0 15623 2003 2003-07-09 2003-07-08 false false false false 60.73 0 0 15624 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15625 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15626 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15627 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15628 2003 2003-07-09 2003-07-08 false false false false 60.25 0 0 15629 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15630 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15631 2025 2025-08-11 2025-07-04 true false false true 114 34.2 8 1.9 158 15632 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 15633 2004 2004-07-05 2004-07-05 true false false false 23.5 7.98 2.81 5.64 0 15634 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 15635 2003 2003-07-09 2003-07-08 false false false false 34.97 0 34.97 15636 2003 2003-07-09 2003-07-08 false false false false 241.04 0 241.04 15637 2003 2003-07-09 2003-07-08 false false false false 17.34 0 0 15638 2003 2003-07-09 2003-07-08 false false false false 80.82 0 80.82 15639 2023 2023-04-06 2023-04-06 true false false false -147 -44.1 -147 15640 2024 2024-11-19 2024-04-05 true false false false 88 26.4 5.06 11.55 131 15641 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 15642 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15643 2003 2003-07-09 2003-07-08 false false false false 34.78 0 34.78 15644 2022 2022-10-27 2022-10-03 true false false false 22 8.58 0.44 0 15645 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15646 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 15647 2003 2003-07-09 2003-07-08 false false false false 41.82 0 0 15648 2003 2003-07-09 2003-07-08 false false false false 295.02 0 0 15649 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 1.9 25 15650 2025 2025-08-11 2025-07-04 true false false true 114 34.2 7.96 1.9 158 15651 2022 2022-10-27 2022-10-03 true false false false 31 9.3 0.4 0 15652 2006 2006-09-28 2006-09-28 false false true false 80.97 3.54 0 0 15653 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 15654 2025 2025-03-14 2025-06-11 true false false true 441 27.16 11.55 0 15655 2003 2003-07-09 2003-07-08 false false false false 99.69 0 0 15656 2024 2024-11-21 2024-10-30 true false false false 57 17.1 3.14 77 15657 2003 2003-07-09 2003-07-18 false false true false 43.84 0 0 15658 2024 2024-12-10 2024-10-09 true false false false 75 22.5 4.56 11.55 114 15659 2024 2024-11-21 2024-03-22 true false false false 1063 478.2 58.31 0 15660 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 15661 2003 2003-07-09 2003-07-08 false false false false 132.09 0 0 15662 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15663 2003 2003-07-09 2003-07-08 false false false false 26.21 0 26.21 15664 2003 2003-07-09 2003-07-08 false false false false 58.89 0 0 15665 2003 2003-07-09 2003-07-08 false false false false 156.71 0 156.71 15666 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15667 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15668 2024 2024-11-20 2024-08-28 true false false false 561 168.3 30.72 0 15669 2003 2003-07-09 2003-07-08 false false false false 211.97 0 211.97 15670 2003 2003-07-09 2003-07-08 false false false false 32.07 0 32.07 15671 2006 2006-09-28 2006-09-28 false false true false 57.96 2.52 0 0 15672 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 15673 2006 2006-09-27 2006-09-27 true false false false 17.21 5.17 0.65 0 0 15674 2006 2006-09-28 2006-09-28 false false true false 216.49 9.47 0 0 15675 2006 2006-09-28 2006-09-28 false false true false 51.25 24.85 2.24 0 0 15676 2006 2006-09-28 2006-09-28 false false true false 181.1 36.22 7.92 0 0 15677 2006 2006-09-28 2006-09-28 false false true false 155.23 29.81 6.97 0 0 15678 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15679 2006 2006-09-27 2006-09-27 true false false false 232.41 69.72 10.81 6.11 0 15680 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15681 2006 2006-09-28 2006-09-28 false false true false 21.26 2.21 0.93 0 0 15682 2006 2006-09-28 2006-09-28 false false true false 22.64 0.99 0 0 15683 2006 2006-09-28 2006-09-28 false false true false 91.1 3.99 0 0 15684 2025 2025-07-08 2025-06-11 true false false true 1214 364.2 71.73 13.04 0 15685 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.37 13.04 0 15686 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 15687 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15688 2025 2025-09-10 2025-07-30 true false false false 221.06 38.73 9.24 12.16 0 15689 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.11 13.04 0 15690 2025 2025-06-17 2025-06-11 true false false false 31 50.25 2.08 1.9 85 15691 2003 2003-07-09 2003-07-08 false false false false 324.91 0 324.91 15692 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 15693 2003 2003-07-09 2003-07-08 false false false false 101.77 0 0 15694 2024 2024-09-23 2024-03-05 true false false false 126 37.8 6.41 11.55 0 15695 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15696 2003 2003-07-09 2003-07-08 false false false false 164.03 0 164.03 15697 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 15698 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 15699 2003 2003-07-09 2003-07-08 false false false false 698.9 0 0 15700 2003 2003-10-23 2003-10-22 true false false false 64.6 19.37 9.09 5.64 98.7 15701 2003 2003-07-09 2003-07-08 false false false false 139.31 0 0 15702 2006 2006-09-28 2006-09-28 false false true false 666.48 29.16 0 0 15703 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15704 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15705 2003 2003-07-09 2003-07-08 false false false false 131.22 0 131.22 15706 2022 2022-10-27 2022-10-03 true false false true 1776 532.8 35.05 0 15707 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.83 12.39 1425 15708 2016 2016-09-30 2016-07-27 true false false false 6494 1948.2 275.74 8.75 0 15709 2022 2022-10-28 2022-10-03 true false false true 759 227.7 10.04 0 15710 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.52 13.47 0 15711 2003 2003-07-09 2003-07-08 false false false false 128.98 0 128.98 15712 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15713 2003 2003-07-09 2003-07-08 false false false false 124.09 0 0 15714 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15715 2003 2003-07-09 2003-07-08 false false false false 167 0 0 15716 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 13.32 0 15717 2003 2003-07-09 2003-07-08 false false false false 143.27 0 143.27 15718 2003 2003-07-09 2003-07-08 false false false false 257.92 0 0 15719 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15720 2024 2024-11-25 2024-11-14 true false false true 2137 123.98 11.55 0 15721 2024 2024-11-25 2024-10-25 true false false true 960 55.7 11.55 0 15722 2003 2003-07-09 2003-07-08 false false false false 335.53 0 335.53 15723 2003 2003-07-09 2003-07-08 false false false false 95.74 0 0 15724 2003 2003-07-09 2003-07-08 false false false false 57.57 0 0 15725 2026-03-04 true false false true 417 125.1 12.88 11.55 0 15726 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 15727 2003 2003-07-09 2003-07-08 false false false false 17.51 0 17.51 15728 2003 2003-07-09 2003-07-08 false false false false 39.45 0 0 15729 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 15730 2003 2003-07-09 2003-07-08 false false false false 32.86 0 32.86 15731 2003 2003-07-09 2003-07-08 false false false false 100.66 0 100.66 15732 2003 2003-07-09 2003-07-08 false false false false 79.04 0 0 15733 2025 2025-06-16 2025-04-09 true false false true 441 121.3 7.24 12.16 582 15734 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.77 11.55 537 15735 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 15736 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 15737 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15738 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 15739 2003 2003-07-09 2003-07-08 false false false false 77.47 0 77.47 15740 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15741 2003 2003-07-09 2003-07-08 false false false false 29.08 0 0 15742 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 15743 2003 2003-07-09 2003-07-08 false false false false 158.58 0 0 15744 2006 2006-09-28 2006-09-28 false false true false 35.38 14.38 1.55 0 51.31 15745 2022 2022-10-17 2022-10-04 true false false true 765 229.5 14.83 0 15746 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 15747 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 15748 2024 2024-11-25 2022-09-09 true false false true 1153 345.9 66.9 8.75 0 15749 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 15750 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 15751 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15752 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15753 2003 2003-07-09 2003-07-08 false false false false 19.94 0 0 15754 2003 2003-07-09 2003-07-08 false false false false 18.13 0 18.13 15755 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15756 2003 2003-07-09 2003-07-08 false false false false 36.29 0 0 15757 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 15758 2003 2003-07-09 2003-07-08 false false false false 112.97 0 112.97 15759 2003 2003-07-09 2003-07-08 false false false false 98.43 0 98.43 15760 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 15761 2003 2003-07-09 2003-07-08 false false false false 17.25 0 0 15762 2003 2003-07-09 2003-07-08 false false false false 292.29 0 0 15763 2003 2003-07-09 2003-07-08 false false false false 18.77 0 18.77 15764 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15765 2026 2026-05-20 2026-02-26 true false false false 0 44.76 0.15 1 46 15766 2003 2003-07-09 2003-07-08 false false false false 47.1 0 47.1 15767 2003 2003-07-09 2003-07-08 false false false false 127.93 0 127.83 15768 2003 2003-07-09 2003-07-08 false false false false 29.53 0 29.53 15769 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 15770 2003 2003-07-09 2003-07-08 false false false false 73.81 0 73.81 15771 2003 2003-07-09 2003-07-08 false false false false 1206.44 0 1206.44 15772 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 15773 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 15774 2003 2003-07-09 2003-07-08 false false false false 127.86 0 127.86 15775 2003 2003-07-09 2003-07-08 false false false false 104.12 0 0 15776 2024 2024-05-07 2024-05-07 true false false false -253 -75.9 -253 15777 2025 2025-03-14 2024-05-13 true false false true 379 113.7 19.99 11.55 0 15778 2003 2003-07-09 2003-07-08 false false false false 111.67 0 0 15779 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15780 2003 2003-07-09 2003-07-08 false false false false 89.9 0 89.9 15781 2003 2003-07-09 2003-07-08 false false false false 319.25 0 0 15782 2003 2003-07-09 2003-07-08 false false false false 33.22 0 33.22 15783 2003 2003-07-09 2003-07-08 false false false false 223.69 0 0 15784 2026 2026-05-20 2026-02-26 true false false true 93 27.9 6.67 11.17 0 15785 2025-07-04 true false false false 0 6.9 12.19 0 15786 2006 2006-09-28 2006-09-28 false false true false 212.58 9.3 0 0 15787 2004 2004-07-05 2004-07-05 true false false false 13.32 4 1.61 5.64 24.57 15788 2003 2003-07-09 2003-07-08 false false false false 21.25 0 21.25 15789 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15790 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15791 2003 2003-07-09 2003-07-08 false false false false 22.14 0 0 15792 2003 2003-07-09 2003-07-08 false false false false 132.22 0 0 15793 2003 2003-07-09 2003-07-08 false false false false 239.98 0 0 15794 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15795 2003 2003-07-09 2003-07-08 false false false false 125.87 0 125.87 15796 2003 2003-07-09 2003-07-08 false false false false 48.41 0 48.41 15797 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15798 2019 2019-07-05 2026-03-18 true false false false 832 13.7 8.75 0 15799 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15800 2003 2003-07-09 2003-07-08 false false false false 212.99 0 0 15801 2003 2003-07-09 2003-07-08 false false false false 67.73 0 67.73 15802 2003 2003-07-09 2003-07-08 false false false false 147.61 0 0 15803 2003 2003-07-09 2003-07-08 false false false false 184.72 0 184.72 15804 2026 2026-05-20 2026-02-26 true false false true 3561 1068.3 266.55 11.17 0 15805 2025 2025-09-10 2025-07-30 true false false true 911 273.3 65.09 12.16 0 15806 2003 2003-07-09 2003-07-08 false false false false 126.25 0 0 15807 2022 2022-10-17 2022-10-04 true false false false 9834 2950.2 212.58 8.75 0 15808 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15809 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 15810 2003 2003-07-09 2003-07-08 false false false false 28.34 0 0 15811 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15812 2024 2024-11-20 2024-10-28 true false false true 17 5.1 0.95 11.55 0 15813 2003 2003-07-09 2003-07-08 false false false false 127.11 0 127.11 15814 2003 2003-07-09 2003-07-08 false false false false 26.09 0 26.09 15815 2003 2003-07-09 2003-07-08 false false false false 29.45 0 29.45 15816 2003 2003-07-09 2003-07-08 false false false false 22.98 0 22.98 15817 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 15818 2003 2003-07-09 2003-07-08 false false false false 127.11 0 0 15819 2003 2003-07-09 2003-07-08 false false false false 417.36 0 0 15820 2003 2003-07-09 2003-07-08 false false false false 62.9 0 0 15821 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 15822 2025 2025-08-11 2025-07-04 true false false false 220 119.4 25.87 12.16 0 15823 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 622.3 0 15824 2026 2026-05-20 2026-04-09 true false false true 773 231.9 57.87 13.51 0 15825 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 0 15826 2003 2003-07-09 2003-07-08 false false false false 34.67 0 0 15827 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 15828 2026 2026-05-20 2026-02-26 true false false false 26 7.8 1.86 11.17 0 15829 2024 2024-11-25 2024-07-30 true false false false 58 17.4 3.26 12.19 0 15830 2003 2003-07-09 2003-07-08 false false false false 148.67 0 0 15831 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15832 2024 2024-11-25 2024-10-25 true false false false 38 2.13 11.55 0 15833 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15834 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 15835 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15836 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 15837 2003 2003-07-09 2003-07-08 false false false false 250.53 0 250.53 15838 2003 2003-07-09 2003-07-08 false false false false 165.44 0 165.44 15839 2003 2003-07-09 2003-07-08 false false false false 44.74 0 44.74 15840 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 15841 2003 2003-07-09 2003-07-08 false false false false 20.82 0 20.82 15842 2003 2003-07-09 2003-07-08 false false false false 428.03 0 0 15843 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 412.47 0 15844 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15845 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15846 2022 2022-10-27 2022-10-04 true false false true 886 265.8 11.68 0 15847 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 15848 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 15849 2025 2025-03-11 2025-03-11 true false false false 403 120.9 22.62 11.55 0 15850 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 15851 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 15852 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 15853 2003 2003-07-09 2003-07-08 false false false false 99.92 0 99.92 15854 2003 2003-07-09 2003-07-08 false false false false 19.65 0 19.65 15855 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15856 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 15857 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 15858 2024 2024-09-23 2024-04-24 true false false true 644 193.2 32.88 0 15859 2003 2003-07-09 2003-07-08 false false false false 78.69 0 0 15860 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 15861 2025 2025-08-11 2025-07-04 true false false true 1055 316.5 73.66 12.16 0 15862 2026 2026-05-20 2026-03-11 true false false true 374 112.2 28.03 13.47 0 15863 2022 2022-10-17 2022-10-04 true false false true 1990 597 25.58 0 15864 2025 2025-08-11 2025-07-04 true false false true 386 115.8 16.63 12.16 0 15865 2025 2025-09-10 2025-07-30 true false false true 277 83.1 19.8 12.16 0 15866 2025 2025-03-14 2024-05-30 true false false true 759 227.7 46.93 11.01 0 15867 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 43 15868 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 42 15869 2025 2025-05-13 2025-04-09 true false false true 2818 845.4 182.85 12.16 0 15870 2003 2003-07-09 2003-07-08 false false false false 174.48 0 174.48 15871 2003 2003-07-09 2003-07-08 false false false false 169.85 0 0 15872 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 15873 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 15874 2025 2025-08-05 2025-08-05 true false false false -38 -11.4 -38 15875 2003 2003-07-09 2003-07-08 false false false false 47.72 0 0 15876 2003 2003-07-09 2003-07-08 false false false false 190.64 0 0 15877 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 15878 2022 2022-10-19 2025-10-06 true false false false 91 1.98 11.55 0 15879 2025 2025-08-11 2025-07-04 true false false true 8684 2605.2 606.32 1.9 0 15880 2025 2025-08-11 2025-07-04 true false false false 224 75 15.8 12.16 327 15881 2026 2026-05-20 2026-03-09 true false false true 1946 583.8 145.66 13.47 0 15882 2003 2003-07-09 2003-07-08 false false false false 25.34 0 25.34 15883 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 15884 2003 2003-07-09 2003-07-08 false false false false 142.03 0 0 15885 2025 2025-05-13 2025-04-09 true false false true 258 77.4 16.75 12.16 364 15886 2025 2025-08-11 2025-07-04 true false false true 386 115.8 26.95 12.16 0 15887 2003 2003-07-09 2003-07-08 false false false false 50.69 0 0 15888 2003 2003-07-09 2003-07-08 false false false false 136.37 0 0 15889 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15890 2003 2003-07-09 2003-07-08 false false false false 69.8 0 0 15891 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15892 2003 2003-07-09 2003-07-08 false false false false 16.71 0 0 15893 2003 2003-07-09 2003-07-08 false false false false 49.92 0 0 15894 2025 2025-09-10 2025-07-30 true false false false 227 68.4 16.23 1.9 0 15895 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 15896 2025 2025-09-10 2025-07-30 true false false false 129 38.7 5.78 12.39 186 15897 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 15898 2003 2003-07-09 2003-07-08 false false false false 137.3 0 0 15899 2022 2022-10-04 2022-10-04 true false false true 1070 321 10.74 8.75 0 15900 2025 2025-09-10 2025-07-30 true false false false 68 4.86 12.16 85 15901 2026-03-04 true false false true 417 114.65 3.04 11.55 0 15902 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 15903 2022 2022-10-04 2022-10-04 true false false true 270 81 0.94 8.75 0 15904 2003 2003-07-09 2003-07-08 false false false false 16.94 0 16.94 15905 2003 2003-07-09 2003-07-08 false false false false 47.42 0 47.42 15906 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 15907 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 15908 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 15909 2025 2025-01-27 2025-01-27 true false false false -285 -85.5 -285 15910 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 15911 2025 2025-08-11 2025-07-04 true false false true 386 115.8 23.53 12.16 0 15912 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 15913 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 15914 2003 2003-07-09 2003-07-08 false false false false 54.26 0 54.26 15915 2003 2003-07-09 2003-07-08 false false false false 159.7 0 0 15916 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 15917 2003 2003-07-09 2003-07-08 false false false false 547.24 0 0 15918 2003 2003-07-09 2003-07-08 false false false false 718.4 0 0 15919 2003 2003-07-09 2003-07-08 false false false false 40.42 0 0 15920 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 85.48 12.16 0 15921 2006 2006-09-28 2006-09-28 false false true false 72.95 10.48 3.19 0 0 15922 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.61 12.39 1425 15923 2006 2006-09-28 2006-09-28 false false true false 68.79 25.44 3.38 0 97.61 15924 2022 2022-10-19 2022-10-05 true false false true 3555 1066.5 69.05 0 15925 2006 2006-09-28 2006-09-28 false false true false 439.18 110.15 19.21 0 0 15926 2023 2023-11-15 2022-09-09 true false false true 39 11.7 1.5 8.75 0 15927 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 15928 2003 2003-07-09 2003-07-08 false false false false 48 0 48 15929 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15930 2003 2003-07-09 2003-07-08 false false false false 148.62 0 0 15931 2003 2003-07-09 2003-07-08 false false false false 134.21 0 0 15932 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15933 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 15934 2003 2003-07-09 2003-07-08 false false false false 34.3 0 34.3 15935 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15936 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15937 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 15938 2006 2006-09-28 2006-09-28 false false true false 17.71 0.83 0 0 15939 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 15940 2006 2006-09-28 2006-09-28 false false true false 29.3 1.3 0 0 15941 2022 2022-10-19 2022-10-05 true false false true 3856 1156.8 49.83 0 15942 2006 2006-09-28 2006-09-28 false false true false 91.7 21.26 4.01 0 116.97 15943 2006 2006-09-28 2006-09-28 false false true false 479.65 107.19 24.45 0 0 15944 2006 2006-09-28 2006-09-28 false false false false 522.15 223.13 21.77 0 0 15945 2023 2023-11-15 2023-09-27 true false false true 95 28.5 2.86 0 15946 2022 2022-10-19 2025-10-06 true false false false 91 1.76 11.55 0 15947 2004 2004-07-05 2004-07-05 true false false false 232.47 69.74 28.18 5.64 0 15948 2003 2003-07-09 2003-07-08 false false false false 141.57 0 0 15949 2003 2003-07-09 2003-07-08 false false false false 84.71 0 0 15950 2003 2003-07-09 2003-07-08 false false false false 87.21 0 87.21 15951 2003 2003-07-09 2003-07-08 false false false false 156.6 0 0 15952 2003 2003-07-09 2003-07-08 false false false false 82.68 0 82.68 15953 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 15954 2025 2025-03-11 2025-03-11 true false false true 1093 327.9 61.31 11.55 0 15955 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 15956 2006 2006-09-28 2006-09-28 false false true false 87.77 5.04 0 0 15957 2006 2006-09-28 2006-09-28 false false true false 35.43 21.26 1.39 0 0 15958 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15959 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 15960 2025 2025-07-08 2025-05-30 true false false true 556 166.8 32.8 12.39 0 15961 2003 2003-07-09 2003-07-08 false false false false 128.64 0 0 15962 2003 2003-07-09 2003-07-08 false false false false 123.78 0 123.78 15963 2003 2003-07-09 2003-07-08 false false false false 31.31 0 0 15964 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15965 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 15966 2025 2025-09-10 2025-07-31 true false false true 71 21.3 5.07 12.16 110 15967 2025 2025-09-10 2025-07-30 true false false false 390 117 17.44 12.39 537 15968 2003 2003-07-09 2003-07-08 false false false false 22.47 0 22.47 15969 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 15970 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15971 2003 2003-07-09 2003-07-08 false false false false 118.92 0 118.92 15972 2003 2003-10-23 2003-10-22 true false false false 26.31 7.89 3.71 5.64 43.55 15973 2025 2025-06-16 2025-03-11 true false false false 104 31.2 6.94 12.16 0 15974 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 15975 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 15976 2022 2022-10-19 2022-10-05 true false false false 1211 363.3 22.67 0 15977 2022 2022-10-19 2022-10-05 true false false true 5184 1555.2 66.63 0 15978 2025 2025-07-08 2025-05-30 true false false true 588 161.7 10.35 12.39 0 15979 2022 2022-10-19 2025-10-06 true false false false 91 1.16 11.55 0 15980 2003 2003-07-09 2003-07-08 false false false false 148.37 0 0 15981 1998 1998-01-01 2003-07-08 false false false false 20.88 0 20.88 15982 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 15983 2003 2003-07-09 2003-07-08 false false false false 17.62 0 0 15984 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15985 2025 2025-03-14 2024-10-29 true false false true 34 10.2 1.81 11.55 0 15986 2025 2025-03-14 2024-10-09 true false false false 303 98.5 18.66 20.91 0 15987 2003 2003-07-09 2003-07-08 false false false false 69.19 0 69.19 15988 2003 2003-07-09 2003-07-08 false false false false 21.58 0 0 15989 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 15990 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 15991 2003 2003-07-09 2003-07-08 false false false false 21.06 0 21.06 15992 2003 2003-07-09 2003-07-08 false false false false 148.04 0 148.04 15993 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 15994 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 15995 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 25.37 0 15996 2003 2003-07-09 2003-07-08 false false false false 61.15 0 61.15 15997 2003 2003-07-09 2003-07-08 false false false false 81.99 0 0 15998 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.53 12.16 0 15999 2025 2025-06-16 2025-04-08 true false false true 63 18.9 3.65 12.16 0 16000 2003 2003-07-09 2003-07-08 false false false false 54.42 0 0 16001 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16002 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16003 2003 2003-07-09 2003-07-08 false false false false 80.27 0 80.27 16004 2025 2025-08-11 2025-07-04 true false false true 931 279.3 56.73 12.16 1279 16005 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16006 2003 2003-07-09 2003-07-08 false false false false 57.66 0 57.66 16007 2003 2003-07-09 2003-07-08 false false false false 170.32 0 170.32 16008 2003 2003-07-09 2003-07-08 false false false false 70.09 0 0 16009 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 16010 2003 2003-07-09 2003-07-08 false false false false 29.09 0 29.09 16011 2003 2003-07-09 2003-07-08 false false false false 191.16 0 191.16 16012 2003 2003-07-09 2003-07-08 false false false false 36.69 0 36.69 16013 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 16014 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 16015 2003 2003-07-09 2003-07-08 false false false false 204.44 0 0 16016 2026 2026-03-04 2026-03-04 true false false false -40 -11 -1.21 0 16017 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 16018 2025 2025-08-11 2025-07-04 true false false true 388 116.4 18.68 12.16 535 16019 2025-10-06 true false false false 0 5.7 0.12 11.55 0 16020 2003 2003-07-09 2003-07-08 false false false false 194.61 0 0 16021 2003 2003-07-09 2003-07-08 false false false false 627.83 0 627.83 16022 2003 2003-07-09 2003-07-08 false false false false 96.56 0 96.56 16023 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 16024 2003 2003-07-09 2003-07-08 false false false false 28.09 0 28.09 16025 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 16026 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16027 2025 2025-03-14 2024-10-16 true false false false 512 153.6 26.82 15.26 708 16028 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 16029 2003 2003-07-09 2003-07-08 false false false false 267.34 0 267.34 16030 2003 2003-07-09 2003-07-08 false false false false 50.98 0 50.98 16031 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 16032 2003 2003-07-09 2003-07-08 false false false false 193.23 0 0 16033 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16034 2025 2025-03-14 2024-10-16 true false false false 36 10.8 2.21 12.16 61 16035 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 16036 2025 2025-06-16 2025-08-05 true false false false 25 7.5 1.44 0.9 35 16037 2026 2026-05-20 2026-02-23 true false false true 3596 1078.8 269.15 13.47 0 16038 2006 2006-09-28 2006-09-28 false false true false 167.02 7.31 0 0 16039 2025 2025-03-14 2024-03-27 true false false true 901 270.3 55.69 14.39 0 16040 2025-04-09 true false false false 13 3.9 0.82 11.55 0 16041 2025-04-09 true false false false 6 1.8 0.2 11.55 0 16042 2026 2026-05-20 2026-03-17 true false false false 258 77.4 20.12 11.41 0 16043 2025 2025-03-14 2024-06-24 true false false true 95 28.5 5.86 1.9 131 16044 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 16045 2003 2003-07-09 2003-07-08 false false false false 21.81 0 21.81 16046 2003 2003-07-09 2003-07-08 false false false false 24.18 0 24.18 16047 2025 2025-05-13 2025-04-09 true false false true 773 231.9 50.16 13.32 0 16048 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16049 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16050 2003 2003-07-09 2003-07-08 false false false false 16.86 0 16.86 16051 2003 2003-07-09 2003-07-08 false false false false 241.64 0 241.64 16052 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16053 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16054 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16055 2025 2025-08-11 2025-07-04 true false false false 483 144.9 33.82 12.16 0 16056 2025 2025-06-16 2025-03-11 true false false true 51 15.3 3.42 24.74 0 16057 2025 2025-09-10 2025-08-05 true false false false 387 116.1 27.64 13.82 0 16058 2026 2026-05-20 2026-02-27 true false false true 81 24.3 6.06 13.47 0 16059 2004 2004-07-05 2004-07-05 true false false false 385.17 115.55 47.28 5.64 0 16060 2003 2003-07-09 2003-07-08 false false false false 28.09 0 0 16061 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16062 2003 2003-07-09 2003-07-08 false false false false 165.52 0 165.52 16063 2003 2003-07-09 2003-07-08 false false false false 91.85 0 91.85 16064 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 16065 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16066 2025 2025-03-14 2024-10-23 true false false false 248 74.4 15.3 24.74 0 16067 2025 2025-03-14 2024-09-02 true false false true 386 115.8 23.82 12.16 0 16068 2022 2022-10-19 2022-10-05 true false false true 768 230.4 14.94 0 16069 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16070 2003 2003-07-09 2003-07-08 false false false false 82.29 0 0 16071 2003 2003-10-23 2003-10-22 true false false false 28.92 8.68 3.76 5.64 47 16072 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16073 2003 2003-07-09 2003-07-08 false false false false 161.6 0 161.6 16074 2003 2003-07-09 2003-07-08 false false false false 40.26 0 40.26 16075 2003 2003-07-09 2003-07-08 false false false false 28.69 0 28.69 16076 2003 2003-07-09 2003-07-08 false false false false 47.29 0 0 16077 2025 2025-09-10 2025-08-05 true false false true 1821 546.3 130.14 12.16 0 16078 2026 2026-05-20 2026-02-26 true false false true 212 63.6 15.87 11.17 0 16079 2003 2003-07-09 2003-07-08 false false false false 202.32 0 0 16080 2003 2003-07-09 2003-07-08 false false false false 107.37 0 107.37 16081 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 16082 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 16083 2003 2003-07-09 2003-07-08 false false false false 236.36 0 0 16084 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16085 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16086 2022 2022-10-19 2022-10-05 true false false true 1939 581.7 25.07 0 16087 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 16088 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 16089 2003 2003-07-09 2003-07-08 false false false false 71.04 0 71.04 16090 2003 2003-07-09 2003-07-08 false false false false 195.99 0 195.99 16091 2003 2003-07-09 2003-07-08 false false false false 27.36 0 27.36 16092 2003 2003-07-09 2003-09-01 false false true false 72.11 0 0 16093 2003 2003-07-09 2003-07-08 false false false false 54.12 0 54.12 16094 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 16095 2003 2003-07-09 2003-07-08 false false false false 22.07 0 0 16096 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16097 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16098 2022 2022-10-19 2022-10-05 true false false true 319 95.7 6.22 0 16099 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16100 2003 2003-07-09 2003-07-08 false false false false 80.06 0 80.06 16101 2003 2003-07-09 2003-07-08 false false false false 46.11 0 0 16102 2003 2003-07-09 2003-07-08 false false false false 18.38 0 18.38 16103 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16104 2003 2003-07-09 2003-07-08 false false false false 82.77 0 82.77 16105 2025 2025-09-10 2025-07-31 true false false false 82.6 24.78 5.91 1.9 115 16106 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 16107 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16108 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16109 2025 2025-03-11 2025-03-11 true false false true 657 197.1 19.27 11.55 0 16110 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16111 2003 2003-07-09 2003-07-08 false false false false 26.04 0 26.04 16112 2003 2003-07-09 2003-07-08 false false false false 213.61 0 213.61 16113 2025 2025-03-14 2024-10-08 true false false false 303 91.2 18.77 11.55 425 16114 2025 2025-08-11 2025-07-04 true false false false 595 178.5 41.55 12.16 0 16115 2003 2003-07-09 2003-07-08 false false false false 123.69 0 123.69 16116 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 16117 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16118 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 0 16119 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 16120 2025 2025-05-30 2025-04-09 true false false false 79 23.7 4.49 14.47 0 16121 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 16122 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16123 2022 2022-11-15 2022-08-24 true false false false 95 28.5 1.27 0 16124 2025 2025-03-14 2024-09-30 true false false true 372 111.6 19.6 12.16 0 16125 2025-08-05 true false false false 0 8.28 11.55 0 16126 2025 2025-05-13 2025-04-09 true false false false 393 117.9 13.97 12.16 0 16127 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16128 2003 2003-07-09 2003-07-08 false false false false 79.31 0 0 16129 2003 2003-07-09 2003-07-08 false false false false 130.83 0 130.83 16130 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 16131 2026 2026-05-20 2026-03-26 true false false false 386 115.8 29.65 11.17 0 16132 2003 2003-07-09 2003-07-08 false false false false 147.5 0 147.5 16133 2003 2003-07-09 2003-07-08 false false false false 156.32 0 0 16134 2003 2003-07-09 2003-07-08 false false false false 1250.46 0 0 16135 2025 2025-08-11 2025-07-04 true false false false 595 178.5 36.25 12.16 0 16136 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.79 12.16 0 16137 2026 2026-05-20 2026-02-25 true false false true 683 204.9 51.13 11.17 0 16138 2026 2026-05-20 2026-02-25 true false false true 152 45.6 10.9 1 0 16139 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16140 2025 2025-08-11 2025-07-04 true false false false 595 178.5 25.62 12.16 0 16141 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 16142 2025 2025-08-05 2025-08-05 true false false false -56 -16.8 -56 16143 2003 2003-07-09 2003-07-08 false false false false 29.82 0 29.82 16144 2003 2003-07-09 2003-07-08 false false false false 92.46 0 0 16145 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 16146 2003 2003-07-09 2003-07-08 false false false false 71.18 0 0 16147 2003 2003-07-09 2003-07-08 false false false false 24.69 0 24.69 16148 2003 2003-07-09 2003-07-08 false false false false 40.42 0 40.42 16149 2026-01-30 true false false true 18 1.26 11.55 0 16150 2003 2003-07-09 2003-07-08 false false false false 252.78 0 0 16151 2003 2003-07-09 2003-07-08 false false false false 251.28 0 251.28 16152 2003 2003-07-09 2003-07-08 false false false false 420.75 0 420.75 16153 2003 2003-07-09 2003-07-08 false false false false 60.75 0 60.75 16154 2003 2003-07-09 2003-07-08 false false false false 257.85 0 0 16155 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 16156 2025 2025-09-10 2025-07-31 true false false true 579 173.7 41.38 12.39 0 16157 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16158 2003 2003-07-09 2003-07-08 false false false false 66.22 0 66.22 16159 2003 2003-07-09 2003-07-08 false false false false 67.25 0 0 16160 2003 2003-07-09 2003-08-11 false false false false 301.24 0 301.24 16161 2025 2025-11-24 2025-10-06 true false false false 38 11.4 2.86 1.9 0 16162 2025 2025-11-26 2025-09-10 true false false true 31 9.3 1.68 12.19 0 16163 2003 2003-07-09 2003-07-08 false false false false 235.85 0 235.85 16164 2003 2003-07-09 2003-07-08 false false false false 83.69 0 83.69 16165 2022 2022-11-15 2022-08-31 true false false true 386 115.8 6.09 0 16166 2003 2003-07-09 2003-07-08 false false false false 575.93 0 575.93 16167 2003 2003-07-09 2003-07-08 false false false false 182.68 0 0 16168 2025 2025-09-10 2025-08-01 true false false false 448 134.4 20.05 13.44 616 16169 2025 2025-09-10 2025-08-01 true false false false 69 20.7 4.93 12.16 0 16170 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16171 2026 2026-05-20 2026-02-26 true false false true 91 27.3 6.81 11.17 0 16172 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16173 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 16174 2026 2026-05-20 2026-02-18 true false false true 435 130.5 32.55 13.47 0 16175 2026 2026-05-20 2026-04-23 true false false true 793 237.9 59.36 11.41 0 16176 2003 2003-07-09 2003-07-08 false false false false 88.94 0 0 16177 2003 2003-07-09 2003-07-08 false false false false 104.4 0 104.4 16178 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 16179 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 16180 2003 2003-07-09 2003-07-08 false false false false 36.19 0 36.19 16181 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 16182 2025 2025-03-14 2024-12-03 true false false true 269 80.7 16.58 13.56 0 16183 2025 2025-03-14 2024-09-05 true false false false 46 13.8 2.84 12.16 75 16184 2022 2022-11-15 2022-09-02 true false false false 463 138.9 9.11 0 16185 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16186 2003 2003-07-09 2003-07-08 false false false false 81.95 0 0 16187 2003 2003-07-09 2003-07-08 false false false false 42.92 0 0 16188 2003 2003-07-09 2003-07-08 false false false false 303.08 0 0 16189 2003 2003-07-09 2003-07-08 false false false false 107.92 0 0 16190 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16191 2003 2003-07-09 2003-07-08 false false false false 113.18 0 113.18 16192 2003 2003-07-09 2003-07-08 false false false false 171.18 0 0 16193 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -1.97 -683 16194 2003 2003-07-09 2003-07-08 false false false false 113.73 0 0 16195 2026 2026-05-20 2026-03-17 true false false true 426 20.77 12.33 0 16196 2022 2022-11-17 2022-09-21 true false false true 401 9.18 8.75 0 16197 2026-01-30 true false false false -2 14.1 0.37 11.55 0 16198 2025-10-06 true false false false 0 4.95 11.55 0 16199 2003 2003-07-09 2003-07-08 false false false false 100.49 0 0 16200 2003 2003-07-09 2003-07-08 false false false false 81.89 0 81.89 16201 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16202 2003 2003-07-09 2003-07-08 false false false false 87.13 0 0 16203 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16204 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16205 2003 2003-07-09 2003-07-08 false false false false 136.7 0 136.7 16206 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 16207 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16208 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16209 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16210 2003 2003-07-09 2003-07-08 false false false false 52.47 0 0 16211 2025 2025-08-11 2025-07-04 true false false true 844 253.2 59.12 13.44 0 16212 2025 2025-08-11 2025-07-04 true false false true 844 253.2 58.94 13.44 0 16213 2018 2018-09-10 2026-03-18 true false false false 602 14.57 8.75 0 16214 2026 2026-05-20 2026-02-25 true false false true 405 121.5 30.31 13.47 0 16215 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 16216 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 16217 2003 2003-07-09 2003-07-08 false false false false 22.35 0 22.35 16218 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 16219 2003 2003-07-09 2003-07-08 false false false false 237.04 0 237.04 16220 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16221 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16222 2003 2003-07-09 2003-07-08 false false false false 682.03 0 682.03 16223 2003 2003-07-09 2003-07-08 false false false false 65.22 0 0 16224 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16225 2003 2003-07-09 2003-07-08 false false false false 45.55 0 0 16226 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 16227 2003 2003-07-09 2003-07-18 false false true false -53.68 0 0 16228 2003 2003-07-09 2003-07-08 false false false false 48.22 0 0 16229 2003 2003-07-09 2003-07-08 false false false false 221.11 0 0 16230 2025 2025-08-11 2025-07-04 true false false true 844 253.2 51.44 13.44 0 16231 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 16232 2025 2025-08-11 2025-07-04 true false false true 280 84 19.6 1.9 0 16233 2026 2026-05-20 2026-02-25 true false false false 89 26.7 7.44 13.47 0 16234 2025-07-04 true false false false 0 15 11.55 0 16235 2025 2025-09-10 2025-08-05 true false false false 905 271.5 35.88 12.16 0 16236 2003 2003-07-09 2003-07-08 false false false false 23.71 0 0 16237 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.34 13.44 0 16238 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 16239 2003 2003-07-09 2003-07-08 false false false false 68.75 0 68.75 16240 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16241 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16242 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 16243 2003 2003-07-09 2003-07-08 false false false false 29.23 0 0 16244 2003 2003-07-09 2003-07-08 false false false false 30.49 0 30.49 16245 2003 2003-07-09 2003-07-08 false false false false 17.4 0 17.4 16246 2003 2003-07-09 2003-07-08 false false false false 214.16 0 0 16247 2003 2003-07-09 2003-07-08 false false false false 296.24 0 0 16248 2003 2003-07-09 2003-07-08 false false false false 62.18 0 0 16249 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16250 2003 2003-07-09 2003-07-08 false false false false 70.13 0 0 16251 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 16252 2025 2025-09-10 2025-07-31 true false false false 191 57.3 11.83 1.9 262 16253 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.87 12.16 86 16254 2026 2026-05-20 2026-02-19 true false false true 235 70.5 17.78 13.51 0 16255 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16256 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16257 2003 2003-07-09 2003-07-08 false false false false 320.48 0 320.48 16258 2003 2003-07-09 2003-07-08 false false false false 135.47 0 0 16259 2003 2003-07-09 2003-07-08 false false false false 46.97 0 46.97 16260 2003 2003-07-09 2003-07-08 false false false false 138.32 0 138.32 16261 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.86 12.16 86 16262 2003 2003-07-09 2003-07-08 false false false false 76.11 0 76.11 16263 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16264 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16265 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16266 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16267 2003 2003-07-09 2003-07-08 false false false false 246.07 0 246.07 16268 2003 2003-07-09 2003-07-08 false false false false 37.53 0 0 16269 2003 2003-07-09 2003-07-08 false false false false 192.43 0 0 16270 2025 2025-08-11 2025-07-04 true false false true 419 125.7 29.25 1.9 0 16271 2025 2025-08-11 2025-07-04 true false false true 419 125.7 25.53 1.9 0 16272 2026 2026-05-20 2026-04-20 true false false false 171 51.3 12.8 14.25 0 16273 2003 2003-07-09 2003-07-08 false false false false 131.13 0 0 16274 2003 2003-07-09 2003-07-08 false false false false 71.64 0 71.64 16275 2025 2025-09-10 2025-08-04 true false false true 114 34.2 8.14 12.39 0 16276 2003 2003-07-09 2003-07-08 false false false false 19.08 0 19.08 16277 2003 2003-07-09 2003-07-08 false false false false 37.87 0 37.87 16278 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16279 2025-08-05 true false false false 3 0.9 0.21 11.55 0 16280 2025 2025-03-14 2024-09-09 true false false false 0 29.4 0.02 12.16 42 16281 2025 2025-02-28 2025-02-28 true false false true 766 42.96 11.55 0 16282 2025 2025-03-14 2025-03-14 true false false false 50 15 2.81 11.55 79 16283 2003 2003-07-09 2003-07-08 false false false false 226.4 0 0 16284 2003 2003-07-09 2003-07-08 false false false false 31.62 0 31.62 16285 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16286 2003 2003-07-09 2003-07-08 false false false false 97.3 0 97.3 16287 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 16288 2003 2003-07-09 2003-07-08 false false false false 173 0 0 16289 2003 2003-07-09 2003-07-08 false false false false 61.2 0 0 16290 2025 2025-08-11 2025-07-04 true false false false 48 14.4 3.35 1.9 0 16291 2026 2026-03-04 2026-03-04 true false false false -40 -10 -0.55 0 16292 2025 2025-07-04 2025-07-04 true false false false -186 -55.8 -186 16293 2022 2022-11-10 2023-01-16 true false false true 11465 3439.5 259.6 8.75 0 16294 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16295 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16296 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 16297 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16298 2003 2003-07-09 2003-07-08 false false false false 174.53 0 0 16299 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16300 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16301 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16302 2003 2003-07-09 2003-07-08 false false false false 33.55 0 33.55 16303 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 16304 2003 2003-07-09 2003-07-08 false false false false 60.42 0 0 16305 2003 2003-07-09 2003-07-08 false false false false 268.95 0 268.95 16306 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 16307 2003 2003-07-09 2003-07-08 false false false false 61.59 0 0 16308 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 16309 2026 2026-05-20 2026-02-25 true false false false 0 25.76 13.47 0 16310 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 16311 2025 2025-08-11 2025-07-04 true false false false 48 15.51 3.34 1.9 0 16312 2022 2022-10-17 2020-06-30 true false false true 193 57.9 2.47 0 16313 2022 2022-10-19 2022-10-05 true false false true 3199 959.7 70.03 8.75 0 16314 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16315 2003 2003-07-09 2003-07-08 false false false false 32.43 0 0 16316 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16317 2003 2003-07-09 2003-07-08 false false false false 192.97 0 0 16318 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16319 2026 2026-05-20 2026-02-25 true false false true 26 1.86 11.17 0 16320 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.67 12.16 0 16321 2003 2003-07-09 2003-07-08 false false false false 298.26 0 0 16322 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16323 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 16324 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 16325 2022 2022-10-05 2022-10-05 true false false true 1672 501.6 16.81 8.75 0 16326 2003 2003-07-09 2003-07-08 false false false false 43.29 0 43.29 16327 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16328 2025 2025-08-11 2025-07-04 true false false false 48 14.4 2.91 1.9 0 16329 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 16330 2022 2022-10-05 2022-10-05 true false false true 1675 502.5 5.87 8.75 0 16331 2022 2022-11-21 2020-08-05 true false false true 429 128.7 9.88 8.75 0 16332 2025 2025-06-16 2025-03-06 true false false true 383 114.9 25.57 12.39 536 16333 2003 2003-07-09 2003-07-08 false false false false 101.78 0 0 16334 2025 2025-03-14 2024-09-16 true false false true 227 68.1 13.99 12.16 321 16335 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16336 2003 2003-07-09 2003-07-08 false false false false 61.58 0 61.58 16337 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16338 2003 2003-07-09 2003-07-08 false false false false 23.64 0 23.64 16339 2025 2025-03-14 2024-03-20 true false false true 1260 378 77.94 1.9 0 16340 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16341 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 16342 2025 2025-09-10 2025-08-05 true false false true 693 207.9 43.37 12.16 0 16343 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 16344 2003 2003-07-09 2003-07-08 false false false false 180 0 0 16345 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16346 2003 2003-07-09 2003-07-08 false false false false 57.27 0 0 16347 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 16348 2025 2025-08-11 2025-07-04 true false false true 501 150.3 35.09 12.16 699 16349 2022 2022-10-19 2022-10-06 true false false false 139 41.7 2.6 0 16350 2006 2006-09-28 2006-09-28 false false true false 47.79 2.46 0 0 16351 2026 2026-05-20 2026-03-17 true false false true 322 96.6 24.11 13.47 0 16352 2003 2003-07-09 2003-07-08 false false false false 148.38 0 148.38 16353 2003 2003-07-09 2003-07-08 false false false false 58.16 0 58.16 16354 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16355 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16356 2003 2003-07-09 2003-07-08 false false false false 54.74 0 0 16357 2024 2024-11-20 2024-09-04 true false false false 67 20.1 3.73 11.55 0 16358 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16359 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16360 2025 2025-03-14 2024-08-06 true false false true 644 193.2 39.82 1.9 0 16361 2025 2025-05-13 2025-04-09 true false false true 1931 125.72 12.16 0 16362 2003 2003-07-09 2003-07-08 false false false false 113.98 0 113.98 16363 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16364 2025 2025-03-14 2024-10-29 true false false false 0 27.9 11.55 39 16365 2003 2003-07-09 2003-07-08 false false false false 77.54 0 0 16366 2025-10-06 true false false false 0 14.7 11.55 0 16367 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16368 2003 2003-07-09 2003-07-08 false false false false 83.93 0 83.93 16369 2022 2022-10-28 2022-10-06 true false false false 419 125.7 8.59 0 16370 2025 2025-03-14 2024-05-14 true false false true 322 96.6 19.9 24.12 0 16371 2003 2003-07-09 2003-07-08 false false false false 43.4 0 0 16372 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 16373 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16374 2022 2022-10-27 2022-10-07 true false false true 579 173.7 7.64 0 16375 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16376 2003 2003-07-09 2003-07-08 false false false false 413.82 0 0 16377 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 16378 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 16379 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16380 2003 2003-07-09 2003-07-08 false false false false 195.22 0 195.22 16381 2025 2025-03-11 2025-03-11 true false false false 2098 629.4 117.63 11.55 2857 16382 2026 2026-05-20 2026-02-09 true false false true 2725 817.5 228.18 13.47 0 16383 2025 2025-03-14 2024-10-17 true false false false 265 79.5 16.35 12.16 0 16384 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 16385 2003 2003-07-09 2003-07-08 false false false false 22.22 0 0 16386 2025 2025-06-16 2025-04-09 true false false true 57 15 0.76 15.3 88 16387 2019 2019-04-15 2025-10-06 true false false true 2258.26 338.74 35.93 8.75 0 16388 2026 2026-05-20 2026-03-05 true false false true 1260 378 94.31 13.47 0 16389 2022 2022-10-28 2022-10-07 true false false false 215 64.5 4.09 0 16390 2025 2025-03-14 2024-05-20 true false false true 2280 140.93 13.56 0 16391 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16392 2003 2003-07-09 2003-07-08 false false false false 35.79 0 35.79 16393 2003 2003-07-09 2003-07-08 false false false false 43.01 0 43.01 16394 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16395 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 16396 2003 2003-07-09 2003-07-08 false false false false 26.55 0 26.55 16397 2003 2003-07-09 2003-07-08 false false false false 144.19 0 144.19 16398 2003 2003-07-09 2003-07-08 false false false false 59.89 0 59.89 16399 2022 2022-10-27 2022-10-10 true false false false 1751 525.3 34.78 0 16400 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16401 2003 2003-07-09 2003-07-08 false false false false 49.51 0 0 16402 2025 2025-03-14 2024-05-20 true false false true 379 113.7 23.35 11.55 528 16403 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16404 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16405 2003 2003-07-09 2003-07-08 false false false false 256.17 0 0 16406 2003 2003-07-09 2003-07-08 false false false false 266.32 0 0 16407 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.6 12.16 0 16408 2026 2026-05-20 2026-02-26 true false false true 2383 714.9 178.38 11.17 0 16409 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 16410 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 13.47 0 16411 2025 2025-06-16 2025-02-27 true false false false 85 25.57 5.67 12.39 0 16412 2003 2003-07-09 2003-07-08 false false false false 330.79 0 330.79 16413 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 16414 2003 2003-07-09 2003-07-08 false false false false 37.47 0 0 16415 2003 2003-07-09 2003-07-08 false false false false 70.46 0 70.46 16416 2003 2003-07-09 2003-07-08 false false false false 76.42 0 76.42 16417 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 0 16418 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16419 2003 2003-07-09 2003-07-08 false false false false 197.39 0 0 16420 2003 2003-07-09 2003-07-08 false false false false 34.31 0 34.31 16421 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16422 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 16423 2003 2003-07-09 2003-07-08 false false false false 119.3 0 119.3 16424 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16425 2003 2003-07-09 2003-07-08 false false false false 234.6 0 0 16426 2022 2022-10-27 2022-10-10 true false false true 1812 543.6 23.9 0 16427 2025 2025-08-11 2025-07-04 true false false true 4890 1467 341.4 12.16 0 16428 2025 2025-06-16 2025-03-18 true false false true 695 208.5 46.53 12.16 962 16429 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16430 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 16431 2003 2003-07-09 2003-07-08 false false false false 48.4 0 48.4 16432 2003 2003-07-09 2003-07-08 false false false false 75.36 0 75.36 16433 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16434 2025 2025-03-14 2025-02-07 true false false true 24 1.27 11.55 0 16435 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16436 2003 2003-07-09 2003-07-08 false false false false 206.18 0 206 16437 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 16438 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16439 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16440 2003 2003-07-09 2003-07-08 false false false false 123.2 0 0 16441 2022 2022-10-27 2022-10-10 true false false true 1772 531.6 35.61 0 16442 2003 2003-07-09 2003-07-08 false false false false 77.96 0 77.96 16443 2003 2003-10-23 2003-10-22 true false false false 98.41 29.53 13.9 5.64 0 16444 2022 2022-10-27 2022-10-10 true false false true 1626 487.8 32.08 0 16445 2022 2022-10-27 2022-10-10 true false false false 9384 2815.2 183.56 0 16446 2025 2025-09-10 2025-07-29 true false false false 139 41.7 6.22 12.39 0 16447 2022 2022-10-27 2022-10-10 true false false true 1197 359.1 15.79 0 16448 2025 2025-06-16 2025-04-07 true false false true 957 287.1 55.37 11.79 0 16449 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16450 2003 2003-07-09 2003-07-08 false false false false 33.46 0 33.46 16451 2022 2022-10-19 2022-10-12 true false false true 1159 347.7 14.96 0 16452 2003 2003-07-09 2003-07-08 false false false false 148.86 0 0 16453 2025 2025-08-11 2025-07-04 true false false false 2445 733.5 170.92 12.16 0 16454 2025 2025-03-11 2025-03-11 true false false false 606 181.8 33.98 11.55 833 16455 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 16456 2003 2003-07-09 2003-07-08 false false false false 58.01 0 0 16457 2003 2003-07-09 2003-07-08 false false false false 169.71 0 0 16458 2003 2003-07-09 2003-07-08 false false false false 175.06 0 175.06 16459 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16460 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16461 2003 2003-07-09 2003-07-08 false false false false 36.53 0 36.53 16462 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16463 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16464 2003 2003-07-09 2003-07-08 false false false false 199.56 0 0 16465 2025 2025-06-16 2025-03-12 true false false true 659 43.99 12.16 0 16466 2022 2022-11-17 2021-12-03 true false false false 373 111.9 8.54 8.75 0 16467 2022 2022-10-19 2022-10-13 true false false false 17041.85 5112.56 372.99 8.75 0 16468 2003 2003-07-09 2003-07-08 false false false false 55.95 0 55.95 16469 2003 2003-07-09 2003-07-08 false false false false 48 0 0 16470 2025 2025-03-14 2024-11-07 true false false false 0 291.6 0.24 11.55 0 16471 2025 2025-09-22 2025-07-04 true false false true 2500 180.84 11.55 0 16472 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16473 2025 2025-03-14 2024-09-16 true false false true 908 272.4 56.15 13.83 0 16474 2025 2025-05-13 2025-03-11 true false false false 69 20.7 4.47 12.16 0 16475 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 16476 2025 2025-06-16 2025-04-10 true false false true 47 14.1 2.72 22.42 0 16477 2003 2003-07-09 2003-07-08 false false false false 54.73 0 54.73 16478 2003 2003-07-09 2003-07-08 false false false false 143.93 0 143.93 16479 2003 2003-07-09 2003-07-08 false false false false 196.14 0 0 16480 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16481 2003 2003-07-09 2003-07-08 false false false false 155.09 0 0 16482 2025 2025-09-10 2025-08-05 true false false false 69 20.7 4.95 13.16 0 16483 2025 2025-06-16 2025-04-01 true false false true 769 230.7 44.49 12.16 0 16484 2022 2022-10-28 2022-10-13 true false false false 1649 494.7 21.79 0 16485 2022 2022-10-28 2022-10-13 true false false false 1701.32 510.4 33.09 0 16486 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 16487 2003 2003-07-09 2003-07-08 false false false false 152.94 0 0 16488 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16489 2003 2003-07-09 2003-07-08 false false false false 54.88 0 54.88 16490 2003 2003-07-09 2003-07-08 false false false false 39.55 0 0 16491 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16492 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16493 2003 2003-07-09 2003-07-08 false false false false 75.56 0 0 16494 2003 2003-07-09 2003-07-08 false false false false 474.23 0 474.23 16495 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 16496 2010 2010-07-14 2010-07-14 true false false false 616.16 184.85 75.26 6.11 75 16497 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16498 2003 2003-07-09 2003-07-08 false false false false 91.28 0 91.28 16499 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 16500 2003 2003-07-09 2003-07-08 false false false false 278.87 0 278.87 16501 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 16502 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16503 2003 2003-07-09 2003-07-08 false false false false 165.22 0 0 16504 2025 2025-09-10 2025-07-31 true false false true 571 171.3 40.8 14.1 797 16505 2022 2022-10-27 2022-10-14 true false false true 837 251.1 16.5 0 16506 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 85.03 12.39 0 16507 2025 2025-09-10 2025-08-05 true false false false 35 10.5 2.51 13.16 0 16508 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16509 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16510 2025 2025-08-11 2025-07-04 true false false true 815 244.5 57.08 12.16 0 16511 2003 2003-07-09 2003-07-08 false false false false 202.82 0 0 16512 2003 2003-07-09 2003-07-08 false false false false 25.19 0 25.19 16513 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16514 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16515 2003 2003-07-09 2003-07-08 false false false false 125.8 0 0 16516 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16517 2025 2025-04-10 2025-04-10 true false false true 27 8.1 1.28 11.55 48 16518 2003 2003-07-09 2003-07-08 false false false false 766.82 0 0 16519 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16520 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16521 2025 2025-08-11 2025-07-04 true false false true 223 66.9 15.58 15.38 321 16522 2022 2022-10-27 2022-10-14 true false false true 1353 405.9 26.73 0 16523 2026 2026-05-20 2026-02-26 true false false false 431 129.3 10.91 1 0 16524 2003 2003-07-09 2003-07-08 false false false false 129.15 0 129.15 16525 2003 2003-07-09 2003-07-08 false false false false 176.99 0 0 16526 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16527 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 84.77 12.39 0 16528 2003 2003-07-09 2003-07-08 false false false false 222.67 0 0 16529 2003 2003-07-09 2003-07-08 false false false false 68.72 0 68.72 16530 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 16531 2003 2003-07-09 2003-07-08 false false false false 105.88 0 0 16532 2025 2025-03-14 2024-07-01 true false false false 289 86.7 17.83 11.55 405 16533 2025 2025-03-14 2024-07-01 true false false false 473 141.9 29.3 12.16 0 16534 2025 2025-03-14 2024-08-06 true false false true 40009 2473.13 12.16 0 16535 2025 2025-03-14 2024-06-26 true false false true 894 268.2 55.27 12.16 0 16536 2025 2025-03-14 2024-10-01 true false false true 315 94.5 19.41 12.16 0 16537 2025 2025-03-14 2024-03-04 true false false false 322 19.87 12.16 0 16538 2025 2025-03-14 2024-06-27 true false false false 354 130.98 21.94 11.55 0 16539 2025 2025-09-10 2025-07-31 true false false true 28 8.4 2.01 12.16 51 16540 2025 2025-09-10 2025-07-23 true false false false 152 109.2 10.88 12.16 0 16541 2022 2022-10-28 2022-10-14 true false false true 6766 2029.8 89.48 0 16542 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 0 16543 2006 2006-09-28 2006-09-28 false false true false 1041.98 45.59 0 0 16544 2026-03-18 true false false true 222 66.6 5.74 11.55 0 16545 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 16546 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 16547 2003 2003-07-09 2003-07-08 false false false false 62.34 0 0 16548 2003 2003-07-09 2003-07-08 false false false false 108.56 0 108.56 16549 2003 2003-07-09 2003-07-08 false false false false 65.3 0 65.3 16550 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16551 2003 2003-07-09 2003-07-08 false false false false 110.45 0 0 16552 2003 2003-07-09 2003-07-08 false false false false 283.46 0 0 16553 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 16554 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.86 11.55 0 16555 2003 2003-07-09 2003-07-08 false false false false 278.2 0 0 16556 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 88.64 12.39 0 16557 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 16558 2003 2003-10-23 2003-10-22 true false false false 15.02 4.5 2.12 5.64 0 16559 2025 2025-06-16 2025-04-10 true false false true 1213 363.9 48.53 22.42 0 16560 2022 2022-10-28 2022-10-14 true false false true 938 281.4 12.41 0 16561 2006 2006-09-28 2006-09-28 false false true false 69.26 3.03 0 0 16562 2006 2006-09-27 2006-09-27 true false false false 115.49 34.65 5.06 6.11 0 16563 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 61.11 12.16 0 16564 2006 2006-09-28 2006-09-28 false false true false 229.28 10.03 0 0 16565 2022 2022-10-27 2022-10-17 true false false true 84 25.2 1.65 0 16566 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 40.71 6.11 0 16567 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16568 2003 2003-07-09 2003-07-08 false false false false 42.88 0 42.88 16569 2003 2003-07-09 2003-07-08 false false false false 63.38 0 63.38 16570 2025 2025-03-14 2024-05-31 true false false false 725 217.5 44.71 11.55 999 16571 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.85 11.55 0 16572 2003 2003-07-09 2003-07-08 false false false false 94.69 0 94.69 16573 2025 2025-03-14 2024-10-14 true false false true 987 296.1 61.01 12.16 1356 16574 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 16575 2003 2003-07-09 2003-07-08 false false false false 210.89 0 210.89 16576 2025 2025-03-14 2025-02-18 true false false true 1392 417.6 75.91 13.56 0 16577 2003 2003-07-09 2003-07-08 false false false false 213.61 0 0 16578 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 20.82 6.11 0 16579 2025 2025-03-14 2024-06-24 true false false true 518 155.4 32.04 12.16 0 16580 2025 2025-03-14 2024-04-09 true false false false 382 114.6 23.53 13.32 0 16581 2025 2025-03-14 2024-10-11 true false false false 362 22.34 12.16 0 16582 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 16583 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 49.27 8.75 0 16584 2022 2022-10-27 2022-10-18 true false false false 51 27.32 1.01 0 16585 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 16586 2024 2024-06-06 2024-06-03 true false false true 455 136.5 14.89 11.55 0 16587 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.74 25.74 0 16588 2025 2025-09-10 2025-07-30 true false false true 72 21.6 4.7 12.16 0 16589 2003 2003-07-09 2003-07-08 false false false false 77.86 0 0 16590 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16591 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16592 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16593 2003 2003-07-09 2003-07-08 false false false false 193 0 0 16594 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 16595 2025 2025-09-10 2025-08-05 true false false false 978 293.4 69.87 1.9 0 16596 2022 2022-10-28 2022-10-18 true false false false 328 104.4 7.18 8.75 0 16597 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16598 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16599 2025 2025-06-16 2025-03-14 true false false true 221 66.3 8.84 12.16 0 16600 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16601 2003 2003-07-09 2003-07-08 false false false false 73.04 0 73.04 16602 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16603 2025 2025-03-14 2024-10-14 true false false true 500 150 30.94 12.16 693 16604 2003 2003-07-09 2003-07-08 false false false false 190.93 0 190.93 16605 2003 2003-07-09 2003-07-08 false false false false 89.15 0 89.15 16606 2025 2025-03-14 2024-08-30 true false false true 142 42.6 8.74 11.55 0 16607 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16608 2003 2003-07-09 2003-07-08 false false false false 434.52 0 0 16609 2003 2003-07-09 2003-07-08 false false false false 224.88 0 224.88 16610 2003 2003-07-09 2003-07-08 false false false false 52.45 0 0 16611 2003 2003-10-23 2003-10-22 true false false false 46.93 14.08 6.69 5.64 73.34 16612 2003 2003-07-09 2003-07-08 false false false false 432.37 0 0 16613 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 423.26 1.9 0 16614 2025 2025-09-10 2025-08-05 true false false false 124 37.2 6.81 1.9 170 16615 2026-03-04 true false false true 264 79.2 12.89 11.55 0 16616 2022 2022-10-28 2022-10-18 true false false false 313 93.9 6.98 8.75 0 16617 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 2170.49 1.9 0 16618 2025 2025-05-13 2025-04-10 true false false true 19 5.7 1.24 12.39 0 16619 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16620 2003 2003-07-09 2003-07-08 false false false false 24.09 0 0 16621 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16622 2003 2003-07-09 2003-07-08 false false false false 101.86 0 0 16623 2003 2003-07-09 2003-07-08 false false false false 36.82 0 36.82 16624 2003 2003-07-09 2003-07-08 false false false false 600.23 0 600.23 16625 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16626 2022 2022-10-27 2022-10-19 true false false false 1968 43.12 8.75 0 16627 2026 2026-05-20 2026-04-08 true false false true 773 231.9 57.87 1 0 16628 2003 2003-07-09 2003-07-08 false false false false 73.04 0 0 16629 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16630 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16631 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16632 2003 2003-07-09 2003-07-08 false false false false 78.13 0 0 16633 2025 2025-09-10 2025-07-30 true false false true 32 9.6 2.28 13.44 57 16634 2025 2025-08-11 2025-07-04 true false false true 223 66.9 13.59 15.38 319 16635 2025 2025-06-17 2025-06-09 true false false true 592 177.6 39.53 12.16 821 16636 2025 2025-03-14 2024-10-23 true false false true 579 173.7 35.8 11.55 0 16637 2026 2026-05-20 2026-04-08 true false false true 644 193.2 48.21 1 0 16638 2003 2003-07-09 2003-07-08 false false false false 33.14 0 33.14 16639 2003 2003-10-16 2003-10-16 false false true false 37.41 0 37.41 16640 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16641 2003 2003-07-09 2003-07-08 false false false false 463.57 0 0 16642 2003 2003-07-09 2003-07-08 false false false false 498.19 0 0 16643 2022 2022-10-28 2022-10-19 true false false true 298 89.4 5.88 0 16644 2025 2025-09-10 2025-07-31 true false false false 322 96.6 20.15 13.44 0 16645 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16646 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16647 2003 2003-07-09 2003-07-08 false false false false 111.85 0 111.85 16648 2026 2026-05-20 2026-04-08 true false false false 311 93.3 22.31 1 0 16649 2003 2003-07-09 2003-07-08 false false false false 81.18 0 81.18 16650 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16651 2003 2003-07-09 2003-07-08 false false false false 84.14 0 84.14 16652 2003 2003-07-09 2003-07-08 false false false false 18.17 0 0 16653 2025 2025-09-10 2025-08-01 true false false true 180 54 12.89 12.16 0 16654 2025 2025-09-10 2025-07-24 true false false true 310 93 22.16 12.16 0 16655 2025 2025-06-16 2025-03-19 true false false true 621 186.3 35.94 12.16 0 16656 2025 2025-09-10 2025-07-30 true false false false 390 117 27.87 12.39 547 16657 2022 2022-10-28 2022-10-24 true false false false 169.36 50.81 3.35 0 16658 2025 2025-03-14 2024-12-18 true false false true 504 151.2 31.15 12.16 0 16659 2025 2025-03-14 2024-10-16 true false false false 1558 467.4 95.98 12.16 0 16660 2003 2003-07-09 2003-07-08 false false false false 45.34 0 45.34 16661 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16662 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 0 16663 2003 2003-07-09 2003-07-08 false false false false 70.49 0 0 16664 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 16665 2003 2003-07-09 2003-07-08 false false false false 17.37 0 17.37 16666 2003 2003-07-09 2003-07-08 false false false false 39.38 0 0 16667 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.54 15.26 270 16668 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16669 2003 2003-07-09 2003-07-08 false false false false 75.27 0 0 16670 2003 2003-07-09 2003-07-08 false false false false 25.75 0 25.75 16671 2003 2003-07-09 2003-07-08 false false false false 130.16 0 0 16672 2003 2003-07-09 2003-07-08 false false false false 41.49 0 0 16673 2003 2003-07-09 2003-07-08 false false false false 97.3 0 0 16674 2025 2025-09-10 2025-08-05 true false false false 207 62.1 11.37 1.9 282 16675 2025 2025-06-16 2025-02-26 true false false true 435 130.5 29.03 15.26 0 16676 2003 2003-07-09 2003-07-08 false false false false 18.43 0 18.43 16677 2025 2025-03-14 2024-05-02 true false false true 1030 309 54.29 11.55 0 16678 2025 2025-03-14 2024-09-02 true false false true 379 113.7 23.35 11.55 528 16679 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 16680 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 43.79 0 16681 2003 2003-07-09 2003-07-08 false false false false 25.62 0 25.62 16682 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16683 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16684 2003 2003-07-09 2003-07-08 false false false false 92.85 0 92.85 16685 2025 2025-03-14 2024-05-30 true false false false 121 36.3 7.48 11.77 177 16686 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 16687 2003 2003-07-09 2003-07-08 false false false false 57.6 0 57.6 16688 2003 2003-07-09 2003-07-08 false false false false 23.42 0 23.42 16689 2003 2003-07-09 2003-07-08 false false false false 76.26 0 0 16690 2025 2025-03-14 2024-05-24 true false false true 192 57.6 11.89 12.16 274 16691 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 16692 2025 2025-09-10 2025-08-05 true false false false 755 226.5 53.95 1.9 0 16693 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.54 12.64 44 16694 2000 2000-01-01 2005-10-14 true false false false 36.77 4.36 0 0 16695 2025 2025-05-13 2025-04-11 true false false false 26.2 7.86 1.69 12.16 48 16696 2025 2025-03-14 2024-08-14 true false false true 331 20.46 0.9 0 16697 2025 2025-06-16 2025-04-11 true false false true 667 200.1 26.68 13.93 0 16698 2025 2025-03-14 2024-03-01 true false false false 43 12.9 2.66 12.16 71 16699 2022 2022-10-28 2022-10-25 true false false true 2073 621.9 40.99 0 16700 2003 2003-07-09 2003-07-08 false false false false 83.52 0 0 16701 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 16702 2003 2003-07-09 2003-07-08 false false false false 75.69 0 75.69 16703 2003 2003-07-09 2003-07-08 false false false false 104.38 0 0 16704 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 16705 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16706 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16707 2003 2003-07-09 2003-07-08 false false false false 44.17 0 44.17 16708 2003 2003-07-09 2003-07-08 false false false false 38.69 0 38.69 16709 2026 2026-05-20 2026-04-22 true false false false 16 4.8 1.21 11.17 0 16710 2026 2026-05-20 2026-04-21 true false false true 610 183 45.67 1 0 16711 2025 2025-09-10 2025-08-05 true false false true 258 77.4 18.43 12.16 366 16712 2022 2022-10-25 2022-10-25 true false false true 20816 6244.8 259.62 8.75 0 16713 2026 2026-05-20 2026-04-22 true false false false 149 44.7 10.71 1 0 16714 2025 2025-09-10 2025-07-31 true false false false 342 102.6 24.45 1.9 471 16715 2003 2003-07-09 2003-07-08 false false false false 42.69 0 42.69 16716 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16717 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 50.65 12.16 0 16718 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16719 2003 2003-07-09 2003-07-08 false false false false 20.48 0 0 16720 2003 2003-07-09 2003-07-08 false false false false 148.09 0 0 16721 2003 2003-07-09 2003-07-08 false false false false 47.72 0 47.72 16722 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16723 2025 2025-03-14 2024-09-26 true false false true 21 6.3 1.29 12.16 41 16724 2025 2025-03-14 2024-04-29 true false false true 476 142.8 29.42 11.55 660 16725 2003 2003-07-09 2003-07-08 false false false false 122.28 0 122.28 16726 2003 2003-07-09 2003-07-08 false false false false 39.73 0 0 16727 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16728 2003 2003-07-09 2003-07-08 false false false false 103.64 0 0 16729 2025 2025-08-11 2025-07-07 true false false true 86 25.8 5.51 12.16 129 16730 2025 2025-08-11 2025-07-07 true false false true 248 74.4 17.33 12.39 0 16731 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16732 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 29.02 0 16733 2003 2003-07-09 2003-07-08 false false false false 17.38 0 17.38 16734 2003 2003-07-09 2003-07-08 false false false false 322.12 0 0 16735 2003 2003-07-09 2003-07-08 false false false false 50.7 0 50.7 16736 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16737 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16738 2025 2025-03-14 2024-09-12 true false false true 1949 584.7 102.12 11.77 0 16739 2003 2003-07-09 2003-07-08 false false false false 90.22 0 0 16740 2003 2003-07-09 2003-07-08 false false false false 53.3 0 0 16741 2003 2003-07-09 2003-07-08 false false false false 138.26 0 0 16742 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16743 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53 16744 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16745 2003 2003-07-09 2003-07-08 false false false false 115.57 0 0 16746 2003 2003-07-09 2003-07-08 false false false false 165.9 0 0 16747 2003 2003-07-09 2003-07-08 false false false false 130.15 0 130.15 16748 2025 2025-08-11 2025-07-07 true false false false 124 37.2 7.17 12.39 0 16749 2003 2003-07-09 2003-07-08 false false false false 24.08 0 0 16750 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16751 2003 2003-07-09 2003-07-08 false false false false 121.46 0 0 16752 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16753 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16754 2003 2003-07-09 2003-07-08 false false false false 40.22 0 0 16755 2003 2003-07-09 2003-07-08 false false false false 140.89 0 0 16756 2003 2003-07-09 2003-07-08 false false false false 74.47 0 74.47 16757 2003 2003-07-09 2003-07-08 false false false false 24.23 0 0 16758 2003 2003-07-09 2003-07-08 false false false false 319.72 0 0 16759 2003 2003-07-09 2003-07-08 false false false false 41.6 0 41.6 16760 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 16761 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16762 2025 2025-03-14 2024-08-29 true false false false 303 91.2 18.77 13.56 427 16763 2025 2025-09-10 2025-08-05 true false false false 111 33.3 7.94 12.16 0 16764 2025 2025-09-10 2025-08-01 true false false false 106 31.8 4.74 12.16 0 16765 2003 2003-07-09 2003-07-08 false false false false 36.58 0 0 16766 2003 2003-07-09 2003-07-08 false false false false 69.48 0 0 16767 2025 2025-08-11 2025-07-07 true false false true 248 74.4 10.7 12.39 0 16768 2026 2026-05-20 2026-04-13 true false false true 21 6.3 1.51 1 0 16769 2022 2022-10-28 2022-10-26 true false false true 14157 4247.1 314.26 8.75 0 16770 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16771 2003 2003-07-09 2003-07-08 false false false false 57.76 0 0 16772 2025 2025-03-14 2024-09-23 true false false false 17 8.7 1.05 15.26 42 16773 2025 2025-08-11 2025-07-07 true false false true 729 218.7 50.89 13.82 0 16774 2003 2003-07-09 2003-07-08 false false false false 17.6 0 17.6 16775 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 50.05 8.75 0 16776 2003 2003-07-09 2003-07-08 false false false false 40.71 0 40.71 16777 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16778 2003 2003-07-09 2003-07-08 false false false false 208.2 0 208.2 16779 2025 2025-03-14 2024-10-11 true false false false 18 5.62 1.12 1.9 27 16780 2003 2003-07-09 2003-07-08 false false false false 36.77 0 36.77 16781 2022 2022-10-25 2022-10-25 true false false false 0 208.16 0.17 8.75 0 16782 2003 2003-07-09 2003-07-08 false false false false 95.71 0 0 16783 2025 2025-09-10 2025-08-05 true false false false 105 31.5 7.5 12.39 156 16784 2022 2022-10-28 2022-10-26 true false false true 141 42.3 2.8 0 16785 2022 2022-10-28 2022-10-26 true false false true 141 42.3 1.87 0 16786 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16787 2025 2025-08-11 2025-07-07 true false false true 729 218.7 44.43 13.82 0 16788 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16789 2003 2003-07-09 2003-07-08 false false false false 119.3 0 0 16790 2003 2003-07-09 2003-07-08 false false false false 30.06 0 30.06 16791 2003 2003-07-09 2003-07-08 false false false false 36.55 0 0 16792 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16793 2022 2022-10-28 2022-10-26 true false false false 281 84.3 6.27 8.75 0 16794 2025 2025-09-15 2025-08-05 true false false true 147 10.55 0.9 0 16795 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16796 2003 2003-07-09 2003-07-08 false false false false 89.69 0 0 16797 2003 2003-07-09 2003-07-08 false false false false 67.39 0 67.39 16798 2003 2003-07-09 2003-07-08 false false false false 572.48 0 485.45 16799 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16800 2003 2003-07-09 2003-07-08 false false false false 108.41 0 108 16801 2025 2025-09-10 2025-08-05 true false false false 111 33.3 6.6 12.16 0 16802 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 63.18 0 16803 2025 2025-09-10 2025-08-05 true false false true 221 66.3 15.8 12.16 0 16804 2022 2022-10-28 2022-10-26 true false false false 566 169.8 11.07 0 16805 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16806 2026 2026-05-20 2026-04-10 true false false true 228 68.4 17.07 1 0 16807 2003 2003-07-09 2003-07-08 false false false false 76.46 0 76.46 16808 2003 2003-07-09 2003-07-08 false false false false 93.43 0 93.43 16809 2003 2003-07-09 2003-07-08 false false false false 103.26 0 0 16810 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 16811 2003 2003-07-09 2003-07-08 false false false false 453.71 0 0 16812 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16813 2003 2003-07-09 2003-07-08 false false false false 71.47 0 71.47 16814 2003 2003-07-09 2003-07-08 false false false false 110.63 0 110.63 16815 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 16816 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16817 2003 2003-07-09 2003-07-08 false false false false 23.26 0 23.26 16818 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16819 2003 2003-07-09 2003-07-08 false false false false 46.98 0 0 16820 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16821 2025 2025-05-13 2025-03-12 true false false false 351.17 106.2 22.91 12.64 493 16822 2003 2003-07-09 2003-07-08 false false false false 521.33 0 0 16823 2022 2022-11-21 2022-03-14 true false false true 68 20.4 1.54 8.75 0 16824 2003 2003-07-09 2003-07-08 false false false false 36.74 0 36.74 16825 2003 2003-07-09 2003-07-08 false false false false 44.44 0 0 16826 2025 2025-09-10 2025-08-05 true false false false 161 48.3 10.58 1.9 0 16827 2025 2025-06-16 2025-04-11 true false false true 1821 546.3 105.39 13.71 0 16828 2003 2003-07-09 2003-07-08 false false false false 55.02 0 0 16829 2003 2003-07-09 2003-07-08 false false false false 58.02 0 58.02 16830 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 1.9 526 16831 2003 2003-07-09 2003-07-08 false false false false 77.85 0 0 16832 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 16833 2003 2003-07-09 2003-07-08 false false false false 99.28 0 0 16834 2003 2003-07-09 2003-07-08 false false false false 64.72 0 64.72 16835 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 16836 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16837 2003 2003-07-09 2003-07-08 false false false false 42.63 0 42.63 16838 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16839 2022 2022-10-28 2022-10-26 true false false true 327 98.1 7.24 8.75 0 16840 2025 2025-11-13 2025-09-10 true false false true 350 105 26.25 12.16 0 16841 2025 2025-08-11 2025-07-07 true false false true 84 25.2 5.86 13.44 0 16842 2022 2022-10-19 2022-06-24 true false false true 1052 315.6 20.47 0 16843 2025 2025-09-10 2025-08-05 true false false false 34 10.2 2.43 12.16 0 16844 2004 2004-07-05 2004-07-05 true false false false 18.39 5.52 2.03 5.64 0 16845 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 16846 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.12 13.56 0 16847 2003 2003-07-09 2003-07-08 false false false false 49.76 0 0 16848 2003 2003-07-09 2003-07-08 false false false false 192.89 0 192.89 16849 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 16850 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16851 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16852 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16853 2003 2003-07-09 2003-07-08 false false false false 83.81 0 0 16854 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 16855 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16856 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 16857 2003 2003-07-09 2003-07-08 false false false false 29.23 0 29.23 16858 2003 2003-07-09 2003-12-10 false false false false 0 91.66 0 0 16859 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 16860 2025 2025-08-11 2025-07-07 true false false true 86 25.8 6.01 12.16 130 16861 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 1.9 0 16862 2025 2025-09-10 2025-08-01 true false false true 225 67.5 14.09 12.16 319 16863 2022 2022-10-28 2022-10-26 true false false true 407 122.1 8.03 0 16864 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 12.16 0 16865 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 16866 2023 2023-11-15 2023-11-15 true false false false -108 -32.4 -3.58 0 16867 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 16868 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16869 2003 2003-07-09 2003-07-08 false false false false 246.05 0 246.05 16870 2003 2003-07-09 2003-07-08 false false false false 86.51 0 86.51 16871 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 16872 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16873 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16874 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 16875 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 16876 2003 2003-07-09 2003-07-08 false false false false 348.45 0 0 16877 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16878 2025 2025-08-11 2025-07-07 true false false false 71 21.3 4.96 12.39 0 16879 2025 2025-08-11 2025-07-07 true false false false 66 19.8 4.62 12.39 0 16880 2025 2025-09-10 2025-08-01 true false false true 180 54 12.88 12.16 0 16881 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 44.57 0 16882 2022 2022-10-19 2022-06-29 true false false true 123 36.9 2.41 0 16883 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 16884 2003 2003-07-09 2003-07-08 false false false false 21.58 0 21.58 16885 2003 2003-07-09 2003-07-08 false false false false 28.22 0 28.22 16886 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16887 2003 2003-07-09 2003-07-08 false false false false 86.08 0 0 16888 2003 2003-07-09 2003-07-08 false false false false 95.21 0 95.21 16889 2023 2023-11-15 2023-11-15 true false false false -120 -36 -3.6 0 16890 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16891 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16892 2003 2003-07-09 2003-07-08 false false false false 19.82 0 0 16893 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 16894 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 63.83 1.9 0 16895 2003 2003-07-09 2003-07-08 false false false false 250.54 0 0 16896 2003 2003-07-09 2003-07-08 false false false false 226.97 0 0 16897 2025 2025-08-11 2025-07-07 true false false false 72 21.6 4.61 12.39 0 16898 2025 2025-09-10 2025-08-05 true false false false 195 58.5 7.73 12.16 0 16899 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 114.99 0 16900 2025 2025-08-11 2025-07-07 true false false true 113 33.9 7.9 12.16 0 16901 2025 2025-09-10 2025-08-04 true false false true 193 57.9 13.79 12.64 277 16902 2025 2025-05-13 2025-04-11 true false false true 644 193.2 41.8 12.16 0 16903 2025 2025-03-14 2024-11-11 true false false true 1159 71.39 12.16 0 16904 2025 2025-03-14 2024-04-09 true false false false 0 20.18 24.74 0 16905 2025 2025-05-13 2025-04-11 true false false false 1264 379.2 82.01 12.16 0 16906 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 16907 2003 2003-07-09 2003-07-08 false false false false 63.98 0 63.98 16908 2003 2003-07-09 2003-07-08 false false false false 64.42 0 64.42 16909 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16910 2003 2003-07-09 2003-07-08 false false false false 108.27 0 108.27 16911 2003 2003-07-09 2003-07-08 false false false false 83.53 0 0 16912 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16913 2003 2003-07-09 2003-07-08 false false false false 4533.66 0 0 16914 2003 2003-07-09 2003-07-08 false false false false 319.13 0 0 16915 2022 2022-11-30 2022-11-02 true false false false 83 24.9 1.94 8.75 0 16916 2006 2006-09-28 2006-09-28 false false true false 141.9 6.21 0 0 16917 2025 2025-09-10 2025-08-01 true false false false 448 134.4 32.03 13.44 628 16918 2006 2006-09-28 2006-09-28 false false true false 92.42 4.01 0 0 16919 2018 2018-09-10 2018-08-07 true false false true 602 180.6 15.76 8.75 0 16920 2006 2006-09-28 2006-09-28 false false true false 147.04 7.73 0 0 16921 2003 2003-07-09 2003-07-08 false false false false 140.37 0 140.37 16922 2003 2003-07-09 2003-07-08 false false false false 103.52 0 103.52 16923 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 16924 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16925 2003 2003-07-09 2003-07-08 false false false false 123.08 0 123.08 16926 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 16927 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16928 2003 2003-07-09 2003-07-08 false false false false 18.34 0 18.34 16929 2003 2003-07-09 2003-07-08 false false false false 157.19 0 157.19 16930 2003 2003-07-09 2003-07-08 false false false false 87.13 0 87.13 16931 2003 2003-07-09 2003-07-08 false false false false 220.43 0 220.43 16932 2003 2003-07-09 2003-07-08 false false false false 22.36 0 22.36 16933 2003 2003-07-09 2003-07-08 false false false false 69.65 0 0 16934 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 16935 2006 2006-09-27 2006-09-27 true false false false 435.58 130.68 19.06 6.11 0 16936 2004 2004-07-05 2004-07-05 true false false false 10.21 37.93 1.24 5.64 55.02 16937 2003 2003-07-09 2003-07-08 false false false false 57.42 0 0 16938 2003 2003-07-09 2003-07-08 false false false false 16.78 0 16.78 16939 2003 2003-07-09 2003-07-08 false false false false 130.48 0 130.48 16940 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 16941 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 16942 2003 2003-07-09 2003-07-08 false false false false 32.81 0 0 16943 2003 2003-07-09 2003-07-08 false false false false 24.24 0 24.24 16944 2003 2003-07-09 2003-07-08 false false false false 48.47 0 0 16945 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 16946 2003 2003-07-09 2003-07-08 false false false false 118.18 0 118.18 16947 2003 2003-07-09 2003-07-08 false false false false 51.59 0 51.59 16948 2003 2003-07-09 2003-07-08 false false false false 151.12 0 0 16949 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 16950 2003 2003-07-09 2003-07-08 false false false false 30.2 0 0 16951 2003 2003-07-09 2003-07-08 false false false false 106.62 0 106.62 16952 2006 2006-09-28 2006-09-28 false false true false 21.52 0.94 0 0 16953 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 16954 2025 2025-09-10 2025-07-31 true false false true 431 129.3 30.8 12.16 0 16955 2022 2022-11-30 2022-11-02 true false false true 1215 364.5 28.29 8.75 0 16956 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 29.8 0 16957 2003 2003-07-09 2003-07-08 false false false false 19.89 0 19.89 16958 2003 2003-07-09 2003-07-08 false false false false 164.85 0 0 16959 2022 2022-11-10 2022-11-02 true false false true 2590 777 52.37 0 16960 2022 2022-11-10 2022-11-02 true false false true 2687 806.1 36.73 0 16961 2003 2003-07-09 2003-07-08 false false false false 167.26 0 167.26 16962 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16963 2003 2003-07-09 2003-07-08 false false false false 100.81 0 0 16964 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16965 2003 2003-07-09 2003-07-08 false false false false 277.87 0 277.87 16966 2003 2003-07-09 2003-07-08 false false false false 229.47 0 229.47 16967 2003 2003-07-09 2003-07-08 false false false false 68.51 0 68.51 16968 2025 2025-09-10 2025-08-05 true false false true 250 75 11.17 13.82 0 16969 2003 2003-07-09 2003-07-08 false false false false 86.78 0 0 16970 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.02 12.39 0 16971 2022 2022-11-10 2022-11-02 true false false true 1439 431.7 32.58 8.75 0 16972 2022 2022-11-18 2022-11-03 true false false true 381 114.3 5.33 0 16973 2003 2003-07-09 2003-07-08 false false false false 184.91 0 0 16974 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 16975 2003 2003-07-09 2003-07-08 false false false false 178.57 0 0 16976 2003 2003-07-09 2003-07-08 false false false false 37.42 0 0 16977 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16978 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16979 2025 2025-09-10 2025-07-31 true false false true 189 56.7 13.52 12.39 0 16980 2003 2003-07-09 2003-07-08 false false false false 32.9 0 32.9 16981 2003 2003-07-09 2003-07-08 false false false false 501.19 0 501.19 16982 2025 2025-09-10 2025-08-05 true false false false 714 228.48 51.01 13.44 0 16983 2022 2022-11-10 2022-11-03 true false false false 263 5.96 8.75 0 16984 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.57 8.75 0 16985 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 16986 2022 2022-11-21 2022-06-29 true false false true 6076 1822.8 125.1 0 16987 2003 2003-09-02 2003-09-02 false false false false 420.75 0 420.75 16988 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16989 2025 2025-08-11 2025-07-07 true false false true 66 19.8 2.84 12.39 0 16990 2022 2022-11-30 2022-11-04 true false false false 217 65.1 3.1 0 16991 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 16992 2004 2004-07-05 2004-07-05 true false false false 41.8 4.6 5.64 52.04 16993 2003 2003-10-23 2003-10-22 true false false false 308.76 178.78 39.66 5.64 532.84 16994 2025 2025-05-13 2025-04-14 true false false false 61 18.3 3.97 12.16 95 16995 2003 2003-09-15 2003-09-15 false false false false 20.23 0 20.23 16996 2003 2003-09-16 2003-09-16 true false false false 72.64 0 72.64 16997 2003 2003-09-16 2003-12-15 true false false false 334.04 100.22 63.89 0 498.15 16998 2003 2003-12-15 2003-09-17 true false false false 261.72 78.51 60.87 0 401.1 16999 2003 2003-09-25 2003-09-17 true false false false 29.78 0 0 17000 2003 2003-09-25 2003-09-17 true false false false 320.21 0 0 17001 2003 2003-09-25 2003-09-17 true false false false 281.52 0 281.52 17002 2003 2003-09-17 2003-09-17 false false true false 110.36 0 110.36 17003 2003 2003-09-18 2003-09-19 false false false false 194.61 -0.07 0 194.54 17004 2003 2003-10-17 2003-09-22 false false true false 156.6 0 0 17005 2003 2003-09-24 2003-09-05 false false true false 10.11 0 0 17006 2003 2003-07-09 2003-09-17 false false true false 59.65 0 59.65 17007 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.37 12.16 0 17008 2025 2025-09-10 2025-08-05 true false false false 714 257.04 42.6 13.44 0 17009 2025 2025-08-11 2025-07-07 true false false true 78 23.4 5.44 1.9 109 17010 2025 2025-08-11 2025-07-07 true false false true 118 35.4 8.23 12.16 174 17011 2003 2003-10-16 2003-09-29 false false true false 113.83 0 113.83 17012 2003 2003-10-23 2003-10-22 true false false false 35.62 10.73 4.63 5.64 56.62 17013 2026 2026-01-30 2026-01-30 true false false false -634 -158.5 -634 17014 2003 2003-09-25 2003-09-22 true false false false 61.04 0 61.05 17015 2003 2003-09-25 2003-09-22 true false false false 61.56 0 0 17016 2003 2003-09-25 2003-09-22 false false false false 164.04 0 164.03 17017 2003 2003-09-25 2003-09-23 true false false false 33.18 0 33.18 17018 2003 2003-09-25 2003-09-23 false false false false 27.83 0 0 17019 2003 2003-09-25 2003-09-23 true false false false 87.85 0 87.85 17020 2003 2003-09-24 2003-09-23 true false false false 29.95 0 29.95 17021 2003 2003-10-17 2003-09-24 true false false false 34.39 0 34.39 17022 2003 2003-10-17 2003-09-24 true false false false 26.36 0 26.36 17023 2003 2003-10-17 2003-09-24 false false true false 17.15 0 0 17024 2003 2003-09-24 2003-09-24 true false false false 88.96 0 0 17025 2003 2003-10-16 2003-09-29 true false false false 69.48 0 69.48 17026 2003 2003-09-25 2003-09-22 false false false false 246.73 0 0 17027 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 17028 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.89 8.75 0 17029 2022 2022-11-18 2022-11-04 true false false true 2428 728.4 49.69 0 17030 2022 2022-11-18 2022-11-04 true false false true 1131 339.3 23.18 0 17031 2003 2003-09-29 2003-09-29 true false false false 67.55 0 67.55 17032 2003 2003-10-16 2003-09-29 true false false false 67.55 0 67.55 17033 2023 2023-11-15 2023-11-15 true false false false -120 -36 -2.54 0 17034 2003 2003-09-29 2003-09-29 true false false false 32.12 0 32.12 17035 2004 2004-10-07 2004-10-07 true false false false 285.24 85.57 20.68 5.64 0 17036 2003 2003-10-16 2003-09-29 true false false false 88.34 0 88.35 17037 2003 2003-09-30 2003-09-30 true false false false 88.35 0 88.35 17038 2003 2003-10-16 2003-09-30 false false false false 85.35 0 85.35 17039 2003 2003-10-16 2003-10-01 true false false false 281.35 0 281.35 17040 2003 2003-10-17 2003-10-01 true false false false 200.72 0 200.72 17041 2003 2003-10-01 2003-10-01 true false false false 203.27 0 203.27 17042 2003 2003-10-16 2003-10-20 false false false false 447.5 0 447.5 17043 2002 2002-08-08 2003-10-08 true false false false 17.69 5.31 2.39 0 25.39 17044 2003 2003-10-08 2003-10-08 false false false false 86.49 0 86.49 17045 2003 2003-10-09 2003-10-09 true false false false 121.19 36.36 16.36 0 173.91 17046 2003 2003-10-21 2003-10-01 false false false false 474.05 0 0 17047 2003 2003-10-21 2003-10-08 true false false false 621.42 0 0 17048 2022 2022-11-14 2022-11-04 true false false true 44 13.2 1.01 8.75 0 17049 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 12.64 0 17050 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23.02 12.16 454 17051 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17052 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17053 2002 2002-08-08 2003-10-09 true false false false 48.59 14.58 6.56 0 69.73 17054 2002 2002-08-08 2003-10-10 true false false false 17.24 6.25 2.33 0 25.82 17055 2002 2002-08-08 2003-10-13 true false false false 26.19 7.85 3.55 0 37.59 17056 1998 1998-01-01 2003-10-13 true false false false 345.17 103.55 50.48 0 0 17057 2003 2003-10-20 2003-10-13 true false false false 70.23 0 70.23 17058 2003 2003-10-13 2003-10-13 true false false false 54.64 0 54.64 17059 2003 2003-10-13 2003-10-13 true false false false 34.28 0 34.28 17060 2002 2002-08-08 2003-10-13 true false false false 19.57 5.87 2.64 0 0 17061 2002 2002-08-08 2003-10-13 true false false false 21.38 6.41 2.89 0 30.68 17062 2002 2002-08-08 2003-10-13 true false false false 46.58 13.97 6.29 0 66.84 17063 2003 2003-10-13 2003-10-13 true false false false 183.06 0 0 17064 2003 2003-10-13 2003-10-13 true false false false 24.64 0 0 17065 2025 2025-08-11 2025-07-07 true false false false 275 918.3 35.63 12.16 0 17066 2025 2025-08-11 2025-07-07 true false false false 130 39 9.08 11.79 190 17067 2006 2006-09-28 2006-09-28 false false true false 55.86 30.15 2.44 0 88 17068 2006 2006-09-28 2006-09-28 false false true false 64.52 2.82 0 0 17069 2006 2006-09-27 2006-09-27 true false false false 326.26 97.87 14.28 6.11 0 17070 2025 2025-09-10 2025-07-31 true false false true 880 264 39.34 13.44 0 17071 2022 2022-11-04 2022-11-07 true false false true 53 15.9 1.18 8.75 0 17072 2006 2006-09-28 2006-09-28 false false true false 26.38 0.52 0 0 17073 2006 2006-09-28 2006-09-28 false false true false 265.72 55.12 11.04 0 0 17074 2002 2002-08-08 2003-10-13 true false false false 82.05 24.62 11.67 0 118.34 17075 2002 2002-08-08 2003-10-14 true false false false 12.36 8.2 1.81 0 22.37 17076 2003 2003-10-14 2003-10-14 false false true false 242.84 0 242.84 17077 2003 2003-10-16 2003-10-14 true false false false 40.29 12.09 5.89 0 58.27 17078 2003 2003-10-14 2003-10-14 false false true false 40.54 0 40.54 17079 2003 2003-10-14 2003-10-14 true false false false 53.76 0 0 17080 2003 2003-10-14 2003-10-14 false false true false 90.49 0 90.49 17081 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17082 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17083 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17084 2002 2002-08-08 2003-10-14 true false false false 42.53 12.76 5.74 0 0 17085 2003 2003-10-14 2003-10-14 false false true false 77.55 0 0 17086 2002 2002-08-08 2003-10-15 true false false false 120.79 36.24 16.31 0 0 17087 2006 2006-09-28 2006-09-28 false false true false 770.78 153.99 33.72 0 0 17088 2006 2006-09-28 2006-09-28 false false true false 123.14 39.78 5.2 0 0 17089 2025 2025-09-10 2025-07-30 true false false false 390 117 24.4 12.39 544 17090 2022 2022-10-19 2022-07-01 true false false true 670 201 8.64 0 17091 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17092 2003 2003-10-14 2003-10-14 false false false false 23.55 0 0 17093 2002 2002-08-08 2003-10-14 true false false false 20.36 6.11 2.75 0 29.22 17094 2003 2003-10-20 2003-10-14 true false false false 20.72 0 20.72 17095 2003 2003-10-14 2003-10-14 true false false false 20.72 0 20.72 17096 2003 2003-10-14 2003-10-14 true false false false 128.85 0 128.86 17097 2003 2003-10-15 2003-10-15 true false false false 89.27 0 89.27 17098 2003 2003-10-15 2003-10-15 true false false false 40.01 0 0 17099 2002 2002-08-08 2003-10-15 true false false false 13.99 4.2 1.89 0 20.08 17100 2003 2003-10-15 2003-10-15 true false false false 29.39 0 29.39 17101 2003 2003-10-15 2003-10-15 true false false false 18.43 0 18.43 17102 2003 2003-11-27 2003-10-15 true false false false 463.63 139.08 67.8 0 0 17103 2003 2003-10-15 2003-10-15 false false true false 28.58 0 28.58 17104 2025 2025-07-07 2025-05-07 true false false false 270 121.5 15.94 12.16 0 17105 2022 2022-11-08 2022-11-08 true false false true 1094 328.2 13.64 8.75 0 17106 2025 2025-07-07 2025-04-15 true false false true 41 12.3 2.43 12.16 68 17107 2025 2025-07-07 2025-05-07 true false false false 474 142.2 27.97 12.16 0 17108 2003 2003-10-15 2003-10-15 true false false false 83.49 0 83.49 17109 2003 2003-10-20 2003-10-15 true false false false 72.22 0 72.22 17110 2003 2003-10-15 2003-10-15 true false false false 82.42 0 82.42 17111 2003 2003-10-16 2003-10-16 false false false false 123.03 0 0 17112 2006 2006-09-28 2006-09-28 false false true false 125.27 5.48 0 0 17113 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 17114 2003 2003-10-16 2003-10-16 true false false false 20.31 0 20.31 17115 2025 2025-07-07 2025-05-14 true false false true 326 97.8 22.15 12.16 458 17116 2003 2003-10-16 2003-10-16 false false false false 64.85 0 64.84 17117 2003 2003-10-16 2003-10-16 false false false false 64.84 0 0 17118 2002 2002-08-08 2003-10-16 true false false false 16.34 4.9 2.21 0 0 17119 2003 2003-10-16 2003-10-16 true false false false 450.92 263.88 60.87 0 0 17120 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 17121 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 17122 2025 2025-09-10 2025-08-01 true false false false 79 23.7 5.64 12.16 0 17123 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 31.09 17124 2006 2006-10-05 2006-09-28 true false false false 111.92 106.29 4.2 6.11 0 17125 2025 2025-07-07 2025-04-29 true false false true 3090 927 209.81 12.16 4239 17126 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17127 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 17128 2003 2003-10-22 2003-10-16 false false true false 39.43 0 39.43 17129 2003 2003-10-21 2003-10-16 true false false false 35.38 0 35.38 17130 2003 2003-10-21 2003-10-17 true false false false 33.5 0 33.5 17131 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17132 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17133 2002 2002-08-08 2003-10-17 true false false false 12.12 3.64 1.64 0 17.4 17134 2003 2003-10-21 2003-10-20 true false false false 268.72 0 0 17135 2003 2003-10-20 2003-10-20 true false false false 175.26 0 175.26 17136 2003 2003-10-22 2003-10-20 true false false false 89.26 0 89.27 17137 2003 2003-10-22 2003-10-20 true false false false 93.54 0 93.55 17138 2003 2003-10-22 2003-10-20 true false false false 93.55 0 93.55 17139 2003 2003-10-21 2003-10-21 true false false false 83.49 0 83.49 17140 1998 1998-01-01 2003-10-21 true false false false 22.96 3.41 4.84 0 0 17141 2003 2003-10-23 2003-10-22 true false false false 25.07 7.52 3.64 5.64 0 17142 2003 2003-10-22 2003-10-22 false false true false 129.38 0 129.39 17143 2022 2022-10-17 2025-07-07 true false false true 1647 35.92 8.75 1692 17144 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17145 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17146 2003 2003-07-09 2003-10-22 false false false false 328.07 0 0 17147 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17148 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17149 2003 2003-10-22 2003-10-22 false false false false 37.91 0 37.91 17150 2003 2003-10-22 2003-10-22 false false true false 68.27 0 0 17151 2022 2022-11-21 2022-07-01 true false false false 59 1.38 8.75 0 17152 2003 2003-12-11 2003-10-22 true false false false 90.49 0 90.49 17153 2003 2003-10-23 2003-10-23 false false true false 55.85 0 0 17154 2003 2003-12-11 2003-10-23 false false false false 70.09 0 70.09 17155 2003 2003-10-23 2003-10-23 false false false false 64.87 0 64.87 17156 2002 2002-08-08 2003-10-23 true false false false 167.32 0 167.32 17157 2002 2002-08-08 2003-10-24 true false false false 12.89 5.42 2.47 0 20.78 17158 2002 2002-08-08 2003-10-24 true false false false 24.38 20.63 4.66 0 49.67 17159 2002 2002-08-08 2003-10-24 true false false false 113.65 37.49 21.73 0 172.87 17160 2002 2002-08-08 2003-10-24 true false false false 30.78 10.93 5.88 0 47.59 17161 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 1.9 186 17162 2026 2026-05-20 2026-04-16 true false false true 80 24 5.74 1 0 17163 2026 2026-05-20 2026-05-13 true false false false 647 194.1 46.4 1 0 17164 2003 2003-10-23 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 17165 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 17166 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 258.41 17167 2003 2003-10-23 2003-10-22 true false false false 1145.29 343.58 161.77 5.64 0 17168 2003 2003-10-23 2003-10-22 true false false false 3343.94 1003.18 477.11 5.64 4829.87 17169 2003 2003-10-23 2003-10-22 true false false false 295.93 88.78 41.8 5.64 0 17170 2022 2022-11-18 2022-11-09 true false false true 1030 309 14.34 0 17171 2003 2003-10-23 2003-10-22 true false false false 40.39 12.12 5.7 5.64 63.85 17172 2022 2022-11-18 2022-11-09 true false false true 351 105.3 7.2 0 17173 2003 2003-10-23 2003-10-22 true false false false 693.29 207.99 98.03 5.64 0 17174 2003 2003-10-23 2003-10-22 true false false false 697.52 209.26 98.52 5.64 0 17175 2003 2003-10-23 2003-10-22 true false false false 6003.53 1801.06 849.94 5.64 0 17176 2004 2004-02-25 2003-10-22 true false false false 123.19 36.96 17.4 5.64 0 17177 2025 2025-08-11 2025-07-07 true false false true 368 110.4 25.69 1.9 0 17178 2022 2022-11-18 2022-11-09 true false false true 354 106.2 4.94 0 17179 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17180 2025 2025-09-10 2025-08-05 true false false false 404 121.2 28.87 22.42 576 17181 2022 2022-11-18 2022-11-15 true false false true 526 157.8 10.77 0 17182 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 17183 2022 2022-11-18 2022-11-14 true false false true 773 231.9 10.77 0 17184 2022 2022-10-17 2022-07-01 true false false false 93 27.9 2 8.75 0 17185 2003 2003-10-23 2003-10-22 true false false false 1898.51 569.55 268.16 5.64 2741.86 17186 2022 2022-10-17 2022-07-01 true false false true 198 59.4 3.83 0 17187 2003 2003-10-23 2003-10-22 true false false false 16.88 5.07 2.39 5.64 29.98 17188 2022 2022-10-17 2022-07-01 true false false false 1039 315.34 20.14 0 17189 2025 2025-09-10 2025-08-05 true false false false 428 128.4 30.57 1.9 589 17190 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 17191 2025 2025-09-10 2025-07-31 true false false true 589 176.7 42.11 1.9 0 17192 2022 2022-10-19 2022-07-04 true false false true 752 225.6 14.65 0 17193 2022 2022-11-21 2022-07-04 true false false true 149 44.7 3.02 0 17194 2003 2003-10-23 2003-10-22 true false false false 1542.81 462.84 217.92 5.64 0 17195 2022 2022-10-19 2022-07-04 true false false true 728 218.4 14.17 0 17196 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 17197 2026 2026-05-20 2026-04-23 true false false true 96 28.8 7.17 14.25 0 17198 2025 2025-08-11 2025-07-07 true false false true 368 110.4 22.42 1.9 503 17199 2003 2003-10-23 2003-10-22 true false false false 1300.39 390.11 183.68 5.64 0 17200 2025 2025-07-07 2025-04-15 true false false true 938 281.4 55.36 12.16 0 17201 2022 2022-11-18 2022-11-15 true false false true 34 10.2 0.71 0 17202 2004 2004-02-11 2003-10-22 true false false false 171.05 51.31 24.2 5.64 0 17203 2025 2025-08-11 2025-07-07 true false false true 368 110.4 15.85 1.9 496 17204 2022 2022-11-18 2022-11-15 true false false true 442 132.6 9.07 0 17205 2003 2003-10-23 2003-10-22 true false false false 1021.94 306.58 144.49 5.64 0 17206 2022 2022-11-28 2022-11-16 true false false false 568 170.4 11.83 0 17207 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.66 0 17208 2022 2022-11-30 2022-11-21 true false false false 657 223.38 14.26 0 17209 2003 2003-10-23 2003-10-22 true false false false 2124.15 652.57 274.86 5.64 0 17210 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17211 2022 2022-10-27 2022-07-06 true false false true 3236 970.8 71.72 8.75 0 17212 2003 2003-10-23 2003-10-22 true false false false 182.28 54.68 24.42 5.64 0 17213 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17214 2003 2003-11-03 2003-10-22 true false false false 2419.03 725.7 342.17 5.64 0 17215 2022 2022-10-27 2022-07-06 true false false true 1023 306.9 20.2 0 17216 2022 2022-10-17 2025-07-07 true false false true 1647 31.92 1679 17217 2003 2003-10-23 2003-10-22 true false false false 55.01 419.18 20.93 5.64 0 17218 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17219 2003 2003-10-23 2003-10-22 true false false false 1381.11 414.33 195.08 5.64 0 17220 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17221 2022 2022-11-15 2022-08-24 true false false true 548 164.4 11.17 0 17222 2003 2003-11-03 2003-10-22 true false false false 10591.16 3177.38 1496 5.64 0 17223 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 17224 2022 2022-11-15 2022-08-24 true false false true 554 166.2 7.66 0 17225 2003 2003-10-23 2003-10-22 true false false false 106.68 32.01 15.07 5.64 0 17226 2025 2025-09-10 2025-09-10 true false false false -159 -47.7 -159 17227 2022 2022-11-15 2022-08-24 true false false false 240.08 222.09 4.99 0 17228 2003 2003-10-23 2003-10-22 true false false false 2293.21 687.97 322.58 5.64 0 17229 2025 2025-11-26 2025-08-05 true false false true 1678 503.4 126.99 12.19 0 17230 2003 2003-10-23 2003-10-22 true false false false 1503.2 450.96 212.33 5.64 0 17231 2025 2025-03-14 2025-10-07 true false false false 13 0.79 11.55 25 17232 2022 2022-11-15 2022-08-25 true false false true 191 57.3 3.9 0 17233 2022 2022-10-17 2022-09-01 true false false true 1403 420.9 27.21 0 17234 2025 2025-09-10 2025-08-05 true false false false 837 251.1 59.81 12.16 0 17235 2003 2003-10-23 2003-10-22 true false false false 1789.97 536.99 252.83 5.64 0 17236 2006 2006-09-29 2006-09-29 true false false false 15.8 4.74 0.59 6.11 0 17237 2003 2003-10-23 2003-10-22 true false false false 316.46 94.93 44.7 5.64 0 17238 2006 2006-09-29 2006-09-29 true false false false 3.86 24 1.52 6.11 35.49 17239 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17240 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17241 2025 2025-07-07 2025-04-29 true false false false 965 289.5 39.71 12.16 0 17242 2022 2022-10-17 2025-07-07 true false false true 1659 21.28 1680 17243 2025 2025-07-07 2025-05-07 true false false false 1068 320.4 63.03 1.9 0 17244 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17245 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 17246 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 0 17247 2003 2003-10-23 2003-10-22 true false false false 1839.05 551.72 239.08 5.64 0 17248 2003 2003-10-23 2003-10-22 true false false false 351.19 145.18 47.78 5.64 0 17249 2025 2025-09-10 2025-09-10 true false false false -295 -88.5 -295 17250 2003 2003-10-23 2003-10-22 true false false false 784.41 235.33 110.8 5.64 0 17251 2025 2025-08-11 2025-07-07 true false false true 180 54 12.58 12.16 0 17252 2025 2025-11-24 2025-10-07 true false false true 5463 1638.9 411.34 12.16 0 17253 2026-03-04 true false false true 896 268.8 27.68 11.55 0 17254 2022 2022-10-27 2022-07-07 true false false true 515 154.5 6.8 0 17255 2022 2022-10-27 2022-07-08 true false false true 1278 383.4 25.22 0 17256 2003 2003-10-23 2003-10-22 true false false false 1353.07 405.93 191.12 5.64 0 17257 2003 2003-10-23 2003-10-22 true false false false 17.26 5.18 2.48 5.64 30.56 17258 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17259 2003 2003-10-23 2003-10-22 true false false false 240.05 72.01 33.91 5.64 0 17260 2025 2025-05-13 2025-04-14 true false false true 506 151.8 28.33 12.16 0 17261 2003 2003-10-23 2003-10-22 true false false false 1145.92 343.77 148.97 5.64 0 17262 2022 2022-11-21 2022-11-02 true false false false 449 134.7 8.91 0 17263 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 12.39 37 17264 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 17265 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 17266 2025 2025-09-10 2025-09-10 true false false false -290 -87 -290 17267 2003 2003-10-23 2003-10-22 true false false false 447.38 134.22 63.19 5.64 0 17268 2026 2026-05-20 2026-05-13 true false false false 312 93.6 23.36 1 0 17269 2026 2026-05-20 2026-05-13 true false false false 0 45.87 0.16 1 0 17270 2025 2025-08-11 2025-07-07 true false false true 247 74.1 17.25 12.16 351 17271 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17272 2026-03-04 true false false true 814 224.85 6.2 11.55 0 17273 2025 2025-09-10 2025-08-05 true false false false 129 38.7 8.47 12.16 0 17274 2025 2025-09-10 2025-08-01 true false false true 107 32.1 7.65 12.16 159 17275 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17276 2003 2003-10-23 2003-10-22 true false false false 11.64 4.05 1.47 5.64 22.8 17277 2003 2003-10-23 2003-10-22 true false false false 21.49 14.51 2.67 5.64 0 17278 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 4.85 5.64 57.02 17279 2003 2003-10-23 2003-10-22 true false false false 157.29 47.19 22.06 5.64 0 17280 2026 2026-05-20 2026-05-13 true false false true 92 27.6 6.79 1 0 17281 2003 2003-10-23 2003-10-22 true false false false 6566.02 1969.8 921.34 5.64 0 17282 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17283 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 17284 2003 2003-10-23 2003-10-22 true false false false 312.46 93.74 44.14 5.64 455.98 17285 2022 2022-12-07 2022-12-06 true false false true 977 23.03 8.75 0 17286 2025 2025-09-10 2025-09-10 true false false false -288 -79.2 -288 17287 2022 2022-12-07 2022-12-01 true false false true 1203 360.9 28.36 8.75 0 17288 2022 2022-12-07 2022-12-05 true false false true 192 57.6 4.53 8.75 0 17289 2022 2022-12-15 2022-12-06 true false false true 240 72 5.71 8.75 0 17290 2025 2025-09-10 2025-08-05 true false false false 0 68.1 1.01 12.39 82 17291 2026 2026-05-20 2026-05-13 true false false true 2998 899.4 224.41 1 0 17292 2022 2022-10-27 2022-08-02 true false false true 1019 305.7 13.43 0 17293 2003 2003-10-23 2003-10-22 true false false false 0.1 157.43 13.13 5.64 0 17294 2022 2022-10-27 2022-08-02 true false false true 194 58.2 3.85 0 17295 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17296 2026 2026-02-20 2026-01-30 true false false true 1317 395.1 105.12 21.35 0 17297 2025-10-07 true false false false 0 9.5 11.55 0 17298 2022 2022-12-21 2022-12-12 true false false true 459 11.03 8.75 0 17299 2022 2022-12-21 2022-12-20 false false false false 4312.72 13.86 0 17300 2003 2003-10-23 2003-10-22 true false false false 77.52 23.26 10.95 5.64 117.37 17301 2026-03-04 true false false true 17 5.1 0.53 11.55 0 17302 2025 2025-11-24 2025-10-10 true false false true 270 81 17.93 24.74 0 17303 2003 2003-10-23 2003-10-22 true false false false 0.15 53.15 4.45 5.64 0 17304 2003 2003-10-23 2003-10-22 true false false false 392.44 117.74 55.43 5.64 0 17305 2025 2025-09-10 2025-08-05 true false false true 934 280.2 66.75 12.16 0 17306 2003 2003-10-23 2003-10-22 true false false false 52.06 15.62 7.35 5.64 0 17307 2003 2003-10-23 2003-10-22 true false false false 2180.18 654.05 307.95 5.64 0 17308 2025 2025-09-10 2025-09-10 true false false false -296 -88.8 -296 17309 2003 2003-10-23 2003-10-22 true false false false 377.06 113.11 53.26 5.64 0 17310 2025 2025-07-07 2025-04-16 true false false false 427.81 128.34 25.24 1.9 0 17311 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17312 2003 2003-10-23 2003-10-22 true false false false 135.67 40.7 18.42 5.64 0 17313 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17314 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 17315 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17316 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17317 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17318 2025 2025-09-10 2025-08-05 true false false false 20 6 1.43 12.39 0 17319 2003 2003-10-23 2003-10-22 true false false false 528.08 158.42 69.22 5.64 0 17320 2003 2003-10-23 2003-10-22 true false false false 300.64 90.2 42.47 5.64 0 17321 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17322 2025 2025-11-24 2025-11-06 true false false false 317 95.1 23.88 12.16 448 17323 2025 2025-05-13 2025-04-14 true false false true 3814 1144.2 247.49 12.16 0 17324 2026 2026-05-20 2026-05-14 true false false true 552 165.6 41.31 1 760 17325 2003 2003-10-23 2003-10-22 true false false false 135.36 40.61 18.95 5.64 200.56 17326 2025 2025-09-10 2025-09-10 true false false false -291 -72.75 -291 17327 2025 2025-11-24 2025-10-10 true false false true 60 18 4.53 1.9 0 17328 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17329 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17330 2022 2022-10-27 2022-08-04 true false false true 598 179.4 11.79 0 17331 2003 2003-10-23 2003-10-22 true false false false 1267.2 380.16 178.99 5.64 0 17332 2003 2003-12-22 2003-10-22 true false false false 1446.55 433.96 204.14 5.64 0 17333 2003 2003-10-23 2003-10-22 true false false false 128.84 38.65 18.2 5.64 0 17334 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.41 14.66 0 17335 2025 2025-09-10 2025-08-05 true false false false 163 48.9 11.65 13.82 0 17336 2003 2003-10-23 2003-10-22 true false false false 292.32 112.74 47.4 5.64 0 17337 2022 2022-11-17 2021-02-03 true false false true 688 206.4 15.72 8.75 0 17338 2003 2003-10-23 2003-10-22 true false false false 374.61 112.38 56.52 5.64 0 17339 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 212.43 1 0 17340 2003 2003-10-23 2003-10-22 true false false false 426.07 127.82 60.18 5.64 619.71 17341 2003 2003-10-23 2003-10-22 true false false false 1689.61 506.89 238.66 5.64 0 17342 2003 2003-10-23 2003-10-22 true false false false 563.82 169.15 79.64 5.64 818.25 17343 2003 2003-10-23 2003-10-22 true false false false 52.43 15.73 7.41 5.64 81.21 17344 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 17345 2025 2025-09-10 2025-10-10 true false false false 354 25.34 11.55 391 17346 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 17347 2025 2025-09-10 2025-07-29 true false false true 517 155.1 36.95 14.59 0 17348 2025 2025-09-10 2025-08-05 true false false false 429 128.7 30.66 12.16 0 17349 2022 2022-10-27 2022-08-04 true false false true 603 180.9 7.94 0 17350 2003 2003-10-23 2003-10-22 true false false false 3063.69 919.1 439.13 5.64 0 17351 2003 2003-10-23 2003-10-22 true false false false 483.11 144.94 68.82 5.64 0 17352 2025 2025-09-10 2025-07-30 true false false true 304 91.2 21.71 14.59 432 17353 2003 2003-10-23 2003-10-22 true false false false 88.27 26.48 12.61 5.64 0 17354 2025 2025-07-07 2025-05-07 true false false false 270 81 15.93 12.16 0 17355 2003 2003-10-23 2003-10-22 true false false false 163.03 48.92 25.27 5.64 0 17356 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.38 12.39 0 17357 2003 2003-11-03 2003-10-22 true false false false 16521.84 4956.53 2333.71 5.64 0 17358 2022 2022-11-17 2021-08-09 true false false true 451 135.3 10.31 8.75 0 17359 2003 2003-10-23 2003-10-22 true false false false 1145.88 343.76 163.12 5.64 0 17360 2022 2022-11-17 2022-02-03 true false false false 765 229.5 17.51 8.75 0 17361 2025 2025-09-10 2025-07-29 true false false false 450 135.3 32.17 13.82 0 17362 2026 2026-05-20 2026-05-14 true false false false 160 48 11.84 11.41 0 17363 2026 2026-05-20 2026-05-14 true false false false 7 22.5 0.57 1 0 17364 2003 2003-12-01 2003-10-22 true false false false 710.13 213.04 100.31 5.64 0 17365 2003 2003-10-23 2003-10-22 true false false false 171.2 51.36 24.18 5.64 0 17366 2003 2003-10-23 2003-10-22 true false false false 582.34 174.71 82.26 5.64 0 17367 2004 2004-02-25 2003-10-22 true false false false 763.56 235.69 118.9 5.64 0 17368 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 17369 2022 2022-10-27 2022-08-05 true false false true 77 23.1 1 0 17370 2025 2025-07-07 2025-05-29 true false false true 320 96 21.73 12.16 450 17371 2003 2003-10-23 2003-10-22 true false false false 171.03 51.31 24.26 5.64 0 17372 2003 2003-10-23 2003-10-22 true false false false 225.7 67.72 29.56 5.64 0 17373 2003 2003-10-23 2003-10-22 true false false false 558.83 272.23 72.75 5.64 0 17374 2025 2025-04-14 2025-04-14 true false false true 874 262.2 41.26 11.55 0 17375 2022 2022-11-21 2022-08-05 true false false true 1466 439.8 30.18 0 17376 2003 2003-10-23 2003-10-22 true false false false 1552.29 465.69 219.26 5.64 0 17377 2023 2023-12-11 2023-12-11 true false false false -35 -10.5 -35 17378 2025 2025-04-14 2025-04-14 true false false true 874 262.2 25.65 11.55 0 17379 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 17380 2026 2026-05-20 2026-04-03 true false false false 218 65.4 15.63 12.33 0 17381 2022 2022-11-17 2022-03-07 true false false true 827 248.1 18.91 8.75 0 17382 2025 2025-08-11 2025-07-07 true false false true 567 170.1 39.59 12.16 0 17383 2025-07-07 true false false true 16 1.08 11.55 0 17384 2025 2025-09-10 2025-08-05 true false false true 1200 360 86.01 12.16 1658 17385 2003 2003-10-23 2003-10-22 true false false false 2605.04 781.51 367.96 5.64 0 17386 2003 2003-10-23 2003-10-22 true false false false 141.5 42.45 18.4 5.64 0 17387 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.76 11.55 246 17388 2025 2025-09-10 2025-08-05 true false false false 98 29.4 7.02 12.39 147 17389 2003 2003-10-23 2003-10-22 true false false false 211.36 63.41 29.85 5.64 0 17390 2025 2025-03-14 2024-10-18 true false false false 489 30.17 11.55 531 17391 2022 2022-11-15 2022-09-21 true false false true 3373 68.79 0 17392 2003 2003-10-23 2003-10-22 true false false false 1852.16 555.65 261.62 5.64 0 17393 2022 2022-11-15 2022-09-27 true false false true 1531 459.3 31.22 0 17394 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 17395 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17396 2004 2004-02-09 2003-10-22 true false false false 217.4 65.22 30.71 5.64 0 17397 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 17398 2004 2004-02-04 2003-10-22 true false false false 734.23 220.27 103.71 5.64 0 17399 2025 2025-08-11 2025-07-07 true false false false 105 31.5 7.33 12.16 0 17400 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 12.16 0 17401 2025 2025-09-10 2025-08-05 true false false false 596.32 178.9 42.61 12.16 830 17402 2026 2026-05-20 2026-03-17 true false false true 773 231.9 57.87 12.33 0 17403 2003 2003-10-23 2003-10-22 true false false false 103.87 31.16 16.1 5.64 0 17404 2022 2022-10-27 2022-08-05 true false false false 532 159.6 6.54 0 17405 2003 2003-10-23 2003-10-22 true false false false 137.87 41.36 17.92 5.64 0 17406 2003 2003-10-23 2003-10-22 true false false false 1752.99 525.91 247.61 5.64 2532.15 17407 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.72 11.55 246 17408 2022 2022-11-17 2022-10-11 true false false false 192 57.6 3.79 0 17409 2003 2003-10-23 2003-10-22 true false false false 353.24 105.98 49.01 5.64 0 17410 2022 2022-11-17 2022-10-13 true false false false 131 39.3 2.69 0 17411 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17412 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17413 2003 2003-11-03 2003-10-22 true false false false 477.24 143.17 67.41 5.64 0 17414 2022 2022-11-17 2022-10-17 true false false true 1414 424.2 32.35 8.75 0 17415 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 17416 2003 2003-11-04 2003-10-22 true false false false 294.88 88.47 41.65 5.64 0 17417 2003 2003-11-03 2003-10-22 true false false false 1178.38 353.51 166.44 5.64 0 17418 2022 2022-11-17 2022-10-17 true false false true 1142 342.6 23.39 0 17419 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 12.16 0 17420 2022 2022-11-21 2022-08-05 true false false true 4719 1415.7 97.19 0 17421 2003 2003-10-23 2003-10-22 true false false false 907.19 272.16 117.94 5.64 0 17422 2003 2003-10-23 2003-10-22 true false false false 242.23 72.67 36.94 5.64 0 17423 2022 2022-11-17 2022-10-18 true false false true 210 63 4.28 0 17424 2025 2025-09-10 2025-08-05 true false false true 398 28.53 13.44 0 17425 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 17426 2003 2003-10-23 2003-10-22 true false false false 568.55 170.56 73.92 5.64 0 17427 2003 2003-10-23 2003-10-22 true false false false 1126.83 338.05 158.31 5.64 0 17428 2003 2003-10-23 2003-10-22 true false false false 42.28 12.69 5.97 5.64 66.58 17429 2003 2003-10-23 2003-10-22 true false false false 666.89 200.07 94.2 5.64 0 17430 2022 2022-11-17 2022-10-19 true false false true 1133 339.9 25.93 8.75 0 17431 2003 2003-10-23 2003-10-22 true false false false 790.38 237.11 111.64 5.64 0 17432 2022 2022-11-23 2022-10-19 true false false true 175 52.5 3.61 0 17433 2003 2003-10-23 2003-10-22 true false false false 17.08 5.12 2.41 5.64 30.25 17434 2003 2003-10-23 2003-10-22 true false false false 154.24 46.27 21.79 5.64 227.94 17435 2003 2003-11-14 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17436 2022 2022-11-17 2022-10-19 true false false true 402 120.6 8.22 0 17437 2025 2025-11-24 2025-10-07 true false false true 644 193.2 42.77 1.9 882 17438 2022 2022-11-21 2022-08-10 true false false true 225 67.5 4.64 0 17439 2022 2022-10-28 2022-08-10 true false false false 248 74.4 5 0 17440 2026 2026-05-20 2026-03-17 true false false false 64 19.2 4.58 1 0 17441 2025 2025-09-10 2025-08-05 true false false true 398 28.45 13.44 0 17442 2003 2003-10-23 2003-10-22 true false false false 313.48 94.04 48.58 5.64 0 17443 2003 2003-10-23 2003-10-22 true false false false 245.93 73.78 34.74 5.64 0 17444 2003 2003-10-23 2003-10-22 true false false false 752.82 225.85 102.54 5.64 1086.85 17445 2003 2003-10-23 2003-10-22 true false false false 776.24 558.54 109.64 5.64 0 17446 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 17447 2003 2003-10-23 2003-10-22 true false false false 1044.35 313.31 136.35 5.64 0 17448 2022 2022-12-15 2022-11-17 true false false false 302 98.7 7.3 8.75 0 17449 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17450 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17451 2026-03-18 true false false false 0 6.4 0.02 11.55 0 17452 2003 2003-10-23 2003-10-22 true false false false 28.57 8.57 4.04 5.64 46.82 17453 2003 2003-10-23 2003-10-22 true false false false 1586.69 476.02 224.12 5.64 0 17454 2003 2003-11-26 2003-10-22 true false false false 301.54 90.45 42.59 5.64 0 17455 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 1.9 0 17456 2022 2022-10-28 2022-08-10 true false false true 371 111.3 4.9 0 17457 2022 2022-11-21 2022-08-10 true false false false 290 87 5.95 0 17458 2026 2026-05-20 2026-04-08 true false false true 258 77.4 19.3 11.17 0 17459 2004 2004-07-05 2004-07-05 true false false false 36.78 11.04 4.46 5.64 0 17460 2003 2003-10-23 2003-10-22 true false false false 576.47 172.94 89.35 5.64 0 17461 2003 2003-11-03 2003-10-22 true false false false 8713.63 2614.07 1230.82 5.64 0 17462 2003 2003-10-23 2003-10-22 true false false false 1877.7 563.3 254.72 5.64 0 17463 2004 2004-10-07 2004-10-07 true false false false 25.01 7.5 1.81 5.64 0 17464 2022 2022-11-21 2022-08-18 true false false true 1142 342.6 23.55 0 17465 2003 2003-10-23 2003-10-22 true false false false 3443.61 1033.08 485.8 5.64 0 17466 2022 2022-10-28 2022-08-18 true false false true 677 203.1 13.36 0 17467 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.56 12.16 0 17468 2003 2003-10-23 2003-10-22 true false false false 2455.66 736.7 347.24 5.64 0 17469 2026 2026-05-20 2026-03-10 true false false false 64 19.2 4.58 14.25 0 17470 2003 2003-11-03 2003-10-22 true false false false 6729.65 2018.91 950.56 5.64 0 17471 2003 2003-10-23 2003-10-22 true false false false 121.78 36.53 18.87 5.64 0 17472 2003 2003-10-23 2003-10-22 true false false false 668.08 200.42 94.37 5.64 0 17473 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 1.9 0 17474 2022 2022-11-15 2022-10-03 true false false false 129 38.7 2.63 0 17475 2022 2022-11-17 2022-09-05 true false false true 47 14.1 0.53 0 17476 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 374 17477 2003 2003-10-23 2003-10-22 true false false false 433.11 129.92 59.59 5.64 0 17478 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 17479 2003 2003-10-23 2003-10-22 true false false false 136.34 40.9 17.85 5.64 0 17480 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 17481 2003 2003-11-03 2003-11-03 true false false false 668.09 200.42 94.37 5.64 0 17482 2003 2003-10-23 2003-10-22 true false false false 813.86 244.16 114.96 5.64 0 17483 2022 2022-11-15 2022-10-03 true false false true 954 286.2 19.46 0 17484 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 17485 2022 2022-11-15 2022-10-03 true false false false 43 12.9 0.88 0 17486 2003 2003-10-23 2003-10-22 true false false false 35.62 10.69 4.63 5.64 56.58 17487 2020 2020-11-04 2020-03-04 true false false false 184 55.2 2.93 8.75 0 17488 2025 2025-09-10 2025-07-31 true false false false 711 213.3 50.83 1.9 977 17489 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 1.9 160 17490 2022 2022-11-11 2022-10-03 true false false false 28 8.4 0.56 0 17491 2022 2022-11-15 2022-10-03 true false false true 404 121.2 8.25 0 17492 2022 2022-11-11 2022-10-04 true false false true 752 225.6 15.25 0 17493 2022 2022-11-15 2022-10-04 true false false true 571 171.3 11.63 0 17494 2022 2022-12-14 2022-11-02 true false false true 953 22.7 8.75 0 17495 2025 2025-06-16 2025-03-03 true false false true 99 29.7 5.74 12.39 0 17496 2025 2025-11-13 2025-09-10 true false false true 622 186.6 46.64 12.16 0 17497 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 17498 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 0 17499 2003 2003-10-23 2003-10-22 true false false false 67.11 20.13 9.48 5.64 0 17500 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 12.16 0 17501 2003 2003-10-23 2003-10-22 true false false false 5759.31 1727.8 813.5 5.64 0 17502 2003 2003-10-23 2003-10-22 true false false false 3425.91 1027.77 483.91 5.64 0 17503 2003 2003-10-23 2003-10-22 true false false false 1050.54 315.17 148.39 5.64 0 17504 2003 2003-11-21 2003-10-22 true false false false 3686.42 1105.93 520.71 5.64 0 17505 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 17506 2025 2025-11-13 2025-09-10 true false false true 944 283.2 71.02 1.9 0 17507 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17508 2025 2025-11-13 2025-09-10 true false false true 622 186.6 41.11 1.9 852 17509 2022 2022-11-15 2022-10-04 true false false true 99 2.03 0 17510 2022 2022-11-30 2022-10-04 true false false true 548 164.4 11.45 0 17511 2022 2022-11-21 2022-10-04 true false false false 69 20.7 1.38 0 17512 2022 2022-11-11 2022-07-18 true false false false 1835 550.5 26.4 0 17513 2025 2025-11-24 2025-10-07 true false false false 364 123.72 27.42 1.9 517 17514 2025 2025-11-13 2025-09-10 true false false false 0 37.8 15.26 0 17515 2022 2022-12-15 2022-11-09 true false false true 166 49.8 3.95 8.75 0 17516 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 12.39 170 17517 2003 2003-10-23 2003-10-22 true false false false 168.56 50.57 25.71 5.64 0 17518 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 11.17 0 17519 2025 2025-11-13 2025-09-10 true false false true 163 48.9 10.78 12.16 0 17520 2025-10-10 true false false false 12 3.6 0.88 11.55 0 17521 2003 2003-10-23 2003-10-22 true false false false 921.6 276.48 130.18 5.64 0 17522 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 14.59 0 17523 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 17524 2003 2003-10-23 2003-10-22 true false false false 23.93 7.18 3.11 5.64 39.86 17525 2003 2003-10-23 2003-10-22 true false false false 409.26 122.78 56.89 5.64 0 17526 2003 2003-10-23 2003-10-22 true false false false 677.04 203.11 95.63 5.64 0 17527 2003 2003-10-23 2003-10-22 true false false false 615.13 184.54 86.89 5.64 0 17528 2022 2022-11-11 2022-10-05 true false false false 637 191.1 12.89 0 17529 2022 2022-11-03 2022-10-05 true false false true 31 9.3 0.62 0 17530 2022 2022-11-03 2022-10-06 true false false true 255 76.5 5.09 0 17531 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.72 12.16 0 17532 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17533 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 13.82 37 17534 2022 2022-11-30 2022-10-06 true false false true 1270 381 26.53 0 17535 2026 2026-05-20 2026-03-11 true false false true 455 136.5 34.07 1 0 17536 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 14.59 0 17537 2003 2003-10-23 2003-10-22 true false false false 50.75 15.22 7.17 5.64 0 17538 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 17539 2025 2025-11-13 2025-09-10 true false false true 24 7.2 1.61 1.9 0 17540 2003 2003-10-23 2003-10-22 true false false false 98.38 53.69 12.79 5.64 0 17541 2003 2003-10-23 2003-10-22 true false false false 22.5 6.76 3.18 5.64 0 17542 2003 2003-10-23 2003-10-22 true false false false 238.59 71.58 33.7 5.64 0 17543 2003 2003-10-23 2003-10-22 true false false false 671.42 201.42 93.61 5.64 0 17544 2003 2003-10-23 2003-10-22 true false false false 756.4 226.93 106.84 5.64 0 17545 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17546 2003 2003-11-13 2003-10-22 true false false false 783.2 234.96 110.63 5.64 0 17547 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17548 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 12.16 0 17549 2025 2025-11-13 2025-09-10 true false false false 289 86.7 21.67 12.16 0 17550 2025 2025-06-16 2025-03-04 true false false true 372 24.83 12.39 0 17551 2026-03-04 true false false true 368 101.2 2.69 11.55 0 17552 2025 2025-11-13 2025-09-09 true false false true 236 70.8 17.76 12.16 0 17553 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 26.13 0 17554 2026 2026-05-20 2026-04-13 true false false true 1181 354.3 88.4 13.47 0 17555 2003 2003-11-28 2003-10-22 true false false false 183.31 55 25.89 5.64 0 17556 2003 2003-10-23 2003-10-22 true false false false 66.35 19.9 8.63 5.64 100.52 17557 2003 2003-10-23 2003-10-22 true false false false 69.8 20.94 9.85 5.64 106.23 17558 2003 2003-10-23 2003-10-22 true false false false 49.36 14.81 7.27 5.64 0 17559 2003 2003-10-23 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 17560 2003 2003-10-23 2003-10-22 true false false false 21.57 6.47 3.04 5.64 0 17561 2022 2022-11-04 2022-10-06 true false false true 314 94.2 6.31 0 17562 2003 2003-10-23 2003-10-22 true false false false 41.44 12.42 5.85 5.64 65.35 17563 2003 2003-11-03 2003-10-22 true false false false 10701.04 3210.32 1529.8 5.64 0 17564 2022 2022-11-15 2022-10-06 true false false false 1047 314.1 21.32 0 17565 2023 2023-12-05 2025-10-10 true false false true 119 35.7 4.84 11.55 171 17566 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.39 12.16 0 17567 2022 2022-11-03 2022-10-06 true false false false 627.84 188.35 12.55 0 17568 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 13.44 0 17569 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17570 2025 2025-11-13 2025-09-08 true false false false 90 27 6.74 13.32 137 17571 2026 2026-05-20 2026-05-04 true false false true 357 107.1 27.06 11.17 0 17572 2003 2003-10-23 2003-10-22 true false false false 4.35 14.94 0.61 5.64 25.54 17573 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17574 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 17575 2022 2022-11-21 2022-10-07 true false false true 425 127.5 8.75 0 17576 2003 2003-10-23 2003-10-22 true false false false 185.79 55.74 24.15 5.64 0 17577 2003 2003-10-23 2003-10-22 true false false false 304.36 91.3 39.57 5.64 0 17578 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 17579 2003 2003-10-23 2003-10-22 true false false false 180.74 54.22 25.53 5.64 0 17580 2022 2022-11-03 2022-10-10 true false false false 602 180.6 12.01 0 17581 2004 2004-02-16 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17582 2003 2003-10-23 2003-10-22 true false false false 2272.41 681.73 320.98 5.64 0 17583 2003 2003-10-23 2003-10-22 true false false false 253.52 76.05 35.81 5.64 0 17584 2003 2003-10-23 2003-10-22 true false false false 138.46 41.54 19.56 5.64 0 17585 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17586 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.31 12.16 0 17587 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 13.44 0 17588 2025 2025-11-13 2025-09-10 true false false true 72 21.6 3.48 12.16 0 17589 2026 2026-05-20 2026-04-20 true false false false 365 109.5 28.47 12.71 0 17590 2003 2003-10-23 2003-10-22 true false false false 497.35 149.21 64.66 5.64 0 17591 2026 2026-05-20 2026-04-16 true false false true 159 47.7 11.41 11.17 0 17592 2003 2003-10-23 2003-10-22 true false false false 7.6 79.13 1.01 5.64 93.38 17593 2024 2024-11-21 2025-10-10 true false false true 119 35.7 6.88 11.55 173 17594 2003 2003-10-23 2003-10-22 true false false false 16.12 4.84 2.28 5.64 0 17595 2022 2022-11-03 2022-10-10 true false false true 206 4.1 0 17596 2022 2022-11-28 2022-10-10 true false false true 332 99.6 6.91 0 17597 2003 2003-11-07 2003-10-22 true false false false 152.11 45.63 21.49 5.64 0 17598 2003 2003-10-23 2003-10-22 true false false false 25.91 121.23 13.47 5.64 0 17599 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 186.18 17600 2003 2003-10-23 2003-10-22 true false false false 110.35 33.11 14.35 5.64 163.45 17601 2003 2003-11-03 2003-10-22 true false false false 4138.7 1241.6 570.45 5.64 0 17602 2003 2003-10-23 2003-10-22 true false false false 375.82 112.75 53.08 5.64 0 17603 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.59 5.64 0 17604 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.99 5.64 0 17605 2022 2022-11-15 2022-10-10 true false false true 92 27.6 1.86 0 17606 2022 2022-11-15 2022-10-10 true false false true 17 5.1 0.33 0 17607 2025 2025-11-13 2025-09-10 true false false false 4 29.62 0.3 12.39 46 17608 2022 2022-11-15 2022-10-10 true false false true 601 180.3 12.25 0 17609 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17610 2022 2022-11-03 2022-10-11 true false false true 164 49.2 3.28 0 17611 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.97 12.16 0 17612 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 13.82 37 17613 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 11.41 0 17614 2022 2022-11-03 2022-10-11 true false false false 148 44.4 2.97 0 17615 2003 2003-10-23 2003-10-22 true false false false 122.64 36.79 15.94 5.64 181.01 17616 2022 2022-11-03 2022-10-11 true false false true 1503 450.9 30.06 0 17617 2003 2003-10-23 2003-10-22 true false false false 885.81 265.74 125.12 5.64 0 17618 2003 2003-10-23 2003-10-22 true false false false 357.82 107.35 46.52 5.64 0 17619 2003 2003-10-23 2003-10-22 true false false false 132.58 88.58 20.56 5.64 247.36 17620 2025 2025-05-13 2025-04-14 true false false false 398 119.4 25.83 13.32 0 17621 2003 2003-10-23 2003-10-22 true false false false 197.22 59.17 27.86 5.64 0 17622 2003 2003-10-23 2003-10-22 true false false false 70.98 21.29 10.03 5.64 0 17623 2003 2003-10-23 2003-10-22 true false false false 329.55 145.38 38.96 5.64 0 17624 2003 2003-10-23 2003-10-22 true false false false 306.26 91.87 43.26 5.64 0 17625 2025 2025-08-11 2025-07-07 true false false true 1207 84.53 12.16 0 17626 2025 2025-11-12 2025-09-04 true false false true 303 90.9 22.7 12.16 0 17627 2025-09-10 true false false false 4 1.2 0.3 11.55 0 17628 2022 2022-11-03 2022-10-11 true false false true 469 140.7 9.37 0 17629 2003 2003-10-23 2003-10-22 true false false false 219.32 65.8 28.51 5.64 0 17630 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17631 2025 2025-08-11 2025-07-07 true false false true 1207 84.27 12.16 0 17632 2022 2022-11-18 2022-10-11 true false false false 38 11.4 0.74 0 17633 2003 2003-10-23 2003-10-22 true false false false 541.12 162.34 76.43 5.64 785.53 17634 2022 2022-11-15 2022-10-11 true false false true 151 45.3 3.09 0 17635 2022 2022-11-14 2022-10-12 true false false true 576 172.8 11.71 0 17636 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 17637 2022 2022-11-14 2022-10-12 true false false true 301 90.3 6.14 0 17638 2026 2026-05-20 2026-04-08 true false false true 390 117 29.2 11.17 0 17639 2003 2003-10-23 2003-10-22 true false false false 473.1 274.23 50.48 5.64 0 17640 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.44 5.64 30.48 17641 2003 2003-10-23 2003-10-22 true false false false 248.6 74.58 35.12 5.64 0 17642 2022 2022-11-11 2022-10-12 true false false true 446 133.8 9.03 0 17643 2003 2003-10-23 2003-10-22 true false false false 269.3 80.79 37.72 5.64 0 17644 2004 2004-02-20 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17645 2025 2025-09-10 2025-08-05 true false false true 506 151.8 36.14 1.9 0 17646 2025 2025-11-12 2025-09-15 true false false true 138 41.4 9.11 13.32 0 17647 2026 2026-05-20 2026-04-16 true false false false 1107 332.1 82.86 11.17 0 17648 2022 2022-11-15 2022-10-13 true false false false 688 206.4 13.74 0 17649 2022 2022-11-14 2022-10-14 true false false false 770 231 15.66 0 17650 2022 2022-11-03 2022-10-14 true false false true 61 18.3 1.23 0 17651 2022 2022-11-08 2022-10-14 true false false true 1781 534.3 35.89 0 17652 2003 2003-10-23 2003-10-22 true false false false 1392.12 417.63 196.64 5.64 0 17653 2022 2022-11-10 2022-10-14 true false false true 394 118.2 7.98 0 17654 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 22.94 5.64 0 17655 2003 2003-10-23 2003-10-22 true false false false 559.19 167.76 79.62 5.64 0 17656 2003 2003-10-23 2003-10-22 true false false false 200.46 60.13 26.25 5.64 0 17657 2003 2003-10-23 2003-10-22 true false false false 175.02 52.52 24.72 5.64 0 17658 2003 2003-10-23 2003-10-22 true false false false 381.95 114.6 53.95 5.64 0 17659 2003 2003-10-23 2003-10-22 true false false false 32.37 9.72 4.57 5.64 0 17660 2003 2003-10-23 2003-10-22 true false false false 361.5 108.45 47 5.64 0 17661 2003 2003-10-23 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 17662 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 17663 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 17664 2025 2025-08-11 2025-07-07 true false false true 225 67.5 15.71 12.16 0 17665 2025 2025-09-10 2025-08-05 true false false true 3035 910.5 189.92 1.9 0 17666 2022 2022-11-28 2022-10-14 true false false false 574 172.2 12.39 0 17667 2025 2025-09-10 2025-08-05 true false false true 641 192.3 45.81 12.39 0 17668 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 17669 2022 2022-11-11 2022-10-14 true false false false 382 114.6 7.45 0 17670 2022 2022-11-10 2022-10-18 true false false true 333 99.9 6.75 0 17671 2025 2025-11-13 2025-09-10 true false false true 96 28.8 7.19 12.16 0 17672 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 0 17673 2026 2026-05-20 2026-05-13 true false false true 883 50.9 1 0 17674 2003 2003-11-03 2003-10-22 true false false false 155.8 53.96 24.75 5.64 0 17675 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 17676 2003 2003-10-23 2003-10-22 true false false false 2956.31 886.89 417.58 5.64 0 17677 2003 2003-10-23 2003-10-22 true false false false 23.15 6.94 3.27 5.64 39 17678 2003 2003-10-23 2003-10-22 true false false false 35.03 10.51 4.9 5.64 0 17679 2003 2003-10-23 2003-10-22 true false false false 98.28 29.48 14.98 5.64 148.38 17680 2003 2003-10-23 2003-10-22 true false false false 160.16 48.05 22.63 5.64 236.48 17681 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17682 2003 2003-10-23 2003-10-22 true false false false 206.69 62 29.19 5.64 0 17683 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 17684 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -162.36 -503 17685 2025 2025-09-10 2025-07-23 true false false true 451 135.3 32.32 12.39 0 17686 2025 2025-11-13 2025-09-10 true false false true 120 36 7.99 12.16 0 17687 2026 2026-05-20 2026-05-11 true false false true 315 18.17 11.17 0 17688 2022 2022-05-06 2020-10-14 true false false true 1833 549.9 22.86 8.75 0 17689 2022 2022-11-10 2022-10-19 true false false false 136.53 40.96 2.76 0 17690 2022 2022-11-10 2022-10-19 true false false false 96.5 28.95 1.88 0 17691 2023 2023-11-14 2023-10-11 true false false true 2125 637.5 64.12 0 17692 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 17693 2003 2003-10-23 2003-10-22 true false false false 141.37 42.42 19.97 5.64 0 17694 2003 2003-10-23 2003-10-22 true false false false 3659.47 1097.84 516.9 5.64 0 17695 2022 2022-11-15 2022-10-20 true false false true 1275 25.99 0 17696 2022 2022-11-30 2022-10-21 true false false false 734 14.79 0 17697 2003 2003-10-23 2003-10-22 true false false false 1193.02 357.91 168.51 5.64 0 17698 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17699 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.09 0 17700 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 0 17701 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 785.83 17702 2023 2023-11-14 2025-10-07 true false false true 911 273.3 27.5 0.9 0 17703 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -132.95 0 17704 2022 2022-11-11 2022-10-24 true false false true 252 75.6 5.09 0 17705 2026 2026-05-20 2026-04-09 true false false false 480 144 37.43 12.33 0 17706 2022 2022-11-11 2022-10-24 true false false false 192 57.6 3.75 0 17707 2003 2003-10-23 2003-10-22 true false false false 205.63 62.69 31.96 5.64 0 17708 2022 2022-11-08 2022-10-24 true false false true 752 225.6 15.17 0 17709 2025 2025-08-11 2025-07-07 true false false true 296 88.8 20.67 12.16 0 17710 2022 2022-11-08 2022-10-25 true false false false 338 101.4 6.81 0 17711 2003 2003-10-23 2003-10-22 true false false false 1316.63 394.98 185.97 5.64 0 17712 2022 2022-11-04 2022-10-25 true false false true 1462 438.6 29.26 0 17713 2023 2023-11-14 2025-10-07 true false false false 269.05 291.02 9.7 11.55 0 17714 2003 2003-10-23 2003-10-22 true false false false 76.66 23 11.3 5.64 116.6 17715 2003 2003-10-23 2003-10-22 true false false false 0.17 56.45 0.02 5.64 62.28 17716 2022 2022-11-30 2022-10-25 true false false true 924 277.2 19.31 0 17717 2003 2003-10-23 2003-10-22 true false false false 0.09 21.14 0.02 5.64 0 17718 2022 2022-12-13 2022-10-25 true false false true 295 6.29 0 17719 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17720 2003 2003-10-23 2003-10-22 true false false false 39.97 11.99 5.65 5.64 0 17721 2003 2003-10-23 2003-10-22 true false false false 284.34 85.3 40.16 5.64 0 17722 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -93.6 0 17723 2025 2025-06-16 2025-05-09 true false false false 152 45.6 3.44 13.71 215 17724 2025 2025-08-11 2025-05-19 true false false false 506 212.4 35.35 12.64 0 17725 2022 2022-05-06 2022-05-06 true false false true 1833 549.9 18.42 8.75 0 17726 2003 2003-10-23 2003-10-22 true false false false 222.77 66.84 31.47 5.64 326.72 17727 2003 2003-10-23 2003-10-22 true false false false 131.67 39.5 20.41 5.64 197.22 17728 2022 2022-11-18 2022-10-25 true false false true 3983 1194.9 81.64 0 17729 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 39.47 0 17730 2022 2022-11-17 2022-10-25 true false false true 448 134.4 9.15 0 17731 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 27.95 0 17732 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17733 2003 2003-10-23 2003-10-22 true false false false 2599.17 779.75 367.13 5.64 0 17734 2022 2022-11-04 2022-10-25 true false false true 437 131.1 8.74 0 17735 2003 2003-11-03 2003-10-22 true false false false 17363.46 5209.03 2452.59 5.64 0 17736 2003 2003-10-23 2003-10-22 true false false false 611.42 183.42 86.36 5.64 0 17737 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17738 2025 2025-10-10 2025-10-10 true false false false -2221 -610.8 -41.4 0 17739 2022 2022-11-30 2022-10-25 true false false true 765 229.5 15.99 0 17740 2025 2025-09-10 2025-09-10 true false false false -880 -264 -658 17741 2022 2022-11-30 2022-10-25 true false false true 257 77.1 5.35 0 17742 2025 2025-08-11 2025-07-07 true false false true 217 65.1 15.15 12.16 0 17743 2025 2025-07-08 2025-05-13 true false false false 75 22.5 5.09 12.16 115 17744 2025-09-10 true false false false 0 6.48 11.55 0 17745 2026 2026-02-02 2026-02-02 true false false false -144 -36 -144 17746 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.62 0 17747 2003 2003-10-23 2003-10-22 true false false false 869.19 260.76 132.55 5.64 0 17748 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17749 2003 2003-10-23 2003-10-22 true false false false 99.59 29.88 15.19 5.64 150.3 17750 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 17751 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 15.47 0 17752 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 21.99 0 17753 2003 2003-10-23 2003-10-22 true false false false 24.22 7.26 3.42 5.64 40.54 17754 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.59 5.64 0 17755 2003 2003-10-23 2003-10-22 true false false false 317.8 95.34 44.89 5.64 0 17756 2022 2022-11-30 2022-10-25 true false false true 672 201.6 14.04 0 17757 2003 2003-11-03 2003-10-22 true false false false 269.09 117.93 39.4 5.64 0 17758 2003 2003-10-23 2003-10-22 true false false false 5699.1 1709.72 791.9 5.64 0 17759 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17760 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17761 2022 2022-11-30 2022-10-26 true false false true 184 55.2 3.86 0 17762 2025 2025-06-17 2025-04-16 true false false false 1090 327 72.91 13.71 0 17763 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17764 2022 2022-09-23 2022-09-23 true false false true 1850 555 6.45 8.75 0 17765 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 120.8 17766 2003 2003-10-23 2003-10-22 true false false false 2061.68 618.51 291.21 5.64 0 17767 2003 2003-10-23 2003-10-22 true false false false 1293.53 388.06 182.71 5.64 0 17768 2025 2025-06-16 2025-03-05 true false false false 0 77.1 1.48 13.71 92 17769 2025 2025-07-08 2025-05-20 true false false true 65 19.5 4.42 12.16 0 17770 2025 2025-07-07 2025-04-24 true false false false 258 77.4 10.61 12.16 0 17771 2003 2003-10-23 2003-10-22 true false false false 58.43 17.53 8.25 5.64 89.85 17772 2003 2003-10-23 2003-10-22 true false false false 47.88 14.37 6.76 5.64 74.65 17773 2022 2022-11-08 2022-10-26 true false false false 100 2.03 0 17774 2022 2022-11-18 2022-10-26 true false false true 568 170.4 11.63 0 17775 2022 2022-11-08 2022-10-26 true false false true 197 59.1 3.97 0 17776 2003 2003-10-23 2003-10-22 true false false false 1969.58 590.87 278.2 5.64 0 17777 2025 2025-09-10 2025-08-05 true false false true 294 88.2 21.03 12.64 0 17778 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.66 0 17779 2022 2022-11-30 2022-10-26 true false false true 1374 412.2 28.73 0 17780 2026-03-18 true false false false 237 71.1 10.81 11.55 0 17781 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 3.4 15.3 95 17782 2025 2025-06-16 2025-03-24 true false false true 646 193.8 25.85 12.39 0 17783 2025 2025-06-17 2025-04-16 true false false false 493.02 132.9 29.69 24.81 0 17784 2025 2025-06-16 2025-03-04 true false false true 372 21.52 12.39 0 17785 2025 2025-06-16 2025-04-10 true false false true 1030 309 59.59 13.71 0 17786 2003 2003-10-23 2003-10-22 true false false false 216.08 64.82 30.52 5.64 0 17787 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 17788 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 21.99 0 17789 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17790 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17791 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 25.35 0 17792 2022 2022-11-30 2022-10-26 true false false true 3816 1144.8 79.75 0 17793 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 147.93 0 17794 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 24.6 0 17795 2022 2022-11-04 2022-10-26 true false false true 523 156.9 10.47 0 17796 2022 2022-11-30 2022-10-26 true false false false 102 33.28 2.15 0 17797 2003 2003-10-23 2003-10-22 true false false false 1912.54 573.76 270.15 5.64 0 17798 2025 2025-08-11 2025-10-08 true false false false 1458 101.94 1.9 1571 17799 2025 2025-09-10 2025-07-21 true false false false 86 25.8 3.86 12.39 128 17800 2026 2026-05-20 2026-03-17 true false false true 407 122.1 29.19 14.25 0 17801 2025 2025-06-16 2025-03-04 true false false true 279 11.63 12.39 0 17802 2025 2025-06-17 2025-04-16 true false false true 2725 817.5 182.05 13.71 0 17803 2003 2003-10-23 2003-10-22 true false false false 214.61 94.63 25.38 5.64 0 17804 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 257.11 17805 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 12.39 0 17806 2003 2003-10-23 2003-10-22 true false false false 214.7 64.41 28.48 5.64 0 17807 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17808 2025 2025-07-07 2025-04-30 true false false true 166 45.65 2.93 12.39 0 17809 2025 2025-07-08 2025-05-19 true false false true 784 235.2 53.28 12.16 0 17810 2003 2003-10-23 2003-10-22 true false false false 2168.97 650.69 323.8 5.64 0 17811 2003 2003-10-23 2003-10-22 true false false false 66.94 20.08 9.45 5.64 0 17812 2025-07-07 true false false false 3 1.1 0.21 11.55 0 17813 2003 2003-10-23 2003-10-22 true false false false 275.94 82.78 35.87 5.64 0 17814 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 17815 2004 2004-01-09 2003-10-22 true false false false 1333.19 399.96 188.31 5.64 0 17816 2025 2025-09-15 2025-07-28 true false false true 1628 102.34 12.39 0 17817 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 26.03 0 17818 2025 2025-07-08 2025-05-20 true false false false 152 45.6 10.33 12.64 0 17819 2026 2026-05-20 2026-04-16 true false false true 1416 424.8 105.98 11.17 0 17820 2000 2000-01-01 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 17821 2025 2025-07-08 2025-04-16 true false false true 87 26.1 5.27 12.16 131 17822 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 17823 2003 2003-10-23 2003-10-22 true false false false 1252.66 375.8 176.94 5.64 0 17824 2025 2025-07-08 2025-05-05 true false false true 152 45.6 9 12.16 0 17825 2022 2022-11-11 2022-10-26 true false false true 826 247.8 16.74 0 17826 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 17827 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 17828 2003 2003-10-23 2003-10-22 true false false false 192.49 57.75 27.23 5.64 0 17829 2003 2003-10-23 2003-10-22 true false false false 651.17 195.34 91.98 5.64 0 17830 2003 2003-10-23 2003-10-22 true false false false 672.79 201.84 95.03 5.64 0 17831 2003 2003-10-23 2003-10-22 true false false false 306.61 91.98 43.31 5.64 0 17832 2003 2003-10-23 2003-10-22 true false false false 1200.12 360.04 167.59 5.64 0 17833 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17834 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 17835 2025 2025-09-10 2025-07-23 true false false true 59 17.7 4.22 11.79 0 17836 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 17837 2025 2025-08-11 2025-10-08 true false false true 3187 222.52 1.9 3421 17838 2025 2025-08-11 2025-07-07 true false false false 3656 1096.8 255.26 12.16 0 17839 2026-03-04 true false false true 1416 424.8 43.76 11.55 0 17840 2026 2026-05-20 2026-04-30 true false false true 2086 625.8 156.15 11.41 0 17841 2003 2003-10-23 2003-10-22 true false false false 199.13 59.73 28.13 5.64 0 17842 2025 2025-09-10 2025-08-01 true false false false 0 20.34 15.38 0 17843 2025 2025-09-10 2025-08-06 false false false true 643.8 643.8 47.85 12.16 0 17844 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17845 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17846 2003 2003-10-23 2003-10-22 true false false false 5100.15 1530.04 720.4 5.64 0 17847 2003 2003-10-23 2003-10-22 true false false false 305.35 91.6 43.13 5.64 445.72 17848 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17849 2022 2022-11-04 2022-10-26 true false false true 8299 2489.7 166.08 0 17850 2003 2003-10-23 2003-10-22 true false false false 149.98 45 21.18 5.64 221.8 17851 2022 2022-11-17 2022-10-26 true false false true 189 56.7 3.86 0 17852 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 17853 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 17854 2022 2022-11-11 2022-10-26 true false false false 192 57.6 3.75 0 17855 2022 2022-11-11 2022-10-26 true false false false 218 4.42 0 17856 2022 2022-11-23 2022-10-26 true false false false 38 11.4 0.81 0 17857 2025 2025-05-13 2025-03-17 true false false false 606 269.16 34.4 12.16 0 17858 2022 2022-11-08 2022-10-26 true false false true 386 115.8 7.85 0 17859 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17860 2003 2003-10-23 2003-10-22 true false false false 504.56 210.31 60.68 5.64 0 17861 2003 2003-10-23 2003-10-22 true false false false 191.1 57.33 24.84 5.64 278.91 17862 2025 2025-09-10 2025-07-31 true false false true 607 182.1 43.38 12.39 0 17863 2022 2022-11-11 2022-10-27 true false false true 576 172.8 11.65 0 17864 2022 2022-11-11 2022-10-27 true false false true 505 151.5 10.25 0 17865 2003 2003-10-23 2003-10-22 true false false false 65.58 19.68 8.52 5.64 0 17866 2003 2003-10-23 2003-10-22 true false false false 1287.39 386.22 179.45 5.64 0 17867 2025 2025-05-13 2025-04-14 true false false false 85 25.5 3.25 12.16 0 17868 2003 2003-10-23 2003-10-22 true false false false 132.66 39.8 18.74 5.64 0 17869 2025 2025-09-10 2025-08-06 true false false false 128 75.3 9.17 12.16 0 17870 2022 2022-11-11 2022-10-27 true false false true 5830 1749 118.08 0 17871 2022 2022-11-18 2022-10-27 true false false true 1503 450.9 30.82 0 17872 2003 2003-11-03 2003-10-22 true false false false 4068.13 1220.45 574.16 5.64 0 17873 2003 2003-10-23 2003-10-22 true false false false 209.1 62.73 29.54 5.64 0 17874 2022 2022-11-18 2022-10-27 true false false true 538 161.4 11.02 0 17875 2026-03-04 true false false true 1416 389.4 10.36 11.55 0 17876 2026 2026-05-20 2026-03-17 true false false true 777 233.1 58.17 11.17 0 17877 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17878 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 360.6 17879 2003 2003-10-23 2003-10-22 true false false false 236.79 71.04 33.45 5.64 0 17880 2003 2003-10-23 2003-10-22 true false false false 114.54 34.36 14.89 5.64 0 17881 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.2 0 17882 2003 2003-10-23 2003-10-22 true false false false 527.91 158.38 74.57 5.64 0 17883 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 0 17884 2022 2022-11-08 2022-10-27 true false false true 601 180.3 12.11 0 17885 2003 2003-10-23 2003-10-22 true false false false 771.61 231.49 108.99 5.64 0 17886 2003 2003-10-23 2003-10-22 true false false false 1402.52 420.75 209.01 5.64 0 17887 2003 2003-10-23 2003-10-22 true false false false 123.36 37.01 17.15 5.64 183.16 17888 2025 2025-10-13 2025-10-13 true false false false -12917 -3229.25 -12917 17889 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 17890 2021 2021-06-30 2021-02-24 true false false true 262 78.6 3.46 8.75 0 17891 2022 2022-11-04 2022-10-27 true false false true 765 229.5 15.31 0 17892 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.73 0 17893 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 17894 2025 2025-06-16 2025-03-21 true false false true 41 12.3 2.74 12.16 68 17895 2025 2025-09-10 2025-08-05 true false false false 257 77.1 18.35 1.9 0 17896 2026 2026-05-20 2026-03-30 true false false false 455 136.5 34.07 11.41 0 17897 2025 2025-05-13 2025-12-10 true false false false 485 232.86 27.6 11.55 757 17898 2022 2022-11-08 2022-10-28 true false false true 113 2.3 0 17899 2022 2022-11-28 2022-10-31 true false false true 191 57.3 4.13 0 17900 2022 2022-12-01 2022-11-23 true false false true 1760 528 36.86 0 17901 2003 2003-10-23 2003-10-22 true false false false 154.49 46.35 21.82 5.64 228.3 17902 2025 2025-11-24 2025-10-13 true false false true 47 14.1 3.55 12.16 0 17903 2025 2025-11-24 2025-10-08 true false false true 293 87.9 19.47 12.16 0 17904 2003 2003-10-23 2003-10-22 true false false false 174.42 52.32 24.64 5.64 0 17905 2003 2003-10-23 2003-10-22 true false false false 937.26 281.18 132.39 5.64 0 17906 2003 2003-10-23 2003-10-22 true false false false 14.47 4.34 2.05 5.64 0 17907 2003 2003-10-23 2003-10-22 true false false false 417.69 125.31 59 5.64 0 17908 2026-02-26 true false false true 2704 131.86 11.55 0 17909 2003 2003-10-23 2003-10-22 true false false false 33.41 10.02 4.72 5.64 0 17910 2026-02-26 true false false true 2704 131.86 11.55 0 17911 2026 2026-05-20 2026-04-07 true false false false 43 12.9 3.08 11.41 0 17912 2026-03-18 true false false false 5.5 6.68 0.46 11.55 0 17913 2022 2022-11-30 2022-10-04 true false false true 298 89.4 4.25 0 17914 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 17915 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 17916 2022 2022-11-21 2022-10-04 true false false true 883 264.9 12.38 0 17917 2022 2022-11-21 2022-10-04 true false false true 787 236.1 11.05 0 17918 2022 2022-11-04 2022-10-26 true false false false 619 185.7 7.79 0 17919 2003 2003-10-23 2003-10-22 true false false false 12.95 3.88 1.8 5.64 0 17920 2003 2003-10-23 2003-10-22 true false false false 86.66 35.59 10.47 5.64 138.36 17921 2025 2025-09-10 2025-08-06 true false false true 47 3.37 12.16 0 17922 2022 2022-11-04 2022-10-26 true false false true 1994 598.2 26.87 0 17923 2022 2022-11-11 2022-10-26 true false false true 834 250.2 11.42 0 17924 2003 2003-12-02 2003-10-22 true false false false 0.25 15.55 1.33 5.64 0 17925 2003 2003-10-23 2003-10-22 true false false false 286.11 85.83 37.19 5.64 0 17926 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17927 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 17928 2025 2025-08-11 2025-07-07 true false false false 348 104.4 24.31 1.9 479 17929 2026 2026-05-20 2026-04-07 true false false false 106 31.8 7.6 11.17 0 17930 2025 2025-08-11 2025-07-09 true false false true 3339 1001.7 203.46 1.9 0 17931 2025 2025-09-10 2025-08-05 true false false false 776 232.8 55.43 13.82 0 17932 2025 2025-09-10 2025-08-06 true false false true 47 3.36 12.16 0 17933 2025 2025-03-13 2025-03-13 true false false false 2077 623.1 98.06 11.55 0 17934 2025-04-03 true false false true 105 5.12 11.55 0 17935 2026 2026-05-20 2026-03-04 true false false false 225 10.46 14.25 0 17936 2023 2023-11-14 2023-03-27 true false false true 253 75.9 9.96 8.75 0 17937 2003 2003-11-03 2003-10-22 true false false false 9805.4 2941.62 1385.01 5.64 0 17938 2025 2025-03-13 2025-12-10 true false false false 1956 586.8 92.35 11.55 0 17939 2025 2025-08-11 2025-10-08 true false false true 3339 203.46 1.9 3554 17940 2003 2003-10-23 2003-10-22 true false false false 193.87 58.16 27.38 5.64 0 17941 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.66 5.64 0 17942 2003 2003-10-23 2003-10-22 true false false false 2132.52 639.75 301.22 5.64 0 17943 2025 2025-08-11 2025-07-07 true false false false 56 16.8 3.92 12.39 0 17944 2025 2025-08-11 2025-07-07 true false false false 0 52.2 1.09 1.9 55 17945 2022 2022-11-11 2022-10-12 true false false true 451 135.3 6.16 0 17946 2022 2022-11-03 2022-10-20 true false false true 1058 317.4 14.19 0 17947 2022 2022-11-04 2022-10-21 true false false false 208 63.34 2.79 0 17948 2003 2003-10-23 2003-10-22 true false false false 366.04 109.81 51.7 5.64 0 17949 2022 2022-11-11 2022-10-26 true false false true 40 12 0.56 0 17950 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.37 12.16 0 17951 2003 2003-10-23 2003-10-22 true false false false 94.13 28.23 14.59 5.64 142.59 17952 2003 2003-10-23 2003-10-22 true false false false 430.22 300.12 55.93 5.64 0 17953 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17954 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 17955 2023 2023-11-14 2023-04-27 true false false true 161 48.3 4.85 0 17956 2022 2022-11-08 2022-10-26 true false false true 269 80.7 3.64 0 17957 2025 2025-05-13 2025-04-14 true false false false 85 25.5 4.76 12.16 0 17958 2003 2003-10-23 2003-10-22 true false false false 738.2 221.45 104.27 5.64 0 17959 2003 2003-10-23 2003-10-22 true false false false 83.76 25.13 11.83 5.64 126.36 17960 2003 2003-10-23 2003-10-22 true false false false 149.13 44.74 21.06 5.64 0 17961 2025 2025-10-08 2025-10-08 false false false true 735.16 735.16 55.77 11.55 0 17962 2025 2025-08-11 2025-07-07 true false false false 155 46.5 10.82 14.59 213 17963 2023 2023-11-14 2025-09-10 true false false true 50 15 1.96 11.55 0 17964 2026 2026-05-20 2026-04-08 true false false true 429 128.7 32.11 14.25 0 17965 2003 2003-10-23 2003-10-22 true false false false 200.49 67.64 31.7 5.64 0 17966 2003 2003-10-23 2003-10-22 true false false false 320.9 96.27 41.72 5.64 0 17967 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17968 2022 2022-11-03 2022-10-14 true false false true 61 18.3 0.83 0 17969 2022 2022-11-11 2022-10-14 true false false false 195 58.5 2.28 0 17970 2022 2022-11-11 2022-10-27 true false false true 607 182.1 8.31 0 17971 2003 2003-10-23 2003-10-22 true false false false 82.02 24.6 11.59 5.64 0 17972 2025 2025-05-13 2025-04-14 true false false false 85 23.4 1.24 12.16 0 17973 2003 2003-10-23 2003-10-22 true false false false 25.84 7.76 3.94 5.64 0 17974 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.67 11.55 0 17975 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17976 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17977 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.36 12.16 0 17978 2025 2025-08-11 2025-07-07 true false false true 96 28.8 6.7 15.38 147 17979 2025 2025-12-10 2025-12-10 true false false false -34 -10.2 -2.34 0 17980 2023 2023-11-14 2023-03-27 true false false true 245 73.5 8.05 0 17981 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 13.47 0 17982 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 12.39 0 17983 2003 2003-10-23 2003-10-22 true false false false 117.62 35.29 15.64 5.64 0 17984 2026-02-02 true false false false 14 4.2 1.11 11.55 0 17985 2003 2003-10-23 2003-10-22 true false false false 67.58 20.28 8.79 5.64 102.29 17986 2003 2003-10-23 2003-10-22 true false false false 124.35 37.3 17.71 5.64 185 17987 2003 2003-10-23 2003-10-22 true false false false 23.01 6.9 3.25 5.64 38.8 17988 2003 2003-10-23 2003-10-22 true false false false 16.29 29.83 3.24 5.64 55 17989 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 17990 2003 2003-10-23 2003-10-22 true false false false 148.99 44.69 21.04 5.64 220.36 17991 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 17992 2003 2003-10-23 2003-10-22 true false false false 608.38 182.51 85.94 5.64 0 17993 2003 2003-10-23 2003-10-22 true false false false 865.35 259.61 122.23 5.64 0 17994 2003 2003-10-23 2003-10-22 true false false false 14.93 15.5 1.02 5.64 37.09 17995 2003 2003-10-23 2003-10-22 true false false false 58.46 17.54 8.26 5.64 0 17996 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.55 0 17997 2025 2025-09-10 2025-08-06 true false false true 87 26.1 5.41 12.16 0 17998 2025 2025-09-10 2025-07-29 true false false true 531 159.3 33.23 12.64 0 17999 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.49 11.55 0 18000 2026 2026-05-20 2026-04-20 true false false true 630 189 47.16 12.71 0 18001 2025 2025-08-11 2025-07-07 true false false false 698 209.4 48.75 1.9 0 18002 2025 2025-08-11 2025-07-07 true false false false 53 15.9 3.7 13.82 86 18003 2026-02-02 true false false false 13 3.9 1.04 11.55 0 18004 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.08 12.16 0 18005 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.55 12.16 0 18006 2003 2003-10-23 2003-10-22 true false false false 103.34 31 15.76 5.64 0 18007 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 18008 2003 2003-10-23 2003-10-22 true false false false 126.08 37.83 17.81 5.64 0 18009 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 18010 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 18011 2003 2003-10-23 2003-10-22 true false false false 13.08 3.92 1.7 5.64 24.34 18012 2003 2003-10-23 2003-10-22 true false false false 91.43 27.43 12.91 5.64 137.41 18013 2003 2003-11-25 2003-10-22 true false false false 163.93 49.18 23.15 5.64 0 18014 2003 2003-10-23 2003-10-22 true false false false 22.65 6.79 3.2 5.64 0 18015 2003 2003-10-23 2003-10-22 true false false false 58.16 17.45 8.22 5.64 0 18016 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18017 2025 2025-08-11 2025-07-07 true false false true 607 182.1 36.99 12.39 0 18018 2026 2026-05-20 2026-04-16 true false false false 93 27.9 7.25 11.17 0 18019 2026 2026-02-20 2026-02-02 true false false true 147 44.1 11.74 11.17 0 18020 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.22 0 18021 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.21 12.16 0 18022 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.51 12.16 0 18023 2025 2025-11-24 2025-10-08 true false false true 16 4.8 1.2 12.16 0 18024 2003 2003-10-23 2003-10-22 true false false false 20.55 6.17 2.9 5.64 0 18025 2016 2016-12-13 2016-12-13 true false false true 18977.05 18977.05 1574.95 8.75 0 18026 2003 2003-10-23 2003-10-22 true false false false 44.38 13.32 5.77 5.64 0 18027 2026-03-18 true false false true 441 132.3 20.13 11.55 0 18028 2003 2003-10-23 2003-10-22 true false false false 102.66 30.8 15.91 5.64 155.01 18029 2003 2003-10-23 2003-10-22 true false false false 18.19 5.45 2.57 5.64 31.85 18030 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 18031 2004 2004-02-26 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18032 2025 2025-08-11 2025-07-07 true false false true 911 273.3 63.6 12.39 0 18033 2025 2025-08-11 2025-07-07 true false false false 197 59.1 13.77 13.44 283 18034 2025 2025-08-11 2025-07-07 true false false true 1180 354 52.02 13.44 0 18035 2026 2026-05-20 2026-04-17 true false false true 76 22.8 5.68 1 0 18036 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.36 12.16 0 18037 2025 2025-09-15 2025-07-16 true false false true 773 231.9 55.46 12.16 0 18038 2025 2025-05-13 2025-04-14 true false false true 199 59.7 7.58 12.16 0 18039 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18040 2025 2025-09-10 2025-08-06 true false false true 290 87 20.72 14.1 412 18041 2003 2003-10-23 2003-10-22 true false false false 24.35 7.3 3.18 5.64 0 18042 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 18043 2003 2003-10-23 2003-10-22 true false false false 108.99 76.01 10.56 5.64 0 18044 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18045 2003 2003-10-23 2003-10-22 true false false false 43.98 13.19 5.72 5.64 68.53 18046 2003 2003-10-23 2003-10-22 true false false false 23.23 6.97 3.14 5.64 38.98 18047 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18048 2003 2003-10-23 2003-10-22 true false false false 143.54 43.06 19.12 5.64 0 18049 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 18050 2025 2025-03-14 2024-03-20 true false false true 124 37.2 7.65 12.16 0 18051 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 18052 2025 2025-09-10 2025-08-06 true false false false 189 56.7 13.5 12.39 0 18053 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18054 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 18055 2025 2025-09-10 2025-08-01 true false false true 688 206.4 49.16 13.44 0 18056 2003 2003-10-23 2003-10-22 true false false false 378.21 113.47 53.42 5.64 0 18057 2003 2003-10-23 2003-10-22 true false false false 42.52 12.75 6 5.64 0 18058 2003 2003-10-23 2003-10-22 true false false false 514.24 154.27 72.64 5.64 0 18059 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.22 12.16 0 18060 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18061 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 18062 2003 2003-10-23 2003-10-22 true false false false 211.7 172.75 34 5.64 0 18063 2003 2003-10-23 2003-10-22 true false false false 127.13 38.14 17.96 5.64 0 18064 2003 2003-10-23 2003-10-22 true false false false 110.79 36.64 17.46 5.64 0 18065 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18066 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18067 2020 2020-11-05 2025-09-10 true false false true 42 12.6 0.66 11.55 0 18068 2021 2021-07-16 2020-10-16 true false false true 262 78.6 3.46 8.75 0 18069 2026 2026-05-20 2026-04-08 true false false false 316 94.8 22.66 11.41 0 18070 2025 2025-08-11 2025-06-26 true false false true 114 34.2 6.96 12.39 0 18071 2025 2025-09-10 2025-08-11 true false false false 0 51.45 0.04 12.16 64 18072 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 18073 2025 2025-09-10 2025-08-06 true false false true 210 63 15.05 12.16 0 18074 2003 2003-10-23 2003-10-22 true false false false 163.01 48.9 23.9 5.64 0 18075 2003 2003-10-23 2003-10-22 true false false false 136.26 40.87 18.54 5.64 0 18076 2026-02-20 true false false true 362 17.66 11.55 0 18077 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -1.56 0 18078 2003 2003-10-23 2003-10-22 true false false false 20.27 6.08 2.86 5.64 0 18079 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 18080 2026 2026-03-05 2026-03-05 true false false false -33 -9.9 -2.27 -35 18081 2024 2024-06-07 2024-06-03 true false false false 535 160.5 17.89 11.55 0 18082 2003 2003-11-17 2003-10-22 true false false false 688.57 206.57 97.26 5.64 0 18083 2021 2021-07-16 2025-09-10 true false false true 59 17.7 0.77 11.55 0 18084 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18085 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 98.86 13.44 0 18086 2025 2025-09-10 2025-08-06 true false false false 0 159.3 0.03 14.1 0 18087 2026 2026-05-20 2026-04-15 true false false false 243 72.9 18.19 11.17 0 18088 2025 2025-08-11 2025-06-26 true false false true 114 34.2 4.92 12.39 0 18089 2025 2025-09-10 2025-07-30 true false false true 265 79.5 18.93 12.16 0 18090 2003 2003-10-23 2003-10-22 true false false false 44.41 13.33 6.27 5.64 0 18091 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 18092 2003 2003-10-23 2003-10-22 true false false false 76.74 23.02 10.84 5.64 0 18093 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 18094 2003 2003-10-23 2003-10-22 true false false false 20.03 6.01 2.86 5.64 34.54 18095 2025 2025-05-13 2025-04-14 true false false false 529 158.7 34.45 12.16 0 18096 2003 2003-11-19 2003-10-22 true false false false 231.43 69.42 32.69 5.64 0 18097 2003 2003-12-04 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 18098 2003 2003-10-23 2003-10-22 true false false false 301.61 90.48 42.6 5.64 440.33 18099 2003 2003-10-23 2003-10-22 true false false false 29.04 8.71 4.03 5.64 0 18100 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 434.16 5.8 0 18101 2025 2025-08-11 2025-07-07 true false false true 152 45.6 10.62 1.9 210 18102 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 86.28 13.44 0 18103 2026 2026-05-20 2026-04-16 true false false true 1298 389.4 97.15 11.17 0 18104 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.55 5.64 22.7 18105 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18106 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 18107 2025 2025-11-24 2025-10-08 true false false true 952 285.6 71.67 12.16 1321 18108 2003 2003-10-23 2003-10-22 true false false false 69.27 20.78 9.78 5.64 0 18109 2025 2025-09-10 2025-08-06 true false false true 641 192.3 45.81 24.98 0 18110 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 15.38 0 18111 2003 2003-10-23 2003-10-22 true false false false 65.24 19.57 9.22 5.64 0 18112 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 56.42 18113 2025 2025-12-10 2025-12-10 true false false false -37 -10.2 -0.69 0 18114 2003 2003-11-12 2003-10-22 true false false false 50.79 15.24 7.17 5.64 0 18115 2025 2025-11-24 2025-10-08 true false false true 126 37.8 7.97 12.16 0 18116 2025 2025-09-15 2025-07-28 true false false false 0 44.1 0.01 12.16 0 18117 2022 2022-11-11 2022-10-05 true false false true 621 186.3 8.5 0 18118 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 18119 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 18120 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 18121 2025 2025-09-10 2025-07-23 true false false true 276 82.8 17.27 13.44 390 18122 2003 2003-10-23 2003-10-22 true false false false 298.77 89.63 42.2 5.64 0 18123 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.92 12.16 0 18124 2025 2025-11-24 2025-10-08 true false false true 759 227.7 36.85 12.16 0 18125 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 18126 2023 2023-11-14 2023-09-26 true false false true 263 78.9 10.37 11.55 0 18127 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 18128 2022 2022-11-17 2022-10-25 true false false false 119 35.7 1.33 0 18129 2003 2003-10-23 2003-10-22 true false false false 42.05 12.65 6.52 5.64 66.86 18130 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 54.82 18131 2003 2003-10-23 2003-10-22 true false false false 17.35 5.21 2.26 5.64 0 18132 2004 2004-02-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 18133 2025 2025-08-11 2025-07-07 true false false true 152 45.6 9.28 1.9 209 18134 2026 2026-02-20 2026-02-02 true false false false 531 159.3 42.39 11.17 0 18135 2025 2025-09-10 2025-08-06 true false false false 124 37.2 8.86 12.39 0 18136 2026 2026-05-20 2026-05-11 true false false false 0 49.65 0.21 11.65 0 18137 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 18138 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 18139 2003 2003-10-23 2003-10-22 true false false false 82.8 58.77 12.83 5.64 160.04 18140 2025 2025-09-10 2025-07-31 true false false false 152 38 12.39 202 18141 2003 2003-10-23 2003-10-22 true false false false 15.66 4.7 2.39 5.64 28.39 18142 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 18143 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18144 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18145 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 18146 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.12 5.64 27.31 18147 2022 2022-11-15 2022-10-03 true false false true 986 295.8 13.64 0 18148 2025 2025-08-11 2025-07-07 true false false true 152 45.6 6.55 1.9 206 18149 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18150 2003 2003-10-23 2003-10-22 true false false false 20.8 6.24 2.94 5.64 35.62 18151 2003 2003-11-11 2003-11-11 true false false false 7.85 2.35 1.02 0 0 18152 2023 2023-11-14 2025-09-11 true false false true 50 15 1.96 11.55 0 18153 2025 2025-09-10 2025-08-06 true false false false 36 10.8 2.58 12.39 0 18154 2026 2026-05-20 2026-05-12 true false false true 68 20.4 5.3 11.17 0 18155 2025 2025-11-26 2025-10-07 true false false true 161 48.3 12.18 12.19 0 18156 2025 2025-09-10 2025-07-23 true false false true 35 10.5 1.56 13.44 0 18157 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 5.98 5.64 0 18158 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 18159 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.65 5.64 0 18160 2003 2003-10-23 2003-10-22 true false false false 107.21 38.86 15.14 5.64 166.85 18161 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 18162 2003 2003-10-23 2003-10-22 true false false false 382.76 114.83 54.06 5.64 557.29 18163 2003 2003-10-23 2003-10-22 true false false false 172.99 51.9 24.43 5.64 254.96 18164 2003 2003-10-23 2003-10-22 true false false false 191.6 57.48 27.06 5.64 0 18165 2025 2025-12-10 2025-12-10 true false false false -109 -32.7 -109 18166 2004 2004-02-10 2003-10-22 true false false false 95.92 28.77 13.3 5.64 0 18167 2025 2025-11-24 2025-10-08 true false false true 326 97.8 24.54 12.16 0 18168 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 499 5.8 0 18169 2023 2023-11-14 2023-09-26 true false false true 263 78.9 8.64 0 18170 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18171 2026 2026-02-20 2026-02-02 true false false false 102 30.6 8.16 11.17 152 18172 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 68 18173 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 0 18174 2025 2025-11-27 2025-09-11 true false false true 110 33 6.35 12.64 0 18175 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 11.65 0 18176 2025 2025-09-10 2025-07-31 true false false false 127 38.1 7.95 12.16 0 18177 2003 2003-10-23 2003-10-22 true false false false 60.32 18.1 8.53 5.64 92.59 18178 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 18179 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 18180 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18181 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18182 2003 2003-10-23 2003-10-22 true false false false 37.32 11.19 5.28 5.64 59.43 18183 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 18184 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 0 18185 2022 2022-11-11 2022-10-04 true false false true 759 227.7 10.4 0 18186 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18187 2026-03-18 true false false true 343 102.9 16.74 11.55 0 18188 2025 2025-11-24 2025-10-08 true false false true 786 235.8 59.2 12.16 0 18189 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 497.44 5.8 0 18190 2022 2022-11-14 2022-10-04 true false false true 23 0.36 0 18191 2026-03-18 true false false true 343 102.9 10.61 11.55 0 18192 2025 2025-12-11 2025-12-11 true false false false -86 -25.8 -86 18193 2025 2025-09-15 2025-07-30 true false false true 135 9.72 12.16 157 18194 2025 2025-09-10 2025-08-06 true false false false 36 11.17 2.58 12.39 62 18195 2026 2026-05-20 2026-05-19 true false false false 45 13.5 3.23 11.17 0 18196 2003 2003-10-23 2003-10-22 true false false false 23.1 6.93 3 5.64 38.67 18197 2003 2003-10-23 2003-10-22 true false false false 13.33 4 1.88 5.64 24.85 18198 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18199 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 18200 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 18201 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 18202 2025 2025-08-11 2025-07-07 true false false false 1165 349.5 81.3 1.9 0 18203 2003 2003-10-23 2003-10-22 true false false false 48.51 14.56 6.85 5.64 75.56 18204 2003 2003-10-23 2003-10-22 true false false false 19.12 5.73 2.7 5.64 0 18205 2003 2003-10-23 2003-10-22 true false false false 41.57 12.48 5.67 5.64 0 18206 2022 2022-11-08 2022-10-17 true false false true 2515 754.5 34.2 0 18207 2022 2022-11-28 2022-10-18 true false false true 937 281.1 12.91 0 18208 2022 2022-11-15 2022-10-20 true false false true 664 199.2 9.17 0 18209 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 911.77 1.9 0 18210 2026 2026-05-20 2026-04-13 true false false false 123 36.9 8.81 14.25 0 18211 2025 2025-12-12 2025-12-11 true false false false -116 -34.8 -116 18212 2025 2025-09-15 2025-07-28 true false false true 1114 334.2 79.92 12.16 0 18213 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 70 18214 2003 2003-10-23 2003-10-22 true false false false 44.25 41.47 3.4 5.64 94.76 18215 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 18216 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.8 5.64 24 18217 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18218 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 77.76 18219 2025 2025-05-13 2025-12-11 true false false false 3650.45 1095.14 11.55 4757 18220 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 18221 2003 2003-10-23 2005-10-13 true false false false 274.58 39.21 0 0 18222 2003 2003-10-23 2003-10-22 true false false false 45.36 13.61 6.41 5.64 71.02 18223 2003 2003-10-23 2003-10-22 true false false false 77.51 23.25 10.95 5.64 0 18224 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18225 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 18226 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 908.95 1.9 0 18227 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 141.91 1.9 0 18228 2025 2025-11-24 2025-10-08 true false false true 139 41.7 10.46 1.9 193 18229 2022 2022-11-15 2022-10-04 true false false true 767 230.1 10.61 0 18230 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 100.3 1.9 0 18231 2022 2022-11-21 2022-10-04 true false false false 667 200.1 8.83 0 18232 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 18233 2003 2003-10-23 2003-10-22 true false false false 45.9 13.77 6.48 5.64 0 18234 2025 2025-09-15 2025-07-29 true false false false 510 217.4 36.6 12.16 0 18235 2022 2022-11-04 2022-10-21 true false false false 1137.84 341.35 13.05 0 18236 2003 2003-10-23 2003-10-22 true false false false 90.28 27.18 14 5.64 0 18237 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18238 2003 2003-10-23 2003-10-22 true false false false 340.86 102.26 48.15 5.64 0 18239 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 18240 2003 2003-10-23 2003-10-22 true false false false 12.98 14.07 1.83 5.64 0 18241 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18242 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 18243 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18244 2026-03-18 true false false true 343 94.35 2.52 11.55 0 18245 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.19 0 18246 2025 2025-12-11 2025-12-10 true false false false -86 -25.8 -6.62 -93 18247 2025 2025-12-09 2025-10-08 true false false false 345 26.35 12.16 0 18248 2026 2026-05-20 2026-03-17 true false false true 407 122.1 30.46 1 0 18249 2025 2025-09-10 2025-08-06 true false false true 638.59 638.59 45.64 12.16 0 18250 2023 2023-11-14 2023-09-26 true false false true 288 86.4 8.68 0 18251 2005 2005-02-01 2004-07-05 true false false false 72.68 21.81 8.81 5.64 108.94 18252 2025 2025-09-10 2025-07-21 true false false false 83 24.9 5.94 12.16 0 18253 2003 2003-10-23 2003-10-22 true false false false 20.94 6.29 2.96 5.64 0 18254 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 18255 2003 2003-10-23 2003-10-22 true false false false 32.73 9.82 4.62 5.64 52.81 18256 2003 2003-10-23 2003-10-22 true false false false 542.24 162.67 76.59 5.64 0 18257 2003 2003-10-23 2003-10-22 true false false false 44.68 13.41 6.19 5.64 0 18258 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18259 2025-10-08 true false false false 5 1.5 0.38 11.55 0 18260 2022 2022-11-04 2022-10-25 true false false true 118 35.4 1.59 0 18261 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18262 2003 2003-10-23 2003-10-22 true false false false 18.5 5.55 2.61 5.64 0 18263 2003 2003-10-23 2003-10-22 true false false false 39.93 11.98 5.62 5.64 0 18264 2003 2003-10-23 2003-10-22 true false false false 29.57 8.87 4.18 5.64 0 18265 2025 2025-12-11 2025-12-11 true false false false -85.73 -25.72 -86 18266 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18267 2026-03-18 true false false true 239 71.7 11.66 11.55 0 18268 2003 2003-10-23 2003-10-22 true false false false 95.12 28.54 13.08 5.64 142.38 18269 2025 2025-07-07 2025-04-15 true false false true 566 169.8 33.57 26.68 0 18270 2003 2003-10-23 2003-10-22 true false false false 16.27 4.88 2.2 5.64 28.99 18271 2022 2022-11-04 2022-10-25 true false false true 5830 1749 78.55 0 18272 2022 2022-11-18 2022-10-26 true false false true 568 170.4 7.92 0 18273 2003 2003-10-23 2003-10-22 true false false false 29.74 8.93 4.21 5.64 0 18274 2003 2003-10-23 2003-10-22 true false false false 616.11 184.83 86.95 5.64 0 18275 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 18276 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 18277 2025 2025-08-11 2025-07-07 true false false true 1837 551.1 128.26 1.9 0 18278 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 0 18279 2022 2022-11-18 2022-10-26 true false false true 1468 440.4 20.44 0 18280 2025-08-06 true false false false 0 13.01 11.55 0 18281 2026 2026-02-27 2026-02-02 true false false true 110 33 8.19 11.41 0 18282 2026 2026-03-05 2026-03-05 true false false false -234.59 -66.58 -235 18283 2025 2025-05-13 2025-12-11 true false false false 3647.51 1094.25 11.55 4753 18284 2025 2025-11-24 2025-10-08 true false false false 56 16.8 3.72 1.9 78 18285 2025 2025-09-10 2025-08-06 true false false true 759 227.7 54.41 12.16 0 18286 2025 2025-08-11 2025-07-07 true false false true 4220 1266 294.62 5.8 0 18287 2025 2025-09-10 2025-08-06 true false false false 221 66.3 15.78 12.16 0 18288 2003 2003-10-23 2003-10-22 true false false false 51.53 15.46 6.97 5.64 0 18289 2026-05-20 true false false true 1291 387.3 74.44 11.55 0 18290 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 18291 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 18292 2025 2025-09-10 2025-07-31 true false false true 288 86.4 20.59 12.16 0 18293 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18294 2022 2022-11-03 2022-10-26 true false false true 7413 2223.9 99.6 0 18295 2003 2003-10-23 2003-10-22 true false false false 230.31 125.49 29.95 5.64 0 18296 2003 2003-10-23 2003-10-22 true false false false 81.43 24.43 11.5 5.64 0 18297 2003 2003-10-23 2003-10-22 true false false false 0.1 23.62 -1.95 5.64 0 18298 2003 2003-11-19 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 18299 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.61 22.42 0 18300 2025 2025-08-11 2025-07-01 true false false false 1249 374.7 87.17 12.16 0 18301 2025-08-06 true false false false 12 3.6 0.84 11.55 0 18302 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.87 12.16 0 18303 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 179.73 18304 2003 2003-10-23 2003-10-22 true false false false 260.01 78 35.65 5.64 0 18305 2003 2003-10-23 2003-10-22 true false false false 42.04 12.61 5.77 5.64 66.06 18306 2022 2022-11-18 2022-10-27 true false false true 3827 1148.1 53.4 0 18307 2003 2003-10-23 2003-10-22 true false false false 32.04 9.61 4.78 5.64 52.07 18308 2022 2022-11-11 2022-10-28 true false false false 25 8.91 0.34 0 18309 2022 2022-11-11 2022-10-28 true false false true 264 79.2 3.61 0 18310 2003 2003-10-23 2003-10-22 true false false false 118.01 36.52 15.25 5.64 0 18311 2022 2022-11-11 2022-10-28 true false false false 33 9.9 0.44 0 18312 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.83 22.42 0 18313 2025 2025-08-11 2025-07-07 true false false true 4220 1266 257.13 5.8 0 18314 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 18315 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 18316 2026 2026-03-27 2026-03-05 true false false false 0 56.72 0.04 11.41 0 18317 2025-10-08 true false false false 2 6.34 0.16 11.55 0 18318 2025 2025-12-11 2025-12-11 true false false false -350 -87.5 0 18319 2026 2026-02-27 2026-02-02 true false false true 1382 414.6 98.48 1 0 18320 2022 2022-11-08 2022-10-03 true false false true 293 87.9 3.97 0 18321 2025 2025-08-11 2025-07-07 true false false true 4220 1266 181.73 5.8 0 18322 2025 2025-09-10 2025-07-31 true false false true 384 105.6 8.11 12.39 0 18323 2026-03-18 true false false true 239 71.7 11.66 11.55 0 18324 2026-03-18 true false false true 239 65.7 1.75 11.55 0 18325 2003 2003-10-23 2003-10-22 true false false false 55.71 16.72 7.87 5.64 85.94 18326 2003 2003-10-23 2003-10-22 true false false false 131.18 39.35 18.53 5.64 194.7 18327 2026-03-05 true false false false 0 13.26 0.07 11.55 0 18328 2003 2003-10-23 2003-10-22 true false false false 21.17 6.36 3.24 5.64 36.41 18329 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -33.33 0 18330 2003 2003-10-23 2003-10-22 true false false false 30.24 9.07 4.27 5.64 49.22 18331 2003 2003-10-23 2003-10-22 true false false false 255.23 76.57 36.05 5.64 0 18332 2003 2003-11-10 2003-10-22 true false false false 194.07 58.22 26.48 5.64 0 18333 2003 2003-10-23 2003-10-22 true false false false 24.92 7.47 3.52 5.64 0 18334 2025 2025-08-11 2025-07-07 true false false false 1414 424.2 98.71 1.9 0 18335 2026 2026-02-20 2026-02-02 true false false true 149 44.7 11.91 11.17 0 18336 2022 2022-11-11 2022-10-03 true false false false 29 96.3 0.56 0 18337 2026-05-20 true false false false 1057 55.42 11.55 0 18338 2022 2022-11-15 2022-10-03 true false false false 80 24 0.95 0 18339 2022 2022-11-21 2022-10-07 true false false true 429 128.7 6.02 0 18340 2022 2022-11-21 2022-10-07 true false false true 455 136.5 6.38 0 18341 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 18342 2025 2025-08-11 2025-07-07 true false false false 275 219.18 17.23 1.9 0 18343 2025-08-06 true false false false 0 10.12 11.55 0 18344 2003 2003-10-23 2003-10-22 true false false false 16.16 10.74 2.01 5.64 0 18345 2003 2003-10-23 2003-10-22 true false false false 116.35 34.91 15.13 5.64 0 18346 2025 2025-10-14 2025-10-14 true false false false -355 -106.5 -355 18347 2003 2003-10-23 2003-10-22 true false false false 0.23 17.11 0.03 5.64 0 18348 2026-05-20 true false false false 1057 55.42 11.55 0 18349 2003 2003-10-23 2003-10-22 true false false false 211.38 63.42 29.86 5.64 0 18350 2003 2003-10-23 2003-10-22 true false false false 11.55 26.86 1.63 5.64 0 18351 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 18352 2003 2003-10-23 2003-10-22 true false false false 48.74 14.62 6.88 5.64 0 18353 2003 2003-11-11 2003-10-22 true false false false 117 35.1 16.53 5.64 0 18354 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18355 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -16.63 0 18356 2022 2022-11-15 2022-10-03 true false false true 407 122.1 5.63 0 18357 2025 2025-06-16 2025-04-02 true false false true 1410 423 56.39 1.9 0 18358 2022 2022-11-08 2022-10-26 true false false true 199 59.7 2.7 0 18359 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 16.56 0 18360 2003 2003-10-23 2003-10-22 true false false false 0.21 18.81 0.03 5.64 0 18361 2003 2003-10-23 2003-10-22 true false false false 17.82 5.54 2.78 5.64 31.78 18362 2026-05-20 true false false false 1057 55.42 11.55 0 18363 2003 2003-10-23 2003-10-22 true false false false 16.72 5.02 2.36 5.64 0 18364 2025 2025-08-11 2025-07-07 true false false false 275 82.5 11.85 1.9 0 18365 2016 2016-11-09 2016-11-02 true false false false 19212 6536.79 1379.23 8.75 0 18366 2025 2025-10-14 2025-10-14 true false false false -757 -227.1 -757 18367 2003 2003-10-23 2003-10-22 true false false false 130.89 39.27 18.49 5.64 0 18368 2003 2003-10-23 2003-10-22 true false false false 28.04 8.42 3.96 5.64 46.06 18369 2003 2003-10-23 2003-10-22 true false false false 28 8.4 3.95 5.64 45.99 18370 2003 2003-10-23 2003-10-22 true false false false 68.19 20.46 8.99 5.64 0 18371 2003 2003-10-23 2003-10-22 true false false false 78.74 23.62 11.12 5.64 0 18372 2026-03-18 true false false true 239 71.7 7.39 11.55 0 18373 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -15.24 0 18374 2026-05-20 true false false false 1057 55.42 11.55 0 18375 2022 2022-11-15 2022-10-03 true false false false 363 108.9 4.69 0 18376 2022 2022-11-08 2022-10-03 true false false true 123 36.9 1.67 0 18377 2022 2022-11-21 2022-10-04 true false false true 163 48.9 2.29 0 18378 2003 2003-10-23 2003-10-22 true false false false 2031.26 609.38 286.92 5.64 0 18379 2025 2025-09-10 2025-08-06 true false false true 253 75.9 18.08 12.16 0 18380 2022 2022-11-15 2022-10-04 true false false true 406 121.8 5.62 0 18381 2003 2003-10-23 2003-10-22 true false false false 36.49 10.95 5.14 5.64 0 18382 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18383 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 18384 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 18385 2022 2022-11-21 2022-10-04 true false false true 347 104.1 4.73 0 18386 2025 2025-08-11 2025-07-07 true false false true 4107 1232.1 287.65 1.9 0 18387 2003 2003-10-23 2003-10-22 true false false false 86.76 26.03 12.25 5.64 0 18388 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18389 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18390 2003 2003-11-11 2003-10-22 true false false false 63.21 18.97 9.5 5.64 0 18391 2025 2025-11-24 2025-10-14 true false false true 446 33.7 13.36 0 18392 2025 2025-09-10 2025-08-06 true false false false 704 217.8 50.33 12.16 0 18393 2022 2022-11-15 2022-10-04 true false false true 296 88.8 4.09 0 18394 2003 2003-10-23 2003-10-22 true false false false 31.7 9.97 4.5 5.64 51.81 18395 2026 2026-02-02 2025-07-03 true false false false 1533 459.9 88.73 11.55 2093 18396 2003 2003-10-23 2003-10-22 true false false false 7.91 42.34 1.11 5.64 0 18397 2026-05-20 true false false true 4043 1212.9 197.17 11.55 0 18398 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 0 18399 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -20.33 0 18400 2025 2025-11-24 2025-10-14 true false false true 138 41.4 10.42 12.16 0 18401 2003 2003-12-01 2003-10-22 true false false false 53.31 15.99 8.13 5.64 0 18402 2003 2003-10-23 2003-10-22 true false false false 19.32 11.37 2.47 5.64 0 18403 2003 2003-10-23 2003-10-22 true false false false 42.76 12.83 6.04 5.64 0 18404 2025 2025-08-11 2025-07-07 true false false true 4883 1464.9 340.92 1.9 0 18405 2026 2026-03-27 2026-03-05 true false false false 163 48.9 13.26 11.41 0 18406 2018 2018-04-19 2026-04-20 true false false false 6778.66 2033.6 169.41 8.75 0 18407 2026-03-18 true false false false 1289.2 41.7 7.21 11.55 0 18408 2017 2017-05-05 2026-04-20 true false false false 6778 3956.52 344.93 8.75 0 18409 2026-05-20 true false false false 0 104.1 2.16 11.55 0 18410 2022 2022-11-15 2022-10-04 true false false true 155 46.5 2.15 0 18411 2022 2022-11-30 2022-10-04 true false false false 160 48 2.29 0 18412 2003 2003-10-23 2003-10-22 true false false false 115.44 34.63 16.31 5.64 172.02 18413 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18414 2022 2022-11-15 2022-10-04 true false false true 683 204.9 9.43 0 18415 2025 2025-10-14 2025-10-14 true false false false -1553 -465.9 -1553 18416 2022 2022-11-30 2022-10-04 true false false true 457 137.1 6.55 0 18417 2026 2026-04-17 2026-03-05 true false false true 372 111.6 27.3 11.17 0 18418 2003 2003-10-23 2003-10-22 true false false false 58.72 20.87 8.09 5.64 0 18419 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 18420 2025 2025-08-11 2025-07-07 true false false false 2874 862.2 182.24 1.9 0 18421 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 18422 2025 2025-11-24 2025-10-08 true false false true 184 12.23 12.16 0 18423 2025 2025-12-11 2025-12-11 true false false false -484 -133.1 -8.98 0 18424 2026-03-18 true false false true 683 204.9 33.31 11.55 0 18425 2025 2025-09-10 2025-08-06 true false false false 1496 539.4 106.96 14.59 0 18426 2026 2026-02-20 2026-02-02 true false false false 71 21.3 5.67 1 0 18427 2025 2025-09-10 2025-08-06 true false false true 290 87 20.76 1.9 400 18428 2003 2003-10-23 2003-10-22 true false false false 11.44 18.74 1.62 5.64 0 18429 2003 2003-10-23 2003-10-22 true false false false 13.64 4.09 1.77 5.64 25.14 18430 2003 2003-10-23 2003-10-22 true false false false 959.89 287.96 135.58 5.64 1389.07 18431 2025 2025-08-11 2025-07-07 true false false false 515 154.5 36 14.1 0 18432 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 18433 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18434 2022 2022-11-15 2022-10-24 true false false false 377 113.1 5.04 0 18435 2003 2003-10-23 2003-10-22 true false false false 100.63 34.57 12.72 5.64 153.56 18436 2003 2003-10-23 2003-10-22 true false false false 0.04 27.44 0.01 5.64 33.13 18437 2003 2003-10-23 2003-10-22 true false false false 876.87 263.06 123.86 5.64 1269.43 18438 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 18439 2003 2003-11-27 2003-10-22 true false false false 88.59 26.58 12.52 5.64 133.33 18440 2022 2022-11-10 2022-10-24 true false false false 202 60.6 2.76 0 18441 2022 2022-12-13 2022-10-25 true false false true 927 13.72 0 18442 2003 2003-11-24 2003-10-22 true false false false 197.11 62.01 25.38 5.64 0 18443 2025 2025-11-24 2025-10-08 true false false true 115 34.5 8.66 25.52 0 18444 2022 2022-11-30 2022-10-11 true false false true 22 6.6 0.33 0 18445 2026-05-20 true false false true 1794 538.2 87.5 11.55 0 18446 2022 2022-11-15 2022-10-14 true false false true 544 163.2 7.54 0 18447 2025-05-14 true false false true 2273 110.84 11.55 0 18448 2003 2003-10-23 2003-10-22 true false false false 25.2 7.56 3.56 5.64 41.96 18449 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 18450 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18451 2025 2025-08-11 2025-07-07 true false false false 347 197.7 24.26 1.9 0 18452 2003 2003-10-23 2003-10-22 true false false false 99.42 29.82 15.16 5.64 150.04 18453 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 18454 2003 2003-10-23 2003-10-22 true false false false 169.14 50.79 26.22 5.64 0 18455 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 18456 2025 2025-11-24 2025-10-08 true false false true 232 69.6 15.41 25.52 0 18457 2003 2003-10-23 2003-10-22 true false false false 0.06 246.67 0.01 5.64 252.38 18458 2004 2004-02-24 2003-10-22 true false false false 354.92 106.47 50.13 5.64 0 18459 2025 2025-09-10 2025-08-06 true false false true 290 87 20.71 1.9 400 18460 2025 2025-12-11 2025-12-11 true false false false -242.85 -60.71 -0.43 0 18461 2025 2025-12-09 2025-10-14 true false false false 640 49.03 12.39 701 18462 2022 2022-11-04 2022-10-24 true false false true 663 198.9 8.91 0 18463 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 409 18464 2003 2003-11-20 2003-10-22 true false false false 25.63 7.71 3.33 5.64 0 18465 2003 2003-11-10 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 18466 2025 2025-09-10 2025-08-06 true false false true 357 107.1 25.5 12.16 502 18467 2022 2022-11-11 2022-10-24 true false false true 199 59.7 2.73 0 18468 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 18469 2003 2003-11-17 2003-10-22 true false false false 47.11 14.13 6.65 5.64 0 18470 2003 2003-11-03 2003-10-22 true false false false 32.87 9.85 4.8 5.64 53.16 18471 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 0 18472 2003 2003-10-23 2003-10-22 true false false false 22.07 12.43 3.12 5.64 0 18473 2026-05-20 true false false true 1794 538.2 55.45 11.55 0 18474 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 31.31 18475 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 0 18476 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18477 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18478 2025 2025-07-08 2025-05-28 true false false true 374 112.2 25.4 12.16 0 18479 2022 2022-11-11 2022-10-24 true false false false 195 58.5 2.28 0 18480 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18481 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 18482 2003 2003-12-22 2003-10-22 true false false false 243.1 72.94 33.92 5.64 0 18483 2026-03-18 true false false true 683 204.9 21.1 11.55 0 18484 2003 2003-11-21 2003-10-22 true false false false 188.05 56.42 25 5.64 0 18485 2003 2003-10-23 2003-10-22 true false false false 20.28 10.98 2.81 5.64 0 18486 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 18487 2026-05-20 true false false true 911 273.3 44.42 11.55 0 18488 2003 2003-10-23 2003-10-22 true false false false 367.9 110.36 51.96 5.64 0 18489 2025 2025-09-10 2025-08-06 true false false false 290 87 20.71 12.16 410 18490 2003 2003-10-23 2003-10-22 true false false false 68.1 20.43 10.47 5.64 0 18491 2003 2003-10-23 2003-10-22 true false false false 47.8 14.34 6.76 5.64 0 18492 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 18493 2025 2025-08-11 2025-06-16 true false false true 1030 309 44.36 12.16 1396 18494 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 18495 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 294.59 11.55 0 18496 2022 2022-11-08 2022-10-24 true false false true 759 227.7 10.32 0 18497 2022 2022-11-08 2022-10-24 true false false true 773 231.9 10.51 0 18498 2003 2003-10-23 2003-10-22 true false false false 63.62 19.09 8.99 5.64 0 18499 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 18500 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 18501 2025 2025-07-08 2025-05-28 true false false false 382 114.6 25.95 13.32 0 18502 2003 2003-10-23 2003-10-22 true false false false 78.29 23.49 10.18 5.64 0 18503 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 18504 2025 2025-09-10 2025-08-06 true false false false 32 9.6 2.28 1.9 46 18505 2025 2025-08-11 2025-06-13 true false false true 3035 910.5 211.9 14.59 0 18506 2023 2023-11-14 2023-07-31 true false false true 28 8.4 1.1 11.55 0 18507 2003 2003-10-23 2003-10-22 true false false false 71.87 21.56 10.15 5.64 0 18508 2003 2003-10-23 2003-10-22 true false false false 17.02 5.11 2.21 5.64 0 18509 2003 2003-10-23 2003-10-22 true false false false 29.67 33.22 6.63 5.64 75.16 18510 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18511 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 18512 2025 2025-09-10 2025-07-29 true false false false 624 187.2 44.57 22.42 0 18513 2006 2006-09-29 2006-09-29 true false false false 15.22 4.56 0.67 6.11 26.56 18514 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18515 2003 2003-10-23 2003-10-22 true false false false 342.99 102.89 48.45 5.64 0 18516 2003 2003-11-14 2003-10-22 true false false false 135.24 40.57 19.11 5.64 0 18517 2006 2006-09-29 2006-09-29 true false false false 16.1 4.83 0.81 6.11 0 18518 2006 2006-09-29 2006-09-29 true false false false 4.87 15.37 -0.4 6.11 0 18519 2026 2026-05-20 2026-03-27 true false false true 234 70.2 18.26 1 323 18520 2003 2003-11-26 2003-10-22 true false false false 12.52 3.76 1.77 5.64 0 18521 2022 2022-12-13 2022-10-24 true false false true 75 1.1 0 18522 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 18523 2026-03-05 true false false true 234 70.2 7.23 11.55 0 18524 2025 2025-08-06 2025-08-06 true false false false -165.5 -49.65 -166 18525 2003 2003-10-23 2003-10-22 true false false false 503.98 151.2 71.19 5.64 0 18526 2003 2003-10-23 2003-10-22 true false false false 73.11 21.93 10.33 5.64 0 18527 2003 2003-10-23 2003-10-22 true false false false 373.71 112.11 52.79 5.64 0 18528 2003 2003-10-23 2003-10-22 true false false false 138.39 41.53 19.55 5.64 0 18529 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 0 18530 2006 2006-09-29 2006-09-29 true false false false 15.14 4.54 0.66 6.11 0 18531 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 18532 2025 2025-07-08 2025-06-09 true false false false 341 102.3 20.15 1.9 0 18533 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18534 2006 2006-09-29 2006-09-29 true false false false -0.86 20.23 -0.04 6.11 0 18535 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18536 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18537 2003 2003-11-10 2003-10-22 true false false false 68.9 20.67 9.73 5.64 0 18538 2003 2003-10-23 2003-10-22 true false false false 167.7 50.31 23.71 5.64 0 18539 2006 2006-09-29 2006-09-29 true false false false 0 205.84 3.45 6.11 0 18540 2022 2022-11-04 2022-10-25 true false false true 441 132.3 5.93 0 18541 2022 2022-11-04 2022-10-31 true false false true 386 115.8 5.19 0 18542 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 18543 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 18544 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 18545 2003 2003-10-23 2003-10-22 true false false false 50 15 6.54 5.64 77.18 18546 2003 2003-10-23 2003-10-22 true false false false 52.94 15.89 7.48 5.64 0 18547 2025 2025-10-03 2025-10-03 true false false false 657 197.1 36.95 11.55 903 18548 2006 2006-09-29 2006-09-29 true false false false 0 23.25 -0.78 6.11 0 18549 2006 2006-09-29 2006-09-29 true false false false 0 55.09 6.11 0 18550 2006 2006-09-29 2006-09-29 true false false false 14.58 4.38 0.63 6.11 25.7 18551 2025 2025-07-08 2025-06-09 true false false false 341 102.3 14.06 1.9 0 18552 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18553 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 18554 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 18555 2006 2006-09-29 2006-09-29 true false false false 0.18 36.76 6.11 43.05 18556 2003 2003-11-12 2003-10-22 true false false false 70.68 21.2 9.99 5.64 0 18557 2003 2003-10-23 2003-10-22 true false false false 0.29 62.05 0.04 5.64 0 18558 2022 2022-11-15 2022-06-07 true false false true 20 6 0.42 0 18559 2022 2022-11-08 2022-10-27 true false false true 462 138.6 6.28 0 18560 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.86 5.64 0 18561 2022 2022-11-11 2022-10-27 true false false true 1854 556.2 25.4 0 18562 2022 2022-11-11 2022-10-27 true false false true 92 27.6 1.26 0 18563 2022 2022-11-30 2022-10-27 true false false false 142 42.6 1.75 0 18564 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.81 5.64 34.31 18565 2025 2025-07-08 2025-09-11 true false false true 18 5.4 1.23 11.55 36 18566 2006 2006-09-29 2006-09-29 true false false false 0.01 119.4 6.11 0 18567 2006 2006-09-29 2006-09-29 true false false false -0.01 51.7 -2.16 6.11 0 18568 2006 2006-09-29 2006-09-29 true false false false 7.97 50.22 0.35 6.11 0 18569 2003 2003-11-18 2003-10-22 true false false false 112.81 33.84 15.93 5.64 0 18570 2003 2003-11-18 2003-10-22 true false false false 46.76 14.03 6.08 5.64 0 18571 2006 2006-09-29 2006-09-29 true false false false 14.94 4.48 0.65 6.11 0 18572 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18573 2006 2006-09-29 2006-09-29 true false false false 16.48 4.94 0.72 6.11 0 18574 2003 2003-11-10 2003-10-22 true false false false 12.38 3.72 1.75 5.64 0 18575 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 18576 2026 2026-05-20 2026-05-13 true false false true 4599 1379.7 344.26 11.17 0 18577 2022 2022-11-11 2022-10-27 true false false true 155 46.5 2.13 0 18578 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.2 12.16 0 18579 2003 2003-10-23 2003-10-22 true false false false 48.05 14.42 6.73 5.64 0 18580 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 18581 2025 2025-10-14 2025-10-14 true false false false -213 -58.55 -213 18582 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.51 6.11 0 18583 2026 2026-05-20 2026-04-22 true false false true 435 130.5 32.55 1 0 18584 2026-03-18 true false false false 0 6.9 0.14 11.55 0 18585 2003 2003-10-23 2003-10-22 true false false false 2677.79 803.34 372.23 5.64 0 18586 2003 2003-10-23 2003-10-22 true false false false 64.42 19.33 9.1 5.64 0 18587 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 43.76 12.39 0 18588 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18589 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18590 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 18591 2003 2003-10-23 2003-10-22 true false false false 74.31 65.85 14.96 5.64 0 18592 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 18593 2003 2003-10-23 2003-10-22 true false false false 19.89 9.96 3.42 5.64 38.91 18594 2003 2003-10-23 2003-10-22 true false false false 53.52 16.07 6.96 5.64 0 18595 2025 2025-11-13 2025-09-11 true false false false 190 57 12.55 1.9 261 18596 2022 2022-11-11 2022-10-27 true false false false 5210 1563 70.11 0 18597 2022 2022-11-11 2022-10-27 true false false true 455 136.5 6.23 0 18598 2025 2025-11-13 2025-09-11 true false false false 173 51.9 13 1.9 0 18599 2025 2025-06-16 2025-02-26 true false false false 334 100.2 22.3 12.16 469 18600 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 12.79 5.64 0 18601 2003 2003-10-23 2003-10-22 true false false false 387.15 122.25 49.82 5.64 564.86 18602 2003 2003-10-23 2003-10-22 true false false false 20.9 6.27 2.96 5.64 35.77 18603 2025 2025-11-13 2025-09-11 true false false false 190 57 14.25 1.9 0 18604 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 18605 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 18606 2003 2003-10-23 2003-10-22 true false false false 175.11 52.53 24.73 5.64 0 18607 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 18608 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18609 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 18610 2004 2004-10-07 2004-10-07 true false false false 18.82 5.65 1.36 5.64 0 18611 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18612 2022 2022-11-08 2022-10-27 true false false true 96 28.8 1.28 0 18613 2022 2022-11-11 2022-10-27 true false false true 1691 507.3 23.17 0 18614 2022 2022-11-30 2022-10-27 true false false true 23 6.9 0.34 0 18615 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18616 2026 2026-05-20 2026-05-13 true false false true 4820 1446 360.8 1 0 18617 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 18618 2003 2003-10-23 2003-10-22 true false false false 716.94 250.07 101.27 5.64 0 18619 2022 2022-11-11 2022-10-27 true false false false 21 6.3 0.27 0 18620 2003 2003-10-23 2003-10-22 true false false false 102.91 30.87 13.47 5.64 152.89 18621 2018 2018-04-19 2018-03-28 true false false false 20613.66 6184.1 295.31 8.75 0 18622 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 18623 2003 2003-10-23 2003-10-22 true false false false 1475.13 442.54 210.43 5.64 0 18624 2003 2003-10-23 2003-10-22 true false false false 36.21 10.86 4.71 5.64 0 18625 2025 2025-12-11 2025-12-11 true false false false -346 -97.85 -346 18626 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 18627 2003 2003-10-23 2003-10-22 true false false false 212.98 63.89 30.09 5.64 0 18628 2022 2022-11-11 2022-10-27 true false false true 799 239.7 10.95 0 18629 2022 2022-11-11 2022-10-27 true false false true 966 289.8 13.22 0 18630 2022 2022-11-04 2022-10-31 true false false true 582 174.6 7.83 0 18631 2025 2025-11-13 2025-09-11 true false false true 1381 414.3 103.82 1.9 0 18632 2025 2025-11-13 2025-09-11 true false false true 1507 452.1 99.6 1.9 0 18633 2006 2006-09-29 2006-09-29 true false false false 14.84 8.19 0.65 6.11 0 18634 2006 2006-09-29 2006-09-29 true false false false 4.36 28.84 1.37 6.11 0 18635 2003 2003-10-23 2003-10-22 true false false false 38.54 11.56 5.44 5.64 0 18636 2003 2003-10-23 2003-10-22 true false false false 25.28 7.59 3.57 5.64 0 18637 2006 2006-09-29 2006-09-29 true false false false 12.48 3.74 0.47 6.11 0 18638 2026-05-21 true false false true 1285 385.5 62.68 11.55 0 18639 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18640 2003 2003-10-23 2003-10-22 true false false false 150.99 55.35 21.33 5.64 0 18641 2025 2025-07-08 2025-03-26 true false false false 301 90.3 20.46 1.9 0 18642 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 24.22 18643 2003 2003-10-23 2003-10-22 true false false false 781.11 234.33 110.33 5.64 0 18644 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18645 2003 2003-10-23 2003-10-22 true false false false 20.76 6.23 2.93 5.64 35.56 18646 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18647 2022 2022-11-04 2022-10-27 true false false true 5050 1515 68.03 0 18648 2025 2025-11-12 2025-09-11 true false false true 97 29.1 7.27 12.16 0 18649 2025 2025-11-13 2025-09-11 true false false false 675 202.5 50.58 1.9 0 18650 2006 2006-09-29 2006-09-29 true false false false 15.65 7.97 0.92 6.11 0 18651 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18652 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18653 2006 2006-09-29 2006-09-29 true false false false 0.88 21.64 0.04 6.11 0 18654 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 18655 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 18656 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18657 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18658 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18659 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18660 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 18661 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18662 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18663 2025 2025-07-08 2025-03-27 true false false true 951 285.3 64.63 1.9 0 18664 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 18665 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18666 2026 2026-02-20 2026-01-28 true false false true 4135 1240.5 330.11 11.17 0 18667 2006 2006-09-29 2006-09-29 true false false false 10.52 14.56 0.48 6.11 0 18668 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 0 18669 2003 2003-10-23 2003-10-22 true false false false 368.12 110.44 52 5.64 0 18670 2003 2003-10-23 2003-10-22 true false false false 196.41 58.92 27.74 5.64 0 18671 2026-05-21 true false false false 54 16.2 2.46 11.55 0 18672 2003 2003-12-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18673 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.75 5.64 0 18674 2025 2025-07-08 2025-03-27 true false false true 202 60.6 12.56 1.9 0 18675 2026-03-03 true false false true 398 19.41 11.55 0 18676 2003 2003-10-23 2003-10-22 true false false false 208.78 67.66 29.49 5.64 0 18677 2003 2003-10-23 2003-10-22 true false false false 20.23 6.07 2.72 5.64 34.66 18678 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 18679 2003 2003-10-23 2003-10-22 true false false false 503.6 254.27 66.36 5.64 0 18680 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 18681 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18682 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18683 2025 2025-11-12 2025-09-11 true false false true 177 53.1 13.25 1.9 245 18684 2003 2003-10-23 2003-10-22 true false false false 13.44 4.03 1.83 5.64 24.94 18685 2026-03-02 true false false false 848 38.73 11.55 0 18686 2022 2022-10-28 2022-06-01 true false false true 826 18.33 8.75 0 18687 2025 2025-09-10 2025-12-11 true false false true 1456 436.8 111.83 11.55 2016 18688 2003 2003-10-23 2003-10-22 true false false false 258.45 77.54 36.87 5.64 378.5 18689 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 18690 2003 2003-10-23 2003-10-22 true false false false 348.45 104.53 49.05 5.64 0 18691 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 18692 2026-05-21 true false false false 255.5 76.65 18.09 11.55 0 18693 2003 2003-10-23 2003-10-22 true false false false 142.93 50.38 20.9 5.64 0 18694 2003 2003-10-23 2003-10-22 true false false false 56.91 17.07 8.04 5.64 87.66 18695 2003 2003-10-23 2003-10-22 true false false false 534.33 160.31 75.47 5.64 0 18696 2003 2003-10-23 2003-10-22 true false false false 17.88 15.16 2.48 5.64 41.16 18697 2025 2025-11-13 2025-09-11 true false false true 242 18.17 13.71 0 18698 2003 2003-10-23 2003-10-22 true false false false 97.61 29.28 13.79 5.64 146.32 18699 2022 2022-11-04 2022-10-26 true false false true 328 98.4 6.56 0 18700 2025 2025-10-09 2025-10-09 true false false false -43 -10.75 -0.08 0 18701 2025 2025-09-10 2025-08-06 true false false false 373.07 111.92 26.64 12.16 0 18702 2003 2003-10-23 2003-10-22 true false false false 817 245.11 106.21 5.64 0 18703 2003 2003-10-23 2003-10-22 true false false false 37.64 11.29 5.32 5.64 59.89 18704 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 7 5.64 77.02 18705 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.05 12.39 0 18706 2003 2003-10-23 2003-10-22 true false false false 50.54 20.78 6.1 5.64 0 18707 2003 2003-10-23 2003-10-22 true false false false 345.24 103.57 48.62 5.64 402.44 18708 2003 2003-10-23 2003-10-22 true false false false 332.14 99.64 46.92 5.64 290.58 18709 2025 2025-09-10 2025-08-06 true false false false 204 61.2 14.58 12.16 0 18710 2026 2026-03-27 2026-03-05 true false false false 683 204.9 55.55 12.71 0 18711 2025 2025-11-24 2025-10-01 true false false true 337 101.1 25.44 13.36 0 18712 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 18713 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 38.54 18714 2026-03-02 true false false true 1047 51.05 11.55 0 18715 2025 2025-11-24 2025-10-09 true false false true 52 15.6 3.45 12.16 83 18716 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 260.51 11.55 0 18717 2025 2025-11-24 2025-10-01 true false false true 580 174 43.8 1.9 0 18718 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 18719 2022 2022-11-21 2022-10-10 true false false true 310 93 4.36 0 18720 2003 2003-10-23 2003-10-22 true false false false 23.5 7.05 3.35 5.64 0 18721 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.01 12.39 0 18722 2003 2003-10-23 2003-10-22 true false false false 231.47 69.44 30.63 5.64 337.18 18723 2019 2019-11-11 2019-10-08 true false false false 28466.65 8540 444.71 8.75 0 18724 2003 2003-10-23 2003-10-22 true false false false 95.63 28.7 13.61 5.64 0 18725 2003 2003-10-23 2003-10-22 true false false false 189.06 56.72 26.7 5.64 0 18726 2025 2025-11-13 2025-09-11 true false false true 259 19.42 13.71 0 18727 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 0 18728 2025 2025-11-13 2025-09-11 true false false true 188 13.01 13.71 0 18729 2025 2025-09-10 2025-08-06 true false false false 387 116.1 27.64 1.9 533 18730 2022 2022-11-04 2022-10-10 true false false false 470 141 9.06 0 18731 2022 2022-11-21 2022-10-10 true false false true 307 92.1 6.33 0 18732 2025 2025-10-14 2025-10-14 true false false false -2280 -684 -2280 18733 2025 2025-12-16 2025-12-11 true false false true 31 9.3 2.38 11.55 54 18734 2026 2026-02-20 2026-02-02 true false false true 45 13.5 3.6 11.17 0 18735 2026 2026-03-27 2026-02-02 true false false true 215 64.5 16.26 11.41 0 18736 2003 2003-10-23 2003-10-22 true false false false 626.45 187.94 88.48 5.64 0 18737 2021 2021-11-18 2021-10-20 true false false false 19089 5726.7 241.89 8.75 0 18738 2003 2003-10-23 2003-10-22 true false false false 50.56 15.17 7.14 5.64 78.51 18739 2025 2025-11-12 2025-09-11 true false false true 147 44.1 9.71 12.39 0 18740 2003 2003-10-23 2003-10-22 true false false false 7.18 70.32 1.93 5.64 0 18741 2003 2003-10-23 2003-10-22 true false false false 2195.86 658.75 310.96 5.64 0 18742 2022 2022-11-15 2022-10-05 true false false false 148 44.4 3.03 0 18743 2022 2022-11-15 2022-10-05 true false false false 1686 505.8 33.53 0 18744 2016 2016-05-24 2016-04-12 true false false false 12410 3723 871.64 8.75 17013 18745 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 18746 2025 2025-09-10 2025-07-29 true false false false 15903 6855.15 962.13 12.39 0 18747 2022 2022-11-15 2022-10-05 true false false false 565 169.5 7.82 0 18748 2026 2026-04-17 2026-03-05 true false false true 64 19.2 4.7 12.71 0 18749 2003 2003-10-23 2003-10-22 true false false false 864.73 259.42 122.15 5.64 0 18750 2003 2003-10-23 2003-10-22 true false false false 118.01 66.4 15.25 5.64 0 18751 2025-08-06 true false false false 5 12.3 0.35 11.55 0 18752 2026-03-05 true false false true 64 19.2 1.97 11.55 0 18753 2025 2025-09-10 2025-08-06 true false false false 579 173.7 41.39 12.39 806 18754 2003 2003-10-23 2003-10-22 true false false false 156.08 47.01 24.21 5.64 0 18755 2003 2003-10-23 2003-10-22 true false false false 13.97 4.19 1.98 5.64 25.78 18756 2003 2003-10-23 2003-10-22 true false false false 86.85 26.06 12.27 5.64 130.82 18757 2022 2022-12-13 2022-10-06 true false false true 4211 62.36 0 18758 2025 2025-11-24 2025-10-09 true false false false 267 80.1 20.1 12.16 0 18759 2003 2003-10-23 2003-10-22 true false false false 0.16 21.74 0.02 5.64 27.56 18760 2003 2003-10-23 2003-10-22 true false false false 32.21 13.77 4.55 5.64 0 18761 2019 2019-11-11 2026-04-20 true false false false 9365.65 2809.7 188.58 8.75 0 18762 2025 2025-03-14 2024-10-23 true false false false 155 46.5 9.57 11.55 0 18763 2025-08-06 true false false false 0 9.01 11.55 0 18764 2026-03-05 true false false true 64 17.6 0.46 11.55 0 18765 2018 2018-05-30 2026-03-18 true false false false 101 30.3 1.81 8.75 0 18766 2026 2026-03-27 2026-02-02 true false false true 222 66.6 16.09 1 0 18767 2025 2025-11-12 2025-09-11 true false false false 0 77.4 0.06 12.39 90 18768 2003 2003-10-23 2003-10-22 true false false false 0.1 20.84 0.02 5.64 26.6 18769 2003 2003-10-23 2003-10-22 true false false false 21.7 6.52 3.06 5.64 36.92 18770 2003 2003-10-23 2003-10-22 true false false false 52.55 15.76 7.3 5.64 0 18771 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 18772 2003 2003-10-23 2003-10-22 true false false false 22.1 16.74 4.27 5.64 48.75 18773 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 18774 2003 2003-10-23 2003-10-22 true false false false 143.89 43.17 20.32 5.64 0 18775 2003 2003-10-23 2003-10-22 true false false false 3.28 11.09 0.47 5.64 20.48 18776 2025-08-06 true false false false 2 2.86 0.14 11.55 0 18777 2003 2003-10-23 2003-10-22 true false false false 223.06 66.92 31.6 5.64 327.22 18778 2022 2022-12-01 2022-10-18 true false false true 142 42.6 2.98 0 18779 2022 2022-12-13 2022-10-18 true false false false 845.18 11.05 0 18780 2022 2022-11-30 2022-10-18 true false false true 226 67.8 4.69 0 18781 2003 2003-10-23 2003-10-22 true false false false 292.14 87.64 40.17 5.64 0 18782 2022 2022-12-13 2022-10-18 true false false true 510 10.9 0 18783 2022 2022-12-13 2022-10-18 true false false true 129 1.91 0 18784 2025 2025-12-11 2025-12-09 true false false false -265 -79.5 -12.59 -278 18785 2022 2022-11-30 2022-10-18 true false false true 730 219 15.27 0 18786 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.03 12.39 0 18787 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.72 5.64 23.24 18788 2003 2003-10-23 2003-10-22 true false false false 17.72 5.31 2.5 5.64 31.17 18789 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.38 28.62 0 18790 2003 2003-10-23 2003-10-22 true false false false 139.17 41.75 19.66 5.64 206.22 18791 2003 2003-10-23 2003-10-22 true false false false 48.09 17.22 6.02 5.64 0 18792 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 165.9 8.75 0 18793 2003 2003-10-23 2003-10-22 true false false false 245.75 73.73 34.68 5.64 359.8 18794 2022 2022-11-30 2022-10-26 true false false true 2179 653.7 50.85 8.75 0 18795 2022 2022-12-01 2022-10-26 true false false true 241 72.3 5.63 8.75 0 18796 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.37 28.62 0 18797 2003 2003-10-23 2003-10-22 true false false false 31 9.3 4.29 5.64 50.23 18798 2003 2003-10-23 2003-10-22 true false false false 245.76 73.73 34.71 5.64 0 18799 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 18800 2022 2022-11-03 2022-10-26 true false false true 21055 6316.5 471.71 8.75 0 18801 2022 2022-11-23 2022-10-26 true false false false 668 200.4 15.24 8.75 0 18802 2025 2025-10-15 2025-10-15 true false false false -1273 -381.9 -1273 18803 2025 2025-11-13 2025-09-11 true false false false 378 113.4 28.39 12.64 532 18804 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.02 12.39 0 18805 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 76.56 18806 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18807 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18808 2022 2022-11-21 2022-10-19 true false false true 258 77.4 5.3 0 18809 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 18810 2003 2003-10-23 2003-10-22 true false false false 71.81 23.15 11.26 5.64 0 18811 2022 2022-11-21 2022-10-19 true false false true 261 78.3 3.66 0 18812 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 18813 2026-05-21 true false false false 6.76 1.69 0.05 11.55 0 18814 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 18815 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.69 0 18816 2003 2003-10-23 2003-10-22 true false false false 123.15 36.94 16.01 5.64 0 18817 2003 2003-10-23 2003-10-22 true false false false 39.15 13.96 6.25 5.64 65 18818 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 18819 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 13.36 0 18820 2024-09-09 true false false false 5 1.5 0.25 11.55 0 18821 2026-03-05 true false false false 0 14.7 0.31 11.55 0 18822 2025 2025-11-12 2025-09-11 true false false true 199 59.7 14.95 12.39 0 18823 2020 2020-10-19 2020-02-10 true false false false 269 80.7 4.61 8.75 0 18824 2022 2022-11-30 2022-10-20 true false false false 105 2.22 0 18825 2003 2003-10-23 2003-10-22 true false false false 103.34 31 14.6 5.64 154.58 18826 2022 2022-11-30 2022-10-21 true false false true 308 92.4 6.45 0 18827 2022 2022-11-30 2022-10-24 true false false true 342 102.6 7.89 8.75 0 18828 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.38 12.64 1960 18829 2003 2003-10-23 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 18830 2025 2025-09-10 2025-08-11 true false false false 0 87.3 0.01 12.16 99 18831 2022 2022-11-14 2022-10-25 true false false true 123 36.9 2.81 8.75 0 18832 2003 2003-10-23 2003-10-22 true false false false 1545.9 470.18 218.36 5.64 0 18833 2003 2003-10-23 2003-10-22 true false false false 26.39 7.92 3.77 5.64 0 18834 2022 2022-11-04 2022-10-26 true false false true 331 99.3 4.45 0 18835 2003 2003-10-23 2003-10-22 true false false false 0.1 19.33 1.62 5.64 26.69 18836 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 18837 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 18838 2018 2018-05-30 2018-04-17 true false false true 201 60.3 5.08 8.75 0 18839 2025 2025-11-12 2025-09-11 true false false true 149 44.7 11.17 12.39 0 18840 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 18841 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 18842 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 18843 2022 2022-11-23 2022-10-24 true false false false 67 20.1 1.53 8.75 0 18844 2025 2025-09-10 2025-08-06 true false false false 6 48.3 0.44 12.39 67 18845 2003 2003-10-23 2003-10-22 true false false false 1225.11 367.53 173.05 5.64 0 18846 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 18847 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18848 2003 2003-10-23 2003-10-22 true false false false 6.15 16.31 2.16 5.64 0 18849 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 18850 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 18851 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 73.32 12.16 0 18852 2025 2025-08-28 2025-12-12 true false false false 1685 505.5 79.54 11.55 0 18853 2025 2025-10-09 2025-10-09 true false false false -3177 -953.1 -3177 18854 2025 2025-09-10 2025-08-04 true false false false 387 174 23.73 12.16 0 18855 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 1 0 18856 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.08 12.64 1960 18857 2025 2025-05-13 2025-03-18 true false false true 834 54.28 12.16 0 18858 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.87 12.16 0 18859 2025 2025-11-24 2025-10-09 true false false false 562 168.6 42.33 12.16 0 18860 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 179.65 18861 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 0 18862 2003 2003-10-23 2003-10-22 true false false false 47.09 14.13 6.54 5.64 73.4 18863 2026 2026-03-27 2026-03-05 true false false false 607 182.1 49.38 12.71 851 18864 2003 2003-10-23 2003-10-22 true false false false 17.8 5.34 2.32 5.64 31.1 18865 2003 2003-10-23 2003-10-22 true false false false 14.66 4.4 2.12 5.64 26.82 18866 2025 2025-09-24 true false false false 230 106.2 15.72 11.55 0 18867 2025 2025-09-10 2025-07-29 true false false false 248 111.75 13.04 14.1 0 18868 2003 2003-10-23 2003-10-22 true false false false 140.23 42.07 19.81 5.64 207.75 18869 2003 2003-10-23 2003-10-22 true false false false 35.46 10.64 4.63 5.64 0 18870 2004 2004-07-05 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 18871 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 0 18872 2025 2025-11-24 2025-10-09 true false false false 333 99.9 25.09 1.9 0 18873 2004 2004-11-03 2004-11-03 true false false false 250.15 75.04 29.71 0 354.9 18874 2025 2025-11-12 2025-09-11 true false false false 65 19.5 4.87 1.9 91 18875 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18876 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.42 5.64 0 18877 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 18878 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 18879 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 18880 2022 2022-10-17 2020-01-27 true false false true 70 21 1.54 8.75 0 18881 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 11.17 0 18882 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18883 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 18884 2025 2025-12-12 2025-12-12 true false false false -137.82 -41.35 -138 18885 2003 2003-10-23 2003-10-22 true false false false 18.45 5.54 2.4 5.64 0 18886 2026-03-18 true false false true 1153 345.9 35.63 12.19 0 18887 2025 2025-08-11 2025-10-16 true false false false 679 203.7 47.47 11.55 942 18888 2026 2026-04-17 2026-03-05 true false false false 6750 2025 484.98 1 0 18889 2024-07-23 true false false false 0 2.41 11.55 0 18890 2022 2022-11-04 2022-10-25 true false false true 6233 1869.9 139.86 8.75 0 18891 2022 2022-11-23 2022-10-26 true false false false 150 45 3.48 8.75 0 18892 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18893 2026-03-05 true false false false 700 47.87 11.55 0 18894 2003 2003-10-23 2003-10-22 true false false false 49.28 23.48 8.36 5.64 86.76 18895 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 18896 2003 2003-10-23 2003-10-22 true false false false 50 15 7.06 5.64 0 18897 2025 2025-11-12 2025-09-11 true false false false 69 20.7 5.19 13.75 109 18898 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18899 2003 2003-10-23 2003-10-22 true false false false 25.67 7.71 3.63 5.64 42.65 18900 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 18901 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 18902 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 18903 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 18904 2003 2003-10-23 2003-10-22 true false false false 17.23 13.07 3.33 5.64 39.27 18905 2025 2025-09-10 2025-10-09 true false false false 234 70.2 13.91 11.55 330 18906 2025 2025-12-09 2025-10-16 true false false false 257 19.7 1.9 0 18907 2025 2025-11-24 2025-10-03 true false false false 23 6.9 1.73 12.16 0 18908 2003 2003-10-23 2003-10-22 true false false false 35.61 10.68 4.86 5.64 0 18909 2025 2025-09-10 2025-08-06 true false false true 601 180.3 42.97 12.39 0 18910 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18911 2022 2022-11-23 2022-10-26 true false false false 181 54.3 4.18 8.75 0 18912 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 18913 2003 2003-10-23 2003-10-22 true false false false 22.17 6.65 3.13 5.64 37.59 18914 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 18915 2026 2026-02-20 2026-02-02 true false false false 2351 705.3 187.69 12.33 0 18916 2003 2003-10-23 2003-10-22 true false false false 59.96 20.03 7.62 5.64 0 18917 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18918 2003 2003-10-23 2003-10-22 true false false false 287.63 86.29 42.05 5.64 421.61 18919 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 18920 2003 2003-10-23 2003-10-22 true false false false 683.4 205.02 90.22 5.64 0 18921 2003 2003-10-23 2003-10-22 true false false false 16.3 4.89 2.3 5.64 29.13 18922 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 18923 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 18924 2026 2026-02-11 2025-09-23 true false false true 28 8.4 2.22 11.41 50 18925 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 62.22 18926 2003 2003-10-23 2003-10-22 true false false false 1175.77 352.73 163.61 5.64 0 18927 2025 2025-11-24 2025-09-25 true false false true 308 92.4 23.19 12.16 436 18928 2025 2025-11-13 2025-09-11 true false false true 386 115.8 28.93 13.34 544 18929 2025 2025-11-13 2025-09-11 true false false true 386 115.8 25.51 13.34 541 18930 2026-03-05 true false false false 700 34.01 11.55 0 18931 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.16 568 18932 2003 2003-10-23 2003-10-22 true false false false 92.15 27.64 14.05 5.64 139.48 18933 2003 2003-10-23 2003-10-22 true false false false 217.76 65.33 30.76 5.64 0 18934 2003 2003-10-23 2003-10-22 true false false false 96.18 33.88 13.59 5.64 0 18935 2025 2025-11-24 2025-10-08 true false false false 61 18.3 4.59 12.16 0 18936 2025 2025-09-10 2025-08-06 true false false false 68 20.4 4.85 1.9 0 18937 2026 2026-02-20 2026-02-02 true false false false 531 191.16 42.38 11.41 0 18938 2025 2025-11-13 2025-09-11 true false false false 460 138 34.53 12.39 645 18939 2025 2025-11-24 2025-10-09 true false false false 333 99.9 22.13 1.9 0 18940 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 58 18941 2003 2003-10-23 2003-10-22 true false false false 36.12 10.84 5.1 5.64 57.7 18942 2025 2025-11-24 2025-10-09 true false false true 1754 526.2 132.08 1.9 0 18943 2025 2025-09-10 2025-08-06 true false false true 398 119.4 28.45 13.16 0 18944 2003 2003-10-23 2003-10-22 true false false false 298.23 89.47 42.12 5.64 0 18945 2003 2003-10-23 2003-10-22 true false false false 903.11 270.93 127.56 5.64 0 18946 2025 2025-11-13 2025-09-11 true false false true 386 115.8 29.01 13.34 544 18947 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18948 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 18949 2003 2003-10-23 2003-10-22 true false false false 182.32 54.7 25.75 5.64 268.41 18950 2025 2025-11-26 2025-09-23 true false false false 230 94.5 17.46 11.55 336 18951 2003 2003-10-23 2003-10-22 true false false false 264.51 79.35 37.36 5.64 0 18952 2003 2003-10-23 2003-10-22 true false false false 62.56 18.77 8.83 5.64 0 18953 2003 2003-10-23 2003-10-22 true false false false 403.62 121.09 57.01 5.64 0 18954 2003 2003-10-23 2003-10-22 true false false false 120.6 36.18 17.03 5.64 179.45 18955 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 18956 2025 2025-11-24 2025-09-25 true false false false 431 129.3 32.44 12.16 0 18957 2025 2025-11-24 2025-09-25 true false false false 199 67.5 14.99 1.9 283 18958 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 18959 2003 2003-10-23 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 18960 2026 2026-03-18 2026-03-18 true false false false -178 -53.4 -98 18961 2003 2003-10-23 2003-10-22 true false false false 221.3 66.4 31.26 5.64 0 18962 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 18963 2003 2003-10-23 2003-10-22 true false false false 14.61 4.38 2.06 5.64 26.69 18964 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 18965 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 158.67 18966 2003 2003-10-23 2003-10-22 true false false false 636.55 190.97 91.7 5.64 0 18967 2003 2003-10-23 2003-10-22 true false false false 27.83 8.35 3.93 5.64 0 18968 2021 2021-06-25 2020-04-20 true false false true 291 87.3 3.84 8.75 0 18969 2026 2026-03-27 2026-02-02 true false false true 171 51.3 12.39 14.25 0 18970 2025 2025-09-10 2025-08-06 true false false false 341 102.3 24.37 12.16 0 18971 2026 2026-02-27 2025-12-12 true false false true 58 17.4 4.64 11.17 0 18972 2025 2025-11-13 2025-09-11 true false false false 0 26.7 0.02 12.39 39 18973 2026 2026-02-20 2026-02-02 true false false true 597 179.1 47.64 1 0 18974 2026 2026-02-27 2026-02-02 true false false true 247 74.1 17.59 1 0 18975 2004 2004-07-05 2004-07-05 true false false false 12.42 3.73 1.5 5.64 23.29 18976 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 38.39 18977 2003 2003-10-23 2003-10-22 true false false false 84.26 25.28 11.41 5.64 0 18978 2003 2003-10-23 2003-10-22 true false false false 217.58 65.27 30.74 5.64 0 18979 2026 2026-04-17 2026-03-18 true false false true 413 123.9 29.02 11.17 0 18980 2003 2003-10-23 2003-10-22 true false false false 24.24 7.28 3.43 5.64 40.59 18981 2003 2003-10-23 2003-10-22 true false false false 1915.83 582.4 270.61 5.64 0 18982 2025 2025-11-24 2025-10-09 true false false false 43 12.9 3.24 12.16 71 18983 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 32.04 18984 2003 2003-10-23 2003-10-22 true false false false 2174.57 652.36 307.16 5.64 0 18985 2025 2025-09-10 2025-08-06 true false false false 133 39.9 9.5 12.16 195 18986 2025 2025-11-24 2025-10-01 true false false false 366 109.8 27.57 15.3 0 18987 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18988 2003 2003-10-23 2003-10-22 true false false false 29.88 8.96 4.21 5.64 0 18989 2026-03-05 true false false false 90 24.7 0.64 11.55 0 18990 2026 2026-02-27 2025-12-12 true false false true 66 19.8 4.7 1 0 18991 2025 2025-11-13 2025-09-11 true false false false 322 96.6 24.15 12.39 455 18992 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 13.36 0 18993 2003 2003-10-23 2003-10-22 true false false false 217.98 65.45 28.33 5.64 0 18994 2025 2025-09-10 2025-08-06 true false false true 261 78.3 16.34 11.79 367 18995 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18996 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18997 2003 2003-10-23 2003-10-22 true false false false 286.22 85.87 40.43 5.64 418.16 18998 2003 2003-10-23 2003-10-22 true false false false 47.84 14.36 6.37 5.64 0 18999 2025 2025-11-24 2025-10-03 true false false false 772 231.6 58.1 13.71 1075 19000 2025 2025-10-09 2025-10-09 true false false false -127 -31.75 -127 19001 2003 2003-10-23 2003-10-22 true false false false 11.92 3.58 1.68 5.64 22.82 19002 2003 2003-10-23 2003-10-22 true false false false 58.51 20.49 7.36 5.64 92 19003 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.81 12.39 0 19004 2025 2025-11-13 2025-09-11 true false false false 351 105.3 26.36 12.16 0 19005 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 0 19006 2021 2021-06-25 2026-05-21 true false false true 67 20.1 0.87 8.75 0 19007 2026-03-18 true false false true 206 61.8 7.4 11.55 0 19008 2026-03-18 true false false false 773 231.9 27.81 11.55 0 19009 2025 2025-11-13 2025-09-11 true false false false 53 15.9 3.98 12.16 85 19010 2003 2003-10-23 2003-10-22 true false false false 235.73 72.42 33.3 5.64 0 19011 2025 2025-09-10 2025-08-06 true false false true 261 78.3 11.67 11.79 363 19012 2022 2022-10-17 2026-05-21 true false false true 67 20.1 1.46 8.75 0 19013 2003 2003-10-23 2003-10-22 true false false false 166.14 49.84 24.18 5.64 0 19014 2026 2026-04-17 2026-03-18 true false false false 772 231.6 54.25 11.65 0 19015 2003 2003-10-23 2003-10-22 true false false false 21.07 6.32 2.97 5.64 0 19016 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19017 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19018 2003 2003-10-23 2003-10-22 true false false false 137.54 41.27 19.96 5.64 0 19019 2025 2025-10-17 2025-10-17 true false false false -450 -135 -450 19020 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19021 2004 2004-02-11 2003-10-22 true false false false 78.28 23.49 11.05 5.64 118.46 19022 2025-10-09 true false false false 0 10.56 11.55 0 19023 2026 2026-03-27 2025-12-12 true false false true 66 18.15 2.04 4.87 0 19024 2026 2026-04-17 2026-03-05 true false false true 8144 2443.2 597.82 1 0 19025 2024-09-09 true false false false 5 1.5 0.25 11.55 0 19026 2026 2026-03-27 2026-02-02 true false false true 607 182.1 44.01 13.47 0 19027 2003 2003-10-23 2003-10-22 true false false false 17.25 5.17 2.32 5.64 30.38 19028 2025 2025-11-13 2025-09-11 true false false true 1105 331.5 83.09 12.16 0 19029 2025 2025-09-16 2025-09-11 true false false true 31 8.55 0.68 15.38 56 19030 2003 2003-10-23 2003-10-22 true false false false 13.14 3.94 1.8 5.64 24.52 19031 2026-03-18 true false false false 0 4.2 0.09 11.55 0 19032 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19033 2026-05-21 true false false false 0 154.5 6.75 11.55 0 19034 2026-03-05 true false false true 8144 2443.2 251.68 11.55 0 19035 2026 2026-04-17 2026-03-18 true false false false 342 102.6 24.75 11.41 0 19036 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 19037 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 19038 2026 2026-02-20 2026-02-02 true false false true 327 98.1 26.1 1 0 19039 2025 2025-12-12 2025-12-12 true false false false 382 21.44 11.55 0 19040 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 76.97 1.9 1479 19041 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 19042 2025 2025-11-24 2025-10-09 true false false true 72 21.6 5.41 1.9 101 19043 2025 2025-11-24 2025-10-01 true false false false 227 68.4 17.1 1.9 314 19044 2004 2004-07-05 2004-07-05 true false false false 174.98 139.22 30.85 5.64 0 19045 2003 2003-10-23 2003-10-22 true false false false 23.13 6.94 3.27 5.64 38.98 19046 2003 2003-10-23 2003-10-22 true false false false 231.79 69.54 30.13 5.64 337.1 19047 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.4 15.38 57 19048 2003 2003-10-23 2003-10-22 true false false false 142.45 42.74 18.59 5.64 0 19049 2025 2025-11-13 2025-09-11 true false false true 1157 347.1 86.75 12.16 0 19050 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 0 19051 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19052 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 19053 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19054 2025 2025-08-11 2025-07-09 true false false false 211 63.3 14.73 12.39 0 19055 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 19056 2003 2003-10-23 2003-10-22 true false false false 129.01 38.71 18.22 5.64 0 19057 2025 2025-12-17 2025-12-12 true false false false -86 -25.8 -86 19058 2022 2022-11-08 2022-07-08 true false false false 51 15.6 1.07 0 19059 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 67.4 1.9 1469 19060 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2140.51 1.9 0 19061 2026 2026-02-20 2026-02-02 true false false true 644 193.2 51.39 12.92 902 19062 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19063 2003 2003-10-23 2003-10-22 true false false false 232.47 69.74 32.84 5.64 0 19064 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 36.58 19065 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19066 2003 2003-10-23 2003-10-22 true false false false 21.53 6.45 3 5.64 36.62 19067 2026 2026-02-20 2026-02-02 true false false true 161 48.3 12.86 11.17 233 19068 2003 2003-10-23 2003-10-22 true false false false 120.73 36.21 17.05 5.64 179.63 19069 2025 2025-11-24 2025-10-02 true false false true 1001 75.37 12.16 0 19070 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 19071 2025 2025-09-15 2025-10-17 true false false false 164 49.2 12.05 11.55 0 19072 2025 2025-11-24 2025-10-02 true false false true 523 156.9 39.38 23.58 0 19073 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19074 2025 2025-11-24 2025-10-02 true false false false 185 55.5 13.93 12.39 267 19075 2004 2004-12-23 2004-10-07 true false false false 86.2 25.86 6.92 5.64 0 19076 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 640.67 11.55 0 19077 2022 2022-11-30 2020-10-16 true false false false 383 229.5 13.28 8.75 0 19078 2025-08-06 true false false false 14.92 4.48 0.06 11.55 0 19079 2003 2003-10-23 2003-10-22 true false false false 20.99 6.3 2.82 5.64 35.75 19080 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 19081 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 0 19082 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.96 15.38 58 19083 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19084 2023 2023-04-27 2023-02-08 true false false false 19330.06 5799.02 338.59 8.75 0 19085 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19086 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19087 2003 2003-10-23 2003-10-22 true false false false 231.48 69.45 33.21 5.64 0 19088 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19089 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 19090 2026-03-18 true false false false 26 7.8 1.18 11.55 0 19091 2026-03-05 true false false false 6 1.8 0.45 11.55 0 19092 2025 2025-12-12 2025-12-12 true false false false -86 -23.65 -86 19093 2025 2025-11-24 2025-10-03 true false false false 7031 2109.3 529.29 12.16 0 19094 2025 2025-09-15 2025-10-17 true false false true 390 117 25.29 0.9 0 19095 2026 2026-03-27 2026-02-02 true false false false 287.48 86.24 20.83 1 0 19096 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19097 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 19098 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 19099 2025 2025-12-12 2025-12-12 true false false false -159 -47.7 -159 19100 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19101 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19102 2026-05-22 true false false true 372 111.6 18.14 11.55 0 19103 2003 2003-10-23 2003-10-22 true false false false 60.36 18.11 8.52 5.64 92.63 19104 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19105 2003 2003-10-23 2003-10-22 true false false false 24.7 7.41 3.49 5.64 0 19106 2026-03-18 true false false false 33 10.8 1.22 11.55 0 19107 2003 2003-10-23 2003-10-22 true false false false 317.49 95.25 41.27 5.64 0 19108 2003 2003-10-23 2003-10-22 true false false false 14.13 4.24 1.89 5.64 25.9 19109 2003 2003-10-23 2003-10-22 true false false false 799.03 277.82 111.12 5.64 0 19110 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 0 19111 2003 2003-10-23 2003-10-22 true false false false 0.36 56.5 0.05 5.64 62.55 19112 2025 2025-06-16 2025-10-09 true false false false 28 8.4 1.88 11.55 100 19113 2025 2025-09-16 2025-09-11 true false false false 353 105.9 15.9 12.16 0 19114 2025 2025-09-16 2025-09-11 true false false false 610 161.3 11.48 12.16 0 19115 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 19116 2025 2025-05-13 2025-04-03 true false false false 238 71.4 13.91 22.42 0 19117 2025 2025-11-24 2025-10-17 true false false true 6498 1949.4 489.27 12.16 0 19118 2026 2026-04-16 2026-04-16 true false false true 95 28.5 6.96 11.55 0 19119 2003 2003-10-23 2003-10-22 true false false false 49.12 14.74 6.94 5.64 76.44 19120 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 19121 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 35.49 19122 2003 2003-10-23 2003-10-22 true false false false 27.69 8.3 3.91 5.64 45.54 19123 2003 2003-10-23 2003-10-22 true false false false 108.67 251.4 15.35 5.64 381.06 19124 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19125 2003 2003-10-23 2003-10-22 true false false false 17.39 5.22 2.46 5.64 30.71 19126 2003 2003-10-23 2003-10-22 true false false false 12.79 7.09 2.25 5.64 27.77 19127 2025 2025-12-12 2025-12-12 true false false false -101 -30.3 -101 19128 2025 2025-11-24 2025-10-03 true false false false 918 275.4 69.11 12.16 0 19129 2025 2025-09-16 2025-09-11 false false false true 782.35 782.35 58.44 12.16 0 19130 2025 2025-09-16 2025-09-11 true false false true 863 258.9 62.14 12.16 0 19131 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2133.89 1.9 0 19132 2026 2026-02-27 2026-02-02 true false false false 92 27.6 7.37 11.41 138 19133 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 114.9 19134 2003 2003-10-23 2003-10-22 true false false false 154.26 46.27 21.97 5.64 228.14 19135 2026-05-22 true false false false 155 46.5 10.65 12.19 0 19136 2003 2003-10-23 2003-10-22 true false false false 12.72 3.81 1.8 5.64 23.97 19137 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.76 5.64 0 19138 2025 2025-11-27 2025-09-11 true false false false 266 79.8 15.33 1.9 363 19139 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 19140 2026-03-19 true false false true 372 111.6 18.14 11.55 0 19141 2026-03-05 true false false true 1229 368.7 37.98 11.55 0 19142 2003 2003-10-23 2003-10-22 true false false false 169.23 50.76 23.9 5.64 0 19143 2003 2003-10-23 2003-10-22 true false false false 99.42 29.83 12.92 5.64 0 19144 2003 2003-10-23 2003-10-22 true false false false 160.59 48.23 20.87 5.64 235.33 19145 2003 2003-10-23 2003-10-22 true false false false 29.71 8.91 4.2 5.64 48.46 19146 2025 2025-05-13 2025-10-09 true false false false 41 12.3 2.25 11.55 134 19147 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19148 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 638.69 11.55 0 19149 2026 2026-02-27 2026-02-02 true false false false 114 34.2 9.14 1 0 19150 2023 2023-11-15 2023-05-17 true false false false 155 46.5 4.67 0 19151 2026-05-22 true false false true 607 182.1 29.62 11.55 0 19152 2024 2024-06-07 2024-06-03 true false false false 54.29 16.29 1.77 11.55 0 19153 2025 2025-05-13 2025-03-26 true false false false 154 46.2 5.87 12.16 0 19154 2003 2003-10-23 2003-10-22 true false false false 124.27 37.28 17.55 5.64 0 19155 2026-02-02 true false false false 828 47.72 11.55 0 19156 2003 2003-10-23 2003-10-22 true false false false 18.87 5.66 2.66 5.64 32.83 19157 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 27.47 19158 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.6 11.55 0 19159 2025 2025-11-27 2025-09-11 true false false false 0 111.6 0.02 12.39 124 19160 2025 2025-11-24 2025-10-03 true false false false 2310 693 173.95 11.79 0 19161 2025 2025-11-24 2025-10-09 true false false false 717 215.1 53.98 12.16 0 19162 2025 2025-11-24 2025-10-17 true false false true 2060 618 155.12 12.16 0 19163 2025 2025-11-24 2025-10-09 true false false false 527 158.1 39.83 12.16 0 19164 2026-02-02 true false false false 829 43.03 11.55 0 19165 2026 2026-02-20 2026-02-02 true false false false 450 135 35.92 12.71 634 19166 2026 2026-03-27 2026-02-02 true false false true 773 231.9 56.04 11.41 0 19167 2025 2025-12-01 2025-12-01 true false false true 901 270.3 50.75 11.55 0 19168 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 0 19169 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 19170 2003 2003-10-23 2003-10-22 true false false false 44.34 13.3 5.76 5.64 69.04 19171 2025 2025-09-16 2025-09-11 true false false true 863 258.9 61.95 12.16 0 19172 2003 2003-10-23 2003-10-22 true false false false 424.78 203.46 72.18 5.64 0 19173 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19174 2026-05-22 true false false true 6346 1903.8 309.49 11.55 0 19175 2026-03-19 true false false true 95 6.85 11.55 0 19176 2024 2024-06-07 2024-06-03 true false false false 44 13.2 1.46 11.55 70 19177 2026-03-05 true false false false 880 66.81 11.55 0 19178 2003 2003-10-23 2003-10-22 true false false false 107.88 32.36 15.24 5.64 0 19179 2025 2025-09-16 2025-09-11 true false false false 752 188 11.44 12.16 964 19180 2026-03-05 true false false false 705 45.07 11.55 0 19181 2026 2026-02-27 2026-02-02 true false false true 118 35.4 9.46 1 164 19182 2025 2025-11-24 2025-09-29 true false false true 326 97.8 24.54 1.9 0 19183 2025 2025-11-24 2025-10-17 true false false true 48 14.4 3.61 1.9 0 19184 2025 2025-11-24 2025-10-17 true false false true 578 173.4 38.37 1.9 0 19185 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19186 2025 2025-11-24 2025-10-17 true false false false 342 114.6 25.76 1.9 0 19187 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 14.25 0 19188 2025 2025-11-24 2025-10-07 true false false false 596 178.8 44.86 12.39 832 19189 2025 2025-11-12 2025-09-04 true false false false 18 5.4 1.35 12.16 0 19190 2025 2025-11-24 2025-10-07 true false false false 218 65.4 16.41 12.16 312 19191 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19192 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.28 5.64 37.02 19193 2025 2025-11-24 2025-10-09 true false false false 175 52.5 13.23 12.16 253 19194 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 19.14 5.64 0 19195 2003 2003-10-23 2003-10-22 true false false false 376.02 112.81 53.27 5.64 0 19196 2025 2025-09-16 2025-09-11 true false false true 863 258.9 54.29 12.16 0 19197 2026-05-22 true false false false 354 106.2 16.15 11.55 0 19198 2023 2023-04-27 2026-04-20 true false false false 229.06 68.72 4.86 8.75 0 19199 2026-03-19 true false false true 95 5.15 11.55 0 19200 2025-10-17 true false false false 0 8.3 11.55 0 19201 2026-03-05 true false false true 1229 338 8.99 11.55 0 19202 2025 2025-11-24 2025-10-07 true false false true 1329 398.7 100.06 1.9 0 19203 2025 2025-09-10 2025-08-06 true false false true 1012 303.6 72.5 1.9 1390 19204 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19205 2003 2003-10-23 2003-10-22 true false false false 12.79 3.84 1.66 5.64 23.93 19206 2025 2025-11-12 2025-09-15 true false false false 1287 413.1 96.4 13.32 0 19207 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 19208 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19209 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 5.04 5.64 57 19210 2026-05-22 true false false false 331.83 99.55 15.13 11.55 0 19211 2003 2003-10-23 2003-10-22 true false false false 28.5 8.55 4.03 5.64 0 19212 2016 2016-11-09 2026-04-20 true false false false 6478 3489.78 473.01 8.75 0 19213 2025 2025-08-11 2025-07-09 true false false false 749 224.7 52.28 15.38 0 19214 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19215 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 19216 2003 2003-10-23 2003-10-22 true false false false 368.16 110.45 47.86 5.64 0 19217 2026-03-19 true false false true 322 96.6 15.71 11.55 0 19218 2022 2022-10-27 2021-04-16 true false false false 19111.18 5733.35 392.67 8.75 0 19219 2026-03-05 true false false true 2686 805.8 83.01 11.55 0 19220 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.82 1.9 190 19221 2025 2025-06-16 2025-03-04 true false false false 84 25.2 5.6 12.64 127 19222 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19223 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.97 15.26 38 19224 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 19225 2003 2003-10-23 2003-10-22 true false false false 139.99 42 20.25 5.64 207.88 19226 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19227 2003 2003-10-23 2003-10-22 true false false false 12.51 13.29 2.73 5.64 34.17 19228 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 26.13 0 19229 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 19230 2025 2025-11-24 2025-10-14 true false false false 1104 331.2 83.11 12.16 0 19231 2025 2025-11-24 2025-10-09 true false false true 1591 477.3 105.56 12.16 0 19232 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.29 12.39 0 19233 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.33 12.39 0 19234 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19235 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19236 2026-05-22 true false false true 129 38.7 6.69 11.55 0 19237 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 0 19238 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 19239 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.78 1.9 190 19240 2003 2003-10-23 2003-10-22 true false false false 25.56 8.05 3.99 5.64 0 19241 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 0 19242 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.38 5.64 75.84 19243 2026-03-05 true false false true 2318 695.4 71.62 11.55 0 19244 2025 2025-03-14 2024-05-14 true false false true 354 106.2 21.89 12.16 0 19245 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 19246 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 19247 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19248 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19249 2026-05-22 true false false false 911 273.3 47.29 11.55 0 19250 2003 2003-10-23 2003-10-22 true false false false 17.93 5.38 2.54 5.64 31.49 19251 2025 2025-09-15 2025-07-31 true false false false 111 33.3 7.97 13.44 0 19252 2025 2025-11-24 2025-09-25 true false false false 17 5.1 1.13 13.71 37 19253 2025 2025-06-16 2025-12-15 true false false false 770.23 231.07 44.55 11.55 1057 19254 2025 2025-11-24 2025-11-19 true false false true 4376 1312.8 329.49 12.16 0 19255 2025 2025-11-24 2025-10-09 true false false true 210 63 13.94 12.16 0 19256 2004 2004-01-14 2003-10-22 true false false false 46.2 13.86 6.57 5.64 0 19257 2026-03-05 true false false true 2686 738.65 19.64 11.55 0 19258 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19259 2003 2003-10-23 2003-10-22 true false false false 34.37 10.31 4.85 5.64 55.17 19260 2003 2003-10-23 2003-10-22 true false false false 376.96 113.09 50.37 5.64 0 19261 2003 2003-10-23 2003-10-22 true false false false 239.23 71.76 33.79 5.64 0 19262 2025 2025-09-10 2025-08-06 true false false false 1388 416.4 99.32 1.9 1906 19263 2025 2025-09-10 2025-08-06 true false false true 137 41.1 8.57 1.9 189 19264 2003 2003-10-23 2003-10-22 true false false false 145.4 43.62 20.54 5.64 0 19265 2026-05-22 true false false true 76 22.8 3.7 11.55 0 19266 2025 2025-09-10 2025-08-04 true false false false 0 202.3 2.11 13.82 218 19267 2003 2003-10-23 2003-10-22 true false false false 298.51 89.55 40.52 5.64 434.22 19268 2003 2003-10-23 2003-10-22 true false false false 1272.78 700.38 165.18 5.64 0 19269 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19270 2003 2003-10-23 2003-10-22 true false false false 110.94 33.28 14.43 5.64 164.29 19271 2003 2003-10-23 2003-10-22 true false false false 41.83 12.55 5.91 5.64 65.93 19272 2025 2025-11-24 2025-10-01 true false false false 132 39.6 8.76 13.32 0 19273 2025 2025-02-03 2024-09-24 false false false true 491.96 491.96 27.37 11.55 0 19274 2025 2025-09-10 2025-08-06 true false false false 1515.18 454.55 90.06 1.9 2062 19275 2003 2003-10-23 2003-10-22 true false false false 16.1 5.04 2.08 5.64 28.86 19276 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 19277 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19278 2003 2003-10-23 2003-10-22 true false false false 108.63 32.58 16.83 5.64 0 19279 2003 2003-10-23 2003-10-22 true false false false 29.69 8.91 4.19 5.64 48.43 19280 2025 2025-11-24 2025-10-09 true false false false 186 55.8 14 12.39 268 19281 2026-03-19 true false false true 1182 354.6 57.65 11.55 0 19282 2026-05-22 true false false true 179 53.7 8.73 11.55 0 19283 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.53 12.16 0 19284 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 19285 2003 2003-10-23 2003-10-22 true false false false 102.75 30.83 13.36 5.64 0 19286 2003 2003-10-23 2003-10-22 true false false false 26.07 7.82 3.73 5.64 43.26 19287 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 19288 2025 2025-09-10 2025-07-15 true false false true 568 170.4 35.56 12.64 0 19289 2025 2025-03-14 2026-02-03 true false false true 80 24 4.61 11.55 120 19290 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19291 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.2 1.9 0 19292 2025 2025-09-10 2025-08-06 true false false false 1791 537.3 128.16 1.9 2458 19293 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 19294 2003 2003-10-23 2003-10-22 true false false false 50.37 15.11 7.17 5.64 0 19295 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 19296 2003 2003-10-23 2003-10-22 true false false false 55.02 16.51 7.77 5.64 0 19297 2003 2003-10-23 2003-10-22 true false false false 57.41 17.22 8.24 5.64 0 19298 2003 2003-10-23 2003-10-22 true false false false 125.1 37.53 17.43 5.64 0 19299 2003 2003-10-23 2003-10-22 true false false false 727.1 218.12 102.7 5.64 0 19300 2026-05-22 true false false true 673 201.9 32.83 11.55 0 19301 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19302 2026-03-19 true false false false 0 9.6 0.2 11.55 0 19303 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19304 2018 2018-04-20 2018-02-22 true false false false 298 241.8 6.39 8.75 0 19305 2005 2005-12-14 2005-12-01 false false false true 166.09 166.09 25.95 6.11 0 19306 2018 2018-04-20 2025-10-20 true false false false 258 9.51 11.55 0 19307 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19308 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 78.18 12.16 0 19309 2025 2025-11-24 2025-10-09 true false false false 347 104.1 21.96 12.39 485 19310 2025 2025-03-14 2026-02-03 true false false true 80 24 4.92 12.16 121 19311 2025 2025-11-24 2025-10-01 true false false true 108 32.4 7.51 12.16 0 19312 2003 2003-10-23 2003-10-22 true false false false 1083.44 325.04 140.85 5.64 0 19313 2003 2003-10-23 2003-10-22 true false false false 12.28 3.69 1.73 5.64 23.34 19314 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19315 2025-10-20 true false false false 11 3.3 0.58 11.55 0 19316 2003 2003-10-23 2003-10-22 true false false false 18.99 5.7 2.47 5.64 0 19317 2025 2025-09-16 2025-12-15 true false false true 14 0.89 11.55 26 19318 2025 2025-03-13 2025-03-13 true false false false -247 -74.1 -247 19319 2003 2003-10-23 2003-10-22 true false false false 135.05 40.51 19.08 5.64 0 19320 2025 2025-11-24 2025-10-03 true false false false 22 350.1 12.57 13.04 0 19321 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.69 12.16 0 19322 2025 2025-09-10 2025-08-06 true false false true 1475 442.5 105.41 22.42 0 19323 2025 2025-09-10 2025-08-06 true false false false 1938.82 581.65 115.26 1.9 2638 19324 2026 2026-03-27 2026-03-05 true false false true 11341 3402.3 822.06 1 0 19325 2003 2003-10-23 2003-10-22 true false false false 501.18 150.35 70.79 5.64 0 19326 2025 2025-03-14 2024-05-14 true false false true 354 106.2 18.67 12.16 0 19327 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 19328 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 19329 2003 2003-10-23 2003-10-22 true false false false 102.51 44.69 14.48 5.64 0 19330 2025 2025-09-10 2025-07-31 true false false true 54 16.2 3.86 12.16 0 19331 2003 2003-10-23 2003-10-22 true false false false 51.13 15.34 7.86 5.64 0 19332 2003 2003-10-23 2003-10-22 true false false false 51.14 15.34 6.65 5.64 0 19333 2025 2025-03-14 2026-02-03 true false false true 80 24 4.21 12.16 120 19334 2025 2025-09-16 2025-12-15 true false false true 14 0.64 11.55 26 19335 2026 2026-04-17 2026-03-19 true false false true 390 117 28.62 11.17 0 19336 2023 2023-05-08 2026-04-20 true false false false 492.08 147.62 7.51 8.75 0 19337 2025 2025-11-26 2025-09-12 true false false true 597 179.1 45.33 12.19 0 19338 2026 2026-03-27 2026-03-05 true false false true 9303 2790.9 674.33 1 0 19339 2003 2003-10-23 2003-10-22 true false false false 29.85 8.96 3.88 5.64 0 19340 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.19 12.16 0 19341 2003 2003-10-23 2003-10-22 true false false false 190.06 57.1 24.7 5.64 277.5 19342 2003 2003-10-23 2003-10-22 true false false false 202.25 60.68 28.61 5.64 0 19343 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 41.25 19344 2003 2003-10-23 2003-10-22 true false false false 16.15 33.99 2.28 5.64 0 19345 2003 2003-10-23 2003-10-22 true false false false 24.21 13.15 3.15 5.64 0 19346 2003 2003-10-23 2003-10-22 true false false false 971.25 291.37 138.8 5.64 0 19347 2003 2003-10-23 2003-10-22 true false false false 88.2 26.46 12.45 5.64 0 19348 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 0 19349 2003 2003-10-23 2003-10-22 true false false false 33.59 10.07 4.74 5.64 54.04 19350 2003 2003-10-23 2003-10-22 true false false false 113.97 34.19 16.1 5.64 0 19351 2026-03-19 true false false false 0 14.4 0.06 11.55 0 19352 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 19353 2025 2025-10-20 2025-10-20 true false false false -126 -37.8 -126 19354 2026 2026-02-03 2026-02-03 true false false false -18 -4.5 -18 19355 2025 2025-09-16 2025-12-15 true false false true 14 0.3 11.55 26 19356 2026 2026-02-11 2025-08-06 true false false true 174 52.2 13.81 1 241 19357 2025 2025-09-10 2025-08-06 true false false true 2704 811.2 193.63 1.9 0 19358 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19359 2003 2003-10-23 2003-10-22 true false false false 79.08 23.73 11.17 5.64 0 19360 2026 2026-04-17 2026-03-05 true false false true 214 64.2 17.6 11.17 0 19361 2003 2003-10-23 2003-10-22 true false false false 236.49 92.02 30.69 5.64 0 19362 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 19363 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19364 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 19365 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 19366 2003 2003-10-23 2003-10-22 true false false false 109.28 32.78 14.26 5.64 0 19367 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 17.68 5.64 0 19368 2025 2025-09-16 2025-12-11 true false false true 14 4.2 1.02 11.55 31 19369 2016 2016-12-13 2026-04-20 false false false true 6243.45 6243.45 518.17 8.75 0 19370 2003 2003-10-23 2003-10-22 true false false false 335.53 100.66 47.39 5.64 489.22 19371 2003 2003-10-23 2003-10-22 true false false false 99.67 29.91 14.08 5.64 0 19372 2026 2026-02-20 2026-02-03 true false false false 129 38.7 10.29 12.92 191 19373 2003 2003-10-23 2003-10-22 true false false false 25.59 7.67 3.61 5.64 0 19374 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 103 19375 2020 2020-10-19 2026-04-20 true false false false 9365.65 2809.7 148.59 8.75 0 19376 2003 2003-10-23 2003-10-22 true false false false 1559.61 467.89 222.37 5.64 0 19377 2003 2003-10-23 2003-10-22 true false false false 40.38 12.12 5.7 5.64 0 19378 2003 2003-10-23 2003-10-22 true false false false 121.26 36.38 18.24 5.64 0 19379 2025 2025-09-10 2025-08-06 true false false true 4056 1216.8 253.81 1.9 0 19380 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.18 12.16 0 19381 2003 2003-10-23 2003-10-22 true false false false 37.41 11.22 5.28 5.64 59.55 19382 2003 2003-10-23 2003-10-22 true false false false 74.3 22.29 10.5 5.64 112.73 19383 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 19384 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 19385 2025 2025-11-24 2025-10-03 true false false true 448 134.4 29.76 12.16 0 19386 2025 2025-10-09 2025-10-09 false false false true 3604.44 3604.44 202.11 11.55 0 19387 2025 2025-09-16 2025-12-15 true false false true 14 4.2 1.02 11.55 31 19388 2025 2025-11-24 2025-10-03 true false false false 3002 900.6 189.97 11.79 0 19389 2025 2025-10-09 2025-10-09 true false false false -344.64 -103.39 -345 19390 2026 2026-03-27 2026-02-03 true false false false 129 38.7 9.34 12.92 190 19391 2003 2003-10-23 2003-10-22 true false false false 92.16 27.65 13.02 5.64 0 19392 2025 2025-11-24 2025-10-08 true false false true 151 45.3 10.08 12.16 0 19393 2025 2025-09-10 2025-08-06 true false false true 1416 424.8 101.2 12.16 0 19394 2021 2021-04-28 2026-04-20 true false false false 9365.65 2809.7 122.85 8.75 0 19395 2016 2016-10-26 2016-10-11 true false false false 1769 530.7 118.9 8.75 0 19396 2003 2003-10-23 2003-10-22 true false false false 241.96 77.84 31.02 5.64 0 19397 2003 2003-10-23 2003-10-22 true false false false 230.9 69.27 35.79 5.64 0 19398 2003 2003-10-23 2003-10-22 true false false false 19.04 5.71 2.69 5.64 33.08 19399 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.99 5.64 36.58 19400 2003 2003-10-23 2003-10-22 true false false false 191.66 57.5 27.07 5.64 0 19401 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.89 11.55 31 19402 2026-03-19 true false false false 114 34.2 5.56 11.55 0 19403 2025 2025-11-27 2026-04-20 true false false false 48.36 145.07 5.12 1.9 0 19404 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.18 12.19 0 19405 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.4 1 734 19406 2026-03-05 true false false true 1070 321 34.65 11.55 0 19407 2025 2025-11-24 2025-10-17 true false false true 420 126 29.21 1.9 0 19408 2003 2003-10-23 2003-10-22 true false false false 5.46 41.61 0.77 5.64 53.48 19409 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 0 19410 2003 2003-10-23 2003-10-22 true false false false 47.67 14.3 6.31 5.64 0 19411 2003 2003-10-23 2003-10-22 true false false false 553.02 165.91 78.11 5.64 0 19412 2003 2003-10-23 2003-10-22 true false false false 17.87 5.37 2.53 5.64 31.41 19413 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 62.38 19414 2003 2003-10-23 2003-10-22 true false false false 14.45 9.92 1.88 5.64 31.89 19415 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 19416 2003 2003-10-23 2003-10-22 true false false false 183.66 55.1 25.95 5.64 270.35 19417 2025 2025-06-17 2025-08-06 true false false false 62 22.65 4.15 11.55 100 19418 2025 2025-09-10 2025-08-06 true false false false 24 7.2 1.72 12.16 0 19419 2026-03-19 true false false false 68 20.4 2.09 11.55 0 19420 2025 2025-11-24 2025-10-08 true false false false 382 28.78 12.16 0 19421 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.64 11.55 30 19422 2026 2026-03-27 2026-03-05 true false false true 886 265.8 64.23 1 0 19423 2026 2026-03-27 2026-02-03 true false false false 228 68.4 17.24 1 315 19424 2025 2025-09-10 2025-07-31 true false false false 531 159.3 33.83 13.44 0 19425 2025 2025-08-11 2025-07-03 true false false false 1741 522.3 121.94 22.42 0 19426 2025 2025-09-10 2025-07-31 true false false false 311 217.5 48.92 13.44 0 19427 2025 2025-06-17 2025-06-06 true false false false 185 59.55 12.37 12.16 0 19428 2025-09-12 true false false false 0 5.1 11.55 0 19429 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19430 2026-03-05 true false false true 130 39 6.33 11.55 0 19431 2003 2003-10-23 2003-10-22 true false false false 92.58 50.4 12.04 5.64 0 19432 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19433 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 19434 2003 2003-10-23 2003-10-22 true false false false 21.74 6.52 3.08 5.64 0 19435 2003 2003-10-23 2003-10-22 true false false false 173.22 24.47 5.64 0 19436 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 19437 2016 2016-10-26 2025-10-20 true false false false 1341 90.29 8.75 0 19438 2025 2025-09-16 2025-12-15 true false false true 14 3.85 0.3 11.55 30 19439 2025 2025-11-24 2025-10-03 true false false false 1222 366.6 92.05 12.16 0 19440 2026 2026-02-20 2026-02-03 true false false false 773 231.9 61.7 11.41 1078 19441 2025 2025-11-24 2025-10-31 true false false false 114 34.2 7.58 1.9 158 19442 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 172.66 1.9 0 19443 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 19444 2003 2003-10-23 2003-10-22 true false false false 41.25 12.4 6.4 5.64 0 19445 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19446 2025 2025-08-11 2025-06-19 true false false false 22 6.6 1.54 24.98 55 19447 2003 2003-10-23 2003-10-22 true false false false 22.9 6.87 3.23 5.64 38.64 19448 2003 2003-10-23 2003-10-22 true false false false 593.69 178.11 83.86 5.64 0 19449 2025 2025-12-15 2025-12-15 true false false false -359 -107.7 -359 19450 2003 2003-10-23 2003-10-22 true false false false 244.99 73.57 31.84 5.64 356.04 19451 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 19452 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 19453 2003 2003-10-23 2003-10-22 true false false false 55.01 16.5 7.77 5.64 84.92 19454 2003 2003-10-23 2003-10-22 true false false false 18.69 6.85 2.64 5.64 0 19455 2003 2003-10-23 2003-10-22 true false false false 23.88 72.86 3.37 5.64 0 19456 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.8 5.64 0 19457 2026-03-19 true false false true 179 53.7 8.73 11.55 0 19458 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.74 12.16 99 19459 2025 2025-11-24 2025-11-05 true false false true 95 28.5 6.3 1.9 132 19460 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 19461 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 80.12 19462 2025 2025-06-17 2025-06-06 true false false false 185 94.77 12.36 12.16 0 19463 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 0 19464 2026 2026-04-20 2026-04-20 true false false false -453 -135.9 -453 19465 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.18 12.39 0 19466 2025 2025-08-11 2025-06-17 true false false true 821 57.3 1.9 0 19467 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.73 12.16 0 19468 2025 2025-11-24 2025-10-03 true false false false 65 19.5 3.16 13.32 0 19469 2026-03-19 true false false false 357.16 107.15 17.13 11.55 0 19470 2003 2003-10-23 2003-10-22 true false false false 156.03 46.8 22.04 5.64 0 19471 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 19472 2026-03-05 true false false false 764 229.2 39.65 11.55 0 19473 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.36 12.19 0 19474 2026 2026-03-27 2026-02-03 true false false false 80 24 5.79 1 0 19475 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.74 12.39 0 19476 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 58.93 19477 2003 2003-10-23 2003-10-22 true false false false 226.71 68.01 32.73 5.64 333.09 19478 2025 2025-11-13 2025-09-15 true false false false 498 149.4 37.45 12.16 0 19479 2003 2003-10-23 2003-10-22 true false false false 384.63 115.38 54.33 5.64 0 19480 2003 2003-10-23 2003-10-22 true false false false 62.99 19.73 9.83 5.64 98.19 19481 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 19482 2003 2003-10-23 2003-10-22 true false false false 50.02 21.61 5.95 5.64 83.22 19483 2003 2003-10-23 2003-10-22 true false false false 118.33 45.29 16.71 5.64 0 19484 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.73 12.39 0 19485 2003 2003-10-23 2003-10-22 true false false false 52.66 15.8 7.44 5.64 81.54 19486 2025 2025-06-17 2025-08-06 true false false false 62 57.87 4.16 11.55 136 19487 2003 2003-10-23 2003-10-22 true false false false 43.23 5.62 5.64 0 19488 2025 2025-11-24 2025-10-02 true false false true 1415 424.5 106.54 12.16 0 19489 2026 2026-02-11 2026-02-03 true false false true 85 25.5 6.76 14.68 0 19490 2017 2017-07-28 2025-10-20 true false false false 1872 104.69 8.75 0 19491 2025 2025-11-24 2025-10-06 true false false false 56 16.8 4.21 1.9 0 19492 2003 2003-10-23 2003-10-22 true false false false 32.59 9.77 4.6 5.64 52.6 19493 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.21 12.16 0 19494 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.23 12.16 0 19495 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19496 2003 2003-10-23 2003-10-22 true false false false 56.24 30.19 7.33 5.64 0 19497 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19498 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19499 2003 2003-10-23 2003-10-22 true false false false 31.01 9.31 4.57 5.64 50.53 19500 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19501 2018 2018-11-19 2025-10-20 true false false false 1788 34.6 8.75 0 19502 2026-02-03 true false false false 5 1.5 0.4 11.55 0 19503 2018 2018-11-19 2018-10-25 true false false false 1859 557.7 36.04 8.75 2461 19504 2025 2025-09-10 2025-08-06 true false false false 68.95 20.69 4.93 12.16 0 19505 2025 2025-11-24 2025-09-25 true false false false 292 215.1 22.02 1.9 0 19506 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19507 2003 2003-10-23 2003-10-22 true false false false 335.23 166.36 57.44 5.64 0 19508 2003 2003-10-23 2003-10-22 true false false false 47.01 16.28 5.93 5.64 0 19509 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 93.72 1.9 0 19510 2003 2003-10-23 2003-10-22 true false false false 578.82 173.64 81.76 5.64 839.86 19511 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 131.17 1.9 0 19512 2003 2003-10-23 2003-10-22 true false false false 502.27 150.68 70.95 5.64 0 19513 2025 2025-09-10 2025-08-01 true false false false 44 13.2 3.14 1.9 0 19514 2003 2003-10-23 2003-10-22 true false false false 20.08 6.02 2.83 5.64 34.57 19515 2003 2003-10-23 2003-10-22 true false false false 141.19 42.35 19.94 5.64 0 19516 2003 2003-10-23 2003-10-22 true false false false 99.07 31 12.77 5.64 148.48 19517 2003 2003-10-23 2003-10-22 true false false false 156.41 46.92 22.09 5.64 0 19518 2010 2010-12-24 2010-12-24 true false false false 1777.04 533.12 224.99 6.11 0 19519 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 19520 2025 2025-11-24 2025-10-01 true false false true 386 115.8 18.75 12.16 0 19521 2025 2025-12-09 2025-09-12 true false false true 77 5.91 12.16 0 19522 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 1.9 0 19523 2003 2003-10-23 2003-10-22 true false false false 283.26 84.98 40.01 5.64 0 19524 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19525 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 123.36 1.9 0 19526 2003 2003-10-23 2003-10-22 true false false false 210.09 63.02 29.68 5.64 0 19527 2025 2025-11-24 2025-10-01 true false false true 644 193.2 42.77 12.39 0 19528 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 19529 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19530 2003 2003-10-23 2003-10-22 true false false false 0.41 33.28 0.06 5.64 0 19531 2003 2003-10-23 2003-10-22 true false false false 1103.66 331.09 155.89 5.64 0 19532 2003 2003-10-23 2003-10-22 true false false false 553.31 166 78.16 5.64 0 19533 2003 2003-10-23 2003-10-22 true false false false 0.14 25.47 0.02 5.64 0 19534 2025 2025-11-24 2025-10-02 true false false true 584 40.1 12.16 0 19535 2017 2017-11-27 2017-11-16 true false false false 622 186.6 27.29 8.75 0 19536 2026-02-03 true false false false 0 8.05 11.55 0 19537 2026-03-19 true false false false 0 8 4 11.55 0 19538 2019 2019-05-06 2019-03-20 true false false true 3030 909 8.75 0 19539 2025 2025-11-13 2025-09-12 true false false false 19 6 1.44 12.16 39 19540 2025 2025-11-24 2025-10-09 true false false true 26 7.8 1.96 12.16 48 19541 2003 2003-10-23 2003-10-22 true false false false 0.41 27.23 0.06 5.64 0 19542 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 19543 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.85 5.64 0 19544 2003 2003-10-23 2003-10-22 true false false false 124.61 37.38 16.62 5.64 184.25 19545 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.64 12.39 0 19546 2003 2003-10-23 2003-10-22 true false false false 128.89 38.67 18.21 5.64 0 19547 2025 2025-11-24 2025-09-26 true false false true 1960 588 147.57 12.16 0 19548 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 19549 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19550 2025 2025-11-13 2025-12-15 true false false false 498 498 19551 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19552 2025 2025-11-13 2025-12-15 true false false false 485 485 19553 2026 2026-04-17 2026-03-19 true false false true 279 83.7 19.6 1 0 19554 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 0 19555 2024 2024-05-08 2024-05-08 true false false false 152 53.2 4.1 11.55 0 19556 2024 2024-11-12 2024-03-01 true false false true 43 12.9 2.34 58 19557 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19558 2025 2025-11-24 2025-09-25 true false false true 217 65.1 16.33 13.98 0 19559 2003 2003-10-23 2003-10-22 true false false false 83.09 43.02 9.86 5.64 0 19560 2003 2003-10-23 2003-10-22 true false false false 175.97 52.79 24.86 5.64 0 19561 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 19562 2003 2003-10-23 2003-10-22 true false false false 90.96 27.29 12.84 5.64 0 19563 2025 2025-12-15 2025-12-15 true false false false -233 -69.9 0 19564 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 19565 2025 2025-02-03 2024-09-20 true false false true 896 268.8 32.27 11.55 0 19566 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19567 2003 2003-10-23 2003-10-22 true false false false 237.96 71.38 33.61 5.64 0 19568 2025 2025-11-24 2025-10-03 true false false true 773 231.9 51.34 13.98 0 19569 2025 2025-11-24 2025-10-09 true false false true 221 66.3 16.65 12.16 0 19570 2026-03-19 true false false true 956 286.8 46.63 11.55 0 19571 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.38 1 0 19572 2000 2000-01-01 2004-07-05 true false false false 284.02 85.2 34.43 5.64 0 19573 2025 2025-11-24 2025-11-05 true false false true 439 131.7 29.16 12.16 0 19574 2025 2025-09-10 2025-08-06 true false false false 35788.5 10743.52 2567.26 12.16 0 19575 2025 2025-11-13 2025-09-12 true false false false 357 107.1 26.77 12.64 504 19576 2024 2024-05-14 2024-05-14 true false false false 511 153.3 16.73 11.55 693 19577 2003 2003-10-23 2003-10-22 true false false false 37.77 22.33 5.34 5.64 71.08 19578 2025 2025-11-24 2025-10-03 true false false true 187 56.1 14.08 12.16 0 19579 2003 2003-10-23 2003-10-22 true false false false 115.19 34.56 16.01 5.64 171.4 19580 2003 2003-10-23 2003-10-22 true false false false 28.94 8.68 4.08 5.64 47.34 19581 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.94 13.32 0 19582 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 19583 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19584 2025 2025-11-24 2025-10-01 true false false true 215 64.5 16.19 12.16 0 19585 2003 2003-10-23 2003-10-22 true false false false 942.39 282.72 133.12 5.64 0 19586 2026 2026-04-17 2026-03-24 true false false false 865 259.5 62.6 1 1188 19587 2025-09-12 true false false false 0 4.2 11.55 0 19588 2026 2026-03-27 2026-02-03 true false false true 531 159.3 38.49 1 0 19589 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 19590 2025 2025-11-13 2025-09-12 true false false false 351.01 105.3 26.36 12.16 495 19591 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 272.09 1.9 0 19592 2021 2021-11-18 2025-09-15 true false false true 1015.8 152.37 13.35 8.75 0 19593 2025 2025-11-24 2025-10-02 true false false false 628 188.4 47.26 13.32 0 19594 2003 2003-10-23 2003-10-22 true false false false 56.81 17.04 8.15 5.64 0 19595 2026 2026-04-17 2026-03-06 true false false true 2919 875.7 214.26 11.17 0 19596 2025 2025-11-24 2025-10-03 true false false true 644 193.2 42.77 12.16 0 19597 2025 2025-11-24 2025-10-03 true false false true 330 99 24.84 12.16 0 19598 2003 2003-10-23 2003-10-22 true false false false 681.9 204.57 97.5 5.64 0 19599 2025 2025-11-24 2025-10-03 true false false true 777 233.1 58.5 12.16 1081 19600 2003 2003-10-23 2003-10-22 true false false false 1121.22 485.87 151.52 5.64 0 19601 2026-02-03 true false false true 563 168.9 17.25 11.55 0 19602 2025 2025-11-24 2025-09-26 true false false false 85 25.5 5.37 1.9 0 19603 2025 2025-11-24 2025-10-01 true false false true 748 224.4 56.34 1.9 0 19604 2003 2003-10-23 2003-10-22 true false false false 406.99 122.1 57.48 5.64 592.21 19605 2003 2003-10-23 2003-10-22 true false false false 99.97 30.81 13 5.64 149.42 19606 2003 2003-10-23 2003-10-22 true false false false 799.14 239.74 112.88 5.64 0 19607 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 271.27 1.9 0 19608 2023 2023-11-14 2025-07-08 true false false false 150 45 5.93 8.75 210 19609 2025 2025-11-24 2025-09-25 true false false true 252 75.6 18.99 25.79 372 19610 2025 2025-09-16 2025-09-12 true false false true 135 40.5 6.09 12.16 0 19611 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19612 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.32 5.64 39.59 19613 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.12 5.64 61.65 19614 2025 2025-11-24 2025-11-19 true false false false 80 24 5.07 12.16 0 19615 2025 2025-11-24 2025-10-03 true false false true 212 63.6 14.09 12.16 0 19616 2025 2025-11-24 2025-09-25 true false false false 75 22.5 5.65 12.16 0 19617 2026 2026-04-17 2026-03-19 true false false false 271 81.3 19.05 11.17 383 19618 2025 2025-11-24 2025-10-09 true false false true 448 134.4 29.76 12.16 0 19619 2026 2026-02-11 2026-02-03 true false false true 173 51.9 13.74 1 0 19620 2025 2025-11-24 2025-10-03 true false false true 108 32.4 8.14 13.32 162 19621 2025 2025-09-10 2025-08-06 true false false false 22 6.6 1.58 1.9 32 19622 2003 2003-10-23 2003-10-22 true false false false 127.19 38.16 17.41 5.64 0 19623 2025 2025-11-13 2025-09-12 true false false false 134.58 46.16 10.1 12.64 203 19624 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 19625 2003 2003-10-23 2003-10-22 true false false false 8.59 11.76 2.1 5.64 28.09 19626 2003 2003-10-23 2003-10-22 true false false false 30.14 9.04 4.26 5.64 49.08 19627 2003 2003-10-23 2003-10-22 true false false false 152.42 45.73 21.53 5.64 0 19628 2003 2003-10-23 2003-10-22 true false false false 13.87 4.16 1.99 5.64 25.66 19629 2003 2003-10-23 2003-10-22 true false false false 6.93 20.83 0.97 5.64 0 19630 2003 2003-10-23 2003-10-22 true false false false 83.06 24.92 11.73 5.64 0 19631 2017 2017-07-28 2017-06-27 true false false false 465 139.5 25.78 8.75 0 19632 2025 2025-09-16 2025-09-12 true false false true 135 37.15 2.91 12.16 0 19633 2003 2003-10-23 2003-10-22 true false false false 277.76 97.46 44.23 5.64 0 19634 2025 2025-06-17 2025-05-06 true false false false 251 75.3 16.77 12.16 0 19635 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.1 12.16 360 19636 2003 2003-10-23 2003-10-22 true false false false 598.57 179.57 84.55 5.64 0 19637 2003 2003-10-23 2003-10-22 true false false false 98.74 29.62 13.94 5.64 0 19638 2003 2003-10-23 2003-10-22 true false false false 93.39 28.02 13.19 5.64 0 19639 2025 2025-09-15 2025-07-28 true false false true 93 27.9 6.67 12.16 0 19640 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.14 12.16 704 19641 2003 2003-10-23 2003-10-22 true false false false 1029.47 308.84 154.92 5.64 0 19642 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19643 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19644 2026 2026-04-17 2026-03-04 true false false false 80 24 6.13 1 111 19645 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 0 19646 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.93 5.64 0 19647 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 19648 2003 2003-10-23 2003-10-22 true false false false 221.61 66.48 31.3 5.64 0 19649 2025 2025-03-14 2024-04-09 true false false false 53 15.9 2.91 12.16 0 19650 2025 2025-11-24 2025-09-29 true false false true 204 61.2 9.92 12.16 287 19651 2025 2025-11-24 2025-10-03 true false false false 19 5.7 1.27 13.32 39 19652 2025 2025-11-24 2025-10-09 true false false true 224 67.2 16.86 12.16 0 19653 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.01 12.16 0 19654 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19655 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.43 5.64 65.32 19656 2003 2003-10-23 2003-10-22 true false false false 177.45 140.77 25.07 5.64 0 19657 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 19658 2025 2025-11-24 2025-11-18 true false false true 1559 117.38 12.16 0 19659 2003 2003-10-23 2003-10-22 true false false false 54.03 30 8.15 5.64 0 19660 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19661 2003 2003-10-23 2003-10-22 true false false false 22.86 6.86 3.23 5.64 38.59 19662 2003 2003-10-23 2003-10-22 true false false false 46.23 13.87 6.53 5.64 0 19663 2003 2003-10-23 2003-10-22 true false false false 41.65 21.49 6.22 5.64 75 19664 2003 2003-10-23 2003-10-22 true false false false 15.49 4.64 2.19 5.64 27.96 19665 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.66 13.04 0 19666 2025-12-15 true false false false 13 3.9 0.87 11.55 0 19667 2025 2025-11-24 2025-10-03 true false false false 380 114 28.61 1.9 0 19668 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 6.57 5.64 0 19669 2025 2025-11-24 2025-10-03 true false false true 225 15.65 12.16 0 19670 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19671 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19672 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19673 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 92.69 19674 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 19675 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 19676 2025 2025-11-24 2025-10-03 true false false true 84 25.2 6.33 12.16 0 19677 2003 2003-10-23 2003-10-22 true false false false 209.65 62.9 31.15 5.64 0 19678 2003 2003-10-23 2003-10-22 true false false false 80.69 24.2 11.76 5.64 0 19679 2023 2023-11-15 2022-10-25 true false false true 1324 397.2 43.55 0 19680 2025 2025-09-10 2025-07-31 true false false false 118 63 8.5 13.44 0 19681 2025 2025-11-24 2025-10-07 true false false false 30 9 2 12.16 0 19682 2026-03-19 true false false false 163 48.9 7.44 11.55 0 19683 2026 2026-02-20 2026-02-03 true false false false 0 33.9 0.01 12.71 47 19684 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 19685 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 28.86 19686 2003 2003-10-23 2003-10-22 true false false false 28.7 8.61 4.05 5.64 47 19687 2025 2025-09-10 2025-08-06 true false false true 58 17.4 4.14 12.16 0 19688 2003 2003-10-23 2003-10-22 true false false false 20.73 6.22 2.94 5.64 35.53 19689 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19690 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 99.84 12.16 0 19691 2024 2024-06-07 2024-06-03 true false false false 2243 672.9 72.94 11.55 0 19692 2025 2025-09-16 2025-09-12 true false false true 135 40.5 8.49 12.16 0 19693 2022 2022-11-14 2022-05-31 true false false false 14104 4231.2 194.58 0 19694 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.17 12.16 0 19695 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 19696 2025 2025-11-24 2025-10-02 false false true false 167.35 83.68 13.09 12.16 0 19697 2025 2025-11-24 2025-10-07 true false false false 30 9 2.26 12.16 0 19698 2025 2025-11-24 2025-10-10 true false false true 90 27 5.99 1.9 0 19699 2003 2003-10-23 2003-10-22 true false false false 32.1 72.84 4.59 5.64 115.17 19700 2003 2003-10-23 2003-10-22 true false false false 28.96 8.69 4.09 5.64 0 19701 2025 2025-09-10 2025-08-06 true false false true 1250 375 89.31 13.44 0 19702 2003 2003-10-23 2003-10-22 true false false false 602.27 180.68 85.07 5.64 0 19703 2025 2025-09-15 2025-07-31 true false false true 1545 463.5 110.82 12.16 0 19704 2025 2025-11-13 2025-09-12 true false false false 183.09 54.93 13.76 12.16 264 19705 2003 2003-10-23 2003-10-22 true false false false 424.61 127.38 59.97 5.64 0 19706 2003 2003-10-23 2003-10-22 true false false false 1257.98 377.4 177.69 5.64 0 19707 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.64 5.64 0 19708 2003 2003-10-23 2003-10-22 true false false false 730.43 219.13 103.18 5.64 1058.38 19709 2003 2003-10-23 2003-10-22 true false false false 76.65 22.99 10.83 5.64 0 19710 2003 2003-10-23 2003-10-22 true false false false 110.03 33.01 15.54 5.64 0 19711 2025 2025-11-24 2025-10-03 true false false true 708 212.4 53.32 15.26 989 19712 2025 2025-09-16 2025-09-12 true false false true 863 258.9 38.88 12.16 0 19713 2025 2025-11-13 2025-12-16 true false false true 63 18.9 4.73 11.55 0 19714 2025 2025-11-24 2025-10-06 true false false false 400 30.11 12.16 0 19715 2025 2025-09-10 2025-08-06 true false false true 505 151.5 36.08 13.44 706 19716 2004 2004-10-07 2004-10-07 true false false false 12.14 3.64 0.88 5.64 0 19717 2025 2025-09-10 2025-08-05 true false false true 250 75 15.63 13.82 0 19718 2003 2003-10-23 2003-10-22 true false false false 399.82 119.95 56.49 5.64 0 19719 2003 2003-10-23 2003-10-22 true false false false 512.24 153.67 72.35 5.64 0 19720 2003 2003-10-23 2003-10-22 true false false false 40.01 12 5.66 5.64 63.31 19721 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 19722 2024 2024-06-07 2024-06-07 true false false false 1766 529.8 36.23 11.55 0 19723 2025 2025-11-24 2025-10-07 true false false false 471 141.3 35.49 1.9 650 19724 2025 2025-11-24 2025-10-07 true false false true 1772 531.6 117.69 1.9 0 19725 2025 2025-11-24 2025-10-03 true false false true 590 177 44.55 15.26 827 19726 2025 2025-09-16 2025-09-12 true false false true 863 237.35 18.52 12.16 0 19727 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 295.42 11.55 0 19728 2025 2025-11-24 2025-11-14 true false false true 217 65.1 10.54 12.16 305 19729 2025 2025-11-24 2025-10-02 true false true false 971.78 92.34 13.99 12.16 0 19730 2026 2026-02-20 2026-02-03 true false false true 110 33 8.78 1 0 19731 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.96 13.32 0 19732 2025 2025-11-24 2025-10-02 true false false false 2033 609.9 153.07 12.16 0 19733 2003 2003-10-23 2003-10-22 true false false false 555.01 166.51 78.39 5.64 0 19734 2025 2025-11-24 2025-10-17 true false false true 1039 311.7 78.22 1.9 0 19735 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 6.41 5.64 71.07 19736 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 19737 2003 2003-10-23 2003-10-22 true false false false 80.45 24.13 11.36 5.64 0 19738 2025 2025-09-10 2025-08-06 true false false false 46 13.8 3.29 1.9 0 19739 2025 2025-09-16 2025-09-12 true false false true 785 215.9 16.84 12.16 1030 19740 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 19741 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19742 2003 2003-10-23 2003-10-22 true false false false 237.15 71.15 33.5 5.64 0 19743 2003 2003-10-23 2003-10-22 true false false false 56.94 17.09 8.04 5.64 87.71 19744 2026-04-20 true false false false 171 51.3 5.28 11.55 0 19745 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 386.78 12.39 0 19746 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 19747 2025 2025-11-24 2025-10-09 true false false false 104 36.04 7.84 1.9 150 19748 2025 2025-09-10 2025-08-06 true false false true 228 68.4 16.31 12.39 0 19749 2003 2003-10-23 2003-10-22 true false false false 11.33 9.97 2.3 5.64 29.24 19750 2025 2025-11-24 2025-11-18 true false false true 376 25.15 12.16 0 19751 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19752 2003 2003-10-23 2003-10-22 true false false false 146.97 44.09 20.76 5.64 217.46 19753 2003 2003-10-23 2003-10-22 true false false false 48.52 14.55 6.85 5.64 0 19754 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 19755 2024 2024-05-08 2024-05-08 true false false false 152 66.88 0.23 11.55 0 19756 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19757 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19758 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19759 2003 2003-10-23 2003-10-22 true false false false 0.21 47.16 0.03 5.64 53.04 19760 2025 2025-11-24 2025-10-01 true false false true 805 241.5 55.15 12.16 0 19761 2025 2025-11-24 2025-10-03 true false false true 78 23.4 5.88 12.16 0 19762 2025 2025-11-24 2025-11-18 true false false false 465 139.5 35.06 12.16 0 19763 2025-09-12 true false false false 0 7.08 11.55 0 19764 2026 2026-02-20 2026-02-03 true false false true 9769 2930.7 779.88 1 0 19765 2025 2025-11-24 2025-11-18 true false false false 149 44.7 9.91 12.16 216 19766 2025 2025-11-24 2025-10-17 true false false false 342 102.6 21.64 1.9 0 19767 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.53 12.16 0 19768 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 19769 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 19770 2025 2025-12-16 2025-12-16 true false false false -73.44 -22.03 -73 19771 2019 2019-05-06 2025-10-21 true false false true 3061 49.93 11.55 0 19772 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 387.9 12.39 0 19773 2003 2003-10-23 2003-10-22 true false false false 55.36 16.6 7.82 5.64 85.42 19774 2025 2025-11-24 2025-10-03 true false false false 77 41.1 5.79 12.39 136 19775 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 19776 2004 2004-09-08 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 19777 2025 2025-11-24 2025-10-01 true false false true 621 186.3 46.77 12.16 0 19778 2025 2025-11-13 2026-03-06 true false false true 80 24 6.43 11.55 122 19779 2025-12-16 true false false false 4 1.2 0.31 11.55 0 19780 2025 2025-11-24 2025-10-01 true false false true 202 60.6 9.81 1.9 274 19781 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 19782 2019 2019-07-05 2025-10-21 true false false false 3367 58.49 8.75 0 19783 2019 2019-07-05 2019-06-17 true false false false 3367 1190.1 58.49 8.75 0 19784 2003 2003-10-23 2003-10-22 true false false false 40.29 12.09 5.69 5.64 63.71 19785 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 19786 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 19787 2025 2025-07-08 2025-05-05 true false false true 727 218.1 42.95 12.16 1000 19788 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19789 2003 2003-10-23 2003-10-22 true false false false 28.3 8.49 3.81 5.64 46.24 19790 2025 2025-11-12 2025-09-12 true false false true 977 293.1 73.4 12.16 0 19791 2025 2025-11-24 2025-10-06 true false false true 35 10.5 2.33 12.16 0 19792 2003 2003-10-23 2003-10-22 true false false false 195.06 58.52 27.55 5.64 286.77 19793 2025-12-16 true false false false 5 1.5 0.22 11.55 0 19794 2026 2026-05-20 2026-04-20 true false false false 182 54.6 13.63 11.17 0 19795 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 19796 2025 2025-11-24 2025-09-25 true false false false 1206 361.8 76.31 1.9 1646 19797 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 12.16 0 19798 2026 2026-02-20 2026-02-03 true false false true 1032 309.6 82.39 11.17 0 19799 2003 2003-10-23 2003-10-22 true false false false 227.42 68.22 32.12 5.64 0 19800 2003 2003-10-23 2003-10-22 true false false false 25.51 7.65 3.32 5.64 42.12 19801 2003 2003-10-23 2003-10-22 true false false false 457.58 137.27 64.63 5.64 0 19802 2020 2020-10-15 2025-10-21 true false false false 2767 41.99 8.75 0 19803 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19804 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 19805 2025 2025-11-12 2025-09-12 true false false false 749 224.7 56.1 12.16 0 19806 2003 2003-10-23 2003-10-22 true false false false 15.46 4.64 2.19 5.64 27.93 19807 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19808 2003 2003-10-23 2003-10-22 true false false false 18.73 5.62 2.43 5.64 32.42 19809 2025 2025-11-24 2025-10-01 true false false false 257 77.1 11.17 12.39 358 19810 2025 2025-11-24 2025-11-18 true false false true 188 9.25 12.16 0 19811 2025 2025-11-24 2025-10-06 true false false true 21 6.3 1.1 12.16 0 19812 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.97 5.64 0 19813 2025 2025-11-13 2026-03-06 true false false true 80 24 5.98 11.55 122 19814 2025 2025-11-24 2025-10-03 true false false false 0 27.24 1.9 29 19815 2003 2003-10-23 2003-10-22 true false false false 143.75 89.6 20.11 5.64 0 19816 2003 2003-10-23 2003-10-22 true false false false 302.65 133.4 40.8 5.64 0 19817 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 12.16 0 19818 2003 2003-10-23 2003-10-22 true false false false 106.01 31.8 14.97 5.64 0 19819 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.05 12.39 0 19820 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.16 564 19821 2003 2003-10-23 2003-10-22 true false false false 128.19 38.46 17.63 5.64 0 19822 2003 2003-10-23 2003-10-22 true false false false 25.24 7.57 3.57 5.64 42.02 19823 2003 2003-10-23 2003-10-22 true false false false 538.71 161.62 76.09 5.64 0 19824 2025 2025-12-16 2025-12-16 true false false false -73.31 -20.19 -73 19825 2003 2003-10-23 2003-10-22 true false false false 54.63 16.39 7.1 5.64 0 19826 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 0 19827 2025 2025-11-24 2025-09-25 true false false true 157 47.1 11.83 13.71 230 19828 2025 2025-11-24 2025-10-06 true false false true 22 6.6 1.66 13.71 0 19829 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19830 2025 2025-11-24 2025-11-05 true false false true 1148 344.4 77.43 12.16 0 19831 2026 2026-05-20 2026-04-20 true false false false 106 8.88 11.17 0 19832 2003 2003-10-23 2003-10-22 true false false false 39.75 5.48 5.64 0 19833 2025 2025-11-24 2025-10-01 true false false true 187 56.1 14.09 13.36 0 19834 2003 2003-10-23 2003-10-22 true false false false 303.62 91.09 42.89 5.64 0 19835 2025 2025-07-08 2025-05-28 true false false false 1663 498.9 93.02 24.81 0 19836 2025 2025-11-24 2025-10-02 true false false false 404 121.2 30.41 12.39 0 19837 2020 2020-09-11 2026-03-19 false false false true 127.55 127.55 2.73 8.75 0 19838 2003 2003-10-23 2003-10-22 true false false false 1066.29 319.89 150.61 5.64 0 19839 2025 2025-10-21 2025-10-21 true false false false -30 -7.5 -30 19840 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.01 12.39 0 19841 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 13.32 0 19842 2025-12-16 true false false false 5 1.5 0.09 11.55 0 19843 2003 2003-10-23 2003-10-22 true false false false 52.78 15.83 7.45 5.64 0 19844 2003 2003-10-23 2003-10-22 true false false false 20.56 6.17 2.67 5.64 0 19845 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.36 1.9 0 19846 2026 2026-02-20 2026-02-03 true false false true 193 57.9 15.41 12.71 0 19847 2025 2025-11-24 2025-10-06 true false false false 506 151.8 38.09 1.9 0 19848 2025 2025-11-24 2025-11-19 true false false true 448 134.4 29.76 1.9 0 19849 2003 2003-10-23 2003-10-22 true false false false 48.13 14.44 6.52 5.64 74.73 19850 2025 2025-07-08 2025-05-13 true false false false 0 28.95 0.13 13.71 43 19851 2003 2003-10-23 2003-10-22 true false false false 30.57 11.27 3.8 5.64 51.28 19852 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 58.63 19853 2025 2025-11-24 2025-09-26 true false false true 225 67.5 16.94 1.9 0 19854 2020 2020-09-11 2020-05-21 true false false true 255.1 255.1 5.5 8.75 0 19855 2003 2003-10-23 2003-10-22 true false false false 29.41 8.82 4.15 5.64 0 19856 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 19857 2025 2025-11-27 2025-08-19 true false false false 42919 12875.7 2416.62 1.9 0 19858 2025 2025-11-13 2025-09-12 true false false true 248 74.4 18.64 12.16 353 19859 2025 2025-11-13 2025-09-12 true false false true 124 37.2 9.3 12.16 183 19860 2003 2003-10-23 2003-10-22 true false false false 163.74 49.13 23.13 5.64 0 19861 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 19862 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 19863 2003 2003-10-23 2003-10-22 true false false false 33.86 10.16 4.78 5.64 0 19864 2025 2025-11-24 2025-09-26 true false false true 1599 479.7 120.39 12.16 0 19865 2026 2026-05-20 2026-04-20 true false false false 182 13.63 11.17 0 19866 2025 2025-07-08 2025-05-12 true false false false 228 15.49 12.64 0 19867 2003 2003-10-23 2003-10-22 true false false false 22.19 6.66 3.07 5.64 0 19868 2003 2003-10-23 2003-10-22 true false false false 22.74 6.82 3.21 5.64 38.41 19869 2025 2025-11-24 2025-10-03 true false false false 221 66.3 16.63 12.16 0 19870 2003 2003-10-23 2003-10-22 true false false false 167.31 50.2 23.63 5.64 0 19871 2025-10-21 true false false false 579 33.36 11.55 0 19872 2003 2003-10-23 2003-10-22 true false false false 0.27 32 0.04 5.64 37.95 19873 2003 2003-10-23 2003-10-22 true false false false 8.1 40.85 1.41 5.64 0 19874 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 19875 2003 2003-10-23 2003-10-22 true false false false 394.59 118.38 55.74 5.64 574.35 19876 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19877 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 19878 2025 2025-11-12 2025-09-12 true false false false 1215 364.5 91.28 1.9 0 19879 2025 2025-11-27 2025-12-16 true false false false 32219 9665.7 2479.24 0.9 0 19880 2025 2025-11-24 2025-09-26 true false false true 17 5.1 1.28 15.26 0 19881 2026 2026-03-27 2026-02-03 true false false true 235 70.5 17.12 11.41 0 19882 2025 2025-11-24 2025-09-26 true false false true 84 25.2 6.33 1.9 0 19883 2003 2003-10-23 2003-10-22 true false false false 15.62 4.68 2.21 5.64 28.15 19884 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 16.49 5.64 0 19885 2025 2025-11-24 2025-10-17 true false false false 62 18.6 4.67 12.39 0 19886 2003 2003-10-23 2003-10-22 true false false false 3.23 55.97 0.46 5.64 0 19887 2025 2025-11-24 2025-10-21 true false false true 44 13.2 3.31 12.16 73 19888 2003 2003-10-23 2003-10-22 true false false false 81.03 24.31 11.44 5.64 122.42 19889 2003 2003-10-23 2003-10-22 true false false false 280.2 39.58 5.64 0 19890 2003 2003-10-23 2003-10-22 true false false false 50.07 15.02 7.07 5.64 0 19891 2025 2025-11-24 2025-10-08 true false false false 105.5 40.15 7.95 12.16 0 19892 2003 2003-10-23 2003-10-22 true false false false 305.69 105.18 43.18 5.64 0 19893 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 19894 2025 2025-12-09 2025-12-09 true false false false 193 57.9 14.79 1.9 0 19895 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 19896 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 19897 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 19898 2026-04-20 true false false false 0 9.9 0.11 11.55 0 19899 2026-02-03 true false false true 156 12.36 11.55 0 19900 2025 2025-11-24 2025-10-03 true false false false 331 99.3 24.94 1.9 457 19901 2003 2003-10-23 2003-10-22 true false false false 34.54 10.75 4.88 5.64 0 19902 2003 2003-10-23 2003-10-22 true false false false 81.06 24.32 11.45 5.64 0 19903 2003 2003-10-23 2003-10-22 true false false false 124.12 37.23 17.53 5.64 0 19904 2025 2025-11-24 2025-10-03 true false false false 935 280.5 63.62 12.16 0 19905 2025 2025-11-24 2025-10-03 true false false false 607 182.1 45.72 15.26 850 19906 2003 2003-10-23 2003-10-22 true false false false 147.84 77.51 19.36 5.64 0 19907 2003 2003-10-23 2003-10-22 true false false false 180.15 54.04 25.44 5.64 265.27 19908 2003 2003-10-23 2003-10-22 true false false false 74.49 22.35 10.52 5.64 113 19909 2025 2025-12-09 2025-12-03 true false false true 212 63.6 10.53 1.9 0 19910 2025 2025-12-09 2025-12-03 true false false true 212 63.6 14.31 1.9 0 19911 2003 2003-10-23 2003-10-22 true false false false 68.09 23.36 9.61 5.64 106.7 19912 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 91.21 12.16 0 19913 2025 2025-11-24 2025-10-09 true false false true 1522 456.6 114.6 12.16 0 19914 2026 2026-02-20 2026-02-03 true false false true 559 167.7 44.63 11.17 0 19915 2003 2003-10-23 2003-10-22 true false false false 78.89 23.67 11.14 5.64 119.34 19916 2003 2003-10-23 2003-10-22 true false false false 22.79 6.83 3.22 5.64 38.48 19917 2026-04-20 true false false false 4 4.2 0.37 11.55 0 19918 2026-03-06 true false false false 2 0.6 0.14 11.55 0 19919 2025 2025-11-24 2025-10-07 true false false false 1810 543 136.28 15.26 0 19920 2003 2003-10-23 2003-10-22 true false false false 41.22 12.36 5.82 5.64 65.04 19921 2003 2003-10-23 2003-10-22 true false false false 16.87 5.07 2.31 5.64 29.89 19922 2003 2003-10-23 2003-10-22 true false false false 249.25 74.78 38.6 5.64 0 19923 2025 2025-11-24 2025-10-08 true false false true 83 24.9 6.25 12.16 126 19924 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 90.95 12.16 0 19925 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3 12.16 89 19926 2003 2003-10-23 2003-10-22 true false false false 13.57 4.07 1.87 5.64 25.15 19927 2025 2025-12-09 2025-12-03 true false false true 64 19.2 4.32 5.8 0 19928 2025 2025-10-21 2025-10-21 true false false false -175 -48.15 -175 19929 2025 2025-11-24 2025-09-26 true false false false 258 110.81 19.44 13.32 0 19930 2003 2003-10-23 2003-10-22 true false false false 31.05 9.31 4.39 5.64 0 19931 2003 2003-10-23 2003-10-22 true false false false 306.07 91.82 40.7 5.64 0 19932 2020 2020-10-20 2026-03-19 true false false true 128 38.4 2.02 8.75 0 19933 2003 2003-10-23 2003-10-22 true false false false 132.02 39.68 17.16 5.64 0 19934 2025 2025-09-15 2025-08-07 true false false true 144 43.2 10.37 0.9 0 19935 2026 2026-02-20 2026-02-03 true false false false 0 25.76 1 27 19936 2025 2025-12-09 2025-12-03 true false false true 212 58.3 5.52 1.9 0 19937 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 19938 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.1 5.64 0 19939 2003 2003-10-23 2003-10-22 true false false false 27.54 45.28 3.58 5.64 0 19940 2025 2025-11-24 2025-10-06 true false false true 1355 406.5 102.03 12.16 0 19941 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.48 13.32 0 19942 2003 2003-10-23 2003-10-22 true false false false 129.67 38.91 18.32 5.64 0 19943 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 19944 2025 2025-10-21 2025-10-21 true false false false -681 -170.25 -681 19945 2003 2003-10-23 2003-10-22 true false false false 92.73 27.82 13.1 5.64 0 19946 2003 2003-10-23 2003-10-22 true false false false 668.11 200.43 94.37 5.64 968.55 19947 2020 2020-10-20 2020-05-21 true false false true 255 76.5 4.05 8.75 0 19948 2003 2003-10-23 2003-10-22 true false false false 178.21 53.46 25.07 5.64 0 19949 2003 2003-10-23 2003-10-22 true false false false 2184.54 1140.47 286.33 5.64 3616.98 19950 2003 2003-10-23 2003-10-22 true false false false 112.74 33.82 15.92 5.64 0 19951 2025 2025-11-24 2025-10-06 true false false true 911 273.3 68.59 12.16 0 19952 2026 2026-05-20 2026-04-20 true false false false 1030 309 80.32 11.17 0 19953 2025 2025-09-15 2025-08-07 true false false true 157 47.1 7.08 0.9 0 19954 2021 2021-06-10 2025-10-21 true false false false 3644 47.71 8.75 0 19955 2021 2021-06-10 2020-09-28 true false false false 3644 1168.2 47.76 8.75 0 19956 2026-03-19 true false false false 836 250.8 40.76 11.55 0 19957 2025 2025-11-13 2025-09-15 true false false false 124 37.2 9.33 12.39 183 19958 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19959 2025 2025-11-24 2025-10-03 true false false false 73 39.4 4.9 15.26 133 19960 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 19961 2025 2025-11-24 2025-10-03 true false false false 129 38.7 8.56 13.93 190 19962 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 19963 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 24.76 11.55 2614 19964 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 19965 2003 2003-10-23 2003-10-22 true false false false 193.52 58.06 26.61 5.64 283.83 19966 2005 2005-12-14 2005-12-01 false false false true 647.96 647.96 101.24 6.11 917.3 19967 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 19.94 11.55 2609 19968 2026 2026-02-20 2026-02-03 true false false true 1045 313.5 83.44 1 0 19969 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 1 0 19970 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 1.9 0 19971 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 19972 2026 2026-04-20 2026-04-20 true false false false -683 -204.9 -683 19973 2003 2003-10-23 2003-10-22 true false false false 20.46 6.14 2.71 5.64 34.95 19974 2025 2025-12-17 2025-12-17 true false false false -63 -18.9 -63 19975 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 19976 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 19977 2025 2025-11-24 2025-10-21 true false false false 922 285.82 58.37 12.16 0 19978 2003 2003-10-23 2003-10-22 true false false false 901.36 270.4 118.81 5.64 0 19979 2003 2003-10-23 2003-10-22 true false false false 36.87 11.11 5.72 5.64 0 19980 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 19981 2003 2003-10-23 2003-10-22 true false false false 1075.21 322.56 151.87 5.64 0 19982 2021 2021-07-16 2026-03-19 true false false true 128 38.4 1.66 8.75 0 19983 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 19984 2003 2003-10-23 2003-10-22 true false false false 45.6 18.58 6.44 5.64 0 19985 2022 2022-07-28 2025-09-12 true false false false 1983 3147.6 44.84 11.55 5187 19986 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 19987 2025 2025-11-24 2025-10-03 true false false true 140 42 10.55 1.9 194 19988 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 20.55 8.75 0 19989 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 19990 2025 2025-11-12 2025-12-17 true false false false 186 55.8 13.95 11.55 267 19991 2025 2025-11-24 2025-10-06 true false false false 60 18 4.51 12.16 0 19992 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 19993 2003 2003-10-23 2003-10-22 true false false false 208.87 62.66 27.17 5.64 0 19994 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 0 19995 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 19996 2003 2003-10-23 2003-10-22 true false false false 68.97 25.69 9.74 5.64 110.04 19997 2026-04-20 true false false true 76 22.8 2.34 11.55 0 19998 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 96 19999 2026-03-06 true false false false 0 11.55 0 20000 2025 2025-11-24 2025-10-21 true false false false 902 270.6 67.89 12.16 0 20001 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 83.13 12.16 0 20002 2025 2025-11-24 2025-09-26 true false false true 206 61.8 15.51 12.16 0 20003 2026-03-06 true false false false 0 1.04 11.55 0 20004 2026 2026-02-20 2026-02-03 true false false true 1445 433.5 115.36 1 0 20005 2003 2003-10-23 2003-10-22 true false false false 29.22 8.77 4.13 5.64 47.76 20006 2025 2025-09-10 2025-08-07 true false false false 346.44 12.16 359 20007 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 1.9 0 20008 2003 2003-10-23 2003-10-22 true false false false 154.68 46.41 21.05 5.64 0 20009 2025 2025-11-24 2025-10-01 true false false false 30 9 2.26 12.16 53 20010 2003 2003-10-23 2003-10-22 true false false false 1062.65 318.8 150.1 5.64 0 20011 2018 2018-10-26 2018-10-26 true false false true 2360 62.69 8.75 810 20012 2003 2003-10-23 2003-10-22 true false false false 3621.3 1086.4 511.51 5.64 0 20013 2003 2003-10-23 2003-10-22 true false false false 103.07 34.83 16.3 5.64 0 20014 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 20015 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 15.26 310 20016 2018 2018-10-26 2025-10-21 true false false true 2165 57.49 8.75 810 20017 2025 2025-11-12 2025-12-17 true false false false 185 55.5 13.87 11.55 266 20018 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 20019 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 0 20020 2022 2022-10-19 2022-08-05 true false false true 255 76.5 5.56 8.75 0 20021 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20022 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 20023 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 20024 2025 2025-11-24 2025-09-29 true false false false 378 113.4 28.46 12.16 532 20025 2003 2003-10-23 2003-10-22 true false false false 31.32 9.39 4.07 5.64 0 20026 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20027 2003 2003-10-23 2003-10-22 true false false false 770.51 231.15 108.83 5.64 0 20028 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.68 5.64 22.83 20029 2003 2003-10-23 2003-10-22 true false false false 63.57 19.07 8.98 5.64 97.26 20030 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20031 2003 2003-10-23 2003-10-22 true false false false 195.73 58.72 27.65 5.64 0 20032 2025 2025-11-24 2025-09-29 true false false true 204 61.2 15.39 12.16 293 20033 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 20034 2026-03-06 true false false false 0 15.6 0.28 11.55 0 20035 2003 2003-10-23 2003-10-22 true false false false 202.75 60.82 28.64 5.64 0 20036 2026 2026-02-20 2026-02-03 true false false true 837 251.1 66.82 11.17 0 20037 2025 2025-11-24 2025-10-01 true false false false 174 52.2 13.11 1.9 241 20038 2003 2003-10-23 2003-10-22 true false false false 142.26 42.68 20.09 5.64 0 20039 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 20040 2025 2025-11-24 2025-10-03 true false false true 513 153.9 38.63 12.16 718 20041 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20042 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 20043 2003 2003-10-23 2003-10-22 true false false false 76.56 22.97 10.36 5.64 0 20044 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 20045 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 20046 2025 2025-11-24 2025-10-03 true false false false 147 44.1 11.07 12.16 0 20047 2026 2026-02-20 2026-02-03 true false false true 1030 309 82.23 12.33 0 20048 2025-09-12 true false false false 0 9 11.55 0 20049 2025 2025-11-24 2025-10-03 true false false true 258 77.4 19.43 13.98 0 20050 2003 2003-10-23 2003-10-22 true false false false 839.95 251.98 118.64 5.64 0 20051 2022 2022-07-28 2025-09-12 true false false false 2188 656.4 1.57 11.55 2858 20052 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.99 24.74 0 20053 2025 2025-11-13 2025-09-12 true false false true 559 167.7 36.93 1.9 0 20054 2025 2025-11-13 2025-09-12 true false false false 372.89 111.87 28.06 1.9 0 20055 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 20056 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.98 24.74 0 20057 2003 2003-10-23 2003-10-22 true false false false 4114.43 1234.34 581.16 5.64 0 20058 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 20059 2025 2025-11-13 2025-09-12 true false false false 2027 608.1 152.56 12.16 0 20060 2003 2003-10-23 2003-10-22 true false false false 204.42 61.33 28.87 5.64 0 20061 2003 2003-10-23 2003-10-22 true false false false 271.83 81.55 38.4 5.64 0 20062 2003 2003-10-23 2003-10-22 true false false false 67.73 20.32 9.48 5.64 103.17 20063 2003 2003-10-23 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 20064 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20065 2003 2003-10-23 2003-10-22 true false false false 23.57 7.07 3.33 5.64 39.61 20066 2026 2026-04-20 2026-04-20 true false false false -164 -41 -0.99 0 20067 2005 2005-12-14 2005-12-01 false false false true 17.52 51 2.74 6.11 0 20068 2026 2026-02-20 2026-02-03 true false false true 1873 561.9 149.53 11.17 0 20069 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.06 12.16 0 20070 2025 2025-12-17 2025-12-17 true false false false 669.44 78.12 68.14 1.8 0 20071 2025 2025-11-24 2025-10-01 true false false false 243 72.9 18.3 12.16 0 20072 2025 2025-11-24 2025-10-21 true false false false 80 24 5.07 12.16 0 20073 2025 2025-11-24 2025-10-02 true false false false 184 55.2 13.85 1.9 0 20074 2003 2003-10-23 2003-10-22 true false false false 45.3 13.59 6.23 5.64 70.76 20075 2025 2025-09-10 2025-08-07 true false false false 235 85.48 16.79 12.16 0 20076 2025 2025-11-13 2025-09-12 true false false false 129 38.7 8.53 12.16 0 20077 2003 2003-10-23 2003-10-22 true false false false 253.69 76.11 36.07 5.64 0 20078 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 34.01 20079 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 20080 2003 2003-10-23 2003-10-22 true false false false 37.01 11.1 5.23 5.64 0 20081 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 20082 2003 2003-10-23 2003-10-22 true false false false 0.41 72.48 0.06 5.64 0 20083 2003 2003-10-23 2003-10-22 true false false false 183.91 55.18 25.98 5.64 0 20084 2025 2025-12-17 2025-12-17 true false false false -644 -193.2 -644 20085 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20086 2026 2026-04-17 2026-03-06 true false false true 42 12.6 2.95 1 0 20087 2022 2022-07-28 2025-09-12 true false false true 23155 6946.5 14.16 11.55 30127 20088 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 0 20089 2026 2026-04-20 2026-04-20 true false false false -176 -52.8 -176 20090 2026 2026-04-17 2026-03-19 true false false true 1099 329.7 80.67 1 0 20091 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.4 5.64 76.01 20092 2025 2025-11-13 2025-09-12 true false false false 2020 618.01 151.46 12.16 0 20093 2003 2003-10-23 2003-10-22 true false false false 106.43 70.51 16.48 5.64 0 20094 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 20095 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.98 5.64 36.09 20096 2003 2003-10-23 2003-10-22 true false false false 207.05 62.11 29.25 5.64 0 20097 2003 2003-10-23 2003-10-22 true false false false 59.32 17.79 8.37 5.64 91.12 20098 2003 2003-10-23 2003-10-22 true false false false 39.35 11.8 5.56 5.64 62.35 20099 2003 2003-10-23 2003-10-22 true false false false 390.29 117.09 55.13 5.64 0 20100 2025 2025-11-24 2025-10-01 true false false true 386 115.8 29.07 12.16 0 20101 2003 2003-10-23 2003-10-22 true false false false 133.9 40.17 18.91 5.64 198.62 20102 2003 2003-10-23 2003-10-22 true false false false 274.46 89.34 43.13 5.64 412.57 20103 2025 2025-12-17 2025-12-17 true false false false -187 -56.1 -187 20104 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.96 12.16 0 20105 2003 2003-10-23 2003-10-22 true false false false 13.06 3.92 1.84 5.64 24.46 20106 2026 2026-05-20 2026-03-19 true false false false 831 249.3 59.6 13.47 0 20107 2026-03-19 true false false true 221 11.47 11.55 0 20108 2025 2025-12-17 2025-12-17 true false false false -187 -51.4 -187 20109 2003 2003-10-23 2003-10-22 true false false false 11.82 29.89 2.66 5.64 0 20110 2025 2025-11-24 2025-10-21 true false false true 483 144.9 36.36 1.9 666 20111 2003 2003-10-23 2003-10-22 true false false false 70.66 21.2 9.98 5.64 0 20112 2025 2025-11-24 2025-10-01 true false false false 101 30.3 7.61 12.39 151 20113 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.05 12.16 0 20114 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 20115 2025 2025-11-24 2025-10-01 true false false false 227 17.09 13.98 258 20116 2003 2003-10-23 2003-10-22 true false false false 1028.98 308.69 145.34 5.64 0 20117 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 20118 2026 2026-04-17 2026-03-06 true false false true 47 14.1 3.45 12.92 0 20119 2025 2025-11-24 2025-10-01 true false false false 683 204.9 51.43 12.16 0 20120 2025 2025-11-24 2025-10-02 true false false true 64 19.2 4.81 12.16 0 20121 2026 2026-02-20 2026-02-03 true false false false 14632.51 4389.75 1167.79 11.17 0 20122 2026-03-19 true false false true 1099 329.7 33.96 11.55 0 20123 2025 2025-09-10 2025-08-07 true false false true 97 29.1 6.92 12.16 145 20124 2003 2003-10-23 2003-10-22 true false false false 208.36 62.51 28.91 5.64 0 20125 2003 2003-10-23 2003-10-22 true false false false 123.16 65.76 18.97 5.64 0 20126 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.51 5.64 41.43 20127 2003 2003-10-23 2003-10-22 true false false false 306.83 92.05 43.34 5.64 0 20128 2024 2024-06-07 2024-06-03 true false false false 41 12.3 1.45 11.55 66 20129 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.39 12.16 84 20130 2025 2025-11-24 2025-10-01 true false false true 537 161.1 40.44 12.39 0 20131 2025 2025-11-24 2025-10-06 true false false false 354 106.2 26.65 12.16 0 20132 2003 2003-10-23 2003-10-22 true false false false 417.76 152.91 59.01 5.64 635.32 20133 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.89 15.38 0 20134 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 136 20135 2003 2003-10-23 2003-10-22 true false false false 436.33 130.91 60.79 5.64 0 20136 2025 2025-12-17 2025-12-17 true false false false -672 -168 -672 20137 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.47 13.32 0 20138 2025 2025-11-24 2025-10-03 true false false false 129 38.7 9.7 13.93 191 20139 2026-02-03 true false false false 0 11.85 11.55 0 20140 2026-03-19 true false false false 302 90.6 14.74 11.55 0 20141 2025 2025-11-24 2025-10-02 true false false true 286 85.8 21.55 12.16 0 20142 2025 2025-03-14 2024-05-28 true false false false 814 244.2 50.23 12.16 0 20143 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 20144 2003 2003-10-23 2003-10-22 true false false false 12.44 3.73 1.66 5.64 23.47 20145 2003 2003-10-23 2003-10-22 true false false false 226.45 67.93 31.99 5.64 0 20146 2003 2003-10-23 2003-10-22 true false false false 253.3 75.99 34.93 5.64 0 20147 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.88 15.47 0 20148 2026-03-19 true false false false 671 204.99 22.64 11.55 0 20149 2025 2025-12-17 2025-12-17 true false false false -162 -40.5 -162 20150 2025 2025-11-24 2025-10-03 true false false true 54 16.2 4.07 12.16 0 20151 2026 2026-04-17 2026-03-06 true false false true 406 121.8 29.8 11.17 0 20152 2003 2003-10-23 2003-10-22 true false false false 78.4 23.52 10.97 5.64 0 20153 2026 2026-04-20 2026-04-20 true false false false -82 -24.6 -82 20154 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 23.67 0 20155 2026-03-19 true false false true 115 34.5 5.97 11.55 0 20156 2025 2025-09-22 2025-08-07 true false false true 1128 81.74 12.19 0 20157 2025 2025-11-24 2025-10-03 true false false false 107 32.1 8.05 1.9 149 20158 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.37 24.34 0 20159 2003 2003-10-23 2003-10-22 true false false false 104.91 58.13 11.42 5.64 0 20160 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 20161 2003 2003-10-23 2003-10-22 true false false false 584.57 175.38 82.57 5.64 848.16 20162 2025 2025-09-16 2025-09-12 true false false true 54 16.2 2.43 15.38 0 20163 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.39 15.47 0 20164 2003 2003-10-23 2003-10-22 true false false false 31.23 75.06 4.41 5.64 116.34 20165 2025 2025-03-14 2024-09-12 true false false false 2651 795.3 163.56 12.16 0 20166 2003 2003-10-23 2003-10-22 true false false false 84.1 25.23 12.81 5.64 0 20167 2003 2003-10-23 2003-10-22 true false false false 16.31 4.89 2.3 5.64 29.14 20168 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 20169 2003 2003-10-23 2003-10-22 true false false false 143.51 43.05 20.27 5.64 0 20170 2003 2003-10-23 2003-10-22 true false false false 14.87 4.47 2.1 5.64 27.08 20171 2003 2003-10-23 2003-10-22 true false false false 173.88 52.16 24.56 5.64 0 20172 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.91 12.16 0 20173 2025 2025-11-24 2025-11-19 true false false true 161 48.3 12.12 12.16 0 20174 2025 2025-11-12 2025-09-12 true false false false 24 7.2 1.81 1.9 35 20175 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 20176 2003 2003-10-23 2003-10-22 true false false false 26.99 8.1 3.81 5.64 0 20177 2003 2003-10-23 2003-10-22 true false false false 1055.22 316.56 149.05 5.64 0 20178 2025 2025-11-12 2025-09-12 true false false true 179 53.7 13.45 12.16 0 20179 2025 2025-11-24 2025-10-01 true false false false 124 37.2 8.62 12.16 182 20180 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 20181 2026 2026-03-27 2026-03-06 true false false false 910 309.6 74.08 10.82 0 20182 2003 2003-10-23 2003-10-22 true false false false 54.5 16.35 7.7 5.64 0 20183 2003 2003-10-23 2003-10-22 true false false false 49.19 14.76 6.76 5.64 76.35 20184 2025 2025-09-10 2025-08-07 true false false false 42 12.6 3 12.39 0 20185 2025 2025-11-24 2025-10-06 true false false true 1052 315.6 79.23 12.16 0 20186 2026 2026-02-11 2026-02-03 true false false false 166 50.64 13.18 14.38 0 20187 2025 2025-03-14 2024-03-21 true false false false 579 173.7 35.76 12.16 801 20188 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.79 8.75 0 20189 2025 2025-03-14 2024-12-12 true false false false 84 25.2 5.19 12.16 0 20190 2025 2025-09-10 2025-08-07 true false false false 1076 645.9 76.9 12.16 0 20191 2003 2003-10-23 2003-10-22 true false false false 137.23 41.18 19.38 5.64 0 20192 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 46.11 20193 2025 2025-11-12 2025-09-12 true false false false 105 31.5 7.86 12.16 0 20194 2003 2003-10-23 2003-10-22 true false false false 48.85 14.66 6.72 5.64 75.87 20195 2025 2025-06-16 2025-02-26 true false false false 41 12.3 2.73 27.03 0 20196 2003 2003-10-23 2003-10-22 true false false false 44.95 13.48 6.35 5.64 0 20197 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 20198 2003 2003-10-23 2003-10-22 true false false false 126.45 37.93 17.86 5.64 0 20199 2026 2026-04-17 2026-03-06 true false false false 152 45.6 11.18 1 0 20200 2025 2025-11-24 2025-10-09 true false false true 223 66.9 16.79 15.26 0 20201 2022 2022-10-17 2022-08-31 true false false true 12954 3886.2 282.7 8.75 0 20202 2026 2026-02-20 2026-02-03 true false false false 64 34.6 5.1 1 0 20203 2003 2003-10-23 2003-10-22 true false false false 124.39 37.31 17.57 5.64 0 20204 2003 2003-10-23 2003-10-22 true false false false 17.08 122.25 2.42 5.64 147.39 20205 2024 2024-06-07 2024-06-03 true false false true 7524 2257.2 266.45 11.55 0 20206 2025 2025-09-10 2025-08-07 true false false false 0 335.8 8.42 12.16 0 20207 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20208 2003 2003-10-23 2003-10-22 true false false false 1675.78 502.73 236.7 5.64 0 20209 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.07 13.32 267 20210 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20211 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 20212 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20213 2003 2003-10-23 2003-10-22 true false false false 298.46 89.54 42.16 5.64 0 20214 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20215 2025 2025-09-16 2025-09-12 true false false true 54 14.85 1.15 15.38 0 20216 2025 2025-11-24 2025-10-03 true false false true 12315 3694.5 817.89 12.16 16840 20217 2003 2003-10-23 2003-10-22 true false false false 277.74 83.32 39.23 5.64 0 20218 2003 2003-10-23 2003-10-22 true false false false 58.13 17.44 8.21 5.64 0 20219 2025 2025-06-16 2025-03-19 true false false true 887 266.1 51.33 27.03 0 20220 2026 2026-02-20 2026-02-03 true false false false 842 252.6 67.2 11.17 0 20221 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 20222 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 0 20223 2003 2003-10-23 2003-10-22 true false false false 405.03 121.51 57.21 5.64 0 20224 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20225 2025 2025-06-17 2025-05-20 true false false false 429 134.97 28.69 1.9 0 20226 2003 2003-10-23 2003-10-22 true false false false 51.19 15.36 7.15 5.64 79.34 20227 2025 2025-07-07 2025-05-20 true false false false 966 289.8 58.02 1.9 0 20228 2026 2026-04-17 2026-03-06 true false false true 439 131.7 30.86 11.17 0 20229 2025 2025-03-14 2024-12-12 true false false true 63 18.9 3.88 12.16 0 20230 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 20231 2003 2003-10-23 2003-10-22 true false false false 43.08 12.92 6.02 5.64 0 20232 2025 2025-09-16 2025-09-12 true false false true 54 3.89 15.47 0 20233 2025 2025-09-16 2025-09-12 true false false true 54 2.43 15.47 0 20234 2025 2025-11-24 2025-10-03 true false false true 54 16.2 3.76 13.32 87 20235 2025-12-17 true false false true 531 146.05 3.88 11.55 0 20236 2026-03-06 true false false true 879 241.7 6.41 11.55 0 20237 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.49 0 20238 2003 2003-10-23 2003-10-22 true false false false 83.64 25.09 11.81 5.64 126.18 20239 2025 2025-09-16 2025-09-12 true false false true 54 3.88 15.47 0 20240 2025 2025-06-17 2025-05-20 true false false false 1287 386.1 85.97 1.9 0 20241 2003 2003-10-23 2003-10-22 true false false false 48.3 14.49 6.74 5.64 75.17 20242 2025 2025-03-14 2024-11-28 true false false false 1259 377.7 77.68 12.16 1727 20243 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 31.18 8.75 0 20244 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.73 8.75 0 20245 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 0 20246 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 24.55 8.75 0 20247 2003 2003-10-23 2003-10-22 true false false false 21.59 7.69 2.71 5.64 37.63 20248 2022 2022-11-30 2022-10-25 true false false true 43 12.9 0.98 8.75 0 20249 2022 2022-11-30 2022-10-25 true false false false 70 21 1.64 8.75 0 20250 2022 2022-11-08 2022-10-26 true false false false 394 118.2 8.9 8.75 0 20251 2003 2003-10-23 2003-10-22 true false false false 229.71 68.92 31.01 5.64 0 20252 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 24.09 20253 2022 2022-11-30 2022-10-26 true false false true 184 55.2 4.31 8.75 0 20254 2022 2022-11-08 2022-10-26 true false false true 197 59.1 4.44 8.75 0 20255 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.83 8.75 0 20256 2003 2003-10-23 2003-10-22 true false false false 285.18 85.55 40.28 5.64 0 20257 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.39 0 20258 2003 2003-10-23 2003-10-22 true false false false 46.91 14.12 6.09 5.64 0 20259 2003 2003-10-23 2003-10-22 true false false false 578.02 173.4 81.65 5.64 0 20260 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20261 2003 2003-10-23 2003-10-22 true false false false 64.34 19.31 9.09 5.64 0 20262 2025 2025-08-11 2025-08-07 true false false true 45 3.16 12.16 0 20263 2025 2025-03-14 2024-09-11 true false false true 177 53.1 10.94 13.32 0 20264 2025 2025-03-14 2024-11-28 true false false true 2517 755.1 155.06 12.16 3439 20265 2003 2003-10-23 2003-10-22 true false false false 58.52 17.56 8.29 5.64 0 20266 2025 2025-06-16 2025-03-03 true false false true 775 232.5 31.01 12.16 0 20267 2003 2003-10-23 2003-10-22 true false false false 21.36 6.41 3.02 5.64 0 20268 2003 2003-10-23 2003-10-22 true false false false 23.15 82.7 3.27 5.64 114.76 20269 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20270 2005 2005-08-01 2004-07-05 true false false false 155.68 46.7 18.88 5.64 0 20271 2003 2003-10-23 2003-10-22 true false false false 0.06 30.23 0.01 5.64 35.94 20272 2003 2003-10-23 2003-10-22 true false false false 31.54 9.46 4.15 5.64 50.79 20273 2025 2025-11-12 2025-09-12 true false false false 0 73.5 0.01 1.9 75 20274 2025 2025-11-24 2025-10-08 true false false true 276 82.8 19.19 1.9 380 20275 2003 2003-10-23 2003-10-22 true false false false 49.63 14.89 7.01 5.64 77.17 20276 2025 2025-09-10 2025-08-07 true false false true 368 110.4 26.29 12.16 0 20277 2003 2003-10-23 2003-10-22 true false false false 13.99 4.2 1.98 5.64 25.81 20278 2003 2003-10-23 2003-10-22 true false false false 636.14 190.84 89.85 5.64 0 20279 2025 2025-09-16 2025-09-12 true false false true 54 3.39 15.47 0 20280 2025 2025-03-14 2024-07-24 true false false false 25.99 7.8 1.6 12.16 0 20281 2003 2003-10-23 2003-10-22 true false false false 16.82 5.05 2.43 5.64 29.94 20282 2005 2005-08-01 2004-10-07 true false false false 1439.89 431.97 117 5.64 0 20283 2003 2003-10-23 2003-10-22 true false false false 1484.32 445.29 209.66 5.64 0 20284 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 76.47 20285 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20286 2003 2003-10-23 2003-10-22 true false false false 20.74 6.22 2.93 5.64 35.53 20287 2022 2022-11-30 2022-10-18 true false false false 172 51.6 3.99 8.75 0 20288 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 20289 2022 2022-12-01 2022-10-18 true false false false 204 61.2 4.78 8.75 0 20290 2022 2022-12-01 2022-10-18 true false false false 55 16.5 1.26 8.75 0 20291 2003 2003-10-23 2003-10-22 true false false false 158.98 47.7 22.45 5.64 234.77 20292 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 20293 2025 2025-09-10 2025-08-07 true false false false 15 4.5 1.08 13.82 34 20294 2021 2021-06-25 2020-10-16 true false false true 335 100.5 4.39 8.75 449 20295 2003 2003-10-23 2003-10-22 true false false false 75.08 24.97 9.56 5.64 0 20296 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 13.32 266 20297 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 20298 2022 2022-11-30 2022-10-10 true false false false 0 67.2 0.11 8.75 0 20299 2003 2003-10-23 2003-10-22 true false false false 62.16 18.65 8.78 5.64 95.23 20300 2022 2022-11-30 2022-10-10 true false false false 174 115.65 4.23 8.75 0 20301 2003 2003-10-23 2003-10-22 true false false false 1060.29 318.09 149.77 5.64 0 20302 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 20303 2022 2022-11-04 2022-10-21 true false false true 996 298.8 22.33 8.75 0 20304 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 20305 2022 2022-11-11 2022-10-24 true false false true 893 267.9 20.24 8.75 0 20306 2003 2003-10-23 2003-10-22 true false false false 47.69 14.31 6.74 5.64 0 20307 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 44.05 8.75 0 20308 2025 2025-09-16 2025-09-12 true false false true 54 1.15 15.47 0 20309 2025 2025-11-12 2025-09-15 true false false false 55 16.5 3.46 13.36 0 20310 2022 2022-12-14 2022-10-20 true false false true 931 22.17 8.75 0 20311 2003 2003-10-23 2003-10-22 true false false false 169.74 59.6 21.34 5.64 0 20312 2003 2003-10-23 2003-10-22 true false false false 40.34 12.16 6.26 5.64 0 20313 2025 2025-09-10 2025-08-07 true false false true 559 167.7 40.08 12.16 0 20314 2003 2003-10-23 2003-10-22 true false false false 59.89 23.84 9.77 5.64 99.14 20315 2003 2003-10-23 2003-10-22 true false false false 301.98 90.6 42.65 5.64 0 20316 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 15.26 0 20317 2025 2025-11-12 2025-09-12 true false false false 986 295.8 74.21 1.9 1358 20318 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 20319 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 51.56 13.93 0 20320 2025 2025-11-12 2025-09-15 true false false false 686 205.8 51.45 13.36 0 20321 2003 2003-10-23 2003-10-22 true false false false 42.09 12.63 5.95 5.64 0 20322 2003 2003-10-23 2003-10-22 true false false false 64.38 22.55 8.1 5.64 0 20323 2026 2026-03-06 2026-03-06 true false false false -38 -11.4 -38 20324 2022 2022-10-19 2026-03-19 true false false true 129 38.7 1.67 0 20325 2022 2022-10-17 2026-03-19 true false false true 12272 238.03 8.75 0 20326 2022 2022-10-17 2022-08-31 true false false true 13043 3912.9 252.98 0 20327 2026 2026-03-27 2026-02-03 true false false false 44 13.2 3.18 1 61 20328 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 24.55 8.75 0 20329 2025 2025-09-10 2025-08-07 true false false true 5010 1503 358.03 12.16 0 20330 2025 2025-06-17 2025-06-06 true false false true 46 13.8 3.09 12.16 75 20331 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20332 2003 2003-10-23 2003-10-22 true false false false 11.35 81.51 1.61 5.64 100.11 20333 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20334 2022 2022-11-04 2022-10-26 true false false true 328 98.4 7.36 8.75 0 20335 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 28.29 8.75 0 20336 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 27.58 8.75 0 20337 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 29.06 8.75 0 20338 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20339 2022 2022-11-11 2022-10-26 true false false false 192 57.6 4.32 8.75 0 20340 2022 2022-12-07 2022-10-26 true false false true 194 58.2 4.57 8.75 0 20341 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.78 13.32 0 20342 2025 2025-11-24 2025-10-07 true false false true 89 26.7 6.7 13.93 0 20343 2025 2025-11-24 2025-10-10 true false false false 229 68.7 17.23 12.16 0 20344 2026-02-03 true false false false 0 13.2 0.17 11.55 0 20345 2026 2026-04-17 2026-03-06 true false false true 31 9.3 2.38 1 0 20346 2003 2003-11-03 2003-11-03 true false false false 12.51 13.29 2.73 5.64 34.17 20347 2003 2003-10-23 2003-10-22 true false false false 46.21 13.87 6.52 5.64 72.24 20348 2003 2003-10-23 2003-10-22 true false false false 16.55 4.97 2.34 5.64 0 20349 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20350 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 20351 2022 2022-10-17 2026-03-19 true false false true 12954 282.7 8.75 0 20352 2003 2003-10-23 2003-10-22 true false false false 38.71 11.62 5.47 5.64 0 20353 2025 2025-11-24 2025-09-30 true false false false 36 10.8 2.71 1.9 51 20354 2003 2003-10-23 2003-10-22 true false false false 111.82 39.4 15.8 5.64 172.66 20355 2025 2025-09-10 2025-07-30 true false false false 90 27 4.02 12.16 0 20356 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.48 13.32 0 20357 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 20358 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 70.53 13.93 0 20359 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.15 12.16 0 20360 2025 2025-11-24 2025-09-24 true false false true 78 23.4 5.87 12.16 119 20361 2003 2003-10-23 2003-10-22 true false false false 98.47 29.54 13.91 5.64 0 20362 2025 2025-11-24 2025-09-30 true false false true 455 136.5 30.24 1.9 624 20363 2025 2025-11-24 2025-09-30 true false false false 0 70.84 1.9 73 20364 2003 2003-10-23 2003-10-22 true false false false 15.48 4.65 2.19 5.64 0 20365 2003 2003-10-23 2003-10-22 true false false false 70.14 21.04 9.91 5.64 0 20366 2026 2026-02-20 2026-02-03 true false false true 304 91.2 24.28 11.17 431 20367 2003 2003-10-23 2003-10-22 true false false false 18.67 7.05 3.01 5.64 34.37 20368 2003 2003-10-23 2003-10-22 true false false false 16.06 4.82 2.27 5.64 28.79 20369 2003 2003-11-10 2003-10-22 true false false false 306.18 91.85 43.25 5.64 0 20370 2025 2025-11-12 2025-09-12 true false false true 85 25.5 6.37 1.9 0 20371 2024 2024-11-20 2025-12-19 true false false true 2258 677.4 130.24 11.55 0 20372 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20373 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20374 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 20375 2025-08-07 true false false true 13 3.9 0.91 11.55 0 20376 2019 2019-12-04 2025-10-22 true false false true 1446 33.07 8.75 0 20377 2025-12-18 true false false true 531 159.3 16.41 11.55 0 20378 2025 2025-11-13 2025-09-12 true false false false 3332.57 1003.5 250.97 12.16 0 20379 2025-12-18 true false false true 531 146.05 3.88 11.55 0 20380 2026 2026-02-11 2026-02-03 true false false false 85 25.5 6.76 11.41 129 20381 2003 2003-10-23 2003-10-22 true false false false 50.33 26.8 5.57 5.64 0 20382 2025 2025-11-13 2025-09-12 true false false false 0 184.2 0.04 12.16 196 20383 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 20384 2025 2025-11-24 2025-09-26 true false false false 1960 588 147.57 12.16 0 20385 2025 2025-11-27 2025-09-15 true false false false 46 13.8 2.65 15.26 78 20386 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 20387 2025 2025-11-12 2025-09-12 true false false false 288.82 86.65 21.64 1.9 0 20388 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 20389 2003 2003-10-23 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 20390 2003 2003-10-23 2003-10-22 true false false false 13.29 3.98 1.89 5.64 24.8 20391 2025 2025-11-24 2025-09-26 true false false true 386 115.8 29.06 12.16 0 20392 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 284.51 20393 2021 2021-11-18 2025-10-22 true false false true 294 3.87 8.75 0 20394 2025-08-07 true false false true 13 3.9 0.79 11.55 0 20395 2026 2026-04-20 2026-04-20 true false false false -167 -24.9 -167 20396 2026-02-03 true false false true 1366 66.62 11.55 0 20397 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 12.39 113 20398 2025 2025-11-13 2025-09-12 true false false false 37.46 23.4 3.04 12.16 76 20399 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20400 2003 2003-10-23 2003-10-22 true false false false 221.49 66.45 34.33 5.64 327.91 20401 2025 2025-09-10 2025-08-07 true false false false 1552 465.6 110.88 15.38 2144 20402 2025 2025-11-13 2025-09-12 true false false false 155 46.5 11.65 12.16 225 20403 2025 2025-11-24 2025-09-26 true false false false 404 121.2 30.41 1.9 558 20404 2004 2004-10-07 2004-10-07 true false false false 43.84 13.15 3.18 5.64 0 20405 2025 2025-11-24 2025-09-26 true false false false 1960 588 130.17 12.16 0 20406 2025 2025-11-24 2025-09-26 true false false true 55 16.5 4.15 12.16 0 20407 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 63.57 20408 2003 2003-10-23 2003-10-22 true false false false 24.61 7.38 3.48 5.64 41.11 20409 2003 2003-10-23 2003-10-22 true false false false 101 30.29 14.27 5.64 0 20410 2025 2025-11-24 2025-09-26 true false false false 55 16.5 4.15 12.16 0 20411 2024 2024-11-13 2025-12-19 true false false false 4307 1292.1 246.4 11.55 0 20412 2026-04-20 true false false false 995 298.5 25.7 11.55 0 20413 2026 2026-02-27 2026-02-03 true false false false 195 58.5 15.63 12.71 282 20414 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 1.9 102 20415 2003 2003-10-23 2003-10-22 true false false false 47.56 14.27 6.54 5.64 74.01 20416 2003 2003-10-23 2003-10-22 true false false false 136.55 19.29 5.64 161.48 20417 2025 2025-09-10 2025-08-07 true false false false 374 112.2 26.73 12.39 0 20418 2003 2003-10-23 2003-10-22 true false false false 33.46 10.04 4.73 5.64 53.87 20419 2003 2003-10-23 2003-10-22 true false false false 27.35 8.2 4.24 5.64 0 20420 2003 2003-10-23 2003-10-22 true false false false 21.91 6.58 3.09 5.64 0 20421 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.74 13.71 49 20422 2003 2003-10-23 2003-10-22 true false false false 11.77 41.95 1.66 5.64 0 20423 2026 2026-04-17 2026-03-06 true false false true 115 34.5 8.44 11.17 0 20424 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20425 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 20426 2003 2003-11-06 2003-11-06 true false false false 21.43 6.43 2.79 5.64 36.29 20427 2003 2003-10-23 2003-10-22 true false false false 12.79 3.83 1.66 5.64 23.92 20428 2003 2003-10-23 2003-10-22 true false false false 115.03 34.52 15.63 5.64 170.82 20429 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 20430 2003 2003-10-23 2003-10-22 true false false false 3643.64 1093.08 491.02 5.64 5233.38 20431 2024 2024-11-13 2025-12-19 true false false false 4752 1425.6 259.11 11.55 0 20432 2025 2025-09-12 2025-09-12 true false false false -496 -148.8 -496 20433 2026 2026-03-27 2026-02-03 true false false false 194 145.2 15.87 1 356 20434 2022 2022-12-14 2025-07-01 true false false true 220 4.91 8.75 0 20435 2003 2003-12-16 2003-10-22 true false false false 198.19 59.46 27.99 5.64 0 20436 2003 2003-10-23 2003-10-22 true false false false 69.03 20.71 9.5 5.64 0 20437 2003 2003-10-23 2003-10-22 true false false false 150.18 45.1 23.28 5.64 0 20438 2003 2003-10-23 2003-10-22 true false false false 19.4 5.82 2.65 5.64 33.51 20439 2025 2025-11-24 2025-09-26 true false false true 1583 119.19 1.9 0 20440 2025 2025-11-13 2025-09-12 true false false true 1975 592.5 148.49 12.16 0 20441 2026 2026-04-17 2026-03-06 true false false false 911 273.3 69.73 11.41 0 20442 2025 2025-11-24 2025-09-29 true false false true 62 18.6 4.13 13.32 0 20443 2025 2025-09-10 2025-08-07 true false false true 1867 560.1 133.41 12.64 0 20444 2026 2026-02-20 2026-02-03 true false false true 128 38.4 10.2 11.17 0 20445 2025 2025-11-24 2025-09-29 true false false false 31 9.3 2.34 13.32 0 20446 2025 2025-11-24 2025-09-26 true false false true 60 18 3.98 12.16 0 20447 2025 2025-11-24 2025-09-26 true false false true 1144 343.2 86.13 12.16 0 20448 2025 2025-11-24 2025-12-19 true false false false 4752 1425.6 357.8 11.55 0 20449 2026 2026-04-20 2026-03-10 true false false false -176 -52.8 -176 20450 2026-03-19 true false false true 747 224.1 36.43 11.55 0 20451 2025 2025-11-12 2025-09-12 true false false false 43 12.9 3.24 13.71 73 20452 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 20453 2026 2026-03-27 2026-03-19 true false false true 1238 371.4 100.73 11.17 0 20454 2026-03-06 true false false true 107 32.1 2.77 11.55 0 20455 2025 2025-11-24 2025-09-29 true false false true 204 61.2 13.56 12.16 291 20456 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 20457 2025 2025-11-24 2025-09-29 true false false true 62 18.6 3.02 13.32 0 20458 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 20459 2025 2025-11-24 2025-10-22 true false false true 95 28.5 7.15 12.16 0 20460 2003 2003-10-23 2003-10-22 true false false false 108.35 72.47 16.8 5.64 203.26 20461 2003 2003-10-23 2003-10-22 true false false false 57.56 17.27 7.48 5.64 87.95 20462 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20463 2003 2003-10-23 2003-10-22 true false false false 15.55 4.67 2.2 5.64 0 20464 2026 2026-03-27 2026-02-03 true false false true 128 38.4 9.26 11.17 0 20465 2026 2026-02-11 2025-08-07 true false false false 411 123.3 32.64 11.41 0 20466 2025 2025-03-14 2026-03-19 true false false false 129.3 38.79 8.01 12.16 0 20467 2025 2025-11-24 2025-09-29 true false false true 435 130.5 28.88 1.9 0 20468 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 719 20469 2003 2003-10-23 2003-10-22 true false false false 147.96 44.39 20.9 5.64 218.89 20470 2003 2003-10-23 2003-10-22 true false false false 18.91 5.67 2.67 5.64 32.89 20471 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.34 5.64 30.13 20472 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 20473 2025 2025-11-24 2025-09-30 true false false false 931 279.6 64.76 12.16 0 20474 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20475 2025 2025-11-24 2025-10-22 true false false true 667 200.1 45.79 12.16 0 20476 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 20477 2003 2003-10-23 2003-10-22 true false false false 24.47 7.34 3.18 5.64 40.63 20478 2025 2025-11-24 2025-09-30 true false false false 111 33.3 8.35 12.16 0 20479 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 20480 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 20481 2003 2003-10-23 2003-10-22 true false false false 0.01 113.73 0.01 5.64 119.39 20482 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 20483 2025 2025-11-24 2025-09-30 true false false false 0 25.98 12.16 0 20484 2026-02-03 true false false false 12 3.6 0.95 12.19 0 20485 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 1.9 0 20486 2025 2025-11-13 2025-09-12 true false false true 644 193.2 42.55 13.71 0 20487 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 15.26 162 20488 2025 2025-11-24 2025-10-07 true false false false 573 171.9 43.12 12.16 0 20489 2022 2022-10-17 2026-03-19 true false false true 12914 165.71 8.75 0 20490 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 20491 2026 2026-02-20 2026-02-03 true false false false 348 118.9 27.77 12.33 0 20492 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20493 2003 2003-10-23 2003-10-22 true false false false 45.29 13.58 6.4 5.64 0 20494 2003 2003-10-23 2003-10-22 true false false false 425.48 127.64 58.5 5.64 0 20495 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 35.34 20496 2003 2003-10-23 2003-10-22 true false false false 8.73 37.46 4.26 5.64 0 20497 2025-08-07 true false false false 2 4.32 0.14 11.55 0 20498 2026 2026-04-20 2026-04-20 true false false false -47 -14.1 -3.8 0 20499 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.08 1.9 370 20500 2026-03-06 true false false true 2377 713.1 75.05 11.55 0 20501 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.11 1.9 370 20502 2025 2025-11-24 2025-10-22 true false false false 1427.53 428.26 107.46 1.9 0 20503 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.28 13.71 0 20504 2003 2003-10-23 2003-10-22 true false false false 24.71 7.41 3.49 5.64 0 20505 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20506 2003 2003-10-23 2003-10-22 true false false false 44.89 13.47 6.34 5.64 0 20507 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20508 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.45 12.39 0 20509 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 16.61 5.64 179.28 20510 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 13.82 0 20511 2003 2003-10-23 2003-10-22 true false false false 2091.16 627.35 295.38 5.64 0 20512 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20513 2025 2025-11-24 2025-10-01 true false false true 908 272.4 68.36 12.16 0 20514 2025 2025-11-24 2025-10-01 true false false false 179 53.7 13.48 12.16 0 20515 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 20516 2025 2025-11-12 2025-09-01 true false false false 331 99.3 24.81 12.16 0 20517 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 13.32 0 20518 2026 2026-03-27 2026-03-06 true false false true 276 82.8 22.45 11.17 0 20519 2026 2026-02-27 2026-02-03 true false false true 3163 948.9 253.49 1 0 20520 2026 2026-04-17 2026-03-06 true false false false 45 16 3.28 12.33 77 20521 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 20522 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 20523 2003 2003-10-23 2003-10-22 true false false false 9.8 28.97 0.19 5.64 0 20524 2025 2025-11-24 2025-10-01 true false false true 290 87 21.89 1.9 0 20525 2019 2019-11-04 2019-09-06 true false false false 333.57 100.07 6.06 8.75 0 20526 2004 2004-10-07 2004-10-07 true false false false 49.83 14.95 3.61 5.64 0 20527 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.42 13.71 0 20528 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 13.82 0 20529 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 20530 2025 2025-11-13 2025-09-12 true false false true 977 293.1 64.56 12.39 0 20531 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 20532 2003 2003-10-23 2003-10-22 true false false false 127.17 38.15 17.56 5.64 0 20533 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 20534 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.24 12.39 0 20535 2003 2003-10-23 2003-10-22 true false false false 20.62 9.2 2.43 5.64 37.89 20536 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 20537 2026 2026-04-20 2026-04-20 true false false false -40 -12 -3.12 0 20538 2026 2026-02-20 2026-02-03 true false false true 845 67.46 11.17 0 20539 2025 2025-11-13 2025-09-12 true false false true 473 141.9 35.55 13.04 0 20540 2025 2025-11-24 2025-10-01 true false false true 13836 4150.8 1044.78 12.16 0 20541 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 20542 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20543 2025 2025-11-24 2025-10-02 true false false true 938 281.4 70.63 12.16 0 20544 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 12.16 0 20545 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 20546 2025 2025-11-24 2025-10-22 true false false true 75 22.5 5.65 12.16 0 20547 2003 2003-10-23 2003-10-22 true false false false 33.3 21.76 4.16 5.64 0 20548 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 12.16 0 20549 2003 2003-10-23 2003-10-22 true false false false 751.26 225.37 106.12 5.64 0 20550 2003 2003-10-23 2003-10-22 true false false false 239.61 71.88 34.09 5.64 0 20551 2025 2025-08-11 2025-07-07 true false false false 258 77.4 18.01 12.16 0 20552 2026 2026-03-27 2026-02-03 true false false true 845 61.24 11.17 0 20553 2026 2026-03-06 2026-03-06 true false false false -153 -45.9 -153 20554 2026 2026-05-20 2026-04-21 true false false false 76 5.47 11.17 0 20555 2025 2025-11-13 2025-09-12 true false false true 436 130.8 28.81 13.04 0 20556 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 0 20557 2025 2025-09-10 2025-08-07 true false false false 430 129 30.72 13.82 0 20558 2025 2025-09-10 2025-08-07 true false false true 860 258 53.82 13.82 0 20559 2003 2003-10-23 2003-10-22 true false false false 18.56 5.57 2.62 5.64 0 20560 2004 2004-01-14 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20561 2003 2003-10-23 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20562 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20563 2025 2025-11-24 2025-10-01 true false false true 110 33 7.3 12.16 0 20564 2025 2025-12-22 2025-12-22 true false false false -159 -47.7 -95 20565 2003 2003-10-23 2003-10-22 true false false false 27.84 8.35 3.62 5.64 45.45 20566 2025 2025-11-24 2025-10-22 true false false true 6346 1903.8 477.82 12.16 0 20567 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 20568 2026 2026-05-20 2026-04-21 true false false false 837 251.1 62.65 11.17 0 20569 2024 2024-04-10 2025-09-12 true false false false 154 46.2 11.06 11.55 0 20570 2025 2025-11-24 2025-10-01 true false false true 60 18 4.53 1.9 0 20571 2025 2025-11-24 2025-10-01 true false false true 90 27 5.99 1.9 0 20572 2003 2003-10-23 2003-10-22 true false false false 383.39 115.02 53.11 5.64 0 20573 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.44 13.04 0 20574 2003 2003-10-23 2003-10-22 true false false false 16.28 4.89 2.3 5.64 0 20575 2003 2003-10-23 2003-10-22 true false false false 116.13 34.84 16.41 5.64 173.02 20576 2003 2003-10-23 2003-10-22 true false false false 25.97 7.79 3.67 5.64 43.07 20577 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20578 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.52 5.64 0 20579 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 20580 2003 2003-10-23 2003-10-22 true false false false 21.22 6.37 3 5.64 36.23 20581 2003 2003-10-23 2003-10-22 true false false false 558.46 167.56 86.56 5.64 0 20582 2003 2003-10-23 2003-10-22 true false false false 412.66 123.8 58.29 5.64 0 20583 2003 2003-11-14 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 20584 2025 2025-09-10 2025-08-07 true false false true 756 226.8 54.21 12.16 0 20585 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 20586 2003 2003-10-23 2003-10-22 true false false false 65.39 19.62 9.23 5.64 0 20587 2003 2003-10-23 2003-10-22 true false false false 45.31 13.6 6.62 5.64 71.17 20588 2019 2019-10-18 2025-09-12 true false false true 510 10.02 8.75 0 20589 2025 2025-11-24 2025-10-01 true false false true 202 60.6 15.21 1.9 280 20590 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.08 13.04 0 20591 2025 2025-09-10 2025-08-07 true false false true 2015 604.5 143.98 12.16 0 20592 2025 2025-11-24 2025-10-01 true false false false 17 5.1 0.84 12.39 0 20593 2025 2025-09-10 2025-08-07 true false false true 630 189 45.03 12.16 0 20594 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 426.91 20595 2025 2025-12-22 2025-12-22 true false false false -403 -120.9 -403 20596 2003 2003-10-23 2003-10-22 true false false false 197.1 59.13 27.85 5.64 289.72 20597 2025 2025-11-24 2025-10-01 true false false true 455 30.24 13.98 499 20598 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 20599 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 20600 2025 2025-11-24 2025-10-01 true false false false 258 77.4 19.44 12.39 367 20601 2003 2003-10-23 2003-10-22 true false false false 18.58 5.57 2.6 5.64 32.39 20602 2003 2003-10-23 2003-10-22 true false false false 23.87 7.16 3.37 5.64 40.04 20603 2026 2026-04-21 2026-04-21 true false false false -77 -23.1 -77 20604 2026-03-19 true false false true 1055 316.5 51.46 11.55 0 20605 2024 2024-04-10 2024-04-09 true false false false 660 198 21.62 11.55 0 20606 2025 2025-08-11 2025-09-12 true false false false 321 96.3 22.42 11.55 451 20607 2026 2026-02-20 2026-02-03 true false false true 455 36.33 12.71 504 20608 2003 2003-10-23 2003-10-22 true false false false 36.78 11.04 5.2 5.64 0 20609 2025 2025-11-24 2025-10-01 true false false false 152 45.6 7.39 12.39 217 20610 2025 2025-09-10 2025-08-07 true false false true 802 240.6 57.48 12.16 1112 20611 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 255.65 11.55 0 20612 2025 2025-11-24 2025-10-22 true false false false 1128.71 338.61 85.02 1.9 1554 20613 2003 2003-10-23 2003-10-22 true false false false 49.34 14.8 6.97 5.64 76.75 20614 2025 2025-11-24 2025-10-01 true false false false 414 124.2 31.19 1.9 0 20615 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 85.34 20616 2025 2025-11-24 2025-10-01 true false false false 152 52.07 10.14 12.39 227 20617 2003 2003-10-23 2003-10-22 true false false false 60.52 18.16 8.55 5.64 0 20618 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.91 12.39 0 20619 2003 2003-10-23 2003-10-22 true false false false 42.06 12.62 5.94 5.64 66.26 20620 2025 2025-11-27 2025-09-15 true false false true 322 96.6 18.57 24.74 0 20621 2026-02-03 true false false false 0 0 20622 2025 2025-12-22 2025-12-22 true false false false -891 -222.75 -0.18 -441 20623 2025 2025-11-12 2025-09-12 true false false false 28 9.6 2.09 12.39 52 20624 2025 2025-11-24 2025-10-01 true false false false 257 77.1 19.35 12.39 0 20625 2026 2026-02-20 2026-02-03 true false false true 161 48.3 12.85 1 0 20626 2025 2025-09-10 2025-08-07 true false false true 668 200.4 47.73 12.16 928 20627 2003 2003-10-23 2003-10-22 true false false false 15.52 4.65 2.4 5.64 0 20628 2003 2003-10-23 2003-10-22 true false false false 68.48 20.54 9.71 5.64 104.37 20629 2003 2003-10-23 2003-10-22 true false false false 107.3 32.19 15.16 5.64 160.29 20630 2025 2025-11-24 2025-10-01 true false false false 113.19 33.96 7.48 1.9 0 20631 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 20632 2025 2025-03-14 2023-05-22 true false false true 317 95.1 19.61 14.39 0 20633 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.79 14.39 0 20634 2025 2025-11-24 2025-10-22 true false false false 1934 611.7 145.67 12.39 0 20635 2025 2025-11-24 2025-10-02 true false false true 18 5.4 1.36 13.32 0 20636 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 0 20637 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 20638 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.18 5.64 27.37 20639 2005 2005-12-14 2005-12-01 false false false true 134.22 134.22 20.67 6.11 0 20640 2025-09-12 true false false false 4 1.2 0.3 11.55 0 20641 2025 2025-11-24 2025-10-02 true false false false 158 47.4 11.9 1.9 219 20642 2025 2025-11-24 2025-10-22 true false false true 72 21.6 4.78 12.16 0 20643 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 20644 2003 2003-10-23 2003-10-22 true false false false 65.79 46.55 9.29 5.64 0 20645 2025 2025-09-10 2025-08-07 true false false true 31 9.3 2.22 12.16 0 20646 2025 2025-11-13 2025-09-12 true false false false 27 8.1 2.03 13.98 51 20647 2003 2003-10-23 2003-10-22 true false false false 177 53.09 25 5.64 0 20648 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.88 14.39 0 20649 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20650 2003 2003-10-23 2003-10-22 true false false false 178.93 53.68 25.28 5.64 0 20651 2025 2025-03-14 2024-05-29 true false false true 133 39.9 8.23 14.39 0 20652 2003 2003-10-23 2003-10-22 true false false false 153.2 45.96 21.64 5.64 0 20653 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 20654 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20655 2025 2025-11-24 2025-10-02 true false false true 8810 2643 663.36 12.16 0 20656 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20657 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20658 2025 2025-11-24 2025-10-02 true false false true 65 19.5 4.29 13.36 0 20659 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 28.33 20660 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20661 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 20662 2026 2026-02-20 2026-02-03 true false false false 1910.28 546.6 145.47 11.17 0 20663 2025 2025-09-10 2025-08-07 true false false true 94 28.2 6.72 12.16 141 20664 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20665 2003 2003-10-23 2003-10-22 true false false false 53 37.2 9.99 5.64 0 20666 2003 2003-10-23 2003-10-22 true false false false 210.28 63.08 27.34 5.64 306.34 20667 2003 2003-10-23 2003-10-22 true false false false 17.82 5.35 2.32 5.64 0 20668 2025 2025-11-24 2025-10-02 false false true false 669.41 334.71 52.32 12.16 0 20669 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 20670 2025 2025-11-24 2025-10-02 true false false true 51 15.3 3.84 12.16 0 20671 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 20672 2003 2003-10-23 2003-10-22 true false false false 280.36 84.11 41.02 5.64 0 20673 2026-03-06 true false false true 97 29.1 3.49 11.55 0 20674 2026-03-06 true false false false 138 10.48 11.55 0 20675 2025 2025-11-12 2025-09-12 true false false true 64 19.2 4.78 12.39 100 20676 2025 2025-11-24 2025-10-22 true false false false 65 19.5 4.89 1.9 91 20677 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.05 11.79 54 20678 2025 2025-09-10 2025-08-07 true false false true 759 227.7 54.24 12.64 0 20679 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 20680 2025 2025-09-10 2025-08-07 true false false false 345 103.5 24.64 12.16 0 20681 2025 2025-11-24 2025-10-03 true false false false 299 89.7 22.52 13.36 425 20682 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72.08 20683 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 13.32 152 20684 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 20685 2025 2025-11-24 2025-10-02 true false false true 395 118.5 29.74 13.71 0 20686 2025 2025-11-24 2025-10-03 true false false false 27 8.1 2.04 12.16 0 20687 2025 2025-11-24 2025-10-03 true false false true 318 95.4 23.95 12.16 0 20688 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20689 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20690 2026 2026-04-17 2026-03-06 true false false false 0 112.5 2.57 12.33 0 20691 2025-09-12 true false false false 4 1.2 0.25 11.55 0 20692 2025 2025-11-24 2025-10-03 true false false false 0 38.4 0.8 1.9 41 20693 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 0 20694 2003 2003-11-04 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 20695 2025 2025-11-13 2025-09-12 true false false true 333 99.9 25.03 11.79 470 20696 2025 2025-09-15 2025-07-28 true false false true 2246 673.8 161.12 12.16 0 20697 2025 2025-11-24 2025-10-03 true false false true 61 18.3 4.24 15.26 0 20698 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 20699 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20700 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 20701 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 20702 2025 2025-11-24 2025-10-03 true false false false 77 23.1 4.87 12.39 117 20703 2003 2003-10-23 2003-10-22 true false false false 65.66 25.49 9.27 5.64 106.06 20704 2025 2025-11-24 2025-10-06 true false false false 311 139.8 20.48 12.16 0 20705 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -3.43 -109 20706 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 20707 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.64 11.17 91 20708 2026 2026-05-20 2026-04-21 true false false true 2009 602.7 150.38 11.17 0 20709 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 0 20710 2026 2026-02-20 2026-02-03 true false false true 53 15.9 4.24 11.17 84 20711 2025 2025-11-12 2025-09-12 true false false false 624 187.2 46.95 12.39 0 20712 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 0 20713 2025 2025-02-17 2025-02-17 true false false false 166 49.8 9.84 11.55 0 20714 2003 2003-10-23 2003-10-22 true false false false 123.94 37.18 17.48 5.64 0 20715 2003 2003-10-23 2003-10-22 true false false false 106.52 34.45 13.64 5.64 160.25 20716 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.33 11.79 54 20717 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20718 2003 2003-10-23 2003-10-22 true false false false 110.06 33.02 15.55 5.64 164.27 20719 2003 2003-10-23 2003-10-22 true false false false 38.6 11.58 5.45 5.64 61.27 20720 2025 2025-11-24 2025-10-22 true false false false 1064 319.2 80.14 12.16 0 20721 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.39 0 20722 2003 2003-10-23 2003-10-22 true false false false 52.69 15.8 7.44 5.64 0 20723 2026 2026-02-20 2026-02-03 true false false true 692 207.6 55.24 12.33 0 20724 2025 2025-11-24 2025-10-08 true false false true 248 74.4 16.46 12.16 0 20725 2025 2025-09-10 2025-08-07 true false false true 435 130.5 31.08 1.9 0 20726 2025 2025-11-24 2025-10-08 true false false true 2015 604.5 151.71 12.16 0 20727 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.13 11.17 91 20728 2026-03-19 true false false true 247 74.1 12.05 11.55 0 20729 2025 2025-09-10 2025-08-07 true false false false 2512.88 753.86 180.2 12.16 3459 20730 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 20731 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 44.98 20732 2003 2003-10-23 2003-10-22 true false false false 138.43 47.34 21.94 5.64 0 20733 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 20734 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20735 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 20736 2025 2025-11-24 2025-10-22 true false false true 487 146.1 36.77 12.16 0 20737 2003 2003-10-23 2003-10-22 true false false false 8.35 13.93 2.25 5.64 0 20738 2025 2025-11-24 2025-11-05 true false false false 151 45.3 11.37 12.16 220 20739 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20740 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20741 2026-03-19 true false false true 247 74.1 7.65 11.55 0 20742 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -2.49 -108 20743 2026 2026-03-27 2026-03-06 true false false false 0 46.32 11.41 58 20744 2024 2024-04-10 2025-09-12 true false false false 101 30.3 3.28 11.55 0 20745 2026 2026-05-20 2026-04-21 true false false true 404 121.2 30.23 12.33 0 20746 2026 2026-02-27 2025-12-22 true false false true 52 15.6 4.16 11.17 0 20747 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 20748 2026 2026-02-27 2025-12-22 true false false true 124 37.2 8.83 11.17 0 20749 2025 2025-11-24 2025-11-18 true false false true 391 29.44 12.16 0 20750 2003 2003-10-23 2003-10-22 true false false false 227.16 68.15 29.53 5.64 0 20751 2025 2025-11-24 2025-11-14 true false false false 4955.98 1486.79 373.17 12.16 0 20752 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 20753 2025 2025-11-24 2025-11-19 true false false false 84 25.2 6.33 12.16 0 20754 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -9.32 0 20755 2003 2003-10-23 2003-10-22 true false false false 136 40.8 19.21 5.64 201.65 20756 2003 2003-10-23 2003-10-22 true false false false 80.37 24.11 11.35 5.64 121.47 20757 2025 2025-11-13 2025-09-12 true false false false 85 25.5 6.39 12.16 129 20758 2003 2003-10-23 2003-10-22 true false false false 29.54 8.86 4.18 5.64 48.22 20759 2025 2025-11-24 2025-11-14 true false false true 87 26.1 6.56 12.16 0 20760 2026-03-19 true false false true 1973 591.9 96.22 11.55 0 20761 2026-04-21 true false false true 404 121.2 12.47 11.55 0 20762 2026-03-06 true false false true 792 56.69 11.55 0 20763 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.71 5.64 0 20764 2003 2003-10-23 2003-10-22 true false false false 81.27 24.39 11.44 5.64 0 20765 2003 2003-10-23 2003-10-22 true false false false 37.01 11.11 5.23 5.64 0 20766 2025 2025-11-12 2025-09-12 true false false true 386 115.8 28.99 12.39 0 20767 2023 2023-11-14 2023-09-12 true false false false 922 276.6 27.84 1226 20768 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 15.36 5.64 174.62 20769 2003 2003-10-23 2003-10-22 true false false false 54.91 16.47 7.75 5.64 84.77 20770 2003 2003-10-23 2003-10-22 true false false false 1269.51 380.85 179.32 5.64 0 20771 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 110.95 20772 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 20773 2026 2026-05-20 2026-04-21 true false false true 721 216.3 53.97 11.17 0 20774 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -8.15 0 20775 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20776 2026-03-19 true false false true 233 69.9 10.63 11.55 0 20777 2026-03-06 true false false true 838 251.4 40.86 11.55 0 20778 2026 2026-02-20 2026-02-03 true false false false 1545 463.5 123.34 1 0 20779 2003 2003-10-23 2003-10-22 true false false false 26.02 7.81 3.67 5.64 43.14 20780 2025 2025-09-10 2025-08-07 true false false true 1545 463.5 110.4 12.39 0 20781 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20782 2003 2003-10-23 2003-10-22 true false false false 74.37 22.31 10.51 5.64 112.83 20783 2025 2025-11-12 2025-09-12 true false false false 193 57.9 14.46 12.39 0 20784 2025 2025-11-24 2025-11-20 true false true false 882.45 369.34 51.61 12.16 0 20785 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 20786 2003 2003-10-23 2003-10-22 true false false false 1008.1 302.43 142.39 5.64 0 20787 2003 2003-10-23 2003-10-22 true false false false 55.72 16.72 7.87 5.64 0 20788 2003 2003-10-23 2003-10-22 true false false false 0.12 28.85 0.73 5.64 35.34 20789 2026-03-19 true false false false 155 46.5 10.5 11.55 0 20790 2025-08-12 true false false true 1416 424.8 43.76 11.55 0 20791 2026-02-03 true false false true 4958 392.1 11.55 0 20792 2026-03-06 true false false false 12 3.6 0.86 11.55 0 20793 2026-04-21 true false false true 809 242.7 25 11.55 0 20794 2003 2003-10-23 2003-10-22 true false false false 115.76 34.73 15.92 5.64 172.05 20795 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 13.4 0 20796 2025 2025-11-12 2025-09-12 true false false false 308 149.4 23.16 11.79 492 20797 2003 2003-10-23 2003-10-22 true false false false 6.93 21.14 0.11 5.64 0 20798 2025 2025-11-12 2025-09-12 true false false false 15.76 4.73 1.19 11.79 33 20799 2003 2003-10-23 2003-10-22 true false false false 4.99 14.2 -0.41 5.64 24.42 20800 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.26 5.64 0 20801 2025 2025-09-10 2025-08-07 true false false false 90 27 5.38 14.1 136 20802 2003 2003-10-23 2003-10-22 true false false false 27.4 8.22 3.87 5.64 0 20803 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 20804 2003 2003-10-23 2003-10-22 true false false false 72.86 21.86 9.47 5.64 0 20805 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 20806 2025 2025-11-13 2025-09-12 true false false false 202 60.6 15.16 1.9 0 20807 2025 2025-10-23 2025-10-23 true false false false -1588 -397 0 20808 2025 2025-11-12 2025-09-12 true false false true 83 24.9 6.23 12.39 127 20809 2026-02-03 true false false false 0 7 11.55 0 20810 2025 2025-09-10 2025-08-07 true false false false 323 112.8 23.1 12.16 0 20811 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 20812 2003 2003-10-23 2003-10-22 true false false false 34.88 10.46 4.8 5.64 55.78 20813 2003 2003-10-23 2003-10-22 true false false false 14.7 4.4 2.27 5.64 27.01 20814 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 20815 2003 2003-10-23 2003-10-22 true false false false 226.71 68.02 32.02 5.64 332.39 20816 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 83.79 20817 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 20818 2003 2003-10-23 2003-10-22 true false false false 129.38 38.81 18.28 5.64 0 20819 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 20820 2003 2003-10-23 2003-10-22 true false false false 173.56 52.07 24.51 5.64 255.78 20821 2003 2003-10-23 2003-10-22 true false false false 315.49 94.65 44.56 5.64 0 20822 2003 2003-10-23 2003-10-22 true false false false 105.69 31.71 14.93 5.64 157.97 20823 2020 2020-10-19 2020-01-21 true false false false 13025 3907.5 206.4 8.75 0 20824 2025 2025-11-13 2025-09-12 true false false false 403 120.9 30.25 12.16 0 20825 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 20826 2025 2025-08-07 2025-08-07 true false false false -134 -36.85 -2.68 0 20827 2025 2025-10-23 2025-10-23 true false false false -103 -30.9 -7.09 0 20828 2003 2003-10-23 2003-10-22 true false false false 47.82 14.34 7.41 5.64 0 20829 2023 2023-12-29 2023-12-29 true false false false -112 -33.6 -3.96 -116 20830 2022 2022-07-06 2022-01-12 true false false true 3528.14 3528.14 69.09 8.75 0 20831 2022 2022-07-06 2022-02-07 false false false true 5611.17 5611.17 109.93 8.75 0 20832 2003 2003-10-23 2003-10-22 true false false false 30.68 132.06 4.33 5.64 172.71 20833 2022 2022-07-06 2022-02-28 true false false true 981 294.3 12.26 8.75 0 20834 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.51 5.64 0 20835 2003 2003-10-23 2003-10-22 true false false false 59.72 29.23 8.86 5.64 0 20836 2003 2003-10-23 2003-10-22 true false false false 128.4 38.52 18.14 5.64 190.7 20837 2003 2003-10-23 2003-10-22 true false false false 54.46 16.34 7.51 5.64 0 20838 2003 2003-10-23 2003-10-22 true false false false 114.18 34.26 16.13 5.64 0 20839 2022 2022-07-06 2022-03-03 true false false true 430 129 5.39 8.75 0 20840 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 20841 2003 2003-10-23 2003-10-22 true false false false 291.74 87.52 41.21 5.64 0 20842 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 20843 2003 2003-10-23 2003-10-22 true false false false 117.59 35.27 16.61 5.64 175.11 20844 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -5.81 0 20845 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -12.93 0 20846 2003 2003-10-23 2003-10-22 true false false false 93.01 27.9 12.09 5.64 138.64 20847 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 20848 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 13.4 0 20849 2003 2003-10-23 2003-10-22 true false false false 57.82 17.35 8.17 5.64 88.98 20850 2022 2022-07-06 2022-03-18 false false true false 1275.44 637.72 24.96 8.75 0 20851 2003 2003-10-23 2003-10-22 true false false false 67.46 20.24 9.53 5.64 102.87 20852 2003 2003-10-23 2003-10-22 true false false false 79.29 23.78 11.2 5.64 119.91 20853 2003 2003-10-23 2003-10-22 true false false false 19.41 6.27 2.49 5.64 33.81 20854 2025 2025-12-23 2025-12-23 true false false false 1649.04 494.71 92.84 11.55 1908 20855 2003 2003-10-23 2003-10-22 true false false false 220.35 66.1 31.12 5.64 0 20856 2003 2003-10-23 2003-10-22 true false false false 28.85 63.18 9.02 5.64 0 20857 2003 2003-10-23 2003-10-22 true false false false 136.59 40.98 20.83 5.64 0 20858 2003 2003-10-23 2003-10-22 true false false false 22.97 6.89 3.24 5.64 38.74 20859 2026-02-03 true false false false 0 0 20860 2026-02-03 true false false false 1040 82.25 11.55 0 20861 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -11.27 0 20862 2025 2025-10-23 2025-10-23 true false false false -188 -51.7 -3.47 0 20863 2003 2003-10-23 2003-10-22 true false false false 12.88 3.86 1.96 5.64 24.34 20864 2003 2003-10-23 2003-10-22 true false false false 13.91 4.25 1.8 5.64 25.6 20865 2026 2026-02-27 2025-12-23 true false false false 42 12.6 3.37 11.17 69 20866 2025 2025-09-10 2025-08-07 true false false false 40 12 2.85 12.39 67 20867 2025 2025-09-10 2025-08-07 true false false true 2060 618 147.22 13.82 0 20868 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 20869 2003 2003-10-23 2003-10-22 true false false false 24.65 7.4 3.48 5.64 41.17 20870 2003 2003-10-23 2003-10-22 true false false false 145.47 104.69 17.75 5.64 0 20871 2003 2003-10-23 2003-10-22 true false false false 25.67 7.75 3.33 5.64 42.39 20872 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.86 12.16 0 20873 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 20874 2003 2003-10-23 2003-10-22 true false false false 27.09 8.13 3.83 5.64 0 20875 2022 2022-11-11 2022-06-01 true false false false 1650 495 19.64 0 20876 2025 2025-10-23 2025-10-23 true false false false -189.79 -56.94 -7.82 0 20877 2022 2022-11-03 2022-06-23 true false false true 2165 649.5 29.06 0 20878 2026 2026-03-27 2026-03-06 true false false true 311 93.3 25.3 11.17 441 20879 2026-04-21 true false false true 420 20.47 11.55 0 20880 2026 2026-02-20 2026-02-03 true false false false 1040 312 83.02 11.17 0 20881 2022 2022-10-28 2022-06-23 true false false false 608 182.4 8.02 0 20882 2025 2025-11-24 2025-09-25 true false false false 1545 463.5 102.61 12.16 0 20883 2003 2003-10-23 2003-10-22 true false false false 14.18 4.25 1.84 5.64 25.91 20884 2003 2003-10-23 2003-10-22 true false false false 25.6 12.38 4.36 5.64 47.98 20885 2025 2025-09-10 2025-08-07 true false false true 752 225.6 53.81 12.16 0 20886 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.79 12.16 0 20887 2024 2024-11-20 2024-06-06 true false false true 2125 637.5 116.9 0 20888 2003 2003-10-23 2003-10-22 true false false false 237.91 71.37 33.78 5.64 0 20889 2003 2003-10-23 2003-10-22 true false false false 21.65 6.49 3.06 5.64 0 20890 2003 2003-10-23 2003-10-22 true false false false 59.62 19.62 9.39 5.64 94.27 20891 2003 2003-10-23 2003-10-22 true false false false 126.04 37.82 17.8 5.64 0 20892 2003 2003-10-23 2003-10-22 true false false false 16.94 5.09 2.39 5.64 30.06 20893 2026 2026-04-17 2026-03-06 true false false false 741 222.3 52.08 12.33 0 20894 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 20895 2026 2026-03-27 2026-02-03 true false false true 325 97.5 23.56 13.47 460 20896 2022 2022-11-18 2022-06-23 true false false true 19820 5946 276.16 0 20897 2022 2022-10-27 2022-06-23 true false false true 62895 18868.5 830.01 0 20898 2022 2022-10-27 2022-06-27 true false false true 7465 2239.5 98.38 0 20899 2022 2022-11-17 2022-06-27 true false false true 288 86.4 3.99 0 20900 2003 2003-10-23 2003-10-22 true false false false 53.38 16.01 7.54 5.64 82.57 20901 2025 2025-11-27 2025-08-18 true false false false 1379 413.7 77.55 12.16 0 20902 2003 2003-10-23 2003-10-22 true false false false 54 16.2 7.63 5.64 83.47 20903 2025 2025-09-10 2025-08-07 true false false true 251 75.3 17.94 12.16 0 20904 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 12.16 0 20905 2022 2022-11-17 2022-06-27 true false false true 354 106.2 4.98 0 20906 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 20907 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 20908 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 20909 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 20910 2003 2003-10-23 2003-10-22 true false false false 32.05 9.61 4.52 5.64 0 20911 2003 2003-10-23 2003-10-22 true false false false 31.7 9.51 4.48 5.64 0 20912 2003 2003-10-23 2003-10-22 true false false false 30.74 9.22 4.34 5.64 0 20913 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 20914 2003 2003-10-23 2003-10-22 true false false false 66.19 19.86 9.35 5.64 0 20915 2005 2005-12-14 2005-12-01 false false false true 46.17 51 7.21 6.11 0 20916 2024 2024-11-20 2025-10-23 true false false false 21 16.82 1.15 39 20917 2026 2026-04-21 2026-04-21 true false false false -79 -23.7 -79 20918 2022 2022-10-17 2022-06-28 true false false true 51 0.65 0 20919 2025 2025-11-24 2025-10-23 true false false false 21 6.3 1.59 1.9 31 20920 2025 2025-09-10 2025-08-07 true false false true 81 24.3 5.78 12.39 123 20921 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 20922 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.05 -160 20923 2025 2025-11-13 2025-09-05 true false false false 871.13 261.34 65.33 12.16 0 20924 2003 2003-10-23 2003-10-22 true false false false 221.45 108 31.28 5.64 0 20925 2003 2003-10-23 2003-10-22 true false false false 17.35 5.2 2.45 5.64 30.64 20926 2003 2003-10-23 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 20927 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 12.16 0 20928 2025 2025-11-13 2025-09-09 true false false true 1159 347.7 76.59 12.16 0 20929 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 20930 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 20931 2003 2003-10-23 2003-10-22 true false false false 61.54 18.46 9.22 5.64 0 20932 2026-03-19 true false false false 86 25.8 3.08 11.55 0 20933 2022 2022-11-18 2022-06-28 true false false true 407 122.1 5.67 0 20934 2022 2022-11-08 2022-06-29 true false false true 152 45.6 2.07 0 20935 2022 2022-10-28 2022-06-29 true false false true 147 44.1 1.95 0 20936 2022 2022-10-27 2022-07-04 true false false true 2375 712.5 31.37 0 20937 2025 2025-07-08 2025-05-29 true false false true 773 231.9 45.67 12.39 0 20938 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 20939 2022 2022-10-28 2022-07-05 true false false true 530 159 7.01 0 20940 2003 2003-10-23 2003-10-22 true false false false 55.37 16.61 7.24 5.64 0 20941 2003 2003-10-23 2003-10-22 true false false false 71.33 30.1 8.55 5.64 0 20942 2022 2022-11-11 2022-07-05 true false false true 464 139.2 6.35 0 20943 2003 2003-10-23 2003-10-22 true false false false 22.37 17.71 3.07 5.64 0 20944 2022 2022-11-11 2022-07-06 true false false true 2110 633 28.95 0 20945 2022 2022-11-17 2022-07-06 true false false true 60 18 0.84 0 20946 2003 2003-10-23 2003-10-22 true false false false 168.86 50.66 22.33 5.64 0 20947 2003 2003-10-23 2003-10-22 true false false false 71.46 27.98 11.62 5.64 0 20948 2003 2003-10-23 2003-10-22 true false false false 20.14 10.48 2.25 5.64 38.51 20949 2022 2022-11-17 2022-07-07 true false false true 2235 33.34 0 20950 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20951 2005 2005-12-14 2005-12-01 false false false true 170.42 170.42 26.83 6.11 0 20952 2022 2022-10-27 2022-07-07 true false false true 3294 988.2 43.43 0 20953 2022 2022-10-28 2022-07-07 true false false true 263 78.9 3.83 0 20954 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.03 15.26 0 20955 2025-10-23 true false false false 0 10.01 0.03 11.55 0 20956 2025 2025-07-07 2025-06-12 true false false true 322 96.6 19.01 13.71 0 20957 2022 2022-10-28 2022-07-12 true false false true 644 193.2 8.51 0 20958 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 20959 2003 2003-10-23 2003-10-22 true false false false 113.25 33.98 16 5.64 0 20960 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 20961 2022 2022-10-28 2022-07-12 true false false true 1784 535.2 23.58 0 20962 2022 2022-10-28 2022-07-14 true false false true 221 66.3 2.91 0 20963 2022 2022-10-28 2022-07-15 true false false false 31 0.36 0 20964 2003 2003-10-23 2003-10-22 true false false false 5273.61 1582.09 744.9 5.64 0 20965 2022 2022-10-28 2022-07-15 true false false true 57 0.74 0 20966 2022 2022-10-17 2022-07-18 true false false false 22 18.6 0.48 0 20967 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 20968 2022 2022-10-27 2022-07-18 true false false true 1246 373.8 16.42 0 20969 2003 2003-10-23 2003-10-22 true false false false 16.98 5.1 2.33 5.64 30.05 20970 2022 2022-11-11 2022-07-18 true false false true 73 21.9 1 0 20971 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 20972 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 20973 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.93 0 20974 2003 2003-10-23 2003-10-22 true false false false 94.3 28.29 12.26 5.64 0 20975 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 20976 2003 2003-10-23 2003-10-22 true false false false 0.26 28.43 0.03 5.64 34.36 20977 2003 2003-10-23 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 20978 2003 2003-10-23 2003-10-22 true false false false 15.29 4.58 2.16 5.64 27.67 20979 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 111.06 12.16 0 20980 2003 2003-10-23 2003-10-22 true false false false 14.48 5.58 1.99 5.64 27.69 20981 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.3 12.16 0 20982 2003 2003-10-23 2003-10-22 true false false false 682.26 204.67 96.37 5.64 988.94 20983 2024 2024-11-13 2024-07-24 true false false true 182 54.6 9.92 0 20984 2003 2003-10-23 2003-10-22 true false false false 14.46 9.76 2.07 5.64 31.93 20985 2003 2003-10-23 2003-10-22 true false false false 74.34 22.3 10.5 5.64 0 20986 2026 2026-04-17 2026-03-19 true false false true 450 135 32.02 1 0 20987 2022 2022-10-28 2022-07-20 true false false true 99 29.7 1.32 0 20988 2022 2022-10-28 2022-07-20 true false false false 89 26.7 1.15 0 20989 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 20990 2026-02-03 true false false false 0 13.8 11.55 0 20991 2026-04-21 true false false false 103 30.9 3.18 11.55 0 20992 2025 2025-07-08 2025-05-29 true false false true 773 231.9 52.54 12.39 0 20993 2003 2003-11-19 2003-10-22 true false false false 41.52 12.45 5.86 5.64 0 20994 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 20995 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 110.74 12.16 0 20996 2003 2003-10-23 2003-10-22 true false false false 13.43 5.03 1.66 5.64 25.76 20997 2025 2025-11-13 2025-09-10 true false false false 838 251.4 62.84 12.16 0 20998 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.22 12.16 0 20999 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21000 2003 2003-10-23 2003-10-22 true false false false 120.04 36.02 16.96 5.64 178.66 21001 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21002 2026-03-06 true false false true 901 270.3 43.94 11.55 0 21003 2026 2026-02-20 2026-02-03 true false false true 1134 340.2 90.53 11.17 0 21004 2003 2003-10-23 2003-10-22 true false false false 124.2 38.66 17.54 5.64 0 21005 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 0 21006 2003 2003-10-23 2003-10-22 true false false false 19.1 5.74 2.7 5.64 33.18 21007 2025 2025-10-23 2025-10-23 true false false false -560 -140 -560 21008 2022 2022-10-17 2022-07-25 true false false true 135 40.5 1.74 0 21009 2022 2022-10-28 2022-07-25 true false false false 130 39 1.72 0 21010 2025 2025-07-08 2025-05-29 true false false true 773 231.9 31.86 12.39 0 21011 2003 2003-10-23 2003-10-22 true false false false 189.99 57 26.84 5.64 279.47 21012 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 21013 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 21014 2003 2003-10-23 2003-10-22 true false false false 48.96 14.69 6.55 5.64 0 21015 2003 2003-10-23 2003-10-22 true false false false 32.11 9.63 4.54 5.64 51.92 21016 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.15 12.16 0 21017 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 21018 2003 2003-10-23 2003-10-22 true false false false 76.2 22.86 10.76 5.64 115.46 21019 2003 2003-10-23 2003-10-22 true false false false 19.94 28.45 2.81 5.64 56.84 21020 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 13.46 5.64 0 21021 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21022 2003 2003-10-23 2003-10-22 true false false false 151.3 50.28 21.37 5.64 228.59 21023 2022 2022-10-28 2022-07-25 true false false true 241 72.3 3.18 0 21024 2022 2022-10-27 2022-07-25 true false false true 408 122.4 5.39 0 21025 2026-03-19 true false false true 772 231.6 23.86 11.55 0 21026 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21027 2022 2022-10-27 2022-07-25 true false false true 464 139.2 6.11 0 21028 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.2 5.64 0 21029 2022 2022-10-27 2022-07-25 true false false true 88 26.4 1.14 0 21030 2003 2003-10-23 2003-10-22 true false false false 13.18 3.96 1.89 5.64 24.67 21031 2025 2025-09-15 2025-08-01 true false false false 1019 305.7 73.1 12.16 0 21032 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 21033 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 21034 2022 2022-11-11 2022-07-26 true false false true 1251 375.3 17.15 0 21035 2022 2022-11-11 2022-07-28 true false false true 773 231.9 10.59 0 21036 2003 2003-10-23 2003-10-22 true false false false 181.79 54.54 25.68 5.64 0 21037 2022 2022-10-17 2022-07-28 true false false true 363 108.9 4.67 0 21038 2022 2022-11-11 2022-08-01 true false false true 310 93 4.25 0 21039 2003 2003-10-23 2003-10-22 true false false false 29.8 8.94 4.21 5.64 0 21040 2005 2005-12-14 2005-12-01 false false false true 155.3 155.3 24.98 6.11 0 21041 2022 2022-11-17 2022-08-02 true false false true 406 121.8 5.65 0 21042 2026 2026-05-20 2026-02-03 true false false true 1669 500.7 139.76 13.47 0 21043 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 21044 2025 2025-09-10 2025-08-08 true false false true 2746 823.8 196.22 12.16 0 21045 2003 2003-10-23 2003-10-22 true false false false 37.49 11.3 4.87 5.64 0 21046 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.68 5.64 24.08 21047 2003 2003-10-23 2003-10-22 true false false false 241.58 72.47 34.12 5.64 0 21048 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 21049 2003 2003-10-23 2003-10-22 true false false false 149.35 44.8 21.1 5.64 220.89 21050 2025 2025-09-10 2025-08-06 true false false true 210 63 15.01 12.16 0 21051 2003 2003-10-23 2003-10-22 true false false false 652.45 198.63 84.58 5.64 0 21052 2003 2003-10-23 2003-10-22 true false false false 22.59 6.78 2.94 5.64 0 21053 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 21054 2003 2003-10-23 2003-10-22 true false false false 133.36 62.65 15.45 5.64 0 21055 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 0 21056 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21057 2022 2022-11-17 2022-08-02 true false false true 199 59.7 2.77 0 21058 2022 2022-11-03 2022-08-19 true false false true 3784 1135.2 50.78 0 21059 2025 2025-11-12 2025-09-12 true false false true 773 231.9 57.91 12.39 0 21060 2003 2003-10-23 2003-10-22 true false false false 69.61 20.89 9.83 5.64 0 21061 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 21062 2003 2003-10-23 2003-10-22 true false false false 27.1 8.13 3.53 5.64 0 21063 2003 2003-10-23 2003-10-22 true false false false 17.78 5.34 2.51 5.64 31.27 21064 2003 2003-10-23 2003-10-22 true false false false 153.68 46.1 20.49 5.64 0 21065 2025 2025-09-10 2025-08-08 true false false false 2433 729.9 173.85 12.16 0 21066 2025 2025-09-10 2025-07-31 true false false false 27 8.1 1.94 12.16 0 21067 2003 2003-10-23 2003-10-22 true false false false 173.53 52.05 23.77 5.64 0 21068 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 25.89 21069 2003 2003-10-23 2003-10-22 true false false false 141.42 42.42 19.98 5.64 0 21070 2022 2022-11-14 2022-08-23 true false false false 283 3.91 0 21071 2003 2003-10-23 2003-10-22 true false false false 18.74 14.93 2.44 5.64 0 21072 2003 2003-10-23 2003-10-22 true false false false 177.86 53.36 25.28 5.64 0 21073 2022 2022-11-08 2022-08-25 true false false true 1236 370.8 16.7 0 21074 2022 2022-11-08 2022-08-26 true false false true 501 150.3 6.83 0 21075 2022 2022-11-08 2022-08-26 true false false false 11078 3323.4 149.18 0 21076 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.48 12.16 0 21077 2025 2025-11-12 2025-09-12 true false false false 0 540 2.5 12.39 0 21078 2003 2003-10-23 2003-10-22 true false false false 2.04 14.09 0.62 5.64 0 21079 2025 2025-09-10 2025-08-08 true false false false 2375 712.5 169.7 22.42 0 21080 2003 2003-10-23 2003-10-22 true false false false 63.2 21.91 8.92 5.64 99.67 21081 2003 2003-10-23 2003-10-22 true false false false 271.5 81.45 38.35 5.64 0 21082 2003 2003-10-23 2003-10-22 true false false false 90.59 27.17 12.46 5.64 0 21083 2025 2025-09-15 2025-07-31 true false false true 2901 208.11 12.16 0 21084 2003 2003-10-23 2003-10-22 true false false false 22.82 6.85 3.23 5.64 0 21085 2003 2003-10-23 2003-10-22 true false false false 95.86 28.76 13.54 5.64 143.8 21086 2022 2022-11-08 2022-08-26 true false false true 1385 18.85 0 21087 2022 2022-11-08 2022-08-29 true false false true 329 98.7 4.47 0 21088 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 21089 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 188.43 21090 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 0 21091 2004 2004-02-05 2003-10-22 true false false false 64.77 19.43 9.15 5.64 0 21092 2003 2003-10-23 2003-10-22 true false false false 14.45 33.63 0.95 5.64 54.67 21093 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 0 21094 2022 2022-11-08 2022-09-02 true false false true 820 246 11.16 0 21095 2022 2022-11-08 2022-09-02 true false false true 1416 424.8 19.25 0 21096 2025 2025-11-12 2025-09-12 true false false false 0 360 0.06 12.39 0 21097 2003 2003-10-23 2003-10-22 true false false false 18.35 5.51 2.59 5.64 32.09 21098 2026-03-06 true false false false 0 0.13 11.55 0 21099 2025 2025-09-10 2025-08-08 true false false false 23 6.9 1.65 12.39 44 21100 2025 2025-09-10 2025-08-05 true false false false 552 183.9 39.66 12.16 0 21101 2022 2022-11-08 2022-09-02 true false true false 507 152.1 6.9 0 21102 2003 2003-10-23 2003-10-22 true false false false 40.55 12.73 6.33 5.64 0 21103 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 21104 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.8 5.64 0 21105 2023 2023-11-15 2023-05-11 true false false true 2055 616.5 62.11 0 21106 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.96 12.16 0 21107 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 21108 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 182.96 21109 2025 2025-11-12 2025-09-12 true false false true 455 34.18 1.9 491 21110 2023 2023-11-15 2026-02-03 true false false true 784 235.2 23.72 11.55 0 21111 2022 2022-10-28 2022-09-05 true false false true 2474 742.2 32.73 0 21112 2022 2022-11-11 2022-09-05 true false false true 1979 593.7 27.1 0 21113 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 0 21114 2025 2025-05-13 2026-02-03 true false false true 151 45.3 9.83 11.55 218 21115 2003 2003-10-23 2003-10-22 true false false false 24.83 9.86 3.03 5.64 43.36 21116 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.91 12.16 0 21117 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 21118 2003 2003-10-23 2003-10-22 true false false false 129.07 41.92 16.51 5.64 193.14 21119 2025 2025-09-10 2025-07-23 true false false false 311 93.3 18.49 13.44 0 21120 2003 2003-10-23 2003-10-22 true false false false 39.79 11.93 5.62 5.64 62.98 21121 2003 2003-10-23 2003-10-22 true false false false 107.59 79.53 15.2 5.64 207.96 21122 2003 2003-10-23 2003-10-22 true false false false 411.59 123.47 58.14 5.64 0 21123 2003 2003-10-23 2003-10-22 true false false false 20.72 6.22 2.93 5.64 35.51 21124 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21125 2003 2003-10-23 2003-10-22 true false false false 25.5 7.65 3.6 5.64 42.39 21126 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21127 2022 2022-11-17 2022-09-08 true false false false 965 289.5 15.32 0 21128 2022 2022-11-17 2022-09-09 true false false true 157 47.1 2.21 0 21129 2022 2022-11-17 2022-09-09 true false false true 372 111.6 5.16 0 21130 2026-03-19 true false false true 221 11.47 11.55 0 21131 2025 2025-11-12 2025-09-12 true false false true 379 28.4 1.9 409 21132 2022 2022-11-18 2022-09-09 true false false true 451 135.3 6.26 0 21133 2003 2003-10-23 2003-10-22 true false false false 149.81 44.94 21.16 5.64 0 21134 2025 2025-09-15 2025-07-18 true false false true 266 79.8 16.71 12.16 0 21135 2022 2022-11-11 2022-09-13 true false false true 1071 321.3 14.67 0 21136 2003 2003-10-23 2003-10-22 true false false false 1272.38 381.71 179.72 5.64 0 21137 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 21138 2022 2022-11-18 2022-09-20 true false false false 101.39 30.42 1.43 0 21139 2003 2003-10-23 2003-10-22 true false false false 108.45 32.55 14.1 5.64 0 21140 2003 2003-10-23 2003-10-22 true false false false 1677.96 503.39 237.01 5.64 0 21141 2022 2022-10-28 2022-09-20 true false false true 82 24.6 1.06 0 21142 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.38 11.55 213 21143 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21144 2004 2004-10-07 2004-10-07 true false false false 126.53 37.96 9.17 5.64 0 21145 2022 2022-12-13 2022-09-21 true false false true 82 1.2 0 21146 2003 2003-10-23 2003-10-22 true false false false 110.99 33.3 15.68 5.64 0 21147 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 0 21148 2022 2022-10-28 2022-09-27 true false false true 759 227.7 10.04 0 21149 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21150 2022 2022-10-28 2022-09-28 true false false true 67 20.1 0.88 0 21151 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 1140.47 21152 2003 2003-10-23 2003-10-22 true false false false 19.29 5.78 2.57 5.64 0 21153 2025 2025-11-13 2025-09-12 true false false false 1313 393.9 98.42 13.36 0 21154 2003 2003-10-23 2003-10-22 true false false false 29.77 8.93 4.2 5.64 0 21155 2003 2003-10-23 2003-10-22 true false false false 233.24 69.97 32.95 5.64 341.8 21156 2003 2003-10-23 2003-10-22 true false false false 29.86 8.96 4.22 5.64 48.68 21157 2003 2003-10-23 2003-10-22 true false false false 229.82 68.95 32.46 5.64 0 21158 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 21159 2025 2025-09-10 2025-08-08 true false false false 136 40.8 9.7 12.39 199 21160 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 21161 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 21162 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 21163 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 21164 2003 2003-10-23 2003-10-22 true false false false 353.49 189.56 46.1 5.64 0 21165 2025 2025-11-12 2025-09-12 true false false false 81 24.3 6.07 1.9 113 21166 2025 2025-11-12 2025-09-12 true false false false 80 24 5.98 1.9 112 21167 2022 2022-11-11 2022-09-28 true false false false 451 135.3 7.1 0 21168 2022 2022-10-28 2022-09-28 true false false false 235 82.89 3.12 0 21169 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 21170 2025 2025-11-24 2025-10-24 true false false false 25 7.5 1.88 12.16 47 21171 2025 2025-05-30 2025-03-19 true false false true 1090 299.75 16.87 14.47 0 21172 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21173 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.01 11.55 212 21174 2003 2003-10-23 2003-10-22 true false false false 18.64 5.6 2.63 5.64 32.51 21175 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21176 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 21177 2003 2003-10-23 2003-10-22 true false false false 20.82 6.37 3.24 5.64 0 21178 2003 2003-10-23 2003-10-22 true false false false 14.41 4.33 2.04 5.64 0 21179 2022 2022-11-17 2022-09-29 true false false true 219 65.7 3.05 0 21180 2022 2022-10-27 2022-09-29 true false false true 683 204.9 8.98 8.75 0 21181 2026 2026-04-17 2026-04-21 true false false true 258 77.4 19.75 11.55 367 21182 2025-09-12 true false false false 2 0.6 0.15 11.55 0 21183 2026-03-19 true false false true 247 74.1 7.63 11.55 0 21184 2026-03-06 true false false true 129 38.7 6.27 11.55 0 21185 2003 2003-10-23 2003-10-22 true false false false 7.9 74.72 -5 5.64 83.26 21186 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 21187 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 12.98 5.64 0 21188 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 21189 2003 2003-10-23 2003-10-22 true false false false 214.56 64.37 30.3 5.64 0 21190 2003 2003-10-23 2003-10-22 true false false false 88.75 26.62 11.54 5.64 132.55 21191 2025 2025-11-24 2025-10-24 true false false true 31 9.3 1.97 12.16 54 21192 2003 2003-10-23 2003-10-22 true false false false 6.17 11.28 0.74 5.64 0 21193 2003 2003-10-23 2003-10-22 true false false false 102.28 30.69 14.45 5.64 153.06 21194 2025 2025-05-30 2025-04-10 true false false true 455 136.5 17.78 14.47 0 21195 2025 2025-11-12 2025-09-12 true false false false 35 16.54 2.63 24.18 0 21196 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21197 2025 2025-09-10 2025-08-08 true false false false 632 802.5 103.37 22.42 1560 21198 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21199 2026 2026-04-17 2026-03-06 true false false true 57 17.1 4.18 11.17 0 21200 2022 2022-11-30 2022-05-25 true false false true 1214 364.2 17.41 0 21201 2022 2022-11-14 2022-05-25 true false false true 27 8.1 0.37 0 21202 2022 2022-10-28 2022-05-26 true false false false 1230 369 13.82 0 21203 2003 2003-10-23 2003-10-22 true false false false 24.85 7.46 3.23 5.64 0 21204 2025 2025-11-27 2025-09-12 true false false false 0 20.25 12.16 0 21205 2003 2003-10-23 2003-10-22 true false false false 15.05 7.77 2.13 5.64 0 21206 2025 2025-09-10 2025-08-08 true false false true 3270 981 233.7 12.16 0 21207 2025 2025-11-13 2025-09-12 true false false false 2665 799.5 200.36 13.36 0 21208 2003 2003-10-23 2003-10-22 true false false false 24.57 16.24 2.46 5.64 0 21209 2025 2025-11-24 2025-10-24 true false false false 669 201 50.39 12.16 0 21210 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21211 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21212 2003 2003-10-23 2003-10-22 true false false false 67.06 20.12 9.47 5.64 102.29 21213 2003 2003-10-23 2003-10-22 true false false false 987.35 473.31 139.47 5.64 0 21214 2003 2003-10-23 2003-10-22 true false false false 29.84 35.06 6.8 5.64 77.34 21215 2026-04-21 true false false false 494 148.2 15.26 12.19 0 21216 2003 2003-10-23 2003-10-22 true false false false 25.45 17.42 3.59 5.64 52.1 21217 2022 2022-10-28 2022-05-26 true false false true 2722 816.6 36.01 0 21218 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 99.72 0 21219 2022 2022-11-30 2022-06-08 true false false false 2311 693.3 28.58 0 21220 2022 2022-10-27 2022-06-10 true false false true 76 22.8 0.99 0 21221 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.54 12.16 0 21222 2025 2025-11-12 2025-09-12 true false false true 372 111.6 27.95 24.18 536 21223 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.59 12.16 224 21224 2003 2003-10-23 2003-10-22 true false false false 79.04 23.72 10.53 5.64 0 21225 2003 2003-10-23 2003-10-22 true false false false 69.5 20.85 9.82 5.64 105.81 21226 2025 2025-09-10 2025-08-08 true false false true 87 26.1 6.22 15.38 0 21227 2003 2003-10-23 2003-10-22 true false false false 515.96 413.38 61.03 5.64 0 21228 2003 2003-10-23 2003-10-22 true false false false 122.61 36.78 15.94 5.64 0 21229 2025 2025-11-24 2025-10-24 true false false true 1246 373.8 93.83 12.16 0 21230 2025 2025-05-30 2025-04-10 true false false true 455 125.15 7.05 14.47 0 21231 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 21232 2026 2026-04-17 2026-03-19 true false false true 74 22.2 5.67 11.17 113 21233 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21234 2026-02-03 true false false false 0 5.35 0.02 11.55 0 21235 2026-03-06 true false false true 53 15.9 2.58 11.55 0 21236 2022 2022-10-17 2022-06-10 true false false true 20786 6235.8 268.13 0 21237 2022 2022-10-28 2022-06-15 true false false true 1267 380.1 16.77 0 21238 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 21239 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.01 5.64 0 21240 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 75.45 14.47 0 21241 2003 2003-10-23 2003-10-22 true false false false 19.45 5.84 2.75 5.64 33.68 21242 2022 2022-12-19 2022-06-16 true false false true 886 265.8 13.16 8.75 0 21243 2025 2025-11-27 2025-09-12 true false false false 0 40.5 1.43 12.16 0 21244 2022 2022-10-27 2022-06-24 true false false true 3863 1158.9 50.91 0 21245 2003 2003-10-23 2003-10-22 true false false false 15.94 4.79 2.25 5.64 28.62 21246 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 21247 2003 2003-10-23 2003-10-22 true false false false 41.55 12.47 5.87 5.64 65.53 21248 2022 2022-10-27 2022-06-27 true false false true 1357 407.1 17.89 0 21249 2022 2022-11-08 2022-06-27 true false false true 254 76.2 3.44 0 21250 2003 2003-10-23 2003-10-22 true false false false 590.36 177.1 83.39 5.64 0 21251 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21252 2022 2022-11-08 2022-06-28 true false false false 124 37.2 1.67 0 21253 2022 2022-11-08 2022-06-28 true false false true 665 199.5 9.07 0 21254 2022 2022-11-08 2022-06-30 true false false false 488 146.4 5.66 0 21255 2022 2022-10-17 2022-06-30 true false false true 63 18.9 0.82 0 21256 2022 2022-11-11 2022-07-05 true false false true 577 173.1 7.72 0 21257 2025 2025-11-27 2025-09-12 true false false true 270 81 8.34 12.16 0 21258 2025 2025-09-10 2025-08-08 true false false true 1920 576 137.2 12.16 0 21259 2022 2022-11-08 2022-07-07 true false false true 145 43.5 1.98 0 21260 2003 2003-10-23 2003-10-22 true false false false 13.67 10.6 2.66 5.64 32.57 21261 2003 2003-10-23 2003-10-22 true false false false 144.35 43.33 18.76 5.64 0 21262 2022 2022-11-08 2022-07-08 true false false false 73 21.9 0.98 0 21263 2022 2022-10-28 2022-07-14 true false false false 2607 782.1 34.42 0 21264 2022 2022-10-28 2022-07-14 true false false true 294 88.2 3.87 0 21265 2022 2022-11-08 2022-07-14 true false false true 2341 702.3 31.81 0 21266 2022 2022-11-30 2022-07-14 true false false true 188 56.4 2.7 0 21267 2003 2003-10-23 2003-10-22 true false false false 90.79 27.24 14.07 5.64 137.74 21268 2022 2022-11-18 2022-07-14 true false false true 171 51.3 2.39 0 21269 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 21270 2022 2022-11-18 2022-07-18 true false false true 97 29.1 1.34 0 21271 2022 2022-11-11 2022-07-26 true false false true 1002 300.6 13.72 0 21272 2025 2025-06-16 2025-04-11 true false false true 681 204.3 39.41 14.47 0 21273 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 21274 2025 2025-06-16 2025-02-26 true false false true 829 248.7 33.16 24.96 0 21275 2022 2022-10-27 2025-08-08 true false false true 153 45.9 2.03 11.55 0 21276 2026 2026-02-27 2026-02-03 true false false true 123 36.9 9.86 11.17 0 21277 2003 2003-10-23 2003-10-22 true false false false 56.03 16.81 7.82 5.64 86.3 21278 2003 2003-10-23 2003-10-22 true false false false 25.04 7.52 3.54 5.64 41.74 21279 2003 2003-10-23 2003-10-22 true false false false 14.4 18.96 1.17 5.64 0 21280 2025 2025-09-22 2025-09-12 true false false false 2384 172.2 11.55 0 21281 2022 2022-10-28 2022-08-03 true false false true 316 94.8 4.18 0 21282 2022 2022-10-27 2022-08-04 true false false false 2571.12 771.34 28.82 0 21283 2003 2003-10-23 2003-10-22 true false false false 20.6 6.18 2.68 5.64 35.1 21284 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 21285 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 21286 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 3.06 5.64 0 21287 2022 2022-11-14 2022-08-10 true false false true 2276 682.8 31.4 0 21288 2022 2022-11-14 2022-08-10 true false false true 1366 409.8 18.85 0 21289 2022 2022-11-18 2022-08-10 true false false true 607 182.1 8.45 0 21290 2003 2003-10-23 2003-10-22 true false false false 16.53 49.27 2.33 5.64 73.77 21291 2003 2003-10-23 2003-10-22 true false false false 256.84 119.35 36.28 5.64 0 21292 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.75 12.16 0 21293 2003 2003-10-23 2003-10-22 true false false false 12.99 3.89 1.83 5.64 0 21294 2022 2022-11-18 2022-08-10 true false false true 1973 591.9 27.49 0 21295 2003 2003-10-23 2003-10-22 true false false false 442.22 132.67 62.46 5.64 0 21296 2022 2022-10-17 2022-08-25 true false false true 3024 907.2 38.83 0 21297 2022 2022-11-18 2022-08-26 true false false true 1416 424.8 19.73 0 21298 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21299 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21300 2003 2003-10-23 2003-10-22 true false false false 90.96 27.28 13.05 5.64 0 21301 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 73.1 21302 2022 2022-10-28 2022-08-30 true false false true 63 18.9 0.83 0 21303 2022 2022-11-18 2022-08-31 true false false true 221 66.3 3.08 0 21304 2022 2022-11-30 2022-09-05 true false false false 392 117.6 5.63 0 21305 2022 2022-11-04 2022-09-05 true false false false 126 144.3 2.15 0 21306 2022 2022-11-18 2022-09-06 true false false false 385 115.5 5.43 0 21307 2022 2022-11-18 2022-09-06 true false false true 1174 352.2 16.36 0 21308 2025 2025-09-10 2025-08-08 true false false true 826 247.8 49.37 15.38 0 21309 2022 2022-11-14 2022-09-06 true false false true 10636 3190.8 146.91 0 21310 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 21311 2003 2003-10-23 2003-10-22 true false false false 302.72 90.81 39.78 5.64 0 21312 2022 2022-11-18 2022-09-06 true false false true 55 16.5 0.76 0 21313 2003 2003-10-23 2003-10-22 true false false false 398.62 119.58 56.31 5.64 0 21314 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 21315 2003 2003-10-23 2003-10-22 true false false false 26.4 7.92 3.73 5.64 43.69 21316 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 21317 2025 2025-09-10 2025-08-08 true false false true 190 57 11.29 15.38 0 21318 2022 2022-11-14 2022-09-09 true false false true 158 47.4 2.19 0 21319 2022 2022-11-18 2022-09-09 true false false true 86 25.8 1.18 0 21320 2003 2003-10-23 2003-10-22 true false false false 19.49 9.11 2.75 5.64 36.99 21321 2022 2022-11-14 2022-09-09 true false false true 57 17.1 0.77 0 21322 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 0 21323 2022 2022-11-14 2022-09-09 true false false true 135 40.5 1.86 0 21324 2022 2022-11-14 2022-09-09 true false false true 1821 546.3 25.11 0 21325 2022 2022-11-04 2022-09-09 true false false true 165 49.5 2.22 0 21326 2022 2022-10-17 2022-09-09 true false false false 30.74 9.22 0.46 0 21327 2025-09-12 true false false false 13 3.9 0.93 11.55 0 21328 2025 2025-11-13 2025-09-12 true false false false 76 22.8 5.73 12.16 0 21329 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21330 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 15.26 0 21331 2003 2003-10-23 2003-10-22 true false false false 207.04 62.12 29.24 5.64 304.04 21332 2026-03-19 true false false true 512 153.6 24.45 11.55 0 21333 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 21334 2003 2003-10-23 2003-10-22 true false false false 729.5 218.85 103.04 5.64 893.75 21335 2003 2003-10-23 2003-10-22 true false false false 76.09 22.83 10.75 5.64 0 21336 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21337 2003 2003-10-23 2003-10-22 true false false false 19.97 14.04 2.82 5.64 0 21338 2017 2017-12-06 2017-11-29 true false false false 65.78 109.2 7.01 8.75 0 21339 2022 2022-11-18 2022-09-07 true false false true 31 9.3 0.44 0 21340 2022 2022-11-14 2022-09-07 true false false true 1030 309 14.2 0 21341 2022 2022-11-14 2022-09-07 true false false true 1192 357.6 16.46 0 21342 2022 2022-11-14 2022-09-07 true false false true 328 98.4 4.53 0 21343 2022 2022-11-18 2022-09-08 true false false false 354 106.2 4.93 0 21344 2026 2026-02-11 2026-02-03 true false false true 588 176.4 46.72 1 0 21345 2003 2003-10-23 2003-10-22 true false false false 149.88 72.85 19.89 5.64 0 21346 2022 2022-11-14 2022-09-12 true false false true 763 228.9 10.55 0 21347 2025 2025-09-10 2025-08-08 true false false false 265 79.5 18.96 12.39 0 21348 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 21349 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 51.67 21350 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 21351 2026-03-06 true false false false 192 57.6 9.38 11.55 0 21352 2003 2003-10-23 2003-10-22 true false false false 1849.77 554.93 261.28 5.64 0 21353 2003 2003-10-23 2003-10-22 true false false false 48.32 14.5 6.64 5.64 75.1 21354 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 0 21355 2003 2003-10-23 2003-10-22 true false false false 15.22 4.56 2.06 5.64 27.48 21356 2003 2003-10-23 2003-10-22 true false false false 61.07 27.24 10.21 5.64 0 21357 2022 2022-11-14 2022-09-13 true false false false 443 132.9 6.11 0 21358 2022 2022-11-04 2022-09-14 true false false true 571 171.3 7.69 0 21359 2022 2022-10-17 2022-09-14 true false false true 304 91.2 3.92 0 21360 2025 2025-11-13 2025-09-12 true false false false 25 7.5 1.88 12.16 47 21361 2018 2018-05-31 2018-04-10 true false false true 649 194.7 16.43 8.75 0 21362 2025 2025-12-09 2025-10-24 true false false true 1108 84.65 12.16 0 21363 2003 2003-10-23 2003-10-22 true false false false 372.67 111.8 48.45 5.64 0 21364 2025 2025-11-13 2025-09-12 true false false false 0 123.9 0.1 13.32 137 21365 2003 2003-10-23 2003-10-22 true false false false 56.74 17.02 8.01 5.64 0 21366 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 21367 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.21 12.16 170 21368 2025 2025-11-13 2025-09-12 true false false false 813 243.9 61.05 12.16 1130 21369 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 21370 2026-03-06 true false false true 372 111.6 18.14 11.55 0 21371 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 21372 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 28.81 21373 2003 2003-10-23 2003-10-22 true false false false 22.05 6.62 3.11 5.64 0 21374 2003 2003-10-23 2003-10-22 true false false false 52.79 15.84 6.86 5.64 81.13 21375 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 0 21376 2022 2022-11-04 2022-09-19 true false false true 322 96.6 4.34 0 21377 2022 2022-10-28 2022-09-20 true false false true 773 231.9 10.22 0 21378 2022 2022-11-18 2022-09-20 true false false true 30 9 0.42 0 21379 2022 2022-10-17 2022-09-22 true false false true 948 284.4 12.33 0 21380 2022 2022-10-28 2022-09-26 true false false true 2950 885 38.99 0 21381 2025 2025-09-10 2025-08-08 true false false false 228 68.4 16.37 13.82 0 21382 2003 2003-10-23 2003-10-22 true false false false 244.47 73.4 31.78 5.64 0 21383 2022 2022-10-28 2022-09-26 true false false true 1218 365.4 16.09 0 21384 2022 2022-11-04 2022-09-28 true false false true 52 15.6 0.68 0 21385 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 0 21386 2022 2022-11-28 2022-09-29 true false false true 671 201.3 9.59 0 21387 2003 2003-10-23 2003-10-22 true false false false 27.68 8.3 3.91 5.64 45.53 21388 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 21389 2022 2022-11-14 2022-09-29 true false false true 426 127.8 5.88 0 21390 2022 2022-11-15 2022-09-30 true false false true 1301 390.3 18 0 21391 2003 2003-10-23 2003-10-22 true false false false 35.33 10.6 4.99 5.64 0 21392 2003 2003-10-23 2003-10-22 true false false false 231.59 86.25 32.71 5.64 356.19 21393 2021 2021-12-17 2021-12-09 true false false false 52 15.6 0.73 8.75 0 21394 2022 2022-11-15 2022-09-30 true false false true 114 34.2 1.58 0 21395 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21396 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21397 2026-03-06 true false false false 0 74.88 0.26 11.55 0 21398 2022 2022-11-14 2022-05-31 true false false false 13969.5 4190.85 318.24 8.75 0 21399 2022 2022-11-14 2022-09-28 true false false false 79 93.5 1.83 174 21400 2000 2000-01-01 2006-12-04 false false true false 256.87 45.91 6.11 0 21401 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.32 1.9 0 21402 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.36 1.9 0 21403 2003 2003-10-23 2003-10-22 true false false false 56.6 16.98 8.16 5.64 87.38 21404 2022 2022-11-08 2022-06-06 true false false true 435 130.5 5.91 0 21405 2003 2003-10-23 2003-10-22 true false false false 0.18 20.36 0.02 5.64 26.2 21406 2022 2022-11-08 2022-06-06 true false false false 490 147 6.62 0 21407 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 21408 2003 2003-10-23 2003-10-22 true false false false 470.93 141.28 66.52 5.64 0 21409 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21410 2026-03-06 true false false true 13 3.9 1.05 11.55 0 21411 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 229.17 21412 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 21413 2003 2003-10-23 2003-10-22 true false false false 14.46 6.14 2.39 5.64 28.63 21414 2022 2022-11-15 2022-06-09 true false false true 20 6 0.28 0 21415 2022 2022-11-15 2022-06-09 true false false true 53 15.9 0.71 0 21416 2018 2018-05-31 2025-12-29 true false false true 649 16.43 11.55 0 21417 2025 2025-09-10 2025-08-08 true false false false 303 90.9 21.65 12.39 428 21418 2025 2025-11-13 2025-09-12 true false false true 943 282.9 62.32 12.64 0 21419 2025 2025-09-10 2025-08-08 true false false false 1223 387.2 87.37 12.16 0 21420 2003 2003-10-23 2003-10-22 true false false false 1895.14 568.54 267.69 5.64 0 21421 2003 2003-10-23 2003-10-22 true false false false 15.93 11.07 2.99 5.64 35.63 21422 2003 2003-10-23 2003-10-22 true false false false 601.62 180.48 84.98 5.64 0 21423 2003 2003-10-23 2003-10-22 true false false false 22.88 6.87 3.23 5.64 0 21424 2003 2003-10-23 2003-10-22 true false false false 82.94 24.89 11.72 5.64 0 21425 2003 2003-10-23 2003-10-22 true false false false 15.66 4.69 2.21 5.64 0 21426 2003 2003-10-23 2003-10-22 true false false false 57.17 17.14 8.72 5.64 88.67 21427 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 21428 2003 2003-10-23 2003-10-22 true false false false 49.71 14.91 7.13 5.64 0 21429 2022 2022-11-15 2022-06-09 true false false true 140 42 1.94 0 21430 2022 2022-11-15 2022-06-09 true false false true 234 70.2 3.25 0 21431 2022 2022-11-14 2022-05-31 true false false false 13970 4191 284.35 0 21432 2019 2019-10-28 2019-07-08 true false false false 182.5 143.7 4.66 8.75 0 21433 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 251 21434 2003 2003-10-23 2003-10-22 true false false false 28.39 8.51 4.01 5.64 0 21435 2025 2025-09-10 2025-08-08 true false false true 462 138.6 33.01 12.39 646 21436 2026-03-19 true false false true 155 46.5 2.1 11.55 0 21437 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 289.34 21438 2003 2003-10-23 2003-10-22 true false false false 563.59 169.07 74.62 5.64 0 21439 2025 2025-11-13 2025-09-12 true false false false 331.89 99.57 24.94 12.16 469 21440 2003 2003-10-23 2003-10-22 true false false false 5.67 14.87 0.88 5.64 27.06 21441 2003 2003-10-23 2003-10-22 true false false false 24.79 13.64 3.22 5.64 47.29 21442 2022 2022-12-01 2022-06-10 true false false false 1909.85 572.96 25.96 0 21443 2022 2022-11-11 2022-06-28 true false false true 96 28.8 1.3 0 21444 2003 2003-10-23 2003-10-22 true false false false 855.99 256.8 120.91 5.64 0 21445 2022 2022-11-11 2022-07-01 true false false false 58 17.4 0.78 0 21446 2022 2022-10-17 2022-07-07 true false false true 1495 19.22 0 21447 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.56 11.55 0 21448 2026 2026-05-20 2026-03-06 true false false false 257 77.1 21.51 13.47 0 21449 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 1 34 21450 2025 2025-12-29 2025-12-29 true false false false -688 -172 -688 21451 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 1 0 21452 2023 2023-12-01 2023-07-21 false false false true 1351.76 1351.76 57.81 11.55 0 21453 2022 2022-10-17 2022-07-08 true false false true 3765 1129.5 48.35 0 21454 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20 12.39 0 21455 2003 2003-10-23 2003-10-22 true false false false 706.34 211.91 99.77 5.64 1023.66 21456 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 0 21457 2003 2003-10-23 2003-10-22 true false false false 25.89 7.77 3.66 5.64 42.96 21458 2025 2025-11-13 2025-09-12 true false false false 656 196.8 49.15 12.16 914 21459 2025 2025-11-12 2025-09-12 true false false true 310 93 23.3 12.39 0 21460 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 21461 2003 2003-10-23 2003-10-22 true false false false 274.68 82.4 36.04 5.64 0 21462 2026-03-06 true false false true 322 96.6 15.5 11.55 0 21463 2003 2003-10-23 2003-10-22 true false false false 203.42 61.03 28.73 5.64 0 21464 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.02 5.64 0 21465 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 21466 2022 2022-10-17 2022-07-08 true false false true 1974 592.2 25.34 0 21467 2022 2022-10-17 2022-07-08 true false false true 1518 455.4 19.5 0 21468 2022 2022-11-08 2022-07-08 true false false true 406 121.8 5.52 0 21469 2025 2025-11-13 2025-09-12 true false false true 111 33.3 7.09 1.9 153 21470 2003 2003-10-23 2003-10-22 true false false false 0.21 85.89 0.03 5.64 0 21471 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 21472 2003 2003-10-23 2003-10-22 true false false false 105.87 31.77 14.95 5.64 0 21473 2025 2025-09-10 2025-08-08 true false false false 35 10.8 2.51 15.38 64 21474 2003 2003-10-23 2003-10-22 true false false false 46.53 24.69 6.57 5.64 0 21475 2003 2003-10-23 2003-10-22 true false false false 72.93 21.88 9.48 5.64 109.93 21476 2003 2003-10-23 2003-10-22 true false false false 49.15 14.75 6.94 5.64 76.48 21477 2003 2003-10-23 2003-10-22 true false false false 14.43 4.33 2.04 5.64 0 21478 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21479 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 21480 2003 2003-10-23 2003-10-22 true false false false 56.84 17.06 8.03 5.64 87.57 21481 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21482 2003 2003-10-23 2003-10-22 true false false false 6.96 16.96 0.98 5.64 0 21483 2022 2022-10-17 2022-07-12 true false false true 680 204 8.74 0 21484 2023 2023-12-01 2025-08-08 false false false true 1109.5 1109.5 47.42 11.55 0 21485 2022 2022-10-17 2022-07-12 true false false false 2700 810 32.42 0 21486 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 53.73 0 21487 2025 2025-11-13 2025-09-12 true false false true 189 56.7 9.12 1.9 257 21488 2003 2003-11-19 2003-10-22 true false false false 23.26 6.98 3.03 5.64 0 21489 2022 2022-10-17 2022-07-28 true false false true 6798 2039.4 85.77 0 21490 2003 2003-10-23 2003-10-22 true false false false 48.72 14.61 6.88 5.64 75.85 21491 2025 2025-09-10 2025-08-08 true false false false 258 77.4 18.44 14.1 0 21492 2022 2022-10-17 2022-08-02 true false false true 2073 621.9 26.59 0 21493 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 21494 2022 2022-10-17 2022-08-02 true false false true 1138 341.4 14.62 0 21495 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21496 2023 2023-11-13 2023-07-21 true false false true 1352 405.6 53.19 11.55 0 21497 2022 2022-11-10 2022-08-02 true false false true 36 10.8 0.49 0 21498 2003 2003-10-23 2003-10-22 true false false false 268.17 80.45 37.88 5.64 0 21499 2022 2022-11-08 2022-08-03 true false false false 367 110.1 4.96 0 21500 2003 2003-10-23 2003-10-22 true false false false 847.37 254.22 119.69 5.64 1226.92 21501 2022 2022-11-10 2022-08-04 true false false true 899 269.7 12.28 0 21502 2022 2022-11-10 2022-08-04 true false false true 304 91.2 4.17 0 21503 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 21504 2022 2022-11-21 2022-08-05 true false false true 1729 518.7 24.29 0 21505 2023 2023-11-13 2025-08-08 true false false true 1110 333 43.67 11.55 0 21506 2025 2025-10-27 2025-10-27 true false false true 896 268.8 26.3 11.55 0 21507 2003 2003-10-23 2003-10-22 true false false false 34.57 10.87 5.4 5.64 0 21508 2003 2003-10-23 2003-10-22 true false false false 131.45 39.43 18.35 5.64 0 21509 2022 2022-11-21 2022-08-05 true false false true 956 286.8 13.43 0 21510 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 21511 2022 2022-10-17 2022-08-09 true false false true 792 237.6 10.16 0 21512 2022 2022-10-17 2022-08-09 true false false true 760 228 9.76 0 21513 2003 2003-10-23 2003-10-22 true false false false 0.15 29.18 0.02 5.64 0 21514 2022 2022-10-17 2022-08-09 true false false true 869 260.7 11.15 0 21515 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 13.4 0 21516 2003 2003-10-23 2003-10-22 true false false false 157.57 47.27 22.26 5.64 0 21517 2022 2022-10-19 2022-09-28 true false false false 584 178.24 7.55 0 21518 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 0 21519 2022 2022-10-27 2022-09-28 true false false true 1354 406.2 17.84 0 21520 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 21521 2003 2003-10-23 2003-10-22 true false false false 63.98 19.2 9.04 5.64 0 21522 2003 2003-10-23 2003-10-22 true false false false 69.01 20.7 8.97 5.64 0 21523 2022 2022-10-27 2022-09-28 true false false true 1674 502.2 22.06 0 21524 2022 2022-11-08 2022-08-10 true false false true 554 166.2 7.55 0 21525 2003 2003-10-23 2003-10-22 true false false false 55.43 16.63 7.93 5.64 0 21526 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21527 2022 2022-11-08 2022-08-10 true false false true 129 38.7 1.75 0 21528 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 7.85 5.64 92.01 21529 2003 2003-10-23 2003-10-22 true false false false 223.01 66.91 31.5 5.64 0 21530 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 21531 2003 2003-10-23 2003-10-22 true false false false 147.34 44.2 20.81 5.64 0 21532 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 21533 2022 2022-11-11 2022-08-22 true false false false 155 57 2.58 0 21534 2023 2023-11-15 2022-09-16 true false false false 283 84.9 10.95 8.75 0 21535 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21536 2003 2003-10-23 2003-10-22 true false false false 14.01 4.2 1.98 5.64 0 21537 2021 2021-07-16 2025-09-12 true false false false 334 100.2 4.04 11.55 0 21538 2022 2022-12-13 2022-08-22 true false false true 3035 44.92 0 21539 2022 2022-11-10 2022-08-23 true false false true 1055 316.5 14.4 0 21540 2005 2005-12-14 2005-12-01 false false false true 14.91 51 2.33 6.11 0 21541 2022 2022-11-10 2022-08-23 true false false true 149 44.7 2.05 0 21542 2022 2022-11-10 2022-08-23 true false false true 386 115.8 5.27 0 21543 2022 2022-11-11 2022-08-23 true false false true 1153 345.9 15.8 0 21544 2003 2003-10-23 2003-10-22 true false false false 263.06 78.91 37.16 5.64 0 21545 2022 2022-10-27 2022-08-23 true false false true 773 231.9 10.19 0 21546 2022 2022-11-11 2022-08-23 true false false true 672 201.6 9.21 0 21547 2022 2022-11-10 2022-08-23 true false false true 773 231.9 10.56 0 21548 2003 2003-10-23 2003-10-22 true false false false 829.12 416.62 117.12 5.64 0 21549 2003 2003-10-23 2003-10-22 true false false false 205.82 61.75 29.07 5.64 0 21550 2022 2022-10-17 2022-08-26 true false false true 135 40.5 1.74 0 21551 2003 2003-10-23 2003-10-22 true false false false 18.75 5.62 2.65 5.64 32.66 21552 2022 2022-12-13 2022-08-26 true false false false 241 3.08 0 21553 2003 2003-10-23 2003-10-22 true false false false 81.18 24.36 11.47 5.64 122.65 21554 2023 2023-11-13 2025-08-08 true false false true 1062 318.6 34.94 11.55 0 21555 2022 2022-11-18 2022-08-29 true false false true 223 66.9 3.11 0 21556 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 21557 2022 2022-11-30 2022-08-29 true false false true 82 24.6 1.16 0 21558 2022 2022-11-18 2022-08-29 true false false true 38 11.4 0.53 0 21559 2022 2022-11-18 2022-08-29 true false false false 279 84.48 3.88 0 21560 2022 2022-11-18 2022-08-29 true false false true 1030 14.34 0 21561 2026-03-06 true false false false 0 7.72 0.04 11.55 0 21562 2003 2003-10-23 2003-10-22 true false false false 111.43 110.9 15.01 5.64 0 21563 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.47 12.16 0 21564 2022 2022-11-18 2022-08-29 true false false false 752 248.25 10.59 0 21565 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 6.65 5.64 78.79 21566 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21567 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21568 2022 2022-11-18 2022-08-29 true false false false 389 116.7 4.66 0 21569 2022 2022-11-18 2022-08-29 true false false false 643.38 194.67 8.5 0 21570 2022 2022-11-18 2022-08-29 true false false false 431 129.3 5.96 0 21571 2022 2022-10-17 2022-08-31 true false false false 0 258.6 0.6 0 21572 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21573 2022 2022-11-15 2025-10-27 true false false false 80 24 1.09 11.55 117 21574 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21575 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21576 2022 2022-11-11 2022-08-31 true false false true 457 137.1 6.25 0 21577 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21578 2022 2022-11-30 2022-08-31 true false false false 61 18.3 0.76 0 21579 2022 2022-10-17 2022-08-31 true false false true 1648 494.4 21.14 0 21580 2022 2022-12-21 2022-08-31 true false false true 175 52.5 2.64 0 21581 2025 2025-07-08 2025-05-30 true false false false 0 20.64 0.07 12.16 0 21582 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 32.2 21583 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 21584 2024 2024-11-12 2024-04-04 true false false false 517 155.1 28.04 0 21585 2022 2022-11-11 2022-09-01 true false false false 153 45.9 1.8 0 21586 2022 2022-11-11 2022-09-01 true false false true 64 19.2 0.89 0 21587 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 21588 2022 2022-11-14 2022-09-02 true false false true 190 57 2.63 0 21589 2025 2025-05-13 2025-08-08 true false false true 910 273 59.27 11.55 0 21590 2022 2022-11-14 2022-09-07 true false false true 3292 987.6 45.44 0 21591 2003 2003-10-23 2003-10-22 true false false false 26.03 27.56 3.38 5.64 0 21592 2003 2003-12-15 2003-10-22 true false false false 209.8 62.94 29.63 5.64 0 21593 2022 2022-11-14 2022-09-07 true false false true 2762 828.6 38.13 0 21594 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.33 0 21595 2022 2022-11-14 2022-09-07 true false false true 683 204.9 9.41 0 21596 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 21597 2022 2022-11-14 2022-09-07 true false false false 192 57.6 2.65 0 21598 2022 2022-10-17 2022-09-12 true false false false 5137 1541.1 65.84 0 21599 2022 2022-11-14 2022-09-07 true false false true 368 110.4 5.08 483 21600 2003 2003-10-23 2003-10-22 true false false false 0.06 82.14 0.01 5.64 0 21601 2025 2025-07-08 2025-06-12 true false false false 124 37.2 8.42 24.74 0 21602 2017 2017-07-17 2017-07-11 true false false false 150 45 6.68 8.75 0 21603 2022 2022-11-10 2022-09-12 true false false true 710 213 9.72 0 21604 2025 2025-08-08 2025-08-08 true false false false -228 -68.4 -228 21605 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 21606 2003 2003-10-23 2003-10-22 true false false false 59.64 17.89 7.75 5.64 90.92 21607 2003 2003-10-23 2004-12-30 true false false false 42.74 12.82 6.04 0 0 21608 2022 2022-11-21 2022-09-13 true false false true 455 136.5 6.38 0 21609 2022 2022-10-17 2022-09-13 true false false true 4979 1493.7 63.93 0 21610 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 21611 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 21612 2022 2022-11-10 2022-09-13 true false false true 759 227.7 10.37 0 21613 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 0 21614 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 21615 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 21616 2022 2022-11-10 2022-09-13 true false false true 683 204.9 9.31 0 21617 2022 2022-11-10 2022-09-13 true false false true 133 39.9 1.81 0 21618 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 53.73 0 21619 2025 2025-07-08 2025-05-30 true false false true 206 61.8 14.01 24.74 0 21620 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.25 12.16 0 21621 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 21622 2013 2013-04-08 2013-04-08 true false false false 46 13.8 4.35 8.75 0 21623 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 360.28 21624 2014 2014-03-31 2014-03-31 true false false false 22 6.6 2.02 8.75 39 21625 2022 2022-10-19 2022-09-14 true false false true 193 57.9 2.49 0 21626 2003 2003-10-23 2003-10-22 true false false false 1304.3 391.29 184.23 5.64 1885.46 21627 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21628 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 21629 2022 2022-11-15 2022-09-14 true false false true 106 31.8 1.49 0 21630 2022 2022-11-18 2022-09-14 true false false true 92 27.6 1.28 0 21631 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 21632 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 21633 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 21634 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 45.36 21635 2003 2003-10-23 2003-10-22 true false false false 82.95 24.89 11.72 5.64 0 21636 2022 2022-11-14 2022-09-14 true false false true 780 234 10.78 0 21637 2025 2025-07-08 2025-05-28 true false false false 1830 572.7 85.48 24.81 0 21638 2003 2003-10-23 2003-10-22 true false false false 216.53 64.96 30.58 5.64 0 21639 2003 2003-10-23 2003-10-22 true false false false 12.76 3.83 1.82 5.64 0 21640 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 21641 2025 2025-03-14 2024-08-28 true false false false 443 132.9 27.3 13.32 0 21642 2022 2022-11-14 2022-09-14 true false false true 1409 422.7 19.46 0 21643 2022 2022-11-30 2022-09-14 true false false false 97 29.1 1.2 0 21644 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 21645 2022 2022-11-14 2022-09-14 true false false true 1388 416.4 19.14 0 21646 2022 2022-11-14 2022-09-14 true false false true 1569 470.7 21.66 0 21647 2003 2003-10-23 2003-10-22 true false false false 41 12.9 5.28 5.64 64.82 21648 2025 2025-05-13 2025-08-08 true false false true 910 273 59.06 11.55 0 21649 2022 2022-11-15 2022-09-14 true false false true 187 56.1 2.6 0 21650 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 21651 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21652 2022 2022-11-14 2022-09-14 true false false true 607 182.1 8.37 0 21653 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21654 2022 2022-11-14 2022-09-15 true false false true 1798 539.4 24.81 0 21655 2022 2022-11-14 2022-09-15 true false false true 110 33 1.54 0 21656 2022 2022-11-15 2022-09-15 true false false true 773 231.9 10.69 0 21657 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21658 2003 2003-10-23 2003-10-22 true false false false 49.82 14.94 7.72 5.64 0 21659 2025 2025-09-10 2025-08-08 true false false true 97 29.1 6.93 12.16 0 21660 2003 2003-10-23 2003-10-22 true false false false 95.55 28.67 13.5 5.64 143.36 21661 2022 2022-11-15 2022-09-15 true false false true 134 40.2 1.85 0 21662 2022 2022-11-15 2022-09-15 true false false true 9105 2731.5 125.92 0 21663 2022 2022-11-14 2022-09-15 true false false true 890 267 12.27 0 21664 2003 2003-10-23 2003-10-22 true false false false 135.08 40.53 19.08 5.64 200.33 21665 2003 2003-10-23 2003-10-22 true false false false 140 42 20.25 5.64 207.89 21666 2022 2022-11-15 2022-09-15 true false false true 807 242.1 11.16 0 21667 2022 2022-11-18 2022-09-16 true false false false 99 29.7 1.37 0 21668 2022 2022-11-18 2022-09-16 true false false true 29 8.7 0.4 0 21669 2022 2022-11-18 2022-09-16 true false false false 901 270.3 12.56 0 21670 2025 2025-08-11 2025-07-09 true false false true 905 271.5 63.18 15.38 0 21671 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 21672 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21673 2022 2022-11-18 2022-09-19 true false false true 129 38.7 1.81 0 21674 2022 2022-11-15 2022-09-19 true false false true 386 115.8 5.34 0 21675 2022 2022-11-15 2022-09-19 true false false true 1581 474.3 21.88 0 21676 2025 2025-09-10 2025-08-08 true false false true 64 19.2 4.57 12.16 0 21677 2022 2022-10-19 2022-09-19 true false false true 405 5.22 0 21678 2022 2022-10-17 2022-08-25 true false false false 25904.5 7771.35 565.3 8.75 0 21679 2003 2003-10-23 2003-10-22 true false false false 110.95 33.29 15.67 5.64 0 21680 2003 2003-10-23 2003-10-22 true false false false 664.21 199.26 93.82 5.64 962.93 21681 2022 2022-10-17 2022-08-25 true false false false 25904 7771.2 502.44 0 21682 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21683 2003 2003-10-23 2003-10-22 true false false false 137.94 75.17 17.94 5.64 236.69 21684 2003 2003-10-23 2003-10-22 true false false false 241.45 118.92 34.1 5.64 0 21685 2022 2022-11-15 2022-09-19 true false false true 866 259.8 11.99 0 21686 2003 2003-10-23 2003-10-22 true false false false 2134.68 640.4 301.52 5.64 0 21687 2022 2022-10-27 2022-09-19 true false false true 6235 1870.5 82.17 0 21688 2003 2003-10-23 2003-10-22 true false false false 357.91 107.37 50.55 5.64 521.47 21689 2003 2003-10-23 2003-10-22 true false false false 18.36 5.51 2.39 5.64 31.9 21690 2003 2003-10-23 2003-10-22 true false false false 146.15 43.84 20.64 5.64 0 21691 2022 2022-11-15 2022-09-19 true false false false 99 67.2 2.06 0 21692 2022 2022-11-15 2022-09-19 true false false true 1267 380.1 17.53 0 21693 2022 2022-11-15 2022-09-19 true false false true 1563 468.9 21.64 0 21694 2022 2022-11-15 2022-09-19 true false false true 831 249.3 11.5 0 21695 2022 2022-11-08 2022-09-19 true false false true 4623 1386.9 62.85 0 21696 2003 2003-10-23 2003-10-22 true false false false 36.17 10.85 5.11 5.64 57.77 21697 2022 2022-11-15 2022-09-20 true false false true 1264 379.2 17.48 0 21698 2025 2025-08-08 2025-08-08 true false false false -2737 -821.1 -2737 21699 2003 2003-10-23 2003-10-22 true false false false 19.88 5.96 2.81 5.64 34.29 21700 2022 2022-11-15 2022-09-20 true false false true 155 46.5 2.15 0 21701 2022 2022-11-08 2022-09-20 true false false true 1299 389.7 17.82 0 21702 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 21703 2022 2022-10-17 2022-09-22 true false false true 70 21 0.9 0 21704 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 77.88 0 21705 2022 2022-10-17 2022-09-27 true false false false 1848 554.4 23.72 0 21706 2022 2022-11-11 2022-08-01 true false false true 282 84.6 5.71 0 21707 2022 2022-10-19 2022-08-01 true false false false 92 27.6 1.17 0 21708 2022 2022-10-19 2022-08-01 true false false true 48 14.4 0.61 0 21709 2022 2022-11-21 2022-08-04 true false false true 276 82.8 3.89 0 21710 2022 2022-10-19 2022-08-16 true false false false 503 222.68 8.38 0 21711 2022 2022-10-12 2022-09-28 true false false true 4697 1409.1 59.49 0 21712 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 21713 2022 2022-11-08 2022-09-28 true false false true 2594 778.2 35.26 0 21714 2022 2022-11-15 2022-09-28 true false false true 111 33.3 1.55 0 21715 2003 2003-10-23 2003-10-22 true false false false 20.7 6.22 2.92 5.64 0 21716 2022 2022-11-30 2022-09-28 true false false true 1012 303.6 14.52 0 21717 2022 2022-11-15 2022-09-28 true false false false 7885 2365.5 100.14 0 21718 2003 2003-10-23 2003-10-22 true false false false 855.86 256.76 120.89 5.64 0 21719 2003 2003-10-23 2003-10-22 true false false false 131.1 39.33 18.52 5.64 0 21720 2003 2003-10-23 2003-10-22 true false false false 20.04 6.02 2.83 5.64 34.53 21721 2003 2003-10-23 2003-10-22 true false false false 6.13 168.86 0.86 5.64 0 21722 2003 2003-10-23 2003-10-22 true false false false 0.11 50.08 0.02 5.64 0 21723 2025 2025-09-10 2025-10-28 true false false false 118 8.5 11.55 138 21724 2022 2022-10-27 2022-09-29 true false false true 12736 3820.8 167.85 0 21725 2003 2003-10-23 2003-10-22 true false false false 194.56 58.37 26.17 5.64 284.74 21726 2022 2022-11-21 2022-09-29 true false false false 807 242.1 11.31 0 21727 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.36 13.32 0 21728 2026 2026-04-17 2026-03-19 true false false false 50 15 3.51 23.67 0 21729 2022 2022-11-15 2022-09-29 true false false true 3045 913.5 42.15 0 21730 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 21731 2022 2022-11-21 2022-09-30 true false false true 644 193.2 9.04 0 21732 2022 2022-11-15 2022-09-30 true false false false 456 136.8 6.93 0 21733 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 21734 2022 2022-10-27 2022-09-30 true false false false 60 18 0.71 0 21735 2003 2003-10-23 2003-10-22 true false false false 196.86 59.05 27.81 5.64 0 21736 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.32 13.32 0 21737 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 21738 2003 2003-10-23 2003-10-22 true false false false 24.8 146.57 3.5 5.64 0 21739 2003 2003-10-23 2003-10-22 true false false false 24.46 7.34 3.46 5.64 0 21740 2003 2003-10-23 2003-10-22 true false false false 405.48 121.65 57.28 5.64 0 21741 2025 2025-09-10 2025-08-08 false false false true 243.59 243.59 18.1 1.9 345 21742 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 21743 2003 2003-10-23 2003-10-22 true false false false 188.56 56.59 24.51 5.64 0 21744 2026-03-06 true false false false 202 60.6 10.48 11.55 0 21745 2025 2025-05-13 2025-03-18 true false false false 257 77.1 14.43 1.9 0 21746 2025 2025-09-15 2025-10-28 true false false false 62 18.6 4.46 11.55 97 21747 2022 2022-11-15 2022-09-30 true false false true 152 45.6 2.11 0 21748 2022 2022-11-15 2022-09-30 true false false true 1814 544.2 25.09 0 21749 2025 2025-09-10 2025-08-08 true false false false 64 19.2 4.57 12.16 0 21750 2003 2003-10-23 2003-10-22 true false false false 80.19 34.95 13.34 5.64 0 21751 2003 2003-10-23 2003-10-22 true false false false 15.99 4.8 2.26 5.64 0 21752 2003 2003-10-23 2003-10-22 true false false false 75.77 22.73 10.7 5.64 114.84 21753 2022 2022-11-15 2022-09-30 true false false true 113 33.9 1.57 0 21754 2022 2022-11-15 2022-09-30 true false false false 26 7.8 0.36 0 21755 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 21756 2022 2022-11-15 2022-09-30 true false false false 700 210 9.68 0 21757 2003 2003-10-23 2003-10-22 true false false false 137.39 41.21 19.41 5.64 0 21758 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 94.19 21759 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3943.97 21760 2026-03-19 true false false true 708 212.4 34.52 11.55 0 21761 2026 2026-04-17 2026-03-06 true false false false 1194 358.2 87.66 11.17 1651 21762 2025 2025-05-13 2025-12-29 true false false false 217 65.1 12.2 11.55 306 21763 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 21764 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 21765 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 21766 2022 2022-11-23 2021-01-18 true false false true 893 267.9 18.44 0 21767 2003 2003-10-23 2003-10-22 true false false false 42.66 25.04 5.46 5.64 0 21768 2003 2003-10-23 2003-10-22 true false false false 99.13 29.74 14 5.64 148.51 21769 2022 2022-11-23 2021-08-27 true false false true 1259 26.96 0 21770 2022 2022-11-23 2022-03-03 true false false true 3408 1022.4 70.41 0 21771 2003 2003-10-23 2003-10-22 true false false false 74.31 22.29 10.5 5.64 0 21772 2022 2022-10-27 2022-06-10 true false false true 3175 952.5 41.91 0 21773 2003 2003-10-23 2003-10-22 true false false false 76.73 23.02 9.97 5.64 0 21774 2022 2022-11-15 2022-06-16 true false false false 265 79.5 3.37 0 21775 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21776 2003 2003-10-23 2003-10-22 true false false false 12.86 3.86 1.82 5.64 24.18 21777 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21778 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 21779 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21780 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 0 21781 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21782 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.41 1.9 0 21783 2003 2003-10-23 2003-10-22 true false false false 626.14 187.84 88.44 5.64 908.06 21784 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 1.9 0 21785 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.02 5.64 27.82 21786 2003 2003-10-23 2003-10-22 true false false false 5.71 21.55 0.8 5.64 33.7 21787 2025 2025-05-13 2025-03-18 true false false false 65 19.5 4.22 1.9 0 21788 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21789 2026-03-19 true false false true 708 212.4 21.87 11.55 0 21790 2003 2003-10-23 2003-10-22 true false false false 891.78 267.53 125.96 5.64 0 21791 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 21792 2003 2003-10-23 2003-10-22 true false false false 186.34 55.9 26.32 5.64 274.2 21793 2003 2003-10-23 2003-10-22 true false false false 131.24 39.37 18.54 5.64 194.79 21794 2025 2025-11-24 2025-10-28 true false false true 174 52.2 13.13 12.16 0 21795 2022 2022-11-04 2022-06-16 true false false true 379 113.7 5.09 0 21796 2022 2022-10-28 2022-06-21 true false false true 2048 614.4 40.49 0 21797 2025 2025-05-13 2025-12-29 true false false false 50 15 3.24 11.55 0 21798 2017 2017-11-27 2018-02-01 true false false true 2220 666 111.24 8.75 3005.99 21799 2025 2025-09-10 2025-08-08 true false false true 773 231.9 48.37 1.9 0 21800 2026 2026-02-27 2026-02-06 true false false true 191 57.3 15.31 11.17 0 21801 2025 2025-05-13 2025-03-18 true false false false 207 62.1 11.47 1.9 0 21802 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 21803 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 12.16 0 21804 2026-03-06 true false false true 99 29.7 4.82 11.55 0 21805 2003 2003-10-23 2003-10-22 true false false false 84.83 25.45 11.98 5.64 127.9 21806 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 21807 2003 2003-10-23 2003-10-22 true false false false 20.44 9.25 2.4 5.64 37.73 21808 2003 2003-10-23 2003-10-22 true false false false 18.16 5.45 2.52 5.64 31.77 21809 2003 2003-10-23 2003-10-22 true false false false 87.87 59.05 13.64 5.64 166.2 21810 2022 2022-11-23 2022-06-22 true false false true 14853 4455.9 306.89 0 21811 2003 2003-10-23 2003-10-22 true false false false 0.21 34.15 0.03 5.64 40.03 21812 2022 2022-11-23 2022-06-22 true false false true 14420 4326 297.96 0 21813 2022 2022-10-17 2022-06-22 true false false true 9605 2881.5 186.3 0 21814 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 21815 2022 2022-10-27 2022-06-22 true false false true 8322 2496.6 164.28 0 21816 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 12.71 0 21817 2025 2025-11-12 2025-09-15 true false false false 86 35.1 6.49 13.36 0 21818 2003 2003-10-23 2003-10-22 true false false false 77.87 27.74 9.76 5.64 121.01 21819 2025 2025-09-10 2025-08-04 true false false false 198 59.7 13.01 13.82 285 21820 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 21821 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 21822 2024 2024-05-08 2024-05-08 true false false true 773 231.9 18.28 11.55 1035 21823 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.19 1.9 350 21824 2003 2003-10-23 2003-10-22 true false false false 528.39 158.51 74.64 5.64 0 21825 2025 2025-05-13 2025-12-29 true false false false 167 50.1 9.25 11.55 0 21826 2003 2003-10-23 2003-10-22 true false false false 210.1 63.03 30.55 5.64 0 21827 2003 2003-10-23 2003-10-22 true false false false 123.21 37.03 16.01 5.64 0 21828 2022 2022-10-28 2022-06-23 true false false true 79 23.7 1.54 0 21829 2022 2022-11-23 2022-06-23 true false false true 325 97.5 6.95 0 21830 2022 2022-11-17 2022-06-23 true false false true 5992 1797.6 122.57 0 21831 2022 2022-11-11 2022-06-24 true false false true 4795 1438.5 97.11 0 21832 2025 2025-11-24 2025-10-28 true false false true 530 159 39.89 12.16 0 21833 2026 2026-03-27 2026-02-03 true false false true 759 227.7 55.02 11.41 0 21834 2026 2026-03-27 2026-03-06 true false false false 63 18.9 4.37 1 87 21835 2022 2022-10-17 2022-06-24 true false false true 4741 1422.3 91.97 0 21836 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 21837 2025 2025-09-10 2025-07-29 true false false false 5 36.3 1.41 12.16 0 21838 2022 2022-11-17 2022-06-24 true false false true 4157 1247.1 85.03 0 21839 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 21840 2003 2003-10-23 2003-10-22 true false false false 670.53 239.09 94.71 5.64 0 21841 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 21842 2022 2022-11-04 2022-06-24 true false false true 451 135.3 6.04 0 21843 2022 2022-11-17 2022-06-27 true false false true 752 225.6 15.39 0 21844 2022 2022-11-04 2022-06-28 true false false true 180 54 2.42 0 21845 2022 2022-11-18 2022-06-28 true false false true 440 132 9.02 0 21846 2003 2003-10-23 2003-10-22 true false false false 16.36 4.91 2.31 5.64 29.22 21847 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.15 1.9 350 21848 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 21849 2026-03-06 true false false false 0 3.6 0.07 11.55 0 21850 2003 2003-10-23 2003-10-22 true false false false 12.37 3.72 1.75 5.64 0 21851 2022 2022-11-04 2022-06-30 true false false true 166 49.8 2.25 0 21852 2022 2022-11-04 2022-06-30 true false false true 152 45.6 2.05 0 21853 2022 2022-11-11 2022-07-04 true false false true 2642 792.6 53.5 0 21854 2022 2022-10-27 2022-07-04 true false false false 2509 752.7 47.65 0 21855 2022 2022-10-28 2022-07-04 true false false true 1886 565.8 37.27 0 21856 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 21857 2003 2003-10-23 2003-10-22 true false false false 2.78 21.11 -0.54 5.64 28.99 21858 2022 2022-11-11 2022-07-04 true false false false 109 32.7 2.22 0 21859 2025 2025-09-10 2025-08-05 true false false true 493 147.9 30.85 12.16 0 21860 2025 2025-09-10 2025-08-05 true false false true 934 280.2 58.45 12.16 0 21861 2022 2022-10-17 2022-07-04 true false false true 893 267.9 17.31 0 21862 2022 2022-11-17 2022-07-05 true false false true 1654 496.2 33.83 0 21863 2003 2003-10-23 2003-10-22 true false false false 39.07 11.72 5.52 5.64 0 21864 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 21865 2022 2022-11-11 2022-07-05 true false false true 1174 352.2 23.78 0 21866 2022 2022-11-11 2022-07-05 true false false true 1125 337.5 22.78 0 21867 2022 2022-11-04 2022-07-05 true false false true 221 66.3 2.97 0 21868 2026-03-06 true false false false 0 3.6 0.11 11.55 0 21869 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 21870 2003 2003-10-23 2003-10-22 true false false false 64.51 19.35 9.11 5.64 98.61 21871 2022 2022-11-23 2022-07-06 true false false false 130 39 2.59 0 21872 2022 2022-11-23 2022-07-06 true false false true 376 112.8 7.76 0 21873 2022 2022-11-04 2022-07-07 true false false true 193 57.9 2.59 0 21874 2003 2003-10-23 2003-10-22 true false false false 744.87 223.47 105.21 5.64 0 21875 2022 2022-11-23 2022-07-07 true false false true 3139 64.87 0 21876 2003 2003-10-23 2003-10-22 true false false false 17.95 5.38 2.54 5.64 0 21877 2003 2003-10-23 2003-10-22 true false false false 442.64 132.8 62.52 5.64 0 21878 2003 2003-10-23 2003-10-22 true false false false 403.05 120.91 56.93 5.64 0 21879 2022 2022-11-23 2022-07-11 true false false false 3135 940.5 64.79 0 21880 2025 2025-09-10 2025-08-06 true false false true 757 227.1 54.27 12.16 0 21881 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 21882 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 21883 2020 2020-10-09 2020-03-24 true false false true 8792 2637.6 139.38 8.75 0 21884 2003 2003-10-23 2003-10-22 true false false false 2.93 12.49 0.41 5.64 0 21885 2022 2022-11-23 2022-07-11 true false false true 2381 714.3 49.22 0 21886 2003 2003-10-23 2003-10-22 true false false false 18.92 5.67 2.67 5.64 0 21887 2022 2022-11-23 2022-07-11 true false false true 2104 631.2 43.49 0 21888 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.81 11.55 218 21889 2003 2003-10-23 2003-10-22 true false false false 8.66 46.29 1.21 5.64 61.8 21890 2022 2022-10-28 2022-07-11 true false false true 1938 581.4 38.33 0 21891 2022 2022-11-23 2022-07-11 true false false true 1932 579.6 39.93 0 21892 2025 2025-11-12 2025-09-15 true false false false 320 96 23.97 12.16 452 21893 2025 2025-09-15 2025-07-28 true false false true 774 55.54 12.16 0 21894 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 21895 2019 2019-04-15 2019-03-11 true false false true 8792 2637.6 139.87 8.75 0 21896 2022 2022-10-17 2022-07-11 true false false false 1883 564.9 36.51 0 21897 2003 2003-10-23 2003-10-22 true false false false 115.17 34.55 17.85 5.64 173.21 21898 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 21899 2003 2003-10-23 2003-10-22 true false false false 16.01 4.8 2.26 5.64 28.71 21900 2003 2003-10-23 2003-10-22 true false false false 14.48 6.64 2.05 5.64 28.81 21901 2022 2022-11-23 2022-07-11 true false false true 1786 535.8 36.9 0 21902 2003 2003-10-23 2003-10-22 true false false false 43.11 12.99 5.6 5.64 0 21903 2022 2022-12-13 2022-07-12 true false false true 3579 76.41 0 21904 2022 2022-10-17 2022-07-12 true false false true 1504 451.2 29.2 0 21905 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 235.35 21906 2003 2003-10-23 2003-10-22 true false false false 103.51 32.87 16.2 5.64 158.22 21907 2022 2022-10-28 2022-07-13 true false false true 1472 441.6 29.11 0 21908 2022 2022-10-27 2022-07-13 true false false false 1418 425.4 26.92 0 21909 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 82.16 21910 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 21911 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 0 21912 2025 2025-11-24 2025-10-28 true false false true 1689 506.7 127.18 1.9 0 21913 2003 2003-10-23 2003-10-22 true false false false 43.58 13.07 6.03 5.64 68.32 21914 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 0 21915 2003 2003-10-23 2003-10-22 true false false false 17.59 5.28 2.48 5.64 0 21916 2003 2003-10-23 2003-10-22 true false false false 54.43 16.33 7.69 5.64 0 21917 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 21918 2003 2003-10-23 2003-10-22 true false false false 162.58 48.78 22.96 5.64 0 21919 2003 2003-10-23 2003-10-22 true false false false 26.13 7.84 3.4 5.64 0 21920 2003 2003-10-23 2003-10-22 true false false false 34.32 10.29 4.85 5.64 0 21921 2019 2019-10-04 2019-07-11 true false false false 1277 383.1 22.33 8.75 0 21922 2003 2003-10-23 2003-10-22 true false false false 3247.21 974.16 458.67 5.64 0 21923 2025 2025-11-12 2025-09-15 true false false false 320 96 21.12 12.16 449 21924 2022 2022-10-27 2022-07-13 true false false true 1271 381.3 25.07 0 21925 2022 2022-10-28 2022-07-13 true false false true 1225 367.5 24.23 0 21926 2022 2022-11-23 2022-07-13 true false false true 1148 344.4 23.73 0 21927 2021 2021-11-18 2025-05-13 true false false true 8713 114.78 8.75 0 21928 2026 2026-02-20 2026-02-04 true false false true 45 13.5 3.6 1 63 21929 2003 2003-10-23 2003-10-22 true false false false 104.45 31.33 14.75 5.64 0 21930 2025 2025-11-24 2025-10-28 true false false false 403 120.9 30.35 1.9 0 21931 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.46 13.32 132 21932 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 21933 2019 2019-10-04 2025-12-29 true false false false 1277 22.33 8.75 0 21934 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 29.41 21935 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 21936 2003 2003-10-23 2003-10-22 true false false false 86.43 25.93 11.65 5.64 129.65 21937 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 0 21938 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.77 11.55 218 21939 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 998.62 21940 2003 2003-10-23 2003-10-22 true false false false 0.41 32.66 0.06 5.64 0 21941 2022 2022-11-23 2022-07-13 true false false true 1137 341.1 23.5 0 21942 2022 2022-10-17 2022-07-14 true false false true 1058 317.4 20.51 0 21943 2022 2022-10-28 2022-07-14 true false false true 1203 360.9 23.8 0 21944 2022 2022-11-11 2022-07-15 true false false true 44 0.9 0 21945 2022 2022-10-27 2022-07-15 true false false true 61 18.3 1.21 0 21946 2026-03-20 true false false false 63 18.9 2.94 11.55 0 21947 2003 2003-10-23 2003-10-22 true false false false 210.78 63.23 29.77 5.64 0 21948 2025 2025-11-24 2025-10-28 true false false false 403 120.9 25.5 1.9 0 21949 2025 2025-09-10 2025-08-08 true false false true 576 172.8 41.29 12.64 803 21950 2025 2025-11-24 2025-10-28 true false false true 683 204.9 45.36 1.9 0 21951 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 2.95 5.64 38.13 21952 2025 2025-11-24 2025-10-28 true false false true 683 204.9 51.43 1.9 0 21953 2025 2025-12-29 2025-12-29 true false false false -280 -70 -280 21954 2026-03-20 true false false false 64 19.2 1.77 11.55 0 21955 2003 2003-10-23 2003-10-22 true false false false 29 8.7 3.9 5.64 0 21956 2022 2022-10-17 2022-07-18 true false false false 127 38.1 2.47 0 21957 2022 2022-10-27 2022-07-18 true false false false 28 8.4 0.54 0 21958 2022 2022-10-27 2022-07-18 true false false true 1215 364.5 23.98 0 21959 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21960 2022 2022-11-17 2022-07-18 true false false true 70 1.42 0 21961 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21962 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21963 2022 2022-10-28 2022-07-19 true false false true 878 263.4 17.36 0 21964 2022 2022-11-11 2022-07-19 true false false false 864 269.2 16.85 0 21965 2022 2022-12-13 2022-07-19 true false false true 839 17.9 0 21966 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.44 13.32 132 21967 2003 2003-10-23 2003-10-22 true false false false 34.23 10.33 4.44 5.64 0 21968 2003 2003-10-23 2003-10-22 true false false false 621.57 186.47 87.8 5.64 0 21969 2025 2025-09-10 2025-08-08 true false false false 288 86.4 20.59 12.64 408 21970 2003 2003-10-23 2003-10-22 true false false false 197.28 59.18 27.87 5.64 289.97 21971 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 21972 2003 2003-10-23 2003-10-22 true false false false 146.42 43.92 20.68 5.64 0 21973 2003 2003-10-23 2003-10-22 true false false false 119.02 35.71 16.81 5.64 177.18 21974 2022 2022-10-17 2022-07-19 true false false false 820 246 15.47 0 21975 2003 2003-10-23 2003-10-22 true false false false 13.81 4.15 1.95 5.64 25.55 21976 2003 2003-10-23 2003-10-22 true false false false 72.02 21.61 11.16 5.64 0 21977 2003 2003-10-23 2003-10-22 true false false false 27.14 11.52 4.49 5.64 0 21978 2003 2003-10-23 2003-10-22 true false false false 279.69 83.91 38.85 5.64 0 21979 2022 2022-10-27 2022-07-19 true false false true 729 218.7 14.39 0 21980 2022 2022-11-23 2022-07-19 true false false true 644 193.2 13.32 0 21981 2022 2022-11-04 2022-07-19 true false false false 71 21.3 0.9 0 21982 2022 2022-11-04 2022-07-20 true false false true 354 106.2 5 0 21983 2022 2022-11-04 2022-07-20 true false false true 199 59.7 2.67 0 21984 2025 2025-09-10 2025-08-08 true false false true 155 11.12 12.16 178 21985 2003 2003-10-23 2003-10-22 true false false false 93.88 28.16 14.29 5.64 141.97 21986 2003 2003-10-23 2003-10-22 true false false false 59.81 17.94 8.45 5.64 91.84 21987 2025 2025-11-12 2025-09-15 true false false false 86 25.8 5.67 13.32 131 21988 2025 2025-11-24 2025-10-28 true false false true 962 288.6 63.89 5.8 0 21989 2021 2021-06-15 2021-05-11 true false false false 1185.79 355.74 15.59 8.75 0 21990 2026-03-20 true false false true 121 36.3 3.72 11.55 0 21991 2026-03-06 true false false true 236 70.8 11.52 11.55 0 21992 2003 2003-10-23 2003-10-22 true false false false 29.9 8.97 4.22 5.64 0 21993 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 4.02 5.64 0 21994 2003 2003-10-23 2003-10-22 true false false false 62.6 18.78 8.84 5.64 95.86 21995 2003 2003-10-23 2003-10-22 true false false false 16.9 9.42 2.39 5.64 34.35 21996 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 21997 2022 2022-11-10 2022-07-22 true false false true 583 174.9 11.8 0 21998 2022 2022-11-17 2022-07-22 true false false true 576 172.8 11.77 0 21999 2022 2022-10-17 2022-07-22 true false false true 553 165.9 10.76 0 22000 2022 2022-10-27 2025-09-15 true false false true 1015 22.49 8.75 1046 22001 2003 2003-10-23 2003-10-22 true false false false 25.49 7.65 3.6 5.64 42.38 22002 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 1.9 0 22003 2025 2025-09-10 2025-08-08 true false false true 90 6.43 12.16 109 22004 2025 2025-11-24 2025-10-28 true false false false 658 197.4 49.54 1.9 907 22005 2023 2023-10-11 2022-08-22 true false false false 1233 369.9 26.22 8.75 0 22006 2003 2003-12-05 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 22007 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 22008 2025 2025-11-12 2025-09-15 true false false false 323.49 97.05 21.11 24.74 466 22009 2003 2003-10-23 2003-10-22 true false false false 17.81 5.41 2.31 5.64 0 22010 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22011 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 22012 2026-03-06 true false false false 0 224.42 0.77 11.55 0 22013 2025 2025-09-22 2025-09-15 true false false false 160 11.6 11.55 0 22014 2022 2022-11-23 2022-07-25 true false false false 137 41.1 2.73 0 22015 2022 2022-11-28 2022-07-25 true false false false 152 45.6 3.29 0 22016 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22017 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22018 2003 2003-10-23 2003-10-22 true false false false 308.4 92.52 43.56 5.64 0 22019 2025 2025-07-07 2025-05-16 true false false true 286 85.8 16.86 12.16 0 22020 2026-03-20 true false false false 170 60.12 7.79 11.55 0 22021 2003 2003-10-23 2003-10-22 true false false false 190.25 57.07 26.87 5.64 0 22022 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 22023 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22024 2003 2003-10-23 2003-10-22 true false false false 222.11 66.63 31.37 5.64 325.75 22025 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22026 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22027 2003 2003-10-23 2003-10-22 true false false false 37.3 14.28 5.6 5.64 0 22028 2003 2003-10-23 2003-10-22 true false false false 22.4 6.72 3.16 5.64 37.92 22029 2003 2003-10-23 2003-10-22 true false false false 39.3 11.79 5.55 5.64 62.28 22030 2022 2022-12-13 2022-08-30 true false false false 117 1.73 0 22031 2025 2025-11-12 2025-09-15 true false false true 372 111.6 24.56 1.9 0 22032 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 21.31 0 22033 2022 2022-10-28 2022-09-23 true false false true 123 36.9 2.45 0 22034 2022 2022-10-28 2022-09-26 true false false false 207 62.1 4.08 0 22035 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 22036 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 0 22037 2025 2025-11-24 2025-10-28 true false false false 4072 1221.6 306.51 1.9 0 22038 2003 2003-10-23 2003-10-22 true false false false 5.87 11.15 0.83 5.64 23.49 22039 2003 2003-10-23 2003-10-22 true false false false 128.7 45.89 18.18 5.64 198.41 22040 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 22041 2025 2025-11-12 2025-09-15 true false false true 1366 102.64 22.88 1492 22042 2003 2003-10-23 2003-10-22 true false false false 104.5 31.35 15.33 5.64 0 22043 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 22044 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.32 5.64 202.71 22045 2026 2026-02-20 2025-12-30 true false false true 40 12 3.19 11.17 0 22046 2025 2025-07-07 2025-08-08 true false false true 153 45.9 9.03 11.55 219 22047 2025 2025-07-07 2025-05-16 true false false true 286 85.8 11.75 12.16 0 22048 2022 2022-10-17 2022-09-28 true false false true 984 19.11 0 22049 2010 2010-06-17 2010-06-17 true false false false 8857.21 2657.16 1075.3 6.11 0 22050 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 22051 2026-03-20 true false false true 1207 87.12 11.55 0 22052 2026-03-20 true false false false 227 77.22 5.91 11.55 0 22053 2026-03-06 true false false false 152 41.8 1.11 11.55 0 22054 2022 2022-11-30 2021-04-20 true false false true 875 262.5 18.28 0 22055 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 15.38 85 22056 2022 2022-10-28 2022-05-27 true false false true 6303 1890.9 124.64 0 22057 2022 2022-11-30 2022-06-08 true false false true 6505 1951.5 135.98 0 22058 2025 2025-07-07 2025-08-08 true false false true 153 45.9 6.3 11.55 217 22059 2025 2025-11-12 2025-09-15 true false false true 1366 102.34 22.88 1491 22060 2003 2003-10-23 2003-10-22 true false false false 16.22 4.87 2.29 5.64 29.02 22061 2003 2003-10-23 2003-10-22 true false false false 16.04 4.81 2.27 5.64 28.76 22062 2003 2003-10-23 2003-10-22 true false false false 181.04 119.54 25.57 5.64 0 22063 2003 2003-10-23 2003-10-22 true false false false 135.25 40.57 19.24 5.64 0 22064 2026-03-20 true false false false 170 56.7 7.78 11.55 0 22065 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22066 2026-03-06 true false false false 152 45.6 4.69 11.55 0 22067 2026 2026-03-27 2026-03-06 true false false true 773 231.9 62.91 1 0 22068 2026-03-06 true false false true 386 115.8 18.83 11.55 0 22069 2026 2026-05-20 2026-02-04 true false false true 132 39.6 11.06 13.47 0 22070 2022 2022-11-28 2022-06-27 true false false false 2510 753 53.05 0 22071 2003 2003-10-23 2003-10-22 true false false false 36.58 10.97 5.17 5.64 58.36 22072 2003 2003-10-23 2003-10-22 true false false false 399.66 119.9 56.46 5.64 0 22073 2003 2003-10-23 2003-10-22 true false false false 167.69 50.3 23.2 5.64 246.83 22074 2022 2022-10-28 2022-06-27 true false false true 6286 1885.8 124.28 0 22075 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.02 -160 22076 2022 2022-10-27 2022-06-27 true false false true 8265 2479.5 163.13 0 22077 2022 2022-10-27 2022-06-27 true false false true 188 56.4 3.72 0 22078 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 22079 2003 2003-10-23 2003-10-22 true false false false 167.32 50.2 23.63 5.64 246.79 22080 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 22081 2003 2003-10-23 2003-10-22 true false false false 22.86 16.15 3.23 5.64 0 22082 2004 2004-12-03 2004-12-03 false false false false 154.99 31 13.95 0 0 22083 2022 2022-11-25 2022-07-12 true false false true 476 142.8 9.85 0 22084 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22085 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 22086 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 577.53 11.55 0 22087 2022 2022-10-28 2022-07-14 true false false true 915 274.5 18.1 0 22088 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 1.9 1065 22089 2022 2022-10-28 2022-07-14 true false false true 656 196.8 12.95 0 22090 2025 2025-09-10 2025-08-08 true false false false 361 108.3 25.84 12.39 508 22091 2003 2003-10-23 2003-10-22 true false false false 45.3 13.58 6.4 5.64 70.92 22092 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22093 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 22094 2022 2022-10-28 2022-07-14 true false false true 52 1.02 0 22095 2022 2022-10-28 2022-07-14 true false false true 79 23.7 1.54 0 22096 2022 2022-11-25 2022-07-14 true false false true 2581 774.3 53.47 0 22097 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 22098 2003 2003-10-23 2003-10-22 true false false false 23.58 7.07 3.33 5.64 39.62 22099 2022 2022-10-27 2022-07-14 true false false true 7633 2289.9 150.67 0 22100 2003 2003-10-23 2003-10-22 true false false false 98.35 29.51 13.89 5.64 0 22101 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 575.79 11.55 0 22102 2003 2003-10-23 2003-10-22 true false false false 29.33 8.8 3.82 5.64 47.59 22103 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 1.9 0 22104 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22105 2026-03-20 true false false false 227 93.18 6 11.55 0 22106 2026-03-06 true false false false 883.45 265.04 41.47 11.55 0 22107 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 22108 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 22109 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 0 22110 2025 2025-11-12 2025-09-15 true false false false 258 77.4 19.37 1.9 357 22111 2022 2022-10-28 2022-07-25 true false false true 1066 319.8 21.06 0 22112 2003 2003-10-23 2003-10-22 true false false false 8.38 17.69 1.15 5.64 32.86 22113 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 22114 2022 2022-11-03 2022-08-18 true false false true 3594 71.8 0 22115 2003 2003-10-23 2003-10-22 true false false false 22.78 6.83 3.22 5.64 0 22116 2003 2003-10-23 2003-10-22 true false false false 22.03 15.11 2.16 5.64 44.94 22117 2022 2022-11-08 2022-08-25 true false false true 1182 354.6 23.82 0 22118 2003 2003-10-23 2003-10-22 true false false false 442.11 132.64 64.09 5.64 0 22119 2022 2022-11-08 2022-08-25 true false false true 30 9 0.6 0 22120 2025-08-08 true false false false 0 19.35 11.55 0 22121 2026-03-20 true false false true 1207 65.55 11.55 0 22122 2025 2025-10-29 2025-10-29 true false false false -124.96 -31.24 -0.25 0 22123 2026 2026-02-20 2026-02-04 true false false false 30 9 2.4 11.41 0 22124 2003 2003-11-10 2003-11-10 true false false false 254.29 76.29 35.92 5.64 0 22125 2003 2003-10-23 2003-10-22 true false false false 181.58 55.72 25.65 5.64 0 22126 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 6.78 5.64 0 22127 2025 2025-11-12 2025-09-15 true false false false 256.92 77.08 19.24 1.9 355 22128 2003 2003-10-23 2003-10-22 true false false false 277.13 83.14 39.14 5.64 0 22129 2022 2022-11-14 2022-08-26 true false false true 823 246.9 16.77 0 22130 2022 2022-11-08 2022-08-26 true false false true 148 44.4 2.99 0 22131 2022 2022-11-08 2022-08-26 true false false false 41 12.3 0.81 0 22132 2003 2003-10-23 2003-10-22 true false false false 0.46 103.8 0.07 5.64 0 22133 2022 2022-11-25 2022-08-30 true false false true 511 153.3 10.66 0 22134 2022 2022-10-28 2022-08-30 true false false false 453 135.9 8.94 0 22135 2022 2022-11-08 2022-09-01 true false false true 885 265.5 17.81 0 22136 2003 2003-10-23 2003-10-22 true false false false 765.4 229.62 108.12 5.64 1108.78 22137 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 22138 2022 2022-11-08 2022-09-01 true false false false 415 124.5 8.35 0 22139 2025 2025-10-29 2025-10-29 true false false false -144 -36 -0.28 0 22140 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 22141 2003 2003-10-23 2003-10-22 true false false false 12.57 3.77 1.8 5.64 0 22142 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 12.39 0 22143 2003 2003-10-23 2003-10-22 true false false false 15.36 10.85 2.17 5.64 34.02 22144 2003 2003-10-23 2003-10-22 true false false false 68.26 47.59 9.59 5.64 131.08 22145 2003 2003-10-23 2003-10-22 true false false false 73.08 21.92 9.91 5.64 110.55 22146 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22147 2003 2003-10-23 2003-10-22 true false false false 65.16 19.55 9.2 5.64 0 22148 2003 2003-10-23 2003-10-22 true false false false 541.84 162.55 76.53 5.64 0 22149 2025 2025-09-10 2025-08-08 true false false false 0 29.38 12.64 42 22150 2022 2022-10-28 2022-09-05 true false false false 236 70.8 4.49 0 22151 2022 2022-11-30 2022-09-06 true false false true 60 1.26 0 22152 2022 2022-10-28 2022-09-20 true false false true 3038 911.4 60.06 0 22153 2022 2022-11-14 2022-09-28 true false false false 68 20.4 1.33 0 22154 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 22155 2026 2026-03-17 2025-03-28 true false false true 215 64.5 17.41 11.17 0 22156 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 22157 2005 2005-12-14 2005-12-01 false false false true 22.72 51 3.55 6.11 0 22158 2026-03-06 true false false true 79 23.7 2.56 11.55 0 22159 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 12.39 0 22160 2025 2025-09-10 2025-08-08 true false false true 698 209.4 49.88 13.44 0 22161 2022 2022-10-17 2022-05-26 true false false true 5802 1740.6 112.52 0 22162 2003 2003-10-23 2003-10-22 true false false false 15.92 5.43 2.52 5.64 29.51 22163 2003 2003-10-23 2003-10-22 true false false false 84.89 25.47 11.36 5.64 0 22164 2022 2022-11-08 2022-06-06 true false false true 333 99.9 6.71 0 22165 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 22166 2025 2025-08-11 2025-10-29 true false false false 63 18.9 4.4 12.16 98 22167 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 22168 2003 2003-10-23 2003-10-22 true false false false 0.1 19.4 0.01 5.64 0 22169 2022 2022-10-17 2022-07-28 true false false true 5982 1794.6 116.04 0 22170 2003 2003-10-23 2003-10-22 true false false false 148.32 87.11 22.31 5.64 0 22171 2003 2003-10-23 2003-10-22 true false false false 166.67 50 21.77 5.64 0 22172 2022 2022-11-08 2022-08-10 true false false true 996 298.8 20.06 0 22173 2003 2003-10-23 2003-10-22 true false false false 1116.29 334.89 157.68 5.64 0 22174 2022 2022-11-11 2022-08-24 true false false true 638 191.4 12.91 0 22175 2022 2022-11-14 2022-07-22 true false false false 19 5.7 0.38 0 22176 2026 2026-02-27 2026-01-27 true false false false 939 281.7 66.49 1 0 22177 2025 2025-09-10 2025-08-08 true false false true 1687 506.1 120.94 13.44 0 22178 2003 2003-10-23 2003-10-22 true false false false 0.11 31.02 1.37 5.64 0 22179 2022 2022-10-17 2022-06-28 true false false true 1531 459.3 29.7 0 22180 2003 2003-10-23 2003-10-22 true false false false 229.66 68.89 32.44 5.64 0 22181 2003 2003-10-23 2003-10-22 true false false false 102.57 30.77 14.49 5.64 0 22182 2021 2021-11-18 2025-09-15 true false false true 1015 13.35 8.75 0 22183 2003 2003-10-23 2003-10-22 true false false false 49.95 14.98 7.06 5.64 0 22184 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 22185 2026 2026-02-20 2026-02-04 true false false true 30 9 2.4 11.17 0 22186 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 74.41 22187 2026 2026-04-17 2026-03-20 true false false true 1137 341.1 83.45 11.17 0 22188 2003 2003-10-23 2003-10-22 true false false false 34.8 10.44 5.31 5.64 0 22189 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 44.27 22190 2025 2025-10-29 2025-10-29 true false false false -126 -37.8 -126 22191 2026-03-06 true false false true 661 198.3 32.24 11.55 0 22192 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.8 0 22193 2003 2003-10-23 2003-10-22 true false false false 21.42 11.33 3.03 5.64 0 22194 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 41.63 22195 2025 2025-11-12 2025-09-15 true false false false 220 66 16.53 12.39 315 22196 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22197 2003 2003-10-23 2003-10-22 true false false false 184.26 66.13 25.53 5.64 281.56 22198 2003 2003-10-23 2003-10-22 true false false false 619.1 185.73 87.45 5.64 0 22199 2003 2003-10-23 2003-10-22 true false false false 21.15 6.34 2.99 5.64 36.12 22200 2025 2025-09-10 2025-08-08 true false false false 0 34.2 0.01 12.39 47 22201 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 163.71 22202 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22203 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 22204 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 22205 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 0 22206 2003 2003-10-23 2003-10-22 true false false false 3246.73 974.02 458.6 5.64 0 22207 2025 2025-11-24 2025-10-29 true false false false 38 11.4 2.86 12.16 0 22208 2022 2022-11-30 2022-09-16 true false false false 36.79 11.04 0.77 0 22209 2026-03-06 true false false false 0 357 7.62 11.55 0 22210 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.31 1.9 0 22211 2003 2003-10-23 2003-10-22 true false false false 41.15 12.34 5.81 5.64 64.94 22212 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 22213 2003 2003-10-23 2003-10-22 true false false false 118.26 35.48 17.18 5.64 0 22214 2003 2003-10-23 2003-10-22 true false false false 802.61 240.78 114.15 5.64 0 22215 2003 2003-10-23 2003-10-22 true false false false 13.45 4.04 1.9 5.64 25.03 22216 2003 2003-10-23 2003-10-22 true false false false 141.82 42.57 18.43 5.64 0 22217 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.1 1.9 0 22218 2003 2003-10-23 2003-10-22 true false false false 45.4 13.63 5.9 5.64 0 22219 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -3.66 -159 22220 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22221 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 1.9 176 22222 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 117.49 0 22223 2024 2024-05-08 2024-05-08 true false false true 284 85.2 9.3 11.55 390 22224 2022 2022-10-17 2022-09-27 true false false true 1397 419.1 27.09 0 22225 2026-03-06 true false false false 136 40.8 6.49 11.55 0 22226 2025 2025-11-27 2025-09-15 true false false true 76 22.8 4.38 12.16 115 22227 2025 2025-08-11 2025-06-27 true false false false 165 52.14 11.53 12.16 0 22228 2026 2026-02-04 2026-02-04 true false false false -822 -246.6 -822 22229 2025 2025-11-12 2025-09-15 true false false false 660 198 49.63 12.16 0 22230 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 22231 2003 2003-10-23 2003-10-22 true false false false 224.22 67.26 31.67 5.64 0 22232 2025 2025-09-10 2025-08-08 true false false true 535 160.5 38.36 12.16 0 22233 2003 2003-10-23 2003-10-22 true false false false 0.15 42.04 0.02 5.64 0 22234 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.24 5.64 0 22235 2003 2003-10-23 2003-10-22 true false false false 589.25 176.78 83.23 5.64 854.9 22236 2025 2025-11-24 2025-10-30 true false false false 11819.64 3545.89 892.53 1.9 0 22237 2025 2025-08-11 2025-06-13 true false false false 628 188.4 43.82 14.66 0 22238 2026-02-04 true false false true 1998 115.17 11.55 0 22239 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.68 0 22240 2003 2003-10-23 2003-10-22 true false false false 89.09 26.73 12.58 5.64 0 22241 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.71 5.64 23.78 22242 2022 2022-11-23 2021-02-03 true false false false 416 124.8 9.72 8.75 0 22243 2022 2022-11-17 2021-03-10 true false false true 184 55.2 4.23 8.75 0 22244 2022 2022-11-23 2021-05-31 true false false true 82 24.6 1.88 8.75 0 22245 2022 2022-10-17 2021-10-20 true false false true 451 135.3 9.83 8.75 0 22246 2026-03-06 true false false false 280 84 12.78 11.55 0 22247 2025 2025-11-12 2025-09-15 true false false false 113 33.9 8.46 12.16 0 22248 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 22249 2025 2025-09-10 2025-08-08 true false false false 105 31.5 7.51 12.39 156 22250 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.22 12.39 170 22251 2025 2025-11-12 2025-09-15 true false false false 320 96 24.04 12.16 452 22252 2025 2025-11-24 2025-10-30 true false false true 446 133.8 33.59 12.16 0 22253 2003 2003-10-23 2003-10-22 true false false false 16.86 6.45 2.38 5.64 0 22254 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 22255 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 22256 2003 2003-10-23 2003-10-22 true false false false 55.85 16.75 7.89 5.64 86.13 22257 2026-03-06 true false false false 217.57 65.4 11.29 11.55 0 22258 2022 2022-10-10 2022-02-28 true false false false 1165 349.5 25.02 8.75 0 22259 2022 2022-11-11 2022-03-08 true false false true 1353 405.9 30.69 8.75 0 22260 2026-03-06 true false false false 218 85.02 7.95 11.55 0 22261 2022 2022-11-23 2022-03-08 true false false true 1321 396.3 30.5 8.75 0 22262 2022 2022-11-17 2022-03-08 true false false true 3353 76.74 8.75 0 22263 2022 2022-11-23 2022-03-09 true false false true 1063 318.9 24.63 8.75 0 22264 2026 2026-02-20 2026-02-04 true false false true 139 41.7 11.09 12.33 204 22265 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 22266 2003 2003-10-23 2003-10-22 true false false false 66.37 19.91 9.39 5.64 0 22267 2022 2022-11-23 2022-03-09 true false false false 978 293.4 22.76 8.75 0 22268 2003 2003-10-23 2003-10-22 true false false false 117.86 35.35 16.3 5.64 0 22269 2025 2025-09-10 2025-08-08 true false false false 932 279.6 66.69 12.16 0 22270 2003 2003-10-23 2003-10-22 true false false false 113.29 33.99 16 5.64 0 22271 2003 2003-10-23 2003-10-22 true false false false 4.31 28.25 0.65 5.64 38.85 22272 2022 2022-11-17 2022-03-14 true false false true 601 180.3 13.75 8.75 0 22273 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 22274 2021 2021-11-18 2021-09-16 true false true false 1954.16 977.08 31.39 8.75 0 22275 2022 2022-11-23 2022-03-14 true false false true 627 188.1 14.59 8.75 0 22276 2003 2003-10-23 2003-10-22 true false false false 9.55 22.39 1.38 5.64 38.96 22277 2003 2003-10-23 2003-10-22 true false false false 537.93 161.38 75.86 5.64 0 22278 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 22279 2003 2003-10-23 2003-10-22 true false false false 121.78 36.54 15.83 5.64 179.79 22280 2022 2022-11-11 2022-03-15 true false false true 446 133.8 10.11 8.75 0 22281 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 22282 2026-03-06 true false false true 62 18.6 2.89 11.55 0 22283 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.57 8.75 0 22284 2025 2025-11-12 2025-09-05 true false false false 371 111.3 27.79 12.16 522 22285 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 22286 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 253.96 11.55 0 22287 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.68 8.75 0 22288 2003 2003-10-23 2003-10-22 true false false false 875.36 262.6 123.64 5.64 0 22289 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 22290 2003 2003-10-23 2003-10-22 true false false false 13.82 10 1.95 5.64 31.41 22291 2021 2021-11-18 2021-09-16 true false false false 1954 586.2 25.76 8.75 0 22292 2022 2022-11-10 2022-03-16 true false false true 338 101.4 7.66 8.75 0 22293 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22294 2024 2024-01-02 2024-01-02 true false false false -185 -55.5 -185 22295 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22296 2022 2022-11-11 2022-03-17 true false false true 296 6.69 8.75 0 22297 2003 2003-10-23 2003-10-22 true false false false 55.24 16.58 7.72 5.64 85.18 22298 2003 2003-10-23 2003-10-22 true false false false 33.08 13.81 3.98 5.64 56.51 22299 2022 2022-11-23 2022-03-17 true false false false 255 76.5 5.84 8.75 0 22300 2022 2022-11-11 2022-03-18 true false false true 226 67.8 5.12 8.75 0 22301 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 22302 2003 2003-10-23 2003-10-22 true false false false 365.16 109.55 51.58 5.64 0 22303 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22304 2025 2025-11-24 2025-10-30 true false false true 433 129.9 28.75 12.16 0 22305 2025 2025-11-24 2025-09-30 true false false true 7567 2270.1 367.35 12.16 0 22306 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 22307 2022 2022-11-23 2022-03-18 true false false false 181 54.3 4.23 8.75 0 22308 2022 2022-11-17 2022-04-04 true false false false 94 28.2 2.15 8.75 0 22309 2022 2022-11-15 2022-06-07 true false false true 595 178.5 12.13 0 22310 2003 2003-10-23 2003-10-22 true false false false 73.85 22.16 10.43 5.64 112.08 22311 2022 2022-11-15 2022-06-07 true false false true 75 22.5 1.52 0 22312 2003 2003-10-23 2003-10-22 true false false false 17.38 5.22 2.45 5.64 0 22313 2022 2022-11-15 2022-06-07 true false false false 749 224.7 14.87 0 22314 2022 2022-10-27 2025-09-15 true false false true 1015 20.03 1035 22315 2025-08-08 true false false false 0 18 11.55 0 22316 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.04 0 22317 2022 2022-11-15 2022-06-09 true false false true 141 42.3 2.89 0 22318 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 88.93 13.47 0 22319 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.33 12.16 0 22320 2003 2003-10-23 2003-10-22 true false false false 872.19 261.66 120.8 5.64 0 22321 2025 2025-09-10 2025-08-08 true false false true 1843 552.9 131.7 12.16 0 22322 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 22323 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22324 2025 2025-11-13 2025-09-05 true false false true 451 135.3 33.91 23.37 0 22325 2003 2003-10-23 2003-10-22 true false false false 130.35 39.11 18.41 5.64 0 22326 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.67 0 22327 2003 2003-10-23 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 22328 2022 2022-11-15 2022-06-09 true false false true 138 41.4 2.8 0 22329 2022 2022-11-15 2022-06-09 true false false true 86 25.8 1.73 0 22330 2022 2022-11-15 2022-06-09 true false false true 334 100.2 6.81 0 22331 2022 2022-11-15 2022-06-09 true false false true 361 108.3 7.37 0 22332 2022 2022-11-15 2022-06-10 true false false false 224 67.2 4.52 0 22333 2022 2022-11-15 2022-06-16 true false false false 109 32.7 2.24 0 22334 2022 2022-11-04 2022-06-16 true false false false 188 56.4 3.89 0 22335 2022 2022-12-01 2022-07-05 true false false true 219 65.7 4.58 0 22336 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 79.49 13.47 0 22337 2003 2003-10-23 2003-10-22 true false false false 14.51 4.35 1.89 5.64 26.39 22338 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.11 12.16 0 22339 2025 2025-11-27 2025-08-19 true false false false 468 140.4 26.3 12.16 0 22340 2003 2003-10-23 2003-10-22 true false false false 40.99 12.29 5.79 5.64 0 22341 2003 2003-10-23 2003-10-22 true false false false 430.38 129.11 60.79 5.64 0 22342 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72 22343 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22344 2025 2025-08-11 2025-06-26 true false false true 539 161.7 37.63 12.16 0 22345 2025 2025-09-10 2025-08-08 true false false false 113 33.9 8.08 14.59 0 22346 2026 2026-02-20 2026-02-04 true false false false 2057 617.1 164.22 11.17 0 22347 2022 2022-11-04 2022-07-05 true false false true 219 65.7 4.38 0 22348 2021 2021-07-16 2023-05-05 false false true false 896.63 179.33 14.35 8.75 0 22349 2026-03-06 true false false true 550 151.25 4.03 11.55 0 22350 2026 2026-04-17 2026-03-20 true false false false 303 90.9 21.3 11.41 0 22351 2025 2025-11-13 2025-09-15 true false false false 63 18.9 4.36 12.39 99 22352 2003 2003-10-23 2003-10-22 true false false false 111.06 33.32 15.69 5.64 0 22353 2003 2003-10-23 2003-10-22 true false false false 544.35 174.95 69.8 5.64 0 22354 2022 2022-11-23 2022-07-12 true false false true 1644 493.2 37.98 8.75 2184 22355 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 33.62 22356 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 24.06 22357 2003 2003-10-23 2003-10-22 true false false false 49.84 14.95 7.04 5.64 0 22358 2021 2021-04-28 2021-11-16 true false false true 4210 1263 55.25 8.75 0 22359 2003 2003-10-23 2003-10-22 true false false false 78.6 23.62 10.21 5.64 0 22360 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22361 2003 2003-10-23 2003-10-22 true false false false 19.9 59.88 2.81 5.64 88.23 22362 2003 2003-10-23 2003-10-22 true false false false 109.17 32.75 14.19 5.64 161.75 22363 2022 2022-10-28 2022-07-12 true false false true 1549 464.7 34.4 8.75 0 22364 2023 2023-11-15 2023-07-25 true false false false 493 147.9 19.41 11.55 0 22365 2022 2022-10-19 2022-08-04 true false false false 279 83.7 5.42 0 22366 2025 2025-09-10 2025-08-08 true false false false 1810 708.96 129.32 12.16 0 22367 2022 2022-11-21 2022-08-23 true false false true 7049 2114.7 145.17 0 22368 2003 2003-11-28 2003-10-22 true false false false 25.91 7.77 3.45 5.64 0 22369 2025 2025-05-13 2025-03-13 true false false false 87 26.1 5.66 12.16 0 22370 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 22371 2025 2025-11-13 2025-09-15 true false false false 125 37.5 9.37 12.39 184 22372 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 22373 2003 2003-10-23 2003-10-22 true false false false 2550.28 765.09 360.23 5.64 0 22374 2003 2003-10-23 2003-10-22 true false false false 24 7.2 3.39 5.64 40.23 22375 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 22376 2003 2003-10-23 2003-10-22 true false false false 16.74 5.02 2.36 5.64 29.76 22377 2021 2021-11-18 2021-10-29 true false false true 3514.34 3514.34 56.43 8.75 0 22378 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22379 2026 2026-02-20 2026-02-04 true false false true 1545 463.5 123.34 12.33 0 22380 2022 2022-10-27 2022-08-23 true false false true 2777 833.1 54.82 0 22381 2022 2022-10-27 2022-08-23 true false false false 6719 2015.7 133.32 0 22382 2022 2022-10-19 2022-08-30 true false false true 319 95.7 6.22 0 22383 2021 2021-04-28 2025-10-30 true false false true 196 58.8 2.56 8.75 0 22384 2026-03-06 true false false false 17 5.1 0.82 0 22385 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 13.93 0 22386 2025 2025-09-10 2025-08-08 true false false false 4 28.2 0.31 12.39 45 22387 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 22388 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 100.83 22389 2025 2025-09-10 2025-08-08 true false false true 515 154.5 36.9 13.93 0 22390 2003 2003-10-23 2003-10-22 true false false false 12.09 3.63 1.71 5.64 0 22391 2025 2025-09-10 2025-08-08 true false false true 990 297 70.78 12.16 0 22392 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.72 12.16 0 22393 2003 2003-10-23 2003-10-22 true false false false 201.24 60.37 28.43 5.64 0 22394 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.45 12.16 0 22395 2025 2025-11-12 2025-09-12 true false false true 310 93 23.23 12.39 0 22396 2003 2003-10-23 2003-10-22 true false false false 28.58 8.57 3.72 5.64 46.51 22397 2022 2022-11-21 2022-08-31 true false false false 584 175.2 12.42 0 22398 2022 2022-10-19 2022-08-31 true false false true 211 63.3 4.1 0 22399 2022 2022-10-19 2022-09-01 true false false true 251 75.3 4.87 0 22400 2022 2022-10-19 2022-09-09 true false false true 547 164.1 10.65 0 22401 2022 2022-10-27 2022-09-12 true false false true 1625 487.5 32.07 0 22402 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 0 22403 2025 2025-11-24 2025-10-30 true false false true 497 149.1 33.01 12.16 0 22404 2025 2025-09-10 2025-08-08 true false false true 1738 521.4 124.19 1.9 0 22405 2003 2003-10-23 2003-10-22 true false false false 24.78 12.12 3.42 5.64 45.96 22406 2025 2025-09-10 2025-08-08 true false false false 161 48.3 11.56 12.64 234 22407 2003 2003-10-23 2003-10-22 true false false false 785.93 235.78 111.01 5.64 0 22408 2025 2025-09-22 2025-09-15 true false false true 1714 123.59 11.55 0 22409 2003 2003-10-23 2003-10-22 true false false false 15.43 4.63 2.39 5.64 28.09 22410 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 88.17 22411 2025 2025-08-11 2025-06-18 true false false true 911 273.3 39.23 12.39 0 22412 2003 2003-10-23 2003-10-22 true false false false 55.89 16.77 7.9 5.64 86.2 22413 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 22414 2003 2003-10-23 2003-10-22 true false false false 211.39 63.41 29.07 5.64 309.51 22415 2003 2003-10-23 2003-10-22 true false false false 209.7 62.91 29.28 5.64 307.53 22416 2003 2003-10-23 2003-10-22 true false false false 459.68 177.02 56.5 5.64 0 22417 2024 2024-01-02 2024-01-02 true false false false -98 -29.4 -98 22418 2022 2022-11-10 2022-09-13 true false false true 690 207 13.94 0 22419 2022 2022-10-19 2022-09-14 true false false true 191 57.3 3.72 0 22420 2022 2022-11-30 2022-09-19 true false false true 243 72.9 5.08 0 22421 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 22422 2003 2003-10-23 2003-10-22 true false false false 305.65 91.7 39.73 5.64 0 22423 2025 2025-09-15 2025-08-04 true false false true 2841 852.3 204.41 12.16 0 22424 2022 2022-11-21 2022-09-30 true false false true 638 191.4 13.13 0 22425 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22426 2003 2003-10-23 2003-10-22 true false false false 415.64 124.69 57.3 5.64 0 22427 2003 2003-10-23 2003-10-22 true false false false 0.14 34.45 0.02 5.64 40.25 22428 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 22429 2003 2003-10-23 2003-10-22 true false false false 17.71 5.31 2.3 5.64 0 22430 2003 2003-10-23 2003-10-22 true false false false 475.59 164.8 67.18 5.64 0 22431 2024 2024-09-23 2024-03-11 true false false false 125 37.5 6.39 0 22432 2026 2026-04-17 2026-03-20 true false false true 16061 4818.3 1185.55 1 0 22433 2026-03-06 true false false true 88 26.4 2.71 11.55 0 22434 2023 2023-11-15 2025-08-08 true false false false 493 19.41 11.55 524 22435 2022 2022-11-03 2021-01-25 true false false false 602 180.6 13.47 8.75 0 22436 2003 2003-10-23 2003-10-22 true false false false 0.24 49.96 0.04 5.64 55.88 22437 2025 2025-09-10 2025-08-08 true false false true 322 96.6 20.15 12.64 451 22438 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.58 12.39 0 22439 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 22440 2025 2025-09-15 2025-07-16 true false false true 1280 91.81 12.16 0 22441 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 45.13 22442 2022 2022-11-30 2021-02-05 true false false true 78 1.81 8.75 0 22443 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 22444 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 22445 2003 2003-10-23 2003-10-22 true false false false 82.32 24.69 11.63 5.64 0 22446 2003 2003-10-23 2003-10-22 true false false false 33.53 10.06 4.74 5.64 0 22447 2026-03-20 true false false true 12473 3741.9 390.07 11.55 0 22448 2026 2026-04-22 2026-04-22 true false false false -672 -201.6 -672 22449 2026-03-06 true false false false 86 43.13 4.25 11.55 0 22450 2026-03-20 true false false true 1689 464.45 12.36 11.55 0 22451 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 0 22452 2003 2003-10-23 2003-10-22 true false false false 34.72 10.41 4.51 5.64 55.28 22453 2022 2022-10-27 2021-03-31 true false true true 2422 726.6 53.68 8.75 0 22454 2003 2003-10-23 2003-10-22 true false false false 43.49 23.73 5.65 5.64 0 22455 2025 2025-09-10 2025-08-08 true false false true 322 96.6 23.01 12.64 454 22456 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 22457 2003 2003-10-23 2003-10-22 true false false false 113.81 34.14 16.08 5.64 0 22458 2022 2022-11-18 2021-04-23 true false false true 1020 306 23.38 8.75 0 22459 2003 2003-10-23 2003-10-22 true false false false 332.48 104.33 45.78 5.64 0 22460 2022 2022-10-28 2021-04-26 true false false true 1203 360.9 26.72 8.75 0 22461 2022 2022-11-18 2021-05-03 true false false true 369 110.7 8.46 8.75 0 22462 2003 2003-10-23 2003-10-22 true false false false 135.54 40.66 17.63 5.64 0 22463 2003 2003-10-23 2003-10-22 true false false false 281.27 84.39 37.96 5.64 409.26 22464 2022 2022-11-23 2021-05-10 true false false true 987 296.1 22.79 8.75 0 22465 2022 2022-11-14 2021-05-17 true false true true 629 14.33 8.75 0 22466 2003 2003-10-23 2003-10-22 true false false false 126.57 37.97 17.87 5.64 188.05 22467 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.37 12.64 0 22468 2026 2026-03-06 2026-03-06 true false false false -22 -6.6 -22 22469 2025 2025-11-13 2025-09-15 true false false false 81 24.3 6.08 12.16 0 22470 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 22471 2025 2025-11-12 2025-09-15 true false false true 85 25.5 5.6 12.64 0 22472 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 22473 2023 2023-11-15 2023-09-14 true false false false 569 170.7 18.7 0 22474 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 22475 2003 2003-10-23 2003-10-22 true false false false 0.05 0.05 0.01 5.64 5.75 22476 2003 2003-12-05 2003-10-22 true false false false 16.34 4.91 2.31 5.64 0 22477 2003 2003-10-23 2003-10-22 true false false false 21.69 7.81 2.84 5.64 37.98 22478 2003 2003-10-23 2003-10-22 true false false false 0.06 32.56 5.64 38.26 22479 2025 2025-09-15 2025-07-31 true false false true 1571 471.3 112.69 12.16 0 22480 2022 2022-11-11 2021-10-20 true false false true 590 13.39 8.75 0 22481 2022 2022-10-17 2021-11-17 true false false false 54 16.2 1.17 8.75 0 22482 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22483 2022 2022-12-07 2021-11-16 true false false true 574 172.2 13.53 8.75 0 22484 2026-03-20 true false false false 398 119.4 12.3 11.55 0 22485 2022 2022-12-07 2021-11-25 true false false true 1917 575.1 45.18 8.75 0 22486 2025 2025-11-24 2025-10-30 true false false true 141 42.3 9.36 12.16 0 22487 2003 2003-10-23 2003-10-22 true false false false 27.13 8.13 3.83 5.64 0 22488 2026-02-04 true false false true 420 24.21 11.55 0 22489 2003 2003-10-23 2003-10-22 true false false false 26.55 7.96 3.45 5.64 0 22490 2003 2003-10-23 2003-10-22 true false false false 14.4 43.69 -1.3 5.64 62.43 22491 2023 2023-11-15 2025-08-08 true false false false 569 18.7 11.55 599 22492 2022 2022-10-27 2025-05-13 true false false true 8713 114.99 0 22493 2022 2022-11-18 2021-12-22 true false false true 699 209.7 16.02 8.75 0 22494 2022 2022-11-15 2022-01-28 true false false true 954 286.2 21.78 8.75 0 22495 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 22496 2022 2022-11-03 2022-02-24 true false false true 2144 643.2 48.06 8.75 0 22497 2022 2022-11-23 2022-02-24 true false false true 1020 306 23.56 8.75 0 22498 2022 2022-11-25 2022-02-28 true false false true 1689 506.7 39.1 8.75 0 22499 2022 2022-11-08 2022-02-28 true false false true 1591 477.3 35.93 8.75 0 22500 2021 2021-07-06 2021-07-06 true false false false 4731 1419.3 44.53 8.75 0 22501 2021 2021-07-06 2026-01-07 true false false false 816 244.8 7.85 8.75 0 22502 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22503 2022 2022-11-25 2022-02-28 true false false false 819 245.7 18.76 8.75 0 22504 2025 2025-09-10 2025-08-08 true false false false 758 227.4 54.25 12.16 0 22505 2003 2003-10-23 2003-10-22 true false false false 153.49 48.34 21.68 5.64 229.15 22506 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22507 2003 2003-10-23 2003-10-22 true false false false 41.71 12.51 5.42 5.64 65.28 22508 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 22509 2025 2025-09-10 2025-08-08 true false false true 1511 453.3 107.98 12.16 0 22510 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.62 12.39 0 22511 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 22512 2025 2025-09-10 2025-08-08 true false false true 1667 500.1 119.13 12.16 0 22513 2003 2003-10-23 2003-10-22 true false false false 94.86 28.45 13.4 5.64 0 22514 2022 2022-11-08 2022-03-03 true false false true 262 78.6 5.91 8.75 0 22515 2022 2022-11-15 2022-03-24 true false false true 234 70.2 5.34 8.75 0 22516 2003 2003-10-23 2003-10-22 true false false false 249.21 84.54 39.44 5.64 378.83 22517 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 246.21 22518 2021 2021-11-18 2021-10-28 true false false true 3209.14 3209.14 51.5 8.75 0 22519 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 22520 2023 2023-11-15 2025-08-08 true false false false 560 16.94 11.55 588 22521 2026 2026-03-06 2026-03-06 true false false false -21 -5.75 -21 22522 2025 2025-11-13 2025-09-15 true false false false 485 145.5 36.36 12.16 0 22523 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 22524 2003 2003-10-23 2003-10-22 true false false false 413.85 124.16 58.46 5.64 602.11 22525 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22526 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 0 22527 2003 2003-10-23 2003-10-22 true false false false 17.33 22.55 2.43 5.64 0 22528 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22529 2003 2003-10-23 2003-10-22 true false false false 30.94 9.28 4.37 5.64 50.23 22530 2022 2022-10-28 2022-04-01 true false false true 52 1.15 8.75 0 22531 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 22532 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 22533 2022 2022-11-25 2022-04-06 true false false false 33 9.9 0.77 8.75 0 22534 2022 2022-11-18 2022-04-07 true false false false 129 38.7 2.97 8.75 0 22535 2026-02-04 true false false false 0 12.19 0 22536 2026-03-06 true false false false 316 94.8 21.3 11.55 0 22537 2025 2025-11-24 2025-10-30 true false false true 93 27.9 7 1.9 0 22538 2025 2025-11-27 2026-01-07 true false false false 3925 2696.1 222 11.55 0 22539 2025 2025-09-15 2025-08-04 true false false true 264 79.2 18.95 12.16 0 22540 2003 2003-10-23 2003-10-22 true false false false 102.25 30.68 13.29 5.64 151.86 22541 2025 2025-09-10 2025-08-08 true false false true 1517 455.1 108.41 12.16 0 22542 2025 2025-09-10 2025-08-08 true false false true 22 6.6 1.44 12.39 0 22543 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 90.01 22544 2025 2025-09-10 2025-08-08 true false false false 21 33.3 1.53 12.16 0 22545 2025 2025-09-15 2025-08-04 true false false true 171 51.3 12.27 12.16 247 22546 2003 2003-10-23 2003-10-22 true false false false 338.1 101.43 43.96 5.64 0 22547 2003 2003-10-23 2003-10-22 true false false false 60.39 18.11 8.53 5.64 0 22548 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 22549 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 6.33 5.64 0 22550 2003 2003-10-23 2003-10-22 true false false false 12.66 3.8 1.65 5.64 0 22551 2026 2026-03-06 2026-03-06 true false false false -21 -5.25 -21 22552 2026 2026-01-07 2026-01-07 true false false false -260 -78 -260 22553 2022 2022-10-28 2022-04-13 true false false false 31 9.3 0.69 8.75 0 22554 2022 2022-11-30 2022-04-13 true false false false 98 29.4 2.27 8.75 0 22555 2025 2025-11-24 2025-10-30 true false false false 103 30.9 7.75 12.16 0 22556 2022 2022-10-27 2025-09-15 true false false true 1015 13.39 1028 22557 2025 2025-11-12 2025-09-15 true false false true 1377 413.1 103.45 13.32 0 22558 2003 2003-10-23 2003-10-22 true false false false 31.27 9.38 4.48 5.64 50.77 22559 2003 2003-10-23 2003-10-22 true false false false 144.27 43.28 20.38 5.64 0 22560 2017 2017-07-28 2017-07-04 true false false false 290 90.18 14.46 8.75 0 22561 2003 2003-10-23 2003-10-22 true false false false 593.65 178.09 83.86 5.64 0 22562 2003 2003-10-23 2003-10-22 true false false false 23.77 7.13 3.36 5.64 0 22563 2003 2003-10-23 2003-10-22 true false false false 114.32 34.29 16.15 5.64 0 22564 2003 2003-10-23 2003-10-22 true false false false 19.32 11.24 3.45 5.64 39.65 22565 2003 2003-10-23 2003-10-22 true false false false 204.97 61.49 28.95 5.64 0 22566 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 22567 2022 2022-10-28 2022-04-21 true false false false 430 129 9.55 8.75 0 22568 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 22569 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 22570 2022 2022-10-28 2022-04-21 true false false true 31 9.3 0.69 8.75 0 22571 2022 2022-10-28 2022-05-25 true false false true 729 218.7 16.18 8.75 0 22572 2022 2022-10-28 2022-05-25 true false false true 10442 3132.6 232.04 8.75 0 22573 2022 2022-11-30 2022-05-25 true false false true 1020 306 23.8 8.75 0 22574 2022 2022-11-30 2022-06-08 true false false false 1150.65 345.2 26.86 8.75 0 22575 2025 2025-09-10 2025-08-08 true false false true 1453 435.9 103.83 12.16 0 22576 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 0 22577 2003 2003-10-23 2003-10-22 true false false false 21.92 6.58 3.4 5.64 37.54 22578 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 181.26 8.75 0 22579 2003 2003-10-23 2003-10-22 true false false false 52.17 15.65 7.37 5.64 80.83 22580 2025 2025-09-10 2025-08-07 true false false false 129 38.7 9.22 14.1 0 22581 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 22582 2003 2003-10-23 2003-10-22 true false false false 136.83 41.05 18.82 5.64 0 22583 2022 2022-10-17 2022-06-10 true false false true 21382 6414.6 466.61 8.75 0 22584 2022 2022-10-28 2022-06-16 true false false false 18551.9 5565.57 411.64 8.75 0 22585 2003 2003-10-23 2003-10-22 true false false false 395.88 118.76 55.92 5.64 0 22586 2022 2022-11-15 2022-06-22 true false false false 337 143.7 7.69 8.75 0 22587 2003 2003-10-23 2003-10-22 true false false false 14.98 4.49 2.11 5.64 27.22 22588 2022 2022-10-17 2022-06-29 true false false true 1170 351 25.54 8.75 0 22589 2022 2022-11-30 2022-07-05 true false false true 377 8.82 8.75 0 22590 2022 2022-11-11 2022-07-05 true false false true 487 146.1 11.02 8.75 0 22591 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 198 22592 2026-03-20 true false false true 1689 506.7 52.2 11.55 0 22593 2026 2026-02-04 2026-02-04 true false false false -3289 -904.45 -3289 22594 2003 2003-10-23 2003-10-22 true false false false 32.4 9.72 4.58 5.64 52.34 22595 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 22596 2003 2003-10-23 2003-10-22 true false false false 16.25 4.87 2.3 5.64 29.06 22597 2003 2003-10-23 2003-10-22 true false false false 18.18 5.46 2.57 5.64 31.85 22598 2003 2003-10-23 2003-10-22 true false false false 40.13 12.04 5.67 5.64 63.48 22599 2003 2003-10-23 2003-10-22 true false false false 265.58 79.71 41.17 5.64 0 22600 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 22601 2003 2003-10-23 2003-10-22 true false false false 619.68 185.91 96.05 5.64 907.28 22602 2003 2003-10-23 2003-10-22 true false false false 270.58 81.18 38.22 5.64 0 22603 2025 2025-11-13 2026-01-07 true false false false 114 34.2 8.55 11.55 168 22604 2022 2022-11-28 2022-07-06 true false false true 340 102 7.92 8.75 0 22605 2022 2022-10-17 2022-08-05 true false false true 1020 306 22.28 8.75 0 22606 2025 2025-11-24 2025-10-30 true false false false 215 64.5 16.21 12.16 0 22607 2003 2003-10-23 2003-10-22 true false false false 157.69 77.83 20.87 5.64 0 22608 2003 2003-10-23 2003-10-22 true false false false 161.29 48.39 21.49 5.64 236.81 22609 2022 2022-10-19 2022-08-26 true false false true 893 267.9 19.54 8.75 0 22610 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 22611 2003 2003-10-23 2003-10-22 true false false false 702.51 210.75 99.23 5.64 0 22612 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 22613 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 22614 2025 2025-09-15 2025-08-04 true false false true 76 22.8 5.46 12.16 0 22615 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 22616 2003 2003-10-23 2003-10-22 true false false false 40.77 12.23 5.3 5.64 63.94 22617 2003 2003-10-23 2003-10-22 true false false false 436.4 130.92 64.31 5.64 0 22618 2003 2003-12-05 2003-10-22 true false false false 48.32 24.87 6.83 5.64 85.66 22619 2003 2003-10-23 2003-10-22 true false false false 18.66 5.59 2.63 5.64 32.52 22620 2003 2003-10-23 2003-10-22 true false false false 955.34 318.86 121.51 5.64 1401.35 22621 2003 2003-10-23 2003-10-22 true false false false 0.34 18.85 0.05 5.64 0 22622 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 22623 2022 2022-11-08 2022-08-29 true false false true 329 98.7 7.43 8.75 0 22624 2026 2026-04-22 2026-04-22 true false false false -504 -142.8 -504 22625 2022 2022-11-14 2022-08-30 true false false true 409 122.7 9.31 8.75 0 22626 2022 2022-11-28 2022-09-05 true false false false 240 72 5.17 8.75 0 22627 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 87.01 12.39 0 22628 2022 2022-10-19 2022-09-06 true false false false 386 115.8 8.49 8.75 0 22629 2022 2022-11-14 2022-09-08 true false false true 207 62.1 4.7 8.75 0 22630 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 22631 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22632 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22633 2026 2026-01-08 2026-01-08 true false false false -54 -16.2 -54 22634 2004 2004-10-28 2004-07-21 false false true false 42.31 0 0 22635 2026-02-04 true false false false 12 3.6 0.96 11.55 0 22636 2026 2026-02-20 2026-02-04 true false false true 1062 318.6 84.79 11.41 0 22637 2021 2021-11-18 2025-11-06 true false false true 2765.64 1382.82 96.92 8.75 0 22638 2026-03-20 true false false true 296 88.8 14.44 11.55 0 22639 2026-03-20 true false false true 100 3.08 11.55 0 22640 2026 2026-03-27 2026-03-06 true false false false 290 87 21.01 1 0 22641 2025 2025-09-15 2025-07-28 true false false true 773 231.9 48.59 12.39 0 22642 2022 2022-11-30 2021-02-23 true false false false 55 35.25 1.28 8.75 0 22643 2003 2003-10-23 2003-10-22 true false false false 90.6 27.18 12.8 5.64 0 22644 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 86.75 12.39 0 22645 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 47.1 22646 2025 2025-09-10 2025-08-08 true false false true 1159 347.7 82.82 12.16 0 22647 2025 2025-09-15 2025-08-04 true false false true 42 12.6 2.65 12.16 0 22648 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 22649 2003 2003-10-23 2003-10-22 true false false false 86.03 25.8 12.23 5.64 129.7 22650 2003 2003-10-23 2003-10-22 true false false false 45.81 13.78 5.95 5.64 71.18 22651 2022 2022-10-27 2021-03-31 true false false true 1275 382.5 28.24 8.75 0 22652 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22653 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 23.8 22654 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 22655 2003 2003-10-23 2003-10-22 true false false false 0.24 6.79 0.6 5.64 13.27 22656 2003 2003-10-23 2003-10-22 true false false false 35.43 26.27 6.8 5.64 0 22657 2003 2003-10-23 2003-10-22 true false false false 216.17 117.84 28.11 5.64 367.76 22658 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 22659 2022 2022-11-30 2021-04-01 true false false true 1506 451.8 35.14 8.75 0 22660 2022 2022-11-21 2021-04-14 true false false true 638 191.4 14.68 8.75 0 22661 2022 2022-12-01 2021-04-22 true false false true 1452 435.6 33.92 8.75 0 22662 2022 2022-12-01 2021-05-03 true false false false 943 282.9 21.78 8.75 0 22663 2022 2022-12-01 2021-05-04 true false false true 383 114.9 8.96 8.75 0 22664 2003 2003-10-23 2003-10-22 true false false false 11.98 23.58 0.7 5.64 41.9 22665 2022 2022-11-30 2021-05-06 true false false false 766 229.8 17.86 8.75 0 22666 2022 2022-10-27 2021-05-11 true false false true 765 229.5 16.95 8.75 0 22667 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 22668 2022 2022-11-30 2021-05-25 true false false true 725 217.5 16.92 8.75 0 22669 2025-10-31 true false false false 0 16.5 0.34 11.55 0 22670 2003 2003-10-23 2003-10-22 true false false false 5.81 19.41 0.82 5.64 0 22671 2003 2003-10-23 2003-10-22 true false false false 113.54 34.06 15.24 5.64 168.48 22672 2022 2022-10-17 2021-06-15 true false false true 1397 419.1 30.47 8.75 0 22673 2022 2022-12-14 2021-10-25 true false false true 355 8.46 8.75 0 22674 2025 2025-09-15 2025-08-08 true false false false 52 3.74 0.9 0 22675 2025 2025-09-15 2025-07-28 true false false true 1366 409.8 98 12.16 0 22676 2022 2022-11-30 2021-10-25 true false false true 492 147.6 11.46 8.75 0 22677 2003 2003-10-23 2003-10-22 true false false false 22.93 14.31 2.9 5.64 45.78 22678 2003 2003-10-23 2003-10-22 true false false false 32.8 9.84 4.26 5.64 0 22679 2025 2025-09-15 2025-07-28 true false false false 270 81 19.37 12.39 0 22680 2003 2003-10-23 2003-10-22 true false false false 88.39 26.57 13.71 5.64 0 22681 2025 2025-09-10 2025-08-08 true false false true 1158.71 330.6 78.75 12.16 0 22682 2022 2022-11-30 2021-10-26 true false false true 92 27.6 2.18 8.75 0 22683 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 22684 2003 2003-10-23 2003-10-22 true false false false 68.06 20.42 9.61 5.64 0 22685 2022 2022-12-01 2021-11-04 true false false true 8561 2568.3 200.01 8.75 0 22686 2003 2003-10-23 2003-10-22 true false false false 72.6 21.78 9.69 5.64 0 22687 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 22688 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 22689 2022 2022-11-18 2021-11-17 true false false true 76 22.8 1.72 8.75 0 22690 2025 2025-11-27 2025-09-15 true false false false 515 154.5 29.68 12.16 0 22691 2025-10-31 true false false false 0 9.9 0.33 11.55 0 22692 2025 2025-06-16 2025-03-03 true false false false 18 5.4 1.2 22.42 0 22693 2025 2025-09-15 2025-07-28 true false false false 727 218.1 52.14 1.9 0 22694 2025 2025-09-15 2025-08-01 true false false true 94 28.2 6.75 12.16 141 22695 2003 2003-10-23 2003-10-22 true false false false 31 9.31 4.38 5.64 0 22696 2003 2003-10-23 2003-10-22 true false false false 319.12 504.62 60.41 5.64 0 22697 2003 2003-10-23 2003-10-22 true false false false 23.27 6.98 3.24 5.64 39.13 22698 2025 2025-11-24 2025-10-31 true false false true 10407 3122.1 783.61 12.16 0 22699 2003 2003-10-23 2003-10-22 true false false false 10.21 31.58 1.44 5.64 48.87 22700 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 22701 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 22702 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22703 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 22704 2026 2026-03-27 2026-02-04 true false false true 57 17.1 4.13 11.17 0 22705 2003 2003-10-23 2003-10-22 true false false false 103.38 31.01 13.54 5.64 0 22706 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 22707 2022 2022-12-13 2022-01-25 true false false true 5031 119.61 8.75 0 22708 2026-03-20 true false false true 100 4.87 11.55 0 22709 2026-04-22 true false false true 152 41.8 1.11 11.55 0 22710 2022 2022-11-30 2022-02-17 true false false false 395 118.5 9.21 8.75 0 22711 2022 2022-12-01 2022-03-23 true false false false 837 251.1 19.34 8.75 0 22712 2022 2022-12-01 2022-03-24 true false false false 837 251.1 19.34 8.75 0 22713 2003 2003-10-23 2003-10-22 true false false false 250.19 75.06 35.34 5.64 0 22714 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 22715 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 35.73 22716 2022 2022-11-30 2022-03-28 true false false true 727 218.1 17.09 8.75 0 22717 2022 2022-12-01 2022-03-29 true false false true 657 197.1 15.32 8.75 0 22718 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22719 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 22720 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22721 2022 2022-10-19 2022-03-29 true false false true 649 194.7 14.2 8.75 0 22722 2003 2003-10-23 2003-10-22 true false false false 216.02 64.8 30.29 5.64 0 22723 2022 2022-11-18 2022-03-29 true false false false 727 16.69 8.75 0 22724 2022 2022-11-15 2022-04-01 true false false false 568 170.4 12.95 8.75 0 22725 2003 2003-10-23 2003-10-22 true false false false 55 16.5 7.82 5.64 0 22726 2026 2026-05-20 2026-04-22 true false false true 678 203.4 50.76 1 0 22727 2025 2025-09-10 2025-08-08 true false false true 509 152.7 36.38 12.16 0 22728 2025 2025-09-15 2025-07-16 true false false false 1183 354.9 84.84 13.44 0 22729 2025 2025-09-15 2025-07-18 true false false false 0 28.73 0.1 13.44 42 22730 2003 2003-10-23 2003-10-22 true false false false 17.4 5.22 2.65 5.64 30.91 22731 2022 2022-10-17 2022-04-04 true false false true 11158 3347.4 243.5 8.75 0 22732 2003 2003-10-23 2003-10-22 true false false false 16.61 4.99 2.53 5.64 0 22733 2022 2022-11-30 2022-05-24 true false false false 766 229.8 17.68 8.75 0 22734 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 22735 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22736 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22737 2003 2003-10-23 2003-10-22 true false false false 28.97 8.69 4.1 5.64 47.4 22738 2003 2003-10-23 2003-10-22 true false false false 26.75 8.03 3.48 5.64 43.9 22739 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 22740 2003 2003-10-23 2003-10-22 true false false false 0.18 75.81 0.03 5.64 81.66 22741 2003 2003-10-23 2003-10-22 true false false false 274.23 82.27 38.73 5.64 0 22742 2022 2022-11-04 2025-10-31 true false false false 80 24 1.05 11.55 117 22743 2025 2025-09-15 2025-07-28 true false false false 152 49.46 10.9 1.9 0 22744 2025 2025-09-15 2025-07-30 true false false false 25 7.5 1.79 1.9 36 22745 2025 2025-09-10 2025-08-08 true false false false 380 114 27.2 12.39 534 22746 2003 2003-10-23 2003-10-22 true false false false 334.13 100.23 46.55 5.64 486.55 22747 2025 2025-09-15 2025-07-18 true false false true 155 46.5 11.12 12.16 225 22748 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 22749 2025 2025-09-15 2025-07-28 true false false true 451 135.3 32.35 12.16 631 22750 2003 2003-11-07 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 22751 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 22752 2003 2003-10-23 2003-10-22 true false false false 56.61 16.98 8 5.64 0 22753 2025 2025-08-11 2025-06-26 true false false true 621 186.3 26.74 13.44 0 22754 2003 2003-10-23 2003-10-22 true false false false 33.37 10.02 4.71 5.64 0 22755 2022 2022-11-08 2022-06-01 true false false false 440 132 9.93 8.75 0 22756 2022 2022-11-08 2022-06-01 true false false true 510 153 11.53 8.75 0 22757 2025 2025-11-24 2025-10-31 true false false false 79 79.7 6.33 12.16 0 22758 2026-03-06 true false false false 1173 351.9 53.53 11.55 0 22759 2026 2026-05-20 2026-02-04 true false false false 23.04 1.93 13.47 0 22760 2003 2003-10-23 2003-10-22 true false false false 121.54 36.47 17.05 5.64 0 22761 2003 2003-10-23 2003-10-22 true false false false 9.71 9.01 2.01 5.64 26.37 22762 2025 2025-09-15 2025-07-16 true false false true 515 154.5 32.37 12.16 714 22763 2025 2025-09-15 2025-07-21 true false false false 367 110.1 26.33 1.9 505 22764 2025 2025-09-15 2025-07-16 true false false true 773 231.9 48.59 12.16 0 22765 2025 2025-09-15 2025-08-04 true false false true 286 85.8 20.51 12.16 0 22766 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 22767 2025 2025-09-15 2025-07-30 true false false false 758 233.25 54.38 13.53 0 22768 2003 2003-10-23 2003-10-22 true false false false 335.27 119.32 42.02 5.64 502.25 22769 2025 2025-09-10 2025-09-26 true false false false 42 3 11.55 57 22770 2025 2025-09-10 2025-08-08 true false false true 108 32.4 7.72 1.9 150 22771 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 22772 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 22773 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 22774 2003 2003-10-23 2003-10-22 true false false false 36.38 10.91 5.14 5.64 58.07 22775 2022 2022-11-08 2022-06-06 true false false true 338 101.4 7.64 8.75 0 22776 2022 2022-11-08 2022-06-06 true false false true 430 129 9.73 8.75 0 22777 2025 2025-09-15 2025-07-29 true false false true 392 117.6 24.46 1.9 536 22778 2025 2025-09-15 2025-07-16 true false false true 81 5.11 12.16 98 22779 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 22780 2022 2022-11-30 2022-06-06 true false false false 117 35.1 2.72 8.75 0 22781 2022 2022-11-08 2022-06-06 true false false false 275 82.5 6.18 8.75 0 22782 2022 2022-11-30 2022-06-06 true false false false 93 27.9 2.16 8.75 0 22783 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.36 5.64 42.59 22784 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 22785 2003 2003-10-23 2003-10-22 true false false false 169.97 50.99 24.01 5.64 0 22786 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 22787 2022 2022-11-08 2022-06-06 true false false false 1312 393.6 29.64 8.75 0 22788 2022 2022-11-15 2022-06-10 true false false true 75 22.5 1.7 8.75 0 22789 2022 2022-12-14 2022-06-24 true false false true 124 2.97 8.75 0 22790 2022 2022-10-17 2022-06-28 true false false false 3332 999.6 72.36 8.75 0 22791 2022 2022-11-30 2022-06-28 true false false false 263 78.9 6.07 8.75 0 22792 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 48.26 8.75 0 22793 2022 2022-11-10 2022-08-02 true false false true 799 239.7 18.09 8.75 0 22794 2022 2022-11-30 2022-08-03 true false false false 348 117.6 8.21 8.75 0 22795 2025 2025-09-15 2025-07-28 true false false false 439.99 132 31.57 12.16 0 22796 2022 2022-10-27 2022-08-04 true false false true 1234 370.2 27.34 8.75 0 22797 2026 2026-04-17 2026-03-20 true false false false 184 55.2 14.08 14.25 0 22798 2022 2022-11-10 2022-08-05 true false false true 17 5.1 0.37 8.75 0 22799 2022 2022-11-30 2022-08-23 true false false true 510 153 11.93 8.75 0 22800 2003 2003-10-23 2003-10-22 true false false false 37.06 11.12 5.24 5.64 59.06 22801 2022 2022-11-11 2022-08-25 true false false false 36 10.8 0.79 8.75 0 22802 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 22803 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 22804 2024 2024-01-03 2024-01-03 true false false false -108 -32.4 -30 22805 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 22806 2004 2004-12-03 2004-12-03 false false false false 210.08 42.02 18.9 0 0 22807 2003 2003-10-23 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 22808 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 22809 2026 2026-04-17 2026-03-06 true false false false 242 72.6 18.53 11.17 0 22810 2025-10-31 true false false true 380 19.73 11.55 0 22811 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 22812 2025 2025-07-08 2025-06-09 true false false true 149 44.7 6.69 12.16 213 22813 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 22814 2025 2025-09-15 2025-07-29 true false false false 0 45.45 0.11 14.1 60 22815 2025 2025-11-24 2025-10-31 true false false false 471 141.3 35.46 12.16 0 22816 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 22817 2025 2025-03-14 2025-04-28 true false false false 13 3.9 0.8 11.55 29 22818 2003 2003-10-23 2003-10-22 true false false false 44.43 13.38 5.77 5.64 69.22 22819 2003 2003-10-23 2003-10-22 true false false false 91.26 27.38 12.89 5.64 0 22820 2026-03-20 true false false true 217 65.1 10.6 11.55 0 22821 2026-03-06 true false false true 189 56.7 5.86 11.55 0 22822 2003 2003-10-23 2003-10-22 true false false false 266.03 79.81 37.53 5.64 0 22823 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 29.9 8.75 0 22824 2022 2022-10-19 2022-09-07 true false false true 6496 1948.8 142.18 8.75 0 22825 2026 2026-03-27 2026-03-06 true false false false 4560 1368 316.24 1 0 22826 2026 2026-02-20 2026-02-04 true false false false 0 21.3 1 0 22827 2025 2025-07-08 2025-06-04 true false false true 41 12.3 1.7 12.16 67 22828 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.72 5.64 23.13 22829 2025 2025-09-15 2025-07-30 true false false false 1343 432.15 82.69 13.34 0 22830 2025 2025-09-15 2025-08-04 true false false false 255 76.5 18.28 12.16 0 22831 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 22832 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 0 22833 2003 2003-10-23 2003-10-22 true false false false 121.79 36.54 16.22 5.64 180.19 22834 2003 2003-10-23 2003-10-22 true false false false 55.03 16.51 7.71 5.64 84.89 22835 2026-03-20 true false false true 217 65.1 6.72 11.55 0 22836 2003 2003-10-23 2003-10-22 true false false false 75.88 22.76 10.72 5.64 0 22837 2025 2025-09-15 2025-08-04 true false false true 751 225.3 47.21 13.44 0 22838 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 22839 2025 2025-09-15 2025-08-04 true false false false 531 168.1 38.11 13.44 0 22840 2003 2003-10-23 2003-10-22 true false false false 39.89 11.97 5.63 5.64 63.13 22841 2003 2003-10-23 2003-10-22 true false false false 43.06 12.92 5.6 5.64 67.22 22842 2003 2003-10-23 2003-10-22 true false false false 614.54 184.36 86.8 5.64 0 22843 2003 2003-10-23 2003-10-22 true false false false 111.25 33.37 15.68 5.64 0 22844 2025 2025-09-15 2025-07-29 true false false true 497 149.1 35.65 12.16 0 22845 2025 2025-07-08 2025-05-29 true false false false 168 50.4 9.93 12.16 240 22846 2003 2003-10-23 2003-10-22 true false false false 756.38 226.91 106.84 5.64 0 22847 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 22848 2003 2003-10-23 2003-10-22 true false false false 541.31 162.4 76.46 5.64 785.81 22849 2003 2003-10-23 2003-10-22 true false false false 100.52 30.15 14.2 5.64 0 22850 2022 2022-11-15 2022-09-21 true false false true 56 16.8 1.26 8.75 0 22851 2025 2025-09-15 2025-07-30 true false false false 106 39.6 7.62 12.16 165 22852 2003 2003-10-23 2003-10-22 true false false false 16.61 4.98 2.16 5.64 29.39 22853 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 22854 2025 2025-09-15 2025-07-18 true false false false 269.54 80.86 19.33 12.16 382 22855 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 22856 2025 2025-09-15 2025-07-18 true false false true 558 167.4 40.02 13.44 779 22857 2025 2025-09-15 2025-07-31 true false false true 589 176.7 42.27 12.16 0 22858 2003 2003-10-23 2003-10-22 true false false false 15.97 47.24 0.31 5.64 0 22859 2003 2003-10-23 2003-10-22 true false false false 93.04 27.92 13.28 5.64 139.88 22860 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 22861 2025 2025-10-31 2025-10-31 true false false false -184 -55.2 -184 22862 2025 2025-09-15 2025-07-28 true false false true 118 35.4 8.46 12.16 0 22863 2025 2025-09-15 2025-08-04 true false false true 103 30.9 7.39 1.9 143 22864 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.88 23.58 0 22865 2003 2003-10-23 2003-10-22 true false false false 337.87 101.36 47.72 5.64 0 22866 2003 2003-10-23 2003-10-22 true false false false 152.06 45.62 21.48 5.64 0 22867 2003 2003-10-23 2003-10-22 true false false false 36.86 28.49 5.21 5.64 0 22868 2004 2004-01-27 2003-10-22 true false false false 156.79 47.04 22.15 5.64 0 22869 2003 2003-10-23 2003-10-22 true false false false 66.46 19.94 9.39 5.64 101.43 22870 2025 2025-09-15 2025-07-29 true false false false 24 7.2 1.72 1.9 35 22871 2025 2025-09-15 2025-07-28 true false false true 318 95.4 22.83 1.9 0 22872 2025 2025-09-15 2025-07-16 true false false true 577 173.1 41.37 12.16 0 22873 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 22874 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 13.82 0 22875 2025 2025-09-15 2025-07-28 true false false true 1628 116.8 12.39 0 22876 2025 2025-09-15 2025-07-30 true false false true 701 210.3 50.29 15.38 0 22877 2025 2025-09-15 2025-07-21 true false false true 155 46.5 11.12 12.16 0 22878 2025 2025-09-15 2025-08-01 true false false true 5362 384.64 12.16 0 22879 2003 2003-10-23 2003-10-22 true false false false 66.89 20.06 9.36 5.64 0 22880 2022 2022-11-15 2022-09-22 true false false false 126 37.8 2.87 8.75 0 22881 2022 2022-11-30 2022-09-26 true false false true 1786 535.8 41.65 8.75 0 22882 2025 2025-09-15 2025-07-29 true false false true 166 49.8 11.91 1.9 230 22883 2025 2025-07-07 2025-04-30 true false false true 391 117.3 23.07 12.16 0 22884 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 22885 2003 2003-10-23 2003-10-22 true false false false 406.68 225.66 57.44 5.64 0 22886 2003 2003-10-23 2003-10-22 true false false false 30.9 9.26 4.36 5.64 50.16 22887 2003 2003-10-23 2003-10-22 true false false false 69.41 20.82 9.8 5.64 0 22888 2025 2025-07-07 2025-04-24 true false false true 297 89.1 12.23 12.16 0 22889 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 22890 2003 2003-10-23 2003-10-22 true false false false 15.96 4.79 2.07 5.64 28.46 22891 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 22892 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 22893 2003 2003-10-23 2003-10-22 true false false false 19.31 5.79 2.73 5.64 33.47 22894 2003 2003-10-23 2003-10-22 true false false false 696.18 208.85 98.34 5.64 0 22895 2025 2025-09-15 2025-07-21 true false false false 129 38.7 9.24 1.9 179 22896 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 22897 2025 2025-09-15 2025-07-30 true false false true 25 7.5 1.79 12.16 0 22898 2003 2003-10-23 2003-10-22 true false false false 83.41 28.42 10.56 5.64 128.03 22899 2025 2025-09-15 2025-07-23 true false false false 53 15.9 3.82 13.44 86 22900 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 22901 2022 2022-12-14 2022-09-30 true false false true 103 2.42 8.75 0 22902 2025 2025-09-15 2025-07-16 true false false true 993 297.9 62.41 12.16 0 22903 2003 2003-10-23 2003-10-22 true false false false 500.96 150.29 70.76 5.64 0 22904 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 52.38 22905 2024 2024-06-06 2024-06-06 true false false false 460 138 15.38 11.55 0 22906 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 22907 2025 2025-09-15 2025-07-30 true false false false 37 11.1 2.65 12.39 63 22908 2025 2025-09-15 2025-07-18 true false false true 31 9.3 2.05 12.16 55 22909 2025 2025-09-15 2025-07-30 true false false false 1447 434.1 89.1 12.16 0 22910 2003 2003-10-23 2003-10-22 true false false false 119.99 36 16.95 5.64 0 22911 2025 2025-09-10 2025-07-23 true false false true 166 49.8 7.42 13.53 0 22912 2003 2003-10-23 2003-10-22 true false false false 202.26 74 28.57 5.64 0 22913 2003 2003-10-23 2003-10-22 true false false false 852.31 255.7 120.38 5.64 1234.03 22914 2022 2022-10-27 2022-09-30 true false false true 897 269.1 19.86 8.75 0 22915 2003 2003-10-23 2003-10-22 true false false false 412.8 123.84 61.2 5.64 0 22916 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 22917 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.11 5.64 27.23 22918 2003 2003-10-23 2003-10-22 true false false false 29.76 8.93 4.61 5.64 48.94 22919 2003 2003-10-23 2003-10-22 true false false false 129.68 38.9 18.32 5.64 192.54 22920 2003 2003-10-23 2003-10-22 true false false false 26.18 7.85 3.41 5.64 43.08 22921 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.19 5.64 0 22922 2025 2025-07-07 2025-05-21 true false false true 52 15.6 3.54 12.16 0 22923 2003 2003-10-23 2003-10-22 true false false false 33.99 10.2 4.42 5.64 54.25 22924 2025 2025-09-15 2025-07-31 true false false true 1434 430.2 102.86 12.16 1979 22925 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 0 22926 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 22927 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 22928 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 22929 2025 2025-09-15 2025-08-04 true false false false 220 66 13.98 12.16 0 22930 2025 2025-09-15 2025-07-29 true false false false 815.9 322.34 53.31 13.16 0 22931 2024 2024-01-03 2024-01-03 true false false false -107 -32.1 -107 22932 2025 2025-09-15 2025-07-30 true false false false 103 30.9 7.39 13.44 155 22933 2025 2025-09-15 2025-07-28 true false false true 322 96.6 21.24 12.39 0 22934 2025 2025-09-15 2025-07-28 true false false true 92 27.6 6.6 12.16 0 22935 2022 2022-11-21 2021-03-30 true false false true 1532 459.6 35.34 8.75 0 22936 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 65.88 1.9 0 22937 2025 2025-09-15 2025-07-28 true false false true 32 9.6 2.3 1.9 46 22938 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 22939 2003 2003-10-23 2003-10-22 true false false false 4321.32 1296.4 610.39 5.64 0 22940 2003 2003-10-23 2003-10-22 true false false false 421 126.31 59.47 5.64 0 22941 2025 2025-07-07 2025-04-30 true false false true 269 80.7 15.88 12.16 0 22942 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 22943 2025 2025-09-15 2025-07-30 true false false true 905 271.5 64.91 1.9 1243 22944 2025 2025-09-15 2025-08-04 true false false true 533 159.9 33.41 12.16 0 22945 2022 2022-10-27 2021-04-22 true false false true 1227 368.1 27.19 8.75 0 22946 2003 2003-10-23 2003-10-22 true false false false 73.79 22.14 10.42 5.64 0 22947 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 22948 2003 2003-10-23 2003-10-22 true false false false 34.55 10.36 4.88 5.64 0 22949 2003 2003-10-23 2003-10-22 true false false false 30.76 9.23 4.35 5.64 0 22950 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 22951 2003 2003-10-23 2003-10-22 true false false false 1474.56 442.37 208.28 5.64 0 22952 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 37.56 22953 2025 2025-09-15 2025-08-01 true false false false 22 6.6 1.58 12.64 43 22954 2003 2003-12-02 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 22955 2025 2025-09-15 2025-07-28 true false false false 612 183.6 43.88 12.16 0 22956 2025 2025-09-15 2025-08-01 true false false true 75 22.5 5.38 1.9 105 22957 2025 2025-07-07 2025-05-08 true false false true 1932 579.6 79.51 12.16 0 22958 2003 2003-10-23 2003-10-22 true false false false 354.54 106.36 50.08 5.64 0 22959 2003 2003-10-23 2003-10-22 true false false false 17.32 5.2 2.45 5.64 30.61 22960 2025 2025-06-16 2025-03-04 true false false false 774 232.2 51.68 25.52 1083 22961 2003 2003-10-23 2003-10-22 true false false false 39.81 11.95 5.63 5.64 63.03 22962 2003 2003-10-23 2003-10-22 true false false false 31.34 9.4 4.43 5.64 0 22963 2025 2025-09-15 2025-07-21 true false false true 806 241.8 50.66 1.9 1100 22964 2025 2025-09-15 2025-08-04 true false false false 765 229.5 45.68 12.39 1053 22965 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 22966 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 22967 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 22968 2025 2025-09-15 2025-07-28 true false false true 759 227.7 54.45 12.16 0 22969 2003 2003-10-23 2003-10-22 true false false false 55.06 16.58 7.15 5.64 84.43 22970 2003 2003-10-23 2003-10-22 true false false false 21.19 6.36 2.76 5.64 0 22971 2022 2022-10-19 2021-04-22 true false false true 1145 343.5 25.08 8.75 0 22972 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 22973 2025 2025-09-15 2025-07-16 true false false true 1288 386.4 92.39 1.9 0 22974 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 22975 2025 2025-07-07 2025-04-24 true false false true 297 89.1 17.53 12.16 0 22976 2025 2025-07-07 2025-05-09 true false false false 405 121.5 16.66 12.16 0 22977 2003 2003-10-23 2003-10-22 true false false false 169.29 50.79 23.91 5.64 249.63 22978 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.76 5.64 0 22979 2025 2025-09-15 2025-07-31 true false false true 72 21.6 5.16 12.16 111 22980 2025 2025-09-15 2025-08-01 true false false true 9447 2834.1 679.72 12.16 0 22981 2025 2025-09-15 2025-07-30 true false false true 793 237.9 56.88 12.16 1100 22982 2022 2022-11-21 2021-05-03 true false false true 952 285.6 21.94 8.75 0 22983 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 132.03 22984 2025 2025-09-15 2025-08-05 true false false false 34 10.2 2.44 12.16 0 22985 2003 2003-10-23 2003-10-22 true false false false 177.3 53.19 27.48 5.64 0 22986 2025 2025-09-15 2025-07-30 true false false false 1610 483 115.48 13.44 0 22987 2025 2025-09-15 2025-08-01 true false false false 580 174 41.62 12.16 0 22988 2003 2003-10-23 2003-10-22 true false false false 102.62 30.78 14.5 5.64 0 22989 2003 2003-10-23 2003-10-22 true false false false 99.41 29.82 14.04 5.64 148.91 22990 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.92 5.64 0 22991 2025 2025-09-15 2025-08-01 true false false true 110 33 7.91 12.16 0 22992 2025 2025-07-08 2025-05-09 true false false true 85 25.5 5.78 12.39 129 22993 2025 2025-07-07 2025-05-23 true false false true 60 18 4.07 12.16 0 22994 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 22995 2025 2025-09-15 2025-07-21 true false false false 2112 654.73 151.45 1.9 0 22996 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 22997 2022 2022-12-01 2021-05-03 true false false true 951 285.3 22.24 8.75 0 22998 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 45.49 22999 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 23000 2022 2022-11-04 2022-07-05 true false false true 492 147.6 11.02 8.75 0 23001 2003 2003-10-23 2003-10-22 true false false false 67.96 20.39 9.64 5.64 103.63 23002 2022 2022-11-04 2022-07-07 true false false true 133 39.9 3 8.75 0 23003 2025 2025-09-15 2025-08-04 true false false true 50 3.59 12.16 66 23004 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23005 2025 2025-11-12 2025-09-15 true false false false 528 158.4 39.67 13.36 0 23006 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23007 2025 2025-11-12 2025-09-15 true false false true 1370 411 102.62 13.36 0 23008 2003 2003-10-23 2003-10-22 true false false false 18.01 5.41 2.54 5.64 0 23009 2022 2022-10-27 2022-07-15 true false false true 282 84.6 6.25 8.75 0 23010 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23011 2025 2025-07-07 2025-05-22 true false false true 200 60 13.58 12.16 0 23012 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 23013 2003 2003-10-23 2003-10-22 true false false false 30.92 9.27 4.13 5.64 49.96 23014 2003 2003-10-23 2003-10-22 true false false false 215.07 64.52 30.38 5.64 0 23015 2003 2003-10-23 2003-10-22 true false false false 17.33 5.2 2.45 5.64 0 23016 2025 2025-07-08 2025-05-07 true false false true 322 96.6 19.03 24.18 0 23017 2022 2022-12-01 2022-07-15 true false false false 376 112.8 8.88 8.75 0 23018 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 0 23019 2022 2022-11-21 2022-08-09 true false false true 92 27.6 2.1 8.75 0 23020 2023 2023-11-14 2022-07-12 true false false false 1078 323.4 43.13 8.75 0 23021 2003 2003-10-23 2003-10-22 true false false false 1237.09 371.12 174.74 5.64 0 23022 2003 2003-10-23 2003-10-22 true false false false 33.62 10.08 4.75 5.64 0 23023 2003 2003-10-23 2003-10-22 true false false false 222.3 66.69 31.4 5.64 0 23024 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23025 2026 2026-01-09 2026-01-09 true false false false -111 -33.3 -111 23026 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 23027 2003 2003-10-23 2003-10-22 true false false false 182 54.6 25.7 5.64 267.94 23028 2022 2022-12-13 2022-08-29 true false false false 78 1.83 8.75 0 23029 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 23030 2022 2022-11-21 2022-08-29 true false false false 382 114.6 8.7 8.75 0 23031 2022 2022-11-21 2022-08-29 true false false false 72 21.6 1.66 8.75 0 23032 2022 2022-11-21 2022-08-31 true false false true 356 106.8 8.19 8.75 0 23033 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 37.25 23034 2022 2022-10-19 2022-08-31 true false false false 0 141 6.91 8.75 0 23035 2003 2003-10-23 2003-10-22 true false false false 16.92 5.07 2.62 5.64 0 23036 2022 2022-10-27 2022-09-23 true false false true 8035 2410.5 178.07 8.75 0 23037 2026 2026-02-20 2026-02-04 true false false false 209 62.7 16.68 10.82 0 23038 2024 2024-01-03 2024-01-03 true false false false -149 -44.7 -149 23039 2023 2023-11-14 2025-11-03 true false false false 884 265.5 74.78 11.55 0 23040 2026 2026-02-04 2026-02-04 true false false false -899 -224.75 -899 23041 2025 2025-11-27 2025-09-15 true false false false 423 29.96 12.16 0 23042 2025 2025-11-27 2025-09-15 true false false false 423 24.3 12.16 0 23043 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 23044 2025 2025-09-15 2025-07-31 true false false true 47 14.1 3.38 1.9 66 23045 2022 2022-11-08 2020-07-31 true false false false 209 62.7 4.71 8.75 0 23046 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 23047 2003 2003-10-23 2003-10-22 true false false false 475 148.68 61.24 5.64 0 23048 2025 2025-09-15 2025-07-31 true false false false 226 67.8 16.21 13.82 324 23049 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 198.22 23050 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23051 2003 2003-10-23 2003-10-22 true false false false 21.62 6.49 3.06 5.64 36.81 23052 2025 2025-09-15 2025-07-31 true false false false 27 8.1 1.94 12.16 49 23053 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23054 2003 2003-10-23 2003-10-22 true false false false 18.71 5.81 2.42 5.64 32.58 23055 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.2 5.8 0 23056 2025 2025-09-15 2025-07-31 true false false true 246 73.8 15.45 12.16 0 23057 2025 2025-09-15 2025-07-31 true false false false 0 75.88 0.01 11.79 0 23058 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 12.16 0 23059 2003 2003-10-23 2003-10-22 true false false false 692.31 207.69 97.79 5.64 0 23060 2025 2025-09-15 2025-07-31 true false false true 45 13.5 3.23 12.16 0 23061 2025 2025-09-15 2025-07-30 true false false true 939 281.7 67.36 12.16 0 23062 2003 2003-10-23 2003-10-22 true false false false 351.99 105.6 49.71 5.64 512.94 23063 2025 2025-09-15 2025-07-16 true false false true 23 6.9 1.66 13.44 45 23064 2025 2025-09-15 2025-07-16 true false false true 3859 1157.7 276.82 12.16 0 23065 2003 2003-10-23 2003-10-22 true false false false 84.71 25.41 11.97 5.64 127.73 23066 2025 2025-09-15 2025-07-16 true false false true 33 9.9 2.37 12.16 0 23067 2003 2003-10-23 2003-10-22 true false false false 86.03 70.42 12.23 5.64 174.32 23068 2003 2003-10-23 2003-10-22 true false false false 29.82 8.95 4.21 5.64 0 23069 2003 2003-10-23 2003-10-22 true false false false 16.35 4.9 2.31 5.64 0 23070 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 23071 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 684.08 12.16 0 23072 2025 2025-08-11 2025-07-09 true false false true 1545 463.5 108.21 13.44 0 23073 2025 2025-08-11 2025-07-09 true false false false 31 9.3 2.17 12.16 0 23074 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 99.16 12.16 0 23075 2025 2025-08-11 2025-07-02 true false false true 644 193.2 45.1 12.16 0 23076 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.48 1.9 305 23077 2025 2025-08-11 2025-07-03 true false false true 155 10.86 12.16 178 23078 2025 2025-08-11 2025-07-03 true false false true 1094 76.61 1.9 1173 23079 2025 2025-09-15 2025-07-21 true false false true 4148 1244.4 298.46 1.9 0 23080 2003 2003-10-23 2003-10-22 true false false false 14.27 4.28 2.05 5.64 26.24 23081 2003 2003-10-23 2003-10-22 true false false false 68.98 20.69 8.97 5.64 104.28 23082 2003 2003-10-23 2003-10-22 true false false false 30.87 9.27 4.4 5.64 50.18 23083 2003 2003-10-23 2003-10-22 true false false false 163.23 53.86 23.05 5.64 245.78 23084 2025 2025-09-15 2025-07-16 true false false false 496 148.8 35.56 12.16 0 23085 2025 2025-09-15 2025-07-18 true false false true 2866 859.8 205.59 12.16 0 23086 2025 2025-09-15 2025-07-18 true false false true 1109 332.7 79.56 12.16 0 23087 2025 2025-09-15 2025-07-17 true false false true 1030 309 73.89 12.39 0 23088 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.33 5.64 0 23089 2025 2025-09-15 2025-07-17 true false false false 503 150.9 36.07 12.16 0 23090 2003 2003-10-23 2003-10-22 true false false false 284.02 85.2 40.12 5.64 414.98 23091 2025 2025-09-15 2025-07-16 true false false false 23.8 7.14 1.72 12.16 45 23092 2025 2025-09-15 2025-07-18 true false false true 44 13.2 2.2 12.16 0 23093 2025 2025-09-15 2025-07-18 true false false true 451 135.3 32.35 13.44 0 23094 2025 2025-07-07 2025-11-03 true false false false 917 275.1 57 11.55 0 23095 2025 2025-09-15 2025-07-18 true false false true 552 165.6 39.59 12.16 0 23096 2025 2025-09-15 2025-07-21 true false false false 43 12.9 3.09 1.9 61 23097 2025 2025-09-15 2025-07-28 true false false false 0 63.84 1.9 66 23098 2003 2003-10-23 2003-10-22 true false false false 10.57 65.76 1.37 5.64 83.34 23099 2025 2025-09-15 2025-07-21 true false false false 3817 1145.1 238.62 1.9 0 23100 2003 2003-10-23 2003-10-22 true false false false 8.27 12.4 1.11 5.64 0 23101 2025 2025-09-15 2025-07-21 true false false false 2290 687 164.22 1.9 0 23102 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 23103 2025 2025-09-15 2025-07-23 true false false false 61 18.3 4.37 13.93 98 23104 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 0 23105 2025 2025-09-15 2025-07-28 true false false false -2.8 37.86 -0.21 12.39 48 23106 2003 2003-10-23 2003-10-22 true false false false 88.56 61.74 13.83 5.64 0 23107 2025 2025-09-15 2025-07-28 true false false false -3 84.6 -0.21 12.39 0 23108 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 23109 2025 2025-09-15 2025-07-28 true false false true 524 37.59 12.16 0 23110 2003 2003-10-23 2003-10-22 true false false false 27.73 8.32 3.92 5.64 45.61 23111 2003 2003-10-23 2003-10-22 true false false false 45.46 13.63 6.42 5.64 71.15 23112 2023 2023-11-14 2025-11-03 true false false false 92 27.6 3.01 11.55 0 23113 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 50.31 8.75 0 23114 2025 2025-09-15 2025-07-28 false false false false 290.98 0.01 1.9 0 23115 2003 2003-10-23 2003-10-22 true false false false 330.23 99.07 46.64 5.64 0 23116 2003 2003-10-23 2003-10-22 true false false false 60.4 31.4 8.53 5.64 0 23117 2003 2003-10-23 2003-10-22 true false false false 16.46 5.98 2.64 5.64 30.72 23118 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 23119 2003 2003-10-23 2003-10-22 true false false false 123.56 37.07 17.45 5.64 183.72 23120 2003 2003-10-23 2003-10-22 true false false false 92.7 27.8 14.37 5.64 0 23121 2003 2003-10-23 2003-10-22 true false false false 79.5 24.99 10.24 5.64 120.37 23122 2003 2003-10-23 2003-10-22 true false false false 197.29 59.18 27.87 5.64 0 23123 2003 2003-10-23 2003-10-22 true false false false 0.05 30.85 0.01 5.64 36.55 23124 2025 2025-09-15 2025-07-29 true false false false 839 251.7 60.18 1.9 1153 23125 2025 2025-09-15 2025-07-29 true false false true 248 74.4 17.79 12.16 352 23126 2003 2003-10-23 2003-10-22 true false false false 23.21 13.93 3.34 5.64 0 23127 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 23128 2003 2003-10-23 2003-10-22 true false false false 51.46 15.43 7.08 5.64 0 23129 2025 2025-09-15 2025-07-28 true false false false 71 21.3 5.09 12.16 0 23130 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 12.41 5.64 142.12 23131 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 174.18 23132 2024 2024-01-03 2024-01-03 true false false false -182.78 -54.83 -183 23133 2025 2025-09-15 2025-07-28 true false false false 220 79.08 15.79 14.1 329 23134 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23135 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 118.81 23136 2025 2025-09-15 2025-07-30 true false false false 23 6.9 1.66 1.9 0 23137 2025 2025-08-11 2025-06-24 true false false true 1609 482.7 112.35 12.39 0 23138 2025 2025-09-15 2025-07-29 true false false true 506 151.8 36.29 12.16 0 23139 2025 2025-09-15 2025-07-29 true false false true 1215 364.5 87.16 12.16 0 23140 2025 2025-09-15 2025-07-29 true false false true 294 88.2 19.4 1.9 0 23141 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 315 23142 2003 2003-10-23 2003-10-22 true false false false 34.08 10.22 4.82 5.64 54.76 23143 2003 2003-10-23 2003-10-22 true false false false 287.61 86.29 40.62 5.64 0 23144 2003 2003-10-23 2003-10-22 true false false false 385.87 115.76 54.5 5.64 0 23145 2003 2003-10-23 2003-10-22 true false false false 160.91 48.27 22.73 5.64 0 23146 2025 2025-08-11 2025-06-23 true false false false 247 74.1 17.25 13.44 0 23147 2025 2025-08-11 2025-06-25 true false false false 1082 324.6 75.56 13.44 0 23148 2025 2025-08-11 2025-06-23 true false false true 621 186.3 43.37 13.44 0 23149 2025 2025-09-15 2025-07-29 true false false true 196 58.8 14.05 1.9 0 23150 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 23151 2025 2025-08-11 2025-06-25 true false false false 431 129.3 30.09 13.44 0 23152 2025 2025-08-11 2025-06-23 true false false false 431 129.3 30.09 13.44 0 23153 2025 2025-09-15 2025-07-30 true false false false 389 116.7 25.67 1.9 0 23154 2025 2025-09-15 2025-08-04 true false false false 142 47.85 8.5 12.16 211 23155 2025 2025-09-15 2025-08-01 true false false false 16 7.35 1.15 12.16 0 23156 2025 2025-09-15 2025-08-04 true false false true 1530 459 109.74 12.39 2111 23157 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.16 11.79 0 23158 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 23159 2025 2025-09-15 2025-08-01 true false false true 662 198.6 47.5 12.16 0 23160 2003 2003-10-23 2003-10-22 true false false false 286.73 86.02 40.5 5.64 418.89 23161 2025 2025-09-15 2025-08-01 true false false false 155 302.7 11.13 12.16 0 23162 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23163 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23164 2003 2003-10-23 2003-10-22 true false false false 67.94 20.38 9.6 5.64 103.56 23165 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 23166 2003 2003-10-23 2003-10-22 true false false false 159.35 47.8 22.5 5.64 0 23167 2025 2025-11-03 2025-11-03 true false false false -937 -234.25 -937 23168 2025 2025-08-11 2025-08-11 true false false true 230 69 16.06 12.16 327 23169 2022 2022-11-21 2020-07-08 true false false false 61 18.3 1.26 0 23170 2025 2025-09-15 2025-08-01 true false false false 0 86.94 0.03 13.44 100 23171 2000 2000-01-01 2004-09-10 true false false false 20.59 6.18 2.44 5.64 0 23172 2025 2025-09-15 2025-07-31 true false false true 632 189.6 45.34 1.9 0 23173 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 23174 2022 2022-11-21 2020-08-03 true false false false 222 66.6 4.59 0 23175 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23176 2003 2003-10-23 2003-10-22 true false false false 54.42 16.32 7.07 5.64 83.45 23177 2003 2003-10-23 2003-10-22 true false false false 99.83 67.6 12.38 5.64 0 23178 2003 2003-10-23 2003-10-22 true false false false 16.2 4.86 2.29 5.64 28.99 23179 2025 2025-07-07 2025-05-20 true false false false 1131 339.3 69.61 12.16 0 23180 2003 2003-10-23 2003-10-22 true false false false 48.69 14.61 6.88 5.64 0 23181 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 23182 2003 2003-10-23 2003-10-22 true false false false 173.06 51.92 24.45 5.64 0 23183 2022 2022-11-21 2020-08-04 true false false false 846 253.8 19.26 8.75 0 23184 2022 2022-11-21 2020-08-04 true false false true 9260 2778 190.69 0 23185 2022 2022-11-21 2020-08-04 true false false false 2092 738 48.87 8.75 0 23186 2022 2022-11-17 2020-08-05 true false false true 445 133.5 10.07 8.75 0 23187 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23188 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.34 8.75 0 23189 2026 2026-01-09 2026-01-09 true false false false -721 -216.3 -56.3 0 23190 1999 1999-01-01 2004-09-15 false false false false 589.19 120.5 0 0 23191 2003 2003-10-23 2003-10-22 true false false false 118.11 35.43 15.35 5.64 174.53 23192 2025 2025-09-15 2025-08-04 true false false false 33 9.9 2.37 12.16 57 23193 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 2.01 5.64 0 23194 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 81 23195 2025 2025-09-15 2025-08-04 true false false true 1234 370.2 88.51 12.16 0 23196 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 70 23197 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 23198 2025 2025-09-15 2025-08-04 true false false true 3642 1092.6 262.03 13.44 0 23199 2003 2003-10-23 2003-10-22 true false false false 147.64 44.3 20.02 5.64 0 23200 2003 2003-10-23 2003-10-22 true false false false 21.32 6.4 3.01 5.64 36.37 23201 2003 2003-10-23 2003-10-22 true false false false 291.73 100.88 36.81 5.64 0 23202 2003 2003-10-23 2003-10-22 true false false false 72.49 32.75 10.65 5.64 0 23203 2025 2025-09-15 2025-08-04 true false false false 1765 529.5 126.66 12.16 0 23204 2025 2025-09-15 2025-08-04 true false false false 84 25.2 6.03 12.16 0 23205 2003 2003-10-23 2003-10-22 true false false false 377.22 113.17 52.21 5.64 0 23206 2022 2022-11-15 2020-08-06 true false false true 204 61.2 4.66 8.75 0 23207 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23208 2023 2023-11-14 2025-11-03 true false false false 947 284.1 28.47 11.55 0 23209 2025 2025-09-15 2025-08-05 true false false false 63 18.9 4.52 12.16 0 23210 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.31 5.64 0 23211 2003 2003-10-23 2003-10-22 true false false false 16.6 4.99 2.35 5.64 0 23212 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 23213 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 23214 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 23215 2022 2022-11-23 2020-08-12 true false false false 271 81.3 6.19 8.75 0 23216 2003 2003-10-23 2003-10-22 true false false false 50.9 27.82 6.61 5.64 0 23217 2003 2003-10-23 2003-10-22 true false false false 435.45 130.64 61.51 5.64 0 23218 2003 2003-10-23 2003-10-22 true false false false 8.5 100.63 1.2 5.64 0 23219 2022 2022-11-15 2020-08-12 true false false true 1804 541.2 41.16 8.75 0 23220 2003 2003-10-23 2003-10-22 true false false false 287.81 86.35 40.65 5.64 0 23221 2003 2003-10-23 2003-10-22 true false false false 126.42 66.44 16.55 5.64 0 23222 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 23223 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 23224 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 23225 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 23226 2003 2003-10-23 2003-10-22 true false false false 69.12 20.73 9.76 5.64 0 23227 2003 2003-10-23 2003-10-22 true false false false 107.51 32.25 15.19 5.64 0 23228 2003 2003-10-23 2003-10-22 true false false false 219.67 65.89 31.03 5.64 0 23229 2003 2003-10-23 2003-10-22 true false false false 18.2 5.46 2.57 5.64 0 23230 2003 2003-10-23 2003-10-22 true false false false 1552.76 1083.4 242.49 5.64 0 23231 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 39.1 23232 2025 2025-11-03 2025-11-03 true false false false -451 -135.3 -451 23233 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 23234 2022 2022-11-23 2020-08-14 true false false false 166 55.08 3.88 8.75 0 23235 2022 2022-11-17 2020-08-14 true false false true 817 245.1 18.69 8.75 0 23236 2022 2022-11-23 2020-08-24 true false false true 525 157.5 11.99 8.75 0 23237 2022 2022-11-17 2020-08-24 true false false false 5339 1601.7 121.64 8.75 0 23238 2022 2022-11-17 2020-08-25 true false false false 169 50.7 3.83 8.75 0 23239 2022 2022-11-23 2020-08-25 true false false false 59 17.7 1.36 8.75 0 23240 2022 2022-12-07 2020-08-14 true false false true 505 151.5 11.92 8.75 0 23241 2003 2003-10-23 2003-10-22 true false false false 102.25 39.98 14.02 5.64 0 23242 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 23243 2025 2025-11-13 2025-09-15 true false false false 150 45 11.28 15.26 222 23244 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 23245 2003 2003-10-23 2003-10-22 true false false false 338 101.4 47.74 5.64 0 23246 2026-03-06 true false false true 1277 351.6 9.45 11.55 0 23247 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23248 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 23249 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 23250 2003 2003-10-23 2003-10-22 true false false false 39.38 47.64 5.56 5.64 98.22 23251 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23252 2022 2022-11-23 2020-08-27 true false false true 601 13.87 8.75 0 23253 2022 2022-11-23 2020-08-28 true false false false 192 63.33 4.4 8.75 0 23254 2022 2022-11-23 2020-08-28 true false false false 32 9.6 0.75 8.75 0 23255 2022 2022-11-23 2020-08-31 true false false false 751 225.3 17.16 8.75 0 23256 2022 2022-11-23 2020-08-31 true false false false 701 210.3 16.36 8.75 0 23257 2022 2022-11-23 2020-09-01 true false false true 73 21.9 1.68 8.75 0 23258 2022 2022-10-17 2020-09-01 true false false true 136 40.8 2.96 8.75 0 23259 2025 2025-08-11 2025-07-08 true false false true 417 125.1 29.13 12.16 0 23260 2003 2003-10-23 2003-10-22 true false false false 0.22 45.62 0.03 5.64 51.51 23261 2003 2003-10-23 2003-10-22 true false false false 159.92 47.98 22.59 5.64 0 23262 2025 2025-08-11 2025-07-09 true false false true 1366 409.8 95.38 13.44 0 23263 2003 2003-10-23 2003-10-22 true false false false 207.14 62.14 29.26 5.64 0 23264 2003 2003-10-23 2003-10-22 true false false false 460.16 138.04 59.82 5.64 0 23265 2025 2025-08-11 2025-06-23 true false false true 731 219.3 51.04 12.16 0 23266 2025 2025-08-11 2025-06-23 true false false false 430 129 30.03 13.44 0 23267 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.93 5.64 0 23268 2025 2025-08-11 2025-06-24 true false false true 390 117 27.23 12.16 0 23269 2003 2003-10-23 2003-10-22 true false false false 142.12 42.64 20.07 5.64 0 23270 2019 2019-12-04 2019-11-27 true false false false 893 18.42 8.75 0 23271 2025 2025-08-11 2025-07-09 true false false true 831 249.3 58.01 11.79 0 23272 2025 2025-08-11 2025-06-24 true false false true 793 237.9 55.36 22.42 0 23273 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23274 2025 2025-08-11 2025-06-23 true false false true 885 265.5 61.8 13.82 0 23275 2025 2025-08-11 2025-06-23 true false false false 289 20.16 1.9 0 23276 2025 2025-08-11 2025-06-23 true false false false 69 4.81 12.39 0 23277 2003 2003-10-23 2003-10-22 true false false false 29.17 8.75 4.13 5.64 0 23278 2022 2022-10-28 2020-09-02 true false false true 160 48 3.54 8.75 0 23279 2022 2022-11-23 2020-09-02 true false false true 275 82.5 6.33 8.75 0 23280 2025 2025-11-13 2025-09-15 true false false false 150.15 45.05 11.25 15.26 222 23281 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.26 12.16 0 23282 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 23283 2003 2003-10-23 2003-10-22 true false false false 70.69 21.21 9.19 5.64 0 23284 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 0 23285 2003 2003-10-23 2003-10-22 true false false false 286.07 85.82 40.41 5.64 0 23286 2003 2003-10-23 2003-10-22 true false false false 459.08 783.2 89.05 5.64 0 23287 2003 2003-10-23 2003-10-22 true false false false 184.32 55.29 26.04 5.64 0 23288 2022 2022-11-17 2020-09-03 true false false false 227 68.1 5.18 8.75 0 23289 2003 2003-10-23 2003-10-22 true false false false 144.44 43.33 20.41 5.64 0 23290 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 129.23 23291 2003 2003-10-23 2003-10-22 true false false false 112.58 33.77 14.69 5.64 0 23292 2026 2026-04-17 2026-03-06 true false false true 379 113.7 27.82 11.17 0 23293 2026-03-20 true false false true 665 199.5 32.44 11.55 0 23294 2026 2026-02-20 2026-02-04 true false false false 373 111.9 29.76 11.41 0 23295 2003 2003-10-23 2003-10-22 true false false false 140.68 42.22 18.29 5.64 0 23296 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 23297 2022 2022-11-23 2020-09-03 true false false true 830 249 19.21 8.75 0 23298 2003 2003-10-23 2003-10-22 true false false false 187.35 56.2 26.47 5.64 0 23299 2003 2003-10-23 2003-10-22 true false false false 51.27 49.62 7.24 5.64 0 23300 2003 2003-10-23 2003-10-22 true false false false 0.33 49.67 0.05 5.64 0 23301 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23302 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.29 12.16 0 23303 2003 2003-10-23 2003-10-22 true false false false 82.31 24.69 11.63 5.64 0 23304 2022 2022-11-23 2020-09-03 true false false true 3139 941.7 72.49 8.75 0 23305 2003 2003-10-23 2003-10-22 true false false false 233.63 70.09 33.01 5.64 342.37 23306 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23307 2025 2025-11-03 2025-11-03 true false false false -221 -66.3 -221 23308 2026 2026-03-27 2026-03-06 true false false true 625 187.5 50.86 11.41 0 23309 1999 1999-01-01 2003-10-22 true false false false 0.25 21.92 0.03 5.64 0 23310 2021 2021-06-10 2020-03-26 true false false true 12954 3886.2 170.1 8.75 0 23311 2026-03-06 true false false true 279 83.7 13.61 11.55 0 23312 2026-03-06 true false false true 919 252.7 6.72 11.55 0 23313 2025 2025-11-12 2025-09-15 true false false true 123 36.9 9.25 12.16 0 23314 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.82 12.16 0 23315 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 23316 2003 2003-12-02 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23317 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 23318 2003 2003-10-23 2003-10-22 true false false false 134.17 40.25 18.95 5.64 0 23319 2025 2025-08-11 2025-07-11 true false false true 4730 1419 330.24 12.16 0 23320 2003 2003-10-23 2003-10-22 true false false false 3.65 44.47 0.52 5.64 0 23321 2025 2025-08-11 2025-07-10 true false false true 601 180.3 41.97 12.16 0 23322 2003 2003-10-23 2003-10-22 true false false false 212.11 119.72 27.39 5.64 0 23323 2025 2025-08-11 2025-06-13 true false false false 389 116.7 27.23 12.39 545 23324 2022 2022-10-17 2020-09-04 true false false true 584 175.2 12.77 8.75 0 23325 2003 2003-10-23 2003-10-22 true false false false 51.29 34.2 5.1 5.64 0 23326 2003 2003-10-23 2003-10-22 true false false false 17.45 5.24 2.47 5.64 0 23327 2025 2025-11-03 2025-11-03 true false false false -12 -3.6 -12 23328 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 12.16 0 23329 2025 2025-08-11 2025-07-10 true false false false 211 63.3 14.74 1.9 291 23330 2022 2022-10-17 2020-09-07 true false false false 1342 402.6 29.09 8.75 0 23331 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 0 23332 2003 2003-10-23 2003-10-22 true false false false 71.72 21.51 10.13 5.64 0 23333 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 12.16 55 23334 2003 2003-10-23 2003-10-22 true false false false 191.78 57.53 27.09 5.64 0 23335 2003 2003-10-23 2003-10-22 true false false false 329.46 176.3 45.81 5.64 557.21 23336 2022 2022-10-17 2020-09-07 true false false false 509 152.7 11.21 8.75 0 23337 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 23338 2003 2003-10-23 2003-10-22 true false false false 35.21 10.56 4.58 5.64 55.99 23339 2003 2003-10-23 2003-10-22 true false false false 710.47 213.14 97.98 5.64 0 23340 2003 2003-10-23 2003-10-22 true false false false 0.08 34.79 0.01 5.64 0 23341 2003 2003-10-23 2003-10-22 true false false false 19.09 5.73 2.62 5.64 0 23342 2019 2019-10-28 2019-08-23 true false false false 497 149.1 8.96 8.75 0 23343 2021 2021-06-10 2026-01-09 true false false true 12954 170.1 8.75 0 23344 2025-09-15 true false false false 0 0.01 11.55 0 23345 2026-03-20 true false false true 105 31.5 5.12 11.55 0 23346 2004 2004-10-07 2004-10-07 true false false false 81.65 46.1 8.61 5.64 0 23347 2026 2026-04-22 2026-04-22 true false false false -103 -30.9 -103 23348 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.74 12.16 0 23349 2003 2003-10-23 2003-10-22 true false false false 134.74 40.42 19.78 5.64 0 23350 2022 2022-11-15 2020-10-05 true false false true 87 26.1 1.96 8.75 0 23351 2003 2003-10-23 2003-10-22 true false false false 952.45 285.74 123.91 5.64 0 23352 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 23353 2025-12-03 true false false false 3 0.9 0.24 11.55 0 23354 2003 2003-10-23 2003-10-22 true false false false 275.06 82.52 36.54 5.64 0 23355 2003 2003-10-23 2003-10-22 true false false false 1648.02 494.4 232.78 5.64 0 23356 2003 2003-11-07 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23357 2022 2022-10-28 2020-09-07 true false false true 306 91.8 6.81 8.75 0 23358 2022 2022-10-28 2020-09-07 true false false true 255 76.5 5.61 8.75 0 23359 2022 2022-11-17 2020-10-12 true false false true 402 120.6 9.2 8.75 0 23360 2003 2003-10-23 2003-10-22 true false false false 47.01 14.1 6.64 5.64 73.39 23361 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 23362 2003 2003-10-23 2003-10-22 true false false false 17.69 28.18 4.65 5.64 56.16 23363 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.41 5.64 64.78 23364 2022 2022-11-21 2020-07-02 true false false true 1279 383.7 29.43 8.75 0 23365 2003 2003-10-23 2003-10-22 true false false false 989.86 296.96 141.11 5.64 1433.57 23366 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 23367 2022 2022-11-21 2020-07-06 true false false true 225 67.5 5.12 8.75 0 23368 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 0 23369 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 0 23370 2025 2025-09-15 2025-07-16 true false false false 69 20.7 4.94 11.79 106 23371 2003 2003-10-23 2003-10-22 true false false false 51.45 15.44 7.27 5.64 0 23372 2025 2025-09-15 2025-07-16 true false false false 35.99 10.8 2.57 12.16 0 23373 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 45.01 0 23374 2003 2003-10-23 2003-10-22 true false false false 19.5 5.85 2.75 5.64 0 23375 2003 2003-10-23 2003-10-22 true false false false 261.95 78.58 37 5.64 0 23376 2025 2025-11-13 2025-09-15 true false false true 114 34.2 8.56 1.9 159 23377 2022 2022-10-17 2020-06-30 true false false true 191 57.3 4.13 8.75 0 23378 2022 2022-11-23 2020-07-01 true false false true 451 135.3 10.41 8.75 0 23379 2025 2025-11-24 2025-11-03 true false false true 1040 312 78.31 12.16 0 23380 2025 2025-09-15 2025-07-16 true false false true 29 2.08 12.16 43 23381 2010 2010-02-11 2010-02-11 false false false true 240.12 384.19 22.19 6.11 0 23382 2003 2003-10-23 2003-10-22 true false false false 506.48 151.94 71.54 5.64 0 23383 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 72.51 23384 2022 2022-11-21 2020-07-08 true false false true 401 120.3 9.25 8.75 0 23385 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23386 2003 2003-10-23 2003-10-22 true false false false 0.06 142.87 0.01 5.64 0 23387 2022 2022-11-21 2020-07-10 true false false true 1161 348.3 26.74 8.75 0 23388 2026 2026-04-17 2026-03-06 true false false true 625 187.5 45.88 11.41 0 23389 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 23390 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.05 5.64 0 23391 2022 2022-11-17 2020-07-20 true false false false 128 38.4 2.92 8.75 0 23392 2022 2022-11-23 2020-07-21 true false false false 1433 429.9 33.02 8.75 0 23393 2022 2022-11-17 2020-07-29 true false false true 59 17.7 1.35 8.75 0 23394 2022 2022-11-17 2020-07-30 true false false false 203 60.9 4.59 8.75 0 23395 2026 2026-04-22 2026-04-22 true false false false -103 -28.35 -103 23396 2003 2003-10-23 2003-10-22 true false false false 78.71 23.61 10.86 5.64 118.82 23397 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 0 23398 2003 2003-10-23 2003-10-22 true false false false 3.08 61.36 0.44 5.64 0 23399 2003 2003-10-23 2003-10-22 true false false false 0.3 45.18 0.04 5.64 0 23400 2003 2003-10-23 2003-10-22 true false false false 57.53 17.26 8.13 5.64 0 23401 2003 2003-10-23 2003-10-22 true false false false 30.32 9.09 4.28 5.64 0 23402 2022 2022-11-21 2020-08-05 true false false true 11806 3541.8 272.07 8.75 0 23403 2003 2003-10-23 2003-10-22 true false false false 133.35 40 18.84 5.64 0 23404 2003 2003-10-23 2003-10-22 true false false false 74.96 26.57 11.96 5.64 0 23405 2025 2025-09-15 2025-07-18 true false false false 295 88.5 21.18 12.16 0 23406 2003 2003-10-23 2003-10-22 true false false false 690.33 207.09 97.51 5.64 0 23407 2003 2003-10-23 2003-10-22 true false false false 27.53 8.33 3.57 5.64 0 23408 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 23409 2022 2022-11-15 2020-08-12 true false false false 20711 6213.3 472.54 8.75 0 23410 2022 2022-11-23 2020-08-13 true false false false 160 48 3.74 8.75 0 23411 2022 2022-11-17 2020-08-26 true false false true 96 28.8 2.17 8.75 0 23412 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23413 2022 2022-11-08 2020-09-01 true false false false 31 9.3 0.71 8.75 0 23414 2003 2003-10-23 2003-10-22 true false false false 55.62 16.68 7.86 5.64 85.8 23415 2003 2003-10-23 2003-10-22 true false false false 804.31 241.29 113.61 5.64 0 23416 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 23417 2003 2003-10-23 2003-10-22 true false false false 27.42 15.2 3.89 5.64 52.15 23418 2003 2003-10-23 2003-10-22 true false false false 91.6 35.77 11.22 5.64 144.23 23419 2003 2003-10-23 2003-10-22 true false false false 264.28 79.29 37.37 5.64 386.58 23420 2019 2019-10-28 2025-11-03 true false false false 497 8.96 8.75 0 23421 2003 2003-10-23 2003-10-22 true false false false 92.57 27.77 13.08 5.64 0 23422 2026 2026-04-22 2026-04-22 true false false false -103 -25.75 -103 23423 2026-03-20 true false false true 292 87.6 9.02 11.55 0 23424 2003 2003-10-23 2003-10-22 true false false false 1977.96 593.38 279.39 5.64 0 23425 2003 2003-10-23 2003-10-22 true false false false 240.09 72.02 33.91 5.64 0 23426 2025 2025-11-13 2025-09-15 true false false true 57 17.1 4.27 1.9 80 23427 2022 2022-12-07 2020-09-03 true false false true 133 39.9 3.14 8.75 0 23428 2025 2025-11-27 2025-11-20 true false false false 212 63.6 5.15 1.9 0 23429 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 23430 2026 2026-02-20 2026-02-04 true false false false 0 20.58 1 22 23431 2003 2003-10-23 2003-10-22 true false false false 44.47 13.34 6.28 5.64 0 23432 2003 2003-10-23 2003-10-22 true false false false 212.87 73.91 30.07 5.64 0 23433 2003 2003-10-23 2003-10-22 true false false false 55.39 16.62 7.82 5.64 85.47 23434 2003 2003-10-23 2003-10-22 true false false false 199.47 59.84 27.2 5.64 0 23435 2003 2003-10-23 2003-10-22 true false false false 116.61 34.99 18.07 5.64 0 23436 2003 2003-10-23 2003-10-22 true false false false 60.49 18.15 8.55 5.64 92.83 23437 2003 2003-10-23 2003-10-22 true false false false 28.76 8.63 4.06 5.64 0 23438 2022 2022-10-17 2020-09-02 true false false false 203 72.14 4.43 8.75 0 23439 2003 2003-10-23 2003-10-22 true false false false 479.33 143.8 67.71 5.64 0 23440 2003 2003-10-23 2003-10-22 true false false false 32.78 9.83 4.63 5.64 0 23441 2003 2003-10-23 2003-10-22 true false false false 503.68 227.8 71.14 5.64 0 23442 2025 2025-09-15 2025-07-28 true false false true 65 19.5 4.66 12.16 0 23443 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 23444 2003 2003-10-23 2003-10-22 true false false false 321.96 96.59 45.48 5.64 469.67 23445 2025 2025-09-15 2025-07-28 true false false true 155 46.5 9.75 13.44 0 23446 2026-02-04 true false false false 227 17.97 11.55 0 23447 2003 2003-10-23 2003-10-22 true false false false 158.67 47.6 21.52 5.64 233.43 23448 2025 2025-11-24 2025-11-03 true false false false 300 90 22.58 12.16 0 23449 2025 2025-11-27 2025-09-15 true false false true 248 74.4 14.31 13.32 0 23450 2003 2003-10-23 2003-10-22 true false false false 0.04 30.69 0.01 5.64 36.38 23451 2003 2003-10-23 2003-10-22 true false false false 0.18 137.78 0.03 5.64 0 23452 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 23453 2025 2025-09-15 2025-07-28 true false false true 85 25.5 6.1 12.16 0 23454 2025 2025-03-14 2023-05-31 true false false true 1935 580.5 119.62 26.96 0 23455 2004 2004-02-13 2003-10-22 true false false false 63.22 18.96 9.06 5.64 96.88 23456 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 23457 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 23458 2026-02-04 true false false false 12 3.6 0.95 11.55 0 23459 2025 2025-11-03 2025-11-03 true false false false -396 -118.8 -396 23460 2022 2022-11-08 2020-09-03 true false false true 150 45 3.4 8.75 0 23461 2022 2022-11-08 2020-09-03 true false false true 771 231.3 17.4 8.75 0 23462 2022 2022-10-17 2020-09-04 true false false false 317 101.44 6.93 8.75 0 23463 2025 2025-11-13 2025-09-15 true false false true 435 130.5 32.7 12.16 0 23464 2022 2022-11-23 2020-09-07 true false false false 245 73.5 5.66 8.75 0 23465 2003 2003-10-23 2003-10-22 true false false false 248.91 74.67 35.16 5.64 0 23466 2003 2003-10-23 2003-10-22 true false false false 279.49 83.85 38.38 5.64 0 23467 2025 2025-09-15 2025-07-29 true false false false 187.98 56.39 13.48 1.9 0 23468 2003 2003-10-23 2003-10-22 true false false false 22.54 6.76 3.18 5.64 38.12 23469 2003 2003-10-23 2003-10-22 true false false false 47.22 14.16 6.67 5.64 0 23470 2003 2003-10-23 2003-10-22 true false false false 16.79 5.04 2.57 5.64 30.04 23471 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23472 2022 2022-11-25 2020-09-07 true false false false 145 43.5 3.39 8.75 0 23473 2003 2003-10-23 2003-10-22 true false false false 131.18 39.37 17.05 5.64 0 23474 2003 2003-10-23 2003-10-22 true false false false 226.94 68.08 32.05 5.64 332.71 23475 2022 2022-10-27 2020-09-07 true false false true 26528 7958.4 587.98 8.75 0 23476 2003 2003-10-23 2003-10-22 true false false false 30.21 9.07 4.27 5.64 49.19 23477 2022 2022-11-25 2020-09-07 true false false true 479 143.7 11.08 8.75 0 23478 2022 2022-11-25 2020-09-08 true false false true 234 70.2 5.42 8.75 0 23479 2003 2003-10-23 2003-10-22 true false false false 41.87 12.56 6.39 5.64 0 23480 2022 2022-10-28 2020-09-08 true false false true 255 76.5 5.65 8.75 0 23481 2025-11-03 true false false false 14 4.2 1.06 11.55 0 23482 2026-03-06 true false false true 644 193.2 19.9 11.55 0 23483 2025 2025-11-24 2025-11-03 true false false false 315 94.5 21.92 12.39 444 23484 2025 2025-11-24 2025-11-03 true false false true 263 78.9 19.79 12.39 374 23485 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 23486 2026 2026-01-12 2026-01-12 true false false false -59 -17.7 -59 23487 2003 2003-10-23 2003-10-22 true false false false 380.28 114.08 53.71 5.64 553.71 23488 2003 2003-10-23 2003-10-22 true false false false 194.6 100.21 29.06 5.64 0 23489 2003 2003-10-23 2003-10-22 true false false false 241.66 72.5 35.3 5.64 0 23490 2025 2025-11-13 2025-09-15 true false false false 549 164.7 41.2 13.36 768 23491 2022 2022-11-23 2020-09-08 true false false true 87 26.1 1.98 8.75 0 23492 2022 2022-10-28 2020-09-08 true false false true 2472 741.6 54.95 8.75 0 23493 2022 2022-11-17 2020-09-08 true false false true 135 40.5 3.09 8.75 0 23494 2022 2022-12-13 2020-09-08 true false false true 52 1.22 8.75 0 23495 2022 2022-10-28 2020-09-08 true false false true 3278 1035.05 72.77 8.75 0 23496 2022 2022-10-28 2020-09-08 true false false true 1225 367.5 27.2 8.75 0 23497 2022 2022-11-23 2020-09-08 true false false true 1278 383.4 29.82 8.75 0 23498 2022 2022-10-28 2020-09-08 true false false true 1938 581.4 43.04 8.75 0 23499 2003 2003-10-23 2003-10-22 true false false false 73.88 22.16 9.6 5.64 111.28 23500 2025 2025-11-12 2025-09-15 true false false true 1214 364.2 90.95 13.32 0 23501 2025 2025-11-24 2025-11-03 true false false false 93 27.9 7 12.16 0 23502 2003 2003-10-23 2003-10-22 true false false false 123.29 36.98 17.41 5.64 0 23503 2003 2003-10-23 2003-10-22 true false false false 41.01 12.3 5.33 5.64 64.28 23504 2003 2003-10-23 2003-10-22 true false false false 107.89 32.41 16.73 5.64 162.67 23505 2023 2023-11-15 2023-02-02 true false false true 886 265.8 29.13 8.75 0 23506 2003 2003-10-23 2003-10-22 true false false false 1538.78 461.64 217.35 5.64 0 23507 2003 2003-10-23 2003-10-22 true false false false 56.71 17.01 7.75 5.64 87.11 23508 2003 2003-10-23 2003-10-22 true false false false 406.5 121.95 57.42 5.64 0 23509 2022 2022-10-28 2020-09-09 true false false true 41 12.3 0.91 8.75 0 23510 2022 2022-11-23 2020-09-09 true false false true 4681 1404.3 108.17 8.75 0 23511 2022 2022-10-28 2020-09-09 true false false true 568 170.4 12.6 8.75 0 23512 2022 2022-10-28 2020-09-10 true false false false 243 76.8 5.45 8.75 0 23513 2025 2025-11-13 2026-01-12 true false false false 28 8.4 2.11 11.55 0 23514 2022 2022-10-28 2020-09-09 true false false true 191 57.3 4.25 8.75 0 23515 2003 2003-10-23 2003-10-22 true false false false 12.54 3.76 1.77 5.64 0 23516 2003 2003-10-23 2003-10-22 true false false false 52.52 15.75 7.24 5.64 81.15 23517 2003 2003-10-23 2003-10-22 true false false false 209.04 62.71 29.52 5.64 306.91 23518 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23519 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 23520 2025 2025-11-13 2025-09-15 true false false false 137 41.1 10.31 12.64 0 23521 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23522 2024 2024-01-12 2024-01-12 true false false false -146 -43.8 -4.87 -151 23523 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 23524 2003 2003-10-23 2003-10-22 true false false false 40.31 12.09 5.64 5.64 63.68 23525 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 23526 2025 2025-11-03 2025-11-03 true false false false -219 -57.75 -219 23527 2026 2026-05-20 2026-02-04 true false false true 5843 1752.9 489.27 13.51 0 23528 2022 2022-10-17 2020-09-10 true false false true 133 39.9 2.92 8.75 0 23529 2022 2022-10-28 2020-09-10 true false false true 64 19.2 1.44 8.75 0 23530 2022 2022-10-28 2020-09-10 true false false false 30 9 0.67 8.75 0 23531 2025 2025-11-13 2026-01-12 true false false false 31 2.33 11.55 45 23532 2025 2025-11-24 2025-11-03 true false false false 373 111.9 28.07 12.16 0 23533 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 23534 2003 2003-10-23 2003-10-22 true false false false 14.97 4.49 2.12 5.64 27.22 23535 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 23536 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23537 2025 2025-09-15 2025-07-31 true false false false 45 77.7 3.45 13.82 140 23538 2022 2022-10-17 2020-09-10 true false false true 112 33.6 2.47 8.75 0 23539 2022 2022-11-11 2020-09-17 true false false true 73 21.9 1.66 8.75 0 23540 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 8.92 5.64 0 23541 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 23542 2022 2022-10-17 2020-09-24 true false false false 493 147.9 10.74 8.75 0 23543 2022 2022-10-17 2020-09-24 true false false false 267 80.1 5.76 8.75 0 23544 2022 2022-11-10 2020-09-25 true false false true 437 131.1 9.89 8.75 0 23545 2022 2022-10-17 2020-09-25 true false false false 834 250.2 18.31 8.75 0 23546 2022 2022-10-28 2020-09-28 true false false true 192 57.6 4.27 8.75 0 23547 2003 2003-10-23 2003-10-22 true false false false 40.04 12.02 5.66 5.64 0 23548 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 23549 2022 2022-10-28 2020-09-28 true false false true 1048 314.4 23.24 8.75 0 23550 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 0 23551 2022 2022-10-28 2020-09-29 true false false true 306 91.8 6.81 8.75 0 23552 2022 2022-10-28 2020-09-30 true false false true 949 284.7 21.09 8.75 0 23553 2022 2022-10-28 2020-09-30 true false false true 2233 669.9 49.57 8.75 0 23554 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 23555 2022 2022-11-23 2020-09-30 true false false true 878 263.4 20.28 8.75 0 23556 2003 2003-10-23 2003-10-22 true false false false 26.11 7.84 3.69 5.64 43.28 23557 2003 2003-10-23 2003-10-22 true false false false 1284.47 385.34 181.43 5.64 0 23558 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 23559 2003 2003-10-23 2003-10-22 true false false false 115.83 34.75 16.36 5.64 0 23560 2022 2022-11-25 2020-10-01 true false false true 73 21.9 1.7 8.75 0 23561 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23562 2022 2022-10-28 2020-10-01 true false false true 92 27.6 2.02 8.75 0 23563 2022 2022-10-28 2020-10-01 true false false true 239 71.7 5.31 8.75 0 23564 2003 2003-10-23 2003-10-22 true false false false 460.48 138.14 65.04 5.64 0 23565 2025 2025-11-12 2025-09-15 true false false false 91 27.3 6.83 15.26 140 23566 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 23567 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 23568 2025 2025-09-10 2025-07-31 true false false false 17.58 5.27 1.25 1.9 0 23569 2025 2025-11-03 2025-11-03 true false false false -597 -179.1 -597 23570 2003 2003-10-23 2003-10-22 true false false false 17.52 5.26 2.47 5.64 30.89 23571 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.91 5.64 25.1 23572 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 23573 2003 2003-10-23 2003-10-22 true false false false 300.73 94.7 46.99 5.64 0 23574 2003 2003-10-23 2003-10-22 true false false false 129.42 38.82 18.27 5.64 192.15 23575 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 296.27 23576 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 23577 2003 2003-10-23 2003-10-22 true false false false 79.22 23.77 11.19 5.64 0 23578 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23579 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 23580 2003 2003-10-23 2003-10-22 true false false false 733.48 220.04 103.6 5.64 0 23581 2022 2022-11-21 2020-06-25 true false false true 878 263.4 20.22 8.75 0 23582 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23583 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23584 2025 2025-11-27 2025-09-08 true false false true 1568 470.4 88.29 13.32 0 23585 2003 2003-10-23 2003-10-22 true false false false 142.84 42.85 20.17 5.64 0 23586 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 23587 2022 2022-10-28 2020-10-02 true false false true 383 114.9 8.52 8.75 0 23588 2022 2022-10-28 2020-10-02 true false false false 927 278.1 20.8 8.75 0 23589 2003 2003-10-23 2003-10-22 true false false false 139.22 41.77 19.67 5.64 0 23590 2003 2003-10-23 2003-10-22 true false false false 95.96 67.06 13.56 5.64 182.22 23591 2003 2003-10-23 2003-10-22 true false false false 187.9 56.37 24.43 5.64 0 23592 2003 2003-10-23 2003-10-22 true false false false 79.27 23.78 10.9 5.64 0 23593 2022 2022-11-28 2020-10-05 true false false false 47 14.1 1.07 8.75 0 23594 2003 2003-10-23 2003-10-22 true false false false 37.29 11.18 5.27 5.64 59.38 23595 2022 2022-11-11 2020-10-07 true false false true 272 81.6 6.17 8.75 0 23596 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 147.81 23597 2003 2003-12-11 2003-10-28 true false false false 147.21 0 0 23598 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 23599 2003 2003-10-23 2003-10-22 true false false false 81.01 24.3 11.44 5.64 0 23600 2003 2003-10-23 2003-10-22 true false false false 270.67 81.2 38.23 5.64 0 23601 2003 2003-10-23 2003-10-22 true false false false 16.18 4.85 2.29 5.64 28.96 23602 2003 2003-10-23 2003-10-22 true false false false 156.58 46.98 22.12 5.64 231.32 23603 2003 2003-10-23 2003-10-22 true false false false 88.91 26.67 13.77 5.64 0 23604 2003 2003-10-23 2003-10-22 true false false false 350.65 105.19 49.53 5.64 0 23605 2025 2025-09-15 2025-08-04 true false false false 92 27.6 6.6 12.16 0 23606 2025 2025-11-03 2025-11-03 true false false false -217 -57.2 -217 23607 2022 2022-10-27 2025-12-03 true false false false 260 78 3.74 11.55 706 23608 2003 2003-10-23 2003-10-22 true false false false 56.41 30.87 7.33 5.64 0 23609 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23610 2022 2022-11-11 2020-10-07 true false false true 282 84.6 6.39 8.75 0 23611 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23612 2022 2022-10-28 2020-10-07 true false false true 2041 612.3 45.29 8.75 0 23613 2022 2022-11-11 2020-10-08 true false false false 51 15.3 1.15 8.75 0 23614 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23615 2003 2003-10-23 2003-10-22 true false false false 17.46 8.91 2.47 5.64 34.48 23616 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 58.86 8.75 0 23617 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 23618 2003 2003-10-23 2003-10-22 true false false false 18.82 14.16 2.66 5.64 0 23619 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 52.59 0 23620 2022 2022-11-23 2020-10-08 true false false true 1108 332.4 25.58 8.75 0 23621 2022 2022-11-25 2020-10-09 true false false true 1156 346.8 26.48 8.75 0 23622 2022 2022-10-27 2020-10-09 true false false true 8356 2506.8 185.49 8.75 0 23623 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 23624 2022 2022-12-07 2020-10-09 true false false true 3162 948.6 74.52 8.75 0 23625 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 23626 2022 2022-11-17 2026-01-13 true false false false 19.66 5.9 0.46 11.55 38 23627 2022 2022-11-23 2020-10-09 true false false false 98 29.4 2.25 8.75 0 23628 2003 2003-10-23 2003-10-22 true false false false 22.13 6.64 3.13 5.64 37.54 23629 2022 2022-11-14 2022-10-25 true false false true 2608 782.4 35.98 0 23630 2022 2022-11-11 2020-10-09 true false false false 100 30 2.29 8.75 0 23631 2022 2022-10-28 2020-10-09 true false false true 3038 911.4 67.43 8.75 0 23632 2022 2022-10-28 2020-10-12 true false false false 1447 434.1 31.76 8.75 0 23633 2003 2003-10-23 2003-10-22 true false false false 337.55 133.65 46.19 5.64 0 23634 2004 2004-12-10 2004-12-10 true false false false 340.86 292.06 15.01 6.11 0 23635 2003 2003-10-23 2003-10-22 true false false false 28.18 8.45 3.98 5.64 0 23636 2022 2022-11-23 2020-10-12 true false false true 947 284.1 21.88 8.75 0 23637 2003 2003-10-23 2003-10-22 true false false false 239.05 71.72 33.77 5.64 0 23638 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.54 13.32 0 23639 2003 2003-10-23 2003-10-22 true false false false 26.36 7.9 3.72 5.64 43.62 23640 2003 2003-10-23 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 23641 2026-03-20 true false false true 515 154.5 15.91 11.55 0 23642 2022 2022-11-23 2020-10-12 true false false false 446 133.8 10.4 8.75 0 23643 2003 2003-10-23 2003-10-22 true false false false 36.29 21.07 5.12 5.64 0 23644 2022 2022-11-11 2020-10-12 true false false false 220.44 66.13 5.03 8.75 0 23645 2022 2022-11-17 2020-10-12 true false false true 31 9.3 0.38 8.75 0 23646 2003 2003-10-23 2003-10-22 true false false false 117.11 35.14 16.54 5.64 174.43 23647 2022 2022-10-27 2020-10-12 true false false true 729 218.7 16.16 8.75 0 23648 2003 2003-10-23 2003-10-22 true false false false 1849.3 554.79 259.34 5.64 0 23649 2022 2022-11-11 2020-10-12 true false false true 625 187.5 14.19 8.75 0 23650 2003 2003-10-23 2003-10-22 true false false false 14.38 4.32 2.03 5.64 26.37 23651 2022 2022-11-23 2020-10-12 true false false true 220 66 5.08 8.75 0 23652 2022 2022-11-23 2020-10-12 true false false true 104 31.2 2.43 8.75 0 23653 2003 2003-10-23 2003-10-22 true false false false 311.2 93.36 43.96 5.64 454.16 23654 2026-03-20 true false false true 270 81 9.71 11.55 0 23655 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 0 23656 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 47.9 23657 2022 2022-11-23 2020-10-12 true false false false 395 118.5 9.02 8.75 0 23658 2022 2022-11-11 2020-10-12 true false false true 44 13.2 1.01 8.75 0 23659 2022 2022-11-23 2020-10-13 true false false true 615 184.5 14.19 8.75 0 23660 2022 2022-11-23 2020-10-13 true false false true 2982 894.6 68.87 8.75 0 23661 2003 2003-10-23 2003-10-22 true false false false 254.05 76.22 35.88 5.64 0 23662 2022 2022-11-11 2020-10-13 true false false false 290.2 87.06 6.58 8.75 0 23663 2025 2025-08-11 2025-06-25 true false false false 0 32.7 0.07 13.44 46 23664 2003 2003-10-23 2003-10-22 true false false false 0.2 22.15 1.87 5.64 29.86 23665 2022 2022-10-27 2020-10-14 true false false false 316 94.8 6.93 8.75 0 23666 2022 2022-10-27 2020-10-14 true false false false 62 18.6 1.38 8.75 0 23667 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 23668 2022 2022-11-23 2020-10-14 true false false true 229 68.7 5.29 8.75 0 23669 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 0 23670 2022 2022-11-17 2020-10-14 true false false true 2221 666.3 50.82 8.75 0 23671 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 23672 2022 2022-11-17 2020-10-14 true false false true 288 86.4 6.57 8.75 0 23673 2022 2022-10-28 2020-10-15 true false false false 193 57.9 4.29 8.75 0 23674 2003 2003-10-23 2003-10-22 true false false false 169.11 50.73 23.89 5.64 0 23675 2022 2022-10-27 2020-10-15 true false false false 596 178.8 13.19 8.75 0 23676 2003 2003-10-23 2003-10-22 true false false false 4136.63 1240.99 584.3 5.64 0 23677 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 1.9 64 23678 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.48 11.79 0 23679 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.95 13.44 0 23680 2003 2003-10-23 2003-10-22 true false false false 12.11 3.63 1.71 5.64 0 23681 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 23682 2022 2022-11-17 2020-10-15 true false false true 170 51 3.89 8.75 0 23683 2022 2022-11-23 2020-10-15 true false false true 205 61.5 4.78 8.75 0 23684 2003 2003-10-23 2003-10-22 true false false false 140.21 42.53 19.8 5.64 0 23685 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 23686 2025 2025-08-11 2025-06-13 true false false true 97 29.1 6.78 12.16 145 23687 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 98.86 12.16 0 23688 2003 2003-10-23 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23689 2003 2003-10-23 2003-10-22 true false false false 35.19 10.56 4.97 5.64 0 23690 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 23691 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23692 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 23693 2003 2003-10-23 2003-10-22 true false false false 364.96 109.49 51.55 5.64 531.64 23694 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23695 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23696 2025 2025-08-11 2025-06-23 true false false true 2060 618 143.84 12.16 0 23697 2025 2025-08-11 2025-07-04 true false false true 217 65.1 15.15 12.16 0 23698 2025 2025-08-11 2025-06-18 true false false false 543 164.4 38.1 11.79 0 23699 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23700 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.62 12.16 0 23701 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 23702 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 0 23703 2025 2025-08-11 2025-06-23 true false false true 771 231.3 53.83 12.39 0 23704 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 44.32 23705 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 0 23706 2003 2003-10-23 2003-10-22 true false false false 10.71 28.93 1.69 5.64 0 23707 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 23708 2025 2025-08-11 2025-07-09 true false false false 230 69 16.07 13.44 329 23709 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 23710 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 108.8 23711 2003 2003-10-23 2003-10-22 true false false false 114.21 34.26 16.13 5.64 170.24 23712 2022 2022-10-28 2020-10-16 true false false false 36 10.8 0.79 8.75 0 23713 2025 2025-08-11 2025-07-10 true false false false 241 72.3 16.83 1.9 332 23714 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 23715 2025 2025-08-11 2025-07-09 true false false true 86 25.8 6.01 12.16 130 23716 2025 2025-08-11 2025-07-03 true false false true 567 170.1 39.59 1.9 0 23717 2025 2025-08-11 2025-07-04 true false false false 263 78.9 18.36 12.39 0 23718 2025 2025-08-11 2025-07-04 true false false false 49 14.7 3.42 13.82 81 23719 2003 2003-10-23 2003-10-22 true false false false 84.94 26.54 13.25 5.64 130.37 23720 2003 2003-10-23 2003-10-22 true false false false 48.58 14.57 6.86 5.64 75.65 23721 2003 2003-10-23 2003-10-22 true false false false 0.29 16.97 0.04 5.64 22.94 23722 2025 2025-08-11 2025-06-26 true false false true 336 100.8 23.45 12.16 0 23723 2025 2025-08-11 2025-07-09 true false false true 773 231.9 53.98 12.16 0 23724 2025 2025-08-11 2025-06-23 true false false true 1030 71.91 12.16 0 23725 2003 2003-10-23 2003-10-22 true false false false 20.34 6.12 3.15 5.64 0 23726 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 23727 2003 2003-10-23 2003-10-22 true false false false 182.21 54.66 25.74 5.64 268.25 23728 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 23729 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 23730 2003 2003-10-23 2003-10-22 true false false false 30.89 36.08 4.36 5.64 0 23731 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 23732 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.8 21.69 0 23733 2003 2003-10-23 2003-10-22 true false false false 0.08 89.32 0.01 5.64 0 23734 2025 2025-06-16 2025-03-21 true false false true 62 18.6 3.39 13.71 0 23735 2026-03-20 true false false false 64 19.2 3.26 11.55 0 23736 2025 2025-08-11 2025-06-30 true false false false 152 45.6 10.62 13.82 0 23737 2025 2025-08-11 2025-07-01 true false false true 329 98.7 22.97 15.38 0 23738 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 13.93 0 23739 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 349.52 23740 2003 2003-10-23 2003-10-22 true false false false 98.77 29.67 12.84 5.64 0 23741 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 23742 2025 2025-08-11 2025-07-04 true false false true 372 111.6 25.97 12.16 0 23743 2022 2022-10-27 2020-10-19 true false false true 574 172.2 12.73 8.75 0 23744 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 23745 2003 2003-10-23 2003-10-22 true false false false 23.46 7.04 3.31 5.64 39.45 23746 2025 2025-06-16 2025-11-03 true false false true 31 9.3 1.7 11.55 0 23747 2003 2003-10-23 2003-10-22 true false false false 0.16 64.97 0.02 5.64 0 23748 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 23749 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 23750 2025 2025-08-11 2025-07-01 true false false false 432 129.6 30.15 12.16 0 23751 2025 2025-08-11 2025-07-08 true false false true 122 36.6 8.52 1.9 0 23752 2025 2025-08-11 2025-06-26 true false false true 451 135.3 31.58 12.39 0 23753 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 11.79 0 23754 2025 2025-08-11 2025-06-25 true false false false 310.65 93.2 21.72 12.16 438 23755 2025 2025-08-11 2025-07-09 true false false true 901 270.3 62.91 12.16 0 23756 2025 2025-08-11 2025-07-08 true false false true 1223 366.9 85.39 12.16 0 23757 2003 2003-10-23 2003-10-22 true false false false 12.36 3.71 1.75 5.64 23.46 23758 2022 2022-11-23 2020-10-19 true false false true 526 157.8 12.15 8.75 0 23759 2025 2025-08-11 2025-06-23 true false false false 279 84.48 19.48 12.16 0 23760 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 23761 2025 2025-08-11 2025-07-09 true false false true 1416 424.8 99.16 12.16 0 23762 2025 2025-08-11 2025-07-09 true false false true 368 25.69 12.16 0 23763 2025 2025-08-11 2025-07-08 true false false true 1614 484.2 112.68 12.16 0 23764 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.7 15.38 0 23765 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 23766 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 23767 2003 2003-10-23 2003-10-22 true false false false 41.62 24.88 6.34 5.64 0 23768 2025 2025-08-11 2025-07-09 true false false true 85 25.5 5.93 1.9 118 23769 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 317.46 1.9 0 23770 2025 2025-08-11 2025-06-23 true false false false 93 27.9 6.5 12.16 140 23771 2025 2025-08-11 2025-06-26 true false false true 93 27.9 6.53 12.16 0 23772 2025 2025-08-11 2025-06-27 true false false true 203 60.9 14.18 1.9 280 23773 2025 2025-08-11 2025-06-24 true false false false 328 98.4 22.99 12.16 0 23774 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 23775 2022 2022-10-28 2020-10-20 true false false false 130 39 2.9 8.75 0 23776 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.53 5.64 62.06 23777 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 12.16 0 23778 2025 2025-08-11 2025-06-23 false false false false 83.69 12.16 0 23779 2025 2025-08-11 2025-06-16 true false false true 1924 577.2 134.74 12.16 0 23780 2025 2025-08-11 2025-06-17 true false false true 67 20.1 4.68 21.69 0 23781 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 23782 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 50.36 23783 2003 2003-10-23 2003-10-22 true false false false 14.62 4.38 2.05 5.64 26.69 23784 2003 2003-10-23 2003-10-22 true false false false 1157.69 347.31 163.52 5.64 0 23785 2025 2025-08-11 2025-07-09 true false false false 88 26.4 6.16 1.9 122 23786 2025 2025-08-11 2025-07-09 true false false true 107 32.1 7.47 13.82 160 23787 2025 2025-08-11 2025-07-09 true false false true 1264 379.2 88.23 12.16 0 23788 2025 2025-08-11 2025-06-18 true false false false 809 242.7 56.56 1.9 0 23789 2025 2025-08-11 2025-06-23 true false false true 135 40.5 9.42 1.9 0 23790 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.44 1.9 305 23791 2025 2025-08-11 2025-07-09 true false false false 69 20.7 4.81 12.16 0 23792 2022 2022-11-17 2020-10-20 true false false true 765 229.5 17.51 8.75 0 23793 2025 2025-08-11 2025-07-04 true false false false 490 147 34.19 12.16 0 23794 2025 2025-08-11 2025-06-18 true false false false 18 5.4 1.26 12.16 0 23795 2003 2003-10-23 2003-10-22 true false false false 14.99 4.49 2.12 5.64 27.24 23796 2003 2003-10-23 2003-10-22 true false false false 209.4 62.89 27.22 5.64 0 23797 2022 2022-11-23 2020-10-20 true false false true 902 270.6 20.84 8.75 0 23798 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 59.49 5.64 0 23799 2024 2024-01-12 2024-01-12 true false false false -77 -23.1 -2.12 -79 23800 2003 2003-10-23 2003-10-22 true false false false 20.79 6.24 2.93 5.64 35.6 23801 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 23802 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.26 1.9 0 23803 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.7 13.82 0 23804 2025 2025-08-11 2025-06-30 true false false false 274 82.2 19.13 12.39 388 23805 2025 2025-08-11 2025-07-08 true false false true 87 26.1 6.08 12.16 0 23806 2025 2025-08-11 2025-07-10 true false false true 1668 500.4 116.83 1.9 2287 23807 2025 2025-08-11 2025-07-08 true false false true 59 17.7 4.12 12.16 0 23808 2004 2004-12-10 2004-12-10 true false false false 175.41 105.35 7.43 6.11 0 23809 2003 2003-10-23 2003-10-22 true false false false 45.83 13.74 6.47 5.64 0 23810 2025 2025-08-11 2025-07-09 true false false true 731 219.3 51.04 12.16 0 23811 2003 2003-10-23 2003-10-22 true false false false 125.29 37.58 17.7 5.64 0 23812 2003 2003-10-23 2003-10-22 true false false false 154.99 46.49 21.89 5.64 229.01 23813 2003 2003-10-23 2003-10-22 true false false false 48.36 14.51 6.83 5.64 0 23814 2003 2003-10-23 2003-10-22 true false false false 23.38 7.02 3.3 5.64 0 23815 2025 2025-08-11 2025-07-04 true false false true 1366 409.8 95.38 12.39 0 23816 2022 2022-11-17 2020-10-21 true false false true 1654 496.2 37.84 8.75 0 23817 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 23818 2003 2003-10-23 2003-10-22 true false false false 40.21 23.55 7.19 5.64 76.59 23819 2003 2003-10-23 2003-10-22 true false false false 149.46 44.84 19.91 5.64 219.85 23820 2003 2003-10-23 2003-10-22 true false false false 443.8 133.13 57.69 5.64 640.26 23821 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 23822 2003 2003-12-11 2003-10-29 true false false false 24.26 0 0 23823 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 23824 2003 2003-10-23 2003-10-22 true false false false 66.52 19.95 9.4 5.64 0 23825 2025 2025-08-11 2025-07-08 true false false false 83 24.9 5.79 12.39 0 23826 2025 2025-08-11 2025-06-30 true false false false 275 82.5 19.21 1.9 0 23827 2025 2025-08-11 2025-06-27 true false false true 386 115.8 26.95 12.16 0 23828 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 162.97 23829 2025 2025-08-11 2025-06-30 true false false false 121 36.3 8.44 12.16 0 23830 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 23831 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 0 23832 2025 2025-08-11 2025-07-04 true false false false 837 251.1 58.44 12.16 0 23833 2025 2025-08-11 2025-06-26 true false false false 759 227.7 53.16 12.39 0 23834 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 23835 2003 2003-10-23 2003-10-22 true false false false 473.86 142.16 66.93 5.64 688.59 23836 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 23837 2025 2025-08-11 2025-07-08 true false false false 808 242.4 56.39 12.16 0 23838 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.79 13.44 0 23839 2003 2003-10-23 2003-10-22 true false false false 15.47 4.64 2.19 5.64 0 23840 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 23841 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 81.19 12.16 0 23842 2025 2025-06-16 2025-11-03 true false false true 372 111.6 14.87 11.55 0 23843 2025 2025-08-11 2025-07-08 true false false false 420.66 126.2 29.47 12.16 588 23844 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 1.9 0 23845 2003 2003-10-23 2003-10-22 true false false false 292.08 87.62 41.26 5.64 0 23846 2025 2025-08-11 2025-07-09 true false false false 283 84.9 19.76 12.16 400 23847 2025 2025-08-11 2025-07-03 true false false false 283 178.2 19.79 12.16 0 23848 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 23849 2003 2003-10-23 2003-10-22 true false false false 330.42 99.13 46.67 5.64 481.86 23850 2003 2003-10-23 2003-10-22 true false false false 51.33 15.4 6.67 5.64 79.04 23851 2025 2025-08-11 2025-07-07 true false false true 320 96 22.35 1.9 440 23852 2025 2025-08-11 2025-07-09 true false false true 42 12.6 2.93 12.16 0 23853 2025-03-13 true false false false 0 12.3 0.48 11.55 0 23854 2003 2003-10-23 2003-10-22 true false false false 6.18 102.57 2.8 5.64 117.19 23855 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 23856 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 23857 2003 2003-10-23 2003-10-22 true false false false 314.42 94.33 44.41 5.64 0 23858 1999 1999-07-03 2003-10-22 true false false false 913.09 273.93 128.97 5.64 0 23859 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 95.38 1.9 0 23860 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 12.16 144 23861 2025 2025-08-11 2025-07-10 true false false true 124 37.2 8.7 12.16 0 23862 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 179 23863 2025 2025-08-11 2025-07-03 true false false true 586 175.8 40.92 15.38 818 23864 2003 2003-10-23 2003-10-22 true false false false 16.42 4.93 2.32 5.64 29.31 23865 2025 2025-08-11 2025-07-09 true false false true 30 9 2.1 13.44 0 23866 2003 2003-10-23 2003-10-22 true false false false 16.11 9.53 2.28 5.64 0 23867 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 607.45 23868 2025 2025-08-11 2025-06-27 true false false true 80 24 5.58 12.16 0 23869 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 23870 2025 2025-08-11 2025-07-08 true false false false 943 282.9 65.85 12.16 0 23871 2003 2003-10-23 2003-10-22 true false false false 252.73 137.79 32.86 5.64 429.02 23872 2025 2025-08-11 2025-06-24 true false false true 1773 531.9 124.19 12.16 0 23873 2022 2022-10-27 2020-08-14 true false false false 254 76.2 5.62 8.75 345 23874 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.78 5.64 23.84 23875 2025 2025-08-11 2025-07-08 true false false true 837 251.1 58.44 12.16 0 23876 2025 2025-08-11 2025-06-27 true false false true 759 227.7 52.99 12.39 0 23877 2025 2025-08-11 2025-06-24 true false false true 497 149.1 34.8 12.16 0 23878 2025 2025-08-11 2025-07-09 true false false true 703 210.9 49.08 12.16 975 23879 2025 2025-08-11 2025-07-10 true false false false 595 179.91 41.54 13.44 0 23880 2025 2025-08-11 2025-06-23 true false false false 192 57.6 13.47 13.53 277 23881 2003 2003-10-23 2003-10-22 true false false false 12.64 3.8 1.79 5.64 23.87 23882 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 23883 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 23884 2025 2025-08-11 2025-06-26 true false false false 370.86 111.26 25.89 12.16 0 23885 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 21.69 0 23886 2003 2003-10-23 2003-10-22 true false false false 15.13 5.86 2.14 5.64 0 23887 2003 2003-10-23 2003-10-22 true false false false 88.93 26.68 12.56 5.64 133.81 23888 2025 2025-08-11 2025-06-23 true false false true 1138 341.4 79.43 22.42 1581 23889 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 23890 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 23891 2022 2022-12-13 2022-10-04 true false false true 2335 34.55 0 23892 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 23893 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 23894 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 23895 2005 2005-12-14 2005-12-01 false false false true 32.26 51 5.04 6.11 0 23896 2025 2025-08-11 2025-07-09 true false false false 142 42.6 9.91 12.16 207 23897 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 23898 2025 2025-08-11 2025-06-26 true false false true 349 104.7 24.37 12.16 0 23899 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 23900 2025 2025-08-11 2025-07-09 true false false true 4730 1419 330.24 12.16 0 23901 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 23902 2003 2003-10-23 2003-10-22 true false false false 19.07 6.06 2.98 5.64 0 23903 2025 2025-08-11 2025-06-24 true false false true 3380 1014 236.73 12.16 0 23904 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 23905 2025 2025-08-11 2025-07-10 true false false false 102 30.6 7.15 12.16 0 23906 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 23907 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 59.27 12.39 0 23908 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 23909 2003 2003-10-23 2003-10-22 true false false false 85.17 25.55 12.06 5.64 0 23910 2003 2003-10-23 2003-10-22 true false false false 142.59 42.78 18.66 5.64 0 23911 2003 2003-10-23 2003-10-22 true false false false 179.85 53.95 25.4 5.64 0 23912 2003 2003-10-23 2003-10-22 true false false false 81.02 44.29 10.53 5.64 0 23913 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.16 0 23914 2025 2025-08-11 2025-07-03 true false false true 322 96.6 22.49 13.44 0 23915 2025 2025-08-11 2025-07-10 true false false true 495 148.5 34.56 1.9 0 23916 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 1.9 0 23917 2025 2025-08-11 2025-07-09 true false false true 953 285.9 66.54 1.9 0 23918 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 318.46 1.9 0 23919 2025 2025-08-11 2025-07-01 true false false true 202 14.09 12.16 0 23920 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.85 5.64 95.9 23921 2025 2025-08-11 2025-07-08 true false false false 29 2.02 12.16 43 23922 2003 2003-10-23 2003-10-22 true false false false 406.01 121.8 55.82 5.64 0 23923 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 23924 2003 2003-10-23 2003-10-22 true false false false 105.19 31.57 13.67 5.64 0 23925 2025 2025-08-11 2025-07-03 true false false false 64 19.2 4.47 12.16 100 23926 2025 2025-08-11 2025-07-10 true false false false 20 6.65 1.4 12.16 0 23927 2003 2003-10-23 2003-10-22 true false false false 84.24 25.27 10.95 5.64 126.1 23928 2025 2025-08-11 2025-06-26 true false false true 683 204.9 47.69 12.39 0 23929 2003 2003-10-23 2003-10-22 true false false false 21.43 6.5 2.78 5.64 36.35 23930 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 40.97 12.39 0 23931 2003 2003-10-23 2003-10-22 true false false false 1084.11 325.23 153.13 5.64 0 23932 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 23933 2025 2025-08-11 2025-07-09 true false false true 44 13.2 3.07 1.9 62 23934 2025 2025-08-11 2025-07-09 true false false true 322 96.6 22.49 13.82 0 23935 2025 2025-08-11 2025-06-27 true false false false 573.8 172.14 40.08 12.16 0 23936 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 88.02 12.16 0 23937 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.78 12.16 0 23938 2003 2003-12-11 2003-10-29 true false false false 67.72 0 0 23939 2003 2003-10-23 2003-10-22 true false false false 164.87 49.46 25.15 5.64 245.12 23940 2025 2025-08-11 2025-07-09 true false false false 34 10.2 2.38 12.16 0 23941 2025 2025-08-11 2025-06-25 true false false true 193 57.9 13.47 12.16 277 23942 2025 2025-08-11 2025-06-17 true false false true 1176 352.8 82.35 12.39 0 23943 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.42 11.55 37 23944 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 23945 2003 2003-10-23 2003-10-22 true false false false 300.89 90.26 46.63 5.64 443.42 23946 2003 2003-10-23 2003-10-22 true false false false 18.43 13.57 2.6 5.64 40.24 23947 2003 2003-10-23 2003-10-22 true false false false 81.28 24.38 11.51 5.64 0 23948 2003 2003-10-23 2003-10-22 true false false false 82.89 24.87 11.71 5.64 125.11 23949 2003 2003-10-23 2003-10-22 true false false false 21.14 24.16 2.97 5.64 0 23950 2005 2005-12-14 2005-12-01 false false false true 72.79 72.79 11.37 6.11 0 23951 2025 2025-08-11 2025-07-01 true false false false 301 90.3 21.02 12.16 424 23952 2025 2025-08-11 2025-07-08 true false false false 387 116.1 27.02 12.16 542 23953 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 23954 2025 2025-08-11 2025-07-09 true false false false 0 69.03 12.39 0 23955 2025 2025-08-11 2025-07-09 true false false false 289 86.7 20.16 12.16 0 23956 2025 2025-08-11 2025-06-17 true false false true 773 231.9 54.15 12.16 0 23957 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 68.52 23958 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 23959 2025 2025-08-11 2025-06-24 true false false true 40 2.79 12.16 0 23960 2003 2003-10-23 2003-10-22 true false false false 38.59 11.57 5.15 5.64 60.95 23961 2003 2003-10-23 2003-10-22 true false false false 59.59 17.88 9.24 5.64 0 23962 2025 2025-08-11 2025-07-03 true false false false 91 27.3 6.35 12.16 137 23963 2025 2025-08-11 2025-06-30 true false false false 245 95.58 17.09 11.79 369 23964 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 23965 2003 2003-10-23 2003-10-22 true false false false 14.74 4.42 1.92 5.64 26.72 23966 2003 2003-10-23 2003-10-22 true false false false 10.3 8.84 0.86 5.64 25.64 23967 2003 2003-10-23 2003-10-22 true false false false 15.97 4.79 2.26 5.64 28.66 23968 2025 2025-08-11 2025-06-27 true false false true 534 160.2 37.27 1.9 0 23969 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 1.9 0 23970 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 23971 2025 2025-08-11 2025-06-26 true false false true 221 66.3 15.48 12.16 0 23972 2025 2025-08-11 2025-07-08 true false false false 261 78.3 18.23 12.16 370 23973 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.87 12.16 303 23974 2025 2025-08-11 2025-07-03 true false false true 205 61.5 14.3 13.44 0 23975 2003 2003-10-23 2003-10-22 true false false false 198.34 59.51 28.02 5.64 0 23976 2003 2003-10-23 2003-10-22 true false false false 56.33 16.9 7.96 5.64 0 23977 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 12.16 0 23978 2025 2025-08-11 2025-07-09 true false false true 763 228.9 53.28 12.16 0 23979 2025 2025-08-11 2025-07-09 true false false true 1816 544.8 126.74 13.16 0 23980 2025 2025-08-11 2025-07-10 true false false false 42 2.93 12.16 57 23981 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 23982 2025 2025-08-11 2025-07-09 true false false true 627 188.1 43.91 12.16 0 23983 2025 2025-05-13 2026-02-04 true false false true 160 48 10.44 11.55 230 23984 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 23985 2003 2003-10-23 2003-10-22 true false false false 12.91 10.58 1.82 5.64 30.95 23986 2025 2025-08-11 2025-06-25 true false false true 77 23.1 5.38 12.16 0 23987 2003 2003-10-23 2003-10-22 true false false false 267.7 90.53 33.95 5.64 0 23988 2003 2003-10-23 2003-10-22 true false false false 1011.59 303.47 142.89 5.64 0 23989 2025 2025-08-11 2025-07-08 true false false false 1829 549.52 127.69 1.9 0 23990 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 12.39 0 23991 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 23992 2003 2003-10-23 2003-10-22 true false false false 32.02 9.61 4.53 5.64 51.8 23993 2003 2003-10-23 2003-10-22 true false false false 996.18 405.3 140.71 5.64 0 23994 2025 2025-08-11 2025-07-09 true false false true 1455 436.5 101.58 12.16 0 23995 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 23996 2025 2025-08-11 2025-06-30 true false false false 227 15.84 12.39 0 23997 2025 2025-08-11 2025-06-13 true false false true 64 19.2 4.46 12.16 100 23998 2003 2003-10-23 2003-10-22 true false false false 59.16 17.75 8.36 5.64 90.91 23999 2003 2003-10-23 2003-10-22 true false false false 20.14 6.04 2.84 5.64 0 24000 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 24001 2025 2025-08-11 2025-06-25 true false false true 47 14.1 3.28 12.16 77 24002 2025 2025-08-11 2025-07-01 true false false true 1490 447 104.02 13.44 0 24003 2022 2022-10-27 2026-01-13 true false false false 18 5.4 0.33 11.55 35 24004 2003 2003-10-23 2003-10-22 true false false false 463.88 139.16 65.52 5.64 0 24005 2025 2025-08-11 2025-07-01 true false false false 129 38.7 9 12.16 0 24006 2025 2025-08-11 2025-06-23 true false false false 241 138 16.83 15.47 0 24007 2025 2025-08-11 2025-06-23 true false false true 432 129.6 30.15 1.9 0 24008 2025 2025-08-11 2025-07-10 true false false false 2498 749.4 174.94 12.16 0 24009 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 584.8 12.16 0 24010 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 24011 2025 2025-08-11 2025-07-10 true false false true 69 20.7 4.83 13.44 0 24012 2003 2003-10-23 2003-10-22 true false false false 62.04 18.61 8.76 5.64 95.05 24013 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.39 77 24014 2025 2025-08-11 2025-06-27 true false false true 1062 318.6 74.37 12.39 0 24015 2003 2003-10-23 2003-10-22 true false false false 228.59 68.57 32.28 5.64 0 24016 2025 2025-08-11 2025-07-03 true false false false 683 204.9 47.93 12.64 0 24017 2003 2003-10-23 2003-10-22 true false false false 22.12 6.64 2.88 5.64 37.28 24018 2003 2003-10-23 2003-10-22 true false false false 76.46 22.94 9.94 5.64 114.98 24019 2003 2003-10-23 2003-10-22 true false false false 43.01 12.91 6.08 5.64 0 24020 2003 2003-10-23 2003-10-22 true false false false 94.74 28.43 13.28 5.64 0 24021 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 24022 2003 2003-10-23 2003-10-22 true false false false 20.9 6.28 2.95 5.64 35.77 24023 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 24024 2025 2025-08-11 2025-07-10 true false false true 150 45 10.48 12.16 218 24025 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.43 12.16 0 24026 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 0 24027 2025 2025-08-11 2025-07-08 true false false true 157 47.1 10.97 12.16 227 24028 2003 2003-10-23 2003-10-22 true false false false 93.22 27.96 13.17 5.64 0 24029 2025 2025-08-11 2025-07-10 true false false false 58 17.4 4.05 12.16 92 24030 2025 2025-08-11 2025-07-09 true false false true 123 36.9 8.59 12.16 181 24031 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 24032 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 24033 2025 2025-08-11 2025-06-16 true false false false 203 60.9 14.18 13.44 0 24034 2003 2003-10-23 2003-10-22 true false false false 97.31 29.2 13.74 5.64 0 24035 2003 2003-10-23 2003-10-22 true false false false 370.91 111.27 52.39 5.64 0 24036 2025 2025-08-11 2025-06-24 true false false true 258 77.4 18.01 12.16 0 24037 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 24038 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.3 5.64 27.61 24039 2003 2003-10-23 2003-10-22 true false false false 13.03 3.91 1.84 5.64 24.42 24040 2026-03-20 true false false true 435 13.43 11.55 0 24041 2025 2025-08-11 2025-07-01 true false false false 88 26.4 6.15 12.16 133 24042 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 24043 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.51 12.39 0 24044 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 24045 2025 2025-08-11 2025-06-23 true false false false 554 166.2 38.67 15.38 774 24046 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.94 13.44 0 24047 2003 2003-10-23 2003-10-22 true false false false 0.11 20.33 0.02 5.64 26.1 24048 2003 2003-10-23 2003-10-22 true false false false 131.11 39.33 18.69 5.64 0 24049 2003 2003-10-23 2003-10-22 true false false false 73.97 22.19 10.35 5.64 0 24050 2003 2003-10-23 2003-10-22 true false false false 183.19 58.37 25.88 5.64 0 24051 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.28 0 24052 2022 2022-11-30 2020-07-10 true false false false 117 35.1 2.72 8.75 0 24053 2016 2016-09-22 2016-09-22 true false false false 3514 1054.2 75.16 8.75 0 24054 2025 2025-03-14 2024-06-24 true false false true 1691 507.3 104.16 12.16 0 24055 2022 2022-11-30 2020-07-13 true false false false 44.7 13.41 1.04 8.75 0 24056 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 24057 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 24058 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 12.16 0 24059 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 1.9 0 24060 2025 2025-08-11 2025-06-27 true false false true 258 77.4 18.01 12.16 366 24061 2025 2025-08-11 2025-06-27 true false false false 77 23.1 5.37 14.1 120 24062 2025 2025-08-11 2025-06-13 true false false false 536.39 160.92 37.45 12.39 0 24063 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 24064 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 123.8 12.16 0 24065 2025 2025-08-11 2025-06-13 true false false false 107 32.1 7.47 12.16 0 24066 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24067 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24068 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 24069 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 124.19 12.16 0 24070 2003 2003-10-23 2003-10-22 true false false false 92.35 27.71 13.04 5.64 0 24071 2003 2003-10-23 2003-10-22 true false false false 93.18 27.96 13.16 5.64 139.94 24072 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 24073 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 90.18 14.1 0 24074 2025 2025-08-11 2025-06-13 true false false false 0 91.2 0.02 12.39 104 24075 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.23 11.55 36 24076 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.38 12.64 0 24077 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 187.6 12.16 0 24078 2025 2025-08-11 2025-05-12 true false false false 104 31.2 7.26 12.16 155 24079 2025 2025-08-11 2025-05-20 true false false true 62 18.6 4.35 12.16 0 24080 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.68 12.64 0 24081 2025 2025-08-11 2025-06-18 true false false true 101 30.3 7.05 12.16 151 24082 2003 2003-11-10 2003-11-10 true false false false 42.28 12.68 5.5 5.64 0 24083 2003 2003-10-23 2003-10-22 true false false false 21.15 6.35 2.99 5.64 36.13 24084 2025 2025-08-11 2025-06-17 true false false false 637 191.1 44.48 12.39 0 24085 2025 2025-08-11 2025-06-19 true false false false 32 9.6 2.23 12.39 56 24086 2025 2025-08-11 2025-06-12 true false false false 1299 389.7 90.69 14.59 0 24087 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.69 21.69 0 24088 2003 2003-11-03 2003-11-04 true false false false 129.01 38.7 18.22 5.64 0 24089 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 24090 2003 2003-11-17 2003-11-17 true false false false 442.91 62.56 5.64 0 24091 2025 2025-08-11 2025-06-23 true false false false 182 54.6 12.72 12.16 0 24092 2025 2025-08-11 2025-06-17 true false false true 588 176.4 41.06 12.39 0 24093 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.42 12.16 0 24094 2025 2025-08-11 2025-06-19 true false false false 51.68 15.5 3.61 12.39 83 24095 2025 2025-08-11 2025-06-23 true false false true 147 44.1 10.26 12.16 214 24096 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 137.75 11.79 0 24097 2025 2025-08-11 2025-06-13 true false false true 422 126.6 29.46 1.9 580 24098 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 24099 2003 2003-10-23 2003-10-22 true false false false 39.17 11.75 5.53 5.64 62.09 24100 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24101 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24102 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 24103 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24104 2025 2025-11-27 2025-09-15 true false false true 931 279.3 45.42 12.16 0 24105 2003 2003-10-23 2003-10-22 true false false false 344.48 103.34 48.66 5.64 0 24106 2003 2003-10-23 2003-10-22 true false false false 15.14 4.55 2.14 5.64 27.47 24107 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.14 5.64 27.45 24108 2003 2003-10-30 2003-10-22 true false false false 13.25 3.98 1.87 5.64 0 24109 2003 2003-11-07 2003-10-22 true false false false 7.39 2.21 1.04 5.64 16.28 24110 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 103.53 24111 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 0 24112 2003 2003-10-23 2003-10-22 true false false false 143.07 103.34 22.47 5.64 274.52 24113 2003 2003-10-28 2003-10-28 true false false false 118.34 0 118.34 24114 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24115 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 185.24 12.39 0 24116 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24117 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 162.82 12.39 0 24118 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 24119 2025 2025-08-11 2025-06-24 true false false true 644 193.2 45.1 12.16 0 24120 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 24121 2025 2025-08-11 2025-06-24 true false false true 47 14.1 3.29 12.16 0 24122 2003 2003-10-23 2003-10-22 true false false false 50.59 15.18 7.15 5.64 0 24123 2003 2003-10-28 2003-10-27 false false true false 49.21 0 49.21 24124 2025 2025-08-11 2025-06-24 true false false false 32 9.6 2.23 12.39 0 24125 2020 2020-04-17 2025-11-04 true false false false 1512 453.6 22.77 11.55 0 24126 1998 1998-01-01 2003-10-27 true false false false 60.89 18.27 10.96 0 0 24127 2002 2002-08-08 2003-10-27 true false false false 3387.09 609.67 0 0 24128 1998 1998-01-01 2003-10-28 true false false false 104.39 31.31 19.96 0 0 24129 2003 2003-10-29 2003-10-28 true false false false 154.68 81.88 27.84 0 264.4 24130 2003 2003-10-29 2003-10-28 true false false false 33.99 27.18 6.12 0 67.29 24131 2003 2003-10-28 2003-10-28 true false false false 22.73 0 0 24132 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24133 2025 2025-08-11 2025-06-23 true false false false 89 26.7 6.21 12.16 134 24134 2025 2025-08-11 2025-06-24 true false false false 1690.9 507.27 118.52 1.9 0 24135 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24136 2025 2025-08-11 2025-06-24 true false false false 0 78.3 12.39 91 24137 2003 2003-10-28 2003-10-28 true false false false 147.21 0 147.21 24138 2025 2025-08-11 2025-06-26 true false false true 742 222.6 51.82 12.16 0 24139 2003 2003-12-11 2003-10-29 false false true false 129.38 0 129.39 24140 2020 2020-04-17 2023-06-08 true false false false 1944 583.2 29.25 8.75 0 24141 2003 2003-12-11 2003-10-29 true false false false 218.34 0 0 24142 2003 2003-10-29 2003-10-29 true false false false 29.67 0 29.67 24143 2003 2003-10-31 2003-10-31 false false true false 41.75 0 0 24144 2003 2003-11-05 2003-10-31 true false false false 26.52 0 0 24145 2003 2003-12-11 2003-11-04 false false false false 123.64 0 123.64 24146 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 58.98 5.64 0 24147 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 38.1 5.64 0 24148 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 28.57 5.64 0 24149 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 11.96 5.64 0 24150 2003 2003-11-04 2003-11-04 true false false false 21.66 11.07 2.44 5.64 0 24151 2003 2003-11-04 2003-11-04 false false false false 74.22 0 0 24152 2003 2003-11-04 2003-11-04 false false false false 1039.11 0 0 24153 2003 2003-11-04 2003-11-04 false false false false 1604.73 0 1604.73 24154 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24155 2025 2025-08-11 2025-06-26 true false false false 106 34.8 7.42 12.39 0 24156 2003 2003-11-04 2003-11-04 false false false false 26.33 0 0 24157 2003 2003-11-04 2003-11-04 false false false false 74.41 0 74.41 24158 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 24159 2003 2003-11-04 2003-11-04 false false false false 133.61 0 0 24160 2025 2025-08-11 2025-06-25 true false false true 28 8.4 1.96 12.16 0 24161 2003 2003-11-04 2003-11-04 false false false false 747.17 0 0 24162 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 24163 2003 2003-11-04 2003-11-04 false false false false 115.96 0 0 24164 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.77 12.16 164 24165 2003 2003-11-04 2003-11-04 false false false false 319.13 0 0 24166 2003 2003-11-04 2003-11-04 false false false false 35.34 0 0 24167 2025 2025-08-11 2025-06-25 true false false true 2912 873.6 203.94 12.16 0 24168 2003 2003-11-04 2003-11-04 false false false false 117.31 0 0 24169 2025 2025-08-11 2025-06-26 true false false false 52 15.6 3.64 13.44 85 24170 2003 2003-11-04 2003-11-04 false false false false 530.15 0 530.15 24171 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24172 2003 2003-11-04 2003-11-04 false false false false 953.17 0 0 24173 2025 2025-08-11 2025-06-25 true false false false 481 144.3 33.57 13.44 672 24174 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 24175 2003 2003-11-04 2003-11-04 false false false false 112.58 0 112.58 24176 2003 2003-11-04 2003-11-04 false false false false 1960.2 0 0 24177 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24178 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24179 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24180 2026-03-20 true false false true 809 242.7 39.46 11.55 0 24181 2003 2003-11-04 2003-11-04 false false false false 1483.85 0 0 24182 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 24183 2003 2003-11-04 2003-11-04 false false false false 411.58 0 411.58 24184 2003 2003-11-04 2003-11-04 false false false false 242.01 0 0 24185 2003 2003-11-04 2003-11-04 false false false false 69.78 0 69.78 24186 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24187 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24188 2003 2003-11-04 2003-11-04 false false false false 2071.8 0 0 24189 2003 2003-11-04 2003-11-04 false false false false 806.62 0 0 24190 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 186.35 12.16 0 24191 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 1.9 116 24192 2025 2025-08-11 2025-06-27 true false false false 304 91.2 21.24 12.39 0 24193 2003 2003-11-04 2003-11-04 false false false false 265.44 0 265.44 24194 2003 2003-11-04 2003-11-04 false false false false 129.76 0 0 24195 2003 2003-11-04 2003-11-04 false false false false 1936.16 0 1936.16 24196 2003 2003-11-04 2003-11-04 false false false false 188.52 0 0 24197 2025 2025-08-11 2025-06-27 true false false true 607 182.1 42.38 12.16 0 24198 2024 2024-01-23 2024-01-23 true false false false -423 -126.9 -423 24199 2025 2025-08-11 2025-06-27 true false false false 160 48 11.18 12.16 0 24200 2003 2003-11-04 2003-11-04 false false false false 1399.02 0 0 24201 2003 2003-11-04 2003-11-04 false false false false 42.94 0 0 24202 2003 2003-11-04 2003-11-04 false false false false 1319.13 0 0 24203 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24204 2003 2003-11-04 2003-11-04 false false false false 918.66 0 0 24205 2003 2003-11-04 2003-11-04 false false false false 99.91 0 0 24206 2003 2003-11-04 2003-11-04 false false false false 71.8 0 0 24207 2003 2003-11-04 2003-11-04 false false false false 2437.73 0 0 24208 2026-02-04 true false false false 59 92.1 7.01 11.55 0 24209 2025 2025-08-11 2025-06-27 true false false true 645 193.5 45.04 1.9 0 24210 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 149.33 12.16 0 24211 2025 2025-08-11 2025-06-27 true false false true 742 222.6 51.8 1.9 1018 24212 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 12.16 69 24213 2003 2003-11-04 2003-11-04 false false false false 282.21 0 0 24214 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 24215 2003 2003-11-04 2003-11-04 false false false false 414.88 0 414.88 24216 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24217 2003 2003-11-04 2003-11-04 false false false false 585.65 0 0 24218 2003 2003-11-04 2003-11-04 false false false false 413.44 0 413.44 24219 2024 2024-10-17 2024-10-17 true false false false -69.49 -20.85 -69 24220 2025 2025-09-16 2025-09-15 true false false false 58.98 17.69 4.25 12.39 93 24221 2003 2003-11-04 2003-11-04 false false false false 326.07 0 0 24222 2025 2025-08-11 2025-06-27 true false false false 322 96.6 22.47 12.39 453 24223 2003 2003-11-04 2003-11-04 false false false false 306.45 0 0 24224 2003 2003-11-04 2003-11-04 false false false false 176.71 0 176.71 24225 2026 2026-01-13 2026-01-13 true false false false -147 -44.1 -5.71 0 24226 2003 2003-11-04 2003-11-04 false false false false 141.37 0 0 24227 2003 2003-11-04 2003-11-04 false false false false 33.14 0 0 24228 2003 2003-11-04 2003-11-04 false false false false 469.69 0 0 24229 2022 2022-11-30 2020-07-15 true false false true 203 60.9 4.77 8.75 0 24230 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24231 2003 2003-11-04 2003-11-04 false false false false 32.58 0 32.58 24232 2003 2003-11-04 2003-11-04 false false false false 130.85 0 130.85 24233 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24234 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24235 2025 2025-08-11 2025-07-01 true false false false 47 3.28 12.16 62 24236 2003 2003-11-04 2003-11-04 false false false false 95.18 0 0 24237 2003 2003-11-04 2003-11-04 false false false false 46.53 0 0 24238 2003 2003-11-04 2003-11-04 false false false false 490.55 0 0 24239 2003 2003-11-04 2003-11-04 false false false false 477.2 0 0 24240 2003 2003-11-04 2003-11-04 false false false false 133.09 0 133.09 24241 2003 2003-11-04 2003-11-04 false false false false 176.07 0 0 24242 2003 2003-11-04 2003-11-04 false false false false 599.09 0 599.09 24243 2003 2003-11-04 2003-11-04 false false false false 196.51 0 196.51 24244 2003 2003-11-04 2003-11-04 false false false false 1053.41 0 1053.41 24245 2003 2003-11-04 2003-11-04 false false false false 155.11 0 0 24246 2003 2003-11-04 2003-11-04 false false false false 252.69 0 0 24247 2003 2003-11-04 2003-11-04 false false false false 116.02 0 0 24248 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 24249 2025 2025-08-11 2025-06-30 true false false false 34 10.2 2.38 13.44 0 24250 2003 2003-11-04 2003-11-04 false false false false 143.36 0 0 24251 2005 2005-11-10 2005-09-29 false false false true 0 51 6.11 0 24252 2003 2003-11-04 2003-11-04 false false false false 314.22 0 314.22 24253 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24254 2003 2003-11-04 2003-11-04 false false false false 99.4 0 99.4 24255 2003 2003-11-04 2003-11-04 false false false false 353 0 353 24256 2003 2003-11-04 2003-11-04 false false false false 3350.39 0 0 24257 2003 2003-11-04 2003-11-04 false false false false 514.96 0 0 24258 2003 2003-11-04 2003-11-04 false false false false 70.08 0 0 24259 2003 2003-11-04 2003-11-04 false false false false 430.02 0 430.02 24260 2003 2003-11-04 2003-11-04 false false false false 91.06 0 91.06 24261 2003 2003-11-04 2003-11-04 false false false false 286.31 0 0 24262 2003 2003-11-04 2003-11-04 false false false false 145.35 0 145.35 24263 2003 2003-11-04 2003-11-04 false false false false 2546.4 0 0 24264 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 24265 2003 2003-11-04 2003-11-04 false false false false 44.73 0 44.73 24266 2003 2003-11-04 2003-11-04 false false false false 226.51 0 226.51 24267 2025 2025-08-11 2025-07-01 true false false false 24 7.2 1.67 1.9 35 24268 2025 2025-08-11 2025-07-01 true false false false 304 21.23 1.9 0 24269 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 24270 2003 2003-11-04 2003-11-04 false false false false 20.8 0 0 24271 2003 2003-11-04 2003-11-04 false false false false 343.84 0 343.84 24272 2003 2003-11-04 2003-11-04 false false false false 84.44 0 84.44 24273 2003 2003-11-04 2003-11-04 false false false false 1780.69 0 0 24274 2026 2026-01-13 2026-01-13 true false false false -47 -11.75 -0.1 0 24275 2003 2003-11-04 2003-11-04 false false false false 515.98 0 0 24276 2003 2003-11-04 2003-11-04 false false false false 67.56 0 67.56 24277 2003 2003-11-04 2003-11-04 false false false false 343.29 0 343.29 24278 2003 2003-11-04 2003-11-04 false false false false 235.72 0 235.72 24279 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 24280 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 24281 2003 2003-11-04 2003-11-04 false false false false 296.72 0 296.72 24282 2025 2025-08-11 2025-07-03 true false false true 42 12.6 2.93 1.9 59 24283 2025 2025-08-11 2025-07-01 true false false true 42 12.6 2.93 1.9 59 24284 2025 2025-08-11 2025-07-03 true false false true 848 254.4 59.2 1.9 0 24285 2025 2025-08-11 2025-07-02 true false false true 644 193.2 44.96 12.16 0 24286 2025 2025-08-11 2025-07-01 true false false true 304 91.2 21.23 12.16 429 24287 2025 2025-08-11 2025-07-03 true false false false 27 8.1 1.89 13.53 51 24288 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24289 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 24290 2003 2003-11-04 2003-11-04 false false false false 550.15 0 0 24291 2003 2003-11-04 2003-11-04 false false false false 41.77 0 0 24292 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 24293 2003 2003-11-04 2003-11-04 false false false false 64.73 0 64.73 24294 2003 2003-11-04 2003-11-04 false false false false 764.82 0 764.82 24295 2003 2003-11-04 2003-11-04 false false false false 174.47 0 174.47 24296 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 24297 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.97 25.74 0 24298 2003 2003-11-04 2003-11-04 false false false false 20.1 0 0 24299 2003 2003-11-04 2003-11-04 false false false false 17.13 0 0 24300 2003 2003-11-04 2003-11-04 false false false false 111.87 0 0 24301 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24302 2003 2003-11-04 2003-11-04 false false false false 84.64 0 0 24303 2003 2003-11-04 2003-11-04 false false false false 235.63 0 235.63 24304 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.6 12.39 0 24305 2025 2025-08-11 2025-07-04 true false false false 281 84.3 19.61 12.16 0 24306 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24307 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 24308 2003 2003-11-04 2003-11-04 false false false false 455.22 0 0 24309 2003 2003-11-04 2003-11-04 false false false false 459.31 0 0 24310 2003 2003-11-04 2003-11-04 false false false false 153.46 0 153.46 24311 2025 2025-08-11 2025-07-03 true false false true 458 137.4 31.97 12.39 0 24312 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.46 12.16 0 24313 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24314 2003 2003-11-04 2003-11-04 false false false false 56.34 0 0 24315 2003 2003-11-04 2003-11-04 false false false false 33.22 0 33.22 24316 2003 2003-11-04 2003-11-04 false false false false 86.24 0 0 24317 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 24318 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 24319 2003 2003-11-04 2003-11-04 false false false false 74.57 0 74.57 24320 2003 2003-11-04 2003-11-04 false false false false 49.09 0 49.09 24321 2003 2003-11-04 2003-11-04 false false false false 213.2 0 0 24322 2022 2022-11-03 2020-07-27 true false false true 66 1.48 8.75 0 24323 2025 2025-08-11 2025-07-03 true false false true 105 31.5 7.33 12.16 0 24324 2003 2003-11-04 2003-11-04 false false false false 350.49 0 350.49 24325 2003 2003-11-04 2003-11-04 false false false false 49 0 49 24326 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24327 2003 2003-11-04 2003-11-04 false false false false 399.66 0 0 24328 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24329 2003 2003-11-04 2003-11-04 false false false false 112 0 0 24330 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 24331 2003 2003-11-04 2003-11-04 false false false false 469.75 0 0 24332 2003 2003-11-04 2003-11-04 false false false false 503.31 0 0 24333 2025 2025-08-11 2025-07-03 true false false true 301 90.3 21.03 12.16 0 24334 2025 2025-08-11 2025-07-03 true false false true 157 47.1 10.97 12.16 0 24335 2003 2003-11-04 2003-11-04 false false false false 233.76 0 0 24336 2003 2003-11-04 2003-11-04 false false false false 32.06 0 0 24337 2003 2003-11-04 2003-11-04 false false false false 102.31 0 102.31 24338 2003 2003-11-04 2003-11-04 false false false false 93.07 0 93.07 24339 2003 2003-11-04 2003-11-04 false false false false 511.99 0 0 24340 2003 2003-11-04 2003-11-04 false false false false 425.69 0 425.69 24341 2003 2003-11-04 2003-11-04 false false false false 553.11 0 553.11 24342 2026-02-05 true false false false 0 11.55 0 24343 2003 2003-11-04 2003-11-04 false false false false 114.82 0 0 24344 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.86 12.16 0 24345 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24346 2003 2003-11-04 2003-11-04 false false false false 151.04 0 151.04 24347 2003 2003-11-04 2003-11-04 false false false false 41.51 0 41.51 24348 2003 2003-11-04 2003-11-04 false false false false 745.63 0 745.63 24349 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24350 2003 2003-11-04 2003-11-04 false false false false 295.27 0 0 24351 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24352 2003 2003-11-04 2003-11-04 false false false false 208.78 0 208.78 24353 2003 2003-11-04 2003-11-04 false false false false 495.59 0 495.59 24354 2003 2003-11-04 2003-11-04 false false false false 964.26 0 964.26 24355 2003 2003-11-04 2003-11-04 false false false false 65.59 0 65.59 24356 2025 2025-08-11 2025-07-04 true false false true 1182 354.6 82.53 12.16 0 24357 2003 2003-11-04 2003-11-04 false false false false 41.78 0 0 24358 2003 2003-11-04 2003-11-04 false false false false 177.81 0 0 24359 2025 2025-08-11 2025-07-04 true false false true 182 54.6 12.7 12.16 261 24360 2025 2025-08-11 2025-07-04 true false false true 515 154.5 35.95 13.82 0 24361 2025 2025-08-11 2025-07-04 true false false true 147 10.3 12.16 0 24362 2003 2003-11-04 2003-11-04 false false false false 522.69 0 522.69 24363 2003 2003-11-04 2003-11-04 false false false false 81.97 0 0 24364 2003 2003-11-04 2003-11-04 false false false false 22.78 0 0 24365 2003 2003-11-04 2003-11-04 false false false false 168.31 0 168.31 24366 2003 2003-11-04 2003-11-04 false false false false 187.9 0 0 24367 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 24368 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 24369 2025 2025-08-11 2025-07-08 true false false true 805 241.5 56.2 12.16 0 24370 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24371 2025 2025-08-11 2025-07-07 true false false false 275 82.5 19.19 12.16 0 24372 2025 2025-08-11 2025-07-08 true false false true 248 74.4 17.33 12.16 352 24373 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24374 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24375 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 24376 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24377 2025 2025-08-11 2025-07-07 true false false false 79 23.7 5.51 12.39 121 24378 2020 2020-04-17 2025-11-04 true false false false 1047 314.1 12.77 11.55 0 24379 2022 2022-11-30 2020-07-28 true false false true 200 60 4.65 8.75 0 24380 2003 2003-11-04 2003-11-04 false false false false 358.18 0 0 24381 2003 2003-11-04 2003-11-04 false false false false 303.45 0 303.45 24382 2025 2025-08-11 2025-07-09 true false false false 186 55.8 12.98 12.39 267 24383 2003 2003-11-04 2003-11-04 false false false false 4232 0 0 24384 2025 2025-08-11 2025-07-09 true false false false 42.63 12.9 2.98 15.38 0 24385 2003 2003-11-04 2003-11-04 false false false false 18.88 0 0 24386 2003 2003-11-04 2003-11-04 false false false false 2563.49 0 0 24387 2003 2003-11-04 2003-11-04 false false false false 1131.6 0 0 24388 2003 2003-11-04 2003-11-04 false false false false 352.44 0 352.44 24389 2003 2003-11-04 2003-11-04 false false false false 58.76 0 0 24390 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.16 0 24391 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 24392 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24393 2003 2003-11-04 2003-11-04 false false false false 266.94 0 266.94 24394 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24395 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 24396 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.16 0 24397 2025 2025-08-11 2025-07-09 true false false false 213 63.9 12.23 12.39 302 24398 2025 2025-08-11 2025-07-09 true false false false 20 6 1.4 1.9 29 24399 2025 2025-08-11 2025-07-09 true false false true 837 251.1 58.62 12.16 0 24400 2003 2003-11-04 2003-11-04 false false false false 182.64 0 0 24401 2003 2003-11-04 2003-11-04 false false false false 384.29 0 0 24402 2003 2003-11-04 2003-11-04 false false false false 204.31 0 0 24403 2003 2003-11-04 2003-11-04 false false false false 523.44 0 0 24404 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 24405 2024 2024-01-24 2024-01-24 true false false false -114 -34.2 -114 24406 2003 2003-11-04 2003-11-04 false false false false 754.59 0 0 24407 2003 2003-11-04 2003-11-04 false false false false 27.45 0 27.45 24408 2025 2025-08-11 2025-07-09 true false false false 151 63.36 10.55 12.16 0 24409 2003 2003-11-04 2003-11-04 false false false false 145.66 0 0 24410 2003 2003-11-04 2003-11-04 false false false false 22.53 0 22.53 24411 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24412 2003 2003-11-04 2003-11-04 false false false false 432.47 0 0 24413 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.29 1.9 0 24414 2025 2025-08-11 2025-07-09 true false false false 99 29.7 6.91 1.9 138 24415 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 13.44 0 24416 2025 2025-08-11 2025-07-09 true false false true 512 153.6 35.74 12.16 714 24417 2025 2025-08-11 2025-07-09 true false false false 332 99.6 23.19 12.16 0 24418 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 24419 2003 2003-11-04 2003-11-04 false false false false 510.65 0 510.65 24420 2025 2025-08-11 2025-07-09 true false false true 1355 94.89 12.16 0 24421 2003 2003-11-04 2003-11-04 false false false false 125.01 0 0 24422 2003 2003-11-04 2003-11-04 false false false false 302.26 0 0 24423 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24424 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24425 2003 2003-11-04 2003-11-04 false false false false 1013.11 0 0 24426 2026-03-20 true false false false 155 46.5 7.08 11.55 0 24427 2003 2003-11-04 2003-11-04 false false false false 67.2 0 67.2 24428 2003 2003-11-04 2003-11-04 false false false false 344.48 0 344.48 24429 2003 2003-11-04 2003-11-04 false false false false 391.46 0 0 24430 2003 2003-11-04 2003-11-04 false false false false 540.58 0 0 24431 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 24432 2003 2003-11-04 2003-11-04 false false false false 108.11 0 0 24433 2025 2025-08-11 2025-07-09 true false false true 986 295.8 68.82 12.16 0 24434 2025 2025-08-11 2025-07-09 true false false false 25 7.5 1.75 12.16 46 24435 2025 2025-08-11 2025-07-09 true false false true 64 19.2 4.46 1.9 0 24436 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24437 2003 2003-11-04 2003-11-04 false false false false 338.54 0 0 24438 2003 2003-11-04 2003-11-04 false false false false 89.49 0 0 24439 2003 2003-11-04 2003-11-04 false false false false 372.77 0 0 24440 2025 2025-03-14 2024-10-11 true false false true 94 28.2 5.82 11.55 0 24441 2003 2003-11-04 2003-11-04 false false false false 42.25 0 42.25 24442 2003 2003-11-04 2003-11-04 false false false false 424.8 0 0 24443 2003 2003-11-04 2003-11-04 false false false false 151.06 0 0 24444 2003 2003-11-04 2003-11-04 false false false false 186.93 0 186.93 24445 2022 2022-10-19 2025-11-04 true false false false 1047 314.1 22.9 11.55 0 24446 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24447 2003 2003-11-04 2003-11-04 false false false false 87.96 0 0 24448 2003 2003-11-04 2003-11-04 false false false false 147.44 0 147.44 24449 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24450 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24451 2025 2025-03-14 2024-08-20 true false false true 736 220.8 45.51 22.42 0 24452 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24453 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24454 2025 2025-08-11 2025-07-09 true false false true 515 154.5 36.08 12.16 718 24455 2025 2025-08-11 2025-07-09 true false false true 202 60.6 14.1 12.16 0 24456 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24457 2003 2003-11-04 2003-11-04 false false false false 213.25 0 213.25 24458 2025 2025-08-11 2025-07-10 true false false false 401.78 134.41 28.2 12.16 0 24459 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24460 2003 2003-11-04 2003-11-04 false false false false 204.84 0 0 24461 2003 2003-11-04 2003-11-04 false false false false 294.52 0 0 24462 2005 2005-11-10 2005-11-10 false false false true 0 51 6.11 0 24463 2003 2003-11-04 2003-11-04 false false false false 27.48 0 0 24464 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 24465 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24466 2003 2003-11-04 2003-11-04 false false false false 256.51 0 0 24467 2003 2003-11-04 2003-11-04 false false false false 288.71 0 288.71 24468 2003 2003-11-04 2003-11-04 false false false false 298.85 0 298.85 24469 2003 2003-11-04 2003-11-04 false false false false 22.67 0 22.67 24470 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 24471 2003 2003-11-04 2003-11-04 false false false false 73.11 0 73.11 24472 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 12.16 0 24473 2025 2025-03-14 2025-09-15 true false false true 105 31.5 6.5 11.55 0 24474 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 24475 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24476 2003 2003-11-04 2003-11-04 false false false false 18.73 0 18.73 24477 2003 2003-11-04 2003-11-04 false false false false 207.05 0 0 24478 2003 2003-11-04 2003-11-04 false false false false 233.38 0 233.38 24479 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 24480 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 24481 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 24482 2003 2003-11-04 2003-11-04 false false false false 1242.28 0 0 24483 2003 2003-11-04 2003-11-04 false false false false 21.47 0 0 24484 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 24485 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 24486 2025 2025-08-11 2025-07-10 true false false false 103 30.9 7.19 12.16 0 24487 2003 2003-11-04 2003-11-04 false false false false 209.26 0 0 24488 2003 2003-11-04 2003-11-04 false false false false 34.44 0 0 24489 2022 2022-10-19 2023-06-08 true false false false 1579 473.7 30.65 0 24490 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24491 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24492 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24493 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24494 2025 2025-09-10 2025-08-11 true false false true 163 48.9 11.65 12.16 236 24495 2003 2003-11-04 2003-11-04 false false false false 438.17 0 438.17 24496 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24497 2003 2003-11-04 2003-11-04 false false false false 151.36 0 0 24498 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24499 2003 2003-11-04 2003-11-04 false false false false 110.24 0 0 24500 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 24501 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24502 2003 2003-11-04 2003-11-04 false false false false 852.86 0 0 24503 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 24504 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 24505 2022 2022-10-19 2025-11-04 true false false false 1147 344.1 22.23 11.55 0 24506 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24507 2003 2003-11-04 2003-11-04 false false false false 41.77 0 41.77 24508 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 24509 2022 2022-10-27 2020-08-04 true false false true 75 22.5 1.65 8.75 0 24510 2003 2003-11-04 2003-11-04 false false false false 89.48 0 89.48 24511 2003 2003-11-04 2003-11-04 false false false false 259.89 0 259.89 24512 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 24513 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 24514 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 24515 2003 2003-11-04 2003-11-04 false false false false 78.91 0 78.91 24516 2003 2003-11-04 2003-11-04 false false false false 103.77 0 103.77 24517 2003 2003-11-04 2003-11-04 false false false false 98.14 0 98.14 24518 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 267 24519 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 24520 2003 2003-11-04 2003-11-04 false false false false 278.63 0 0 24521 2003 2003-11-04 2003-11-04 false false false false 80.47 0 80.47 24522 2003 2003-11-04 2003-11-04 false false false false 80.8 0 0 24523 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 24524 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.39 0 24525 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 24526 2003 2003-11-04 2003-11-04 false false false false 19.09 0 19.09 24527 2003 2003-11-04 2003-11-04 false false false false 142.62 0 142.62 24528 2026-03-09 true false false false 459 137.7 14.17 11.55 0 24529 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 24530 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 24531 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 24532 2003 2003-11-04 2003-11-04 false false false false 93.95 0 93.95 24533 2003 2003-11-04 2003-11-04 false false false false 253.51 0 253.51 24534 2022 2022-11-30 2020-08-10 true false false true 145 43.5 3.4 8.75 0 24535 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24536 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 24537 2003 2003-11-04 2003-11-04 false false false false 169.32 0 0 24538 2024 2024-06-07 2024-06-03 true false false true 6441 1932.3 228.16 11.55 0 24539 2003 2003-11-04 2003-11-04 false false false false 178.15 0 0 24540 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24541 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 24542 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24543 2003 2003-11-04 2003-11-04 false false false false 203.56 0 203.56 24544 2004 2004-01-13 2003-12-10 true false false false 13.67 4.1 1.78 5.64 0 24545 2022 2022-10-19 2025-11-04 true false false false 536 160.8 6.92 11.55 0 24546 2025 2025-09-10 2025-08-11 true false false true 71 21.3 5.07 1.9 99 24547 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24548 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24549 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 24550 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 24551 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24552 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 24553 2003 2003-11-04 2003-11-04 false false false false 228.16 0 228.16 24554 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24555 2003 2003-11-04 2003-11-04 false false false false 613.8 0 613.8 24556 2003 2003-11-04 2003-11-04 false false false false 40.88 0 0 24557 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24558 2003 2003-11-04 2003-11-04 false false false false 40.87 0 0 24559 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 24560 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24561 2025 2025-03-14 2024-09-12 true false false false 529 158.7 32.7 12.16 0 24562 2025 2025-11-27 2025-09-15 true false false true 322 96.6 9.96 24.74 0 24563 2026-03-21 true false false true 915 274.5 44.64 11.55 0 24564 2025 2025-03-14 2025-11-04 true false false false 93 27.9 5.76 11.55 0 24565 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 24566 2003 2003-11-04 2003-11-04 false false false false 370.42 0 0 24567 2025 2025-09-10 2025-08-11 true false false false 139 41.7 9.93 13.44 204 24568 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24569 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 24570 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 24571 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 24572 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24573 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 24574 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24575 2003 2003-11-04 2003-11-04 false false false false 106.38 0 106.38 24576 2025 2025-11-27 2025-09-15 true false false true 349 104.7 18.12 12.16 484 24577 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 24578 2003 2003-11-04 2003-11-04 false false false false 97.88 0 97.88 24579 2003 2003-11-04 2003-11-04 false false false false 244 0 0 24580 2003 2003-11-04 2003-11-04 false false false false 22.74 0 0 24581 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24582 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 24583 2003 2003-11-04 2003-11-04 false false false false 497.96 0 497.96 24584 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24585 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 24586 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 24587 2003 2003-11-04 2003-11-04 false false false false 44.44 0 44.44 24588 2003 2003-11-04 2003-11-04 false false false false 156.58 0 156.58 24589 2003 2003-11-04 2003-11-04 false false false false 26.67 0 0 24590 2003 2003-11-04 2003-11-04 false false false false 107.26 0 107.26 24591 2003 2003-11-04 2003-11-04 false false false false 30.48 0 0 24592 2003 2003-11-04 2003-11-04 false false false false 298.67 0 298.67 24593 2003 2003-11-04 2003-11-04 false false false false 30.16 0 0 24594 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 24595 2024 2024-05-14 2024-05-14 true false false false 341.09 102.33 11.1 11.55 466 24596 2003 2003-11-04 2003-11-04 false false false false 68.75 0 68.75 24597 2003 2003-11-04 2003-11-04 false false false false 577.61 0 0 24598 2003 2003-11-04 2003-11-04 false false false false 23.34 0 0 24599 2025 2025-08-11 2025-06-23 true false false false 107 32.1 7.47 13.82 160 24600 2025 2025-09-10 2025-08-11 true false false true 331 23.74 1.9 357 24601 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24602 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24603 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24604 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 24605 2003 2003-11-04 2003-11-04 false false false false 83.57 0 83.57 24606 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 24607 2003 2003-11-04 2003-11-04 false false false false 23.45 0 0 24608 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 24609 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 24610 2003 2003-11-04 2003-11-04 false false false false 23.87 0 23.87 24611 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 24612 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 24613 2025 2025-03-14 2024-09-12 true false false false 436 130.8 26.85 12.16 0 24614 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 24615 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24616 2003 2003-11-04 2003-11-04 false false false false 222.68 0 0 24617 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 24618 2003 2003-11-04 2003-11-04 false false false false 311.68 0 311.68 24619 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 24620 2003 2003-11-04 2003-11-04 false false false false 40.63 0 40.63 24621 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 24622 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 24623 2025 2025-08-11 2025-06-13 true false false false 87 26.1 6.07 12.39 0 24624 2003 2003-11-04 2003-11-04 false false false false 146.26 0 0 24625 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 24626 2003 2003-11-04 2003-11-04 false false false false 59.33 0 59.33 24627 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24628 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24629 2003 2003-11-04 2003-11-04 false false false false 30.55 0 30.55 24630 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 24631 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 24632 2003 2003-11-04 2003-11-04 false false false false 98.36 0 0 24633 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24634 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24635 2003 2003-11-04 2003-11-04 false false false false 451.09 0 0 24636 2003 2003-11-04 2003-11-04 false false false false 353.27 0 0 24637 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 24638 2026-03-21 true false false true 915 274.5 28.29 11.55 0 24639 2003 2003-11-04 2003-11-04 false false false false 39.31 0 39.31 24640 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 24641 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24642 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 24643 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 24644 2003 2003-11-04 2003-11-04 false false false false 79.53 0 79.53 24645 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24646 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 24647 2003 2003-11-04 2003-11-04 false false false false 36.16 0 36.16 24648 2025 2025-03-14 2024-09-12 true false false false 436 130.8 22.97 12.16 0 24649 2003 2003-11-04 2003-11-04 false false false false 19.52 0 19.52 24650 2003 2003-11-04 2003-11-04 false false false false 26.39 0 0 24651 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 24652 2003 2003-11-04 2003-11-04 false false false false 98.34 0 98.34 24653 2003 2003-11-04 2003-11-04 false false false false 152.92 0 152.92 24654 2003 2003-11-04 2003-11-04 false false false false 147.15 0 0 24655 2003 2003-11-04 2003-11-04 false false false false 112.29 0 0 24656 2025 2025-09-10 2025-08-11 true false false false 83 24.9 5.93 1.9 116 24657 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24658 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 24659 2003 2003-11-04 2003-11-04 false false false false 79.38 0 79.38 24660 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24661 2003 2003-11-04 2003-11-04 false false false false 60.44 0 60.44 24662 2003 2003-11-04 2003-11-04 false false false false 132.72 0 132.72 24663 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24664 2017 2017-09-22 2017-12-28 true false false true 7634 2290.2 375.63 8.75 0 24665 2003 2003-11-04 2003-11-04 false false false false 22.37 0 22.37 24666 2003 2003-11-04 2003-11-04 false false false false 43.49 0 0 24667 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 24668 2003 2003-11-04 2003-11-04 false false false false 72.48 0 0 24669 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24670 2025 2025-08-11 2025-04-10 true false false true 2759 879.35 192.62 12.16 0 24671 2003 2003-11-04 2003-11-04 false false false false 111.47 0 111.47 24672 2026-03-21 true false false true 1637 491.1 79.83 11.55 0 24673 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.64 12.16 0 24674 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 24675 2003 2003-11-04 2003-11-04 false false false false 144.65 0 144.65 24676 2025 2025-09-16 2025-09-15 true false false true 22 6.05 0.48 1.9 0 24677 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 24678 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24679 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 24680 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24681 2003 2003-11-04 2003-11-04 false false false false 36.71 0 36.71 24682 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 24683 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24684 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24685 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 24686 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 24687 2026-03-09 true false false true 1973 591.9 96.22 11.55 0 24688 2003 2003-11-04 2003-11-04 false false false false 35.81 0 35.81 24689 2026 2026-02-05 2026-02-05 true false false true 462 3.39 1.99 467 24690 2003 2003-11-04 2003-11-04 false false false false 85.46 0 85.46 24691 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 24692 2025 2025-03-14 2025-11-04 true false false false 45 11.55 57 24693 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 24694 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 24695 2003 2003-11-04 2003-11-04 false false false false 348.95 0 348.95 24696 2003 2003-11-04 2003-11-04 false false false false 1471.44 0 0 24697 2003 2003-11-04 2003-11-04 false false false false 139.61 0 0 24698 2003 2003-11-04 2003-11-04 false false false false 45.52 0 0 24699 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24700 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24701 2003 2003-11-04 2003-11-04 false false false false 93.43 0 0 24702 2003 2003-11-04 2003-11-04 false false false false 147.72 0 0 24703 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24704 2025 2025-09-10 2025-08-11 true false false false 122 36.6 8.73 11.79 179 24705 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24706 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24707 2003 2003-11-04 2003-11-04 false false false false 247.71 0 247.71 24708 2024-05-10 true false false false 3 13.7 0.16 11.55 0 24709 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 24710 2026 2026-05-20 2026-03-09 true false false true 405 121.5 30.31 13.47 0 24711 2025 2025-08-11 2025-06-23 true false false false 126 37.8 8.81 12.39 0 24712 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24713 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 24714 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 24715 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 24716 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 24717 2003 2003-11-04 2003-11-04 false false false false 35.66 0 35.66 24718 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 24719 2003 2003-11-04 2003-11-04 false false false false 140.24 0 0 24720 2003 2003-11-04 2003-11-04 false false false false 43.16 0 0 24721 2003 2003-11-04 2003-11-04 false false false false 69.09 0 0 24722 2026 2026-01-13 2026-01-13 true false false false -58 -17.4 -58 24723 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 24724 2003 2003-11-04 2003-11-04 false false false false 39.91 0 0 24725 2003 2003-11-04 2003-11-04 false false false false 54.28 0 0 24726 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24727 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 24728 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24729 2022 2022-11-30 2020-08-26 true false false true 158 47.4 3.7 8.75 0 24730 2003 2003-11-04 2003-11-04 false false false false 92.77 0 92.77 24731 2003 2003-11-04 2003-11-04 false false false false 43.16 0 43.16 24732 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 24733 2025 2025-07-08 2025-05-26 true false false true 911 273.3 61.9 12.39 0 24734 2026-03-21 true false false true 793 237.9 38.67 11.55 0 24735 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24736 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24737 2003 2003-11-04 2003-11-04 false false false false 22.36 0 0 24738 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 24739 2003 2003-11-04 2003-11-04 false false false false 18.34 0 18.34 24740 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 24741 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 24742 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24743 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 24744 2003 2003-11-04 2003-11-04 false false false false 25.48 0 25.48 24745 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24746 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 24747 2003 2003-11-04 2003-11-04 false false false false 182.2 0 0 24748 2003 2003-11-04 2003-11-04 false false false false 112.29 0 112.29 24749 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 24750 2003 2003-11-04 2003-11-04 false false false false 127.13 0 0 24751 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 24752 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 24753 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 24754 2003 2003-11-04 2003-11-04 false false false false 125 0 0 24755 2003 2003-11-04 2003-11-04 false false false false 4116.27 0 0 24756 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 24757 2003 2003-11-04 2003-11-04 false false false false 67.73 0 67.73 24758 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 24759 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 24760 2025 2025-09-10 2025-08-11 true false false false 0 70.84 1.9 0 24761 2003 2003-11-04 2003-11-04 false false false false 64.6 0 0 24762 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 24763 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 24764 2003 2003-11-04 2003-11-04 false false false false 81.69 0 81.69 24765 2003 2003-11-04 2003-11-04 false false false false 312.51 0 0 24766 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 24767 2003 2003-11-04 2003-11-04 false false false false 214 0 0 24768 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 24769 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24770 2003 2003-11-04 2003-11-04 false false false false 222.2 0 222.2 24771 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24772 2003 2003-11-04 2003-11-04 false false false false 435.22 0 0 24773 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 24774 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 24775 2003 2003-11-04 2003-11-04 false false false false 132.07 0 132.07 24776 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 24777 2003 2003-11-04 2003-11-04 false false false false 36.6 0 36.6 24778 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24779 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24780 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 24781 2003 2003-11-04 2003-11-04 false false false false 34.76 0 34.76 24782 2003 2003-11-04 2003-11-04 false false false false 60.32 0 60.32 24783 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 24784 2003 2003-11-04 2003-11-04 false false false false 269.49 0 269.49 24785 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 24786 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 24787 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 24788 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 24789 2003 2003-11-04 2003-11-04 false false false false 43.38 0 0 24790 2003 2003-11-04 2003-11-04 false false false false 17.06 0 17.06 24791 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 24792 2003 2003-11-04 2003-11-04 false false false false 281.98 0 281.98 24793 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 24794 2003 2003-11-04 2003-11-04 false false false false 149.34 0 0 24795 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24796 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24797 2003 2003-11-04 2003-11-04 false false false false 37.35 0 37.35 24798 2003 2003-11-04 2003-11-04 false false false false 350.22 0 0 24799 2025 2025-08-11 2025-06-24 true false false true 129 38.7 9 12.16 189 24800 2025 2025-08-11 2025-06-24 true false false false 17 5.1 1.19 12.39 36 24801 2021 2021-11-18 2025-05-13 true false false true 8713 2613.9 114.78 8.75 0 24802 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 24803 2004 2004-12-10 2004-10-07 true false false false 13.67 4.11 0.99 5.64 24.41 24804 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24805 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 24806 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.52 13.82 0 24807 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24808 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 24809 2003 2003-11-04 2003-11-04 false false false false 357.91 0 357.91 24810 2003 2003-11-04 2003-11-04 false false false false 61.14 0 0 24811 2021 2021-11-18 2025-11-05 true false false true 3070.84 1535.42 107.62 8.75 0 24812 2003 2003-11-04 2003-11-04 false false false false 104.39 0 104.39 24813 2003 2003-11-04 2003-11-04 false false false false 16.66 0 16.66 24814 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24815 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24816 2003 2003-11-04 2003-11-04 false false false false 26.19 0 26.19 24817 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 24818 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 24819 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 24820 2003 2003-11-04 2003-11-04 false false false false 34 0 0 24821 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24822 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 24823 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 24824 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24825 2003 2003-11-04 2003-11-04 false false false false 82.42 0 82.42 24826 2003 2003-11-04 2003-11-04 false false false false 26.06 0 26.06 24827 2003 2003-11-04 2003-11-04 false false false false 49 0 0 24828 2003 2003-11-04 2003-11-04 false false false false 62.87 0 0 24829 2003 2003-11-04 2003-11-04 false false false false 19.6 0 19.6 24830 2003 2003-11-04 2003-11-04 false false false false 534.94 0 0 24831 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 24832 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 24833 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 24834 2025 2025-06-16 2025-03-03 true false false true 736 220.8 49.14 22.42 0 24835 2003 2003-11-04 2003-11-04 false false false false 85.98 0 0 24836 2025 2025-08-11 2025-06-25 true false false false 242 72.6 16.93 12.16 344 24837 2025 2025-08-11 2025-06-25 true false false true 230 69 16.11 14.1 0 24838 2025 2025-08-11 2025-06-26 true false false false 699 226.18 48.8 12.39 0 24839 2003 2003-11-04 2003-11-04 false false false false 79.15 0 0 24840 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 24841 2025 2025-09-10 2025-07-30 true false false true 1669 500.7 119.28 12.39 0 24842 2003 2003-11-04 2003-11-04 false false false false 1335.96 0 0 24843 2003 2003-11-04 2003-11-04 false false false false 35.42 0 35.42 24844 2003 2003-11-04 2003-11-04 false false false false 138.83 0 0 24845 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 24846 2003 2003-11-04 2003-11-04 false false false false 257.98 0 257.98 24847 2003 2003-11-04 2003-11-04 false false false false 185.66 0 0 24848 2003 2003-11-04 2003-11-04 false false false false 102.56 0 0 24849 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 24850 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 24851 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 24852 2003 2003-11-04 2003-11-04 false false false false 221.87 0 0 24853 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 24854 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24855 2025 2025-08-11 2025-06-27 true false false false 403 120.9 28.14 12.16 0 24856 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.25 12.16 311 24857 2025 2025-11-24 2025-11-05 true false false true 1395 418.5 105.03 12.16 0 24858 2004 2004-12-22 2004-12-22 false false false true 5015.86 5015.86 1069 6.11 0 24859 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 24860 2003 2003-11-04 2003-11-04 false false false false 101.17 0 0 24861 2003 2003-11-04 2003-11-04 false false false false 125.4 0 0 24862 2022 2022-11-08 2020-08-27 true false false false 58 17.4 1.3 8.75 0 24863 2003 2003-11-04 2003-11-04 false false false false 154.35 0 0 24864 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 24865 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24866 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 24867 2003 2003-11-04 2003-11-04 false false false false 113.56 0 0 24868 2003 2003-11-04 2003-11-04 false false false false 73.38 0 73.38 24869 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 24870 2003 2003-11-04 2003-11-04 false false false false 67.4 0 67.4 24871 2003 2003-11-04 2003-11-04 false false false false 252.58 0 252.58 24872 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 24873 2025 2025-11-12 2025-09-15 true false false true 253 75.9 19.04 1.9 350 24874 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 24875 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24876 2003 2003-11-04 2003-11-04 false false false false 124.18 0 0 24877 2003 2003-11-04 2003-11-04 false false false false 29.83 0 0 24878 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 24879 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 24880 2003 2003-11-04 2003-11-04 false false false false 120.59 0 120.59 24881 2003 2003-11-04 2003-11-04 false false false false 629.33 0 0 24882 2003 2003-11-04 2003-11-04 false false false false 35.71 0 35.71 24883 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 24884 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 24885 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 24886 2005 2005-11-29 2005-11-15 false false false false 141.84 28.37 7.45 0 0 24887 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24888 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 24889 2003 2003-11-04 2003-11-04 false false false false 212.18 0 0 24890 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24891 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 24892 2025 2025-08-11 2025-06-30 true false false false 60 18.2 4.18 12.39 0 24893 2003 2003-11-04 2003-11-04 false false false false 132.91 0 0 24894 2003 2003-11-04 2003-11-04 false false false false 173.51 0 173.51 24895 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 24896 2003 2003-11-04 2003-11-04 false false false false 61.45 0 0 24897 2003 2003-11-04 2003-11-04 false false false false 93.95 0 0 24898 2003 2003-11-04 2003-11-04 false false false false 251.33 0 251.33 24899 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24900 2003 2003-11-04 2003-11-04 false false false false 215.93 0 215.93 24901 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 24902 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 24903 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 24904 2003 2003-11-04 2003-11-04 false false false false 307.62 0 0 24905 2003 2003-11-04 2003-11-04 false false false false 62.68 0 0 24906 2003 2003-11-04 2003-11-04 false false false false 177.66 0 177.66 24907 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 24908 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24909 2003 2003-11-04 2003-11-04 false false false false 104.12 0 104.12 24910 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24911 2003 2003-11-04 2003-11-04 false false false false 73.71 0 73.71 24912 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 24913 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 24914 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 24915 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 24916 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 24917 2003 2003-11-04 2003-11-04 false false false false 71.51 0 0 24918 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 24919 2003 2003-11-04 2003-11-04 false false false false 118.83 0 118.83 24920 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 24921 2025 2025-08-11 2025-07-03 true false false true 199 59.7 13.89 12.16 285 24922 2025 2025-08-11 2025-07-03 true false false true 665 199.5 46.43 12.16 0 24923 2003 2003-11-04 2003-11-04 false false false false 176.73 0 176.73 24924 2003 2003-11-04 2003-11-04 false false false false 214.93 0 214.93 24925 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 24926 2025 2025-08-11 2025-07-03 true false false false 128 38.4 8.94 12.16 0 24927 2022 2022-11-30 2020-08-28 true false false true 120 36 2.81 8.75 0 24928 2022 2022-12-21 2024-03-20 true false false false 2946 883.8 70.86 8.75 0 24929 2003 2003-11-04 2003-11-04 false false false false 83.55 0 83.55 24930 2003 2003-11-04 2003-11-04 false false false false 49 0 49 24931 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 24932 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 24933 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 24934 2003 2003-11-04 2003-11-04 false false false false 96.67 0 0 24935 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 24936 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24937 2003 2003-11-04 2003-11-04 false false false false 17.57 0 0 24938 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 24939 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 24940 2003 2003-11-04 2003-11-04 false false false false 63.69 0 0 24941 2003 2003-11-04 2003-11-04 false false false false 106.72 0 0 24942 2003 2003-11-04 2003-11-04 false false false false 374.96 0 374.96 24943 2003 2003-11-04 2003-11-04 false false false false 114.57 0 114.57 24944 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 24945 2026 2026-02-20 2026-01-30 true false false false 36 10.8 2.88 12.71 62 24946 2026 2026-05-20 2026-02-05 true false false true 45 13.5 3.77 13.47 0 24947 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 24948 2003 2003-11-04 2003-11-04 false false false false 194.6 0 0 24949 2003 2003-11-04 2003-11-04 false false false false 18.16 0 18.16 24950 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 24951 2003 2003-11-04 2003-11-04 false false false false 134 0 134 24952 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24953 2003 2003-11-04 2003-11-04 false false false false 516.51 0 516.51 24954 2003 2003-11-04 2003-11-04 false false false false 39.6 0 0 24955 2003 2003-11-04 2003-11-04 false false false false 50.02 0 50.02 24956 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 24957 2003 2003-11-04 2003-11-04 false false false false 220.71 0 220.71 24958 2003 2003-11-04 2003-11-04 false false false false 237.75 0 237.75 24959 2026 2026-02-27 2026-02-11 true false false true 166 49.8 13.3 12.92 0 24960 2003 2003-11-04 2003-11-04 false false false false 82.75 0 0 24961 2003 2003-11-04 2003-11-04 false false false false 22.95 0 22.95 24962 2026 2026-01-13 2026-01-13 true false false false -56 -15.35 -56 24963 2003 2003-11-04 2003-11-04 false false false false 64.49 0 0 24964 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 12.39 0 24965 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 24966 2003 2003-11-04 2003-11-04 false false false false 81.49 0 81.49 24967 2003 2003-11-04 2003-11-04 false false false false 23.17 0 23.17 24968 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 24969 2003 2003-11-04 2003-11-04 false false false false 75.98 0 75.98 24970 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 24971 2003 2003-11-04 2003-11-04 false false false false 18.15 0 0 24972 2003 2003-11-04 2003-11-04 false false false false 39.71 0 39.71 24973 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 24974 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 24975 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24976 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24977 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 24978 2003 2003-11-04 2003-11-04 false false false false 54.8 0 54.8 24979 2003 2003-11-04 2003-11-04 false false false false 262.51 0 0 24980 2003 2003-11-04 2003-11-04 false false false false 48.66 0 48.66 24981 2025 2025-11-27 2025-09-15 true false false false 33 9.9 0.85 12.16 0 24982 2025-08-11 true false false false 0 0.9 11.55 0 24983 2003 2003-11-04 2003-11-04 false false false false 62.23 0 0 24984 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 24985 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 24986 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 24987 2003 2003-11-04 2003-11-04 false false false false 88.82 0 0 24988 2003 2003-11-04 2003-11-04 false false false false 139.29 0 139.29 24989 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 24990 2025 2025-09-10 2025-08-11 true false false false 708 212.4 50.58 12.39 983 24991 2003 2003-11-04 2003-11-04 false false false false 170.45 0 170.45 24992 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 24993 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 24994 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 24995 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 24996 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 24997 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 24998 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 24999 2003 2003-11-04 2003-11-04 false false false false 32.69 0 0 25000 2023 2023-11-13 2024-03-20 true false false false 2796.74 839.02 91.68 0 25001 2003 2003-11-04 2003-11-04 false false false false 245.62 0 245.62 25002 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 25003 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25004 2003 2003-11-04 2003-11-04 false false false false 420.82 0 0 25005 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25006 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25007 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25008 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 25009 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 25010 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 25011 2003 2003-11-04 2003-11-04 false false false false 150 0 150 25012 2024 2024-01-25 2024-01-25 true false false false -1368 -410.4 -53.57 -1422 25013 2003 2003-11-04 2003-11-04 false false false false 58.45 0 58.45 25014 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 25015 2003 2003-11-04 2003-11-04 false false false false 20.18 0 20.18 25016 2003 2003-11-04 2003-11-04 false false false false 456.33 0 456.33 25017 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25018 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25019 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 25020 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25021 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 25022 2005 2005-11-29 2005-11-15 false false false false 19.93 0.75 0 0 25023 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25024 2003 2003-11-04 2003-11-04 false false false false 52.47 0 52.47 25025 2003 2003-11-04 2003-11-04 false false false false 58.16 0 58.16 25026 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25027 2003 2003-11-04 2003-11-04 false false false false 264.11 0 264.11 25028 2025 2025-08-11 2025-07-09 true false false false 557 167.1 38.88 12.39 0 25029 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25030 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25031 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 25032 2003 2003-11-04 2003-11-04 false false false false 41.2 0 41.2 25033 2003 2003-11-04 2003-11-04 false false false false 49 0 0 25034 2025 2025-05-13 2025-04-14 true false false false 33 9.9 2.15 13.36 0 25035 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 25036 2026 2026-02-27 2026-02-02 true false false false 0 57.9 0.01 12.71 71 25037 2025 2025-08-11 2025-07-09 true false false true 1521 456.3 106.19 12.16 0 25038 2003 2003-11-04 2003-11-04 false false false false 105.8 0 105.8 25039 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 25040 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25041 2003 2003-11-04 2003-11-04 false false false false 27.07 0 27.07 25042 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25043 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.53 12.39 0 25044 2003 2003-11-04 2003-11-04 false false false false 46.97 0 0 25045 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 25046 2003 2003-11-04 2003-11-04 false false false false 164.04 0 164.04 25047 2003 2003-11-04 2003-11-04 false false false false 246.61 0 246.61 25048 2003 2003-11-04 2003-11-04 false false false false 29.34 0 29.34 25049 2003 2003-11-04 2003-11-04 false false false false 44.47 0 0 25050 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 25051 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 25052 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 25053 2003 2003-11-04 2003-11-04 false false false false 31.09 0 31.09 25054 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 25055 2023 2023-11-13 2025-11-05 true false false false 2771.95 415.79 107.74 8.75 3304 25056 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 25057 2003 2003-11-04 2003-11-04 false false false false 40.71 0 0 25058 2003 2003-11-04 2003-11-04 false false false false 84.67 0 0 25059 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 25060 2003 2003-11-04 2003-11-04 false false false false 73.74 0 0 25061 2003 2003-11-04 2003-11-04 false false false false 425.74 0 425.74 25062 2003 2003-11-04 2003-11-04 false false false false 85.92 0 85.92 25063 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 25064 2025 2025-08-11 2025-07-09 true false false false 201 60.3 14.06 12.16 288 25065 2003 2003-11-04 2003-11-04 false false false false 42.8 0 42.8 25066 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 25067 2003 2003-11-04 2003-11-04 false false false false 500.96 0 0 25068 2003 2003-11-04 2003-11-04 false false false false 167.29 0 0 25069 2003 2003-11-04 2003-11-04 false false false false 129.89 0 129.89 25070 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25071 2003 2003-11-04 2003-11-04 false false false false 331.66 0 0 25072 2025 2025-11-27 2025-09-15 true false false true 57 17.1 3.28 12.16 90 25073 2023 2023-11-13 2025-11-05 true false false false 2796.74 419.51 91.68 8.75 3317 25074 2022 2022-11-21 2020-06-01 true false false true 61 18.3 1.39 8.75 0 25075 2003 2003-11-04 2003-11-04 false false false false 113.56 0 113.56 25076 2003 2003-11-04 2003-11-04 false false false false 72.64 0 72.64 25077 2003 2003-11-04 2003-11-04 false false false false 134 0 134 25078 2003 2003-11-04 2003-11-04 false false false false 196.77 0 196.77 25079 2003 2003-11-04 2003-11-04 false false false false 311.96 0 0 25080 2003 2003-11-04 2003-11-04 false false false false 89.04 0 89.04 25081 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 25082 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25083 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25084 2003 2003-11-04 2003-11-04 false false false false 16.67 0 16.67 25085 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 25086 2003 2003-11-04 2003-11-04 false false false false 50.22 0 50.22 25087 2003 2003-11-04 2003-11-04 false false false false 389.89 0 389.89 25088 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25089 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25090 2003 2003-11-04 2003-11-04 false false false false 33.16 0 33.16 25091 2003 2003-11-04 2003-11-04 false false false false 23.85 0 23.85 25092 2025 2025-08-11 2025-07-09 true false false true 461 138.3 32.28 12.16 0 25093 2004 2004-10-07 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 25094 2003 2003-11-04 2003-11-04 false false false false 76.06 0 76.06 25095 2003 2003-11-04 2003-11-04 false false false false 33.52 0 33.52 25096 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 25097 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25098 2003 2003-11-04 2003-11-04 false false false false 308.26 0 308.26 25099 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25100 2003 2003-11-04 2003-11-04 false false false false 119.82 0 0 25101 2003 2003-11-04 2003-11-04 false false false false 291.02 0 291.02 25102 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25103 2026 2026-03-17 2025-06-18 true false true true 901.66 360.63 72.96 11.17 0 25104 2003 2003-11-04 2003-11-04 false false false false 78.88 0 78.88 25105 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 25106 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 25107 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 25108 2025 2025-08-11 2025-07-10 true false false false 95 28.5 6.63 1.9 132 25109 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25110 2025 2025-11-05 2025-11-05 true false false false -1454 -363.5 0 25111 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25112 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25113 2003 2003-11-04 2003-11-04 false false false false 192.38 0 192.38 25114 2003 2003-11-04 2003-11-04 false false false false 24.16 0 0 25115 2003 2003-11-04 2003-11-04 false false false false 69.51 0 69.51 25116 2003 2003-11-04 2003-11-04 false false false false 83.2 0 0 25117 2003 2003-11-04 2003-11-04 false false false false 181.27 0 0 25118 2003 2003-11-04 2003-11-04 false false false false 65.33 0 65.33 25119 2003 2003-11-04 2003-11-04 false false false false 85.15 0 85.15 25120 2003 2003-11-04 2003-11-04 false false false false 420.53 0 0 25121 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25122 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25123 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 25124 2003 2003-11-04 2003-11-04 false false false false 235.55 0 0 25125 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 25126 2025 2025-05-13 2025-04-11 true false false false 169 50.7 11 13.32 0 25127 2003 2003-11-04 2003-11-04 false false false false 29.92 0 29.92 25128 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 25129 2003 2003-11-04 2003-11-04 false false false false 232.22 0 232.22 25130 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 25131 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25132 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 25133 2003 2003-11-04 2003-11-04 false false false false 87.62 0 0 25134 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 25135 2003 2003-11-04 2003-11-04 false false false false 88.16 0 88.16 25136 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 25137 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25138 2003 2003-11-04 2003-11-04 false false false false 135.47 0 135.47 25139 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 25140 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 25141 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 25142 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 25143 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25144 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 25145 2005 2005-12-14 2005-12-01 false false false true 122.86 122.86 18.74 6.11 198.71 25146 2025 2025-08-11 2025-06-23 true false false false 418 125.4 29.18 12.16 0 25147 2003 2003-11-04 2003-11-04 false false false false 38.76 0 38.76 25148 2003 2003-11-04 2003-11-04 false false false false 245.97 0 245.97 25149 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25150 2003 2003-11-04 2003-11-04 false false false false 330.14 0 330.14 25151 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25152 2003 2003-11-04 2003-11-04 false false false false 135.93 0 0 25153 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25154 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25155 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25156 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25157 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 25158 2003 2003-11-04 2003-11-04 false false false false 865.68 0 0 25159 2003 2003-11-04 2003-11-04 false false false false 170.69 0 170.69 25160 2003 2003-11-04 2003-11-04 false false false false 111.35 0 111.35 25161 2003 2003-11-04 2003-11-04 false false false false 83.31 0 0 25162 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 25163 2025 2025-08-11 2025-06-23 true false false true 21 6.3 1.47 13.44 42 25164 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 25165 2003 2003-11-04 2003-11-04 false false false false 20.83 0 0 25166 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25167 2003 2003-11-04 2003-11-04 false false false false 65.69 0 0 25168 2003 2003-11-04 2003-11-04 false false false false 61.6 0 61.6 25169 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 25170 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25171 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 25172 2006 2006-01-01 2010-08-30 true false false false 111.18 33.36 11.15 6.11 0 25173 2003 2003-11-04 2003-11-04 false false false false 97.6 0 97.6 25174 2003 2003-11-04 2003-11-04 false false false false 162.2 0 162.2 25175 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 25176 2003 2003-11-04 2003-11-04 false false false false 273.6 0 273.6 25177 2003 2003-11-04 2003-11-04 false false false false 162.22 0 162.22 25178 2003 2003-11-04 2003-11-04 false false false false 350.21 0 350.21 25179 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 25180 2023 2023-11-27 2025-05-13 true false false true 8713 2613.9 349.4 8.75 0 25181 2025 2025-05-13 2025-11-05 true false false true 17 5.1 1.1 11.55 35 25182 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 25183 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25184 2003 2003-11-04 2003-11-04 false false false false 43.73 0 43.73 25185 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 25186 2003 2003-11-04 2003-11-04 false false false false 17.29 0 17.29 25187 2003 2003-11-04 2003-11-04 false false false false 255 0 0 25188 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25189 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25190 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 25191 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25192 2003 2003-11-04 2003-11-04 false false false false 294.53 0 294.53 25193 2003 2003-11-04 2003-11-04 false false false false 859.87 0 0 25194 2003 2003-11-04 2003-11-04 false false false false 97 0 97 25195 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25196 2003 2003-11-04 2003-11-04 false false false false 424 0 424 25197 2003 2003-11-04 2003-11-04 false false false false 37.46 0 37.46 25198 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 25199 2025 2025-08-11 2025-06-26 true false false true 114 34.2 7.96 12.39 0 25200 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 25201 2003 2003-11-04 2003-11-04 false false false false 78.33 0 0 25202 2003 2003-11-04 2003-11-04 false false false false 77.17 0 77.17 25203 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25204 2003 2003-11-04 2003-11-04 false false false false 99.67 0 99.67 25205 2003 2003-11-04 2003-11-04 false false false false 230.36 0 230.36 25206 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25207 2003 2003-11-04 2003-11-04 false false false false 220.53 0 220.53 25208 2003 2003-11-04 2003-11-04 false false false false 84.93 0 0 25209 2003 2003-11-04 2003-11-04 false false false false 238.39 0 238.39 25210 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25211 2003 2003-11-04 2003-11-04 false false false false 193.96 0 193.96 25212 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25213 2025 2025-08-11 2025-06-27 true false false false 254 76.2 17.75 1.9 350 25214 2003 2003-11-04 2003-11-04 false false false false 62.62 0 0 25215 2025 2025-05-13 2025-11-05 true false false false 85 25.5 5.54 11.55 128 25216 2025 2025-08-11 2025-07-09 true false false true 3386 1015.8 236.4 12.16 0 25217 2025 2025-08-11 2025-07-10 true false false true 40 12 2.79 12.16 0 25218 2022 2022-11-15 2020-09-04 true false false true 211 63.3 4.82 8.75 0 25219 2026-03-23 true false false false 0 8 11.55 0 25220 2003 2003-11-04 2003-11-04 false false false false 331.09 0 331.09 25221 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25222 2003 2003-11-04 2003-11-04 false false false false 18.22 0 0 25223 2003 2003-11-04 2003-11-04 false false false false 237.86 0 0 25224 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 25225 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 25226 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 25227 2023 2023-12-05 2023-11-29 true false false true 243 72.9 9.86 11.55 0 25228 2003 2003-11-04 2003-11-04 false false false false 227.65 0 227.65 25229 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25230 2003 2003-11-04 2003-11-04 false false false false 56.11 0 0 25231 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25232 2005 2005-11-29 2005-11-15 false false false false 140.67 7.39 0 0 25233 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 25234 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 25235 2003 2003-11-04 2003-11-04 false false false false 69.78 0 0 25236 2025 2025-08-11 2025-07-01 true false false true 1058 317.4 73.85 22.42 0 25237 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 25238 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25239 2003 2003-11-04 2003-11-04 false false false false 146.2 0 146.2 25240 2003 2003-11-04 2003-11-04 false false false false 100.89 0 0 25241 2003 2003-11-04 2003-11-04 false false false false 379.49 0 379.49 25242 2003 2003-11-04 2003-11-04 false false false false 50.44 0 50.44 25243 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 25244 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25245 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25246 2003 2003-11-04 2003-11-04 false false false false 64.32 0 64.32 25247 2026-03-09 true false false true 9337 2801.1 455.37 11.55 0 25248 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 25249 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 25250 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 25251 2003 2003-11-04 2003-11-04 false false false false 54.06 0 0 25252 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 25253 2003 2003-11-04 2003-11-04 false false false false 54.51 0 54.51 25254 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25255 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 25256 2003 2003-11-04 2003-11-04 false false false false 252.03 0 252.03 25257 2003 2003-11-04 2003-11-04 false false false false 212.03 0 0 25258 2003 2003-11-04 2003-11-04 false false false false 65.92 0 65.92 25259 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 25260 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25261 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 25262 2003 2003-11-04 2003-11-04 false false false false 95.43 0 95.43 25263 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 25264 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25265 2003 2003-11-04 2003-11-04 false false false false 31.89 0 31.89 25266 2003 2003-11-04 2003-11-04 false false false false 61.04 0 61.04 25267 2003 2003-11-04 2003-11-04 false false false false 27.84 0 27.84 25268 2003 2003-11-04 2003-11-04 false false false false 17.93 0 17.93 25269 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 25270 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 25271 2003 2003-11-04 2003-11-04 false false false false 38.51 0 38.51 25272 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25273 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25274 2005 2005-12-14 2005-12-01 false false false true 112.02 112.02 17.5 6.11 0 25275 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25276 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25277 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25278 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25279 2003 2003-11-04 2003-11-04 false false false false 24.33 0 24.33 25280 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 25281 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 25282 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 25283 2003 2003-11-04 2003-11-04 false false false false 24.91 0 24.91 25284 2025 2025-11-27 2025-09-15 true false false false 129 38.7 6.27 12.16 186 25285 2003 2003-11-04 2003-11-04 false false false false 39.4 0 39.4 25286 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 25287 2003 2003-11-04 2003-11-04 false false false false 24.38 0 24.38 25288 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 25289 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 25290 2025 2025-08-11 2025-07-09 true false false true 670 201 46.78 12.16 0 25291 2025 2025-05-13 2025-03-14 true false false false 2760 828 179.68 1.9 0 25292 2003 2003-11-04 2003-11-04 false false false false 184.62 0 184.62 25293 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25294 2003 2003-11-04 2003-11-04 false false false false 203.55 0 203.55 25295 2024 2024-02-21 2024-02-21 true false false false -104 -31.2 -104 25296 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25297 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25298 2003 2003-11-04 2003-11-04 false false false false 114.21 0 0 25299 2003 2003-11-04 2003-11-04 false false false false 29.72 0 0 25300 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25301 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25302 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 25303 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25304 2003 2003-11-04 2003-11-04 false false false false 20.28 0 20.28 25305 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25306 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25307 2003 2003-11-04 2003-11-04 false false false false 596.98 0 0 25308 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25309 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25310 2003 2003-11-04 2003-11-04 false false false false 158.89 0 0 25311 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25312 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 25313 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25314 2003 2003-11-04 2003-11-04 false false false false 30.58 0 0 25315 2003 2003-11-04 2003-11-04 false false false false 20.18 0 0 25316 2003 2003-11-04 2003-11-04 false false false false 71.51 0 71.51 25317 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 25318 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 25319 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 25320 2003 2003-11-04 2003-11-04 false false false false 637.31 0 0 25321 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25322 2003 2003-11-04 2003-11-04 false false false false 77.99 0 0 25323 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25324 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25325 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 25326 2003 2003-11-04 2003-11-04 false false false false 473.44 0 473.44 25327 2025 2025-08-11 2025-07-10 true false false false 221 66.3 15.42 1.9 0 25328 2003 2003-11-04 2003-11-04 false false false false 201.55 0 0 25329 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25330 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25331 2003 2003-11-04 2003-11-04 false false false false 25.82 0 25.82 25332 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25333 2003 2003-11-04 2003-11-04 false false false false 60.2 0 60.2 25334 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25335 2025 2025-08-11 2025-07-10 true false false true 1740 522 121.49 12.16 0 25336 2006 2006-01-01 2011-09-26 true false false false 159.43 47.83 18.94 8.24 0 25337 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25338 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25339 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 25340 2003 2003-11-04 2003-11-04 false false false false 109.22 0 0 25341 2003 2003-11-04 2003-11-04 false false false false 27.14 0 27.14 25342 2024 2024-11-19 2024-07-30 true false false true 1030 309 56.59 11.55 0 25343 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25344 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25345 2026 2026-01-14 2026-01-14 true false false false -220 -55 -0.31 0 25346 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25347 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25348 2003 2003-11-04 2003-11-04 false false false false 117.13 0 0 25349 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25350 2003 2003-11-04 2003-11-04 false false false false 48.84 0 0 25351 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25352 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25353 2003 2003-11-04 2003-11-04 false false false false 61.6 0 0 25354 2026-03-09 true false false false 0 8.8 0.03 11.55 0 25355 2003 2003-11-04 2003-11-04 false false false false 48.17 0 48.17 25356 2003 2003-11-04 2003-11-04 false false false false 435.48 0 0 25357 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 25358 2003 2003-11-04 2003-11-04 false false false false 96.42 0 0 25359 2003 2003-11-04 2003-11-04 false false false false 391.28 0 0 25360 2003 2003-11-04 2003-11-04 false false false false 195.91 0 195.91 25361 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 25362 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 25363 2003 2003-11-04 2003-11-04 false false false false 314.07 0 314.07 25364 2003 2003-11-04 2003-11-04 false false false false 234.32 0 0 25365 2003 2003-11-04 2003-11-04 false false false false 25.11 0 25.11 25366 2003 2003-11-04 2003-11-04 false false false false 27.38 0 0 25367 2003 2003-11-04 2003-11-04 false false false false 138.06 0 138.06 25368 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25369 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 25370 2003 2003-11-04 2003-11-04 false false false false 22.45 0 22.45 25371 2026-03-09 true false false false 140 9.37 11.55 0 25372 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25373 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 25374 2003 2003-11-04 2003-11-04 false false false false 66.38 0 0 25375 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25376 2003 2003-11-04 2003-11-04 false false false false 186.49 0 0 25377 2003 2003-11-04 2003-11-04 false false false false 134.49 0 134.49 25378 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25379 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 25380 2025 2025-05-13 2025-11-05 true false false false 162 48.6 8.45 1.9 221 25381 2025 2025-08-11 2025-06-18 true false false false 491 164.4 34.3 11.79 0 25382 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 25383 2003 2003-11-04 2003-11-04 false false false false 42.51 0 0 25384 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25385 2003 2003-11-04 2003-11-04 false false false false 43.39 0 0 25386 2003 2003-11-04 2003-11-04 false false false false 22.37 0 0 25387 2003 2003-11-04 2003-11-04 false false false false 43.03 0 43.03 25388 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25389 2003 2003-11-04 2003-11-04 false false false false 44.71 0 44.71 25390 2025 2025-05-13 2025-11-05 true false false false 697 209.1 45.38 1.9 953 25391 2003 2003-11-04 2003-11-04 false false false false 19.89 0 19.89 25392 2003 2003-11-04 2003-11-04 false false false false 222.95 0 222.95 25393 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 25394 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 25395 2003 2003-11-04 2003-11-04 false false false false 52 0 52 25396 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 15.26 89 25397 2003 2003-11-04 2003-11-04 false false false false 26.23 0 26.23 25398 2026 2026-02-27 2026-02-05 true false false true 58 17.4 4.64 11.17 91 25399 2026-03-09 true false false false 43 12.9 3.47 11.55 0 25400 2003 2003-11-04 2003-11-04 false false false false 140.52 0 140.52 25401 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25402 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 25403 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25404 2003 2003-11-04 2003-11-04 false false false false 664.6 0 0 25405 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25406 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25407 2003 2003-11-04 2003-11-04 false false false false 387.97 0 0 25408 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25409 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25410 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 25411 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 25412 2022 2022-11-18 2020-09-30 true false false true 31 9.3 0.73 8.75 0 25413 2025 2025-12-09 2025-11-05 true false false false 431 32.91 12.16 0 25414 2025 2025-08-11 2025-06-18 true false false false 966 299.45 67.47 1.9 1335 25415 2025 2025-08-11 2025-06-17 true false false true 379 26.46 12.64 0 25416 2025 2025-08-11 2025-06-18 true false false true 121 36.3 8.44 1.9 0 25417 2003 2003-11-04 2003-11-04 false false false false 41.05 0 0 25418 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25419 2003 2003-11-04 2003-11-04 false false false false 63.99 0 0 25420 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 25421 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25422 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25423 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 25424 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25425 2003 2003-11-04 2003-11-04 false false false false 32.27 0 32.27 25426 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25427 2003 2003-11-04 2003-11-04 false false false false 19.69 0 0 25428 2003 2003-11-04 2003-11-04 false false false false 38.4 0 38.4 25429 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 25430 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25431 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25432 2003 2003-11-04 2003-11-04 false false false false 91.86 0 91.86 25433 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25434 2003 2003-11-04 2003-11-04 false false false false 91.98 0 91.98 25435 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 25436 2003 2003-11-04 2003-11-04 false false false false 21.52 0 21.52 25437 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25438 2003 2003-11-04 2003-11-04 false false false false 393.14 0 393.14 25439 2003 2003-11-04 2003-11-04 false false false false 392.62 0 392.62 25440 2003 2003-11-04 2003-11-04 false false false false 392.62 0 0 25441 2024 2024-12-10 2022-07-18 true false false true 767 230.1 45.28 8.75 0 25442 2003 2003-11-04 2003-11-04 false false false false 281.11 0 0 25443 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25444 2003 2003-11-04 2003-11-04 false false false false 62.37 0 62.37 25445 2024 2024-12-10 2023-05-23 true false false true 9910 2973 585.12 8.75 0 25446 2003 2003-11-04 2003-11-04 false false false false 583.09 0 583.09 25447 2003 2003-11-04 2003-11-04 false false false false 118.61 0 118.61 25448 2003 2003-11-04 2003-11-04 false false false false 485.4 0 485.4 25449 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 25450 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 25451 2005 2005-12-14 2005-12-01 false false false true 271.41 42.41 6.11 0 25452 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 0 25453 2003 2003-11-04 2003-11-04 false false false false 406.96 0 0 25454 2026-03-09 true false false true 2060 618 100.47 11.55 0 25455 2003 2003-11-04 2003-11-04 false false false false 50.02 0 0 25456 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 25457 2003 2003-11-04 2003-11-04 false false false false 112.92 0 0 25458 2003 2003-11-04 2003-11-04 false false false false 17.61 0 17.61 25459 2024 2024-11-25 2024-06-18 true false false true 1260 378 73.08 12.19 0 25460 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25461 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25462 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25463 2003 2003-11-04 2003-11-04 false false false false 403.89 0 0 25464 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25465 2003 2003-11-04 2003-11-04 false false false false 85.96 0 85.96 25466 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 25467 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 25468 2026 2026-02-05 2026-02-05 true false false false -94 -25.85 -94 25469 2003 2003-11-04 2003-11-04 false false false false 271.91 0 271.91 25470 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25471 2003 2003-11-04 2003-11-04 false false false false 133.62 0 0 25472 2024 2024-11-20 2024-01-25 true false false false 1062 318.6 61.25 11.55 0 25473 2024 2024-11-20 2024-02-22 true false false false 49.61 14.88 2.75 11.55 0 25474 2003 2003-11-04 2003-11-04 false false false false 48.71 0 48.71 25475 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25476 2024 2024-11-12 2024-02-23 true false false true 1159 347.7 66.2 11.55 0 25477 2003 2003-11-04 2003-11-04 false false false false 75.84 0 75.84 25478 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 25479 2003 2003-11-04 2003-11-04 false false false false 596.56 0 0 25480 2003 2003-11-04 2003-11-04 false false false false 234.13 0 234.13 25481 2003 2003-11-04 2003-11-04 false false false false 103.96 0 0 25482 2003 2003-11-04 2003-11-04 false false false false 164.31 0 0 25483 2003 2003-11-04 2003-11-04 false false false false 53.73 0 0 25484 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25485 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.56 11.55 0 25486 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.33 0 25487 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25488 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25489 2003 2003-11-04 2003-11-04 false false false false 116.11 0 0 25490 2024 2024-11-20 2024-02-28 true false false true 944 283.2 54.45 11.55 0 25491 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 25492 2003 2003-11-04 2003-11-04 false false false false 177.67 0 177.67 25493 2003 2003-11-04 2003-11-04 false false false false 191.8 0 191.8 25494 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 25495 2003 2003-11-04 2003-11-04 false false false false 82.79 0 0 25496 2003 2003-11-04 2003-11-04 false false false false 60.4 0 60.4 25497 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 25498 2003 2003-11-04 2003-11-04 false false false false 225.22 0 0 25499 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 25500 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25501 2003 2003-11-04 2003-11-04 false false false false 26.67 0 26.67 25502 2024 2024-11-12 2024-02-29 true false false false 404 121.2 23.08 11.55 0 25503 2024 2024-11-12 2024-02-29 true false false false 306 91.8 16.87 11.55 0 25504 2024 2024-11-19 2024-02-29 true false false true 145 8.36 11.55 0 25505 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25506 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25507 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 25508 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25509 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 25510 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25511 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 25512 2003 2003-11-04 2003-11-04 false false false false 303.47 0 0 25513 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.37 11.55 0 25514 2003 2003-11-04 2003-11-04 false false false false 136.63 0 136.63 25515 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.33 0 25516 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 25517 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 25518 2003 2003-11-04 2003-11-04 false false false false 75.69 0 75.69 25519 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 25520 2024 2024-11-12 2024-03-08 true false false false 364 109.2 20.07 11.55 0 25521 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 25522 2003 2003-11-04 2003-11-04 false false false false 19.42 0 19.42 25523 2003 2003-11-04 2003-11-04 false false false false 105.6 0 105.6 25524 2003 2003-11-04 2003-11-04 false false false false 72.42 0 72.42 25525 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25526 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25527 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 25528 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25529 2003 2003-11-04 2003-11-04 false false false false 381.22 0 0 25530 2003 2003-11-04 2003-11-04 false false false false 102.66 0 102.66 25531 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25532 2003 2003-11-04 2003-11-04 false false false false 115.69 0 0 25533 2003 2003-11-04 2003-11-04 false false false false 500.25 0 0 25534 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25535 2003 2003-11-04 2003-11-04 false false false false 162.93 0 0 25536 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 25537 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 25538 2003 2003-11-04 2003-11-04 false false false false 150.66 0 0 25539 2024 2024-12-10 2024-03-11 true false false true 107 32.1 6.34 11.55 0 25540 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25541 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 25542 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25543 2024 2024-09-23 2024-03-14 true false false true 368 110.4 18.69 0 25544 2003 2003-11-04 2003-11-04 false false false false 74.56 0 0 25545 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 25546 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25547 2025 2025-08-11 2025-06-13 true false false false 831 249.3 58.01 12.16 0 25548 2003 2003-11-04 2003-11-04 false false false false 21.69 0 21.69 25549 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25550 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 25551 2026 2026-01-14 2026-01-14 true false false false -99 -29.7 -99 25552 2003 2003-11-04 2003-11-04 false false false false 102.27 0 0 25553 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25554 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.53 25.74 0 25555 2025 2025-08-11 2025-06-13 true false false true 351 105.3 24.5 1.9 483 25556 2024 2024-09-23 2024-03-14 true false false true 1468 440.4 78.83 11.55 0 25557 2024 2024-11-25 2024-03-15 true false false true 939 54.48 11.55 0 25558 2003 2003-11-04 2003-11-04 false false false false 120.78 0 0 25559 2003 2003-11-04 2003-11-04 false false false false 199.83 0 199.83 25560 2003 2003-11-04 2003-11-04 false false false false 54.68 0 0 25561 2003 2003-11-04 2003-11-04 false false false false 1660.71 0 0 25562 2003 2003-11-04 2003-11-04 false false false false 349.12 0 0 25563 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 25564 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25565 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25566 2003 2003-11-04 2003-11-04 false false false false 226.67 0 226.67 25567 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25568 2003 2003-11-04 2003-11-04 false false false false 30.27 0 30.27 25569 2003 2003-11-04 2003-11-04 false false false false 139.05 0 139.05 25570 2003 2003-11-04 2003-11-04 false false false false 57.71 0 0 25571 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25572 2003 2003-11-04 2003-11-04 false false false false 61.91 0 0 25573 2003 2003-11-04 2003-11-04 false false false false 61.96 0 0 25574 2025 2025-03-14 2025-11-06 true false false false 983 294.9 60.74 12.16 1351 25575 2003 2003-11-04 2003-11-04 false false false false 29.34 0 0 25576 2003 2003-11-04 2003-11-04 false false false false 57.41 0 57.41 25577 2003 2003-11-04 2003-11-04 false false false false 230.88 0 230.88 25578 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 25579 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25580 2024 2024-11-13 2024-03-16 true false false true 2060 618 117.79 11.55 0 25581 2024 2024-12-10 2024-03-19 true false false false 114 34.2 6.74 11.55 0 25582 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25583 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25584 2024 2024-12-10 2024-03-19 true false false false 67 20.1 3.88 11.55 0 25585 2019 2019-12-04 2024-07-15 true false false false 542 65.04 10.21 8.75 0 25586 2003 2003-11-04 2003-11-04 false false false false 161.06 0 0 25587 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 25588 2003 2003-11-04 2003-11-04 false false false false 43.07 0 43.07 25589 2003 2003-11-04 2003-11-04 false false false false 19.93 0 19.93 25590 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25591 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 25592 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25593 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25594 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 25595 2003 2003-11-04 2003-11-04 false false false false 19.4 0 19.4 25596 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 25597 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 25598 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 25599 2024 2024-12-10 2024-03-19 true false false true 159 47.7 9.87 11.55 0 25600 2003 2003-11-04 2003-11-04 false false false false 142.24 0 0 25601 2003 2003-11-04 2003-11-04 false false false false 151.84 0 0 25602 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25603 2003 2003-11-04 2003-11-04 false false false false 48.05 0 48.05 25604 2003 2003-11-04 2003-11-04 false false false false 362.68 0 0 25605 2024 2024-11-20 2024-03-19 true false false false 124.06 37.22 6.9 11.55 0 25606 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 25607 2003 2003-11-04 2003-11-04 false false false false 235.09 0 235.09 25608 2003 2003-11-04 2003-11-04 false false false false 125.69 0 125.69 25609 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 25610 2003 2003-11-04 2003-11-04 false false false false 374.74 0 374.74 25611 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 25612 2024 2024-11-13 2024-03-20 true false false true 491 147.3 28.06 11.55 0 25613 2003 2003-11-04 2003-11-04 false false false false 176.48 0 176.48 25614 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25615 2024 2024-11-20 2024-03-20 true false false true 506 151.8 29.37 11.55 0 25616 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25617 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25618 2003 2003-11-04 2003-11-04 false false false false 55.36 0 0 25619 2024 2024-11-20 2024-03-20 true false false true 676 202.8 38.98 11.55 0 25620 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 25621 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25622 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25623 2003 2003-11-04 2003-11-04 false false false false 208.78 0 0 25624 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25625 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 25626 2003 2003-11-04 2003-11-04 false false false false 32.21 0 0 25627 2003 2003-11-04 2003-11-04 false false false false 33.51 0 33.51 25628 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 25629 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25630 2003 2003-11-04 2003-11-04 false false false false 625.36 0 625.36 25631 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25632 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 62.94 11.55 0 25633 2003 2003-11-04 2003-11-04 false false false false 51.09 0 0 25634 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25635 2003 2003-11-04 2003-11-04 false false false false 166.82 0 166.82 25636 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 25637 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25638 2003 2003-11-04 2003-11-04 false false false false 99.91 0 99.91 25639 2003 2003-11-04 2003-11-04 false false false false 25.23 0 0 25640 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25641 2003 2003-11-04 2003-11-04 false false false false 1047.29 0 1047.29 25642 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25643 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 25644 2024 2024-11-20 2024-03-21 true false false true 2060 618 118.78 11.55 0 25645 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 25646 2003 2003-11-04 2003-11-04 false false false false 66.55 0 66.55 25647 2003 2003-11-04 2003-11-04 false false false false 103.25 0 103.25 25648 2024 2024-11-20 2024-03-21 true false false false 215 64.5 12.84 11.55 0 25649 2003 2003-11-04 2003-11-04 false false false false 29.33 0 29.33 25650 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 25651 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25652 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25653 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 25654 2024 2024-11-19 2024-03-22 true false false false 574 262.2 35.43 11.55 0 25655 2024 2024-11-25 2024-03-25 true false false true 379 21.99 11.55 0 25656 2003 2003-11-04 2003-11-04 false false false false 29.55 0 29.55 25657 2003 2003-11-04 2003-11-04 false false false false 416.35 0 416.35 25658 2003 2003-11-04 2003-11-04 false false false false 241.05 0 0 25659 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 25660 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 25661 2003 2003-11-04 2003-11-04 false false false false 51.16 0 51.16 25662 2003 2003-11-04 2003-11-04 false false false false 333.29 0 0 25663 2003 2003-11-04 2003-11-04 false false false false 177.88 0 177.88 25664 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 25665 2003 2003-11-04 2003-11-04 false false false false 183.89 0 183.89 25666 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25667 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 25668 2024 2024-11-21 2024-03-25 true false false true 322 17.72 0 25669 2024 2024-11-21 2024-03-25 true false false true 2580 774 141.54 0 25670 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25671 2003 2003-11-04 2003-11-04 false false false false 34.78 0 34.78 25672 2024 2024-11-13 2024-03-27 true false false true 88 26.4 5.02 11.55 0 25673 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25674 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 25675 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 25676 2003 2003-11-04 2003-11-04 false false false false 99.34 0 0 25677 2003 2003-11-04 2003-11-04 false false false false 145.65 0 145.65 25678 2003 2003-11-04 2003-11-04 false false false false 170.13 0 170.13 25679 2003 2003-11-04 2003-11-04 false false false false 69.75 0 69.75 25680 2003 2003-11-04 2003-11-04 false false false false 123.48 0 123.48 25681 2003 2003-11-04 2003-11-04 false false false false 85.11 0 85.11 25682 2003 2003-11-04 2003-11-04 false false false false 418.71 0 0 25683 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 25684 2024 2024-11-13 2024-03-27 true false false true 94 28.2 5.11 0 25685 2003 2003-11-04 2003-11-04 false false false false 24.06 0 24.06 25686 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 25687 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 25688 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25689 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 25690 2003 2003-11-04 2003-11-04 false false false false 217.89 0 217.89 25691 2003 2003-11-04 2003-11-04 false false false false 113.82 0 113.82 25692 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25693 2003 2003-11-04 2003-11-04 false false false false 89.31 0 0 25694 2003 2003-11-04 2003-11-04 false false false false 92.72 0 0 25695 2003 2003-11-04 2003-11-04 false false false false 237.86 0 237.86 25696 2024 2024-11-21 2024-04-03 true false false false 94 28.2 5.61 11.55 0 25697 2003 2003-11-04 2003-11-04 false false false false 508.09 0 508.09 25698 2025 2025-08-11 2025-06-26 true false false true 310 93 18.89 12.16 0 25699 2003 2003-11-04 2003-11-04 false false false false 86.37 0 86.37 25700 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25701 2003 2003-11-04 2003-11-04 false false false false 80.38 0 80.38 25702 2025 2025-08-11 2025-06-24 true false false true 161 48.3 11.25 12.64 0 25703 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25704 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 25705 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 25706 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 0 25707 2024 2024-11-13 2024-04-03 true false false true 449 134.7 24.47 11.55 0 25708 2003 2003-11-04 2003-11-04 false false false false 768.35 0 0 25709 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25710 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 25711 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 25712 2003 2003-11-04 2003-11-04 false false false false 203.25 0 203.25 25713 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25714 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 25715 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25716 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25717 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25718 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25719 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 25720 2003 2003-11-04 2003-11-04 false false false false 20.77 0 20.77 25721 2003 2003-11-04 2003-11-04 false false false false 23.61 0 23.61 25722 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25723 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 25724 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 25725 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 13.93 0 25726 2003 2003-11-04 2003-11-04 false false false false 58.89 0 0 25727 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25728 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25729 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 25730 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25731 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25732 2003 2003-11-04 2003-11-04 false false false false 454.27 0 0 25733 2003 2003-11-04 2003-11-04 false false false false 29.82 0 29.82 25734 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25735 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 25736 2003 2003-11-04 2003-11-04 false false false false 154.16 0 154.16 25737 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25738 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 25739 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25740 2003 2003-11-04 2003-11-04 false false false false 228.84 0 228.84 25741 2003 2003-11-04 2003-11-04 false false false false 52.18 0 0 25742 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 14.1 451 25743 2025 2025-08-11 2025-07-04 true false false true 114 34.2 6.96 1.9 157 25744 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25745 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 0 25746 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 25747 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 25748 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25749 2003 2003-11-04 2003-11-04 false false false false 150.05 0 150.05 25750 2003 2003-11-04 2003-11-04 false false false false 58.16 0 0 25751 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25752 2024 2024-11-20 2024-04-08 true false false true 97 29.1 5.4 11.55 0 25753 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 25754 2003 2003-11-04 2003-11-04 false false false false 79.43 0 79.43 25755 2003 2003-11-04 2003-11-04 false false false false 698.89 0 0 25756 2024 2024-11-21 2025-06-24 true false false false 239 13.43 11.55 0 25757 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25758 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 25759 2024 2024-11-21 2024-04-08 true false false false 60 18 3.35 11.55 0 25760 2003 2003-11-04 2003-11-04 false false false false 17.95 0 0 25761 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 25762 2003 2003-11-04 2003-11-04 false false false false 30.38 0 0 25763 2003 2003-11-04 2003-11-04 false false false false 178.05 0 178.05 25764 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 25765 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25766 2003 2003-11-04 2003-11-04 false false false false 124.09 0 124.09 25767 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25768 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 25769 2003 2003-11-04 2003-11-04 false false false false 540.22 0 0 25770 2024 2024-11-13 2024-04-09 true false false false 515 154.5 27.96 11.55 0 25771 2003 2003-11-04 2003-11-04 false false false false 143.27 0 143.27 25772 2003 2003-11-04 2003-11-04 false false false false 121.47 0 121.47 25773 2003 2003-11-04 2003-11-04 false false false false 163.03 0 0 25774 2003 2003-11-04 2003-11-04 false false false false 35.38 0 35.38 25775 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 25776 2003 2003-11-04 2003-11-04 false false false false 44.23 0 44.23 25777 2003 2003-11-04 2003-11-04 false false false false 24.83 0 0 25778 2003 2003-11-04 2003-11-04 false false false false 250.53 0 0 25779 2003 2003-11-04 2003-11-04 false false false false 67.71 0 0 25780 2025 2025-08-11 2025-06-18 true false false false 195 58.5 11.89 1.9 267 25781 2024 2024-11-20 2024-04-10 true false false false 248 74.4 13.8 11.55 0 25782 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 25783 2003 2003-11-04 2003-11-04 false false false false 126.94 0 126.94 25784 2003 2003-11-04 2003-11-04 false false false false 86.28 0 86.28 25785 2003 2003-11-04 2003-11-04 false false false false 131.02 0 0 25786 2003 2003-11-04 2003-11-04 false false false false 17.51 0 17.51 25787 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25788 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 25789 2003 2003-11-04 2003-11-04 false false false false 77.2 0 0 25790 2003 2003-11-04 2003-11-04 false false false false 49.44 0 49.44 25791 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25792 2003 2003-11-04 2003-11-04 false false false false 98.69 0 0 25793 2003 2003-11-04 2003-11-04 false false false false 148.38 0 0 25794 2024 2024-11-25 2024-04-10 false false false true 273.31 17.64 11.55 0 25795 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 25796 2003 2003-11-04 2003-11-04 false false false false 27.11 0 0 25797 2003 2003-11-04 2003-11-04 false false false false 224.78 0 0 25798 2003 2003-11-04 2003-11-04 false false false false 77.56 0 77.56 25799 2003 2003-11-04 2003-11-04 false false false false 57.64 0 57.64 25800 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 25801 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 25802 2003 2003-11-04 2003-11-04 false false false false 132.46 0 132.46 25803 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 25804 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 25805 2003 2003-11-04 2003-11-04 false false false false 128.51 0 128.51 25806 2003 2003-11-04 2003-11-04 false false false false 608.44 0 608.44 25807 2024 2024-11-25 2024-04-10 true false false true 23 1.34 11.55 0 25808 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 25809 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 25810 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25811 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 25812 2003 2003-11-04 2003-11-04 false false false false 19.95 0 19.95 25813 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 25814 2003 2003-11-04 2003-11-04 false false false false 36.06 0 36.06 25815 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 25816 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 25817 2025 2025-08-11 2025-07-01 true false false true 1214 364.2 52.3 12.16 1643 25818 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25819 2003 2003-11-04 2003-11-04 false false false false 98.2 0 0 25820 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 25821 2003 2003-11-04 2003-11-04 false false false false 231.02 0 0 25822 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25823 2003 2003-11-04 2003-11-04 false false false false 215.24 0 0 25824 2024 2024-11-20 2024-04-11 true false false true 10171 3051.3 586.66 11.55 0 25825 2003 2003-11-04 2003-11-04 false false false false 56.8 0 56.8 25826 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25827 2003 2003-11-04 2003-11-04 false false false false 47.09 0 47.09 25828 2003 2003-11-04 2003-11-04 false false false false 59.05 0 0 25829 2003 2003-11-04 2003-11-04 false false false false 150.33 0 0 25830 2003 2003-11-04 2003-11-04 false false false false 226.15 0 0 25831 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 25832 2003 2003-11-04 2003-11-04 false false false false 58.44 0 58.44 25833 2003 2003-11-04 2003-11-04 false false false false 89.05 0 0 25834 2003 2003-11-04 2003-11-04 false false false false 1206.44 0 1206.44 25835 2003 2003-11-04 2003-11-04 false false false false 18.64 0 0 25836 2003 2003-11-04 2003-11-04 false false false false 238.59 0 0 25837 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25838 2003 2003-11-04 2003-11-04 false false false false 104.12 0 0 25839 2003 2003-11-04 2003-11-04 false false false false 240.31 0 240.31 25840 2025 2025-08-11 2025-06-27 true false false false 17 5.1 1.19 12.16 35 25841 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25842 2003 2003-11-04 2003-11-04 false false false false 393.07 0 0 25843 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 25844 2003 2003-11-04 2003-11-04 false false false false 669.58 0 0 25845 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25846 2024 2024-11-20 2024-04-12 true false false true 322 96.6 18.58 11.55 0 25847 2003 2003-11-04 2003-11-04 false false false false 274.76 0 274.76 25848 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 25849 2003 2003-11-04 2003-11-04 false false false false 209.25 0 209.25 25850 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25851 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 25852 2003 2003-11-04 2003-11-04 false false false false 25.25 0 0 25853 2003 2003-11-04 2003-11-04 false false false false 132.23 0 132.23 25854 2025 2025-08-11 2025-06-25 true false false true 383 114.9 16.49 12.39 527 25855 2025 2025-08-11 2025-06-27 true false false true 218 65.4 13.28 12.16 0 25856 2025 2025-08-11 2025-06-27 true false false false 341 102.3 20.6 1.9 466 25857 2003 2003-11-04 2003-11-04 false false false false 433.91 0 0 25858 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 25859 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25860 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 25861 2003 2003-11-04 2003-11-04 false false false false 424.56 0 0 25862 2025 2025-08-11 2025-06-27 true false false false 12 14.8 0.8 12.16 40 25863 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 25864 2024 2024-09-23 2024-04-12 true false false false 52 15.6 2.8 11.55 82 25865 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 25866 2003 2003-11-04 2003-11-04 false false false false 84.6 0 0 25867 2003 2003-11-04 2003-11-04 false false false false 43.32 0 43.32 25868 2003 2003-11-04 2003-11-04 false false false false 54.84 0 54.84 25869 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 25870 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25871 2003 2003-11-04 2003-11-04 false false false false 20.48 0 20.48 25872 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25873 2003 2003-11-04 2003-11-04 false false false false 242.84 0 242.84 25874 2003 2003-11-04 2003-11-04 false false false false 240.58 0 0 25875 2025 2025-08-11 2025-06-25 true false false true 905 271.5 55.15 13.82 0 25876 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25877 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 25878 2003 2003-11-04 2003-11-04 false false false false 151.52 0 0 25879 2003 2003-11-04 2003-11-04 false false false false 184.48 0 184.48 25880 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 25881 2024 2024-11-25 2024-04-12 true false false true 64 3.71 11.55 0 25882 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 70.02 12.16 0 25883 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25884 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 25885 2025 2025-08-11 2025-06-23 true false false false 586 175.8 40.9 12.16 0 25886 2003 2003-11-04 2003-11-04 false false false false 28.33 0 0 25887 2003 2003-11-04 2003-11-04 false false false false 21.57 0 21.57 25888 2003 2003-11-04 2003-11-04 false false false false 48.77 0 0 25889 2003 2003-11-04 2003-11-04 false false false false 385.4 0 385.4 25890 2025 2025-05-13 2025-03-14 true false false false 2918 875.4 189.35 12.16 0 25891 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 25892 2003 2003-11-04 2003-11-04 false false false false 298.25 0 298.25 25893 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25894 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 25895 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 25896 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 25897 2003 2003-11-04 2003-11-04 false false false false 29.17 0 0 25898 2003 2003-11-04 2003-11-04 false false false false 22.98 0 22.98 25899 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 25900 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 25901 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 25902 2003 2003-11-04 2003-11-04 false false false false 32.12 0 32.12 25903 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 25904 2003 2003-11-04 2003-11-04 false false false false 108.87 0 108.87 25905 2003 2003-11-04 2003-11-04 false false false false 24.53 0 0 25906 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 25907 2003 2003-11-04 2003-11-04 false false false false 240.42 0 0 25908 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25909 2003 2003-11-04 2003-11-04 false false false false 48.14 0 0 25910 2025 2025-08-11 2025-06-18 true false false true 199 59.7 12.12 12.39 0 25911 2003 2003-11-04 2003-11-04 false false false false 148.67 0 0 25912 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25913 2025 2025-08-11 2025-06-27 true false false false 17 9.3 0.77 1.9 29 25914 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 25915 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 25916 2003 2003-11-04 2003-11-04 false false false false 288.95 0 288.95 25917 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25918 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 25919 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 25920 2003 2003-11-04 2003-11-04 false false false false 271.4 0 0 25921 2025 2025-08-11 2025-06-18 true false false true 199 59.7 13.9 12.39 0 25922 2003 2003-11-04 2003-11-04 false false false false 250.53 0 250.53 25923 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 25924 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 25925 2003 2003-11-04 2003-11-04 false false false false 30.58 0 30.58 25926 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25927 2003 2003-11-04 2003-11-04 false false false false 771.76 0 771.76 25928 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25929 2003 2003-11-04 2003-11-04 false false false false 19.22 0 0 25930 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 25931 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 25932 2022 2022-11-21 2026-01-14 true false false true 61 1.39 0 62.39 25933 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25934 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 25935 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 25936 2003 2003-11-04 2003-11-04 false false false false 81.51 0 81.51 25937 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 25938 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25939 2003 2003-11-04 2003-11-04 false false false false 49.84 0 0 25940 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 25941 2025 2025-08-11 2025-07-03 true false false true 301 90.3 18.35 12.16 0 25942 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 25943 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 25944 2003 2003-11-04 2003-11-04 false false false false 36.85 0 0 25945 2003 2003-11-04 2003-11-04 false false false false 19.65 0 19.65 25946 2003 2003-11-04 2003-11-04 false false false false 83.2 0 83.2 25947 2024 2024-09-23 2024-04-18 true false false true 64 19.2 3.45 11.55 0 25948 2025 2025-08-11 2025-06-25 true false false true 1310 393 79.82 12.16 1795 25949 2003 2003-11-04 2003-11-04 false false false false 129.55 0 0 25950 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.58 13.44 0 25951 2025 2025-05-13 2025-11-06 true false false false 855 256.5 55.49 12.16 1179 25952 2003 2003-11-04 2003-11-04 false false false false 18.79 0 18.79 25953 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25954 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 25955 2003 2003-11-04 2003-11-04 false false false false 50.49 0 50.49 25956 2025 2025-08-11 2025-07-03 true false false true 110 33 7.05 13.93 164 25957 2003 2003-11-04 2003-11-04 false false false false 174.24 0 174.24 25958 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 25959 2003 2003-11-04 2003-11-04 false false false false 122.65 0 0 25960 2003 2003-11-04 2003-11-04 false false false false 81.4 0 0 25961 2024 2024-11-21 2024-04-19 true false false true 1144 343.2 66.06 11.55 0 25962 2003 2003-11-04 2003-11-04 false false false false 169.85 0 0 25963 2003 2003-11-04 2003-11-04 false false false false 44 0 44 25964 2025 2025-08-11 2025-06-23 true false false true 132 39.6 8.04 12.16 0 25965 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 25966 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25967 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 25968 2025 2025-08-11 2025-07-03 true false false true 848 254.4 36.52 1.9 0 25969 2025 2025-08-11 2025-06-24 true false false true 1144 343.2 69.71 1.9 0 25970 2025 2025-08-11 2025-06-27 true false false true 147 44.1 10.28 12.16 214 25971 2025 2025-08-11 2025-06-23 true false false true 23 6.9 1.61 12.16 44 25972 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 25973 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25974 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 25975 2003 2003-11-04 2003-11-04 false false false false 142.05 0 0 25976 2022 2022-11-07 2026-02-05 true false false true 451 7.15 8.75 0 25977 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 25978 2003 2003-11-04 2003-11-04 false false false false 346.95 0 346.95 25979 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 25980 2003 2003-11-04 2003-11-04 false false false false 69.8 0 0 25981 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25982 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 25983 2003 2003-11-04 2003-11-04 false false false false 49.91 0 49.91 25984 2003 2003-11-04 2003-11-04 false false false false 223.48 0 223.48 25985 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25986 2003 2003-11-04 2003-11-04 false false false false 47.44 0 47.44 25987 2025 2025-08-11 2025-06-19 true false false true 1030 309 62.75 1.9 1404 25988 2025 2025-08-11 2025-06-18 true false false true 171 51.3 10.42 1.9 235 25989 2025 2025-08-11 2025-06-24 true false false false 1029.34 308.8 62.46 12.39 0 25990 2025 2025-08-11 2025-07-03 true false false true 82 24.6 3.53 13.44 124 25991 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 25992 2003 2003-11-04 2003-11-04 false false false false 22.98 0 0 25993 2003 2003-11-04 2003-11-04 false false false false 47.42 0 47.42 25994 2024 2024-11-20 2024-04-19 true false false false 68 4.05 11.55 0 25995 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25996 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 114.95 12.16 0 25997 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 25998 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25999 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.16 27.58 0 26000 2025 2025-08-11 2025-06-25 true false false true 230 69 16.07 14.1 0 26001 2003 2003-11-04 2003-11-04 false false false false 58.09 0 58.09 26002 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26003 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 26004 2003 2003-11-04 2003-11-04 false false false false 54.27 0 54.27 26005 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 26006 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 26007 2003 2003-11-04 2003-11-04 false false false false 30.55 0 0 26008 2026 2026-01-15 2026-01-15 true false false false -260 -78 -20.31 0 26009 2003 2003-11-04 2003-11-04 false false false false 17.69 0 17.69 26010 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26011 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26012 2003 2003-11-04 2003-11-04 false false false false 272.16 0 0 26013 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26014 2003 2003-11-04 2003-11-04 false false false false 742.65 0 742.65 26015 2003 2003-11-04 2003-11-04 false false false false 305.86 0 305.86 26016 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26017 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 26018 2003 2003-11-04 2003-11-04 false false false false 133.86 0 0 26019 2003 2003-11-04 2003-11-04 false false false false 49 0 49 26020 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26021 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 26022 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 26023 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26024 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 26025 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26026 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26027 2025 2025-08-11 2025-06-23 true false false false 631 189.3 36.47 13.53 0 26028 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26029 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 26030 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 26031 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 26032 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26033 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26034 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 26035 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26036 2003 2003-11-04 2003-11-04 false false false false 148.22 0 148.22 26037 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 26038 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 26039 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26040 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26041 2003 2003-11-04 2003-11-04 false false false false 123.56 0 123.56 26042 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26043 2003 2003-11-04 2003-11-04 false false false false 30.95 0 0 26044 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 26045 2025 2025-08-11 2025-06-24 true false false true 805 241.5 49.05 1.9 0 26046 2025 2025-08-11 2025-07-03 true false false true 322 96.6 19.63 13.44 0 26047 2003 2003-11-04 2003-11-04 false false false false 59.58 0 0 26048 2003 2003-11-04 2003-11-04 false false false false 75.45 0 75.45 26049 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 26050 2024 2024-11-25 2024-04-22 true false false true 86 4.98 11.55 0 26051 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 26052 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26053 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26054 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26055 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26056 2003 2003-11-04 2003-11-04 false false false false 62.2 0 62.2 26057 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 26058 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26059 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 26060 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26061 2003 2003-11-04 2003-11-04 false false false false 211.75 0 0 26062 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 26063 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26064 2003 2003-11-04 2003-11-04 false false false false 106.84 0 106.84 26065 2025 2025-08-11 2025-06-27 true false false false 22 6.6 1.54 1.9 32 26066 2003 2003-11-04 2003-11-04 false false false false 17.62 0 0 26067 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26068 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 26069 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 26070 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26071 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26072 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26073 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 26074 2003 2003-11-04 2003-11-04 false false false false 161.05 0 161.05 26075 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26076 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26077 2003 2003-11-04 2003-11-04 false false false false 66.36 0 66.36 26078 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26079 2003 2003-11-04 2003-11-04 false false false false 69.2 0 69.2 26080 2024 2024-11-25 2024-04-23 true false false false 872 48.87 11.55 0 26081 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 26082 2003 2003-11-04 2003-11-04 false false false false 22.14 0 22.14 26083 2003 2003-11-04 2003-11-04 false false false false 21.06 0 0 26084 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 26085 2003 2003-11-04 2003-11-04 false false false false 234.13 0 0 26086 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26087 2024 2024-09-23 2024-04-29 true false false true 683 204.9 36.66 11.55 0 26088 2003 2003-11-04 2003-11-04 false false false false 355.32 0 355.32 26089 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 26090 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26091 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 26092 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26093 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 26094 2003 2003-11-04 2003-11-04 false false false false 60.87 0 60.87 26095 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 99.91 24.98 1985 26096 2023 2023-11-13 2025-11-06 true false false false 2631 394.65 103.57 8.75 3138 26097 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26098 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26099 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26100 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26101 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 26102 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26103 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 26104 2003 2003-11-04 2003-11-04 false false false false 21.77 0 21.77 26105 2003 2003-11-04 2003-11-04 false false false false 70.09 0 0 26106 2003 2003-11-04 2003-11-04 false false false false 594.73 0 0 26107 2024 2024-09-23 2024-04-29 true false false true 683 204.9 34.71 0 26108 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26109 2003 2003-11-04 2003-11-04 false false false false 514.49 0 0 26110 2025 2025-08-11 2025-07-01 true false false true 1490 447 90.79 13.44 0 26111 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 26112 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 26113 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26114 2003 2003-11-04 2003-11-04 false false false false 45.14 0 0 26115 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26116 2003 2003-11-04 2003-11-04 false false false false 627.62 0 627.62 26117 2003 2003-11-04 2003-11-04 false false false false 95.29 0 0 26118 2021 2021-11-18 2020-02-05 true false false true 83 24.9 1.09 8.75 0 26119 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 26120 2003 2003-11-04 2003-11-04 false false false false 28.09 0 28.09 26121 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26122 2003 2003-11-04 2003-11-04 false false false false 532.76 0 532.76 26123 2003 2003-11-04 2003-11-04 false false false false 30.57 0 30.57 26124 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26125 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26126 2003 2003-11-04 2003-11-04 false false false false 139.74 0 0 26127 2003 2003-11-04 2003-11-04 false false false false 200.01 0 0 26128 2003 2003-11-04 2003-11-04 false false false false 647.99 0 647.99 26129 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 26130 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 26131 2024 2024-11-21 2024-05-03 true false false false 0 31.22 0.07 11.55 0 26132 2003 2003-11-04 2003-11-04 false false false false 194.52 0 0 26133 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 26134 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26135 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 26136 2003 2003-11-04 2003-11-04 false false false false 772.28 0 0 26137 2003 2003-11-04 2003-11-04 false false false false 241.72 0 241.72 26138 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26139 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 26140 2003 2003-11-04 2003-11-04 false false false false 95.44 0 0 26141 2026 2026-01-15 2026-01-15 true false false false -265 -79.5 -20.71 0 26142 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 26143 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26144 2025 2025-08-11 2025-06-26 true false false true 124 37.2 7.55 13.82 0 26145 2003 2003-11-04 2003-11-04 false false false false 21.8 0 21.8 26146 2003 2003-11-04 2003-11-04 false false false false 21.8 0 0 26147 2003 2003-11-04 2003-11-04 false false false false 243.82 0 0 26148 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 26149 2003 2003-11-04 2003-11-04 false false false false 177.83 0 0 26150 2025 2025-08-11 2025-06-30 true false false false 113 4.29 12.39 0 26151 2024 2024-09-23 2024-05-03 true false false true 18 5.4 0.95 11.55 0 26152 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26153 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26154 2003 2003-11-04 2003-11-04 false false false false 54.77 0 0 26155 2003 2003-11-04 2003-11-04 false false false false 178.95 0 178.95 26156 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26157 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26158 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26159 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26160 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 26161 2003 2003-11-04 2003-11-04 false false false false 25.57 0 25.57 26162 2025 2025-08-11 2025-06-23 true false false true 113 33.9 4.86 12.16 164 26163 2025 2025-08-11 2025-06-27 true false false false 157 58.3 9.18 1.9 226 26164 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26165 2003 2003-11-04 2003-11-04 false false false false 49.93 0 49.93 26166 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 26167 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26168 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 26169 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 26170 2003 2003-11-04 2003-11-04 false false false false 54.8 0 0 26171 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26172 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26173 2003 2003-11-04 2003-11-04 false false false false 41.83 0 0 26174 2003 2003-11-04 2003-11-04 false false false false 92.33 0 0 26175 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 26176 2024 2024-11-21 2024-05-10 true false false true 3214 964.2 185.58 11.55 0 26177 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 26178 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 26179 2003 2003-11-04 2003-11-04 false false false false 626.73 0 0 26180 2003 2003-11-04 2003-11-04 false false false false 27.64 0 0 26181 2003 2003-11-04 2003-11-04 false false false false 26.64 0 26.64 26182 2025 2025-08-11 2025-07-09 true false false true 472 141.6 29.82 12.16 0 26183 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26184 2024 2024-11-13 2024-05-14 true false false false 1223 373.4 68.65 11.55 0 26185 2003 2003-11-04 2003-11-04 false false false false 58.35 0 58.35 26186 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 26187 2003 2003-11-04 2003-11-04 false false false false 85.68 0 0 26188 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26189 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26190 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26191 2003 2003-11-04 2003-11-04 false false false false 344.28 0 344.28 26192 2003 2003-11-04 2003-11-04 false false false false 48.41 0 48.41 26193 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 26194 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26195 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26196 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26197 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26198 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26199 2003 2003-11-04 2003-11-04 false false false false 241.64 0 241.64 26200 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26201 2003 2003-11-04 2003-11-04 false false false false 228.91 0 0 26202 2003 2003-11-04 2003-11-04 false false false false 19.08 0 0 26203 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26204 2003 2003-11-04 2003-11-04 false false false false 161.6 0 161.6 26205 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26206 2003 2003-11-04 2003-11-04 false false false false 178.26 0 178.26 26207 2003 2003-11-04 2003-11-04 false false false false 34.89 0 34.89 26208 2003 2003-11-04 2003-11-04 false false false false 106.07 0 0 26209 2024 2024-11-19 2024-05-24 true false false false 155 46.5 8.54 0 26210 2003 2003-11-04 2003-11-04 false false false false 90.78 0 90.78 26211 2003 2003-11-04 2003-11-04 false false false false 386 0 0 26212 2003 2003-11-04 2003-11-04 false false false false 384.37 0 0 26213 2003 2003-11-04 2003-11-04 false false false false 26.84 0 0 26214 2003 2003-11-04 2003-11-04 false false false false 81.89 0 0 26215 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26216 2003 2003-11-04 2003-11-04 false false false false 89.47 0 89.47 26217 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 26218 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26219 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26220 2025 2025-08-11 2025-06-24 true false false true 805 241.5 34.66 1.9 0 26221 2025 2025-08-11 2025-06-27 true false false true 323 96.9 22.56 12.16 455 26222 2024 2024-11-21 2024-05-27 true false false true 59 17.7 3.3 11.55 0 26223 2025 2025-08-11 2025-07-03 true false false true 1218 365.4 74.22 12.16 1670 26224 2003 2003-11-04 2003-11-04 false false false false 82.29 0 0 26225 2003 2003-11-04 2003-11-04 false false false false 156.43 0 0 26226 2025 2025-08-11 2025-06-23 true false false false 126 44.52 7.7 13.44 0 26227 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26228 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26229 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26230 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26231 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26232 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26233 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26234 2003 2003-11-04 2003-11-04 false false false false 99.66 0 99.66 26235 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26236 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26237 2003 2003-11-04 2003-11-04 false false false false 107.37 0 107.37 26238 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 26239 2003 2003-11-04 2003-11-04 false false false false 236.36 0 0 26240 2025 2025-08-11 2025-07-04 true false false true 182 54.6 11.09 12.16 260 26241 2004 2004-10-07 2004-10-07 true false false false 92.22 27.67 7.26 5.64 0 26242 2025 2025-08-11 2025-06-23 true false false true 379 113.7 23.1 12.39 0 26243 2024 2024-11-21 2024-05-27 true false false true 435 130.5 23.87 0 26244 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 26245 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 26246 2003 2003-11-04 2003-11-04 false false false false 554.15 0 0 26247 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 26248 2003 2003-11-04 2003-11-04 false false false false 195.98 0 195.98 26249 2003 2003-11-04 2003-11-04 false false false false 27.36 0 27.36 26250 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 26251 2003 2003-11-04 2003-11-04 false false false false 54.12 0 54.12 26252 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 26253 2003 2003-11-04 2003-11-04 false false false false 34.07 0 0 26254 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26255 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 26256 2003 2003-11-04 2003-11-04 false false false false 31.46 0 0 26257 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 26258 2003 2003-11-04 2003-11-04 false false false false 65.65 0 0 26259 2003 2003-11-04 2003-11-04 false false false false 138.06 0 0 26260 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26261 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26262 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 26263 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 26264 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26265 2003 2003-11-04 2003-11-04 false false false false 384.14 0 0 26266 2003 2003-11-04 2003-11-04 false false false false 91.36 0 0 26267 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.72 13.44 0 26268 2003 2003-11-04 2003-11-04 false false false false 80.32 0 80.32 26269 2003 2003-11-04 2003-11-04 false false false false 129.37 0 129.37 26270 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 26271 2003 2003-11-04 2003-11-04 false false false false 416.49 0 0 26272 2003 2003-11-04 2003-11-04 false false false false 70.15 0 70.15 26273 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 26274 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 26275 2025 2025-08-11 2025-07-01 true false false true 898 269.4 53.73 12.16 1233 26276 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 26277 2025 2025-08-11 2025-07-14 true false false true 166 49.8 10.1 15.38 241 26278 2025 2025-08-11 2025-06-18 true false false false 490.5 147.15 28.35 11.79 0 26279 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.93 25.74 0 26280 2003 2003-11-04 2003-11-04 false false false false 392.02 0 392.02 26281 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 26282 2025 2025-08-11 2025-06-23 true false false false 151 64.65 9.28 12.16 0 26283 2003 2003-11-04 2003-11-04 false false false false 218.95 0 218.95 26284 2003 2003-11-04 2003-11-04 false false false false 248.83 0 0 26285 2003 2003-11-04 2003-11-04 false false false false 88.98 0 0 26286 2003 2003-11-04 2003-11-04 false false false false 273.2 0 273.2 26287 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26288 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 26289 2023 2023-11-13 2025-11-06 true false false false 2539 380.85 83.28 8.75 3012 26290 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 26291 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26292 2003 2003-11-04 2003-11-04 false false false false 203.25 0 0 26293 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26294 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 26295 2025 2025-08-11 2025-07-03 true false false false 65 19.5 4.53 13.53 103 26296 2025 2025-08-11 2025-06-27 true false false false 113 33.9 4.86 14.1 166 26297 2025 2025-08-11 2025-06-24 true false false false 556 166.8 38.81 12.16 0 26298 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26299 2003 2003-11-04 2003-11-04 false false false false 536.98 0 536.98 26300 2025 2025-08-11 2025-07-01 true false false false 176 7.59 12.16 196 26301 2003 2003-11-04 2003-11-04 false false false false 68.54 0 68.54 26302 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 26303 2003 2003-11-04 2003-11-04 false false false false 589.8 0 589.8 26304 2024 2024-11-21 2024-05-27 true false false true 1030 309 59.47 11.55 0 26305 2003 2003-11-04 2003-11-04 false false false false 95.8 0 95.8 26306 2003 2003-11-04 2003-11-04 false false false false 123.69 0 123.69 26307 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26308 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 26309 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26310 2025 2025-08-11 2025-06-26 true false false true 290 20.25 12.16 0 26311 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26312 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26313 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 94.68 13.82 0 26314 2025 2025-08-11 2025-06-24 true false false true 805 241.5 56.2 1.9 0 26315 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 26316 2003 2003-11-04 2003-11-04 false false false false 78.09 0 0 26317 2003 2003-11-04 2003-11-04 false false false false 196.86 0 196.86 26318 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26319 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 26320 2003 2003-11-04 2003-11-04 false false false false 147.51 0 147.51 26321 2003 2003-11-04 2003-11-04 false false false false 34.45 0 34.45 26322 2003 2003-11-04 2003-11-04 false false false false 39.94 0 0 26323 2003 2003-11-04 2003-11-04 false false false false 433.25 0 0 26324 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26325 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 26326 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 26327 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26328 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 26329 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 26330 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 26331 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26332 2024 2024-11-21 2024-05-27 true false false true 43 12.9 2.39 11.55 0 26333 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 26334 2003 2003-11-04 2003-11-04 false false false false 40.42 0 0 26335 2024 2024-11-20 2024-06-07 true false false true 299 89.7 16.66 11.55 0 26336 2003 2003-11-04 2003-11-04 false false false false 292.91 0 292.91 26337 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 26338 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26339 2025 2025-08-11 2025-06-13 true false false true 269 80.7 16.39 12.16 378 26340 2003 2003-11-04 2003-11-04 false false false false 415.11 0 415.11 26341 2003 2003-11-04 2003-11-04 false false false false 251.28 0 251.28 26342 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 26343 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 26344 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 26345 2003 2003-11-04 2003-11-04 false false false false 429.44 0 429.44 26346 2003 2003-11-04 2003-11-04 false false false false 301.24 0 301.24 26347 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26348 2021 2021-11-18 2024-03-25 true false false true 2765.64 2765.64 96.92 8.75 0 26349 2024 2024-03-05 2024-03-05 true false false false -135 -40.5 -135 26350 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 26351 2025 2025-08-11 2025-06-25 true false false false 151 45.3 9.22 12.39 218 26352 2025 2025-08-11 2025-07-09 true false false true 171 51.3 10.96 1.9 235 26353 2003 2003-11-04 2003-11-04 false false false false 62.62 0 62.62 26354 2003 2003-11-04 2003-11-04 false false false false 274.4 0 274.4 26355 2003 2003-11-04 2003-11-04 false false false false 167.26 0 167.26 26356 2003 2003-11-04 2003-11-04 false false false false 83.69 0 83.69 26357 2003 2003-11-04 2003-11-04 false false false false 575.93 0 575.93 26358 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26359 2025 2025-08-11 2025-07-04 true false false true 853 255.9 59.56 12.16 0 26360 2026 2026-01-15 2026-01-15 true false false false -260 -78 -18 0 26361 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26362 2003 2003-11-04 2003-11-04 false false false false 88.93 0 0 26363 2003 2003-11-04 2003-11-04 false false false false 216.24 0 216.24 26364 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 26365 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 26366 2003 2003-11-04 2003-11-04 false false false false 296.31 0 296.31 26367 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26368 2003 2003-11-04 2003-11-04 false false false false 140.23 0 140.23 26369 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26370 2003 2003-11-04 2003-11-04 false false false false 71.55 0 71.55 26371 2025 2025-08-11 2025-07-03 true false false false 124 37.2 7.37 13.6 182 26372 2003 2003-11-04 2003-11-04 false false false false 125.95 0 125.95 26373 2003 2003-11-04 2003-11-04 false false false false 185.6 0 185.6 26374 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 26375 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 26376 2025 2025-08-11 2025-06-24 true false false false 93 27.9 6.5 13.16 141 26377 2024 2024-11-19 2024-06-17 true false false false 26 7.8 1.45 11.55 0 26378 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26379 2003 2003-11-04 2003-11-04 false false false false 80.14 0 0 26380 2003 2003-11-04 2003-11-04 false false false false 42.92 0 0 26381 2003 2003-11-04 2003-11-04 false false false false 303.07 0 0 26382 2003 2003-11-04 2003-11-04 false false false false 111.14 0 111.14 26383 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 26384 2003 2003-11-04 2003-11-04 false false false false 171.18 0 0 26385 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26386 2003 2003-11-04 2003-11-04 false false false false 17.81 0 17.81 26387 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 26388 2003 2003-11-04 2003-11-04 false false false false 81.89 0 81.89 26389 2023 2023-12-01 2023-03-21 false false false true 92.29 92.29 3.95 8.75 0 26390 2025 2025-08-11 2025-06-18 true false false false 188.14 56.44 11.47 1.9 0 26391 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 26392 2024 2024-11-19 2024-06-18 true false false true 508 152.4 29.26 11.55 0 26393 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26394 2003 2003-11-04 2003-11-04 false false false false 136.45 0 136.45 26395 2003 2003-11-04 2003-11-04 false false false false 136.45 0 0 26396 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26397 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26398 2003 2003-11-04 2003-11-04 false false false false 136.71 0 136.71 26399 2025 2025-08-11 2025-07-09 true false false true 1701 510.3 118.77 22.42 0 26400 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 26401 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 26402 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26403 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 26404 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26405 2003 2003-11-04 2003-11-04 false false false false 150.85 0 150.85 26406 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26407 2003 2003-11-04 2003-11-04 false false false false 105.89 0 105.89 26408 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26409 2025 2025-08-11 2025-06-27 true false false true 645 193.5 39.3 1.9 0 26410 2024 2024-11-25 2024-06-18 true false false true 855 49.59 11.55 0 26411 2025 2025-08-11 2025-07-04 true false false true 853 255.9 51.99 12.16 0 26412 2003 2003-11-04 2003-11-04 false false false false 237.31 0 237.31 26413 2022 2022-11-07 2022-11-07 true false false true 911 6.06 8.75 0 26414 2003 2003-11-04 2003-11-04 false false false false 34.66 0 34.66 26415 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 26416 2003 2003-11-04 2003-11-04 false false false false 199.81 0 0 26417 2003 2003-11-04 2003-11-04 false false false false 542.82 0 542.82 26418 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 26419 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 26420 2003 2003-11-04 2003-11-04 false false false false 194.41 0 194.41 26421 2003 2003-11-04 2003-11-04 false false false false 126.54 0 0 26422 2003 2003-11-04 2003-11-04 false false false false 72.51 0 0 26423 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26424 2003 2003-11-04 2003-11-04 false false false false 411.76 0 411.76 26425 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 26426 2003 2003-11-04 2003-11-04 false false false false 19.61 0 19.61 26427 2025 2025-08-11 2025-06-19 true false false true 575 172.5 40.13 1.9 790 26428 2025 2025-08-11 2025-07-03 true false false false 658 197.4 45.93 12.16 913 26429 2003 2003-11-04 2003-11-04 false false false false 61.14 0 61.14 26430 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 26431 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26432 2003 2003-11-04 2003-11-04 false false false false 237.03 0 237.03 26433 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 26434 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26435 2026 2026-01-15 2026-01-15 true false false false -260 -78 -13.53 0 26436 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26437 2003 2003-11-04 2003-11-04 false false false false 697.91 0 0 26438 2003 2003-11-04 2003-11-04 false false false false 31.4 0 0 26439 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 26440 2003 2003-11-04 2003-11-04 false false false false 172.98 0 0 26441 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26442 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 26443 2003 2003-11-04 2003-11-04 false false false false 109.11 0 0 26444 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 26445 2003 2003-11-04 2003-11-04 false false false false 50 0 50 26446 2003 2003-11-04 2003-11-04 false false false false 19.21 0 0 26447 2025 2025-08-11 2025-07-07 true false false false 130 39 4.94 11.79 186 26448 2025 2025-08-11 2025-07-08 true false false false 193 57.9 11.16 13.82 276 26449 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26450 2024 2024-11-13 2024-07-16 true false false false 458 137.4 26.17 11.55 0 26451 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 26452 2003 2003-11-04 2003-11-04 false false false false 29.22 0 0 26453 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26454 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26455 2003 2003-11-04 2003-11-04 false false false false 45.63 0 0 26456 2003 2003-11-04 2003-11-04 false false false false 17.24 0 0 26457 2003 2003-11-04 2003-11-04 false false false false 97.33 0 97.33 26458 2003 2003-11-04 2003-11-04 false false false false 196.84 0 0 26459 2003 2003-11-04 2003-11-04 false false false false 17.4 0 17.4 26460 2025 2025-08-11 2025-06-25 true false false true 243 72.9 16.97 12.16 0 26461 2003 2003-11-04 2003-11-04 false false false false 62.18 0 0 26462 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26463 2003 2003-11-04 2003-11-04 false false false false 320.49 0 320.49 26464 2003 2003-11-04 2003-11-04 false false false false 46.98 0 46.98 26465 2026 2026-01-15 2026-01-15 true false false false -244 -67.4 -6.93 0 26466 2025 2025-08-11 2025-06-23 true false false true 384 115.2 23.4 12.16 0 26467 2025 2025-08-11 2025-06-26 true false false false 501 150.3 34.99 1.9 688 26468 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 26469 2024 2024-11-13 2024-07-16 true false false true 1134 340.2 64.87 11.55 0 26470 2003 2003-11-04 2003-11-04 false false false false 246.05 0 0 26471 2003 2003-11-04 2003-11-04 false false false false 84.74 0 84.74 26472 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 12.16 0 26473 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26474 2025 2025-08-11 2025-07-03 true false false true 309 92.7 18.83 13.44 0 26475 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26476 2003 2003-11-04 2003-11-04 false false false false 118.39 0 118.39 26477 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26478 2025 2025-08-11 2025-06-13 true false false false 562 168.6 24.19 12.16 0 26479 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26480 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 26481 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26482 2003 2003-11-04 2003-11-04 false false false false 109.17 0 0 26483 2003 2003-11-04 2003-11-04 false false false false 67.73 0 0 26484 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 26485 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 26486 2003 2003-11-04 2003-11-04 false false false false 43.34 0 0 26487 2025 2025-08-11 2025-06-18 true false false true 1512 453.6 105.56 12.16 0 26488 2003 2003-11-04 2003-11-04 false false false false 65.63 0 65.63 26489 2003 2003-11-04 2003-11-04 false false false false 41.34 0 41.34 26490 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 26491 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26492 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 26493 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 26494 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26495 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26496 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 26497 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26498 2003 2003-11-04 2003-11-04 false false false false 64.44 0 64.44 26499 2003 2003-11-04 2003-11-04 false false false false 66.07 0 66.07 26500 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26501 2025 2025-08-11 2025-06-18 true false false false 456 136.8 31.82 12.39 0 26502 2003 2003-11-04 2003-11-04 false false false false 35.63 0 35.63 26503 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 15.38 1074 26504 2025 2025-08-11 2025-06-17 true false false true 448 134.4 31.27 15.38 629 26505 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 44 26506 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26507 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26508 2024 2024-11-13 2024-07-16 true false false false 347 104.1 19.82 11.55 0 26509 2003 2003-11-04 2003-11-04 false false false false 43.91 0 43.91 26510 2003 2003-11-04 2003-11-04 false false false false 119.85 0 0 26511 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 26512 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 26513 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 26514 2025 2025-11-06 2025-11-06 true false false false -3377 -844.25 0 26515 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 26516 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 0 26517 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26518 2003 2003-11-04 2003-11-04 false false false false 224.24 0 224.24 26519 2003 2003-11-04 2003-11-04 false false false false 214.05 0 0 26520 2003 2003-11-04 2003-11-04 false false false false 35.14 0 0 26521 2022 2022-11-07 2022-11-07 true false false false 226 4.08 8.75 0 26522 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26523 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26524 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26525 2024 2024-11-25 2024-07-18 true false false true 27 1.51 11.55 0 26526 2003 2003-11-04 2003-11-04 false false false false 792.6 0 792.6 26527 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26528 2003 2003-11-04 2003-11-04 false false false false 659.8 0 0 26529 2003 2003-11-04 2003-11-04 false false false false 20.31 0 20.31 26530 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26531 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26532 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26533 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 26534 2003 2003-11-04 2003-11-04 false false false false 34.51 0 0 26535 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 26536 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26537 2003 2003-11-04 2003-11-04 false false false false 69.64 0 0 26538 2003 2003-11-04 2003-11-04 false false false false 19.51 0 0 26539 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 26540 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26541 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 26542 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.96 13.82 0 26543 2025 2025-08-11 2025-06-16 true false false true 37 11.1 2.58 12.16 63 26544 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26545 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 26546 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26547 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 26548 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26549 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 26550 2024 2024-11-19 2024-07-22 true false false false 205 61.5 11.23 0 26551 2024 2024-11-19 2024-07-22 true false false false 62 33.3 3.34 0 26552 2024 2024-11-19 2024-07-23 true false false false 51 15.3 2.8 11.55 0 26553 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26554 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26555 2024 2024-11-19 2024-07-26 true false false true 186 55.8 10.21 11.55 0 26556 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26557 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 26558 2003 2003-11-04 2003-11-04 false false false false 20.75 0 20.75 26559 2026-03-23 true false false false 682 204.6 21.08 11.55 0 26560 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 26561 2025 2025-08-11 2025-06-23 true false false false 194 59.72 13.56 12.16 279 26562 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26563 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 26564 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26565 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26566 2003 2003-11-04 2003-11-04 false false false false 61.58 0 61.58 26567 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26568 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26569 2003 2003-11-04 2003-11-04 false false false false 23.64 0 23.64 26570 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 26571 2003 2003-11-04 2003-11-04 false false false false 201.39 0 201.39 26572 2025 2025-08-11 2025-07-10 true false false false 155 46.96 10.82 12.16 0 26573 2003 2003-11-04 2003-11-04 false false false false 173.13 0 0 26574 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26575 2003 2003-11-04 2003-11-04 false false false false 131.09 0 131.09 26576 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 26577 2025 2025-08-11 2025-06-13 true false false false 58 17.7 4.05 25.15 0 26578 2025 2025-08-11 2025-07-10 true false false true 177 53.1 12.37 12.16 255 26579 2025 2025-08-11 2025-06-13 true false false true 1030 309 71.91 1.9 0 26580 2025 2025-08-11 2025-06-13 true false false true 215 64.5 15.02 12.39 0 26581 2003 2003-11-04 2003-11-04 false false false false 272.47 0 0 26582 2003 2003-11-04 2003-11-04 false false false false 30 0 30 26583 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26584 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 26585 2003 2003-11-04 2003-11-04 false false false false 51.94 0 51.94 26586 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26587 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26588 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 26589 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26590 2024 2024-11-19 2024-07-26 true false false false 473 141.9 25.97 11.55 0 26591 2003 2003-11-04 2003-11-04 false false false false 109.16 0 109.16 26592 2003 2003-11-04 2003-11-04 false false false false 47.34 0 0 26593 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 26594 2025 2025-11-06 2025-11-06 true false false false -21.5 -6.45 -22 26595 2003 2003-11-04 2003-11-04 false false false false 62.02 0 0 26596 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26597 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 26598 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26599 2025 2025-08-11 2025-06-25 true false false true 383 114.9 26.74 1.9 527 26600 2003 2003-11-04 2003-11-04 false false false false 145.53 0 145.53 26601 2003 2003-11-04 2003-11-04 false false false false 99.34 0 99.34 26602 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26603 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 583.05 12.16 0 26604 2003 2003-11-04 2003-11-04 false false false false 113.98 0 0 26605 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 26606 2003 2003-11-04 2003-11-04 false false false false 507.04 0 0 26607 2003 2003-11-04 2003-11-04 false false false false 145.37 0 145.37 26608 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 26609 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26610 2003 2003-11-04 2003-11-04 false false false false 85.47 0 0 26611 2024 2024-11-19 2024-07-29 true false false true 108 32.4 5.92 11.55 0 26612 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26613 2026 2026-01-15 2026-01-15 true false false false -61 -15.25 -1.27 0 26614 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 26615 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 26616 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26617 2003 2003-11-04 2003-11-04 false false false false 17.77 0 17.77 26618 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.66 13.82 0 26619 2024 2024-11-19 2024-07-29 true false false true 260 78 14.28 11.55 0 26620 2003 2003-11-04 2003-11-04 false false false false 48.89 0 48.89 26621 2003 2003-11-04 2003-11-04 false false false false 91.09 0 91.09 26622 2024 2024-11-19 2024-07-29 true false false false 1869 560.7 102.46 11.55 0 26623 2025 2025-08-11 2025-06-26 true false false true 785 235.5 54.8 12.39 0 26624 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 26625 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26626 2003 2003-11-04 2003-11-04 false false false false 122.56 0 122.56 26627 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26628 2003 2003-11-04 2003-11-04 false false false false 17.89 0 17.89 26629 2003 2003-11-04 2003-11-04 false false false false 435.6 0 435.6 26630 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 26631 2003 2003-11-04 2003-11-04 false false false false 145.4 0 0 26632 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26633 2003 2003-11-04 2003-11-04 false false false false 48.65 0 0 26634 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26635 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26636 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 26637 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 26638 2003 2003-11-04 2003-11-04 false false false false 43.4 0 0 26639 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26640 2003 2003-11-04 2003-11-04 false false false false 451.91 0 0 26641 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 26642 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 26643 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26644 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 26645 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26646 2003 2003-11-04 2003-11-04 false false false false 36.98 0 0 26647 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 26648 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26649 2003 2003-11-04 2003-11-04 false false false false 195.22 0 195.22 26650 2025 2025-08-11 2025-06-27 true false false true 386 115.8 23.53 12.16 0 26651 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 26652 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 26653 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 26654 2003 2003-11-04 2003-11-04 false false false false 112.87 0 112.87 26655 2003 2003-11-04 2003-11-04 false false false false 316.15 0 0 26656 2025 2025-09-10 2025-08-11 true false false false 432 129.6 30.86 12.16 605 26657 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26658 2003 2003-11-04 2003-11-04 false false false false 20.47 0 20.47 26659 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 26660 2003 2003-11-04 2003-11-04 false false false false 22.22 0 0 26661 2025 2025-08-11 2025-06-18 true false false true 199 59.7 8.56 12.39 0 26662 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 26663 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 26664 2003 2003-11-04 2003-11-04 false false false false 200.42 0 0 26665 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 26666 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 26667 2025 2025-11-06 2025-11-06 true false false false -1831 -457.75 0 26668 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26669 2003 2003-11-04 2003-11-04 false false false false 232.64 0 232.64 26670 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 26671 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 26672 2003 2003-11-04 2003-11-04 false false false false 283.31 0 283.31 26673 2024 2024-11-19 2024-07-30 true false false true 53 15.9 2.91 11.55 0 26674 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 26675 2025 2025-08-11 2025-06-17 true false false true 500 150 21.53 13.44 0 26676 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 26677 2003 2003-11-04 2003-11-04 false false false false 21.49 0 0 26678 2003 2003-11-04 2003-11-04 false false false false 43 0 0 26679 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26680 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26681 2003 2003-11-04 2003-11-04 false false false false 144.19 0 144.19 26682 2003 2003-11-04 2003-11-04 false false false false 59.89 0 0 26683 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26684 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 26685 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 26686 2003 2003-11-04 2003-11-04 false false false false 62.88 0 62.88 26687 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 26688 2025 2025-08-11 2025-07-01 true false false true 1490 447 64.17 13.44 0 26689 2003 2003-11-04 2003-11-04 false false false false 111.11 0 0 26690 2003 2003-11-04 2003-11-04 false false false false 85.56 0 85.56 26691 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26692 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26693 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 26694 2003 2003-11-04 2003-11-04 false false false false 443.02 0 0 26695 2003 2003-11-04 2003-11-04 false false false false 16.8 0 16.8 26696 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26697 2003 2003-11-04 2003-11-04 false false false false 18.4 0 18.4 26698 2003 2003-11-04 2003-11-04 false false false false 330.58 0 0 26699 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26700 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 26701 2003 2003-11-04 2003-11-04 false false false false 37.11 0 37.11 26702 2003 2003-11-04 2003-11-04 false false false false 129.51 0 129.51 26703 2003 2003-11-04 2003-11-04 false false false false 20.73 0 20.73 26704 2025 2025-09-10 2025-08-11 true false false false 1625 544.2 116.18 12.16 0 26705 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26706 2003 2003-11-04 2003-11-04 false false false false 309.75 0 309.75 26707 2003 2003-11-04 2003-11-04 false false false false 212.11 0 212.11 26708 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 26709 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 26710 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 26711 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26712 2003 2003-11-04 2003-11-04 false false false false 153.71 0 153.71 26713 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 26714 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 26715 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26716 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 26717 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 26718 2003 2003-11-04 2003-11-04 false false false false 21.26 0 0 26719 2023 2023-11-13 2023-04-04 true false false false 478 143.4 14.39 0 26720 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 26721 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 26722 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 26723 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26724 2003 2003-11-04 2003-11-04 false false false false 25.65 0 0 26725 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26726 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 26727 2003 2003-11-04 2003-11-04 false false false false 60.73 0 0 26728 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 26729 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 26730 2003 2003-11-04 2003-11-04 false false false false 256.49 0 0 26731 2003 2003-11-04 2003-11-04 false false false false 134.06 0 0 26732 2003 2003-11-04 2003-11-04 false false false false 23.11 0 0 26733 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 26734 2003 2003-11-04 2003-11-04 false false false false 44 0 44 26735 2003 2003-11-04 2003-11-04 false false false false 144.35 0 0 26736 2003 2003-11-04 2003-11-04 false false false false 129 0 0 26737 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 26738 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26739 2003 2003-11-04 2003-11-04 false false false false 197.4 0 0 26740 2003 2003-11-04 2003-11-04 false false false false 39.98 0 39.98 26741 2003 2003-11-04 2003-11-04 false false false false 42.06 0 42.06 26742 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 26743 2003 2003-11-04 2003-11-04 false false false false 80.62 0 80.62 26744 2003 2003-11-04 2003-11-04 false false false false 78.44 0 78.44 26745 2003 2003-11-04 2003-11-04 false false false false 20.78 0 20.78 26746 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 26747 2003 2003-11-04 2003-11-04 false false false false 86.04 0 86.04 26748 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 26749 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 26750 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26751 2003 2003-11-04 2003-11-04 false false false false 26.19 0 0 26752 2024 2024-11-19 2024-08-01 true false false true 23 6.9 1.26 11.55 0 26753 2003 2003-11-04 2003-11-04 false false false false 26.85 0 26.85 26754 2003 2003-11-04 2003-11-04 false false false false 46.11 0 46.11 26755 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 26756 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 26757 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 26758 2003 2003-11-04 2003-11-04 false false false false 35.07 0 35.07 26759 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26760 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 26761 2003 2003-11-04 2003-11-04 false false false false 87.62 0 87.62 26762 2003 2003-11-04 2003-11-04 false false false false 62.87 0 62.87 26763 2003 2003-11-04 2003-11-04 false false false false 178.17 0 0 26764 2003 2003-11-04 2003-11-04 false false false false 41.11 0 41.11 26765 2003 2003-11-04 2003-11-04 false false false false 156.79 0 0 26766 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26767 2003 2003-11-04 2003-11-04 false false false false 67.51 0 0 26768 2003 2003-11-04 2003-11-04 false false false false 236.71 0 236.71 26769 2003 2003-11-04 2003-11-04 false false false false 122.29 0 122.29 26770 2003 2003-11-04 2003-11-04 false false false false 139.63 0 139.63 26771 2003 2003-11-04 2003-11-04 false false false false 106.05 0 0 26772 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 26773 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26774 2003 2003-11-04 2003-11-04 false false false false 123.19 0 0 26775 2003 2003-11-04 2003-11-04 false false false false 34.71 0 34.71 26776 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 12.16 0 26777 2003 2003-11-04 2003-11-04 false false false false 148.86 0 0 26778 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 12.16 0 26779 2003 2003-11-04 2003-11-04 false false false false 49.95 0 49.95 26780 2003 2003-11-04 2003-11-04 false false false false 240.91 0 240.91 26781 2003 2003-11-04 2003-11-04 false false false false 44 0 0 26782 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26783 2003 2003-11-04 2003-11-04 false false false false 56.68 0 56.68 26784 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 26785 2003 2003-11-04 2003-11-04 false false false false 19.57 0 0 26786 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 13.44 0 26787 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 14.1 448 26788 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 26789 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 26790 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 60 26791 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 26792 2003 2003-11-04 2003-11-04 false false false false 56.32 0 56.32 26793 2003 2003-11-04 2003-11-04 false false false false 323.36 0 323.36 26794 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 26795 2003 2003-11-04 2003-11-04 false false false false 175.58 0 175.58 26796 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26797 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26798 2003 2003-11-04 2003-11-04 false false false false 36.28 0 36.28 26799 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 26800 2003 2003-11-04 2003-11-04 false false false false 36.99 0 36.99 26801 2003 2003-11-04 2003-11-04 false false false false 118.58 0 118.58 26802 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 26803 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26804 2003 2003-11-04 2003-11-04 false false false false 41.51 0 0 26805 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 26806 2025 2025-08-11 2025-06-13 true false false true 429 128.7 20.64 1.9 580 26807 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 26808 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 26809 2025 2025-08-11 2025-06-16 true false false false 180 54 11.23 13.82 0 26810 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26811 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26812 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26813 2003 2003-11-04 2003-11-04 false false false false 55.6 0 0 26814 2003 2003-11-04 2003-11-04 false false false false 55.75 0 55.75 26815 2025 2025-08-11 2025-06-16 true false false false 212 95.4 12.9 15.38 0 26816 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26817 2003 2003-11-04 2003-11-04 false false false false 40.31 0 40.31 26818 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 26819 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26820 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 26821 2022 2022-11-07 2026-02-05 true false false true 455 3.01 8.75 0 26822 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 26823 2003 2003-11-04 2003-11-04 false false false false 171.56 0 171.56 26824 2003 2003-11-04 2003-11-04 false false false false 256.51 0 256.51 26825 2025 2025-08-11 2025-06-16 true false false false 148 44.4 10.34 14.1 217 26826 2025 2025-08-11 2025-06-16 true false false false 213 63.9 14.86 12.39 304 26827 2003 2003-11-04 2003-11-04 false false false false 343 0 343 26828 2025 2025-08-11 2025-06-16 true false false true 172 51.6 12 12.16 248 26829 2025 2025-08-11 2025-06-16 true false false true 1030 309 62.75 12.16 1414 26830 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 26831 2003 2003-11-04 2003-11-04 false false false false 398.8 0 0 26832 2003 2003-11-04 2003-11-04 false false false false 143.93 0 143.93 26833 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 26834 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 26835 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 26836 2003 2003-11-04 2003-11-04 false false false false 152.94 0 0 26837 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 26838 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 26839 2003 2003-11-04 2003-11-04 false false false false 45.58 0 0 26840 2003 2003-11-04 2003-11-04 false false false false 170.62 0 0 26841 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26842 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 26843 2003 2003-11-04 2003-11-04 false false false false 474.24 0 474.24 26844 2003 2003-11-04 2003-11-04 false false false false 21.08 0 21.08 26845 2003 2003-11-04 2003-11-04 false false false false 38.39 0 38.39 26846 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26847 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 26848 2003 2003-11-04 2003-11-04 false false false false 206.25 0 206.25 26849 2003 2003-11-04 2003-11-04 false false false false 56.53 0 0 26850 2003 2003-11-04 2003-11-04 false false false false 293.34 0 293.34 26851 2003 2003-11-04 2003-11-04 false false false false 43.74 0 0 26852 2003 2003-11-04 2003-11-04 false false false false 38.39 0 0 26853 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 26854 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 26855 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 26856 2003 2003-11-04 2003-11-04 false false false false 391.01 0 0 26857 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 26858 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 26859 2024 2024-11-19 2024-08-02 true false false true 96 28.8 5.27 11.55 0 26860 2003 2003-11-04 2003-11-04 false false false false 46.03 0 46.03 26861 2025 2025-08-11 2025-06-16 true false false false 459 137.7 32.05 12.16 0 26862 2003 2003-11-04 2003-11-04 false false false false 27.63 0 0 26863 2003 2003-11-04 2003-11-04 false false false false 202.82 0 0 26864 2003 2003-11-04 2003-11-04 false false false false 421.11 0 0 26865 2023 2023-12-01 2026-03-09 false false false true 92.29 3.95 11.55 0 26866 2003 2003-11-04 2003-11-04 false false false false 26.24 0 26.24 26867 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26868 2003 2003-11-04 2003-11-04 false false false false 61.23 0 0 26869 2025 2025-08-11 2025-06-17 true false false true 515 154.5 35.95 13.44 0 26870 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26871 2021 2021-11-18 2024-03-26 true false false true 2914.64 2914.64 102.13 8.75 0 26872 2003 2003-11-04 2003-11-04 false false false false 19.08 0 19.08 26873 2003 2003-11-04 2003-11-04 false false false false 90.49 0 90.49 26874 2003 2003-11-04 2003-11-04 false false false false 55.05 0 55.05 26875 2003 2003-11-04 2003-11-04 false false false false 25.69 0 0 26876 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 26877 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 26878 2003 2003-11-04 2003-11-04 false false false false 53.31 0 53.31 26879 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 26880 2003 2003-11-04 2003-11-04 false false false false 90.13 0 90.13 26881 2003 2003-11-04 2003-11-04 false false false false 342.6 0 342.6 26882 2023 2023-12-05 2026-01-14 true false false true 243 8.27 0 26883 2025 2025-08-11 2025-06-17 true false false true 172 51.6 11.02 15.38 250 26884 2025 2025-08-11 2025-06-17 true false false false 40 12 2.79 1.9 57 26885 2024 2024-11-13 2024-08-05 true false false true 55 16.5 3 11.55 0 26886 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 26887 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26888 2003 2003-11-04 2003-11-04 false false false false 368.75 0 0 26889 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26890 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 26891 2003 2003-11-04 2003-11-04 false false false false 54.22 0 0 26892 2003 2003-11-04 2003-11-04 false false false false 113.2 0 0 26893 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26894 2003 2003-11-04 2003-11-04 false false false false 48 0 0 26895 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26896 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 26897 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 26898 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 26899 2026 2026-01-15 2026-01-15 true false false false -1323 -396.9 -103.43 0 26900 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26901 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 26902 2003 2003-11-04 2003-11-04 false false false false 28.18 0 28.18 26903 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 26904 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 26905 2024 2024-11-13 2024-08-05 true false false true 236 70.8 12.87 11.55 0 26906 2003 2003-11-04 2003-11-04 false false false false 136 0 136 26907 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26908 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 26909 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 26910 2003 2003-11-04 2003-11-04 false false false false 152.85 0 152.85 26911 2003 2003-11-04 2003-11-04 false false false false 55.49 0 0 26912 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26913 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26914 2025 2025-08-11 2025-06-17 true false false true 347 104.1 24.23 12.64 0 26915 2003 2003-11-04 2003-11-04 false false false false 21.47 0 21.47 26916 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 26917 2003 2003-11-04 2003-11-04 false false false false 49.58 0 49.58 26918 2003 2003-11-04 2003-11-04 false false false false 54.81 0 0 26919 2003 2003-11-04 2003-11-04 false false false false 38.17 0 38.17 26920 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26921 2003 2003-11-04 2003-11-04 false false false false 650.32 0 0 26922 2003 2003-11-04 2003-11-04 false false false false 213.56 0 0 26923 2025 2025-08-11 2025-06-17 true false false false 71 21.3 3.06 13.82 0 26924 2003 2003-11-04 2003-11-04 false false false false 52.23 0 52.23 26925 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26926 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26927 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 26928 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 26929 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26930 2003 2003-11-04 2003-11-04 false false false false 44.56 0 0 26931 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26932 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 26933 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 26934 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 26935 2003 2003-11-04 2003-11-04 false false false false 161.12 0 161.12 26936 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 26937 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 26938 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 26939 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 26940 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 26941 2025 2025-08-11 2025-06-17 true false false false 882 264.6 61.56 12.39 0 26942 2025 2025-08-11 2025-06-17 true false false false 493 147.9 34.43 13.82 689 26943 2003 2003-11-04 2003-11-04 false false false false 62.94 0 62.94 26944 2003 2003-11-04 2003-11-04 false false false false 58.61 0 58.61 26945 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 26946 2003 2003-11-04 2003-11-04 false false false false 327.11 0 0 26947 2003 2003-11-04 2003-11-04 false false false false 135.18 0 0 26948 2003 2003-11-04 2003-11-04 false false false false 91.16 0 91.16 26949 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 26950 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 26951 2003 2003-11-04 2003-11-04 false false false false 40.5 0 40.5 26952 2003 2003-11-04 2003-11-04 false false false false 155.47 0 155.47 26953 2003 2003-11-04 2003-11-04 false false false false 129.15 0 129.15 26954 2003 2003-11-04 2003-11-04 false false false false 194.18 0 0 26955 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 26956 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26957 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 26958 2025 2025-08-11 2025-06-17 true false false false 379 113.7 23.1 12.39 0 26959 2023 2023-12-05 2026-01-14 true false false true 243 9.86 11.55 0 26960 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 26961 2025 2025-08-11 2025-06-17 true false false true 180 54 10.98 15.38 0 26962 2024 2024-11-13 2024-08-06 true false false true 1055 316.5 60.34 11.55 0 26963 2003 2003-11-04 2003-11-04 false false false false 172.87 0 172.87 26964 2003 2003-11-04 2003-11-04 false false false false 221.98 0 221.98 26965 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26966 2003 2003-11-04 2003-11-04 false false false false 65.62 0 65.62 26967 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26968 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 26969 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 26970 2003 2003-11-04 2003-11-04 false false false false 29.07 0 29.07 26971 2003 2003-11-04 2003-11-04 false false false false 79.89 0 79.89 26972 2003 2003-11-04 2003-11-04 false false false false 346.85 0 0 26973 2003 2003-11-04 2003-11-04 false false false false 228.94 0 0 26974 2003 2003-11-04 2003-11-04 false false false false 48.09 0 48.09 26975 2003 2003-11-04 2003-11-04 false false false false 47.71 0 0 26976 2003 2003-11-04 2003-11-04 false false false false 23.49 0 23.49 26977 2003 2003-11-04 2003-11-04 false false false false 171.49 0 171.49 26978 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 26979 2025 2025-08-11 2025-06-18 true false false true 121 36.3 7.37 12.16 0 26980 2025 2025-08-11 2025-06-17 true false false false 405 121.5 25.95 11.79 0 26981 2003 2003-11-04 2003-11-04 false false false false 303.67 0 303.67 26982 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 83.37 13.44 0 26983 2003 2003-11-04 2003-11-04 false false false false 58.23 0 58.23 26984 2003 2003-11-04 2003-11-04 false false false false 532.64 0 0 26985 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26986 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 26987 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 56.3 13.44 0 26988 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26989 2025 2025-08-11 2025-06-19 true false false false 22 12.9 1.98 12.64 50 26990 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 26991 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -91 0 26992 2003 2003-11-04 2003-11-04 false false false false 27.22 0 27.22 26993 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 26994 2003 2003-11-04 2003-11-04 false false false false 207.42 0 207.42 26995 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26996 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 26997 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 26998 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 26999 2025 2025-08-11 2025-06-18 true false false false 89 26.7 6.21 12.16 134 27000 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27001 2024 2024-11-19 2024-08-06 true false false false 25 7.5 1.36 11.55 0 27002 2003 2003-11-04 2003-11-04 false false false false 203.91 0 0 27003 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27004 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27005 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 27006 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 27007 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 27008 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27009 2003 2003-11-04 2003-11-04 false false false false 58.01 0 0 27010 2003 2003-11-04 2003-11-04 false false false false 245.02 0 0 27011 2003 2003-11-04 2003-11-04 false false false false 129.55 0 129.55 27012 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27013 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 27014 2003 2003-11-04 2003-11-04 false false false false 126.31 0 126.31 27015 2003 2003-11-04 2003-11-04 false false false false 64.31 0 0 27016 2003 2003-11-04 2003-11-04 false false false false 38.41 0 0 27017 2025 2025-08-11 2025-06-18 true false false true 911 273.3 55.51 12.39 0 27018 2026 2026-01-15 2026-01-15 true false false false -1338 -401.4 -100.77 0 27019 2025 2025-08-11 2025-06-18 true false false true 31 9.3 1.89 12.16 0 27020 2025 2025-08-11 2025-06-23 true false false false 257 115.8 15.24 12.16 0 27021 2003 2003-11-04 2003-11-04 false false false false 980.58 0 980.58 27022 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27023 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 27024 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 27025 2025 2025-08-11 2025-06-23 true false false true 133 39.9 8.1 12.16 193 27026 2024 2024-11-19 2024-08-06 true false false true 50 15 2.72 0 27027 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27028 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 27029 2003 2003-11-04 2003-11-04 false false false false 125.39 0 125.39 27030 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 27031 2025 2025-03-03 2025-03-03 true false false false -54 -16.2 -54 27032 2003 2003-11-04 2003-11-04 false false false false 82.16 0 0 27033 2025 2025-08-11 2025-06-18 true false false false 871 261.3 60.78 13.44 1207 27034 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27035 2003 2003-11-04 2003-11-04 false false false false 177.87 0 177.87 27036 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 0 27037 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27038 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27039 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 27040 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 27041 2003 2003-11-04 2003-11-04 false false false false 481.87 0 0 27042 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 27043 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 27044 2003 2003-11-04 2003-11-04 false false false false 67.85 0 0 27045 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 12.39 0 27046 2003 2003-11-04 2003-11-04 false false false false 222.94 0 0 27047 2025 2025-08-11 2025-06-19 true false false false 323 96.9 18.68 12.39 0 27048 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 142.57 0 27049 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27050 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 27051 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27052 2025-04-16 true false false false 12 3.6 0.76 11.55 0 27053 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 27054 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 27055 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27056 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 27057 2025 2025-08-11 2025-06-19 true false false true 1030 309 44.36 1.9 1385 27058 2003 2003-11-04 2003-11-04 false false false false 93.2 0 93.2 27059 2003 2003-11-04 2003-11-04 false false false false 244.33 0 244.33 27060 2024 2024-11-13 2024-08-14 true false false true 1648 494.4 89.86 11.55 0 27061 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 13.44 0 27062 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27063 2025 2025-08-11 2025-06-19 true false false true 644 193.2 39.23 13.44 0 27064 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 27065 2003 2003-11-04 2003-11-04 false false false false 230 0 230 27066 2025 2025-11-06 2025-11-06 true false false false -549 -137.25 0 27067 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 27068 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27069 2003 2003-11-04 2003-11-04 false false false false 67.85 0 67.85 27070 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27071 2003 2003-11-04 2003-11-04 false false false false 1242.69 0 0 27072 2003 2003-11-04 2003-11-04 false false false false 31.31 0 31.31 27073 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27074 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27075 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27076 2003 2003-11-04 2003-11-04 false false false false 309.13 0 309.13 27077 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.05 1.9 115 27078 2003 2003-11-04 2003-11-04 false false false false 162.18 0 0 27079 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 27080 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27081 2003 2003-11-04 2003-11-04 false false false false 77.44 0 77.44 27082 2025 2025-08-11 2025-06-19 true false false true 240 72 16.75 12.16 0 27083 2003 2003-11-04 2003-11-04 false false false false 262.09 0 262.09 27084 2024 2024-11-13 2024-08-20 true false false true 196 58.8 10.71 11.55 0 27085 2003 2003-11-04 2003-11-04 false false false false 255.85 0 255.85 27086 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 27087 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 27088 2003 2003-11-04 2003-11-04 false false false false 22.71 0 22.71 27089 2005 2005-09-27 2003-11-04 false false false false 41.75 0 0 27090 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 27091 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27092 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 27093 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 27094 2003 2003-11-04 2003-11-04 false false false false 42.39 0 42.39 27095 2003 2003-11-04 2003-11-04 false false false false 183.43 0 0 27096 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27097 2003 2003-11-04 2003-11-04 false false false false 20.4 0 0 27098 2003 2003-11-04 2003-11-04 false false false false 85.37 0 85.37 27099 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 27100 2003 2003-11-04 2003-11-04 false false false false 220.38 0 0 27101 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 27102 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 27103 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 27104 2003 2003-11-04 2003-11-04 false false false false 17 0 17 27105 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27106 2003 2003-11-04 2003-11-04 false false false false 159.27 0 0 27107 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 27108 2003 2003-11-04 2003-11-04 false false false false 118.84 0 0 27109 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 27110 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27111 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27112 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27113 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 27114 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27115 2003 2003-11-04 2003-11-04 false false false false 65.46 0 0 27116 2025 2025-08-11 2025-06-23 true false false true 531 159.3 37.06 12.16 0 27117 2003 2003-11-04 2003-11-04 false false false false 72.33 0 0 27118 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 27119 2003 2003-11-04 2003-11-04 false false false false 317.07 0 317.07 27120 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27121 2003 2003-11-04 2003-11-04 false false false false 22.91 0 22.91 27122 2003 2003-11-04 2003-11-04 false false false false 68.6 0 68.6 27123 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 27124 2003 2003-11-04 2003-11-04 false false false false 27.58 0 27.58 27125 2003 2003-11-04 2003-11-04 false false false false 49.87 0 49.87 27126 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 27127 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27128 2003 2003-11-04 2003-11-04 false false false false 199.73 0 0 27129 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27130 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27131 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27132 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27133 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27134 2003 2003-11-04 2003-11-04 false false false false 56.81 0 56.81 27135 2003 2003-11-04 2003-11-04 false false false false 79.83 0 0 27136 2026 2026-03-23 2026-03-23 true false false false -1116 -334.8 -1116 27137 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 27138 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 27139 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 27140 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 27141 2003 2003-11-04 2003-11-04 false false false false 62.76 0 62.76 27142 2003 2003-11-04 2003-11-04 false false false false 146.09 0 146.09 27143 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 27144 2003 2003-11-04 2003-11-04 false false false false 123.64 0 123.64 27145 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 27146 2003 2003-11-04 2003-11-04 false false false false 102.38 0 102.38 27147 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 27148 2003 2003-11-04 2003-11-04 false false false false 29.21 0 29.21 27149 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27150 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 27151 2003 2003-11-04 2003-11-04 false false false false 193 0 0 27152 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27153 2025 2025-08-11 2025-06-23 true false false true 84 25.2 5.1 12.16 0 27154 2025 2025-08-11 2025-06-23 true false false true 43 12.9 2.63 12.16 0 27155 2025 2025-08-11 2025-06-23 true false false true 113 33.9 6.88 12.16 166 27156 2003 2003-11-04 2003-11-04 false false false false 28.49 0 0 27157 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.4 12.16 0 27158 2025 2025-08-11 2025-06-23 true false false true 25 7.5 1.53 12.16 0 27159 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27160 2003 2003-11-04 2003-11-04 false false false false 37.43 0 37.43 27161 2024 2024-11-13 2024-08-21 true false false false 645 193.5 35.24 11.55 0 27162 2003 2003-11-04 2003-11-04 false false false false 201.02 0 201.02 27163 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 27164 2003 2003-11-04 2003-11-04 false false false false 37.27 0 37.27 27165 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27166 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 27167 2025 2025-08-11 2025-06-23 true false false true 193 57.9 11.77 12.39 0 27168 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27169 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 27170 2025 2025-08-11 2025-06-23 true false false false 456 136.8 26.35 11.79 0 27171 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 27172 2025-11-06 true false false false 2311 346.65 30.45 8.75 0 27173 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.39 199 27174 2022 2022-11-07 2026-02-05 true false false true 455 4.23 8.75 0 27175 2003 2003-11-04 2003-11-04 false false false false 52.22 0 0 27176 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27177 2003 2003-11-04 2003-11-04 false false false false 195.91 0 0 27178 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 27179 2003 2003-11-04 2003-11-04 false false false false 64.17 0 0 27180 2003 2003-11-04 2003-11-04 false false false false 201.06 0 0 27181 2003 2003-11-04 2003-11-04 false false false false 134.21 0 134.21 27182 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27183 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27184 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27185 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27186 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 27187 2003 2003-11-04 2003-11-04 false false false false 82 0 82 27188 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27189 2003 2003-11-04 2003-11-04 false false false false 86.12 0 0 27190 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27191 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27192 2003 2003-11-04 2003-11-18 false false true false 31.5 0 31.5 27193 2003 2003-11-04 2003-11-04 false false false false 22.01 0 22.01 27194 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27195 2003 2003-11-04 2003-11-04 false false false false 250.18 0 250.18 27196 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 27197 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 27198 2003 2003-11-04 2003-11-04 false false false false 1154.71 0 0 27199 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 27200 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27201 2024 2024-12-10 2024-09-06 true false false false 291 87.3 17.19 11.55 0 27202 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 27203 2003 2003-11-04 2003-11-04 false false false false 48.59 0 48.59 27204 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27205 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27206 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 27207 2003 2003-11-04 2003-11-04 false false false false 20.15 0 20.15 27208 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27209 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 27210 2003 2003-11-04 2003-11-04 false false false false 58.46 0 58.46 27211 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 27212 2003 2003-11-04 2003-11-04 false false false false 290.55 0 290.55 27213 2025 2025-08-11 2025-06-24 true false false false 531 159.3 37.06 11.79 0 27214 2004 2004-10-07 2004-10-07 true false false false 216.22 64.86 17.57 5.64 0 27215 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 27216 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27217 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 27218 2003 2003-11-04 2003-11-04 false false false false 246.4 0 0 27219 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 27220 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 27221 2003 2003-11-04 2003-11-04 false false false false 789.37 0 789.37 27222 2003 2003-11-04 2003-11-04 false false false false 191.18 0 0 27223 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 27224 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 27225 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 27226 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27227 2003 2003-11-04 2003-11-04 false false false false 21.92 0 21.92 27228 2003 2003-11-04 2003-11-04 false false false false 51.91 0 51.91 27229 2003 2003-11-04 2003-11-04 false false false false 132.38 0 0 27230 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 12.64 126 27231 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 27232 2025 2025-08-11 2025-06-24 true false false false 572 171.6 39.92 1.9 0 27233 2003 2003-11-04 2003-11-04 false false false false 25.48 0 0 27234 2003 2003-11-04 2003-11-04 false false false false 582.44 0 582.44 27235 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27236 2024 2024-11-20 2024-09-19 true false false true 1659 497.7 95.67 11.55 0 27237 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 27238 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27239 2003 2003-11-04 2003-11-04 false false false false 252.97 0 252.97 27240 2003 2003-11-04 2003-11-04 false false false false 170.76 0 0 27241 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27242 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 27243 2003 2003-11-04 2003-11-04 false false false false 17.91 0 17.91 27244 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27245 2003 2003-11-04 2003-11-04 false false false false 616.34 0 0 27246 2003 2003-11-04 2003-11-04 false false false false 242.4 0 0 27247 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 27248 2003 2003-11-04 2003-11-04 false false false false 52.45 0 52.45 27249 2003 2003-11-04 2003-11-04 false false false false 94.26 0 94.26 27250 2003 2003-11-04 2003-11-04 false false false false 92.45 0 92.45 27251 2003 2003-11-04 2003-11-04 false false false false 48.17 0 0 27252 2003 2003-11-04 2003-11-04 false false false false 896.02 0 896.02 27253 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 15.38 0 27254 2003 2003-11-04 2003-11-04 false false false false 166.78 0 0 27255 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 27256 2003 2003-11-04 2003-11-04 false false false false 103.8 0 103.8 27257 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27258 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27259 2003 2003-11-04 2003-11-04 false false false false 361.95 0 0 27260 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 27261 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 27262 2003 2003-11-04 2003-11-04 false false false false 99.17 0 0 27263 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27264 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27265 2003 2003-11-04 2003-11-04 false false false false 22.22 0 22.22 27266 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27267 2003 2003-11-04 2003-11-04 false false false false 32.21 0 32.21 27268 2003 2003-11-04 2003-11-04 false false false false 196.63 0 196.63 27269 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27270 2023 2023-12-05 2026-01-14 true false false false 255 7.99 0 27271 2025 2025-08-11 2025-06-24 true false false true 83 24.9 3.58 1.9 113 27272 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27273 2003 2003-11-04 2003-11-04 false false false false 28.53 0 0 27274 2003 2003-11-04 2003-11-04 false false false false 39.87 0 39.87 27275 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27276 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 28.86 0 27277 2003 2003-11-04 2003-11-04 false false false false 303.25 0 303.25 27278 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 27279 2022 2022-10-28 2020-06-30 true false false true 58 17.4 1.28 8.75 0 27280 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27281 2003 2003-11-04 2003-11-04 false false false false 111.11 0 111.11 27282 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27283 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27284 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27285 2003 2003-11-04 2003-11-04 false false false false 118.79 0 0 27286 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 27287 2003 2003-11-04 2003-11-04 false false false false 79.07 0 79.07 27288 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27289 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 27290 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27291 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 1.9 0 27292 2024 2024-11-21 2024-09-20 true false false true 1062 318.6 61.31 11.55 0 27293 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27294 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 27295 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27296 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 12.16 0 27297 2003 2003-11-04 2003-11-04 false false false false 55.66 0 0 27298 2003 2003-11-04 2003-11-04 false false false false 277.4 0 277.4 27299 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27300 2003 2003-11-04 2003-11-04 false false false false 690.14 0 690.14 27301 2025 2025-08-11 2025-06-25 true false false true 1310 393 91.46 12.16 1807 27302 2003 2003-11-04 2003-11-04 false false false false 720.89 0 720.89 27303 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 27304 2025 2025-11-06 2025-11-06 true false false false -510 -127.5 0 27305 2003 2003-11-04 2003-11-04 false false false false 202.57 0 0 27306 2003 2003-11-04 2003-11-04 false false false false 1395.29 0 1395.29 27307 2003 2003-11-04 2003-11-04 false false false false 211.8 0 211.8 27308 2003 2003-11-04 2003-11-04 false false false false 1570.28 0 0 27309 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 27310 2025 2025-08-11 2025-06-25 true false false true 905 271.5 63.18 13.82 0 27311 2022 2022-11-30 2020-07-01 true false false false 152 45.6 3.56 8.75 0 27312 2003 2003-11-04 2003-11-04 false false false false 90.91 0 90.91 27313 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.33 0 27314 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.2 0 27315 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27316 2003 2003-11-04 2003-11-04 false false false false 109.64 0 109.64 27317 2003 2003-11-04 2003-11-04 false false false false 118.07 0 118.07 27318 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27319 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27320 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 27321 2003 2003-11-04 2003-11-04 false false false false 45.08 0 0 27322 2003 2003-11-04 2003-11-04 false false false false 106.53 0 0 27323 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27324 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27325 2022 2022-11-23 2020-07-01 true false false false 88 26.4 2.05 8.75 0 27326 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27327 2003 2003-11-04 2003-11-04 false false false false 70.49 0 70.49 27328 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27329 2003 2003-11-04 2003-11-04 false false false false 107.09 0 0 27330 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27331 2003 2003-11-04 2003-11-04 false false false false 143.34 0 0 27332 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27333 2003 2003-11-04 2003-11-04 false false false false 342.25 0 0 27334 2003 2003-11-04 2003-11-04 false false false false 32.06 0 32.06 27335 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 27336 2003 2003-11-04 2003-11-04 false false false false 156.96 0 156.96 27337 2024 2024-12-10 2024-10-16 true false false false 38 11.4 2.25 11.55 0 27338 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 27339 2003 2003-11-04 2003-11-04 false false false false 28.23 0 28.23 27340 2024 2024-11-25 2024-10-16 true false false false 372 22.32 11.55 0 27341 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 27342 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 0 27343 2003 2003-11-04 2003-11-04 false false false false 49 0 49 27344 2022 2022-11-30 2020-07-01 true false false true 153 45.9 3.58 8.75 0 27345 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 27346 2026-03-23 true false false true 82 24.6 2.53 11.55 0 27347 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 27348 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27349 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 27350 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27351 2003 2003-11-04 2003-11-04 false false false false 92.98 0 0 27352 2003 2003-11-04 2003-11-04 false false false false 25.76 0 25.76 27353 2003 2003-11-04 2003-11-04 false false false false 130.15 0 130.15 27354 2003 2003-11-04 2003-11-04 false false false false 227.76 0 0 27355 2003 2003-11-04 2003-11-04 false false false false 40.51 0 0 27356 2003 2003-11-04 2003-11-04 false false false false 18.43 0 18.43 27357 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 27358 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 27359 2003 2003-11-04 2003-11-04 false false false false 36.54 0 0 27360 2003 2003-11-04 2003-11-04 false false false false 135.83 0 135.83 27361 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27362 2024 2024-11-20 2024-11-11 true false false true 4590 1377 264.77 11.55 0 27363 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 27364 2025 2025-08-11 2025-06-26 true false false true 683 204.9 41.62 12.39 0 27365 2025 2025-05-13 2025-11-06 true false false false 645 193.5 41.86 1.9 882 27366 2003 2003-11-04 2003-11-04 false false false false 145.4 0 145.4 27367 2003 2003-11-04 2003-11-04 false false false false 22.73 0 22.73 27368 2003 2003-11-04 2003-11-04 false false false false 30.44 0 30.44 27369 2003 2003-11-04 2003-11-04 false false false false 114.75 0 0 27370 2025 2025-08-11 2025-06-27 true false false false 1873.68 562.1 130.81 12.16 0 27371 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27372 2025 2025-08-11 2025-06-27 true false false false 206.6 61.98 14.41 12.16 295 27373 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27374 2003 2003-11-04 2003-11-04 false false false false 57.42 0 57.42 27375 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27376 2003 2003-11-04 2003-11-04 false false false false 166.06 0 166.06 27377 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 27378 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 27379 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27380 2003 2003-11-04 2003-11-04 false false false false 547.94 0 0 27381 2022 2022-11-21 2020-07-07 true false false true 191 57.3 4.41 8.75 0 27382 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 27383 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27384 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27385 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27386 2003 2003-11-04 2003-11-04 false false false false 46.23 0 46.23 27387 2024 2024-11-25 2024-11-14 true false false true 3476 201.66 11.55 0 27388 2003 2003-11-04 2003-11-04 false false false false 349.55 0 349.55 27389 2003 2003-11-04 2003-11-04 false false false false 37.47 0 37.47 27390 2003 2003-11-04 2003-11-04 false false false false 25.76 0 0 27391 2003 2003-11-04 2003-11-04 false false false false 35.42 0 0 27392 2003 2003-11-04 2003-11-04 false false false false 30.02 0 30.02 27393 2003 2003-11-04 2003-11-04 false false false false 31.15 0 31.15 27394 2003 2003-11-04 2003-11-04 false false false false 66.78 0 66.78 27395 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27396 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 27397 2003 2003-11-04 2003-11-04 false false false false 19.69 0 19.69 27398 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27399 2003 2003-11-04 2003-11-04 false false false false 57.6 0 57.6 27400 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 27401 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27402 2022 2022-11-03 2020-07-08 true false false true 210 63 4.7 8.75 0 27403 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27404 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27405 2003 2003-11-04 2003-11-04 false false false false 40.82 0 0 27406 2003 2003-11-04 2003-11-04 false false false false 81.58 0 0 27407 2025 2025-08-11 2025-06-27 true false false false 113 33.9 6.88 14.1 168 27408 2003 2003-11-04 2003-11-04 false false false false 37.17 0 37.17 27409 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27410 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 27411 2003 2003-11-04 2003-11-04 false false false false 23.42 0 23.42 27412 2003 2003-11-04 2003-11-04 false false false false 86.55 0 0 27413 2003 2003-11-04 2003-11-04 false false false false 90.91 0 0 27414 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 27415 2025 2025-08-11 2025-06-30 true false false false 55 16.5 3.52 1.9 0 27416 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27417 2003 2003-11-04 2003-11-04 false false false false 205.12 0 205.12 27418 2003 2003-11-04 2003-11-04 false false false false 48.89 0 0 27419 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 27420 2003 2003-11-04 2003-11-04 false false false false 28.53 0 28.53 27421 2025 2025-05-13 2025-11-06 true false false false 900 270 58.6 1.9 1231 27422 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 27423 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 27424 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27425 2025 2025-08-11 2025-07-03 true false false false 664 199.2 38.38 12.16 914 27426 2025 2025-08-11 2025-06-30 true false false false 152 45.6 9.74 13.82 0 27427 2025 2025-08-11 2025-06-30 true false false false 240 72 16.76 12.16 341 27428 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27429 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27430 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 27431 2024 2024-12-10 2024-11-19 true false false true 589 176.7 34.78 11.55 0 27432 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 27433 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 27434 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 27435 2003 2003-11-04 2003-11-04 false false false false 205.53 0 205.53 27436 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 27437 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27438 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27439 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 27440 2003 2003-11-04 2003-11-04 false false false false 63.69 0 63.69 27441 2003 2003-11-04 2003-11-04 false false false false 164.86 0 164.86 27442 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 27443 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27444 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 27445 2003 2003-11-04 2003-11-04 false false false false 117.93 0 117.93 27446 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 27447 2025 2025-08-11 2025-06-30 true false false false 40 12.4 2.43 12.39 0 27448 2003 2003-11-04 2003-11-04 false false false false 123.09 0 123.09 27449 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 27450 2003 2003-11-04 2003-11-04 false false false false 87.75 0 87.75 27451 2003 2003-11-04 2003-11-04 false false false false 65.73 0 65.73 27452 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27453 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 27454 2003 2003-11-04 2003-11-04 false false false false 75.4 0 75.4 27455 2022 2022-11-15 2020-07-09 true false false false 142 42.6 3.26 8.75 0 27456 2003 2003-11-04 2003-11-04 false false false false 45.97 0 0 27457 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27458 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27459 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27460 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 27461 2003 2003-11-04 2003-11-04 false false false false 97.62 0 0 27462 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 27463 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27464 2003 2003-11-04 2003-11-04 false false false false 369.09 0 369.09 27465 2003 2003-11-04 2003-11-04 false false false false 38.54 0 0 27466 2003 2003-11-04 2003-11-04 false false false false 42.34 0 42.34 27467 2003 2003-11-04 2003-11-04 false false false false 59.44 0 59.44 27468 2003 2003-11-04 2003-11-04 false false false false 42.88 0 42.88 27469 2003 2003-11-04 2003-11-04 false false false false 42.85 0 42.85 27470 2003 2003-11-04 2003-11-04 false false false false 23.89 0 0 27471 2003 2003-11-04 2003-11-04 false false false false 20.71 0 0 27472 2003 2003-11-04 2003-11-04 false false false false 79.74 0 0 27473 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 27474 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27475 2003 2003-11-04 2003-11-04 false false false false 272.89 0 272.89 27476 2003 2003-11-04 2003-11-04 false false false false 42.15 0 42.15 27477 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27478 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27479 2003 2003-11-04 2003-11-04 false false false false 86.37 0 0 27480 2003 2003-11-04 2003-11-04 false false false false 149.67 0 0 27481 2025 2025-08-11 2025-07-01 true false false false 91 5.54 12.16 109 27482 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 27483 2003 2003-11-04 2003-11-04 false false false false 145.91 0 0 27484 2025 2025-08-11 2025-07-01 true false false true 329 98.7 14.17 15.38 0 27485 2003 2003-11-04 2003-11-04 false false false false 64.24 0 64.24 27486 2003 2003-11-04 2003-11-04 false false false false 83.89 0 83.89 27487 2022 2022-12-01 2025-11-06 true false false false 133 39.9 1.91 11.55 186 27488 2003 2003-11-04 2003-11-04 false false false false 57.38 0 57.38 27489 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 27490 2003 2003-11-04 2003-11-04 false false false false 35.02 0 0 27491 2003 2003-11-04 2003-11-04 false false false false 247.71 0 0 27492 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27493 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 27494 2003 2003-11-04 2003-11-04 false false false false 41.31 0 0 27495 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 27496 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27497 2003 2003-11-04 2003-11-04 false false false false 26.65 0 0 27498 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27499 2003 2003-11-04 2003-11-04 false false false false 65.95 0 0 27500 2003 2003-11-04 2003-11-04 false false false false 122.28 0 122.28 27501 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27502 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27503 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 27504 2024 2024-12-10 2024-11-22 true false false true 2180 654 128.69 11.55 0 27505 2003 2003-11-04 2003-11-04 false false false false 39.73 0 0 27506 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27507 2025 2025-08-11 2025-07-03 true false false true 848 254.4 51.68 1.9 0 27508 2003 2003-11-04 2003-11-04 false false false false 185.96 0 0 27509 2025 2025-08-11 2025-07-03 true false false false 65 19.5 3.85 12.16 0 27510 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 27511 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 27512 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 139 27513 2024 2024-12-10 2024-12-04 true false false true 123 36.9 7.27 11.55 0 27514 2003 2003-11-04 2003-11-04 false false false false 71.12 0 71.12 27515 2003 2003-11-04 2003-11-04 false false false false 48.64 0 0 27516 2003 2003-11-04 2003-11-04 false false false false 152.85 0 0 27517 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 27518 2003 2003-11-04 2003-11-04 false false false false 181.2 0 181.2 27519 2003 2003-11-04 2003-11-04 false false false false 71.98 0 71.98 27520 2003 2003-11-04 2003-11-04 false false false false 22.07 0 0 27521 2025 2025-08-11 2025-07-03 true false false true 228 68.4 13.89 25.74 0 27522 2003 2003-11-04 2003-11-04 false false false false 27.33 0 0 27523 2003 2003-11-04 2003-11-04 false false false false 36.77 0 36.77 27524 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27525 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27526 2025 2025-08-11 2025-07-04 true false false true 904 271.2 54.92 12.39 0 27527 2025 2025-08-11 2025-06-27 true false false true 398 119.4 17.14 12.16 0 27528 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27529 2003 2003-11-04 2003-11-04 false false false false 90.15 0 90.15 27530 2022 2022-10-17 2020-07-10 true false false false 196 58.8 4.27 8.75 0 27531 2003 2003-11-04 2003-11-04 false false false false 29.01 0 29.01 27532 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27533 2025 2025-08-11 2025-07-04 true false false false 590 182.1 37.97 12.39 0 27534 2003 2003-11-04 2003-11-04 false false false false 90.22 0 0 27535 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27536 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 27537 2003 2003-11-04 2003-11-04 false false false false 170.69 0 0 27538 2003 2003-11-04 2003-11-04 false false false false 138.26 0 0 27539 2003 2003-11-04 2003-11-04 false false false false 231.82 0 0 27540 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27541 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27542 2003 2003-11-04 2003-11-04 false false false false 258.02 0 0 27543 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27544 2025 2025-08-11 2025-07-04 true false false true 217 65.1 13.23 12.16 0 27545 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.55 12.16 0 27546 2025 2025-08-11 2025-07-04 true false false true 147 10.26 12.16 0 27547 2003 2003-11-04 2003-11-04 false false false false 86.07 0 86.07 27548 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 27549 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27550 2025 2025-08-11 2025-07-09 true false false true 2299 689.7 160.5 12.16 0 27551 2003 2003-11-04 2003-11-04 false false false false 140.29 0 0 27552 2003 2003-11-04 2003-11-04 false false false false 67.29 0 0 27553 2003 2003-11-04 2003-11-04 false false false false 364.69 0 0 27554 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27555 2003 2003-11-04 2003-11-04 false false false false 278.71 0 278.71 27556 2003 2003-11-04 2003-11-04 false false false false 117.46 0 117.46 27557 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27558 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27559 2025 2025-08-11 2025-06-30 true false false false 24.23 7.27 1.48 13.44 0 27560 2003 2003-11-04 2003-11-04 false false false false 127.98 0 0 27561 2022 2022-11-25 2020-07-13 true false false false 41 12.3 0.95 8.75 0 27562 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27563 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 27564 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 27565 2003 2003-11-04 2003-11-04 false false false false 32.78 0 0 27566 2003 2003-11-04 2003-11-04 false false false false 103.04 0 0 27567 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 27568 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27569 2003 2003-11-04 2003-11-04 false false false false 227.65 0 0 27570 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 27571 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27572 2003 2003-11-04 2003-11-04 false false false false 28.34 0 28.34 27573 2003 2003-11-04 2003-11-04 false false false false 44 0 0 27574 2025 2025-08-11 2025-07-08 true false false true 49 14.7 2.99 12.16 79 27575 2025 2025-08-11 2025-06-25 true false false true 877 263.1 53.44 13.44 0 27576 2003 2003-11-04 2003-11-04 false false false false 82.75 0 82.75 27577 2003 2003-11-04 2003-11-04 false false false false 221.67 0 221.67 27578 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 27579 2003 2003-11-04 2003-11-04 false false false false 48.91 0 0 27580 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 27581 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27582 2003 2003-11-04 2003-11-04 false false false false 253.05 0 253.05 27583 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 27584 2003 2003-11-04 2003-11-04 false false false false 41.61 0 0 27585 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27586 2022 2022-11-03 2020-07-13 true false false false 44 26.55 1 8.75 0 27587 2025 2025-08-11 2025-07-10 true false false false 546 163.8 38.11 12.16 0 27588 2003 2003-11-04 2003-11-04 false false false false 36.58 0 0 27589 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27590 2003 2003-11-04 2003-11-04 false false false false 57.76 0 0 27591 2003 2003-11-04 2003-11-04 false false false false 450.94 0 0 27592 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 27593 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 27594 2003 2003-11-04 2003-11-04 false false false false 91.11 0 0 27595 2025 2025-08-11 2025-07-09 true false false true 231 69.3 16.13 12.16 0 27596 2003 2003-11-04 2003-11-04 false false false false 54.73 0 0 27597 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27598 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 27599 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 226.62 25.36 0 27600 2003 2003-11-04 2003-11-04 false false false false 87.38 0 87.38 27601 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 27602 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -68.2 0 27603 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 27604 2003 2003-11-04 2003-11-04 false false false false 36.54 0 36.54 27605 2026-03-23 true false false true 82 22.55 0.59 11.55 0 27606 2025 2025-08-11 2025-07-09 true false false false 318 95.4 22.21 12.16 448 27607 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 0 27608 2025 2025-08-11 2025-06-24 true false false true 1805 541.5 126.02 12.16 0 27609 2003 2003-11-04 2003-11-04 false false false false 161.33 0 161.33 27610 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 0 27611 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27612 2022 2022-11-03 2020-07-13 true false false true 58 17.4 1.28 8.75 0 27613 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 27614 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27615 2003 2003-11-04 2003-11-04 false false false false 355.25 0 355.25 27616 2003 2003-11-04 2003-11-04 false false false false 40.71 0 40.71 27617 2022 2022-11-10 2020-07-13 true false false true 47 14.1 1.05 8.75 0 27618 2003 2003-11-04 2003-11-04 false false false false 64.13 0 0 27619 2022 2022-11-03 2020-07-13 true false false true 63 18.9 1.43 8.75 0 27620 2003 2003-11-04 2003-11-04 false false false false 210.85 0 0 27621 2022 2022-11-28 2020-07-13 true false false false 182 54.6 4.2 8.75 0 27622 2020 2020-11-04 2020-03-20 true false false true 83 24.9 1.32 8.75 0 27623 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 27624 2025 2025-08-11 2025-07-14 true false false false 136 40.8 8.27 12.39 0 27625 2025 2025-09-10 2025-08-11 true false false false 0 141.18 12.16 153 27626 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 27627 2003 2003-11-04 2003-11-04 false false false false 30.38 0 30.38 27628 2021 2021-12-14 2024-03-25 true false false true 3444.45 3283.45 120.68 8.75 0 27629 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27630 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 27631 2022 2022-11-15 2020-07-16 true false false true 105 31.5 2.42 8.75 0 27632 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27633 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27634 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 27635 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 27636 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 27637 2003 2003-11-04 2003-11-04 false false false false 212.51 0 212.51 27638 2022 2022-11-18 2020-07-20 true false false true 91 27.3 2.08 8.75 0 27639 2022 2022-11-03 2020-07-27 true false false false 100 30 2.27 8.75 0 27640 2003 2003-11-04 2003-11-04 false false false false 67.38 0 67.38 27641 2025-11-06 true false false true 3444.45 1641.73 120.68 8.75 0 27642 2025 2025-08-11 2025-06-23 true false false false 0 20 3 12.16 0 27643 2025 2025-08-11 2025-06-17 true false false false 86 25.8 5.51 13.44 0 27644 2003 2003-11-04 2003-11-04 false false false false 217.42 0 217.42 27645 2003 2003-11-04 2003-11-04 false false false false 572.22 0 572.22 27646 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 27647 2003 2003-11-04 2003-11-04 false false false false 68.26 0 68.26 27648 2003 2003-11-04 2003-11-04 false false false false 240.69 0 240.69 27649 2025 2025-08-11 2025-06-18 true false false true 298 89.4 18.17 13.44 0 27650 2024 2024-11-19 2024-04-05 true false false false 0 86.85 0.05 0 27651 2003 2003-11-04 2003-11-04 false false false false 108.14 0 108.14 27652 2025 2025-08-11 2025-07-10 true false false true 40 12 2.78 12.16 0 27653 2026-03-23 true false false true 82 24.6 2.53 11.55 0 27654 2003 2003-11-04 2003-11-04 false false false false 76.46 0 76.46 27655 2003 2003-11-04 2003-11-04 false false false false 190.77 0 190.77 27656 2003 2003-11-04 2003-11-04 false false false false 93.44 0 93.44 27657 2003 2003-11-04 2003-11-04 false false false false 123.64 0 0 27658 2022 2022-11-30 2020-07-27 true false false false 27 8.1 0.62 8.75 0 27659 2003 2003-11-04 2003-11-04 false false false false 462.65 0 0 27660 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27661 2022 2022-11-25 2020-07-28 true false false false 148 44.4 3.42 8.75 0 27662 2022 2022-11-15 2025-11-06 true false false false 50 15.3 1.07 11.55 78 27663 2003 2003-11-04 2003-11-04 false false false false 178.51 0 178.51 27664 2025 2025-09-10 2025-08-11 true false false false 911 273.3 65.08 12.16 0 27665 2025 2025-09-10 2025-08-11 true false false true 1813 543.9 129.56 12.16 0 27666 2003 2003-11-04 2003-11-04 false false false false 129.48 0 129.48 27667 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27668 2003 2003-11-04 2003-11-04 false false false false 170.09 0 170.09 27669 2003 2003-11-04 2003-11-04 false false false false 85.08 0 85.08 27670 2022 2022-11-08 2020-07-28 true false false false 85.47 25.64 1.95 8.75 0 27671 2022 2022-11-30 2020-07-28 true false false false 107 36.6 2.53 8.75 0 27672 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27673 2003 2003-11-04 2003-11-04 false false false false 225.58 0 0 27674 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 27675 2003 2003-11-04 2003-11-04 false false false false 23.26 0 0 27676 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27677 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 27678 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27679 2022 2022-11-15 2025-11-06 true false false false 51 15.3 0.62 11.55 78 27680 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 108.05 12.16 0 27681 2025 2025-08-11 2025-06-27 true false false false 42 12.9 2.93 13.44 0 27682 2025 2025-09-10 2025-08-11 true false false false 405 121.5 28.95 12.16 0 27683 2003 2003-11-04 2003-11-04 false false false false 349.77 0 0 27684 2003 2003-11-04 2003-11-04 false false false false 448.02 0 0 27685 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 27686 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 27687 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 27688 2003 2003-11-04 2003-11-04 false false false false 317.23 0 0 27689 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 27690 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27691 2003 2003-11-04 2003-11-04 false false false false 64.85 0 0 27692 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 27693 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 27694 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 27695 2003 2003-11-04 2003-11-04 false false false false 36.74 0 36.74 27696 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 27697 2004 2004-10-07 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 27698 2022 2022-10-19 2020-07-29 true false false true 109 32.7 2.4 8.75 0 27699 2025 2025-08-11 2025-06-17 true false false false 253.53 76.06 17.7 13.44 0 27700 2022 2022-11-30 2020-07-29 true false false true 27 8.1 0.63 8.75 0 27701 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 27702 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 27703 2003 2003-11-04 2003-11-04 false false false false 25.91 0 25.91 27704 2003 2003-11-04 2003-11-04 false false false false 144.19 0 0 27705 2003 2003-11-04 2003-11-04 false false false false 444.13 0 444.13 27706 2003 2003-11-04 2003-11-04 false false false false 252.51 0 252.51 27707 2003 2003-11-04 2003-11-04 false false false false 146.69 0 146.69 27708 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27709 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27710 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27711 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 27712 2003 2003-11-04 2003-11-04 false false false false 115.34 0 115.34 27713 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27714 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 27715 2003 2003-11-04 2003-11-04 false false false false 25.8 0 0 27716 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 27717 2003 2003-11-04 2003-11-04 false false false false 29.67 0 0 27718 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 27719 2022 2022-11-14 2020-07-29 true false false false 19 5.7 0.43 8.75 0 27720 2025 2025-08-11 2025-07-08 true false false false 159 47.7 11.1 12.16 0 27721 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 27722 2003 2003-11-04 2003-11-04 false false false false 712.58 0 712.58 27723 2003 2003-11-04 2003-11-04 false false false false 30.65 0 30.65 27724 2003 2003-11-04 2003-11-04 false false false false 70.09 0 70.09 27725 2003 2003-11-04 2003-11-04 false false false false 102.58 0 102.58 27726 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 27727 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 27728 2022 2022-11-30 2020-07-29 true false false false 160 48 3.78 8.75 0 27729 2003 2003-11-04 2003-11-04 false false false false 64.72 0 64.72 27730 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 27731 2003 2003-11-04 2003-11-04 false false false false 343 0 343 27732 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 27733 2003 2003-11-04 2003-11-04 false false false false 42.13 0 0 27734 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 27735 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 27736 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27737 2003 2003-11-04 2003-11-04 false false false false 17.22 0 17.22 27738 2003 2003-11-04 2003-11-04 false false false false 76.05 0 76.05 27739 2025 2025-08-11 2025-06-23 true false false false 435 134.22 25.35 13.44 0 27740 2025 2025-08-11 2025-07-10 true false false true 247 74.1 17.29 12.16 0 27741 2003 2003-11-04 2003-11-04 false false false false 288.39 0 0 27742 2003 2003-11-04 2003-11-04 false false false false 509.07 0 0 27743 2003 2003-11-04 2003-11-04 false false false false 69.22 0 0 27744 2003 2003-11-04 2003-11-04 false false false false 37.28 0 0 27745 2003 2003-11-04 2003-11-04 false false false false 192.08 0 192.08 27746 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27747 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 27748 2003 2003-11-04 2003-11-04 false false false false 296.77 0 0 27749 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27750 2003 2003-11-04 2003-11-04 false false false false 124.37 0 124.37 27751 2024 2024-05-14 2024-05-14 true false false false 341 102.3 8.06 11.55 463 27752 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 27753 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27754 2003 2003-11-04 2003-11-04 false false false false 368.86 0 0 27755 2003 2003-11-04 2003-11-04 false false false false 21.49 0 21.49 27756 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 27757 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 27758 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 27759 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.63 12.16 0 27760 2025 2025-09-10 2025-08-11 true false false true 683 204.9 48.81 12.16 0 27761 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 27762 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27763 2003 2003-11-04 2003-11-04 false false false false 192.25 0 0 27764 2003 2003-11-04 2003-11-04 false false false false 95.22 0 95.22 27765 2003 2003-11-04 2003-11-04 false false false false 236.37 0 236.37 27766 2003 2003-11-04 2003-11-04 false false false false 273.31 0 273.31 27767 2021 2021-12-14 2024-03-25 true false false false 2891 867.3 37.95 8.75 0 27768 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 27769 2003 2003-11-04 2003-11-04 false false false false 221.42 0 221.42 27770 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 27771 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27772 2003 2003-11-04 2003-11-04 false false false false 185.6 0 0 27773 2003 2003-11-04 2003-11-04 false false false false 84.11 0 0 27774 2022 2022-11-08 2020-07-30 true false false true 148 44.4 3.34 8.75 0 27775 2003 2003-11-04 2003-11-04 false false false false 295 0 0 27776 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27777 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 27778 2025 2025-08-11 2025-06-18 true false false false 43 12.9 2.63 12.16 0 27779 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.16 0 27780 2003 2003-11-04 2003-11-04 false false false false 72.71 0 72.71 27781 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 27782 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 27783 2003 2003-11-04 2003-11-04 false false false false 77.8 0 0 27784 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27785 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27786 2003 2003-11-04 2003-11-04 false false false false 17.87 0 0 27787 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 27788 2003 2003-11-04 2003-11-04 false false false false 456.48 0 0 27789 2003 2003-11-04 2003-11-04 false false false false 47.93 0 47.93 27790 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 27791 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 27792 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 27793 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27794 2003 2003-11-04 2003-11-04 false false false false 154.35 0 154.35 27795 2025-11-06 true false false false 2891 433.65 37.95 8.75 0 27796 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27797 2003 2003-11-04 2003-11-04 false false false false 83.22 0 83.22 27798 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 27799 2025 2025-08-11 2025-06-23 true false false false 475 142.5 33.15 13.44 0 27800 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 27801 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27802 2003 2003-11-04 2003-11-04 false false false false 246.06 0 0 27803 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 27804 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 27805 2025 2025-09-10 2025-08-11 true false false false 73 21.9 5.21 12.16 112 27806 2003 2003-11-04 2003-11-04 false false false false 20.23 0 0 27807 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 27808 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 27809 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27810 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 27811 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27812 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27813 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 27814 2022 2022-11-18 2020-07-30 true false false true 219 65.7 5.01 8.75 0 27815 2003 2003-11-04 2003-11-04 false false false false 551.77 0 551.77 27816 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 27817 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 27818 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.6 12.16 0 27819 2025 2025-08-11 2025-06-18 true false false true 298 89.4 12.85 13.44 0 27820 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 27821 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 27822 2003 2003-11-04 2003-11-04 false false false false 50.77 0 0 27823 2025 2025-09-10 2025-08-11 true false false false 896 268.8 64 12.16 0 27824 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 27825 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 27826 2003 2003-11-04 2003-11-04 false false false false 63.88 0 0 27827 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27828 2003 2003-11-04 2003-11-04 false false false false 27.83 0 0 27829 2022 2022-11-30 2020-07-31 true false false true 36 0.83 8.75 0 27830 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 27831 2022 2022-05-30 2020-08-03 true false false false 187 56.1 2.18 8.75 0 27832 2021 2021-11-18 2025-11-06 true false false false 53 0.66 8.75 0 27833 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 27834 2003 2003-11-04 2003-11-04 false false false false 59.13 0 59.13 27835 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27836 2022 2022-11-08 2020-08-03 true false false true 127 38.1 2.85 8.75 0 27837 2003 2003-11-04 2003-11-04 false false false false 93.55 0 93.55 27838 2003 2003-11-04 2003-11-04 false false false false 36.42 0 36.42 27839 2025 2025-08-11 2025-06-23 true false false true 1813 543.9 126.58 12.16 0 27840 2003 2003-11-04 2003-11-04 false false false false 69.14 0 0 27841 2003 2003-11-04 2003-11-04 false false false false 95.2 0 0 27842 2025 2025-09-10 2025-08-11 true false false false 73 67.05 5.21 12.16 0 27843 2021 2021-11-18 2021-10-26 true false false false 53 15.9 0.66 8.75 0 27844 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27845 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 27846 2022 2022-11-03 2020-08-03 true false false true 61 18.3 1.38 8.75 0 27847 2003 2003-11-04 2003-11-04 false false false false 350.46 0 350.46 27848 2003 2003-11-04 2003-11-04 false false false false 99.11 0 0 27849 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27850 2022 2022-11-15 2020-08-04 true false false true 102 30.6 2.33 8.75 0 27851 2022 2022-11-30 2020-08-05 true false false true 58 17.4 1.34 8.75 0 27852 2022 2022-11-03 2020-08-11 true false false true 191 57.3 4.29 8.75 0 27853 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27854 2003 2003-11-04 2003-11-04 false false false false 2501.43 0 0 27855 2003 2003-11-04 2003-11-04 false false false false 18.85 0 0 27856 2003 2003-11-04 2003-11-04 false false false false 19.82 0 0 27857 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27858 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 681.96 12.16 0 27859 2003 2003-11-04 2003-11-04 false false false false 589.26 0 0 27860 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 27861 2025 2025-09-10 2025-08-11 true false false false 0 64.22 12.16 76 27862 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 27863 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27864 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 27865 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27866 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27867 2022 2022-11-15 2020-08-11 true false false false 99 29.7 2.27 8.75 0 27868 2003 2003-11-04 2003-11-04 false false false false 78.4 0 78.4 27869 2025-11-06 true false true true 4001.23 1115.86 64.69 8.75 0 27870 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27871 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27872 2003 2003-11-04 2003-11-04 false false false false 152.02 0 0 27873 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 27874 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 27875 2003 2003-11-04 2003-11-04 false false false false 237.02 0 237.02 27876 2003 2003-11-04 2003-11-04 false false false false 303.25 0 0 27877 2025 2025-08-11 2025-06-27 true false false true 1726 120.51 12.16 0 27878 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 27879 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 27880 2003 2003-11-04 2003-11-04 false false false false 382.94 0 0 27881 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 27882 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27883 2003 2003-11-04 2003-11-04 false false false false 17.31 0 17.31 27884 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27885 2003 2003-11-04 2003-11-04 false false false false 275.89 0 0 27886 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27887 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 27888 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 27889 2025 2025-08-11 2025-06-13 true false false true 197 59.1 9.49 1.9 267 27890 2003 2003-11-04 2003-11-04 false false false false 116.32 0 0 27891 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27892 2003 2003-11-04 2003-11-04 false false false false 24.62 0 24.62 27893 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27894 2003 2003-11-04 2003-11-04 false false false false 134.57 0 134.57 27895 2003 2003-11-04 2003-11-04 false false false false 23.19 0 23.19 27896 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 27897 2025 2025-08-11 2025-07-09 true false false true 1048 314.4 73.16 12.16 0 27898 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 27899 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 27900 2003 2003-11-04 2003-11-04 false false false false 277.83 0 277.83 27901 2003 2003-11-04 2003-11-04 false false false false 17.58 0 17.58 27902 2003 2003-11-04 2003-11-04 false false false false 17.57 0 17.57 27903 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 27904 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 27905 2003 2003-11-04 2003-11-04 false false false false 39.76 0 39.76 27906 2003 2003-11-04 2003-11-04 false false false false 140.56 0 0 27907 2025 2025-08-11 2025-06-16 true false false false 10 110.4 0.72 13.53 135 27908 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27909 2003 2003-11-04 2003-11-04 false false false false 51.61 0 51.61 27910 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27911 2025 2025-08-11 2025-06-23 true false false true 159 47.7 6.86 12.16 0 27912 2003 2003-11-04 2003-11-04 false false false false 106.51 0 0 27913 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27914 2003 2003-11-04 2003-11-04 false false false false 135.45 0 135.45 27915 2021 2021-12-14 2023-06-12 true false true true 4001.23 2231.71 64.69 8.75 0 27916 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 27917 2003 2003-11-04 2003-11-04 false false false false 170.01 0 170.01 27918 2003 2003-11-04 2003-11-04 false false false false 19.63 0 0 27919 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27920 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 27921 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27922 2003 2003-11-04 2003-11-04 false false false false 108.96 0 0 27923 2003 2003-11-04 2003-11-04 false false false false 42.97 0 42.97 27924 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 27925 2025 2025-08-11 2025-06-25 true false false true 877 263.1 61.23 13.44 0 27926 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 27927 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 27928 2003 2003-11-04 2003-11-04 false false false false 146.53 0 146.53 27929 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 27930 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 27931 2003 2003-11-04 2003-11-04 false false false false 56.37 0 56.37 27932 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27933 2003 2003-11-04 2003-11-04 false false false false 116.31 0 0 27934 2003 2003-11-04 2003-11-04 false false false false 54.28 0 54.28 27935 2003 2003-11-04 2003-11-04 false false false false 411.74 0 0 27936 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 83.24 12.64 0 27937 2003 2003-11-04 2003-11-04 false false false false 25.64 0 25.64 27938 2022 2022-11-30 2020-08-12 true false false true 103 30.9 2.39 8.75 0 27939 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 27940 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 27941 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27942 2003 2003-11-04 2003-11-04 false false false false 100.22 0 100.22 27943 2003 2003-11-04 2003-11-04 false false false false 72.95 0 72.95 27944 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 27945 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 27946 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 27947 2003 2003-11-04 2003-11-04 false false false false 50.26 0 0 27948 2003 2003-11-04 2003-11-04 false false false false 65.62 0 0 27949 2003 2003-11-04 2003-11-04 false false false false 49.63 0 0 27950 2003 2003-11-04 2003-11-04 false false false false 97.69 0 97.69 27951 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 27952 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 27953 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 27954 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 27955 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 27956 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 27957 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27958 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 27959 2003 2003-11-04 2003-11-04 false false false false 34.25 0 0 27960 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27961 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 27962 2003 2003-11-04 2003-11-04 false false false false 63.98 0 63.98 27963 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27964 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 27965 2003 2003-11-04 2003-11-04 false false false false 48.69 0 0 27966 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 27967 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27968 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27969 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27970 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 27971 2025 2025-08-11 2025-06-13 true false false true 46 13.8 2.81 12.16 75 27972 2022 2022-11-15 2020-08-12 true false false true 208 62.4 4.74 8.75 0 27973 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 27974 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.33 13.44 0 27975 2016 2016-10-26 2016-10-11 true false false false 849.63 254.89 56.58 8.75 0 27976 2004 2004-10-07 2004-10-07 true false false false 153.44 46.03 12.39 5.64 0 27977 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 27978 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 27979 2003 2003-11-04 2003-11-04 false false false false 191.15 0 191.15 27980 2003 2003-11-04 2003-11-04 false false false false 239.58 0 0 27981 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27982 2003 2003-11-04 2003-11-04 false false false false 296.42 0 0 27983 2003 2003-11-04 2003-11-04 false false false false 81.42 0 81.42 27984 2025 2025-09-10 2025-08-11 true false false true 957 287.1 68.4 12.16 0 27985 2003 2003-11-04 2003-11-04 false false false false 60.13 0 0 27986 2022 2022-11-04 2020-08-13 true false false true 150 96.65 3.38 8.75 0 27987 2003 2003-11-04 2003-11-04 false false false false 341.4 0 0 27988 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27989 2003 2003-11-04 2003-11-04 false false false false 64.42 0 64.42 27990 2003 2003-11-04 2003-11-04 false false false false 430.8 0 0 27991 2025 2025-08-11 2025-06-17 true false false true 773 231.9 47.11 15.38 1067 27992 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.33 13.82 0 27993 2025 2025-08-11 2025-06-16 true false false true 901 270.3 54.91 13.82 902 27994 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 27995 2025 2025-08-11 2025-07-09 true false false false 209 62.7 14.58 12.16 0 27996 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 27997 2003 2003-11-04 2003-11-04 false false false false 147.19 0 0 27998 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 27999 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28000 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 28001 2003 2003-11-04 2003-11-04 false false false false 34.25 0 34.25 28002 2003 2003-11-04 2003-11-04 false false false false 314.53 0 314.53 28003 2003 2003-11-04 2003-11-04 false false false false 131.83 0 0 28004 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 28005 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 28006 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 28007 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 28008 2003 2003-11-04 2003-11-04 false false false false 230.44 0 230.44 28009 2003 2003-11-04 2003-11-04 false false false false 169.85 0 169.85 28010 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 28011 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 28012 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 28013 2003 2003-11-04 2003-11-04 false false false false 18.09 0 0 28014 2003 2003-11-04 2003-11-04 false false false false 135.33 0 135.33 28015 2003 2003-11-04 2003-11-04 false false false false 50.47 0 50.47 28016 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 28017 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 28018 2003 2003-11-04 2003-11-04 false false false false 91.86 0 0 28019 2003 2003-11-04 2003-11-04 false false false false 83.53 0 83.53 28020 2003 2003-11-04 2003-11-04 false false false false 161.36 0 161.36 28021 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 28022 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28023 2003 2003-11-04 2003-11-04 false false false false 54.93 0 0 28024 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 28025 2003 2003-11-04 2003-11-04 false false false false 538.95 0 538.95 28026 2003 2003-11-04 2003-11-04 false false false false 117.13 0 117.13 28027 2003 2003-11-04 2003-11-04 false false false false 279.94 0 279.94 28028 2003 2003-11-04 2003-11-04 false false false false 248.21 0 0 28029 2003 2003-11-04 2003-11-04 false false false false 123.03 0 123.03 28030 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 28031 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 28032 2025 2025-08-11 2025-06-17 true false false true 607 182.1 36.99 12.39 0 28033 2003 2003-11-04 2003-11-04 false false false false 140.37 0 140.37 28034 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 28035 2025 2025-08-11 2025-06-25 true false false true 607 182.1 36.99 13.44 0 28036 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 28037 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28038 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 28039 2003 2003-11-04 2003-11-04 false false false false 122.86 0 122.86 28040 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 28041 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 28042 2003 2003-11-04 2003-11-04 false false false false 18.35 0 18.35 28043 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 28044 2003 2003-11-04 2003-11-04 false false false false 87.13 0 87.13 28045 2003 2003-11-04 2003-11-04 false false false false 220.58 0 220.58 28046 2003 2003-11-04 2003-11-04 false false false false 69.75 0 0 28047 2022 2022-10-27 2020-08-14 true false false false 227 68.1 5.01 8.75 0 28048 2003 2003-11-04 2003-11-04 false false false false 22.36 0 22.36 28049 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 28050 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 28051 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28052 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 28053 2003 2003-11-04 2003-11-04 false false false false 32.6 0 32.6 28054 2003 2003-11-04 2003-11-04 false false false false 24.24 0 0 28055 2025 2025-08-11 2025-06-18 true false false false 2310 693 161.24 12.39 3177 28056 2003 2003-11-04 2003-11-04 false false false false 48.47 0 0 28057 2003 2003-11-04 2003-11-04 false false false false 22.11 0 22.11 28058 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 28059 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 28060 2003 2003-11-04 2003-11-04 false false false false 49.91 0 0 28061 2003 2003-11-04 2003-11-04 false false false false 166.15 0 0 28062 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 28063 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 28064 2003 2003-11-04 2003-11-04 false false false false 229.11 0 0 28065 2003 2003-11-04 2003-11-04 false false false false 520.18 0 0 28066 2003 2003-11-04 2003-11-04 false false false false 106.62 0 106.62 28067 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 28068 2003 2003-11-04 2003-11-04 false false false false 19.89 0 0 28069 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 28070 2003 2003-11-04 2003-11-04 false false false false 164.86 0 0 28071 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28072 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 28073 2025 2025-08-11 2025-06-18 true false false false 443 30.92 1.9 0 28074 2025 2025-08-11 2025-06-18 true false false true 67 20.1 2.89 12.39 0 28075 2003 2003-11-04 2003-11-04 false false false false 235.53 0 235.53 28076 2025 2025-08-11 2025-07-09 true false false true 7370 2211 514.56 12.16 0 28077 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28078 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 28079 2022 2022-11-15 2020-08-19 true false false true 169 50.7 3.86 8.75 0 28080 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 28081 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28082 2003 2003-11-04 2003-11-04 false false false false 50.63 0 0 28083 2003 2003-11-04 2003-11-04 false false false false 68.51 0 68.51 28084 2003 2003-11-04 2003-11-04 false false false false 184.91 0 0 28085 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 28086 2003 2003-11-04 2003-11-04 false false false false 152.67 0 0 28087 2022 2022-11-30 2020-08-24 true false false true 83 24.9 1.93 8.75 0 28088 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 28089 2003 2003-11-04 2003-11-04 false false false false 37.42 0 37.42 28090 2003 2003-11-04 2003-11-04 false false false false 281.47 0 281.47 28091 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28092 2022 2022-11-30 2020-08-24 true false false false 123 36.9 2.83 8.75 0 28093 2016 2016-10-26 2025-11-06 true false false false 809 54.27 9 0 28094 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 28095 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 28096 2003 2003-11-04 2003-11-04 false false false false 33.04 0 33.04 28097 2003 2003-11-04 2003-11-04 false false false false 736.38 0 0 28098 2025 2025-08-11 2025-06-25 true false false true 877 263.1 37.76 13.44 0 28099 2003 2003-11-04 2003-11-04 false false false false 29.17 0 29.17 28100 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 28101 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 28102 2003 2003-11-04 2003-11-04 false false false false 46.95 0 46.95 28103 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 28104 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 28105 2003 2003-11-04 2003-11-04 false false false false 74.06 0 74.06 28106 2022 2022-11-21 2020-08-24 true false false false 91 27.3 2.07 8.75 0 28107 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28108 2003 2003-11-04 2003-11-04 false false false false 33.75 0 33.75 28109 2003 2003-11-04 2003-11-04 false false false false 19.22 0 19.22 28110 2022 2022-11-21 2020-08-26 true false false true 169 50.7 3.89 8.75 0 28111 2022 2022-11-11 2020-08-26 true false false false 25 7.5 0.57 8.75 0 28112 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28113 2003 2003-11-04 2003-11-04 false false false false 44.16 0 44.16 28114 2003 2003-11-04 2003-11-04 false false false false 173.53 0 173.53 28115 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 28116 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 28117 2003 2003-11-04 2003-11-04 false false false false 33.47 0 0 28118 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 28119 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 28120 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 28121 2003 2003-11-04 2003-11-04 false false false false 84.91 0 84.91 28122 2025 2025-08-11 2025-06-23 true false false true 106 31.8 6.47 12.16 0 28123 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28124 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 28125 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 28126 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 28127 2003 2003-11-04 2003-11-04 false false false false 17.12 0 17.12 28128 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 28129 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 28130 2026 2026-01-15 2026-01-15 true false false false -838 -243.95 -27.63 0 28131 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 28132 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28133 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28134 2003 2003-12-11 2003-11-05 true false false false 87.85 0 87.85 28135 2003 2003-11-06 2003-11-06 true false false false 61.44 18.43 8.68 5.64 94.19 28136 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 122.81 12.16 0 28137 2003 2003-11-20 2003-11-20 true false false false 0.04 182.53 95.36 0 0 28138 2004 2004-01-12 2003-11-10 false false false false 83.46 5.64 89.1 28139 2003 2003-12-04 2003-11-10 true false false false 44.39 13.32 5.77 5.64 0 28140 2003 2003-11-11 2003-11-10 true false false false 342.13 102.64 48.32 5.64 0 28141 2003 2003-12-05 2003-11-11 true false false false 257.64 77.29 36.39 5.64 376.96 28142 2003 2003-12-05 2003-11-12 true false false false 37.58 11.28 5.31 5.64 59.8 28143 1999 1999-01-01 2003-11-12 true false false false 92.5 27.75 12.02 5.64 0 28144 2003 2003-12-05 2003-11-12 true false false false 0.16 101.33 24.18 5.64 131.31 28145 1999 1999-01-01 2003-11-12 true false false false 222.96 66.89 28.98 5.64 0 28146 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28147 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28148 2003 2003-10-23 2003-11-13 true false false false -0.16 78.33 18.91 0 97.08 28149 2003 2003-12-04 2003-11-14 true false false false 45.71 13.71 6.38 5.64 71 28150 2003 2003-12-05 2003-11-14 true false false false 31.74 9.53 4.13 5.64 51.04 28151 2025 2025-08-11 2025-06-25 true false false true 607 182.1 42.38 13.44 0 28152 2003 2003-11-17 2003-11-17 true false false false 41.52 5.64 47.16 28153 2003 2003-11-17 2003-11-17 true false false false 27.47 8.24 3.57 5.64 0 28154 2003 2003-11-17 2003-11-17 true false false false 295.45 93.64 46.21 5.64 440.94 28155 2003 2003-11-17 2003-11-17 true false false false 48.96 14.69 6.36 5.64 75.65 28156 2003 2003-12-05 2003-11-17 true false false false 54.92 5.64 0 28157 2003 2003-12-11 2003-11-18 true false false false 17.03 0 17.03 28158 2003 2003-12-04 2003-11-24 true false false false 81.18 24.36 11.47 5.64 122.65 28159 2004 2004-01-12 2003-11-18 true false false false 33.04 5.64 38.68 28160 2003 2003-12-11 2003-11-18 true false false false 17.3 0 17.3 28161 2004 2004-01-12 2003-11-18 true false false false 33.31 5.64 38.95 28162 2003 2003-12-04 2003-11-18 true false false false 28.04 8.41 3.96 5.64 0 28163 2003 2003-12-05 2003-11-18 true false false false 12.13 11.28 1.58 5.64 30.63 28164 2003 2003-11-21 2003-11-18 true false false false 79.95 33.01 10.39 5.64 128.99 28165 2003 2003-12-04 2003-11-18 true false false false 21.14 6.34 2.99 5.64 36.11 28166 2003 2003-12-11 2003-12-10 true false false false 27.47 0 0 28167 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28168 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28169 2003 2003-12-04 2003-11-19 true false false false 39.37 11.81 5.12 5.64 61.94 28170 2003 2003-12-04 2003-11-19 true false false false 18.53 12.14 2.47 5.64 0 28171 2003 2003-12-04 2003-11-20 true false false false 216.42 64.93 28.13 5.64 315.12 28172 2003 2003-11-20 2003-11-20 true false false false 4408.52 881.71 1351.21 0 0 28173 2003 2003-11-20 2003-11-20 true false false false 16.8 51 5.15 0 0 28174 2003 2003-11-20 2003-11-20 true false false false 287.07 373.2 26.84 5.64 0 28175 2003 2003-11-20 2003-11-20 true false false false 204.15 182.15 56.14 0 0 28176 2025 2025-08-11 2025-07-09 true false false true 760 228 53.06 12.16 0 28177 2022 2022-11-15 2020-08-26 true false false true 184 55.2 4.23 8.75 0 28178 2003 2003-11-21 2003-11-21 true false false false 54.26 0 0 28179 2003 2003-11-21 2003-11-21 true false false false 53.87 0 0 28180 2003 2003-12-04 2003-11-24 true false false false 60.54 18.16 7.87 5.64 0 28181 2025 2025-08-11 2025-06-24 true false false true 114 34.2 7.96 12.16 0 28182 2003 2003-12-04 2003-11-24 true false false false 57.53 17.26 8.12 5.64 88.55 28183 2004 2004-01-12 2003-11-24 true false false false 102.71 5.64 108.35 28184 2003 2003-12-04 2003-11-24 true false false false 5.87 26.63 11.86 5.64 0 28185 2003 2003-12-11 2003-11-25 false false false false 143.22 0 143.22 28186 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28187 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28188 2022 2022-11-21 2020-08-26 true false false false 25 0.57 8.75 0 28189 2005 2005-12-14 2005-12-01 false false false true 31.32 51 4.89 6.11 0 28190 2022 2022-11-30 2020-08-27 true false false false 229 68.7 5.34 8.75 0 28191 2004 2004-04-15 2003-11-26 false false true false 43.71 5.64 49.35 28192 2003 2003-12-11 2003-11-26 true false false false 43.71 0 43.71 28193 2004 2004-01-12 2003-11-26 true false false false 43.71 5.64 49.35 28194 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28195 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28196 2003 2003-12-04 2003-11-26 true false false false 57.64 55.77 10.7 5.64 129.75 28197 2003 2003-11-03 2003-11-26 true false false false -0.24 51.1 -0.03 0 0 28198 2004 2004-01-13 2003-11-26 true false false false 558.16 5.64 563.8 28199 2003 2003-12-04 2003-11-27 true false false false 66.9 20.07 8.7 5.64 101.31 28200 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28201 2003 2003-12-11 2003-12-02 true false false false 85.15 0 85.15 28202 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28203 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28204 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28205 2003 2003-12-04 2003-11-27 true false false false 283.37 85.01 36.84 5.64 0 28206 2003 2003-12-04 2003-11-27 true false false false 77.64 23.29 15.27 0 116.2 28207 2003 2003-12-04 2003-11-27 true false false false 23.46 7.03 3.58 5.64 0 28208 2003 2003-12-04 2003-11-27 true false false false 60.15 18.05 8.49 5.64 0 28209 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28210 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28211 2003 2003-11-28 2003-11-28 true false false false 0.35 25.52 3.47 5.64 34.98 28212 2003 2003-12-04 2003-11-28 true false false false 64.24 31.97 8.35 5.64 0 28213 2003 2003-12-04 2003-11-28 true false false false 243.98 56.91 27.41 5.64 333.94 28214 2003 2003-12-04 2003-11-28 true false false false 32.66 9.8 4.61 5.64 52.71 28215 2003 2003-12-04 2003-11-28 true false false false 324.28 97.28 42.16 5.64 0 28216 2003 2003-11-28 2003-11-28 false false true false 261.72 209.38 36.96 5.64 415.55 28217 2003 2003-12-04 2003-12-01 true false false false 182.22 54.66 23.75 5.64 0 28218 2004 2004-01-13 2003-12-01 true false false false 135.65 5.64 141.29 28219 2003 2003-12-04 2003-12-01 true false false false 75.07 22.52 10.6 5.64 113.83 28220 2004 2004-01-13 2003-12-01 false false false false 51.21 5.64 56.85 28221 2003 2003-12-05 2003-12-01 true false false false 26.86 8.06 3.49 5.64 0 28222 2003 2003-12-04 2003-12-01 true false false false 28.43 32.09 6.37 5.64 0 28223 2003 2003-12-04 2003-12-01 true false false false 722.58 216.78 102.06 5.64 1047.06 28224 2003 2003-12-05 2003-12-01 true false false false 26.44 7.93 3.44 5.64 43.45 28225 2003 2003-12-11 2003-12-10 true false false false 24.88 0 24.88 28226 2003 2003-12-04 2003-12-01 true false false false 396.05 75.74 0 471.79 28227 2003 2003-12-04 2003-12-01 true false false false 396.05 55.94 5.64 457.63 28228 2004 2004-01-15 2004-05-11 true false false false -0.08 28.8 -0.01 5.64 34.35 28229 2003 2003-12-04 2003-12-02 true false false false 99.27 29.78 14.02 5.64 0 28230 2004 2004-01-14 2003-12-02 true false false false 86.25 28.67 11.69 5.64 132.25 28231 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28232 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28233 2003 2003-12-02 2003-12-02 true false false false 81.02 24.36 10.53 5.64 121.55 28234 2003 2003-12-05 2003-12-02 true false false false 148.9 168.08 29.64 5.64 352.26 28235 2003 2003-12-02 2003-12-02 true false false false 772.72 231.82 109.15 5.64 0 28236 2003 2003-12-02 2003-12-02 true false false false 0.25 15.55 1.33 5.64 0 28237 2025 2025-08-11 2025-06-24 true false false false 450 135 31.41 12.39 629 28238 2003 2003-12-04 2003-12-03 true false false false 109.68 32.91 15.49 5.64 163.72 28239 2025 2025-08-11 2025-06-23 true false false true 625 187.5 38.08 12.16 0 28240 2003 2003-12-11 2003-12-03 true false false false 271.4 0 271.4 28241 2004 2004-01-12 2003-12-03 true false false false 271.4 5.64 277.04 28242 2003 2003-12-03 2003-12-03 false false true false 453.35 5.64 458.99 28243 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28244 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28245 2003 2003-12-15 2003-12-15 true false false false 665.06 199.52 119.71 0 0 28246 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28247 2022 2022-11-07 2026-02-05 true false false true 455 6.17 8.75 470 28248 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28249 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28250 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28251 2004 2004-01-12 2003-12-03 true false false false 158.79 5.64 164.43 28252 2003 2003-12-04 2003-12-04 false false false false 33.52 5.64 39 28253 2003 2003-12-05 2003-12-04 true false false false 96.03 28.81 13.43 5.64 143.91 28254 2004 2004-01-12 2003-12-05 true false false false 1332.14 399.64 173.18 5.64 1910.6 28255 2004 2004-01-12 2003-12-05 true false false false 129.1 5.64 134.74 28256 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28257 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28258 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 28259 2003 2003-12-19 2003-12-09 false false false true 59.35 51 18.19 5.64 95.93 28260 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28261 2004 2004-01-12 2003-12-09 false false true false 109.6 5.64 115.25 28262 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28263 1999 1999-01-01 2003-12-09 false false true false 109.6 5.64 0 28264 2004 2004-01-12 2003-12-09 true false false false 83.52 5.64 89.16 28265 2003 2003-12-11 2003-12-10 true false false false 98.66 0 98.66 28266 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 28267 2004 2004-01-12 2003-12-10 true false false false 19.42 5.64 25.06 28268 2003 2003-12-11 2003-12-10 true false false false 267.74 0 267.74 28269 2004 2004-01-12 2003-12-10 true false false false 473.47 5.64 479.11 28270 2004 2004-01-12 2003-12-10 true false false false 14.87 4.46 1.93 5.64 26.9 28271 2022 2022-11-25 2020-08-27 true false false true 101 30.3 2.31 8.75 0 28272 2004 2004-01-12 2003-12-10 true false false false 99.35 29.8 12.91 5.64 147.7 28273 2004 2004-01-13 2003-12-10 true false false false 264.3 79.29 37.34 5.64 0 28274 2004 2004-01-13 2003-12-10 true false false false 138.35 41.51 19.54 5.64 205.04 28275 2004 2004-01-13 2003-12-10 true false false false 63.2 5.64 68.84 28276 2004 2004-01-13 2003-12-10 true false false false 342.13 102.64 48.32 5.64 498.73 28277 2004 2004-01-14 2003-12-11 false false true false 88.59 5.64 94.23 28278 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28279 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28280 2003 2003-12-11 2003-12-11 true false false false 535.57 0 0 28281 2004 2004-01-13 2003-12-11 false false true false 88.59 5.64 94.23 28282 2004 2004-01-15 2003-12-11 true false false false 35.72 10.72 4.64 5.64 56.72 28283 2004 2004-01-15 2003-12-11 true false false false 35.72 10.71 4.64 5.64 56.71 28284 2004 2004-01-14 2003-12-11 true false false false 0 16.56 2.01 5.64 24.21 28285 2003 2003-12-11 2003-12-11 true false false false 58.46 7.6 5.64 71.7 28286 2004 2004-01-14 2003-12-11 false false true false 51.47 5.64 57.11 28287 2004 2004-01-14 2003-12-11 true false false false 437.4 5.64 0 28288 2004 2004-01-15 2003-12-11 true false false false 119.15 5.64 124.79 28289 2004 2004-01-14 2003-12-11 true false false false 120.59 36.18 15.68 5.64 0 28290 2003 2003-12-19 2003-12-11 false false false true 76.95 66.39 23.59 5.64 172.57 28291 2003 2003-12-15 2003-12-12 true false false false 208.78 5.64 214.42 28292 2004 2004-01-14 2003-12-12 false false true false 197.29 5.64 202.93 28293 2004 2004-01-14 2003-12-12 false false true false 166.92 5.64 172.56 28294 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28295 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28296 2003 2003-12-19 2003-12-12 false false false true 9468.74 6628.12 2902.17 5.64 14743.74 28297 1998 1998-01-01 2003-12-15 false false false false 281.11 0 0 28298 2003 2003-12-15 2003-12-15 false false true false 175.96 0 175.96 28299 2003 2003-12-15 2003-12-15 false false true false 32.43 0 0 28300 2025 2025-08-11 2025-06-25 true false false true 30 9 2.1 12.16 0 28301 2025 2025-09-15 2025-07-28 true false false false 101 30.3 7.24 12.16 0 28302 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 12.16 0 28303 2003 2003-12-19 2003-12-15 false false false true 26633.25 18643.28 8163.09 5.64 0 28304 2025 2025-08-11 2025-06-25 true false false true 607 182.1 26.15 13.44 0 28305 2003 2003-12-19 2003-12-15 false false false true 173.09 121.16 50.33 5.64 0 28306 2025 2025-09-15 2025-07-28 true false false true 1030 309 73.89 14.1 0 28307 2003 2003-07-08 2004-11-29 false false true false 63.9 0 63.9 28308 2003 2003-11-04 2004-11-29 false false true false 63.9 0 63.9 28309 2004 2004-01-14 2003-12-16 true false false false 140.64 5.64 146.28 28310 2004 2004-01-14 2003-12-16 true false false false 254.69 76.41 35.97 5.64 372.71 28311 2004 2004-01-14 2003-12-16 false false false false 524.28 5.64 529.93 28312 2025 2025-11-24 2025-11-06 true false false false 326 97.8 24.63 12.16 461 28313 2004 2004-01-14 2003-12-16 false false false false 77.55 5.64 83.19 28314 2004 2004-01-15 2003-12-16 true false false false 31.34 9.4 4.07 5.64 0 28315 2026-03-23 true false false false 586 161.15 4.29 11.55 0 28316 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 11.17 0 28317 2022 2022-11-15 2020-08-27 true false false true 150 45 3.44 8.75 0 28318 2023 2023-11-14 2026-03-09 true false false true 92 3.62 11.55 0 28319 2023 2023-11-15 2023-09-28 true false false true 1159 347.7 38.12 0 28320 2026 2026-05-20 2026-02-05 true false false true 628 188.4 47.01 1 0 28321 2003 2003-12-19 2003-12-16 false false false true 4048.42 2833.9 1240.84 5.64 0 28322 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 28323 2004 2004-01-14 2003-12-16 true false false false 35.69 5.64 41.33 28324 2003 2003-12-19 2003-12-16 false false false true 8144.29 5701 2496.22 5.64 0 28325 2003 2003-12-19 2003-12-16 false false false true 6135.48 4294.83 1880.52 5.64 0 28326 2003 2003-07-09 2003-12-16 true false false false 83.51 0 0 28327 2003 2003-07-09 2003-12-16 true false false false 24.71 0 0 28328 2003 2003-12-16 2003-12-16 true false false false 1676.41 143.78 235.91 5.64 0 28329 2003 2003-12-17 2003-12-17 true false false false 5193.2 0 0 28330 2004 2004-01-15 2003-12-17 true false false false 83.48 25.04 10.85 5.64 125.01 28331 2004 2004-01-15 2003-12-17 true false false false 46.66 5.3 6.79 5.64 64.4 28332 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28333 2022 2022-10-27 2020-08-28 true false false true 94 28.2 2.07 8.75 0 28334 2004 2004-01-13 2003-12-17 true false false false 207.97 62.39 29.38 5.64 305.38 28335 2004 2004-01-13 2003-12-17 false false true false 348.27 5.64 353.92 28336 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28337 2004 2004-01-15 2003-12-17 true false false false 35.49 5.64 0 28338 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28339 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28340 2025 2025-08-11 2025-06-26 true false false false 1262 378.6 78.19 12.39 0 28341 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28342 2004 2004-01-15 2003-12-17 true false false false 253.28 75.98 32.93 5.64 367.83 28343 2003 2003-12-18 2003-12-18 false false false true 810.6 567.42 248.45 5.64 0 28344 2004 2004-01-14 2003-12-18 true false false false 96.54 14.72 5.64 116.9 28345 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 28346 2025 2025-09-10 2025-08-11 true false false false 221 15.8 12.16 249 28347 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 24.98 0 28348 2004 2004-01-15 2003-12-17 true false false false 782.03 234.61 101.66 5.64 1123.94 28349 2004 2004-01-19 2003-12-18 true false false false 200.2 5.64 205.84 28350 2004 2004-01-19 2003-12-18 true false false false 180.63 54.18 25.4 5.64 265.85 28351 2003 2003-07-09 2003-12-17 true false false false 24.71 0 0 28352 2004 2004-01-19 2003-12-18 true false false false 49.06 14.71 6.72 5.64 76.13 28353 2004 2004-01-14 2003-12-18 true false false false 144.73 42.71 20.54 5.64 213.62 28354 2004 2004-01-14 2003-12-18 true false false false 58.65 5.64 64.29 28355 2003 2003-12-19 2003-12-18 false false false true 18226.03 12758.21 5586.28 5.64 0 28356 2022 2022-11-18 2020-09-01 true false false true 67 20.1 1.52 8.75 0 28357 2022 2022-11-08 2020-09-01 true false false true 35 10.5 0.78 8.75 0 28358 2022 2022-11-14 2020-09-01 true false false true 117 2.66 8.75 0 28359 2025 2025-08-11 2025-06-26 true false false true 215 64.5 13.11 13.44 0 28360 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 28361 2004 2004-01-14 2003-12-18 true false false false 325.54 97.66 42.32 5.64 471.16 28362 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28363 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28364 2004 2004-01-14 2003-12-19 true false false false 22.38 5.64 28.02 28365 2004 2004-01-16 2003-12-18 true false false false 189.68 56.91 26.79 5.64 279.02 28366 2004 2004-01-16 2003-12-18 false false true false 170.72 5.64 176.36 28367 2003 2003-12-18 2003-12-18 false false false true 591.62 414.14 181.33 5.64 0 28368 2022 2022-11-28 2020-09-03 true false false false 99 29.7 2.31 8.75 0 28369 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28370 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28371 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28372 2003 2003-12-18 2003-12-18 false false false true 444.03 310.81 136.1 5.64 0 28373 2022 2022-11-15 2020-09-03 true false false true 98 29.4 2.23 8.75 0 28374 2022 2022-11-28 2020-09-03 true false false false 33 0.77 8.75 0 28375 2022 2022-11-15 2020-09-03 true false false true 97 29.1 2.19 8.75 0 28376 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 28377 2025 2025-11-07 2025-11-07 true false false false -61 -15.25 0 28378 2003 2003-12-18 2003-12-18 false false false true 22.29 55.46 6.83 5.64 90.22 28379 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 0 28380 2003 2003-12-18 2003-12-18 false false false true 433.2 303.24 132.77 5.64 0 28381 2022 2022-10-10 2020-09-03 true false false true 83 24.9 1.79 8.75 0 28382 2025 2025-11-07 2025-11-07 true false false false -199 -49.75 -199 28383 2003 2003-12-18 2003-12-18 false false false true 714.02 499.81 218.85 5.64 1117.02 28384 2003 2003-12-18 2003-12-18 false false false true 605.84 424.09 185.69 5.64 0 28385 2025 2025-08-11 2025-06-27 true false false true 96 28.8 6.7 1.9 133 28386 2022 2022-11-15 2020-09-07 true false false true 98 29.4 2.23 8.75 0 28387 2022 2022-11-30 2020-09-07 true false false false 37 0.85 8.75 0 28388 2003 2003-12-18 2003-12-18 false false false true 517.06 361.95 158.48 5.64 0 28389 2003 2003-12-18 2003-12-18 false false false true 1020.03 714.01 312.64 5.64 0 28390 2003 2003-12-18 2003-12-18 false false false true 98.69 70.74 30.25 5.64 167.07 28391 2022 2022-11-15 2020-09-08 true false false true 98 29.4 2.23 8.75 0 28392 2022 2022-11-15 2020-09-08 true false false false 52 15.6 1.19 8.75 0 28393 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 1.9 0 28394 2022 2022-11-30 2020-09-08 true false false true 225 67.5 5.25 8.75 0 28395 2022 2022-11-08 2020-09-08 true false false true 96 28.8 2.13 8.75 0 28396 2003 2003-12-18 2003-12-18 false false false true 281.28 196.9 86.21 5.64 443.45 28397 2025 2025-08-11 2025-07-01 true false false false 535 160.5 32.56 12.16 740 28398 2022 2022-11-08 2020-09-09 true false false true 96 28.8 2.13 8.75 0 28399 2003 2003-12-18 2003-12-18 false false false true 432.74 302.92 132.63 5.64 0 28400 2025 2025-09-15 2025-08-05 true false false true 103 30.9 7.39 12.16 153 28401 2025 2025-09-15 2025-08-05 true false false true 53 15.9 3.81 12.16 0 28402 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 28403 2025 2025-09-10 2025-08-01 true false false false 720 335.25 51.55 12.16 1119 28404 2022 2022-11-08 2020-09-09 true false false false 117 35.1 2.64 8.75 0 28405 2003 2003-12-18 2003-12-18 false false false true 1694.65 1186.26 519.41 5.64 0 28406 2022 2022-11-30 2020-09-09 true false false true 182 54.6 4.25 8.75 0 28407 2003 2003-12-18 2003-12-18 false false false true 304.16 212.91 93.22 5.64 0 28408 2022 2022-11-30 2020-09-09 true false false true 154 46.2 3.6 8.75 0 28409 2022 2022-11-15 2020-09-09 true false false true 31 9.3 0.71 8.75 0 28410 2022 2022-11-15 2020-09-18 true false false false 44 13.2 1.01 8.75 0 28411 2022 2022-11-30 2020-09-21 true false false false 143 42.9 3.35 8.75 0 28412 2022 2022-11-15 2020-09-21 true false false true 69 20.7 1.57 8.75 0 28413 2026-03-23 true false false true 14 4.2 0.78 11.55 0 28414 2003 2003-12-18 2003-12-18 false false false true 20.4 55.08 6.26 5.64 0 28415 2003 2003-12-18 2003-12-18 false false false true 404.35 283.05 123.94 5.64 0 28416 2025 2025-08-11 2025-07-01 true false false true 329 98.7 20.04 15.38 0 28417 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28418 2025 2025-09-15 2025-07-31 true false false true 644 193.2 46.2 12.16 0 28419 2022 2022-09-20 2020-09-21 true false false true 113 33.9 1.42 8.75 0 28420 2003 2003-12-18 2003-12-18 false false false true 29.67 56.93 9.1 5.64 0 28421 2003 2003-12-18 2003-12-18 false false false true 141.61 99.12 43.4 5.64 0 28422 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 86.28 12.16 0 28423 2022 2022-11-15 2020-09-22 true false false true 164 49.2 3.76 8.75 0 28424 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28425 2015 2015-11-13 2016-03-08 true false false false 2444 733.2 201.21 8.75 0 28426 2022 2022-11-30 2020-09-22 true false false true 158 47.4 3.68 8.75 0 28427 2022 2022-11-30 2020-09-23 true false false false 210 90.3 5 8.75 0 28428 2022 2022-02-23 2020-09-24 true false false false 226 67.8 2.76 8.75 0 28429 2022 2022-11-08 2020-09-24 true false false true 167 50.1 3.77 8.75 0 28430 2026-03-09 true false false false 0 12.32 0.04 11.55 0 28431 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28432 2003 2003-12-18 2003-12-18 false false false true 1275.83 893.07 391.04 5.64 0 28433 2003 2003-12-18 2003-12-18 false false false true 47.75 60.55 14.63 5.64 0 28434 2003 2003-12-18 2003-12-18 false false false true 174.51 122.16 53.48 5.64 0 28435 2003 2003-12-18 2003-12-18 false false false true 125.19 87.63 38.37 5.64 209.89 28436 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28437 2025 2025-06-16 2025-02-26 true false false false 621 186.3 35.94 12.16 0 28438 2025 2025-09-15 2025-08-01 true false false false 63 18.9 4.52 12.16 99 28439 2003 2003-12-18 2003-12-18 false false false true 35.55 58.11 10.9 5.64 0 28440 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 110.16 15.83 0 28441 2022 2022-11-08 2020-09-24 true false false false 219 65.7 4.94 8.75 0 28442 2022 2022-11-30 2020-09-25 true false false true 99 29.7 2.31 8.75 0 28443 2003 2003-12-18 2003-12-18 false false false true 136 95.2 41.68 5.64 0 28444 2022 2022-11-30 2020-09-28 true false false false 65 19.5 1.53 8.75 0 28445 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28446 2003 2003-12-18 2003-12-18 false false false true 54.73 61.95 16.78 5.64 139.1 28447 2003 2003-12-18 2003-12-18 false false false true 234.39 164.07 71.84 5.64 370.47 28448 2022 2022-11-30 2020-09-28 true false false true 198 59.4 4.69 8.75 0 28449 2022 2022-11-14 2020-09-29 true false false true 71 21.3 1.62 8.75 0 28450 2022 2022-11-30 2020-09-30 true false false false 223 66.9 5.25 8.75 0 28451 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 12.16 59 28452 2003 2003-12-18 2003-12-18 false false false true 6.89 52.38 2.11 5.64 0 28453 2025 2025-09-15 2025-07-30 true false false false 862 340.5 61.82 12.16 0 28454 2003 2003-12-18 2003-12-18 false false false true 0.18 51.04 0.06 5.64 56.92 28455 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28456 2003 2003-12-18 2003-12-18 false false false true 167.26 117.08 51.27 5.64 278.53 28457 2003 2003-12-18 2003-12-18 false false false true 146.63 102.64 44.94 5.64 0 28458 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 0 28459 2022 2022-11-14 2020-09-30 true false false true 219 65.7 4.99 8.75 0 28460 2022 2022-11-30 2020-09-30 true false false false 77 23.1 1.78 8.75 0 28461 2022 2022-11-30 2020-10-01 true false false false 47 14.1 1.08 8.75 0 28462 2022 2022-11-04 2020-10-01 true false false false 202.26 60.68 4.54 8.75 0 28463 2003 2003-12-18 2003-12-18 false false false true 118.22 82.75 36.23 5.64 0 28464 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 0 28465 2022 2022-11-14 2020-10-02 true false false true 191 57.3 4.36 8.75 0 28466 2003 2003-12-18 2003-12-18 false false false true 41.73 59.35 11.48 5.64 0 28467 2022 2022-11-30 2020-10-02 true false false true 88 26.4 2.02 8.75 0 28468 2022 2022-11-14 2020-10-02 true false false true 56 16.8 1.24 8.75 0 28469 2022 2022-11-14 2020-10-02 true false false true 134 40.2 3.06 8.75 0 28470 2025 2025-09-15 2025-07-28 true false false true 683 204.9 48.99 12.16 0 28471 2004 2004-02-26 2003-12-18 false false false true 63.67 63.73 19.51 5.64 114.3 28472 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 109.77 15.83 0 28473 2022 2022-11-04 2020-10-02 true false false true 164 49.2 3.68 8.75 0 28474 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28475 2025 2025-08-11 2025-07-04 true false false false 182 54.6 6.91 12.16 256 28476 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28477 2022 2022-11-30 2020-10-05 true false false true 61 18.3 1.42 8.75 0 28478 2022 2022-11-30 2020-10-05 true false false true 41 12.3 0.94 8.75 0 28479 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28480 2003 2003-12-18 2003-12-18 false false false true 59.34 62.87 18.19 5.64 107.79 28481 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28482 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28483 2004 2004-01-14 2003-12-19 true false false false 121.71 5.64 0 28484 2022 2022-11-30 2020-10-05 true false false false 95 28.5 2.2 8.75 0 28485 2022 2022-11-30 2020-10-05 true false false false 29 8.7 0.66 8.75 0 28486 2022 2022-11-18 2020-10-06 true false false true 59 17.7 1.35 8.75 0 28487 2022 2022-11-21 2020-10-07 true false false true 170 51 3.93 8.75 0 28488 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 28489 2025 2025-08-11 2025-07-09 true false false false 94 28.2 6.03 12.39 141 28490 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 28491 2025 2025-08-11 2025-06-18 true false false true 132 39.6 5.69 1.9 179 28492 2025 2025-09-15 2025-07-28 true false false false 227 68.1 16.29 12.16 324 28493 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 28494 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28495 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28496 2025 2025-09-15 2025-07-29 true false false false 0 57.41 0.2 15.38 73 28497 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 259.66 25.36 0 28498 2025 2025-03-14 2023-10-02 true false false true 93 27.9 5.74 14.39 128 28499 2022 2022-11-21 2020-10-07 true false false false 79 23.7 1.8 8.75 0 28500 2022 2022-11-14 2020-10-07 true false false true 109 32.7 2.5 8.75 0 28501 2022 2022-11-30 2020-10-08 true false false false 81 24.6 1.91 8.75 0 28502 2022 2022-11-08 2020-10-08 true false false true 122 36.6 2.75 8.75 0 28503 2022 2022-11-21 2020-10-09 true false false false 25 7.5 0.58 8.75 0 28504 2025 2025-08-11 2025-07-09 true false false true 40 12 2.78 12.16 0 28505 2009 2009-03-23 2003-12-18 false false false true 98.69 70.74 30.25 5.64 0 28506 2025 2025-09-15 2025-08-04 true false false false 1484 445.2 106.42 12.16 0 28507 2003 2003-12-18 2003-12-18 false false false true 346.19 242.34 106.11 5.64 544.49 28508 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 613.45 28509 2025 2025-03-14 2024-06-06 true false false true 106 31.8 6.52 14.39 0 28510 2022 2022-11-18 2020-10-09 true false false true 122 36.6 2.79 8.75 0 28511 2003 2003-12-18 2003-12-18 false false false true 27.05 56.41 7.44 5.64 0 28512 2022 2022-11-18 2020-10-09 true false false true 184 55.2 4.23 8.75 0 28513 2003 2003-12-18 2003-12-18 false false false true 30.29 57.06 9.28 5.64 64.02 28514 2022 2022-11-18 2020-10-09 true false false false 20 6 0.47 8.75 0 28515 2022 2022-11-18 2020-10-09 true false false false 38 11.4 0.85 8.75 0 28516 2022 2022-11-18 2020-10-12 true false false true 94 28.2 2.15 8.75 0 28517 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 28518 2022 2022-11-18 2020-10-12 true false false true 134 40.2 3.08 8.75 0 28519 2022 2022-11-18 2020-10-12 true false false true 38 11.4 0.87 8.75 0 28520 2022 2022-11-14 2020-10-12 true false false false 27 8.1 0.6 8.75 0 28521 2022 2022-11-18 2020-10-12 true false false true 82 24.6 1.86 8.75 0 28522 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 28523 2025 2025-09-15 2025-07-21 true false false true 515 154.5 36.94 12.16 0 28524 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 138.7 12.16 0 28525 2025 2025-03-14 2024-08-05 true false false false 72 32.4 4.45 14.39 123 28526 2022 2022-11-18 2020-10-12 true false false false 57 17.1 1.29 8.75 0 28527 2022 2022-11-18 2020-10-13 true false false false 56 83.49 1.32 8.75 0 28528 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28529 2022 2022-11-03 2020-10-13 true false false true 31 9.3 0.71 8.75 0 28530 2022 2022-10-19 2020-10-14 true false false false 196 58.8 4.29 8.75 0 28531 2003 2003-12-18 2003-12-18 false false false true 143.25 100.28 43.91 5.64 239.36 28532 2022 2022-11-30 2020-10-14 true false false false 218 65.4 5.08 8.75 0 28533 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28534 2003 2003-12-18 2003-12-18 false false false true 290.64 203.45 89.08 5.64 0 28535 2003 2003-12-18 2003-12-18 false false false true 280.51 196.37 85.98 5.64 0 28536 2022 2022-11-04 2020-10-14 true false false true 66 19.8 1.48 8.75 0 28537 2022 2022-11-04 2020-10-15 true false false false 203 60.9 4.5 8.75 0 28538 2003 2003-12-18 2003-12-18 false false false true 319.33 223.53 97.88 5.64 537.72 28539 2022 2022-11-30 2020-10-16 true false false true 38 11.4 0.89 8.75 0 28540 2022 2022-11-30 2020-10-16 true false false true 113 33.9 2.65 8.75 0 28541 2003 2003-12-18 2003-12-18 false false false true 346.82 242.77 106.3 5.64 0 28542 2025 2025-09-15 2025-07-31 true false false false 107 32.1 7.67 13.82 161 28543 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 0 28544 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 28545 2003 2003-12-18 2003-12-18 false false false true 59.35 62.87 18.19 5.64 107.8 28546 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28547 2025 2025-09-15 2025-07-30 true false false false 48 14.4 3.44 13.82 0 28548 2003 2003-12-18 2003-12-18 false false false true 1037.8 726.46 318.09 5.64 1620.98 28549 2025 2025-03-14 2024-10-22 true false false true 162 48.6 10 14.39 0 28550 2022 2022-11-18 2020-10-16 true false false false 95 28.5 2.16 8.75 0 28551 2003 2003-12-18 2003-12-18 false false false true 104.32 73.03 31.98 5.64 0 28552 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28553 2003 2003-12-18 2003-12-18 false false false true 15.26 54.05 4.68 5.64 41.38 28554 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28555 2003 2003-12-18 2003-12-18 false false false true 17.51 54.51 5.37 5.64 0 28556 2022 2022-11-04 2020-10-19 true false false false 33 9.9 0.75 8.75 0 28557 2022 2022-11-18 2020-10-19 true false false false 38 11.4 0.85 8.75 0 28558 2022 2022-11-18 2020-10-20 true false false true 66 19.8 1.5 8.75 0 28559 2022 2022-11-18 2020-10-20 true false false true 35 10.5 0.8 8.75 0 28560 2022 2022-11-30 2020-10-21 true false false true 47 14.1 0.96 0 28561 2003 2003-12-18 2003-12-18 false false false true 41.21 59.24 12.63 5.64 80.47 28562 2003 2003-12-18 2003-12-18 false false false true 324.54 227.18 99.47 5.64 0 28563 2025 2025-08-11 2025-06-19 true false false false 104 6.34 28.86 0 28564 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 79.64 13.44 0 28565 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28566 2003 2003-12-18 2003-12-18 false false false true 216.37 151.46 66.32 5.64 0 28567 2025 2025-09-15 2025-07-16 true false false true 586 175.8 42.04 12.16 0 28568 2026-02-05 true false false false 0 5.52 0.02 11.55 0 28569 2025 2025-03-14 2024-10-22 true false false true 1946 583.8 119.85 14.39 0 28570 2003 2003-12-18 2003-12-18 false false false true 186.46 130.52 51.28 5.64 0 28571 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28572 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28573 2025 2025-09-15 2025-07-28 true false false false 339 101.7 24.3 12.16 0 28574 2022 2022-10-10 2020-10-21 true false false true 166 49.8 3.57 8.75 0 28575 2022 2022-11-15 2020-10-21 true false false true 188 56.4 4.29 8.75 0 28576 2022 2022-11-18 2020-10-21 true false false true 82 24.6 1.86 8.75 0 28577 2022 2022-10-10 2020-10-22 true false false false 219.17 65.75 4.76 8.75 0 28578 2026 2026-02-20 2026-02-05 true false false false 113 33.9 9.02 11.17 167 28579 2025 2025-09-10 2025-08-11 true false false true 443 132.9 31.66 13.16 621 28580 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 28581 2003 2003-12-18 2003-12-18 false false false true 11.28 53.26 3.46 5.64 0 28582 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28583 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28584 2003 2003-12-18 2003-12-18 false false false true 449.51 314.67 137.78 5.64 705.31 28585 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 477.14 28586 2025 2025-05-30 2025-03-24 true false false true 515 141.65 7.97 14.47 0 28587 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28588 2025 2025-08-11 2025-06-23 true false false false 85.56 25.67 5.22 12.16 0 28589 2022 2022-11-30 2020-10-22 true false false true 100 30 2.35 8.75 0 28590 2025 2025-08-11 2025-06-23 true false false true 515 154.5 35.95 1.9 707 28591 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28592 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 28593 2003 2003-12-18 2003-12-18 false false false true 260.13 182.09 79.73 5.64 0 28594 2022 2022-11-30 2020-10-22 true false false true 170 51 3.97 8.75 0 28595 2022 2022-10-28 2020-10-28 true false false false 141 63.6 3.2 8.75 0 28596 2022 2022-11-23 2020-10-28 true false false false 215 64.5 4.95 8.75 0 28597 2003 2003-12-18 2003-12-18 false false false true 171.92 120.34 52.69 5.64 281.25 28598 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 32.25 28599 2003 2003-12-18 2003-12-18 false false false true 210.13 147.09 64.4 5.64 332.7 28600 2003 2003-12-18 2003-12-18 false false false true 686.95 480.87 210.55 5.64 0 28601 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 28602 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.4 12.16 0 28603 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 28604 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.2 14.47 0 28605 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 28606 2003 2003-12-18 2003-12-18 false false false true 14.33 53.87 4.39 5.64 39.98 28607 2022 2022-11-03 2020-10-29 true false false false 166 56.44 3.69 8.75 0 28608 2022 2022-11-30 2020-10-30 true false false false 188 56.4 4.42 8.75 0 28609 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 469 28610 2022 2022-10-27 2020-11-09 true false false true 131 39.3 2.92 8.75 0 28611 2003 2003-12-18 2003-12-18 false false false true 26.91 56.38 8.25 5.64 0 28612 2026-03-23 true false false true 82 22.55 0.59 11.55 0 28613 2026 2026-01-15 2026-01-15 true false false false -16 -4.8 -16 28614 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28615 2025 2025-03-14 2024-11-15 true false false true 1634 490.2 101 14.39 0 28616 2003 2003-12-19 2003-12-18 false false false true 392.26 274.58 120.23 5.64 0 28617 2024 2024-11-19 2024-03-22 true false false true 1822 546.6 100.09 0 28618 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.96 13.44 0 28619 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 28620 2022 2022-11-30 2020-07-02 true false false false 265.49 165.3 6.59 8.75 0 28621 2003 2003-12-18 2003-12-18 false false false true 87.4 68.48 26.79 5.64 0 28622 2005 2005-09-01 2003-12-18 false false false true 125.18 87.63 38.36 5.64 0 28623 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 28624 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 28625 2022 2022-11-30 2020-07-06 true false false true 435 130.5 10.05 8.75 0 28626 2022 2022-11-30 2020-07-08 true false false false 452 135.6 10.55 8.75 0 28627 2003 2003-12-18 2003-12-18 false false false true 79.75 66.95 24.44 5.64 0 28628 2022 2022-11-15 2020-07-09 true false false true 312 93.6 7.13 8.75 0 28629 2022 2022-11-30 2020-07-14 true false false true 313 93.9 7.33 8.75 0 28630 2022 2022-12-14 2020-07-15 true false false true 690 16.6 8.75 0 28631 2022 2022-11-14 2020-07-21 true false false false 286 85.8 6.51 8.75 0 28632 2025 2025-09-15 2025-07-18 true false false true 39 2.81 12.16 0 28633 2025 2025-09-15 2025-07-28 true false false false 114 34.2 8.18 12.39 169 28634 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 15.38 0 28635 1997 1997-01-01 2003-12-18 false false false true 856.14 599.3 262.41 5.64 0 28636 2003 2003-12-18 2003-12-18 false false false true 422.89 296.02 129.61 5.64 0 28637 2003 2003-12-18 2003-12-18 false false false true 38.2 58.64 11.71 5.64 75.94 28638 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 28639 2025 2025-06-16 2025-03-21 true false false true 43 12.9 2.87 14.47 0 28640 2022 2022-11-25 2020-07-28 true false false true 733 219.9 16.98 8.75 0 28641 2022 2022-11-08 2020-07-29 true false false false 242 72.6 5.53 8.75 0 28642 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 28643 2022 2022-11-30 2020-07-30 true false false false 629 188.7 14.51 8.75 0 28644 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.3 13.71 0 28645 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 28646 2023 2023-11-15 2023-09-28 true false false true 1148 344.4 45.29 11.55 0 28647 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 28648 2026 2026-01-15 2026-01-15 true false false false -16 -4.4 -16 28649 2026-02-05 true false false false 108 6.23 11.55 0 28650 2025 2025-09-15 2025-07-18 true false false true 483 144.9 34.65 12.39 0 28651 2003 2003-12-18 2003-12-18 false false false true 15.23 54.05 4.66 5.64 0 28652 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.21 14.47 0 28653 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 213.67 28654 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5 13.44 125 28655 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28656 2003 2003-12-18 2003-12-18 false false false true 14.78 53.96 4.06 5.64 40.19 28657 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 12.16 0 28658 2003 2003-12-18 2003-12-18 false false false true 42.37 59.47 12.99 5.64 0 28659 2022 2022-11-23 2020-08-03 true false false true 294 88.2 6.79 8.75 0 28660 2003 2003-12-18 2003-12-18 false false false true 350.07 245.06 107.3 5.64 708.07 28661 2003 2003-12-18 2003-12-18 false false false true 22.15 55.43 6.09 5.64 0 28662 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 28663 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 28664 2022 2022-11-30 2020-08-04 true false false true 601 180.3 14.01 8.75 0 28665 2022 2022-10-27 2020-08-04 true false false true 307 92.1 6.81 8.75 0 28666 2022 2022-11-03 2020-08-07 true false false true 246 73.8 5.49 8.75 0 28667 2022 2022-11-28 2020-08-07 true false false false 328 210.9 7.72 8.75 0 28668 2024 2024-11-21 2024-05-28 true false false false 346 103.8 19.06 0 28669 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 28670 2003 2003-12-18 2003-12-18 false false false true 255.01 178.51 78.16 5.64 402.56 28671 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 28672 2003 2003-12-18 2003-12-18 false false false true 2565 1795.5 786.18 5.64 0 28673 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 348.75 28674 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 284.63 28675 2025 2025-08-11 2025-06-27 true false false false 202 60.6 14.11 13.44 0 28676 2003 2003-12-18 2003-12-18 false false false true 530.1 371.07 162.48 5.64 0 28677 2003 2003-12-18 2003-12-18 false false false true 213.75 149.63 65.51 5.64 0 28678 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 28679 2025 2025-08-11 2025-06-27 true false false true 581 174.3 35.4 15.38 0 28680 2025 2025-05-30 2025-03-28 true false false true 46 13.8 3.04 14.47 77 28681 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 28682 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 87.2 24.98 1972 28683 2022 2022-11-30 2020-08-27 true false false true 369 110.7 8.61 8.75 0 28684 2025 2025-08-11 2025-06-26 true false false true 87 26.1 6.07 12.16 0 28685 2025 2025-09-15 2025-07-21 true false false true 606 181.8 43.48 12.16 0 28686 2022 2022-10-27 2020-08-28 true false false false 543 162.9 12.05 8.75 0 28687 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 28688 2003 2003-12-18 2003-12-18 false false false true 2530.8 1771.56 775.69 5.64 3944.83 28689 2003 2003-12-18 2003-12-18 false false false true 265.18 185.63 81.28 5.64 0 28690 2025 2025-05-30 2025-03-19 true false false true 3384 1015.2 222.74 14.5 0 28691 2004 2004-01-16 2003-12-23 true false false false 11.69 3.51 1.66 5.64 22.5 28692 2004 2004-01-19 2003-12-23 true false false false 168.53 5.64 174.17 28693 2004 2004-01-19 2003-12-23 true false false false 168.13 5.64 173.77 28694 2004 2004-01-14 2003-12-29 true false false false 56.53 16.96 7.99 5.64 87.12 28695 2004 2004-01-19 2003-12-29 true false false false 79.46 23.84 11.22 5.64 120.16 28696 2021 2021-12-10 2025-05-13 true false false true 8713 1045.56 114.84 8.75 0 28697 2022 2022-11-15 2020-09-02 true false false true 292 87.6 6.67 8.75 0 28698 2003 2003-07-09 2003-12-30 false false true false 78.4 5.64 84.04 28699 2004 2004-01-19 2003-12-30 false false true false 72.54 5.64 78.18 28700 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 28701 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 28702 2003 2003-07-09 2004-01-02 true false false false 128.94 5.64 0 28703 2022 2022-11-18 2020-09-14 true false false true 701 210.3 16.08 8.75 0 28704 2004 2004-01-16 2004-01-02 true false false false 129.13 5.64 134.76 28705 1999 1999-01-01 2004-01-05 true false false false 183.66 55.1 26.63 5.64 0 28706 2004 2004-01-05 2004-01-05 false false false true 49.77 65.93 16 5.64 0 28707 2004 2004-01-16 2004-01-05 false false false false 29.93 5.64 35.57 28708 2004 2004-01-16 2004-01-05 false false false false 25.63 5.64 31.27 28709 2004 2004-01-16 2004-01-05 true false false false 47.16 14.15 7.37 5.64 0 28710 2004 2004-01-16 2004-01-05 true false false false 47.26 23.25 8.79 5.64 0 28711 2004 2004-01-16 2004-01-08 true false false false 39.93 11.98 6.23 5.64 0 28712 2004 2004-01-08 2004-01-08 true false false false 212.58 63.78 7.97 5.64 0 28713 2004 2004-01-08 2004-01-08 true false false false 637.72 191.32 4.78 5.64 0 28714 2004 2004-01-08 2004-01-08 true false false false 489.72 146.92 18.37 5.64 0 28715 2004 2004-01-08 2004-01-08 true false false false 855.5 256.64 6.42 5.64 0 28716 2004 2004-01-16 2004-01-09 true false false false 61.86 8.69 5.64 76.19 28717 2004 2004-01-16 2004-01-12 true false false false 25.8 4.29 4.03 5.64 39.76 28718 2004 2004-01-16 2004-01-12 true false false false 37.88 5.64 43.52 28719 2004 2004-01-16 2004-01-12 true false false false 20.52 6.16 2.98 5.64 0 28720 2004 2004-01-12 2004-01-12 false false true false 122.56 5.64 128.2 28721 2004 2004-01-16 2004-01-13 true false false false 19.69 5.64 0 28722 2025 2025-05-30 2025-03-27 true false false true 773 231.9 44.01 14.47 0 28723 2023 2023-11-15 2023-03-21 true false false true 92 27.6 3.02 8.75 0 28724 2025 2025-09-10 2025-08-11 true false false true 260 78 18.59 12.16 0 28725 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 134.14 14.47 3162 28726 2003 2003-12-18 2004-01-22 false false false true 35.02 51 11.26 5.64 102.92 28727 2004 2004-01-16 2004-01-13 true false false false 45.35 13.6 6.96 5.64 71.55 28728 2004 2004-01-16 2004-01-13 true false false false 11.84 3.55 1.98 5.64 0 28729 2004 2004-01-19 2004-01-14 true false false false 156.9 -6.5 5.64 156.04 28730 2004 2004-01-14 2004-01-15 true false false false 208.38 62.52 33.12 5.64 309.66 28731 2004 2004-01-16 2004-01-15 true false false false 281.31 84.4 43.96 5.64 415.31 28732 2022 2022-11-08 2020-09-21 true false false true 515 154.5 11.64 8.75 0 28733 2004 2004-01-16 2004-01-15 true false false false 0.2 55.14 9.21 5.64 70.19 28734 2004 2004-01-19 2004-01-15 true false false false 39.26 5.64 44.9 28735 2003 2003-12-18 2004-02-10 false false false true 196.8 137.76 57.07 5.64 310.51 28736 2004 2004-01-15 2004-01-15 false false false false 132.06 5.64 137.69 28737 2004 2004-01-19 2004-01-16 true false false false 98.76 29.62 15.42 5.64 149.44 28738 2004 2004-01-19 2004-01-16 true false false false 13.24 3.97 2.06 5.64 24.91 28739 2004 2004-01-19 2004-01-16 true false false false -0.21 194.38 30.75 0 0 28740 2004 2004-01-16 2004-01-16 true false false false 48.71 14.61 7.45 5.64 0 28741 2004 2004-01-19 2004-01-16 false false true false 61.14 5.64 66.79 28742 2004 2004-01-19 2004-01-16 true false false false 245.18 73.56 37.99 5.64 362.37 28743 2004 2004-01-19 2004-01-19 false false false true 152.41 152.41 4.57 5.64 0 28744 2004 2004-04-15 2004-01-20 true false false false 34.6 10.38 5.29 5.64 55.91 28745 2004 2004-04-15 2004-01-20 true false false false 52.37 15.71 8.24 5.64 81.96 28746 2004 2004-05-10 2004-01-22 false false true false 136.55 5.64 142.19 28747 2004 2004-04-15 2004-05-10 false false false false 24.87 3.88 0 28.75 28748 2004 2004-04-15 2004-01-22 false false true false 24.61 5.64 30.25 28749 2004 2004-04-15 2004-01-22 false false false false 56.12 5.64 0 28750 2004 2004-04-15 2004-01-22 false false false false 165.53 5.64 0 28751 2004 2004-04-15 2004-01-23 true false false false 45.25 13.57 7.07 5.64 0 28752 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 154.72 14.47 3183 28753 2003 2003-10-23 2004-02-04 true false false false 43.44 470.71 6.79 5.64 526.28 28754 2025 2025-08-11 2025-06-27 true false false true 386 115.8 16.63 12.16 0 28755 2004 2004-04-15 2004-01-26 true false false false -19.76 40.43 0.28 0 20.95 28756 2004 2004-04-15 2004-01-26 false false false false 64.87 5.64 0 28757 2004 2004-04-15 2004-01-26 true false false false 201.32 60.4 31.46 5.64 298.82 28758 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 28759 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 28760 2025 2025-06-16 2025-03-20 true false false true 887 266.1 59.2 14.47 1227 28761 2004 2004-07-09 2004-01-29 false false false false 87.38 0 87.38 28762 2003 2003-07-09 2004-02-04 false false false false 80.13 0 80.13 28763 2003 2003-12-18 2004-01-30 false false false true 229.79 153.25 67.19 0 0 28764 2025 2025-06-16 2024-08-13 true false false false 265 79.8 17.77 14.47 377 28765 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 735.27 5.64 0 28766 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 557.02 5.64 0 28767 2004 2004-01-30 2004-01-29 false false false true 3564.91 3564.91 378.78 5.64 0 28768 2004 2004-01-30 2004-01-29 false false false true 4537.1 4537.1 311.92 5.64 0 28769 2004 2004-01-30 2004-01-29 false false false true 3848.14 3848.14 149.47 5.64 0 28770 2004 2004-01-30 2004-01-29 true false false false 2106.14 631.84 7.9 5.64 0 28771 2025 2025-06-16 2025-03-20 true false false true 296 88.8 19.79 14.47 419 28772 2022 2022-11-15 2020-09-22 true false false false 423.41 127.02 9.63 8.75 0 28773 2003 2003-07-09 2004-02-17 false false true false 23.44 -0.08 0 23.36 28774 2003 2003-10-22 2004-02-02 true false false false 82.02 24.6 12.82 5.64 0 28775 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 28776 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 28777 2003 2003-11-04 2004-02-02 true false false false 480.78 0 480.78 28778 2025 2025-09-10 2025-08-11 true false false false 56 16.8 4 1.9 0 28779 2025 2025-08-11 2025-07-04 true false false false 484 145.2 33.81 12.16 0 28780 2003 2003-07-09 2004-02-03 false false false false 120.59 0 120.6 28781 2025 2025-08-11 2025-07-07 true false false false 130 201.6 11.68 11.79 355 28782 2021 2021-12-10 2025-09-16 true false false true 1015.87 121.9 13.38 8.75 0 28783 2003 2003-11-04 2004-02-09 false false false false 91.06 0 91.06 28784 2025 2025-05-30 2025-04-02 true false false true 986 295.8 38.52 14.47 1335 28785 2025 2025-05-30 2025-04-02 true false false true 658 197.4 43.3 14.47 913 28786 2025 2025-05-30 2025-03-28 true false false true 46 12.65 0.71 14.47 74 28787 2004 2004-02-03 2004-02-09 false false false true 347.52 447.29 13.33 0 550.09 28788 2004 2004-02-03 2004-02-03 false false false true 347.52 447.29 2.58 0 539.34 28789 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 28790 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 28791 2004 2004-04-15 2004-02-03 true false false false -19.89 40.43 0.26 0 20.8 28792 2004 2004-04-15 2004-02-04 false false false false 100.79 0 100.79 28793 2003 2003-07-09 2004-02-05 false false false false 91.06 0 91.06 28794 2025 2025-06-16 2025-03-05 true false false true 193 57.9 11.18 14.47 0 28795 2025 2025-06-16 2025-03-21 true false false true 97 29.1 5.71 14.47 105 28796 2022 2022-11-28 2020-09-22 true false false true 451 135.3 10.54 8.75 0 28797 2022 2022-11-28 2020-09-23 true false false true 650 195 15.13 8.75 0 28798 2003 2003-11-04 2004-02-05 false false false false 27.02 0 0 28799 2003 2003-10-22 2004-02-05 true false false false 177.98 53.39 27.42 5.64 264.43 28800 2003 2003-11-04 2004-02-06 true false false false 11.72 3.51 1.83 5.64 22.7 28801 1999 1999-10-23 2004-02-06 true false false false 32.66 9.8 5.1 5.64 53.2 28802 2003 2003-10-23 2004-02-06 true false false false 221.45 66.44 34.6 5.64 328.13 28803 2004 2004-02-06 2004-02-06 false false false false 159.89 0 159.89 28804 2003 2003-07-09 2004-02-09 false false false false 91.06 0 91.06 28805 2004 2004-02-09 2004-02-09 false false false false 159.89 0 0 28806 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 28807 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 28808 2004 2004-02-09 2004-02-09 false false false false 197.5 0 197.51 28809 2003 2003-12-18 2004-02-09 false false false true 65.75 46.03 19.07 5.64 111.83 28810 2025 2025-09-10 2025-08-11 true false false false 91 27.3 6.5 12.39 0 28811 2003 2003-10-16 2004-02-10 false false false false 49.84 0 49.84 28812 2003 2003-11-04 2004-02-10 false false false false 49.84 0 49.84 28813 2025 2025-06-16 2025-02-25 true false false false 75 22.5 5.01 14.47 117 28814 2022 2022-11-08 2020-09-23 true false false true 550 165 12.44 8.75 0 28815 2003 2003-07-09 2004-02-10 false false false false 73.93 0 73.93 28816 2022 2022-11-30 2020-09-29 true false false true 451 135.3 10.52 8.75 0 28817 2025 2025-05-30 2025-04-14 true false false true 5612 1683.6 370.58 25.89 0 28818 2022 2022-11-15 2020-09-30 true false false true 355 106.5 8.1 8.75 0 28819 2004 2004-04-15 2004-02-12 true false false false 211.79 63.53 33.09 5.64 314.05 28820 2003 2003-10-22 2004-02-12 true false false false 104.14 31.24 16.42 5.64 157.44 28821 2022 2022-11-15 2020-10-02 true false false true 314 94.2 7.18 8.75 0 28822 2022 2022-11-18 2020-10-06 true false false true 426 127.8 9.77 8.75 0 28823 2003 2003-07-09 2004-02-13 false false false false 29.93 0 29.93 28824 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 28825 2003 2003-07-09 2004-02-13 false false true false 36.85 0 36.85 28826 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 28827 2004 2004-04-15 2004-02-13 false false false false 113.19 5.64 118.82 28828 2004 2004-04-15 2004-02-13 false false false false 113.19 0 113.18 28829 2003 2003-10-23 2004-02-16 true false false false 35.57 10.67 5.76 5.64 0 28830 2003 2003-11-04 2004-02-17 false false true false 23.44 -0.07 0 23.37 28831 2003 2003-07-09 2004-03-05 false false false false 11.57 0 11.57 28832 2003 2003-07-09 2004-02-18 false false true false 185.6 0 185.6 28833 2003 2003-07-09 2004-02-18 false false false false 27.25 0 27.25 28834 2003 2003-11-04 2004-02-18 false false false false 27.25 0 27.25 28835 2020 2020-12-07 2020-03-24 true false false true 8792 2637.6 140.1 8.75 0 28836 2003 2003-07-09 2004-02-19 false false false false 67.72 0 67.72 28837 2004 2004-02-19 2004-02-19 true false false false 320.67 96.2 50.11 5.64 0 28838 2025 2025-06-16 2025-03-21 true false false true 54 16.2 2.95 14.47 88 28839 2002 2002-08-08 2004-02-19 true false false false 20.86 6.26 4.31 5.64 37.07 28840 2003 2003-10-22 2004-02-19 true false false false 71.87 21.56 11.23 5.64 0 28841 2004 2004-04-15 2004-02-23 false false true false 27.34 5.64 32.99 28842 2003 2003-10-22 2004-02-23 true false false false 28.71 8.61 4.16 5.64 47.12 28843 2003 2003-10-22 2004-02-23 true false false false 133.1 5.64 138.74 28844 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 1.9 0 28845 2003 2003-12-18 2004-02-27 false false false true 120.98 126.66 11.07 0 258.71 28846 2022 2022-11-21 2020-10-08 true false false true 275 82.5 6.31 8.75 0 28847 2022 2022-11-21 2020-10-14 true false false true 425 127.5 9.8 8.75 0 28848 2003 2003-10-22 2004-02-25 true false false false 56.41 16.98 8.18 5.64 87.21 28849 2022 2022-11-18 2020-10-14 true false false true 765 229.5 17.53 8.75 0 28850 2022 2022-11-30 2020-10-23 true false false true 319 95.7 7.46 8.75 0 28851 2004 2004-03-25 2004-03-25 true false false false 116.89 35.07 17.13 5.64 0 28852 2022 2022-10-28 2020-10-29 true false false true 638 191.4 14.16 8.75 0 28853 2003 2003-11-18 2004-02-26 false false false true 0 57.7 15.87 0 73.57 28854 2022 2022-11-30 2020-11-03 true false false false 421 126.3 9.71 8.75 0 28855 2025 2025-06-16 2025-03-21 true false false true 217 65.1 8.69 14.47 305 28856 2004 2004-04-15 2004-02-26 true false false false 39.34 11.81 6.15 5.64 0 28857 2003 2003-10-22 2004-02-27 true false false false 16.19 4.86 2.53 5.64 29.22 28858 2020 2020-12-07 2025-09-16 true false false true 1015.87 121.9 16.19 8.75 0 28859 2003 2003-10-22 2004-03-01 true false false false -0.24 35.33 -0.26 5.64 40.47 28860 2003 2003-07-09 2004-03-02 true false false false 74.98 0 0 28861 2003 2003-10-23 2004-03-02 true false false false 165.47 49.64 25.85 5.64 246.6 28862 2003 2003-10-23 2004-03-03 true false false false 114.33 34.3 17.49 5.64 171.76 28863 2004 2004-04-15 2004-03-03 true false false false 41.08 12.32 5.64 59.04 28864 2003 2003-10-23 2004-03-03 true false false false 41 12.3 5.64 58.94 28865 2003 2003-10-23 2004-03-03 true false false false 68.22 20.46 10.65 5.64 104.97 28866 2003 2003-12-18 2004-03-23 false false false true 0 51 0 12.75 28867 2003 2003-10-23 2004-03-04 true false false false 442.91 5.64 448.55 28868 2003 2003-07-09 2004-03-04 false false false false 20.34 0 20.34 28869 2003 2003-12-18 2004-03-04 false false false true 71.09 22.86 5.64 99.59 28870 2022 2022-11-30 2020-11-25 true false false true 635 190.5 14.81 8.75 0 28871 2026 2026-01-15 2026-01-15 true false false false -385 -115.5 -385 28872 2026-03-09 true false false false 937 281.1 43.6 11.55 0 28873 2026 2026-01-15 2026-01-15 true false false false -580 -159.5 -580 28874 2025 2025-08-11 2025-06-13 true false false true 574 172.2 24.71 14.59 786 28875 2022 2022-12-07 2025-05-13 true false false true 8713 2613.9 205.36 8.75 0 28876 2003 2003-10-23 2004-03-08 true false false false 164.04 49.21 27.48 5.64 246.37 28877 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 7.97 5.64 0 28878 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 1.59 5.64 0 28879 2003 2003-10-23 2004-03-10 true false false false 29.61 8.88 4.88 5.64 49.01 28880 2003 2003-10-23 2004-03-10 true false false false 11.24 3.89 1.59 5.64 22.36 28881 2003 2003-10-23 2004-03-10 true false false false 100.66 5.64 106.3 28882 2004 2004-04-15 2004-03-10 false false true false 28.6 0 28.6 28883 2004 2004-10-23 2004-03-10 true false false false 100.66 5.64 106.3 28884 2004 2004-04-15 2004-03-10 false false false false 397.09 0 397.09 28885 2004 2004-04-15 2004-03-10 true false false false 68.73 1.78 10.12 5.64 86.27 28886 2004 2004-04-15 2004-03-10 false false false false 444.58 0 0 28887 2003 2003-10-23 2004-03-10 true false false false 12.07 3.62 1.89 5.64 23.22 28888 1999 1999-10-23 2004-03-10 true false false false 12.07 3.63 1.89 5.64 23.23 28889 2022 2022-10-28 2020-07-01 true false false true 1595 478.5 35.41 8.75 0 28890 2002 2002-01-01 2005-12-29 true false false false -4.32 0 0 28891 2003 2003-10-23 2004-03-11 true false false false 29.61 8.88 4.88 5.64 49.01 28892 2003 2003-10-23 2004-03-12 true false false false 94.55 28.36 13.72 5.64 0 28893 2003 2003-10-23 2004-03-12 true false false false 17.9 5.37 2.74 5.64 31.65 28894 2004 2004-04-15 2004-03-12 false false false false 101.01 0 101.01 28895 2025 2025-08-11 2025-07-08 true false false true 306 91.8 21.36 14.59 434 28896 2003 2003-10-23 2004-03-15 true false false false 21.69 13.94 2.53 5.64 43.8 28897 2003 2003-10-23 2004-03-15 true false false false 712.71 213.82 111.36 5.64 1043.53 28898 2003 2003-10-23 2004-03-15 true false false false 25.54 7.65 3.99 5.64 0 28899 2003 2003-11-04 2004-03-15 false false false false 101.56 0 0 28900 2004 2004-04-15 2004-03-15 false false true false 89.09 0 89.09 28901 2002 2002-08-08 2004-03-15 true false false false 367.2 96.22 79.62 5.64 548.68 28902 2004 2004-04-16 2004-03-16 false false false false 151.3 5.64 0 28903 2004 2004-04-15 2004-03-16 true false false false 274.37 82.31 42.87 5.64 0 28904 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 28905 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 28906 2022 2022-10-17 2022-09-27 true false false true 1020 306 19.8 0 28907 2003 2003-10-23 2004-03-23 true false false false 0 11.06 4.13 5.64 0 28908 2004 2004-12-01 2004-03-23 false false false true 138.82 138.82 27.07 5.64 0 28909 2004 2004-03-24 2004-03-24 true false false false 116.46 34.94 18.2 5.64 0 28910 2022 2022-11-30 2020-07-01 true false false true 1037 311.1 24.19 8.75 0 28911 2004 2004-03-24 2004-03-24 true false false false 13.72 4.12 2.14 5.64 0 28912 2004 2004-03-24 2004-03-24 true false false false 456.71 190.47 68.91 5.64 0 28913 2004 2004-03-24 2004-03-24 true false false false 136.55 40.96 21.34 5.64 0 28914 2004 2004-03-24 2004-03-24 true false false false 30.57 20.49 5.2 5.64 0 28915 2025 2025-08-11 2025-03-05 true false false false 258 77.4 6.63 13.82 356 28916 2004 2004-03-25 2004-03-25 true false false false 32.21 9.67 5.03 5.64 52.55 28917 2004 2004-03-25 2004-03-25 true false false false 244.57 73.37 38.21 5.64 0 28918 2025 2025-09-10 2025-08-11 true false false false 1015 383.55 72.53 12.39 0 28919 2004 2004-03-25 2004-03-25 true false false false 217.59 65.27 31.76 5.64 0 28920 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 13.05 5.64 0 28921 2004 2004-03-25 2004-03-25 true false false false 62.98 18.89 9.13 5.64 0 28922 2025 2025-08-11 2025-03-04 true false false true 1411 423.3 98.54 12.39 0 28923 2004 2004-03-25 2004-03-25 true false false false 0.04 110.36 5.64 116.04 28924 2004 2004-03-25 2004-03-25 true false false false 103.18 31 14.95 5.64 0 28925 2004 2004-03-25 2004-03-25 true false false false 56.91 17.07 8.89 5.64 88.51 28926 2004 2004-03-25 2004-03-25 true false false false 96.1 28.83 13.93 5.64 0 28927 2025 2025-08-11 2025-05-14 true false false true 372 111.6 16.01 14.59 514 28928 2004 2004-03-29 2004-03-29 false false true false 258.22 0 258.22 28929 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 61.71 1.9 0 28930 2025 2025-08-11 2025-03-06 true false false true 607 182.1 42.38 13.82 0 28931 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 28932 2022 2022-02-18 2020-07-02 true false false true 1531 459.3 19.11 8.75 0 28933 2004 2004-03-25 2004-03-25 true false false false 24.67 7.4 3.58 5.64 41.29 28934 2022 2022-12-07 2025-09-16 true false false true 1015.87 121.9 23.94 8.75 1170 28935 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 21.93 5.64 521.8 28936 2022 2022-11-25 2020-07-07 true false false true 3424 1027.2 79.41 8.75 0 28937 2022 2022-11-25 2020-07-21 true false false true 1170 351 27.1 8.75 0 28938 2022 2022-11-14 2020-07-23 true false false true 984 295.2 22.45 8.75 0 28939 2004 2004-03-26 2004-03-26 true false false false 21.51 6.45 3.37 5.64 36.97 28940 2022 2022-11-14 2020-07-28 true false false true 1104 331.2 25.18 8.75 0 28941 2004 2004-03-25 2004-03-25 true false false false 160.81 48.24 25.13 5.64 0 28942 2022 2022-11-08 2020-10-05 true false false true 1019 305.7 23.04 8.75 0 28943 2004 2004-03-25 2004-03-25 true false false false 101 30.3 15.78 5.64 0 28944 2004 2004-03-25 2004-03-25 true false false false 39.94 11.98 6.24 5.64 0 28945 2022 2022-12-01 2020-10-06 true false false false 2914 874.2 67.57 8.75 0 28946 2004 2004-03-25 2004-03-25 true false false false 51.06 15.32 7.98 5.64 80 28947 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 12.1 5.64 126.24 28948 2004 2004-03-25 2004-03-25 true false false false 56.89 17.07 8.89 5.64 88.49 28949 2004 2004-03-25 2004-03-25 true false false false 43.48 23.74 6.3 5.64 0 28950 2023 2023-11-27 2025-09-16 true false false true 1015.87 121.9 40.73 8.75 1187 28951 2004 2004-03-25 2004-03-25 true false false false 61.87 18.56 9.66 5.64 0 28952 2025 2025-08-11 2025-06-17 true false false true 310 93 21.65 13.82 0 28953 2022 2022-03-24 2020-08-03 true false false true 3196 958.8 39.91 8.75 0 28954 2022 2022-11-15 2020-08-04 true false false true 799 239.7 18.23 8.75 0 28955 2004 2004-04-06 2004-04-06 true false false false 57.4 17.22 8.85 5.64 0 28956 2022 2022-10-27 2020-08-10 true false false true 1092 327.6 24.25 8.75 0 28957 2022 2022-11-08 2020-08-18 true false false false 1418 425.4 31.88 8.75 0 28958 2022 2022-11-15 2020-08-26 true false false true 847 254.1 19.31 8.75 0 28959 2004 2004-03-25 2004-03-25 true false false false 17.75 5.33 2.57 5.64 31.29 28960 2022 2022-10-28 2020-09-11 true false false true 1888 566.4 41.88 8.75 0 28961 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 28962 2022 2022-10-28 2020-09-14 true false false true 2702 810.6 60 8.75 0 28963 2022 2022-11-28 2020-09-14 true false false true 1136 26.58 8.75 0 28964 2022 2022-12-14 2020-09-15 true false false true 2428 57.77 8.75 0 28965 2004 2004-03-26 2004-03-26 true false false false 18.08 5.42 2.82 5.64 0 28966 2024 2024-11-25 2025-05-13 true false false true 8713 2613.9 505.59 8.75 0 28967 2025 2025-06-16 2025-03-18 true false false true 2411 723.3 139.53 14.47 0 28968 2022 2022-11-15 2020-09-28 true false false true 893 267.9 20.36 8.75 0 28969 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 28970 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 28971 2026 2026-01-15 2026-01-15 true false false false -580 -174 -580 28972 2004 2004-03-26 2004-03-26 true false false false 84.25 25.27 12.67 5.64 0 28973 2025 2025-08-11 2025-07-14 true false false true 956 286.8 58.25 1.9 0 28974 2026-02-05 true false false false 0 6.3 11.55 0 28975 2004 2004-03-26 2004-03-26 true false false false 86.09 25.82 14.64 5.64 132.19 28976 2004 2004-04-15 2004-05-17 true false false false 11.5 3.91 1.63 5.64 22.68 28977 2026-03-23 true false false true 774 232.2 23.92 11.55 0 28978 2026-03-09 true false false true 240 72 19.35 11.55 0 28979 2026 2026-04-17 2026-03-10 true false false true 124 37.2 8.71 11.17 0 28980 2004 2004-04-15 2004-03-27 true false false false 378.89 113.67 58.1 5.64 556.3 28981 2004 2004-04-15 2004-04-22 false false false false 49.15 0 49.15 28982 2004 2004-04-01 2004-03-29 true false false false 72.31 31.71 13.13 5.64 122.79 28983 2004 2004-04-15 2004-03-29 false false false false 157.14 0 157.14 28984 2004 2004-04-15 2004-03-29 false false false false 160.68 0 160.68 28985 2004 2004-04-15 2004-03-29 false false true false 63.08 0 63.07 28986 2025 2025-06-16 2025-03-21 true false false true 253 75.9 13.85 25.6 368 28987 2004 2004-04-15 2004-03-30 false false false false 49.37 0 49.37 28988 2004 2004-04-15 2004-03-30 true false false false 7.97 9.83 1.23 5.64 0 28989 2004 2004-03-30 2004-03-30 true false false false 179.49 5.64 185.13 28990 2004 2004-04-16 2004-03-31 false false false false 225.02 5.64 230.66 28991 2004 2004-04-16 2004-03-31 false false false false 224.63 5.64 230.27 28992 2003 2003-11-26 2004-04-07 false false true false 52.91 5.64 58.55 28993 2004 2004-04-15 2004-04-01 true false false false 334.04 100.22 52.19 5.64 492.09 28994 2004 2004-04-15 2004-04-01 false false false false 194.52 0 194.52 28995 2004 2004-04-15 2004-04-01 false false false false 158.08 0 158.08 28996 2004 2004-04-15 2004-04-01 false false false false 83.36 0 83.35 28997 2025 2025-08-11 2025-07-14 true false false true 6049 1814.7 422.31 1.9 0 28998 2025 2025-08-11 2025-07-14 true false false true 161 48.3 11.24 1.9 0 28999 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 29000 2004 2004-04-15 2004-04-01 false false false false 147.73 0 147.73 29001 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29002 2025 2025-11-12 2025-09-15 true false false true 368 110.4 27.65 12.16 0 29003 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29004 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29005 2004 2004-12-01 2004-04-01 false false false true 6.55 51 2.33 5.64 0 29006 2001 2001-01-01 2004-04-01 true false false false -126.37 683.72 -7.55 0 0 29007 2004 2004-04-02 2004-04-02 true false false false 24.03 7.21 3.71 5.64 40.59 29008 2004 2004-04-02 2004-04-02 true false false false 64.51 10.08 5.64 80.23 29009 2004 2004-04-02 2004-04-02 true false false false 74.46 24.56 10.61 5.64 0 29010 2004 2004-04-02 2004-04-02 true false false false 19.61 5.88 2.84 5.64 0 29011 2004 2004-04-02 2004-04-02 true false false false 20.17 6.05 3.15 5.64 35.01 29012 2004 2004-04-02 2004-04-02 true false false false 129.13 41.53 18.72 5.64 195.02 29013 2004 2004-04-02 2004-04-02 true false false false 384.26 115.28 55.72 5.64 0 29014 2003 2003-11-04 2004-04-02 false false false false 11.57 0 11.57 29015 2004 2004-04-15 2004-04-02 false false false false 11.57 0 11.57 29016 2003 2003-11-23 2004-04-02 false false true false 45.68 5.64 51.32 29017 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.84 1.9 77 29018 2004 2004-12-01 2004-04-02 false false false true 147.36 147.36 21.37 5.64 211.21 29019 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29020 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29021 2004 2004-04-15 2004-04-05 false false false false 256.73 0 256.74 29022 2004 2004-12-01 2004-04-05 false false false true 36.87 51 5.35 5.64 60.61 29023 2004 2004-12-01 2004-04-05 false false false true 10.75 51 2.3 5.64 69.69 29024 2004 2004-05-10 2004-04-05 false false false false 385.61 0 385.62 29025 2003 2003-10-23 2004-04-06 true false false false 29.27 8.78 4.58 5.64 48.27 29026 2003 2003-10-23 2004-04-06 true false false false 29.27 4.58 5.64 39.49 29027 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29028 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 11.95 5.64 511.82 29029 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29030 2004 2004-12-01 2004-04-06 false false false true 147.36 147.36 23.03 5.64 212.87 29031 2004 2004-04-06 2004-04-06 false false false false 369.83 0 369.82 29032 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29033 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29034 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29035 2004 2004-12-01 2004-04-07 false false false true 33.38 51 6.51 5.64 96.53 29036 2004 2004-12-01 2004-04-07 false false false true 33.38 51 4.84 5.64 94.86 29037 2003 2003-11-23 2004-04-07 false false true false 1144.12 5.64 1149.76 29038 2004 2004-04-08 2004-04-08 false false true false 58.25 0 58.25 29039 2004 2004-12-01 2004-04-08 false false false true 824.67 824.67 170.09 5.64 1206.57 29040 2004 2004-12-01 2004-04-08 false false false true 755.95 755.95 118.89 5.64 1069.47 29041 2004 2004-04-08 2004-04-08 false false false false 58.25 0 58.25 29042 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 51.67 5.64 445.63 29043 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 39.15 5.64 433.11 29044 2004 2004-04-15 2004-04-08 false false false false 58.25 0 0 29045 2004 2004-12-01 2004-04-09 false false false true 250.53 325.69 26.62 5.64 420.58 29046 2003 2003-10-23 2004-04-09 true false false false 15.08 4.53 2.35 5.64 27.6 29047 2003 2003-10-23 2004-04-13 true false false false 106.1 5.64 111.74 29048 2003 2003-10-23 2004-04-13 true false false false 11.83 3.54 1.84 5.64 22.85 29049 2004 2004-04-15 2004-04-13 false false false false 172.29 0 172.29 29050 2003 2003-10-23 2004-04-13 true false false false 41.83 12.55 7 5.64 67.02 29051 2004 2004-04-15 2004-04-14 false false false false 82.8 0 0 29052 2004 2004-04-15 2004-04-14 true false false false 262.46 41.01 5.64 309.11 29053 2025 2025-08-11 2025-07-09 true false false false 1458 437.4 101.94 1.9 0 29054 2003 2003-07-09 2004-04-14 false false false false 100.9 5.64 0 29055 2004 2004-04-14 2004-04-14 true false false false 99.22 5.64 104.86 29056 2003 2003-10-23 2004-04-14 true false false false 16.32 4.99 2.78 5.64 0 29057 2004 2004-04-15 2004-04-14 false false false true 0 51 5.64 0 29058 2004 2004-04-15 2004-04-15 false false false true 32.26 51 5.04 5.64 0 29059 2004 2004-04-15 2004-04-15 false false false true 32.51 51 5.08 5.64 0 29060 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 14.97 5.64 0 29061 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 12.97 5.64 0 29062 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29063 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29064 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29065 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 46.6 5.64 0 29066 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29067 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29068 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29069 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29070 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29071 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 29072 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29073 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29074 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29075 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29076 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29077 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29078 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29079 2004 2004-04-15 2004-04-15 true false false false 133.9 20.92 5.64 0 29080 2004 2004-04-19 2004-04-16 true false false false 29.59 8.88 4.62 5.64 48.73 29081 2003 2003-10-23 2004-04-19 true false false false 16.07 4.82 2.52 5.64 29.05 29082 2004 2004-04-19 2004-04-19 false false false false 48.02 0 48.03 29083 2004 2004-12-01 2004-04-19 false false false true 0.01 51 5.64 56.65 29084 2025 2025-08-11 2025-07-09 true false false false 1050 315 60.69 1.9 1428 29085 2025 2025-08-11 2025-06-27 true false false true 447 134.1 31.21 1.9 0 29086 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 482.32 1.9 0 29087 2004 2004-12-01 2004-04-19 false false false true 258.41 335.94 50.53 5.64 0 29088 2004 2004-12-01 2004-04-19 false false false true 123.03 123.03 25.38 5.64 0 29089 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29090 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29091 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29092 2003 2003-10-23 2004-04-19 true false false false 321.11 96.34 50.17 5.64 473.26 29093 2004 2004-04-19 2004-04-19 false false true false 37.91 0 37.91 29094 2004 2004-12-01 2004-04-20 false false false true 4.61 52.38 0.9 5.64 0 29095 2003 2003-11-04 2004-04-20 false false false false 181.83 0 181.83 29096 2004 2004-04-20 2004-04-20 true false false false -86.81 24.16 -0.58 0 0 29097 2003 2003-11-04 2004-04-20 false false false false 127.91 0 127.91 29098 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29099 2004 2004-06-10 2004-04-30 false false false false 250.53 0 0 29100 2025 2025-08-11 2025-07-09 true false false true 3187 956.1 222.52 1.9 0 29101 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29102 2005 2005-12-14 2005-12-01 false false false true 475.24 475.24 74.26 6.11 0 29103 2025 2025-11-10 2025-11-10 true false false false -327 -98.1 -327 29104 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 157.96 1.9 0 29105 2025 2025-08-11 2025-07-14 true false false false 759 227.7 52.97 1.9 1042 29106 2003 2003-11-23 2004-04-22 true false false false 43.85 2.51 6.56 5.64 58.56 29107 2004 2004-12-01 2004-04-22 false false false true 140.16 182.21 27.33 5.64 250.22 29108 2004 2004-12-01 2004-04-22 false false false true 26.1 51 3.78 5.64 0 29109 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29110 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29111 2004 2004-05-10 2004-05-10 false false false false 81.93 0 81.92 29112 2004 2004-05-10 2004-04-23 false false true false 81.93 0 0 29113 2025 2025-11-10 2025-11-10 true false false false -322 -96.6 -322 29114 2004 2004-12-01 2004-04-23 false false false true 143.16 143.16 22.37 5.64 0 29115 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 700.2 29116 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 0 29117 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29118 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29119 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 35.3 5.64 0 29120 2003 2003-11-20 2004-04-26 true false false false 0 5.75 2.7 5.64 14.09 29121 2004 2004-12-01 2004-04-26 false false false true 15.08 51 3.11 5.64 36.58 29122 2025 2025-08-11 2025-07-14 true false false false 766 251.1 53.5 1.9 0 29123 2025 2025-08-11 2025-07-09 true false false false 193 57.9 13.47 1.9 266 29124 2004 2004-12-01 2004-04-26 false false false true 0.11 51 0.01 5.64 56.75 29125 2004 2004-12-01 2004-04-27 false false false true 24.99 51 3.62 5.64 85.25 29126 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.14 11.79 0 29127 2004 2004-12-01 2004-04-27 false false false true 0 51 5.64 18.39 29128 2024 2024-11-25 2025-09-16 true false false true 1015.87 121.9 58.93 8.75 1205 29129 2004 2004-12-01 2004-04-27 false false false true 2198.2 2857.66 343.47 5.64 0 29130 2003 2003-11-04 2004-04-28 false false false false 129.68 0 129.68 29131 2004 2004-05-10 2004-04-28 false false true false 136.55 0 136.55 29132 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29133 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29134 2004 2004-12-01 2004-04-28 false false false true 57.09 57.09 11.13 5.64 124.86 29135 2003 2003-10-23 2004-04-30 true false false false 19.47 5.84 3.04 5.64 33.99 29136 2003 2003-10-23 2004-04-30 true false false false 2662.66 798.8 416.04 5.64 0 29137 2003 2003-11-04 2004-04-30 false false true false 104.75 0 0 29138 2004 2004-06-10 2004-04-30 false false false false 146.15 0 0 29139 2004 2004-12-01 2004-04-30 false false false true 63.81 63.81 9.97 5.64 130.42 29140 2003 2003-10-23 2004-04-30 true false false false 0 21.97 2.66 5.64 30.27 29141 2003 2003-10-23 2004-05-03 true false false false 14.4 4.32 1.89 5.64 26.25 29142 2003 2003-10-23 2004-05-03 true false false false 8.26 2.48 1.17 0 11.91 29143 2003 2003-11-04 2004-05-03 false false true false 26.65 0 26.65 29144 2004 2004-06-10 2004-05-13 false false false false 73.75 0 73.75 29145 2022 2022-12-14 2020-10-13 true false false true 1275 30.34 8.75 0 29146 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29147 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29148 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29149 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29150 2004 2004-05-10 2004-05-05 false false false false 25.63 0 25.63 29151 2003 2003-10-23 2004-05-05 true false false false 16.85 5.05 2.63 5.64 30.17 29152 2003 2003-10-23 2004-05-05 true false false false 375.8 5.64 381.44 29153 2003 2003-10-23 2004-05-06 true false false false 24.38 7.31 3.81 5.64 41.14 29154 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 513.58 5.64 0 29155 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 389.08 5.64 0 29156 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 17.3 5.64 182.99 29157 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 13.11 5.64 178.8 29158 2004 2004-05-10 2004-05-07 false false false false 28.37 4.43 5.64 38.44 29159 2025 2025-08-11 2025-07-08 true false false false 219 65.7 15.3 1.9 302 29160 2025 2025-08-11 2025-07-08 true false false true 773 231.9 53.98 1.9 0 29161 2003 2003-10-29 2004-05-07 true false false false 149.23 44.76 23.32 5.64 222.95 29162 2003 2003-11-03 2004-05-07 true false false false 149.01 44.7 23.28 5.64 222.63 29163 2004 2004-12-01 2004-05-07 false false false true 9.23 53.77 1.42 5.64 70.06 29164 2004 2004-06-10 2004-05-13 false false false false 143.21 0 143.21 29165 2003 2003-12-04 2004-05-17 true false false false 198.36 8.6 29.48 5.64 242.08 29166 2004 2004-06-10 2004-05-17 false false false false 33.12 0 33.12 29167 2004 2004-12-01 2004-05-17 false false false true 331.78 431.31 68.43 5.64 588.32 29168 2004 2004-12-01 2004-05-18 false false false true 295.64 295.27 60.98 5.64 0 29169 2004 2004-06-10 2004-05-18 false false false false 61.94 9.84 0 71.78 29170 2004 2004-05-20 2004-05-20 false false false false 341.53 68.31 0 0 29171 2003 2003-10-23 2004-05-19 true false false false 86.03 25.81 13.44 5.64 130.92 29172 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 41.06 29173 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 0 29174 2003 2003-10-23 2004-05-20 true false false false 31.74 9.52 4.71 5.64 0 29175 2003 2003-10-23 2004-05-21 true false false false 52.79 15.84 6.86 5.64 81.13 29176 2026 2026-01-16 2026-01-16 true false false false -63 -18.9 -63 29177 2025 2025-08-11 2025-07-09 true false false false 66 4.6 13.44 0 29178 2025 2025-08-11 2025-07-09 true false false true 863 258.9 52.59 1.9 0 29179 2003 2003-10-23 2004-05-25 true false false false 19.83 5.95 3.1 5.64 34.52 29180 2004 2004-06-10 2004-05-26 false false true false 481.84 0 481.84 29181 2003 2003-10-23 2004-05-26 true false false false 9.15 2.74 1.33 5.64 18.86 29182 2004 2004-06-10 2004-05-26 false false true false 69.58 0 0 29183 2003 2003-07-07 2004-05-27 false false false false 181.29 0 181.29 29184 2003 2003-11-04 2004-05-27 false false false false 181.29 0 181.28 29185 2004 2004-05-27 2004-05-27 true false false false 334.04 5.64 339.68 29186 2004 2004-06-10 2004-05-27 false false false false 219.03 27.31 0 0 29187 2003 2003-11-04 2004-05-27 false false true false 20.72 0 0 29188 2022 2022-10-28 2020-10-13 true false false true 1503 450.9 33.39 8.75 0 29189 2025 2025-08-11 2025-07-08 true false false false 4957 1487.1 298.12 1.9 0 29190 2003 2003-11-04 2004-05-28 false false true false 49.58 0 49.58 29191 2004 2004-12-02 2004-05-28 false false true false 226.07 180.86 35.32 5.64 0 29192 2003 2003-10-23 2004-05-31 true false false false 13.24 3.98 1.92 5.64 24.78 29193 2003 2003-11-04 2004-05-31 false false true false 29.45 0 29.45 29194 2004 2004-12-01 2004-05-31 false false false true 0 51 5.64 56.64 29195 2003 2003-11-04 2004-05-31 false false false false 147.32 0 147.32 29196 2003 2003-10-23 2004-05-31 true false false false 15.5 4.65 2.42 5.64 28.21 29197 2025 2025-08-11 2025-07-09 true false false false 391 117.3 27.34 1.9 0 29198 2003 2003-10-23 2004-05-31 true false false false 104.53 31.36 16.33 5.64 0 29199 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.75 5.64 0 29200 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.08 5.64 0 29201 2004 2004-06-10 2004-05-31 false false false false 89.48 17.9 0 107.37 29202 2004 2004-06-10 2004-06-01 false false true false 244.2 0 0 29203 2004 2004-06-10 2004-06-01 false false false false 31.42 0 31.42 29204 2004 2004-12-01 2004-06-01 false false false true 255.87 127.76 52.77 5.64 442.04 29205 2004 2004-12-01 2004-06-01 false false false true 106.61 138.6 17.86 5.64 188.75 29206 2005 2005-09-26 2004-06-03 false false false true 0 51 6.11 57.11 29207 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29208 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29209 2003 2003-10-23 2004-06-03 true false false false 55.67 16.7 9.33 5.64 0 29210 2003 2003-11-04 2004-06-03 false false true false 34.8 0 0 29211 2003 2003-07-09 2004-06-03 false false true false 167.02 0 0 29212 2003 2003-11-04 2004-06-04 false false false false 97.58 12.11 0 0 29213 2025 2025-08-11 2025-07-08 true false false false 2124 785.95 123.28 1.9 0 29214 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 246.23 1.9 0 29215 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 420.95 1.9 0 29216 2025 2025-08-11 2025-07-09 true false false false 0 68.7 1.4 1.9 0 29217 2003 2003-10-23 2004-06-04 true false false false 14.22 4.26 2.22 5.64 0 29218 2004 2004-06-10 2004-06-04 false false false false 175.11 0 175.11 29219 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 37.42 0 324.28 29220 2003 2003-11-04 2004-06-07 false false false false 17.87 0 17.87 29221 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 28.35 0 315.21 29222 2004 2004-12-01 2004-06-07 false false false true 162.61 33.54 5.64 0 29223 2004 2004-12-01 2004-06-29 false false false true 84.58 14.48 5.64 0 29224 2003 2003-10-23 2004-06-07 true false false false 17.14 5.14 2.68 5.64 0 29225 1998 1998-01-01 2004-06-07 true false false false 0.46 29.58 0.1 5.64 0 29226 1998 1998-01-01 2004-06-07 false false false true 210.17 87.72 5.4 5.64 0 29227 2004 2004-06-10 2004-06-07 false false true false 127.61 0 127.61 29228 2003 2003-10-23 2004-06-07 true false false false 467.69 140.31 67.82 5.64 0 29229 2003 2003-11-04 2004-06-07 false false false false 76.56 0 76.57 29230 2004 2004-12-01 2004-06-08 false false false true 18.38 51 1.85 5.64 76.87 29231 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 80.06 29232 2004 2004-12-01 2004-06-08 false false false true 21.5 51 2.54 5.64 0 29233 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 0 29234 2022 2022-10-17 2020-10-14 true false false true 1818 545.4 39.68 8.75 0 29235 2004 2004-12-01 2004-06-08 false false false true 6.61 58.82 1.94 5.64 73.01 29236 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 180.98 1.9 0 29237 2004 2004-12-01 2004-06-08 false false false true 0 51 5.64 0 29238 2022 2022-10-27 2020-10-19 true false false true 2699 809.7 59.83 8.75 0 29239 2004 2004-06-08 2004-06-08 false false true false 194.76 193.86 3.94 5.64 0 29240 2004 2004-12-01 2004-06-08 false false false true 445.1 578.63 91.81 5.64 787.36 29241 2004 2004-06-10 2004-06-08 false false true false 1388.74 0 1388.74 29242 2004 2004-12-01 2004-06-08 false false false true 1833.84 445.1 286.54 5.64 0 29243 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29244 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29245 2003 2003-10-23 2004-06-09 true false false false 12.86 3.86 2.02 5.64 24.38 29246 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29247 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29248 2003 2003-10-23 2004-06-09 true false false false 26.13 12.28 3.42 5.64 47.47 29249 2016 2016-12-02 2016-12-02 true false false false 3289 986.7 224.32 8.75 0 29250 2004 2004-12-01 2004-06-11 false false false true 37.11 51 -5.26 5.64 0 29251 2004 2004-12-01 2004-06-11 false false false true 27.06 51 -5.55 5.64 0 29252 2004 2004-12-01 2004-06-11 false false false true 0.14 51 0.68 5.64 0 29253 2004 2004-12-01 2004-06-11 false false false true 251.95 251.95 39.36 5.64 359.94 29254 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 89.46 1.9 0 29255 2025 2025-09-16 2025-09-16 true false false false -150 -45 -150 29256 2003 2003-07-29 2004-06-14 false false true false 49.56 0 0 29257 2025 2025-09-10 2025-08-11 true false false true 1034 310.2 67.94 12.39 0 29258 2016 2016-12-02 2025-11-10 true false false false 2843 852.9 193.33 11.55 0 29259 2004 2004-12-01 2004-06-15 false false false true 1690.31 2197.4 346.25 5.64 0 29260 2004 2004-12-01 2004-06-15 false false false true 1785.34 2320.92 277.88 5.64 0 29261 2004 2004-12-01 2004-06-15 false false false true 47.94 51 9.89 5.64 114.47 29262 2004 2004-12-01 2004-06-15 false false false true 47.94 51 7.49 5.64 112.07 29263 2003 2003-10-23 2004-06-15 true false false false 29.59 8.88 4.62 5.64 48.73 29264 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 5.07 5.64 93.67 29265 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 3.84 5.64 92.44 29266 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29267 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29268 2003 2003-10-23 2004-06-22 true false false false 0 19.97 8.66 5.64 34.27 29269 2004 2004-03-25 2004-06-15 true false false false 34.26 10.28 5.35 5.64 0 29270 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.54 11.79 0 29271 2025 2025-05-30 2025-07-24 true false false true 5594 1678.2 369.9 12.19 0 29272 2025 2025-08-11 2025-06-23 true false false false 38 11.4 2.65 1.9 54 29273 1999 1999-10-23 2004-06-15 true false false false 37.42 5.64 43.06 29274 2004 2004-12-02 2004-06-16 true false false false 544.87 163.46 85.14 5.64 0 29275 2004 2004-12-01 2004-06-16 false false false true 706.87 0 0 29276 2003 2003-10-23 2004-06-16 true false false false 37.42 5.64 43.06 29277 2003 2003-10-22 2004-06-16 true false false false 291.98 42.34 5.64 0 29278 2003 2003-10-23 2004-06-16 true false false false 26.83 0 0 29279 2003 2003-10-23 2004-06-16 true false false false 41.02 12.31 6.41 5.64 65.38 29280 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29281 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29282 2004 2004-12-01 2004-06-17 false false false true 48.1 65.43 7.12 5.64 0 29283 2004 2004-12-01 2004-06-18 false false false true 58.17 51 11.86 5.64 126.67 29284 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29285 2004 2004-12-01 2004-06-18 false false false true 44.75 51 9.09 5.64 110.48 29286 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29287 2004 2004-12-02 2004-06-18 false false false false 182.13 43.76 0 0 29288 2004 2004-12-01 2004-06-21 false false false true 0.34 51 0.05 5.64 18.78 29289 2004 2004-12-02 2004-06-21 true false false false 81.63 24.49 12.76 5.64 124.52 29290 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.18 5.64 0 29291 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.19 5.64 0 29292 2004 2004-12-01 2004-06-22 false false false true 129.63 129.63 20.26 5.64 206.53 29293 2004 2004-12-02 2004-06-22 true false false false 213.04 33.29 5.64 0 29294 2004 2004-12-02 2004-06-22 true false false false 213.04 5.64 0 29295 2004 2004-12-01 2004-06-22 false false false true 44.55 51 7.29 5.64 0 29296 2004 2004-12-01 2004-06-22 false false false true 44.55 51 9.19 5.64 0 29297 2004 2004-12-01 2004-06-22 false false false true 9.57 51 1.49 5.64 0 29298 2022 2022-11-21 2020-10-19 true false false true 5622 1686.6 129.42 8.75 0 29299 2004 2004-12-02 2004-06-23 false false false false 136.55 0 0 29300 2004 2004-12-01 2004-06-23 false false false true 12.69 54.81 1.95 5.64 75.09 29301 2004 2004-12-02 2004-06-23 false false false false 38.18 7.61 0 45.79 29302 2004 2004-12-02 2004-06-23 false false false false 38.03 7.61 0 45.64 29303 2004 2004-12-01 2004-06-23 false false false true 121.79 121.79 23.75 5.64 0 29304 2004 2004-12-01 2004-06-23 false false false true 106.37 106.37 18.71 5.64 0 29305 1998 1998-01-01 2004-06-28 false false false true 20.9 67.7 -12.91 5.64 0 29306 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29307 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29308 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29309 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29310 1998 1998-01-01 2004-06-24 true false false false -29.92 111.35 -6.17 0 0 29311 2025 2025-08-11 2025-07-08 true false false true 586 35.72 12.16 0 29312 2025 2025-08-11 2025-07-08 true false false true 431 26.26 12.16 0 29313 2025 2025-08-11 2025-06-24 true false false true 4541 1362.3 317.05 13.44 0 29314 2004 2004-12-23 2004-06-28 false false false true 68.01 68 -0.33 5.64 0 29315 1998 1998-01-01 2004-06-28 true false false false 0.24 27.8 0.05 5.64 0 29316 2003 2003-10-21 2004-06-30 true false false false 268.39 0 268.39 29317 2003 2003-11-04 2004-06-30 false false false false 231.01 0 231.01 29318 2004 2004-07-01 2004-07-01 false false true false 319.59 159.8 15.98 5.64 0 29319 2004 2004-07-01 2004-07-01 false false true false 36.54 18.27 2.19 5.64 48.94 29320 2004 2004-12-02 2004-07-02 true false false false 47.2 12.42 7.16 5.64 72.42 29321 2004 2004-12-02 2004-07-02 true false false false 42.2 12.66 7.27 5.64 0 29322 2004 2004-12-02 2004-07-02 false false false false 25.43 5.08 0 0 29323 2025 2025-08-11 2025-07-08 true false false false 428 128.4 29.87 1.9 0 29324 2025 2025-08-11 2025-05-21 true false false true 354 106.2 24.85 12.16 0 29325 2025 2025-08-11 2025-07-08 true false false true 13554 4066.2 946.33 1.9 0 29326 2025 2025-08-11 2025-06-12 true false false false 418 125.4 29.23 1.9 0 29327 2025 2025-08-11 2025-07-08 true false false false 7500 3750 525.39 1.9 0 29328 2025 2025-08-11 2025-06-09 true false false false 165 49.5 11.52 1.9 0 29329 2024 2024-11-25 2024-03-15 true false false true 171 51.3 9.92 11.55 0 29330 2004 2004-12-01 2004-07-06 false false false true 71.25 71.25 16.48 5.16 0 29331 2004 2004-12-01 2004-07-06 false false false true 33.79 51 7.47 5.64 59.65 29332 2004 2004-12-01 2004-07-06 false false false true 36.87 51 6.31 5.64 61.57 29333 2004 2004-12-01 2004-07-06 false false false true 7.16 51 1.23 5.64 65.03 29334 1998 1998-01-01 2004-07-06 true false false false -0.22 39.92 -0.05 0 0 29335 2004 2004-07-06 2004-07-06 true false false false -0.22 -0.04 0 0 29336 2004 2004-12-01 2004-07-06 false false false true 12.68 51 2.8 5.64 33.87 29337 2004 2004-12-01 2004-07-06 false false false true 12.91 51 2.22 5.64 71.77 29338 2004 2004-12-01 2004-07-07 false false false true 12.46 51 2.75 5.64 33.6 29339 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 92.39 5.64 0 29340 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 71.51 5.64 0 29341 2004 2004-12-01 2004-07-07 false false false true 12.69 51 2.17 5.64 71.5 29342 1999 1999-01-01 2004-07-07 true false false false 287.05 45.93 5.64 0 29343 2025 2025-08-11 2025-07-04 true false false true 176 12.3 12.16 0 29344 2025 2025-08-11 2025-07-04 true false false true 192 11.66 12.16 0 29345 2025 2025-08-11 2025-06-27 true false false true 296 88.8 20.67 1.9 407 29346 2025 2025-08-11 2025-06-27 true false false true 455 136.5 31.77 1.9 0 29347 2002 2002-01-01 2006-04-26 true false false false -349.23 -30.56 0 0 29348 2004 2004-12-01 2004-07-08 false false false true 26832.97 26832.66 5936.79 5.64 0 29349 2004 2004-12-01 2004-07-08 false false false true 27183.46 27183.46 4655.16 5.64 0 29350 2004 2004-12-02 2004-07-08 false false true false 125.26 62.63 21.45 5.64 168.01 29351 2025 2025-05-30 2025-09-16 true false false true 658.63 79.04 43.54 12.19 793 29352 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29353 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29354 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29355 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29356 2004 2004-07-08 2004-07-08 false false false true 844.93 844.93 50.69 5.64 1112.49 29357 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29358 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29359 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29360 2025 2025-08-11 2025-07-04 true false false true 793 237.9 48.32 1.9 0 29361 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 1.9 0 29362 2023 2023-09-12 2022-07-05 true false false true 1571 471.3 46.16 0 29363 2004 2004-07-08 2004-07-08 false false false true 1037.62 1037.62 62.25 5.64 1364.91 29364 2004 2004-07-08 2004-07-08 false false false true 717.92 717.92 36.71 5.64 939.75 29365 2004 2004-07-08 2004-07-08 false false false true 299.13 299.13 8 5.64 387.55 29366 2006 2006-03-02 2006-03-08 false false true false 26.57 13.28 2.03 6.11 0 29367 2005 2005-12-27 2004-07-09 false false true false 113.88 56.94 5.7 5.64 0 29368 2004 2004-12-02 2004-07-09 false false false false 26.69 0 26.7 29369 2006 2006-03-08 2004-07-09 false false true false 26.57 13.28 1.59 5.64 0 29370 2004 2004-12-02 2004-07-12 false false false false 32.31 6.46 0 38.77 29371 2004 2004-12-02 2004-07-13 true false false false 154.68 46.4 26.11 0 227.19 29372 2002 2002-01-01 2004-07-14 false false true false 24.68 12.34 1.05 5.64 0 29373 2004 2004-12-01 2004-07-15 false false false true 143.54 143.54 29.78 5.64 0 29374 2004 2004-12-01 2004-07-15 false false false true 344.48 344.48 58.13 5.64 0 29375 2004 2004-12-02 2004-07-15 true false false false 59.13 9.98 5.64 0 29376 2004 2004-12-02 2004-07-15 true false false false 24.63 3.2 5.64 0 29377 2004 2004-12-02 2004-07-15 true false false false 59.13 17.74 9.98 5.64 92.49 29378 2004 2004-12-01 2004-07-16 false false false true 19.78 51 4.1 5.64 0 29379 2004 2004-12-01 2004-07-16 false false false true 46.25 58.65 7.8 5.64 0 29380 2004 2004-12-01 2004-07-16 false false false true 19.79 51 4.11 5.64 0 29381 2004 2004-12-01 2004-07-16 false false false true 46.3 5.64 0 29382 2004 2004-12-01 2004-07-16 false false false true 0.85 51.43 0.18 5.64 19.53 29383 2025 2025-08-11 2025-07-09 true false false false 483 33.74 12.39 0 29384 2004 2004-12-01 2004-07-16 false false false true 5.12 53.56 0.86 5.64 25.01 29385 2023 2023-09-12 2022-07-05 true false false true 1556 466.8 55.92 8.75 0 29386 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.7 29387 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29388 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.71 29389 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29390 2004 2004-12-01 2004-07-19 false false false true 16.84 51 1.87 5.64 75.35 29391 2005 2005-11-03 2004-07-05 true false false false 13.72 4.11 1.67 5.64 25.14 29392 2004 2004-07-05 2004-07-05 true false false false 1145.29 343.58 138.87 5.64 0 29393 2004 2004-10-20 2004-07-05 true false false false 1064.45 319.33 129.07 5.64 0 29394 2004 2004-07-05 2004-07-05 true false false false 5011.07 1503.32 607.59 5.64 0 29395 2004 2004-07-05 2004-07-05 true false false false 72.23 21.66 8.75 5.64 108.28 29396 2004 2004-07-05 2004-07-05 true false false false 2780.79 834.24 340.33 5.64 3961 29397 2004 2004-07-05 2004-07-05 true false false false 1598.81 479.64 193.85 5.64 2277.94 29398 2025 2025-08-11 2025-07-08 true false false true 455 136.5 19.59 1.9 0 29399 2025 2025-08-11 2025-07-08 true false false true 455 136.5 27.73 1.9 0 29400 2025 2025-08-11 2025-07-09 true false false true 376 112.8 26.24 1.9 516 29401 2004 2004-07-05 2004-07-05 true false false false 128.25 38.47 15.55 5.64 0 29402 2025 2025-08-11 2025-07-09 true false false true 64 4.46 12.16 0 29403 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 29404 2025 2025-08-11 2025-07-09 true false false true 563 39.44 12.16 0 29405 2025 2025-08-11 2025-07-09 true false false true 563 39.31 12.16 0 29406 2026 2026-01-16 2026-01-16 true false false false -60 -18 -60 29407 2004 2004-07-05 2004-07-05 true false false false 68.21 20.46 8.27 5.64 102.58 29408 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 29409 2004 2004-07-05 2004-07-05 true false false false 2334.04 700.21 283.13 5.64 0 29410 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 29411 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29412 2004 2004-07-05 2004-07-05 true false false false 388.31 116.5 45.08 5.64 0 29413 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 402.24 1.9 0 29414 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.11 1.9 1594 29415 2025 2025-08-11 2025-07-14 true false false false 4167.55 1250.27 291.07 1.9 5780 29416 2025 2025-08-11 2025-07-09 true false false false 1300 390 90.79 1.9 0 29417 2025 2025-08-11 2025-07-09 true false false false 224 67.2 12.96 1.9 306 29418 2025 2025-08-11 2025-07-14 true false false true 20161 6048.3 1407.58 1.9 0 29419 2025 2025-08-11 2025-07-09 true false false true 45 3.15 12.16 0 29420 2004 2004-07-05 2004-07-05 true false false false 41704 12511.2 4896.7 5.64 0 29421 2022 2022-10-27 2020-10-19 true false false false 4837 1451.1 106.98 8.75 0 29422 2026 2026-01-16 2026-01-16 true false false false -321 -96.3 -321 29423 2003 2003-01-01 2006-04-26 true false false false -349.23 -20.08 0 0 29424 2004 2004-07-05 2004-07-05 true false false false 768.61 230.59 103.76 5.64 1108.6 29425 2004 2004-07-05 2004-07-05 true false false false 1542.81 462.84 187.07 5.64 0 29426 2004 2004-07-05 2004-07-05 true false false false 259.83 77.98 28.58 5.64 0 29427 2025 2025-05-13 2025-07-24 true false false true 5594 1678.2 364.69 11.55 0 29428 2000 2000-01-01 2004-07-05 true false false false 1132.44 339.73 137.31 5.64 0 29429 2004 2004-07-05 2004-07-05 true false false false 45.56 13.66 5.52 5.64 70.38 29430 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 31.33 5.64 0 29431 2025 2025-08-11 2025-07-09 true false false false 1120 336 78.18 1.9 0 29432 2025 2025-08-11 2025-07-09 true false false false 1120 336 68.24 1.9 0 29433 2025 2025-08-11 2025-07-09 true false false false 1745 523.5 121.98 1.9 2392 29434 2025 2025-08-11 2025-07-09 true false false true 2260 678 157.8 1.9 0 29435 2025 2025-08-11 2025-07-09 true false false true 2260 678 137.72 1.9 0 29436 2025 2025-08-11 2025-07-09 true false false true 2260 678 158.29 1.9 0 29437 2024 2024-05-03 2024-05-03 true false false false -768 -230.4 0 29438 2023 2023-09-12 2023-05-23 true false false true 1571 471.3 41.98 0 29439 2022 2022-10-28 2020-10-20 true false false true 3932 1179.6 87.32 8.75 0 29440 2004 2004-07-05 2004-07-05 true false false false 196.51 58.96 23.83 5.64 0 29441 2004 2004-07-05 2004-07-05 true false false false 644.23 193.27 78.12 5.64 0 29442 2004 2004-07-05 2004-07-05 true false false false 3283.2 984.95 398.08 5.64 0 29443 2022 2022-11-18 2020-10-20 true false false true 1006 301.8 23.05 8.75 0 29444 2004 2004-07-05 2004-07-05 true false false false 654.21 196.26 71.97 5.64 0 29445 2022 2022-10-27 2020-10-22 true false false true 2337 701.1 51.8 8.75 0 29446 2022 2022-04-08 2020-11-09 true false false false 1398 419.4 17.07 8.75 0 29447 2000 2000-01-01 2004-07-05 true false false false 106.68 32.01 12.94 5.64 0 29448 2000 2000-01-01 2004-07-05 true false false false 252.27 75.68 30.6 5.64 0 29449 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29450 2026 2026-02-27 2026-02-05 true false false false 30 12.3 2.41 11.17 0 29451 2026 2026-01-16 2026-01-16 true false false false -336 -100.8 -336 29452 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 29453 2004 2004-07-05 2004-07-05 true false false false 721.93 216.58 87.54 5.64 0 29454 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 1.9 0 29455 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 181.54 1.9 0 29456 2026 2026-01-16 2026-01-16 true false false false -531 -159.3 -531 29457 2004 2004-07-05 2004-07-05 true false false false 1353.07 405.92 164.06 5.64 0 29458 2026 2026-03-27 2026-02-05 true false false false 80 24 5.81 11.17 0 29459 2026 2026-04-17 2026-03-04 true false false true 773 231.9 56.75 14.25 0 29460 2025 2025-09-16 2025-09-16 true false false false -250 -62.5 -1.36 0 29461 2004 2004-07-05 2004-07-05 true false false false 23.01 15.57 3.83 5.64 48.05 29462 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29463 2019 2019-05-06 2019-03-27 true false false true 3512 56.17 8.75 0 29464 2026-03-23 true false false true 82 24.6 2.53 11.55 0 29465 2004 2004-07-05 2004-07-05 true false false false 2083.29 624.98 252.6 5.64 0 29466 2026 2026-01-16 2026-01-16 true false false false -531 -146 -531 29467 2025 2025-11-13 2025-09-03 true false false true 227 68.1 10.95 1.9 0 29468 2025 2025-07-08 2025-05-23 true false false true 386 115.8 26.23 12.16 0 29469 2004 2004-07-05 2004-07-05 true false false false 111.84 33.55 13.56 5.64 0 29470 2021 2021-06-11 2020-04-20 true false false true 1105 331.5 14.51 8.75 0 29471 2025 2025-11-10 2025-11-10 true false false false -607 -182.1 -607 29472 2004 2004-07-05 2004-07-05 true false false false 11.64 4.05 1.24 5.64 22.57 29473 2004 2004-07-05 2004-07-05 true false false false 205.05 61.52 25.33 5.64 0 29474 2026 2026-01-16 2026-01-16 true false false false -3509 -1052.7 -3509 29475 2004 2004-07-05 2004-07-05 true false false false 41.97 12.59 5.09 5.64 0 29476 2026 2026-04-17 2026-03-09 true false false false 0 24.28 0.08 11.41 0 29477 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29478 2026 2026-05-20 2026-04-22 true false false true 3369 1010.7 252.19 11.17 0 29479 2026-02-05 true false false false 12 0.95 11.55 0 29480 2026-03-23 true false false true 82 22.55 0.59 11.55 0 29481 2026-03-09 true false false false 13 3.9 0.71 11.55 0 29482 2004 2004-07-05 2004-07-05 true false false false 171.98 51.6 18.92 5.64 248.14 29483 2004 2004-07-05 2004-07-05 true false false false 86.87 26.06 10.53 5.64 129.1 29484 2025 2025-11-13 2025-09-16 true false false true 480 144 35.99 12.16 672 29485 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.19 5.64 66.47 29486 2004 2004-07-05 2004-07-05 true false false false 262.03 78.6 31.77 5.64 0 29487 2000 2000-01-01 2004-07-05 true false false false 153.9 46.18 18.66 5.64 0 29488 2004 2004-07-05 2004-07-05 true false false false 52.06 15.62 6.3 5.64 79.62 29489 2025 2025-09-15 2025-07-28 true false false false 607 182.1 43.53 1.9 0 29490 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 29491 2004 2004-07-05 2004-07-05 true false false false 324.09 97.23 38.11 5.64 0 29492 2025 2025-08-11 2025-06-23 true false false false 143 42.9 10 1.9 198 29493 2025 2025-08-11 2025-06-23 true false false false 152 45.6 9.28 1.9 209 29494 2000 2000-01-01 2004-07-05 true false false false 6090.31 1827.09 738.45 5.64 0 29495 2025 2025-08-11 2025-06-24 true false false false 548 164.4 38.27 1.9 0 29496 2025 2025-11-13 2025-09-10 true false false true 416 124.8 27.48 1.9 0 29497 2026-03-23 true false false false 12 3.6 0.86 11.55 0 29498 2026 2026-05-20 2026-04-22 true false false true 162 48.6 12.03 1 0 29499 2026 2026-02-20 2026-02-05 true false false false 121 36.3 9.65 11.17 0 29500 2004 2004-07-05 2004-07-05 true false false false 300.64 90.2 36.45 5.64 0 29501 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 29502 2004 2004-11-05 2004-07-05 true false false false 460.66 138.2 57.06 5.64 661.56 29503 2025 2025-08-11 2025-06-24 true false false true 1291 387.3 90.13 12.64 0 29504 2004 2004-07-05 2004-07-05 true false false false 951.55 285.47 115.38 5.64 0 29505 2022 2022-11-08 2023-01-17 true false false true 292 87.6 6.59 8.75 0 29506 2000 2000-01-01 2004-07-05 true false false false 658.3 197.49 86.67 5.64 0 29507 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 0 29508 2022 2022-11-11 2023-01-27 true false false false 355 106.5 8.06 8.75 0 29509 2022 2022-12-21 2023-01-31 true false false false 4974 1492.2 119.62 8.75 0 29510 2022 2022-11-30 2023-02-02 true false false true 985 295.5 23 8.75 0 29511 2022 2022-11-15 2023-02-13 true false false false 124 37.2 2.85 8.75 0 29512 2000 2000-01-01 2004-07-05 true false false false 1689.61 506.89 204.86 5.64 0 29513 2022 2022-11-15 2023-02-13 true false false false 156 46.8 3.17 0 29514 2022 2022-11-30 2023-02-15 true false false true 13318 3995.4 278.4 0 29515 2022 2022-11-14 2023-02-23 true false false true 955 286.5 21.76 8.75 0 29516 2025-08-11 true false false false 0 11.55 0 29517 2004 2004-07-05 2004-07-05 true false false false 563.82 169.15 68.36 5.64 806.97 29518 2025 2025-08-11 2025-07-08 true false false false 77 5.37 12.16 0 29519 2004 2004-07-05 2004-07-05 true false false false 88.19 26.46 10.69 5.64 0 29520 2022 2022-11-15 2023-02-27 true false false true 13 3.9 0.3 8.75 0 29521 2004 2004-07-05 2004-07-05 true false false false 250.89 75.3 27.6 5.64 0 29522 2000 2000-01-01 2004-07-05 true false false false 188.39 75.82 19.11 5.64 0 29523 2004 2004-07-05 2004-07-05 true false false false 52.43 15.73 6.36 5.64 80.16 29524 2004 2004-07-05 2004-07-05 true false false false 431.21 129.36 52.29 5.64 0 29525 2004 2004-07-05 2004-07-05 true false false false 34.91 10.47 4.24 5.64 55.26 29526 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 51.9 29527 2022 2022-12-13 2023-03-01 true false true true 402.6 198.9 10.08 8.75 0 29528 2022 2022-11-30 2023-03-06 true false false false 297.5 89.25 8.17 8.75 0 29529 2000 2000-01-01 2004-07-05 true false false false 28.61 8.58 3.46 5.64 46.29 29530 2004 2004-07-05 2004-07-05 true false false false 1125.65 337.69 136.48 5.64 1605.46 29531 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 29532 2022 2022-12-14 2023-03-07 true false false true 26 0.61 8.75 0 29533 2022 2022-11-15 2023-03-07 true false false true 133 39.9 3.04 8.75 0 29534 2022 2022-11-14 2023-03-20 true false false true 696 208.8 9.59 8.75 0 29535 2022 2022-11-30 2023-03-20 true false false false 597 179.1 13.78 8.75 0 29536 2004 2004-07-05 2004-07-05 true false false false 56.94 17.08 6.91 5.64 86.57 29537 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.18 12.16 0 29538 2025 2025-08-11 2025-07-08 true false false false 2125 658.74 148.42 1.9 0 29539 2025 2025-08-11 2025-07-08 true false false true 7340 2202 512.46 1.9 10056 29540 2025 2025-11-12 2025-09-03 true false false false 910 273 68.36 13.32 0 29541 2025 2025-11-12 2025-09-05 true false false true 21 6.3 1.58 12.39 0 29542 2025 2025-11-12 2025-09-01 true false false true 54 16.2 4.07 12.16 86 29543 2026-03-23 true false false false 12 3 0.11 11.55 0 29544 2004 2004-07-05 2004-07-05 true false false false 197.29 59.19 26.14 5.64 0 29545 2004 2004-07-05 2004-07-05 true false false false 37.3 11.2 4.53 5.64 58.67 29546 2000 2000-01-01 2004-07-05 true false false false 2218.82 665.64 269.03 5.64 0 29547 2007 2007-10-15 2004-07-05 true false false false 4379.51 1473.11 468.47 5.64 0 29548 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29549 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 12.39 34 29550 2025 2025-11-12 2025-09-01 true false false false 0 28.95 0.03 12.12 0 29551 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29552 2022 2022-12-14 2023-04-14 true false false false 346 8.24 8.75 0 29553 2026-01-16 true false false false 0 2.16 11.55 0 29554 2004 2004-07-05 2004-07-05 true false false false 26.66 8 2.93 5.64 43.23 29555 2004 2004-07-05 2004-07-05 true false false false 20.07 56.47 6.91 5.64 89.09 29556 2000 2000-01-01 2004-07-05 true false false false 463.78 139.13 56.23 5.64 0 29557 2000 2000-01-01 2004-07-05 true false false false 853.52 256.13 93.88 5.64 0 29558 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 29559 2000 2000-01-01 2004-07-05 true false false false 2605.04 781.51 315.86 5.64 0 29560 2004 2004-07-05 2004-07-05 true false false false 196.77 106.44 23.86 5.64 0 29561 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 176.42 29562 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.35 1.9 77 29563 2004 2004-07-05 2004-07-05 true false false false 107.52 32.26 13.03 5.64 0 29564 2025 2025-08-11 2025-07-09 true false false true 689 206.7 48.12 1.9 0 29565 2022 2022-10-17 2023-04-26 true false false true 1296 388.8 28.25 8.75 0 29566 2025 2025-11-12 2025-09-03 true false false false 289 86.7 21.67 12.39 410 29567 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.87 15.26 0 29568 2025 2025-11-12 2025-09-01 true false false false 460 138 34.51 13.71 0 29569 2025 2025-11-12 2025-09-01 true false false false 0 68.4 0.01 13.32 82 29570 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.38 12.16 0 29571 2004 2004-07-05 2004-07-05 true false false false 2632.61 789.79 319.2 5.64 0 29572 2004 2004-07-05 2004-07-05 true false false false 2155.46 646.64 261.35 5.64 0 29573 2000 2000-01-01 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 29574 2004 2004-07-05 2004-07-05 true false false false 99.07 29.72 12.01 5.64 0 29575 2004 2004-07-05 2004-07-05 true false false false 331.3 99.39 40.17 5.64 0 29576 2008 2008-03-06 2004-07-05 true false false false 396.19 132.48 42.45 5.64 0 29577 2004 2004-07-05 2004-07-05 true false false false 71.41 248.4 8.66 5.64 334.11 29578 2025 2025-08-11 2025-06-18 true false false false 120 36 8.38 1.9 166 29579 2025 2025-11-13 2025-09-16 true false false false 54 59.08 4.07 12.16 0 29580 2004 2004-07-05 2004-07-05 true false false false 134.93 40.48 16.36 5.64 197.41 29581 2004 2004-07-05 2004-07-05 true false false false 95.53 28.66 11.59 5.64 141.42 29582 2004 2004-07-05 2004-07-05 true false false false 27.04 8.11 3.28 5.64 44.07 29583 2025 2025-11-12 2025-09-11 true false false false 416 125.1 31.3 22.88 595 29584 2025 2025-08-11 2025-06-16 true false false false 450 135.3 31.43 13.82 451 29585 2004 2004-07-05 2004-07-05 true false false false 1706.87 512.06 206.96 5.64 0 29586 2022 2022-11-18 2023-05-22 true false false true 1088 326.4 24.92 8.75 0 29587 2022 2022-11-18 2023-06-06 true false false true 129 38.7 2.95 8.75 0 29588 2026-03-23 true false false true 39 11.7 1.91 11.55 0 29589 2004 2004-07-05 2004-07-05 true false false false 731.68 219.51 88.72 5.64 0 29590 2025 2025-11-12 2025-08-19 true false false true 406 121.8 30.41 12.16 0 29591 2025 2025-11-13 2025-09-16 true false false false 196 61.95 12.96 12.16 0 29592 2025 2025-11-13 2025-09-16 true false false false 125 76.5 9.57 12.16 0 29593 2004 2004-07-05 2004-07-05 true false false false 907.19 272.16 99.8 5.64 0 29594 2014 2014-09-18 2004-07-05 true false false false 212.13 63.63 25.95 5.64 0 29595 2004 2004-07-05 2004-07-05 true false false false 146.7 170.58 5.59 5.64 0 29596 2000 2000-01-01 2004-07-05 true false false false 16.07 4.83 1.94 5.64 0 29597 2004 2004-07-05 2004-07-05 true false false false 1664.41 499.32 186.42 5.64 0 29598 2004 2004-07-05 2004-07-05 true false false false 413.54 124.06 54.29 5.64 597.53 29599 2004 2004-07-05 2004-07-05 true false false false 124.23 37.27 15.06 5.64 182.2 29600 2004 2004-07-05 2004-07-05 true false false false 42.28 12.69 5.13 5.64 65.74 29601 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 29602 2026-03-23 true false false true 39 11.7 1.21 11.55 0 29603 2022 2022-12-14 2023-06-06 true false false true 1411 33.63 8.75 0 29604 2022 2022-10-28 2023-06-21 true false false true 5404 1621.2 119.97 8.75 0 29605 2026 2026-02-20 2026-02-05 true false false false 16 5.67 1.28 11.17 34 29606 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.87 5.64 0 29607 2000 2000-01-01 2004-07-05 true false false false 790.38 237.11 95.84 5.64 0 29608 2000 2000-01-01 2004-07-05 true false false false 34.19 10.33 3.76 5.64 0 29609 2004 2004-07-05 2004-07-05 true false false false 116.62 34.99 14.14 5.64 171.39 29610 2004 2004-07-05 2004-07-05 true false false false 245.93 73.78 29.82 5.64 0 29611 2004 2004-07-05 2004-07-05 true false false false 415.05 124.52 50.33 5.64 0 29612 2000 2000-01-01 2004-07-05 true false false false 776.24 232.86 94.11 5.64 0 29613 2025 2025-08-11 2025-07-08 true false false true 773 231.9 54.15 1.9 0 29614 2000 2000-01-01 2004-07-05 true false false false 8102.82 2430.84 982.47 5.64 0 29615 2004 2004-07-05 2004-07-05 true false false false 2228.38 668.51 273.69 5.64 0 29616 2004 2004-07-05 2004-07-05 true false false false 271.41 81.42 29.86 5.64 388.33 29617 2004 2004-07-05 2004-07-05 true false false false 34.58 10.38 4.58 5.64 0 29618 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 29619 2022 2022-10-17 2023-06-06 true false false false 462 138.6 10.08 8.75 0 29620 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 29621 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 29622 2025 2025-08-11 2025-07-03 true false false false 410 123 23.7 14.88 572 29623 2025 2025-11-12 2025-09-01 true false false false 25 29.4 1.87 1.9 58 29624 2004 2004-07-05 2004-07-05 true false false false 382.76 114.83 46.8 5.64 0 29625 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 29626 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.3 5.64 32.57 29627 2025 2025-08-11 2025-06-27 true false false true 455 136.5 27.74 1.9 0 29628 2000 2000-01-01 2004-07-05 true false false false 1586.69 476.01 192.39 5.64 0 29629 2004 2004-07-05 2004-07-05 true false false false 284.05 85.22 34.45 5.64 409.36 29630 2004 2004-07-05 2004-07-05 true false false false 616.38 184.91 74.73 5.64 0 29631 2004 2004-07-05 2004-07-05 true false false false 1231.17 369.34 149.28 5.64 1755.43 29632 2004 2004-07-05 2004-07-05 true false false false 77.81 23.34 8.56 5.64 115.35 29633 2000 2000-01-01 2004-07-05 true false false false 2556.84 767.05 310.02 5.64 0 29634 2004 2004-07-05 2004-07-05 true false false false 53 15.9 5.83 5.64 80.37 29635 2004 2004-07-05 2004-07-05 true false false false 2570.25 771.07 313.24 5.64 0 29636 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 29637 2022 2022-10-17 2023-06-26 true false false false 1372 411.6 25.6 0 29638 2000 2000-01-01 2004-07-05 true false false false 58.02 17.4 7.03 5.64 0 29639 2004 2004-07-05 2004-07-05 true false false false 2398.11 719.43 290.76 5.64 0 29640 2025 2025-11-12 2025-09-01 true false false true 405 121.5 30.42 12.39 0 29641 2025 2025-03-19 2025-03-19 true false false false 2134 640.2 119.7 11.55 0 29642 2004 2004-07-05 2004-07-05 true false false false 215.81 64.75 24.96 5.64 0 29643 2025 2025-09-16 2025-09-15 true false false true 23 6.9 1.66 1.9 0 29644 2025 2025-08-11 2025-06-19 true false false false 88.68 26.6 5.41 12.39 133 29645 2004 2004-07-05 2004-07-05 true false false false 0.08 57.35 0.01 5.64 63.08 29646 2025 2025-09-16 2025-09-15 true false false true 197 14.18 1.9 0 29647 2022 2022-12-12 2023-06-27 true false false true 197 59.1 4.58 8.75 0 29648 2025 2025-12-09 2025-12-03 true false false true 131 38 3.91 12.16 0 29649 2004 2004-07-05 2004-07-05 true false false false 1606.52 481.96 194.79 5.64 0 29650 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 984.82 29651 2004 2004-07-05 2004-07-05 true false false false 136.34 71.58 15.13 5.64 0 29652 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 29653 2000 2000-01-01 2004-07-05 true false false false 23.93 7.18 2.63 5.64 0 29654 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 29655 2004 2004-07-05 2004-07-05 true false false false 272.16 81.65 33.01 5.64 0 29656 2000 2000-01-01 2004-07-05 true false false false 813.86 244.16 98.68 5.64 0 29657 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 12.16 0 29658 2025 2025-11-12 2025-09-01 true false false false 388 116.4 29.11 24.74 0 29659 2026 2026-02-20 2026-02-05 true false false true 1030 309 82.23 11.17 1432 29660 2025 2025-11-12 2025-09-03 true false false false 167 50.1 12.53 13.71 0 29661 2004 2004-07-05 2004-07-05 true false false false 321.52 96.46 38.66 5.64 0 29662 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 58.8 29663 2004 2004-07-05 2004-07-05 true false false false 245.96 206.11 23.75 5.64 0 29664 2025 2025-08-11 2025-06-24 true false false false 87 26.1 5.31 12.39 131 29665 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 29666 2004 2004-07-05 2004-07-05 true false false false 67.11 20.13 8.14 5.64 0 29667 2004 2004-07-05 2004-07-05 true false false false 31.78 9.53 3.85 5.64 50.8 29668 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 13.71 0 29669 2025 2025-11-12 2025-09-04 true false false false 139 62.85 10.42 12.16 0 29670 2025 2025-11-13 2025-09-16 true false false true 52 15.6 3.59 12.16 0 29671 2025 2025-11-13 2025-09-16 true false false true 310 93 23.32 12.16 0 29672 2004 2004-07-05 2004-07-05 true false false false 36.64 10.99 4.44 5.64 57.71 29673 2004 2004-11-08 2004-11-05 true false false false 3268.02 980.4 388.08 0 4636.5 29674 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 62.66 12.16 0 29675 2026-03-23 true false false true 54 16.2 2.46 11.55 0 29676 2022 2022-11-23 2023-08-23 true false false true 799 239.7 18.45 8.75 0 29677 2022 2022-11-25 2023-10-20 true false false false 53 15.9 1.23 8.75 0 29678 2005 2005-10-27 2004-07-05 true false false false 400.77 120.23 48.59 5.64 575.23 29679 2025 2025-11-13 2025-09-16 true false false true 310 93 23.25 12.16 0 29680 2025 2025-11-12 2025-09-11 true false false true 579 173.7 43.37 12.16 0 29681 2025 2025-12-09 2025-12-03 true false false false 2037 137.51 12.16 0 29682 2025 2025-08-11 2025-07-03 true false false false 937 281.1 65.5 12.16 0 29683 2004 2004-07-05 2004-07-05 true false false false 432.28 129.68 52.41 5.64 620.01 29684 2004 2004-07-05 2004-07-05 true false false false 46.16 13.85 5.08 5.64 70.73 29685 2004 2004-07-05 2004-07-05 true false false false 87.81 26.34 9.66 5.64 0 29686 2000 2000-01-01 2004-07-05 true false false false 921.6 276.48 111.75 5.64 0 29687 2004 2004-07-05 2004-07-05 true false false false 467.73 140.32 56.71 5.64 0 29688 2022 2022-11-08 2023-11-08 true false false true 282 6.37 8.75 0 29689 2026-02-05 true false false true 1345 106.49 11.55 0 29690 2026-03-23 true false false true 54 16.2 2.46 11.55 0 29691 2026 2026-05-20 2026-04-22 true false false false 605 181.5 45.29 1 0 29692 2000 2000-01-01 2004-07-05 true false false false 160.76 48.23 19.5 5.64 0 29693 2004 2004-07-05 2004-07-05 true false false false 124.48 39.37 13.53 5.64 0 29694 2000 2000-01-01 2004-07-05 true false false false 278.49 83.55 31.77 5.64 0 29695 2000 2000-01-01 2004-07-05 true false false false 50.74 15.23 5.98 5.64 0 29696 2025 2025-11-12 2025-09-15 true false false false 257 115.8 18.57 1.9 393 29697 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 282.12 1.9 0 29698 2025 2025-08-11 2025-06-23 true false false false 574 172.2 34.98 13.82 795 29699 2004 2004-07-05 2004-07-05 true false false false 12.58 3.78 1.53 5.64 23.53 29700 2004 2004-07-05 2004-07-05 true false false false 0.03 31.52 0.01 5.64 37.2 29701 2004 2004-07-05 2004-07-05 true false false false 119.16 35.75 14.45 5.64 175 29702 2025 2025-09-16 2025-09-15 true false false true 28 8.4 2.01 12.64 51 29703 2000 2000-01-01 2004-07-05 true false false false 760.66 228.2 92.23 5.64 0 29704 2022 2022-10-27 2024-01-10 true false false true 3329 73.81 8.75 0 29705 2022 2022-11-14 2024-02-19 true false false false 718 215.4 10.11 0 29706 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 12.16 0 29707 2025 2025-12-09 2025-12-01 true false false false 401.78 134.41 30.84 12.16 0 29708 2025 2025-11-12 2025-09-15 true false false true 1096 328.8 82.11 1.9 1509 29709 2000 2000-01-01 2004-07-05 true false false false 521.64 156.49 67.76 5.64 0 29710 2022 2022-12-14 2024-02-16 true false true false 15433 367.44 8.75 0 29711 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 87.32 1.9 0 29712 2004 2004-07-05 2004-07-05 true false false false 227.24 68.17 27.55 5.64 328.6 29713 2000 2000-01-01 2004-07-05 true false false false 36.52 14.44 3.73 5.64 0 29714 2026 2026-04-17 2026-03-09 true false false true 1177 353.1 86.4 11.17 0 29715 2004 2004-07-05 2004-07-05 true false false false 18.68 230.58 2.06 5.64 256.96 29716 2004 2004-07-05 2004-07-05 true false false false 534.01 160.19 70.76 5.64 770.6 29717 2004 2004-07-05 2004-07-05 true false false false 118.86 35.66 14.41 5.64 0 29718 2000 2000-01-01 2004-07-05 true false false false 361.88 108.57 40.97 5.64 0 29719 2004 2004-07-05 2004-07-05 true false false false 69.8 20.94 8.46 5.64 104.84 29720 2006 2006-09-28 2006-09-28 false false true false 19.22 0.96 0 0 29721 2025 2025-11-13 2025-09-16 true false false false 245 73.5 18.39 1.9 0 29722 2025 2025-09-10 2025-08-11 true false false false 97 31.03 6.92 13.82 0 29723 2026-03-23 true false false true 16 4.8 0.5 11.55 0 29724 2025 2025-09-15 2025-11-12 true false false false 335 100.5 24.04 1.9 461 29725 2026 2026-02-20 2026-02-05 true false false false 48 14.4 3.82 23.67 0 29726 2004 2004-07-05 2004-07-05 true false false false 78.23 23.46 9.49 5.64 0 29727 2021 2021-04-28 2025-11-21 true false false true 2258 677.4 29.63 8.75 0 29728 2008 2008-01-22 2004-07-05 true false false false 1422.17 432.69 155.93 5.64 0 29729 2004 2004-07-05 2004-07-05 true false false false 131.95 39.59 15.99 5.64 0 29730 2025 2025-08-11 2025-06-25 true false false false 92 43.65 6.49 12.16 0 29731 2000 2000-01-01 2004-07-05 true false false false 85.54 25.66 9.89 5.64 0 29732 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 29733 2004 2004-07-05 2004-07-05 true false false false 495.1 148.53 60.03 5.64 0 29734 2000 2000-01-01 2004-07-05 true false false false 0.05 45.1 3.76 5.64 0 29735 2004 2004-07-05 2004-07-05 true false false false 1363.45 409.03 151.25 5.64 0 29736 2004 2004-07-05 2004-07-05 true false false false 36.58 10.97 4.94 5.64 0 29737 2004 2004-07-05 2004-07-05 true false false false 253.52 76.05 30.74 5.64 0 29738 2026 2026-05-20 2026-04-22 true false false false 835 250.5 59.88 1 1146 29739 2025 2025-09-10 2025-08-11 true false false true 284 85.2 20.31 14.59 0 29740 2025-09-16 true false false false 0 8.85 0.12 11.55 0 29741 2026-01-20 true false false false 16 4.4 0.42 11.55 0 29742 2025 2025-09-10 2025-08-11 true false false true 110 33 7.86 13.44 0 29743 2000 2000-01-01 2004-07-05 true false false false 138.46 41.54 16.79 5.64 0 29744 2004 2004-10-28 2004-07-05 true false false false 116.46 34.94 14.12 5.64 0 29745 2025 2025-09-10 2025-08-11 true false false true 881 264.3 62.95 13.44 0 29746 2004 2004-07-05 2004-07-05 true false false false 340.86 102.25 41.33 5.64 0 29747 2025 2025-11-12 2025-09-01 true false false true 985 295.5 73.79 12.16 0 29748 2011 2011-12-16 2004-07-05 true false false false 487.56 146.27 56.37 5.64 695.84 29749 2004 2004-07-05 2004-07-05 true false false false 15.55 4.66 2 5.64 27.85 29750 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 5.04 5.64 0 29751 2004 2004-07-05 2004-07-05 true false false false 185.22 55.56 22.46 5.64 0 29752 2004 2004-07-05 2004-07-05 true false false false 152.11 45.63 18.44 5.64 0 29753 2026 2026-03-19 2026-03-19 true false false true 601 180.3 44.3 11.55 0 29754 2023 2023-11-15 2026-03-09 true false false true 92 3.02 11.55 0 29755 2025 2025-11-21 2025-11-21 true false false false -96 -24 -0.26 0 29756 2026-02-05 true false false false 7 2.1 0.56 11.55 0 29757 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 193.12 8.75 0 29758 2004 2004-07-05 2004-07-05 true false false false 25.9 3.14 5.64 34.68 29759 2026 2026-02-20 2026-02-05 true false false false 315.52 94.66 25.18 11.17 0 29760 2004 2004-07-05 2004-07-05 true false false false 11.91 4.01 1.27 5.64 22.83 29761 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 171.98 0 29762 2004 2004-07-05 2004-07-05 true false false false 0.04 24.5 2.05 5.64 32.23 29763 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 52.29 8.75 0 29764 2004 2004-07-05 2004-07-05 true false false false 404.8 121.45 44.53 5.64 0 29765 2004 2004-07-05 2004-07-05 true false false false 9848.77 2954.63 1194.16 5.64 0 29766 2000 2000-01-01 2004-07-05 true false false false 841.14 252.34 101.99 5.64 0 29767 2004 2004-07-05 2004-07-05 true false false false 20513.95 6154.18 2487.31 5.64 0 29768 2000 2000-01-01 2004-07-05 true false false false 3095.93 928.78 375.38 5.64 0 29769 2025 2025-11-12 2025-09-04 true false false false 411 123.3 30.83 12.16 0 29770 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 20.04 1188 29771 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 29772 2026 2026-05-20 2026-04-22 true false false false 2252 754.2 177.25 11.17 0 29773 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 29774 2025 2025-09-10 2025-08-11 true false false false 119 35.7 8.5 13.44 0 29775 2000 2000-01-01 2004-07-05 true false false false 0.43 17.9 1.54 5.64 25.51 29776 2004 2004-07-05 2004-07-05 true false false false 14.81 4.44 1.8 5.64 26.69 29777 2004 2004-07-05 2004-07-05 true false false false 0.01 103.34 7.61 5.64 0 29778 2004 2004-07-05 2004-07-05 true false false false 272.13 81.64 29.93 5.64 389.34 29779 2004 2004-07-05 2004-07-05 true false false false 166 49.8 18.28 5.64 0 29780 2004 2004-07-05 2004-07-05 true false false false 142.74 42.82 15.7 5.64 0 29781 2004 2004-07-05 2004-07-05 true false false false 3776.86 1133.06 457.94 5.64 0 29782 2004 2004-07-05 2004-07-05 true false false false 884.29 265.29 107.22 5.64 0 29783 2004 2004-07-05 2004-07-05 true false false false 541.12 162.34 65.61 5.64 774.71 29784 2025 2025-11-27 2025-09-16 true false false false 101 30.3 5.83 1.9 139 29785 2022 2022-10-27 2024-10-23 true false false true 6134 135.97 8.75 0 29786 2025 2025-11-27 2025-09-16 true false false true 58 17.4 3.34 12.39 91 29787 2023 2023-11-14 2026-03-09 true false false true 369 11.13 11.55 0 29788 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 13.4 1182 29789 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 24.74 0 29790 2025 2025-11-12 2025-09-04 true false false true 759 227.7 56.86 1.9 1045 29791 2004 2004-07-05 2004-07-05 true false false false 479.4 143.82 58.12 5.64 0 29792 2004 2004-07-05 2004-07-05 true false false false 1453.2 435.96 178.55 5.64 0 29793 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 29794 2022 2022-11-14 2024-11-04 true false false true 70 21 1.42 0 29795 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29796 2026 2026-03-17 2026-03-17 true false false false 27 8.1 1.86 11.55 49 29797 2004 2004-07-05 2004-07-05 true false false false 155.96 46.79 17.16 5.64 225.55 29798 2000 2000-01-01 2004-07-05 true false false false 1392.12 417.63 168.79 5.64 0 29799 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 29800 2004 2004-07-05 2004-07-05 true false false false 229.56 68.9 25.25 5.64 0 29801 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 29802 2025 2025-09-10 2025-08-11 true false false false 111 33.3 7.93 1.9 154 29803 2026-03-09 true false false false 4 1.2 0.32 11.55 0 29804 2025-09-16 true false false false 5 1.5 0.37 11.55 0 29805 2026-04-22 true false false true 46 13.8 1.41 11.55 0 29806 2026 2026-03-09 2026-03-09 true false false false 231.61 63.68 7 11.55 0 29807 2004 2004-07-05 2004-07-05 true false false false 533.05 159.92 64.64 5.64 0 29808 2004 2004-07-05 2004-07-05 true false false false 297.56 89.32 32.73 5.64 0 29809 2004 2004-07-05 2004-07-05 true false false false 137.94 41.39 15.18 5.64 200.15 29810 2004 2004-07-05 2004-07-05 true false false false 175.02 52.5 21.22 5.64 0 29811 2004 2004-07-05 2004-07-05 true false false false 381.95 114.58 46.31 5.64 0 29812 2005 2005-10-07 2004-07-05 true false false false 4505.88 1351.76 536.52 5.64 0 29813 2004 2004-07-05 2004-07-05 true false false false 32.37 9.7 3.92 5.64 0 29814 2025 2025-09-10 2025-08-11 true false false true 133 39.9 9.5 12.16 195 29815 2004 2004-07-05 2004-07-05 true false false false 1047.55 314.26 127.02 5.64 0 29816 2004 2004-07-05 2004-07-05 true false false false 322.11 96.63 39.06 5.64 0 29817 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.91 12.16 0 29818 2004 2004-07-05 2004-07-05 true false false false 1241.82 372.55 136.6 5.64 0 29819 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 29820 2004 2004-07-05 2004-07-05 true false false false 2956.31 886.89 358.46 5.64 0 29821 2026-03-23 true false false false 0 1.77 0.01 11.55 0 29822 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 46.81 0 29823 2026-04-22 true false false true 48 13.2 0.34 11.55 0 29824 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 0 29825 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.76 5.64 0 29826 2004 2004-07-05 2004-07-05 true false false false 59.95 84.59 13.65 5.64 0 29827 2004 2004-07-05 2004-07-05 true false false false 20.13 6.04 2.21 5.64 0 29828 2004 2004-07-05 2004-07-05 true false false false 398.96 119.68 47.97 5.64 572.25 29829 2004 2004-07-05 2004-07-05 true false false false 0.76 17.34 1.52 5.64 0 29830 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 29831 2004 2004-07-05 2004-07-05 true false false false 70.84 21.25 8.59 5.64 0 29832 2025 2025-11-12 2025-09-08 true false false true 826 247.8 54.78 13.32 0 29833 2022 2022-10-27 2024-04-10 true false false true 6990 154.94 8.75 0 29834 2022 2022-10-27 2024-04-10 true false false true 7038 92.79 0 29835 2022 2022-11-17 2024-04-10 true false false true 808 242.4 11.23 0 29836 2025 2025-11-12 2025-09-01 true false false true 5331 1599.3 399.41 5.8 0 29837 2004 2004-07-05 2004-07-05 true false false false 1193.02 357.91 144.66 5.64 0 29838 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 22.5 11.55 1202 29839 2025 2025-11-12 2025-09-02 true false false true 59 17.7 3.89 13.32 94 29840 2025 2025-08-11 2025-07-04 true false false false 834 250.2 58.21 14.59 0 29841 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 29842 2022 2022-11-04 2024-04-11 true false false true 859 257.7 19.29 8.75 0 29843 2004 2004-07-05 2004-07-05 true false false false 154.94 46.5 20.92 5.64 0 29844 2004 2004-07-05 2004-07-05 true false false false 132.29 62.69 19.78 5.64 0 29845 2022 2022-11-23 2024-09-03 true false false true 961 19.87 0 29846 2004 2004-07-05 2004-07-05 true false false false 29.62 8.9 3.25 5.64 0 29847 2004 2004-07-05 2004-07-05 true false false false 1316.63 394.98 159.63 5.64 0 29848 2004 2004-07-05 2004-07-05 true false false false 59.7 17.91 7.23 5.64 90.48 29849 2004 2004-07-05 2004-07-05 true false false false 0.37 48.76 0.05 5.64 0 29850 2004 2004-07-05 2004-07-05 true false false false 29.41 8.83 3.24 5.64 0 29851 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 0 29852 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29853 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 29854 2026-03-23 true false false false 64 19.2 1.97 11.55 0 29855 2022 2022-10-27 2024-10-23 true false false true 6134 121.09 0 29856 2004 2004-07-05 2004-07-05 true false false false -0.08 66.43 1.1 5.64 73.09 29857 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 12.06 5.64 160.19 29858 2025 2025-05-13 2025-09-16 true false false true 658.49 79.02 47.47 11.55 797 29859 2004 2004-07-05 2004-07-05 true false false false 2599.17 779.75 315.15 5.64 0 29860 2004 2004-07-05 2004-07-05 true false false false 104.49 31.35 12.67 5.64 0 29861 2004 2004-07-05 2004-07-05 true false false false 611.42 183.42 74.13 5.64 0 29862 2022 2022-11-11 2024-10-28 true false false false 150 70.05 3.46 8.75 0 29863 2004 2004-07-05 2004-07-05 true false false false 25.63 7.69 2.82 5.64 0 29864 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 228.63 12.64 0 29865 2025 2025-11-12 2025-09-05 true false false false 134 55.24 9.33 13.32 0 29866 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.66 12.16 866 29867 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 29868 2004 2004-07-05 2004-07-05 true false false false 82.92 24.87 9.12 5.64 122.55 29869 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.86 12.16 0 29870 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.63 12.16 0 29871 2025 2025-11-12 2025-09-05 true false false false 151.95 45.59 11.42 22.42 231 29872 2026 2026-04-17 2026-03-23 true false false true 960 288 70.46 11.17 0 29873 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.36 13.98 186 29874 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 29875 2004 2004-07-05 2004-07-05 true false false false -0.21 59.79 4.96 5.64 0 29876 2000 2000-01-01 2004-07-05 true false false false 55.3 16.59 6.71 5.64 0 29877 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 13.32 202 29878 2004 2004-07-05 2004-07-05 true false false false 23.62 7.09 2.86 5.64 39.21 29879 2025 2025-08-11 2025-06-27 true false false false 211 69.75 14.77 12.16 0 29880 2022 2022-11-21 2025-01-27 true false false false 47 0.66 0 29881 2022 2022-11-15 2025-01-28 true false false false 1373 411.9 28.17 0 29882 2025 2025-11-12 2025-09-05 true false false true 114 34.2 8.54 12.16 169 29883 2004 2004-07-05 2004-07-05 true false false false 855.58 514.49 91.93 5.64 0 29884 2004 2004-07-05 2004-07-05 true false false false 58.43 17.53 7.08 5.64 88.68 29885 2025 2025-11-12 2025-09-05 true false false false 282 138.15 21.17 13.71 455 29886 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.5 13.32 0 29887 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 229.29 12.64 0 29888 2025 2025-11-12 2025-09-05 true false false false 304 91.2 22.83 12.16 0 29889 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 124.43 14.59 0 29890 2025 2025-08-11 2025-05-30 true false false false 0 83.7 1.6 14.59 100 29891 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 14.59 80 29892 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 70.81 14.59 0 29893 2004 2004-07-05 2004-07-05 true false false false 270.48 81.14 32.52 5.64 0 29894 2004 2004-07-05 2004-07-05 true false false false 1969.58 590.87 238.81 5.64 0 29895 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 29896 2022 2022-11-04 2025-06-11 true false false true 210 4.72 11.55 0 29897 2022 2022-11-04 2025-06-11 true false false true 226 4.51 11.55 0 29898 2025 2025-08-11 2025-07-09 true false false false 0 22.54 14.59 37 29899 2004 2004-07-05 2004-07-05 true false false false 54.65 54.36 4.89 5.64 0 29900 2004 2004-07-05 2004-07-05 true false false false 216.08 64.82 26.2 5.64 0 29901 2004 2004-07-05 2004-07-05 true false false false 133.28 39.98 16.16 5.64 0 29902 2004 2004-07-05 2004-07-05 true false false false 41.23 25.39 3.45 5.64 75.71 29903 2004 2004-07-05 2004-07-05 true false false false 7523.06 2256.91 912.18 5.64 0 29904 2025 2025-08-11 2025-05-14 true false false true 543 162.9 37.9 14.59 758 29905 2025 2025-08-11 2025-06-18 true false false true 132 39.6 9.22 14.59 195 29906 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 0 29907 2025 2025-09-10 2025-08-11 true false false true 8417 2525.1 601.49 12.16 0 29908 2004 2004-07-05 2004-07-05 true false false false 424.99 127.49 51.53 5.64 0 29909 2004 2004-07-05 2004-07-05 true false false false 200.43 60.25 27.07 5.64 0 29910 2004 2004-07-05 2004-07-05 true false false false 836.62 250.98 101.43 5.64 0 29911 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 13.32 201 29912 2004 2004-07-05 2004-07-05 true false false false 159.78 47.93 18.77 5.64 0 29913 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 29914 2022 2022-11-04 2025-06-11 true false false true 404 5.44 11.55 0 29915 2004 2004-07-05 2004-07-05 true false false false 573.54 172.06 69.54 5.64 0 29916 2004 2004-07-05 2004-07-05 true false false false 14.76 4.43 1.79 5.64 0 29917 2025 2025-11-12 2025-09-15 true false false false 84 25.2 6.3 12.16 128 29918 2004 2004-07-05 2004-07-05 true false false false 444.36 133.31 53.87 5.64 0 29919 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29920 2004 2004-07-05 2004-07-05 true false false false 50.59 15.17 6.13 5.64 77.53 29921 2025 2025-11-12 2025-09-05 true false false false 134 40.2 10.05 13.32 0 29922 2022 2022-12-14 2025-06-12 true false false false 253 5.97 8.75 268 29923 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 29924 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 107.96 1.9 0 29925 2004 2004-07-05 2004-07-05 true false false false 641.75 436.4 66.64 5.64 0 29926 2025 2025-08-11 2025-05-09 true false false true 114 34.2 7.96 14.59 171 29927 2004 2004-07-05 2004-07-05 true false false false 0 143.16 5.64 0 29928 2004 2004-07-05 2004-07-05 true false false false 258.05 77.41 31.29 5.64 0 29929 2004 2004-07-05 2004-07-05 true false false false 2919.91 875.97 354.03 5.64 0 29930 2004 2004-07-05 2004-07-05 true false false false 28.02 8.48 3.08 5.64 0 29931 2004 2004-07-05 2004-07-05 true false false false 178.36 53.51 19.71 5.64 0 29932 2004 2004-07-05 2004-07-05 true false false false 218.02 81.03 30.73 5.64 0 29933 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 29934 2004 2004-07-05 2004-07-05 true false false false 584.73 175.42 70.89 5.64 0 29935 2004 2004-07-05 2004-07-05 true false false false 0.27 50.78 4.26 5.64 60.95 29936 2004 2004-07-05 2004-07-05 true false false false 0 23.57 5.64 0 29937 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 0 29938 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 29939 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 29940 2004 2004-07-05 2004-07-05 true false false false 567.58 170.27 68.81 5.64 0 29941 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.67 12.16 0 29942 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 14.59 796 29943 2004 2004-07-05 2004-07-05 true false false false 51.1 15.33 6.77 5.64 0 29944 2025 2025-08-11 2025-06-18 true false false true 51 15.3 3.56 27.28 0 29945 2004 2004-07-05 2004-07-05 true false false false 221.49 66.45 29.9 5.64 0 29946 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 29947 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 0 29948 2004 2004-07-05 2004-07-05 true false false false 5100.15 1530.04 618.39 5.64 0 29949 2004 2004-07-05 2004-07-05 true false false false 58.23 17.46 7.06 5.64 88.39 29950 2004 2004-07-05 2004-07-05 true false false false 1082.66 324.8 131.27 5.64 0 29951 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.61 5.64 44.09 29952 2025 2025-11-12 2025-09-01 true false false false 569 170.7 42.68 12.16 0 29953 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 29954 2004 2004-07-05 2004-07-05 true false false false 850.98 255.29 113 5.64 0 29955 2025 2025-08-11 2025-05-12 true false false true 365 109.5 25.49 16.04 0 29956 2025 2025-11-12 2025-09-01 true false false false 140 10.5 12.16 0 29957 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 29958 2025 2025-08-11 2025-06-13 true false false true 45 13.5 3.14 12.16 74 29959 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.74 12.16 164 29960 2025 2025-11-12 2025-09-05 true false false true 269 80.7 20.16 13.32 0 29961 2004 2004-07-05 2004-07-05 true false false false 582.03 174.61 78.36 5.64 0 29962 2004 2004-07-05 2004-07-05 true false false false 347.59 104.27 42.15 5.64 0 29963 2004 2004-07-05 2004-07-05 true false false false 112.48 55.12 10.59 5.64 0 29964 2004 2004-07-05 2004-07-05 true false false false 404.43 121.33 49.04 5.64 0 29965 2004 2004-07-05 2004-07-05 true false false false 785.4 235.62 94.28 5.64 0 29966 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.6 13.32 0 29967 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 29968 2009 2009-10-16 2004-07-05 true false false false 22.49 6.74 2.73 5.64 0 29969 2025 2025-11-12 2025-09-05 true false false false 588 187 44.06 12.39 0 29970 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.26 12.16 0 29971 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 76.76 14.59 0 29972 2025 2025-11-12 2025-09-05 true false false true 19 5.7 1.43 12.16 38 29973 2025 2025-08-11 2025-05-13 true false false true 1782 490.05 34.72 14.59 0 29974 2025 2025-11-12 2025-09-01 true false false true 30 9 2.25 1.9 43 29975 2025 2025-08-11 2025-07-04 true false false true 78 23.4 5.45 12.16 119 29976 2025 2025-08-11 2025-05-27 true false false true 1362 408.6 95.06 14.59 0 29977 2004 2004-07-05 2004-07-05 true false false false 40.37 12.12 5.43 5.64 63.56 29978 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 29979 2026 2026-02-20 2026-02-05 true false false false 1456 436.8 116.23 14.25 2023 29980 2004 2004-07-05 2004-07-05 true false false false 771.61 231.49 93.56 5.64 0 29981 2004 2004-07-05 2004-07-05 true false false false 83.26 24.98 10.09 5.64 0 29982 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 29983 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 371.4 22.42 0 29984 2026 2026-03-27 2026-02-05 true false false false 1464 439.2 106.12 14.25 0 29985 2004 2004-07-05 2004-07-05 true false false false 0.4 30.81 0.04 5.64 36.89 29986 2025 2025-11-21 2025-11-21 true false false false -1119 -307.7 -20.58 0 29987 2025 2025-11-12 2025-09-02 true false false false 493 147.9 31.79 1.9 675 29988 2026 2026-03-27 2026-03-23 true false false true 45 13.5 3.67 14.25 0 29989 2025 2025-08-11 2025-07-04 true false false true 269 80.7 11.59 14.59 0 29990 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 29991 2026 2026-05-20 2026-04-22 true false false true 47 14.1 3.37 1 65 29992 2025 2025-07-08 2026-03-09 true false false true 369 25.08 11.55 0 29993 2025 2025-08-11 2025-06-24 true false false true 172 51.6 12 12.16 0 29994 2021 2021-12-10 2021-10-20 true false false true 1275.44 1275.44 20.48 8.75 0 29995 2004 2004-07-05 2004-07-05 true false false false 154.49 46.35 18.74 5.64 0 29996 2004 2004-07-05 2004-07-05 true false false false 33.17 9.96 3.9 5.64 0 29997 2004 2004-07-05 2004-07-05 true false false false 174.42 52.32 21.16 5.64 0 29998 2004 2004-07-05 2004-07-05 true false false false 937.26 281.18 113.64 5.64 0 29999 2004 2004-07-05 2004-07-05 true false false false 14.47 4.34 1.76 5.64 0 30000 2004 2004-07-05 2004-07-05 true false false false 626.34 187.89 75.94 5.64 0 30001 2004 2004-07-05 2004-07-05 true false false false 112.53 33.75 13.64 5.64 0 30002 2005 2005-06-20 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 30003 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 30004 2004 2004-07-05 2004-07-05 true false false false 17.88 18.5 3.51 5.64 0 30005 2025 2025-08-11 2025-06-24 true false false false 170 51 11.87 14.59 0 30006 2026-03-23 true false false false 0 0 30007 2025 2025-08-11 2025-06-30 true false false true 3035 910.5 211.9 14.59 0 30008 2025 2025-08-11 2025-07-04 true false false false 695 208.5 26.41 14.59 0 30009 2005 2005-05-13 2004-07-05 true false false false 135.31 40.59 16.41 5.64 197.95 30010 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 12.16 0 30011 2004 2004-07-05 2004-07-05 true false false false 16.29 4.89 1.98 5.64 0 30012 2005 2005-10-26 2004-07-05 true false false false 1507.6 452.28 182.8 5.64 0 30013 2025 2025-08-11 2025-07-03 true false false true 1015 304.5 70.86 12.16 1403 30014 2004 2004-07-05 2004-07-05 true false false false 20.61 75.13 2.5 5.64 103.88 30015 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30016 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 30017 2025 2025-08-11 2025-07-09 true false false false 0 48.3 0.39 14.59 63 30018 2022 2022-11-21 2023-11-23 true false false false 33859 780.41 8.75 0 30019 2004 2004-07-05 2004-07-05 true false false false 424.03 170.52 43.03 5.64 0 30020 2004 2004-07-05 2004-07-05 true false false false 93.6 28.08 11.35 5.64 0 30021 2025 2025-11-12 2025-09-05 true false false true 75 22.5 4.96 15.3 118 30022 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30023 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 14.59 0 30024 2025 2025-08-11 2025-07-10 true false false true 293 87.9 20.47 14.66 0 30025 2025 2025-08-11 2025-06-27 true false false true 81 24.3 5.65 12.16 0 30026 2025 2025-11-12 2025-09-08 true false false false 862 258.6 64.75 1.9 1187 30027 2022 2022-12-01 2021-05-25 true false false true 728 218.4 17.01 8.75 0 30028 2022 2022-10-17 2022-07-12 true false false true 1015 304.5 19.69 0 30029 2022 2022-10-17 2022-07-12 true false false false 183 54.9 2.33 0 30030 2004 2004-07-05 2004-07-05 true false false false 828.46 248.54 100.45 5.64 0 30031 2004 2004-07-05 2004-07-05 true false false false 366.04 109.81 44.39 5.64 525.88 30032 2022 2022-11-14 2022-07-20 true false false false 771 231.3 10.67 0 30033 2000 2000-01-01 2004-07-05 true false false false 282 84.6 31.16 5.64 0 30034 2007 2007-04-23 2004-07-05 true false false false 115.36 34.61 13.34 5.64 168.95 30035 2022 2022-11-18 2022-08-12 true false false false 1369 410.7 21.52 0 30036 2025 2025-11-12 2025-09-08 true false false false 347 104.1 26.05 12.16 489 30037 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.71 13.32 0 30038 2025 2025-11-12 2025-09-15 true false false false 536 160.8 40.15 13.36 0 30039 2004 2004-07-05 2004-07-05 true false false false 162.03 48.72 17.81 5.64 0 30040 2004 2004-07-05 2004-07-05 true false false false 73.56 97.37 8.92 5.64 0 30041 2004 2004-07-05 2004-07-05 true false false false 33.22 9.97 4.02 5.64 52.85 30042 2026 2026-05-20 2026-04-22 true false false false 562 168.6 42.07 11.17 0 30043 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.86 5.64 0 30044 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 30045 2025 2025-09-10 2025-08-11 true false false true 966 289.8 69.05 12.16 0 30046 2004 2004-07-05 2004-07-05 true false false false 317.85 97.44 34.79 5.64 455.72 30047 2004 2004-07-05 2004-07-05 true false false false 83.76 25.13 10.16 5.64 124.69 30048 2004 2004-07-05 2004-07-05 true false false false 275.38 82.68 30.28 5.64 0 30049 2004 2004-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 30050 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 30051 2025 2025-11-12 2025-09-01 true false false true 1559 467.7 103.14 5.8 0 30052 2004 2004-07-05 2004-07-05 true false false false 321.82 96.54 38.49 5.64 0 30053 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 264.73 30054 2025 2025-08-11 2025-06-18 true false false true 71 21.3 4.96 12.16 0 30055 2022 2022-10-19 2022-08-29 true false false false 424 127.2 9.33 8.75 0 30056 2004 2004-09-03 2004-09-03 true false false false 27.87 8.36 3.59 0 39.82 30057 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 168.03 30058 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 441.56 11.55 0 30059 2026-03-23 true false false true 107 32.1 5.27 11.55 0 30060 2026 2026-05-20 2026-04-22 true false false false 185 55.5 13.28 11.17 0 30061 2025 2025-09-10 2025-08-11 true false false false 112 33.6 8 15.38 169 30062 2004 2004-07-05 2004-07-05 true false false false 23.01 6.9 2.78 5.64 38.33 30063 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 30064 2022 2022-09-08 2022-09-08 true false false false 992 297.6 10.03 8.75 0 30065 2004 2004-07-05 2004-07-05 true false false false 0.05 33.83 0.01 5.64 39.53 30066 2004 2004-07-05 2004-07-05 true false false false 470.15 141.05 57 5.64 0 30067 2025 2025-11-12 2025-09-02 true false false false 124 37.2 9.28 13.98 0 30068 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30069 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30070 2026-03-23 true false false true 107 32.1 5.27 11.55 0 30071 2004 2004-07-05 2004-07-05 true false false false 54.85 16.45 6.65 5.64 0 30072 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 392.02 11.55 0 30073 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 1 0 30074 2025 2025-07-07 2026-03-09 true false false true 369 21.79 11.55 0 30075 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.77 5.64 0 30076 2004 2004-07-05 2004-07-05 true false false false 89.89 26.96 10.9 5.64 0 30077 2004 2004-07-05 2004-07-05 true false false false 155.84 46.75 18.9 5.64 0 30078 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30079 2004 2004-07-05 2004-07-05 true false false false 752.7 410.65 82.79 5.64 0 30080 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 30081 2025 2025-09-10 2025-08-11 true false false true 451 135.3 32.23 13.82 0 30082 2026-03-23 true false false false 1630 497 88.6 11.55 0 30083 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 30084 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30085 2004 2004-07-05 2004-07-05 true false false false 21.69 6.51 2.63 5.64 36.47 30086 2004 2004-07-05 2004-07-05 true false false false 13.08 3.92 1.44 5.64 24.08 30087 2004 2004-07-05 2004-07-05 true false false false 91.43 27.43 11.08 5.64 135.58 30088 2004 2004-07-05 2004-07-05 true false false false 55.37 36.91 7.47 5.64 0 30089 2004 2004-07-05 2004-07-05 true false false false 20.55 6.17 2.5 5.64 0 30090 2025 2025-11-13 2025-09-10 true false false false 225 67.5 14.88 13.32 0 30091 2021 2021-06-30 2025-09-17 true false false true 17 5.1 0.21 11.55 0 30092 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30093 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 30094 2000 2000-01-01 2004-07-05 true false false false 11.76 3.53 1.43 5.64 0 30095 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 30096 2025 2025-02-25 2025-02-25 true false false true 386 115.8 18.83 11.55 0 30097 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 13.82 0 30098 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 30099 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30100 2009 2009-09-22 2009-09-22 false false false true 408.75 52.16 6.11 0 30101 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 30102 2026-03-23 true false false true 227 68.1 11.08 11.55 0 30103 2004 2004-07-05 2004-07-05 true false false false 244.57 73.37 29.66 5.64 0 30104 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 373.46 11.55 0 30105 2025 2025-12-09 2025-11-12 true false false true 97 29.1 7.41 1.9 0 30106 2026 2026-02-11 2026-02-06 true false false false 28 8.4 2.22 1 40 30107 2025 2025-07-07 2026-03-09 true false false true 369 15.19 11.55 0 30108 2026 2026-02-20 2025-11-12 true false false true 97 29.1 7.74 1 0 30109 2004 2004-07-05 2004-07-05 true false false false 142.56 42.76 17.29 5.64 0 30110 2004 2004-07-05 2004-07-05 true false false false 23.23 6.97 2.67 5.64 38.51 30111 2025 2025-02-25 2025-02-25 true false false true 386 115.8 11.93 11.55 0 30112 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30113 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 30114 2025 2025-11-12 2025-09-05 true false false false 18 5.4 1.35 15.26 40 30115 2004 2004-07-05 2004-07-05 true false false false 1144.48 343.35 138.9 5.64 0 30116 2004 2004-07-05 2004-07-05 true false false false 65.76 19.73 7.97 5.64 0 30117 2004 2004-07-05 2004-07-05 true false false false 115.12 34.53 13.84 5.64 169.13 30118 2004 2004-07-05 2004-07-05 true false false false 127.13 38.14 15.41 5.64 0 30119 2025 2025-11-12 2025-09-02 true false false false 24 7.2 1.81 1.9 35 30120 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 151.89 30121 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 325.93 11.55 0 30122 2025 2025-07-07 2025-05-14 true false false true 515 154.5 34.97 12.64 0 30123 2025 2025-11-12 2025-09-15 true false false false 143 42.9 10.72 12.16 209 30124 2025 2025-07-07 2025-05-13 true false false true 369 101.45 6.48 12.16 0 30125 2025 2025-07-07 2026-03-09 true false false true 369 6.48 11.55 0 30126 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.41 0 30127 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 30128 2025 2025-08-11 2025-06-13 true false false true 491 147.3 34.28 12.64 0 30129 2025 2025-08-11 2024-11-22 true false false true 5349 1604.7 374.62 0.9 0 30130 2004 2004-07-05 2004-07-05 true false false false 11.49 6.24 1.27 5.64 24.64 30131 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 30132 2004 2004-07-05 2004-07-05 true false false false 20.27 6.08 2.46 5.64 0 30133 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 30134 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 11.55 0 30135 2004 2004-07-05 2004-07-05 true false false false 248.14 74.44 30.08 5.64 0 30136 2026-03-23 true false false true 227 68.1 11.08 11.55 0 30137 2026 2026-04-17 2026-03-23 true false false false 812 243.6 59.61 11.17 1126 30138 2026 2026-05-20 2026-03-09 true false false false 75 49.53 5.94 13.51 0 30139 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 0 30140 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 30141 2025 2025-02-27 2025-02-27 true false false true 515 154.5 29.81 11.55 0 30142 2025 2025-02-27 2025-02-27 true false false true 515 154.5 26.73 11.55 0 30143 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 2.01 5.64 30.49 30144 2025 2025-07-07 2025-05-14 true false false true 215 64.5 13.36 12.64 0 30145 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 183.68 30146 2025 2025-11-12 2025-09-08 true false false true 627 188.1 47.11 12.16 0 30147 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 30148 2004 2004-07-05 2004-07-05 true false false false 11.93 3.57 1.45 5.64 22.59 30149 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 30150 2026 2026-04-17 2026-03-06 true false false false 297.44 89.23 21.83 1 0 30151 2026-03-23 true false false true 240 72 11.67 11.55 0 30152 2025 2025-08-11 2025-03-05 true false false true 455 125.15 8.87 1.9 0 30153 2025 2025-08-11 2025-03-05 true false false true 269 71.75 4.68 1.9 347 30154 2025 2025-08-11 2025-03-05 true false false true 455 136.5 19.6 1.9 0 30155 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 0 30156 2004 2004-07-05 2004-07-05 true false false false 65.24 19.57 7.91 5.64 98.36 30157 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.17 0 30158 2025 2025-02-27 2025-02-27 true false false true 515 154.5 31.3 11.55 0 30159 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 30160 2025 2025-08-11 2025-05-13 true false false false 0 114.8 0.39 14.59 116 30161 2004 2004-07-05 2004-07-05 true false false false 13.72 4.11 1.66 5.64 0 30162 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.74 13.32 0 30163 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 30164 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 30165 2004 2004-07-05 2004-07-05 true false false false 163.06 48.91 19.78 5.64 0 30166 2004 2004-07-05 2004-07-05 true false false false 0.37 39.93 0.05 5.64 45.99 30167 2024 2024-05-03 2024-05-03 true false false false -1626 -487.8 0 30168 2026 2026-04-17 2026-03-09 true false false true 298 89.4 21.89 11.41 421 30169 2026-03-23 true false false true 14 4.2 1.05 11.55 0 30170 2004 2004-11-16 2004-07-05 true false false false 0.18 20.5 0.02 5.64 0 30171 2004 2004-07-05 2004-07-05 true false false false 114.27 62.32 12.57 5.64 194.8 30172 2004 2004-07-05 2004-07-05 true false false false 16.8 5.04 2.04 5.64 29.52 30173 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 30174 2026 2026-02-27 2026-02-06 true false false false 419 125.7 33.58 11.17 0 30175 2025 2025-02-27 2025-02-27 true false false true 515 154.5 17.53 11.55 0 30176 2025 2025-08-11 2025-05-14 true false false true 372 111.6 22.66 14.59 521 30177 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 58.4 13.82 0 30178 2025 2025-11-12 2025-09-08 true false false false 24 7.2 1.81 13.71 47 30179 2004 2004-07-05 2004-07-05 true false false false 33.24 19.29 2.88 5.64 61.05 30180 2000 2000-01-01 2004-07-05 true false false false 62.98 18.89 7.55 5.64 0 30181 2004 2004-07-05 2004-07-05 true false false false 16.41 4.92 1.87 5.64 0 30182 2004 2004-07-05 2004-07-05 true false false false 51.76 15.52 6.28 5.64 0 30183 2026-03-23 true false false false 0 11.55 0 30184 2026 2026-04-17 2026-03-23 true false false false 289 21.21 11.17 321 30185 2026 2026-05-20 2026-04-23 true false false true 601 180.3 44.99 11.17 0 30186 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 30187 2000 2000-01-01 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 30188 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30189 2004 2004-07-05 2004-07-05 true false false false 647.96 194.38 78.56 5.64 0 30190 2025 2025-02-18 2025-02-18 true false false false 66 19.8 3.99 11.55 0 30191 2004 2004-07-05 2004-07-05 true false false false 85.65 25.7 9.51 5.64 0 30192 2004 2004-07-05 2004-07-05 true false false false 1298.36 389.51 157.43 5.64 0 30193 2004 2004-07-05 2004-07-05 true false false false 179.43 53.83 21.75 5.64 260.65 30194 2004 2004-07-05 2004-07-05 true false false false 11.82 3.55 1.3 5.64 22.31 30195 2004 2004-07-05 2004-07-05 true false false false 20.05 6.02 2.44 5.64 0 30196 2004 2004-07-05 2004-07-05 true false false false 23.79 7.14 2.89 5.64 39.46 30197 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.81 12.16 0 30198 2025 2025-11-12 2025-09-05 true false false false 598 179.4 44.94 12.39 0 30199 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 30200 2025 2025-11-12 2025-09-08 true false false true 1568 470.4 117.46 13.32 0 30201 2026-03-23 true false false false 0 11.55 0 30202 2026 2026-02-11 2026-02-06 true false false false 17 5.1 1.36 1 24 30203 2004 2004-07-05 2004-07-05 true false false false 58.45 22.15 8.28 5.64 0 30204 2025 2025-08-11 2025-03-05 true false false true 4150 1245 289.73 12.16 0 30205 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 30206 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30207 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30208 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 13.32 0 30209 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 30210 2004 2004-07-05 2004-07-05 true false false false 0.03 47.11 0.01 5.64 0 30211 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 30212 2004 2004-07-05 2004-07-05 true false false false 14.65 11.84 1.78 5.64 0 30213 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 30214 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.53 5.64 0 30215 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 30216 2025 2025-08-11 2025-02-27 true false false true 1669 500.7 116.53 1.9 2288 30217 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.64 12.16 0 30218 2025 2025-08-11 2025-03-05 true false false true 156 46.8 9.34 1.9 214 30219 2019 2019-10-28 2019-03-07 true false false true 16 4.8 0.34 8.75 0 30220 2020 2020-12-07 2020-12-07 true false false true 244.77 244.77 5.4 8.75 0 30221 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 30222 2004 2004-07-05 2004-07-05 true false false false 29.75 8.92 3.52 5.64 0 30223 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 30224 2004 2004-07-05 2004-07-05 true false false false 139.1 41.73 15.3 5.64 0 30225 2004 2004-07-05 2004-07-05 true false false false 36.3 10.89 4.23 5.64 57.06 30226 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 30227 2004 2004-07-05 2004-07-05 true false false false -0.01 21.75 0.01 5.64 27.39 30228 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.13 13.32 0 30229 2004 2004-07-05 2004-07-05 true false false false 7.66 7.6 1.47 5.64 22.37 30230 2025 2025-11-12 2025-09-15 true false false false 0 34.8 0.03 13.32 0 30231 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 30232 2004 2004-07-05 2004-07-05 true false false false 64.79 19.44 7.85 5.64 97.72 30233 2026 2026-04-17 2026-03-23 true false false true 75 22.5 5.52 11.17 0 30234 2026 2026-02-27 2026-02-06 true false false false 1489 446.7 119.35 11.41 0 30235 2025-08-11 true false false true 16 1.12 11.55 0 30236 2026-03-23 true false false true 40 12 1.19 11.55 0 30237 2026-03-23 true false false false 0 5.35 0.02 11.55 0 30238 2004 2004-07-05 2004-07-05 true false false false 48.09 5.06 5.64 0 30239 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 30240 2000 2000-01-01 2004-07-05 true false false false 15.81 4.74 1.92 5.64 28.11 30241 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 30242 2004 2004-07-05 2004-07-05 true false false false 386.87 116.06 46.91 5.64 0 30243 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30244 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 13.32 0 30245 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30246 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 30247 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30248 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 30249 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 0 30250 2004 2004-07-05 2004-07-05 true false false false 28.13 8.44 3.41 5.64 45.62 30251 2004 2004-07-05 2004-07-05 true false false false 36.94 11.09 4.47 5.64 0 30252 2026-03-23 true false false true 81 24.3 3.95 11.55 0 30253 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 8.75 0 30254 2025 2025-09-10 2025-08-11 true false false true 118 35.4 8.44 1.9 164 30255 2025 2025-09-10 2025-08-11 true false false false 419 142.42 29.98 14.1 0 30256 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30257 2004 2004-07-05 2004-07-05 true false false false 27.17 8.15 3.3 5.64 44.26 30258 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 30259 2025 2025-11-12 2025-09-08 true false false false 42 12.6 3.15 13.32 71 30260 2025 2025-06-16 2025-03-18 true false false true 250 75 14.45 12.16 0 30261 2026-03-09 true false false false 147.08 44.12 7.17 11.55 0 30262 2004 2004-07-05 2004-07-05 true false false false 159.54 47.87 19.35 5.64 0 30263 2004 2004-11-26 2004-07-05 true false false false 14.17 4.25 1.72 5.64 0 30264 2004 2004-07-05 2004-07-05 true false false false 61.49 18.45 6.99 5.64 0 30265 2004 2004-07-05 2004-07-05 true false false false 83.77 25.13 11.3 5.64 0 30266 2004 2004-07-05 2004-07-05 true false false false 57.55 17.27 6.98 5.64 0 30267 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30268 2004 2004-07-05 2004-07-05 true false false false 50.8 150.19 6.16 5.64 0 30269 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 30270 2025 2025-06-16 2025-11-24 true false false false 125 37.5 7.62 11.55 182 30271 2021 2021-07-16 2025-09-16 true false false true 17 5.1 0.21 8.75 0 30272 2026 2026-02-27 2026-02-06 true false false false 129 67.65 10.42 11.41 218 30273 2025 2025-11-13 2025-08-27 true false false true 541 40.69 12.16 0 30274 2004 2004-07-05 2004-07-05 true false false false 29.21 37.58 2.22 5.64 0 30275 2004 2004-07-05 2004-07-05 true false false false 110.65 33.2 13.41 5.64 162.9 30276 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30277 2004 2004-07-05 2004-07-05 true false false false 97.17 29.15 10.99 5.64 142.95 30278 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 24.74 0 30279 2004 2004-07-05 2004-07-05 true false false false 212.78 103.35 23.99 5.64 0 30280 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 0 30281 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 134.07 30282 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 83.14 11.79 0 30283 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 30284 2005 2005-12-15 2004-07-05 true false false false 64.74 19.42 8.53 5.64 0 30285 2004 2004-07-05 2004-07-05 true false false false 996.11 298.83 120.78 5.64 1421.36 30286 2025 2025-11-24 2025-10-06 true false false false 49 14.7 3.69 13.71 81 30287 2025 2025-11-24 2025-10-06 true false false true 213 63.9 14.81 12.16 0 30288 2025 2025-09-17 2025-09-17 true false false false -226 -58.1 -226 30289 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30290 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30291 2000 2000-01-01 2004-07-05 true false false false 15.5 103.46 4.99 5.64 0 30292 2004 2004-07-05 2004-07-05 true false false false 0.37 88.58 13.7 5.64 0 30293 2025 2025-11-13 2025-08-27 true false false true 210 63 15.77 12.16 0 30294 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 30295 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 40.39 30296 2025 2025-09-17 2025-09-17 true false false false -4595 -1378.5 -4595 30297 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 30298 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.97 5.64 28.6 30299 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 13.3 5.64 0 30300 2004 2004-07-05 2004-07-05 true false false false 44.99 5.46 5.64 56.09 30301 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30302 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.06 13.71 0 30303 2025 2025-11-24 2025-10-09 true false false true 92 27.6 6.96 12.16 139 30304 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 30305 2026-03-09 true false false false 192 12.88 11.55 0 30306 2025 2025-11-13 2025-09-05 true false false true 2060 618 136.13 1.9 2816 30307 2025 2025-11-13 2025-09-05 true false false true 2060 618 154.44 1.9 2834 30308 2025 2025-09-10 2025-08-11 true false false true 877 263.1 62.87 13.82 0 30309 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 30310 2000 2000-01-01 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 30311 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 30312 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 30313 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 30314 2004 2004-07-05 2004-07-05 true false false false 55.53 16.66 6.11 5.64 83.94 30315 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 30316 2025 2025-11-24 2025-09-25 true false false false 49 14.7 3.69 12.16 80 30317 2004 2004-07-05 2004-07-05 true false false false 57.45 17.24 6.96 5.64 0 30318 2004 2004-07-05 2004-07-05 true false false false 41.58 5.04 5.64 52.26 30319 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 30320 2025 2025-11-24 2025-11-19 true false false true 1030 309 68.39 12.16 0 30321 2004 2004-07-05 2004-07-05 true false false false 12.59 3.78 1.52 5.64 23.53 30322 2004 2004-07-05 2004-07-05 true false false false 68.28 20.49 8.29 5.64 0 30323 2026 2026-05-20 2026-04-23 true false false true 10921 3276.3 817.46 11.17 0 30324 2025 2025-11-13 2025-09-05 true false false true 291 87.3 14.86 1.9 395 30325 2025 2025-09-10 2025-08-11 true false false true 483 144.9 34.63 12.16 0 30326 2004 2004-07-05 2004-07-05 true false false false 15.91 4.77 1.75 5.64 28.07 30327 2004 2004-07-05 2004-07-05 true false false false 179.25 53.77 20.47 5.64 259.13 30328 2004 2004-07-05 2004-07-05 true false false false 127.03 38.11 15.4 5.64 186.18 30329 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 78.02 30330 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 13.32 182 30331 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 1.84 5.64 29.23 30332 2004 2004-07-05 2004-07-05 true false false false 147.69 44.31 17.91 5.64 215.55 30333 2025 2025-08-11 2025-07-10 true false false true 537 161.1 37.5 12.16 0 30334 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30335 2004 2004-07-05 2004-07-05 true false false false 47.98 14.4 5.81 5.64 0 30336 2025 2025-11-24 2025-09-26 true false false false 27 8.1 1.8 13.71 51 30337 2000 2000-01-01 2004-07-05 true false false false 491.38 147.42 59.58 5.64 0 30338 2004 2004-07-05 2004-07-05 true false false false 92.5 54.24 11.22 5.64 163.6 30339 2004 2004-07-05 2004-07-05 true false false false 49.46 5.5 5.64 0 30340 2025 2025-03-14 2025-05-27 true false false false 1021 306.3 63.04 11.55 0 30341 2025 2025-11-24 2025-09-25 true false false false 773 231.9 58.18 12.16 0 30342 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30343 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 895 30344 2004 2004-07-05 2004-07-05 true false false false 96.04 28.81 11.51 5.64 142 30345 2025 2025-11-13 2025-09-05 true false false false 55 16.5 4.12 12.64 88 30346 2004 2004-07-05 2004-07-05 true false false false 39.28 11.85 4.31 5.64 0 30347 2025 2025-09-17 2025-09-17 true false false false -50 -12.5 -0.27 0 30348 2025 2025-11-24 2025-11-05 true false false true 439 131.7 33.06 12.16 0 30349 2024 2024-06-07 2024-06-03 true false false true 4060 1218 133.02 11.55 0 30350 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 30351 2000 2000-01-01 2004-07-05 true false false false 67.42 20.22 8.18 5.64 0 30352 2025 2025-11-24 2025-10-09 true false false false 176 52.8 13.3 12.16 254 30353 2004 2004-07-05 2004-07-05 true false false false 238.58 87.69 28.19 5.64 360.1 30354 2026-03-23 true false false true 81 24.3 3.95 11.55 0 30355 2026 2026-02-20 2026-02-06 true false false true 3642 1092.6 290.75 12.33 0 30356 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30357 2026-03-09 true false false false 105 31.5 4.79 11.55 0 30358 2026 2026-02-11 2026-02-06 true false false false 50 15 3.97 11.41 0 30359 2004 2004-07-05 2004-07-05 true false false false 191.6 57.48 23.23 5.64 0 30360 2004 2004-07-05 2004-07-05 true false false false 13.68 4.11 1.66 5.64 0 30361 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 30362 2025 2025-09-10 2025-07-31 true false false false 72 21.6 4.73 12.39 0 30363 2004 2004-07-05 2004-07-05 true false false false 64.66 19.4 8.73 5.64 98.43 30364 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 30365 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 30366 2004 2004-07-05 2004-07-05 true false false false 17.99 5.4 1.98 5.64 0 30367 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 284.49 12.16 0 30368 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30369 2004 2004-07-05 2004-07-05 true false false false 37.32 11.19 4.52 5.64 58.67 30370 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 12.16 0 30371 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 30372 2004 2004-07-05 2004-07-05 true false false false 47.39 14.22 5.3 5.64 0 30373 2025 2025-09-10 2025-07-23 true false false true 15 4.5 0.94 12.16 33 30374 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 0 30375 2025 2025-09-10 2025-08-04 true false false false 257 77.1 18.39 12.39 0 30376 2025 2025-09-10 2025-07-23 true false false true 248 74.4 15.52 12.16 0 30377 2004 2004-07-05 2004-07-05 true false false false 13.33 4 1.62 5.64 24.59 30378 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 30379 2004 2004-07-05 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 30380 2004 2004-07-05 2004-07-05 true false false false 307.75 92.37 41.55 5.64 447.31 30381 2004 2004-07-05 2004-07-05 true false false false 144.19 43.31 15.86 5.64 0 30382 2004 2004-07-05 2004-07-05 true false false false 41.03 12.3 4.97 5.64 63.94 30383 2004 2004-07-05 2004-07-05 true false false false 48.51 14.56 5.88 5.64 74.59 30384 2009 2009-10-06 2004-07-05 true false false false 140.99 42.3 17.1 5.64 206 30385 2004 2004-07-05 2004-07-05 true false false false 17.97 5.39 1.98 5.64 0 30386 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.54 5.64 23.74 30387 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.71 5.64 40.34 30388 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 30389 2004 2004-07-05 2004-07-05 true false false false 206.75 62.02 22.74 5.64 297.15 30390 2004 2004-07-05 2004-07-05 true false false false 0.09 55.83 0.01 5.64 61.57 30391 2024-05-03 true false false false 0 16.5 0.21 11.55 0 30392 2025 2025-09-10 2025-07-31 true false false false 98 31.3 6.44 12.16 0 30393 2025 2025-09-10 2025-07-29 true false false true 379 113.7 27.08 1.9 0 30394 2025 2025-09-10 2025-07-23 true false false false 963 288.9 60.26 12.16 0 30395 2025 2025-09-10 2025-07-15 true false false true 3847 1154.1 172.64 12.16 0 30396 2004 2004-07-05 2004-07-05 true false false false 45.9 13.76 5.56 5.64 0 30397 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.38 5.64 48.98 30398 2025 2025-09-10 2025-07-29 true false false false 77 23.1 4.82 1.9 0 30399 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 30400 2004 2004-07-05 2004-07-05 true false false false 340.86 102.26 41.33 5.64 0 30401 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 30402 2000 2000-01-01 2004-07-05 true false false false 101.57 30.47 13.15 5.64 0 30403 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 15.38 85 30404 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 30405 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 1.9 0 30406 2025 2025-09-10 2025-07-23 true false false true 166 49.8 10.38 13.53 0 30407 2025 2025-09-10 2025-08-04 true false false false 161 48.3 7.18 12.39 0 30408 2025 2025-09-10 2025-08-04 true false false false 65 289.8 8.1 12.39 0 30409 2025 2025-09-10 2025-07-23 true false false true 15 4.5 1.08 12.16 33 30410 2025 2025-09-10 2025-07-29 true false false true 123 36.9 5.5 12.16 0 30411 2025 2025-06-16 2025-03-21 true false false true 2652 795.6 153.45 22.42 0 30412 2025 2025-09-10 2025-07-29 true false false false 2009 903.9 143.99 12.39 0 30413 2025 2025-09-10 2025-07-23 true false false false 1293 387.9 57.43 1.9 1740 30414 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23 1.9 0 30415 2004 2004-07-05 2004-07-05 true false false false 32.73 9.82 3.97 5.64 52.16 30416 2004 2004-07-05 2004-07-05 true false false false 33.25 9.98 4.07 5.64 52.94 30417 2000 2000-01-01 2004-07-05 true false false false 26.84 8.05 2.95 5.64 0 30418 2004 2004-07-05 2004-07-05 true false false false 43.06 12.91 5.23 5.64 66.84 30419 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30420 2004 2004-07-05 2004-07-05 true false false false 42.98 12.9 5.18 5.64 0 30421 2004 2004-10-26 2004-07-05 true false false false 20.94 6.29 2.54 5.64 0 30422 2025 2025-09-10 2025-07-29 true false false false 279 83.7 19.94 1.9 0 30423 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 30424 2025 2025-09-10 2025-07-23 true false false false 419 125.7 30.02 13.44 0 30425 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 15.38 84 30426 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30427 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.23 12.39 0 30428 2025 2025-09-10 2025-07-29 true false false false 399 119.7 28.52 1.9 549 30429 2025 2025-09-10 2025-08-12 true false false false 255 76.5 18.22 12.16 0 30430 2004 2004-07-05 2004-07-05 true false false false 206.18 61.85 25 5.64 0 30431 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30432 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.41 15.38 0 30433 2025 2025-09-10 2025-08-04 true false false false 65 19.5 4.07 12.39 0 30434 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.73 12.64 0 30435 2004 2004-07-05 2004-07-05 true false false false 29.74 8.93 3.61 5.64 47.92 30436 2004 2004-07-05 2004-07-05 true false false false 616.1 184.83 74.05 5.64 0 30437 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 30438 2025 2025-09-10 2025-07-29 true false false true 322 96.6 23 12.16 0 30439 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.39 24.98 0 30440 2000 2000-01-01 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 30441 2025 2025-09-10 2025-08-04 true false false true 67 20.1 4.2 12.16 0 30442 2025 2025-11-13 2025-08-20 true false false false 0 39.6 0.03 24.96 0 30443 2025 2025-11-13 2025-08-26 true false false true 911 273.3 68.5 22.88 0 30444 2026-03-09 true false false true 2818 845.4 137.43 11.55 0 30445 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.41 251 30446 2025 2025-09-10 2025-07-29 true false false true 459 137.7 28.73 12.16 0 30447 2004 2004-07-05 2004-07-05 true false false false 16.39 4.92 1.86 5.64 0 30448 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.45 13.44 0 30449 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 30450 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 30451 2004 2004-07-05 2004-07-05 true false false false 344.44 103.33 41.77 5.64 0 30452 2004 2004-07-05 2004-07-05 true false false false 0.11 20.33 0.01 5.64 26.09 30453 2004 2004-07-05 2004-07-05 true false false false 81.43 24.43 9.88 5.64 0 30454 2025 2025-09-10 2025-07-29 true false false false 470 163.5 23.2 13.44 670 30455 2025 2025-11-13 2025-08-20 true false false false 0 152.1 0.13 12.64 165 30456 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 30457 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 13.36 0 30458 2004 2004-07-05 2004-07-05 true false false false 684.02 205.2 82.93 5.64 0 30459 2004 2004-07-05 2004-07-05 true false false false 27.06 8.12 2.98 5.64 43.8 30460 2025 2025-11-13 2025-09-05 true false false true 1674 502.2 125.49 11.79 0 30461 2025 2025-09-10 2025-08-12 true false false false 132.7 39.81 9.47 1.9 0 30462 2026 2026-02-10 2026-02-06 true false false false 27 8.1 2.15 1 38 30463 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.96 13.71 0 30464 2004 2004-07-05 2004-07-05 true false false false 15.9 4.77 1.75 5.64 0 30465 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 30466 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 12.39 0 30467 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 30468 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 0 30469 2004 2004-09-28 2004-07-05 true false false false 241.36 72.41 29.26 5.64 0 30470 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30471 2004 2004-07-05 2004-07-05 true false false false 560.86 168.26 66.4 5.64 0 30472 2025 2025-09-10 2025-07-23 true false false false 378 113.4 24.65 13.44 0 30473 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 30474 2004 2004-07-05 2004-07-05 true false false false 55.71 16.72 6.75 5.64 0 30475 2025 2025-11-13 2025-08-27 true false false true 91 27.3 6.82 12.16 0 30476 2000 2000-01-01 2004-07-05 true false false false 131.18 39.35 15.91 5.64 192.08 30477 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.25 12.16 0 30478 2026-03-09 true false false true 869 260.7 42.37 11.55 0 30479 2026-03-23 true false false false 10 28.5 0.58 11.55 0 30480 2004 2004-10-07 2004-10-07 true false false false 58.1 21.26 5.45 5.64 0 30481 2025 2025-09-10 2025-07-29 true false false false 91 27.3 5.69 12.16 136 30482 2004 2004-07-05 2004-07-05 true false false false 21.17 6.36 2.82 5.64 35.99 30483 2025 2025-09-10 2025-07-31 true false false false 86 25.8 5.39 12.39 130 30484 2004 2004-07-05 2004-07-05 true false false false 30.24 9.07 3.66 5.64 48.61 30485 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30486 2000 2000-01-01 2004-07-05 true false false false 218.32 65.49 26.47 5.64 315.92 30487 2004 2004-07-05 2004-07-05 true false false false 54.12 16.23 6.56 5.64 0 30488 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 30489 2004 2004-07-05 2004-07-05 true false false false 423.73 451.25 63.53 5.64 944.15 30490 2025 2025-09-10 2025-07-31 true false false true 430 129 26.91 12.64 0 30491 2004 2004-07-05 2004-07-05 true false false false 5.8 11.66 0.7 5.64 0 30492 2004 2004-07-05 2004-07-05 true false false false 16.16 10.74 1.69 5.64 0 30493 2004 2004-07-05 2004-07-05 true false false false -0.07 27.56 2.63 5.64 0 30494 2000 2000-01-01 2004-07-05 true false false false 211.38 63.42 25.63 5.64 0 30495 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 30496 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.36 12.39 0 30497 2026-03-23 true false false false 82 39.9 2.24 11.55 0 30498 2004 2004-07-05 2004-07-05 true false false false 115.73 34.72 13.59 5.64 0 30499 2004 2004-07-05 2004-07-05 true false false false 211.38 63.42 25.63 5.64 306.07 30500 2004 2004-07-05 2004-07-05 true false false false 4.87 24.86 0.59 5.64 0 30501 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 30502 2025 2025-09-10 2025-07-29 true false false false 0 34.75 13.82 49 30503 2004 2004-07-05 2004-07-05 true false false false 48.74 14.62 5.9 5.64 0 30504 2004 2004-07-05 2004-07-05 true false false false 17.82 5.54 2.42 5.64 31.42 30505 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 30506 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 30507 2004 2004-07-05 2004-07-05 true false false false 50.74 15.78 5.53 5.64 77.69 30508 2025 2025-09-10 2025-07-29 true false false false 699 237.62 49.97 12.16 0 30509 2025 2025-09-10 2025-07-29 true false false false 9488 2857.5 678.25 14.26 0 30510 2025 2025-09-10 2025-08-04 true false false false 1318 395.4 94.16 1.9 0 30511 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.14 12.16 0 30512 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.18 12.16 0 30513 2025 2025-09-10 2025-07-23 true false false true 31 9.3 2.22 13.44 0 30514 2025-08-12 true false false false 10 3 0.7 11.55 0 30515 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 13.44 133 30516 2000 2000-01-01 2004-07-05 true false false false 1885.35 565.6 228.6 5.64 0 30517 2004 2004-07-05 2004-07-05 true false false false 16.27 18.21 3 5.64 43.12 30518 2025 2025-11-24 2025-11-06 true false false false 91 27.3 6.85 13.36 0 30519 2025 2025-09-10 2025-07-31 true false false true 253 75.9 15.83 12.16 0 30520 2025 2025-09-10 2025-07-23 true false false true 276 82.8 12.34 13.44 0 30521 2004 2004-07-05 2004-07-05 true false false false 47.02 15.16 5.08 5.64 0 30522 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 30523 2004 2004-07-05 2004-07-05 true false false false 71.97 21.59 7.91 5.64 107.11 30524 2025 2025-11-24 2025-10-22 true false false true 928 278.4 69.87 12.16 0 30525 2004 2004-07-05 2004-07-05 true false false false 53.53 16.06 6.49 5.64 81.72 30526 2025 2025-09-10 2025-07-31 true false false false 84 25.2 6.01 12.16 127 30527 2000 2000-01-01 2004-07-05 true false false false 412.24 123.67 49.99 5.64 0 30528 2000 2000-01-01 2004-07-05 true false false false 86.76 26.03 10.52 5.64 0 30529 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 74.84 12.16 0 30530 2025 2025-09-10 2025-08-12 true false false false 64 19.2 4.58 12.39 100 30531 2025 2025-11-13 2025-08-20 true false false false 0 220.5 0.17 1.9 0 30532 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30533 2026-03-09 true false false false 271 81.3 12.36 11.55 0 30534 2025 2025-07-08 2025-06-12 true false false true 54 16.2 3.67 12.16 0 30535 2025 2025-07-08 2025-05-09 true false false false 0 21 13.32 34 30536 2025 2025-07-07 2025-05-20 true false false true 62 18.6 3.67 12.16 0 30537 2004 2004-07-05 2004-07-05 true false false false 860.84 258.25 103.91 5.64 0 30538 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 475.07 12.16 0 30539 2004 2004-07-05 2004-07-05 true false false false 115.44 34.63 14 5.64 169.71 30540 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 30541 2004 2004-07-05 2004-07-05 true false false false 60.72 18.22 7.36 5.64 91.94 30542 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.94 1.9 0 30543 2024 2024-09-23 2024-06-13 true false false false 101 30.3 4.55 136 30544 2025 2025-09-10 2025-07-31 true false false false 192 57.6 13.73 1.9 265 30545 2025 2025-09-10 2025-07-31 true false false false 214 64.2 15.31 1.9 0 30546 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 283.63 12.16 0 30547 2025 2025-09-10 2025-07-29 true false false false 19 5.7 0.86 12.39 38 30548 2025 2025-09-10 2025-07-29 true false false false 337 151.8 24.08 13.44 526 30549 2025 2025-09-10 2025-07-31 true false false false 215 64.5 14.13 12.64 306 30550 2025 2025-09-10 2025-07-29 true false false false 330 99 23.57 12.16 0 30551 2025 2025-09-10 2025-07-21 true false false false 354 106.2 25.34 12.39 0 30552 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 30553 2004 2004-07-05 2004-07-05 true false false false 13.64 4.09 1.5 5.64 24.87 30554 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30555 2025 2025-06-17 2025-05-23 true false false true 515 154.5 34.54 22.42 0 30556 2004 2004-12-03 2004-07-05 true false false false 104.94 31.49 13 5.64 0 30557 2025 2025-07-07 2025-05-13 true false false true 3984 1195.2 235.13 12.39 0 30558 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 111.41 12.16 0 30559 2025 2025-07-07 2025-05-21 true false false true 315 94.5 18.59 13.32 0 30560 2004 2004-07-05 2004-07-05 true false false false 876.87 263.06 106.32 5.64 1251.89 30561 2004 2004-07-05 2004-07-05 true false false false 88.59 26.58 10.74 5.64 131.55 30562 2004 2004-07-05 2004-07-05 true false false false 27.23 8.17 3.29 5.64 44.33 30563 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 30564 2004 2004-07-05 2004-07-05 true false false false 544.86 163.46 66.07 5.64 0 30565 2000 2000-01-01 2004-07-05 true false false false 72.35 21.71 8.44 5.64 108.14 30566 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 30567 2026 2026-03-09 2026-03-09 true false false false 38 11.4 2.6 11.55 0 30568 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.87 1.9 0 30569 2025 2025-09-10 2025-07-31 true false false false 479 143.7 21.42 12.16 0 30570 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 72 30571 2004 2004-07-05 2004-07-05 true false false false 168.19 50.46 20.94 5.64 0 30572 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 30573 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 -0.23 5.64 0 30574 2025 2025-07-07 2025-05-29 true false false true 1370 411 93.02 12.16 0 30575 2025 2025-07-07 2025-05-21 true false false true 368 110.4 21.72 12.16 0 30576 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.93 13.82 0 30577 2004 2004-07-05 2004-07-05 true false false false 0.02 41.69 5.64 47.35 30578 2000 2000-01-01 2004-07-05 true false false false 0.06 111 0.01 5.64 116.71 30579 2004 2004-07-05 2004-07-05 true false false false 18.32 5.49 2.23 5.64 0 30580 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 30581 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 30582 2004 2004-07-05 2004-07-05 true false false false 85.09 25.55 9.36 5.64 0 30583 2004 2004-07-05 2004-07-05 true false false false 28.09 29.26 1.35 5.64 0 30584 2022 2022-08-24 2022-08-24 true false false true 186 8.75 373 30585 2025 2025-09-10 2025-07-29 true false false false 279 87.76 13.52 1.9 0 30586 2025 2025-09-10 2025-07-21 true false false false 86 25.8 6.16 12.39 130 30587 2025 2025-09-10 2025-07-31 true false false true 1583 113.47 1.9 0 30588 2025 2025-09-10 2025-07-29 true false false true 204 61.2 12.76 12.16 290 30589 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 30590 2004 2004-07-05 2004-07-05 true false false false 200.43 60.13 24.33 5.64 0 30591 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 103.14 30592 2025 2025-07-08 2025-06-09 true false false true 255 76.5 15.08 12.16 359 30593 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 30594 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.86 5.64 39.44 30595 2004 2004-07-05 2004-07-05 true false false false 45.98 13.8 5.62 5.64 71.04 30596 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 30597 2025 2025-07-08 2025-05-14 true false false true 745 44 12.16 0 30598 2004 2004-07-05 2004-07-05 true false false false 52.74 15.82 6.41 5.64 0 30599 2004 2004-07-05 2004-07-05 true false false false 218.75 65.62 26.52 5.64 0 30600 2025 2025-09-10 2025-07-29 true false false false 2008 903.6 143.5 12.39 0 30601 2004 2004-07-05 2004-07-05 true false false false 68.22 20.47 8.27 5.64 0 30602 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 30603 2025 2025-09-10 2025-07-28 true false false true 92 27.6 6.58 12.16 0 30604 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.73 1.9 0 30605 2025 2025-09-10 2025-07-31 true false false false 192 57.9 13.72 1.9 266 30606 2026 2026-03-09 2026-03-09 true false false false 232 69.6 12.5 11.55 0 30607 2025 2025-07-08 2025-05-20 true false false true 36 10.8 2.44 12.16 0 30608 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 30609 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 4.59 5.64 64.52 30610 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 30611 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 30612 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 30613 2004 2004-07-05 2004-07-05 true false false false 65.58 19.68 7.22 5.64 0 30614 2004 2004-07-05 2004-07-05 true false false false 250.4 75.12 30.35 5.64 361.51 30615 2004 2004-07-05 2004-07-05 true false false false 160.39 48.11 19.45 5.64 0 30616 2004 2004-07-05 2004-07-05 true false false false 19.82 5.94 2.36 5.64 33.76 30617 2025 2025-11-13 2025-08-27 true false false true 967 290.1 63.91 22.42 0 30618 2025 2025-09-10 2025-07-21 true false false true 143 42.9 8.94 12.39 0 30619 2004 2004-07-05 2004-07-05 true false false false 138.39 41.52 16.78 5.64 0 30620 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.13 12.39 36 30621 2025 2025-11-24 2025-10-14 true false false false 842 252.6 63.64 12.16 0 30622 2026 2026-04-17 2026-04-23 true false false true 139 41.7 9.76 11.55 202 30623 2025 2025-11-13 2025-09-05 true false false false 0 44.66 0.24 1.9 47 30624 2025 2025-11-13 2025-09-15 true false false true 47678 14303.4 3584.64 1.9 0 30625 2004 2004-07-05 2004-07-05 true false false false 960.29 288.09 116.44 5.64 0 30626 2000 2000-01-01 2004-07-05 true false false false 34.07 10.22 4.52 5.64 54.45 30627 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 30628 2000 2000-01-01 2004-07-05 true false false false 40.25 12.07 4.89 5.64 0 30629 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 30630 2004 2004-07-05 2004-07-05 true false false false 69.55 20.86 7.65 5.64 103.7 30631 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30632 2004 2004-07-05 2004-07-05 true false false false 87.7 26.31 10.63 5.64 0 30633 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 30634 2004 2004-07-05 2004-07-05 true false false false 88.39 26.57 11.94 5.64 0 30635 2004 2004-07-05 2004-07-05 true false false false 19.89 140.3 2.41 5.64 168.24 30636 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 30637 2000 2000-01-01 2004-07-05 true false false false 18.03 5.41 1.98 5.64 0 30638 2025 2025-07-08 2025-05-29 true false false false 168 50.4 11.42 12.16 242 30639 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.83 5.64 49.8 30640 2004 2004-07-05 2004-07-05 true false false false 97.37 29.21 12.59 5.64 144.81 30641 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 158.24 30642 2025 2025-09-10 2025-07-22 true false false true 215 64.5 15.36 12.16 0 30643 2026 2026-03-09 2026-03-09 true false false false 493 147.9 33.8 11.55 0 30644 2025 2025-08-11 2025-06-05 true false false false 456 136.8 31.82 1.9 627 30645 2004 2004-07-05 2004-07-05 true false false false 18.03 5.41 1.98 5.64 31.06 30646 2004 2004-07-05 2004-07-05 true false false false 64.51 7.82 5.64 0 30647 2004 2004-07-05 2004-07-05 true false false false 13.71 4.11 1.67 5.64 25.13 30648 2004 2004-07-05 2004-07-05 true false false false 14.73 4.43 1.99 5.64 26.79 30649 2025 2025-09-10 2025-07-23 true false false true 143 42.9 8.94 11.79 0 30650 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 30651 2025 2025-08-11 2025-07-04 true false false true 683 204.9 47.69 12.16 0 30652 2026-03-23 true false false true 33 9.1 0.25 11.55 0 30653 2004 2004-10-07 2004-07-05 true false false false 74.81 22.45 8.47 5.64 111.37 30654 2004 2004-07-05 2004-07-05 true false false false 46.01 13.8 5.89 5.64 71.34 30655 2004 2004-07-05 2004-07-05 true false false false 740.92 222.27 89.84 5.64 1058.67 30656 2004 2004-07-05 2004-07-05 true false false false 47.54 5.16 5.64 58.34 30657 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 260.47 25.36 0 30658 2025 2025-09-10 2025-07-25 true false false false 129 38.7 7.86 1.9 177 30659 2025 2025-09-10 2025-07-23 true false false true 143 42.9 6.38 11.79 0 30660 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 13.44 223 30661 2025 2025-11-13 2025-09-05 true false false true 172 51.6 9.17 1.9 235 30662 2024 2024-11-12 2024-05-09 true false false true 1055 316.5 57.44 0 30663 2025 2025-08-11 2025-06-23 true false false true 106 31.8 4.58 12.16 0 30664 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 30665 2000 2000-01-01 2004-07-05 true false false false 350.2 105.06 42.46 5.64 0 30666 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 30667 2004 2004-07-05 2004-07-05 true false false false 37.58 11.27 4.55 5.64 0 30668 2004 2004-07-05 2004-07-05 true false false false 2.71 34.75 0.32 5.64 43.42 30669 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 30670 2004 2004-07-05 2004-07-05 true false false false 922.89 276.87 111.91 5.64 0 30671 2004 2004-07-05 2004-07-05 true false false false 15.62 11.95 1.11 5.64 0 30672 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.52 5.64 23.8 30673 2025 2025-09-10 2025-07-21 true false false false 78 23.4 5.59 12.16 119 30674 2025 2025-11-13 2025-09-05 true false false false 16 4.8 1.2 13.98 0 30675 2025 2025-09-10 2025-07-15 true false false true 1030 309 64.45 22.42 0 30676 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 30677 2025 2025-11-13 2025-09-05 true false false true 21 6.3 1.39 12.16 0 30678 2025 2025-11-13 2025-09-05 true false false true 18 5.4 1.36 12.16 0 30679 2025 2025-11-24 2025-10-17 true false false false 124 37.2 8.23 12.39 0 30680 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30681 2025 2025-11-24 2025-10-01 true false false true 31 9.3 2.34 12.16 55 30682 2004 2004-07-05 2004-07-05 true false false false 65.54 19.66 7.95 5.64 98.79 30683 2025 2025-11-24 2025-10-01 true false false true 386 115.8 25.65 12.16 0 30684 2005 2005-09-27 2005-09-15 true false false false 16.21 4.87 1.93 0 23.01 30685 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 12.16 0 30686 2025 2025-09-10 2025-07-21 true false false true 143 42.9 6.38 12.39 0 30687 2004 2004-07-05 2004-07-05 true false false false 20.76 6.23 2.52 5.64 0 30688 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 30689 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 30690 2025 2025-09-10 2025-07-22 true false false true 93 27.9 5.82 12.16 139 30691 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 113.7 13.82 3433 30692 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.31 5.64 34.25 30693 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 30694 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.17 0 30695 2025 2025-09-15 2025-08-12 true false false true 48 14.4 3.44 0.9 0 30696 2025 2025-11-13 2025-11-13 true false false false -55 -13.75 -0.72 0 30697 2025 2025-09-10 2025-07-29 true false false true 19049 5714.7 1365.38 14.26 0 30698 2004 2004-07-05 2004-07-05 true false false false 85.63 25.69 10.38 5.64 0 30699 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30700 2004 2004-07-05 2004-07-05 true false false false -0.27 57.71 2.13 5.64 0 30701 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 30702 2004 2004-07-05 2004-07-05 true false false false 96.13 28.84 11.65 5.64 142.26 30703 2000 2000-01-01 2004-07-05 true false false false 306.94 162.75 47.33 5.64 0 30704 2004 2004-07-05 2004-07-05 true false false false 117.11 35.14 13.9 5.64 0 30705 2004 2004-07-05 2004-07-05 true false false false 74.14 8.99 5.64 0 30706 2004 2004-07-05 2004-07-05 true false false false 0.85 31.7 0.09 5.64 38.28 30707 2004 2004-07-05 2004-07-05 true false false false 34.27 10.28 4.16 5.64 54.35 30708 2000 2000-01-01 2004-07-05 true false false false 534.33 64.79 5.64 0 30709 2026 2026-02-20 2026-02-06 true false false true 3530 1059 281.83 1 0 30710 2019 2019-04-15 2026-04-23 true false false true 8759 138.53 11.55 0 30711 2026 2026-04-17 2026-03-09 true false false true 1037 311.1 76.12 12.33 0 30712 2026-03-23 true false false true 33 9.1 0.25 11.55 0 30713 2022 2022-11-28 2024-09-10 true false false false 140 42 3.28 8.75 194 30714 2025 2025-11-24 2025-11-06 true false false false 140 42 10.54 13.36 0 30715 2004 2004-07-05 2004-07-05 true false false false 55.77 16.73 6.48 5.64 0 30716 2004 2004-07-05 2004-07-05 true false false false 20.98 6.29 2.54 5.64 35.45 30717 2000 2000-01-01 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 30718 2004 2004-07-05 2004-07-05 true false false false 57.39 17.22 6.32 5.64 86.57 30719 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 24.98 0 30720 2004 2004-07-05 2004-07-05 true false false false 37.64 11.29 4.57 5.64 59.14 30721 2004 2004-07-05 2004-07-05 true false false false 71.87 8.72 5.64 86.23 30722 2026 2026-03-27 2026-03-09 true false false true 81 24.3 5.88 11.41 0 30723 2004 2004-07-05 2004-07-05 true false false false 69.14 37.78 7.6 5.64 0 30724 2025 2025-09-10 2025-08-12 true false false false 127 156.1 10.08 1.9 0 30725 2004 2004-07-05 2004-07-05 true false false false 69.07 20.72 8.38 5.64 103.81 30726 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 30727 2019 2019-04-15 2019-03-25 true false false true 8759 2627.7 138.53 8.75 0 30728 2026-02-06 true false false false 0 16.16 11.55 0 30729 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30730 2004 2004-07-05 2004-07-05 true false false false 22.83 6.85 2.77 5.64 38.09 30731 2004 2004-08-31 2004-07-05 true false false false 103.63 31.09 12.1 5.64 0 30732 2004 2004-07-05 2004-07-05 true false false false 29.6 113.02 -5.42 5.64 142.84 30733 2025 2025-08-13 2025-09-17 true false false false 2811 843.3 124.6 11.55 0 30734 2004 2004-07-05 2004-07-05 true false false false 355.67 106.71 43.13 5.64 511.15 30735 2004 2004-07-05 2004-07-05 true false false false 189.06 56.71 22.93 5.64 0 30736 2026 2026-04-23 2026-04-23 true false false false -31 -9.3 -31 30737 2025 2025-11-24 2025-10-08 true false false true 55 16.5 4.14 12.16 88 30738 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 30739 2004 2004-07-05 2004-07-05 true false false false 16.19 4.86 1.96 5.64 28.65 30740 2025 2025-11-13 2025-08-20 true false false false 0 43.8 0.04 12.16 56 30741 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 4.66 5.64 65.37 30742 2004 2004-07-05 2004-07-05 true false false false 49.53 14.86 6 5.64 0 30743 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 30744 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 30745 2026-03-09 true false false false 0 0 30746 2025 2025-09-10 2025-08-12 true false false false 226 67.8 16.16 1.9 0 30747 2025 2025-09-15 2025-07-15 true false false false 2421 726.3 173.73 1.9 0 30748 2004 2004-07-05 2004-07-05 true false false false 31.73 9.52 4.28 5.64 51.17 30749 2025 2025-11-24 2025-09-26 true false false true 80 24 6.02 12.16 0 30750 2025 2025-11-24 2025-10-01 true false false false 75 5.65 12.16 0 30751 2004 2004-07-05 2004-07-05 true false false false 124.96 37.49 15.15 5.64 183.24 30752 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 30753 2025 2025-11-24 2025-09-25 true false false false 21 6.3 1.58 25.79 55 30754 2004 2004-07-05 2004-07-05 true false false false 287.7 86.31 34.89 5.64 414.54 30755 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.7 5.64 25.5 30756 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 30757 2026 2026-02-20 2026-02-06 true false false true 1159 347.7 92.52 12.33 0 30758 2026 2026-04-17 2026-03-09 true false false true 901 270.3 66.15 1 0 30759 2026 2026-05-20 2026-04-23 true false false false 123 36.9 9.2 11.17 0 30760 2026-03-23 true false false true 33 9.9 1.02 11.55 0 30761 2025 2025-09-15 2025-08-12 true false false true 497 149.1 35.65 0.9 0 30762 2004 2004-07-05 2004-07-05 true false false false 28.04 8.41 3.4 5.64 45.49 30763 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30764 2004 2004-07-05 2004-07-05 true false false false 220.71 66.21 24.28 5.64 316.84 30765 2025 2025-11-24 2025-10-02 true false false true 221 66.3 16.65 12.16 0 30766 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.2 12.39 0 30767 2004 2004-07-05 2004-07-05 true false false false 21.7 6.51 2.62 5.64 36.47 30768 2023 2023-12-05 2023-11-16 true false false true 1887 566.1 76.49 11.55 0 30769 2023 2023-12-05 2023-11-16 true false false false 1429 428.7 44.82 0 30770 2000 2000-01-01 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 30771 2000 2000-01-01 2004-07-05 true false false false 69.72 20.91 8.46 5.64 104.73 30772 2004 2004-07-05 2004-07-05 true false false false 18.07 363.94 2.19 5.64 0 30773 2004 2004-07-05 2004-07-05 true false false false 364.55 109.36 44.2 5.64 0 30774 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 30775 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 12.16 0 30776 2022 2022-11-30 2022-09-06 true false false true 644 13.51 0 30777 2025-08-12 true false false false 8 3 0.56 11.55 0 30778 2026 2026-03-27 2026-03-09 true false false true 3164 949.2 228.45 1 0 30779 2004 2004-07-05 2004-07-05 true false false false 275.46 82.64 33.4 5.64 397.14 30780 2004 2004-07-05 2004-07-05 true false false false 0.01 17.51 4.24 5.64 27.4 30781 2004 2004-07-05 2004-07-05 true false false false 27.54 8.26 3.03 5.64 0 30782 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 214.35 30783 2023 2023-12-05 2023-11-16 true false false true 1905 571.5 64.74 0 30784 2025 2025-09-15 2025-08-12 true false false false 7 115.5 0.98 0.9 0 30785 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 30786 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 30.82 30787 2000 2000-01-01 2004-07-05 true false false false 119.4 35.82 14.15 5.64 0 30788 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 3.2 5.64 40.09 30789 2004 2004-07-05 2004-07-05 true false false false 50.35 6.12 5.64 62.11 30790 2004 2004-07-05 2004-07-05 true false false false 290.55 87.17 34.93 5.64 418.29 30791 2004 2004-07-05 2004-07-05 true false false false 245.75 73.73 29.77 5.64 0 30792 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 6.64 5.64 90.8 30793 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 30794 2025 2025-11-24 2025-10-09 true false false false 800 240 53.32 1.9 0 30795 2025 2025-09-17 2025-09-17 true false false false -2850 -855 -0.43 0 30796 2000 2000-01-01 2004-07-05 true false false false 245.76 73.73 29.8 5.64 0 30797 2025 2025-11-13 2025-09-05 true false false true 455 136.5 30.08 1.9 623 30798 2000 2000-01-01 2004-07-05 true false false false 1837.71 551.31 222.82 5.64 0 30799 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 30800 2004 2004-07-05 2004-07-05 true false false false 249.62 74.89 30.26 5.64 0 30801 2004 2004-07-05 2004-07-05 true false false false 80.56 24.16 8.86 5.64 119.22 30802 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 30803 2026-03-09 true false false true 288 86.4 10.36 11.55 0 30804 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 0 30805 2004 2004-07-05 2004-07-05 true false false false 39.76 11.99 5.38 5.64 62.77 30806 2004 2004-07-05 2004-07-05 true false false false 57.65 31.49 8.97 5.64 103.75 30807 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 30808 2004 2004-07-05 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 30809 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 30810 2024 2024-11-13 2024-04-08 true false false true 386 115.8 20.95 11.55 534 30811 2004 2004-07-05 2004-07-05 true false false false 40.7 13.96 5.64 5.64 65.94 30812 2004 2004-07-05 2004-07-05 true false false false 58.93 17.68 6.53 5.64 88.78 30813 2025 2025-09-10 2025-08-12 true false false false 376 112.8 26.86 12.16 528 30814 2025 2025-11-24 2025-10-01 true false false false 415 124.5 31.24 1.9 0 30815 2025 2025-11-13 2025-08-26 true false false false 173 51.9 12.98 12.64 0 30816 2004 2004-07-05 2004-07-05 true false false false 30.01 9 3.64 5.64 0 30817 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 30818 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 30819 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 30820 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 30821 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 30822 2004 2004-07-05 2004-07-05 true false false false 13.78 4.14 1.67 5.64 25.23 30823 2004 2004-07-23 2004-07-05 true false false false 1225.11 148.55 5.64 0 30824 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30825 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30826 2026-04-23 true false false false 47.59 24.28 8.31 11.55 0 30827 2026 2026-02-11 2026-02-06 true false false true 173 51.9 13.74 11.65 0 30828 2004 2004-10-20 2004-10-20 true false false false 43.84 5.7 0 49.54 30829 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 30830 2004 2004-07-05 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 30831 2004 2004-07-05 2004-07-05 true false false false 36.88 11.07 4.47 5.64 58.06 30832 2025 2025-11-13 2025-11-13 true false false false -427 -106.75 -0.91 0 30833 2004 2004-07-05 2004-07-05 true false false false 47.09 14.13 5.61 5.64 72.47 30834 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30835 2004 2004-07-05 2004-07-05 true false false false 100.67 30.2 13.24 5.64 0 30836 2004 2004-07-05 2004-07-05 true false false false 14.65 4.4 1.72 5.64 26.41 30837 2004 2004-07-05 2004-07-05 true false false false 219.93 65.97 26.82 5.64 0 30838 2004 2004-07-05 2004-07-05 true false false false 59.43 18.6 7.17 5.64 0 30839 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 30840 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 0 30841 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 13.44 0 30842 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 30843 2004 2004-07-05 2004-07-05 true false false false 17.49 5.25 2.12 5.64 30.5 30844 2004 2004-07-05 2004-07-05 true false false false 103.34 31 11.37 5.64 151.35 30845 2004 2004-07-05 2004-07-05 true false false false 16.18 4.85 1.96 5.64 0 30846 2025 2025-09-10 2025-08-04 true false false false 1544 463.2 91.78 12.16 0 30847 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 0 30848 2000 2000-01-01 2004-07-05 true false false false 21.36 6.41 2.35 5.64 35.76 30849 2004 2004-07-05 2004-07-05 true false false false 49.37 14.81 5.98 5.64 75.8 30850 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 30851 2025 2025-09-10 2025-08-12 true false false false 1469.93 440.98 105.04 1.9 0 30852 2025 2025-11-24 2025-10-03 true false false true 823 246.9 54.62 12.16 1137 30853 2004 2004-07-05 2004-07-05 true false false false 300.49 90.15 35.73 5.64 432.01 30854 2026-03-23 true false false true 123 36.9 5.98 11.55 0 30855 2025 2025-09-10 2025-07-22 true false false true 78 23.4 5.58 12.16 119 30856 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30857 2004 2004-07-05 2004-07-05 true false false false 25.67 7.71 3.11 5.64 42.13 30858 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 30859 2004 2004-07-05 2004-07-05 true false false false 50.56 15.17 6.12 5.64 77.49 30860 2004 2004-07-05 2004-07-05 true false false false 188.65 56.6 22.87 5.64 273.76 30861 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 30862 2000 2000-01-01 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 30863 2004 2004-07-05 2004-07-05 true false false false 87.66 26.3 11.21 5.64 0 30864 2025 2025-11-24 2025-09-30 true false false true 1863 558.9 140.28 12.16 0 30865 2025 2025-11-13 2025-09-09 true false false false 116 34.8 8.7 12.16 172 30866 2025 2025-11-24 2025-10-03 true false false true 18 5.4 1.36 13.98 0 30867 2004 2004-07-05 2004-07-05 true false false false 22.17 6.65 2.69 5.64 37.15 30868 2025 2025-09-15 2025-08-12 true false false true 477 143.1 34.22 0.9 0 30869 2025 2025-11-13 2025-09-09 true false false false 92 27.6 6.91 1.9 128 30870 2004 2004-07-05 2004-07-05 true false false false 84.25 43.24 12.87 5.64 0 30871 2000 2000-01-01 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 30872 2025 2025-08-11 2025-06-27 true false false true 117 35.1 8.17 12.16 0 30873 2020 2020-10-19 2026-04-23 true false false true 8647 137.19 11.55 0 30874 2025 2025-11-13 2025-09-08 true false false false 57 17.1 4.27 13.71 92 30875 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 30876 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 0 30877 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.8 5.64 226.06 30878 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 30879 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.08 12.16 234 30880 2025 2025-11-13 2025-09-09 true false false false 1821 546.3 136.51 12.39 0 30881 2004 2004-07-05 2004-07-05 true false false false 527.14 158.14 63.91 5.64 754.83 30882 2004 2004-07-05 2004-07-05 true false false false 107.76 32.33 13.07 5.64 0 30883 2004 2004-07-05 2004-07-05 true false false false 81.72 24.51 10.07 5.64 121.94 30884 2025 2025-11-13 2025-09-10 true false false true 11603 3480.9 869.84 12.16 0 30885 2025 2025-11-13 2025-09-23 true false false false 245 18.45 13.32 0 30886 2025 2025-11-24 2025-10-09 true false false false 225 67.5 16.94 12.16 0 30887 2004 2004-07-05 2004-07-05 true false false false 36.12 10.84 4.38 5.64 56.98 30888 2025 2025-09-10 2025-08-12 true false false true 627 188.1 44.81 12.16 0 30889 2004 2004-07-05 2004-07-05 true false false false 298.23 89.47 36.16 5.64 0 30890 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30891 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 30892 2004 2004-07-05 2004-07-05 true false false false 95.27 28.58 11.55 5.64 141.04 30893 2004 2004-07-05 2004-07-05 true false false false 22.18 6.65 2.69 5.64 37.16 30894 2025 2025-11-13 2025-09-08 true false false false 57 17.1 3.76 13.71 92 30895 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 30896 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 30897 2025 2025-11-13 2025-09-05 true false false true 548 164.4 36.22 12.16 0 30898 2025 2025-11-13 2025-09-09 true false false true 197 59.1 13 13.32 0 30899 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 30900 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 30901 2000 2000-01-01 2004-07-05 true false false false 903.11 270.93 109.5 5.64 0 30902 2025 2025-11-24 2025-09-25 true false false false 1620 486 121.98 12.16 0 30903 2021 2021-06-10 2026-04-23 true false false true 8864 116.39 8.75 0 30904 2026-03-23 true false false true 186 55.8 5.76 11.55 0 30905 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.77 5.64 26.4 30906 2004 2004-07-05 2004-07-05 true false false false 324.28 97.28 38.99 5.64 0 30907 2025 2025-08-11 2025-07-03 true false false true 1803 540.9 125.88 12.16 0 30908 2004 2004-07-05 2004-07-05 true false false false 18.07 5.42 2.19 5.64 31.32 30909 2025 2025-11-13 2025-09-09 true false false false 2401 720.3 180.43 12.39 0 30910 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 30911 2005 2005-09-27 2004-07-05 true false false false 60.54 88.67 12.04 5.64 0 30912 2004 2004-07-05 2004-07-05 true false false false 18.08 5.42 2.19 5.64 0 30913 2025 2025-11-13 2025-09-10 true false false true 944 283.2 70.77 13.71 0 30914 2004 2004-07-05 2004-07-05 true false false false 12.33 4.78 1.44 5.64 24.19 30915 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 30916 2004 2004-11-16 2004-07-05 true false false false 217.58 65.27 26.39 5.64 0 30917 2004 2004-07-05 2004-07-05 true false false false 0.15 22.04 0.01 5.64 0 30918 2025-08-12 true false false true 13 3.9 0.92 11.55 0 30919 2004 2004-07-05 2004-07-05 true false false false 24.24 7.28 2.95 5.64 40.11 30920 2004 2004-07-05 2004-07-05 true false false false 1915.83 574.75 232.3 5.64 0 30921 2025 2025-11-13 2025-09-09 true false false true 958 287.4 63.32 1.9 0 30922 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 30923 2025 2025-11-13 2025-09-09 true false false true 958 287.4 72.04 1.9 0 30924 2025 2025-09-10 2025-07-29 true false false true 644 193.2 42.32 12.16 0 30925 2004 2004-07-05 2004-07-05 true false false false 2174.57 652.36 263.66 5.64 0 30926 2004 2004-07-05 2004-07-05 true false false false 327.15 98.15 39.5 5.64 470.44 30927 2025 2025-11-13 2025-09-04 true false false true 1366 409.8 102.7 12.64 0 30928 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30929 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 30930 2025 2025-11-24 2025-10-24 true false false false 762 228.6 57.36 12.16 0 30931 2025 2025-11-13 2025-09-05 true false false true 1740 522 114.99 12.16 0 30932 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 30933 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 184.72 12.39 0 30934 2004 2004-07-05 2004-07-05 true false false false 144.39 43.32 15.88 5.64 0 30935 2025 2025-09-22 2024-10-07 true false false true 207 14.98 11.55 0 30936 2026 2026-05-20 2026-03-09 true false false true 258 77.4 18.5 13.47 0 30937 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 12.16 0 30938 2004 2004-07-05 2004-07-05 true false false false 555.29 166.58 67.33 5.64 0 30939 2004 2004-07-05 2004-07-05 true false false false 897.09 269.13 108.77 5.64 0 30940 2004 2004-07-05 2004-07-05 true false false false 67.77 20.33 7.45 5.64 101.19 30941 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.13 12.16 234 30942 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 30943 2025 2025-11-13 2025-09-10 true false false true 1030 309 77.45 13.71 0 30944 2004 2004-07-05 2004-07-05 true false false false 11.92 3.58 1.44 5.64 22.58 30945 2004 2004-07-05 2004-07-05 true false false false 68.77 20.63 7.56 5.64 0 30946 2006 2006-09-29 2006-09-29 true false false false -0.01 27.9 6.11 0 30947 2025 2025-11-13 2025-09-09 true false false true 483 144.9 36.2 12.16 0 30948 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.58 5.64 340.67 30949 2025 2025-08-11 2025-06-24 true false false true 50 15 3.5 12.16 0 30950 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 162.64 12.16 0 30951 2022 2022-10-27 2026-04-23 true false false true 8864 196.46 8.75 0 30952 2025-03-24 true false false false 101 0 5.9 11.55 0 30953 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 1.9 0 30954 2025 2025-11-24 2025-10-08 true false false true 623 186.9 41.38 12.16 0 30955 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 30956 2004 2004-07-05 2004-07-05 true false false false 138.41 41.52 16.78 5.64 0 30957 2004 2004-07-05 2004-07-05 true false false false 24.46 7.34 2.97 5.64 0 30958 2004 2004-07-05 2004-07-05 true false false false 164.95 49.49 18.14 5.64 238.22 30959 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 30960 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 30961 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30962 2022 2022-10-27 2026-04-23 true false false true 8864 174.95 0 30963 2004 2004-07-05 2004-07-05 true false false false 241.53 72.45 29.28 5.64 348.9 30964 2025 2025-09-10 2025-07-31 true false false true 139 41.7 9.94 1.9 0 30965 2025 2025-09-10 2025-08-12 true false false true 384 115.2 27.45 1.9 529 30966 2025 2025-09-22 2025-04-08 true false false false 596 43.11 11.55 0 30967 2026-03-09 true false false true 1159 347.7 35.8 11.55 0 30968 2025 2025-09-22 2024-03-29 true false false false 166 12.02 11.55 0 30969 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 11.41 0 30970 2025 2025-09-10 2025-08-12 true false false true 16 4.8 1.14 12.16 0 30971 2004 2004-07-05 2004-07-05 true false false false 213.78 64.13 25.92 5.64 0 30972 2004 2004-07-05 2004-07-05 true false false false 46.71 14.02 5.67 5.64 0 30973 2025 2025-11-24 2025-10-03 true false false false 67 20.1 5.04 12.16 104 30974 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30975 2025 2025-11-24 2025-10-09 true false false true 644 193.2 48.5 12.16 0 30976 2025 2025-11-24 2025-11-18 true false false true 364 27.49 12.16 0 30977 2004 2004-07-05 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 30978 2004 2004-07-05 2004-07-05 true false false false 164.04 49.21 18.96 5.64 237.85 30979 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 30980 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 30981 2000 2000-01-01 2004-07-05 true false false false 131.23 39.37 14.44 5.64 190.68 30982 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 30983 2022 2022-10-27 2026-04-23 true false false true 8883 117.2 0 30984 2025 2025-09-15 2025-08-12 true false false false 35 10.5 2.51 0.9 0 30985 2025 2025-08-11 2025-07-09 true false false false 708 212.4 49.41 12.16 0 30986 2026 2026-02-20 2026-02-06 true false false false 2433 792.7 194.25 1 0 30987 2025 2025-09-22 2024-12-09 true false false true 26 1.89 0.9 0 30988 2025 2025-09-10 2025-08-12 true false false false 0 20.1 13.44 0 30989 2004 2004-07-05 2004-07-05 true false false false 68.11 66.45 9.19 5.64 149.39 30990 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 30991 2004 2004-07-05 2004-07-05 true false false false 69.08 20.72 8.4 5.64 103.84 30992 2004 2004-07-05 2004-07-05 true false false false 21.53 6.45 2.57 5.64 0 30993 2004 2004-07-05 2004-07-05 true false false false 132.49 72.28 14.58 5.64 0 30994 2025 2025-11-24 2025-09-30 true false false false 1024 307.2 64.8 1.9 0 30995 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 30996 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 30997 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 30998 2025 2025-11-24 2025-10-28 true false false false 384 115.2 26.36 1.9 527 30999 2025 2025-11-24 2025-09-25 true false false true 559 167.7 42.1 12.16 0 31000 2025-04-03 true false false true 105 5.12 11.55 0 31001 2026-03-23 true false false true 386 115.8 11.93 11.55 0 31002 2026 2026-02-20 2026-02-06 true false false false 6152 1845.6 490.98 1 8490 31003 2025 2025-11-24 2025-09-25 true false false false 507 152.1 34.8 13.98 0 31004 2004 2004-07-05 2004-07-05 true false false false 20.99 6.3 2.4 5.64 35.33 31005 2025 2025-09-10 2025-08-12 true false false false 145 43.5 10.36 13.44 0 31006 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 58.2 31007 2004 2004-07-05 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 31008 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31009 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31010 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.49 0 31011 2026-03-23 true false false false 379 113.7 19.67 11.55 0 31012 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 31013 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31014 2000 2000-01-01 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31015 2026-03-09 true false false false 2 0.6 0.11 11.55 0 31016 2025 2025-08-11 2025-07-10 true false false true 21 6.3 1.47 12.16 0 31017 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31018 2004 2004-07-05 2004-07-05 true false false false 349.38 190.49 38.44 5.64 0 31019 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 31020 2000 2000-01-01 2004-07-05 true false false false 926.08 277.82 112.29 5.64 0 31021 2004 2004-07-05 2004-07-05 true false false false 12.6 3.78 1.53 5.64 0 31022 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 31023 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 159.41 12.16 0 31024 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 31025 2000 2000-01-01 2004-07-05 true false false false 290.57 87.17 35.23 5.64 0 31026 2004 2004-12-03 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 31027 2026 2026-04-23 2026-04-23 true false false false -162 -40.5 -162 31028 2026 2026-02-27 2026-02-06 true false false false 168 50.4 13.46 10.82 243 31029 2025 2025-11-24 2025-10-03 true false false false 18 10.2 1.36 12.16 42 31030 2025 2025-11-24 2025-09-25 true false false false 26 7.8 1.64 12.16 0 31031 2024-10-11 true false false false 70 4.9 11.55 0 31032 2025 2025-11-24 2025-09-29 true false false true 93 27.9 7.01 1.9 0 31033 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 31034 2025 2025-09-10 2025-08-12 true false false true 2655 796.5 189.74 12.16 0 31035 2004 2004-07-05 2004-07-05 true false false false 27.69 3.35 5.64 36.68 31036 2025 2025-11-24 2025-10-01 true false false true 644 193.2 31.26 12.39 0 31037 2004 2004-07-05 2004-07-05 true false false false 17.39 5.21 2.11 5.64 30.35 31038 2004 2004-07-05 2004-07-05 true false false false 13.3 3.99 1.61 5.64 24.54 31039 2004 2004-10-06 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 31040 2004 2004-07-05 2004-07-05 true false false false 19.53 25.89 0.48 5.64 51.54 31041 2025 2025-11-24 2025-10-22 true false false false 38 11.4 2.86 12.16 64 31042 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 70.24 31043 2004 2004-07-05 2004-07-05 true false false false 154.26 147.29 18.89 5.64 326.08 31044 2025 2025-11-24 2025-10-06 true false false true 133 39.9 8.83 13.71 0 31045 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31046 2023 2023-09-12 2023-05-24 true false false true 399 119.7 10.58 0 31047 2004 2004-07-05 2004-07-05 true false false false 12.72 3.81 1.55 5.64 23.72 31048 2009 2009-11-18 2004-07-05 true false false false 0.01 114.84 5.64 0 31049 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 49.31 31050 2025 2025-08-11 2025-06-23 true false false false 0 174 7.13 12.16 0 31051 2025 2025-09-10 2025-08-12 true false false false 943 341.31 67.39 12.16 0 31052 2025 2025-09-10 2025-08-01 true false false true 206 61.8 14.72 12.16 0 31053 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.66 26.93 137 31054 2025 2025-11-24 2025-10-07 true false false false 157 47.1 11.83 13.32 229 31055 2004 2004-07-05 2004-07-05 true false false false 1629.95 488.98 197.63 5.64 0 31056 2025 2025-11-24 2025-09-29 true false false true 230 69 17.32 15.26 0 31057 2000 2000-01-01 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 31058 2004 2004-07-05 2004-07-05 true false false false 25.27 7.58 2.78 5.64 41.27 31059 2025 2025-09-22 2024-10-07 true false false true 207 14.94 11.55 0 31060 2026-03-23 true false false true 566 169.8 27.77 11.55 0 31061 2025 2025-11-24 2025-10-01 true false false true 202 60.6 13.41 1.9 278 31062 2025 2025-11-24 2025-10-01 true false false true 65 19.5 4.92 1.9 91 31063 2004 2004-07-05 2004-07-05 true false false false 116.52 34.96 14.12 5.64 72.3 31064 2004 2004-07-05 2004-07-05 true false false false 18.87 2.28 5.64 26.79 31065 2004 2004-07-05 2004-07-05 true false false false 82.51 24.75 9.08 5.64 0 31066 2026 2026-04-17 2026-03-09 true false false false 365 109.5 27.94 11.41 0 31067 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 31068 2004 2004-07-05 2004-07-05 true false false false 917.81 275.33 111.27 5.64 0 31069 2004 2004-07-05 2004-07-05 true false false false 20.17 6.05 2.44 5.64 34.3 31070 2004 2004-07-05 2004-07-05 true false false false 38.82 11.65 4.27 5.64 60.38 31071 2026 2026-05-20 2026-04-23 true false false false 322 96.6 24.3 1 0 31072 2025 2025-11-24 2025-11-03 true false false true 507 152.1 38.18 1.9 699 31073 2025 2025-11-24 2025-10-06 true false false true 152 45.6 11.46 1.9 211 31074 2004 2004-07-05 2004-07-05 true false false false 29.45 8.84 3.24 5.64 0 31075 2019 2019-11-04 2026-02-09 true false false false 87 1.59 8.75 0 31076 2019 2019-11-04 2019-05-22 true false false false 87 26.1 1.59 8.75 0 31077 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31078 2004 2004-07-05 2004-07-05 true false false false 62.21 18.7 6.84 5.64 93.39 31079 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31080 2004 2004-07-05 2004-07-05 true false false false 62.87 18.86 7.62 5.64 94.99 31081 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 31082 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 31083 2004 2004-07-05 2004-07-05 true false false false 12.12 3.64 1.33 5.64 22.73 31084 2004 2004-07-05 2004-07-05 true false false false 612.11 183.63 71.48 5.64 0 31085 2000 2000-01-01 2004-07-05 true false false false 135.47 40.64 16.43 5.64 0 31086 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 12.39 0 31087 2025 2025-11-24 2025-09-29 true false false false 71 21.3 5.35 12.16 110 31088 2026 2026-04-17 2026-03-09 true false false false 75 22.5 5.27 12.33 115 31089 2025 2025-11-24 2025-10-06 true false false true 471 141.3 35.46 12.16 0 31090 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 31091 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 31092 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 31093 2026-03-23 true false false false 0 5 1 11.55 0 31094 2025 2025-09-10 2025-08-12 true false false false 49 14.7 3.5 1.9 69 31095 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 31096 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 110.82 0.9 0 31097 2004 2004-07-05 2004-07-05 true false false false 28.5 8.55 3.46 5.64 46.15 31098 2004 2004-07-05 2004-07-05 true false false false 47.56 14.27 5.77 5.64 73.24 31099 2004 2004-07-05 2004-07-05 true false false false 196.35 58.91 23.81 5.64 284.71 31100 2000 2000-01-01 2004-07-05 true false false false 11.9 3.57 1.45 5.64 22.56 31101 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.99 12.16 85 31102 2004 2004-07-05 2004-07-05 true false false false 45.7 13.71 5.54 5.64 70.59 31103 2004 2004-07-05 2004-07-05 true false false false 73.67 22.1 9.77 5.64 111.18 31104 2004 2004-07-05 2004-07-05 true false false false 55.03 25.96 6.68 5.64 93.31 31105 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.95 12.16 0 31106 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 31107 2025 2025-11-24 2025-11-03 true false false false 34 20.4 2.56 12.16 0 31108 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 87.27 13.71 0 31109 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 31110 2004 2004-07-05 2004-07-05 true false false false 28.73 8.62 3.43 5.64 46.42 31111 2025 2025-09-10 2025-08-12 true false false true 140 42 10.01 1.9 194 31112 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.52 13.44 0 31113 2025 2025-08-11 2025-07-09 true false false false 1201 424.2 83.84 13.44 0 31114 2026-03-09 true false false true 773 231.9 37.7 11.55 0 31115 2026-03-23 true false false false 193 57.9 8.81 11.55 0 31116 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 31117 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 31118 2004 2004-07-05 2004-07-05 true false false false 26.77 33.44 3.24 5.64 0 31119 2004 2004-07-05 2004-07-05 true false false false 77.73 23.32 10.48 5.64 0 31120 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 31121 2025 2025-09-10 2025-08-12 true false false true 551 165.3 39.37 12.16 0 31122 2025 2025-11-24 2025-09-29 true false false false 50 15 3.76 12.16 81 31123 2004 2004-07-05 2004-07-05 true false false false 17.94 5.38 2.07 5.64 31.03 31124 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 12.16 0 31125 2004 2004-07-05 2004-07-05 true false false false 46.2 13.85 5.65 5.64 0 31126 2004 2004-07-05 2004-07-05 true false false false 15.84 39.78 2.19 5.64 63.45 31127 2026-04-24 true false false true 1803 148.92 11.55 0 31128 2004 2004-07-05 2004-07-05 true false false false 0.45 25.69 0.06 5.64 0 31129 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 0 31130 2025 2025-08-11 2025-06-23 true false false false 563 253.5 39.29 13.44 0 31131 2026 2026-03-27 2026-03-23 true false false false 307 92.1 21.3 11.41 432 31132 2026 2026-02-20 2026-02-09 true false false false 510 213.48 40.73 11.17 0 31133 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31134 2004 2004-07-05 2004-07-05 true false false false 34.37 10.31 4.17 5.64 54.49 31135 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 31136 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 31137 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 31138 2004 2004-07-05 2004-07-05 true false false false 35.43 10.66 3.9 5.64 55.63 31139 2000 2000-01-01 2004-07-05 true false false false 21.51 6.45 2.61 5.64 36.21 31140 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 31141 2025 2025-11-24 2025-10-02 true false false true 74 22.2 3.59 13.32 0 31142 2004 2004-07-05 2004-07-05 true false false false 145.4 43.62 17.63 5.64 212.29 31143 2026 2026-02-09 2026-02-09 true false false false -94 -23.5 -94 31144 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 82.09 31145 2024 2024-11-13 2025-09-18 true false false true 692 37.74 11.55 430.22 31146 2025 2025-09-22 2025-07-08 true false false true 63 4.54 11.55 0 31147 2004 2004-07-05 2004-07-05 true false false false 298 89.4 36.13 5.64 429.17 31148 2004 2004-07-05 2004-07-05 true false false false 2334.61 700.38 283.07 5.64 0 31149 2004 2004-07-05 2004-07-05 true false false false 110.94 33.28 12.21 5.64 162.07 31150 2004 2004-07-05 2004-07-05 true false false false 36.01 10.8 3.96 5.64 56.41 31151 2004 2004-07-05 2004-07-05 true false false false 41.83 12.55 5.07 5.64 65.09 31152 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.45 5.64 0 31153 2004 2004-07-05 2004-07-05 true false false false 29.69 8.91 3.6 5.64 47.84 31154 2026-03-23 true false false true 114 34.2 5.56 11.55 0 31155 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.42 12.39 0 31156 2004 2004-07-05 2004-07-05 true false false false 59.59 17.88 7.22 5.64 90.33 31157 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 31158 2004 2004-07-05 2004-07-05 true false false false 186.41 55.93 22.6 5.64 0 31159 2004 2004-07-05 2004-07-05 true false false false 26.07 7.82 3.2 5.64 42.73 31160 2025 2025-11-24 2025-10-02 true false false false 7840 2352 590.33 1.9 0 31161 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 76.98 13.71 0 31162 2024 2024-11-13 2024-06-27 true false false true 692 207.6 39.55 11.55 0 31163 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 1.9 0 31164 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 31165 2000 2000-01-01 2004-07-05 true false false false 40.05 12.01 4.86 5.64 0 31166 2004 2004-07-05 2004-07-05 true false false false 55.02 16.51 6.67 5.64 83.84 31167 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 31168 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 31169 2004 2004-07-05 2004-07-05 true false false false 97.77 29.33 11.85 5.64 0 31170 2000 2000-01-01 2004-07-05 true false false false 55.02 16.51 6.67 5.64 0 31171 2000 2000-01-01 2004-07-05 true false false false 83.79 25.14 10.16 5.64 0 31172 2025 2025-09-10 2025-08-12 true false false false 86 34.44 6.16 13.44 0 31173 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 31174 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 31175 2004 2004-07-05 2004-07-05 true false false false 37.03 20.82 5.81 5.64 0 31176 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 31177 2026 2026-05-20 2026-04-24 true false false true 29 8.7 2.44 11.17 0 31178 2024 2024-11-13 2025-09-18 true false false true 692 39.55 11.55 416.91 31179 2000 2000-01-01 2004-07-05 true false false false 49.84 14.95 6.04 5.64 0 31180 2004 2004-07-05 2004-07-05 true false false false 1090.67 327.2 123.77 5.64 0 31181 2000 2000-01-01 2004-07-05 true false false false 0.11 27.61 0.02 5.64 33.38 31182 2026 2026-03-27 2026-03-09 true false false true 957 287.1 69.37 11.41 0 31183 2004 2004-07-05 2004-07-05 true false false false 52.21 15.66 5.74 5.64 79.25 31184 2004 2004-07-05 2004-07-05 true false false false 501.18 150.35 60.76 5.64 0 31185 2004 2004-07-05 2004-07-05 true false false false 0.14 26.53 0.02 5.64 32.33 31186 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 31187 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 31188 2026-03-23 true false false true 114 34.2 3.52 11.55 0 31189 2025 2025-11-24 2025-09-30 true false false false 327 143.88 24.62 1.9 0 31190 2025 2025-11-27 2025-09-18 true false false false 1594 478.2 89.38 1.9 0 31191 2026 2026-02-20 2026-02-09 true false false true 76 22.8 6.07 11.65 117 31192 2025 2025-09-10 2025-08-12 true false false false 835 250.5 59.66 12.16 1157 31193 2025 2025-11-24 2025-11-17 true false false true 31 9.3 2.07 12.16 55 31194 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 31195 2004 2004-07-05 2004-07-05 true false false false 17.54 5.26 2.06 5.64 30.5 31196 2004 2004-07-05 2004-07-05 true false false false 11.54 9.74 0.74 5.64 27.66 31197 2004 2004-07-05 2004-07-05 true false false false 66.68 20 7.4 5.64 99.72 31198 2004 2004-07-05 2004-07-05 true false false false 190.06 103.8 20.9 5.64 320.4 31199 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 31200 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 31201 2004 2004-07-05 2004-07-05 true false false false 16.15 4.85 1.96 5.64 28.6 31202 2004 2004-07-05 2004-07-05 true false false false 24.21 13.15 2.66 5.64 0 31203 2016 2016-09-28 2016-08-24 true false false false 424.34 127.42 28.5 8.75 0 31204 2026 2026-05-20 2026-04-24 true false false true 290 87 20.8 1 0 31205 2004 2004-07-05 2004-07-05 true false false false 1113.74 334.12 135.04 5.64 0 31206 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 0 31207 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 31208 2004 2004-07-05 2004-07-05 true false false false 33.59 10.07 4.07 5.64 53.37 31209 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 31210 2025 2025-11-24 2025-10-30 true false false false 151 45.3 11.37 12.16 0 31211 2004 2004-07-05 2004-07-05 true false false false 104.4 31.32 12.66 5.64 0 31212 2004 2004-07-05 2004-07-05 true false false false 18.66 5.6 2.19 5.64 0 31213 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 31214 2004 2004-07-05 2004-07-05 true false false false 29.28 157.67 3.55 5.64 0 31215 2004 2004-07-05 2004-07-05 true false false false 349.29 104.79 38.42 5.64 0 31216 2004 2004-07-05 2004-07-05 true false false false 318.32 95.49 35.02 5.64 0 31217 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 31218 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31219 2025 2025-09-22 2025-04-02 true false false false 834.16 60.34 11.55 906 31220 2016 2016-09-28 2025-09-18 true false false false 385 29.13 8.75 0 31221 2025-08-12 true false false false 0 11.55 0 31222 2004 2004-11-23 2004-07-05 true false false false 149.53 81.43 16.45 5.64 0 31223 2004 2004-07-05 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 31224 2004 2004-07-05 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31225 2004 2004-07-05 2004-07-05 true false false false 482.83 144.85 58.55 5.64 0 31226 2004 2004-07-05 2004-07-05 true false false false 17.39 89.03 2.11 5.64 114 31227 2000 2000-01-01 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31228 2004 2004-11-23 2004-07-05 true false false false 34.46 20.77 5.52 5.64 66.39 31229 2009 2009-02-13 2004-07-05 true false false false 145.57 43.67 17.65 5.64 0 31230 2024 2024-06-07 2024-06-03 true false false true 3451 1035.3 112.26 11.55 0 31231 2025 2025-09-10 2025-08-12 true false false false 106 31.8 7.56 12.16 158 31232 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 12.16 0 31233 2000 2000-01-01 2004-07-05 true false false false 44.89 13.47 5.19 5.64 0 31234 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31235 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31236 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31237 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31238 2026 2026-05-20 2026-04-24 true false false false 546 163.8 45.74 1 0 31239 2025 2025-09-10 2025-08-12 true false false true 792 237.6 56.6 12.16 0 31240 2004 2004-07-05 2004-07-05 true false false false 294.52 88.36 35.71 5.64 424.23 31241 2004 2004-07-05 2004-07-05 true false false false 47.82 31.85 6.45 5.64 91.76 31242 2004 2004-07-05 2004-07-05 true false false false 79.08 23.73 9.58 5.64 118.03 31243 2004 2004-07-05 2004-07-05 true false false false 1007.38 302.22 122.15 5.64 0 31244 2004 2004-07-05 2004-07-05 true false false false 117.33 35.2 14.23 5.64 172.4 31245 2004 2004-07-05 2004-07-05 true false false false 220.42 66.13 26.73 5.64 0 31246 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 0 31247 2004 2004-07-05 2004-07-05 true false false false 32.69 9.81 3.93 5.64 0 31248 2012 2012-07-12 2004-07-05 true false false false 59.41 27.26 8.81 5.64 0 31249 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 26.37 31250 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 31251 2025-03-21 true false false true 31 1.69 11.55 0 31252 2025 2025-11-24 2025-10-01 true false false true 248 74.4 18.67 12.16 353 31253 2026 2026-02-09 2026-02-09 true false false false -22 -5.5 -0.4 0 31254 2016 2016-09-28 2025-09-18 true false false true 1580 76.94 8.75 0 31255 2004 2004-10-07 2004-10-07 true false false false 38.06 11.42 3.09 5.64 58.21 31256 2025 2025-09-10 2025-08-12 true false false true 435 130.5 31.08 12.16 609 31257 2025 2025-09-10 2025-08-12 true false false false 197 59.1 14.08 12.16 282 31258 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.46 13.04 0 31259 2004 2004-07-05 2004-07-05 true false false false 64.4 19.32 7.81 5.64 0 31260 2004 2004-11-12 2004-07-05 true false false false 282.03 153.87 31.02 5.64 0 31261 2004 2004-07-05 2004-07-05 true false false false 8.49 11.2 1.86 5.64 27.19 31262 2026 2026-04-17 2026-03-10 true false false false 129 38.7 9.07 11.41 0 31263 2004 2004-07-05 2004-07-05 true false false false 2.94 22.87 2.23 5.64 33.68 31264 2004 2004-07-05 2004-07-05 true false false false 25.8 7.74 3.13 5.64 42.31 31265 2000 2000-01-01 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31266 2000 2000-01-01 2004-07-05 true false false false 17.86 5.36 2.36 5.64 0 31267 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31268 2020 2020-09-30 2020-09-30 true false false true 1096 16.94 8.75 145 31269 2020 2020-09-30 2025-09-18 true false false true 952 14.73 11.55 978 31270 2004 2004-07-05 2004-07-05 true false false false 27.69 8.3 3.35 5.64 44.98 31271 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31272 2004 2004-07-05 2004-07-05 true false false false 437.46 137.71 47.58 5.64 0 31273 2004 2004-07-05 2004-07-05 true false false false 54.22 29.6 5.97 5.64 95.43 31274 2020 2020-09-30 2020-09-30 true false false true 1096 13.78 8.75 0 31275 2004 2004-07-05 2004-07-05 true false false false 200.79 60.24 24.34 5.64 0 31276 2004 2004-07-05 2004-07-05 true false false false 553.02 165.91 67.06 5.64 0 31277 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 31278 2025-03-24 true false false false 797 38.01 11.55 0 31279 2004 2004-07-05 2004-07-05 true false false false 28.55 8.56 3.46 5.64 0 31280 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.77 5.64 61.59 31281 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 31282 2025 2025-09-10 2025-08-12 true false false true 230 69 14.45 1.9 315 31283 2026 2026-04-17 2026-03-10 true false false false 0 46.5 0.47 12.98 0 31284 2025-04-08 true false false false 597 40.04 11.55 0 31285 2025 2025-11-24 2025-11-17 true false false true 58 17.4 3.85 12.16 0 31286 2026 2026-02-09 2026-02-09 true false false false -100.09 -25.02 -100 31287 2000 2000-01-01 2004-07-05 true false false false 18.51 5.55 2.24 5.64 0 31288 2025 2025-11-24 2025-10-06 true false false false 220 79.08 16.58 13.98 330 31289 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 31290 2004 2004-07-05 2004-07-05 true false false false 183.66 55.1 22.27 5.64 266.67 31291 2025 2025-09-10 2025-08-12 true false false true 40 12 2.87 12.16 67 31292 2004 2004-07-05 2004-07-05 true false false false 23.08 38.25 5.72 5.64 0 31293 2025 2025-11-24 2025-10-03 true false false true 89 26.7 5.91 13.93 136 31294 2004 2004-07-05 2004-07-05 true false false false 198.17 100.69 18.36 5.64 0 31295 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 31296 2004 2004-07-05 2004-07-05 true false false false 36.07 10.82 4.37 5.64 56.9 31297 2004 2004-07-05 2004-07-05 true false false false 220.08 66.03 26.68 5.64 0 31298 2026 2026-04-17 2026-03-10 true false false true 601 180.3 42.24 1 0 31299 2025 2025-11-13 2025-09-18 true false false false 0 21.19 1.9 23 31300 2004 2004-07-05 2004-07-05 true false false false 71.31 21.39 8.65 5.64 0 31301 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 31302 2025 2025-09-22 2024-03-21 true false false true 827 59.65 11.55 0 31303 2025 2025-09-10 2025-08-12 true false false true 40 12 2.86 1.9 57 31304 2026 2026-05-20 2026-04-24 true false false true 141 42.3 10.11 1 194 31305 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 31306 2004 2004-07-05 2004-07-05 true false false false 41.34 12.41 5.13 5.64 64.52 31307 2025 2025-09-10 2025-08-12 true false false true 160 48 11.48 12.16 232 31308 2025 2025-11-24 2025-10-02 true false false false 404 121.2 25.57 12.39 0 31309 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31310 2006 2006-02-02 2004-07-05 true false false false 82.81 24.84 9.11 5.64 122.4 31311 2004 2004-07-05 2004-07-05 true false false false 37.12 24.36 2.98 5.64 70.1 31312 2025 2025-11-13 2025-09-18 true false false true 350 105 23.66 12.16 0 31313 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31314 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31315 2004 2004-10-08 2004-07-05 true false false false 376.77 113.03 45.68 5.64 0 31316 2004 2004-07-05 2004-07-05 true false false false 482.95 144.89 58.56 5.64 0 31317 2004 2004-07-05 2004-07-05 true false false false 445.89 133.77 54.07 5.64 0 31318 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 31319 2026-03-23 true false false true 3464 1039.2 168.93 11.55 0 31320 2025 2025-09-22 2024-11-12 true false false true 883 63.87 11.55 0 31321 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 31322 2004 2004-07-05 2004-07-05 true false false false 55.01 16.5 6.66 5.64 83.81 31323 2004 2004-07-05 2004-07-05 true false false false 18.69 6.85 2.26 5.64 0 31324 2004 2004-07-05 2004-07-05 true false false false 52.66 15.8 6.39 5.64 80.49 31325 2025 2025-11-24 2025-10-03 true false false false 73 126.9 7.55 15.26 223 31326 2004 2004-07-05 2004-07-05 true false false false 19.37 5.81 2.35 5.64 33.17 31327 2004 2004-07-05 2004-07-05 true false false false 49.62 14.88 6.02 5.64 76.16 31328 2025 2025-11-13 2025-09-18 true false false true 1453 435.9 96.02 12.39 0 31329 2025 2025-09-22 2025-08-12 true false false true 1803 130.03 11.55 0 31330 2026 2026-03-27 2026-02-09 true false false true 1094 328.2 79.29 14.25 0 31331 2004 2004-07-05 2004-07-05 true false false false 38.75 11.63 5.23 5.64 0 31332 2004 2004-07-05 2004-07-05 true false false false 133.96 40.19 16.25 5.64 0 31333 2025 2025-09-22 2025-07-04 true false false false 1250 90.13 11.55 0 31334 2026 2026-04-17 2026-03-23 true false false true 751 225.3 55.13 1 0 31335 2025 2025-09-10 2025-08-12 true false false true 160 48 11.44 12.16 232 31336 2026 2026-03-10 2026-03-10 true false false false 992 372.07 69.31 11.55 0 31337 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 0 31338 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 31339 2024 2024-11-12 2024-03-01 true false false true 364 109.2 19.83 493 31340 2004 2004-07-05 2004-07-05 true false false false 241.39 72.42 29.27 5.64 348.72 31341 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.28 12.39 36 31342 2025 2025-11-24 2025-10-06 true false false true 854 256.2 64.3 12.16 0 31343 2025 2025-11-24 2025-10-09 true false false true 453 135.9 34.12 12.16 635 31344 2025 2025-08-11 2025-08-12 true false false true 38 11.4 2.65 11.55 64 31345 2004 2004-07-05 2004-07-05 true false false false 32.59 9.77 3.95 5.64 51.95 31346 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 31347 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31348 2004 2004-07-05 2004-07-05 true false false false 31.01 9.31 3.95 5.64 49.91 31349 2025 2025-09-10 2025-08-12 true false false false 40 12 1.79 1.9 0 31350 2025 2025-09-10 2025-08-12 true false false false 40 12 2.87 1.9 0 31351 2025 2025-11-24 2025-10-01 true false false true 438 131.4 32.99 13.36 0 31352 2026 2026-02-20 2026-02-09 true false false false 311 93.3 24.83 11.17 0 31353 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31354 2025 2025-11-13 2025-09-18 true false false false 0 22.75 12.39 35 31355 2004 2004-07-05 2004-07-05 true false false false 15.23 4.57 1.84 5.64 0 31356 2004 2004-07-05 2004-07-05 true false false false 432.74 159.45 60.89 5.64 0 31357 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.1 13.71 0 31358 2004 2004-07-05 2004-07-05 true false false false 134.59 40.38 16.32 5.64 196.93 31359 2026 2026-05-20 2026-04-24 true false false false 134 40.2 11.22 11.41 0 31360 2004 2004-07-05 2004-07-05 true false false false 160.31 48.09 19.44 5.64 0 31361 2004 2004-07-05 2004-07-05 true false false false 118.33 35.49 14.35 5.64 0 31362 2004 2004-07-05 2004-07-05 true false false false 156.4 46.92 18.96 5.64 0 31363 2025 2025-09-10 2025-08-12 true false false false 40 12 2.86 1.9 0 31364 2026 2026-04-17 2026-03-23 true false false false 0 45.3 0.95 11.65 58 31365 2026 2026-03-10 2026-03-10 true false false false 834 500.7 59.43 11.55 0 31366 2026-03-23 true false false true 39 11.7 2.02 11.55 0 31367 2026-03-23 true false false true 153 45.9 5.51 11.55 0 31368 2026-03-10 true false false false 62 18.6 1.92 11.55 0 31369 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 1.9 0 31370 2025 2025-11-13 2025-09-18 true false false true 379 113.7 28.41 12.39 0 31371 2004 2004-07-05 2004-07-05 true false false false 283.26 84.98 34.35 5.64 408.23 31372 2004 2004-07-05 2004-07-05 true false false false 210.08 63.02 25.47 5.64 0 31373 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 320.38 31374 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 12.16 0 31375 2026 2026-04-17 2026-03-10 true false false true 3007 902.1 220.73 11.17 0 31376 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31377 2004 2004-07-05 2004-07-05 true false false false 553.31 166 67.09 5.64 792.04 31378 2004 2004-07-05 2004-07-05 true false false false 165.89 49.76 20.12 5.64 0 31379 2005 2005-09-23 2004-07-05 true false false false 110.94 33.28 12.21 5.64 0 31380 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 31381 2004 2004-07-05 2004-07-05 true false false false 41.47 12.44 5.02 5.64 0 31382 2004 2004-07-05 2004-07-05 true false false false 37.33 11.19 4.53 5.64 58.69 31383 2025 2025-09-10 2025-08-12 true false false false 40 12 2.51 1.9 0 31384 2026 2026-02-20 2026-02-09 true false false true 7310 2193 583.6 11.17 0 31385 2026-02-09 true false false true 26 1.5 11.55 0 31386 2004 2004-07-05 2004-07-05 true false false false 128.89 38.67 15.63 5.64 188.83 31387 2025 2025-09-10 2025-08-12 true false false false 30 9 1.89 12.16 53 31388 2025 2025-11-24 2025-10-01 true false false false 308.9 92.67 23.27 1.9 0 31389 2004 2004-07-05 2004-07-05 true false false false 49.09 14.72 6.42 5.64 75.87 31390 2025 2025-11-24 2025-09-25 true false false false 322 96.6 24.24 12.16 455 31391 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 31392 2025 2025-08-11 2025-06-17 true false false false 248 74.4 15.89 21.69 0 31393 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 31394 2004 2004-07-05 2004-07-05 true false false false 90.96 27.28 10.85 5.64 0 31395 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 31396 2004 2004-07-05 2004-07-05 true false false false 45.65 13.69 5.54 5.64 70.52 31397 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 31398 2000 2000-01-01 2004-07-05 true false false false 237.96 71.38 28.86 5.64 0 31399 2004 2004-07-05 2004-07-05 true false false false 70.71 21.21 8.57 5.64 106.13 31400 2026 2026-04-17 2026-03-23 true false false false 715 214.5 54.72 1 985 31401 2026 2026-04-17 2026-03-10 true false false false 62 18.6 4.57 11.41 97 31402 2025 2025-08-11 2025-07-08 true false false true 23 6.9 1.4 24.98 0 31403 2004 2004-07-05 2004-07-05 true false false false 37.77 22.33 4.58 5.64 70.32 31404 2025 2025-11-13 2025-09-18 true false false true 379 113.7 25.05 12.39 0 31405 2025 2025-08-12 2025-08-12 true false false true 1574 472.2 88.63 11.55 0 31406 2025 2025-11-24 2025-09-25 true false false false 52 25.94 3.91 12.16 0 31407 2004 2004-07-05 2004-07-05 true false false false 33.16 10.62 3.59 5.64 53.01 31408 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 31409 2004 2004-07-05 2004-07-05 true false false false 116.38 34.91 14.11 5.64 171.04 31410 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 31411 2004 2004-07-05 2004-07-05 true false false false 27.41 8.22 3.32 5.64 44.59 31412 2026 2026-04-17 2026-03-23 true false false true 687 206.1 50.43 11.41 955 31413 2004 2004-07-05 2004-07-05 true false false false 444.41 163.07 52.53 5.64 0 31414 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 31415 2026-03-10 true false false false 4 9.3 0.48 11.55 0 31416 2026-03-23 true false false true 687 206.1 21.23 11.55 0 31417 2026 2026-03-10 2026-03-10 true false false false 129 38.7 8.85 11.55 0 31418 2026-04-24 true false false true 335 100.5 12.05 11.55 0 31419 2026 2026-02-27 2026-02-09 true false false false 39 11.7 3.13 12.71 0 31420 2026 2026-03-27 2026-03-10 true false false false 254.95 76.51 19.28 11.17 0 31421 2004 2004-07-05 2004-07-05 true false false false 357.99 107.4 45.14 5.64 0 31422 2004 2004-07-05 2004-07-05 true false false false 406.99 122.1 49.34 5.64 584.07 31423 2004 2004-07-05 2004-07-05 true false false false 19.01 2.52 5.64 27.17 31424 2004 2004-07-05 2004-07-05 true false false false -0.19 59.91 2.23 5.64 0 31425 2004 2004-07-05 2004-07-05 true false false false 1018.87 305.66 123.31 5.64 0 31426 2004 2004-07-05 2004-07-05 true false false false 23.56 7.07 2.86 5.64 39.13 31427 2025 2025-11-24 2025-09-25 true false false true 178 53.4 13.4 12.16 0 31428 2025 2025-11-13 2025-09-18 true false false true 15 4.5 1.13 24.74 0 31429 2004 2004-07-05 2004-07-05 true false false false 0.02 21.13 0.01 5.64 0 31430 2026-03-23 true false false false 170 51.3 6.12 11.55 0 31431 2004 2004-07-05 2004-07-05 true false false false 87.09 26.13 10.56 5.64 129.42 31432 2026 2026-05-20 2026-04-24 true false false true 1740 522 130.25 14.25 0 31433 2004 2004-07-05 2004-07-05 true false false false 141.69 42.51 17.18 5.64 207.02 31434 2004 2004-07-05 2004-07-05 true false false false 27.22 8.17 3.29 5.64 44.32 31435 2004 2004-07-05 2004-07-05 true false false false 145.34 43.6 17.62 5.64 0 31436 2025 2025-09-10 2025-08-12 true false false true 827 248.1 59.1 12.16 0 31437 2004 2004-07-05 2004-07-05 true false false false 598.57 179.57 72.57 5.64 0 31438 2025 2025-11-24 2025-10-30 true false false false 451 135.3 33.97 12.16 0 31439 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.99 24.74 0 31440 2004 2004-07-05 2004-07-05 true false false false 757.04 227.11 91.79 5.64 0 31441 2004 2004-07-05 2004-07-05 true false false false 114.34 34.31 13.87 5.64 0 31442 2004 2004-07-05 2004-07-05 true false false false 88.2 26.46 10.69 5.64 130.99 31443 2004 2004-07-05 2004-07-05 true false false false 31.31 9.4 3.73 5.64 50.08 31444 2004 2004-07-05 2004-07-05 true false false false 186.33 55.9 21.61 5.64 269.48 31445 2004 2004-07-05 2004-07-05 true false false false 139.35 118.04 16.26 5.64 0 31446 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 31447 2026 2026-03-27 2026-02-09 true false false false 39 11.7 2.84 12.71 0 31448 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31449 2026 2026-05-20 2026-04-24 true false false true 258 77.4 19.3 1 0 31450 2026 2026-03-27 2026-03-23 true false false true 172 51.6 14 1 0 31451 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 31452 2004 2004-07-05 2004-07-05 true false false false 221.61 66.48 26.87 5.64 320.6 31453 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 31454 2004 2004-07-05 2004-07-05 true false false false 1089.41 326.82 132.09 5.64 0 31455 2004 2004-07-05 2004-07-05 true false false false 0.21 22.68 0.04 5.64 0 31456 2004 2004-07-05 2004-07-05 true false false false 383.39 115.02 46.49 5.64 0 31457 2004 2004-07-05 2004-07-05 true false false false 177.45 140.77 21.52 5.64 0 31458 2004 2004-07-05 2004-07-05 true false false false 114.77 34.45 12.62 5.64 167.48 31459 2025 2025-09-10 2025-08-12 true false false true 957 287.1 68.4 13.44 0 31460 2025 2025-11-24 2025-09-24 true false false false 217 65.1 14.42 12.16 0 31461 2004 2004-07-05 2004-07-05 true false false false 282.27 84.69 34.22 5.64 406.82 31462 2025 2025-11-24 2025-09-26 true false false true 515 154.5 34.21 13.32 0 31463 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.73 24.74 0 31464 2025 2025-11-24 2025-10-01 true false false true 438 131.4 29.1 13.36 0 31465 2025 2025-11-24 2025-10-28 true false false true 962 288.6 72.43 5.8 0 31466 2026-03-23 true false false true 143 42.9 7.06 11.55 0 31467 2026 2026-04-17 2026-03-10 true false false true 595 178.5 42.41 11.17 0 31468 2026 2026-05-20 2026-04-24 true false false true 1888 566.4 141.86 11.41 0 31469 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 31470 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 31471 2004 2004-07-05 2004-07-05 true false false false 17.49 6.82 1.79 5.64 0 31472 2004 2004-07-05 2004-07-05 true false false false 235.95 70.79 29.26 5.64 0 31473 2000 2000-01-01 2004-07-05 true false false false 66.81 20.04 8.1 5.64 0 31474 2004 2004-07-05 2004-07-05 true false false false 102.79 30.83 13.81 5.64 153.07 31475 2004 2004-07-05 2004-07-05 true false false false 179.69 100.69 19.77 5.64 0 31476 2025 2025-09-10 2025-08-12 true false false false 280 84 20 12.16 396 31477 2000 2000-01-01 2004-07-05 true false false false 13.27 3.99 1.61 5.64 0 31478 2025 2025-11-24 2025-09-26 true false false true 206 61.8 13.67 12.16 0 31479 2025 2025-11-13 2025-09-18 true false false false 32 9.6 2.4 13.32 0 31480 2004 2004-07-05 2004-07-05 true false false false 27.73 8.32 3.36 5.64 0 31481 2004 2004-07-05 2004-07-05 true false false false 60.22 18.07 6.82 5.64 90.75 31482 2025 2025-11-24 2025-10-03 true false false true 51 15.3 3.84 12.16 82 31483 2004 2004-07-05 2004-07-05 true false false false 35.38 10.62 4.25 5.64 55.89 31484 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 31485 2026-03-23 true false false false 0 6.45 11.55 0 31486 2004 2004-07-05 2004-07-05 true false false false 22.86 2.77 5.64 31.27 31487 2004 2004-07-05 2004-07-05 true false false false 28.96 8.69 3.51 5.64 0 31488 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 31489 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 31490 2025 2025-08-12 2025-08-12 true false false true 1166 349.8 65.41 11.55 0 31491 2004 2004-07-05 2004-07-05 true false false false 165.61 49.68 20.08 5.64 0 31492 2000 2000-01-01 2004-07-05 true false false false 1257.98 377.4 152.53 5.64 0 31493 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 31494 2004 2004-07-05 2004-07-05 true false false false 12.63 6.79 1.96 5.64 27.02 31495 2004 2004-07-05 2004-07-05 true false false false 487.95 146.38 59.17 5.64 0 31496 2004 2004-07-05 2004-07-05 true false false false 76.65 34.3 9.29 5.64 0 31497 2026 2026-04-17 2026-03-23 true false false true 31 9.3 2.19 11.17 0 31498 2026 2026-04-17 2026-03-23 true false false false 531 159.3 40.64 11.41 0 31499 2025-09-18 true false false true 14 4.2 1.01 11.55 0 31500 2026-03-10 true false false false 174 52.2 14.02 11.55 0 31501 2026-03-10 true false false false 5 67.42 0.4 11.55 0 31502 2004 2004-07-05 2004-07-05 true false false false 31.42 9.42 3.74 5.64 50.22 31503 2025 2025-11-24 2025-10-01 true false false false 192 57.6 12.81 15.3 0 31504 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 31505 2025 2025-09-10 2025-08-12 true false false false 335 100.5 23.95 12.16 0 31506 2025 2025-11-24 2025-10-01 true false false true 430 129 28.57 13.98 0 31507 2025 2025-11-24 2025-11-05 true false false true 740 222 55.74 12.16 0 31508 2004 2004-07-05 2004-07-05 true false false false 23.88 7.17 2.9 5.64 39.59 31509 2004 2004-07-05 2004-07-05 true false false false 266.05 79.82 32.27 5.64 0 31510 2025 2025-11-24 2025-10-01 true false false true 187 56.1 12.43 13.36 0 31511 2025 2025-11-24 2025-09-29 true false false false 161 48.3 12.12 13.71 0 31512 2004 2004-07-05 2004-07-05 true false false false 0.26 68.89 0.03 5.64 0 31513 2026 2026-03-23 2026-03-23 true false false false -1353 -405.9 -1353 31514 2004 2004-07-05 2004-07-05 true false false false 29.94 3.63 5.64 0 31515 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31516 2026 2026-04-17 2026-03-10 true false false true 451 135.3 32.09 11.17 0 31517 2025 2025-11-24 2025-10-07 true false false false 119 35.7 8.97 1.9 166 31518 2026 2026-02-20 2026-02-09 true false false true 1869 560.7 149.21 11.17 0 31519 2004 2004-07-05 2004-07-05 true false false false 18.26 5.48 2.01 5.64 31.39 31520 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 5.51 5.64 70.17 31521 2004 2004-07-05 2004-07-05 true false false false 183.17 54.95 22.21 5.64 0 31522 2006 2006-09-29 2006-09-29 true false false false 0.01 71.74 6.11 0 31523 2025 2025-11-24 2025-10-03 true false false true 236 70.8 17.78 12.16 337 31524 2004 2004-07-05 2004-07-05 true false false false 56.94 17.09 6.9 5.64 86.57 31525 2004 2004-07-05 2004-07-05 true false false false 107.38 32.21 13.02 5.64 158.25 31526 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 31527 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 31528 2004 2004-07-05 2004-07-05 true false false false 457.09 137.13 55.42 5.64 0 31529 2004 2004-07-05 2004-07-05 true false false false 33.55 10.07 4.07 5.64 53.33 31530 2004 2004-07-05 2004-07-05 true false false false 14.15 4.24 1.72 5.64 25.75 31531 2026-03-23 true false false false 0 5.37 0.02 11.55 0 31532 2025 2025-11-24 2025-10-03 true false false true 278 83.4 18.45 12.16 392 31533 2025 2025-11-24 2025-10-03 true false false true 145 43.5 10.9 13.32 0 31534 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 31535 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.78 12.39 0 31536 2004 2004-07-05 2004-07-05 true false false false 48.52 14.55 5.89 5.64 0 31537 2004 2004-07-05 2004-07-05 true false false false 11.57 3.47 1.56 5.64 22.24 31538 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 31539 2026 2026-03-27 2026-03-10 true false false true 2060 618 149.31 11.17 0 31540 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 31541 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.79 11.55 0 31542 2004 2004-07-05 2004-07-05 true false false false 66.2 20.09 7.27 5.64 99.2 31543 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 31544 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 31545 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 31546 2004 2004-07-05 2004-07-05 true false false false 245.81 73.74 29.81 5.64 0 31547 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 31548 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31549 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.57 11.55 0 31550 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 31551 2004 2004-07-05 2004-07-05 true false false false 234.96 70.48 31.72 5.64 0 31552 2004 2004-07-05 2004-07-05 true false false false 21.31 6.4 2.58 5.64 35.93 31553 2025 2025-11-24 2025-10-03 true false false false 184 55.2 11.64 12.16 263 31554 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 31555 2023 2023-12-05 2025-09-18 true false false true 119 35.7 4.84 11.55 171 31556 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 31557 2024 2024-12-04 2024-12-04 true false false false -340 -102 0.9 -339 31558 2026 2026-05-20 2026-04-24 true false false true 58 17.4 4.86 11.17 0 31559 2026 2026-04-17 2026-03-23 true false false false 0 51.52 0.18 11.41 63 31560 2026-03-10 true false false true 515 154.5 17.22 11.55 0 31561 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 50.13 11.55 0 31562 2004 2004-07-05 2004-07-05 true false false false 227.42 68.22 27.58 5.64 0 31563 2004 2004-07-05 2004-07-05 true false false false 20.28 6.09 2.46 5.64 0 31564 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 31565 2004 2004-07-05 2004-07-05 true false false false 457.58 137.27 55.48 5.64 0 31566 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 31567 2005 2005-08-11 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 31568 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.89 5.64 27.63 31569 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 31570 2004 2004-07-05 2004-07-05 true false false false 18.73 5.62 2.06 5.64 32.05 31571 2026 2026-04-17 2026-03-10 true false false false 48 14.4 3.68 12.98 0 31572 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 31573 2025 2025-11-24 2025-10-22 true false false true 1288 386.4 96.97 12.16 0 31574 2026 2026-02-20 2026-02-09 true false false true 1532 459.6 122.3 11.17 0 31575 2004 2004-07-05 2004-07-05 true false false false 28.09 8.42 3.41 5.64 0 31576 2024 2024-11-21 2025-09-18 true false false true 119 35.7 6.88 11.55 173 31577 2004 2004-07-05 2004-07-05 true false false false 307.81 92.34 38.86 5.64 0 31578 2000 2000-01-01 2004-07-05 true false false false 876.31 262.89 106.26 5.64 0 31579 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 31580 2025 2025-09-10 2025-08-12 true false false false 401.35 259.21 28.71 12.16 0 31581 2004 2004-07-05 2004-07-05 true false false false 25.24 7.57 3.06 5.64 41.51 31582 2004 2004-07-05 2004-07-05 true false false false 50.69 15.2 6.15 5.64 0 31583 2004 2004-07-05 2004-07-05 true false false false 538.71 161.62 65.32 5.64 0 31584 2025 2025-11-24 2025-10-28 true false false true 208 62.4 13.82 1.9 0 31585 2026 2026-02-20 2026-02-09 true false false false 421 126.3 33.61 11.17 592 31586 2004 2004-07-05 2004-07-05 true false false false 210.87 63.26 24.88 5.64 0 31587 2004 2004-07-05 2004-07-05 true false false false 52.78 27.14 6.4 5.64 0 31588 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 30.11 31589 2004 2004-07-05 2004-07-05 true false false false 303.62 91.09 36.81 5.64 0 31590 2025 2025-11-13 2025-09-18 true false false false 203 60.9 15.26 1.9 0 31591 2026-03-23 true false false false 2513 1509.9 180.67 11.55 0 31592 2026-04-24 true false false true 160 48 4.95 11.55 0 31593 2026 2026-05-20 2026-04-24 true false false true 153 45.9 11.46 11.17 0 31594 2025 2025-09-10 2025-08-12 true false false true 543 162.9 38.81 13.44 0 31595 2004 2004-08-30 2004-07-05 true false false false 100.84 30.25 12.23 5.64 0 31596 2025 2025-11-24 2025-11-03 true false false true 2232 669.6 168.06 12.16 0 31597 2004 2004-07-05 2004-07-05 true false false false 1066.29 319.89 129.29 5.64 0 31598 2025 2025-11-24 2025-10-30 true false false true 515 154.5 34.21 12.16 0 31599 2025 2025-11-13 2025-09-18 true false false false 19 5.7 1.43 1.9 28 31600 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 0 31601 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.26 5.64 0 31602 2004 2004-07-05 2004-07-05 true false false false 110.73 13.43 5.64 129.8 31603 2004 2004-07-05 2004-07-05 true false false false 512.23 153.67 62.11 5.64 733.55 31604 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 1 214 31605 2026-02-09 true false false true 96 6.43 11.55 0 31606 2026-03-23 true false false true 40 12 1.43 11.55 0 31607 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 31608 2025 2025-03-14 2024-07-30 true false false true 37 2.3 12.16 0 31609 2025 2025-11-24 2025-10-03 true false false true 86 6.48 12.16 0 31610 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 31611 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.75 5.64 0 31612 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 31613 2004 2004-07-05 2004-07-05 true false false false 163.74 49.12 19.86 5.64 0 31614 2004 2004-07-05 2004-07-05 true false false false 53.28 15.98 6.46 5.64 81.36 31615 2004 2004-07-05 2004-07-05 true false false false 129.09 39.94 17.53 5.64 0 31616 2026 2026-02-20 2026-02-09 true false false true 773 231.9 61.72 11.17 0 31617 2025 2025-11-13 2025-09-18 true false false true 75 22.5 3.99 1.9 103 31618 2004 2004-07-05 2004-07-05 true false false false 29.77 8.93 3.61 5.64 47.95 31619 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 0 31620 2026 2026-05-20 2026-04-24 true false false true 579 173.7 41.52 1 0 31621 2026-03-23 true false false true 186 55.8 8.49 11.55 0 31622 2026-03-10 true false false true 155 46.5 4.79 11.55 0 31623 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 31624 2025 2025-09-10 2025-08-12 true false false true 37 2.66 12.16 0 31625 2005 2005-06-29 2004-07-05 true false false false 394.59 118.38 47.84 5.64 0 31626 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 31627 2025 2025-03-14 2024-10-25 true false false false 113 33.9 6.99 11.55 0 31628 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 31629 2000 2000-01-01 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 31630 2026-03-23 true false false true 40 12 1.43 11.55 0 31631 2005 2005-08-12 2004-07-05 true false false false 0.03 103.35 3.88 5.64 0 31632 2026-03-23 true false false true 186 55.8 8.49 11.55 0 31633 2004 2004-07-05 2004-07-05 true false false false 11.96 76.09 4.17 5.64 0 31634 2004 2004-07-05 2004-07-05 true false false false 32.35 9.7 3.79 5.64 51.48 31635 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 11.07 5.64 147.57 31636 2026 2026-02-20 2026-02-09 true false false true 322 96.6 25.71 11.17 0 31637 2026-03-10 true false false true 155 46.5 4.79 11.55 0 31638 2025 2025-09-10 2025-08-12 true false false true 37 2.65 1.9 42 31639 2025 2025-07-07 2025-05-28 true false false true 6082 1824.6 358.94 26.68 0 31640 2025 2025-09-10 2025-08-12 true false false true 2785 835.5 199.03 12.16 0 31641 2025-08-12 true false false false 0 13.68 11.55 0 31642 2005 2005-01-25 2004-07-05 true false false false 57.54 17.26 6.62 5.64 87.06 31643 2005 2005-10-20 2004-07-05 true false false false 280.2 33.97 5.64 0 31644 2004 2004-07-05 2004-07-05 true false false false 192.08 57.62 23.29 5.64 0 31645 2004 2004-07-05 2004-07-05 true false false false 57.54 17.26 6.62 5.64 0 31646 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 0 31647 2026-03-23 true false false true 31 9.3 1.12 11.55 0 31648 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 31649 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 31650 2004 2004-07-05 2004-07-05 true false false false 81.06 24.32 9.83 5.64 0 31651 2000 2000-01-01 2004-07-05 true false false false 2700.57 810.17 327.44 5.64 0 31652 2004 2004-07-05 2004-07-05 true false false false 124.12 37.23 15.05 5.64 0 31653 2026-03-23 true false false false 297 89.1 14.49 11.55 0 31654 2026 2026-02-27 2025-11-24 true false false true 52 15.6 4.16 11.17 0 31655 2025 2025-09-19 2025-09-19 true false false false -341 -102.3 -341 31656 2026 2026-02-20 2026-02-09 true false false false 2851 855.3 227.62 11.17 0 31657 2025 2025-09-10 2025-08-12 true false false false 142 42.6 10.14 12.16 0 31658 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 31659 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 31660 2004 2004-07-05 2004-07-05 true false false false 74.49 22.35 9.04 5.64 111.52 31661 2004 2004-07-05 2004-07-05 true false false false 125.13 37.53 15.16 5.64 183.46 31662 2004 2004-07-05 2004-07-05 true false false false 68.09 22.9 8.25 5.64 104.88 31663 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.76 5.64 38.02 31664 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 31665 2004 2004-07-05 2004-07-05 true false false false 41.22 12.36 4.99 5.64 64.21 31666 2011 2011-06-27 2024-07-16 true false false false 44.92 15.95 5.37 8.24 0 31667 2025 2025-09-19 2025-09-19 true false false false -237 -71.1 -237 31668 2026 2026-04-17 2025-11-24 true false false true 83 24.9 6.16 11.17 0 31669 2025 2025-09-10 2025-08-12 true false false false 1.24 33.83 0.08 1.9 0 31670 2026-02-09 true false false false 0 11.55 0 31671 2004 2004-10-07 2004-10-07 true false false false 448.86 134.66 33.56 5.64 0 31672 2025 2025-07-07 2025-05-22 true false false true 901 270.3 61.19 12.16 0 31673 2004 2004-07-05 2004-07-05 true false false false 22.04 6.62 2.67 5.64 0 31674 2004 2004-07-05 2004-07-05 true false false false 224.44 67.33 27.21 5.64 0 31675 2026 2026-02-20 2026-02-09 true false false true 3909 1172.7 312.08 11.17 0 31676 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 0 31677 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 31678 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 31679 2004 2004-07-05 2004-07-05 true false false false 17.75 5.33 2.15 5.64 30.87 31680 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 31681 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 31682 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 31683 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 31684 2025 2025-11-25 2025-11-25 true false false false -797 -239.1 -797 31685 2004 2004-11-09 2004-07-05 true false false false 30.86 9.26 3.55 5.64 49.31 31686 2025 2025-09-10 2025-09-19 true false false true 253 75.9 18.07 11.55 0 31687 2026-03-23 true false false false 18 5.4 0.88 11.55 0 31688 2026-03-23 true false false true 270 81 13.17 11.55 0 31689 2025 2025-07-07 2025-05-21 true false false true 209 62.7 9.14 13.32 0 31690 2025 2025-09-19 2025-09-19 true false false false -238 -71.4 -238 31691 2004 2004-07-05 2004-07-05 true false false false 20.65 6.2 2.5 5.64 34.99 31692 2004 2004-07-05 2004-07-05 true false false false 26.4 7.92 3.2 5.64 43.16 31693 2004 2004-07-05 2004-07-05 true false false false 20.72 6.22 2.44 5.64 35.02 31694 2004 2004-07-05 2004-07-05 true false false false 15.47 8.2 1.88 5.64 0 31695 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 31696 2004 2004-07-05 2004-07-05 true false false false 24.43 7.33 2.69 5.64 40.09 31697 2004 2004-07-05 2004-07-05 true false false false 31.05 9.31 3.77 5.64 0 31698 2004 2004-07-05 2004-07-05 true false false false 489.92 146.98 59.4 5.64 0 31699 2025 2025-11-25 2025-11-25 true false false false -56 -16.8 -56 31700 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31701 2026-03-10 true false false false 1701 510.3 80.47 11.55 0 31702 2026 2026-02-20 2026-02-09 true false false true 2177 653.1 173.78 1 0 31703 2026 2026-05-20 2026-04-24 true false false true 1159 347.7 66.03 1 0 31704 2026 2026-05-20 2026-04-24 true false false true 419 125.7 31.32 1 0 31705 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.23 12.16 0 31706 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 31707 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 31708 2004 2004-07-05 2004-07-05 true false false false 274.4 82.31 33.27 5.64 0 31709 2004 2004-04-15 2004-03-16 false false true false 232.51 0 0 31710 2004 2004-07-05 2004-07-05 true false false false 19.62 5.89 2.38 5.64 0 31711 2004 2004-07-05 2004-07-05 true false false false 129.67 38.91 15.73 5.64 0 31712 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 102.9 31713 2016 2016-02-01 2016-01-28 true false false true 14667 2639.1 27.23 8.75 0 31714 2004 2004-07-05 2004-07-05 true false false false 175.63 52.69 21.26 5.64 0 31715 2004 2004-07-05 2004-07-05 true false false false 3466.03 1039.8 420.25 5.64 4931.72 31716 2004 2004-07-05 2004-07-05 true false false false 614.4 184.32 74.49 5.64 0 31717 2004 2004-11-15 2004-07-05 true false false false 1300.43 158.28 5.64 0 31718 2004 2004-07-05 2004-07-05 true false false false 63.57 19.07 7.71 5.64 95.99 31719 2000 2000-01-01 2004-07-05 true false false false 169.69 50.91 20.08 5.64 0 31720 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31721 2025 2025-09-19 2025-09-19 true false false false -89 -26.7 -89 31722 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 12.71 0 31723 2025 2025-11-13 2025-09-19 true false false true 239 71.7 17.93 12.16 341 31724 2004 2004-07-05 2004-07-05 true false false false 0.04 57.65 0.01 5.64 63.34 31725 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 31726 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 31727 2025 2025-09-10 2025-08-13 true false false false 953 285.9 68.1 12.16 0 31728 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.22 12.16 0 31729 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 31730 2004 2004-07-05 2004-07-05 true false false false 138.23 41.47 16.76 5.64 202.1 31731 2016 2016-02-01 2016-02-01 true false false true 6742 2022.6 468.29 8.75 0 31732 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 31733 2000 2000-01-01 2004-07-05 true false false false 29.86 8.95 3.53 5.64 47.98 31734 2004 2004-07-05 2004-07-05 true false false false 12.76 3.83 1.55 5.64 0 31735 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 31736 2004 2004-07-05 2004-07-05 true false false false 76.8 23.04 9.32 5.64 0 31737 2024 2024-09-23 2024-07-29 true false false true 1497 449.1 76.39 0 31738 2004 2004-07-05 2004-07-05 true false false false 271.83 81.55 32.96 5.64 0 31739 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.46 0 31740 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.74 0 31741 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.48 0 31742 2025 2025-09-10 2025-08-13 true false false true 1125 337.5 80.39 11.79 1555 31743 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 0 31744 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 31745 2004 2004-07-05 2004-07-05 true false false false 76.55 9.36 5.64 91.55 31746 2026 2026-02-20 2026-02-09 true false false true 985 295.5 78.63 11.17 0 31747 2004 2004-07-05 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 31748 2016 2016-02-01 2016-02-01 true false false true 13172.19 4233.19 619.29 8.75 0 31749 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 76.55 31750 2003 2003-10-23 2003-10-22 true false false false 2554.76 766.43 360.86 5.64 0 31751 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -5.28 0 31752 2004 2004-07-05 2004-07-05 true false false false 533.57 160.07 61.08 5.64 0 31753 2004 2004-07-05 2004-07-05 true false false false 63.34 19.01 7.68 5.64 0 31754 2003 2003-11-04 2003-11-04 false false false false 109.64 0 0 31755 2004 2004-07-05 2004-07-05 true false false false 119.96 229.04 14.21 5.64 0 31756 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 31757 2000 2000-01-01 2004-07-05 true false false false 1075.21 322.56 130.37 5.64 0 31758 2025 2025-09-10 2025-08-13 true false false false 23 25.38 1.65 13.44 0 31759 2000 2000-01-01 2004-07-05 true false false false 385.4 115.62 46.73 5.64 0 31760 2005 2005-07-12 2004-07-05 true false false false 106.92 38.13 11.25 5.64 0 31761 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 31762 2000 2000-01-01 2004-07-05 true false false false 118.17 35.45 13 5.64 0 31763 2005 2005-08-23 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 31764 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 31765 2004 2004-07-05 2004-07-05 true false false false 165.46 49.64 20.06 5.64 240.8 31766 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 31767 2000 2000-01-01 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 31768 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 0 31769 2004 2004-07-05 2004-07-05 true false false false 339.19 101.76 41.88 5.64 0 31770 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 31771 2022 2022-10-19 2020-01-22 true false false true 649 194.7 14.2 8.75 0 31772 2026 2026-03-27 2026-02-09 true false false true 1238 371.4 91.68 11.17 0 31773 2026 2026-05-20 2026-04-24 true false false false 100.53 30.16 8.42 1 0 31774 2005 2005-07-12 2004-10-07 true false false false 392.91 117.88 32.76 5.64 0 31775 2004 2004-07-05 2004-07-05 true false false false 22.26 9.39 2.22 5.64 39.51 31776 2004 2004-12-10 2004-12-10 true false false false 392.84 117.86 19.64 6.11 0 31777 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 31778 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 31779 2026 2026-02-20 2026-02-09 true false false false 133 10.62 11.17 0 31780 2004 2004-07-05 2004-07-05 true false false false 29.22 8.76 3.55 5.64 47.17 31781 2025-08-13 true false false false 0 15.29 11.55 0 31782 2004 2004-07-05 2004-07-05 true false false false 83.92 25.18 10.17 5.64 124.91 31783 2004 2004-07-05 2004-07-05 true false false false 51.14 15.34 6.21 5.64 0 31784 2000 2000-01-01 2004-07-05 true false false false 1062.65 318.8 128.85 5.64 0 31785 2000 2000-01-01 2004-07-05 true false false false 3621.3 1086.39 439.08 5.64 0 31786 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -3.4 0 31787 2026 2026-05-20 2026-04-24 true false false false 78.53 23.78 6.12 11.17 0 31788 2026 2026-05-20 2026-03-10 true false false false 105 31.5 7.52 13.47 0 31789 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 31790 2000 2000-01-01 2004-07-05 true false false false 55.41 16.62 6.1 5.64 0 31791 2025 2025-11-13 2025-09-19 true false false false 123 36.9 9.22 12.16 181 31792 2004 2004-07-05 2004-07-05 true false false false 43.01 12.91 5.21 5.64 66.77 31793 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 31794 2025 2025-09-10 2025-08-13 true false false true 451 135.3 32.23 12.16 0 31795 2004 2004-07-05 2004-07-05 true false false false 106.01 31.8 12.85 5.64 0 31796 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 46.56 31797 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -2.01 0 31798 2026 2026-03-27 2026-02-09 true false false false 541 37.93 11.17 0 31799 2000 2000-01-01 2004-07-05 true false false false 770.51 231.15 93.43 5.64 0 31800 2026-03-10 true false false false 36 10.8 2.43 11.55 0 31801 2004 2004-07-05 2004-07-05 true false false false 33.02 9.97 4.46 5.64 53.09 31802 2026-04-24 true false false true 160 48 4.95 11.55 0 31803 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 31804 2004 2004-07-05 2004-07-05 true false false false 139.43 41.83 16.9 5.64 0 31805 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 31806 2004 2004-07-05 2004-07-05 true false false false 169.15 50.74 20.52 5.64 246.05 31807 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 31808 2025 2025-09-10 2025-08-13 true false false true 660 198 47.3 12.39 0 31809 2025 2025-09-10 2025-08-13 true false false true 660 198 47.16 12.39 0 31810 2006 2006-09-29 2006-09-29 true false false false -0.01 268.19 6.11 0 31811 2025 2025-11-13 2025-09-19 true false false false 44 13.2 3.3 12.16 73 31812 2004 2004-07-05 2004-07-05 true false false false 142.26 42.68 17.25 5.64 0 31813 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 31814 2004 2004-07-05 2004-07-05 true false false false 44.19 13.29 5.97 5.64 69.09 31815 2005 2005-02-10 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 31816 2004 2004-07-05 2004-07-05 true false false false 36.27 10.88 4.4 5.64 0 31817 2000 2000-01-01 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 31818 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 31819 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 11.17 0 31820 2025 2025-11-13 2025-09-19 true false false false 58 17.4 4.35 12.16 0 31821 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 14.1 0 31822 2004 2004-07-05 2004-07-05 true false false false 17.38 5.22 2.11 5.64 0 31823 2004 2004-07-05 2004-07-05 true false false false 1154.46 346.34 139.97 5.64 0 31824 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 31825 2026-04-24 true false false true 160 48 4.95 11.55 0 31826 2004 2004-07-05 2004-07-05 true false false false 233.11 69.93 28.26 5.64 336.94 31827 2004 2004-07-05 2004-07-05 true false false false 18.57 5.57 2.04 5.64 0 31828 2026 2026-03-27 2026-02-09 true false false false 234 70.2 2.42 11.17 318 31829 2004 2004-07-05 2004-07-05 true false false false 4114.43 1234.33 498.87 5.64 0 31830 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 31831 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 31832 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 31833 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 31834 2026 2026-04-17 2026-03-10 true false false true 579 173.7 40.69 11.17 0 31835 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 8.12 5.64 101.81 31836 2004 2004-07-05 2004-07-05 true false false false 15.59 4.67 1.89 5.64 27.79 31837 2025 2025-11-13 2025-09-19 true false false false 57 17.1 3.76 12.16 0 31838 2004 2004-07-05 2004-07-05 true false false false 23.57 7.07 2.85 5.64 39.13 31839 2004 2004-07-05 2004-07-05 true false false false 43.98 13.19 4.84 5.64 67.65 31840 2004 2004-07-05 2004-07-05 true false false false 142.66 55.41 14.64 5.64 0 31841 2025 2025-08-13 2025-08-13 true false false true 14233 4269.9 801.43 11.55 0 31842 2004 2004-07-05 2004-07-05 true false false false 15.56 4.66 1.88 5.64 0 31843 2004 2004-07-05 2004-07-05 true false false false 43.17 5.18 5.64 53.99 31844 2026 2026-05-20 2026-04-24 true false false false 153.16 74.4 12.53 11.17 0 31845 2026 2026-03-27 2026-03-24 true false false true 41 12.3 3.34 11.17 0 31846 2026 2026-04-17 2026-03-24 true false false true 41 12.3 3.01 11.17 0 31847 2026-03-10 true false false false 0 0 31848 2026-03-10 true false false false 0 0 31849 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 31850 2026 2026-02-20 2026-02-09 true false false false 29 8.7 2.31 11.17 51 31851 2025 2025-08-13 2025-08-13 true false false true 13752 4125.6 771.39 11.55 0 31852 2004 2004-07-05 2004-07-05 true false false false 19.68 5.91 2.39 5.64 33.62 31853 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 31854 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 31855 2004 2004-07-05 2004-07-05 true false false false 0.41 72.48 2.77 5.64 81.3 31856 2004 2004-07-05 2004-07-05 true false false false 183.91 55.18 22.3 5.64 0 31857 2025 2025-08-13 2025-08-13 true false false true 11893 3567.9 562.43 11.55 0 31858 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31859 2004 2004-07-05 2004-07-05 true false false false 48.05 14.42 5.77 5.64 0 31860 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 0 31861 2004 2004-07-05 2004-07-05 true false false false 6.63 14.98 1.98 5.64 0 31862 2004 2004-07-05 2004-07-05 true false false false 235.03 70.51 28.5 5.64 0 31863 2004 2004-07-05 2004-07-05 true false false false 368.71 110.61 43.75 5.64 0 31864 2004 2004-07-05 2004-07-05 true false false false 207.05 62.11 25.11 5.64 0 31865 2004 2004-07-05 2004-07-05 true false false false 247.44 74.23 30 5.64 357.31 31866 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 24.84 0 31867 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31868 2026 2026-02-20 2026-02-09 true false false false 314 25.07 12.71 352 31869 2004 2004-07-05 2004-07-05 true false false false 390.29 117.09 47.32 5.64 0 31870 2004 2004-07-05 2004-07-05 true false false false 80.66 24.22 8.87 5.64 119.39 31871 2004 2004-07-05 2004-07-05 true false false false 133.9 40.17 16.23 5.64 195.94 31872 2025 2025-09-10 2025-08-13 true false false true 838 251.4 59.88 12.16 0 31873 2000 2000-01-01 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 31874 2026 2026-03-27 2026-02-09 true false false false 314 22.76 12.71 349 31875 2022 2022-11-21 2020-02-28 true false false true 874 262.2 20.12 8.75 0 31876 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 31877 2004 2004-07-05 2004-07-05 true false false false 11.82 29.89 2.42 5.64 0 31878 2004 2004-07-05 2004-07-05 true false false false 61.53 18.46 7.46 5.64 93.09 31879 2006 2006-02-22 2004-07-05 true false false false 70.66 21.2 8.56 5.64 0 31880 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 31881 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 31882 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 31883 2004 2004-07-05 2004-07-05 true false false false 16.78 5.03 1.85 5.64 29.3 31884 2004 2004-07-05 2004-07-05 true false false false 58.46 17.54 7.09 5.64 88.73 31885 2004 2004-07-05 2004-07-05 true false false false 1028.98 308.69 124.76 5.64 0 31886 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 31887 2025 2025-08-13 2025-08-13 true false false false 5401 1620.3 302.95 11.55 7336 31888 2004 2004-07-05 2004-07-05 true false false false 47.2 12.42 5.09 5.64 70.35 31889 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 31890 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.01 5.64 40.93 31891 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 31892 2004 2004-07-05 2004-07-05 true false false false 227.88 68.36 27.63 5.64 329.51 31893 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 31894 2004 2004-07-05 2004-07-05 true false false false 306.83 92.05 37.2 5.64 441.72 31895 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 31896 2004 2004-07-05 2004-07-05 true false false false 417.76 125.33 52.53 5.64 601.26 31897 2006 2006-01-10 2004-07-05 true false false false 1675.78 502.73 203.18 5.64 2387.33 31898 2026 2026-03-24 2026-03-24 true false false false -303 -83.35 -303 31899 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31900 2026 2026-02-20 2026-02-09 true false false true 2180 654 174.04 11.17 0 31901 2025 2025-09-10 2025-08-13 true false false true 4716 1414.8 337.02 14.1 0 31902 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 31903 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 31904 2004 2004-12-15 2004-07-05 true false false false 347.76 104.33 42.17 5.64 0 31905 2000 2000-01-01 2004-07-05 true false false false 226.45 67.93 27.46 5.64 0 31906 2004 2004-07-05 2004-07-05 true false false false 37.21 16.36 3.66 5.64 62.87 31907 2000 2000-01-01 2004-07-05 true false false false 78.4 23.52 9.41 5.64 0 31908 2000 2000-01-01 2004-07-05 true false false false 51.15 15.35 6.2 5.64 0 31909 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 1 0 31910 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -6.35 0 31911 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 31912 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 31913 2026 2026-03-27 2026-02-09 true false false true 2180 654 158.01 11.17 0 31914 2026 2026-04-17 2026-03-24 true false false true 62 18.6 4.57 11.17 96 31915 2025 2025-09-10 2025-08-13 true false false true 2269 680.7 162.14 12.16 0 31916 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 38.48 31917 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 31918 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 31919 2004 2004-07-05 2004-07-05 true false false false 31.23 128.82 3.78 5.64 169.47 31920 2026-03-24 true false false true 145 10.94 11.55 0 31921 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 31922 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 31923 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 31924 2000 2000-01-01 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 31925 2000 2000-01-01 2004-07-05 true false false false 787.49 236.24 95.49 5.64 0 31926 2004 2004-07-05 2004-07-05 true false false false 30.1 18.79 3.2 5.64 57.73 31927 2004 2004-07-05 2004-07-05 true false false false 13.76 4.13 1.67 5.64 25.2 31928 2025 2025-11-13 2025-09-19 true false false false 367 135.23 27.53 1.9 532 31929 2026-02-09 true false false true 2180 654 67.37 11.55 0 31930 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -5.33 0 31931 2025 2025-11-13 2026-03-10 true false false false 103 7.76 13.71 124 31932 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 31933 2004 2004-07-05 2004-07-05 true false false false 885.82 265.74 107.4 5.64 0 31934 2025 2025-11-13 2025-09-19 true false false false 408 122.4 30.58 12.16 0 31935 2025 2025-09-10 2025-08-13 true false false false 52 16.14 3.71 12.16 0 31936 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 31937 2004 2004-07-05 2004-07-05 true false false false 54.5 16.35 6.6 5.64 0 31938 2004 2004-07-05 2004-07-05 true false false false 112.48 33.81 12.37 5.64 164.3 31939 2000 2000-01-01 2004-07-05 true false false false 104.39 31.32 11.48 5.64 0 31940 2004 2004-07-05 2004-07-05 true false false false 110.14 33.04 12.24 5.64 161.06 31941 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 113.39 31942 2004 2004-12-02 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 31943 2022 2022-11-17 2020-05-05 true false false true 1289 386.7 29.48 8.75 0 31944 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.14 0 31945 2026 2026-04-17 2026-03-10 true false false true 773 231.9 56.75 11.41 0 31946 2026-02-09 true false false true 2180 599.5 15.95 11.55 0 31947 2026-03-24 true false false false 309 92.7 14.89 11.55 0 31948 2025 2025-11-13 2025-09-19 true false false false 257 77.1 16.98 12.16 0 31949 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 196.38 31950 2004 2004-07-05 2004-07-05 true false false false 741.55 222.48 81.57 5.64 0 31951 2025 2025-09-10 2025-08-13 true false false true 160 48 11.44 13.44 0 31952 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 31953 2004 2004-07-05 2004-07-05 true false false false 103.39 31.02 11.95 5.64 152 31954 2026 2026-02-20 2026-02-09 true false false true 1153 345.9 92.04 11.17 0 31955 2004 2004-07-05 2004-07-05 true false false false 124.39 37.31 15.08 5.64 0 31956 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.07 5.64 65.14 31957 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 31958 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 31959 2026 2026-05-20 2026-04-24 true false false false 27.53 8.26 2.3 11.17 0 31960 2004 2004-07-05 2004-07-05 true false false false 14.91 4.47 1.81 5.64 0 31961 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 145.52 31962 2026-03-10 true false false false 450.9 135.27 15.57 11.55 0 31963 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31964 2004 2004-07-05 2004-07-05 true false false false 16.31 4.89 1.98 5.64 28.82 31965 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 31966 2025 2025-09-10 2025-08-13 true false false true 825 247.5 58.95 13.44 0 31967 2000 2000-01-01 2004-07-05 true false false false 298.46 89.54 36.19 5.64 0 31968 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 27.67 31969 2004 2004-07-05 2004-07-05 true false false false 0.27 39.12 0.03 5.64 45.06 31970 2004 2004-07-05 2004-07-05 true false false false 31.49 4.11 5.64 41.24 31971 2004 2004-07-05 2004-07-05 true false false false 80.9 24.27 9.81 5.64 120.62 31972 2025 2025-11-13 2025-09-19 true false false false 1310 393 98.22 1.9 0 31973 2004 2004-07-05 2004-07-05 true false false false 578.02 173.4 70.08 5.64 827.14 31974 2026-03-10 true false false true 174 52.2 11.77 11.55 0 31975 2026 2026-03-24 2026-03-24 true false false false -1016 -304.8 -1016 31976 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31977 2026 2026-03-27 2026-02-09 true false false true 1153 345.9 83.58 1 0 31978 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 12.33 0 31979 2026 2026-05-20 2026-04-24 true false false false 173 51.9 12.89 11.17 0 31980 2004 2004-07-05 2004-07-05 true false false false 0.21 25.62 0.02 5.64 0 31981 2004 2004-07-05 2004-07-05 true false false false 24.35 7.3 2.95 5.64 40.24 31982 2025 2025-09-10 2025-08-13 true false false true 184 13.16 12.16 209 31983 2004 2004-07-05 2004-07-05 true false false false 108.45 32.54 13.15 5.64 0 31984 2004 2004-07-05 2004-07-05 true false false false 40.86 12.26 4.95 5.64 0 31985 2004 2004-07-05 2004-07-05 true false false false 15.67 4.69 2.11 5.64 0 31986 2025 2025-11-12 2025-09-19 true false false true 368 110.4 27.57 12.16 0 31987 2026 2026-02-20 2026-02-09 true false false false 176 52.8 14.06 11.41 0 31988 2004 2004-07-05 2004-07-05 true false false false 16.32 4.99 2.21 5.64 29.16 31989 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 31990 2004 2004-07-05 2004-07-05 true false false false 34.12 10.23 4.49 5.64 54.48 31991 2004 2004-07-05 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 31992 2004 2004-07-05 2004-07-05 true false false false 43.07 14.31 5.28 5.64 0 31993 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 0 31994 2026-03-24 true false false false 0 11.55 0 31995 2026 2026-05-20 2026-04-24 true false false false 24.53 9 2.1 1 0 31996 2026 2026-04-17 2026-03-10 true false false true 304 91.2 21.37 11.41 0 31997 2025 2025-09-10 2025-08-13 true false false true 901 270.3 64.39 13.44 0 31998 2026 2026-03-27 2026-02-09 true false false true 2348 704.4 170.2 11.41 0 31999 2004 2004-07-05 2004-07-05 true false false false 48.3 14.49 5.77 5.64 74.2 32000 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 272.7 32001 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 32002 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 32003 2004 2004-07-05 2004-07-05 true false false false 83.02 24.91 10.1 5.64 0 32004 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 32005 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 32006 2026-03-10 true false false true 1214 364.2 37.52 11.55 0 32007 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 23.83 32008 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 32009 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 32010 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 32011 2025 2025-09-10 2025-08-13 true false false true 435 130.5 31.08 14.1 0 32012 2025 2025-09-10 2025-08-13 true false false true 759 227.7 54.24 13.44 0 32013 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32014 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 32015 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 36.15 32016 2026 2026-04-17 2026-03-10 true false false false 171 51.3 12.02 1 0 32017 2004 2004-07-05 2004-07-05 true false false false 33.24 9.98 4.04 5.64 52.9 32018 2004 2004-07-05 2004-07-05 true false false false 24.81 7.44 2.98 5.64 40.87 32019 2004 2004-07-05 2004-07-05 true false false false 21.36 6.41 2.6 5.64 0 32020 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 38.54 32021 2000 2000-01-01 2004-07-05 true false false false 460.77 138.23 55.87 5.64 0 32022 2026 2026-05-20 2026-04-24 true false false false 1829 548.7 136.65 1 0 32023 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32024 2026-04-24 true false false false 153 45.9 4.73 11.55 0 32025 2025 2025-09-10 2025-09-19 true false false true 343 102.9 21.46 11.55 479 32026 2000 2000-01-01 2004-07-05 true false false false 1055.73 316.72 128.01 5.64 0 32027 2004 2004-07-05 2004-07-05 true false false false 122.98 67.11 13.52 5.64 0 32028 2004 2004-07-05 2004-07-05 true false false false 49.63 14.89 6.01 5.64 76.17 32029 2004 2004-07-05 2004-07-05 true false false false -0.23 187.61 15.61 5.64 208.63 32030 2004 2004-07-05 2004-07-05 true false false false 214.44 64.33 26 5.64 0 32031 2004 2004-07-05 2004-07-05 true false false false 13.99 4.2 1.7 5.64 25.53 32032 2025 2025-09-10 2025-08-13 true false false true 869 260.7 62.1 12.16 0 32033 2000 2000-01-01 2004-07-05 true false false false 636.14 190.84 77.13 5.64 909.75 32034 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32035 2004 2004-07-05 2004-07-05 true false false false 2702.52 810.76 327.68 5.64 0 32036 2000 2000-01-01 2004-07-05 true false false false 1484.32 445.29 179.97 5.64 0 32037 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32038 2004 2004-07-05 2004-07-05 true false false false 17.96 5.39 2.17 5.64 0 32039 2004 2004-07-05 2004-07-05 true false false false 77.04 23.12 9.35 5.64 115.15 32040 2005 2005-07-11 2004-07-05 true false false false 53.63 16.09 6.5 5.64 0 32041 2026-03-24 true false false true 47 14.1 3.82 11.55 0 32042 2026-03-10 true false false false 0 15 2 11.55 0 32043 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32044 2005 2005-09-26 2004-07-05 true false false false 957.33 287.2 116.08 5.64 0 32045 2004 2004-07-05 2004-07-05 true false false false 648.26 78.6 5.64 0 32046 2004 2004-07-05 2004-07-05 true false false false 120.93 36.28 16.16 5.64 179.01 32047 2025 2025-09-10 2025-08-13 true false false false 151 45.3 10.79 13.44 221 32048 2004 2004-07-05 2004-07-05 true false false false 80.8 24.24 9.48 5.64 120.16 32049 2000 2000-01-01 2004-07-05 true false false false 71.01 21.31 8.61 5.64 0 32050 2022 2022-11-18 2020-06-04 true false false true 531 159.3 12.17 8.75 0 32051 2004 2004-07-05 2004-07-05 true false false false 62.16 18.65 7.54 5.64 0 32052 2004 2004-07-05 2004-07-05 true false false false 1060.29 318.09 128.56 5.64 0 32053 2004 2004-07-05 2004-07-05 true false false false 37.44 11.23 4.54 5.64 58.85 32054 2004 2004-07-05 2004-07-05 true false false false 47.69 14.31 5.78 5.64 0 32055 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32056 2026-03-24 true false false true 47 14.1 3.4 11.55 0 32057 2025 2025-09-22 2025-08-13 true false false true 1116 80.49 11.55 0 32058 2004 2004-07-05 2004-07-05 true false false false 64.34 19.31 7.8 5.64 97.09 32059 2004 2004-07-05 2004-07-05 true false false false 76.29 22.89 9.25 5.64 0 32060 2004 2004-07-05 2004-07-05 true false false false 772.72 231.82 93.69 5.64 0 32061 2024 2024-11-25 2024-10-28 false false false true 169.11 169.11 10.93 11.55 0 32062 2026 2026-03-27 2026-02-09 true false false true 1288 386.4 93.36 11.17 0 32063 2004 2004-07-05 2004-07-05 true false false false 12.22 3.67 1.34 5.64 22.87 32064 2004 2004-07-05 2004-07-05 true false false false 27.87 8.36 3.38 5.64 45.25 32065 2004 2004-07-05 2004-07-05 true false false false 21.11 6.33 2.56 5.64 0 32066 2004 2004-07-05 2004-07-05 true false false false 405.03 121.51 49.11 5.64 0 32067 2025-08-13 true false false false 0 3 5 11.55 0 32068 2026-02-09 true false false false 0 15.12 11.55 0 32069 2004 2004-07-05 2004-07-05 true false false false 258.1 77.43 31.03 5.64 0 32070 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 32071 2004 2004-07-05 2004-07-05 true false false false 403.53 121.06 46.17 5.64 0 32072 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32073 2026-03-24 true false false false 153 45.9 7.8 11.55 0 32074 2026 2026-02-20 2026-02-09 true false false true 1288 386.4 102.81 11.17 0 32075 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.55 0 32076 2025 2025-09-10 2025-08-13 true false false false 576 178.56 41.15 12.16 0 32077 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32078 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32079 2004 2004-07-05 2004-07-05 true false false false 16.06 4.82 1.95 5.64 0 32080 2026-02-09 true false false true 1288 386.4 39.81 11.55 0 32081 2004 2004-07-05 2004-07-05 true false false false 0.08 28.37 1.07 5.64 0 32082 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 0 32083 2004 2004-07-05 2004-07-05 true false false false 55.98 16.79 6.78 5.64 0 32084 2004 2004-07-05 2004-07-05 true false false false 20.15 6.04 2.44 5.64 34.27 32085 2004 2004-07-05 2004-07-05 true false false false 99.04 29.71 12.01 5.64 146.4 32086 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32087 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 32088 2026 2026-03-24 2026-03-24 true false false false -75.81 -22.74 -76 32089 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32090 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 32091 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32092 2026 2026-05-20 2026-04-24 true false false false 383 114.9 27.97 1 0 32093 2025 2025-09-10 2025-08-13 true false false false 57 28.2 4.11 1.9 0 32094 2004 2004-07-05 2004-07-05 true false false false 15.48 4.64 1.88 5.64 0 32095 2000 2000-01-01 2004-07-05 true false false false 70.14 21.04 8.5 5.64 0 32096 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 32097 2004 2004-07-05 2004-07-05 true false false false 88.83 59.18 11.99 5.64 165.64 32098 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 32099 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 32100 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 32101 2006 2006-03-29 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32102 2004 2004-07-05 2004-07-05 true false false false 18.94 5.68 2.08 5.64 32.34 32103 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 0 32104 2004 2004-07-05 2004-07-05 true false false false 16.95 5.08 2.06 5.64 0 32105 2004 2004-07-05 2004-07-05 true false false false 101.24 30.37 12.27 5.64 149.52 32106 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 32107 2004 2004-07-05 2004-07-05 true false false false 77.49 23.25 8.6 5.64 0 32108 2025 2025-07-08 2025-06-12 true false false false 293 87.9 19.92 15.34 416 32109 2026-02-09 true false false true 1288 354.2 9.43 11.55 0 32110 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32111 2025 2025-09-10 2025-08-13 true false false true 37 11.1 2.64 12.16 63 32112 2025 2025-03-14 2024-10-15 true false false false 148 44.4 9.15 12.16 0 32113 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 32114 2025 2025-08-11 2025-06-19 true false false true 627 188.1 43.76 12.16 0 32115 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 32116 2026 2026-02-20 2026-02-09 true false false false 624 49.82 12.33 0 32117 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 32118 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 32119 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 32120 2004 2004-07-05 2004-07-05 true false false false 74.56 22.37 9.04 5.64 111.61 32121 2025 2025-11-27 2025-09-15 true false false false 83 24.9 4.79 12.16 0 32122 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 280.64 32123 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.74 5.64 48.31 32124 2004 2004-07-05 2004-07-05 true false false false 393.69 118.11 47.74 5.64 565.18 32125 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32126 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32127 2026 2026-04-17 2026-03-10 true false false true 661 198.3 48.52 11.17 0 32128 2024 2024-11-20 2024-10-28 true false false true 171 51.3 9.4 0 32129 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 705.07 32130 2025 2025-09-10 2025-08-13 true false false true 568 170.4 40.6 12.16 0 32131 2004 2004-07-05 2004-07-05 true false false false 34.69 10.47 4.69 5.64 0 32132 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.61 5.64 26.24 32133 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.41 5.64 75.02 32134 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32135 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32136 2004 2004-07-05 2004-07-05 true false false false 40.19 12.06 4.87 5.64 62.76 32137 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.98 5.64 40.61 32138 2004 2004-07-05 2004-07-05 true false false false 88.75 26.62 9.76 5.64 0 32139 2005 2005-10-25 2004-07-05 true false false false 136.55 16.56 5.64 158.75 32140 2004 2004-07-05 2004-07-05 true false false false 33.46 10.04 4.05 5.64 53.19 32141 2026-03-24 true false false true 265 79.5 12.93 11.55 0 32142 2026-02-09 true false false false 750 36.97 11.55 0 32143 2025 2025-11-25 2025-11-25 true false false false -109.3 -30.09 -2.02 0 32144 2026-03-10 true false false true 661 198.3 20.44 11.55 0 32145 2025 2025-09-10 2025-08-13 true false false false 386 115.8 27.59 13.82 543 32146 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32147 2004 2004-07-05 2004-07-05 true false false false 18.91 5.67 2.29 5.64 32.51 32148 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 32149 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 32150 2004 2004-07-05 2004-07-05 true false false false 148.79 44.66 16.37 5.64 0 32151 2004 2004-07-05 2004-07-05 true false false false 3643.64 1093.08 418.14 5.64 5160.5 32152 2004 2004-07-05 2004-07-05 true false false false 229.18 68.76 27.8 5.64 331.38 32153 2004 2004-07-05 2004-07-05 true false false false 69.03 20.71 8.12 5.64 0 32154 2004 2004-07-05 2004-07-05 true false false false 19.4 5.82 2.26 5.64 33.12 32155 2004 2004-07-05 2004-07-05 true false false false 21.91 6.57 2.65 5.64 0 32156 2000 2000-01-01 2004-07-05 true false false false 104.56 31.37 12.68 5.64 154.25 32157 2005 2005-10-20 2004-07-05 true false false false 8.96 127.72 1.09 5.64 0 32158 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 32159 2004 2004-07-05 2004-07-05 true false false false 22.99 18.51 2.25 5.64 49.39 32160 2026 2026-02-09 2026-02-09 true false false false -50 -15 -50 32161 2026-03-24 true false false true 265 79.5 8.19 11.55 0 32162 2026-03-10 true false false true 592 164.55 4.77 11.55 0 32163 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32164 2025 2025-09-10 2025-08-13 true false false true 611 183.3 43.67 12.16 0 32165 2004 2004-07-05 2004-07-05 true false false false 47.42 14.22 5.22 5.64 0 32166 2026 2026-02-20 2025-11-25 true false false true 1403 420.9 111.99 11.17 0 32167 2000 2000-01-01 2004-07-05 true false false false 12.58 3.78 1.53 5.64 0 32168 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 32169 2004 2004-07-05 2004-07-05 true false false false 46.95 14.08 5.47 5.64 72.14 32170 2021 2021-04-28 2020-04-24 true false false false 7908 2747.4 99.98 8.75 0 32171 2004 2004-07-05 2004-07-05 true false false false 108.35 72.47 14.64 5.64 0 32172 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 144.42 32173 2004 2004-07-05 2004-07-05 true false false false 15.55 4.67 1.88 5.64 27.74 32174 2025 2025-11-27 2026-02-09 true false false false 33 9.9 1.9 12.16 57 32175 2019 2019-10-04 2019-06-26 true false false false 1400 524.08 24.78 8.75 0 32176 2026 2026-04-17 2026-03-10 true false false true 236 70.8 17.32 12.37 0 32177 2026-03-10 true false false true 189 56.7 5.86 11.55 0 32178 2025 2025-09-10 2025-08-13 true false false true 99 29.7 7.07 12.16 0 32179 2022 2022-11-18 2023-01-12 true false false true 383 114.9 8.8 8.75 87 32180 2004 2004-07-05 2004-07-05 true false false false 122.15 36.64 15.37 5.64 179.8 32181 2004 2004-07-05 2004-07-05 true false false false 27.29 8.19 3.31 5.64 44.43 32182 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 32183 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 32184 2004 2004-07-05 2004-07-05 true false false false 119.45 35.84 14.48 5.64 175.41 32185 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 32186 2004 2004-07-05 2004-07-05 true false false false 24.47 7.34 2.69 5.64 40.14 32187 2004 2004-07-05 2004-07-05 true false false false 32.28 9.69 3.91 5.64 0 32188 2004 2004-07-05 2004-07-05 true false false false 75.47 9.15 5.64 0 32189 2000 2000-01-01 2004-07-05 true false false false 94.13 28.24 11.41 5.64 0 32190 2026 2026-04-17 2026-03-10 true false false true 189 56.7 13.88 1 0 32191 2026-03-24 true false false true 192 57.6 9.06 11.55 0 32192 2026 2026-05-20 2026-03-10 true false false true 236 70.8 17.66 14.94 0 32193 2025 2025-09-10 2025-08-13 true false false false 294 90.4 21.01 12.16 0 32194 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32195 2004 2004-07-05 2004-07-05 true false false false 25.01 7.51 3.03 5.64 41.19 32196 2004 2004-07-05 2004-07-05 true false false false 45.29 13.58 5.49 5.64 70 32197 2004 2004-07-05 2004-07-05 true false false false 23.53 7.06 2.59 5.64 38.82 32198 2026-03-24 true false false false 336.37 100.91 16.88 11.55 0 32199 2000 2000-01-01 2004-07-05 true false false false 541.91 162.57 65.71 5.64 0 32200 2004 2004-07-05 2004-07-05 true false false false 89.51 26.85 10.13 5.64 0 32201 2026-03-10 true false false true 189 52 1.4 11.55 0 32202 2004 2004-07-05 2004-07-05 true false false false 24.71 7.41 3 5.64 0 32203 2026 2026-05-20 2026-04-24 true false false true 202 60.6 14.48 11.17 0 32204 2026 2026-02-20 2026-02-09 true false false true 93 27.9 7.43 11.17 140 32205 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 304.01 11.55 0 32206 2004 2004-07-05 2004-07-05 true false false false 2091.16 627.35 253.55 5.64 2977.7 32207 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 0 32208 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 32209 2004 2004-07-05 2004-07-05 true false false false 29.27 8.78 3.56 5.64 47.25 32210 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 32211 2000 2000-01-01 2004-07-05 true false false false 96.56 28.97 11.71 5.64 142.88 32212 2004 2004-07-05 2004-07-05 true false false false 0.07 18.51 5.64 24.22 32213 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 32214 2026-03-24 true false false true 85 25.5 4.14 11.55 0 32215 2026-02-09 true false false false 0 6.81 0.04 11.55 0 32216 2026-02-09 true false false false 911 227.75 0.99 11.55 0 32217 2026 2026-03-10 2026-03-10 true false false true 329 98.7 23.35 11.55 0 32218 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 32219 2004 2004-07-05 2004-07-05 true false false false 143.18 42.96 17.36 5.64 0 32220 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 302.84 11.55 0 32221 2004 2004-07-05 2004-07-05 true false false false 0.1 37.38 3.12 5.64 0 32222 2022 2022-11-08 2022-07-08 true false false true 729 218.7 14.69 0 32223 2004 2004-07-05 2004-07-05 true false false false 139.01 41.71 16.85 5.64 0 32224 2000 2000-01-01 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32225 2026 2026-04-17 2026-03-10 true false false false 0 28.35 0.1 11.17 0 32226 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 32227 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 32228 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 54.71 32229 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 32230 2004 2004-07-05 2004-07-05 true false false false 429.8 128.94 52.11 5.64 0 32231 2026-03-24 true false false true 85 25.5 2.63 11.55 0 32232 2026 2026-03-10 2026-03-10 true false false true 1273 381.9 68.58 11.55 0 32233 2026 2026-03-27 2026-02-09 true false false true 54 16.2 4.05 11.17 0 32234 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.08 5.64 65.15 32235 2004 2004-07-05 2004-07-05 true false false false 13.21 3.96 1.6 5.64 24.41 32236 2004 2004-07-05 2004-07-05 true false false false 18.56 5.57 2.25 5.64 0 32237 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32238 2004 2004-07-05 2004-07-05 true false false false 374 119.58 51.1 5.64 550.32 32239 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32240 2004 2004-07-05 2004-07-05 true false false false 58.79 17.7 7.94 5.64 90.07 32241 2004 2004-07-05 2004-07-05 true false false false 171.12 51.33 20.75 5.64 0 32242 2025 2025-08-13 2025-08-13 true false false false 3241 972.3 146.25 11.55 0 32243 2026 2026-04-17 2026-03-10 true false false false 844 253.2 61.96 11.17 0 32244 2004 2004-07-05 2004-07-05 true false false false 27.84 8.35 3.06 5.64 44.89 32245 2000 2000-01-01 2004-07-05 true false false false 383.39 115.02 45.44 5.64 0 32246 2025 2025-11-25 2025-11-25 true false false false -181.36 -54.41 -12.46 0 32247 2026-03-24 true false false true 85 23.4 0.62 11.55 0 32248 2026-02-09 true false false false 0 8.19 0.03 11.55 0 32249 2026 2026-02-27 2026-02-09 true false false false 0 40.95 0.34 11.65 53 32250 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 238 32251 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 302.36 32252 2004 2004-07-05 2004-07-05 true false false false 0.25 27.8 0.03 5.64 0 32253 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.02 5.64 0 32254 2004 2004-07-05 2004-07-05 true false false false 21.22 6.37 2.57 5.64 35.8 32255 2004 2004-07-05 2004-07-05 true false false false 412.66 123.8 50.04 5.64 0 32256 2026-02-09 true false false false 0 12.76 11.55 0 32257 2000 2000-01-01 2004-07-05 true false false false 134.09 16.26 5.64 0 32258 2000 2000-01-01 2004-07-05 true false false false 87.46 38.37 12.82 5.64 0 32259 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 32260 2000 2000-01-01 2004-07-05 true false false false 100.21 30.06 13.53 5.64 0 32261 2026-03-24 true false false false 0 1.2 0.02 11.55 0 32262 2025 2025-11-25 2025-11-25 true false false false -273 -81.9 -18.75 0 32263 2026 2026-05-20 2026-04-24 true false false true 877 263.1 65.65 13.47 0 32264 2026 2026-05-20 2026-03-10 true false false true 343 102.9 25.39 11.17 0 32265 2004 2004-07-05 2004-07-05 true false false false 65.39 19.62 7.93 5.64 98.58 32266 2000 2000-01-01 2004-07-05 true false false false 29.82 8.95 3.62 5.64 48.03 32267 2004 2004-07-05 2004-07-05 true false false false 79.33 25.77 10.88 5.64 121.62 32268 2004 2004-07-05 2004-07-05 true false false false 149.26 48.32 20.44 5.64 223.66 32269 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 32270 2004 2004-07-05 2004-07-05 true false false false 197.1 59.13 23.9 5.64 285.77 32271 2025 2025-09-10 2025-08-13 true false false false 0 60.6 0.29 14.1 75 32272 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 32273 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 53.32 32274 2004 2004-07-05 2004-07-05 true false false false 23.87 7.16 2.89 5.64 39.56 32275 2004 2004-07-05 2004-07-05 true false false false 190.34 57.11 23.08 5.64 0 32276 2026 2026-03-24 2026-03-24 true false false false -601 -180.3 -601 32277 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32278 2004 2004-07-05 2004-07-05 true false false false 49.34 14.8 5.99 5.64 75.77 32279 2004 2004-07-05 2004-07-05 true false false false 15.04 4.51 1.88 5.64 27.07 32280 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -9.54 0 32281 2026 2026-03-27 2026-02-09 true false false true 319 95.7 24.12 11.41 450 32282 2026 2026-05-20 2026-04-24 true false false true 661 198.3 49.53 12.33 0 32283 2026 2026-05-20 2026-03-10 true false false true 1390 417 104.05 12.37 0 32284 2004 2004-07-05 2004-07-05 true false false false 49.47 14.84 5.44 5.64 75.39 32285 2004 2004-07-05 2004-07-05 true false false false 55.3 16.59 6.7 5.64 84.23 32286 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 32287 2004 2004-07-05 2004-07-05 true false false false 60.52 18.16 7.34 5.64 0 32288 2004 2004-07-05 2004-07-05 true false false false 42.06 12.62 5.1 5.64 65.42 32289 2025 2025-09-10 2025-08-13 true false false false 0 60.6 4.55 14.1 79 32290 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.34 5.64 103 32291 2000 2000-01-01 2004-07-05 true false false false 102.28 30.69 12.41 5.64 151.02 32292 2004 2004-07-05 2004-07-05 true false false false 137.73 41.32 16.7 5.64 201.39 32293 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 32294 2026-02-09 true false false false 0 15.44 11.55 0 32295 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 32296 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -7.1 0 32297 2026-03-24 true false false true 455 22.2 11.55 0 32298 2026 2026-05-20 2026-03-10 true false false true 692 207.6 51.79 12.33 0 32299 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 11.17 0 32300 2004 2004-07-05 2004-07-05 true false false false 22.44 6.73 2.72 5.64 37.53 32301 2004 2004-07-05 2004-07-05 true false false false 382.37 45.81 5.64 0 32302 2004 2004-07-05 2004-07-05 true false false false 56.52 16.95 6.85 5.64 85.96 32303 2000 2000-01-01 2004-07-05 true false false false 170.06 51.02 20.62 5.64 0 32304 2004 2004-07-05 2004-07-05 true false false false 178.93 53.68 21.7 5.64 0 32305 2004 2004-07-05 2004-07-05 true false false false 14.39 4.31 1.74 5.64 26.08 32306 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 32307 2004 2004-07-05 2004-07-05 true false false false 49.72 14.92 5.74 5.64 76.02 32308 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 32309 2025 2025-09-10 2025-08-13 true false false true 245 73.5 17.52 12.16 0 32310 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 28 32311 2004 2004-07-05 2004-07-05 true false false false 44.02 13.2 5.33 5.64 68.19 32312 2004 2004-07-05 2004-07-05 true false false false 9.3 33.78 1.12 5.64 49.84 32313 2004 2004-07-05 2004-07-05 true false false false 14.66 4.39 1.78 5.64 26.47 32314 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 32315 2025-08-13 true false false false 0 15.15 11.55 0 32316 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32317 2025 2025-09-10 2025-08-13 true false false true 1697 509.1 121.27 12.16 0 32318 2005 2005-07-14 2004-07-05 true false false false 17.82 5.35 1.96 5.64 0 32319 2022 2022-11-23 2024-09-12 true false false false 130 3.02 8.75 0 32320 2026 2026-02-20 2026-02-05 true false false true 300 90 23.94 11.17 0 32321 2026 2026-02-20 2026-02-09 true false false false 86 25.8 6.87 11.17 0 32322 2012 2012-01-03 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 32323 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 277.86 32324 2000 2000-01-01 2004-07-05 true false false false 364.23 109.27 44.17 5.64 0 32325 2004 2004-07-05 2004-07-05 true false false false 125.19 37.56 13.9 5.64 182.29 32326 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32327 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32328 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 1 0 32329 2026 2026-05-20 2026-03-10 true false false false 769 230.7 57.18 11.17 0 32330 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 32331 2025 2025-09-10 2025-08-13 true false false false 0 318.6 0.05 12.39 331 32332 2004 2004-07-05 2004-07-05 true false false false 28.71 8.61 3.81 5.64 46.77 32333 2026 2026-03-27 2026-02-09 true false false false 87 30.6 6.32 11.17 0 32334 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 32335 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32336 2004 2004-07-05 2004-07-05 true false false false 0.32 120.02 0.04 5.64 126.02 32337 2004 2004-07-05 2004-07-05 true false false false 24.9 10.67 2.47 5.64 0 32338 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 32339 2004 2004-07-05 2004-07-05 true false false false 677.76 203.33 82.17 5.64 968.9 32340 2026-04-24 true false false true 47 14.1 1.45 11.55 0 32341 2026-03-24 true false false false 2556 766.8 125.96 11.55 0 32342 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32343 2026 2026-05-20 2026-03-10 true false false true 1244 373.2 93.12 11.17 0 32344 2025 2025-09-10 2025-08-13 true false false false 1214 364.2 86.72 12.16 1677 32345 2026 2026-02-27 2026-02-09 true false false true 559 167.7 44.8 11.17 0 32346 2000 2000-01-01 2004-07-05 true false false false 31.94 9.58 3.87 5.64 0 32347 2004 2004-07-05 2004-07-05 true false false false 123.94 37.18 15 5.64 181.76 32348 2004 2004-07-05 2004-07-05 true false false false 106.52 34.45 11.51 5.64 158.12 32349 2000 2000-01-01 2004-07-05 true false false false 13.44 4.03 1.58 5.64 0 32350 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32351 2004 2004-07-05 2004-07-05 true false false false 105.88 31.76 12.84 5.64 156.12 32352 2004 2004-07-05 2004-07-05 true false false false 38.6 11.58 4.67 5.64 0 32353 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 32354 2026-03-24 true false false false 0 0 32355 2026-04-24 true false false true 138 41.4 4.26 11.55 0 32356 2026 2026-05-20 2026-04-24 true false false true 612 183.6 47.73 1 0 32357 2026 2026-05-20 2026-03-10 true false false true 135 40.5 10.09 1 0 32358 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 0 32359 2004 2004-07-05 2004-07-05 true false false false 57.33 18.27 7.83 5.64 0 32360 2004 2004-07-05 2004-07-05 true false false false 27.29 33.6 3.31 5.64 0 32361 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 32362 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 32363 2004 2004-07-05 2004-07-05 true false false false 17.89 5.37 1.97 5.64 0 32364 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 32365 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 32366 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 32367 2026-03-24 true false false false 0 9.4 0.03 11.55 0 32368 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 32369 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32370 2026-02-09 true false false false 0 6.18 11.55 0 32371 2026 2026-05-20 2026-04-24 true false false true 138 41.4 10.33 11.17 0 32372 2026 2026-03-24 2026-03-24 true false false false 96 28.8 6.65 11.55 143 32373 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32374 2026 2026-03-27 2026-02-09 true false false true 559 167.7 40.51 11.17 0 32375 2021 2021-11-08 2021-11-08 true false false true 1111 333.3 14.56 8.75 0 32376 2005 2005-01-28 2004-07-05 true false false false 88.53 26.56 10.64 5.64 131.37 32377 2004 2004-07-05 2004-07-05 true false false false 227.16 68.15 24.99 5.64 0 32378 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 32379 2004 2004-07-05 2004-07-05 true false false false 22.91 88.36 9.88 5.64 126.79 32380 2004 2004-07-05 2004-07-05 true false false false 19.97 5.99 2.42 5.64 34.02 32381 2000 2000-01-01 2004-07-05 true false false false 136 40.8 16.49 5.64 0 32382 2004 2004-07-05 2004-07-05 true false false false 24.16 7.25 2.93 5.64 0 32383 2004 2004-07-05 2004-07-05 true false false false 80.37 24.11 9.75 5.64 119.87 32384 2004 2004-07-05 2004-07-05 true false false false 29.54 8.86 3.59 5.64 47.63 32385 2026-04-24 true false false false 3 0.9 0.25 11.55 0 32386 2026-03-24 true false false false 849 254.7 41.4 11.55 0 32387 2004 2004-07-05 2004-07-05 true false false false 0.06 24.81 0.01 5.64 30.52 32388 2025 2025-09-10 2025-08-13 true false false false 50 15 3.58 12.39 0 32389 2026 2026-05-20 2026-04-24 true false false false 1064.94 319.48 80.68 11.17 0 32390 2026 2026-03-27 2026-02-09 true false false true 145 43.5 10.05 1 200 32391 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 32392 2004 2004-07-05 2004-07-05 true false false false 37.01 4.49 5.64 47.14 32393 2020 2020-10-19 2020-05-12 true false false true 111147 33344.1 1763.42 8.75 0 32394 2004 2004-07-05 2004-07-05 true false false false 19.85 19.81 1.03 5.64 0 32395 2004 2004-07-05 2004-07-05 true false false false 54.91 16.47 6.66 5.64 83.68 32396 2021 2021-05-05 2021-05-05 true false false true 113356 34006.8 1483.69 8.75 0 32397 2004 2004-07-05 2004-07-05 true false false false 1269.51 380.85 153.93 5.64 0 32398 2004 2004-07-05 2004-07-05 true false false false 73.07 21.92 8.86 5.64 109.49 32399 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 32400 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 32401 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 0 32402 2021 2021-05-05 2021-05-05 true false false true 104780 31434 1237.98 8.75 0 32403 2024 2024-11-12 2024-05-09 true false false false 788 236.4 42.72 0 32404 2004 2004-07-05 2004-07-05 true false false false 32.96 3.63 5.64 42.23 32405 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 32406 2004 2004-07-05 2004-07-05 true false false false 77.99 23.4 9.51 5.64 0 32407 2025 2025-09-10 2025-08-13 true false false false 195 58.5 13.95 1.9 0 32408 2025 2025-09-10 2025-08-13 true false false true 663 198.9 47.38 12.16 0 32409 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 32410 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 32411 2026 2026-05-20 2026-04-24 true false false false 160 52.5 12.56 11.41 0 32412 2004 2004-07-05 2004-07-05 true false false false 15 21.58 3.45 5.64 0 32413 2004 2004-07-05 2004-07-05 true false false false 972.68 291.8 117.94 5.64 0 32414 2004 2004-07-05 2004-07-05 true false false false 55.72 16.72 6.76 5.64 0 32415 2004 2004-07-05 2004-07-05 true false false false 319.71 95.91 36.97 5.64 0 32416 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 32417 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 32418 2026 2026-03-27 2026-02-09 true false false true 1059 317.7 76.76 11.17 0 32419 2025 2025-11-26 2025-11-26 true false false false -64 -16 -64 32420 2026-03-24 true false false false 1528 458.4 73.79 11.55 0 32421 2026-04-24 true false false false 687 206.1 24.71 11.55 0 32422 2026 2026-03-27 2026-02-09 true false false true 3876 1162.8 280.96 1 0 32423 2022 2022-11-28 2023-05-17 true false false true 292 87.6 4.16 0 32424 2022 2022-11-30 2020-06-26 true false false false 511 153.3 11.95 8.75 0 32425 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 32426 2004 2004-07-05 2004-07-05 true false false false 65.59 19.67 7.95 5.64 0 32427 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32428 2004 2004-07-05 2004-07-05 true false false false 94.32 28.29 11.44 5.64 139.69 32429 2004 2004-07-05 2004-07-05 true false false false 223.02 66.91 27.04 5.64 322.61 32430 2000 2000-01-01 2004-07-05 true false false false 40.88 12.26 5.5 5.64 0 32431 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 32432 2026 2026-05-20 2026-04-24 true false false true 1030 309 86.25 12.33 0 32433 2004 2004-07-05 2004-07-05 true false false false 226.71 68.02 27.49 5.64 327.86 32434 2025-08-13 true false false false 0 19.74 11.55 0 32435 2025-08-13 true false false false 13 3.9 0.92 11.55 0 32436 2026-02-09 true false false true 372 28.25 11.55 0 32437 2026-03-24 true false false false 78 54.6 4.7 11.55 0 32438 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 32439 2004 2004-07-05 2004-07-05 true false false false 57.77 38.56 7.8 5.64 0 32440 2004 2004-07-05 2004-07-05 true false false false 48.44 15.75 5.22 5.64 75.05 32441 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 32442 2004 2004-07-05 2004-07-05 true false false false 31.65 9.49 3.83 5.64 0 32443 2004 2004-07-05 2004-07-05 true false false false 173.56 52.07 21.04 5.64 252.31 32444 2000 2000-01-01 2004-07-05 true false false false 315.49 94.65 38.26 5.64 0 32445 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 32446 2004 2004-07-05 2004-07-05 true false false false 440.23 132.07 53.37 5.64 631.31 32447 2004 2004-07-05 2004-07-05 true false false false 70.85 21.25 8.59 5.64 0 32448 2004 2004-07-05 2004-07-05 true false false false 59.72 17.91 7.67 5.64 90.94 32449 2004 2004-07-05 2004-07-05 true false false false 128.4 38.52 15.57 5.64 188.13 32450 2004 2004-07-05 2004-07-05 true false false false 126.04 37.82 15.29 5.64 0 32451 2026 2026-03-27 2026-02-09 true false false true 5227 1568.1 378.88 11.17 0 32452 2025-08-13 true false false false 13 3.9 0.79 11.55 0 32453 2026-03-24 true false false false 1.56 0.47 0.08 11.55 0 32454 2026-03-10 true false false false 0 4.88 0.02 11.55 0 32455 2026-04-24 true false false true 944 283.2 29.61 11.55 0 32456 2004 2004-07-05 2004-07-05 true false false false 291.74 87.52 35.37 5.64 0 32457 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 32458 2004 2004-07-05 2004-07-05 true false false false 117.59 35.27 14.25 5.64 172.75 32459 2004 2004-07-05 2004-07-05 true false false false 93.01 27.9 10.23 5.64 136.78 32460 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 32461 2004 2004-07-05 2004-07-05 true false false false 96.69 29 11.73 5.64 143.06 32462 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 32463 2004 2004-07-05 2004-07-05 true false false false 57.82 17.35 7.01 5.64 0 32464 2026-02-09 true false false true 372 24.94 11.55 0 32465 2004 2004-07-05 2004-07-05 true false false false 67.46 20.24 8.18 5.64 101.52 32466 2025 2025-09-10 2025-08-13 true false false false 1366 409.8 97.62 12.16 0 32467 2025 2025-11-26 2025-09-24 true false false false 74 5.62 11.55 86 32468 2026 2026-05-20 2026-04-24 true false false true 354 106.2 26.65 1 0 32469 2026 2026-05-20 2026-03-10 true false false true 3894 1168.2 291.48 11.17 0 32470 2026 2026-02-11 2025-03-31 true false false false 29 8.7 2.32 11.17 0 32471 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.39 0 32472 2004 2004-07-05 2004-07-05 true false false false 19.41 5.82 2.13 5.64 33 32473 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32474 2004 2004-07-05 2004-07-05 true false false false 220.06 66.01 26.67 5.64 0 32475 2004 2004-07-05 2004-07-05 true false false false 22.97 6.89 2.79 5.64 0 32476 2025 2025-11-26 2025-09-24 true false false false 174 52.2 13.21 11.55 238 32477 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 0 32478 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32479 2000 2000-01-01 2004-07-05 true false false false 27.09 8.13 3.29 5.64 44.15 32480 2026 2026-05-20 2026-04-24 true false false true 515 154.5 38.55 11.41 0 32481 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 32482 2004 2004-07-05 2004-07-05 true false false false 12.79 3.83 1.55 5.64 0 32483 2026 2026-02-27 2026-02-09 true false false true 435 130.5 34.85 11.17 0 32484 2026-03-24 true false false true 521 156.3 25.4 11.55 0 32485 2026-03-24 true false false true 521 156.3 16.1 11.55 0 32486 2025 2025-11-26 2025-09-23 true false false false 173.79 86.25 13.22 12.19 0 32487 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.39 0 32488 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 32489 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32490 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.78 5.64 61.6 32491 2004 2004-07-05 2004-07-05 true false false false 354.09 106.3 47.8 5.64 0 32492 2004 2004-07-05 2004-07-05 true false false false 197.37 59.21 23.93 5.64 0 32493 2004 2004-07-05 2004-07-05 true false false false 24.65 7.4 2.98 5.64 40.67 32494 2026-04-24 true false false true 515 154.5 15.91 11.55 0 32495 2026-03-24 true false false true 521 143.3 3.81 11.55 0 32496 2004 2004-07-05 2004-07-05 true false false false 182.58 54.77 22.14 5.64 265.13 32497 2004 2004-07-05 2004-07-05 true false false false 21.65 6.49 2.63 5.64 0 32498 2004 2004-07-05 2004-07-05 true false false false 16.94 5.09 2.05 5.64 29.72 32499 2005 2005-12-21 2004-07-05 true false false false 590.54 177.16 71.61 5.64 844.95 32500 2004 2004-07-05 2004-07-05 true false false false 211.59 25.65 5.64 0 32501 2026 2026-02-11 2025-09-23 true false false true 174 52.2 13.81 11.41 251 32502 2025 2025-11-26 2025-09-23 true false false true 85 25.5 6.45 11.55 122 32503 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 32504 2004 2004-07-05 2004-07-05 true false false false 54 16.2 6.55 5.64 82.39 32505 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 32506 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 32507 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 32508 2026-02-09 true false false true 5149 1544.7 159.2 11.55 0 32509 2004 2004-07-05 2004-07-05 true false false false 40.22 12.06 4.88 5.64 62.8 32510 2022 2022-12-07 2020-09-07 true false false false 89 26.7 2.08 8.75 0 32511 2004 2004-07-05 2004-07-05 true false false false 483.78 145.14 55.8 5.64 0 32512 2022 2022-10-19 2020-03-04 true false false false 1497 449.1 29 0 32513 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 32514 2004 2004-07-05 2004-07-05 true false false false 26.7 8.01 2.94 5.64 43.29 32515 2004 2004-07-05 2004-07-05 true false false false 1039.41 311.85 114.34 5.64 1471.24 32516 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 32517 2004 2004-07-05 2004-07-05 true false false false 32.05 9.61 3.88 5.64 0 32518 2022 2022-12-07 2020-10-12 true false false true 1654 496.2 38.98 8.75 0 32519 2025 2025-11-24 2025-11-26 true false false true 443 132.9 33.47 11.55 621 32520 2022 2022-12-07 2022-10-07 true false false true 1913 573.9 45.1 8.75 0 32521 2022 2022-11-23 2022-10-26 true false false true 736 220.8 16.97 8.75 0 32522 2022 2022-12-07 2022-07-26 true false false true 108 32.4 2.5 8.75 0 32523 2004 2004-07-05 2004-07-05 true false false false 31.7 9.51 3.85 5.64 0 32524 2004 2004-07-05 2004-07-05 true false false false 19.42 11.27 1.68 5.64 38.01 32525 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.73 5.64 0 32526 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 13.44 0 32527 2000 2000-01-01 2004-07-05 true false false false 34.15 10.24 4.13 5.64 0 32528 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 32529 2022 2022-12-07 2020-10-13 true false false true 134 40.2 3.16 8.75 0 32530 2022 2022-12-07 2020-04-20 true false false true 267 80.1 6.27 8.75 0 32531 2022 2022-12-07 2020-04-23 true false false true 137 41.1 3.22 8.75 0 32532 2004 2004-07-05 2004-07-05 true false false false 13.11 3.93 1.44 5.64 24.12 32533 2004 2004-07-05 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 32534 2022 2022-12-07 2021-02-25 true false false true 693 207.9 16.32 8.75 0 32535 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 32536 2000 2000-01-01 2004-07-05 true false false false 33.87 10.16 4.11 5.64 0 32537 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 32538 2004 2004-07-05 2004-07-05 true false false false 145.19 43.56 17.52 5.64 0 32539 2022 2022-12-07 2020-07-10 true false false true 58 17.4 1.36 8.75 0 32540 2022 2022-12-07 2020-06-12 true false false true 314 94.2 7.42 8.75 0 32541 2022 2022-10-28 2022-10-24 true false false true 191 57.3 3.78 0 32542 2004 2004-07-05 2004-07-05 true false false false 31.61 9.49 3.83 5.64 0 32543 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 32544 2025 2025-11-26 2025-04-10 true false false true 173 51.9 13.13 11.55 0 32545 2004 2004-07-05 2004-07-05 true false false false 14.11 4.23 1.71 5.64 0 32546 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 0 32547 2004 2004-07-05 2004-07-05 true false false false 6.8 25.13 0.82 5.64 0 32548 2004 2004-07-05 2004-07-05 true false false false 58.91 17.67 6.48 5.64 88.7 32549 2004 2004-07-05 2004-07-05 true false false false 68.22 20.46 7.5 5.64 101.82 32550 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 32551 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32552 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 32553 2025 2025-11-26 2025-11-26 true false false false -270 -67.5 -0.53 0 32554 2026 2026-02-11 2025-06-27 true false false true 243 72.9 19.3 11.41 0 32555 2022 2022-12-07 2020-11-20 true false false false 251 92.87 5.86 8.75 0 32556 2026 2026-02-11 2025-09-23 true false false false 53.76 16.13 4.28 10.82 85 32557 2022 2022-12-07 2022-05-24 true false false true 4337 1301.1 102.23 8.75 0 32558 2026-03-24 true false false false 1183 354.9 54.05 11.55 0 32559 2022 2022-12-07 2022-03-28 true false false true 702 210.6 16.56 8.75 0 32560 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 0 32561 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 32562 2022 2022-10-28 2022-10-25 true false false true 1385 415.5 30.75 8.75 0 32563 2004 2004-07-05 2004-07-05 true false false false 63.49 19.04 7.7 5.64 95.87 32564 2022 2022-12-07 2023-02-24 true false false true 290 6.83 8.75 0 32565 2004 2004-07-05 2004-07-05 true false false false 67.67 20.3 8.14 5.64 101.75 32566 2004 2004-07-05 2004-07-05 true false false false 79.51 23.86 9.62 5.64 0 32567 2025 2025-11-26 2025-08-19 true false false false 3381 1014.3 256.67 11.55 0 32568 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 32569 2004 2004-07-05 2004-07-05 true false false false 17.45 5.3 1.92 5.64 30.31 32570 2004 2004-07-05 2004-07-05 true false false false 13.43 4.11 1.82 5.64 25 32571 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 32572 2004 2004-07-05 2004-07-05 true false false false 31.41 9.43 3.58 5.64 50.06 32573 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 1.9 0 32574 2022 2022-12-07 2020-01-21 true false false true 138 41.4 3.26 8.75 0 32575 2022 2022-11-03 2022-08-05 true false false true 472 141.6 6.42 0 32576 2022 2022-12-07 2020-03-19 true false false false 601 224.4 14.38 8.75 0 32577 2004 2004-07-05 2004-07-05 true false false false 57.69 17.31 6.99 5.64 87.63 32578 2004 2004-07-05 2004-07-05 true false false false 133.13 72.48 14.65 5.64 0 32579 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 32580 2025 2025-09-10 2025-08-13 true false false true 222 66.6 15.87 12.16 0 32581 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 32582 2000 2000-01-01 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 32583 2025 2025-11-26 2025-09-23 true false false false 174 52.2 13.2 11.55 238 32584 2004 2004-07-05 2004-07-05 true false false false 124.2 37.26 15.05 5.64 0 32585 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.81 5.64 27.55 32586 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 32587 2000 2000-01-01 2004-07-05 true false false false 85.22 25.56 10.34 5.64 0 32588 2004 2004-07-05 2004-07-05 true false false false 189.99 57 23.03 5.64 0 32589 2004 2004-07-05 2004-07-05 true false false false 56.26 16.88 6.82 5.64 85.6 32590 2004 2004-07-05 2004-07-05 true false false false 41.92 12.57 4.61 5.64 64.74 32591 2026 2026-02-27 2026-02-09 true false false false 30 9 2.42 11.17 53 32592 2023 2023-10-03 2023-07-18 true false false false 260 78 4.02 11.55 354 32593 2026-03-24 true false false true 258 77.4 12.58 11.55 0 32594 2025 2025-08-11 2026-03-09 true false false true 717 215.1 44.43 11.55 0 32595 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 32596 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 32597 2004 2004-07-05 2004-07-05 true false false false 76.2 22.86 9.24 5.64 0 32598 2025 2025-08-11 2025-07-14 true false false true 956 286.8 41.17 1.9 0 32599 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 32600 2004 2004-07-05 2004-07-05 true false false false 143.04 42.92 17.35 5.64 208.95 32601 2026-02-09 true false false false 1494 448.2 46.1 11.55 0 32602 2026-03-24 true false false true 258 70.95 1.89 11.55 0 32603 2004 2004-07-05 2004-07-05 true false false false 285.63 85.69 35.76 5.64 0 32604 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.35 5.64 48.54 32605 2004 2004-07-05 2004-07-05 true false false false 15.82 4.75 1.92 5.64 28.13 32606 2026 2026-05-20 2026-04-24 true false false true 172 51.6 12.34 1 0 32607 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 0 32608 2026-03-24 true false false true 61 18.3 2.78 11.55 0 32609 2004 2004-07-06 2004-07-05 true false false false 948.35 299.85 114.93 5.64 0 32610 2004 2004-07-05 2004-07-05 true false false false 106.52 31.99 11.72 5.64 155.87 32611 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.3 5.64 0 32612 2004 2004-07-05 2004-07-05 true false false false 12.9 8.29 2.11 5.64 28.94 32613 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 32614 2004 2004-07-05 2004-07-05 true false false false 237.63 71.29 28.82 5.64 0 32615 2004 2004-07-05 2004-07-05 true false false false 77.51 23.25 10.46 5.64 0 32616 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 32617 2004 2004-07-05 2004-07-05 true false false false 100.47 30.14 12.41 5.64 148.66 32618 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 0 32619 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 0 32620 2025 2025-11-26 2025-09-23 true false false false 155 46.5 11.78 11.55 0 32621 2026 2026-05-20 2026-04-24 true false false false 97 29.1 6.96 13.47 0 32622 2025 2025-11-28 2025-09-23 true false false false 176.54 52.96 9.94 11.55 251 32623 2026 2026-02-10 2026-02-09 true false false true 310 0 32624 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 32625 2025 2025-08-13 2025-08-13 true false false false 1023 310.65 57.6 11.55 0 32626 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 0 32627 2004 2004-07-05 2004-07-05 true false false false 16.44 4.93 1.99 5.64 0 32628 2026 2026-04-17 2026-03-11 true false false true 579 173.7 42.51 11.17 0 32629 2004 2004-07-05 2004-07-05 true false false false 19.01 5.71 2.54 5.64 32.9 32630 2004 2004-07-05 2004-07-05 true false false false 69.61 20.89 8.44 5.64 0 32631 2004 2004-07-05 2004-07-05 true false false false 73.62 22.08 8.93 5.64 110.27 32632 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 32633 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 32634 2004 2004-07-05 2004-07-05 true false false false 26.58 7.97 3.23 5.64 0 32635 2004 2004-07-05 2004-07-05 true false false false 68.7 20.61 8.44 5.64 103.39 32636 2004 2004-07-05 2004-07-05 true false false false 45.21 13.57 5.48 5.64 69.9 32637 2004 2004-07-05 2004-07-05 true false false false 172.23 51.67 20.88 5.64 0 32638 2026 2026-05-20 2026-04-24 true false false true 751 225.3 62.89 1 0 32639 2026-03-24 true false false true 61 18.3 2.78 11.55 0 32640 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 32641 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 32642 2025 2025-09-10 2025-08-13 true false false true 343 102.9 24.51 13.44 484 32643 2004 2004-07-05 2004-07-05 true false false false 331.06 99.32 38.28 5.64 0 32644 2004 2004-07-05 2004-07-05 true false false false 129.09 38.72 15.65 5.64 0 32645 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 32646 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 406.22 32647 2025 2025-11-26 2025-09-24 true false false false 175 13.29 11.55 187 32648 2000 2000-01-01 2004-07-05 true false false false 271.5 81.45 32.92 5.64 0 32649 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 32650 2004 2004-07-05 2004-07-05 true false false false 26.79 8.17 2.94 5.64 43.54 32651 2004 2004-07-05 2004-07-05 true false false false 95.86 28.76 11.62 5.64 141.88 32652 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 32653 2004 2004-07-05 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 32654 2004 2004-07-05 2004-07-05 true false false false 382.55 114.76 46.39 5.64 549.34 32655 2026 2026-05-20 2026-04-24 true false false true 901 270.3 67.45 1 0 32656 2025 2025-11-26 2025-09-24 true false false false 82 24.6 6.22 11.55 0 32657 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 32658 2025 2025-08-13 2025-08-13 true false false false 713 269.4 37.05 11.55 0 32659 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 32660 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 32661 2004 2004-07-05 2004-07-05 true false false false 138.24 41.47 16.76 5.64 0 32662 2004 2004-07-05 2004-07-05 true false false false 17.84 5.35 2.17 5.64 31 32663 2025 2025-11-26 2025-09-24 true false false false 59.67 17.9 4.52 11.55 0 32664 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 32665 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 47 32666 2026-03-24 true false false true 368 110.4 11.37 11.55 0 32667 2025 2025-11-26 2025-09-24 true false false false 28 8.4 2.13 11.55 48 32668 2026-04-24 true false false true 901 270.3 27.84 11.55 0 32669 2004 2004-07-05 2004-07-05 true false false false 49.84 14.95 6.04 5.64 76.47 32670 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 180.49 32671 2025 2025-11-26 2025-09-24 true false false false 86 25.8 6.52 11.55 0 32672 2025 2025-11-26 2025-09-24 true false false false 127 9.65 11.55 0 32673 2025 2025-11-26 2025-09-24 true false false false 85 41.85 6.46 11.55 0 32674 2004 2004-07-05 2004-07-05 true false false false 40.08 12.02 4.41 5.64 0 32675 2004 2004-07-05 2004-07-05 true false false false 370.07 111.02 44.27 5.64 0 32676 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 32677 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 32678 2004 2004-07-05 2004-07-05 true false false false 35.57 10.67 4.31 5.64 56.19 32679 2025 2025-08-13 2025-08-13 true false false false 923 276.9 51.96 11.55 1263 32680 2004 2004-07-05 2004-07-05 true false false false 120.8 39.44 13.02 5.64 178.9 32681 2004 2004-07-05 2004-07-05 true false false false 39.79 11.93 4.83 5.64 62.19 32682 2004 2004-07-05 2004-07-05 true false false false 411.59 123.47 49.9 5.64 0 32683 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 154 32684 2004 2004-07-05 2004-07-05 true false false false 25.5 7.65 3.09 5.64 41.88 32685 2004 2004-07-05 2004-07-05 true false false false 118.27 35.56 13.01 5.64 0 32686 2026-02-09 true false false false 3 0.9 0.16 11.55 0 32687 2004 2004-07-05 2004-07-05 true false false false 15.97 101.93 8.31 5.64 0 32688 2026 2026-02-11 2025-09-24 true false false false 204.66 127.68 16.26 1 350 32689 2025 2025-11-26 2025-09-25 true false false false 55 16.5 4.17 11.55 83 32690 2004 2004-07-05 2004-07-05 true false false false 107.22 32.16 13 5.64 158.02 32691 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 59.52 11.55 1450 32692 2004 2004-11-26 2004-11-26 true false false false 1272.38 151.1 0 0 32693 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 32694 2004 2004-07-05 2004-07-05 true false false false 0.08 25.75 0.01 5.64 0 32695 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 32696 2004 2004-07-05 2004-07-05 true false false false 626.33 187.89 75.94 5.64 0 32697 2004 2004-07-05 2004-07-05 true false false false 27.78 10.35 2.89 5.64 46.66 32698 2004 2004-07-05 2004-07-05 true false false false 1617.02 485.11 196.06 5.64 0 32699 2004 2004-07-05 2004-07-05 true false false false 110.99 56.54 13.45 5.64 0 32700 2026 2026-02-10 2026-02-09 true false false true 310 0 32701 2026 2026-04-17 2026-03-11 true false false false 654 196.2 48.69 1 0 32702 2026-03-24 true false false true 278 83.4 13.55 11.55 0 32703 2026 2026-05-20 2026-04-24 true false false false 153 45.9 11.13 13.47 0 32704 2004 2004-07-05 2004-07-05 true false false false 20.61 6.18 2.5 5.64 0 32705 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 50.08 11.55 1441 32706 2004 2004-07-05 2004-07-05 true false false false 787.39 236.22 95.47 5.64 1124.72 32707 2004 2004-07-05 2004-07-05 true false false false 108.41 32.52 13.03 5.64 159.6 32708 2004 2004-07-05 2004-07-05 true false false false 169.47 50.84 20.46 5.64 0 32709 2000 2000-01-01 2004-07-05 true false false false 233.24 69.97 28.28 5.64 0 32710 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 32711 2026 2026-04-24 2026-04-24 true false false false -247 -73.8 -247 32712 2012 2012-01-24 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32713 2004 2004-07-05 2004-07-05 true false false false 267.73 80.32 34.06 5.64 387.75 32714 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 243.02 32715 2026-03-24 true false false true 278 83.4 8.59 11.55 0 32716 2026-03-24 true false false false 135 40.5 6.98 11.55 0 32717 2025 2025-12-09 2024-03-27 true false false true 5751 440.58 12.16 0 32718 2025 2025-12-09 2024-03-27 true false false true 3820 291.82 12.16 0 32719 2025 2025-12-09 2025-09-05 true false false true 108 8.28 12.16 0 32720 2026-03-24 true false false false 135 40.5 3.52 11.55 0 32721 2005 2005-11-09 2005-11-09 true false false false 4458.61 529.46 0 0 32722 2004 2004-07-05 2004-07-05 true false false false 35.57 19.93 3.14 5.64 64.28 32723 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 32724 2004 2004-07-05 2004-07-05 true false false false 347.29 189.56 38.2 5.64 0 32725 2004 2004-07-05 2004-07-05 true false false false 1536 460.8 186.24 5.64 0 32726 2025 2025-12-09 2025-09-15 true false false true 736 56.24 12.16 0 32727 2025 2025-11-26 2025-09-15 true false false true 736 55.87 11.55 0 32728 2005 2005-10-19 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 32729 2004 2004-07-05 2004-07-05 true false false false 459.31 137.8 55.69 5.64 658.44 32730 2004 2004-07-05 2004-07-05 true false false false 92.73 27.82 10.2 5.64 0 32731 2004 2004-07-05 2004-07-05 true false false false 18.64 5.6 2.26 5.64 32.14 32732 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 32733 2004 2004-07-05 2004-07-05 true false false false 0.05 21.7 0.01 5.64 27.4 32734 2026 2026-02-27 2026-02-09 true false false true 628 188.4 50.33 1 0 32735 2025 2025-12-09 2025-09-24 true false false true 2732 184.42 12.39 0 32736 2025 2025-12-09 2025-09-24 true false false true 2732 208.7 12.39 0 32737 2025 2025-12-09 2025-09-25 true false false true 1258 96.09 12.16 0 32738 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 32739 2004 2004-07-05 2004-07-05 true false false false 113.99 34.2 12.54 5.64 166.37 32740 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 143.43 11.55 0 32741 2025 2025-09-10 2025-08-13 true false false false 1188 360.3 84.92 12.16 0 32742 2000 2000-01-01 2004-07-05 true false false false 96.6 90.18 11.64 5.64 0 32743 2026 2026-04-17 2026-03-11 true false false true 9105 2731.5 668.37 11.17 0 32744 2004 2004-07-05 2004-07-05 true false false false 23.49 7.04 3.11 5.64 39.28 32745 2004 2004-07-05 2004-07-05 true false false false 55.21 16.61 6.07 5.64 83.53 32746 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 32747 2004 2004-07-05 2004-07-05 true false false false 28.2 8.46 3.42 5.64 45.72 32748 2026-03-24 true false false false 63 18.9 2.94 11.55 0 32749 2024 2024-11-21 2024-05-10 true false false false 137 41.1 7.52 0 32750 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 142.87 11.55 0 32751 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 32752 2004 2004-07-05 2004-07-05 true false false false 34.73 10.42 4.61 5.64 55.4 32753 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 120.24 11.55 0 32754 2004 2004-07-05 2004-07-05 true false false false 14.3 4.48 1.55 5.64 25.97 32755 2004 2004-07-05 2004-07-05 true false false false 8.04 29.53 1.99 5.64 0 32756 2004 2004-07-05 2004-07-05 true false false false 67.06 20.12 8.12 5.64 100.94 32757 2026 2026-04-17 2026-03-09 true false false false 227 68.1 15.95 1 312 32758 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.62 5.64 0 32759 2000 2000-01-01 2004-07-05 true false false false 267.93 80.38 32.22 5.64 386.17 32760 2026 2026-04-17 2026-03-11 true false false true 74 22.2 5.21 11.17 113 32761 2026 2026-04-17 2026-02-16 true false false true 54 16.2 3.97 1 0 32762 2026-02-10 true false false false 3 0.9 0.24 11.55 0 32763 2026-03-24 true false false false 64 19.2 1.77 11.55 0 32764 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 32765 2004 2004-10-07 2004-10-07 true false false false -0.21 38.68 0.38 5.64 0 32766 2025 2025-09-10 2025-08-13 true false false true 2006 601.8 143.33 12.16 0 32767 2004 2004-07-05 2004-07-05 true false false false 135.33 40.6 16.41 5.64 0 32768 2004 2004-07-05 2004-07-05 true false false false 63.81 19.14 7.8 5.64 96.39 32769 2004 2004-07-05 2004-07-05 true false false false 353.49 189.56 39.04 5.64 0 32770 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.91 5.64 0 32771 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 32772 2026 2026-04-17 2026-03-11 true false false false 290 87 21.29 1 399 32773 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 32774 2004 2004-07-05 2004-07-05 true false false false 25.45 7.64 3.09 5.64 41.82 32775 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 0 32776 2004 2004-07-05 2004-07-05 true false false false 42.1 12.62 5.1 5.64 0 32777 2026 2026-04-17 2026-03-20 true false false true 368 110.4 27.15 1 0 32778 2004 2004-07-05 2004-07-05 true false false false 32.48 9.75 3.94 5.64 0 32779 2004 2004-07-05 2004-07-05 true false false false 119.95 35.98 14.42 5.64 175.99 32780 2004 2004-12-03 2004-07-05 true false false false 16.51 4.95 1.86 5.64 0 32781 2026 2026-02-10 2026-02-10 true false false true 233 0 0 32782 2026 2026-04-17 2026-03-06 true false false false 28 8.4 2.06 1 0 32783 2026 2026-04-17 2026-03-09 true false false true 197 59.1 13.84 1 271 32784 2004 2004-07-05 2004-07-05 true false false false 0.05 146.58 0.01 5.64 152.28 32785 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 11.79 0 32786 2026 2026-02-10 2026-02-10 true false false true 233 0 0 32787 2004 2004-07-05 2004-07-05 true false false false 19.45 5.84 2.36 5.64 33.29 32788 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 32789 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 32790 2026-03-24 true false false false 0 28.32 0.1 11.55 0 32791 2004 2004-07-05 2004-07-05 true false false false 41.55 12.47 5.03 5.64 64.69 32792 2004 2004-07-05 2004-07-05 true false false false 18.78 5.64 2.1 5.64 32.16 32793 2026-03-11 true false false false 139 82.95 5.59 11.55 0 32794 2004 2004-07-05 2004-07-05 true false false false 590.49 177.14 71.59 5.64 0 32795 2005 2005-07-06 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 32796 2004 2004-07-05 2004-07-05 true false false false 34.94 10.49 4.23 5.64 0 32797 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 32798 2025 2025-09-15 2025-08-13 true false false true 106 31.8 7.61 0.9 0 32799 2025 2025-09-10 2025-08-13 true false false true 6566 1969.8 469.22 12.16 0 32800 2026 2026-04-17 2026-03-17 true false false true 19564 5869.2 1435.89 1 0 32801 2004 2004-07-05 2004-07-05 true false false false 31.43 9.45 3.45 5.64 49.97 32802 2026 2026-02-27 2026-02-10 true false false false 734 220.2 58.81 12.05 0 32803 2026 2026-03-27 2026-02-10 true false false false 731 219.3 50.71 12.05 0 32804 2026 2026-04-17 2026-03-11 true false false true 1288 386.4 94.54 11.17 0 32805 2025 2025-02-18 2025-02-18 true false false false 265 79.5 8.88 11.55 0 32806 2026-03-24 true false false false 548 164.4 26.74 11.55 0 32807 2004 2004-07-05 2004-07-05 true false false false 150.73 45.22 18.32 5.64 0 32808 2026-03-24 true false false false 3614 1084.2 172.76 11.55 0 32809 2025 2025-11-26 2025-03-17 true false false true 607 182.1 29.72 12.19 0 32810 2025 2025-11-26 2025-04-28 true false false true 137 41.1 6.7 12.19 0 32811 2025 2025-11-26 2025-05-14 true false false true 379 113.7 18.55 12.19 0 32812 2004 2004-10-07 2004-10-07 true false false false 21.42 12.74 2.29 5.64 0 32813 2004 2004-07-05 2004-07-05 true false false false 1.34 15.12 0.18 5.64 22.28 32814 2025 2025-09-10 2025-08-13 true false false true 2609 782.7 186.44 12.16 0 32815 2025 2025-09-10 2025-08-13 true false false false 798 239.4 57.02 12.16 0 32816 2004 2004-07-05 2004-07-05 true false false false 13.7 23.02 0.79 5.64 43.15 32817 2026 2026-04-17 2026-03-11 true false false false 44 13.2 3.22 11.17 0 32818 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 32819 2004 2004-07-05 2004-07-05 true false false false 25.04 7.52 3.04 5.64 41.24 32820 2005 2005-11-03 2005-10-06 true false false false 13.88 12.69 2 6.11 0 32821 2026 2026-02-10 2026-02-09 true false false true 310 0 32822 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 32823 2026 2026-04-17 2026-03-05 true false false false 90 27 6.6 1 0 32824 2004 2004-07-05 2004-07-05 true false false false 16.53 4.96 2 5.64 29.13 32825 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 143.26 32826 2004 2004-07-05 2004-07-05 true false false false 411.28 123.38 49.87 5.64 0 32827 2026 2026-04-17 2026-03-03 true false false false 128 38.4 9 1 0 32828 2026 2026-04-17 2026-03-03 true false false true 5385 1615.5 395.28 1 0 32829 2026 2026-04-17 2026-03-04 true false false false 71 21.3 5.21 1 0 32830 2004 2004-07-05 2004-07-05 true false false false 256.84 119.35 31.15 5.64 0 32831 2025 2025-09-10 2025-08-13 true false false true 236 70.8 16.89 12.16 0 32832 2026 2026-02-20 2026-02-10 true false false false 1229 368.7 98.09 11.17 0 32833 2026-03-24 true false false true 4730 1419 230.69 11.55 0 32834 2004 2004-07-05 2004-07-05 true false false false 13.59 4.08 1.65 5.64 24.96 32835 2004 2004-07-05 2004-07-05 true false false false 171.51 51.45 20.8 5.64 0 32836 2004 2004-07-05 2004-07-05 true false false false 442.22 132.67 53.61 5.64 0 32837 2004 2004-07-05 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 32838 2004 2004-07-05 2004-07-05 true false false false 44.21 13.27 5.37 5.64 0 32839 2005 2005-08-17 2004-07-05 true false false false 111.19 33.36 13.59 5.64 0 32840 2004 2004-07-05 2004-07-05 true false false false 150.68 45.2 18.3 5.64 0 32841 2004 2004-07-05 2004-07-05 true false false false 13.37 4.01 1.54 5.64 24.56 32842 2004 2004-07-05 2004-07-05 true false false false 38.3 11.49 4.64 5.64 0 32843 2004 2004-07-05 2004-07-05 true false false false 21.21 6.36 2.57 5.64 35.78 32844 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 29.42 32845 2025 2025-09-10 2025-08-13 true false false true 736 220.8 52.6 13.44 0 32846 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 32847 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 0 32848 2020 2020-11-04 2024-05-09 true false false false 487 146.1 7.72 8.75 0 32849 2026 2026-04-17 2026-03-04 true false false true 15219 4565.7 1117.17 1 0 32850 2004 2004-07-05 2004-07-05 true false false false 738.17 221.45 89.5 5.64 0 32851 2026-02-10 true false false false 0 11.04 11.55 0 32852 2004 2004-07-05 2004-07-05 true false false false 600.74 180.22 72.83 5.64 0 32853 2026-03-24 true false false true 3508 1052.4 161.97 11.55 0 32854 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 32855 2004 2004-07-05 2004-07-05 true false false false 207.04 62.12 25.1 5.64 299.9 32856 2004 2004-07-05 2004-07-05 true false false false 47.53 14.26 5.76 5.64 73.19 32857 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 144.76 32858 2026 2026-03-27 2026-03-11 true false false false 154 46.2 12.53 1 214 32859 2025 2025-09-10 2025-08-13 true false false true 114 34.2 8.14 12.16 0 32860 2000 2000-01-01 2004-07-05 true false false false 19.47 5.84 2.36 5.64 0 32861 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 32862 2005 2005-02-21 2004-07-05 true false false false 230.59 69.18 27.96 5.64 0 32863 2004 2004-07-05 2004-07-05 true false false false 76.09 22.83 9.22 5.64 0 32864 2026 2026-04-17 2026-02-11 true false false false 3289 986.7 231.13 1 0 32865 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 32866 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 32867 2004 2004-11-03 2004-07-05 true false false false 19.97 6 2.42 5.64 0 32868 2026-03-24 true false false true 534 160.2 26.03 11.55 0 32869 2004 2004-07-05 2004-07-05 true false false false 36.26 72.85 6.72 5.64 121.47 32870 2004 2004-07-05 2004-07-05 true false false false 96.97 29.09 11.21 5.64 0 32871 2005 2005-08-03 2004-07-05 true false false false 544.61 163.38 65.69 5.64 0 32872 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 32873 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 32874 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 32875 2026 2026-02-20 2026-02-10 true false false true 53 15.9 4.24 12.71 86 32876 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.69 5.64 48.88 32877 2025 2025-09-10 2025-08-13 true false false false 368 110.4 26.29 13.44 0 32878 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 32879 2004 2004-07-05 2004-07-05 true false false false 1340.75 402.22 162.57 5.64 0 32880 2025 2025-09-10 2025-08-13 true false false false 21 6.3 1.5 12.16 0 32881 2026 2026-04-17 2026-02-11 true false false true 993 297.9 72.89 1 0 32882 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 32883 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 32884 2004 2004-07-05 2004-07-05 true false false false 143.84 77.85 12.93 5.64 0 32885 2026-03-24 true false false true 579 173.7 17.91 11.55 0 32886 2000 2000-01-01 2004-07-05 true false false false 15.66 4.69 1.9 5.64 0 32887 2025 2025-11-26 2025-03-17 true false false true 607 182.1 40.56 12.19 0 32888 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 32889 2004 2004-07-05 2004-07-05 true false false false 15.22 4.56 1.76 5.64 27.18 32890 2025 2025-11-26 2025-06-19 true false false true 901 270.3 68.2 12.19 0 32891 2026 2026-02-11 2026-02-10 true false false false 60 18 4.76 11.17 0 32892 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 32893 2004 2004-07-05 2004-07-05 true false false false 425.66 127.69 47.21 5.64 0 32894 2026 2026-03-27 2026-03-24 true false false false 215 64.5 17.5 12.33 0 32895 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.16 32896 2004 2004-09-27 2004-09-27 true false false false 73.82 22.15 7.94 0 103.91 32897 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 32898 2025 2025-09-10 2025-07-30 true false false true 644 193.2 46.02 12.39 0 32899 2004 2004-07-05 2004-07-05 true false false false 22.05 6.62 2.67 5.64 0 32900 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 32901 2026-03-24 true false false true 742 222.6 36.19 11.55 0 32902 2026 2026-04-17 2026-03-11 true false false true 1481 444.3 108.72 11.17 0 32903 2004 2004-07-05 2004-07-05 true false false false 214.09 124.34 23.21 5.64 367.28 32904 2005 2005-12-14 2005-12-01 false false false true 132.87 132.87 20.76 6.11 211.39 32905 2026 2026-02-11 2025-08-13 true false false false 430 192.9 34.16 11.41 668 32906 2025 2025-09-10 2025-08-13 true false false true 126 37.8 9 12.16 185 32907 2026 2026-03-17 2025-03-26 true false false true 341 102.3 27.61 11.17 0 32908 2026-03-24 true false false false 1084 325.2 49.47 11.55 0 32909 2004 2004-07-05 2004-07-05 true false false false 27.68 8.3 3.36 5.64 44.98 32910 2026 2026-02-20 2026-02-10 true false false true 54 16.2 4.32 11.17 0 32911 2024 2024-11-13 2025-02-03 true false false false 37 11.1 2.01 50 32912 2004 2004-07-05 2004-07-05 true false false false 706.34 211.91 85.64 5.64 1009.53 32913 2004 2004-07-05 2004-07-05 true false false false 44.21 13.26 5.36 5.64 68.47 32914 2004 2004-07-05 2004-07-05 true false false false 0.29 37.58 0.03 5.64 43.54 32915 2004 2004-07-05 2004-07-05 true false false false 171.16 51.35 20.76 5.64 0 32916 2026-03-24 true false false true 118 35.4 5.75 11.55 0 32917 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 93.46 12.19 0 32918 2025 2025-11-26 2024-11-14 true false false true 435 130.5 32.91 12.19 0 32919 2025 2025-11-26 2025-03-10 true false false true 135 40.5 10.25 12.19 0 32920 2025 2025-09-10 2025-08-13 true false false true 559 167.7 39.95 12.16 0 32921 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32922 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.81 5.64 226.07 32923 2000 2000-01-01 2004-07-05 true false false false 126.42 37.92 15.33 5.64 0 32924 2004 2004-07-05 2004-07-05 true false false false 255.6 76.68 29.84 5.64 367.76 32925 2004 2004-07-05 2004-07-05 true false false false 264.18 79.25 32.03 5.64 0 32926 2004 2004-07-05 2004-07-05 true false false false 6.36 10.68 -0.03 5.64 22.65 32927 2004 2004-07-05 2004-07-05 true false false false 1895.14 568.54 229.79 5.64 0 32928 2004 2004-07-05 2004-07-05 true false false false 227.75 68.33 27.62 5.64 0 32929 2004 2004-07-05 2004-07-05 true false false false 131.11 39.33 14.42 5.64 190.5 32930 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.66 13.32 0 32931 2025 2025-11-26 2025-04-28 true false false true 137 41.1 10.36 12.19 0 32932 2026-03-24 true false false false 30 17.7 1.73 11.55 0 32933 2004 2004-07-05 2004-07-05 true false false false 28.39 8.51 3.44 5.64 0 32934 2004 2004-07-05 2004-07-05 true false false false 278.21 100.87 29.16 5.64 0 32935 2004 2004-07-05 2004-07-05 true false false false 855.99 256.8 103.79 5.64 1222.22 32936 2004 2004-07-05 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 32937 2014 2014-02-25 2004-07-05 true false false false 690.54 207.16 81.14 5.64 0 32938 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 32939 2004 2004-07-05 2004-07-05 true false false false 11.36 28.2 1.33 5.64 46.53 32940 2004 2004-07-05 2004-07-05 true false false false 528.51 158.55 64.09 5.64 756.79 32941 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.14 11.55 0 32942 2025 2025-09-10 2025-08-13 true false false false 193 57.9 13.79 12.16 0 32943 2025 2025-09-10 2025-08-13 true false false true 792 237.6 56.6 12.16 0 32944 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32945 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.08 5.64 0 32946 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 32947 2004 2004-07-05 2004-07-05 true false false false 81.86 24.56 9.92 5.64 0 32948 2004 2004-07-05 2004-07-05 true false false false 34.15 17.74 3.13 5.64 60.66 32949 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 32950 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 32951 2004 2004-07-05 2004-07-05 true false false false 105.87 31.77 12.84 5.64 156.12 32952 2004 2004-07-05 2004-07-05 true false false false 328.08 98.42 39.45 5.64 0 32953 2004 2004-07-05 2004-07-05 true false false false 0 250.53 5.64 0 32954 2005 2005-11-03 2005-10-05 true false false false 214.98 64.49 30.91 0 310 32955 2026-03-11 true false false false 10 3 0.82 11.55 0 32956 2025 2025-11-26 2025-07-04 true false false true 432 129.6 32.68 12.19 0 32957 2004 2004-07-05 2004-07-05 true false false false 49.15 14.75 5.96 5.64 75.5 32958 2004 2004-07-05 2004-07-05 true false false false 102.22 30.67 13.8 5.64 152.33 32959 2004 2004-07-05 2004-07-05 true false false false 10.5 85.42 1.27 5.64 0 32960 2000 2000-01-01 2004-07-05 true false false false 0.18 20.5 0.02 5.64 26.34 32961 2000 2000-01-01 2004-07-05 true false false false 56.84 17.06 6.89 5.64 86.43 32962 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 32963 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.9 5.64 0 32964 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.53 13.32 0 32965 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 32966 2000 2000-01-01 2004-07-05 true false false false 20.32 6.09 2.46 5.64 34.51 32967 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 32968 2026-03-24 true false false true 215 64.5 6.86 11.55 0 32969 2026-02-10 true false false true 116 34.8 3.57 11.55 0 32970 2026-03-24 true false false true 285 85.5 13.81 11.55 0 32971 2000 2000-01-01 2004-07-05 true false false false 507.21 152.16 60.72 5.64 0 32972 2025 2025-09-10 2025-08-13 true false false true 212 63.6 15.17 12.16 0 32973 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 59.94 32974 2000 2000-01-01 2004-07-05 true false false false 584.58 175.38 70.88 5.64 0 32975 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 32976 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 32977 2025 2025-11-26 2025-09-02 true false false false 565 169.8 42.77 12.19 0 32978 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.22 11.55 0 32979 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 32980 2004 2004-07-05 2004-07-05 true false false false 32.33 9.7 4.36 5.64 0 32981 2006 2006-09-29 2006-09-29 true false false false -0.01 18.79 6.11 0 32982 2025 2025-08-11 2025-06-16 true false false false 425 29.67 13.82 0 32983 2025 2025-11-26 2025-09-02 true false false true 5843 1752.9 443.47 12.19 0 32984 2025 2025-09-10 2025-08-13 true false false true 455 136.5 28.49 12.39 0 32985 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 32986 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 32987 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 32988 2004 2004-07-05 2004-07-05 true false false false 147.34 44.2 17.86 5.64 0 32989 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 32990 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 32991 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 32992 2004 2004-07-05 2004-07-05 true false false false 146.05 43.87 16.06 5.64 211.62 32993 2004 2004-07-05 2004-07-05 true false false false 120.15 36.04 16.22 5.64 178.05 32994 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 32995 2026 2026-03-27 2026-02-10 true false false true 4807 1442.1 348.43 1 0 32996 2026 2026-02-20 2026-02-10 true false false true 251 75.3 20.04 11.41 0 32997 2025 2025-09-10 2025-08-13 true false false true 455 136.5 20.35 12.39 0 32998 2004 2004-07-05 2004-07-05 true false false false 93.2 35.15 9.65 5.64 0 32999 2025 2025-09-10 2025-08-13 true false false true 331 99.3 23.66 15.38 0 33000 2025 2025-09-10 2025-08-13 true false false true 3759 1127.7 268.62 12.16 0 33001 2000 2000-01-01 2004-07-05 true false false false 205.82 61.75 24.95 5.64 0 33002 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 33003 2000 2000-01-01 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 33004 2010 2010-11-19 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 33005 2004 2004-07-05 2004-07-05 true false false false 81.18 24.36 9.84 5.64 121.02 33006 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 33007 2004 2004-07-05 2004-07-05 true false false false 340.46 102.14 41.28 5.64 0 33008 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 33009 2004 2004-07-05 2004-07-05 true false false false 2293.08 687.93 278.03 5.64 0 33010 2026-04-27 true false false false 425 35.16 11.55 0 33011 2004 2004-07-05 2004-07-05 true false false false 415.94 45.59 5.64 0 33012 2004 2004-07-05 2004-07-05 true false false false 203.42 61.03 24.67 5.64 294.76 33013 2026 2026-02-20 2026-02-10 true false false false 76 22.8 6.06 12.71 118 33014 2004 2004-10-27 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 33015 2004 2004-11-04 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 33016 2004 2004-07-05 2004-07-05 true false false false 15.05 4.51 1.82 5.64 27.02 33017 2004 2004-07-05 2004-07-05 true false false false 31.58 9.47 3.56 5.64 50.25 33018 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33019 2004 2004-07-05 2004-07-05 true false false false 24.93 7.48 3.02 5.64 0 33020 2004 2004-07-05 2004-07-05 true false false false 80.33 24.09 8.84 5.64 118.9 33021 2000 2000-01-01 2004-07-05 true false false false -0.21 17.52 2.36 5.64 0 33022 2004 2004-07-05 2004-07-05 true false false false 50.27 15.08 5.88 5.64 0 33023 2004 2004-11-02 2004-07-05 true false false false 10.58 82.86 8.07 5.64 0 33024 2026-03-24 true false false true 228 68.4 11.84 11.55 0 33025 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 33026 2026-04-27 true false false true 850 62.76 11.55 0 33027 2026 2026-03-27 2026-02-10 true false false true 251 75.3 18.19 11.41 0 33028 2025 2025-09-10 2025-08-13 true false false true 176 52.8 12.58 12.16 0 33029 2004 2004-07-05 2004-07-05 true false false false 18.43 5.53 2.24 5.64 31.84 33030 2004 2004-07-05 2004-07-05 true false false false 19.99 33.64 2.19 5.64 61.46 33031 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 33032 2004 2004-07-05 2004-07-05 true false false false 34.2 10.75 4.66 5.64 55.25 33033 2004 2004-07-05 2004-07-05 true false false false 131.51 39.45 15.95 5.64 192.55 33034 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 33035 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 0 33036 2004 2004-07-05 2004-07-05 true false false false 70.5 21.15 9.42 5.64 0 33037 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 33038 2026 2026-05-20 2026-04-27 true false false true 1724 517.2 129.05 1 0 33039 2025 2025-11-26 2025-09-10 true false false true 138 41.4 9.23 12.19 0 33040 2026-02-10 true false false true 4807 1442.1 148.55 11.55 0 33041 2026-03-24 true false false true 346 103.8 16.88 11.55 0 33042 2026-03-11 true false false false 177 48.65 1.28 11.55 0 33043 2004 2004-07-05 2004-07-05 true false false false 29.13 8.74 3.44 5.64 0 33044 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33045 2004 2004-07-05 2004-07-05 true false false false 121.93 36.58 16.45 5.64 0 33046 2025 2025-11-26 2025-09-25 true false false true 146 43.8 11.08 12.19 0 33047 2025 2025-09-10 2025-08-13 true false false true 130 39 9.28 1.9 0 33048 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 33049 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33050 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 33051 2026 2026-04-17 2026-03-11 true false false true 72 21.6 5.06 1 100 33052 2026 2026-03-27 2026-02-10 true false false true 2848 854.4 206.45 14.25 0 33053 2025 2025-11-26 2025-09-25 true false false true 830 249 62.8 12.19 0 33054 2025 2025-11-26 2025-09-25 true false false true 830 249 55.42 12.19 0 33055 2026-04-27 true false false true 1619 119.56 11.55 0 33056 2025 2025-11-26 2025-09-25 true false false true 607 182.1 40.56 12.19 0 33057 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 33058 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 33059 2004 2004-07-05 2004-07-05 true false false false 62.03 18.6 7.51 5.64 93.78 33060 2025 2025-09-10 2025-08-13 true false false false 117 35.1 7.31 12.16 0 33061 2004 2004-07-05 2004-07-05 true false false false 119.19 35.76 15.87 5.64 176.46 33062 2004 2004-07-05 2004-07-05 true false false false 118.83 41.34 12.6 5.64 178.41 33063 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 33064 2004 2004-07-05 2004-07-05 true false false false 1284.15 385.25 155.69 5.64 309.26 33065 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 33066 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 33067 2025 2025-11-26 2025-09-25 true false false true 901 270.3 68.2 12.19 0 33068 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 0 33069 2026 2026-05-20 2026-04-27 true false false true 221 66.3 16.55 11.17 0 33070 2026 2026-03-31 2026-03-11 true false false false 0 159.3 2.17 11.55 173 33071 2025 2025-09-10 2025-08-13 true false false true 120 36 8.56 12.16 0 33072 2004 2004-07-05 2004-07-05 true false false false 44.58 13.38 5.45 5.64 0 33073 2004 2004-07-05 2004-07-05 true false false false 11.65 3.49 1.41 5.64 0 33074 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33075 2004 2004-07-05 2004-07-05 true false false false 91.62 27.56 10.07 5.64 0 33076 2026 2026-02-20 2026-02-10 true false false false 193 57.9 15.41 12.71 0 33077 2026 2026-04-17 2026-03-19 true false false false 531 159.3 40.64 11.41 742 33078 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 33079 2025 2025-11-26 2025-10-01 false false false true 1669.27 1669.27 131.12 12.19 0 33080 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33081 2004 2004-07-05 2004-07-05 true false false false 14.39 4.32 1.66 5.64 0 33082 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33083 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 33084 2004 2004-07-05 2004-07-05 true false false false 135.08 40.53 16.38 5.64 197.63 33085 2004 2004-07-05 2004-07-05 true false false false 55.04 25.96 6.68 5.64 93.32 33086 2004 2004-07-05 2004-07-05 true false false false 321.7 96.52 35.39 5.64 459.25 33087 2026 2026-05-20 2026-03-24 true false false true 1634 490.2 122.3 13.47 0 33088 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 33089 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 0 33090 2004 2004-07-05 2004-07-05 true false false false 53.93 16.18 6.54 5.64 82.29 33091 2004 2004-07-05 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33092 2000 2000-01-01 2004-07-05 true false false false 60.85 18.31 6.69 5.64 0 33093 2004 2004-07-05 2004-07-05 true false false false 664.21 199.26 80.53 5.64 949.64 33094 2004 2004-07-05 2004-07-05 true false false false 85.48 25.64 9.4 5.64 0 33095 2004 2004-07-05 2004-07-05 true false false false 183.34 55 22.23 5.64 0 33096 2004 2004-07-05 2004-07-05 true false false false 36.86 11.06 4.47 5.64 58.03 33097 2004 2004-07-05 2004-07-05 true false false false 16.87 5.1 1.85 5.64 29.46 33098 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33099 2000 2000-01-01 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33100 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 33101 2004 2004-07-05 2004-07-05 true false false false 241.45 72.44 29.27 5.64 0 33102 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 33103 2004 2004-07-05 2004-07-05 true false false false 1974.37 592.31 239.39 5.64 0 33104 2004 2004-07-05 2004-07-05 true false false false 52.92 15.88 5.82 5.64 80.26 33105 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 143.33 33106 2004 2004-07-05 2004-07-05 true false false false 0.41 27.23 0.05 5.64 33.33 33107 2004 2004-07-05 2004-07-05 true false false false 357.91 107.37 43.39 5.64 514.31 33108 2025 2025-09-10 2025-08-13 true false false true 302 90.6 21.58 13.44 428 33109 2004 2004-07-05 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 33110 2004 2004-07-05 2004-07-05 true false false false 36.17 10.85 4.39 5.64 57.05 33111 2004 2004-07-05 2004-07-05 true false false false 20.66 6.2 2.5 5.64 35 33112 2004 2004-07-05 2004-07-05 true false false false 131.1 39.33 15.89 5.64 191.96 33113 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.41 5.64 33.89 33114 2026 2026-02-20 2026-02-10 true false false true 768 230.4 61.29 11.17 0 33115 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 33116 2025 2025-11-26 2025-10-06 true false false true 284 85.2 18.97 12.19 0 33117 2026-03-24 true false false true 638 191.4 30.37 11.55 0 33118 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33119 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33120 2025 2025-11-26 2025-11-04 true false false false 2009 903.9 152.47 12.19 0 33121 2020 2020-10-15 2019-06-06 true false false true 729 218.7 11.56 8.75 0 33122 2025 2025-09-10 2025-08-13 true false false true 405 121.5 28.94 13.44 0 33123 2004 2004-07-05 2004-07-05 true false false false 414.47 124.34 50.25 5.64 0 33124 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 33125 2004 2004-07-05 2004-07-05 true false false false 48.38 14.57 5.31 5.64 73.9 33126 2004 2004-07-05 2004-07-05 true false false false 42.43 13.69 4.59 5.64 66.35 33127 2004 2004-07-05 2004-07-05 true false false false 20.04 6.02 2.43 5.64 34.13 33128 2005 2005-08-24 2004-07-05 true false false false 140.93 42.28 17.09 5.64 205.94 33129 2000 2000-01-01 2004-07-05 true false false false 77.32 23.2 9.39 5.64 0 33130 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 33131 2004 2004-07-05 2004-07-05 true false false false 19.54 5.86 2.37 5.64 33.41 33132 2025 2025-11-26 2025-08-08 true false false true 5086 1525.8 386 11.55 0 33133 2025 2025-11-26 2025-03-17 true false false true 607 182.1 45.95 12.19 0 33134 2004 2004-07-06 2004-07-05 true false false false 38.51 11.55 4.67 5.64 0 33135 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 33136 2004 2004-07-05 2004-07-05 true false false false 98.22 29.47 11.91 5.64 145.24 33137 2004 2004-12-03 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 33138 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33139 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 33140 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 33141 2000 2000-01-01 2004-07-05 true false false false 196.86 59.05 23.87 5.64 0 33142 2004 2004-07-05 2004-07-05 true false false false 32.88 9.86 3.62 5.64 0 33143 2004 2004-07-05 2004-07-05 true false false false 233.45 70.04 31.17 5.64 340.3 33144 2004 2004-07-05 2004-07-05 true false false false 14.12 4.23 1.83 5.64 0 33145 2004 2004-07-05 2004-07-05 true false false false 342.99 102.89 41.59 5.64 0 33146 2004 2004-07-05 2004-07-05 true false false false 57.2 17.16 6.62 5.64 0 33147 2004 2004-12-14 2004-07-05 true false false false 67.79 20.34 7.98 5.64 0 33148 2004 2004-07-05 2004-07-05 true false false false 15.99 4.8 1.94 5.64 28.37 33149 2004 2004-07-05 2004-07-05 true false false false 75.77 22.73 9.18 5.64 113.32 33150 2004 2004-07-05 2004-07-05 true false false false 76.04 22.82 9.21 5.64 113.71 33151 2004 2004-07-05 2004-07-05 true false false false 174.39 108.72 21.14 5.64 309.89 33152 2006 2006-01-09 2004-07-05 true false false false 164.7 49.41 19.98 5.64 0 33153 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 33154 2004 2004-07-05 2004-07-05 true false false false 137.39 41.21 16.66 5.64 0 33155 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 11.55 0 33156 2004 2004-07-05 2004-07-05 true false false false 12.44 3.74 1.51 5.64 23.33 33157 2004 2004-07-05 2004-07-05 true false false false 50.33 15.1 5.99 5.64 77.06 33158 2004 2004-07-05 2004-07-05 true false false false 16.66 5.04 2.26 5.64 0 33159 2005 2005-02-15 2004-07-05 true false false false 398.87 181.63 45.52 5.64 0 33160 2004 2004-07-05 2004-07-05 true false false false 170.4 51.12 22.21 5.64 0 33161 2005 2005-01-18 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 33162 2004 2004-07-05 2004-07-05 true false false false 166.92 50.07 20.24 5.64 242.87 33163 2025 2025-09-10 2025-08-13 true false false false 162 56.65 9.66 12.39 241 33164 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33165 2004 2004-12-30 2004-07-05 true false false false 53.82 16.15 6.52 5.64 82.13 33166 2004 2004-07-05 2004-07-05 true false false false 99.13 29.74 12.02 5.64 146.53 33167 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 7.87 5.64 0 33168 2004 2004-07-05 2004-07-05 true false false false 16.59 4.98 2.01 5.64 29.22 33169 2004 2004-07-05 2004-07-05 true false false false 222.96 282.1 27.04 5.64 0 33170 2004 2004-07-05 2004-07-05 true false false false 27.53 8.26 3.03 5.64 44.46 33171 2004 2004-07-05 2004-07-05 true false false false 292.53 87.75 34.85 5.64 420.77 33172 2004 2004-07-05 2004-07-05 true false false false 208.62 62.59 25.3 5.64 0 33173 2025 2025-09-10 2025-08-13 true false false false 0 57.9 1.21 12.39 72 33174 2004 2004-07-05 2004-07-05 true false false false 85.77 26.97 9.95 5.64 128.33 33175 2025 2025-09-10 2025-08-13 true false false true 525 157.5 22.45 12.39 717 33176 2004 2004-07-05 2004-07-05 true false false false 160.8 48.24 19.5 5.64 0 33177 2004 2004-07-05 2004-07-05 true false false false 866.58 259.97 95.33 5.64 0 33178 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 33179 2004 2004-07-05 2004-07-05 true false false false 186.34 55.9 22.59 5.64 0 33180 2004 2004-07-05 2004-07-05 true false false false 16.09 6.38 1.88 5.64 0 33181 2004 2004-07-05 2004-07-05 true false false false -0.22 16.24 7.11 5.64 28.77 33182 2004 2004-12-03 2004-07-05 true false false false 2.81 22.83 2.21 5.64 0 33183 2025 2025-09-10 2025-08-13 true false false false 16 4.8 1.15 12.16 34 33184 2025 2025-09-10 2025-08-13 true false false true 683 204.9 48.81 13.44 0 33185 2004 2004-07-05 2004-07-05 true false false false 29.33 8.8 3.56 5.64 47.33 33186 2004 2004-07-05 2004-07-05 true false false false 155.99 46.8 17.16 5.64 225.59 33187 2004 2004-07-05 2004-07-05 true false false false 129.69 38.9 15.73 5.64 0 33188 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 33189 2000 2000-01-01 2004-07-05 true false false false 272.83 30.01 5.64 0 33190 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 33191 2004 2004-07-05 2004-07-05 true false false false 23.61 18.71 2.33 5.64 50.29 33192 2000 2000-01-01 2004-07-05 true false false false 528.39 158.51 64.07 5.64 0 33193 2004 2004-07-05 2004-07-05 true false false false 26.25 7.88 3.18 5.64 42.95 33194 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 33195 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.23 11.55 0 33196 2026 2026-02-20 2026-02-10 true false false false 0 49.2 0.01 11.17 60 33197 2025 2025-09-10 2025-08-13 true false false false 2915 874.5 208.28 1.9 0 33198 2004 2004-07-05 2004-07-05 true false false false 11.81 3.55 1.43 5.64 0 33199 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 33200 2010 2010-05-24 2004-07-05 true false false false 137.85 94.18 14.29 5.64 0 33201 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 33202 2004 2004-07-05 2004-07-05 true false false false 670.53 201.16 81.3 5.64 0 33203 2025 2025-09-10 2025-08-13 true false false false 1538 461.4 68.77 25.75 0 33204 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33205 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 33206 2004 2004-07-05 2004-07-05 true false false false 194.54 58.36 21.58 5.64 0 33207 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 33208 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 33209 2026 2026-03-27 2026-02-10 true false false false 17 5.1 1.23 11.41 0 33210 2026 2026-04-17 2026-03-11 true false false true 644 193.2 47.27 1 0 33211 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.97 5.64 0 33212 2025 2025-03-14 2024-09-05 true false false true 380 114 23.41 13.32 0 33213 2026-03-24 true false false false 839 251.7 42.33 11.55 0 33214 2026-02-10 true false false false 0 9.66 11.55 0 33215 2026 2026-02-27 2025-11-26 true false false true 1773 531.9 142.1 11.17 0 33216 2004 2004-07-05 2004-07-05 true false false false 2.79 21.11 1.78 5.64 31.32 33217 2000 2000-01-01 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 33218 2026-02-10 true false false false 17 5.1 0.54 11.55 0 33219 2026-03-24 true false false true 441 132.3 13.64 11.55 0 33220 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 33221 2004 2004-07-05 2004-07-05 true false false false 3.54 13.71 0.36 5.64 23.25 33222 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 43.98 33223 2005 2005-02-01 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 33224 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 33225 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 33226 2004 2004-07-05 2004-07-05 true false false false 17.95 5.38 2.18 5.64 31.15 33227 2000 2000-01-01 2004-07-05 true false false false 187.57 56.27 20.63 5.64 270.11 33228 2026-03-24 true false false true 1821 546.3 88.82 11.55 0 33229 2004 2004-07-05 2004-07-05 true false false false 403.05 120.91 48.87 5.64 0 33230 2025 2025-11-27 2025-11-27 true false false false -373 -111.9 -373 33231 2025 2025-12-17 2025-05-12 false false false true 6540.66 6540.66 521.48 1.8 0 33232 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 33233 2025 2025-09-10 2025-08-13 true false false true 626 187.8 44.73 12.16 0 33234 2004 2004-07-05 2004-07-05 true false false false 244.55 73.37 29.64 5.64 0 33235 2026-03-24 true false false true 188 56.4 9.19 11.55 0 33236 2000 2000-01-01 2004-07-05 true false false false 79.49 23.84 9.64 5.64 0 33237 2004 2004-07-05 2004-07-05 true false false false 159.26 47.78 19.31 5.64 0 33238 2004 2004-10-20 2004-07-05 true false false false 12.86 3.86 1.56 5.64 23.92 33239 2004 2004-07-05 2004-07-05 true false false false 12.29 3.69 1.49 5.64 23.11 33240 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 33241 2004 2004-07-05 2004-07-05 true false false false 16.01 4.8 1.94 5.64 28.39 33242 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33243 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 33244 2022 2022-11-15 2020-04-10 true false false true 656 196.8 14.93 8.75 0 33245 2022 2022-11-15 2022-10-07 true false false false 328 98.4 6.43 0 33246 2025 2025-11-26 2025-08-13 true false false false 294 139.86 22.3 11.55 0 33247 2025 2025-11-27 2025-11-27 true false false false -910 -273 -910 33248 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 33249 2004 2004-10-07 2004-10-07 true false false false 150.46 45.14 12.22 5.64 213.46 33250 2025 2025-09-10 2025-08-13 true false false true 3952 1185.6 247.32 11.79 0 33251 2022 2022-11-14 2022-11-04 true false false false 22 6.6 0.43 0 33252 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 33253 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 33254 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 33255 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33256 2000 2000-01-01 2004-07-05 true false false false 17.59 5.27 2.13 5.64 0 33257 2000 2000-01-01 2004-07-05 true false false false 54.43 16.33 6.6 5.64 0 33258 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.74 5.64 0 33259 2025 2025-03-14 2026-02-10 true false false true 140 8.66 11.55 0 33260 2004 2004-07-05 2004-07-05 true false false false 162.58 48.78 19.72 5.64 236.72 33261 2004 2004-07-05 2004-07-05 true false false false 11.93 3.58 1.58 5.64 0 33262 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33263 2004 2004-09-02 2004-07-05 true false false false 20.23 6.07 2.46 5.64 0 33264 2004 2004-07-05 2004-07-05 true false false false 34.32 10.29 4.16 5.64 0 33265 2025 2025-09-10 2025-08-13 true false false false 2403 720.9 107.45 11.79 0 33266 2004 2004-07-05 2004-07-05 true false false false 3247.21 974.15 393.72 5.64 0 33267 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33268 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 33269 2026 2026-04-17 2026-03-11 true false false true 241 72.3 17.84 21.35 0 33270 2004 2004-07-05 2004-07-05 true false false false 76.69 23.01 9.3 5.64 114.64 33271 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 33272 2004 2004-12-03 2004-07-05 true false false false 123.21 67.33 13.55 5.64 0 33273 2004 2004-07-05 2004-07-05 true false false false 40.43 12.13 4.9 5.64 0 33274 2025 2025-11-27 2025-11-27 true false false false -379 -113.7 -379 33275 2025 2025-03-14 2024-09-05 true false false true 380 114 20.03 13.32 0 33276 2026-02-10 true false false false 0 4.83 0.03 11.55 0 33277 2026-03-24 true false false false 759 227.7 36.97 11.55 0 33278 2025 2025-09-10 2025-08-13 true false false true 203 60.9 12.69 12.16 0 33279 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 29.08 33280 2006 2006-03-29 2004-07-05 true false false false 62.94 19.93 8.59 5.64 97 33281 2004 2004-07-05 2004-07-05 true false false false 86.43 25.93 9.93 5.64 127.93 33282 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 33283 2004 2004-07-05 2004-07-05 true false false false 210.78 63.23 25.56 5.64 305.21 33284 2004 2004-07-05 2004-07-05 true false false false 73.48 22.05 8.91 5.64 110.08 33285 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 33286 2004 2004-07-05 2004-07-05 true false false false 308.4 92.52 37.39 5.64 0 33287 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 33288 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 33289 2026 2026-03-27 2026-03-24 true false false false 386 115.8 31.43 11.41 545 33290 2025 2025-11-26 2025-02-26 true false false false 256 14.77 11.55 0 33291 2026 2026-04-17 2026-03-11 true false false false 683 204.9 47.99 11.41 0 33292 2025 2025-11-26 2025-02-26 true false false true 227 10.56 11.55 0 33293 2026-02-10 true false false true 140 11.12 11.55 0 33294 2026-03-24 true false false false 772 231.6 23.86 11.55 0 33295 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.6 12.16 0 33296 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 33297 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 33298 2004 2004-07-05 2004-07-05 true false false false 77.09 23.13 9.35 5.64 115.21 33299 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 33300 2005 2005-09-27 2004-07-05 true false false false 11.61 3.48 1.28 0 0 33301 2025 2025-11-26 2025-09-23 true false false true 279 19.5 11.55 0 33302 2004 2004-07-05 2004-07-05 true false false false 13.81 4.14 1.68 5.64 0 33303 2025 2025-11-27 2025-09-15 true false false false 514 154.2 23.46 12.16 0 33304 2025 2025-11-27 2025-09-15 true false false false 465 139.5 26.8 12.16 0 33305 2025 2025-11-27 2025-09-10 true false false false 450.66 135.2 25.98 12.16 0 33306 2026 2026-04-17 2026-03-11 true false false true 123 36.9 8.85 12.92 0 33307 2026-02-10 true false false false 0 11.55 0 33308 2026-04-28 true false false false 0 9.72 0.03 11.55 0 33309 2026 2026-03-27 2026-03-24 true false false false 72 21.6 5.22 1 100 33310 2004 2004-07-05 2004-07-05 true false false false 232.52 69.76 28.19 5.64 0 33311 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.56 12.16 0 33312 2004 2004-07-05 2004-07-05 true false false false 11.96 3.58 1.45 5.64 0 33313 2004 2004-07-05 2004-07-05 true false false false 18.99 5.7 2.3 5.64 32.63 33314 2004 2004-07-05 2004-07-05 true false false false 308.5 92.55 37.4 5.64 444.09 33315 2000 2000-01-01 2004-07-05 true false false false 621.57 186.47 75.36 5.64 0 33316 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.39 5.64 0 33317 2004 2004-07-05 2004-07-05 true false false false 24.02 7.2 2.91 5.64 0 33318 2004 2004-07-05 2004-07-05 true false false false 48.93 14.68 5.81 5.64 0 33319 2004 2004-07-05 2004-07-05 true false false false 84.02 29.18 11.67 5.64 130.51 33320 2000 2000-01-01 2004-07-05 true false false false 29.9 8.97 3.62 5.64 0 33321 2025 2025-11-27 2025-09-25 true false false true 559 32.24 22.42 0 33322 2025 2025-11-27 2025-08-19 true false false true 18 5.4 0.88 1.9 26 33323 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 33324 2025 2025-11-26 2025-09-23 true false false true 2244 170.32 11.55 0 33325 2026-03-11 true false false true 240 12.46 12.19 0 33326 2026 2026-02-20 2026-02-10 true false false false 32 9.6 2.55 11.41 56 33327 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 33328 2000 2000-01-01 2004-07-05 true false false false 22.84 7.6 2.45 5.64 38.53 33329 2004 2004-07-05 2004-07-05 true false false false 22.91 6.88 2.74 5.64 38.17 33330 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.25 5.64 90.63 33331 2004 2004-07-05 2004-07-05 true false false false 348.55 104.56 38.34 5.64 497.09 33332 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 33333 2004 2004-07-05 2004-07-05 true false false false 31.3 9.4 4.22 5.64 0 33334 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 33335 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.39 0 33336 2026 2026-04-28 2026-04-28 true false false false -1159 -318.7 -1159 33337 2025-08-13 true false false false 3 0.22 11.55 0 33338 2025 2025-11-26 2025-09-23 true false false true 1674 127.03 11.55 0 33339 2025 2025-09-10 2025-08-13 true false false false 38 11.4 2.72 12.39 0 33340 2004 2004-12-03 2004-07-05 true false false false 190.25 57.07 23.07 5.64 276.03 33341 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 33342 2025 2025-11-26 2025-09-23 true false false true 1674 126.67 11.55 0 33343 2004 2004-07-05 2004-07-05 true false false false 153.51 46.05 18.6 5.64 223.8 33344 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33345 2004 2004-07-05 2004-07-05 true false false false 181.31 95.45 22.44 5.64 0 33346 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33347 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33348 2004 2004-07-05 2004-07-05 true false false false 42.99 12.89 4.89 5.64 0 33349 2004 2004-07-05 2004-07-05 true false false false 22.4 6.72 2.72 5.64 0 33350 2004 2004-07-05 2004-07-05 true false false false 28.34 7.62 5.64 41.6 33351 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 33352 2025 2025-11-27 2025-08-19 true false false true 993 297.9 57.25 1.9 0 33353 2025 2025-11-27 2025-09-15 true false false true 57 17.1 2.77 12.16 89 33354 2025 2025-11-27 2025-09-10 true false false true 2450 735 141.26 12.16 3338 33355 2025 2025-11-27 2025-09-15 true false false true 322 96.6 15.71 24.74 0 33356 2026-03-24 true false false true 1244 373.2 60.73 11.55 0 33357 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.21 0 33358 2004 2004-07-05 2004-07-05 true false false false 215.26 64.57 26.25 5.64 0 33359 2025 2025-11-27 2025-09-15 true false false false 129 38.7 3.97 12.16 184 33360 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 33361 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 12.16 85 33362 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.32 0 33363 2026 2026-02-20 2026-02-10 true false false false 670 201 53.5 11.17 936 33364 2004 2004-07-05 2004-07-05 true false false false 16.03 4.81 1.94 5.64 28.42 33365 2004 2004-07-05 2004-07-05 true false false false 664.45 199.33 80.57 5.64 949.99 33366 2024 2024-11-19 2026-04-28 true false false true 132 39.6 7.26 11.55 0 33367 2026-03-24 true false false false 168 8.42 11.55 0 33368 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 33369 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.53 1.9 0 33370 2025 2025-11-27 2025-09-15 true false false true 349 104.7 20.11 12.16 486 33371 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 33372 2004 2004-07-05 2004-07-05 true false false false 121.82 36.54 15.06 5.64 0 33373 2004 2004-07-05 2004-07-05 true false false false 56.19 16.86 6.81 5.64 0 33374 2004 2004-07-05 2004-07-05 true false false false 46.32 13.9 5.8 5.64 71.66 33375 2025 2025-09-10 2025-08-13 true false false true 88 26.4 5.5 15.38 135 33376 2004 2004-07-05 2004-07-05 true false false false 190.22 57.07 23.07 5.64 276 33377 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 33378 2022 2022-11-15 2022-09-01 true false false true 19 5.7 0.26 0 33379 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 33380 2026 2026-04-17 2026-03-11 true false false true 217 65.1 15.25 11.17 0 33381 2000 2000-01-01 2004-07-05 true false false false 13.73 4.12 1.66 5.64 0 33382 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 0 33383 2026-03-24 true false false false 0 11.55 0 33384 2026 2026-02-20 2026-02-10 true false false false 408 122.4 32.57 23.67 0 33385 2004 2004-07-05 2004-07-05 true false false false 22.24 6.67 2.45 5.64 37 33386 2004 2004-07-05 2004-07-05 true false false false 20.45 6.13 2.25 5.64 34.47 33387 2025 2025-09-10 2025-08-13 true false false true 88 26.4 3.93 15.38 134 33388 2004 2004-07-05 2004-07-05 true false false false 23.58 7.07 2.86 5.64 39.15 33389 2004 2004-07-05 2004-07-05 true false false false 84.1 25.23 10.2 5.64 125.17 33390 2004 2004-07-05 2004-07-05 true false false false 98.35 29.5 11.92 5.64 0 33391 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 33392 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 1.9 345 33393 2025 2025-11-27 2025-08-19 true false false true 1684 505.2 97.11 1.9 0 33394 2025 2025-11-27 2025-08-19 true false false true 424 127.2 24.43 12.16 0 33395 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 33396 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 33397 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.69 5.64 75.3 33398 2004 2004-07-05 2004-07-05 true false false false 843.02 252.9 98.07 5.64 0 33399 2004 2004-07-05 2004-07-05 true false false false 22.78 6.83 2.76 5.64 0 33400 2025 2025-09-10 2025-08-08 true false false true 3192 957.6 228.12 12.16 0 33401 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 33402 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.64 0 33403 2025 2025-11-27 2025-08-19 true false false true 8141 2442.3 471.11 12.16 0 33404 2004 2004-07-05 2004-07-05 true false false false 1491.99 447.6 179.95 5.64 0 33405 2000 2000-01-01 2004-07-05 true false false false 322.81 96.85 39.14 5.64 0 33406 2025 2025-09-10 2025-08-13 true false false false 125.79 37.8 8.26 12.16 184 33407 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.35 0 33408 2025 2025-09-10 2026-02-10 true false false true 3169 950.7 226.46 11.55 0 33409 2004 2004-07-05 2004-07-05 true false false false 181.58 55.72 22.02 5.64 0 33410 2004 2004-07-05 2004-07-05 true false false false 327.95 98.42 36.07 5.64 0 33411 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 33412 2004 2004-07-05 2004-07-05 true false false false 277.13 83.14 33.61 5.64 0 33413 2000 2000-01-01 2004-07-05 true false false false 276.04 199.02 28.14 5.64 0 33414 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 33415 2004 2004-07-05 2004-07-05 true false false false 742.92 222.87 89.11 5.64 0 33416 2026-03-24 true false false true 133 39.9 6.47 11.55 0 33417 2026 2026-02-27 2025-11-26 true false false false 1783 534.9 142.9 11.17 0 33418 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 33419 2025 2025-11-27 2025-09-01 true false false true 1030 309 59.61 13.32 0 33420 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 33421 2025 2025-09-10 2025-08-13 true false false false 127 38.1 9.07 13.44 0 33422 2004 2004-07-05 2004-07-05 true false false false 765.4 229.62 92.81 5.64 1093.47 33423 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 33424 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 33425 2004 2004-07-05 2004-07-05 true false false false 89.77 26.93 10.88 5.64 0 33426 2026-02-10 true false false false 26.39 3.81 11.55 0 33427 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 159.9 33428 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 33429 2004 2004-07-05 2004-07-05 true false false false 19.22 5.77 2.11 5.64 32.74 33430 2004 2004-07-05 2004-07-05 true false false false 53.12 15.93 6.43 5.64 0 33431 2004 2004-07-05 2004-07-05 true false false false 99.24 29.78 11.65 5.64 0 33432 2004 2004-07-05 2004-07-05 true false false false 79.46 23.83 9.64 5.64 118.57 33433 2004 2004-07-05 2004-07-05 true false false false 613.81 184.14 74.43 5.64 878.02 33434 2025 2025-11-27 2025-09-15 true false false true 840 252 40.97 13.36 0 33435 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 33436 2025 2025-11-27 2025-08-19 true false false true 1138 341.4 65.59 1.9 0 33437 2025 2025-11-27 2025-08-19 true false false true 435 130.5 25.07 12.16 0 33438 2025 2025-11-27 2025-08-19 true false false true 406 121.8 23.41 12.16 0 33439 2025 2025-11-27 2025-09-15 true false false false 33 9.9 1.9 12.16 0 33440 2025 2025-09-10 2025-08-13 true false false true 253 75.9 15.83 13.44 0 33441 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 33442 2004 2004-07-05 2004-07-05 true false false false 10.04 19.9 1.22 5.64 0 33443 2004 2004-07-05 2004-07-05 true false false false 119.35 37.46 12.99 5.64 0 33444 2004 2004-07-05 2004-07-05 true false false false 15.92 5.43 2.2 5.64 29.19 33445 2025 2025-11-27 2025-09-23 true false false false 363 108.9 20.92 12.16 0 33446 2026-02-10 true false false true 497 149.1 15.35 11.55 0 33447 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 33448 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 33449 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 33450 2004 2004-07-05 2004-07-05 true false false false 190.22 23.07 5.64 218.93 33451 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.82 1.9 0 33452 2025 2025-11-27 2025-09-15 true false false true 57 17.1 1.75 12.16 88 33453 2025 2025-11-27 2025-09-29 true false false true 372 111.6 21.45 14.47 505 33454 2025 2025-11-27 2025-09-10 true false false true 104 31.2 5.98 12.16 153 33455 2025 2025-11-27 2025-09-15 true false false false 65 19.5 3.74 12.16 100 33456 2025 2025-11-27 2025-09-26 true false false true 107 32.1 6.17 13.32 0 33457 2025 2025-09-15 2025-07-30 true false false false 81 5.81 12.16 0 33458 2025 2025-09-15 2025-07-30 true false false false 81 5.09 12.16 0 33459 2026 2026-03-27 2026-03-11 true false false false 54 16.2 4.39 12.71 87 33460 2025 2025-06-16 2026-04-28 true false false true 132 39.6 8.8 11.55 0 33461 2026-03-24 true false false true 133 36.55 0.96 11.55 0 33462 2026-03-24 true false false true 186 55.8 9.08 11.55 0 33463 2025 2025-11-13 2025-11-27 true false false true 268 80.4 20.19 11.55 380 33464 2004 2004-07-05 2004-07-05 true false false false 0.41 39.94 0.05 5.64 0 33465 2025 2025-09-15 2025-07-18 true false false true 52 3.72 12.16 0 33466 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33467 2025 2025-09-15 2025-08-04 true false false true 473 33.93 0.9 0 33468 2004 2004-07-05 2004-07-05 true false false false 611.36 189.67 66.72 5.64 873.39 33469 2025 2025-09-15 2025-07-30 true false false false 50 15 2.99 1.9 0 33470 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 33471 2024 2024-11-21 2024-05-28 true false false false 223 66.9 12.75 11.55 0 33472 2004 2004-07-05 2004-07-05 true false false false 2309.3 692.78 280 5.64 0 33473 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.28 1.9 0 33474 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.25 5.64 43.73 33475 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 36.08 33476 2024 2024-11-21 2024-03-08 true false false true 716 214.8 32.91 0 33477 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 16.58 5.64 199.98 33478 2026-02-10 true false false true 17 4.7 0.13 11.55 0 33479 2026-03-11 true false false false 0 6 11.55 0 33480 2026-03-24 true false false true 186 55.8 5.76 11.55 0 33481 2026 2026-03-24 2026-03-24 true false false true 110 33 7.96 11.55 0 33482 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 33483 2025 2025-09-10 2025-08-13 true false false true 4034 1210.2 289.13 14.1 0 33484 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 11.41 0 33485 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 33486 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 33487 2004 2004-07-05 2004-07-05 true false false false 226.3 70.66 24.66 5.64 0 33488 2004 2004-12-23 2004-07-05 true false false false 206.52 61.96 25.04 5.64 299.16 33489 2026 2026-04-17 2026-03-11 true false false false 265 159.3 21.2 1 0 33490 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 33491 2000 2000-01-01 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 33492 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 33493 2026 2026-04-28 2026-04-28 true false false false -1159 -289.75 -1159 33494 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 33495 2026 2026-03-24 2026-03-24 true false false true 18 5.4 1.08 11.55 0 33496 2026 2026-03-27 2026-03-11 true false false true 759 227.7 61.76 1 0 33497 2025 2025-09-10 2025-07-25 true false false false 63 18.9 4.5 1.9 88 33498 2000 2000-01-01 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 33499 2004 2004-07-05 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 33500 2025 2025-09-10 2025-07-21 true false false false 486 145.8 34.75 12.39 679 33501 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 33502 2004 2004-07-05 2004-07-05 true false false false 12.4 3.72 1.5 5.64 23.26 33503 2000 2000-01-01 2004-07-05 true false false false 274.58 82.37 34.37 5.64 0 33504 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 33505 2004 2004-07-05 2004-07-05 true false false false 584.91 175.47 70.92 5.64 0 33506 2022 2022-10-19 2026-04-28 true false false true 132 39.6 1.7 8.75 0 33507 2004 2004-07-05 2004-07-05 true false false false 419.73 157.84 50.89 5.64 0 33508 2022 2022-10-19 2022-09-06 true false false true 3999 1199.7 51.67 0 33509 2007 2007-12-10 2004-07-05 true false false false 11.72 3.52 1.42 5.64 0 33510 2026-03-24 true false false false 11 3.3 0.76 11.55 0 33511 2000 2000-01-01 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 33512 2026 2026-03-27 2026-02-10 true false false true 379 113.7 27.48 11.41 532 33513 2026 2026-02-20 2026-02-10 true false false true 99 29.7 7.9 11.17 0 33514 2004 2004-07-05 2004-07-05 true false false false 101.26 30.37 12.27 5.64 0 33515 2004 2004-07-05 2004-07-05 true false false false 237.54 71.26 30.17 5.64 344.61 33516 2025 2025-09-10 2025-08-04 true false false false 114 34.2 6.78 13.82 169 33517 2004 2004-07-05 2004-07-05 true false false false 9.52 14.54 2.26 5.64 0 33518 2004 2004-07-05 2004-07-05 true false false false 12.64 3.79 1.46 5.64 23.53 33519 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 33520 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 33521 2025 2025-09-10 2025-07-31 true false false false 396 118.8 28.43 1.9 0 33522 2004 2004-07-05 2004-07-05 true false false false 510.26 153.07 59.96 5.64 0 33523 2004 2004-07-05 2004-07-05 true false false false 224.22 67.26 27.18 5.64 0 33524 2004 2004-07-05 2004-07-05 true false false false 12.29 5.63 1.82 5.64 25.38 33525 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33526 2025 2025-09-10 2025-08-04 true false false false 80 24 5.72 12.39 0 33527 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 33528 2004 2004-07-05 2004-07-05 true false false false 34.41 32.8 4.17 5.64 77.02 33529 2026 2026-04-17 2026-03-11 true false false true 322 96.6 23.65 11.17 0 33530 2026-03-24 true false false true 561 168.3 27.37 11.55 0 33531 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 33532 2025 2025-09-10 2025-08-01 true false false true 180 54 11.28 12.16 0 33533 2022 2022-11-23 2020-08-27 true false false false 130 39 3.02 8.75 0 33534 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.55 8.75 0 33535 2004 2004-07-05 2004-07-05 true false false false 500.32 150.09 60.66 5.64 0 33536 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 1 75 33537 2000 2000-01-01 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 33538 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 0 33539 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 33540 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 33541 2004 2004-07-05 2004-07-05 true false false false 211.79 63.53 25.68 5.64 306.64 33542 2004 2004-07-05 2004-07-05 true false false false 324.78 97.43 39.28 5.64 467.13 33543 2004 2004-07-05 2004-07-05 true false false false 708.83 212.65 85.94 5.64 0 33544 2004 2004-07-05 2004-07-05 true false false false 8.52 16.98 2.35 5.64 33.49 33545 2004 2004-07-05 2004-07-05 true false false false 546.7 164.01 66.29 5.64 0 33546 2026 2026-02-20 2026-02-10 true false false false 0 56.7 0.01 11.41 68 33547 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 230.61 12.16 0 33548 2025 2025-09-10 2025-08-01 true false false true 98 29.4 6.14 1.9 135 33549 2025 2025-09-10 2025-08-01 true false false false 49 14.7 1.34 1.9 67 33550 2025 2025-09-10 2025-07-31 true false false true 202 60.6 14.43 1.9 279 33551 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 33552 2025 2025-11-13 2025-08-13 true false false false 33 9.9 2.2 12.64 58 33553 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 33554 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 33555 2025 2025-09-15 2025-07-18 true false false false 504.56 151.37 36.2 12.16 704 33556 2025 2025-09-15 2025-07-18 true false false false 79 23.7 5.67 12.16 0 33557 2025 2025-09-15 2025-07-16 true false false false 278 83.4 19.94 12.16 0 33558 2025 2025-09-15 2025-07-21 true false false true 455 32.64 12.16 500 33559 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 33560 2025-08-13 true false false false 0 5.72 0.02 11.55 0 33561 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 33562 2004 2004-07-05 2004-07-05 true false false false 875.36 262.6 106.14 5.64 0 33563 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 33564 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 33565 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.88 8.75 0 33566 2025 2025-09-15 2025-07-31 true false false true 100 30 7.19 1.9 0 33567 2004 2004-07-05 2004-07-05 true false false false 13.82 4.15 1.68 5.64 25.29 33568 2004 2004-07-05 2004-07-05 true false false false 786.97 307.67 93.7 5.64 0 33569 2004 2004-07-05 2004-07-05 true false false false 38.06 11.42 4.61 5.64 59.73 33570 2004 2004-07-05 2004-07-05 true false false false 13.56 4.07 1.64 5.64 0 33571 2000 2000-01-01 2004-07-05 true false false false 365.16 109.54 44.27 5.64 0 33572 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 33573 2004 2004-07-05 2004-07-05 true false false false 162.94 48.88 18.95 5.64 0 33574 2025 2025-11-27 2025-08-13 true false false true 4068 1220.4 235.41 12.64 0 33575 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 33576 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 33577 2004 2004-07-05 2004-07-05 true false false false 78.22 23.46 9.49 5.64 116.81 33578 2005 2005-05-17 2004-07-05 true false false false 66.44 19.93 8.06 5.64 100.07 33579 2026 2026-03-27 2026-03-25 true false false true 1082 324.6 88.03 11.17 0 33580 2026 2026-04-17 2026-03-11 true false false false 52 16.5 3.99 11.41 0 33581 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 1.9 0 33582 2026 2026-03-27 2026-02-10 true false false true 20161 6048.3 1461.38 1 0 33583 2000 2000-01-01 2004-07-05 true false false false 22.44 6.73 2.72 5.64 0 33584 2004 2004-07-05 2004-07-05 true false false false 323.18 96.95 39.18 5.64 0 33585 2026-03-11 true false false true 109 32.7 3.37 11.55 0 33586 2024 2024-11-12 2024-12-05 true false false true 473 141.9 25.65 0 33587 2026 2026-02-20 2026-02-10 true false false false 1282.92 384.88 102.41 11.17 0 33588 2025 2025-11-13 2025-08-13 true false false false 33 12.42 1.61 12.64 60 33589 2004 2004-07-05 2004-07-05 true false false false 629.97 188.99 70.66 5.64 0 33590 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 15.26 0 33591 2025 2025-11-27 2025-08-13 true false false true 4034 1210.2 233.43 13.71 0 33592 2000 2000-01-01 2004-07-05 true false false false 61.15 18.35 7.42 5.64 92.56 33593 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 33594 2026 2026-04-17 2026-03-25 true false false true 1366 409.8 100.26 1 0 33595 2021 2021-06-10 2026-04-28 true false false true 131 39.3 1.73 8.75 0 33596 2004 2004-07-05 2004-07-05 true false false false 130.35 39.11 15.81 5.64 0 33597 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 33598 2021 2021-06-10 2020-05-18 true false false true 3605 1081.5 47.33 8.75 0 33599 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 1.9 0 33600 2004 2004-07-05 2004-07-05 true false false false 32.24 9.68 3.86 5.64 0 33601 2004 2004-07-05 2004-07-05 true false false false 498.16 149.44 60.4 5.64 0 33602 2004 2004-07-05 2004-07-05 true false false false 186.59 55.98 22.56 5.64 0 33603 2026 2026-04-17 2026-03-25 true false false true 910 273 66.8 11.17 0 33604 2004 2004-07-05 2004-07-05 true false false false 430.37 129.11 52.18 5.64 0 33605 2004 2004-07-05 2004-07-05 true false false false 97.05 188.23 40.79 5.64 0 33606 2004 2004-07-05 2004-07-05 true false false false 18.14 5.45 2.09 5.64 31.32 33607 2004 2004-12-01 2004-07-05 true false false false 368.24 110.47 44.65 5.64 0 33608 2005 2005-05-13 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 33609 2004 2004-07-05 2004-07-05 true false false false 98.21 29.47 11.92 5.64 145.24 33610 2020 2020-10-14 2019-05-27 true false false true 1748 524.4 25.53 8.75 0 33611 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 33612 2025 2025-09-22 2025-08-13 true false false true 177 12.8 11.55 0 33613 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 33614 2004 2004-07-05 2004-07-05 true false false false 10.91 8.1 1.87 5.64 26.52 33615 2025 2025-06-17 2026-03-25 true false false true 710 213 47.44 11.55 0 33616 2004 2004-07-05 2004-07-05 true false false false 526.27 174.95 56.47 5.64 0 33617 2004 2004-07-05 2004-07-05 true false false false 78.76 23.63 9.54 5.64 0 33618 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 33619 2000 2000-01-01 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 33620 2004 2004-07-05 2004-07-05 true false false false 566.27 169.88 70.64 5.64 0 33621 2025 2025-09-10 2025-07-31 true false false true 405 121.5 28.94 14.59 570 33622 2004 2004-07-05 2004-07-05 true false false false 46.33 13.89 5.61 5.64 71.47 33623 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33624 2004 2004-08-19 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 33625 2026 2026-03-27 2026-02-10 true false false true 123 36.9 8.91 1 0 33626 2026 2026-04-17 2026-03-11 true false false false 450 135 31.62 11.41 0 33627 2026 2026-05-20 2026-04-28 true false false true 79 23.7 5.66 1 0 33628 2004 2004-07-05 2004-07-05 true false false false 30.47 9.14 3.69 5.64 48.94 33629 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 33630 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33631 2000 2000-01-01 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33632 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.58 15.26 0 33633 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 33634 2000 2000-01-01 2004-07-05 true false false false 93.94 28.18 11.39 5.64 0 33635 2004 2004-07-05 2004-07-05 true false false false 55.64 16.69 6.12 5.64 84.09 33636 2004 2004-07-05 2004-07-05 true false false false 185.32 55.6 22.38 5.64 0 33637 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 33638 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.62 15.26 0 33639 2026 2026-03-27 2026-03-11 true false false false 0 47.4 12.33 0 33640 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 33641 2004 2004-07-05 2004-07-05 true false false false 54.17 16.31 7.32 5.64 0 33642 2026-02-10 true false false false 117 35.1 7.91 11.55 0 33643 2026-03-25 true false false true 710 213 34.63 11.55 0 33644 2026 2026-05-20 2026-04-28 true false false true 133 39.9 9.54 11.17 0 33645 2026 2026-02-11 2026-02-10 true false false false 38 3.02 11.41 52 33646 2026 2026-04-17 2026-03-11 true false false false 0 20.6 0.07 12.33 0 33647 2004 2004-07-05 2004-07-05 true false false false 194.95 58.48 21.44 5.64 0 33648 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.47 5.64 22.83 33649 2004 2004-07-05 2004-07-05 true false false false 78.87 39.86 12 5.64 0 33650 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.49 5.64 0 33651 2004 2004-11-03 2004-07-05 true false false false 0.18 46.22 0.02 5.64 52.06 33652 2000 2000-01-01 2004-07-05 true false false false 66.49 19.95 8.06 5.64 0 33653 2004 2004-07-05 2004-07-05 true false false false 13.26 3.98 1.5 5.64 24.38 33654 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 33655 2004 2004-07-05 2004-07-05 true false false false 201.24 60.37 24.39 5.64 0 33656 2026-03-25 true false false true 85 25.5 4.14 11.55 0 33657 2025-08-13 true false false false 8 2.4 0.56 11.55 0 33658 2026 2026-02-11 2026-02-10 true false false false 255.5 76.65 20.29 11.65 364 33659 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 33660 2026 2026-05-20 2026-04-28 true false false false 10430 3129 780.73 11.17 0 33661 2026-03-25 true false false true 85 25.5 2.63 11.55 0 33662 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 33663 2025 2025-11-26 2025-08-13 true false false false 411 123.3 19.58 12.19 0 33664 2004 2004-07-05 2004-07-05 true false false false 57.26 17.18 6.94 5.64 87.02 33665 2004 2004-07-05 2004-07-05 true false false false 16.68 5 2.03 5.64 29.35 33666 2004 2004-07-05 2004-07-05 true false false false 55.89 16.77 6.78 5.64 85.08 33667 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 33668 2026-03-11 true false false false 0 15.2 11.55 0 33669 2000 2000-01-01 2004-07-05 true false false false 617.24 185.17 74.84 5.64 0 33670 2005 2005-10-07 2004-07-05 true false false false 67.05 8.13 5.64 0 33671 2026 2026-02-11 2026-02-10 true false false false 23 6.9 1.83 1 33 33672 2004 2004-07-05 2004-07-05 true false false false 256.04 79.23 27.96 5.64 0 33673 2004 2004-07-05 2004-07-05 true false false false 0.21 15.37 1.3 5.64 22.52 33674 2004 2004-07-05 2004-07-05 true false false false 177.56 53.27 23.62 5.64 260.09 33675 2000 2000-01-01 2004-07-05 true false false false 439.01 172.84 44.86 5.64 0 33676 2025 2025-11-13 2025-08-13 true false false false 186 55.8 11.71 13.32 0 33677 2004 2004-07-05 2004-07-05 true false false false 26.44 7.94 3.2 5.64 43.22 33678 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 33679 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33680 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 33681 2004 2004-07-05 2004-07-05 true false false false 216.56 64.97 23.82 5.64 0 33682 2025-08-13 true false false false 0 5.58 0.03 11.55 0 33683 2026-03-25 true false false false 27 8.1 1.23 11.55 0 33684 2026 2026-05-20 2026-04-28 true false false true 294 88.2 22.02 1 0 33685 2026-03-25 true false false true 482 144.6 22 11.55 0 33686 2026-04-28 true false false false 0 11.55 0 33687 2026 2026-02-20 2026-02-10 true false false false 219 65.7 17.49 12.71 0 33688 2025 2025-11-13 2025-08-13 true false false true 310 93 20.49 13.32 0 33689 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 33690 2004 2004-07-05 2004-07-05 true false false false 15.3 4.59 1.86 5.64 27.39 33691 2026 2026-03-27 2026-03-11 true false false false 74 22.24 6.02 14.25 117 33692 2004 2004-07-05 2004-07-05 true false false false 58.35 17.5 7.47 5.64 88.96 33693 2004 2004-07-05 2004-07-05 true false false false 11.81 3.54 1.43 5.64 0 33694 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 24.36 5.64 317.89 33695 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 33696 2007 2007-05-09 2004-07-05 true false false false 63.03 18.91 7.55 5.64 95 33697 2005 2005-06-06 2004-07-05 true false false false 136.76 41.03 16.58 5.64 200.01 33698 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 33699 2026-02-10 true false false false 56 16.8 3.78 11.55 0 33700 2026-03-25 true false false false 27 8.1 1.23 11.55 0 33701 2026-03-25 true false false true 239 71.7 7.39 11.55 0 33702 2026 2026-05-20 2026-04-28 true false false false 73 21.9 5.7 11.17 0 33703 2025 2025-11-13 2025-08-13 true false false true 310 93 14.95 13.32 0 33704 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 33705 2026 2026-04-17 2026-03-11 true false false false 75 22.5 5.51 14.25 117 33706 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 33707 2004 2004-07-05 2004-07-05 true false false false 37.13 11.14 4.91 5.64 0 33708 2004 2004-07-05 2004-07-05 true false false false 319.31 95.8 38.72 5.64 0 33709 2004 2004-07-05 2004-07-05 true false false false 19.84 5.95 2.41 5.64 33.84 33710 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 33711 2004 2004-07-05 2004-07-05 true false false false 239.88 72.05 26.38 5.64 343.95 33712 2004 2004-07-05 2004-07-05 true false false false 13.66 4.1 1.5 5.64 24.9 33713 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 33714 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 33715 2026-03-25 true false false false 515 154.5 23.5 11.55 0 33716 2026-03-25 true false false true 837 251.1 25.86 11.55 0 33717 2025 2025-07-07 2025-05-14 true false false true 86 23.65 1.5 12.16 0 33718 2026 2026-02-20 2026-02-10 true false false true 193 57.9 15.41 11.17 0 33719 2004 2004-07-05 2004-07-05 true false false false 70.47 21.14 8.54 5.64 0 33720 2004 2004-07-05 2004-07-05 true false false false 16.34 4.91 1.98 5.64 28.87 33721 2000 2000-01-01 2004-07-05 true false false false 83.51 25.05 9.19 5.64 0 33722 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33723 2026-03-25 true false false true 837 251.1 40.81 11.55 0 33724 2004 2004-07-05 2004-07-05 true false false false 237.89 71.36 28.84 5.64 0 33725 2026-03-11 true false false false 0 12.3 0.04 11.55 0 33726 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 33727 2000 2000-01-01 2004-07-05 true false false false 64.25 19.28 7.79 5.64 0 33728 2026 2026-05-20 2026-04-28 true false false true 2600 780 194.63 11.17 0 33729 2025 2025-07-08 2025-04-16 true false false false 24 7.2 1.41 12.39 0 33730 2025 2025-07-07 2025-05-19 true false false true 141 42.3 9.57 12.16 0 33731 2025 2025-07-07 2025-04-23 true false false true 297 89.1 17.53 13.32 0 33732 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 0 33733 2004 2004-07-05 2004-07-05 true false false false 254.47 76.34 30.86 5.64 0 33734 2004 2004-07-05 2004-07-05 true false false false 26.71 8.01 2.96 5.64 43.32 33735 2004 2004-07-05 2004-07-05 true false false false 75.91 22.78 8.89 5.64 0 33736 2025 2025-08-11 2025-06-13 true false false true 1030 309 72.13 1.9 0 33737 2004 2004-07-05 2004-07-05 true false false false 311.87 93.56 37.81 5.64 0 33738 2004 2004-07-05 2004-07-05 true false false false 41.71 12.51 4.59 5.64 64.45 33739 2004 2004-07-05 2004-07-05 true false false false 4.5 147.46 10.76 5.64 168.36 33740 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 33741 2004 2004-07-05 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 33742 2004 2004-07-05 2004-07-05 true false false false 94.86 28.45 11.5 5.64 0 33743 2026 2026-04-17 2026-03-11 true false false false 124 37.2 9.09 1 171 33744 2026-03-25 true false false true 837 251.1 40.81 11.55 0 33745 2026 2026-05-20 2026-04-28 true false false true 160 48 11.98 11.17 0 33746 2025 2025-08-11 2025-06-26 true false false true 671 201.3 46.84 1.9 0 33747 2026 2026-04-17 2026-03-11 true false false true 6517 1955.1 478.39 11.17 0 33748 2026 2026-03-27 2026-03-11 true false false false 0 29.45 11.41 0 33749 2004 2004-07-05 2004-07-05 true false false false 340.07 102.02 41.23 5.64 488.96 33750 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 33751 2026-03-25 true false false true 837 251.1 25.86 11.55 0 33752 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 33753 2026-03-25 true false false true 145 43.5 4.46 11.55 0 33754 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 33755 2026 2026-05-20 2026-03-25 true false false true 239 71.7 17.89 11.17 0 33756 2026 2026-03-27 2026-02-10 true false false true 250 75 18.11 11.41 0 33757 2000 2000-01-01 2004-07-05 true false false false 16.22 19.89 1.93 5.64 43.68 33758 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 33759 2004 2004-07-05 2004-07-05 true false false false 30.94 9.28 3.75 5.64 49.61 33760 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 33761 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.34 12.16 0 33762 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 33763 2004 2004-07-05 2004-07-05 true false false false 39.09 11.72 4.74 5.64 61.19 33764 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 33765 2004 2004-11-17 2004-07-05 true false false false 95.09 28.53 11.53 5.64 0 33766 2004 2004-07-05 2004-07-05 true false false false 58.6 17.58 7.1 5.64 88.92 33767 2004 2004-07-05 2004-07-05 true false false false 338.1 101.43 37.19 5.64 0 33768 2026-02-10 true false false true 250 75 7.73 11.55 0 33769 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 33770 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 33771 2026 2026-04-17 2026-03-09 true false false true 971 291.3 71.28 11.41 0 33772 2026 2026-05-20 2026-03-25 true false false true 145 43.5 10.85 12.33 0 33773 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 33774 2025 2025-08-11 2025-07-09 true false false false 151 45.3 10.55 1.9 209 33775 2025 2025-08-11 2025-06-27 true false false false 29 8.7 1.86 12.16 52 33776 2025 2025-08-11 2025-07-09 true false false false 542 166.2 37.84 12.39 0 33777 2004 2004-07-05 2004-07-05 true false false false 31.27 9.38 3.85 5.64 50.14 33778 2000 2000-01-01 2004-07-05 true false false false 144.27 43.28 17.49 5.64 0 33779 2004 2004-07-05 2004-07-05 true false false false 26.78 16.51 2.23 5.64 0 33780 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.46 5.64 0 33781 2004 2004-07-05 2004-07-05 true false false false 23.77 7.13 2.89 5.64 0 33782 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 33783 2004 2004-07-05 2004-07-05 true false false false 0.37 22.12 0.05 5.64 0 33784 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 33785 2026 2026-04-17 2026-03-11 true false false false 589 176.7 41.39 11.41 0 33786 2026 2026-03-27 2026-03-11 true false false true 166 49.8 13.5 11.17 0 33787 2026 2026-05-20 2026-03-25 true false false true 109 32.7 8.5 11.17 0 33788 2026 2026-02-20 2026-02-10 true false false true 699 209.7 55.8 1 0 33789 2004 2004-07-05 2004-07-05 true false false false 14.35 4.3 1.9 5.64 26.19 33790 2004 2004-07-05 2004-07-05 true false false false 12.92 63.84 2.01 5.64 84.41 33791 2004 2004-07-05 2004-07-05 true false false false 72.39 21.72 8.78 5.64 108.53 33792 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 33793 2004 2004-07-05 2004-07-05 true false false false 45.88 21.71 6.85 5.64 0 33794 2026 2026-04-29 2026-04-29 true false false false -203 -60.9 -203 33795 2026 2026-03-27 2026-03-25 true false false true 341 102.3 27.75 11.17 482 33796 2025-08-14 true false false true 252 16.89 11.55 0 33797 2026-03-11 true false false true 65 4.67 11.55 0 33798 2026 2026-02-10 2026-02-10 true false false false 59 22.62 4.69 1 87 33799 2004 2004-07-05 2004-07-05 true false false false 103.07 30.92 12.11 5.64 151.74 33800 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 30.35 5.64 371.86 33801 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 33802 2004 2004-07-05 2004-07-05 true false false false 363.28 108.98 44.05 5.64 521.95 33803 2025 2025-11-13 2025-08-14 true false false false 193 65.62 12.18 12.39 0 33804 2004 2004-07-05 2004-07-05 true false false false 32.4 9.72 3.93 5.64 51.69 33805 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 0 33806 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 33807 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 33808 2004 2004-07-05 2004-07-05 true false false false 16.25 4.87 1.97 5.64 0 33809 2004 2004-07-05 2004-07-05 true false false false 68.06 20.42 8.25 5.64 0 33810 2004 2004-07-05 2004-07-05 true false false false 79.12 23.74 10.44 5.64 0 33811 2004 2004-07-05 2004-07-05 true false false false 40.13 12.04 4.87 5.64 0 33812 2004 2004-07-05 2004-07-05 true false false false 15.73 4.71 1.91 5.64 27.99 33813 2004 2004-07-05 2004-07-05 true false false false 45.3 13.6 5.49 5.64 70 33814 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 33815 2026 2026-05-20 2026-03-25 true false false true 57 17.1 4.45 11.17 0 33816 2026 2026-02-11 2026-02-10 true false false false 671 201.3 53.29 1 0 33817 2004 2004-07-05 2004-07-05 true false false false 157.69 77.83 17.73 5.64 258.89 33818 2025-08-14 true false false false 0 5.79 0.03 11.55 0 33819 2004 2004-07-05 2004-07-05 true false false false 702.51 210.75 85.18 5.64 0 33820 2004 2004-07-05 2004-07-05 true false false false 5.97 50.1 4.83 5.64 0 33821 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 33822 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 33823 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 33824 2004 2004-07-05 2004-07-05 true false false false 615.7 184.71 74.65 5.64 0 33825 2004 2004-07-05 2004-07-05 true false false false 18.66 5.59 2.26 5.64 32.15 33826 2004 2004-07-05 2004-07-05 true false false false 0.34 18.85 0.04 5.64 0 33827 2004 2004-07-05 2004-07-05 true false false false 270.58 81.18 32.81 5.64 0 33828 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 33829 2026 2026-03-27 2026-03-11 true false false false 176 52.8 14.31 12.71 256 33830 2026-02-10 true false false true 273 81.9 8.44 11.55 0 33831 2026-02-10 true false false false 0 5.4 0.11 11.55 0 33832 2026 2026-05-20 2026-03-25 true false false true 1266 379.8 94.76 1 0 33833 2026 2026-03-27 2026-02-10 true false false true 99 29.7 7.48 11.17 147 33834 2006 2006-09-28 2004-07-05 true false false false 9.79 49.57 1.19 5.64 66.19 33835 2004 2004-07-05 2004-07-05 true false false false 36.78 24.05 3.86 5.64 0 33836 2026 2026-03-27 2026-02-10 true false false true 1726 517.8 125.25 11.17 0 33837 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 33838 2004 2004-07-05 2004-07-05 true false false false 90.6 27.18 10.98 5.64 0 33839 2026 2026-04-29 2026-04-29 true false false false -56 -15.4 -56 33840 2004 2004-07-05 2004-07-05 true false false false 30.96 9.29 3.75 5.64 49.64 33841 2026-02-10 true false false true 129 38.7 3.33 11.55 0 33842 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 33843 2004 2004-07-05 2004-07-05 true false false false 18.79 5.64 2.28 5.64 32.35 33844 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 33845 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.13 33846 2026 2026-05-20 2026-03-11 true false false false 176 52.8 12.62 0 0 33847 2026 2026-03-27 2026-02-10 true false false false 61 18.3 4.42 1 85 33848 2026 2026-02-20 2026-02-10 true false false true 145 43.5 11.56 11.17 0 33849 2025 2025-06-16 2025-04-10 true false false true 209 62.7 12.09 25.59 0 33850 2004 2004-07-05 2004-07-05 true false false false 31.31 9.39 3.68 5.64 50.02 33851 2026 2026-03-27 2026-02-10 true false false false 4229.99 1269 309.41 11.17 5820 33852 2004 2004-07-05 2004-07-05 true false false false 0.35 78.35 5.91 5.64 90.25 33853 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 33854 2000 2000-01-01 2004-07-05 true false false false 14.92 6.96 1.9 5.64 0 33855 2004 2004-07-05 2004-07-05 true false false false 125.06 37.52 15.16 5.64 183.38 33856 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 33857 2026 2026-04-29 2026-04-29 true false false false -56 -14 -56 33858 2026 2026-03-27 2026-02-10 true false false true 435 130.5 31.53 11.17 0 33859 2004 2004-07-05 2004-07-05 true false false false 195.31 58.59 25.6 5.64 0 33860 2026-03-25 true false false true 1687 506.1 51.59 11.55 0 33861 2026-03-11 true false false false 79 5.66 11.55 0 33862 2025 2025-11-13 2025-08-14 true false false true 304 91.2 20.09 1.9 0 33863 2004 2004-07-05 2004-07-05 true false false false 64.58 19.37 7.83 5.64 97.42 33864 2025 2025-01-20 2025-01-20 true false false false -515 -154.5 -515 33865 2000 2000-01-01 2004-07-05 true false false false 255.59 163.13 28.1 5.64 0 33866 2004 2004-07-05 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 33867 2004 2004-07-05 2004-07-05 true false false false 13.94 4.18 1.69 5.64 25.45 33868 2004 2004-07-05 2004-07-05 true false false false 26.31 7.89 3.19 5.64 43.03 33869 2004 2004-07-05 2004-07-05 true false false false 68.92 20.67 8.32 5.64 103.55 33870 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 33871 2004 2004-07-05 2004-07-05 true false false false 17.43 5.23 2.11 5.64 30.41 33872 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 164.57 33873 2004 2004-07-05 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 33874 2026-02-10 true false false true 435 130.5 13.44 11.55 0 33875 2026-03-11 true false false false 0 7 5 11.55 0 33876 2026-03-25 true false false true 51 15.3 2.62 11.55 0 33877 2025 2025-11-13 2025-08-14 true false false false 177 53.1 9.18 1.9 0 33878 2004 2004-07-05 2004-07-05 true false false false 16.02 5.12 1.74 5.64 0 33879 2004 2004-07-05 2004-07-05 true false false false 125.43 37.63 16.65 5.64 0 33880 2000 2000-01-01 2004-07-05 true false false false 319.12 504.62 86.4 5.64 0 33881 2004 2004-07-05 2004-07-05 true false false false 17.04 5.11 1.87 5.64 29.66 33882 2026 2026-04-17 2026-03-11 true false false true 835 250.5 61.29 11.17 0 33883 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 33884 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 33885 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 33886 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 33887 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 33888 2026-02-10 true false false true 1683 504.9 52.01 11.55 0 33889 2024 2024-11-20 2026-03-25 true false false true 2258 270.96 130.24 11.55 0 33890 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 33891 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 33892 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 0 33893 2005 2005-09-27 2004-07-05 true false false false 267.75 80.33 32.46 5.64 0 33894 2004 2004-07-05 2004-07-05 true false false false 209.68 62.9 24.75 5.64 0 33895 2004 2004-07-05 2004-07-05 true false false false 150.13 45.04 18.2 5.64 0 33896 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 33897 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 33898 2004 2004-07-05 2004-07-05 true false false false 18.65 5.59 2.26 5.64 0 33899 2026-03-25 true false false false 12 0.83 11.55 0 33900 2004 2004-07-05 2004-07-05 true false false false 11.83 3.54 1.43 5.64 22.44 33901 2004 2004-07-05 2004-07-05 true false false false 10.21 31.58 1.24 5.64 48.67 33902 2026 2026-02-11 2026-02-10 true false false true 727 218.1 57.75 14.68 0 33903 2000 2000-01-01 2004-07-05 true false false false 39.93 11.98 4.85 5.64 62.4 33904 2026-03-11 true false false false 0 11.1 11.55 0 33905 2026 2026-05-20 2026-04-29 true false false false 324 97.2 24.24 1 0 33906 2004 2004-07-05 2004-07-05 true false false false 28.97 8.69 3.52 5.64 46.82 33907 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 33908 2004 2004-07-05 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 33909 2004 2004-07-05 2004-07-05 true false false false 614.53 184.36 74.51 5.64 879.04 33910 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 0 33911 2005 2005-08-05 2005-08-05 true false false false 2.97 16.99 -1.02 0 18.94 33912 2000 2000-01-01 2004-07-05 true false false false 274.23 82.27 33.25 5.64 0 33913 2026-03-25 true false false false 342.19 102.66 15.62 11.55 0 33914 2004 2004-07-05 2004-07-05 true false false false 15.59 6.68 1.89 5.64 0 33915 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 33916 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 33917 2004 2004-07-05 2004-07-05 true false false false 28.87 8.66 3.18 5.64 46.35 33918 2026 2026-02-11 2026-02-10 true false false false 173 51.9 13.74 14.38 0 33919 2026 2026-03-27 2026-03-11 true false false false 131 39.3 10.65 1 0 33920 2026 2026-05-20 2026-03-11 true false false false 265 79.5 22.18 13.47 0 33921 2026 2026-02-20 2026-02-10 true false false false 61 18.3 4.88 1 85 33922 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 33923 2025 2025-11-13 2025-08-14 true false false true 99 29.7 6.55 12.16 147 33924 2013 2013-04-11 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 33925 2004 2004-07-05 2004-07-05 true false false false 164.75 49.42 21.47 5.64 0 33926 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 33927 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 33928 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 33929 2026-02-10 true false false false 61 18.3 1.88 11.55 0 33930 2026-03-25 true false false false 290 87 14.15 11.55 0 33931 2026 2026-05-20 2026-04-29 true false false false 160 48 11.47 11.17 0 33932 2026 2026-05-20 2026-03-11 true false false false 151 45.3 11.32 13.47 0 33933 2026 2026-05-20 2026-03-11 true false false false 131 39.3 9.39 1 0 33934 2004 2004-07-05 2004-07-05 true false false false 85.33 25.6 10.34 5.64 126.91 33935 2025 2025-11-13 2025-08-14 true false false true 99 29.7 4.77 12.16 146 33936 2004 2004-07-05 2004-07-05 true false false false 375.44 112.63 45.52 5.64 539.23 33937 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 33938 2004 2004-07-05 2004-07-05 true false false false 0.37 39.86 3.37 5.64 49.24 33939 2004 2004-07-05 2004-07-05 true false false false 169.97 64.31 20.61 5.64 0 33940 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.46 5.64 0 33941 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 33942 2004 2004-07-05 2004-07-05 true false false false 38.08 11.42 4.61 5.64 59.75 33943 2026 2026-03-27 2026-02-10 true false false true 52 15.6 3.77 11.17 0 33944 2000 2000-01-01 2004-07-05 true false false false 59.07 17.72 6.6 5.64 89.03 33945 2004 2004-07-05 2004-07-05 true false false false 37.06 11.12 4.5 5.64 58.32 33946 2026-03-25 true false false false 1132 339.6 39.24 11.55 0 33947 2026-04-29 true false false false 772 231.6 27.77 11.55 0 33948 2026-02-10 true false false true 52 15.6 1.6 11.55 0 33949 2026 2026-05-20 2026-02-10 true false false false 470 141 35.25 13.47 0 33950 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 33951 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 206 33952 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 203 33953 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 33954 2026 2026-04-17 2026-03-11 true false false true 451 135.3 32.63 11.17 0 33955 2004 2004-07-05 2004-07-05 true false false false 34.49 10.35 4.19 5.64 0 33956 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 33957 2005 2005-06-13 2004-07-05 true false false false 600.57 180.17 72.81 5.64 0 33958 2004 2004-07-05 2004-07-05 true false false false 27.12 8.14 3.29 5.64 44.19 33959 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 33960 2025 2025-02-17 2025-02-17 true false false true 372 111.6 18.74 11.55 0 33961 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 33962 2004 2004-07-05 2004-07-05 true false false false 91.26 27.38 11.07 5.64 0 33963 2004 2004-07-05 2004-07-05 true false false false 60.89 18.26 6.98 5.64 91.77 33964 2004 2004-07-05 2004-07-05 true false false false 49.65 14.89 6.01 5.64 76.19 33965 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 33966 2026-02-10 true false false true 52 14.3 0.38 11.55 0 33967 2004 2004-07-05 2004-07-05 true false false false 321.28 96.38 39.12 5.64 0 33968 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 12.16 0 33969 2004 2004-07-05 2004-07-05 true false false false 756.38 226.91 91.71 5.64 0 33970 2026 2026-03-27 2026-02-10 true false false false 62 18.6 4.51 11.17 0 33971 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 40.24 33972 2004 2004-07-05 2004-07-05 true false false false 50.5 15.15 6.24 5.64 77.53 33973 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 33974 2004 2004-07-05 2004-07-05 true false false false 412.3 123.69 49.99 5.64 0 33975 2004 2004-07-05 2004-07-05 true false false false 35.63 10.69 3.92 5.64 55.88 33976 2026-04-29 true false false false 0 9.06 0.03 11.55 0 33977 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 33978 2026-03-25 true false false true 294 88.2 3.99 11.55 0 33979 2026-02-10 true false false false 62 18.6 1.92 11.55 0 33980 2026 2026-05-20 2026-03-11 true false false true 135 40.5 10.09 11.17 0 33981 2004 2004-07-05 2004-07-05 true false false false 0.14 28.24 0.01 5.64 34.03 33982 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 33983 2004 2004-07-05 2004-07-05 true false false false 40.03 12.01 4.85 5.64 0 33984 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 33985 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 12.16 0 33986 2004 2004-07-05 2004-07-05 true false false false 639.26 264.75 74.16 5.64 498.6 33987 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 33988 2004 2004-07-05 2004-07-05 true false false false 100.52 30.15 12.19 5.64 0 33989 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 0 33990 2004 2004-07-05 2004-07-05 true false false false 185.66 56.93 25.17 5.64 0 33991 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 0 33992 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 33993 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 33994 2026-02-10 true false false false 62 17.05 0.45 11.55 0 33995 2026-03-25 true false false true 883 264.9 27.27 11.55 0 33996 2026 2026-05-20 2026-04-29 true false false false 118 35.4 9.2 1 0 33997 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 33998 2004 2004-07-05 2004-07-05 true false false false 88.75 9.76 5.64 104.15 33999 2004 2004-12-03 2004-07-05 true false false false 66.46 19.94 8.06 5.64 0 34000 2004 2004-07-05 2004-07-05 true false false false 595.91 178.78 72.25 5.64 852.58 34001 2004 2004-07-05 2004-07-05 true false false false 66.89 20.06 8.01 5.64 0 34002 2004 2004-07-05 2004-07-05 true false false false 406.68 225.66 46.4 5.64 684.38 34003 2004 2004-07-05 2004-07-05 true false false false 30.9 9.26 3.74 5.64 49.54 34004 2026 2026-03-27 2026-02-10 true false false true 901 270.3 65.32 11.17 0 34005 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 34006 2000 2000-01-01 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 34007 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 34008 2004 2004-07-05 2004-07-05 true false false false 58.03 17.41 7.04 5.64 88.12 34009 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 34010 2025-08-14 true false false false 0 15.29 11.55 0 34011 2004 2004-07-05 2004-07-05 true false false false 594.31 178.29 72.06 5.64 0 34012 2004 2004-07-05 2004-07-05 true false false false 696.18 208.85 84.41 5.64 0 34013 2026 2026-03-27 2026-02-10 true false false true 1288 386.4 93.36 1 0 34014 2004 2004-07-05 2004-07-05 true false false false 35.06 10.51 4.24 5.64 0 34015 2004 2004-07-05 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 34016 2004 2004-12-03 2004-07-05 true false false false 500.96 150.29 60.74 5.64 0 34017 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.93 5.64 51.73 34018 2004 2004-07-05 2004-07-05 true false false false 24.59 7.38 2.98 5.64 0 34019 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 7.71 5.64 0 34020 2004 2004-07-05 2004-07-05 true false false false 196.72 59.02 23.85 5.64 0 34021 2004 2004-07-05 2004-07-05 true false false false 27.2 8.16 3.63 5.64 44.63 34022 2004 2004-10-12 2004-07-05 true false false false 119.99 36 14.55 5.64 0 34023 2004 2004-07-05 2004-07-05 true false false false 12.88 3.87 1.56 5.64 0 34024 2004 2004-07-05 2004-07-05 true false false false -0.71 27.3 2.19 5.64 0 34025 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 34026 2004 2004-07-05 2004-07-05 true false false false 202.69 60.8 25.11 5.64 0 34027 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 34028 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 34029 2025-08-14 true false false false 0 12.6 0.04 11.55 0 34030 2026 2026-05-20 2026-04-29 true false false false 8204 2461.2 686.96 11.17 0 34031 2004 2004-07-05 2004-07-05 true false false false 515.06 177.76 62.25 5.64 0 34032 2004 2004-07-05 2004-07-05 true false false false 13.14 3.94 1.59 5.64 24.31 34033 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34034 2004 2004-07-05 2004-07-05 true false false false 63.93 19.18 7.75 5.64 0 34035 2025-08-14 true false false false 2 2.7 0.14 11.55 0 34036 2004 2004-07-05 2004-07-05 true false false false 33.98 27.18 6 5.64 72.8 34037 2026-02-10 true false false false 914 61.03 11.55 0 34038 2004 2004-07-05 2004-07-05 true false false false 32.96 18.88 5.2 5.64 62.68 34039 2004 2004-07-05 2004-07-05 true false false false 61.89 18.65 6.8 5.64 92.98 34040 2004 2004-07-05 2004-07-05 true false false false 28.92 8.68 3.18 5.64 46.42 34041 2004 2004-07-05 2004-07-05 true false false false 29.83 8.95 3.61 5.64 0 34042 2026-03-11 true false false false 225 67.5 6.97 11.55 0 34043 2026 2026-03-27 2026-02-10 true false false false 219 65.7 15.88 11.17 0 34044 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 11.65 36 34045 2026 2026-05-20 2026-04-29 true false false false 8203 2460.9 614.02 11.17 0 34046 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 34047 2025-08-14 true false false false 3 0.9 0.21 11.55 0 34048 2004 2004-07-05 2004-07-05 true false false false 18.01 5.4 2.18 5.64 0 34049 2026-04-29 true false false false 0 7.93 0.03 11.55 0 34050 2004 2004-07-05 2004-07-05 true false false false 207.18 142.32 16.11 5.64 371.25 34051 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 34052 2004 2004-07-05 2004-07-05 true false false false 21.77 6.53 2.64 5.64 35.58 34053 2026-03-25 true false false false 68 20.4 3.09 11.55 0 34054 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.73 5.64 0 34055 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34056 2026 2026-05-20 2026-03-11 true false false false 105 31.5 7.52 13.47 0 34057 2026-03-25 true false false false 81 24.3 2.5 11.55 0 34058 2026-02-10 true false false true 186 9.08 11.55 0 34059 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.68 5.64 37.11 34060 2000 2000-01-01 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34061 2004 2004-07-05 2004-07-05 true false false false 354.54 106.36 42.99 5.64 0 34062 2004 2004-07-05 2004-07-05 true false false false 9.39 12.04 1.03 5.64 28.1 34063 2004 2004-07-05 2004-07-05 true false false false 39.81 11.95 4.83 5.64 62.23 34064 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 12.98 38 34065 2004 2004-07-05 2004-07-05 true false false false 202.96 60.89 24.61 5.64 294.1 34066 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 34067 2004 2004-07-05 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 34068 2025-08-14 true false false false 3 0.9 0.18 11.55 0 34069 2004 2004-07-05 2004-07-05 true false false false 77.4 23.25 8.52 5.64 0 34070 2004 2004-07-05 2004-07-05 true false false false 100.51 30.15 12.19 5.64 0 34071 2004 2004-07-05 2004-07-05 true false false false 21.19 6.36 2.33 5.64 35.52 34072 2026-03-25 true false false false 0 12.3 0.51 11.55 0 34073 2026 2026-03-27 2026-03-11 true false false false 89 26.7 7.24 12.71 0 34074 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 1 129 34075 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 12.98 38 34076 2004 2004-07-05 2004-07-05 true false false false 17.15 5.14 2.08 5.64 0 34077 2000 2000-01-01 2004-07-05 true false false false 292.29 87.69 35.44 5.64 421.06 34078 2004 2004-07-05 2004-07-05 true false false false 154.31 46.3 18.71 5.64 0 34079 2004 2004-07-05 2004-07-05 true false false false 12.52 3.76 1.5 5.64 23.42 34080 2004 2004-07-05 2004-07-05 true false false false 1.06 15.5 0.12 5.64 22.32 34081 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 34082 2004 2004-07-05 2004-07-05 true false false false 0.11 36.91 1.4 5.64 44.06 34083 2004 2004-12-03 2004-07-05 true false false false 87.69 26.31 10.64 5.64 130.28 34084 2004 2004-07-05 2004-07-05 true false false false 14.08 4.23 1.7 5.64 25.65 34085 2004 2004-11-26 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 34086 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 34087 2025-08-14 true false false false 3 0.9 0.13 11.55 0 34088 2026-03-25 true false false false 0 12.3 0.51 11.55 0 34089 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 11.65 36 34090 2026 2026-05-20 2026-04-29 true false false false 325 100.58 24.33 1 0 34091 2026 2026-05-20 2026-03-11 true false false false 19 5.7 1.43 12.71 0 34092 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 34093 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 34094 2004 2004-07-05 2004-07-05 true false false false 4785.76 1435.73 605.74 5.64 0 34095 2024 2024-04-10 2024-10-16 true false false false 39 11.7 0.93 0 34096 2007 2007-08-22 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263 34097 2005 2005-09-27 2004-07-05 true false false false 406.06 121.82 49.24 5.64 0 34098 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 34099 2004 2004-07-05 2004-07-05 true false false false 18.04 5.41 2.19 5.64 0 34100 2004 2004-07-05 2004-07-05 true false false false 65.38 19.62 7.93 5.64 98.57 34101 2025 2025-11-13 2025-08-14 true false false false 54 16.2 3.4 12.64 86 34102 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 34103 2004 2004-07-05 2004-07-05 true false false false 40.73 12.22 4.84 5.64 63.43 34104 2004 2004-07-05 2004-07-05 true false false false 116.64 35 14.15 5.64 0 34105 2009 2009-04-15 2009-04-15 false false true false 293.12 27.96 0 0 34106 2026-03-25 true false false true 908 272.4 44.27 11.55 0 34107 2026-03-11 true false false false 1055 316.5 37.87 11.55 0 34108 2004 2004-07-05 2004-07-05 true false false false 1237.09 371.12 150 5.64 0 34109 2009 2009-04-15 2009-04-15 false false false true 2956.76 5913.52 282.11 6.11 0 34110 2004 2004-07-05 2004-07-05 true false false false 51.44 15.43 6.23 5.64 78.74 34111 2004 2004-07-05 2004-07-05 true false false false 222.3 66.69 26.95 5.64 321.58 34112 2004 2004-07-05 2004-07-05 true false false false 175.16 52.55 21.23 5.64 254.58 34113 2016 2016-09-30 2016-09-28 true false false false 7120 2136 491.74 8.75 0 34114 2004 2004-12-03 2004-07-05 true false false false 182 54.6 22.07 5.64 264.31 34115 2019 2019-05-07 2019-04-03 true false false true 1293 387.9 20.93 8.75 0 34116 2020 2020-10-08 2019-04-03 true false false true 1293 387.9 20.51 8.75 0 34117 2022 2022-10-19 2022-07-07 true false false false 4739 1518.6 96.26 0 34118 2022 2022-10-19 2022-07-07 true false false false 4720 1416 51.59 0 34119 2004 2004-07-05 2004-07-05 true false false false 21.93 6.58 2.66 5.64 0 34120 2022 2022-10-19 2023-01-10 true false false false 4112 1233.6 44.94 0 34121 2004 2004-07-05 2004-07-05 true false false false 32.88 9.87 3.99 5.64 52.38 34122 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 34123 2004 2004-07-05 2004-07-05 true false false false 1069.25 320.78 129.65 5.64 1525.32 34124 2004 2004-07-05 2004-07-05 true false false false 219.48 65.84 26.61 5.64 0 34125 2024 2024-03-21 2024-03-21 true false false false 5809 1742.7 189.54 11.55 0 34126 2004 2004-07-05 2004-07-05 true false false false 133.62 40.09 16.2 5.64 195.55 34127 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 2.97 5.64 40.75 34128 2025 2025-11-13 2025-08-14 true false false false 241 72.3 15.71 1.9 0 34129 2004 2004-07-05 2004-07-05 true false false false 166.73 50.02 19.62 5.64 242.01 34130 2004 2004-07-05 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 34131 2026 2026-02-11 2026-02-10 true false false false 205 61.5 16.29 11.17 0 34132 2000 2000-01-01 2004-07-05 true false false false 39.64 11.89 4.5 5.64 0 34133 2004 2004-10-07 2004-10-07 true false false false 6140.37 1842.11 523.69 5.64 0 34134 2004 2004-07-05 2004-07-05 true false false false 72.36 21.7 7.96 5.64 107.66 34135 2011 2011-06-27 2011-06-27 true false false false 3771.79 1131.54 395.25 8.24 0 34136 2004 2004-07-05 2004-07-05 true false false false 964.34 442.22 116.67 5.64 0 34137 2026-03-25 true false false false 44 13.2 2 11.55 0 34138 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 34139 2026-03-11 true false false false 204 61.2 6.32 11.55 0 34140 2004 2004-07-05 2004-07-05 true false false false 132.61 39.86 14.59 5.64 0 34141 2024 2024-11-20 2024-08-29 true false false false 322 96.6 17.76 0 34142 2004 2004-07-05 2004-07-05 true false false false 20.44 6.13 2.31 5.64 34.52 34143 2004 2004-07-05 2004-07-05 true false false false 328.08 98.43 37.94 5.64 0 34144 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 34145 2004 2004-12-03 2004-07-05 true false false false 284.57 85.37 34.19 5.64 0 34146 2004 2004-07-05 2004-07-05 true false false false 29.82 8.95 3.61 5.64 0 34147 2004 2004-07-05 2004-07-05 true false false false 20.07 12.53 2.21 5.64 40.45 34148 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 34149 2026-02-10 true false false false 219 65.7 6.78 11.55 0 34150 2004 2004-07-05 2004-07-05 true false false false 30.87 9.26 3.71 5.64 49.48 34151 2004 2004-08-05 2004-07-05 true false false false 154.97 46.49 18.79 5.64 225.89 34152 2026-03-25 true false false false 1743 525.29 85.02 11.55 0 34153 2026 2026-05-20 2026-03-11 true false false false 100 30 8.38 14.91 0 34154 2026 2026-05-20 2026-03-11 true false false true 1030 309 77.09 1 0 34155 2026 2026-05-20 2026-04-29 true false false false 325 97.5 24.32 11.17 0 34156 2025 2025-11-13 2025-08-14 true false false false 322 96.6 20.27 12.64 0 34157 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.64 0 34158 2004 2004-07-05 2004-07-05 true false false false 25.94 7.86 2.85 5.64 0 34159 2026-03-25 true false false false 1743 522.9 53.87 11.55 0 34160 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 33.67 34161 2026 2026-04-17 2026-03-11 true false false false 468 140.4 33.3 11.17 0 34162 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34163 2026 2026-05-20 2026-04-29 true false false true 135 40.5 10.09 11.17 0 34164 2026 2026-03-27 2026-02-10 true false false true 793 237.9 57.48 1 0 34165 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 12.71 260 34166 2025 2025-11-13 2025-08-14 true false false true 644 193.2 31.04 12.64 0 34167 2004 2004-07-05 2004-07-05 true false false false 14.22 4.26 1.72 5.64 25.84 34168 2022 2022-11-17 2020-08-31 true false false false 343 102.9 7.93 8.75 0 34169 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 34170 2026-04-29 true false false true 135 40.5 4.16 11.55 0 34171 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 34172 2026-03-11 true false false false 0 9.38 0.03 11.55 0 34173 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 276.94 34174 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 11.41 0 34175 2004 2004-07-05 2004-07-05 true false false false 113.88 34.16 13.8 5.64 167.48 34176 2004 2004-07-05 2004-07-05 true false false false 45.46 13.63 5.5 5.64 70.23 34177 2004 2004-07-05 2004-07-05 true false false false 17.17 5.15 2.08 5.64 30.04 34178 2026 2026-02-27 2026-02-10 true false false false 200 60 16.03 11.17 0 34179 2026 2026-02-27 2026-02-10 true false false false 386 115.8 30.95 1 0 34180 2026 2026-03-27 2026-03-11 true false false false 0 26.1 11.17 37 34181 2000 2000-01-01 2004-07-05 true false false false 330.23 99.07 40.04 5.64 0 34182 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 91.48 34183 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.21 5.64 66.49 34184 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 0 34185 2004 2004-07-05 2004-07-05 true false false false 197.29 59.18 23.93 5.64 286.04 34186 2004 2004-07-05 2004-07-05 true false false false 32.52 9.76 3.94 5.64 51.86 34187 2004 2004-07-05 2004-07-05 true false false false 25.79 7.74 2.84 5.64 0 34188 2004 2004-07-05 2004-07-05 true false false false 181.1 54.33 21.96 5.64 263.03 34189 2004 2004-10-25 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34190 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 34191 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 34192 2026 2026-02-27 2026-02-10 true false false true 63 18.9 5.05 1 0 34193 2026 2026-05-20 2026-03-25 true false false true 86 25.8 6.17 11.17 0 34194 2026 2026-05-20 2026-04-29 true false false false 92 27.6 6.6 11.17 0 34195 2026 2026-05-04 2026-04-29 true false false false -61 -18.3 -4.76 0 34196 2025 2025-11-26 2025-08-14 true false false true 2543 762.9 169.86 12.19 0 34197 2026-03-11 true false false false 0 9.38 0.03 11.55 0 34198 2004 2004-07-05 2004-07-05 true false false false 21.59 7.85 2.26 5.64 37.34 34199 2025 2025-11-13 2025-08-14 true false false false 302.48 91.2 16.13 13.71 0 34200 2004 2004-07-05 2004-07-05 true false false false 712.71 213.82 86.42 5.64 1018.59 34201 2004 2004-07-05 2004-07-05 true false false false 25.26 7.57 3.06 5.64 0 34202 2004 2004-07-05 2004-07-05 true false false false 34.08 10.22 4.13 5.64 54.07 34203 2025 2025-11-13 2025-08-14 true false false false 303 91.2 20.98 13.71 0 34204 2000 2000-01-01 2004-07-05 true false false false 287.61 86.29 34.87 5.64 0 34205 2004 2004-07-05 2004-07-05 true false false false 526.22 204.51 63.8 5.64 800.17 34206 2004 2004-07-05 2004-07-05 true false false false 0.18 137.02 0.02 5.64 0 34207 2004 2004-07-05 2004-07-05 true false false false 258.53 77.56 31.34 5.64 373.07 34208 2005 2005-05-12 2004-07-05 true false false false 206.92 62.08 24.08 5.64 298.72 34209 2026-03-25 true false false true 1214 364.2 59.21 11.55 0 34210 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 3 5.64 40.78 34211 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 34212 2026-02-10 true false false false 55 16.5 1.42 11.55 0 34213 2026 2026-05-20 2026-03-11 true false false false 100 30 7.49 14.91 0 34214 2026 2026-03-27 2026-02-10 true false false false 55 16.5 4.15 1 77 34215 2004 2004-07-05 2004-07-05 true false false false 157.75 47.33 19.12 5.64 0 34216 2025 2025-11-13 2025-08-14 true false false false 57 17.1 3.59 13.71 91 34217 2000 2000-01-01 2004-07-05 true false false false 88.89 26.67 10.77 5.64 0 34218 2004 2004-07-05 2004-07-05 true false false false 98.34 64.46 7.9 5.64 0 34219 2004 2004-07-05 2004-07-05 true false false false 165.02 49.51 20 5.64 0 34220 2026 2026-04-17 2026-03-11 true false false false 193 57.9 13.57 1 265 34221 2000 2000-01-01 2004-07-05 true false false false 38.93 11.68 4.72 5.64 0 34222 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 34223 2008 2008-03-10 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 34224 2006 2006-01-09 2004-07-05 true false false false 74.14 22.24 8.99 5.64 0 34225 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 34226 2026-02-10 true false false false 14 4.2 1.12 11.55 0 34227 2026-03-11 true false false true 150 45 10.14 11.55 0 34228 2026-03-25 true false false true 304 91.2 10.94 11.55 0 34229 1998 1998-01-01 2004-11-17 false false false true 138.73 138.73 30.34 0 0 34230 2004 2004-07-05 2004-07-05 true false false false 57.46 17.24 6.97 5.64 87.31 34231 2025 2025-11-13 2025-08-14 true false false false 114 34.2 5.48 13.71 167 34232 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 34233 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 34234 2004 2004-07-05 2004-07-05 true false false false 135.54 73.82 14.92 5.64 229.92 34235 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 34236 2004 2004-07-05 2004-07-05 true false false false 27.34 8.2 3.01 5.64 0 34237 2000 2000-01-01 2004-07-05 true false false false 42.54 14.74 5.91 5.64 0 34238 2004 2004-07-05 2004-07-05 true false false false 77.66 23.3 10.17 5.64 0 34239 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 0 34240 2026 2026-05-20 2026-03-25 true false false false 508 152.4 36.84 1 0 34241 2026 2026-03-27 2026-04-29 true false false true 607 182.1 44.01 11.55 0 34242 2026-03-11 true false false true 340 102 23 11.55 0 34243 2026 2026-03-27 2026-02-10 true false false false 531 159.3 36.84 1 0 34244 2026-03-11 true false false false 335 25.47 11.55 0 34245 2004 2004-07-05 2004-07-05 true false false false 435.45 130.64 52.79 5.64 0 34246 2004 2004-07-05 2004-07-05 true false false false 0.19 98.14 3.7 5.64 0 34247 2000 2000-01-01 2004-07-05 true false false false 287.81 86.34 34.89 5.64 0 34248 2025-08-14 true false false false 8 2.4 0.34 11.55 0 34249 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 34250 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 34251 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 442.78 34252 2004 2004-07-05 2004-07-05 true false false false 69.12 20.73 8.38 5.64 0 34253 2026-04-29 true false false false 0 6 1 12.19 0 34254 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 34255 2004 2004-07-05 2004-07-05 true false false false 17.1 5.13 1.88 5.64 0 34256 2026-02-10 true false false false 531 159.3 13.74 11.55 0 34257 2026-03-25 true false false false 569.71 170.91 15.99 11.55 0 34258 2026-03-11 true false false false 80 24 2.88 11.55 0 34259 2026-03-25 true false false true 911 273.3 26.62 11.55 0 34260 2004 2004-07-05 2004-07-05 true false false false 333.51 100.05 40.44 5.64 0 34261 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.16 0 34262 2004 2004-07-05 2004-07-05 true false false false 17.06 5.12 2.22 5.64 0 34263 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 34264 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 34265 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.55 5.64 38.35 34266 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 34267 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 34268 2004 2004-07-05 2004-07-05 true false false false 338 101.4 40.98 5.64 0 34269 2000 2000-01-01 2004-07-05 true false false false 17.25 5.17 1.9 5.64 0 34270 2004 2004-07-05 2004-07-05 true false false false 241.39 29.27 5.64 276.3 34271 2004 2004-07-05 2004-07-05 true false false false 150.86 45.26 18.29 5.64 220.05 34272 2004 2004-07-05 2004-07-05 true false false false 408.6 122.58 49.54 5.64 586.36 34273 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 34274 2026 2026-02-11 2026-02-10 true false false false 174 57.16 13.81 11.17 0 34275 2004 2004-07-05 2004-07-05 true false false false 102.34 30.7 13.47 5.64 0 34276 2026 2026-04-17 2026-03-11 true false false true 124 37.2 8.71 11.17 0 34277 2026 2026-05-20 2026-02-10 true false false true 10342 3102.6 774.12 11.41 0 34278 2004 2004-07-05 2004-07-05 true false false false 140.11 42.03 15.41 5.64 0 34279 2004 2004-07-05 2004-07-05 true false false false 38.76 11.63 5.04 5.64 0 34280 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.16 0 34281 2004 2004-07-05 2004-07-05 true false false false 39.38 11.82 4.77 5.64 61.61 34282 2004 2004-07-05 2004-07-05 true false false false 1662.95 498.89 201.63 5.64 0 34283 2004 2004-07-05 2004-07-05 true false false false 159.92 47.98 19.39 5.64 0 34284 2004 2004-07-05 2004-07-05 true false false false 207.14 62.14 25.11 5.64 0 34285 2004 2004-07-05 2004-07-05 true false false false 1029.3 308.78 122.63 5.64 0 34286 2004 2004-07-05 2004-07-05 true false false false 80.01 24 9.7 5.64 0 34287 2004 2004-07-05 2004-07-05 true false false false 142.12 42.64 17.23 5.64 207.63 34288 2004 2004-07-05 2004-07-05 true false false false 0.16 37.07 0.02 5.64 0 34289 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 34290 2004 2004-07-05 2004-07-05 true false false false 94.3 28.29 10.38 5.64 0 34291 2000 2000-01-01 2004-07-05 true false false false 13.82 4.15 1.66 5.64 0 34292 2026 2026-03-27 2026-02-10 true false false false 18886.5 5665.95 1127.3 1 0 34293 2026 2026-05-20 2026-03-11 true false false true 821 246.3 68.75 1 0 34294 2026-03-25 true false false false 4 0.3 11.55 0 34295 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 35.15 34296 2004 2004-07-05 2004-07-05 true false false false 200.63 63.7 21.78 5.64 0 34297 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 34298 2000 2000-01-01 2004-07-05 true false false false 70.69 21.21 7.78 5.64 0 34299 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 34300 2004 2004-07-05 2004-07-05 true false false false 286.07 85.82 34.69 5.64 164.92 34301 2004 2004-07-05 2004-07-05 true false false false 459.08 783.2 105 5.64 1352.92 34302 2004 2004-07-05 2004-07-05 true false false false 184.32 55.29 22.35 5.64 267.6 34303 2000 2000-01-01 2004-07-05 true false false false 174.56 52.37 21.16 5.64 0 34304 2004 2004-11-25 2004-07-05 true false false false 144.44 43.33 17.52 5.64 0 34305 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 34306 2000 2000-01-01 2004-07-05 true false false false 14.56 23.62 5.64 0 34307 2026-03-25 true false false true 1518 455.4 74.04 11.55 0 34308 2004 2004-07-05 2004-07-05 true false false false 738.18 221.45 89.5 5.64 0 34309 2026-04-29 true false false true 372 111.6 11.49 11.55 0 34310 2026 2026-02-27 2026-02-10 true false false false 469 140.7 37.57 1 648 34311 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.39 0 34312 2000 2000-01-01 2004-07-05 true false false false 92.12 11.01 5.64 0 34313 2004 2004-07-05 2004-07-05 true false false false 0.33 49.67 1.9 5.64 0 34314 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 34315 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 34316 2004 2004-07-05 2004-07-05 true false false false 233.63 70.09 28.34 5.64 337.7 34317 2004 2004-07-05 2004-07-05 true false false false 154.18 46.25 18.69 5.64 224.76 34318 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 34319 2025-08-14 true false false false 2 0.6 0.13 11.55 0 34320 2026-03-11 true false false false 71 21.3 3.24 11.55 0 34321 2000 2000-01-01 2004-07-05 true false false false 163.19 48.95 20.18 5.64 0 34322 2026-03-25 true false false true 727 218.1 52.64 11.55 0 34323 2026 2026-05-20 2026-04-29 true false false true 25 7.5 1.79 13.47 0 34324 2026 2026-03-27 2026-02-10 true false false true 939 281.7 68.07 1 1290 34325 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.39 0 34326 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 34327 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 495.23 34328 2004 2004-07-05 2004-07-05 true false false false 131.04 210.37 15.89 5.64 0 34329 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 34330 2004 2004-07-05 2004-07-05 true false false false 278.45 83.53 32.61 5.64 0 34331 2022 2022-11-17 2021-04-12 true false false true 1203 360.9 27.54 8.75 0 34332 2026 2026-02-27 2026-02-10 true false false false 64 19.2 5.12 12.71 0 34333 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 34334 2004 2004-07-05 2004-07-05 true false false false 71.72 21.51 8.7 5.64 0 34335 2000 2000-01-01 2004-07-05 true false false false -0.26 19.13 -0.03 5.64 0 34336 2004 2004-07-05 2004-07-05 true false false false 51.05 21.05 6.19 5.64 83.93 34337 2000 2000-01-01 2004-07-05 true false false false 151.45 45.43 17.51 5.64 0 34338 2004 2004-07-05 2004-07-05 true false false false 838.69 251.6 101.69 5.64 1197.62 34339 2026-04-29 true false false false 0 5.04 0.02 11.55 0 34340 2026-03-25 true false false true 173 51.9 11.71 11.55 0 34341 2026 2026-05-20 2026-03-11 true false false true 1383 414.9 103.53 13.47 0 34342 2025 2025-11-13 2025-08-14 true false false false 162 48.6 7.01 1.9 220 34343 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 23.87 34344 2004 2004-07-05 2004-07-05 true false false false 710.47 213.14 83.77 5.64 0 34345 2004 2004-07-05 2004-07-05 true false false false -0.42 43.26 1.57 5.64 0 34346 2026-03-25 true false false true 554 166.2 25.28 11.55 0 34347 2000 2000-01-01 2004-07-05 true false false false 18.02 7.2 2.58 5.64 0 34348 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 34349 2004 2004-07-05 2004-07-05 true false false false 191.78 57.53 23.25 5.64 0 34350 2004 2004-07-05 2004-07-05 true false false false 179.83 53.95 19.87 5.64 0 34351 2004 2004-07-05 2004-07-05 true false false false 275.06 82.52 31.05 5.64 0 34352 2026 2026-05-20 2026-04-29 true false false true 23 6.9 1.73 14.25 0 34353 2026 2026-03-27 2026-03-11 true false false false 0 30.8 12.71 44 34354 2026 2026-02-20 2026-02-10 true false false true 3430 1029 273.82 1 0 34355 2026 2026-02-27 2026-02-10 true false false false 334 100.2 26.77 11.41 472 34356 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.83 5.64 62.81 34357 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 34358 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 34359 2004 2004-07-05 2004-07-05 true false false false 167.77 50.33 20.72 5.64 0 34360 2000 2000-01-01 2004-07-05 true false false false 0.04 38.77 0.01 5.64 0 34361 2004 2004-07-05 2004-07-05 true false false false 53.84 16.15 5.92 5.64 81.55 34362 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 34363 2026 2026-03-04 2025-12-10 false false true false 275.9 137.95 22.22 1 345 34364 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 34365 2004 2004-07-05 2004-07-05 true false false false 989.86 296.96 121.32 5.64 1413.78 34366 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 0 34367 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 63.32 34368 2026-04-29 true false false true 23 6.9 0.72 11.55 0 34369 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 34370 2026-04-29 true false false true 23 6.35 0.17 11.55 0 34371 2026 2026-03-27 2026-02-10 true false false false 495 148.5 35.88 1 0 34372 2004 2004-07-05 2004-07-05 true false false false 41.77 12.53 5.07 5.64 65.01 34373 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 34374 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 34375 2004 2004-07-05 2004-07-05 true false false false 120.83 14.65 5.64 141.12 34376 2004 2004-07-05 2004-07-05 true false false false 399.07 119.72 48.38 5.64 0 34377 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 6.13 5.64 70.79 34378 2026-03-25 true false false true 986 295.8 48.09 11.55 0 34379 2000 2000-01-01 2004-07-05 true false false false 286.89 86.07 34.79 5.64 0 34380 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34381 2026 2026-03-27 2026-02-10 true false false false 333 141 25.43 1 500 34382 2026 2026-03-27 2026-02-10 true false false false 1039 311.7 78.58 1 1430 34383 2026 2026-05-20 2026-03-11 true false false false 81 24.3 6.32 11.41 0 34384 2026 2026-05-20 2026-04-29 true false false true 1138 341.4 84.47 11.17 0 34385 2000 2000-01-01 2004-07-05 true false false false 20.71 6.21 2.51 5.64 0 34386 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 31.76 34387 2004 2004-07-05 2004-07-05 true false false false 20.24 6.08 2.22 5.64 34.18 34388 2004 2004-07-05 2004-07-05 true false false false 21.61 6.49 2.62 5.64 36.36 34389 2025 2025-07-08 2025-05-28 true false false true 171 51.3 10.1 13.32 0 34390 2004 2004-07-05 2004-07-05 true false false false 16.57 4.97 2.01 5.64 0 34391 2026 2026-03-27 2026-02-10 true false false true 1019 305.7 73.85 11.41 0 34392 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 34393 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 34394 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 0 34395 2000 2000-01-01 2004-07-05 true false false false 16.42 4.92 1.81 5.64 0 34396 2004 2004-07-05 2004-07-05 true false false false 30.32 9.09 3.67 5.64 48.72 34397 2004 2004-07-05 2004-07-05 true false false false 30.36 9.11 3.68 5.64 48.79 34398 2004 2004-07-05 2004-07-05 true false false false 196.86 59.06 23.87 5.64 0 34399 2026-04-29 true false false false 0 11 3 12.19 0 34400 2026-03-25 true false false true 986 295.8 30.48 11.55 0 34401 2026 2026-05-20 2026-03-11 true false false true 955 286.5 69.99 11.17 0 34402 2025 2025-06-16 2025-02-26 true false false true 129 38.7 5.15 24.74 0 34403 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 34404 2000 2000-01-01 2004-07-05 true false false false 690.33 207.09 83.7 5.64 0 34405 2004 2004-07-05 2004-07-05 true false false false 15.44 8.35 1.7 5.64 31.13 34406 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34407 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 34408 2004 2004-07-05 2004-07-05 true false false false 37.02 11.1 4.49 5.64 0 34409 2004 2004-07-05 2004-07-05 true false false false 804.31 241.29 97.52 5.64 0 34410 2004 2004-07-05 2004-07-05 true false false false 347.64 104.29 42.15 5.64 0 34411 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 0.05 5.64 39.38 34412 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34413 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 34414 2004 2004-07-05 2004-07-05 true false false false 16.68 5.01 2.02 5.64 29.35 34415 2004 2004-07-05 2004-07-05 true false false false 36.28 10.88 4.11 5.64 56.91 34416 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 34417 2026-03-25 true false false true 8375 2512.5 408.45 11.55 0 34418 2026 2026-02-10 2026-02-10 true false false true 1871 561.3 148.56 11.55 0 34419 2004 2004-07-05 2004-07-05 true false false false 782.51 234.75 94.88 5.64 1117.78 34420 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 22.42 0 34421 2004 2004-07-05 2004-07-05 true false false false 37.87 11.37 4.59 5.64 59.47 34422 2000 2000-01-01 2004-07-05 true false false false 1517.93 455.38 184.04 5.64 0 34423 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 34424 2000 2000-01-01 2004-07-05 true false false false 1387.65 416.29 161.57 5.64 0 34425 2004 2004-07-05 2004-07-05 true false false false 44.47 13.34 5.39 5.64 0 34426 2000 2000-01-01 2004-07-05 true false false false 212.87 63.86 25.81 5.64 0 34427 2004 2004-07-05 2004-07-05 true false false false 893.07 267.92 108.28 5.64 215.38 34428 2026 2026-03-27 2026-03-11 true false false true 404 121.2 32.86 14.25 0 34429 2004 2004-07-05 2004-07-05 true false false false 151.45 45.43 17.51 5.64 220.03 34430 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.49 5.64 0 34431 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 34432 2004 2004-07-05 2004-07-05 true false false false 432.33 129.7 52.95 5.64 0 34433 2004 2004-07-05 2004-07-05 true false false false 32.77 9.83 3.97 5.64 0 34434 2026-03-25 true false false true 8375 2512.5 258.82 11.55 0 34435 2026 2026-05-20 2026-04-29 true false false true 52 15.6 3.89 1 0 34436 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 11.17 0 34437 2025 2025-06-16 2025-03-21 true false false true 329 98.7 19.16 24.81 0 34438 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.84 24.74 0 34439 2004 2004-07-05 2004-07-05 true false false false 564.09 68.39 5.64 0 34440 2004 2004-07-05 2004-07-05 true false false false 76.9 23.06 9.32 5.64 114.92 34441 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.81 5.64 46.84 34442 2004 2004-07-05 2004-07-05 true false false false 20.05 6.01 2.43 5.64 34.13 34443 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 34444 2025 2025-06-16 2025-04-02 true false false true 17 5.1 0.69 22.42 0 34445 2004 2004-07-05 2004-07-05 true false false false 22.54 6.76 2.73 5.64 37.67 34446 2025 2025-07-07 2025-05-12 true false false true 248 68.2 4.36 12.16 0 34447 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 34448 2000 2000-01-01 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 34449 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 34450 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 34451 2004 2004-07-05 2004-07-05 true false false false 92.57 27.77 11.22 5.64 137.2 34452 2004 2004-07-05 2004-07-05 true false false false 63.22 18.96 7.79 5.64 95.61 34453 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 34454 2026 2026-05-20 2026-04-29 true false false true 2725 817.5 203.97 13.47 0 34455 2025 2025-06-16 2025-02-25 true false false false 110 33 7.34 24.74 0 34456 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 34457 2004 2004-07-05 2004-07-05 true false false false 0.16 53.19 0.02 5.64 0 34458 2025 2025-07-07 2025-05-22 true false false true 310 93 21.07 12.16 0 34459 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 34460 2004 2004-07-05 2004-07-05 true false false false 77.08 34.45 7.53 5.64 124.7 34461 2013 2013-12-12 2004-07-05 true false false false 564.03 169.2 68.38 5.64 0 34462 2004 2004-07-05 2004-07-05 true false false false 47.22 14.16 5.73 5.64 0 34463 2000 2000-01-01 2004-07-05 true false false false 29.23 8.77 3.22 5.64 0 34464 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 34465 2004 2004-07-05 2004-07-05 true false false false 122.81 49.85 14.9 5.64 0 34466 2026-03-25 true false false true 114 34.2 3.52 11.55 0 34467 2026-02-10 true false false true 16 4.4 0.12 11.55 0 34468 2026-03-11 true false false true 135 10.26 11.55 0 34469 2026-04-29 true false false true 52 14.3 0.38 11.55 0 34470 2005 2005-06-27 2004-07-05 true false false false 396.9 119.07 48.12 5.64 569.73 34471 2004 2004-07-05 2004-07-05 true false false false 161.74 48.52 19.44 5.64 235.34 34472 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 22.42 0 34473 2000 2000-01-01 2004-07-05 true false false false 334.91 100.47 40.61 5.64 0 34474 2025 2025-06-16 2025-02-26 true false false true 207 62.1 11.33 22.42 0 34475 2004 2004-07-05 2004-07-05 true false false false 30.21 9.06 3.67 5.64 48.58 34476 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 34477 2025 2025-06-16 2025-03-21 true false false true 288 86.4 11.52 24.81 0 34478 2025 2025-06-16 2025-02-25 true false false true 9337 2801.1 623.22 24.74 0 34479 2004 2004-07-05 2004-07-05 true false false false 264.31 79.29 32.05 5.64 0 34480 2025 2025-06-16 2025-02-26 true false false true 129 35.45 2.11 24.74 0 34481 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.8 24.74 0 34482 2004 2004-07-05 2004-07-05 true false false false 40.04 12.01 4.8 5.64 62.49 34483 2004 2004-07-05 2004-07-05 true false false false 82.57 24.77 10.38 5.64 123.36 34484 2025 2025-06-16 2025-02-25 true false false false 113.74 34.12 7.61 24.74 0 34485 2004 2004-07-05 2004-07-05 true false false false 104.53 31.35 12.68 5.64 154.2 34486 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 34487 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 34488 2025 2025-07-08 2025-05-16 true false false false 1610 109.94 12.16 0 34489 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 22.42 0 34490 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 34491 2004 2004-07-05 2004-07-05 true false false false 19.79 6.33 2.14 5.64 33.9 34492 2025 2025-07-07 2025-05-13 true false false false 0 29.68 0.11 13.32 0 34493 2004 2004-07-05 2004-07-05 true false false false 380.28 114.08 46.11 5.64 546.11 34494 2004 2004-07-05 2004-07-05 true false false false 70.65 100.22 11.53 5.64 0 34495 2004 2004-07-05 2004-07-05 true false false false 60.45 18.13 8.16 5.64 92.38 34496 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 34497 2004 2004-07-05 2004-07-05 true false false false 372.51 248.25 50.28 5.64 0 34498 2004 2004-07-05 2004-07-05 true false false false 18.81 5.64 2.28 5.64 0 34499 2004 2004-07-05 2004-07-05 true false false false 573.68 172.1 72.01 5.64 0 34500 2026 2026-05-20 2026-03-11 true false false true 2272 681.6 170.06 1 0 34501 2004 2004-07-05 2004-07-05 true false false false 1538.78 461.64 186.58 5.64 0 34502 2026-03-25 true false false false 1055 316.5 37.87 11.55 0 34503 2026-04-29 true false false false 1363 408.9 62.33 12.19 0 34504 2026-03-25 true false false true 258 77.4 7.97 11.55 0 34505 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 1 0 34506 2004 2004-07-05 2004-07-05 true false false false 405.98 137.59 49.24 5.64 598.45 34507 2004 2004-07-05 2004-07-05 true false false false 292.98 89.59 32.09 5.64 0 34508 2000 2000-01-01 2004-07-05 true false false false 12.54 3.76 1.52 5.64 0 34509 2004 2004-07-05 2004-07-05 true false false false 0.41 38.7 1.5 5.64 0 34510 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 34511 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 0 34512 2004 2004-07-05 2004-07-05 true false false false 34.01 10.2 4.13 5.64 0 34513 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 74.79 13.56 0 34514 2026-03-25 true false false true 258 77.4 7.97 11.55 0 34515 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 34516 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 34517 2004 2004-07-05 2004-07-05 true false false false 40.31 12.09 4.83 5.64 62.87 34518 2026-03-11 true false false true 2168 650.4 67.53 11.55 0 34519 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.63 5.64 48.2 34520 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 34521 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 34522 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 34523 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 34524 2026-04-29 true false false false 0 9.3 0.03 12.19 0 34525 2026-03-11 true false false false 765 243.5 36.76 11.55 0 34526 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 1 0 34527 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 34528 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 64.95 34529 2004 2004-07-05 2004-07-05 true false false false 25.71 7.71 3.12 5.64 42.18 34530 2008 2008-01-14 2004-07-05 true false false false 232.88 69.86 28.23 5.64 0 34531 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 34532 2004 2004-07-05 2004-07-05 true false false false 40.04 12.02 4.86 5.64 0 34533 2000 2000-01-01 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 34534 2026-03-11 true false false true 1531 459.3 47.31 0 34535 2004 2004-07-05 2004-07-05 true false false false 13.27 3.98 1.52 5.64 0 34536 2004 2004-07-05 2004-07-05 true false false false 94.41 28.32 11.45 5.64 139.82 34537 2025-08-18 true false false false 0 12.3 0.01 11.55 0 34538 2000 2000-01-01 2004-07-05 true false false false 1284.47 385.34 155.75 5.64 0 34539 2004 2004-07-05 2004-07-05 true false false false 115.83 34.75 14.05 5.64 0 34540 2004 2004-07-05 2004-07-05 true false false false 14.16 4.24 1.62 5.64 0 34541 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 0 34542 2026-02-10 true false false true 16 4.8 0.5 11.55 0 34543 2026-04-29 true false false false 2 0.6 0.1 12.19 0 34544 2026 2026-05-20 2026-03-25 true false false true 69 20.7 5.77 13.47 0 34545 2004 2004-07-05 2004-07-05 true false false false 17.52 5.26 2.13 5.64 30.55 34546 2004 2004-07-05 2004-07-05 true false false false 300.73 94.7 40.98 5.64 0 34547 2000 2000-01-01 2004-07-05 true false false false 80.51 24.15 9.76 5.64 120.06 34548 2026-04-29 true false false false 7 2.1 0.59 0 34549 2026-03-11 true false false false 289 86.7 13.19 11.55 0 34550 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34551 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 65.94 34552 2004 2004-07-05 2004-07-05 true false false false 142.84 42.85 17.32 5.64 0 34553 2004 2004-07-05 2004-07-05 true false false false 139.22 41.77 16.88 5.64 203.51 34554 2026 2026-05-20 2026-03-25 true false false true 166 49.8 12.42 13.47 0 34555 2004 2004-07-05 2004-07-05 true false false false 95.96 28.78 11.63 5.64 142.01 34556 2004 2004-07-05 2004-07-05 true false false false 18.42 5.52 2.23 5.64 31.81 34557 2004 2004-07-05 2004-07-05 true false false false 18.19 5.46 2.2 5.64 31.49 34558 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 145.84 34559 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 0 34560 2026 2026-02-10 2026-02-10 true false false true 872 261.6 61.61 11.55 0 34561 2026 2026-03-27 2026-03-25 true false false false 0 27.36 0.09 12.98 40 34562 2004 2004-07-05 2004-07-05 true false false false 154.24 46.27 18.7 5.64 224.85 34563 2026 2026-03-27 2026-03-25 true false false true 404 121.2 29.27 12.71 0 34564 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 34565 2004 2004-07-05 2004-07-05 true false false false 219.96 74.98 26.76 5.64 0 34566 2004 2004-07-05 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 34567 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 228.18 34568 2004 2004-07-05 2004-07-05 true false false false 32.61 9.78 3.95 5.64 51.98 34569 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 34570 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 34571 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 34572 2026 2026-05-20 2026-04-29 true false false true 759 227.7 56.82 1 0 34573 2026-02-10 true false false true 16 4.4 0.12 11.55 0 34574 2026 2026-02-27 2026-02-10 true false false true 75 22.5 6.01 11.17 0 34575 2026 2026-03-27 2026-02-10 true false false true 199 59.7 14.43 1 0 34576 2004 2004-07-05 2004-07-05 true false false false 180.32 54.09 22.05 5.64 0 34577 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34578 2004 2004-07-05 2004-07-05 true false false false 82.14 24.64 9.96 5.64 122.38 34579 2005 2005-03-01 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 34580 2025 2025-11-13 2025-08-18 true false false true 286 85.8 18.6 12.16 0 34581 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34582 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34583 2004 2004-07-05 2004-07-05 true false false false 17.46 5.24 2.12 5.64 30.46 34584 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 1.93 5.64 30.41 34585 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.36 5.64 74.3 34586 2004 2004-07-05 2004-07-05 true false false false 22.13 6.64 2.68 5.64 0 34587 2026-03-25 true false false true 404 121.2 12.47 11.55 0 34588 2004 2004-07-05 2004-07-05 true false false false 372.11 111.64 44.49 5.64 0 34589 2026-03-11 true false false false 17 5.1 0.78 11.55 0 34590 2026-04-29 true false false true 759 227.7 23.45 11.55 0 34591 2026 2026-03-27 2026-02-10 true false false true 976 292.8 68.55 1 0 34592 2004 2004-07-05 2004-07-05 true false false false 14.24 4.65 1.53 5.64 0 34593 2004 2004-07-05 2004-07-05 true false false false 553.89 586.98 65.87 5.64 0 34594 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 0 34595 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.81 5.64 38.61 34596 2004 2004-07-05 2004-07-05 true false false false 34.3 10.29 4.16 5.64 0 34597 2004 2004-07-05 2004-07-05 true false false false 315.71 94.71 34.73 5.64 0 34598 2004 2004-07-05 2004-07-05 true false false false 147.28 44.18 17.54 5.64 0 34599 2004 2004-07-05 2004-07-05 true false false false 14.75 8.45 1.6 5.64 30.44 34600 2000 2000-01-01 2004-07-05 true false false false 843.52 253.06 103.56 5.64 1205.78 34601 2004 2004-07-05 2004-07-05 true false false false 36.6 10.98 4.05 5.64 57.27 34602 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 34603 2004 2004-07-05 2004-07-05 true false false false 1985.64 595.7 240.76 5.64 0 34604 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.55 5.64 110.36 34605 2025 2025-11-27 2025-08-18 true false false false 3091 927.3 174.04 1.9 0 34606 2026-02-10 true false false true 1674 502.2 51.74 11.55 0 34607 2026 2026-04-29 2026-04-29 true false false false -15 -4.5 -15 34608 2026-03-25 true false false false 235 70.5 11.46 11.55 0 34609 2004 2004-07-05 2004-07-05 true false false false 37.29 11.18 4.52 5.64 58.63 34610 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 34611 2004 2004-07-05 2004-07-05 true false false false 14.38 4.32 1.74 5.64 26.08 34612 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 34613 2026 2026-03-27 2026-03-25 true false false true 190 57 14.37 12.71 0 34614 2004 2004-07-05 2004-07-05 true false false false 311.2 93.36 37.73 5.64 0 34615 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 34616 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 0 34617 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 34618 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 0 34619 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 34620 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 34621 2026-02-10 true false false false 837 251.1 11.34 11.55 0 34622 2025 2025-11-27 2025-08-18 true false false false 3089 926.7 173.27 1.9 0 34623 2026-03-25 true false false true 282 84.6 9.77 11.55 0 34624 2026-02-10 true false false true 199 59.7 6.16 11.55 0 34625 2004 2004-12-03 2004-12-03 false false false false 187.87 19.31 0 207.18 34626 2004 2004-07-05 2004-07-05 true false false false 83.47 25.04 10.12 5.64 124.27 34627 2026 2026-02-27 2026-02-10 true false false false 0 23.4 14.25 38 34628 2026 2026-03-27 2026-03-25 true false false true 556 166.8 45.24 14.25 782 34629 2004 2004-07-05 2004-07-05 true false false false 905.16 271.55 99.57 5.64 0 34630 2004 2004-07-05 2004-07-05 true false false false 116.49 34.95 14.13 5.64 171.21 34631 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 34632 2004 2004-07-05 2004-07-05 true false false false 41.98 18.79 4.81 5.64 0 34633 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34634 2004 2004-07-05 2004-07-05 true false false false 12.06 3.67 1.33 5.64 22.7 34635 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 34636 2004 2004-07-05 2004-07-05 true false false false 22.33 6.7 2.71 5.64 37.38 34637 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 34638 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 34639 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 34640 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 34641 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 34642 2026 2026-02-27 2026-02-10 true false false true 199 59.7 15.95 1 276 34643 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 34644 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 34645 2026 2026-03-27 2026-03-25 true false false true 515 154.5 37.33 14.25 721 34646 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 34647 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 34648 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 34649 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 107.37 34650 2026-02-10 true false false false 158 47.4 4.08 11.55 0 34651 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 34652 2004 2004-07-05 2004-07-05 true false false false 214.74 64.42 26.04 5.64 310.84 34653 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 34654 2004 2004-07-05 2004-07-05 true false false false 140.34 42.1 16.06 5.64 204.14 34655 2004 2004-07-05 2004-07-05 true false false false 48.58 14.57 5.89 5.64 74.68 34656 2004 2004-07-05 2004-07-05 true false false false 114.79 62.64 12.62 5.64 195.69 34657 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 1 0 34658 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 34659 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.57 1.9 0 34660 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 34661 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 34662 2004 2004-07-05 2004-07-05 true false false false 16.43 4.93 1.94 5.64 0 34663 2004 2004-07-05 2004-07-05 true false false false 23.11 6.94 2.81 5.64 38.5 34664 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 34665 2025-08-18 true false false false 13 3.9 0.93 11.55 0 34666 2023 2023-11-27 2022-08-26 true false false false 31 9.3 1.25 8.75 0 34667 2026-02-10 true false false true 837 251.1 25.86 11.55 0 34668 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 0 34669 2026-03-11 true false false false 2 0.6 0.15 11.55 0 34670 2000 2000-01-01 2004-07-05 true false false false 179.85 21.81 5.64 0 34671 2004 2004-07-05 2004-07-05 true false false false 113.87 34.16 13.82 5.64 167.49 34672 2004 2004-07-05 2004-07-05 true false false false 23.46 7.04 2.85 5.64 38.99 34673 2026-04-29 true false false true 221 66.3 6.83 11.55 0 34674 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.34 24.34 0 34675 2004 2004-07-05 2004-07-05 true false false false 53.61 16.08 6.5 5.64 0 34676 2004 2004-07-05 2004-07-05 true false false false 14.81 4.51 2.01 5.64 0 34677 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 0 34678 2000 2000-01-01 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 34679 2004 2004-12-29 2004-07-05 true false false false 0.07 18.51 5.64 24.22 34680 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 34681 2004 2004-07-05 2004-07-05 true false false false 43.97 16.68 4.55 5.64 70.84 34682 2024 2024-11-12 2024-12-05 true false false true 897 269.1 48.84 11.55 0 34683 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 34684 2026-02-10 true false false true 837 230.15 6.11 11.55 0 34685 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.8 5.64 26.74 34686 2000 2000-01-01 2004-07-05 true false false false 56.88 17.07 6.9 5.64 86.49 34687 2026-03-11 true false false true 2586 174.13 11.55 0 34688 2026-04-29 true false false false 74 22.2 2.29 11.55 0 34689 2004 2004-07-05 2004-07-05 true false false false 19.67 5.9 2.17 5.64 0 34690 2025 2025-03-14 2024-04-30 true false false false 38 11.4 2.34 14.39 66 34691 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 34692 2004 2004-07-05 2004-07-05 true false false false 29.27 3.56 5.64 0 34693 2004 2004-07-05 2004-07-05 true false false false 39.14 11.75 4.75 5.64 61.28 34694 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 0 34695 2004 2004-07-05 2004-07-05 true false false false 169.55 50.87 20.56 5.64 0 34696 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.01 1.9 0 34697 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 57.09 34698 2004 2004-07-05 2004-07-05 true false false false 321.1 96.33 38.93 5.64 462 34699 2000 2000-01-01 2004-07-05 true false false false 1157.69 347.31 140.37 5.64 0 34700 2026 2026-03-27 2026-02-10 true false false false 0 37.2 3.11 11.17 0 34701 2004 2004-07-05 2004-07-05 true false false false 14.99 4.49 1.82 5.64 26.94 34702 2004 2004-07-05 2004-07-05 true false false false 419.59 125.88 50.88 5.64 0 34703 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 1 0 34704 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 1 152 34705 2025 2025-05-30 2025-04-09 true false false true 683 204.9 44.95 14.47 0 34706 2004 2004-07-05 2004-07-05 true false false false 417.57 138.91 50.62 5.64 0 34707 2025 2025-03-14 2024-09-11 true false false true 137 41.1 8.43 14.39 0 34708 2004 2004-07-05 2004-07-05 true false false false 15.95 4.78 1.94 5.64 28.31 34709 2025 2025-09-10 2025-07-30 true false false true 607 182.1 27.15 14.59 831 34710 2022 2022-11-17 2022-10-11 true false false true 1214 364.2 16.88 0 34711 2004 2004-07-05 2004-07-05 true false false false 45.83 13.74 5.56 5.64 0 34712 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 34713 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 34714 2004 2004-07-05 2004-07-05 true false false false 154.99 46.49 18.8 5.64 225.92 34715 2004 2004-07-05 2004-07-05 true false false false 977.46 293.24 118.66 5.64 0 34716 2026 2026-02-27 2026-02-10 true false false true 435 130.5 34.87 1 601 34717 2004 2004-07-05 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 34718 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.3 1.9 0 34719 2026 2026-05-20 2026-03-11 true false false false 158 47.4 11.78 11.17 0 34720 2026 2026-03-27 2026-02-10 true false false true 126 37.8 9.53 11.41 0 34721 2004 2004-07-05 2004-07-05 true false false false 0.23 33.23 0.03 5.64 39.13 34722 2000 2000-01-01 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 34723 2025 2025-03-14 2024-08-29 true false false true 2543 762.9 156.65 14.39 3477 34724 2004 2004-07-05 2004-07-05 true false false false 443.8 133.13 48.81 5.64 631.38 34725 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 34726 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 75.05 13.56 0 34727 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 34728 2004 2004-07-05 2004-07-05 true false false false 314.42 94.33 38.12 5.64 0 34729 2004 2004-07-05 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 34730 2004 2004-07-05 2004-07-05 true false false false 66.52 19.95 8.07 5.64 100.18 34731 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.09 1.9 0 34732 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 11.17 0 34733 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 55.47 14.59 0 34734 2026 2026-04-17 2026-02-26 true false false false 31 9.3 2.19 11.17 54 34735 2004 2004-07-05 2004-07-05 true false false false 131.9 39.57 15.7 5.64 192.81 34736 2004 2004-07-05 2004-07-05 true false false false 60.76 18.23 7.36 5.64 0 34737 2004 2004-07-05 2004-07-05 true false false false 473.86 142.16 57.46 5.64 0 34738 2007 2007-09-17 2004-07-05 true false false false 248.71 74.62 30.16 5.64 0 34739 2004 2004-07-05 2004-07-05 true false false false 68.73 20.62 7.71 5.64 102.7 34740 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 34741 2004 2004-07-05 2004-07-05 true false false false 15.47 4.64 1.88 5.64 0 34742 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 106.2 12.16 0 34743 2026 2026-05-20 2026-03-11 true false false true 773 231.9 57.87 1 0 34744 2026 2026-05-20 2026-04-29 true false false true 515 154.5 38.55 1 0 34745 2025 2025-03-14 2024-05-29 true false false true 199 59.7 12.27 14.39 285 34746 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 34747 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 34748 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 34749 2000 2000-01-01 2004-07-05 true false false false 330.42 99.13 40.06 5.64 475.25 34750 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 0 34751 2004 2004-07-05 2004-07-05 true false false false 37.97 11.39 4.61 5.64 0 34752 2004 2004-07-05 2004-07-05 true false false false 14.17 4.28 1.92 5.64 26.01 34753 2000 2000-01-01 2004-07-05 true false false false 210.95 63.28 24.39 5.64 0 34754 2004 2004-07-05 2004-07-05 true false false false 56.23 19.93 5.93 5.64 87.73 34755 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 34756 2004 2004-07-05 2004-07-05 true false false false 52.19 15.66 6.33 5.64 79.82 34757 2004 2004-07-05 2004-07-05 true false false false 16.42 4.93 2 5.64 28.99 34758 2004 2004-07-05 2004-07-05 true false false false 252.73 137.79 27.8 5.64 0 34759 2026 2026-03-27 2026-02-10 true false false false 93 27.9 7.03 21.35 0 34760 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 105.79 12.16 0 34761 2026 2026-05-20 2026-04-29 true false false true 84 25.2 6.03 11.17 0 34762 2004 2004-07-05 2004-07-05 true false false false 12.63 3.79 1.53 5.64 23.59 34763 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 34764 2026 2026-02-20 2026-02-10 true false false false 39 11.7 3.12 11.17 65 34765 2004 2004-07-05 2004-07-05 true false false false 12.64 3.8 1.53 5.64 23.61 34766 2000 2000-01-01 2004-07-05 true false false false 0.2 38.95 0.03 5.64 0 34767 2004 2004-07-05 2004-07-05 true false false false 451.07 135.32 60.89 5.64 0 34768 2004 2004-08-31 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 34769 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 0 34770 2000 2000-01-01 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34771 2000 2000-01-01 2004-07-05 true false false false 8.77 25.41 1.06 5.64 40.88 34772 2004 2004-07-05 2004-07-05 true false false false 15.13 4.54 1.84 5.64 0 34773 2004 2004-07-05 2004-07-05 true false false false 88.93 26.68 10.78 5.64 132.03 34774 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 34775 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 34776 2026-02-10 true false false false 93 27.9 2.41 11.55 0 34777 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 34778 2026-02-10 true false false false 0 2.7 0.06 11.55 0 34779 2025 2025-11-27 2025-08-18 true false false true 905 271.5 50.96 1.9 1229 34780 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 34781 2026 2026-02-20 2026-02-10 true false false false 39 19.05 3.12 11.41 73 34782 2000 2000-01-01 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 34783 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 34784 2004 2004-07-05 2004-07-05 true false false false 62.96 18.89 8.08 5.64 95.57 34785 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 34786 2005 2005-02-16 2004-07-05 true false false false 11.69 3.51 1.42 5.64 22.26 34787 2004 2004-07-05 2004-07-05 true false false false 209.97 62.99 23.86 5.64 0 34788 2004 2004-07-05 2004-07-05 true false false false 126.24 37.87 15.31 5.64 0 34789 2004 2004-07-05 2004-07-05 true false false false 0.15 118.11 4.45 5.64 128.35 34790 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 34791 2025 2025-11-27 2025-08-18 true false false false 453 135.9 25.41 1.9 616 34792 2004 2004-07-05 2004-07-05 true false false false 121.2 36.36 14.69 5.64 0 34793 2025 2025-09-22 2025-08-08 true false false false 2527 182.21 11.55 0 34794 2026-04-29 true false false true 1014 304.2 31.34 11.55 0 34795 2004 2004-07-05 2004-07-05 true false false false 85.17 25.55 10.36 5.64 0 34796 2004 2004-07-05 2004-07-05 true false false false 27.66 8.3 3.11 5.64 44.71 34797 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 361.71 34798 2004 2004-07-05 2004-07-05 true false false false 81.02 24.36 8.91 5.64 0 34799 2004 2004-07-05 2004-07-05 true false false false 51.31 15.39 6.22 5.64 78.56 34800 2025 2025-11-27 2025-08-18 true false false true 2448 734.4 138.08 22.88 0 34801 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 34802 2004 2004-07-05 2004-07-05 true false false false 190.92 57.27 23.15 5.64 0 34803 2004 2004-07-05 2004-07-05 true false false false 0.06 45.88 1.73 5.64 53.31 34804 2004 2004-07-05 2004-07-05 true false false false 82.37 24.71 9.53 5.64 122.25 34805 2020 2020-11-04 2020-09-15 true false false false 694 208.2 11.03 8.75 0 34806 2026 2026-02-20 2026-02-10 true false false true 1137 341.1 90.76 11.17 0 34807 2026-03-26 true false false false 2527 145.66 11.55 0 34808 2004 2004-09-01 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 34809 2026-03-11 true false false true 366 109.8 11.32 11.55 0 34810 2026 2026-05-20 2026-04-29 true false false true 128 38.4 9.56 11.17 0 34811 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34812 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 34813 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 34814 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 34815 2026-02-10 true false false false 0 2.7 11.55 0 34816 2004 2004-07-05 2004-07-05 true false false false 13.42 4.03 1.48 5.64 24.57 34817 2004 2004-07-05 2004-07-05 true false false false 43.63 13.09 5.29 5.64 67.65 34818 2004 2004-07-05 2004-07-05 true false false false 89.55 26.86 10.86 5.64 132.91 34819 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.38 5.64 49.01 34820 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 34821 2025 2025-11-27 2025-08-18 true false false false 13108 3932.4 738.58 1.9 0 34822 2026 2026-05-20 2026-04-29 true false false true 1062 318.6 78.37 11.17 0 34823 2026 2026-02-20 2026-02-10 true false false false 95 28.5 7.59 1 0 34824 2026 2026-03-27 2026-02-10 true false false true 38541 11562.3 2793.67 1 0 34825 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34826 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34827 2004 2004-07-05 2004-07-05 true false false false 15.97 4.79 1.94 5.64 28.34 34828 2000 2000-01-01 2004-07-05 true false false false 179.85 53.95 21.81 5.64 0 34829 2004 2004-07-05 2004-07-05 true false false false 145.55 43.68 16 5.64 0 34830 2025 2025-11-27 2025-08-18 true false false false 8678 2603.4 486.76 1.9 0 34831 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 34832 2026-03-11 true false false false 3 0.9 0.15 11.55 0 34833 2026-02-24 true false false true 1331 47.88 11.55 0 34834 2026-02-24 true false false true 1331 47.88 11.55 0 34835 2026 2026-03-27 2026-02-10 true false false true 158 47.4 11.46 1 218 34836 2026-02-24 true false false true 1331 47.88 11.55 0 34837 2026-04-29 true false false true 1180 354 37.67 11.55 0 34838 2026-03-26 true false false true 322 96.6 9.96 11.55 0 34839 2026-03-26 true false false false 0 5.46 11.55 0 34840 2004 2004-07-05 2004-07-05 true false false false 12.91 3.87 1.56 5.64 23.98 34841 2004 2004-07-05 2004-07-05 true false false false 21.94 12 2.41 5.64 41.99 34842 2026 2026-04-17 2026-03-11 true false false true 527 158.1 38.68 12.35 0 34843 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 34844 2004 2004-07-05 2004-07-05 true false false false 1011.59 303.47 122.65 5.64 0 34845 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 34846 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 34847 2004 2004-07-05 2004-07-05 true false false false 55.22 16.61 6.07 5.64 83.54 34848 2026-03-26 true false false false 71 21.3 2.19 11.55 0 34849 2000 2000-01-01 2004-07-05 true false false false 996.18 360.37 120.78 5.64 0 34850 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 30.05 34851 2004 2004-07-05 2004-07-05 true false false false 104.69 31.4 12.69 5.64 154.42 34852 2004 2004-07-05 2004-07-05 true false false false 59.16 17.75 7.17 5.64 89.72 34853 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 34854 2025 2025-11-27 2025-08-18 true false false true 60 18 3.39 12.64 0 34855 2025 2025-11-27 2025-08-18 true false false true 60 18 3.38 12.64 0 34856 2025 2025-11-27 2025-08-18 true false false true 15902 4770.6 891.96 1.9 0 34857 2004 2004-07-05 2004-07-05 true false false false 463.87 139.16 56.24 5.64 0 34858 2004 2004-07-05 2004-07-05 true false false false 75.07 22.52 9.1 5.64 0 34859 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 93.81 34860 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 34861 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34862 2004 2004-07-05 2004-07-05 true false false false 76.46 22.94 8.41 5.64 113.45 34863 2000 2000-01-01 2004-07-05 true false false false 43.01 12.91 5.21 5.64 0 34864 2004 2004-07-05 2004-07-05 true false false false 92.16 27.65 11.14 5.64 0 34865 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 34866 2004 2004-07-05 2004-07-05 true false false false 20.9 6.28 2.54 5.64 35.36 34867 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.46 1.9 0 34868 2026 2026-03-27 2026-03-26 true false false true 161 48.3 11.17 1 0 34869 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34870 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.33 -12 34871 2026-02-10 true false false false 838 273.3 29.71 11.55 0 34872 2026-03-11 true false false true 527 158.1 16.27 11.55 0 34873 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34874 2000 2000-01-01 2004-07-05 true false false false 93.22 27.96 11.3 5.64 0 34875 2004 2004-07-05 2004-07-05 true false false false 229.57 68.9 25.25 5.64 329.36 34876 2026 2026-05-20 2026-03-11 true false false true 4656 1396.8 345.59 14.91 0 34877 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 34878 2004 2004-07-05 2004-07-05 true false false false 97.31 29.19 11.8 5.64 0 34879 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 34880 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 34881 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34882 2026 2026-03-27 2026-03-26 true false false true 1092 327.6 79.16 25.58 0 34883 2026 2026-02-20 2026-02-10 true false false true 64 19.2 5.1 11.41 0 34884 2026-03-11 true false false true 527 144.9 3.84 11.55 0 34885 2025 2025-11-27 2025-08-18 true false false true 32 9.6 1.79 1.9 45 34886 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.25 1.9 0 34887 2004 2004-07-05 2004-07-05 true false false false 30.57 9.22 4.13 5.64 49.56 34888 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 51.42 34889 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 34890 2004 2004-07-05 2004-07-05 true false false false 60.69 18.2 6.73 5.64 91.26 34891 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 34892 2025 2025-11-27 2025-08-18 true false false true 63416 19024.8 3570.79 1.9 0 34893 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 34894 2004 2004-07-05 2004-07-05 true false false false 66.54 19.96 8.98 5.64 0 34895 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 34896 2004 2004-07-05 2004-07-05 true false false false 77.58 23.28 9.35 5.64 0 34897 2004 2004-07-05 2004-07-05 true false false false 88.73 26.62 10.71 5.64 0 34898 2004 2004-07-05 2004-07-05 true false false false 46.94 14.09 5.69 5.64 72.36 34899 2026 2026-05-20 2026-03-26 true false false true 341 102.3 24.46 13.47 0 34900 2026 2026-03-27 2026-03-26 true false false false 92 27.6 6.65 12.33 139 34901 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34902 2026-03-26 true false false false 31 9.3 1.12 11.55 0 34903 2026 2026-02-20 2026-02-10 true false false true 1944 583.2 155.19 11.17 0 34904 2026-03-11 true false false true 161 48.3 5.8 11.55 0 34905 2026 2026-02-20 2026-02-10 true false false false 155 46.5 12.38 11.17 0 34906 2004 2004-07-05 2004-07-05 true false false false 38.4 11.52 4.62 5.64 0 34907 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 34908 2000 2000-01-01 2004-07-05 true false false false 198.84 59.65 24.11 5.64 0 34909 2026 2026-02-20 2026-02-10 true false false false 95099 28529.7 7594.45 11.17 0 34910 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 635.13 34911 2004 2004-11-02 2004-07-05 true false false false 442.91 53.71 5.64 502.26 34912 2026 2026-02-20 2026-02-10 true false false false 612 189.96 48.84 11.17 0 34913 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34914 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34915 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34916 2004 2004-07-05 2004-07-05 true false false false 21.15 6.35 2.56 5.64 35.7 34917 2026 2026-04-17 2026-02-10 true false false true 310 93 22.77 11.17 0 34918 2025 2025-11-27 2025-08-18 true false false true 5187 1556.1 292.22 12.16 0 34919 2026-03-26 true false false true 1366 409.8 69.38 12.19 0 34920 2026-03-11 true false false true 161 48.3 5.8 11.55 0 34921 2000 2000-01-01 2004-07-05 true false false false 120.05 36.02 13.21 5.64 0 34922 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 156.54 34923 2004 2004-07-05 2004-07-05 true false false false 42.92 12.88 5.21 5.64 66.65 34924 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 34925 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 0 34926 2007 2007-11-02 2004-07-05 true false false false 187.03 56.11 22.26 5.64 0 34927 2025 2025-11-27 2025-08-18 true false false true 2865 859.5 160.7 12.16 0 34928 2004 2004-07-05 2004-07-05 true false false false 105.7 31.71 12.82 5.64 155.87 34929 2004 2004-07-05 2004-07-05 true false false false 50.59 15.18 6.13 5.64 0 34930 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 34931 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 34932 2026-03-26 true false false true 1415 424.5 69 11.55 0 34933 2026 2026-05-20 2026-04-29 true false false true 910 273 68.12 11.17 0 34934 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 0 34935 2026 2026-05-20 2026-04-29 true false false true 117 35.1 8.76 11.17 0 34936 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 34937 2026 2026-04-17 2026-03-11 true false false true 912 273.6 66.94 11.17 0 34938 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 34939 2008 2008-03-27 2004-07-05 true false false false 101.64 30.49 11.95 5.64 0 34940 2004 2004-07-05 2004-07-05 true false false false 53.15 90.47 6.2 5.64 0 34941 2000 2000-01-01 2004-07-05 true false false false 10651.92 3195.58 1291.54 5.64 0 34942 2005 2005-07-20 2004-07-05 true false false false 42.76 12.88 5.78 5.64 67.06 34943 2026-03-26 true false false false 0 6.07 0.02 11.55 0 34944 2004 2004-07-05 2004-07-05 true false false false 155.02 46.51 17.05 5.64 224.22 34945 2004 2004-07-05 2004-07-05 true false false false 182.98 54.9 24.4 5.64 267.92 34946 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 34947 2026-03-11 true false false false 46 13.8 1.18 11.55 0 34948 2004 2004-07-05 2004-07-05 true false false false 265.95 79.78 31.65 5.64 0 34949 2004 2004-07-05 2004-07-05 true false false false 80.55 24.16 9.59 5.64 119.94 34950 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.73 12.16 222 34951 2025 2025-11-27 2025-08-18 true false false false 17150 5145 967.61 1.9 0 34952 2025 2025-11-27 2025-08-18 true false false false 237 71.1 13.36 1.9 323 34953 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 234.53 34954 2004 2004-07-05 2004-07-05 true false false false 200.95 60.28 22.75 5.64 0 34955 2004 2004-07-05 2004-07-05 true false false false 99.35 29.81 10.93 5.64 145.73 34956 2005 2005-01-25 2004-07-05 true false false false 421.63 52.4 5.64 479.67 34957 2000 2000-01-01 2004-07-05 true false false false 92.73 27.82 11.24 5.64 0 34958 2026 2026-04-17 2026-02-10 true false false true 1544 463.2 113.33 11.17 0 34959 2004 2004-07-05 2004-07-05 true false false false 173.22 22.96 5.64 0 34960 2004 2004-07-05 2004-07-05 true false false false 195.01 58.51 23.65 5.64 282.81 34961 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 34962 2004 2004-07-05 2004-07-05 true false false false 82.87 24.86 10.04 5.64 0 34963 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.69 12.16 222 34964 2026 2026-03-27 2026-03-26 true false false true 736 220.8 53.37 11.17 0 34965 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 0 34966 2026-04-29 true false false false 58 17.4 1.49 11.55 0 34967 2026 2026-04-17 2026-02-10 true false false true 2046 613.8 150.21 11.17 0 34968 2026 2026-03-27 2026-03-26 true false false true 4249 1274.7 308 11.41 0 34969 2004 2004-07-05 2004-07-05 true false false false 39.35 11.81 4.77 5.64 0 34970 2004 2004-07-05 2004-07-05 true false false false 0 62.64 33.46 5.64 101.74 34971 2026-03-26 true false false true 736 220.8 22.75 11.55 0 34972 2026-03-11 true false false true 372 111.6 18.14 11.55 0 34973 2026 2026-03-27 2026-02-10 true false false false 534 160.2 39.45 1 735 34974 2004 2004-07-05 2004-07-05 true false false false 35.89 10.77 4.35 5.64 56.65 34975 2026 2026-05-20 2026-04-29 true false false false 0 702.88 16.01 13.47 0 34976 2004 2004-07-20 2004-07-20 false false false false 133.14 26.54 5.64 165.32 34977 2025 2025-11-27 2025-08-18 true false false false 5396 1618.8 303.85 1.9 0 34978 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 138.23 1.9 0 34979 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 137.71 1.9 0 34980 2004 2004-07-20 2004-07-20 false false false false 132.73 26.54 5.64 164.91 34981 2004 2004-07-20 2004-07-20 false false false false 168.98 33.78 5.64 208.4 34982 2004 2004-07-20 2004-07-20 false false false false 137.89 27.58 5.64 0 34983 2004 2004-12-02 2004-07-20 false false false false 121.88 24.4 5.64 0 34984 2004 2004-12-02 2004-07-20 false false false false 121.89 24.4 5.64 0 34985 2004 2004-12-02 2004-07-20 false false false false 121.39 24.34 2.2 5.64 0 34986 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 -0.01 5.16 0 34987 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 34988 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.62 1.9 0 34989 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 34990 2004 2004-12-02 2004-07-20 false false false false 121.71 24.34 5.64 0 34991 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 34992 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 34993 2004 2004-12-02 2004-07-21 true false false false 102.48 30.74 17.29 0 150.51 34994 2004 2004-07-21 2004-07-21 false false false false 137.89 27.58 5.64 0 34995 2004 2004-12-01 2004-07-21 false false false true 40 0 40 34996 2004 2004-12-01 2004-07-21 false false false true 40 0 40 34997 2004 2004-12-01 2004-07-21 false false false true 89.14 0 89.14 34998 2026-03-11 true false false false 0 15.52 0.05 11.55 0 34999 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 35000 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 35001 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 35002 2004 2004-12-02 2004-07-22 false false false false 62.63 12.53 5.64 0 35003 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 2.05 0 0 35004 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 5.64 0 35005 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 35006 2004 2004-12-02 2004-07-22 true false false false 28.55 8.57 5.2 5.64 0 35007 2004 2004-12-02 2004-07-22 false false false false 62.78 12.53 5.64 80.95 35008 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 35009 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 35010 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35011 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35012 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35013 2004 2004-12-02 2004-07-22 false false false false 65.07 13.02 5.64 0 35014 2004 2004-12-01 2004-07-22 false false false true 79.85 79.85 12.58 5.64 118.03 35015 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35016 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35017 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35018 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35019 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35020 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35021 2026 2026-02-20 2026-02-10 true false false true 78736 23620.8 6285.76 11.17 0 35022 2004 2004-12-01 2004-07-23 false false false true 250.54 250.53 54.8 5.64 0 35023 2004 2004-12-01 2004-07-23 false false false true 158.07 158.07 26.67 5.64 0 35024 2004 2004-12-02 2004-07-26 false false false false 132.89 0 132.89 35025 2003 2003-12-18 2004-07-26 false false false true 36.51 51 11.04 5.64 65.94 35026 2003 2003-12-18 2004-07-27 false false false true 36.51 51 11.04 5.64 65.94 35027 2004 2004-07-21 2004-07-21 false false true false 133.61 0 0 35028 2004 2004-11-17 2004-07-21 false false true false 31.22 6.64 0 37.86 35029 2004 2004-07-21 2004-07-21 false false true false 530.15 106.03 0 636.18 35030 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35031 2004 2004-07-21 2004-07-21 false false true false 112.48 22.52 0 135 35032 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 35033 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 35034 2025 2025-11-27 2025-08-18 true false false false 1609 482.7 90.25 1.9 0 35035 2025 2025-11-27 2025-08-18 true false false false 1506 451.8 84.79 1.9 0 35036 2025 2025-11-27 2025-08-18 true false false true 12532 3759.6 702.95 1.9 0 35037 2004 2004-07-21 2004-07-21 false false true false 49 0 0 35038 2004 2004-07-21 2004-07-21 false false true false 411.58 82.32 0 493.9 35039 2004 2004-07-21 2004-07-21 false false true false 70.85 0 70.85 35040 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35041 2004 2004-07-21 2004-07-21 false false true false 265.44 0 265.44 35042 2004 2004-07-21 2004-07-21 false false true false 129.76 0 0 35043 2005 2005-09-28 2004-07-21 false false true false 42.94 8.59 0 0 35044 2000 2000-01-01 2004-07-21 false false true false 1319.13 263.83 0 0 35045 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 35046 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35047 2004 2004-07-21 2004-07-21 false false true false 79.04 0 0 35048 2004 2004-07-21 2004-07-21 false false true false 71.8 0 71.81 35049 2026-03-11 true false false true 2711 132.21 11.55 0 35050 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.43 0 35051 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.94 1.9 0 35052 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.15 1.9 0 35053 2025 2025-11-27 2025-08-18 true false false false 406 181.88 22.83 1.9 612 35054 2004 2004-07-21 2004-07-21 false false true false 147.62 0 147.62 35055 2004 2004-07-21 2004-07-21 false false true false 414.88 82.98 0 497.85 35056 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 35057 2000 2000-01-01 2004-07-21 false false true false 361.03 117.13 0 0 35058 2026 2026-04-17 2026-02-10 true false false true 1030 309 75.61 11.17 0 35059 2004 2004-09-27 2004-09-27 false false true false 203.56 101.78 24.17 0 0 35060 2004 2004-07-21 2004-07-21 false false true false 176.73 0 176.73 35061 2004 2004-07-21 2004-07-21 false false true false 101.01 0 101.01 35062 2026 2026-03-17 2025-03-31 true false false true 290 87 23.47 11.17 0 35063 2004 2004-07-21 2004-07-21 false false true false 16.16 6.52 0 22.68 35064 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35065 2004 2004-07-21 2004-07-21 false false true false 196.86 0 196.86 35066 2004 2004-07-21 2004-07-21 false false true false 95.18 19.09 0 114.27 35067 2004 2004-07-21 2004-07-21 false false true false 477.2 0 0 35068 2000 2000-01-01 2004-07-21 false false true false 133.1 0 0 35069 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 350.44 1.9 0 35070 2004 2004-07-21 2004-07-21 false false true false 196.51 39.3 0 235.81 35071 2026-04-29 true false false true 445 133.5 13.76 11.55 0 35072 2000 2000-01-01 2004-07-21 false false true false 547.17 109.46 0 0 35073 2000 2000-01-01 2004-07-21 false false true false 1053.41 0 0 35074 2026 2026-03-27 2026-02-03 true false false false 155 46.5 10.75 11.41 0 35075 2004 2004-07-21 2004-07-21 false false true false 155.1 86.21 0 241.31 35076 2004 2004-07-21 2004-07-21 false false true false 264.38 0 264.37 35077 2004 2004-07-21 2004-07-21 false false true false 147.56 29.53 0 177.09 35078 2004 2004-07-21 2004-07-21 false false true false 143.36 52.2 0 0 35079 2000 2000-01-01 2004-07-21 false false true false 314.22 62.84 0 0 35080 2004 2004-07-21 2004-07-21 false false true false 51.82 10.36 0 62.18 35081 2004 2004-07-21 2004-07-21 false false true false 0.19 193.27 0 193.46 35082 2004 2004-07-21 2004-07-21 false false true false 0.17 43.63 0 43.8 35083 2026 2026-02-20 2026-02-10 true false false false 34457.32 10367.27 2750.96 11.17 0 35084 2004 2004-07-21 2004-07-21 false false true false 163.21 35.68 0 198.89 35085 2004 2004-07-21 2004-07-21 false false true false 1024.05 204.81 0 0 35086 2004 2004-07-21 2004-07-21 false false true false 44.73 0 44.74 35087 2004 2004-07-21 2004-07-21 false false true false 226.51 90.5 0 317.01 35088 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 35089 2026 2026-02-20 2026-02-10 true false false true 797 239.1 63.63 11.17 0 35090 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 349.1 1.9 0 35091 2004 2004-07-21 2004-07-21 false false true false 155 157.63 0 312.63 35092 2000 2000-01-01 2004-07-21 false false true false 525.03 634.21 0 0 35093 2000 2000-01-01 2004-07-21 false false true false 23.66 0 0 35094 2000 2000-01-01 2004-07-21 false false true false 515.97 103.25 0 0 35095 2000 2000-01-01 2004-07-21 false false true false 343.29 68.66 0 0 35096 2004 2004-07-21 2004-07-21 false false true false 197.53 0 197.53 35097 2000 2000-01-01 2004-07-21 false false true false 101.71 20.34 0 0 35098 2004 2004-07-21 2004-07-21 false false true false 25.47 0 0 35099 2004 2004-07-21 2004-07-21 false false true false 14.85 0 14.85 35100 2004 2004-07-21 2004-07-21 false false true false 235.72 47.14 0 282.87 35101 2004 2004-07-21 2004-07-21 false false true false 67.11 13.42 0 0 35102 2004 2004-07-21 2004-07-21 false false true false 25.34 0 25.34 35103 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 35104 2004 2004-07-21 2004-07-21 false false true false 764.67 0 764.67 35105 2026 2026-04-17 2026-02-10 true false false true 627 188.1 46.02 11.17 0 35106 2026-03-11 true false false false 203 60.9 9.91 11.55 0 35107 2025 2025-11-27 2025-08-18 true false false false 38 11.4 2.14 12.39 64 35108 2004 2004-07-21 2004-07-21 false false true false 174.42 34.9 0 209.32 35109 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 35110 2000 2000-01-01 2004-07-21 false false true false 48.44 0 0 35111 2000 2000-01-01 2004-07-21 false false true false 108.56 0 0 35112 2004 2004-07-21 2004-07-21 false false true false 17.13 0 0 35113 2004 2004-07-21 2004-07-21 false false true false 111.87 22.37 0 0 35114 2004 2004-07-21 2004-07-21 false false true false 14.64 0 14.64 35115 2004 2004-07-21 2004-07-21 false false true false 84.64 16.93 0 0 35116 2004 2004-07-21 2004-07-21 false false true false 235.64 0 235.64 35117 2026-03-26 true false false true 48 14.4 2.18 11.55 0 35118 2026-03-26 true false false true 537 161.1 38.57 11.55 0 35119 2000 2000-01-01 2004-07-21 false false true false 54.94 0 0 35120 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 35121 2004 2004-07-21 2004-07-21 false false true false 56.34 11.27 0 0 35122 2004 2004-07-21 2004-07-21 false false true false 33.22 0 33.22 35123 2004 2004-07-21 2004-07-21 false false true false 112 0 0 35124 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.82 12.16 0 35125 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.55 12.16 0 35126 2004 2004-07-21 2004-07-21 false false true false 40.14 0 0 35127 2004 2004-07-21 2004-07-21 false false true false 83.48 0 83.48 35128 2004 2004-07-21 2004-07-21 false false true false 74.57 0 74.57 35129 2004 2004-07-21 2004-07-21 false false true false 49.09 9.82 0 58.91 35130 2004 2004-07-21 2004-07-21 false false true false 350.49 70.1 0 420.59 35131 2000 2000-01-01 2004-07-21 false false true false 357.74 235.66 0 0 35132 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35133 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 35134 2004 2004-07-21 2004-07-21 false false true false 399.66 79.93 0 479.59 35135 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 35136 2004 2004-07-21 2004-07-21 false false true false 134.22 26.84 0 161.06 35137 2004 2004-07-21 2004-07-21 false false true false 64.6 12.95 0 77.55 35138 2004 2004-07-21 2004-07-21 false false true false 469.61 93.95 0 0 35139 2004 2004-07-21 2004-07-21 false false true false 503.31 100.66 0 0 35140 2004 2004-07-21 2004-07-21 false false true false 70.93 0 70.94 35141 2004 2004-07-21 2004-07-21 false false true false 102.31 0 0 35142 2004 2004-07-21 2004-07-21 false false true false 401.41 87.63 0 489.04 35143 2004 2004-07-21 2004-07-21 false false true false 464.35 96.2 0 560.55 35144 2026-03-11 true false false false 0 0 35145 2025 2025-11-27 2025-08-18 true false false false 0 185.7 0.14 14.47 0 35146 2004 2004-07-21 2004-07-21 false false true false 46.89 9.38 0 56.27 35147 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.12 11.41 110 35148 2004 2004-07-21 2004-07-21 false false true false 157.34 0 0 35149 2004 2004-07-21 2004-07-21 false false true false 41.5 0 41.5 35150 2004 2004-07-21 2004-07-21 false false true false 745.44 149.13 0 894.57 35151 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 35152 2004 2004-09-27 2004-09-27 false false true false 964.26 482.13 114.5 0 0 35153 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 35154 2004 2004-07-21 2004-07-21 false false true false 168.31 33.66 0 201.97 35155 2004 2004-07-21 2004-07-21 false false true false 319.77 63.98 0 383.75 35156 2004 2004-07-21 2004-07-21 false false true false 193.04 38.62 0 231.66 35157 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.77 11.41 111 35158 2004 2004-07-21 2004-07-21 false false true false 66.82 0 66.81 35159 2026-04-30 true false false false 11 3.3 0.57 11.55 0 35160 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 35161 2004 2004-07-21 2004-07-21 false false true false 79.18 15.84 0 0 35162 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.58 1.9 0 35163 2025 2025-11-27 2025-08-18 true false false true 13335 4000.5 750.88 1.9 0 35164 2004 2004-07-21 2004-07-21 false false true false 0.18 24.38 0 0 35165 2004 2004-07-21 2004-07-21 false false true false 16.11 3.22 0 19.33 35166 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35167 2004 2004-07-21 2004-07-21 false false true false 204.57 0 204.57 35168 2000 2000-01-01 2004-07-21 false false true false 303.45 60.75 0 364.2 35169 2004 2004-07-21 2004-07-21 false false true false 181.28 38.03 0 0 35170 2004 2004-07-21 2004-07-21 false false true false 1131.6 226.32 0 0 35171 2004 2004-07-21 2004-07-21 false false true false 2114.16 422.92 0 2537.08 35172 2004 2004-07-21 2004-07-21 false false true false 58.76 0 0 35173 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 35174 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35175 2004 2004-07-21 2004-07-21 false false true false 266.94 53.39 0 320.32 35176 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 35177 2005 2005-08-03 2004-07-21 false false true false 563.39 112.74 0 676.13 35178 2004 2004-07-21 2004-07-21 false false true false 68.04 13.61 0 81.65 35179 2000 2000-01-01 2004-07-21 false false true false 204.31 40.86 0 245.17 35180 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 35181 2004 2004-07-21 2004-07-21 false false true false 27.45 5.49 0 32.94 35182 2004 2004-07-21 2004-07-21 false false true false 89.49 0 0 35183 2026-02-11 true false false false 73 21.9 2.25 11.55 0 35184 2004 2004-07-21 2004-07-21 false false true false 33.19 0 0 35185 2025 2025-08-11 2025-06-25 true false false false 89.01 26.7 6.22 12.39 134 35186 2022 2022-11-28 2022-09-27 true false false false 510 153 10.25 0 35187 2004 2004-07-21 2004-07-21 false false true false 22.85 0 22.85 35188 2004 2004-07-21 2004-07-21 false false true false 510.81 108.16 0 618.97 35189 2004 2004-07-21 2004-07-21 false false true false 125.01 0 125.01 35190 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 35191 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 127.23 11.55 0 35192 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35193 2004 2004-07-21 2004-07-21 false false true false 344.48 0 344.48 35194 2026 2026-03-26 2026-03-26 true false false false -92 -23 -92 35195 2004 2004-07-21 2004-07-21 false false true false 540.56 108.12 0 0 35196 2004 2004-07-21 2004-07-21 false false true false 78.73 0 78.73 35197 2004 2004-07-21 2004-07-21 false false true false 41.65 0 0 35198 2004 2004-07-21 2004-07-21 false false true false 338.54 67.71 0 0 35199 2026 2026-05-20 2026-02-11 true false false true 123 36.9 9.2 13.47 0 35200 2004 2004-07-21 2004-07-21 false false true false 42.25 8.45 0 50.7 35201 2004 2004-07-21 2004-07-21 false false true false 424.64 84.96 0 509.6 35202 2004 2004-07-21 2004-07-21 false false true false 0.01 202.62 0 202.63 35203 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 35204 2004 2004-07-21 2004-07-21 false false true false 80.45 0 0 35205 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 35206 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35207 2019 2019-10-02 2019-07-08 true false false false 20245 6073.5 398.85 8.75 26726 35208 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 35209 2004 2004-07-21 2004-07-21 false false true false 213.25 42.65 0 255.9 35210 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35211 2004 2004-07-21 2004-07-21 false false true false 204.84 41.01 0 0 35212 2004 2004-07-21 2004-07-21 false false true false 294.52 58.9 0 0 35213 2004 2004-07-21 2004-07-21 false false true false 172.91 0 172.91 35214 2004 2004-07-21 2004-07-21 false false true false 288.71 57.74 0 346.46 35215 2026-02-11 true false false true 123 36.9 6.25 12.19 0 35216 2026-03-11 true false false false 0 14 2 11.55 0 35217 2026-03-26 true false false true 121 5.89 11.55 0 35218 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 35219 2004 2004-07-21 2004-07-21 false false true false 298.82 59.77 0 358.59 35220 2004 2004-07-21 2004-07-21 false false true false 22.67 4.53 0 27.2 35221 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 0 35222 2004 2004-07-21 2004-07-21 false false true false 207.05 41.41 0 0 35223 2004 2004-07-21 2004-07-21 false false true false 233.33 46.68 0 280.01 35224 2004 2004-07-21 2004-07-21 false false true false 17.64 3.53 0 0 35225 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 0 35226 2004 2004-07-21 2004-07-21 false false true false 21.47 0 0 35227 2004 2004-07-21 2004-07-21 false false true false 53.99 10.98 0 64.97 35228 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 35229 2004 2004-07-21 2004-07-21 false false true false 209.26 41.85 0 0 35230 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35231 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35232 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35233 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 35234 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 35235 2004 2004-07-21 2004-07-21 false false true false 53.57 0 53.57 35236 2025-08-19 true false false false 0 11.55 0 35237 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 35238 2004 2004-07-21 2004-07-21 false false true false 20.06 0 20.06 35239 2000 2000-01-01 2004-07-21 false false true false 197.29 39.46 0 236.75 35240 2004 2004-07-21 2004-07-21 false false true false 380.27 76.05 0 0 35241 2004 2004-07-21 2004-07-21 false false true false 41.77 0 41.77 35242 2026-03-26 true false false false 0 11.55 0 35243 2023 2023-11-15 2023-05-08 true false false true 31150 9345 941.52 0 35244 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 35245 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 35246 2004 2004-07-21 2004-07-21 false false true false 259.89 51.98 0 311.88 35247 2004 2004-07-21 2004-07-21 false false true false 81.87 16.37 0 98.24 35248 2004 2004-07-21 2004-07-21 false false true false 60.15 0 60.15 35249 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 35250 2004 2004-07-21 2004-07-21 false false true false 87.98 17.6 0 105.58 35251 2004 2004-07-21 2004-07-21 false false true false 98.14 0 98.14 35252 2004 2004-07-21 2004-07-21 false false true false 278.63 55.73 0 334.36 35253 2004 2004-07-21 2004-07-21 false false true false 80.79 16.16 0 96.95 35254 2026 2026-02-27 2026-02-11 true false false false 5093 1527.9 360.09 1 6982 35255 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 0 35256 2004 2004-07-21 2004-07-21 false false true false 19.09 0 19.09 35257 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 35258 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 35259 2004 2004-07-21 2004-07-21 false false true false 93.89 18.79 0 112.68 35260 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 35261 2004 2004-07-21 2004-07-21 false false true false 12.01 14.32 0 26.33 35262 2004 2004-07-21 2004-07-21 false false true false 71.27 15.81 0 87.08 35263 2004 2004-07-21 2004-07-21 false false true false 20.84 0 20.84 35264 2004 2004-07-21 2004-07-21 false false true false 203.49 40.71 0 0 35265 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 35266 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 35267 2025 2025-03-13 2025-03-13 true false false false -339 -101.7 -339 35268 2026-03-11 true false false true 174 52.2 11.77 11.55 0 35269 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 0 35270 2026 2026-05-20 2026-03-26 true false false true 28 8.4 2 11.17 0 35271 2026 2026-02-11 2026-02-04 true false false false 59 17.7 4.69 11.41 93 35272 2026-03-11 true false false true 1071 321.3 52.24 11.55 0 35273 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 35274 2004 2004-07-21 2004-07-21 false false true false 228.09 45.63 0 273.72 35275 2004 2004-07-21 2004-07-21 false false true false 613.8 122.76 0 736.56 35276 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 35277 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 35278 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 35279 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 35280 2000 2000-01-01 2004-07-21 false false true false 155.88 47.57 0 0 35281 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35282 2004 2004-07-21 2004-07-21 false false true false 93.49 18.7 0 112.19 35283 2004 2004-07-21 2004-07-21 false false true false 83.73 18.7 0 102.43 35284 2004 2004-07-21 2004-07-21 false false true false 102.31 20.46 0 122.76 35285 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 35286 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 35287 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 35288 2004 2004-07-21 2004-07-21 false false true false 17.22 0 17.22 35289 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 35290 2004 2004-07-21 2004-07-21 false false true false 100.78 20.16 0 120.93 35291 2004 2004-07-21 2004-07-21 false false true false 97.88 23.86 0 121.74 35292 2004 2004-07-21 2004-07-21 false false true false 86.72 19.98 0 106.7 35293 2004 2004-07-21 2004-07-21 false false true false 178.46 0 178.46 35294 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35295 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 35296 2004 2004-07-21 2004-07-21 false false true false 78.25 17.3 0 0 35297 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 35298 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 35299 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 35300 2004 2004-07-21 2004-07-21 false false true false 156.58 0 156.58 35301 2004 2004-07-21 2004-07-21 false false true false 107.26 21.45 0 128.71 35302 2004 2004-07-21 2004-07-21 false false true false 182.12 43.76 0 225.88 35303 2004 2004-07-21 2004-07-21 false false true false 66.27 0 66.27 35304 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 35305 2004 2004-07-21 2004-07-21 false false true false 66.75 0 66.75 35306 2004 2004-07-21 2004-07-21 false false true false 176.45 35.34 0 211.79 35307 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 35308 2004 2004-07-21 2004-07-21 false false true false 34.44 0 0 35309 2026-02-11 true false false true 118536.02 35080.8 3608.02 11.55 0 35310 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 35311 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 35312 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 35313 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 35314 2000 2000-01-01 2004-07-21 false false true false 60.04 7.58 0 0 35315 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35316 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 35317 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 35318 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 35319 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 35320 2004 2004-07-21 2004-07-21 false false true false 68.76 13.83 0 82.59 35321 2000 2000-01-01 2004-07-21 false false true false 125.26 25.05 0 0 35322 2026-03-26 true false false true 28 8.4 1 11.55 0 35323 2000 2000-01-01 2004-07-21 false false true false 69.2 44.81 0 0 35324 2004 2004-07-21 2004-07-21 false false true false 116.91 23.38 0 140.3 35325 2004 2004-07-21 2004-07-21 false false true false 155.58 37.06 0 192.64 35326 2004 2004-07-21 2004-07-21 false false true false 138.41 42.72 0 181.13 35327 2004 2004-07-21 2004-07-21 false false true false 40.23 0 40.23 35328 2025 2025-11-27 2025-08-19 true false false false 833 249.9 46.8 12.39 0 35329 2004 2004-07-21 2004-07-21 false false true false 95.43 19.09 0 114.52 35330 2004 2004-07-21 2004-07-21 false false true false 12.78 2.56 0 15.34 35331 2004 2004-07-21 2004-07-21 false false true false 16.16 3.23 0 19.4 35332 2000 2000-01-01 2004-07-21 false false true false 146.26 33.38 0 0 35333 2004 2004-07-21 2004-07-21 false false true false 59.32 40.09 0 99.41 35334 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 35335 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 35336 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35337 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 0 35338 2004 2004-12-01 2004-07-21 false false false true 95.05 19.01 0 0 35339 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.22 35340 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 35341 2000 2000-01-01 2004-07-21 false false true false 451.09 90.22 0 0 35342 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 35343 2004 2004-07-21 2004-07-21 false false true false 214.67 42.95 0 257.62 35344 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 35345 2000 2000-01-01 2004-07-21 false false true false 79.53 20.08 0 99.61 35346 2004 2004-07-21 2004-07-21 false false true false 36.15 12.68 0 48.83 35347 2004 2004-07-21 2004-07-21 false false true false 19.48 3.9 0 23.38 35348 2004 2004-07-21 2004-07-21 false false true false 40.27 8.05 0 48.32 35349 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 35350 2004 2004-07-21 2004-07-21 false false true false 152.92 32.21 0 185.13 35351 2019 2019-10-02 2026-04-30 true false false false 17735 5320.5 349.53 11.55 23417 35352 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 35353 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35354 2000 2000-01-01 2004-07-21 false false true false 79.38 0 79.39 35355 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35356 2004 2004-09-27 2004-09-24 false false false false 100.11 20.02 0 120.13 35357 2004 2004-07-21 2004-07-21 false false true false 68.66 13.73 0 82.38 35358 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35359 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 35360 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 35361 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35362 2000 2000-01-01 2004-07-21 false false true false 307.62 61.52 0 0 35363 2004 2004-07-21 2004-07-21 false false true false 111.47 22.29 0 133.76 35364 2025 2025-08-11 2025-08-19 true false false true 506 151.8 35.53 1.9 0 35365 2025 2025-11-27 2025-08-19 true false false false 833 250.5 46.75 12.39 0 35366 2026 2026-02-11 2026-02-03 true false false false 131 39.3 10.41 1 0 35367 2022 2022-11-23 2022-10-21 true false false false 98 2.1 0 35368 2004 2004-07-21 2004-07-21 false false true false 144.65 0 144.65 35369 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 35370 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35371 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35372 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 35373 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 35374 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 35375 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 35376 2004 2004-07-21 2004-07-21 false false true false 14.51 2.9 0 17.42 35377 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 35378 2004 2004-07-21 2004-07-21 false false true false 31.98 0 31.98 35379 2004 2004-07-21 2004-07-21 false false true false 47.18 0 47.18 35380 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 35381 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 35382 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 35383 2004 2004-07-21 2004-07-21 false false true false 348.95 69.79 0 0 35384 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 131.1 1.9 0 35385 2000 2000-01-01 2004-07-21 false false true false 1471.44 0 0 35386 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 35387 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 35388 2004 2004-07-21 2004-07-21 false false true false 93.43 33.4 0 126.83 35389 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 35390 2026-03-26 true false false true 127 38.1 4.57 11.55 0 35391 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 35392 2004 2004-07-21 2004-07-21 false false true false 99.78 19.96 0 119.74 35393 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35394 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35395 2004 2004-07-21 2004-07-21 false false true false 247.7 59.98 0 307.68 35396 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 35397 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35398 2004 2004-07-21 2004-07-21 false false true false 115.17 23.04 0 138.21 35399 2004 2004-07-21 2004-07-21 false false true false 8.56 0 0 35400 2004 2004-07-21 2004-07-21 false false true false 61.76 0 61.76 35401 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 35402 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 260.44 12.16 0 35403 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 130.58 1.9 0 35404 2004 2004-07-21 2004-07-21 false false true false 19.57 3.91 0 23.48 35405 2004 2004-07-21 2004-07-21 false false true false 69.09 13.82 0 0 35406 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 35407 2004 2004-07-21 2004-07-21 false false true false 17.93 3.58 0 0 35408 2004 2004-07-21 2004-07-21 false false true false 54.28 0 0 35409 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 35410 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 35411 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 35412 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 35413 2004 2004-07-21 2004-07-21 false false true false 73.85 27.62 0 101.47 35414 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35415 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 35416 2000 2000-01-01 2004-07-21 false false true false 22.36 0 0 35417 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.9 35418 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 35419 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 35420 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35421 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.54 1.9 63 35422 2004 2004-07-21 2004-07-21 false false true false 83.46 0 0 35423 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 35424 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35425 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 35426 2004 2004-07-21 2004-07-21 false false true false 10.22 2.04 0 0 35427 2006 2006-09-29 2006-09-29 true false false false 0 40.99 6.11 0 35428 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 35429 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 35430 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 35431 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 35432 2004 2004-07-21 2004-07-21 false false true false 125 25 0 150 35433 2004 2004-07-21 2004-07-21 false false true false 4116.27 823.25 0 0 35434 2004 2004-07-21 2004-07-21 false false true false 67.73 13.55 0 81.28 35435 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 35436 2004 2004-07-21 2004-07-21 false false true false 310.84 0 0 35437 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 35438 2026 2026-02-11 2025-06-27 true false false false 65 36.9 5.19 11.41 0 35439 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.53 1.9 63 35440 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 230.37 1.9 0 35441 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 35442 2004 2004-07-21 2004-07-21 false false true false 20.13 0 20.13 35443 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35444 2004 2004-07-21 2004-07-21 false false true false 222.16 44.44 0 266 35445 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 35446 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 35447 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 35448 2004 2004-07-21 2004-07-21 false false true false 132.07 26.41 0 158.48 35449 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 35450 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35451 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35452 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35453 2004 2004-07-21 2004-07-21 false false true false 24.98 5 0 29.97 35454 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 35455 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 35456 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 35457 2004 2004-07-21 2004-07-21 false false true false 224.63 45 0 269.63 35458 2004 2004-07-21 2004-07-21 false false true false 251.52 0 0 35459 2004 2004-07-21 2004-07-21 false false true false 11.34 0 11.34 35460 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 35461 2004 2004-07-21 2004-07-21 false false true false 11.36 0 11.36 35462 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35463 2004 2004-07-21 2004-07-21 false false true false 37.35 7.47 0 44.82 35464 2004 2004-07-21 2004-07-21 false false true false 10.4 31.91 0 0 35465 2004 2004-07-21 2004-07-21 false false true false 350.05 70.04 0 420.09 35466 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 35467 2004 2004-07-21 2004-07-21 false false true false 24.54 0 0 35468 2004 2004-07-21 2004-07-21 false false true false 202.71 40.56 0 243.27 35469 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 35470 2000 2000-01-01 2004-07-21 false false true false 77.47 15.51 0 0 35471 2000 2000-01-01 2004-07-21 false false true false 61.14 12.23 0 0 35472 2026-03-26 true false false true 1062 318.6 51.79 11.55 0 35473 2004 2004-07-21 2004-07-21 false false true false 104.39 20.88 0 125.27 35474 2004 2004-07-21 2004-07-21 false false true false 16.66 5.74 0 22.4 35475 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35476 2026 2026-02-11 2025-09-23 true false false false 174 52.2 13.81 14.38 0 35477 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 261.44 12.16 0 35478 2026 2026-02-11 2025-09-24 true false false false 61 18.3 4.84 11.41 0 35479 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35480 2004 2004-07-21 2004-07-21 false false true false 51.31 7.58 0 58.89 35481 2004 2004-07-21 2004-07-21 false false true false 47.94 19.68 0 67.62 35482 2004 2004-07-21 2004-07-21 false false true false 298.69 0 298.69 35483 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35484 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35485 2004 2004-07-21 2004-07-21 false false true false 34 6.8 0 0 35486 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35487 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 35488 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 35489 2004 2004-07-21 2004-07-21 false false true false 49.11 0 49.11 35490 2004 2004-07-21 2004-07-21 false false true false 66.54 13.37 0 79.91 35491 2004 2004-07-21 2004-07-21 false false true false 19.61 7.92 0 27.53 35492 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 35493 2004 2004-07-21 2004-07-21 false false true false 81.56 0 81.56 35494 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 35495 2004 2004-07-21 2004-07-21 false false true false 85.78 17.2 0 102.98 35496 2004 2004-07-21 2004-07-21 false false true false 79.15 15.83 0 94.98 35497 2000 2000-01-01 2004-07-21 false false true false 1335.96 310.83 0 0 35498 2004 2004-07-21 2004-07-21 false false true false 35.42 7.08 0 42.51 35499 2004 2004-07-21 2004-07-21 false false true false 138.83 27.77 0 0 35500 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 35501 2004 2004-07-21 2004-07-21 false false true false 257.98 51.6 0 309.59 35502 2004 2004-07-21 2004-07-21 false false true false 185.63 37.13 0 0 35503 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 0 35504 2004 2004-07-21 2004-07-21 false false true false 119.29 0 0 35505 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 236.75 35506 2020 2020-10-08 2024-05-09 true false false false 502 150.6 7.95 8.75 0 35507 2004 2004-07-21 2004-07-21 false false true false 221.87 0 0 35508 2004 2004-07-21 2004-07-21 false false true false 41 0 41 35509 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35510 2004 2004-07-21 2004-07-21 false false true false 101.69 25 0 126.69 35511 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 0 35512 2004 2004-07-21 2004-07-21 false false true false 172.35 34.9 0 0 35513 2000 2000-01-01 2004-07-21 false false true false 113.56 0 113.56 35514 2004 2004-07-21 2004-07-21 false false true false 73.38 14.76 0 88.14 35515 2004 2004-07-21 2004-07-21 false false true false 67.34 13.48 0 80.82 35516 2004 2004-07-21 2004-07-21 false false true false 129.74 25.95 0 0 35517 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35518 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 35519 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 35520 2004 2004-07-21 2004-07-21 false false true false 120.6 27.42 0 148.02 35521 2000 2000-01-01 2004-07-21 false false true false 1229.72 79.23 0 0 35522 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 35523 2020 2020-10-14 2026-04-30 true false false false 17735 5320.5 281.25 11.55 23348 35524 2004 2004-07-21 2004-07-21 false false true false 61.77 15.01 0 76.78 35525 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35526 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35527 2004 2004-07-21 2004-07-21 false false true false 19.89 0 19.89 35528 2004 2004-07-21 2004-07-21 false false true false 173.5 34.75 0 208.25 35529 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35530 2004 2004-07-21 2004-07-21 false false true false 111.71 0 111.71 35531 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 0 35532 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 468.87 12.16 0 35533 2026 2026-02-11 2025-09-24 true false false false 85 25.5 6.76 1 0 35534 2004 2004-07-21 2004-07-21 false false true false 93.95 18.79 0 112.74 35535 2004 2004-07-21 2004-07-21 false false true false 251.24 0 251.24 35536 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35537 2000 2000-01-01 2004-07-21 false false true false 74.78 7.58 0 82.36 35538 2004 2004-07-21 2004-07-21 false false true false 215.93 43.19 0 259.12 35539 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 35540 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 35541 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 35542 2000 2000-01-01 2004-07-21 false false true false 307.62 0 0 35543 2004 2004-07-21 2004-07-21 false false true false 62.67 16.7 0 79.37 35544 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35545 2004 2004-07-21 2004-07-21 false false true false 100.03 35.39 0 135.42 35546 2004 2004-07-21 2004-07-21 false false true false 111.22 22.24 0 133.47 35547 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35548 2004 2004-07-21 2004-07-21 false false true false 104.12 20.82 0 124.95 35549 2004 2004-07-21 2004-07-21 false false true false 36.54 7.31 0 43.85 35550 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 35551 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 35552 2025 2025-07-07 2025-05-16 true false false true 20 6 0.82 23.97 51 35553 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 0 35554 2004 2004-07-21 2004-07-21 false false true false 0.29 116.92 0 0 35555 2004 2004-07-21 2004-07-21 false false true false 118.83 23.77 0 142.59 35556 2004 2004-07-21 2004-07-21 false false true false 29.39 5.94 0 35.33 35557 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 35558 2004 2004-07-21 2004-07-21 false false true false 245.92 0 245.92 35559 2024 2024-12-10 2024-09-05 true false false true 606 181.8 34.17 0 35560 2026 2026-02-20 2026-02-04 true false false false 35 11.4 2.8 12.33 0 35561 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35562 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.16 0 35563 2004 2004-07-21 2004-07-21 false false true false 20.23 0 20.23 35564 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 35565 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 35566 2026-03-26 true false false true 29 8.7 0.9 11.55 0 35567 2004 2004-07-21 2004-07-21 false false true false 29.39 10.25 0 39.64 35568 2004 2004-07-21 2004-07-21 false false true false 17.57 0 0 35569 2004 2004-07-21 2004-07-21 false false true false 137.2 27.44 0 164.64 35570 2026 2026-02-11 2026-02-04 true false false true 347 104.1 27.57 10.82 0 35571 2004 2004-07-21 2004-07-21 false false true false 523.75 104.75 0 628.5 35572 2004 2004-07-21 2004-07-21 false false true false 106.72 21.34 0 128.06 35573 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 35574 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 35575 2026 2026-02-11 2026-02-04 true false false false 166 50.64 13.18 14.38 0 35576 2025 2025-11-27 2025-08-19 true false false false 1468 440.4 84.95 15.26 2009 35577 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 35578 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35579 2004 2004-07-21 2004-07-21 false false true false 39.6 7.92 0 47.52 35580 2004 2004-07-21 2004-07-21 false false true false 237.75 91.42 0 329.17 35581 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 35582 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 35583 2004 2004-07-21 2004-07-21 false false true false 22.95 0 22.95 35584 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 35585 2004 2004-07-21 2004-07-21 false false true false 48.46 9.69 0 0 35586 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.52 35587 2004 2004-07-21 2004-07-21 false false true false 23.17 4.63 0 27.81 35588 2025 2025-03-14 2024-05-29 true false false true 607 182.1 32.01 14.39 0 35589 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 35590 2004 2004-07-21 2004-07-21 false false true false 75.81 15.2 0 91.01 35591 2004 2004-07-21 2004-07-21 false false true false 18.14 12.11 0 0 35592 2004 2004-07-21 2004-07-21 false false true false 20.56 4.11 0 24.67 35593 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 35594 2004 2004-07-21 2004-07-21 false false true false 65.08 0 65.08 35595 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35596 2004 2004-07-21 2004-07-21 false false true false 54.8 10.96 0 65.77 35597 2004 2004-07-21 2004-07-21 false false true false 15.41 0 15.41 35598 2004 2004-07-21 2004-07-21 false false true false 48.28 0 0 35599 2004 2004-07-21 2004-07-21 false false true false 83.67 0 83.67 35600 2004 2004-07-21 2004-07-21 false false true false 139.29 27.86 0 167.15 35601 2004 2004-07-21 2004-07-21 false false true false 24.69 0 24.7 35602 2006 2006-09-29 2006-09-29 true false false false 0 41.31 6.11 0 35603 2004 2004-07-21 2004-07-21 false false true false 18.64 0 0 35604 2004 2004-07-21 2004-07-21 false false true false 170.32 34.09 0 204.41 35605 2004 2004-07-21 2004-07-21 false false true false 89.15 17.83 0 106.98 35606 2004 2004-07-21 2004-07-21 false false true false 24.61 4.92 0 29.53 35607 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35608 2004 2004-07-21 2004-07-21 false false true false 126.89 15.16 0 142.05 35609 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 35610 2000 2000-01-01 2004-07-21 false false true false 57.13 0 0 35611 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 0 35612 2004 2004-07-21 2004-07-21 false false true false 32.65 6.54 0 39.19 35613 2004 2004-07-21 2004-07-21 false false true false 245.62 49.21 0 294.83 35614 2004 2004-07-21 2004-07-21 false false true false 30.27 0 0 35615 2004 2004-07-21 2004-07-21 false false true false 56.62 9.09 0 65.71 35616 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 35617 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 35618 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 35619 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 35620 2004 2004-07-21 2004-07-21 false false true false 150 30 0 179.99 35621 2004 2004-07-21 2004-07-21 false false true false 151.36 30.27 0 0 35622 2004 2004-07-21 2004-07-21 false false true false 15.27 3.3 0 18.57 35623 2004 2004-07-21 2004-07-21 false false true false 456.19 91.27 0 0 35624 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35625 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35626 2004 2004-12-03 2004-12-03 false false false false 182.34 36.47 16.42 0 235.23 35627 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 35628 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.71 0 35629 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 90.97 35630 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 35631 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 35632 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35633 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 35634 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35635 2004 2004-07-21 2004-07-21 false false true false 264.1 54.18 0 318.28 35636 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 35637 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 35638 2006 2006-11-28 2006-11-28 false false false true 0.01 51.65 6.11 0 35639 2004 2004-07-21 2004-07-21 false false true false 45.57 9.11 0 54.68 35640 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35641 2005 2005-12-28 2004-07-21 false false true false 27.96 0 0 35642 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 35643 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 0 35644 2026 2026-02-11 2026-02-04 true false false false 28 8.4 2.22 11.41 50 35645 2000 2000-01-01 2004-07-21 false false true false 99.78 19.96 0 0 35646 2004 2004-07-21 2004-07-21 false false true false 128.98 25.8 0 154.79 35647 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35648 2025 2025-05-30 2025-03-18 true false false true 290 87 19.07 14.47 0 35649 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 78.48 14.59 0 35650 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 35651 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 35652 2004 2004-07-21 2004-07-21 false false true false 12.8 2.56 0 15.36 35653 2004 2004-07-21 2004-07-21 false false true false 22.55 0 22.55 35654 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 35655 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 35656 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 35657 2025 2025-11-27 2025-08-19 true false false true 2611 783.3 151.09 12.64 0 35658 2004 2004-07-21 2004-07-21 false false true false 86.19 0 86.19 35659 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 35660 2004 2004-07-21 2004-07-21 false false true false 42.81 0 42.81 35661 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 35662 2000 2000-01-01 2004-07-21 false false true false 500.96 100.19 0 601.15 35663 2026 2026-02-11 2026-02-05 true false false true 985 295.5 78.25 11.41 0 35664 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.33 12.16 0 35665 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 35666 2000 2000-01-01 2004-07-21 false false true false 331.66 66.33 0 0 35667 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 95 35668 2000 2000-01-01 2004-07-21 false false true false 113.56 22.77 0 136.33 35669 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35670 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 35671 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35672 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 35673 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 35674 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35675 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 35676 2004 2004-07-21 2004-07-21 false false true false 389.89 78.04 0 467.93 35677 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 35678 2004 2004-07-21 2004-07-21 false false true false 42.96 0 42.96 35679 2004 2004-07-21 2004-07-21 false false true false 16.21 3.3 0 0 35680 2004 2004-07-21 2004-07-21 false false true false 89.95 0 89.95 35681 2004 2004-07-21 2004-07-21 false false true false 15.52 11.7 0 27.22 35682 2026 2026-02-20 2026-02-11 true false false true 338 101.4 26.97 12.71 479 35683 2004 2004-07-21 2004-07-21 false false true false 76.06 15.21 0 91.27 35684 2004 2004-07-21 2004-07-21 false false true false 91.71 18.34 0 110.06 35685 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 35686 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.22 12.16 0 35687 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 35688 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 35689 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 35690 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 35691 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 35692 2004 2004-07-21 2004-07-21 false false true false 290.96 58.2 0 349.16 35693 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 35694 2025 2025-03-14 2023-09-26 true false false true 125 37.5 7.74 14.39 0 35695 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35696 2000 2000-01-01 2004-07-21 false false true false 72.48 0 0 35697 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 35698 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 35699 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 35700 2026-03-11 true false false false 0 14.56 11.55 0 35701 2004 2004-07-21 2004-07-21 false false true false 192.38 38.48 0 230.85 35702 2004 2004-07-21 2004-07-21 false false true false 24.16 0 0 35703 2004 2004-07-21 2004-07-21 false false true false 69.51 0 69.51 35704 2004 2004-07-21 2004-07-21 false false true false 135.65 0 135.65 35705 2004 2004-07-21 2004-07-21 false false true false 181.27 36.25 0 0 35706 2004 2004-07-21 2004-07-21 false false true false 65.33 21.47 0 86.8 35707 2004 2004-07-21 2004-07-21 false false true false 85.15 17.45 0 102.6 35708 2004 2004-07-21 2004-07-21 false false true false 420.43 84.11 0 0 35709 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35710 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 35711 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 35712 2004 2004-07-21 2004-07-21 false false true false 235.81 47.16 0 0 35713 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 35714 2004 2004-07-21 2004-07-21 false false true false 75.07 0 0 35715 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 81.92 35716 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 35717 2004 2004-07-21 2004-07-21 false false true false 193.05 38.62 0 231.67 35718 2006 2006-03-28 2004-07-21 false false true false 41.76 0 41.76 35719 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 35720 2004 2004-07-21 2004-07-21 false false true false 60.74 0 60.74 35721 2025 2025-03-14 2024-07-25 true false false true 19345 5803.5 1195.8 14.48 0 35722 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 110.69 35723 2004 2004-07-21 2004-07-21 false false true false 253.29 56.07 0 309.36 35724 2004 2004-07-21 2004-07-21 false false true false 330.27 68.68 0 398.95 35725 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35726 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35727 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 35728 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 35729 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35730 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 35731 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 35732 2004 2004-07-21 2004-07-21 false false true false 111.35 22.27 0 133.62 35733 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 35734 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35735 2004 2004-07-21 2004-07-21 false false true false 20.83 0 20.83 35736 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 35737 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 35738 2004 2004-07-21 2004-07-21 false false true false 51.08 10.22 0 61.29 35739 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 35740 2004 2004-07-21 2004-07-21 false false true false 97.57 19.52 0 117.09 35741 2004 2004-07-21 2004-07-21 false false true false 350.21 70.04 0 420.25 35742 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 35743 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 35744 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 35745 2004 2004-07-21 2004-07-21 false false true false 71.32 0 71.32 35746 2004 2004-07-21 2004-07-21 false false true false 17.29 3.46 0 20.75 35747 2004 2004-07-21 2004-07-21 false false true false 254.95 51 0 0 35748 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 35749 2004 2004-07-21 2004-07-21 false false true false 148.84 29.77 0 178.61 35750 2004 2004-07-21 2004-07-21 false false true false 41.72 0 0 35751 2004 2004-07-21 2004-07-21 false false true false 859.87 171.97 0 0 35752 2004 2004-07-21 2004-07-21 false false true false 96.94 19.4 0 116.34 35753 2004 2004-07-21 2004-07-21 false false true false 424 84.8 0 214.9 35754 2004 2004-07-21 2004-07-21 false false true false 37.46 0 37.46 35755 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 35756 2004 2004-07-21 2004-07-21 false false true false 77.17 15.43 0 92.6 35757 2026-03-26 true false false false 0 0 35758 2025 2025-11-27 2025-08-19 true false false true 25 7.5 1.44 12.16 0 35759 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 35760 2004 2004-07-21 2004-07-21 false false true false 230.36 46.07 0 276.43 35761 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 35762 2004 2004-07-21 2004-07-21 false false true false 231.14 46.23 0 277.37 35763 2004 2004-07-21 2004-07-21 false false true false 91.04 18.21 0 0 35764 2004 2004-07-21 2004-07-21 false false true false 22.65 0 0 35765 2004 2004-07-21 2004-07-21 false false true false 238.39 47.72 0 0 35766 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35767 2004 2004-07-21 2004-07-21 false false true false 43.06 0 43.06 35768 2004 2004-07-21 2004-07-21 false false true false 135.62 0 135.62 35769 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35770 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.37 35771 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 35772 2004 2004-07-21 2004-07-21 false false true false 321.42 0 0 35773 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35774 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 35775 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35776 2021 2021-06-10 2020-04-21 true false false false 14932 4479.6 196.03 8.75 19616 35777 2023 2023-03-23 2023-03-23 true false false true 554 166.2 12.22 8.75 0 35778 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 35779 2004 2004-07-21 2004-07-21 false false true false 227.65 45.53 0 273.18 35780 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35781 2025 2025-11-12 2025-08-19 true false false true 497 149.1 32.81 12.16 0 35782 2004 2004-07-21 2004-07-21 false false true false 56.11 11.22 0 67.33 35783 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35784 2004 2004-07-21 2004-07-21 false false true false 75.91 15.18 0 91.1 35785 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35786 2004 2004-07-21 2004-07-21 false false true false 149.87 29.97 0 179.84 35787 2004 2004-07-21 2004-07-21 false false true false 545.41 0 0 35788 2000 2000-01-01 2004-07-21 false false true false 379.49 75.9 0 455.39 35789 2004 2004-07-21 2004-07-21 false false true false 50.39 10.09 0 60.48 35790 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 35791 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 35792 2000 2000-01-01 2004-07-21 false false true false 80.35 16.1 0 0 35793 2004 2004-07-21 2004-07-21 false false true false 194.52 0 194.52 35794 2004 2004-07-21 2004-07-21 false false true false 16 0 16 35795 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 35796 2026-03-26 true false false false 83 24.9 2.98 11.55 0 35797 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 0 35798 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 35799 2004 2004-07-21 2004-07-21 false false true false 54.49 28.11 0 82.6 35800 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 35801 2004 2004-07-21 2004-07-21 false false true false 65.77 13.18 0 78.95 35802 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 35803 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35804 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 35805 2004 2004-07-21 2004-07-21 false false true false 95.43 0 95.43 35806 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 35807 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 35808 2004 2004-07-21 2004-07-21 false false true false 31.89 6.38 0 0 35809 2004 2004-07-21 2004-07-21 false false true false 61.04 72.88 0 133.92 35810 2004 2004-07-21 2004-07-21 false false true false 17.93 0 17.93 35811 2004 2004-07-21 2004-07-21 false false true false 59.54 0 0 35812 2004 2004-07-21 2004-07-21 false false true false 7.14 1.43 0 8.56 35813 2004 2004-07-21 2004-07-21 false false true false 149.82 29.97 0 179.79 35814 2004 2004-07-21 2004-07-21 false false true false 38.51 7.75 0 46.26 35815 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35816 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 53.69 35817 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 35818 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 35819 2004 2004-07-21 2004-07-21 false false true false 621.65 200.3 0 821.95 35820 2004 2004-07-21 2004-07-21 false false true false 20.29 0 20.29 35821 2004 2004-07-21 2004-07-21 false false true false 24.33 0 24.33 35822 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 35823 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35824 2004 2004-07-21 2004-07-21 false false true false 24.91 4.98 0 29.89 35825 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 35826 2004 2004-07-21 2004-07-21 false false true false 24.39 0 24.39 35827 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 35828 2004 2004-07-21 2004-07-21 false false true false 78.63 15.73 0 94.36 35829 2004 2004-07-21 2004-07-21 false false true false 184.62 0 184.62 35830 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35831 2004 2004-07-21 2004-07-21 false false true false 63.67 12.74 0 0 35832 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35833 2004 2004-07-21 2004-07-21 false false true false 54.43 10.89 0 65.31 35834 2026-03-26 true false false false 0 0 35835 2004 2004-07-21 2004-07-21 false false true false 48.61 12.11 0 0 35836 2021 2021-06-16 2020-08-11 true false false true 554 166.2 7.28 8.75 0 35837 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35838 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 35839 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 35840 2003 2003-01-01 2006-12-04 false false true false 289.92 20.66 6.11 0 35841 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35842 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 35843 2004 2004-07-21 2004-07-21 false false true false 104.89 20.98 0 125.86 35844 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35845 2004 2004-07-21 2004-07-21 false false true false 20.18 4.04 0 0 35846 2004 2004-07-21 2004-07-21 false false true false 71.51 0 71.51 35847 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 35848 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 35849 2004 2004-07-21 2004-07-21 false false true false 734.16 146.83 0 0 35850 2025 2025-11-27 2025-08-19 true false false false 417 125.1 23.43 1.9 567 35851 2026-03-26 true false false false 910 273.3 47.24 11.55 0 35852 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 35853 2004 2004-07-21 2004-07-21 false false true false 13.92 25.05 0 38.97 35854 2004 2004-07-21 2004-07-21 false false true false 89.48 0 0 35855 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 35856 2004 2004-07-21 2004-07-21 false false true false 602.49 120.5 0 0 35857 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 35858 2004 2004-07-21 2004-07-21 false false true false 473.3 94.69 0 567.99 35859 2004 2004-07-21 2004-07-21 false false true false 201.56 40.31 0 0 35860 2004 2004-07-21 2004-07-21 false false true false 621.65 166.25 0 787.9 35861 2004 2004-07-21 2004-07-21 false false true false 32.02 6.41 0 0 35862 2004 2004-07-21 2004-07-21 false false true false 25.82 0 25.81 35863 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 35864 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.71 35865 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 0 35866 2004 2004-07-21 2004-07-21 false false true false 48.65 0 48.65 35867 2004 2004-07-21 2004-07-21 false false true false 27.14 0 27.14 35868 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35869 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35870 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 35871 2004 2004-07-21 2004-07-21 false false true false 17.8 3.56 0 21.35 35872 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 35873 2004 2004-07-21 2004-07-21 false false true false 48.84 9.77 0 0 35874 2004 2004-07-21 2004-07-21 false false true false 60.13 20.7 0 80.83 35875 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35876 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.38 35877 2023 2023-05-24 2023-05-24 true false false false 297 89.1 4.49 8.75 0 35878 2004 2004-07-21 2004-07-21 false false true false 48.16 9.69 0 57.85 35879 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 35880 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 35881 2004 2004-07-21 2004-07-21 false false true false 391.28 78.26 0 0 35882 2004 2004-07-21 2004-07-21 false false true false 183.52 42.18 0 225.7 35883 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 35884 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 35885 2004 2004-07-21 2004-07-21 false false true false 6.61 26.57 0 33.18 35886 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 35887 2005 2005-12-14 2005-12-01 false false false true 496.6 496.6 77.59 6.11 704.45 35888 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.61 12.16 0 35889 2004 2004-07-21 2004-07-21 false false true false 474.11 94.82 0 0 35890 2004 2004-07-21 2004-07-21 false false true false 27.84 0 0 35891 2004 2004-07-21 2004-07-21 false false true false 144.77 28.92 0 173.69 35892 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35893 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.53 12.16 0 35894 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 0 35895 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35896 2004 2004-07-21 2004-07-21 false false true false 174.47 34.89 0 0 35897 2004 2004-07-21 2004-07-21 false false true false 35.47 7.09 0 42.56 35898 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35899 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 35900 2022 2022-10-27 2020-08-11 true false false true 554 166.2 12.3 8.75 0 35901 2004 2004-07-21 2004-07-21 false false true false 34.29 26.9 0 61.19 35902 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 35903 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 35904 2004 2004-07-21 2004-07-21 false false true false 42.5 53.14 0 95.64 35905 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 35906 2004 2004-07-21 2004-07-21 false false true false 22.31 0 0 35907 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 35908 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 193.27 35909 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 35910 2004 2004-07-21 2004-07-21 false false true false 222.95 44.59 0 267.54 35911 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 0 35912 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35913 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 35914 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 35915 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 35916 2025 2025-11-27 2025-08-19 true false false true 2421 726.3 139.59 12.16 0 35917 2004 2004-07-21 2004-07-21 false false true false 26.23 0 26.23 35918 2026 2026-04-17 2026-03-11 true false false true 1030 309 75.61 1 0 35919 2004 2004-07-21 2004-07-21 false false true false 140.53 29.97 0 170.5 35920 2004 2004-07-21 2004-07-21 false false true false 76.49 15.3 0 91.8 35921 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.56 12.16 0 35922 2026 2026-02-20 2026-02-11 true false false true 596 178.8 47.58 11.17 0 35923 2004 2004-09-27 2004-07-21 false false true false 81.87 16.37 0 98.24 35924 2026-03-26 true false false true 515 154.5 25.11 11.55 0 35925 2004 2004-07-21 2004-07-21 false false true false 299.75 59.95 0 0 35926 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 35927 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 35928 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 35929 2004 2004-09-27 2004-07-21 false false true false 22.38 0 0 35930 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 35931 2004 2004-09-27 2004-07-21 false false true false 49.22 0 49.21 35932 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35933 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35934 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 35935 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 35936 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35937 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 35938 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35939 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35940 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.52 12.16 0 35941 2004 2004-07-21 2004-07-21 false false true false 91.98 0 0 35942 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 35943 2004 2004-07-21 2004-07-21 false false true false 21.52 4.3 0 25.82 35944 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 35945 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 35946 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 35947 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 0 35948 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 35949 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 35950 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 116.07 12.16 0 35951 2004 2004-07-21 2004-07-21 false false true false 84.44 16.92 0 101.36 35952 2004 2004-07-21 2004-07-21 false false true false 583.09 116.62 0 699.7 35953 2004 2004-07-21 2004-07-21 false false true false 485.4 97.08 0 582.48 35954 2004 2004-07-21 2004-07-21 false false true false 28.52 0 0 35955 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 35956 2004 2004-07-21 2004-07-21 false false true false 112.92 0 0 35957 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 35958 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 35959 2004 2004-07-21 2004-07-21 false false true false 340 68 0 0 35960 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 35961 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 35962 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 35963 2004 2004-07-21 2004-07-21 false false true false 133.62 26.72 0 160.34 35964 2004 2004-07-21 2004-07-21 false false true false 1801.49 360.3 0 0 35965 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.53 35966 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 115.63 12.16 0 35967 2004 2004-12-02 2004-09-29 false false false false 162.84 30.17 0 0 35968 2004 2004-07-21 2004-07-21 false false true false 75.78 15.17 0 90.95 35969 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 35970 2004 2004-07-21 2004-07-21 false false true false 233.96 0 233.96 35971 2004 2004-01-01 2006-12-04 false false true false 289.92 12.69 6.11 0 35972 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 35973 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 35974 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 35975 2004 2004-07-21 2004-07-21 false false true false 170.73 35.63 0 206.36 35976 2026-02-11 true false false true 310 24.65 11.55 0 35977 2026 2026-02-11 2026-02-04 true false false false 407 122.1 32.33 11.41 0 35978 2004 2004-07-21 2004-07-21 false false true false 191.8 38.36 0 230.16 35979 2004 2004-07-21 2004-07-21 false false true false 20.36 0 0 35980 2004 2004-07-21 2004-07-21 false false true false 60.25 0 60.25 35981 2004 2004-07-21 2004-07-21 false false true false 237.11 47.42 0 0 35982 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35983 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 35984 2004 2004-07-21 2004-07-21 false false true false 107.82 0 107.82 35985 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35986 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35987 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 35988 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35989 2004 2004-07-21 2004-07-21 false false true false 0.1 33.38 0 33.48 35990 2004 2004-07-21 2004-07-21 false false true false 303.47 60.69 0 0 35991 2004 2004-09-27 2004-07-21 false false true false 20.68 4.28 0 24.96 35992 2004 2004-07-21 2004-07-21 false false true false 6.81 16.7 0 23.51 35993 2004 2004-07-21 2004-07-21 false false true false 14.9 3.57 0 18.47 35994 2004 2004-07-21 2004-07-21 false false true false 136.63 27.33 0 163.96 35995 2026-02-11 true false false true 424 29.57 11.55 0 35996 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 35997 2004 2004-09-27 2004-07-21 false false true false 22.41 0 22.41 35998 2004 2004-07-21 2004-07-21 false false true false 75.69 15.14 0 90.83 35999 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36000 2004 2004-07-21 2004-07-21 false false true false 18.84 0 18.84 36001 2004 2004-07-21 2004-07-21 false false true false 72.42 14.54 0 86.96 36002 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 36003 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 36004 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36005 2004 2004-07-21 2004-07-21 false false true false 381.22 76.24 0 457.46 36006 2004 2004-07-21 2004-07-21 false false true false 60.32 45.53 0 105.85 36007 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36008 2004 2004-07-21 2004-07-21 false false true false 115.69 0 0 36009 2004 2004-07-21 2004-07-21 false false true false 500.25 194.18 0 694.43 36010 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36011 2004 2004-07-21 2004-07-21 false false true false 162.93 32.58 0 0 36012 2004 2004-07-21 2004-07-21 false false true false 150.66 30.13 0 0 36013 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 36014 2004 2004-07-21 2004-07-21 false false true false 29.82 0 29.82 36015 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 36016 2004 2004-07-21 2004-07-21 false false true false 35.43 16.49 0 51.92 36017 2004 2004-07-21 2004-07-21 false false true false 15.18 0 15.18 36018 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 36019 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36020 2021 2021-06-10 2026-04-30 true false false false 12422 3726.6 163.09 11.55 16323 36021 2004 2004-07-21 2004-07-21 false false true false 199.81 39.97 0 239.78 36022 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 36023 2004 2004-07-21 2004-07-21 false false true false 349.12 69.82 0 418.94 36024 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 36025 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 36026 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 0 36027 2004 2004-07-21 2004-07-21 false false true false 226.68 45.34 0 272.02 36028 2004 2004-07-21 2004-07-21 false false true false 106.06 19.73 0 125.79 36029 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.89 36030 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 36031 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36032 2004 2004-07-21 2004-07-21 false false true false 15.08 0 15.08 36033 2004 2004-07-21 2004-07-21 false false true false 23.86 0 0 36034 2000 2000-01-01 2004-07-21 false false true false 61.54 12.38 0 0 36035 2005 2005-12-14 2005-12-01 false false false true 444.63 444.63 69.47 6.11 0 36036 2026 2026-02-20 2026-02-11 true false false true 131 39.3 10.45 11.41 192 36037 2026 2026-02-20 2026-02-11 true false false false 331 132.3 26.45 11.17 0 36038 2004 2004-07-21 2004-07-21 false false true false 61.91 12.38 0 74.29 36039 2004 2004-07-21 2004-07-21 false false true false 230.88 46.26 0 277.14 36040 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36041 2004 2004-07-21 2004-07-21 false false true false 11.75 0 11.75 36042 2004 2004-07-21 2004-07-21 false false true false 32.07 0 0 36043 2004 2004-07-21 2004-07-21 false false true false 136.76 27.44 0 164.2 36044 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 36045 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 36046 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 36047 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 36048 2004 2004-07-21 2004-07-21 false false true false 26.58 0 26.58 36049 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36050 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 36051 2004 2004-07-21 2004-07-21 false false true false 49.15 0 0 36052 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 36053 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36054 2026-03-11 true false false false 3412.14 1024.2 190.65 12.19 0 36055 2025 2025-11-27 2025-08-19 true false false false 1263 378.9 70.86 1.9 0 36056 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 36057 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 36058 2004 2004-07-21 2004-07-21 false false true false 59.47 11.93 0 71.4 36059 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 36060 2004 2004-07-21 2004-07-21 false false true false 387.73 77.55 0 465.27 36061 2004 2004-07-21 2004-07-21 false false true false 151.83 30.37 0 0 36062 2004 2004-07-21 2004-07-21 false false true false 22.14 0 22.14 36063 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 36064 2004 2004-07-21 2004-07-21 false false true false 94.91 9.61 0 104.52 36065 2004 2004-07-21 2004-07-21 false false true false 75.22 0 75.22 36066 2004 2004-07-21 2004-07-21 false false true false 125.69 25.14 0 0 36067 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36068 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36069 2025 2025-11-27 2025-08-19 true false false true 1534 460.2 88.44 12.16 0 36070 2004 2004-07-21 2004-07-21 false false true false 0.22 44.74 0 44.96 36071 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 36072 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 36073 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 36074 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 0 36075 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 36076 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 36077 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.7 36078 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 36079 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 36080 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 36081 2000 2000-01-01 2004-07-21 false false true false 51.1 0 0 36082 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 36083 2004 2004-07-21 2004-07-21 false false true false 166.82 33.36 0 200.17 36084 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 36085 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36086 2004 2004-07-21 2004-07-21 false false true false 99.91 19.98 0 119.9 36087 2004 2004-07-21 2004-07-21 false false true false 48.44 10.89 0 59.33 36088 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 36089 2004 2004-07-21 2004-07-21 false false true false 66.55 0 66.55 36090 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 36091 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 36092 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 36093 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 36094 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 36095 2026 2026-02-20 2026-02-11 true false false true 22 6.6 1.76 12.33 0 36096 2004 2004-07-21 2004-07-21 false false true false 54.13 5.91 0 60.04 36097 2004 2004-07-21 2004-07-21 false false true false 241.05 48.21 0 289.26 36098 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 36099 2000 2000-01-01 2004-07-21 false false true false 51.16 10.23 0 61.39 36100 2004 2004-07-21 2004-07-21 false false true false 226.43 74.46 0 300.89 36101 2004 2004-07-21 2004-07-21 false false true false 183.89 0 183.89 36102 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 36103 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 36104 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 36105 2026 2026-02-11 2025-09-25 true false false false 55 16.5 4.37 14.42 0 36106 2004 2004-07-21 2004-07-21 false false true false 27.25 8.03 0 35.28 36107 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36108 2025 2025-11-27 2025-08-19 true false false false 458 137.4 25.68 12.16 0 36109 2026 2026-02-11 2026-02-11 true false false false -147 -44.1 -5.7 0 36110 2026 2026-02-11 2025-09-24 true false false false 88 26.4 6.99 11.41 0 36111 2026 2026-02-27 2026-02-11 true false false true 14591 4377.3 1039.73 1 0 36112 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 36113 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 36114 2004 2004-07-21 2004-07-21 false false true false 69.75 27.11 0 96.86 36115 2004 2004-07-21 2004-07-21 false false true false 123.48 25.95 0 149.43 36116 2004 2004-07-21 2004-07-21 false false true false 85.11 0 85.11 36117 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 36118 2004 2004-07-21 2004-07-21 false false true false 38.83 0 38.83 36119 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 0 36120 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 36121 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 36122 2025 2025-11-12 2025-08-19 true false false true 1328 398.4 99.65 12.16 0 36123 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36124 2004 2004-07-21 2004-07-21 false false true false 237.86 47.57 0 0 36125 2000 2000-01-01 2004-07-21 false false true false 508.09 141.92 0 0 36126 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 36127 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 36128 2026-03-26 true false false false 373 111.9 13.42 11.55 0 36129 2026-02-11 false false false true 124.64 124.64 9.76 11.55 0 36130 2004 2004-07-21 2004-07-21 false false true false 80.38 16.08 0 96.45 36131 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 36132 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 36133 2004 2004-07-21 2004-07-21 false false true false 63.71 0 0 36134 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 0 36135 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 36136 2004 2004-07-21 2004-07-21 false false true false 61.53 12.3 0 73.83 36137 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 36138 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36139 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36140 2005 2005-07-12 2004-07-21 false false true false 62.49 12.53 0 0 36141 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 36142 2004 2004-07-21 2004-07-21 false false true false 20.78 4.15 0 0 36143 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36144 2004 2004-07-21 2004-07-21 false false true false 33.55 0 33.55 36145 2004 2004-07-21 2004-07-21 false false true false 58.89 0 0 36146 2004 2004-07-21 2004-07-21 false false true false 49 9.8 0 58.8 36147 2026-03-26 true false false false 331 99.3 15.11 11.55 0 36148 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.17 12.16 0 36149 2004 2004-07-21 2004-07-21 false false true false 156.71 31.34 0 188.06 36150 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 36151 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 36152 2004 2004-07-21 2004-07-21 false false true false 101.36 31.47 0 132.83 36153 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36154 2004 2004-07-21 2004-07-21 false false true false 29.61 0 29.61 36155 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36156 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 36157 2004 2004-07-21 2004-07-21 false false true false 236.16 0 236.16 36158 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 36159 2004 2004-07-21 2004-07-21 false false true false 63.66 0 63.66 36160 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.37 36161 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36162 2004 2004-07-21 2004-07-21 false false true false 228.84 68.3 0 297.14 36163 2004 2004-07-21 2004-07-21 false false true false 68.73 0 68.73 36164 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36165 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36166 2004 2004-07-21 2004-07-21 false false true false 58.95 0 58.95 36167 2004 2004-07-21 2004-07-21 false false true false 14.4 2.88 0 17.28 36168 2026 2026-02-11 2026-02-11 true false false false -47 -11.75 -0.1 0 36169 2004 2004-07-21 2004-07-21 false false true false 155.72 29.68 0 0 36170 2004 2004-07-21 2004-07-21 false false true false 58.16 0 58.16 36171 2004 2004-07-21 2004-07-21 false false true false 64.14 24.68 0 88.82 36172 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 230.85 36173 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 36174 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 36175 2004 2004-07-21 2004-07-21 false false true false 17.95 27.86 0 45.81 36176 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 36177 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 36178 2000 2000-01-01 2004-07-21 false false true false 128.98 25.8 0 0 36179 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36180 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 0 36181 2004 2004-07-21 2004-07-21 false false true false 0.34 108.04 0 108.38 36182 2004 2004-07-21 2004-07-21 false false true false 143.27 28.66 0 171.93 36183 2004 2004-07-21 2004-07-21 false false true false 54.25 0 54.25 36184 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 36185 2025 2025-11-27 2025-08-19 true false false false 16 4.8 0.93 12.39 34 36186 2026 2026-02-27 2026-02-11 true false false true 4238 1271.4 302 1 5812 36187 2004 2004-07-21 2004-07-21 false false true false 121.47 24.3 0 145.77 36188 2004 2004-07-21 2004-07-21 false false true false 35.37 55.73 0 91.1 36189 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 36190 2004 2004-07-21 2004-07-21 false false true false 44.24 0 44.24 36191 2000 2000-01-01 2004-07-21 false false true false 250.53 0 0 36192 2004 2004-07-21 2004-07-21 false false true false 68.32 32.74 0 101.06 36193 2004 2004-07-21 2004-07-21 false false true false 126.94 0 0 36194 2004 2004-07-21 2004-07-21 false false true false 103.84 67.32 0 171.16 36195 2004 2004-07-21 2004-07-21 false false true false 17.51 3.5 0 21.02 36196 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 36197 2004 2004-07-21 2004-07-21 false false true false 77.2 15.44 0 0 36198 2004 2004-07-21 2004-07-21 false false true false 49.44 15.81 0 65.25 36199 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36200 2004 2004-07-21 2004-07-21 false false true false 8.11 24.29 0 32.4 36201 2004 2004-07-21 2004-07-21 false false true false 148.36 29.68 0 0 36202 2004 2004-07-21 2004-07-21 false false true false 50.71 10.14 0 0 36203 2004 2004-07-21 2004-07-21 false false true false 23.06 4.61 0 27.67 36204 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 36205 2000 2000-01-01 2004-07-21 false false true false 27.73 5.55 0 0 36206 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 36207 2004 2004-07-21 2004-07-21 false false true false 224.67 44.96 0 269.63 36208 2004 2004-07-21 2004-07-21 false false true false 77.56 0 77.56 36209 2004 2004-07-21 2004-07-21 false false true false 57.63 16.69 0 74.32 36210 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36211 2004 2004-07-21 2004-07-21 false false true false 120.8 0 120.8 36212 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 36213 2004 2004-07-21 2004-07-21 false false true false 131.43 0 131.43 36214 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 36215 2004 2004-07-21 2004-07-21 false false true false 49.27 0 49.27 36216 2004 2004-07-21 2004-07-21 false false true false 148.86 29.77 0 0 36217 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 36218 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36219 2004 2004-07-21 2004-07-21 false false true false 9.22 0 0 36220 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 36221 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 36222 2004 2004-07-21 2004-07-21 false false true false 19.95 0 19.95 36223 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 36224 2004 2004-07-21 2004-07-21 false false true false 36.06 7.26 0 43.32 36225 2022 2022-10-17 2026-04-30 true false false false 61 18.3 1.34 11.55 92 36226 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 36227 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36228 2004 2004-07-21 2004-07-21 false false true false 98.21 19.69 0 0 36229 2004 2004-07-21 2004-07-21 false false true false 292.29 58.46 0 0 36230 2004 2004-07-21 2004-07-21 false false true false 199.74 0 0 36231 2004 2004-07-21 2004-07-21 false false true false 113.6 22.72 0 136.32 36232 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 36233 2004 2004-07-21 2004-07-21 false false true false 46.93 9.42 0 56.35 36234 2004 2004-07-21 2004-07-21 false false true false 59.05 0 0 36235 2004 2004-07-21 2004-07-21 false false true false 40.8 9.84 0 0 36236 2004 2004-07-21 2004-07-21 false false true false 71.77 0 0 36237 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 36238 2004 2004-07-21 2004-07-21 false false true false 184.47 0 0 36239 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36240 2004 2004-07-21 2004-07-21 false false true false 180.36 0 180.36 36241 2004 2004-07-21 2004-07-21 false false true false 104.02 20.82 0 0 36242 2004 2004-07-21 2004-07-21 false false true false 99.27 37.11 0 136.38 36243 2000 2000-01-01 2004-07-21 false false true false 20.13 0 20.13 36244 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36245 2004 2004-07-21 2004-07-21 false false true false 163.89 32.78 0 196.67 36246 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 36247 2004 2004-07-21 2004-07-21 false false true false 231.02 47.54 0 278.56 36248 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 36249 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 36250 2004 2004-07-21 2004-07-21 false false true false 83.49 26.45 0 0 36251 2026-03-11 true false false false 63 18.9 1.95 11.55 0 36252 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36253 2004 2004-07-21 2004-07-21 false false true false 84.6 0 0 36254 2004 2004-07-21 2004-07-21 false false true false 91.37 0 0 36255 2004 2004-07-21 2004-07-21 false false true false 54.84 0 54.84 36256 2004 2004-07-21 2004-07-21 false false true false 84.6 16.92 0 101.52 36257 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 36258 2004 2004-07-21 2004-07-21 false false true false 268.89 0 268.89 36259 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36260 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 36261 2004 2004-07-21 2004-07-21 false false true false 184.48 0 0 36262 2000 2000-01-01 2004-07-21 false false true false 100.11 0 0 36263 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 0 36264 2026 2026-02-27 2026-02-11 true false false true 2276 682.8 162.18 1 0 36265 2025 2025-11-27 2025-08-19 true false false false 387 116.1 21.75 1.9 0 36266 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36267 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 36268 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36269 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 36270 2004 2004-11-26 2004-07-21 false false true false 601.42 120.28 0 0 36271 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36272 2000 2000-01-01 2004-07-21 false false true false 48.78 0 0 36273 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 0 36274 2004 2004-07-21 2004-07-21 false false true false 298.18 59.65 0 357.83 36275 2004 2004-07-21 2004-07-21 false false true false 20.87 4.17 0 25.05 36276 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36277 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 36278 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 36279 2004 2004-07-21 2004-07-21 false false true false 22.98 4.6 0 27.58 36280 2004 2004-07-21 2004-07-21 false false true false 40.16 0 40.16 36281 2004 2004-07-21 2004-07-21 false false true false 416.07 83.21 0 499.28 36282 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 36283 2025 2025-11-27 2025-08-19 true false false false 3394 1018.2 190.46 1.9 4605 36284 2004 2004-07-21 2004-07-21 false false true false 32.12 85.61 0 117.73 36285 2004 2004-07-21 2004-07-21 false false true false 108.76 21.77 0 130.53 36286 2004 2004-07-21 2004-07-21 false false true false 24.44 4.89 0 29.33 36287 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 36288 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 0 36289 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 36290 2025 2025-11-27 2025-08-19 true false false true 1856 556.8 106.99 13.32 0 36291 2004 2004-07-21 2004-07-21 false false true false 35.5 0 35.5 36292 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 36293 2004 2004-07-21 2004-07-21 false false true false 0.13 43.07 0 43.2 36294 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36295 2004 2004-07-21 2004-07-21 false false true false 0.13 66.55 0 66.68 36296 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 36297 2004 2004-07-21 2004-07-21 false false true false 288.95 57.86 0 0 36298 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 36299 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 36300 2004 2004-07-21 2004-07-21 false false true false 41.45 0 41.45 36301 2026 2026-02-27 2026-02-11 true false false true 814 244.2 57.99 11.65 0 36302 2026 2026-03-27 2026-03-11 true false false false 15 6.22 1.1 1 23 36303 2004 2004-07-21 2004-07-21 false false true false 250.53 0 250.53 36304 2004 2004-07-21 2004-07-21 false false true false 44.74 0 44.74 36305 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 36306 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 36307 2004 2004-07-21 2004-07-21 false false true false 768.14 230.69 0 998.83 36308 2004 2004-07-21 2004-07-21 false false true false 1 0 1 36309 2004 2004-07-21 2004-07-21 false false true false 80 0 80 36310 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 36311 2026-03-11 true false false false 13 3.9 0.7 11.55 0 36312 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 36313 2004 2004-07-21 2004-07-21 false false true false 48.81 0 48.81 36314 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 61.66 36315 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 36316 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 36317 2004 2004-07-21 2004-07-21 false false true false 49.84 9.97 0 0 36318 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 0 36319 2004 2004-07-21 2004-07-21 false false true false 296.71 0 296.71 36320 2004 2004-07-21 2004-07-21 false false true false 200.42 40.08 0 240.5 36321 2025 2025-11-27 2025-08-19 true false false false 6829 3567.3 385.15 1.9 0 36322 2004 2004-07-21 2004-07-21 false false true false 53.54 0 53.54 36323 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 36324 2004 2004-07-21 2004-07-21 false false true false 36.85 0 36.85 36325 2004 2004-07-21 2004-07-21 false false true false 19.65 0 19.65 36326 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 99.9 36327 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 36328 2004 2004-07-21 2004-07-21 false false true false 53.78 12.83 0 66.61 36329 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 36330 2004 2004-07-21 2004-07-21 false false true false 12.4 11.87 0 24.27 36331 2004 2004-07-21 2004-07-21 false false true false 50.49 0 50.49 36332 2004 2004-07-21 2004-07-21 false false true false 261.63 52.37 0 314 36333 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 52.76 36334 2004 2004-07-21 2004-07-21 false false true false 58.65 49.85 0 108.5 36335 2004 2004-07-21 2004-07-21 false false true false 125.26 25.05 0 0 36336 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 36337 2024-05-09 true false false false 8 2.4 0.34 12.19 0 36338 2004 2004-07-21 2004-07-21 false false true false 24.95 5.07 0 30.02 36339 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 36340 2025 2025-11-27 2025-08-19 true false false true 13891 4167.3 779.17 1.9 0 36341 2004 2004-07-21 2004-07-21 false false true false 142.05 29.87 0 0 36342 2004 2004-07-21 2004-07-21 false false true false 350.05 97.33 0 447.38 36343 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 36344 2004 2004-07-21 2004-07-21 false false true false 256.67 51.33 0 308 36345 2004 2004-07-21 2004-07-21 false false true false 24.47 0 24.47 36346 2004 2004-07-21 2004-07-21 false false true false 223.48 44.74 0 268.22 36347 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36348 2004 2004-07-21 2004-07-21 false false true false 47.44 9.54 0 56.98 36349 2004 2004-07-21 2004-07-21 false false true false 22.98 0 0 36350 2004 2004-07-21 2004-07-21 false false true false 47.38 0 47.38 36351 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 36352 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 36353 2004 2004-07-21 2004-07-21 false false true false 231.52 65.77 0 297.29 36354 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 36355 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 36356 2004 2004-07-21 2004-07-21 false false true false 58.09 11.62 0 69.71 36357 2004 2004-07-21 2004-07-21 false false true false 48.78 0 48.78 36358 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 36359 2004 2004-07-21 2004-07-21 false false true false 25.24 0 0 36360 2004 2004-07-21 2004-07-21 false false true false 124.96 34.6 0 159.56 36361 2004 2004-07-21 2004-07-21 false false true false 17.69 6.42 0 24.11 36362 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 36363 2004 2004-07-21 2004-07-21 false false true false 272.16 54.43 0 0 36364 2004 2004-07-21 2004-07-21 false false true false 47.58 0 47.58 36365 2004 2004-07-21 2004-07-21 false false true false 742.65 148.53 0 891.18 36366 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36367 2000 2000-01-01 2004-07-21 false false true false 134.21 26.84 0 161.05 36368 2004 2004-07-21 2004-07-21 false false true false 49 0 49 36369 2004 2004-07-21 2004-07-21 false false true false 30.13 0 30.13 36370 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 36371 2000 2000-01-01 2004-07-21 false false true false 28.78 0 0 36372 2026 2026-02-27 2026-02-11 true false false true 1366 409.8 97.34 11.65 0 36373 2004 2004-07-21 2004-07-21 false false true false 34.29 6.86 0 41.16 36374 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36375 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 36376 2025-08-19 true false false false 0 9.3 11.55 0 36377 2025 2025-09-22 2025-08-11 true false false true 936 67.51 11.55 0 36378 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 36379 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36380 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 36381 2004 2004-07-21 2004-07-21 false false true false 87.13 17.42 0 0 36382 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 36383 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36384 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 36385 2004 2004-07-21 2004-07-21 false false true false 123.56 24.76 0 148.32 36386 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 24.16 36387 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 36388 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 36389 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 36390 2004 2004-07-21 2004-07-21 false false true false 59.58 11.91 0 0 36391 2004 2004-07-21 2004-07-21 false false true false 95.54 0 95.54 36392 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 285.87 36393 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 27.26 36394 2025 2025-11-27 2025-08-19 true false false false 36 10.8 2.08 12.16 61 36395 2026 2026-02-27 2026-02-11 true false false false 68 20.4 4.85 1 0 36396 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 36397 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 36398 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36399 2004 2004-07-21 2004-07-21 false false true false 99.15 0 99.15 36400 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 36401 2004 2004-07-21 2004-07-21 false false true false 118.37 33.38 0 151.75 36402 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 36403 2004 2004-07-21 2004-07-21 false false true false 203.32 33.38 0 236.7 36404 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 36405 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 36406 2004 2004-07-21 2004-07-21 false false true false 106.84 21.37 0 128.2 36407 2004 2004-07-21 2004-07-21 false false true false 17.62 3.52 0 0 36408 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36409 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 36410 2026-03-11 true false false false 0 11.84 0.04 11.55 0 36411 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36412 2004 2004-07-21 2004-07-21 false false true false 21.15 4.23 0 0 36413 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 36414 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 36415 2025 2025-11-27 2025-08-19 true false false false 607 182.1 34.1 1.9 0 36416 2004 2004-07-21 2004-07-21 false false true false 161.05 32.21 0 193.26 36417 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 36418 2004 2004-07-21 2004-07-21 false false true false 66.31 13.27 0 79.58 36419 2004 2004-07-21 2004-07-21 false false true false 172.91 34.6 0 207.51 36420 2004 2004-07-21 2004-07-21 false false true false 69.2 13.84 0 83.04 36421 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 36422 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 36423 2004 2004-07-21 2004-07-21 false false true false 234.13 46.83 0 0 36424 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 36425 2004 2004-07-21 2004-07-21 false false true false 355.32 71.15 0 0 36426 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 36427 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 36428 2004 2004-07-21 2004-07-21 false false true false 125.5 17.65 0 143.15 36429 2004 2004-07-21 2004-07-21 false false true false 7.4 1.48 0 8.87 36430 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36431 2004 2004-07-21 2004-07-21 false false true false 71.53 0 71.53 36432 2004 2004-07-21 2004-07-21 false false true false 60.86 0 60.86 36433 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 36434 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 36435 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 36436 2004 2004-07-21 2004-07-21 false false true false 57.53 0 57.53 36437 2004 2004-07-21 2004-07-21 false false true false 21.77 0 21.77 36438 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 36439 2004 2004-07-21 2004-07-21 false false true false 514.49 102.9 0 0 36440 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 36441 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 36442 2004 2004-07-21 2004-07-21 false false true false 281.11 56.22 0 337.33 36443 2004 2004-07-21 2004-07-21 false false true false 627.83 125.57 0 0 36444 2004 2004-07-21 2004-07-21 false false true false 95.29 0 0 36445 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 36446 2004 2004-07-21 2004-07-21 false false true false 28.09 5.62 0 33.71 36447 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 36448 2025 2025-11-12 2025-08-19 true false false true 2276 682.8 170.5 12.16 0 36449 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 36450 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36451 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 36452 2004 2004-07-21 2004-07-21 false false true false 139.74 0 0 36453 2026-03-11 true false false false 0 10.95 11.55 0 36454 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 36455 2026 2026-02-20 2026-02-11 true false false true 30 2.4 11.17 44 36456 2004 2004-07-21 2004-07-21 false false true false 194.52 46.98 0 0 36457 2004 2004-07-21 2004-07-21 false false true false 194.52 38.92 0 233.44 36458 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 36459 2004 2004-07-21 2004-07-21 false false true false 50.98 0 50.98 36460 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 36461 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 26.17 36462 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 0 36463 2004 2004-07-21 2004-07-21 false false true false 243.77 48.76 0 0 36464 2004 2004-07-21 2004-07-21 false false true false 75.81 15.21 0 91.02 36465 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 36466 2004 2004-10-08 2004-07-21 false false true false 94.7 22.07 0 0 36467 2004 2004-10-19 2004-07-21 false false true false 51.04 0 51.04 36468 2004 2004-07-21 2004-07-21 false false true false 178.84 35.79 0 214.63 36469 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.78 1.9 117 36470 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 53.65 36471 2026-03-26 true false false true 936 53.97 11.55 0 36472 2026-03-11 true false false true 592 177.6 28.88 11.55 0 36473 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 36474 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36475 2004 2004-07-21 2004-07-21 false false true false 196.55 0 196.55 36476 2004 2004-07-21 2004-07-21 false false true false 66.23 13.27 0 79.5 36477 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 36478 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36479 2000 2000-01-01 2004-07-21 false false true false 54.8 10.96 0 65.77 36480 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 36481 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 91.86 36482 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 12.16 0 36483 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 36484 2004 2004-07-21 2004-07-21 false false true false 26.64 5.45 0 32.09 36485 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 36486 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 36487 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 36488 2004 2004-07-21 2004-07-21 false false true false 46.82 9.37 0 56.19 36489 2004 2004-07-21 2004-07-21 false false true false 344.49 0 344.49 36490 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 36491 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 36492 2004 2004-07-21 2004-07-21 false false true false 14.34 2.88 0 17.22 36493 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 36494 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 36495 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36496 2004 2004-07-21 2004-07-21 false false true false 228.91 45.78 0 0 36497 2004 2004-07-21 2004-07-21 false false true false 161.6 0 161.6 36498 2000 2000-01-01 2004-07-21 false false true false 140.08 28.04 0 0 36499 2004 2004-07-21 2004-07-21 false false true false 114.62 22.97 0 137.59 36500 2004 2004-07-21 2004-07-21 false false true false 34.89 6.98 0 41.87 36501 2004 2004-07-21 2004-07-21 false false true false 386 77.2 0 463.2 36502 2000 2000-01-01 2004-07-21 false false true false 190.48 38.1 0 0 36503 2004 2004-07-21 2004-07-21 false false true false 26.71 0 26.71 36504 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 36505 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 36506 2004 2004-07-21 2004-07-21 false false true false 74.02 33.88 0 107.9 36507 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 36508 2004 2004-07-21 2004-07-21 false false true false 82.29 16.46 0 0 36509 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 36510 2004 2004-07-21 2004-07-21 false false true false 16.76 0 16.76 36511 2004 2004-07-21 2004-07-21 false false true false 60.73 0 60.73 36512 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 36513 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36514 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36515 2004 2004-07-21 2004-07-21 false false true false 107.28 21.47 0 128.75 36516 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 36517 2004 2004-07-21 2004-07-21 false false true false 235.02 47 0 0 36518 2019 2019-10-18 2019-07-10 true false false false 929 278.7 20.58 8.75 0 36519 2020 2020-04-22 2020-04-22 true false false false 929 278.7 13.99 8.75 0 36520 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 36521 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 36522 2004 2004-07-21 2004-07-21 false false true false 52.17 0 52.17 36523 2020 2020-04-22 2020-04-22 true false false false 929 278.7 11.31 8.75 0 36524 2022 2022-07-05 2022-07-05 true false false false 1032 309.6 10.36 8.75 0 36525 2004 2004-07-21 2004-07-21 false false true false 54.12 10.82 0 64.94 36526 2000 2000-01-01 2004-07-21 false false true false 30.2 0 0 36527 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36528 2004 2004-07-21 2004-07-21 false false true false 31.46 0 0 36529 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 36530 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36531 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 36532 2004 2004-07-21 2004-07-21 false false true false 60.69 13.13 0 73.82 36533 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36534 2022 2022-07-05 2022-07-05 true false false false 842 252.6 3.02 8.75 0 36535 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 36536 2000 2000-01-01 2004-07-21 false false true false 90.38 18.07 0 0 36537 2004 2004-07-21 2004-07-21 false false true false 384.85 76.97 0 461.82 36538 2004 2004-07-21 2004-07-21 false false true false 8.4 1.68 0 10.08 36539 2004 2004-07-21 2004-07-21 false false true false 83.42 16.7 0 100.12 36540 2004 2004-07-21 2004-07-21 false false true false 155.24 31.05 0 186.28 36541 2022 2022-10-28 2022-10-12 true false false false 842 252.6 11.21 0 36542 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 36543 2000 2000-01-01 2004-07-21 false false true false 90.37 18.07 0 0 36544 2004 2004-07-21 2004-07-21 false false true false 288.05 78.4 0 366.45 36545 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 36546 2004 2004-07-21 2004-07-21 false false true false 202.2 42.99 0 245.19 36547 2004 2004-07-21 2004-07-21 false false true false 249.04 49.81 0 0 36548 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 36549 2000 2000-01-01 2004-07-21 false false true false 274.24 54.64 0 0 36550 2000 2000-01-01 2004-07-21 false false true false 60.73 0 0 36551 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 36552 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 36553 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36554 2004 2004-07-21 2004-07-21 false false true false 140.08 28.04 0 168.12 36555 2004 2004-07-21 2004-07-21 false false true false 213.6 42.72 0 256.33 36556 2004 2004-07-21 2004-07-21 false false true false 541.77 108.35 0 650.12 36557 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36558 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 36559 2004 2004-07-21 2004-07-21 false false true false 589.8 117.96 0 707.75 36560 2025 2025-11-27 2025-08-19 true false false false 111 47.1 6.41 1.9 166 36561 2004 2004-07-21 2004-07-21 false false true false 95.8 0 95.81 36562 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 36563 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 0 36564 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 36565 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 36566 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36567 2026-03-11 true false false false 0 12.19 0 36568 2004 2004-11-29 2004-07-21 false false true false 53.09 10.62 0 63.71 36569 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 36570 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36571 2000 2000-01-01 2004-07-21 false false true false 24.69 0 24.7 36572 2022 2022-10-17 2022-10-14 true false false false 10092 3027.6 195.73 0 36573 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36574 2004 2004-07-21 2004-07-21 false false true false 78.09 15.62 0 0 36575 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.89 36576 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36577 2004 2004-07-21 2004-07-21 false false true false 74.56 14.91 0 89.48 36578 2004 2004-07-21 2004-07-21 false false true false 69.73 0 69.73 36579 2004 2004-07-21 2004-07-21 false false true false 34.45 6.89 0 41.35 36580 2004 2004-07-21 2004-07-21 false false true false 39.94 0 0 36581 2004 2004-11-26 2004-07-21 false false true false 433.25 0 0 36582 2004 2004-07-21 2004-07-21 false false true false 60.4 12.08 0 72.47 36583 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 36584 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.23 1.9 0 36585 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.89 1.9 0 36586 2025 2025-11-27 2025-08-19 true false false false 25 7.5 1.44 12.16 46 36587 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 36588 2004 2004-12-01 2004-07-21 false false false true 29.82 0 29.82 36589 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 36590 2004 2004-07-21 2004-07-21 false false true false 92.46 0 92.46 36591 2004 2004-07-21 2004-07-21 false false true false 23.16 0 23.16 36592 2004 2004-07-21 2004-07-21 false false true false 309.44 70.09 0 379.53 36593 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 36594 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 36595 2004 2004-07-21 2004-07-21 false false true false 415.1 152.72 0 567.82 36596 2004 2004-07-21 2004-07-21 false false true false 251.28 50.26 0 301.53 36597 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 36598 2004 2004-07-21 2004-07-21 false false true false 429.44 273.15 0 0 36599 2004 2004-07-21 2004-07-21 false false true false 107.38 0 107.37 36600 2004 2004-07-21 2004-07-21 false false true false 41 0 41 36601 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 36602 2004 2004-07-21 2004-07-21 false false true false 274.4 54.88 0 329.28 36603 2004 2004-07-21 2004-07-21 false false true false 8.87 33.8 0 42.67 36604 2004 2004-07-21 2004-07-21 false false true false 83.6 0 83.6 36605 2004 2004-07-21 2004-07-21 false false true false 575.93 115.19 0 0 36606 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 36607 2004 2004-07-21 2004-07-21 false false true false 23.45 0 23.45 36608 2004 2004-07-21 2004-07-21 false false true false 155.18 0 155.18 36609 2004 2004-07-21 2004-07-21 false false true false 67.64 0 0 36610 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 36611 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 36612 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 36613 2005 2005-01-17 2004-07-21 false false true false 47.58 0 47.58 36614 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 36615 2004 2004-07-21 2004-07-21 false false true false 71.55 30.12 0 101.67 36616 2004 2004-07-21 2004-07-21 false false true false 125.95 25.19 0 151.14 36617 2004 2004-07-21 2004-07-21 false false true false 185.61 0 0 36618 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 36619 2004 2004-07-21 2004-07-21 false false true false 0.38 88.58 0 88.96 36620 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36621 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36622 2004 2004-07-21 2004-07-21 false false true false 81.95 16.39 0 0 36623 2004 2004-07-21 2004-07-21 false false true false 42.92 8.58 0 0 36624 2026-02-11 true false false true 34 2.7 11.55 0 36625 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 36626 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 36627 2004 2004-07-21 2004-07-21 false false true false 18.25 0 18.25 36628 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 36629 2004 2004-07-21 2004-07-21 false false true false 19.69 0.36 0 20.05 36630 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 163.61 36631 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 0 36632 2004 2004-07-21 2004-07-21 false false true false 134.03 0 134.03 36633 2004 2004-07-21 2004-07-21 false false true false 15.08 0 0 36634 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 36635 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36636 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 36637 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36638 2004 2004-07-21 2004-07-21 false false true false 150.85 30.42 0 181.27 36639 2004 2004-07-21 2004-07-21 false false true false 105.89 21.18 0 127.06 36640 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 36641 2026-03-26 true false false true 809 242.7 25 11.55 0 36642 2025 2025-11-27 2025-08-19 true false false false 0 49.93 0.01 1.9 52 36643 2026 2026-05-20 2026-03-11 true false false true 147 44.1 11.01 11.17 0 36644 2004 2004-07-21 2004-07-21 false false true false 291.45 0 291.45 36645 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 36646 2000 2000-01-01 2004-07-21 false false true false 38.51 7.75 0 0 36647 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 36648 2004 2004-07-21 2004-07-21 false false true false 123.99 27.29 0 151.28 36649 2004 2004-07-21 2004-07-21 false false true false 194.41 42.44 0 236.85 36650 2005 2005-08-17 2004-07-21 false false true false 182.67 36.54 0 0 36651 2004 2004-07-21 2004-07-21 false false true false 10.34 2.07 0 12.41 36652 2004 2004-07-21 2004-07-21 false false true false 411.76 82.35 0 494.11 36653 2004 2004-07-21 2004-07-21 false false true false 14.82 4.55 0 0 36654 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 0 36655 2004 2004-07-21 2004-07-21 false false true false 61.14 12.23 0 73.37 36656 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36657 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 36658 2004 2004-12-03 2004-07-21 false false true false 58.27 11.68 0 69.95 36659 2004 2004-07-21 2004-07-21 false false true false 45.55 0 45.55 36660 2000 2000-01-01 2004-07-21 false false true false 172.98 34.6 0 0 36661 2026-03-26 true false false false 0 5 1 11.55 0 36662 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.34 1.9 0 36663 2004 2004-12-03 2004-12-03 false false false false 66.46 5.98 0 0 36664 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 36665 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 36666 2004 2004-11-26 2004-07-21 false false true false 109.12 0 109 36667 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 36668 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 36669 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 36670 2000 2000-01-01 2004-07-21 false false true false 365.39 0 0 36671 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 36672 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36673 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 36674 2004 2004-07-21 2004-07-21 false false true false 15.75 10.77 0 26.52 36675 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36676 2004 2004-07-21 2004-07-21 false false true false 91.26 0 0 36677 2004 2004-07-21 2004-07-21 false false true false 99.47 21.24 0 120.71 36678 2004 2004-07-21 2004-07-21 false false true false 196.76 39.37 0 0 36679 2004 2004-07-21 2004-07-21 false false true false 17.4 3.48 0 20.88 36680 2004 2004-11-09 2004-07-21 false false true false 29.22 5.85 0 0 36681 2025 2025-11-27 2025-08-19 true false false true 1974 592.2 113.79 1.9 0 36682 2026-02-11 true false false false 0 6.9 11.55 0 36683 2026-02-11 true false false false 0 6.9 0.13 11.55 0 36684 2004 2004-07-21 2004-07-21 false false true false 73.75 14.76 0 88.51 36685 2004 2004-07-21 2004-07-21 false false true false 65.47 13.09 0 0 36686 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36687 2004 2004-07-21 2004-07-21 false false true false 320.32 64.1 0 384.42 36688 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 36689 2004 2004-07-21 2004-07-21 false false true false 138.31 27.66 0 165.98 36690 2004 2004-07-21 2004-07-21 false false true false 245.99 49.21 0 0 36691 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 36692 2004 2004-07-21 2004-07-21 false false true false 73.82 0 73.83 36693 2004 2004-07-21 2004-07-21 false false true false 30.37 0 30.37 36694 2004 2004-07-21 2004-07-21 false false true false 118.39 24.5 0 142.89 36695 2000 2000-01-01 2004-07-21 false false true false 136.55 0 0 36696 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36697 2004 2004-07-21 2004-07-21 false false true false 20.34 0 20.34 36698 2004 2004-07-21 2004-07-21 false false true false 109.17 32.32 0 141.49 36699 2004 2004-12-03 2004-12-03 false false false false 189.1 37.82 17.02 0 0 36700 2025 2025-11-27 2025-08-19 true false false false 1245 373.5 70.12 1.9 0 36701 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.9 1.9 0 36702 2004 2004-07-21 2004-07-21 false false true false 65.51 0 65.51 36703 2004 2004-07-21 2004-07-21 false false true false 41.34 0 41.34 36704 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 36705 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 0 36706 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 36707 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 36708 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36709 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 36710 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36711 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 36712 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 36713 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 36714 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36715 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 36716 2025 2025-11-27 2025-08-19 true false false true 18 5.4 1.04 1.9 26 36717 2004 2004-07-21 2004-07-21 false false true false 51.64 14.71 0 66.35 36718 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 36719 2026-03-26 true false false false 20 6 0.98 11.55 0 36720 2004 2004-07-21 2004-07-21 false false true false 115.2 23.04 0 138.24 36721 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 36722 2004 2004-07-21 2004-07-21 false false true false 224.24 44.85 0 269.08 36723 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36724 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36725 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36726 2000 2000-01-01 2004-07-21 false false true false 92.19 0 0 36727 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36728 2004 2004-07-21 2004-07-21 false false true false 61.76 15.01 0 76.77 36729 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 36730 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 36731 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 0 36732 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36733 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 38.92 36734 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 120.79 36735 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 36736 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.67 12.16 0 36737 2026 2026-02-27 2026-02-11 true false false true 2735 820.5 196.08 11.17 0 36738 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 36739 2004 2004-07-21 2004-07-21 false false true false 32.44 0 32.44 36740 2004 2004-07-21 2004-07-21 false false true false 58.27 11.68 0 69.95 36741 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 36742 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 36743 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 36744 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 36745 2000 2000-01-01 2004-07-21 false false true false 0.17 59.65 0 0 36746 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 36747 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36748 2004 2004-07-21 2004-07-21 false false true false 83.03 21.05 0 104.08 36749 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36750 2004 2004-07-21 2004-07-21 false false true false 36.73 0 36.73 36751 2025 2025-11-27 2025-08-19 true false false false 159 47.7 8.94 1.9 218 36752 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 36753 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 36754 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36755 2004 2004-07-21 2004-07-21 false false true false 61.58 12.32 0 73.9 36756 2025 2025-11-27 2025-08-19 true false false true 676 202.8 37.9 1.9 0 36757 2025 2025-11-27 2025-08-19 true false false true 1104 331.2 63.65 12.16 0 36758 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36759 2004 2004-07-21 2004-07-21 false false true false 23.64 0 23.64 36760 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 36761 2004 2004-07-21 2004-07-21 false false true false 173.13 34.63 0 207.76 36762 2004 2004-07-21 2004-07-21 false false true false 48.65 9.73 0 58.38 36763 2004 2004-07-21 2004-07-21 false false true false 39.91 22.77 0 62.68 36764 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 36765 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 36766 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 36767 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 36768 2004 2004-07-21 2004-07-21 false false true false 90.38 18.07 0 108.45 36769 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 0 36770 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 36771 2004 2004-07-21 2004-07-21 false false true false 68.97 0 68.97 36772 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 36773 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36774 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36775 2004 2004-07-21 2004-07-21 false false true false 145.53 42.51 0 0 36776 2025 2025-11-27 2025-08-19 true false false false 211 63.3 11.84 1.9 288 36777 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 36778 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 36779 2004 2004-07-21 2004-07-21 false false true false 49.21 0 0 36780 2004 2004-07-21 2004-07-21 false false true false 507.04 101.41 0 608.44 36781 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 36782 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36783 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 36784 2004 2004-07-21 2004-07-21 false false true false 85.47 0 85.47 36785 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 0 36786 2004 2004-12-03 2004-07-21 false false true false 61.38 0 61.38 36787 2000 2000-01-01 2004-07-21 false false true false 681.1 0 0 36788 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 36789 2004 2004-07-21 2004-07-21 false false true false 451.91 201.92 0 0 36790 2026 2026-02-20 2026-02-11 true false false true 6573 1971.9 524.76 12.37 0 36791 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 36792 2026-03-26 true false false true 27 1.48 11.55 0 36793 2004 2004-07-21 2004-07-21 false false true false 38.74 7.75 0 0 36794 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.44 1.9 0 36795 2004 2004-07-21 2004-07-21 false false true false 122.56 24.51 0 147.07 36796 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36797 2004 2004-07-21 2004-07-21 false false true false 17.9 0 17.9 36798 2004 2004-07-21 2004-07-21 false false true false 435.6 87.12 0 522.72 36799 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 36800 2004 2004-07-21 2004-07-21 false false true false 145.35 29.08 0 0 36801 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36802 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 0 36803 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 36804 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 36805 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 36806 2000 2000-01-01 2004-07-21 false false true false 43.4 8.68 0 0 36807 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 36808 2004 2004-07-21 2004-07-21 false false true false 99.15 29.02 0 128.17 36809 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36810 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 36811 2004 2004-12-03 2004-12-03 false false false false 15.1 3.02 1.36 0 19.48 36812 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 57.99 1.9 0 36813 2026 2026-02-27 2026-02-11 true false false false 2819 845.7 192.05 1 0 36814 2004 2004-12-03 2004-12-03 false false false false 130.14 26.03 11.72 0 0 36815 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 36816 2004 2004-07-21 2004-07-21 false false true false 195.22 39.05 0 234.27 36817 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 36818 2004 2004-07-21 2004-07-21 false false true false 89.06 22.39 0 111.45 36819 2000 2000-01-01 2004-07-21 false false true false 89.06 22.39 0 111.45 36820 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 36821 2004 2004-07-21 2004-07-21 false false true false 16.67 3.34 0 20.01 36822 2000 2000-01-01 2004-07-21 false false true false 47.73 0 0 36823 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 36824 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36825 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 36826 2004 2004-07-21 2004-07-21 false false true false 232.64 46.53 0 279.16 36827 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 36828 2004 2004-07-21 2004-07-21 false false true false 283.3 69.79 0 353.09 36829 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 36830 2004 2004-07-21 2004-07-21 false false true false 165.02 28.84 0 193.86 36831 2004 2004-07-21 2004-07-21 false false true false 59.86 0 59.86 36832 2004 2004-07-21 2004-07-21 false false true false 12.09 2.41 1.44 0 15.94 36833 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36834 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 36835 2004 2004-07-21 2004-07-21 false false true false 62.87 13.57 0 76.44 36836 2004 2004-07-21 2004-07-21 false false true false 14.89 2.98 0 17.86 36837 2004 2004-07-21 2004-07-21 false false true false 85.56 17.11 0 102.68 36838 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36839 2004 2004-07-21 2004-07-21 false false true false 444.05 88.91 0 0 36840 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 36841 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 36842 2004 2004-07-21 2004-07-21 false false true false 330.58 66.16 0 0 36843 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 36844 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 36845 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36846 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 36847 2004 2004-07-21 2004-07-21 false false true false 37.1 7.49 0 44.59 36848 2004 2004-07-21 2004-07-21 false false true false 129.5 25.95 0 0 36849 2026-03-26 true false false true 258 77.4 13.39 11.55 0 36850 2025 2025-11-27 2025-08-19 true false false true 35400 10620 1993.28 1.9 0 36851 2025 2025-11-27 2025-08-19 true false false true 19176 5752.8 1079.76 12.16 0 36852 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36853 2004 2004-07-21 2004-07-21 false false true false 212.11 42.42 0 254.53 36854 2004 2004-07-21 2004-07-21 false false true false 27.34 0 27.34 36855 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36856 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 36857 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 36858 2004 2004-07-21 2004-07-21 false false true false 156.72 31.34 0 0 36859 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 36860 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 36861 2004 2004-07-21 2004-07-21 false false true false 17.74 33.4 0 0 36862 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 36863 2004 2004-07-21 2004-07-21 false false true false 21.26 4.25 0 0 36864 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 36865 2004 2004-12-03 2004-07-21 false false true false 248.45 49.69 0 0 36866 2004 2004-07-21 2004-07-21 false false true false 24.44 0 24.44 36867 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 36868 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 36869 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 36870 2026-03-26 true false false false 325 97.5 15.86 11.55 0 36871 2004 2004-07-21 2004-07-21 false false true false 134.06 26.81 0 0 36872 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 0 36873 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36874 2004 2004-07-21 2004-07-21 false false true false 144.35 28.87 0 0 36875 2004 2004-07-21 2004-07-21 false false true false 2.55 0 0 36876 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 36877 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36878 2004 2004-07-21 2004-07-21 false false true false 197.4 39.48 0 0 36879 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.73 36880 2004 2004-07-21 2004-07-21 false false true false 42.06 0 42.06 36881 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 36882 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 36883 2004 2004-07-21 2004-07-21 false false true false 78.42 15.69 0 0 36884 2004 2004-07-21 2004-07-21 false false true false 20.72 0 20.72 36885 2004 2004-07-21 2004-07-21 false false true false 119.31 23.86 0 143.16 36886 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 36887 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 36888 2004 2004-07-21 2004-07-21 false false true false 56.64 11.34 0 0 36889 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 36890 2026-03-26 true false false false 325 97.5 8.4 11.55 0 36891 2004 2004-07-21 2004-07-21 false false true false 20.81 0 20.81 36892 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 36893 2004 2004-07-21 2004-07-21 false false true false 62.87 0 62.87 36894 2004 2004-07-21 2004-07-21 false false true false 177.93 35.63 0 213.56 36895 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 36896 2004 2004-07-21 2004-07-21 false false true false 218.34 47.34 0 265.68 36897 2026 2026-04-17 2026-03-12 true false false true 379 113.7 27.83 11.17 0 36898 2004 2004-07-21 2004-07-21 false false true false 139.63 37.51 0 177.14 36899 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 36900 2004 2004-07-21 2004-07-21 false false true false 83.41 0 83.41 36901 2004 2004-07-21 2004-07-21 false false true false 34.71 0 34.71 36902 2004 2004-07-21 2004-07-21 false false true false 22.72 0 22.72 36903 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 36904 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 36905 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36906 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 36907 2004 2004-07-21 2004-07-21 false false true false 19.57 0 0 36908 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 86.65 5.8 0 36909 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 36910 2005 2005-05-04 2004-07-21 false false true false 75.81 15.16 0 0 36911 2026-02-11 true false false true 2181 654.3 67.41 11.55 0 36912 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 36913 2004 2004-07-21 2004-07-21 false false true false 75.8 15.16 0 0 36914 2004 2004-07-21 2004-07-21 false false true false 323.37 66.79 0 390.16 36915 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 36916 2004 2004-07-21 2004-07-21 false false true false 175.58 35.23 0 210.81 36917 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 36918 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36919 2004 2004-07-21 2004-07-21 false false true false 36.28 0 36.28 36920 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 36921 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 36922 2004 2004-07-21 2004-07-21 false false true false 36.99 7.4 0 44.39 36923 2004 2004-07-21 2004-07-21 false false true false 213.61 42.72 0 0 36924 2004 2004-07-21 2004-07-21 false false true false 246.4 49.28 0 0 36925 2004 2004-07-21 2004-07-21 false false true false 41.5 0 0 36926 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 36927 2004 2004-12-03 2004-07-21 false false true false 398.8 79.76 0 478.56 36928 2025 2025-11-27 2025-08-19 true false false true 1014 304.2 57.08 1.9 0 36929 2004 2004-07-21 2004-07-21 false false true false 225 45 0 270 36930 2004 2004-07-21 2004-07-21 false false true false 16.86 0 16.86 36931 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36932 2004 2004-07-21 2004-07-21 false false true false 55.6 0 0 36933 2004 2004-07-21 2004-07-21 false false true false 32.65 0 32.66 36934 2004 2004-07-21 2004-07-21 false false true false 61.16 12.23 0 0 36935 2000 2000-01-01 2004-07-21 false false true false 27.95 0 0 36936 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36937 2004 2004-07-21 2004-07-21 false false true false 40.31 8.06 0 48.36 36938 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 36939 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36940 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 36941 2004 2004-07-21 2004-07-21 false false true false 23.76 0 23.76 36942 2004 2004-07-21 2004-07-21 false false true false 171.56 35.19 0 206.75 36943 2004 2004-07-21 2004-07-21 false false true false 256.43 51.3 0 307.73 36944 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 36945 2026-03-26 true false false true 455 32.98 11.55 0 36946 2004 2004-07-21 2004-07-21 false false true false 143.93 28.79 0 172.72 36947 2025 2025-11-27 2025-08-19 true false false true 1217 365.1 68.26 1.9 0 36948 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 36949 2004 2004-07-21 2004-07-21 false false true false 27.44 0 0 36950 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 36951 2004 2004-07-21 2004-07-21 false false true false 152.9 33.4 0 0 36952 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 36953 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 36954 2004 2004-07-21 2004-07-21 false false true false 54.89 10.98 0 0 36955 2004 2004-07-21 2004-07-21 false false true false 45.58 0 0 36956 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36957 2004 2004-07-21 2004-07-21 false false true false 95.45 0 0 36958 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36959 2004 2004-07-21 2004-07-21 false false true false 68.24 0 68.24 36960 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 0 36961 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 36962 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 36963 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36964 2025 2025-11-27 2025-08-19 true false false true 270 15.62 12.16 0 36965 2026-03-12 true false false false 524 159.3 27.24 11.55 0 36966 2026 2026-05-20 2026-02-11 true false false false 0 283.35 2.25 13.47 0 36967 2004 2004-07-21 2004-07-21 false false true false 26.24 5.25 0 31.49 36968 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36969 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 36970 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 36971 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 36972 2004 2004-07-21 2004-07-21 false false true false 18.44 0 18.44 36973 2004 2004-07-21 2004-07-21 false false true false 19.08 4.7 0 23.78 36974 2004 2004-07-21 2004-07-21 false false true false 64.89 42.98 0 107.87 36975 2004 2004-07-21 2004-07-21 false false true false 90.49 65.62 0 156.11 36976 2004 2004-07-21 2004-07-21 false false true false 25.69 5.14 0 0 36977 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 36978 2025 2025-11-27 2025-08-19 true false false true 270 15.57 12.16 0 36979 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 36980 2004 2004-07-21 2004-07-21 false false true false 53.31 0 53.31 36981 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 36982 2000 2000-01-01 2004-07-21 false false true false 48.79 7.58 0 56.37 36983 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 36984 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36985 2026-03-12 true false false false 42 12.6 1.99 11.55 0 36986 2000 2000-01-01 2004-07-21 false false true false 368.75 73.75 0 0 36987 2004 2004-07-21 2004-07-21 false false true false 25.77 6.86 0 32.63 36988 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36989 2000 2000-01-01 2004-07-21 false false true false 47.91 0 0 36990 2004 2004-07-21 2004-07-21 false false true false 93.55 21.75 0 115.3 36991 2004 2004-07-21 2004-07-21 false false true false 125.21 25.05 0 150.26 36992 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36993 2004 2004-07-21 2004-07-21 false false true false 27.64 0 27.64 36994 2004 2004-07-21 2004-07-21 false false true false 14 2.8 0 0 36995 2004 2004-07-21 2004-07-21 false false true false 135.9 0 135.9 36996 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 36997 2004 2004-07-21 2004-07-21 false false true false 16.22 3.29 0 19.51 36998 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 36999 2004 2004-07-21 2004-07-21 false false true false 152.85 30.57 0 183.42 37000 2026 2026-04-30 2026-04-30 true false false false -101 -30.3 -101 37001 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 37002 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 37003 2004 2004-07-21 2004-07-21 false false true false 21.47 0 21.48 37004 2004 2004-07-21 2004-07-21 false false true false 273.85 54.77 0 0 37005 2004 2004-07-21 2004-07-21 false false true false 49.58 0 49.58 37006 2004 2004-07-21 2004-07-21 false false true false 213.56 42.71 0 0 37007 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37008 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37009 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37010 2025-08-19 true false false true 13 3.9 0.93 0.9 0 37011 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37012 2004 2004-07-21 2004-07-21 false false true false 88.83 0 88.83 37013 2004 2004-07-21 2004-07-21 false false true false 129.42 0 0 37014 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 37015 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 37016 2004 2004-07-21 2004-07-21 false false true false 167.02 33.41 0 200.43 37017 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37018 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 37019 2025 2025-11-12 2025-08-19 true false false false 203 60.9 15.22 12.16 0 37020 2004 2004-07-21 2004-07-21 false false true false 63.9 0 63.9 37021 2005 2005-12-14 2005-12-01 false false false true 3906.38 3906.38 610.37 6.11 0 37022 2025-08-19 true false false false 9 2.7 0.63 11.55 0 37023 2025 2025-11-12 2025-08-19 true false false false 225 67.5 16.93 12.16 322 37024 2004 2004-07-21 2004-07-21 false false true false 58.62 80.55 0 139.17 37025 2004 2004-07-21 2004-07-21 false false true false 7.6 1.52 0 9.11 37026 2000 2000-01-01 2004-07-21 false false true false 65.62 13.12 0 78.74 37027 2004 2004-07-21 2004-07-21 false false true false 91.16 0 91.16 37028 2004 2004-07-21 2004-07-21 false false true false 20.51 0 20.5 37029 2004 2004-07-21 2004-07-21 false false true false 46.91 0 46.91 37030 2004 2004-07-21 2004-07-21 false false true false 155.47 39.37 0 0 37031 2004 2004-07-21 2004-07-21 false false true false 129.15 25.83 0 154.98 37032 2000 2000-01-01 2004-07-21 false false true false 194.18 38.84 0 0 37033 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37034 2000 2000-01-01 2004-07-21 false false true false 98.42 0 0 37035 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 37036 2004 2004-07-21 2004-07-21 false false true false 172.88 0 172.88 37037 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37038 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 78.74 37039 2004 2004-07-21 2004-07-21 false false true false 123.99 29.97 0 153.96 37040 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 37041 2026 2026-05-20 2026-03-26 true false false false 46 13.8 3.29 11.17 0 37042 2025-08-19 true false false false 0 5.23 0.9 0 37043 2004 2004-07-21 2004-07-21 false false true false 240.77 48.16 0 288.93 37044 2004 2004-07-21 2004-07-21 false false true false 29.07 0 29.07 37045 2004 2004-07-21 2004-07-21 false false true false 117.44 0 117.44 37046 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37047 2004 2004-07-21 2004-07-21 false false true false 48.47 9.69 0 58.16 37048 2004 2004-07-21 2004-07-21 false false true false 27.08 5.42 0 32.5 37049 2004 2004-07-21 2004-07-21 false false true false 23.49 0 23.49 37050 2004 2004-07-21 2004-07-21 false false true false 171.44 34.3 0 205.74 37051 2004 2004-07-21 2004-07-21 false false true false 35.94 0 0 37052 2004 2004-07-21 2004-07-21 false false true false 14.46 2.89 0 17.35 37053 2004 2004-07-21 2004-07-21 false false true false 10.8 2.16 0 12.96 37054 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 42.57 37055 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.19 12.16 0 37056 2004 2004-07-21 2004-07-21 false false true false 13.58 14.09 0 27.67 37057 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 37058 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37059 2004 2004-07-21 2004-07-21 false false true false 20.3 14.09 0 34.39 37060 2024-05-14 true false false false 2 0.6 0.08 11.55 0 37061 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37062 2004 2004-07-21 2004-07-21 false false true false 17.72 3.54 0 21.26 37063 2004 2004-07-21 2004-07-21 false false true false 136.93 27.39 0 164.31 37064 2004 2004-07-21 2004-07-21 false false true false 27.22 0 27.22 37065 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 37066 2004 2004-07-21 2004-07-21 false false true false 258.33 51.66 0 309.99 37067 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 37068 2025 2025-11-12 2025-08-19 true false false true 559 167.7 42.01 12.16 0 37069 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 37070 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 37071 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 37072 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 37073 2004 2004-07-21 2004-07-21 false false true false 19.44 25.8 0 45.24 37074 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 37075 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 37076 2004 2004-07-21 2004-07-21 false false true false 25.22 25.8 0 0 37077 2004 2004-07-21 2004-07-21 false false true false 64.24 12.86 0 0 37078 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 0 37079 2004 2004-07-21 2004-07-21 false false true false 12.4 2.48 0 14.89 37080 2026-03-26 true false false false 46 13.8 1.18 11.55 0 37081 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 37082 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 37083 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 37084 2004 2004-07-21 2004-07-21 false false true false 50.17 10.74 0 60.91 37085 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 37086 2025 2025-11-12 2025-08-19 true false false false 58 17.4 4.34 12.16 0 37087 2000 2000-01-01 2004-07-21 false false true false 107.37 21.47 0 0 37088 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37089 2004 2004-07-21 2004-07-21 false false true false 40.26 0 40.26 37090 2004 2004-07-21 2004-07-21 false false true false 238.75 57.86 0 0 37091 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 37092 2000 2000-01-01 2004-07-21 false false true false 67.85 13.57 0 0 37093 2004 2004-07-21 2004-07-21 false false true false 162.18 32.44 0 0 37094 2004 2004-07-21 2004-07-21 false false true false 214.74 42.95 0 257.69 37095 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 37096 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37097 2000 2000-01-01 2004-07-21 false false true false 93.55 21.75 0 0 37098 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 37099 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 37100 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 37101 2004 2004-07-21 2004-07-21 false false true false 93.17 18.64 0 0 37102 2004 2004-07-21 2004-07-21 false false true false 45.15 0 45.15 37103 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 37104 2004 2004-07-21 2004-07-21 false false true false 14.58 2.92 0 0 37105 2004 2004-07-21 2004-07-21 false false true false 55.68 0 55.68 37106 2004 2004-07-21 2004-07-21 false false true false 237.75 47.57 0 285.32 37107 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 37108 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 37109 2004 2004-07-21 2004-07-21 false false true false 68.27 13.66 0 81.93 37110 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 0 37111 2004 2004-07-21 2004-07-21 false false true false 81.93 16.39 0 98.31 37112 2004 2004-07-21 2004-07-21 false false true false 192.93 68.14 0 261.07 37113 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 37114 2004 2004-07-21 2004-07-21 false false true false 77.44 0 77.44 37115 2000 2000-01-01 2004-07-21 false false true false 255.85 51.17 0 307.02 37116 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 37117 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37118 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37119 2004 2004-07-21 2004-07-21 false false true false 23.89 4.78 0 28.67 37120 2004 2004-07-21 2004-07-21 false false true false 121.46 24.31 0 145.77 37121 2004 2004-07-21 2004-07-21 false false true false 125.02 33.38 0 158.4 37122 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 37123 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 37124 2004 2004-07-21 2004-07-21 false false true false 170.75 34.15 0 204.9 37125 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 37126 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 37127 2004 2004-07-21 2004-07-21 false false true false 134.33 0 134.33 37128 2004 2004-07-21 2004-07-21 false false true false 17 0 17 37129 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37130 2004 2004-07-21 2004-07-21 false false true false 118.84 25.95 0 144.79 37131 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 37132 2004 2004-07-21 2004-07-21 false false true false 188.62 38.18 0 226.8 37133 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37134 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 37135 2004 2004-07-21 2004-07-21 false false true false 133.34 0 133.34 37136 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 37137 2004 2004-07-21 2004-07-21 false false true false 312.97 63.41 0 376.38 37138 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 37139 2004 2004-07-21 2004-07-21 false false true false 22.91 4.58 0 27.49 37140 2004 2004-07-21 2004-07-21 false false true false 68.6 0 68.59 37141 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 60.3 37142 2004 2004-07-21 2004-07-21 false false true false 154.14 0 154.14 37143 2004 2004-07-21 2004-07-21 false false true false 49.87 0 49.87 37144 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37145 2004 2004-07-21 2004-07-21 false false true false 211.38 42.28 0 0 37146 2004 2004-07-21 2004-07-21 false false true false 69.59 0 69.59 37147 2004 2004-09-14 2004-09-14 false false false false 78.08 10.62 0 88.7 37148 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 37149 2004 2004-07-21 2004-07-21 false false true false 41.73 15.16 0 0 37150 2004 2004-11-25 2004-07-21 false false true false 167.02 33.4 0 0 37151 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 37152 2026 2026-04-17 2026-02-23 true false false false 102 30.6 7.17 1 0 37153 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 0 37154 2004 2004-07-21 2004-07-21 false false true false 123.64 24.73 0 148.37 37155 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 37156 2004 2004-07-21 2004-07-21 false false true false 77.86 0 0 37157 2025-08-19 true false false false 0 15 11.55 0 37158 2004 2004-07-21 2004-07-21 false false true false 29.21 29.23 0 58.44 37159 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37160 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 71.58 37161 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37162 2004 2004-07-21 2004-07-21 false false true false 75.81 0 0 37163 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37164 2004 2004-07-21 2004-07-21 false false true false 0.06 67.59 0 67.65 37165 2026-03-26 true false false true 413 123.9 19.96 11.55 0 37166 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 37167 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37168 2000 2000-01-01 2004-07-21 false false true false 114.97 22.99 0 0 37169 2026-03-12 true false false false 7 2.4 0.54 11.55 0 37170 2004 2004-07-21 2004-07-21 false false true false 52.22 0 0 37171 2004 2004-11-25 2004-07-21 false false true false 63.43 0 63.43 37172 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 0 37173 2004 2004-07-21 2004-07-21 false false true false 210.89 42.18 0 253.07 37174 2004 2004-07-21 2004-07-21 false false true false 134.21 26.84 0 161.05 37175 2026 2026-02-27 2026-02-11 true false false true 820 246 65.72 11.17 0 37176 2026 2026-03-12 2026-03-12 true false false false 531 185.85 36.56 11.55 0 37177 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 37178 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37179 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37180 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37181 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 37182 2004 2004-07-21 2004-07-21 false false true false 81.93 16.4 0 98.33 37183 2004 2004-07-21 2004-07-21 false false true false 125.16 25.05 0 150.21 37184 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 37185 2004 2004-07-21 2004-07-21 false false true false 70.08 0 70.08 37186 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 37187 2004 2004-07-21 2004-07-21 false false true false 20.45 6.41 0 26.86 37188 2004 2004-07-21 2004-07-21 false false true false 127.46 29.72 0 157.18 37189 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 37190 2004 2004-07-21 2004-07-21 false false true false 250.18 50.04 0 300.22 37191 2004 2004-07-21 2004-07-21 false false true false 79.04 15.81 0 94.85 37192 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37193 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 37194 2004 2004-07-21 2004-07-21 false false true false 48.59 0 48.59 37195 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37196 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37197 2004 2004-07-21 2004-07-21 false false true false 5.1 26.73 0 0 37198 2004 2004-07-21 2004-07-21 false false true false 20.15 4.03 0 24.18 37199 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 37200 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 37201 2024 2024-09-23 2024-03-27 true false false false 52 15.6 2.65 11.55 0 37202 2000 2000-01-01 2004-07-21 false false true false 58.46 11.69 0 0 37203 2004 2004-07-21 2004-07-21 false false true false 81.56 0 0 37204 2004 2004-07-21 2004-07-21 false false true false 290.47 58.11 0 348.58 37205 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 37206 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 37207 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 37208 2004 2004-07-21 2004-07-21 false false true false 246.4 0 0 37209 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 37210 2004 2004-07-21 2004-07-21 false false true false 80.47 16.11 0 96.58 37211 2004 2004-07-21 2004-07-21 false false true false 53.69 10.74 0 0 37212 2004 2004-07-21 2004-07-21 false false true false 51.91 0 51.9 37213 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 37214 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 37215 2004 2004-07-21 2004-07-21 false false true false 80 0 80 37216 2004 2004-07-21 2004-07-21 false false true false 81.98 16.4 0 0 37217 2004 2004-07-21 2004-07-21 false false true false 0.22 0.05 0 0.27 37218 2004 2004-07-21 2004-07-21 false false true false 21.19 4.28 0 25.47 37219 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37220 2004 2004-07-21 2004-07-21 false false true false 195.83 39.17 0 234.99 37221 2004 2004-07-21 2004-07-21 false false true false 19.69 0 19.69 37222 2000 2000-01-01 2004-07-21 false false true false 191.64 0 0 37223 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37224 2004 2004-07-21 2004-07-21 false false true false 111.78 22.37 0 134.15 37225 2004 2004-07-21 2004-07-21 false false true false 17.86 0 17.86 37226 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 37227 2004 2004-07-21 2004-07-21 false false true false 74.3 0 74.3 37228 2004 2004-07-21 2004-07-21 false false true false 52.41 0 52.41 37229 2004 2004-07-21 2004-07-21 false false true false 92.45 18.49 0 110.95 37230 2004 2004-07-21 2004-07-21 false false true false 582.45 116.59 0 699.04 37231 2006 2006-03-20 2004-07-21 false false true false 13.2 2.64 0 0 37232 2004 2004-07-21 2004-07-21 false false true false 104.11 0 104.11 37233 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 37234 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37235 2025 2025-03-14 2023-10-16 true false false true 628 188.4 38.84 14.39 0 37236 2004 2004-07-21 2004-07-21 false false true false 193.59 73.37 0 0 37237 2004 2004-07-21 2004-07-21 false false true false 9.78 1.96 0 11.74 37238 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 37239 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 37240 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 37241 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 37242 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37243 2004 2004-07-21 2004-07-21 false false true false 22.22 4.44 0 26.66 37244 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37245 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 37246 2004 2004-07-21 2004-07-21 false false true false 196.63 0 196.63 37247 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37248 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37249 2004 2004-12-13 2004-07-21 false false true false 38.03 7.61 0 45.64 37250 2025 2025-11-27 2025-08-19 true false false false 304 91.2 17.53 12.16 425 37251 2004 2004-07-21 2004-07-21 false false true false 107.37 21.47 0 128.84 37252 2004 2004-07-21 2004-07-21 false false true false 63.39 19.73 0 83.12 37253 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37254 2024-05-14 true false false false 2 0.6 0.08 11.55 0 37255 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 37256 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37257 2000 2000-01-01 2004-07-21 false false true false 22.02 0 0 37258 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 37259 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 37260 2022 2022-10-28 2020-07-02 true false false true 1658 497.4 36.82 8.75 0 37261 2025 2025-11-27 2025-08-19 true false false false 0 27 13.98 41 37262 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37263 2004 2004-07-21 2004-07-21 false false true false 6.51 1.3 0 7.81 37264 2004 2004-07-21 2004-07-21 false false true false 74.78 7.58 0 82.36 37265 2004 2004-07-21 2004-07-21 false false true false 118.92 0 118.92 37266 2000 2000-01-01 2004-07-21 false false true false 55.67 0 0 37267 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 37268 2004 2004-07-21 2004-07-21 false false true false 66.36 13.27 0 79.63 37269 2004 2004-07-21 2004-07-21 false false true false 214.75 42.95 0 257.7 37270 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 37271 2004 2004-07-21 2004-07-21 false false true false 90.9 0 90.9 37272 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 37273 2004 2004-07-21 2004-07-21 false false true false 82.8 0 82.8 37274 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 37275 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37276 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 37277 2004 2004-07-21 2004-07-21 false false true false 45.07 9.07 0 54.14 37278 2004 2004-07-21 2004-07-21 false false true false 110.14 22.07 0 132.21 37279 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 37280 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37281 2004 2004-07-21 2004-07-21 false false true false 22.02 0 22.01 37282 2004 2004-07-21 2004-07-21 false false true false 70.49 0 70.49 37283 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 37284 2004 2004-07-21 2004-07-21 false false true false 107.09 34.6 0 141.69 37285 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 37286 2004 2004-07-21 2004-07-21 false false true false 11.85 2.37 0 14.23 37287 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37288 2004 2004-07-21 2004-07-21 false false true false 342.25 0 0 37289 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 37290 2004 2004-07-21 2004-07-21 false false true false 156.96 31.39 0 188.35 37291 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 37292 2004 2004-11-16 2004-07-21 false false true false 0.35 50.86 0 0 37293 2004 2004-07-21 2004-07-21 false false true false 28.23 0 28.23 37294 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 37295 2004 2004-07-21 2004-07-21 false false true false 108.78 0 108.79 37296 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 384.25 37297 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 37298 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 37299 2004 2004-07-21 2004-07-21 false false true false 129.94 26.03 0 155.97 37300 2000 2000-01-01 2004-07-21 false false true false 60.04 8.1 0 0 37301 2004 2004-12-22 2004-07-21 false false true false 135.83 43.06 0 0 37302 2004 2004-07-21 2004-07-21 false false true false 7.17 1.43 0 8.61 37303 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 37304 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37305 2004 2004-07-21 2004-07-21 false false true false 119.62 0 60.6 37306 2004 2004-07-21 2004-07-21 false false true false 15.84 0 15.84 37307 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 37308 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 37309 2004 2004-07-21 2004-07-21 false false true false 261.72 52.34 0 0 37310 2004 2004-07-21 2004-07-21 false false true false 241.54 39.46 0 281 37311 2026-03-12 true false false false 4337 2750.85 164.89 11.55 0 37312 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 37313 2004 2004-07-21 2004-07-21 false false true false 214.74 0 214.74 37314 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37315 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37316 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37317 2004 2004-07-21 2004-07-21 false false true false 46.23 0 46.23 37318 2004 2004-07-21 2004-07-21 false false true false 349.55 69.91 0 419.46 37319 2004 2004-07-21 2004-07-21 false false true false 37.47 8.95 0 46.42 37320 2004 2004-07-21 2004-07-21 false false true false 35.42 0 0 37321 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 37322 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 37323 2004 2004-07-21 2004-07-21 false false true false 26.69 5.5 0 32.19 37324 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 37325 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 37326 2004 2004-07-21 2004-07-21 false false true false 57.6 0 57.6 37327 2025 2025-11-27 2025-08-19 true false false true 1071 321.3 61.75 13.32 0 37328 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 37329 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 37330 2004 2004-07-21 2004-07-21 false false true false 332.11 36.63 0 368.74 37331 2004 2004-07-21 2004-07-21 false false true false 37.17 7.43 0 44.6 37332 2004 2004-07-21 2004-07-21 false false true false 75.92 15.18 0 91.1 37333 2000 2000-01-01 2004-07-21 false false true false 86.55 19.73 0 106.28 37334 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 37335 2004 2004-07-21 2004-07-21 false false true false 242.33 0 0 37336 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37337 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 37338 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 0 37339 2004 2004-07-21 2004-07-21 false false true false 103.52 20.7 0 124.22 37340 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 37341 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 37342 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.47 37343 2004 2004-07-21 2004-07-21 false false true false 134.07 26.84 0 0 37344 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 37345 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 37346 2004 2004-07-21 2004-07-21 false false true false 151.31 30.27 0 181.58 37347 2004 2004-07-21 2004-07-21 false false true false 205.53 0 205.53 37348 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 37349 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37350 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 37351 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 37352 2004 2004-07-21 2004-07-21 false false true false 164.86 32.97 0 197.83 37353 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37354 2004 2004-07-21 2004-07-21 false false true false 117.93 23.59 0 141.52 37355 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 37356 2004 2004-07-21 2004-07-21 false false true false 123.09 24.62 0 147.7 37357 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 37358 2004 2004-07-21 2004-07-21 false false true false 65.74 0 65.74 37359 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 0 37360 2004 2004-07-21 2004-07-21 false false true false 45.97 20.88 0 0 37361 2004 2004-12-01 2004-07-21 false false false true 24.06 9.99 0 34.05 37362 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 37363 2026-03-12 true false false true 730 219 23.64 11.55 0 37364 2004 2004-07-21 2004-07-21 false false true false 38.55 0 0 37365 2004 2004-07-21 2004-07-21 false false true false 42.34 8.54 0 50.88 37366 2004 2004-07-21 2004-07-21 false false true false 59.44 0 59.44 37367 2004 2004-07-21 2004-07-21 false false true false 42.88 8.58 0 0 37368 2004 2004-07-21 2004-07-21 false false true false 42.81 8.57 0 51.38 37369 2004 2004-07-21 2004-07-21 false false true false 2.4 44.48 0 46.88 37370 2025 2025-12-09 2025-08-19 true false false true 2275 173.78 12.16 0 37371 2004 2004-12-01 2004-07-21 false false false true 47.73 0 47.72 37372 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37373 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 37374 2004 2004-07-21 2004-07-21 false false true false 150.57 0 150.57 37375 2004 2004-07-21 2004-07-21 false false true false 42.15 10.31 0 52.46 37376 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37377 2004 2004-07-21 2004-07-21 false false true false 17.06 0 17.06 37378 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37379 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 37380 2000 2000-01-01 2004-07-21 false false true false 329.87 0 0 37381 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 37382 2004 2004-07-21 2004-07-21 false false true false 11.57 2.31 0 0 37383 2004 2004-07-21 2004-07-21 false false true false 64.24 12.85 0 77.08 37384 2026 2026-03-27 2026-03-12 true false false false 226 67.8 15.68 11.41 0 37385 2026 2026-04-17 2026-03-26 true false false true 35 10.5 2.68 11.17 0 37386 2026-02-11 true false false false 258 77.4 7.97 11.55 0 37387 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 37388 2004 2004-07-21 2004-07-21 false false true false 39.9 0 39.9 37389 2000 2000-01-01 2004-07-21 false false true false 247.7 59.98 0 307.68 37390 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37391 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 37392 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 37393 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 37394 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37395 2004 2004-07-21 2004-07-21 false false true false 65.94 13.57 0 0 37396 2004 2004-07-21 2004-07-21 false false true false 122.28 24.46 0 146.74 37397 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 37398 2004 2004-07-21 2004-07-21 false false true false 332.11 51.3 0 383.41 37399 2025 2025-11-27 2025-08-19 true false false true 53 15.9 3.06 13.32 85 37400 2000 2000-01-01 2004-07-21 false false true false 119.29 23.86 0 0 37401 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 37402 2004 2004-07-21 2004-07-21 false false true false 152.77 30.57 0 0 37403 2004 2004-07-21 2004-07-21 false false true false 13.51 0 13.51 37404 2026 2026-04-17 2026-03-12 true false false false 87 26.1 6.39 11.17 0 37405 2026 2026-05-20 2026-03-26 true false false true 783 234.9 58.61 11.17 0 37406 2004 2004-07-21 2004-07-21 false false true false 136.94 27.39 0 164.33 37407 2004 2004-07-21 2004-07-21 false false true false 98.8 19.73 0 118.53 37408 2004 2004-07-21 2004-07-21 false false true false 36.77 7.35 0 44.12 37409 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37410 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37411 2004 2004-07-21 2004-07-21 false false true false 102.41 20.48 0 0 37412 2004 2004-07-21 2004-07-21 false false true false 29.01 0 29.01 37413 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 37414 2004 2004-07-21 2004-07-21 false false true false 223.69 44.74 0 268.43 37415 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 37416 2004 2004-07-21 2004-07-21 false false true false 138.26 27.65 0 0 37417 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37418 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37419 2004 2004-07-21 2004-07-21 false false true false 258.02 51.6 0 0 37420 2025 2025-11-27 2025-08-19 true false false true 2030 609 117.04 12.16 0 37421 2004 2004-07-21 2004-07-21 false false true false 86.07 17.3 0 103.37 37422 2000 2000-01-01 2004-07-21 false false true false 22 0 0 37423 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 37424 2004 2004-07-21 2004-07-21 false false true false 140.29 28.18 0 0 37425 2026-02-11 true false false false 257 70.7 1.89 11.55 0 37426 2004 2004-07-21 2004-07-21 false false true false 364.69 0 364.7 37427 2004 2004-07-21 2004-07-21 false false true false 117.46 23.49 0 140.95 37428 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 0 37429 2000 2000-01-01 2004-07-21 false false true false 127.98 25.6 0 0 37430 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37431 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 37432 2004 2004-07-21 2004-07-21 false false true false 24.23 0 0 37433 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 37434 2004 2004-12-03 2004-07-21 false false true false 105.78 9.09 0 0 37435 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37436 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37437 2004 2004-07-21 2004-07-21 false false true false 38.09 0 38.1 37438 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 37439 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 0 37440 2004 2004-07-21 2004-07-21 false false true false 221.57 44.33 0 265.9 37441 2026-03-12 true false false false 87 26.1 2.69 11.55 0 37442 2026 2026-03-27 2026-02-11 true false false true 3969 1190.7 287.7 11.17 0 37443 2026 2026-03-27 2026-03-26 true false false true 429 128.7 32.07 11.17 0 37444 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 37445 2004 2004-07-21 2004-07-21 false false true false 48.91 0 0 37446 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 37447 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37448 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 37449 2000 2000-01-01 2004-07-21 false false true false 41.61 8.32 0 0 37450 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 37451 2004 2004-07-21 2004-07-21 false false true false 28.51 0 0 37452 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37453 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 37454 2004 2004-07-21 2004-07-21 false false true false 57.76 0 57.76 37455 2025-08-19 true false false false 0 18.16 11.55 0 37456 2004 2004-12-01 2004-07-21 false false false true 30.27 0 0 37457 2004 2004-07-21 2004-07-21 false false true false 91.11 0 0 37458 2004 2004-07-21 2004-07-21 false false true false 38.96 0 38.96 37459 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 37460 2004 2004-07-21 2004-07-21 false false true false 82.43 16.49 0 98.91 37461 2004 2004-07-21 2004-07-21 false false true false 87.39 33.38 0 120.77 37462 2004 2004-07-21 2004-07-21 false false true false 125.5 31.3 0 156.8 37463 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 37464 2004 2004-07-21 2004-07-21 false false true false 104.92 21.47 0 0 37465 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 37466 2004 2004-07-21 2004-07-21 false false true false 18.7 33.38 0 52.08 37467 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37468 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 37469 2004 2004-07-21 2004-07-21 false false true false 64.13 0 0 37470 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 37471 2004 2004-07-21 2004-07-21 false false true false 36.54 0 36.54 37472 2025 2025-11-27 2025-08-19 true false false false 895 268.5 51.59 1.9 0 37473 2004 2004-07-21 2004-07-21 false false true false 52.45 10.74 0 63.19 37474 2004 2004-07-21 2004-07-21 false false true false 21.88 7.09 0 28.97 37475 2004 2004-07-21 2004-07-21 false false true false 42.48 20.81 0 63.29 37476 2026 2026-03-27 2026-02-11 true false false false 75 22.5 5.67 11.17 0 37477 2004 2004-07-21 2004-07-21 false false true false 17.07 3.41 0 20.49 37478 2026-04-30 true false false true 1395 103.2 11.55 0 37479 2026 2026-04-17 2026-03-12 true false false false 165 49.5 11.85 11.17 0 37480 2026 2026-03-26 2026-03-26 true false false false 23 6.9 1.75 11.55 0 37481 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 37482 2004 2004-07-21 2004-07-21 false false true false 212.41 42.5 0 254.91 37483 2004 2004-07-21 2004-07-21 false false true false 0.04 62.05 0 62.09 37484 2004 2004-07-21 2004-07-21 false false true false 67.38 13.48 0 80.87 37485 2004 2004-07-21 2004-07-21 false false true false 217.42 43.48 0 260.91 37486 2004 2004-07-21 2004-07-21 false false true false 572.49 114.5 0 686.98 37487 2004 2004-07-21 2004-07-21 false false true false 240.67 48.14 0 288.81 37488 2004 2004-07-21 2004-07-21 false false true false 108.14 21.68 0 129.82 37489 2004 2004-12-01 2004-07-21 false false false true -0.19 34.15 0 0 37490 2004 2004-07-21 2004-07-21 false false true false 76.46 15.29 0 91.75 37491 2004 2004-07-21 2004-07-21 false false true false 102.71 14.29 0 117 37492 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37493 2004 2004-07-21 2004-07-21 false false true false 170.02 34.02 0 204.04 37494 2026 2026-03-26 2026-03-26 true false false false -644 -193.2 -644 37495 2025 2025-11-27 2025-08-19 true false false false 82 24.9 4.73 12.16 0 37496 2025 2025-11-27 2025-08-19 true false false true 520 156 29.97 12.16 0 37497 2026 2026-04-17 2026-02-11 true false false true 152 45.6 11.18 11.17 0 37498 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37499 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37500 2004 2004-07-21 2004-07-21 false false true false 16.33 3.27 0 19.6 37501 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 37502 2004 2004-07-21 2004-07-21 false false true false 23.26 0 23.26 37503 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 37504 2004 2004-07-21 2004-07-21 false false true false 46.98 9.4 0 56.38 37505 2004 2004-11-03 2004-07-21 false false true false 37.91 7.58 0 45.49 37506 2004 2004-07-21 2004-07-21 false false true false 8.65 1.73 0 10.38 37507 2025 2025-11-27 2025-08-19 true false false true 134 40.2 7.73 12.16 0 37508 2004 2004-07-21 2004-07-21 false false true false 80.13 23.38 0 103.51 37509 2000 2000-01-01 2004-07-21 false false true false 448.01 90.57 0 0 37510 2025 2025-11-27 2025-08-19 true false false false 917 275.1 52.88 12.16 1257 37511 2004 2004-07-21 2004-07-21 false false true false 84.83 17.9 0 0 37512 2000 2000-01-01 2004-07-21 false false true false 30.37 0 0 37513 2004 2004-10-01 2004-07-21 false false true false 84.9 0 0 37514 2004 2004-07-21 2004-07-21 false false true false 25.33 0 25.33 37515 2026-04-30 true false false false 0 17.1 0.35 11.55 0 37516 2026 2026-02-20 2026-02-11 true false false true 326 97.8 26.02 1 451 37517 2004 2004-07-21 2004-07-21 false false true false 30.65 6.13 0 36.78 37518 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 37519 2004 2004-07-21 2004-07-21 false false true false 36.74 7.35 0 44.09 37520 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 37521 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 37522 2004 2004-07-21 2004-07-21 false false true false 13.42 0 13.42 37523 2025-08-19 true false false false 11 3.3 0.78 11.55 0 37524 2004 2004-07-21 2004-07-21 false false true false 21.25 0 21.26 37525 2004 2004-07-21 2004-07-21 false false true false 444.02 88.83 0 532.85 37526 2004 2004-07-21 2004-07-21 false false true false 264.84 52.97 0 317.81 37527 2004 2004-07-21 2004-07-21 false false true false 275.09 55.02 0 330.11 37528 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37529 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37530 2000 2000-01-01 2004-07-21 false false true false 100.65 0 0 37531 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37532 2004 2004-07-21 2004-07-21 false false true false 237.13 0 237.13 37533 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 37534 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 37535 2025 2025-11-27 2025-08-19 true false false false 417 125.1 24.05 12.16 0 37536 2005 2005-06-28 2004-07-21 false false true false 29.23 0 0 37537 2004 2004-07-21 2004-07-21 false false true false 101.24 35.02 0 0 37538 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 37539 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 462.48 37540 2025 2025-08-11 2025-06-17 true false false true 696 208.8 42.6 1.9 0 37541 2004 2004-07-21 2004-07-21 false false true false 66.81 13.36 0 0 37542 2025 2025-09-10 2025-08-01 true false false true 372 26.59 14.59 0 37543 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 37544 2004 2004-07-21 2004-07-21 false false true false 64.72 12.94 0 0 37545 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 37546 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 37547 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 37548 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 37549 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 37550 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 37551 2004 2004-07-21 2004-07-21 false false true false 17.22 0 0 37552 2004 2004-07-21 2004-07-21 false false true false 76.05 15.21 0 91.26 37553 2004 2004-07-21 2004-07-21 false false true false 69.22 45.34 0 114.56 37554 2025 2025-03-14 2024-05-29 true false false true 152 45.6 9.38 14.39 0 37555 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.1 6.11 0 37556 2004 2004-07-21 2004-07-21 false false true false 141.28 28.25 0 169.53 37557 2004 2004-07-21 2004-07-21 false false true false 15.02 5.59 0 20.61 37558 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 37559 2004 2004-07-21 2004-07-21 false false true false 296.77 59.35 0 0 37560 2004 2004-07-21 2004-07-21 false false true false 62.63 0 62.63 37561 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37562 2004 2004-07-21 2004-07-21 false false true false 359.04 76.35 0 0 37563 2004 2004-07-21 2004-07-21 false false true false 21.39 0 0 37564 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37565 2000 2000-01-01 2004-07-21 false false true false 17.35 0 17.35 37566 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 37567 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 37568 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 37569 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37570 2004 2004-07-21 2004-07-21 false false true false 95.22 0 95.22 37571 2004 2004-07-21 2004-07-21 false false true false 236.31 47.27 0 283.58 37572 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.83 1.9 0 37573 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 0 37574 2004 2004-07-21 2004-07-21 false false true false 170.76 34.15 0 0 37575 2004 2004-07-21 2004-07-21 false false true false 221.51 63.98 0 0 37576 2000 2000-01-01 2004-07-21 false false true false 127.71 25.54 0 0 37577 2004 2004-07-21 2004-07-21 false false true false 124.37 24.87 0 149.24 37578 2000 2000-01-01 2004-07-21 false false true false 295 59 0 0 37579 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37580 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.72 37581 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 37582 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37583 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 37584 2004 2004-07-21 2004-07-21 false false true false 456.48 93.35 0 0 37585 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 37586 2004 2004-07-21 2004-07-21 false false true false 80.35 16.1 0 0 37587 2004 2004-07-21 2004-07-21 false false true false 51.89 0 0 37588 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37589 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 185.11 37590 2026-03-12 true false false false 2213 663.9 59.77 11.55 0 37591 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37592 2004 2004-07-21 2004-07-21 false false true false 83.22 0 83.22 37593 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 46.43 37594 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 37595 2004 2004-07-21 2004-07-21 false false true false 131.26 32.48 0 163.74 37596 2004 2004-07-21 2004-07-21 false false true false 86.38 0 0 37597 2000 2000-01-01 2004-07-21 false false true false 20.23 0 20.23 37598 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 37599 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37600 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 37601 2004 2004-07-21 2004-07-21 false false true false 101.38 20.28 0 121.66 37602 2004 2004-07-21 2004-07-21 false false true false 551.77 110.35 0 662.13 37603 2004 2004-07-21 2004-07-21 false false true false 44.73 8.95 0 0 37604 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 37605 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 37606 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 0 37607 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 37608 2026 2026-03-27 2026-03-12 true false false true 4696 1408.8 340.39 1 0 37609 2026 2026-05-20 2026-04-30 true false false true 1030 309 77.09 12.98 0 37610 2026-03-26 true false false true 212 63.6 6.57 11.55 0 37611 2026-04-30 true false false false 515 159.65 18.56 11.55 0 37612 2004 2004-07-21 2004-07-21 false false true false 64.57 0 0 37613 2004 2004-07-21 2004-07-21 false false true false 6.71 1.34 0 8.05 37614 2000 2000-01-01 2004-07-21 false false true false 73.82 14.76 0 0 37615 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 37616 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 37617 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37618 2004 2004-07-21 2004-07-21 false false true false 71.43 0 71.43 37619 2004 2004-07-21 2004-07-21 false false true false 36.42 0 36.42 37620 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37621 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 37622 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 37623 2004 2004-07-21 2004-07-21 false false true false 14.17 2.83 0 17 37624 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 37625 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 37626 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37627 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 37628 2004 2004-07-21 2004-07-21 false false true false 19.68 3.96 0 0 37629 2004 2004-10-01 2004-07-21 false false true false 32.43 6.49 0 38.92 37630 2026-02-11 true false false false 0 5.31 11.55 0 37631 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.99 12.16 0 37632 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 37633 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 37634 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 37635 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 37636 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 37637 2026-03-12 true false false true 4696 1408.8 145.12 11.55 0 37638 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 37639 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 37640 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 37641 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 37642 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 37643 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 37644 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 37645 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 37646 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37647 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 37648 2004 2004-07-21 2004-07-21 false false true false 41.64 8.35 0 0 37649 2004 2004-07-21 2004-07-21 false false true false 116.32 23.26 0 139.59 37650 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.77 12.16 0 37651 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 37652 2004 2004-07-21 2004-07-21 false false true false 134.57 0 134.57 37653 2005 2005-05-05 2004-07-21 false false true false 95.43 19.09 0 114.52 37654 2000 2000-01-01 2004-07-21 false false true false 16.78 0 0 37655 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 37656 2004 2004-07-21 2004-07-21 false false true false 277.83 55.65 0 333.48 37657 2004 2004-07-21 2004-07-21 false false true false 17.58 0 17.59 37658 2004 2004-07-21 2004-07-21 false false true false 17.57 3.51 0 21.09 37659 2004 2004-07-21 2004-07-21 false false true false 132.05 26.41 0 158.47 37660 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 37661 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 37662 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 37663 2004 2004-07-21 2004-07-21 false false true false 39.76 18.58 0 58.34 37664 2004 2004-07-21 2004-07-21 false false true false 1144.12 0 1144.12 37665 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37666 2025-08-20 true false false false 12 3.6 0.86 11.55 0 37667 2004 2004-07-21 2004-07-21 false false true false 58.48 21.3 0 79.78 37668 2004 2004-07-21 2004-07-21 false false true false 13.52 2.7 0 16.23 37669 2026 2026-02-27 2026-02-11 true false false false 226 67.8 18.13 1 313 37670 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37671 2004 2004-07-21 2004-07-21 false false true false 0.14 27.66 0 27.8 37672 2004 2004-07-21 2004-07-21 false false true false 169.96 34 0 203.96 37673 2004 2004-07-21 2004-07-21 false false true false 27.93 0 27.93 37674 2004 2004-07-21 2004-07-21 false false true false 19.63 3.93 0 0 37675 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37676 2005 2005-08-22 2004-07-21 false false true false 58.95 0 58.95 37677 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37678 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 37679 2005 2005-04-13 2004-07-21 false false true false 42.97 0 42.97 37680 2004 2004-07-21 2004-07-21 false false true false 146.53 29.31 0 175.84 37681 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 37682 2004 2004-07-21 2004-07-21 false false true false 63.88 12.78 0 0 37683 2004 2004-07-21 2004-07-21 false false true false 56.37 11.27 0 67.65 37684 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 37685 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 37686 2004 2004-07-21 2004-07-21 false false true false 54.28 10.86 0 65.14 37687 2004 2004-07-21 2004-07-21 false false true false 449.16 89.83 0 0 37688 2004 2004-07-21 2004-07-21 false false true false 25.64 0 0 37689 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 37690 2004 2004-07-21 2004-07-21 false false true false 16.68 3.34 0 20.02 37691 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 37692 2000 2000-01-01 2004-07-21 false false true false 100.22 0 100.21 37693 2004 2004-07-21 2004-07-21 false false true false 81.72 16.34 0 98.07 37694 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 37695 2000 2000-01-01 2004-07-21 false false true false 18.64 0 0 37696 2004 2004-07-21 2004-07-21 false false true false 50.26 0 0 37697 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 0 37698 2004 2004-07-21 2004-07-21 false false true false 49.64 0 0 37699 2004 2004-07-21 2004-07-21 false false true false 97.69 0 97.7 37700 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 37701 2004 2004-07-21 2004-07-21 false false true false 100.11 20.02 0 120.14 37702 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 37703 2004 2004-07-21 2004-07-21 false false true false 22.82 0 22.82 37704 2004 2004-07-21 2004-07-21 false false true false 58.16 0 0 37705 2026-03-12 true false false false 77 23.1 1.98 11.55 0 37706 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37707 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 37708 2026 2026-02-11 2026-02-11 true false false false 366 109.8 26.07 11.55 513 37709 2004 2004-07-21 2004-07-21 false false true false 63.98 0 63.99 37710 2004 2004-07-21 2004-07-21 false false true false 48.52 9.74 0 58.26 37711 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 37712 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 37713 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37714 2000 2000-01-01 2004-07-21 false false true false 15.08 0 0 37715 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37716 2004 2004-07-21 2004-07-21 false false true false 44.02 0 40.34 37717 2004 2004-07-21 2004-07-21 false false true false 22.37 0 22.37 37718 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 37719 2004 2004-07-21 2004-07-21 false false true false 128.13 38.23 0 166.36 37720 2000 2000-01-01 2004-07-21 false false true false 239.58 47.92 0 0 37721 2004 2004-07-21 2004-07-21 false false true false 296.41 126.5 0 422.91 37722 2004 2004-07-21 2004-07-21 false false true false 81.42 16.28 0 97.7 37723 2004 2004-07-21 2004-07-21 false false true false 52.48 0 0 37724 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37725 2000 2000-01-01 2004-07-21 false false true false 147.2 29.53 0 0 37726 2026 2026-02-27 2026-02-11 true false false false 53 15.9 4.24 11.17 0 37727 2026 2026-03-27 2026-03-12 true false false false 13877 4163.1 1003.6 1 0 37728 2004 2004-07-21 2004-07-21 false false true false 1214.44 0 1214.44 37729 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 37730 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37731 2004 2004-07-21 2004-07-21 false false true false 314.53 62.91 0 377.43 37732 2004 2004-07-21 2004-07-21 false false true false 131.83 26.37 0 0 37733 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 37734 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 37735 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 37736 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37737 2026-02-11 true false false false 224 67.2 8.06 11.55 0 37738 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 37739 2004 2004-07-21 2004-07-21 false false true false 18.09 4.1 0 0 37740 2004 2004-07-21 2004-07-21 false false true false 135.33 27.07 0 162.39 37741 2004 2004-07-21 2004-07-21 false false true false 50.45 10.09 0 60.54 37742 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 37743 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 37744 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 110.23 37745 2004 2004-07-21 2004-07-21 false false true false 83.53 16.7 0 100.23 37746 2004 2004-07-21 2004-07-21 false false true false 146.15 0 146.15 37747 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37748 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 37749 2004 2004-07-21 2004-07-21 false false true false 54.94 11.07 0 66.01 37750 2004 2004-12-01 2004-07-21 false false false true 117.03 23.43 0 140.46 37751 2004 2004-07-21 2004-07-21 false false true false 279.94 56.07 0 336.01 37752 2004 2004-07-21 2004-07-21 false false true false 250.37 0 250.37 37753 2026-04-30 true false false true 2086 625.8 64.48 0 37754 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 37755 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 29.94 37756 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 37757 2004 2004-07-21 2004-07-21 false false true false 32.61 6.56 0 39.17 37758 2004 2004-07-21 2004-07-21 false false true false 140.37 28.07 0 168.44 37759 2004 2004-07-21 2004-07-21 false false true false 133.89 20.7 0 154.59 37760 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 37761 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 37762 2004 2004-07-21 2004-07-21 false false true false 122.87 24.62 0 147.49 37763 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 37764 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 37765 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 115.2 12.16 0 37766 2004 2004-07-21 2004-07-21 false false true false 18.35 3.67 0 22.02 37767 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 37768 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 37769 2004 2004-07-21 2004-07-21 false false true false 36.19 7.24 0 0 37770 2004 2004-07-21 2004-07-21 false false true false 87.13 17.43 0 104.56 37771 2004 2004-07-21 2004-07-21 false false true false 220.58 61.29 0 281.87 37772 2004 2004-07-21 2004-07-21 false false true false 69.75 17.14 0 0 37773 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 37774 2000 2000-01-01 2004-07-21 false false true false 16.78 3.36 0 20.14 37775 2004 2004-07-21 2004-07-21 false false true false 130.49 26.1 0 156.58 37776 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 37777 2004 2004-07-21 2004-07-21 false false true false 22.1 0 22.1 37778 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 0 37779 2000 2000-01-01 2004-07-21 false false true false 166.16 0 0 37780 2004 2004-09-15 2004-07-21 false false true false 32.44 0 32.44 37781 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 37782 2004 2004-07-21 2004-07-21 false false true false 109.6 21.92 0 131.53 37783 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 114.76 12.16 0 37784 2004 2004-07-21 2004-07-21 false false true false 224.84 46.43 0 0 37785 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 37786 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 37787 2000 2000-01-01 2004-07-21 false false true false 164.86 32.97 0 0 37788 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 37789 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37790 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 37791 2004 2004-07-21 2004-07-21 false false true false 15.9 15.16 0 31.06 37792 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 37793 2024-05-09 true false false false 13 3.9 0.54 11.55 0 37794 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37795 2004 2004-07-21 2004-07-21 false false true false 277.87 55.57 0 333.44 37796 2004 2004-07-21 2004-07-21 false false true false 229.11 0 229.11 37797 2006 2006-01-19 2004-07-21 false false true false 184.91 36.98 0 0 37798 2004 2004-07-21 2004-07-21 false false true false 281.47 56.37 0 337.84 37799 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37800 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 37801 2004 2004-07-21 2004-07-21 false false true false 54.88 0 54.88 37802 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.95 12.16 0 37803 2004 2004-07-21 2004-07-21 false false true false 24.58 0 0 37804 2026 2026-02-27 2026-02-11 true false false false 294 89.95 23.57 11.41 0 37805 2004 2004-07-21 2004-07-21 false false true false 110.73 0 110.73 37806 2004 2004-07-21 2004-07-21 false false true false 44.16 0 0 37807 2000 2000-01-01 2004-07-21 false false true false 173.42 0 0 37808 2004 2004-07-21 2004-07-21 false false true false 59.9 0 59.9 37809 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37810 2004 2004-07-21 2004-07-21 false false true false 108.07 0 108.07 37811 2004 2004-07-21 2004-07-21 false false true false 84.9 0 84.8 37812 2004 2004-07-21 2004-07-21 false false true false 83.36 0 83.36 37813 2026 2026-04-17 2026-03-12 true false false true 412 123.6 31.53 11.17 0 37814 2004 2004-07-21 2004-07-21 false false true false 129.94 0 129.94 37815 2004 2004-07-21 2004-07-21 false false true false 21.3 0 21.3 37816 2004 2004-07-21 2004-07-21 false false true false 129.01 0 0 37817 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 37818 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 37819 2004 2004-07-21 2004-07-21 false false true false 85.78 0 85.78 37820 2026-03-26 true false false false 0 5.35 0.02 11.55 0 37821 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.12 12.16 0 37822 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 37823 2004 2004-09-28 2004-07-21 false false true false 53.09 0 53.09 37824 2004 2004-12-02 2004-07-21 false false true false 27.64 0 27.64 37825 2004 2004-07-21 2004-07-21 false false true false 59.13 0 59.13 37826 2004 2004-07-21 2004-07-21 false false true false 24.63 0 24.63 37827 2004 2004-07-21 2004-07-21 false false true false 69.41 0 0 37828 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 37829 2000 2000-01-01 2004-07-21 false false true false 56.51 0 0 37830 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 37831 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 37832 2026-02-11 true false false false 322 96.6 9.96 11.55 0 37833 2004 2004-07-21 2004-07-21 false false true false 123.03 0 123.03 37834 2004 2004-07-21 2004-07-21 false false true false 69.41 0 69.41 37835 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 37836 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 37837 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 37838 2025-08-20 true false false false 0 11.55 0 37839 2026 2026-02-20 2026-02-11 true false false true 331 99.3 26.42 1 0 37840 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 37841 2004 2004-12-02 2004-07-28 false false false false 0 27.51 0 27.51 37842 2004 2004-12-02 2004-07-28 false false false false 0 26.54 0 26.54 37843 2004 2004-12-02 2004-07-29 false false true false 372.06 236.26 62.79 5.64 0 37844 2003 2003-07-09 2004-07-29 false false true false 27.63 0 0 37845 2004 2004-12-02 2004-07-30 false false false false 180.49 0 180.49 37846 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 29.59 0 0 37847 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 38.37 0 0 37848 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 20.83 0 0 37849 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 37850 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 37851 2004 2004-07-05 2004-09-09 true false false false 90.59 27.18 11.77 5.64 135.18 37852 1999 1999-01-01 2004-08-02 false false false false 345.21 68.95 0.07 5.64 0 37853 2004 2004-12-02 2004-08-02 true false false false 79.21 23.76 9.41 0 112.38 37854 2004 2004-12-02 2004-08-03 true false false false 24.52 7.36 4.05 5.64 41.57 37855 2004 2004-12-02 2004-08-03 true false false false 30.72 9.22 3.65 5.64 49.23 37856 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 6.22 5.64 0 37857 2004 2004-12-10 2004-12-09 false false false true 252.92 252.92 55.33 6.11 377.59 37858 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 4.38 5.64 0 37859 2004 2004-08-04 2004-08-04 true false false false 395.89 118.77 42.56 5.64 562.86 37860 2004 2004-08-04 2004-08-04 true false false false 683.32 204.99 73.46 5.64 967.41 37861 2004 2004-08-04 2004-08-04 false false true false 175.09 5.64 180.73 37862 2004 2004-09-14 2004-08-04 false false false false 1154.7 281.94 4.46 5.64 1446.74 37863 2004 2004-08-04 2004-08-04 true false false false 17723.22 1340.51 5.64 0 37864 2004 2004-08-04 2004-08-04 true false false false 29082.3 1454.12 5.64 0 37865 2004 2004-08-04 2004-08-04 true false false false 31052.54 637.06 5.64 0 37866 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37867 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37868 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37869 2004 2004-12-02 2004-08-05 false false false false 212.34 5.64 217.98 37870 2004 2004-12-02 2004-08-05 false false false false 204.58 5.64 210.22 37871 2000 2000-01-01 2004-08-10 true false false false 442.91 5.64 448.55 37872 2004 2004-12-02 2004-08-11 true false false false 35.6 10.69 4.23 5.64 0 37873 1998 1998-01-01 2004-08-12 false false false false 65.95 0 0 37874 2004 2004-12-02 2004-08-16 true false false false 176.26 52.94 27.76 5.64 262.6 37875 2005 2005-12-14 2005-12-01 false false false true 207.05 207.05 32.35 6.11 297.27 37876 2003 2003-10-23 2004-08-26 true false false false 11.38 16.74 1.92 5.64 0 37877 2004 2004-12-01 2004-08-17 false false false true 116.74 116.74 25.53 5.64 198.91 37878 2004 2004-12-02 2004-08-18 true false false false 201.32 60.4 33.97 5.64 0 37879 2004 2004-12-02 2004-08-18 true false false false 213.78 64.13 36.08 5.64 0 37880 2004 2004-12-02 2004-08-19 true false false false 37.53 11.26 6.75 0 55.54 37881 2004 2004-08-23 2004-08-23 true false false false 37.45 11.23 4.45 0 53.13 37882 2004 2004-12-01 2004-08-23 false false false true 360.89 469.16 60.53 5.38 625.29 37883 2004 2004-08-23 2004-08-23 true false false false 11.94 7.14 1.39 5.64 26.11 37884 2004 2004-08-23 2004-08-23 true false false false 11.94 7.15 1.39 5.64 26.12 37885 2004 2004-12-02 2004-08-23 true false false false 219.22 26.03 5.64 0 37886 2004 2004-12-02 2004-08-23 true false false false 219.22 36.99 5.64 0 37887 2004 2004-08-24 2004-08-24 true false false false 21.57 6.47 1.01 5.64 34.69 37888 2004 2004-07-05 2004-09-13 true false false false 26.22 7.86 3.11 5.64 0 37889 2004 2004-08-24 2004-08-24 true false false false 231.65 69.5 27.52 5.64 334.31 37890 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 1.9 0 37891 2025-08-20 true false false false 0 12 0.02 0 37892 2026 2026-02-20 2026-02-11 true false false false 397 130.2 31.7 1 0 37893 2004 2004-12-02 2004-08-24 true false false false 100.66 0 100.66 37894 2004 2004-12-02 2004-08-24 true false false false 100.66 5.64 106.3 37895 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 37896 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 37897 2004 2004-08-26 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 37898 2004 2004-12-02 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 37899 2004 2004-08-27 2004-08-27 true false false false 100.66 30.2 11.95 5.64 148.45 37900 2004 2004-12-01 2004-08-30 false false false true 100.66 15.85 5.64 0 37901 2004 2004-08-30 2004-08-30 true false false false 181.1 103.25 28.52 5.64 318.51 37902 2004 2004-08-30 2004-08-30 true false false false 181.1 54.33 19.47 5.64 260.54 37903 2004 2004-08-30 2004-08-30 false false false false 114.84 22.97 0 137.81 37904 2004 2004-08-30 2004-08-30 false false false false 114.93 22.97 0 137.9 37905 2004 2004-08-30 2004-08-30 true false false false 19.07 75.76 2.08 5.64 102.55 37906 2004 2004-08-30 2004-08-30 true false false false 85.62 10.17 5.64 101.43 37907 2004 2004-12-02 2004-08-30 true false false false 83.45 25.03 9.92 5.64 124.04 37908 2004 2004-08-31 2004-08-31 true false false false 0 101.38 54.16 5.64 161.18 37909 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 37910 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 37911 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 137.01 5.64 0 37912 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 105.7 5.64 0 37913 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 74.38 5.64 0 37914 2004 2004-08-31 2004-08-31 true false false false 47.93 14.38 5.71 5.64 73.66 37915 2003 2003-12-12 2004-08-31 false false false true 71.86 93.42 24 5.64 194.92 37916 2025 2025-11-13 2025-08-20 true false false false 0 24.3 0.02 1.9 0 37917 2000 2000-01-01 2004-08-31 true false false false 1337.92 401.38 159.09 5.64 0 37918 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 24.8 5.64 302.01 37919 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 35.25 5.64 0 37920 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 37921 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 37922 2004 2004-09-02 2004-09-02 false false false true 318.14 318.13 25.85 5.64 429.16 37923 2004 2004-09-02 2004-09-02 false false false true 79.53 79.53 4.57 5.64 109.62 37924 2003 2003-12-18 2004-09-06 false false false true 112.03 117.64 28.06 5.64 196.74 37925 2004 2004-09-06 2004-09-06 true false false false 30.2 9.06 3.92 5.64 48.82 37926 2004 2004-12-02 2004-09-06 true false false false 37.82 11.35 4.07 5.64 0 37927 2025-08-20 true false false false 6 8.25 0.43 11.55 0 37928 2004 2004-12-02 2004-09-06 false false false false 134.92 0 0 37929 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 22.42 0 181.47 37930 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 37931 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 37932 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 37933 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 23.63 0 182.68 37934 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 37935 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 37936 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 37937 2004 2004-12-02 2004-09-07 false false false false 52.17 17.83 -0.06 0 0 37938 2004 2004-12-02 2004-09-07 false false true false 52.17 77.08 6.78 5.64 0 37939 2004 2004-12-01 2004-09-07 false false false true 17.4 56.22 3.61 5.64 82.87 37940 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 35.24 5.64 364.49 37941 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 24.79 5.64 354.03 37942 2004 2004-12-02 2004-09-08 false false false false 136.55 16.21 0 152.76 37943 2004 2004-12-01 2004-09-08 false false false true 0 51 5.64 56.64 37944 2004 2004-09-08 2004-09-08 true false false false 38.11 11.5 4.09 5.64 59.34 37945 2003 2003-11-04 2004-09-08 false false false false 20.68 4.28 0 0 37946 2025 2025-11-13 2025-08-20 true false false false 0 37.8 0.03 13.71 52 37947 2004 2004-09-14 2004-09-14 true false false false 79.42 13.7 0 93.12 37948 2004 2004-09-14 2004-09-14 true false false false 369.33 110.8 43.86 5.64 529.63 37949 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 37950 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 37951 2004 2004-06-27 2004-09-16 false false true false 147.63 0 147.63 37952 2004 2004-09-16 2004-09-16 false false false true 1537 768.5 513.36 5.64 0 37953 2004 2004-09-16 2004-09-16 false false false true 1483.06 1483.06 324.42 5.64 0 37954 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 250.27 5.64 0 37955 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 176.12 5.64 0 37956 2004 2004-09-20 2004-09-16 false false false true 1887.54 1887.54 153.36 5.64 0 37957 2004 2004-09-20 2004-09-16 false false false true 471.9 471.9 20.06 5.64 0 37958 2004 2004-09-16 2004-09-16 false false false true 166.65 166.65 18.85 5.64 232.8 37959 2004 2004-09-17 2004-09-17 true false false false 51.67 9.3 5.64 0 37960 2026-04-30 true false false true 73 21.9 2.25 11.55 0 37961 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 11.17 0 37962 2003 2003-10-23 2004-09-17 true false false false 14.31 4.29 2.58 5.64 0 37963 2004 2004-07-06 2004-09-20 true false false false 59.62 17.88 7.07 5.64 90.21 37964 2004 2004-07-06 2004-09-20 true false false false 59.62 7.07 5.64 72.33 37965 2004 2004-12-02 2004-09-20 true false false false 22.43 6.73 2.6 5.64 37.4 37966 2004 2004-12-02 2004-09-20 false false false false 140.88 70.44 16.6 0 0 37967 2004 2004-12-01 2004-09-20 false false false true 110.34 143.44 17.73 0 212.17 37968 2004 2004-12-02 2004-09-20 true false false false 16.15 4.84 1.79 5.64 0 37969 2004 2004-09-21 2004-09-21 true false false false 31.64 5.03 5.64 0 37970 2004 2004-07-06 2004-09-21 true false false false 85.77 25.74 10.19 5.64 127.34 37971 2000 2000-01-01 2004-09-21 true false false false 23.38 7.02 2.77 5.64 38.81 37972 2004 2004-07-06 2004-09-21 true false false false 12.37 3.71 1.47 5.64 23.19 37973 2004 2004-07-06 2004-09-22 true false false false 248.93 74.69 29.56 5.64 358.82 37974 2004 2004-09-22 2004-09-22 true false false false 24.37 7.31 2.62 5.64 0 37975 2025 2025-11-13 2025-08-20 true false false false 0 66.15 0.04 12.64 79 37976 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 37977 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 37978 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 37979 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 37980 2026-03-26 true false false false 46 13.8 1.18 11.55 0 37981 2003 2003-12-18 2004-09-23 false false false true 18524.47 3542.8 5.64 0 37982 2004 2004-09-23 2004-09-23 false false false true 19345.18 2732.51 5.64 0 37983 2003 2003-12-18 2004-09-23 false false false true 20517.61 1872.24 5.64 0 37984 2003 2003-12-18 2004-09-23 false false false true 21103.84 1134.34 5.64 0 37985 2003 2003-12-18 2004-09-23 false false false true 22276.26 501.21 5.64 0 37986 2004 2004-12-02 2004-09-23 true false false false 15.5 4.65 2.66 0 22.81 37987 2004 2004-07-06 2004-09-23 true false false false 0 203.9 5.64 209.54 37988 2004 2004-12-02 2004-09-23 false false false false 682.8 133.46 0 816.26 37989 2004 2004-12-02 2004-09-23 false false false false 303.82 63.23 0 367.05 37990 2004 2004-07-27 2004-09-23 false false false false 61.29 15.61 5.64 82.54 37991 2004 2004-07-06 2004-09-24 true false false false 166.73 50.02 19.2 5.64 241.59 37992 2005 2005-12-05 2004-09-24 false false false false 68.27 13.65 5.64 0 37993 2004 2004-12-02 2004-09-27 false false false false 83.51 9.92 0 0 37994 2003 2003-10-23 2004-09-29 true false false false 20.04 6.02 3.38 5.64 0 37995 2004 2004-12-02 2004-09-28 false false false false 60.63 -0.01 0 60.62 37996 2004 2004-12-02 2004-09-28 false false false false 60.74 0 60.74 37997 2022 2022-11-17 2022-10-24 true false false true 848 254.4 19.39 8.75 0 37998 2025-08-20 true false false false 0 13.66 11.55 0 37999 2025 2025-11-27 2025-08-20 true false false false 6 14.7 0.49 13.04 34 38000 2003 2003-07-09 2004-09-28 false false true false 68.27 0 0 38001 2003 2003-11-04 2004-09-28 false false false false 68.27 0 0 38002 2004 2004-07-27 2004-09-28 false false false false 68.27 13.65 0 0 38003 2004 2004-09-28 2004-09-28 false false false false 355.53 157.39 0 0 38004 2003 2003-10-23 2004-09-29 true false false false 324.96 57.72 0 0 38005 2004 2004-07-06 2004-09-30 true false false false 18.48 5.54 1.99 5.64 31.65 38006 2004 2004-12-01 2004-09-29 false false false true 6.16 51 0.93 5.64 0 38007 2004 2004-12-01 2004-09-29 false false false true 6.15 51 1.05 5.64 0 38008 2004 2004-12-01 2004-09-29 false false false true 3.14 51 0.4 5.64 0 38009 2004 2004-09-29 2004-09-29 false false false false 84.55 287.27 -160.52 0 0 38010 2004 2004-07-06 2004-09-29 true false false false 165.35 66.6 23.32 5.64 260.91 38011 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38012 2004 2004-12-02 2004-09-29 false false false false 78.32 10.62 3 0 0 38013 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38014 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38015 2026-02-11 true false false false 1214 364.2 37.52 11.55 0 38016 2026 2026-02-27 2026-02-11 true false false false 1214 364.2 97.29 1 0 38017 2004 2004-07-06 2004-09-29 true false false false 0 30.49 5.64 36.13 38018 2004 2004-12-02 2004-09-29 false false false false 125.37 5.64 0 38019 2004 2004-12-02 2004-09-29 false false false false 204.77 5.64 0 38020 2004 2004-07-06 2004-09-29 true false false false 32.21 9.67 3.82 5.64 51.34 38021 2003 2003-10-23 2004-09-29 true false false false 32.21 9.67 5.43 5.64 52.95 38022 2003 2003-10-23 2004-09-30 true false false false 213.9 64.16 36.83 0 0 38023 2004 2004-12-01 2004-09-30 false false false true 68.2 68.19 11.51 5.64 0 38024 2004 2004-12-02 2004-09-30 false false false false 24.4 4.88 0 0 38025 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 38026 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 38027 2004 2004-12-02 2004-10-04 true false false false 164.7 49.41 27.8 5.64 247.55 38028 2004 2004-07-06 2004-10-04 true false false false 26.63 10.08 3.7 5.64 46.05 38029 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 38030 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 38031 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38032 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38033 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38034 2025-08-20 true false false false 0 5.4 11.55 0 38035 2025-08-20 true false false false 0 6 12.19 0 38036 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38037 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38038 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38039 2004 2004-12-01 2004-10-04 false false false true 158.44 158.44 17.93 5.64 233.01 38040 2004 2004-12-01 2004-10-05 false false false true 153.89 153.89 33.66 5.64 0 38041 2004 2004-12-01 2004-10-05 false false false true 72.34 72.34 12.21 5.64 0 38042 2004 2004-10-05 2004-10-05 true false false false 1107.4 354.37 45.95 5.64 0 38043 2004 2004-10-05 2004-10-05 true false false false 2362.46 708.74 47.25 5.64 0 38044 2004 2004-07-06 2004-10-05 true false false false 30.68 9.2 3.3 5.64 48.82 38045 2004 2004-07-06 2004-10-05 true false false false 30.12 9.08 3.23 5.64 48.07 38046 2004 2004-10-05 2004-10-05 false false false true 1972.24 1972.24 431.43 5.64 0 38047 2004 2004-10-05 2004-10-05 true false false false 307.14 92.14 36.47 5.64 441.39 38048 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 38049 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 38050 2004 2004-12-02 2004-10-05 false false false false 47.73 0 47.73 38051 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.02 0 30.24 38052 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.01 5.64 35.89 38053 2004 2004-12-02 2004-10-06 false false false false 63.46 0 63.45 38054 2026-03-26 true false false true 58 17.4 1.79 11.55 0 38055 2004 2004-12-01 2004-10-06 false false false true 28.44 51 5.9 5.64 0 38056 2004 2004-10-07 2004-10-07 false false false true 921.21 921.21 201.51 5.64 0 38057 2004 2004-10-07 2004-10-07 false false false true 930.83 930.83 157.07 5.64 0 38058 2004 2004-10-07 2004-10-07 false false false true 731.28 731.28 86.84 5.64 0 38059 2004 2004-10-07 2004-10-07 false false false true 821.19 821.19 67.68 5.64 0 38060 2004 2004-10-07 2004-10-07 false false false true 996.1 996.1 51.01 5.64 0 38061 2004 2004-12-02 2004-10-07 false false false false 70.08 11.04 0 81.12 38062 2004 2004-12-02 2004-10-07 false false false false 70.08 7.53 5.64 83.25 38063 2004 2004-10-07 2004-10-07 true false false false 728.76 218.62 14.81 5.64 0 38064 2004 2004-10-07 2004-10-07 true false false false 103.05 30.91 8.78 5.64 0 38065 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 5.15 5.64 0 38066 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 2.05 5.64 0 38067 2004 2004-10-07 2004-10-07 true false false false 24.37 7.31 4.11 5.64 0 38068 2000 2000-01-01 2004-10-07 false false false false 97.45 19.49 0 0 38069 2004 2004-12-02 2004-10-28 false false false false 249.34 42.08 0 0 38070 2004 2004-12-02 2004-10-08 false false false false 63.67 0 63.67 38071 2004 2004-12-02 2004-10-08 false false false false 63.67 12.73 0 76.4 38072 2004 2004-12-02 2004-10-08 false false false false 68.54 13.71 0 82.24 38073 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 30.38 5.64 0 38074 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 23.43 5.64 0 38075 2004 2004-12-01 2004-10-08 false false false true 51.15 92.06 11.19 5.64 0 38076 2004 2004-12-01 2004-10-08 false false false true 51.15 92.08 8.63 5.64 0 38077 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 38078 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 38079 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 38080 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 38081 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 38082 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 38083 2004 2004-12-01 2004-10-11 false false false true 67.73 67.73 14.82 5.64 139.19 38084 2004 2004-12-01 2004-10-11 false false false true 22.28 51 3.8 5.64 82.72 38085 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 3.19 0 39.03 38086 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 4.56 0 40.4 38087 2004 2004-12-02 2004-10-11 true false false false 184.55 55.37 31.84 0 0 38088 2004 2004-07-27 2004-10-12 false false false false 60.14 20.7 5.64 86.48 38089 2004 2004-07-06 2004-10-12 true false false false 40.26 4.78 5.64 50.68 38090 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 38091 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 38092 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 38093 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 38094 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 38095 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 38096 2004 2004-12-02 2004-10-13 true false false false 64.11 19.23 7.62 5.64 96.6 38097 2004 2004-12-01 2004-10-13 false false false true 19.05 51 3 5.64 0 38098 2004 2004-07-06 2004-10-13 true false false false 14.39 4.31 1.7 0 20.4 38099 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 38100 2003 2003-10-23 2004-10-13 true false false false 85.36 25.61 14.4 5.64 131.01 38101 2004 2004-07-06 2004-10-13 true false false false 85.36 25.61 10.13 5.64 126.74 38102 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 38103 2004 2004-10-07 2004-10-07 true false false false 1457.66 437.3 118.43 5.64 0 38104 2004 2004-10-20 2004-10-07 true false false false 1290.26 387.08 104.83 5.64 1787.81 38105 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 38106 2004 2004-10-07 2004-10-07 true false false false 664.94 410.31 72.14 5.64 0 38107 2004 2004-10-07 2004-10-07 true false false false 3458.6 1037.58 281.76 5.64 4783.58 38108 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.26 5.64 0 38109 2004 2004-10-07 2004-10-07 true false false false 87.19 26.16 7.54 5.64 126.53 38110 2004 2004-10-07 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 38111 2004 2004-10-07 2004-10-07 true false false false 2956.5 886.96 240.21 5.64 0 38112 2004 2004-10-07 2004-10-07 true false false false 1023.52 307.06 83.16 5.64 0 38113 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 38114 2004 2004-10-07 2004-10-07 true false false false 680.24 204.08 55.27 5.64 0 38115 2005 2005-02-24 2004-10-07 true false false false 16.71 120.34 8.23 5.64 150.92 38116 2004 2004-10-07 2004-10-07 true false false false 170.82 51.24 13.88 5.64 0 38117 2004 2004-10-07 2004-10-07 true false false false 1963.58 589.08 159.54 5.64 0 38118 2005 2005-09-27 2005-07-20 true false false false 226.21 263.31 31.76 0 0 38119 2004 2004-10-27 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 38120 2025-08-20 true false false false 0 6 0.01 11.55 0 38121 2004 2004-10-07 2004-10-07 true false false false 2544.86 763.46 206.77 5.64 0 38122 2026 2026-04-17 2026-03-12 true false false true 1052 315.6 75.81 1 0 38123 2005 2005-12-14 2005-12-01 false false false true 255.87 255.87 39.98 6.11 0 38124 2026-02-11 true false false true 1178 353.4 36.41 11.55 0 38125 2026 2026-05-20 2026-03-26 true false false true 3384 1015.2 253.3 13.51 0 38126 2026 2026-02-27 2026-02-11 true false false true 617 185.1 49.42 12.33 864 38127 2025 2025-11-13 2025-08-20 true false false false 0 26.1 0.02 12.16 0 38128 2004 2004-10-07 2004-10-07 true false false false 734.5 220.36 59.68 5.64 1020.18 38129 2004 2004-10-07 2004-10-07 true false false false 0.03 30.61 0.39 5.64 0 38130 2026 2026-02-20 2026-02-11 true false false false 861 258.3 68.72 11.17 0 38131 2004 2004-10-07 2004-10-07 true false false false 107.1 86.87 12.83 5.64 0 38132 2004 2004-10-07 2004-10-07 true false false false 249.87 92.41 23.5 5.64 0 38133 2004 2004-10-07 2004-10-07 true false false false 1209.84 362.96 108.66 5.64 1687.1 38134 2004 2004-10-07 2004-10-07 true false false false 819.92 245.98 66.62 5.64 0 38135 2004 2004-10-07 2004-10-07 true false false false 1513.6 454.08 122.98 5.64 0 38136 2004 2004-10-07 2004-10-07 true false false false -0.11 697.43 81.36 5.64 0 38137 2004 2004-10-07 2004-10-07 true false false false 502.86 1038.26 144.61 5.64 0 38138 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38139 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 1 0 38140 2026 2026-05-20 2026-04-30 true false false true 89 26.7 6.94 1 0 38141 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38142 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38143 2004 2004-10-07 2004-10-07 true false false false 80.77 74.94 10.22 5.64 0 38144 2025 2025-03-13 2025-03-13 true false false false -863 -237.3 -863 38145 2004 2004-10-07 2004-10-07 true false false false 2919.1 875.72 237.18 5.64 4037.64 38146 2004 2004-10-07 2004-10-07 true false false false 0.25 70.57 0.74 5.64 0 38147 2025 2025-11-27 2025-08-20 true false false false 620 186 35.77 24.74 0 38148 2004 2004-10-07 2004-10-07 true false false false 31.14 20.94 3.48 5.64 0 38149 2004 2004-10-07 2004-10-07 true false false false 2539.9 761.96 206.36 5.64 0 38150 2004 2004-10-07 2004-10-07 true false false false 911.8 273.54 74.08 5.64 0 38151 2004 2004-10-07 2004-10-07 true false false false 196.8 59.04 15.99 5.64 0 38152 2026 2026-04-17 2026-02-25 true false false true 37 11.1 2.71 24.42 75 38153 2004 2004-12-07 2004-10-07 true false false false 98.66 29.6 8.02 5.64 0 38154 2026-02-11 true false false true 1178 323.95 8.62 11.55 0 38155 2026-03-26 true false false true 305 91.5 14.89 11.55 0 38156 2026-03-26 true false false true 305 91.5 14.89 11.55 0 38157 2026 2026-04-17 2026-03-12 true false false true 184 55.2 14.08 11.17 0 38158 2019 2019-12-05 2019-12-04 true false false true 50977.03 50977.03 1383.46 8.75 0 38159 2004 2004-10-07 2004-10-07 true false false false 0.22 258.31 15.08 5.64 0 38160 2025 2025-11-27 2025-08-20 true false false true 331 99.3 19.09 13.32 0 38161 2004 2004-10-07 2004-10-07 true false false false 163.1 95.66 9.1 5.64 0 38162 2004 2004-10-07 2004-10-07 true false false false 53.51 20.5 5.08 5.64 0 38163 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 38164 2004 2004-10-07 2004-10-07 true false false false 2651.48 795.44 215.44 5.64 0 38165 2004 2004-10-07 2004-10-07 true false false false 98.14 29.44 7.98 5.64 141.2 38166 2004 2004-10-07 2004-10-07 true false false false 129.36 115.62 16.13 5.64 266.75 38167 2026 2026-03-17 2025-10-03 true false false true 379 113.7 30.67 11.17 0 38168 2026 2026-04-17 2026-03-12 true false false true 476 142.8 34.95 11.17 0 38169 2026-03-26 true false false false 2624.62 151.32 11.55 0 38170 2004 2004-10-07 2004-10-07 true false false false 337.73 287.55 27.4 5.64 0 38171 2026 2026-03-17 2025-03-26 true false false true 1185 355.5 95.9 11.17 0 38172 2004 2004-10-07 2004-10-07 true false false false 26.84 8.04 2.18 5.64 0 38173 2004 2004-10-07 2004-10-07 true false false false 142.34 42.7 11.57 5.64 0 38174 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 0 38175 2026-02-16 true false false false 0 11.55 0 38176 2004 2004-10-07 2004-10-07 true false false false 16.79 5.04 1.23 5.64 28.7 38177 2004 2004-10-07 2004-10-07 true false false false 169.87 50.96 14.48 5.64 0 38178 2026-03-12 true false false true 476 142.8 14.71 11.55 0 38179 2025 2025-11-27 2025-08-20 true false false true 335 100.5 18.86 1.9 456 38180 2026-03-26 true false false true 682 204.6 33.32 11.55 0 38181 2004 2004-10-07 2004-10-07 true false false false 26.36 7.9 2.15 5.64 0 38182 2019 2019-12-05 2026-02-11 true false false true 10955 3286.5 146.41 11.55 0 38183 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 0 38184 2004 2004-10-07 2004-10-07 true false false false 61 18.3 4.95 5.64 0 38185 2025 2025-11-27 2025-08-20 true false false false 506 151.8 29.18 24.74 0 38186 2004 2004-10-07 2004-10-07 true false false false 1511.32 453.39 132.71 5.64 0 38187 2004 2004-10-07 2004-10-07 true false false false 44.14 87.11 8.28 5.64 145.17 38188 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38189 2004 2004-10-07 2004-10-07 true false false false 298.64 89.6 24.27 5.64 0 38190 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 38191 2004 2004-10-07 2004-10-07 true false false false 430.28 129.09 37.29 5.64 602.3 38192 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38193 2004 2004-10-07 2004-10-07 true false false false 774.27 232.28 65.4 5.64 0 38194 2026 2026-04-30 2026-04-30 true false false true 6422 214.04 11.55 0 38195 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38196 2026-03-26 true false false true 500 150 15.45 11.55 0 38197 2020 2020-11-05 2026-02-11 true false false true 10955 3286.5 174.08 11.55 0 38198 2025 2025-11-27 2025-08-20 true false false false 222 66.6 12.8 12.16 0 38199 2004 2004-10-07 2004-10-07 true false false false 382.64 114.78 31.09 5.64 0 38200 2004 2004-10-07 2004-10-07 true false false false 173.44 52.04 14.09 5.64 0 38201 2004 2004-10-07 2004-10-07 true false false false 165.78 49.74 13.47 5.64 234.63 38202 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38203 2004 2004-10-07 2004-10-07 true false false false 12.05 9.48 1.42 5.64 28.59 38204 2004 2004-10-07 2004-10-07 true false false false 1612.78 483.84 131.04 5.64 0 38205 2004 2004-10-07 2004-10-07 true false false false 326.56 97.98 26.54 5.64 0 38206 2026 2026-03-27 2026-02-11 true false false true 688 206.4 49.87 12.33 0 38207 2004 2004-10-07 2004-10-07 true false false false 2150.4 645.12 174.72 5.64 0 38208 2004 2004-11-23 2004-10-07 true false false false 2774.78 832.44 225.45 5.64 0 38209 2026-03-26 true false false true 305 91.5 9.44 11.55 0 38210 2026 2026-03-27 2026-03-12 true false false true 322 96.6 23.35 11.17 0 38211 2025 2025-11-27 2025-08-20 true false false true 66 3.8 24.74 0 38212 2004 2004-10-07 2004-10-07 true false false false 717.6 215.28 58.3 5.64 0 38213 2004 2004-10-07 2004-10-07 true false false false 210.62 63.18 17.11 5.64 0 38214 2004 2004-10-07 2004-10-07 true false false false 112.08 65.77 11.96 5.64 0 38215 2004 2004-10-07 2004-10-07 true false false false 501.88 150.56 40.77 5.64 0 38216 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.46 5.64 52.21 38217 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 38218 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.71 1.9 41 38219 2004 2004-10-07 2004-10-07 true false false false 587.66 176.3 47.75 5.64 0 38220 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38221 2026-03-03 true false false true 2841 138.56 11.55 0 38222 2026-03-12 true false false true 124 37.2 3.81 11.55 0 38223 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 0 38224 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 0 38225 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38226 2025 2025-11-27 2025-08-20 true false false false 0 20.7 12.39 33 38227 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 38228 2004 2004-10-07 2004-10-07 true false false false 134.24 84.58 11.61 5.64 0 38229 2004 2004-10-07 2004-10-07 true false false false 322 96.59 24.04 5.64 0 38230 2004 2004-10-07 2004-10-07 true false false false 47.62 95.54 9.03 5.64 0 38231 2004 2004-10-07 2004-10-07 true false false false 475.64 142.68 38.64 5.64 0 38232 2004 2004-10-07 2004-10-07 true false false false 590.26 177.08 47.96 5.64 0 38233 2004 2004-10-07 2004-10-07 true false false false 1975.64 592.7 160.52 5.64 0 38234 2025 2025-07-08 2025-05-05 true false false true 29 7.95 0.51 1.9 39 38235 2004 2004-10-07 2004-10-07 true false false false 121.86 36.55 10.22 5.64 0 38236 2004 2004-10-07 2004-10-07 true false false false 3315.54 994.66 269.39 5.64 0 38237 2025-08-20 true false false false 0 5 11.55 0 38238 2026-03-04 true false false false 225 10.46 11.55 0 38239 2026-03-12 true false false true 124 34.1 0.9 11.55 0 38240 2026 2026-02-20 2026-02-11 true false false true 1987 596.1 158.62 1 0 38241 2004 2004-10-07 2004-10-07 true false false false 242.64 72.8 18.34 5.64 0 38242 2004 2004-10-07 2004-10-07 true false false false 472.31 141.69 37.12 5.64 0 38243 2004 2004-10-07 2004-10-07 true false false false 428.1 128.42 34.78 5.64 596.94 38244 2004 2004-10-27 2004-10-07 true false false false 136.84 41.06 11.12 5.64 0 38245 2004 2004-10-07 2004-10-07 true false false false 2172.36 651.72 176.51 5.64 0 38246 2025 2025-11-27 2025-08-20 true false false false 207.64 62.29 11.97 1.9 284 38247 2004 2004-10-07 2004-10-07 true false false false 0.46 98.53 0.04 5.64 0 38248 2004 2004-10-07 2004-10-07 true false false false 316.21 94.86 24.77 5.64 441.48 38249 2004 2004-10-07 2004-10-07 true false false false 1005.92 301.78 81.73 5.64 0 38250 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38251 2004 2004-10-07 2004-10-07 true false false false 0.15 86.25 1.09 5.64 93.13 38252 2024 2024-03-13 2024-03-13 true false false false 36208 10862.4 1216.12 11.55 0 38253 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 38254 2004 2004-10-07 2004-10-07 true false false false 126.1 37.82 10.24 5.64 0 38255 2026 2026-04-17 2026-03-12 true false false true 205 61.5 15 21.35 0 38256 2026 2026-05-20 2026-02-11 true false false false 0 36.05 13.47 0 38257 2026 2026-02-20 2026-02-11 true false false true 311 93.3 24.83 11.41 0 38258 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 38259 2004 2004-10-07 2004-10-07 true false false false 318.91 95.68 26.02 5.64 0 38260 2004 2004-10-07 2004-10-07 true false false false 501.9 150.58 40.78 5.64 698.9 38261 2004 2004-10-07 2004-10-07 true false false false -0.24 141.7 7.28 5.64 154.38 38262 2004 2004-10-07 2004-10-07 true false false false 34.4 91.15 7.81 5.64 139 38263 2004 2004-10-07 2004-10-07 true false false false 9.68 21.28 1.95 5.64 38.55 38264 2025 2025-11-27 2025-08-20 true false false false 63 3.63 15.26 82 38265 2026-05-04 true false false true 248 74.4 7.68 11.55 0 38266 2004 2004-10-07 2004-10-07 true false false false 0.54 146.03 8.56 5.64 160.77 38267 2004 2004-10-07 2004-10-07 true false false false 2099.16 629.74 170.55 5.64 0 38268 2004 2004-10-07 2004-10-07 true false false false 840.17 252.05 70.4 5.64 0 38269 2004 2004-10-07 2004-10-07 true false false false 20.83 39.84 3.83 5.64 0 38270 2004 2004-10-07 2004-10-07 true false false false 56.81 17.04 5.11 5.64 0 38271 2026 2026-05-20 2026-03-26 true false false false 322 96.6 23.1 1 0 38272 2026 2026-02-20 2026-02-16 true false false true 74 22.2 5.9 1 0 38273 2026 2026-02-20 2026-02-11 true false false true 1803 540.9 143.94 1 0 38274 2026 2026-02-20 2026-02-16 true false false true 795 238.5 63.47 11.17 0 38275 2004 2004-10-07 2004-10-07 true false false false 1359.27 407.78 113.15 5.64 0 38276 2025-08-20 true false false false 0 0.3 11.55 0 38277 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 38278 2004 2004-10-07 2004-10-07 true false false false 257.5 77.26 20.92 5.64 0 38279 2004 2004-10-07 2004-10-07 true false false false 760.49 228.14 57.48 5.64 0 38280 2004 2004-10-07 2004-10-07 true false false false -0.26 265.8 1.64 5.64 272.82 38281 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 28 5.64 0 38282 2004 2004-10-07 2004-10-07 true false false false 527.88 158.36 42.89 5.64 0 38283 2001 2001-01-01 2004-10-07 true false false false 919.1 849.96 80.88 5.64 0 38284 2026 2026-04-17 2026-03-12 true false false true 97 29.1 6.81 11.17 0 38285 2026 2026-05-20 2026-03-26 true false false false 4033 1209.9 300.08 11.17 0 38286 2026-03-26 true false false false 322 96.6 8.32 11.55 0 38287 2026 2026-02-27 2026-02-11 true false false false 0 29.55 1 31 38288 2004 2004-10-07 2004-10-07 true false false false 202.88 60.86 16.48 5.64 0 38289 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 38290 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38291 2004 2004-10-07 2004-10-07 true false false false 28.08 8.42 2.28 5.64 0 38292 2004 2004-10-07 2004-10-07 true false false false 24.6 27.24 3.37 5.64 0 38293 2004 2004-10-07 2004-10-07 true false false false 1035.82 310.74 84.16 5.64 0 38294 2004 2004-10-07 2004-10-07 true false false false 2019.46 605.84 164.09 5.64 0 38295 2026 2026-04-17 2026-02-16 true false false true 795 238.5 58.35 11.17 0 38296 2004 2004-10-07 2004-10-07 true false false false 3254.18 976.26 264.4 5.64 0 38297 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 11.17 32 38298 2026 2026-02-20 2026-02-11 true false false true 14917 4475.1 1190.94 11.17 0 38299 2026 2026-03-27 2026-03-12 true false false false 745 223.5 51.67 1 1021 38300 2004 2004-10-07 2004-10-07 true false false false 9.68 27.64 2.31 5.64 45.27 38301 2004 2004-10-07 2004-10-07 true false false false 6.24 13.33 1.23 5.64 0 38302 2004 2004-10-07 2004-10-07 true false false false 3063.95 919.18 254.3 5.64 0 38303 2025 2025-11-13 2025-08-20 true false false true 86 25.8 6.49 12.16 0 38304 2004 2004-10-07 2004-10-07 true false false false 2235.95 670.78 192.9 5.64 0 38305 2004 2004-10-07 2004-10-07 true false false false 11.24 14.55 1.66 5.64 0 38306 2004 2004-10-07 2004-10-07 true false false false 170.9 51.28 13.89 5.64 241.71 38307 2004 2004-10-07 2004-10-07 true false false false 0.3 122.13 7.15 5.64 0 38308 2026-02-11 true false false false 172.86 51.86 13.23 11.55 0 38309 2004 2004-10-07 2004-10-07 true false false false 57.57 17.27 4.17 5.64 84.65 38310 2026-03-12 true false false false 2 0.6 0.17 11.55 0 38311 2004 2004-10-07 2004-10-07 true false false false 379.54 113.86 30.84 5.64 0 38312 2026 2026-03-27 2026-03-26 true false false true 1107 332.1 80.23 11.17 0 38313 2026 2026-05-20 2026-05-04 true false false true 102 30.6 7.64 11.17 0 38314 2026 2026-02-20 2026-02-11 true false false true 35400 10620 2826.09 1 0 38315 2026 2026-02-20 2026-02-16 true false false true 1062 318.6 84.79 11.41 1477 38316 2004 2004-10-07 2004-10-07 true false false false 8.92 2.68 0.72 5.64 17.96 38317 2004 2004-10-07 2004-10-07 true false false false 83.97 67.6 10.03 5.64 0 38318 2004 2004-10-07 2004-10-07 true false false false 1279.82 613.4 97.29 5.64 0 38319 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 38320 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 38321 2004 2004-10-27 2004-10-07 true false false false 242.94 72.88 19.74 5.64 0 38322 2004 2004-10-07 2004-10-07 true false false false 265.94 79.78 20.09 5.64 371.45 38323 2025-08-20 true false false false 0 18 0.02 11.55 0 38324 2004 2004-10-07 2004-10-07 true false false false 40.82 12.24 3.32 5.64 62.02 38325 2004 2004-10-07 2004-10-07 true false false false -0.32 66.96 0.8 5.64 0 38326 2004 2004-10-07 2004-10-07 true false false false 273.52 82.06 22.22 5.64 383.44 38327 2004 2004-10-07 2004-10-07 true false false false 47.71 15.68 4.37 5.64 73.4 38328 2004 2004-10-07 2004-10-07 true false false false 74.82 22.45 6.5 5.64 109.41 38329 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 38330 2026 2026-02-20 2026-02-16 true false false true 236 70.8 18.85 23.74 0 38331 2024 2024-03-13 2026-02-11 true false false false 3951 1185.3 129.21 11.55 0 38332 2004 2004-10-07 2004-10-07 true false false false 85.4 25.62 6.94 5.64 0 38333 2004 2004-10-07 2004-10-07 true false false false 101.86 31.78 9.23 5.64 0 38334 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 38335 2026 2026-03-27 2026-03-26 true false false true 28 8.4 1.94 11.17 0 38336 2025-08-20 true false false false 0 0.01 11.55 0 38337 2004 2004-10-07 2004-10-07 true false false false 6.66 43.36 1.74 5.64 0 38338 2004 2004-10-07 2004-10-07 true false false false 438.03 131.42 39.43 5.64 0 38339 2026-03-12 true false false false 4 1.2 0.34 11.55 0 38340 2026-05-04 true false false true 102 28.05 0.74 11.55 0 38341 2026 2026-04-17 2026-02-16 true false false false 0 227.7 2.38 10.82 241 38342 2026 2026-04-17 2026-02-16 true false false false 0 113.7 4.58 10.82 129 38343 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.29 5.64 0 38344 2004 2004-10-07 2004-10-07 true false false false 87.81 26.34 6.37 5.64 0 38345 2026 2026-03-27 2026-03-26 true false false false 57 17.1 4.63 11.41 0 38346 2004 2004-12-10 2004-10-07 true false false false 1172.96 351.88 95.3 5.64 0 38347 2004 2004-10-07 2004-10-07 true false false false 30.59 9.18 2.22 5.64 0 38348 2026-02-16 true false false false 0 9.65 11.55 0 38349 2004 2004-10-07 2004-10-07 true false false false 595.28 178.58 48.37 5.64 0 38350 2004 2004-10-07 2004-10-07 true false false false 204.6 61.38 16.63 5.64 0 38351 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 38352 2004 2004-10-07 2004-10-07 true false false false 889.16 266.74 72.24 5.64 0 38353 2004 2004-10-07 2004-10-07 true false false false 64.3 19.28 5.22 5.64 0 38354 2025 2025-09-22 2025-08-20 true false false false 1807 130.31 11.55 0 38355 2004 2004-10-07 2004-10-07 true false false false 8.16 11.76 1.28 5.64 0 38356 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 38357 2026-03-12 true false false true 1490 409.75 10.9 11.55 0 38358 2026 2026-02-20 2026-02-11 true false false false 43 12.9 3.44 1 0 38359 2004 2004-10-07 2004-10-07 true false false false 252 75.6 20.47 5.64 353.71 38360 2004 2004-10-07 2004-10-07 true false false false 158.49 47.55 12.93 5.64 224.61 38361 2004 2004-10-07 2004-10-07 true false false false 159.76 74.69 15.94 5.64 256.03 38362 2004 2004-10-07 2004-10-07 true false false false 922.06 276.61 75.3 5.64 0 38363 2004 2004-10-07 2004-10-07 true false false false 51.72 243.59 5.34 5.64 0 38364 2004 2004-10-07 2004-10-07 true false false false 39.11 11.73 3.42 5.64 59.9 38365 2004 2004-10-07 2004-10-07 true false false false 1160.99 573.58 87.76 5.64 0 38366 2025-08-20 true false false false 1.95 0.59 0.13 11.55 0 38367 2004 2004-10-07 2004-10-07 true false false false 336.72 106.52 24.09 5.64 472.97 38368 2026-03-26 true false false true 455 136.5 14.06 11.55 0 38369 2026-03-12 true false false true 92 27.6 1.25 11.55 0 38370 2026 2026-02-16 2026-02-16 true false false false -135 -33.75 -0.21 0 38371 2026 2026-03-27 2026-03-26 true false false false 625 187.5 43.35 1 0 38372 2026 2026-02-27 2026-02-11 true false false false 12584 3890.77 1008.49 11.17 0 38373 2026 2026-05-20 2026-05-04 true false false true 107 32.1 7.67 1 0 38374 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 38375 2004 2004-10-07 2004-10-07 true false false false 4582.54 1374.76 364.6 5.64 0 38376 2004 2004-10-07 2004-10-07 true false false false 57.73 704.3 24.73 5.64 792.4 38377 2004 2004-10-07 2004-10-07 true false false false 98.84 29.65 8.9 5.64 143.03 38378 2004 2004-10-07 2004-10-07 true false false false 151.05 45.32 13.42 5.64 0 38379 2004 2004-10-07 2004-10-07 true false false false -0.03 75.16 0.72 5.64 0 38380 2004 2004-10-07 2004-10-07 true false false false 88.54 136.15 14.36 5.64 0 38381 2026 2026-03-27 2026-03-26 true false false true 80 24 5.79 11.17 121 38382 2001 2001-01-01 2004-10-07 true false false false 4211.44 1263.44 342.17 5.64 0 38383 2025-08-20 true false false false 8 2.4 0.58 11.55 0 38384 2026-02-16 true false false false 0 1.8 0.04 11.55 0 38385 2004 2004-10-07 2004-10-07 true false false false 13.3 3.98 1.08 5.64 0 38386 2004 2004-10-07 2004-10-07 true false false false 209.58 62.87 17.43 5.64 0 38387 2004 2004-10-07 2004-10-07 true false false false 10.38 9.35 1.3 5.64 0 38388 2026 2026-02-20 2026-02-11 true false false false 56 16.8 4.47 1 78 38389 2026 2026-02-20 2026-02-16 true false false false 13 8.67 1.05 12.98 36 38390 2004 2004-10-07 2004-10-07 true false false false 102.52 30.76 7.43 5.64 146.35 38391 2004 2004-10-07 2004-10-07 true false false false 630.14 189.04 51.2 5.64 0 38392 2004 2004-10-07 2004-10-07 true false false false 213.3 63.99 15.47 5.64 0 38393 2004 2004-10-07 2004-10-07 true false false false 397.68 119.3 32.32 5.64 0 38394 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 38395 2004 2004-10-07 2004-10-07 true false false false 322.66 96.8 26.22 5.64 0 38396 2004 2004-10-07 2004-10-07 true false false false 175.66 139.45 20.87 5.64 0 38397 2004 2004-10-07 2004-10-07 true false false false 402.43 120.72 34.11 5.64 0 38398 2004 2004-10-28 2004-10-07 true false false false 116.46 34.94 9.46 5.64 0 38399 2005 2005-09-27 2005-07-14 true false false false 2575.18 772.56 209.23 0 0 38400 2004 2004-10-07 2004-10-07 true false false false 341.38 102.42 27.73 5.64 0 38401 2025-08-20 true false false false 0 11.55 0 38402 2004 2004-10-07 2004-10-07 true false false false 115.24 34.58 9.37 5.64 164.83 38403 2004 2004-10-07 2004-10-07 true false false false 44.56 35.19 5.29 5.64 90.68 38404 2004 2004-10-07 2004-10-07 true false false false 179.62 53.88 14.59 5.64 0 38405 2004 2004-12-07 2004-10-07 true false false false 0.02 95.92 0.52 5.64 0 38406 2026 2026-02-20 2026-02-11 true false false false 2609 1538.1 208.47 1 0 38407 2026 2026-02-20 2026-02-16 true false false false 0 30.3 0.01 11.41 42 38408 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 38409 2004 2004-12-07 2004-10-07 true false false false 5.38 58.13 3.78 5.64 0 38410 2004 2004-10-07 2004-10-07 true false false false 235.72 70.72 19.16 5.64 0 38411 2004 2004-10-07 2004-10-07 true false false false 193.6 58.08 15.73 5.64 0 38412 2004 2004-10-07 2004-10-07 true false false false 66.12 19.84 5.95 5.64 0 38413 2004 2004-10-07 2004-10-07 true false false false 15.02 107.48 7.36 5.64 0 38414 2004 2004-10-07 2004-10-07 true false false false 81.46 24.44 5.91 5.64 0 38415 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 1 0 38416 2004 2004-10-07 2004-10-07 true false false false 26.58 83.7 6.81 5.64 0 38417 2005 2005-09-08 2004-10-07 true false false false 93.97 28.19 6.81 5.64 0 38418 2004 2004-10-07 2004-10-07 true false false false 1070.52 321.16 86.98 5.64 0 38419 2025-08-20 true false false false 0 11.55 0 38420 2026-02-16 true false false false 13 3.9 1.04 11.55 0 38421 2026-03-26 true false false true 961 288.3 46.88 11.55 0 38422 2026-05-04 true false false true 248 74.4 7.68 11.55 0 38423 2026 2026-03-27 2026-02-11 true false false false 50 15 3.47 1 0 38424 2026 2026-05-20 2026-03-26 true false false false 56 16.8 4.12 1 0 38425 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 38426 2004 2004-10-27 2004-10-07 true false false false 26108.66 7832.6 2121.33 5.64 0 38427 2004 2004-10-07 2004-10-07 true false false false 227.34 68.2 18.47 5.64 0 38428 2025 2025-03-14 2024-04-03 true false false true 497 149.1 30.61 14.39 0 38429 2004 2004-10-07 2004-10-07 true false false false 0.52 29.91 0.04 5.64 0 38430 2004 2004-10-07 2004-10-07 true false false false 18.8 15.14 2.24 5.64 41.82 38431 2004 2004-12-07 2004-10-07 true false false false 13.39 15.72 1.89 5.64 0 38432 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 12.16 0 38433 2026 2026-05-20 2026-05-04 true false false true 188 56.4 15.76 11.17 0 38434 2004 2004-10-07 2004-10-07 true false false false 117.97 35.39 9.24 5.64 0 38435 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.17 5.64 79.05 38436 2026 2026-03-27 2026-03-12 true false false false 140 42 10.59 11.17 0 38437 2025-08-20 true false false false 2 0.6 0.15 11.55 0 38438 2026 2026-02-27 2026-02-11 true false false false 407.53 147.9 33.75 1 0 38439 2026 2026-03-27 2026-03-12 true false false true 19644 5893.2 1423.97 1 0 38440 2004 2004-10-07 2004-10-07 true false false false 382.18 114.66 31.05 5.64 0 38441 2004 2004-10-07 2004-10-07 true false false false 18.54 6.65 1.74 5.64 0 38442 2004 2004-10-07 2004-10-07 true false false false 1100.7 330.21 86.02 5.64 0 38443 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 15.92 223 38444 2004 2004-10-07 2004-10-07 true false false false 0.18 113.62 6.64 5.64 126.08 38445 2004 2004-10-07 2004-10-07 true false false false 662.79 198.84 49.71 5.64 916.98 38446 2004 2004-10-07 2004-10-07 true false false false 1323.58 397.07 115.03 5.64 0 38447 2004 2004-10-07 2004-10-07 true false false false 189.37 56.81 13.73 5.64 265.55 38448 2026-03-12 true false false true 7042 2112.6 253.32 11.55 0 38449 2004 2004-10-07 2004-10-07 true false false false 444.07 133.22 32.2 5.64 615.13 38450 2004 2004-12-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 38451 2004 2004-10-07 2004-10-07 true false false false 51.74 71.67 7.93 5.64 0 38452 2004 2004-10-07 2004-10-07 true false false false 1125.46 337.64 91.45 5.64 0 38453 2004 2004-10-07 2004-10-07 true false false false 719.38 215.81 58.72 5.64 999.55 38454 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38455 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 38456 2026 2026-02-20 2026-02-16 true false false false 96.56 28.97 7.71 1 134 38457 2026 2026-03-27 2026-02-11 true false false false 498.6 149.58 34.58 1 0 38458 2026 2026-05-20 2026-05-04 true false false false 428 384.9 38.74 11.41 0 38459 2004 2004-10-07 2004-10-07 true false false false 318.6 95.58 25.89 5.64 0 38460 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 14.66 0 38461 2004 2004-10-07 2004-10-07 true false false false 50.13 19.22 4.75 5.64 0 38462 2026 2026-03-27 2026-02-16 true false false true 199 59.7 14.42 11.17 0 38463 2004 2004-10-07 2004-10-07 true false false false 610.14 183.04 49.58 5.64 0 38464 2004 2004-10-07 2004-10-07 true false false false 367.16 443.26 20.12 5.64 0 38465 2026 2026-03-27 2026-03-12 true false false false 2662 798.6 188.74 12.37 0 38466 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 38467 2004 2004-10-07 2004-10-07 true false false false 289.43 86.83 21.88 5.64 403.78 38468 2026 2026-02-27 2026-02-11 true false false false 1506 451.8 120.66 1 0 38469 2026 2026-05-20 2026-05-04 true false false true 1332 399.6 99.72 12.33 0 38470 2026 2026-03-27 2026-02-11 true false false false 1506 451.8 104.44 1 0 38471 2004 2004-10-07 2004-10-07 true false false false 213.76 64.13 15.5 5.64 0 38472 2004 2004-10-07 2004-10-07 true false false false -0.03 80.79 1 5.64 0 38473 2004 2004-10-07 2004-10-07 true false false false 8.23 19.44 1.73 5.64 35.04 38474 2004 2004-10-07 2004-10-07 true false false false 1771.78 531.54 143.96 5.64 0 38475 2025 2025-09-10 2025-08-05 true false false true 515 154.5 36.8 14.59 0 38476 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 38477 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 38478 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 26.01 5.64 0 38479 2026 2026-03-27 2026-02-16 true false false true 210 63 15.69 11.17 0 38480 2004 2004-10-27 2004-10-07 true false false false 62.84 18.86 4.92 5.64 92.26 38481 2004 2004-10-07 2004-10-07 true false false false 279.58 83.88 21.25 5.64 0 38482 2025-08-20 true false false false 0 11.55 0 38483 2004 2004-10-07 2004-10-07 true false false false 107.99 52.22 10.88 5.64 0 38484 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 38485 2004 2004-10-07 2004-10-07 true false false false 222.29 92.37 21.5 5.64 0 38486 2026 2026-03-27 2026-03-12 true false false true 47211 14163.3 3422.14 1 0 38487 2026 2026-03-27 2026-02-11 true false false false 2608 782.4 189.03 1 0 38488 2004 2004-10-07 2004-10-07 true false false false 380.97 114.29 31.62 5.64 0 38489 2004 2004-12-07 2004-10-07 true false false false 759.42 227.82 61.7 5.64 0 38490 2004 2004-10-07 2004-10-07 true false false false 6496.36 1948.9 527.83 5.64 0 38491 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 0 38492 2004 2004-10-07 2004-10-07 true false false false 41 32.33 4.86 5.64 0 38493 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 38494 2004 2004-10-07 2004-10-07 true false false false 816.78 245.03 61.84 5.64 0 38495 2004 2004-10-07 2004-10-07 true false false false 409.96 122.98 33.31 5.64 0 38496 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 11.17 44 38497 2026 2026-04-17 2026-03-12 true false false false 515 154.5 39.42 1 0 38498 2004 2004-12-03 2004-10-07 true false false false 148.96 44.68 12.1 5.64 211.38 38499 2005 2005-06-29 2004-10-07 true false false false 297.69 113.6 28.21 5.64 0 38500 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 38501 2025-08-20 true false false false 0 11.55 0 38502 2026 2026-02-27 2026-02-11 true false false true 3627 1088.1 290.67 1 0 38503 2026 2026-05-04 2026-05-04 true false false false -531 -132.75 -531 38504 2026 2026-03-27 2026-02-16 true false false false 23 18 1.98 1 0 38505 2004 2004-10-07 2004-10-07 true false false false 192.1 57.62 15.6 5.64 270.96 38506 2004 2004-10-07 2004-10-07 true false false false 3762.58 1128.78 305.71 5.64 0 38507 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 38508 2004 2004-10-07 2004-10-07 true false false false 250.5 75.15 21.17 5.64 0 38509 2004 2004-10-07 2004-10-07 true false false false 234.9 70.46 19.08 5.64 0 38510 2004 2004-10-07 2004-10-07 true false false false 678.37 203.51 55.89 5.64 943.41 38511 2004 2004-10-07 2004-10-07 true false false false 89.02 26.7 7.24 5.64 0 38512 2025 2025-09-10 2025-07-30 true false false true 607 182.1 37.99 14.59 842 38513 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 38514 2004 2004-10-07 2004-10-07 true false false false 80.78 262.16 21.15 5.64 0 38515 2025-08-20 true false false false 0 19.2 0.02 11.55 0 38516 2004 2004-10-07 2004-10-07 true false false false 90.16 27.04 7.33 5.64 0 38517 2004 2004-10-07 2004-10-07 true false false false 1896.08 568.82 154.05 5.64 0 38518 2026-03-12 true false false false 77 23.1 1.98 11.55 0 38519 2026 2026-03-27 2026-02-11 true false false true 3627 1088.1 262.9 1 0 38520 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 0 38521 2026 2026-05-20 2026-05-04 true false false true 708 212.4 52.98 12.33 0 38522 2026 2026-02-27 2026-02-11 true false false false 79 23.7 6.33 11.17 120 38523 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 38524 2025 2025-03-14 2024-07-17 true false false true 215 64.5 13.25 14.39 307 38525 2004 2004-10-07 2004-10-07 true false false false 1518.38 455.52 123.37 5.64 0 38526 2025-08-20 true false false false 0 11.55 0 38527 2026-05-04 true false false false 0 5.8 0.02 11.55 0 38528 2004 2004-10-07 2004-10-07 true false false false 68.77 20.63 6.19 5.64 0 38529 2026 2026-02-27 2026-02-11 true false false true 967 290.1 77.5 11.41 0 38530 2004 2004-10-07 2004-10-07 true false false false 1675.68 502.7 136.15 5.64 0 38531 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 38532 2026-03-12 true false false false 7 3.9 0.57 11.55 0 38533 2004 2004-10-07 2004-10-07 true false false false 191.24 57.36 15.54 5.64 269.78 38534 2004 2004-10-07 2004-10-07 true false false false 36.26 10.88 2.94 5.64 55.72 38535 2004 2004-10-07 2004-10-07 true false false false 0.27 39.86 0.52 5.64 0 38536 2026 2026-03-27 2026-02-16 true false false true 224 67.2 15.54 1 0 38537 2026 2026-02-27 2026-02-11 true false false true 549 164.7 44 1 0 38538 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 0 38539 2001 2001-01-01 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 38540 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38541 2004 2004-10-07 2004-10-07 true false false false 500.9 150.28 40.7 5.64 0 38542 2004 2004-10-07 2004-10-07 true false false false 954.36 286.31 72.14 5.64 0 38543 2025 2025-09-10 2025-08-11 true false false true 647 194.1 46.24 14.59 902 38544 2004 2004-10-07 2004-10-07 true false false false 0.15 67.75 0.71 5.64 74.25 38545 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 38546 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 38547 2004 2004-10-07 2004-10-07 true false false false 1116.45 334.93 87 5.64 1544.02 38548 2026-05-04 true false false false 0 0.06 11.55 0 38549 2004 2004-10-07 2004-10-07 true false false false 20.19 14.47 2.31 5.64 42.61 38550 2004 2004-10-07 2004-10-07 true false false false 3308.04 992.42 268.78 5.64 0 38551 2004 2004-10-07 2004-10-07 true false false false 2182.68 654.8 177.34 5.64 0 38552 2004 2004-10-07 2004-10-07 true false false false 778.16 233.46 63.23 5.64 0 38553 2026 2026-03-27 2026-03-12 true false false true 559 167.7 40.51 12.33 0 38554 2026 2026-03-27 2026-02-11 true false false true 549 164.7 39.79 1 0 38555 2025 2025-09-10 2025-07-29 true false false false 718 215.4 28.46 14.59 976 38556 2025 2025-11-27 2025-08-20 true false false false 0 339.21 0.05 12.16 0 38557 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38558 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 38559 2004 2004-12-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 38560 2004 2004-10-07 2004-10-07 true false false false 500.39 150.12 42.29 5.64 0 38561 2026-02-11 true false false true 1355 406.5 103.75 11.55 0 38562 2004 2004-10-07 2004-10-07 true false false false 39.08 11.72 3.18 5.64 59.62 38563 2004 2004-10-07 2004-10-07 true false false false 148.01 75.5 15.13 5.64 244.28 38564 2026-03-12 true false false true 559 167.7 17.28 11.55 0 38565 2026 2026-03-27 2026-02-16 true false false true 971 291.3 70.39 1 0 38566 2026-03-12 true false false false 18 5.4 0.58 11.55 0 38567 2026 2026-05-20 2026-05-04 true false false false 742 222.9 53.28 1 0 38568 2026 2026-05-20 2026-05-04 true false false true 405 121.5 30.31 11.17 0 38569 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 38570 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 38571 2004 2004-10-07 2004-10-07 true false false false 55.63 20.66 5.24 5.64 87.17 38572 2004 2004-10-07 2004-10-07 true false false false 150.82 45.25 11.99 5.64 213.7 38573 2004 2004-10-07 2004-10-07 true false false false 3807.36 1142.2 309.35 5.64 0 38574 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 38575 2004 2004-10-07 2004-10-07 true false false false 14.67 15.06 1.94 5.64 0 38576 2025 2025-05-30 2025-03-21 true false false true 834 250.2 54.88 14.47 0 38577 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 12.16 0 38578 2026-05-04 true false false false 95 28.5 2.92 11.55 0 38579 2026 2026-03-27 2026-02-16 true false false false 147 44.1 11.12 1 0 38580 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 12.71 0 38581 2026 2026-02-27 2026-02-11 true false false true 644 193.2 51.62 1 0 38582 2026 2026-02-20 2026-02-16 true false false true 372 111.6 29.7 11.17 0 38583 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38584 2004 2004-10-07 2004-10-07 true false false false 2506.74 752.02 203.67 5.64 0 38585 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 38586 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 38587 2004 2004-10-07 2004-10-07 true false false false 39.64 27.48 1.96 5.64 0 38588 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 38589 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 38590 2004 2004-10-07 2004-10-07 true false false false 342.21 102.66 27.99 5.64 478.5 38591 2004 2004-10-07 2004-10-07 true false false false 61.4 18.42 4.99 5.64 90.45 38592 2004 2004-10-07 2004-10-07 true false false false 275.02 82.5 22.35 5.64 0 38593 2006 2006-01-12 2004-10-07 true false false false 294.86 88.45 22.7 5.64 0 38594 2004 2004-10-27 2004-10-07 true false false false 12.74 3.82 0.92 5.64 0 38595 2004 2004-12-07 2004-10-07 true false false false 1279.48 383.84 103.96 5.64 0 38596 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 152.91 38597 2026 2026-05-20 2026-05-04 true false false true 57 17.1 4.26 1 0 38598 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 1 0 38599 2026 2026-03-27 2026-02-11 true false false true 644 193.2 46.67 1 0 38600 2025 2025-06-16 2025-02-28 true false false true 198 59.4 11.46 14.47 283 38601 2004 2004-10-07 2004-10-07 true false false false 540.9 162.28 43.95 5.64 0 38602 2025 2025-11-27 2025-08-20 true false false true 67 20.1 3.86 12.16 103 38603 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 14.59 0 38604 2004 2004-10-07 2004-10-07 true false false false 48.29 31.96 5.37 5.64 0 38605 2025 2025-06-16 2025-05-14 true false false true 372 102.3 6.1 14.47 495 38606 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 38607 2004 2004-10-07 2004-10-07 true false false false 393.54 118.06 29.93 5.64 0 38608 2004 2004-10-07 2004-10-07 true false false false 729.96 218.98 59.31 5.64 0 38609 2026 2026-03-27 2026-02-11 true false false false 79 23.7 5.98 11.17 120 38610 2004 2004-10-07 2004-10-07 true false false false 404.48 121.34 32.86 5.64 0 38611 2026-05-04 true false false true 57 17.1 1.75 11.55 0 38612 2004 2004-10-07 2004-10-07 true false false false 565.52 169.66 45.95 5.64 0 38613 2004 2004-10-07 2004-10-07 true false false false 859.78 257.94 69.86 5.64 0 38614 2026-03-12 true false false true 366 109.8 11.32 11.55 0 38615 2026 2026-02-20 2026-02-16 true false false true 64 19.2 5.1 1 89 38616 2004 2004-10-07 2004-10-07 true false false false 320.84 96.26 26.07 5.64 448.81 38617 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 38618 2004 2004-10-07 2004-10-07 true false false false 125.44 37.63 10.19 5.64 0 38619 2004 2004-10-07 2004-10-07 true false false false 64.49 91.17 9.99 5.64 171.29 38620 2004 2004-10-07 2004-10-07 true false false false 4680.86 1404.24 380.32 5.64 0 38621 2004 2004-10-07 2004-10-07 true false false false 210.44 63.14 17.1 5.64 0 38622 2026 2026-02-20 2026-02-16 true false false false 190 57 15.16 12.33 0 38623 2004 2004-10-07 2004-10-07 true false false false 1851.36 555.42 150.42 5.64 0 38624 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 1.9 493 38625 2004 2004-10-07 2004-10-07 true false false false 781.28 234.39 62.11 5.64 1083.42 38626 2004 2004-10-07 2004-10-07 true false false false 819.06 245.72 61.91 5.64 0 38627 2004 2004-10-27 2004-10-07 true false false false 3716.24 1114.88 301.94 5.64 0 38628 2004 2004-10-07 2004-10-07 true false false false 43.89 90.02 8.43 5.64 147.98 38629 2004 2004-10-07 2004-10-07 true false false false 220.56 429.1 22.88 5.64 0 38630 2004 2004-10-07 2004-10-07 true false false false 251.58 75.47 20.32 5.64 353.01 38631 2004 2004-10-07 2004-10-07 true false false false 355.55 106.66 30.2 5.64 0 38632 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 38633 2004 2004-10-07 2004-10-07 true false false false 744.3 223.29 62.74 5.64 0 38634 2026 2026-02-27 2026-02-11 true false false false 122 36.6 9.77 1 169 38635 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 96.58 14.47 2281 38636 2026 2026-03-27 2026-03-12 true false false true 261 78.3 18.91 12.33 0 38637 2025 2025-11-27 2025-08-20 true false false false 0 23.1 0.02 12.39 36 38638 2004 2004-10-07 2004-10-07 true false false false 269.86 80.96 21.92 5.64 378.38 38639 2004 2004-10-07 2004-10-07 true false false false 353.25 174.46 26.7 5.64 0 38640 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 38641 2004 2004-10-07 2004-10-07 true false false false 2178.88 653.66 177.03 5.64 0 38642 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 38643 2026 2026-03-27 2026-02-16 true false false true 13449 4034.7 976.97 1 0 38644 2004 2004-10-07 2004-10-07 true false false false 6491.1 1947.32 527.4 5.64 0 38645 2026 2026-02-20 2026-02-11 true false false true 4471 1341.3 357.05 1 0 38646 2026 2026-05-20 2026-05-04 true false false true 4504 1351.2 337.13 11.17 0 38647 2004 2004-10-07 2004-10-07 true false false false 1377.94 413.38 111.96 5.64 0 38648 2025 2025-06-16 2025-04-02 true false false true 1391 417.3 93.12 14.47 1916 38649 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38650 2025 2025-11-27 2025-08-20 true false false true 589 176.7 33.98 13.32 0 38651 2004 2004-10-07 2004-10-07 true false false false 0.03 352.57 4.41 5.64 0 38652 2025 2025-08-11 2025-05-28 true false false true 79 23.7 3.41 14.59 0 38653 2004 2004-10-07 2004-10-07 true false false false 257.59 77.27 19.48 5.64 359.98 38654 2004 2004-10-07 2004-10-07 true false false false 12.58 19.89 2.08 5.64 40.19 38655 2026-03-12 true false false true 261 78.3 8.06 11.55 0 38656 2026 2026-02-27 2026-02-11 true false false true 4464 1339.2 357.75 11.17 0 38657 2004 2004-10-07 2004-10-07 true false false false 767.99 230.39 64 5.64 0 38658 2004 2004-10-07 2004-10-07 true false false false 74.77 22.43 6.26 5.64 109.1 38659 2004 2004-12-10 2004-12-10 true false false false 218.92 65.68 10.94 6.11 0 38660 2026 2026-02-20 2026-02-16 true false false true 123 36.9 9.81 1 0 38661 2026 2026-03-27 2026-02-11 true false false false 140 42 10.09 1 193 38662 2026 2026-05-20 2026-05-04 true false false true 957 287.1 71.63 1 0 38663 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 0 38664 2004 2004-10-07 2004-10-07 true false false false 319.38 95.82 26.66 5.64 0 38665 2004 2004-10-07 2004-10-07 true false false false 31.88 9.56 2.59 5.64 0 38666 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 14.47 0 38667 2004 2004-10-07 2004-10-07 true false false false 1183.48 355.04 96.16 5.64 0 38668 2004 2004-10-07 2004-10-07 true false false false 417.55 125.27 33.19 5.64 581.65 38669 2004 2004-10-07 2004-10-07 true false false false 471.22 141.36 35.2 5.64 0 38670 2025 2025-11-27 2025-08-20 true false false true 589 176.7 34.11 13.32 0 38671 2004 2004-10-07 2004-10-07 true false false false 172.41 51.73 14.01 5.64 0 38672 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38673 2004 2004-10-07 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 38674 2004 2004-10-07 2004-10-07 true false false false -0.03 48.33 0.49 5.64 0 38675 2004 2004-10-07 2004-10-07 true false false false 20.65 23.32 2.86 5.64 52.47 38676 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38677 2004 2004-10-07 2004-10-07 true false false false 30.2 65.77 1.35 5.64 0 38678 2026-02-16 true false false true 13 3.9 0.64 11.55 0 38679 2025 2025-09-22 2026-05-04 true false false false 101 7.28 11.55 0 38680 2026-03-12 true false false false 6 1.8 0.49 11.55 0 38681 2025 2025-08-11 2025-06-24 true false false true 1159 347.7 80.91 14.59 1602 38682 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 38683 2004 2004-10-07 2004-10-07 true false false false 1192.88 357.86 96.92 5.64 0 38684 2025 2025-11-26 2025-08-20 true false false true 701 210.3 53.2 11.55 0 38685 2025 2025-05-30 2025-03-31 true false false true 830 249 54.62 14.47 0 38686 2004 2004-10-07 2004-10-07 true false false false 982.06 294.62 79.79 5.64 0 38687 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 38688 2025 2025-05-30 2025-03-31 true false false true 830 249 47.24 14.47 0 38689 2004 2004-10-07 2004-10-07 true false false false 930.58 279.18 75.61 5.64 1291.01 38690 2023 2023-02-20 2023-02-20 true false false false 5263 1578.9 132.61 8.75 0 38691 2026-03-12 true false false true 13 3.9 0.93 11.55 0 38692 2004 2004-10-07 2004-10-07 true false false false 182.48 54.74 14.82 5.64 0 38693 2004 2004-10-07 2004-10-07 true false false false 196.62 58.98 15.98 5.64 0 38694 2026 2026-03-27 2026-02-11 true false false false 526 157.8 38.06 1 723 38695 2026 2026-02-27 2026-02-11 true false false false 214 64.2 17.14 1 296 38696 2004 2004-12-10 2004-12-10 true false false false 258.14 77.44 12.91 6.11 354.6 38697 2025 2025-05-30 2025-03-21 true false false true 834 250.2 32.58 14.47 0 38698 2004 2004-10-07 2004-10-07 true false false false 221.89 66.57 18.32 5.64 0 38699 2004 2004-10-07 2004-10-07 true false false false 42.95 12.88 3.86 5.64 0 38700 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 15.92 222 38701 2004 2004-10-07 2004-10-07 true false false false 92.66 27.8 7.53 5.64 133.63 38702 2004 2004-10-07 2004-10-07 true false false false 1865.5 559.65 150.09 5.64 2580.88 38703 2004 2004-10-07 2004-10-07 true false false false 797.16 239.14 64.77 5.64 0 38704 2025 2025-06-16 2025-02-26 true false false true 322 88.55 5.28 14.47 430 38705 2005 2005-06-20 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 38706 2025 2025-08-11 2025-04-24 true false false false 44 13.2 3.08 16.04 76 38707 2004 2004-10-07 2004-10-07 true false false false 176.99 53.09 14.33 5.64 0 38708 2004 2004-10-07 2004-10-07 true false false false 14.86 4.46 1.08 5.64 26.04 38709 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38710 2025 2025-11-27 2025-08-20 true false false true 283 84.9 15.93 1.9 0 38711 2026 2026-03-27 2026-02-16 true false false true 572 171.6 41.47 12.33 0 38712 2026 2026-04-17 2026-03-12 true false false true 606 181.8 44.49 11.17 0 38713 2004 2004-10-07 2004-10-07 true false false false 79.24 23.78 6.44 5.64 0 38714 2004 2004-10-07 2004-10-07 true false false false 39.52 11.86 3.21 5.64 0 38715 2004 2004-10-07 2004-10-07 true false false false 322.78 159.42 24.4 5.64 512.24 38716 2004 2004-10-07 2004-10-07 true false false false 224.21 67.26 18.33 5.64 315.44 38717 2004 2004-10-07 2004-10-07 true false false false 51.58 27.31 5.33 5.64 89.86 38718 2025 2025-03-14 2024-06-04 true false false true 202 60.6 12.43 14.39 289 38719 2004 2004-10-07 2004-10-07 true false false false 50.09 15.03 3.79 5.64 0 38720 2004 2004-10-07 2004-10-07 true false false false 479.54 147.07 43.34 5.64 0 38721 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 0 38722 2026 2026-02-27 2026-02-11 true false false false 220 66 17.64 11.17 0 38723 2026-02-16 true false false false 0 5.67 11.55 0 38724 2023 2023-02-20 2026-05-04 true false false false 2221 666.3 38.27 11.55 0 38725 2026 2026-05-20 2026-03-11 true false false true 240 12.46 11.17 0 38726 2026 2026-05-20 2026-03-11 true false false true 240 17.24 1 0 38727 2026 2026-05-20 2026-03-11 true false false true 240 12.46 11.17 0 38728 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 0 38729 2004 2004-10-07 2004-10-07 true false false false 1315.3 394.58 106.87 5.64 0 38730 2004 2004-10-07 2004-10-07 true false false false 20.88 6.26 1.7 5.64 0 38731 2001 2001-01-01 2004-10-07 true false false false 336.3 128.46 31.88 5.64 0 38732 2004 2004-10-07 2004-10-07 true false false false 326.44 97.94 26.52 5.64 0 38733 2004 2004-10-07 2004-10-07 true false false false 31.78 25.3 3.78 5.64 0 38734 2025 2025-03-14 2024-06-24 true false false false 49 14.7 2.67 14.39 81 38735 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 8.79 5.64 154.99 38736 2025 2025-11-27 2025-08-20 true false false true 552 165.6 31.83 12.16 0 38737 2004 2004-10-07 2004-10-07 true false false false 334.78 100.44 27.2 5.64 468.06 38738 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 38739 2004 2004-10-07 2004-10-07 true false false false 132.01 158.16 2.65 5.64 0 38740 2004 2004-10-07 2004-10-07 true false false false 465.86 139.76 37.85 5.64 649.11 38741 2004 2004-10-07 2004-10-07 true false false false 0 167.82 1.72 5.64 0 38742 2004 2004-10-07 2004-10-07 true false false false 281.34 84.4 22.86 5.64 394.24 38743 2025 2025-03-14 2024-10-18 true false false true 1364 409.2 84.04 14.43 0 38744 2026-02-16 true false false false 0 17.01 0.09 11.55 0 38745 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 38746 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 38747 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38748 2004 2004-10-07 2004-10-07 true false false false 62.92 18.88 5.11 5.64 92.55 38749 2004 2004-10-07 2004-10-07 true false false false -0.18 25.2 5.64 0 38750 2004 2004-10-07 2004-10-07 true false false false 391.68 117.5 30.85 5.64 0 38751 2026 2026-02-27 2026-02-11 true false false true 1240 372 88.36 21.35 0 38752 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 38753 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 38754 2004 2004-10-07 2004-10-07 true false false false 87.43 26.23 7.87 5.64 0 38755 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38756 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 217.99 38757 2004 2004-10-07 2004-10-07 true false false false 171.94 51.58 13.97 5.64 243.13 38758 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38759 2004 2004-10-07 2004-10-07 true false false false 77.57 127.54 9.34 5.64 0 38760 2026-02-16 true false false true 13 3.9 0.69 11.55 0 38761 2024 2024-03-13 2026-05-04 true false false false 2933.48 880.04 95.37 11.55 0 38762 2004 2004-10-07 2004-10-07 true false false false 524.22 157.27 43.55 5.64 0 38763 2004 2004-10-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 38764 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 38765 2004 2004-10-07 2004-10-07 true false false false 106.5 31.94 8.65 5.64 152.73 38766 2025 2025-03-14 2023-09-06 true false false true 877 263.1 54.22 14.39 0 38767 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38768 2004 2004-10-07 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 38769 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 38770 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 21.35 0 38771 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 52.51 38772 2004 2004-10-07 2004-10-07 true false false false 117.14 35.14 9.52 5.64 0 38773 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 38774 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 592.86 38775 2004 2004-10-07 2004-10-07 true false false false 80.66 155.28 2.73 5.64 0 38776 2025 2025-11-27 2025-08-20 true false false false 430 24.79 12.16 0 38777 2004 2004-10-07 2004-10-07 true false false false 27.7 8.3 2.25 5.64 43.89 38778 2004 2004-10-07 2004-10-07 true false false false 45.55 13.73 4.11 5.64 69.03 38779 2026-03-12 true false false true 13 3.25 0.12 11.55 0 38780 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 38781 2004 2004-10-07 2004-10-07 true false false false 126.32 37.9 10.26 5.64 180.12 38782 2025 2025-03-14 2024-08-02 true false false true 2155 646.5 132.74 14.39 0 38783 2025 2025-03-14 2024-07-11 true false false true 2411 723.3 148.73 14.39 0 38784 2004 2004-10-07 2004-10-07 true false false false 10.79 21.14 -0.26 5.64 0 38785 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 38786 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 1 0 38787 2004 2004-10-07 2004-10-07 true false false false 332.22 99.66 26.99 5.64 0 38788 2026 2026-02-23 2026-05-04 true false false false 2932.62 879.79 214.91 11.55 0 38789 2004 2004-10-07 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 38790 2026 2026-02-27 2026-02-11 true false false false 41213 12363.9 2936.77 1 0 38791 2004 2004-10-07 2004-10-07 true false false false -0.31 58.01 0.57 5.64 0 38792 2026 2026-03-27 2026-02-16 true false false false 804 241.2 58.3 11.17 0 38793 2026 2026-02-23 2026-05-04 true false false false 1197.41 359.22 63.74 11.55 0 38794 2026 2026-03-27 2026-02-16 true false false true 28 8.4 2.02 11.17 0 38795 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 38796 2004 2004-10-07 2004-10-07 true false false false 846.01 253.8 69.21 5.64 0 38797 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.72 14.39 0 38798 2004 2004-10-07 2004-10-07 true false false false 598.84 179.65 49.02 5.64 0 38799 2004 2004-10-07 2004-10-07 true false false false 183.28 54.98 14.89 5.64 0 38800 2004 2004-10-07 2004-10-07 true false false false 6.93 56.66 3.81 5.64 0 38801 2025 2025-11-27 2025-08-20 true false false false 606.64 181.99 34.95 12.16 836 38802 2004 2004-10-07 2004-10-07 true false false false 141.56 42.46 11.5 5.64 0 38803 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38804 2026 2026-04-17 2026-03-12 true false false true 155 46.5 11.39 11.17 0 38805 2004 2004-10-07 2004-10-07 true false false false 32 9.6 2.6 5.64 0 38806 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38807 2004 2004-10-07 2004-10-07 true false false false 25.44 7.64 2.06 5.64 40.78 38808 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 38809 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 38810 2026-02-16 true false false true 1060 318 32.77 11.55 0 38811 2026 2026-02-27 2026-02-11 true false false true 728 218.4 51.88 1 999 38812 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 38813 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 38814 2025 2025-03-14 2024-09-11 true false false true 137 41.1 7.22 14.39 0 38815 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 38816 2004 2004-10-07 2004-10-07 true false false false 94.46 28.34 7.67 5.64 136.11 38817 2025 2025-03-14 2024-04-22 true false false false 1781.65 548.29 110.31 14.43 0 38818 2004 2004-10-07 2004-10-07 true false false false 131.68 39.51 11.03 5.64 0 38819 2026 2026-04-17 2026-03-11 true false false true 895 268.5 65.71 11.17 0 38820 2004 2004-10-07 2004-10-07 true false false false 60.1 18.03 4.36 5.64 0 38821 2004 2004-10-07 2004-10-07 true false false false 198.34 59.5 16.12 5.64 0 38822 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 38823 2004 2004-10-07 2004-10-07 true false false false 13.98 4.19 1.21 5.64 25.02 38824 2004 2004-10-07 2004-10-07 true false false false 1867.44 560.22 151.72 5.64 0 38825 2004 2004-10-07 2004-10-07 true false false false 264.7 79.42 21.51 5.64 371.27 38826 2001 2001-01-01 2004-10-07 true false false false 12.63 3.78 0.96 5.64 0 38827 2026 2026-03-27 2026-03-12 true false false true 656 196.8 46.87 1 901 38828 2026 2026-02-20 2026-02-16 true false false true 28 8.4 2.24 11.17 50 38829 2026 2026-02-27 2026-02-11 true false false false 10884 3265.2 775.59 1 14926 38830 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 38831 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 0 38832 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 65.68 38833 2004 2004-10-07 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 38834 2004 2004-10-07 2004-10-07 true false false false 17.2 5.16 1.25 5.64 0 38835 2004 2004-10-07 2004-10-07 true false false false 83.88 25.16 6.81 5.64 0 38836 2004 2004-10-07 2004-10-07 true false false false 161.08 48.32 13.09 5.64 228.13 38837 2025 2025-03-14 2024-10-07 true false false true 10876 3262.8 669.93 14.39 0 38838 2004 2004-10-07 2004-10-07 true false false false 9.44 2.83 0.68 5.64 18.59 38839 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 38840 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 38841 2025 2025-03-14 2024-04-12 true false false false 69 20.7 4.28 14.43 0 38842 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38843 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.9 14.39 0 38844 2004 2004-10-07 2004-10-07 true false false false 9.22 19.36 1.8 5.64 36.02 38845 2026 2026-05-05 2026-05-05 true false false false -49 -12.25 -49 38846 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 38847 2026-02-11 true false false false 13 3.9 0.91 11.55 0 38848 2004 2004-10-07 2004-10-07 true false false false 71.68 50.11 8.12 5.64 0 38849 2004 2004-10-07 2004-10-07 true false false false 483.98 145.2 39.32 5.64 0 38850 2004 2004-10-07 2004-10-07 true false false false 16.98 5.09 1.48 5.64 29.19 38851 2025 2025-08-11 2025-06-13 true false false true 633 189.9 39.24 1.9 864 38852 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 38853 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 38854 2025 2025-03-14 2024-06-24 true false false false 984 413.28 60.59 14.39 1472 38855 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 38856 2025 2025-03-14 2023-07-18 true false false true 16 4.8 0.98 14.39 0 38857 2025 2025-03-14 2024-05-03 true false false true 132 39.6 8.16 14.39 0 38858 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 38859 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 38860 2004 2004-10-07 2004-10-07 true false false false 98.57 29.57 8.29 5.64 0 38861 2001 2001-01-01 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 38862 2004 2004-10-07 2004-10-07 true false false false 9.85 13.1 1.48 5.64 0 38863 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 11.17 0 38864 2026 2026-02-20 2026-02-16 true false false true 147 44.1 11.74 1 204 38865 2004 2004-12-10 2004-12-10 true false false false 379.58 113.88 18.98 6.11 0 38866 2025 2025-03-14 2023-09-26 true false false true 138 41.4 8.54 14.39 0 38867 2004 2004-10-07 2004-10-07 true false false false 267.19 80.15 20.11 5.64 373.09 38868 2004 2004-10-07 2004-10-07 true false false false 61.65 18.49 4.47 5.64 0 38869 2025 2025-03-14 2024-09-30 true false false true 123 36.9 7.57 14.39 0 38870 2004 2004-10-07 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 38871 2025 2025-03-14 2024-04-08 true false false false 0 84.9 0.07 14.39 99 38872 2025 2025-03-14 2024-04-08 true false false true 809 242.7 49.83 24.73 1126 38873 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 0 38874 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.83 14.39 0 38875 2026 2026-04-17 2026-03-12 true false false false 1787 536.1 131.18 11.17 0 38876 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 38877 2004 2004-10-07 2004-10-07 true false false false 8.14 12.84 1.34 5.64 0 38878 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 38879 2004 2004-10-07 2004-10-07 true false false false 5.75 10.1 1.01 5.64 22.5 38880 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 38881 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 11.17 0 38882 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.26 5.64 25.9 38883 2025 2025-11-13 2025-08-20 true false false true 1416 389.4 34.88 1.9 0 38884 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 38885 2026 2026-02-20 2026-02-16 true false false false 160 48 12.78 11.17 0 38886 2025 2025-03-14 2024-05-03 true false false true 132 39.6 6.94 14.39 0 38887 2026 2026-02-27 2026-02-11 true false false true 1223 366.9 83.32 11.41 0 38888 2004 2004-10-07 2004-10-07 true false false false 611.22 183.37 48.59 5.64 0 38889 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.22 5.64 0 38890 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38891 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38892 2026 2026-04-17 2026-05-05 true false false false 565 41.47 11.55 0 38893 2005 2005-11-17 2005-11-15 true false false false 1466.44 439.93 65.99 6.11 0 38894 2006 2006-09-11 2006-09-11 true false false false 1360.15 408.05 56.83 6.11 0 38895 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38896 2004 2004-10-07 2004-10-07 true false false false 9.67 2.9 0.7 5.64 18.91 38897 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 17.47 5.64 0 38898 2004 2004-10-07 2004-10-07 true false false false 142.98 42.89 10.37 5.64 0 38899 2004 2004-10-07 2004-10-07 true false false false 11.88 11.39 1.53 5.64 30.44 38900 2004 2004-10-07 2004-10-07 true false false false 283.74 85.12 23.06 5.64 0 38901 2025 2025-03-14 2023-08-10 true false false false 344 103.2 21.27 14.39 0 38902 2004 2004-10-07 2004-10-07 true false false false 31.22 9.36 2.54 5.64 0 38903 2004 2004-10-07 2004-10-07 true false false false 122.11 62.71 12.51 5.64 202.97 38904 2025-08-20 true false false false 13 0.92 11.55 0 38905 2004 2004-10-07 2004-10-07 true false false false 26.3 7.88 2.13 5.64 41.95 38906 2006 2006-11-23 2006-11-23 true false false false 1086.84 326.05 44.88 6.11 1463.88 38907 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 38908 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 38909 2004 2004-10-07 2004-10-07 true false false false 174.64 52.38 14.19 5.64 246.85 38910 2024 2024-04-15 2024-04-15 true false false true 45747 13724.1 1498.03 11.55 0 38911 2026 2026-03-27 2026-02-16 true false false false 96 28.8 6.66 11.17 0 38912 2025 2025-11-13 2025-08-20 true false false false 0 49.42 0.01 12.39 0 38913 2025 2025-03-14 2024-10-18 true false false true 1340 402 82.55 14.39 1825 38914 2004 2004-10-07 2004-10-07 true false false false 51.51 15.45 3.96 5.64 76.56 38915 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 38916 2004 2004-10-07 2004-10-07 true false false false 74.1 22.23 6.27 5.64 108.24 38917 2004 2004-10-07 2004-10-07 true false false false 711.46 213.44 57.81 5.64 988.35 38918 2004 2004-10-07 2004-10-07 true false false false 642.18 192.66 53.49 5.64 0 38919 2004 2004-10-07 2004-10-07 true false false false 76.32 22.91 5.53 5.64 0 38920 2004 2004-10-07 2004-10-07 true false false false 94.03 35.87 8.91 5.64 0 38921 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 38922 2026 2026-02-27 2026-02-11 true false false true 9006 2701.8 641.74 1 0 38923 2026 2026-02-20 2026-02-16 true false false true 1366 409.8 109.06 11.41 1896 38924 2024 2024-04-16 2024-04-16 true false false true 41965 12589.5 1365.1 11.55 0 38925 2010 2010-06-07 2010-06-07 true false false false 27.08 358.58 3.24 6.11 0 38926 2013 2013-03-21 2013-03-21 true false false false 4846 1453.8 457.05 8.75 0 38927 2025 2025-03-14 2023-05-23 true false false true 517 155.1 31.98 14.39 0 38928 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 38929 2004 2004-10-07 2004-10-07 true false false false 42.1 12.64 3.42 5.64 0 38930 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 38931 2026 2026-03-27 2026-02-16 true false false true 1366 409.8 99 11.41 1886 38932 2004 2004-10-07 2004-10-07 true false false false 29.23 8.77 2.21 5.64 0 38933 2004 2004-10-07 2004-10-07 true false false false 128.18 38.46 10.42 5.64 182.7 38934 2016 2016-11-02 2016-10-17 true false false false 262 78.6 12.8 8.75 0 38935 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 0 38936 2026 2026-03-27 2026-02-16 true false false false 98 29.4 7.41 1 0 38937 2004 2004-10-07 2004-10-07 true false false false 214.58 64.38 18.24 5.64 0 38938 2026 2026-02-27 2026-02-11 true false false false 683 204.9 50.81 11.41 950 38939 2013 2013-03-21 2013-12-11 true false false false 4846 457.05 0 5303 38940 2026 2026-05-20 2026-02-11 true false false false 0 1263 11.53 13.47 0 38941 2026 2026-02-27 2026-02-11 true false false true 1716 514.8 122.28 1 0 38942 2025 2025-03-14 2023-10-12 true false false true 258 77.4 15.93 14.39 366 38943 2004 2004-10-07 2004-10-07 true false false false 34.88 10.46 2.83 5.64 0 38944 2016 2016-11-02 2016-10-17 true false false false 114 34.2 7.97 8.75 0 38945 2004 2004-10-07 2004-10-07 true false false false 213.85 64.15 17.8 5.64 301.44 38946 2026 2026-03-27 2026-03-12 true false false true 644 193.2 46.67 11.17 0 38947 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 38948 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 38949 2026-02-16 true false false true 1366 409.8 42.22 11.55 0 38950 2004 2004-10-07 2004-10-07 true false false false 134.58 40.37 10.63 5.64 191.22 38951 2004 2004-10-07 2004-10-07 true false false false 22.44 6.73 1.98 5.64 36.79 38952 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 38953 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 38954 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 38955 2026 2026-02-27 2026-02-11 true false false false 157 47.1 11.68 1 217 38956 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.54 14.39 0 38957 2025 2025-11-13 2025-08-20 true false false false 0 103.66 0.08 12.16 116 38958 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 38959 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 38960 2026 2026-03-27 2026-02-16 true false false false 1798 539.4 130.32 11.41 0 38961 2004 2004-10-07 2004-10-07 true false false false 22.77 6.83 1.65 5.64 36.89 38962 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 38963 2004 2004-10-07 2004-10-07 true false false false 47.7 14.31 4.2 5.64 0 38964 2004 2004-10-07 2004-10-07 true false false false 15.18 12.04 1.8 5.64 34.66 38965 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 0 38966 2004 2004-10-07 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 38967 2025-08-20 true false false false 0 12 0.01 11.55 0 38968 2004 2004-10-07 2004-10-07 true false false false 24.76 7.42 2.01 5.64 0 38969 2025-08-20 true false false false 0 14.16 11.55 0 38970 2026 2026-05-20 2026-05-05 true false false true 517 155.1 43.29 13.47 0 38971 2026 2026-03-27 2026-03-13 true false false true 1803 540.9 146.71 1 0 38972 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 38973 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 38974 2004 2004-10-07 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 38975 2025 2025-03-14 2023-03-21 true false false false 452 135.6 27.96 14.39 0 38976 2004 2004-10-07 2004-10-07 true false false false 24.64 7.39 1.95 5.64 0 38977 2025-08-20 true false false false 0 7.2 0.01 11.55 0 38978 2004 2004-10-07 2004-10-07 true false false false 38.37 32.74 3.12 5.64 79.87 38979 2025-08-20 true false false false 0 6.6 0.01 11.55 0 38980 2004 2004-10-07 2004-10-07 true false false false 83.36 25.01 7.22 5.64 0 38981 2026 2026-05-20 2026-05-05 true false false true 503 150.9 42.12 11.17 0 38982 2025-08-20 true false false false 0 10.8 11.55 0 38983 2026 2026-02-27 2026-02-11 true false false false 80 24 5.45 1 0 38984 2026 2026-04-17 2026-03-13 true false false true 122 36.6 8.96 11.17 0 38985 2026-02-16 true false false true 13 3.9 0.92 11.55 0 38986 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 38987 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 38988 2004 2004-10-07 2004-10-07 true false false false 86.31 25.89 6.46 5.64 124.3 38989 2025 2025-11-13 2025-08-20 true false false false 0 49.2 0.02 12.16 0 38990 2004 2004-10-07 2004-10-07 true false false false 17.22 5.16 1.4 5.64 0 38991 2025 2025-03-14 2023-10-11 true false false false 214 64.2 13.26 14.39 306 38992 2004 2004-10-07 2004-10-07 true false false false 26.19 9.12 2.43 5.64 0 38993 2004 2004-10-07 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 38994 2025-08-20 true false false false 0 7.72 11.55 0 38995 2004 2004-10-07 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 38996 2004 2004-10-07 2004-10-07 true false false false 23.37 7.01 1.94 5.64 37.96 38997 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 14.25 0 38998 2004 2004-10-07 2004-10-07 true false false false 353.7 106.1 28.74 5.64 0 38999 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 14.25 0 39000 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 39001 2026-02-16 true false false true 13 3.6 0.38 11.55 0 39002 2026 2026-02-27 2026-02-11 true false false true 661 198.3 47.1 1 0 39003 2004 2004-12-10 2004-12-10 true false false false 2297.87 689.36 113.13 6.11 0 39004 2025 2025-03-14 2024-08-29 true false false false 107.15 32.15 6.61 14.39 160 39005 2005 2005-12-28 2004-10-07 true false false false 277.08 83.12 22.51 5.64 388.35 39006 2004 2004-10-07 2004-10-07 true false false false 57.28 24.39 5.58 5.64 0 39007 2004 2004-10-07 2004-10-07 true false false false 145.66 75 13.11 5.64 0 39008 2004 2004-10-07 2004-10-07 true false false false 16.97 5.09 1.37 5.64 29.07 39009 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39010 2004 2004-10-07 2004-10-07 true false false false 18.94 5.68 1.54 5.64 31.8 39011 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 39012 2024 2024-12-10 2024-09-05 true false false true 606 181.8 35.78 11.55 0 39013 2026 2026-03-27 2026-02-16 true false false true 150 45 10.87 11.17 0 39014 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 11.17 0 39015 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 39016 2025-08-20 true false false false 0 16.08 11.55 0 39017 2026 2026-05-20 2026-05-05 true false false true 388 116.4 32.49 13.47 0 39018 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 39019 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 39020 2004 2004-10-07 2004-10-07 true false false false 205.14 61.54 14.87 5.64 287.19 39021 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39022 2026 2026-04-17 2026-03-13 true false false false 0 68.4 1.53 11.17 81 39023 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 39024 2004 2004-10-07 2004-10-07 true false false false 9.39 12.49 1.41 5.64 0 39025 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39026 2004 2004-10-07 2004-10-07 true false false false 81.97 24.59 6.61 5.64 0 39027 2004 2004-10-07 2004-10-07 true false false false 101.64 50.18 8.25 5.64 0 39028 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 39029 2025-08-20 true false false false 0 17.7 0.01 11.55 0 39030 2004 2004-10-07 2004-10-07 true false false false 20.16 6.04 1.64 5.64 0 39031 2004 2004-10-07 2004-10-07 true false false false 133.4 40.02 10.84 5.64 189.9 39032 2001 2001-01-01 2004-10-07 true false false false 25.41 15.43 2.52 5.64 0 39033 2025 2025-11-13 2025-08-20 true false false false 0 123.6 0.03 1.9 126 39034 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39035 2026 2026-03-27 2026-02-16 true false false false 168 50.4 11.65 11.17 0 39036 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 39037 2004 2004-10-07 2004-10-07 true false false false 25.66 19.19 2.98 5.64 53.47 39038 2026-02-11 true false false true 304 91.2 15.44 12.19 0 39039 2025 2025-11-26 2025-08-11 true false false true 1316 394.8 99.57 12.19 0 39040 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39041 2026 2026-05-20 2026-05-05 true false false true 317 95.1 26.56 13.47 0 39042 2004 2004-10-07 2004-10-07 true false false false 1598.56 479.56 129.89 5.64 0 39043 2004 2004-10-07 2004-10-07 true false false false 227.96 68.38 18.68 5.64 320.66 39044 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 39045 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 39046 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39047 2004 2004-12-10 2004-10-07 true false false false 25.56 10.42 2.47 5.64 0 39048 2004 2004-10-07 2004-10-07 true false false false 694.59 208.37 51.03 5.64 959.63 39049 2004 2004-10-07 2004-10-07 true false false false 165.64 141.11 13.45 5.64 325.84 39050 2004 2004-10-07 2004-10-07 true false false false 156.58 46.97 11.35 5.64 0 39051 2025-08-20 true false false false 0 7.08 11.55 0 39052 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 39053 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 39054 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 1 0 39055 2004 2004-10-07 2004-10-07 true false false false 69.5 20.84 5.65 5.64 101.63 39056 2004 2004-10-07 2004-10-07 true false false false 13.37 4.01 0.97 5.64 23.99 39057 2004 2004-10-07 2004-10-07 true false false false 9.78 2.93 0.71 5.64 19.06 39058 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 0 39059 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 39060 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 39061 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39062 2026-02-16 true false false true 13 3.9 0.69 11.55 0 39063 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39064 2026-02-16 true false false true 13 3.9 0.69 11.55 0 39065 2004 2004-10-07 2004-10-07 true false false false 79.69 23.91 5.78 5.64 0 39066 2001 2001-01-01 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 39067 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 39068 2004 2004-10-07 2004-10-07 true false false false 55.58 16.68 4.75 5.64 0 39069 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 39070 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 39071 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 39072 2004 2004-10-07 2004-10-07 true false false false 125.56 37.66 10.2 5.64 0 39073 2004 2004-10-07 2004-10-07 true false false false 12.37 45.4 2.22 5.64 65.63 39074 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 12.33 0 39075 2025-08-20 true false false false 0 7.08 11.55 0 39076 2026 2026-02-27 2026-02-11 true false false false 316 94.8 21.52 1 0 39077 2025 2025-11-13 2025-08-20 true false false false 0 23.52 1.9 0 39078 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 39079 2004 2004-10-07 2004-10-07 true false false false 113.1 33.92 9.19 5.64 0 39080 2004 2004-10-07 2004-10-07 true false false false 161.76 48.52 13.46 5.64 229.38 39081 2004 2004-10-07 2004-10-07 true false false false 354.06 106.22 28.76 5.64 0 39082 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 39083 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 41.21 39084 2004 2004-10-07 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 39085 2025 2025-11-27 2025-08-20 true false false true 1459 437.7 84.42 12.16 0 39086 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 257.32 39087 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 0 39088 2004 2004-10-07 2004-10-07 true false false false 171.32 51.4 13.92 5.64 0 39089 2025 2025-09-10 2025-07-31 true false false false 305 91.5 21.79 12.16 0 39090 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39091 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39092 2026 2026-02-27 2026-02-11 true false false true 901 270.3 64.21 1 0 39093 2025 2025-11-13 2025-08-20 true false false false 0 67.2 0.03 12.39 0 39094 2004 2004-10-07 2004-10-07 true false false false 142.64 42.8 11.59 5.64 0 39095 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 41.34 39096 2004 2004-10-07 2004-10-07 true false false false 189.88 56.96 15.42 5.64 0 39097 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39098 2004 2004-10-07 2004-10-07 true false false false 144.33 101.21 16.36 5.64 267.54 39099 2026 2026-03-27 2025-12-30 false false false true 158.19 158.19 12.9 11.17 0 39100 2004 2004-10-07 2004-10-07 true false false false 82.84 24.85 7.17 5.64 120.5 39101 2004 2004-10-07 2004-10-07 true false false false -0.35 29.96 0.65 5.64 0 39102 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 39103 2004 2004-10-07 2004-10-07 true false false false 67.94 20.38 5.52 5.64 0 39104 2026-02-11 true false false true 304 91.2 15.44 12.19 0 39105 2026-02-16 true false false true 13 3.6 0.38 11.55 0 39106 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39107 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39108 2026 2026-03-27 2026-03-13 true false false false 252 75.6 20.5 14.25 0 39109 2026 2026-03-27 2026-02-05 true false false false 108 6.23 12.98 55 39110 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 39111 2004 2004-10-07 2004-10-07 true false false false 28.64 11.89 2.77 5.64 48.94 39112 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 0 39113 2004 2004-10-07 2004-10-07 true false false false 15.82 4.74 1.28 5.64 27.48 39114 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39115 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 53 39116 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 39117 2004 2004-10-07 2004-10-07 true false false false 35.44 10.63 2.73 5.64 54.44 39118 2004 2004-10-07 2004-10-07 true false false false 35.41 10.63 2.73 5.64 54.41 39119 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 321 39120 2025-08-20 true false false false 0 10.2 0.01 11.55 0 39121 2004 2004-10-07 2004-10-07 true false false false 552.82 165.84 44.92 5.64 0 39122 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 39123 2026 2026-02-27 2026-02-11 true false false true 523 156.9 41.91 11.17 0 39124 2026 2026-03-27 2026-02-16 true false false true 22 6.6 1.6 1 31 39125 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 39126 2004 2004-10-07 2004-10-07 true false false false 38.65 11.6 3.25 5.64 59.14 39127 2004 2004-10-07 2004-10-07 true false false false 0.24 32.95 0.02 5.64 38.85 39128 2004 2004-10-07 2004-10-07 true false false false 53.7 16.11 4.52 5.64 79.97 39129 2026 2026-04-17 2026-03-13 true false false false 252 75.6 17.71 14.25 0 39130 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 39131 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39132 2004 2004-10-07 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 39133 2004 2004-10-07 2004-10-07 true false false false 67.97 20.5 4.92 5.64 0 39134 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 39135 2026 2026-04-17 2026-02-10 true false false true 186 9.08 11.17 0 39136 2026 2026-03-27 2026-02-10 true false false true 186 9.08 12.98 82 39137 2005 2005-04-13 2004-10-07 true false false false 34.9 10.47 2.64 5.64 0 39138 2026 2026-03-27 2026-02-10 true false false true 186 9.08 11.17 0 39139 2026-02-16 true false false true 22 6.6 0.69 11.55 0 39140 2026 2026-02-27 2026-02-11 true false false true 523 156.9 37.26 11.17 0 39141 2025 2025-11-13 2025-08-20 true false false false 0 53.6 0.01 12.39 0 39142 2026 2026-03-27 2026-02-05 true false false true 47 14.1 3.41 11.17 76 39143 2024 2024-04-10 2024-10-16 true false false false 181 54.3 0.33 0 39144 2004 2004-10-07 2004-10-07 true false false false 34.39 27.31 4.08 5.64 71.42 39145 2004 2004-10-07 2004-10-07 true false false false 19.67 26.73 2.99 5.64 0 39146 2026 2026-05-20 2026-05-05 true false false false 192.03 16.09 11.17 0 39147 2026-02-11 true false false true 523 156.9 16.15 11.55 0 39148 2004 2004-10-07 2004-10-07 true false false false 234.06 70.22 19.7 5.64 0 39149 2004 2004-10-07 2004-10-07 true false false false 120.5 36.16 9.79 5.64 0 39150 2004 2004-10-07 2004-10-07 true false false false 7.56 10.43 1.16 5.64 24.79 39151 2004 2004-10-07 2004-10-07 true false false false 684.28 205.28 51.72 5.64 0 39152 2026-02-16 true false false true 22 6.05 0.16 11.55 0 39153 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39154 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 39155 2001 2001-01-01 2004-10-07 true false false false 17.81 5.34 1.57 5.64 0 39156 2004 2004-10-07 2004-10-07 true false false false 17.61 77.24 5.78 5.64 0 39157 2004 2004-10-07 2004-10-07 true false false false 73.24 21.98 5.95 5.64 0 39158 2025 2025-11-13 2025-08-20 true false false false 0 27.6 0.02 1.9 0 39159 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 39160 2004 2004-10-07 2004-10-07 true false false false 170.38 51.12 13.85 5.64 0 39161 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 39162 2004 2004-10-07 2004-10-07 true false false false 45.3 47.82 2.68 5.64 0 39163 2004 2004-10-07 2004-10-07 true false false false 80.06 24.02 6.5 5.64 0 39164 2004 2004-10-07 2004-10-07 true false false false 140.41 42.13 12.4 5.64 200.58 39165 2004 2004-10-07 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 39166 2004 2004-10-07 2004-10-07 true false false false 132.58 39.78 10.78 5.64 0 39167 2025 2025-11-13 2025-08-20 true false false false 0 55.2 0.04 12.16 0 39168 2026 2026-03-27 2026-03-05 true false false true 688 172 6.61 1 0 39169 2026 2026-03-27 2026-03-05 true false false true 688 189.2 21.35 1 0 39170 2026 2026-03-27 2026-03-05 true false false true 688 206.4 55.98 1 0 39171 2026 2026-02-27 2026-02-11 true false false false 0 24 11.17 35 39172 2026 2026-02-27 2026-02-11 true false false true 123 36.9 9.85 11.17 181 39173 2026 2026-05-20 2026-05-05 true false false false 73 6.11 12.71 0 39174 2025-08-20 true false false false 0 15.3 0.01 11.55 0 39175 2026-03-13 true false false true 62 18.6 2.22 11.55 0 39176 2004 2004-10-07 2004-10-07 true false false false 505.01 151.5 41.72 5.64 0 39177 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 39178 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 39179 2004 2004-10-07 2004-10-07 true false false false 12.17 4.68 1.15 5.64 0 39180 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 39181 2004 2004-10-07 2004-10-07 true false false false 149.42 44.82 13.21 5.64 0 39182 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 39183 2004 2004-12-10 2004-12-10 true false false false 345.48 103.64 17.27 6.11 0 39184 2026 2026-03-27 2026-03-05 true false false false 22 6.6 1.79 1 31 39185 2026 2026-02-27 2026-02-11 true false false false 1695 508.5 115.47 1 0 39186 2026 2026-02-27 2026-02-11 true false false false 129 38.7 8.92 1 0 39187 2025 2025-11-13 2025-08-20 true false false false 0 25.2 0.02 13.32 0 39188 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 39189 2004 2004-10-07 2004-10-07 true false false false 109.45 32.84 8.41 5.64 156.34 39190 2004 2004-10-07 2004-10-07 true false false false 12.21 5.16 1.19 5.64 24.2 39191 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 11.17 609 39192 2004 2004-10-07 2004-10-07 true false false false 0.21 18.81 0.21 5.64 0 39193 2026-03-19 true false false false 124 37.2 5.66 11.55 0 39194 2004 2004-10-07 2004-10-07 true false false false 73.78 22.14 5.99 5.64 107.55 39195 2004 2004-10-07 2004-10-07 true false false false 79.98 23.99 5.8 5.64 115.41 39196 2025 2025-09-22 2025-08-05 true false false false 100 7.21 11.55 119 39197 2004 2004-10-07 2004-10-07 true false false false 14.72 4.42 1.19 5.64 25.97 39198 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 39199 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 39200 2026 2026-02-27 2026-02-11 true false false true 693 207.9 49.38 11.17 0 39201 2026 2026-05-20 2026-02-16 true false false true 258 77.4 21.59 13.47 0 39202 2004 2004-10-07 2004-10-07 true false false false 497.97 190.28 47.2 5.64 0 39203 2026 2026-03-27 2026-03-11 true false false true 1411 423.3 114.81 14.25 0 39204 2004 2004-10-07 2004-10-07 true false false false 43.04 37.21 5.29 5.64 0 39205 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39206 2026 2026-02-27 2026-02-11 true false false true 1477 443.1 105.26 11.17 0 39207 2025-08-20 true false false false 0 19.8 0.02 11.55 0 39208 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 39209 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 39210 2026-05-05 true false false false 100 7.6 11.55 0 39211 2004 2004-10-07 2004-10-07 true false false false 65.78 19.74 5.34 5.64 96.5 39212 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 39213 2004 2004-10-07 2004-10-07 true false false false 139.14 41.74 11.3 5.64 0 39214 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 142.25 39215 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 1 147 39216 2026 2026-03-27 2026-03-11 true false false false 227 68.1 18.47 1 315 39217 2022 2022-09-08 2022-09-08 true false false true 569 170.7 0.5 8.75 0 39218 2004 2004-10-07 2004-10-07 true false false false 9.4 18.92 1.79 5.64 35.75 39219 2006 2006-09-11 2006-09-11 true false false false 1740.78 522.24 76.16 6.11 0 39220 2022 2022-09-08 2022-09-08 true false false true 7473 2241.9 93.46 8.75 0 39221 2017 2017-10-23 2017-03-23 true false false true 6350 1905 317.55 8.75 0 39222 2020 2020-10-08 2020-03-04 true false false false 5846 1753.8 95.87 8.75 0 39223 2021 2021-06-10 2020-03-04 true false false false 5845 1753.5 75.47 8.75 0 39224 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 39225 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 107.66 39226 2022 2022-09-08 2022-09-08 true false false true 351 105.3 0.21 8.75 0 39227 2009 2009-07-16 2009-05-08 true false false false 1740.78 522.24 169.32 6.11 0 39228 2013 2013-04-24 2013-04-24 true false false false 3264 979.2 315.45 8.75 0 39229 2014 2014-10-31 2014-10-31 true false false false 3264 979.2 300.96 8.75 0 39230 2026 2026-02-20 2026-02-16 true false false false 263 78.9 20.99 11.41 374 39231 2025 2025-11-13 2025-08-20 true false false false 0 22.5 1.9 24 39232 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 39233 2004 2004-10-07 2004-10-07 true false false false 554.73 166.42 48.18 5.64 0 39234 2025 2025-11-13 2025-08-20 true false false false 204 61.2 15.31 12.39 0 39235 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 39236 2004 2004-10-07 2004-10-07 true false false false 38.91 18.31 3.89 5.64 0 39237 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 39238 2026 2026-03-27 2026-03-12 true false false true 61 18.3 4.96 11.17 0 39239 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 199.06 39240 2004 2004-10-07 2004-10-07 true false false false 73.76 22.12 5.99 5.64 107.51 39241 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 39242 2026 2026-02-27 2026-02-11 true false false true 957 287.1 68.2 11.17 0 39243 2026 2026-02-20 2026-02-16 true false false true 1635 490.5 130.51 11.17 0 39244 2026 2026-02-27 2026-02-11 true false false true 957 287.1 76.71 11.17 0 39245 2026 2026-03-27 2026-02-02 true false false false 552 31.81 1 0 39246 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 39247 2004 2004-10-07 2004-10-07 true false false false 29.7 8.92 2.42 5.64 46.68 39248 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 39249 2004 2004-10-07 2004-10-07 true false false false 135.38 78.27 11.19 5.64 0 39250 2004 2004-10-07 2004-10-07 true false false false 16.27 4.88 1.18 5.64 27.97 39251 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 39252 2026 2026-02-11 2026-02-11 true false false false -669 -167.25 -669 39253 2004 2004-10-07 2004-10-07 true false false false 16.04 4.8 1.3 5.64 27.78 39254 2026 2026-03-27 2026-02-16 true false false true 2180 654 158.01 11.17 0 39255 2025-08-20 true false false false 0 5.79 11.55 0 39256 2025 2025-09-22 2025-08-05 true false false false 120 8.65 12.19 0 39257 2026-05-05 true false false false 120 9.11 12.19 0 39258 2025 2025-11-13 2025-08-20 true false false false 402 147.18 30.18 13.32 0 39259 2025 2025-11-13 2025-08-20 true false false false 204 62.04 15.35 12.39 0 39260 2004 2004-10-07 2004-10-07 true false false false 129.91 38.97 11.55 5.64 0 39261 2025 2025-11-13 2025-08-20 true false false false 102 30.6 7.66 12.39 0 39262 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 39.34 39263 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 39264 2005 2005-09-27 2004-10-07 true false false false -18.8 46.42 1.08 5.64 34 39265 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 1 0 39266 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 39267 2004 2004-10-07 2004-10-07 true false false false 51.15 15.35 4.14 5.64 0 39268 2026 2026-02-20 2026-02-16 true false false true 455 136.5 36.33 12.71 0 39269 2026 2026-02-27 2026-02-11 true false false false 29 8.7 2.32 11.17 51 39270 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 39271 2004 2004-10-07 2004-10-07 true false false false 56.96 20.4 5.32 5.64 0 39272 2025 2025-11-13 2025-08-20 true false false false 102 31.7 7.69 12.39 0 39273 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 39274 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39275 2026 2026-03-27 2026-02-11 true false false false 29 8.7 2.11 11.17 51 39276 2004 2004-10-07 2004-10-07 true false false false 220.7 66.2 17.93 5.64 310.47 39277 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 39278 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 39279 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 39280 2026-03-12 true false false true 366 109.8 11.32 11.55 0 39281 2026-05-05 true false false false 291 25.06 11.55 0 39282 2026 2026-02-20 2026-02-16 true false false false 203 60.9 16.21 12.71 0 39283 2026 2026-03-27 2026-02-11 true false false true 2865 859.5 207.68 1 0 39284 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 39285 2004 2004-10-07 2004-10-07 true false false false 12.52 31.16 2.73 5.64 52.05 39286 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 39287 2026 2026-04-17 2026-03-18 true false false true 618 185.4 45.38 11.17 860 39288 2026 2026-03-27 2026-02-11 true false false true 820 246 59.45 11.17 0 39289 2026 2026-04-17 2026-02-11 true false false false 1120 340.5 92.19 11.17 0 39290 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 39291 2004 2004-10-07 2004-10-07 true false false false 17.72 5.31 1.29 5.64 29.96 39292 2004 2004-11-04 2004-10-07 true false false false 113.89 39.24 10.54 5.64 0 39293 2026 2026-03-27 2026-03-03 true false false true 2437 731.1 176.66 1 0 39294 2026 2026-03-27 2026-02-11 true false false false 1214 364.2 88.01 1 0 39295 2026 2026-03-27 2026-02-11 true false false false 1948 3520.8 208.64 1 0 39296 2026 2026-03-27 2026-02-11 true false false true 451 135.3 32.7 11.41 0 39297 2026 2026-03-27 2026-02-16 true false false false 355 106.5 25.74 12.71 500 39298 2004 2004-10-07 2004-10-07 true false false false 243.86 73.16 19.81 5.64 0 39299 2026 2026-03-27 2026-03-04 true false false true 417 125.1 30.22 11.17 0 39300 2004 2004-10-07 2004-10-07 true false false false 107.48 37.58 9.98 5.64 0 39301 2025 2025-09-22 2025-06-23 true false false true 1274 91.87 11.55 0 39302 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 39303 2025 2025-11-26 2025-08-20 true false false false 174 52.2 13.2 11.55 0 39304 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 152.03 39305 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 39306 2024 2024-11-13 2024-07-11 true false false true 759 227.7 41.91 11.55 0 39307 2004 2004-10-07 2004-10-07 true false false false 15.33 28.44 2.77 5.64 0 39308 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 39309 2004 2004-10-07 2004-10-07 true false false false 57.87 18.61 4.66 5.64 0 39310 2026 2026-03-27 2026-03-04 true false false true 9236 2770.8 675.61 1 0 39311 2026 2026-03-27 2026-03-04 true false false true 759 227.7 55.02 1 0 39312 2026 2026-03-27 2026-03-05 true false false true 1229 368.7 89.09 1 0 39313 2026 2026-02-27 2026-02-11 true false false false 536 160.8 42.95 11.17 0 39314 2025 2025-11-13 2025-08-20 true false false false 388 116.4 29.08 13.32 0 39315 2026 2026-03-27 2026-03-25 true false false false 19 5.7 1.38 12.71 0 39316 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 39317 2026-05-05 true false false true 1274 96.75 11.55 0 39318 2026-02-16 true false false false 3 12.4 0.24 11.55 0 39319 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 39320 2004 2004-10-07 2004-10-07 true false false false 43.82 13.14 3.56 5.64 66.16 39321 2004 2004-10-07 2004-10-07 true false false false 18.39 5.65 1.66 5.64 31.34 39322 2026-05-05 true false false true 1274 96.75 11.55 0 39323 2004 2004-10-07 2004-10-07 true false false false 21.88 17.3 2.59 5.64 47.41 39324 2026-05-05 true false false true 1274 96.75 11.55 0 39325 2026 2026-03-27 2026-02-11 true false false false 1751 525.3 121.43 1 0 39326 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 12.71 57 39327 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39328 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 39329 2004 2004-10-07 2004-10-07 true false false false 107.53 32.26 9.07 5.64 154.5 39330 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 39331 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 39332 2004 2004-10-07 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 39333 2004 2004-10-07 2004-10-07 true false false false 164.42 49.33 12.5 5.64 0 39334 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 39335 2004 2004-10-07 2004-10-07 true false false false 246.24 73.88 20.77 5.64 0 39336 2004 2004-10-07 2004-10-07 true false false false 18.92 5.67 1.37 5.64 31.6 39337 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 12.33 0 39338 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 39339 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39340 2026-02-16 true false false false 3 8.57 0.24 11.55 0 39341 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 39342 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 39343 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 39344 2026 2026-03-27 2026-02-11 true false false false 987 296.1 68.45 1 1353 39345 2026 2026-03-27 2026-03-26 true false false false 256 76.8 17.76 12.92 0 39346 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 39347 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 39348 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 39349 2004 2004-10-07 2004-10-07 true false false false 179.74 53.92 14.61 5.64 0 39350 2026 2026-03-27 2026-03-26 true false false true 43 12.9 2.98 11.17 0 39351 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 39352 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 39353 2025-08-20 true false false false 2 3.6 0.15 11.55 0 39354 2025 2025-09-22 2025-06-23 true false false true 430 31.01 11.55 0 39355 2004 2004-10-07 2004-10-07 true false false false 25.36 29.99 3.59 5.64 64.58 39356 2004 2004-10-07 2004-10-07 true false false false 92.42 27.73 6.7 5.64 132.49 39357 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 39358 2026 2026-03-27 2026-02-11 true false false false 384 115.2 27.82 1 528 39359 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 11.17 0 39360 2026 2026-03-27 2026-03-26 true false false true 147 44.1 10.67 1 0 39361 2026 2026-03-27 2026-02-11 true false false false 560 168 38.84 1 0 39362 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 39363 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 39364 2004 2004-10-07 2004-10-07 true false false false 39.84 18.06 3.94 5.64 67.48 39365 2019 2019-11-04 2019-08-28 true false false false 184 55.2 3.69 8.75 0 39366 2004 2004-11-08 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 39367 2004 2004-10-07 2004-10-07 true false false false 30.5 9.14 2.48 5.64 47.76 39368 2004 2004-10-07 2004-10-07 true false false false 53.74 16.12 4.37 5.64 0 39369 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.87 5.64 0 39370 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 39371 2025-08-20 true false false false 0 11.55 0 39372 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 11.17 0 39373 2026-02-16 true false false false 0 15.6 11.55 0 39374 2026-03-27 true false false false 31 9.3 1.52 11.55 0 39375 2001 2001-01-01 2004-10-07 true false false false 175.3 52.58 14.24 5.64 0 39376 2004 2004-10-07 2004-10-07 true false false false 122.76 36.82 9.97 5.64 175.19 39377 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 39378 2025 2025-11-13 2025-08-20 true false false true 310 93 23.25 27.83 0 39379 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 39380 2026-03-13 true false false false 0 5.31 11.55 0 39381 2004 2004-10-07 2004-10-07 true false false false 71.65 21.5 6.37 5.64 105.16 39382 2004 2004-10-07 2004-10-07 true false false false 340.86 102.26 27.7 5.64 0 39383 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 39384 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 39385 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 39386 2004 2004-10-07 2004-10-07 true false false false 164.38 49.32 13.36 5.64 0 39387 2026 2026-02-20 2026-02-16 true false false false 103.53 45.83 8.26 12.33 170 39388 2025 2025-11-13 2025-08-20 true false false false 22 6.6 0.99 12.64 0 39389 2026 2026-03-27 2026-03-11 true false false true 147 44.1 11.97 11.17 0 39390 2004 2004-10-07 2004-10-07 true false false false 649.92 194.97 52.24 5.64 0 39391 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 39392 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 39393 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 39394 2025 2025-06-17 2025-05-13 true false false false 2430 860.7 162.91 13.71 3467 39395 2026-02-16 true false false false 268 21.36 11.55 0 39396 2026 2026-03-27 2026-03-06 true false false true 1153 345.9 93.81 11.41 0 39397 2004 2004-10-07 2004-10-07 true false false false 48.88 14.66 3.97 5.64 73.15 39398 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 81.34 39399 2004 2004-10-07 2004-10-07 true false false false 227.03 68.11 19.5 5.64 0 39400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39401 2004 2004-12-10 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 39402 2025 2025-11-13 2025-08-20 true false false false 0 22.05 13.32 35 39403 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 39404 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 0 39405 2026 2026-03-27 2026-03-26 true false false true 15635 1272.18 12.79 0 39406 2004 2004-10-07 2004-10-07 true false false false 40.56 12.18 3.3 5.64 61.68 39407 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 118.56 39408 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 39409 2026 2026-03-27 2026-03-20 true false false true 881 264.3 71.67 11.17 0 39410 2025 2025-09-10 2025-08-12 true false false true 180 54 12.88 14.88 0 39411 2004 2004-10-07 2004-10-07 true false false false 410.91 123.27 34.65 5.64 0 39412 2004 2004-10-07 2004-10-07 true false false false 73.78 51.81 8.37 5.64 139.6 39413 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39414 2004 2004-10-07 2004-10-07 true false false false 19.84 11.73 1.1 5.64 38.31 39415 2026 2026-03-27 2026-02-02 true false false true 256 76.8 18.56 12.33 0 39416 2026-02-16 true false false false 358 25.34 11.55 0 39417 2026 2026-03-27 2026-02-11 true false false false 520.28 156.08 37.71 11.17 0 39418 2026 2026-03-27 2026-02-12 true false false true 880 264 62.84 1 0 39419 2004 2004-10-07 2004-10-07 true false false false 7.64 27.86 0.62 5.64 0 39420 2026 2026-04-17 2026-02-16 true false false false 317 95.1 23.36 12.37 0 39421 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 39422 2025 2025-09-10 2025-08-05 true false false false 295 88.5 21.08 14.1 0 39423 2004 2004-10-07 2004-10-07 true false false false 24.42 7.32 1.98 5.64 39.36 39424 2004 2004-10-07 2004-10-07 true false false false 37.9 12.27 3.46 5.64 59.27 39425 2004 2004-10-07 2004-10-07 true false false false 250.26 151.45 21.4 5.64 0 39426 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 39427 2026-02-12 true false false true 1288 386.4 39.81 11.55 0 39428 2025 2025-11-26 2025-08-20 true false false false 82 63 7.52 11.55 156.71 39429 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 39430 2004 2004-10-07 2004-10-07 true false false false 64.96 19.48 5.08 5.64 0 39431 2026 2026-02-20 2026-02-16 true false false false 404 121.2 32.25 12.37 0 39432 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 39433 2004 2004-10-07 2004-10-07 true false false false 14.66 4.4 1.19 5.64 25.89 39434 2026 2026-03-27 2026-03-26 true false false true 83 24.9 5.75 11.17 125 39435 2026 2026-03-27 2026-03-13 true false false false 126 37.8 10.27 11.17 185 39436 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 39437 2021 2021-12-10 2021-10-20 true false false true 574 172.2 7.57 8.75 0 39438 2025-08-20 true false false false -9.67 -2.9 -0.67 0 39439 2004 2004-10-07 2004-10-07 true false false false 225.86 67.75 17.08 5.64 0 39440 2026-02-12 true false false false 0 14 4.95 12.19 0 39441 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 39442 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 51 39443 2026 2026-03-27 2026-02-16 true false false false 202 60.6 15.27 11.17 0 39444 2004 2004-10-07 2004-10-07 true false false false 495.71 159.72 39.96 5.64 0 39445 2004 2004-10-07 2004-10-07 true false false false 154.12 46.24 12.53 5.64 0 39446 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 39447 2001 2001-01-01 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 39448 2004 2004-10-07 2004-10-07 true false false false 28.02 8.4 2.28 5.64 0 39449 2025-08-20 true false false false 0 6 11.55 0 39450 2026-05-05 true false false true 430 32.67 11.55 0 39451 2004 2004-10-07 2004-10-07 true false false false 1005.8 301.74 81.72 5.64 0 39452 2004 2004-10-07 2004-10-07 true false false false 41.91 12.57 3.16 5.64 63.28 39453 2026 2026-03-27 2026-02-12 true false false false 159 47.7 11.03 1 219 39454 2004 2004-10-07 2004-10-07 true false false false 170.13 51.04 13.3 5.64 0 39455 2005 2005-09-16 2004-10-07 true false false false 50.87 20.57 4.89 5.64 81.97 39456 2004 2004-10-07 2004-10-07 true false false false 76.9 23.08 6.25 5.64 0 39457 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 39458 2004 2004-10-07 2004-10-07 true false false false 371.6 111.48 31.57 5.64 0 39459 2004 2004-10-07 2004-10-07 true false false false 108.76 53.42 6.67 5.64 0 39460 2004 2004-10-07 2004-10-07 true false false false 45.64 49.64 3.74 5.64 104.66 39461 2004 2004-10-07 2004-10-07 true false false false 328.34 98.5 25.12 5.64 0 39462 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 39463 2024-11-12 true false false false 9 2.7 0.49 11.55 0 39464 2026 2026-02-16 2026-02-16 true false false false -441 -132.3 -34.45 0 39465 2025 2025-12-09 2025-08-20 true false false true 538 41.22 15.26 594 39466 2025 2025-12-09 2025-08-20 true false false true 25 1.91 13.32 40 39467 2026 2026-03-27 2026-03-17 true false false false 32 9.6 2.32 11.41 55 39468 2026 2026-03-27 2026-03-04 true false false true 368 110.4 26.66 1 0 39469 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 221.5 39470 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 39471 2026 2026-03-27 2026-03-05 true false false false 38 11.4 3.09 12.98 0 39472 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39473 2004 2004-10-07 2004-10-07 true false false false 512.58 153.78 41.65 5.64 0 39474 2026 2026-03-27 2026-03-05 true false false false 99 29.7 8.05 12.71 0 39475 2023 2023-10-03 2026-05-06 true false false false 61 18.3 1.35 11.55 0 39476 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 39477 2026 2026-03-27 2026-03-09 true false false true 208 62.4 15.08 11.17 0 39478 2025-08-20 true false false false 0 9 11.55 0 39479 2004 2004-10-07 2004-10-07 true false false false 71.19 21.36 6 5.64 0 39480 2026 2026-02-20 2026-02-16 true false false true 215 64.5 17.16 1 0 39481 2026 2026-03-27 2026-02-02 true false false true 1193 357.9 86.49 1 0 39482 2026 2026-03-27 2026-03-05 true false false false 4182.59 1254.78 304.3 1 0 39483 2025 2025-11-13 2025-08-20 true false false false 263 78.9 19.75 12.16 374 39484 2004 2004-10-07 2004-10-07 true false false false 24.56 7.36 2 5.64 39.56 39485 2026 2026-03-27 2026-03-26 true false false false 47.06 112.2 5.73 14.25 179 39486 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 39487 2026 2026-03-27 2026-03-23 true false false false 3464 1039.2 281.86 11.17 0 39488 2004 2004-10-07 2004-10-07 true false false false 35.61 43.76 4.03 5.64 0 39489 2025-08-20 true false false false 0 4.8 11.55 0 39490 2004 2004-10-07 2004-10-07 true false false false 277.86 83.36 22.57 5.64 389.43 39491 2026 2026-03-27 2026-03-06 true false false false 954 286.2 66.52 1 0 39492 2026 2026-03-27 2026-02-16 true false false false 644 193.2 44.66 1 0 39493 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39494 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 1 44 39495 2026 2026-03-27 2026-03-05 true false false false 177 53.1 14.39 1 245 39496 2004 2004-10-07 2004-10-07 true false false false 160.98 48.3 13.08 5.64 0 39497 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 39498 2024 2024-12-10 2024-11-22 true false false true 993 297.9 55.76 0 39499 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 39500 2026 2026-03-27 2026-02-27 true false false false 321.67 96.5 22.3 10.82 451 39501 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 113.59 39502 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 0 39503 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 39504 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 1 86 39505 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 39506 2004 2004-10-07 2004-10-07 true false false false 45.61 20.2 3.52 5.64 0 39507 2026 2026-03-27 2026-03-18 true false false false 0 122.4 2.56 12.33 0 39508 2004 2004-10-07 2004-10-07 true false false false 153.7 46.11 11.62 5.64 217.07 39509 2004 2004-10-07 2004-10-07 true false false false 70.96 35.08 5.36 5.64 0 39510 2025-08-20 true false false false 0 11.55 0 39511 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 1 0 39512 2026 2026-03-27 2026-02-16 true false false true 13274 3982.2 967.86 11.17 0 39513 2025 2025-11-13 2025-08-20 true false false false 278 83.4 20.88 1.9 384 39514 2004 2004-10-07 2004-10-07 true false false false 77.34 54.18 6.28 5.64 0 39515 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 39516 2004 2004-10-07 2004-10-07 true false false false 183.31 54.99 14.14 5.64 0 39517 2026 2026-03-27 2026-03-26 true false false false 410 123 28.44 13.76 575 39518 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 39519 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 39520 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 39521 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 39522 2004 2004-10-07 2004-10-07 true false false false 332.88 99.86 27.38 5.64 0 39523 2004 2004-10-07 2004-10-07 true false false false 97.44 29.22 7.91 5.64 0 39524 2026 2026-04-17 2026-03-13 true false false true 26 7.8 1.92 11.17 47 39525 2026 2026-03-27 2026-02-16 true false false true 87 26.1 6.3 11.17 0 39526 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 39527 2026 2026-03-27 2026-03-11 true false false false 6 26.73 0.5 12.33 0 39528 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 39529 2026 2026-03-27 2026-02-12 true false false true 993 297.9 71.97 1 0 39530 2025 2025-11-13 2025-08-20 true false false false 1036 310.8 77.69 1.9 1426 39531 2001 2001-01-01 2004-10-07 true false false false 478.04 119.49 33.06 5.64 0 39532 2026 2026-03-27 2026-02-25 true false false true 225 67.5 15.61 12.33 0 39533 2025-08-20 true false false false 0 0.1 11.55 0 39534 2026 2026-03-27 2026-02-12 true false false false 324.38 97.31 23.45 11.17 0 39535 2026 2026-03-27 2026-02-05 true false false true 27 8.1 1.96 11.17 0 39536 2004 2004-10-07 2004-10-07 true false false false 38.54 11.56 2.79 5.64 0 39537 2004 2004-10-07 2004-10-07 true false false false 39.19 11.75 2.84 5.64 0 39538 2004 2004-10-07 2004-10-07 true false false false 468.82 140.64 36.13 5.64 0 39539 2004 2004-10-07 2004-10-07 true false false false 1440.66 432.2 117.05 5.64 0 39540 2004 2004-10-07 2004-10-07 true false false false 70.5 5.95 5.64 0 39541 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 11.17 96 39542 2026-02-12 true false false false 282.58 84.77 8.82 11.55 0 39543 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 153 39544 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 11.17 54 39545 2025 2025-11-13 2025-08-20 true false false false 263 78.9 18.2 12.16 372 39546 2026 2026-03-27 2026-03-06 true false false true 175 52.5 14.24 11.17 253 39547 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 39548 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 39549 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.37 11.17 0 39550 2026 2026-03-27 2026-03-11 true false false false 565 169.5 45.95 11.65 0 39551 2004 2004-10-07 2004-10-07 true false false false 17.25 22.11 2.54 5.64 47.54 39552 2025-08-20 true false false false 0 2.25 11.55 0 39553 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 39554 2026-02-12 true false false false 106 31.8 3.28 11.55 0 39555 2004 2004-10-07 2004-10-07 true false false false 117.54 35.99 10.62 5.64 0 39556 2004 2004-10-07 2004-10-07 true false false false 3.22 24.03 1.64 5.64 0 39557 2004 2004-12-10 2004-12-10 true false false false 11.96 3.58 0.59 6.11 0 39558 2012 2012-06-29 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 39559 2026 2026-03-27 2026-03-17 true false false false 41787 12536.1 3029.42 1 0 39560 2026 2026-03-27 2026-03-17 true false false true 1959 587.7 143.48 1 0 39561 2026 2026-03-27 2026-03-11 true false false false 46 13.8 3.74 1 65 39562 2004 2004-10-07 2004-10-07 true false false false 19.87 6 1.79 5.64 0 39563 2025 2025-11-13 2025-08-20 true false false false 711 213.3 53.55 1.9 0 39564 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.91 13.71 85 39565 2026 2026-03-27 2026-02-11 true false false false 237.6 71.28 17.14 14.25 0 39566 2026 2026-03-27 2026-03-21 true false false true 103 30.9 8.38 11.17 0 39567 2004 2004-10-07 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 39568 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 39569 2004 2004-10-07 2004-10-07 true false false false 393.95 118.18 33.36 5.64 0 39570 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39571 2004 2004-10-07 2004-10-07 true false false false 86.76 26.02 7.05 5.64 0 39572 2004 2004-10-07 2004-10-07 true false false false 11.05 14.62 1.22 5.64 0 39573 2022 2022-11-30 2020-08-26 true false false false 127 38.1 2.92 8.75 0 39574 2026-02-12 true false false false 738 193.47 1.5 11.55 0 39575 2026 2026-03-27 2026-02-02 true false false false 460 31.9 1 0 39576 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 39577 2004 2004-10-07 2004-10-07 true false false false 151.13 45.34 11.33 5.64 213.44 39578 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 39579 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.9 13.71 85 39580 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 0 39581 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 39582 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 39583 2004 2004-10-07 2004-10-07 true false false false 10.37 48.82 2.17 5.64 67 39584 2026 2026-03-27 2026-03-12 true false false true 1364 409.2 98.87 11.17 0 39585 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39586 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 39587 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 0 39588 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 39589 2026 2026-02-20 2026-02-16 true false false false 629 188.7 50.22 1 869 39590 2026-03-13 true false false false 14 4.2 1.14 11.55 0 39591 2026 2026-05-20 2026-05-06 true false false false 3360 1093.95 250.48 11.17 0 39592 2026 2026-03-27 2026-03-03 true false false true 1479 443.7 107.22 1 0 39593 2026 2026-03-27 2026-02-12 true false false true 320 96 23.18 1 440 39594 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 39595 2004 2004-10-07 2004-10-07 true false false false 186.66 56 15.17 5.64 0 39596 2025 2025-08-11 2025-07-01 true false false false 60 18 4.19 1.9 0 39597 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 2 5.64 38.76 39598 2004 2004-10-07 2004-10-07 true false false false 22.44 8.01 2.09 5.64 38.18 39599 2026 2026-04-17 2026-03-13 true false false true 822 246.6 60.34 11.17 0 39600 2004 2004-10-07 2004-10-07 true false false false 45.31 13.59 3.57 5.64 68.11 39601 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 39602 2004 2004-10-07 2004-10-07 true false false false 13.49 12.57 1.09 5.64 32.79 39603 2026 2026-05-20 2026-05-06 true false false false 213 16.61 1 0 39604 2026 2026-02-27 2026-02-16 true false false true 22 6.6 1.77 1 0 39605 2026 2026-03-27 2026-03-04 true false false true 2456 736.8 178.02 1 0 39606 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39607 2026 2026-03-27 2026-03-03 true false false true 6142 1842.6 445.22 1 0 39608 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 39609 2004 2004-10-07 2004-10-07 true false false false 23.55 8.18 2.18 5.64 39.55 39610 2004 2004-10-07 2004-10-07 true false false false 26.64 7.98 2.17 5.64 42.43 39611 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39612 2025 2025-07-07 2025-05-14 true false false true 1068 320.4 42.86 12.16 0 39613 2004 2004-10-07 2004-10-07 true false false false 43.34 13 3.45 5.64 65.43 39614 2026 2026-03-27 2026-03-05 true false false false 104 31.2 8.47 11.41 155 39615 2004 2004-10-07 2004-10-07 true false false false 24.53 7.36 1.99 5.64 39.52 39616 2022 2022-11-30 2022-09-30 true false false false 130 39 1.61 0 39617 2026 2026-03-27 2026-03-13 true false false true 822 246.6 66.88 11.17 0 39618 2026-02-12 true false false true 81 24.3 2.49 11.55 0 39619 2004 2004-10-07 2004-10-07 true false false false 60.24 18.07 4.81 5.64 0 39620 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 39621 2026 2026-03-27 2026-03-13 true false false false 134 40.2 10.91 11.41 197 39622 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 39623 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 39624 2026 2026-03-27 2026-03-26 true false false false 73 21.9 5.29 11.17 111 39625 2025 2025-07-08 2025-05-23 true false false true 131 39.3 8.91 12.16 0 39626 2026 2026-03-27 2026-02-09 true false false true 258 19.51 11.17 0 39627 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39628 2026 2026-03-27 2026-03-25 true false false true 114 34.2 8.26 11.17 0 39629 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 39630 2026 2026-03-27 2026-03-13 true false false false 85 25.8 6.93 12.33 0 39631 2026 2026-03-27 2026-02-10 true false false true 497 149.1 36.02 11.17 0 39632 2026-02-12 true false false true 81 22.25 0.58 11.55 0 39633 2026 2026-03-27 2026-03-03 true false false true 62 18.6 4.51 21.35 0 39634 2004 2004-10-07 2004-10-07 true false false false 0.02 99.79 1.03 5.64 106.48 39635 2026 2026-03-27 2026-03-04 true false false true 896 268.8 64.95 1 0 39636 2026 2026-03-27 2026-03-13 true false false true 86 25.8 7 1 120 39637 2026 2026-02-20 2026-02-17 true false false true 103 30.9 8.22 12.33 0 39638 2026 2026-03-27 2026-03-03 true false false true 1224 367.2 88.72 1 0 39639 2026 2026-03-27 2026-02-11 true false false false 108 32.4 8.17 1 0 39640 2026 2026-03-27 2026-03-19 true false false true 747 224.1 60.79 1 0 39641 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 24.74 0 39642 2004 2004-10-07 2004-10-07 true false false false 84.8 42.33 6.89 5.64 0 39643 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 39644 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 86.39 39645 2026 2026-03-27 2025-12-01 false false false true 315 315 25.67 11.17 457 39646 2026 2026-03-27 2026-03-04 true false false true 113 33.9 9.18 11.17 167 39647 2025 2025-09-22 2025-05-14 true false false true 2273 163.92 11.55 0 39648 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 39649 2004 2004-10-07 2004-10-07 true false false false 159.38 47.82 12.95 5.64 225.79 39650 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39651 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 39652 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 39653 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 39654 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 39655 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 0 39656 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 11.41 0 39657 2004 2004-10-07 2004-10-07 true false false false 1116.02 334.8 90.68 5.64 1547.14 39658 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 11.53 5.64 0 39659 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 39660 2004 2004-10-07 2004-10-07 true false false false 107.24 32.18 8.72 5.64 153.78 39661 2004 2004-10-07 2004-10-07 true false false false 45.04 16.29 4.22 5.64 71.19 39662 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39663 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 39664 2024 2024-11-21 2024-04-19 true false false true 877 263.1 48.3 0 39665 2026 2026-03-27 2026-02-17 true false false false 373 27.03 11.17 0 39666 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 39667 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 79.47 39668 2004 2004-10-07 2004-10-07 true false false false 834.04 250.22 67.76 5.64 0 39669 2025 2025-11-27 2025-08-21 true false false false 194 60.3 10.95 1.9 267 39670 2026 2026-03-27 2026-03-13 true false false true 117 35.1 9.52 12.33 0 39671 2026-02-17 true false false true 39 1.21 11.55 0 39672 2004 2004-10-07 2004-10-07 true false false false 101.32 30.4 7.75 5.64 0 39673 2025 2025-02-05 2024-10-01 true false true true 1020.08 494.84 50.12 11.55 0 39674 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 39675 2004 2004-10-07 2004-10-07 true false false false 120.08 36.02 10.37 5.64 172.11 39676 2004 2004-10-07 2004-10-07 true false false false 208.26 16.92 5.64 0 39677 2026 2026-02-27 2026-02-17 true false false true 39 2.79 11.17 0 39678 2001 2001-01-01 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 39679 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 39680 2004 2004-10-07 2004-10-07 true false false false 25.57 7.68 2.23 5.64 41.12 39681 2004 2004-12-03 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 39682 2026 2026-05-20 2026-05-06 true false false false 240 75.9 18.8 11.41 0 39683 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39684 2026 2026-04-17 2026-03-13 true false false true 117 35.1 8.58 12.33 0 39685 2026 2026-02-27 2026-02-17 true false false false 2381 714.3 171.22 1 0 39686 2025 2025-03-14 2024-03-12 true false false true 76 22.8 4.69 1.9 0 39687 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39688 2026-05-06 true false false true 607 182.1 18.78 11.55 0 39689 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 0 39690 2004 2004-10-07 2004-10-07 true false false false 0.17 313.96 1.97 5.64 321.74 39691 2004 2004-10-07 2004-10-07 true false false false 23.21 6.97 1.93 5.64 0 39692 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 39693 2004 2004-10-07 2004-10-07 true false false false 227.5 114.73 17.13 5.64 0 39694 2004 2004-10-07 2004-10-07 true false false false 146.58 43.98 11.52 5.64 207.72 39695 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39696 2025 2025-03-14 2024-03-12 true false false true 455 136.5 28.03 1.9 0 39697 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39698 2004 2004-10-07 2004-10-07 true false false false 225.72 67.72 18.34 5.64 0 39699 2026 2026-03-27 2026-02-03 true false false true 1159 347.7 84.01 11.41 0 39700 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 39701 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 39702 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39703 2006 2006-02-27 2004-10-07 true false false false 229.53 68.86 19.92 5.64 0 39704 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 39705 2004 2004-10-07 2004-10-07 true false false false 32 9.83 2.89 5.64 0 39706 2004 2004-10-07 2004-10-07 true false false false 119.68 39.93 9.73 5.64 0 39707 2026 2026-05-20 2026-05-06 true false false true 101 7.87 11.41 0 39708 2026 2026-03-27 2026-03-13 true false false false 1910.28 546.6 148.25 11.17 0 39709 2025 2025-03-14 2024-04-29 true false false true 455 136.5 24 1.9 0 39710 2004 2004-10-07 2004-10-07 true false false false 217.87 65.37 18.66 5.64 0 39711 2004 2004-10-07 2004-10-07 true false false false 132.88 39.86 10.8 5.64 189.18 39712 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 39713 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 39714 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 39715 2004 2004-10-07 2004-10-07 true false false false 99.77 91.29 8.04 5.64 0 39716 2004 2004-10-07 2004-10-07 true false false false 222.44 66.74 18.07 5.64 0 39717 2026 2026-03-27 2026-02-04 true false false false 234 70.2 17.21 10.82 0 39718 2026 2026-03-27 2026-02-03 true false false true 202 60.6 14.63 12.33 0 39719 2004 2004-10-07 2004-10-07 true false false false 41.72 15.94 3.95 5.64 67.25 39720 2004 2004-10-07 2004-10-07 true false false false 19.81 5.94 1.78 5.64 0 39721 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 39722 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39723 2026-03-13 true false false true 188 56.4 6.76 11.55 0 39724 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 23.67 0 39725 2025 2025-03-14 2024-04-29 true false false true 228 68.4 12.03 1.9 0 39726 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 39727 2026 2026-03-27 2025-12-12 true false false true 66 19.8 3.6 4.87 0 39728 2004 2004-10-07 2004-10-07 true false false false 0.52 22.78 0.33 5.64 0 39729 2004 2004-10-07 2004-10-07 true false false false 23.5 22.53 1.91 5.64 53.58 39730 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 39731 2026 2026-03-27 2026-02-02 true false false true 1416 424.8 102.64 11.65 0 39732 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 11.41 0 39733 2004 2004-10-27 2004-10-07 true false false false 12.3 3.68 1 5.64 0 39734 2004 2004-10-07 2004-10-07 true false false false 147.71 93.95 16.18 5.64 263.48 39735 2026 2026-02-20 2026-02-02 true false false true 37 11.1 2.95 10.82 0 39736 2026 2026-03-27 2026-02-11 true false false true 332 99.6 24.08 12.33 0 39737 2004 2004-10-07 2004-10-07 true false false false 36.18 11.47 3.29 5.64 56.58 39738 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39739 2026 2026-05-20 2026-05-06 true false false false 305 91.5 22.39 1 0 39740 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39741 2025 2025-03-14 2024-04-29 true false false true 38 11.4 2.34 24.73 0 39742 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 12.16 0 39743 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 39744 2004 2004-10-07 2004-10-07 true false false false 1268.26 103.04 5.64 0 39745 2004 2004-10-07 2004-10-07 true false false false 8.84 8.54 0.72 5.64 0 39746 2026 2026-03-27 2026-02-05 true false false true 373 111.9 27.03 12.33 0 39747 2004 2004-10-07 2004-10-07 true false false false 191 57.3 15.51 5.64 0 39748 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.17 5.64 76.39 39749 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 39750 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 39751 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39752 2026-05-06 true false false false -1582 -431.1 -58.9 0 39753 2004 2004-10-07 2004-10-07 true false false false 54.12 16.24 4.4 5.64 0 39754 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39755 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 39756 2026 2026-02-27 2026-02-17 true false false false 239.99 72 16.35 11.17 0 39757 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 0 39758 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 39759 2004 2004-10-07 2004-10-07 true false false false 132.46 39.74 10.89 5.64 188.73 39760 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 39761 2025 2025-03-14 2024-04-29 true false false true 228 68.4 14.07 24.73 0 39762 2004 2004-10-07 2004-10-07 true false false false 35.44 10.62 2.87 5.64 54.57 39763 2004 2004-10-07 2004-10-07 true false false false 6.33 12.18 1.16 5.64 0 39764 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 39765 2004 2004-10-07 2004-10-07 true false false false 244.84 73.46 19.9 5.64 0 39766 2004 2004-10-07 2004-10-07 true false false false 14.47 4.34 1.08 5.64 0 39767 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 194.4 39768 2004 2004-10-07 2004-10-07 true false false false 82.12 6.67 5.64 0 39769 2004 2004-10-07 2004-10-07 true false false false 52.82 15.84 4.3 5.64 78.6 39770 2026-02-17 true false false true 481 144.3 14.86 11.55 0 39771 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39772 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39773 2026 2026-03-27 2026-02-05 true false false false 1173 371.9 83.83 1 0 39774 2026 2026-02-20 2026-02-12 true false false true 63 18.9 5.03 11.17 98 39775 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 11.17 126 39776 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 21.35 0 39777 2004 2004-10-07 2004-10-07 true false false false 55.91 27.37 5.65 5.64 0 39778 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 39779 2026 2026-03-27 2026-02-23 true false false false 265 15.28 12.33 0 39780 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 39781 2025 2025-11-27 2025-08-21 true false false true 114 34.2 6.41 1.9 157 39782 2026-02-17 true false false true 250 75 7.73 11.55 0 39783 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 23.67 0 39784 2004 2004-10-07 2004-10-07 true false false false 993.22 297.96 80.69 5.64 0 39785 2026 2026-03-27 2026-03-03 true false false true 87 26.1 6.31 1 0 39786 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 39787 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 39788 2004 2004-10-07 2004-10-07 true false false false 47.04 60.28 6.92 5.64 119.88 39789 2026 2026-02-12 2026-02-12 true false false false -76 -22.8 -76 39790 2025 2025-02-05 2024-03-27 false false true false 942.83 471.42 52.49 11.55 0 39791 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 39792 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 39793 2026 2026-04-17 2026-03-02 true false false false 101 6.79 11.41 0 39794 2004 2004-10-07 2004-10-07 true false false false 452.44 135.74 36.76 5.64 0 39795 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 39796 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 39797 2025 2025-11-27 2025-08-21 true false false true 683 204.9 32.24 1.9 922 39798 2025 2025-11-27 2025-08-21 true false false true 683 204.9 38.31 1.9 928 39799 2026 2026-03-27 2026-03-12 true false false false 513 153.9 37.19 1 0 39800 2004 2004-10-07 2004-10-07 true false false false 957.8 287.34 77.82 5.64 0 39801 2026 2026-03-27 2026-03-05 true false false false 592 177.6 48.18 11.17 0 39802 2004 2004-10-07 2004-10-07 true false false false 10.03 13.95 1.54 5.64 31.16 39803 2004 2004-10-07 2004-10-07 true false false false 15.1 4.54 1.23 5.64 26.51 39804 2004 2004-10-07 2004-10-07 true false false false 16.88 5.06 1.3 5.64 28.88 39805 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 39806 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 39807 2005 2005-09-27 2004-10-07 true false false false 162.23 48.67 13.04 5.64 0 39808 2004 2004-10-07 2004-10-07 true false false false 59.14 48.73 4.8 5.64 118.31 39809 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39810 2004 2004-10-07 2004-10-07 true false false false 15.02 4.5 1.22 5.64 26.38 39811 2026 2026-03-27 2026-03-05 true false false false 754 226.2 57.01 12.33 0 39812 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 24.73 0 39813 2026-02-12 true false false false 5 1.5 0.36 11.55 0 39814 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 39815 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39816 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 11.17 354 39817 2026 2026-03-27 2026-02-04 true false false false 93 27.9 7.03 11.41 0 39818 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39819 2001 2001-01-01 2004-10-07 true false false false 31.24 9.37 2.77 5.64 0 39820 2026 2026-03-27 2026-02-04 true false false false 43 12.9 3.12 12.37 71 39821 2004 2004-10-07 2004-10-07 true false false false 1189.3 356.8 96.63 5.64 0 39822 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 39823 2026-02-12 true false false false 5 78 0.63 11.55 0 39824 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 24.73 0 39825 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 12.16 0 39826 2026 2026-03-27 2026-03-05 true false false false 102 30.6 8.3 11.41 0 39827 2026 2026-03-27 2026-02-05 true false false true 847 254.1 61.4 11.17 0 39828 2026 2026-05-06 2026-05-06 true false false false -291 -78.9 -14.03 0 39829 2026-02-18 true false false true 563 20.25 11.55 0 39830 2004 2004-10-07 2004-10-07 true false false false 124.9 37.46 10.15 5.64 178.15 39831 2004 2004-10-07 2004-10-07 true false false false 83.51 25.05 7.42 5.64 121.62 39832 2004 2004-10-07 2004-10-07 true false false false 950.32 285.1 77.21 5.64 0 39833 2004 2004-10-07 2004-10-07 true false false false 53.82 16.14 4.37 5.64 79.97 39834 2004 2004-10-27 2004-10-07 true false false false 4.05 32.29 2.18 5.64 44.16 39835 2026 2026-03-27 2026-03-04 true false false true 2690 807 194.99 1 0 39836 2026 2026-03-27 2026-03-04 true false false false 715 214.5 49.59 1 0 39837 2026 2026-03-27 2026-03-04 true false false false 0 20.84 0.07 1 22 39838 2026 2026-02-20 2026-02-17 true false false true 781 234.3 62.35 24.84 0 39839 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.2 5.64 0 39840 2004 2004-10-07 2004-10-07 true false false false 0.21 51.34 0.02 5.64 57.21 39841 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 39842 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 39843 2004 2004-10-07 2004-10-07 true false false false 91.73 31.5 8.49 5.64 0 39844 2026 2026-03-27 2026-02-03 true false false true 773 231.9 56.04 11.41 0 39845 2026 2026-03-27 2026-02-02 true false false true 1062 318.6 76.97 11.41 0 39846 2026 2026-03-27 2026-02-05 true false false true 1140 342 82.64 11.17 0 39847 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 39848 2004 2004-10-07 2004-10-07 true false false false 675.58 202.68 54.89 5.64 0 39849 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 39850 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 1.9 0 39851 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 47.28 39852 2026 2026-02-27 2026-02-17 true false false true 781 234.3 55.65 24.84 0 39853 2026 2026-03-27 2026-02-12 true false false true 105 31.5 7.62 11.17 0 39854 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 0 39855 2026-02-12 true false false false 241 72.3 6.62 11.55 0 39856 2026 2026-03-27 2026-02-26 true false false false 0 135.3 2.72 12.71 151 39857 2004 2004-10-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 39858 2026 2026-03-27 2026-03-09 true false false true 137 41.1 9.5 11.17 199 39859 2004 2004-10-07 2004-10-07 true false false false 162.74 48.82 13.22 5.64 0 39860 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 39861 2004 2004-10-07 2004-10-07 true false false false 13.16 3.94 1.07 5.64 23.81 39862 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 39863 2004 2004-10-07 2004-10-07 true false false false 23.76 17.5 1.93 5.64 48.83 39864 2026 2026-03-27 2026-02-20 true false false false 100 30 7.57 11.17 149 39865 2026 2026-03-27 2026-03-24 true false false false 386 115.8 29.2 11.41 542 39866 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 39867 2026 2026-03-27 2026-02-23 true false false true 669 200.7 48.48 11.17 0 39868 2026-02-17 true false false false 38 11.4 2.91 11.55 0 39869 2026-02-20 true false false true 126 4.02 11.55 0 39870 2026 2026-03-27 2026-03-05 true false false true 2180 654 177.36 11.41 0 39871 2004 2004-10-07 2004-10-07 true false false false 13.76 4.12 1.12 5.64 24.64 39872 2004 2004-10-07 2004-10-07 true false false false 710.28 57.71 5.64 0 39873 2004 2004-10-07 2004-10-07 true false false false 207.92 62.38 16.9 5.64 292.84 39874 2004 2004-10-07 2004-10-07 true false false false 82.7 63.08 7.83 5.64 0 39875 2004 2004-10-07 2004-10-07 true false false false 111.65 33.49 8.09 5.64 0 39876 2004 2004-10-07 2004-10-07 true false false false 41.3 12.38 3.36 5.64 62.68 39877 2019 2019-10-28 2026-02-17 true false false false 208 3.75 8.75 0 39878 2004 2004-10-07 2004-10-07 true false false false 38.53 17.4 3.81 5.64 65.38 39879 2025-08-21 true false false false 0 0.03 11.55 0 39880 2026-05-06 true false false true 139 41.7 4.28 11.55 0 39881 2026-02-12 true false false true 363 108.9 11.21 11.55 0 39882 2026-05-06 true false false true 139 38.2 1 11.55 0 39883 2026 2026-03-27 2026-02-16 true false false true 861 258.3 62.4 1 0 39884 2004 2004-10-07 2004-10-07 true false false false 52.25 15.67 4.44 5.64 0 39885 2025 2025-11-27 2025-08-21 true false false false 88 26.4 5.07 1.9 0 39886 2001 2001-01-01 2004-10-07 true false false false 239 71.7 19.41 5.64 0 39887 2026 2026-02-20 2026-02-12 true false false false 152 45.6 12.14 12.33 222 39888 2004 2004-10-07 2004-10-07 true false false false 114.74 34.42 9.32 5.64 0 39889 2026 2026-02-12 2026-02-12 true false false false -86.27 -25.88 -86 39890 2004 2004-10-07 2004-10-07 true false false false 84.37 8.06 5.64 98.07 39891 2004 2004-10-07 2004-10-07 true false false false 160.3 48.1 13.02 5.64 0 39892 2026-02-20 true false false true 570 20.5 11.55 0 39893 2004 2004-10-07 2004-10-07 true false false false 254.53 132.91 19.24 5.64 0 39894 2004 2004-10-07 2004-10-07 true false false false 103.88 31.16 8.44 5.64 149.12 39895 2026 2026-02-27 2026-02-17 true false false false 85 25.5 5.79 1 117 39896 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 39897 2026 2026-03-27 2026-02-12 true false false false 152 45.6 11.04 12.33 221 39898 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 39899 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 39900 2026 2026-03-27 2026-03-03 true false false true 548 164.4 39.72 11.17 0 39901 2004 2004-10-07 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 39902 2026 2026-03-27 2026-03-12 true false false true 1287 386.1 93.29 11.17 0 39903 2026 2026-05-20 2026-05-06 true false false false 607 182.1 43.54 12.98 0 39904 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 39905 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 12.33 0 39906 2004 2004-10-07 2004-10-07 true false false false 206.84 135.8 18.96 5.64 367.24 39907 2004 2004-10-07 2004-10-07 true false false false 35.02 10.5 2.85 5.64 54.01 39908 2025 2025-11-27 2025-08-21 true false false true 1153 345.9 66.46 12.39 0 39909 2026 2026-02-27 2026-02-17 true false false false 652 195.6 44.41 11.41 903 39910 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 24.84 39911 2026 2026-03-27 2026-03-06 true false false true 550 165 39.86 11.65 0 39912 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 39913 2026 2026-04-17 2026-02-18 true false false true 1127 54.96 1 0 39914 2026 2026-03-27 2026-03-17 true false false true 1231 369.3 89.59 11.17 0 39915 2026 2026-03-27 2026-02-17 true false false false 254 17.62 12.37 0 39916 2025 2025-11-26 2025-08-21 true false false false 28 8.4 2.12 11.55 48 39917 2004 2004-10-07 2004-10-07 true false false false 17.94 5.38 1.46 5.64 0 39918 2026 2026-03-27 2026-03-06 true false false true 115 34.5 9.35 11.17 0 39919 2004 2004-10-07 2004-10-07 true false false false 299.14 89.74 24.3 5.64 0 39920 2026 2026-03-27 2026-03-06 true false false true 47 14.1 3.83 1 66 39921 2026 2026-03-27 2026-03-06 true false false false 304 91.2 24.73 11.65 0 39922 2026 2026-03-27 2026-03-11 true false false false 4 29.62 0.34 11.41 45 39923 2026 2026-03-27 2026-03-26 true false false true 773 44.57 1 0 39924 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 11.41 0 39925 2026 2026-03-27 2026-03-26 true false false true 48 14.4 3.32 1 67 39926 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 0 39927 2001 2001-01-01 2004-10-07 true false false false 28.66 8.6 2.08 5.64 0 39928 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 0 39929 2026 2026-03-27 2026-02-20 true false false true 151 7.37 11.17 0 39930 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 39931 2004 2004-10-07 2004-10-07 true false false false 1710.29 513.08 127.29 5.64 0 39932 2026 2026-04-17 2026-02-20 true false false true 151 7.37 1 0 39933 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.57 5.64 66.33 39934 2026 2026-03-27 2026-03-02 true false false true 1214 59.21 11.17 0 39935 2004 2004-10-07 2004-10-07 true false false false 16.53 4.96 1.34 5.64 28.47 39936 2026 2026-02-27 2026-02-17 true false false false 48 14.4 3.26 1 67 39937 2026 2026-02-27 2026-02-17 true false false false 452 135.6 30.79 14.25 633 39938 2026 2026-03-27 2026-02-12 true false false false 1313 405.95 95.21 1 0 39939 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 0 39940 2026 2026-02-20 2026-02-12 true false false true 105 31.5 8.38 11.17 0 39941 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 39942 2004 2004-10-07 2004-10-07 true false false false 95.11 133.33 0.78 5.64 0 39943 2026 2026-03-27 2026-03-17 true false false true 13498 4049.4 978.41 1 0 39944 2004 2004-10-07 2004-10-07 true false false false 446.68 134 35.98 5.64 622.3 39945 2026-03-02 true false false true 405 14.56 11.55 0 39946 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 39947 2004 2004-10-07 2004-10-07 true false false false 171.23 51.37 12.84 5.64 0 39948 2026-03-02 true false false true 405 14.56 11.55 0 39949 2004 2004-10-07 2004-10-07 true false false false 261.54 95.63 24.54 5.64 387.35 39950 2026 2026-05-20 2026-05-06 true false false false 78 23.4 6.09 1 0 39951 2026 2026-05-20 2026-02-17 true false false false 65 19.5 4.66 13.47 0 39952 2004 2004-10-07 2004-10-07 true false false false 18.15 12.72 1.26 5.64 0 39953 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 14.25 0 39954 2025 2025-11-13 2025-08-21 true false false false 220 66 16.51 12.39 315 39955 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 3.64 5.64 74.54 39956 2004 2004-10-07 2004-10-07 true false false false 69.88 20.96 5.67 5.64 102.15 39957 2026 2026-03-27 2026-03-23 true false false false 18 5.4 1.25 11.41 36 39958 2004 2004-10-07 2004-10-07 true false false false 16.56 20.84 2.41 5.64 0 39959 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 39960 2004 2004-10-07 2004-10-07 true false false false 17.73 20.25 2.46 5.64 46.08 39961 2026 2026-03-27 2026-03-23 true false false false 297 89.1 24.17 11.17 421 39962 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39963 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 0 39964 2026 2026-03-27 2026-03-26 true false false true 337 101.1 23.37 11.17 0 39965 2026 2026-02-27 2026-02-17 true false false false 20 6 1.44 1 28 39966 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 39967 2026 2026-03-27 2026-03-26 true false false true 322 96.6 23.35 14.25 456 39968 2026 2026-03-27 2026-03-26 true false false true 80 24 6.51 14.25 125 39969 2004 2004-10-07 2004-10-07 true false false false 43.81 21.51 3.32 5.64 0 39970 2026 2026-03-27 2026-03-26 true false false false 0 39.3 8.48 11.17 0 39971 2025 2025-11-13 2025-08-21 true false false false 363 108.9 27.33 12.64 0 39972 2026 2026-03-27 2026-02-12 true false false true 1620 486 117.43 11.17 0 39973 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 39974 2004 2004-10-07 2004-10-07 true false false false 0.32 16.83 0.2 5.64 0 39975 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 0 39976 2004 2004-10-07 2004-10-07 true false false false 103.68 31.1 8.43 5.64 148.85 39977 2026-02-12 true false false true 140 11.14 11.55 0 39978 2004 2004-10-07 2004-10-07 true false false false 123.46 37.04 10.04 5.64 0 39979 2004 2004-10-07 2004-10-07 true false false false 63.16 18.96 5.13 5.64 92.89 39980 2026-03-03 true false false true 473 23.06 11.55 0 39981 2004 2004-10-07 2004-10-07 true false false false 1962.14 588.64 162.37 5.64 0 39982 2026 2026-05-20 2026-05-06 true false false false 735 220.5 52.72 11.17 0 39983 2026 2026-03-27 2026-02-12 true false false false 454 136.2 31.48 1 0 39984 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 0 39985 2025 2025-11-13 2025-08-21 true false false false 97 57.9 7.32 12.39 175 39986 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 39987 2004 2004-10-07 2004-10-07 true false false false 50.62 15.18 4.11 5.64 0 39988 2004 2004-10-07 2004-10-07 true false false false 453.22 135.96 36.83 5.64 0 39989 2004 2004-10-07 2004-10-07 true false false false 44.58 13.38 3.63 5.64 67.23 39990 2004 2004-10-07 2004-10-07 true false false false 49.48 14.84 4.02 5.64 0 39991 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39992 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 39993 2004 2004-10-07 2004-10-07 true false false false 31.75 9.53 2.36 5.64 0 39994 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 39995 2026-05-06 true false false false 735 220.5 18.99 11.55 0 39996 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 39997 2026 2026-02-27 2026-02-17 true false false true 92 6.84 11.17 0 39998 2026 2026-03-27 2026-03-03 true false false false 608 182.4 44.08 1 0 39999 2025 2025-11-13 2025-08-21 true false false false 63 18.9 4.73 12.39 99 40000 2004 2004-10-07 2004-10-07 true false false false 300.61 90.18 24.25 5.64 420.68 40001 2004 2004-10-07 2004-10-07 true false false false 298.15 89.44 25.08 5.64 418.31 40002 2004 2004-10-07 2004-10-07 true false false false 110.39 33.11 8 5.64 0 40003 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40004 2026 2026-03-27 2026-03-12 true false false true 28765 8629.5 2085.05 1 0 40005 2025 2025-09-22 2025-07-29 true false false false 926 66.81 11.55 0 40006 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 40007 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 40008 2026-03-03 true false false true 473 14.61 11.55 0 40009 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 40010 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 27.5 0 40011 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 29.95 40012 2004 2004-10-07 2004-10-07 true false false false 175.99 52.79 13.91 5.64 0 40013 2025 2025-11-13 2025-08-21 true false false false 69 28.2 5.21 12.16 0 40014 2026 2026-03-27 2026-02-12 true false false true 3671 1101.3 266.09 11.17 0 40015 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 40016 2026-03-03 true false false true 473 14.61 11.55 0 40017 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40018 2004 2004-10-07 2004-10-07 true false false false 178.01 53.4 12.91 5.64 249.96 40019 2004 2004-10-07 2004-10-07 true false false false 116.21 34.86 8.43 5.64 165.14 40020 2004 2004-10-07 2004-10-07 true false false false 18.08 5.42 1.47 5.64 30.61 40021 2026-02-17 true false false true 1510 453 46.67 11.55 0 40022 2004 2004-10-07 2004-10-07 true false false false 134.08 40.22 11.07 5.64 191.01 40023 2026 2026-02-27 2026-02-17 true false false true 1301 390.3 92.06 11.17 0 40024 2026 2026-02-20 2026-02-17 true false false true 644 193.2 51.42 1 0 40025 2025 2025-11-13 2025-08-21 true false false false 160 48 12.01 13.32 0 40026 2004 2004-10-07 2004-10-07 true false false false 53.49 32.66 2.91 5.64 0 40027 2001 2001-01-01 2004-10-07 true false false false 80.02 81.64 6.5 5.64 0 40028 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 12.71 0 40029 2004 2004-10-07 2004-10-07 true false false false 93.93 28.18 6.98 5.64 0 40030 2026 2026-04-17 2026-03-02 true false false false 160 7.65 1 91 40031 2026-02-17 true false false true 37 11.1 1.92 12.19 0 40032 2026-03-02 true false false false 66 2.27 11.55 0 40033 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 25.42 5.64 0 40034 2004 2004-10-07 2004-10-07 true false false false 62.89 21.75 5.83 5.64 96.11 40035 2004 2004-10-07 2004-10-07 true false false false 66.68 20 5.42 5.64 97.74 40036 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 40037 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 40038 2026 2026-03-27 2026-02-11 true false false false 3150 945 228.33 1 0 40039 2026 2026-02-20 2026-02-12 true false false false 75 22.5 5.99 11.41 115 40040 2026 2026-02-27 2026-02-17 true false false true 748 224.4 53.31 1 0 40041 2026 2026-03-16 2026-03-16 true false false false -322 -96.6 -322 40042 2004 2004-10-07 2004-10-07 true false false false 26.08 7.82 2.12 5.64 41.66 40043 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 40044 2005 2005-05-17 2004-10-07 true false false false 18.61 18.44 2.42 5.64 45.11 40045 2025 2025-11-13 2025-08-21 true false false false 79.53 23.86 5.97 24.74 0 40046 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 40047 2004 2004-10-07 2004-10-07 true false false false 121.26 89.06 11.39 5.64 0 40048 2001 2001-01-01 2004-10-07 true false false false 1.42 33.06 2.03 5.64 0 40049 2026 2026-03-27 2026-02-05 true false false true 1030 309 74.65 14.25 0 40050 2004 2004-10-07 2004-10-07 true false false false 189.05 56.71 15.57 5.64 0 40051 2004 2004-10-07 2004-10-07 true false false false 200.98 60.28 16.33 5.64 283.23 40052 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 40053 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 40054 2026 2026-03-27 2026-02-05 true false false false 5974.74 1792.42 441.95 11.17 0 40055 2026 2026-05-20 2026-02-17 true false false true 233 69.9 17.62 13.51 0 40056 2026 2026-03-27 2026-02-12 true false false true 699 209.7 50.67 1 0 40057 2026 2026-03-27 2026-02-12 true false false false 151 45.3 10.96 11.41 0 40058 2026 2026-02-20 2026-02-12 true false false false 65 5.19 11.41 0 40059 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 40060 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 40061 2004 2004-10-07 2004-10-07 true false false false 17.86 5.36 1.29 5.64 30.15 40062 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 40063 2004 2004-10-07 2004-10-07 true false false false 83.5 25.06 6.79 5.64 120.99 40064 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 40065 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 40066 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 0 40067 2004 2004-10-07 2004-10-07 true false false false 164.66 49.4 13.38 5.64 0 40068 2004 2004-10-07 2004-10-07 true false false false 38.18 11.46 3.1 5.64 0 40069 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40070 2026-05-06 true false false false 926 70.37 11.55 0 40071 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 11.17 0 40072 2026 2026-03-27 2026-02-12 true false false false 31 9.3 2.25 1 44 40073 2004 2004-10-07 2004-10-07 true false false false -0.19 32.74 0.4 5.64 38.59 40074 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 40075 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 40076 2025 2025-11-13 2025-08-21 true false false false 79.44 23.83 5.96 24.74 0 40077 2026-05-06 true false false false 926 70.37 11.55 0 40078 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 129.1 40079 2004 2004-10-07 2004-10-07 true false false false 28.9 8.67 2.46 5.64 0 40080 2004 2004-10-07 2004-10-07 true false false false 120.3 36.08 9.77 5.64 0 40081 2004 2004-10-07 2004-10-07 true false false false 12.11 3.63 0.95 5.64 22.33 40082 2004 2004-10-07 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 40083 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 40084 2026 2026-03-27 2026-02-12 true false false true 441 132.3 31.97 1 0 40085 2026 2026-02-27 2026-02-17 true false false false 192 57.6 13.08 1 0 40086 2026 2026-02-20 2026-02-12 true false false false 64 90.25 5.11 11.41 171 40087 2026 2026-03-27 2026-02-04 true false false true 806 241.8 58.42 14.25 0 40088 2026 2026-03-27 2026-02-12 true false false true 155 46.5 11.24 12.33 0 40089 2026 2026-03-27 2026-02-03 true false false true 402 120.6 29.14 12.33 0 40090 2026-02-12 true false false true 441 132.3 13.64 11.55 0 40091 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 40092 2004 2004-10-07 2004-10-07 true false false false 179.2 53.76 14.56 5.64 0 40093 2004 2004-10-07 2004-10-07 true false false false -0.04 36.87 4.3 5.64 46.77 40094 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 40095 2026 2026-03-27 2026-03-03 true false false true 155 46.5 10.75 1 213 40096 2026 2026-03-27 2026-02-12 true false false false 241 72.3 17.97 1 0 40097 2026 2026-02-27 2026-02-17 true false false true 1521 456.3 108.37 11.17 0 40098 2026 2026-03-27 2026-03-03 true false false true 2260 678 163.82 1 0 40099 2026 2026-03-27 2026-02-11 true false false false 372 111.6 25.8 1 0 40100 2026 2026-03-27 2026-02-05 true false false false 121 36.3 8.77 1 0 40101 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 10.82 0 40102 2025 2025-11-13 2025-08-21 true false false false 246 73.8 18.53 13.71 352 40103 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 40104 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 40105 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 40106 2026 2026-03-27 2026-02-23 true false false true 625 187.5 45.31 11.17 0 40107 2004 2004-10-07 2004-10-07 true false false false 265.5 79.65 21.63 5.64 0 40108 2004 2004-10-07 2004-10-07 true false false false 86.38 25.92 7.02 5.64 124.96 40109 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 40110 2026 2026-03-27 2026-02-12 true false false true 2516 754.8 182.38 12.33 0 40111 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 79.18 40112 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 40113 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 40114 2026-03-16 true false false false 0 19.2 11.55 0 40115 2026 2026-03-27 2026-02-12 true false false true 13137 3941.1 952.23 1 0 40116 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 40117 2004 2004-10-07 2004-10-07 true false false false 22.56 7.57 2.08 5.64 37.85 40118 2025 2025-11-13 2025-08-21 true false false true 453 135.9 34.06 15.26 0 40119 2026 2026-03-27 2026-03-03 true false false true 233 69.9 16.16 11.17 330 40120 2026 2026-03-27 2026-03-02 true false false true 160 48 11.25 14.25 234 40121 2026 2026-03-27 2026-02-05 true false false true 149 44.7 10.8 12.37 0 40122 2026 2026-03-27 2026-02-09 true false false true 985 295.5 71.39 11.17 0 40123 2026 2026-03-27 2026-02-11 true false false false 192 57.6 13.92 11.17 0 40124 2004 2004-10-07 2004-10-07 true false false false 190.46 72.8 18.05 5.64 286.95 40125 2004 2004-10-07 2004-10-07 true false false false 20.59 11.61 2.17 5.64 0 40126 2004 2004-10-07 2004-10-07 true false false false 170.16 51.04 13.83 5.64 240.67 40127 2026-02-12 true false false true 515 154.5 15.91 11.55 0 40128 2026-03-09 true false false true 1802 87.89 11.55 0 40129 2026-03-09 true false false true 1802 87.89 12.19 0 40130 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 40131 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 40132 2025 2025-11-13 2025-08-21 true false false true 453 135.9 33.97 15.26 0 40133 2026 2026-04-17 2026-03-16 true false false true 43 12.9 3.29 11.17 0 40134 2004 2004-10-07 2004-10-07 true false false false 32.56 9.76 2.64 5.64 50.6 40135 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 40136 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40137 2004 2004-10-07 2004-10-07 true false false false 40.18 28.88 4.59 5.64 0 40138 2004 2004-10-07 2004-10-07 true false false false 240.1 72.02 19.5 5.64 337.26 40139 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 40140 2026 2026-02-20 2026-02-17 true false false false 193.45 58.04 15.43 1 0 40141 2026 2026-02-20 2026-02-12 true false false false 31 9.3 2.48 1 44 40142 2026 2026-03-27 2026-03-03 true false false false 607 206.38 42.18 1 0 40143 2026 2026-03-27 2026-02-05 true false false true 58 17.4 4.21 11.17 91 40144 2026 2026-03-27 2026-02-24 true false false true 1214 364.2 88.01 1 0 40145 2026 2026-03-27 2026-03-04 true false false true 166 49.8 12.02 1 229 40146 2026 2026-03-27 2026-02-02 true false false true 598 179.4 43.36 12.71 833 40147 2026 2026-03-27 2026-02-12 true false false false 175 52.5 12.69 1 241 40148 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 40149 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 40150 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 40151 2004 2004-10-07 2004-10-07 true false false false 38.06 22.83 4.09 5.64 0 40152 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 12.33 0 40153 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.34 5.64 0 40154 2004 2004-10-07 2004-10-07 true false false false 27.98 26.12 3.56 5.64 63.3 40155 2004 2004-10-07 2004-10-07 true false false false 94.1 28.24 7.64 5.64 0 40156 2026-02-12 true false false false 31 9.3 0.95 11.55 0 40157 2004 2004-10-07 2004-10-07 true false false false 158.28 47.48 12.86 5.64 224.26 40158 2026 2026-02-27 2026-02-17 true false false false 193.45 58.04 13.77 1 266 40159 2026-02-12 true false false false 13 3.9 1.03 11.55 0 40160 2026 2026-05-20 2026-05-06 true false false false 24 1.79 1 27 40161 2026-02-13 true false false false 306 14 11.55 0 40162 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 40163 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.26 13.32 0 40164 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.22 13.32 0 40165 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 24.74 0 40166 2026 2026-03-27 2026-02-26 true false false true 956 286.8 69.29 11.17 0 40167 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 278.28 40168 2004 2004-10-07 2004-10-07 true false false false 111.14 33.34 9.8 5.64 0 40169 2004 2004-10-07 2004-10-07 true false false false 43.29 12.99 3.14 5.64 0 40170 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40171 2004 2004-10-07 2004-10-07 true false false false 21.28 78.27 1.72 5.64 0 40172 2026 2026-02-27 2026-02-17 true false false true 2060 618 146.79 11.17 0 40173 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 40174 2004 2004-10-07 2004-10-07 true false false false 15.46 4.64 1.26 5.64 0 40175 2005 2005-04-13 2004-10-07 true false false false 5.48 11.56 1.07 5.64 0 40176 2026 2026-02-27 2026-02-17 true false false true 1726 517.8 138.31 11.17 0 40177 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 0 40178 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 40179 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 40180 2004 2004-10-07 2004-10-07 true false false false 22.46 6.74 1.82 5.64 0 40181 2004 2004-10-07 2004-10-07 true false false false 102.5 30.76 8.33 5.64 0 40182 2026-02-17 true false false true 174 52.2 13.31 11.55 0 40183 2026-02-17 true false false true 34 10.2 1.05 11.55 0 40184 2004 2004-10-07 2004-10-07 true false false false 25.66 7.7 2.08 5.64 0 40185 2026 2026-05-20 2026-05-06 true false false true 383 114.9 27.47 1 526 40186 2004 2004-10-07 2004-10-07 true false false false 45.96 13.8 3.74 5.64 0 40187 2004 2004-10-07 2004-10-07 true false false false 21.34 6.4 1.73 5.64 0 40188 2004 2004-10-07 2004-10-07 true false false false 120.2 36.06 9.77 5.64 171.67 40189 2026-02-12 true false false false 0 4.8 0.1 11.55 0 40190 2026-03-16 true false false false 86 25.8 3.92 11.55 0 40191 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.72 11.17 0 40192 2026 2026-03-27 2026-03-06 true false false true 1459 437.7 105.75 1 0 40193 2026 2026-03-27 2026-02-12 true false false false 0 95.1 1.94 11.41 108 40194 2004 2004-10-07 2004-10-07 true false false false 379.58 113.88 30.84 5.64 0 40195 2004 2004-10-07 2004-10-07 true false false false 39.46 11.84 3.23 5.64 0 40196 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 40197 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 40198 2004 2004-10-07 2004-10-07 true false false false 29.98 9 2.44 5.64 47.06 40199 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 213.48 40200 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 12.16 0 40201 2004 2004-10-07 2004-10-07 true false false false 16.04 11.47 1.83 5.64 0 40202 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 40203 2026-05-06 true false false false 926 70.37 11.55 0 40204 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 40205 2026-03-16 true false false false 1859 557.7 90.67 11.55 0 40206 2004 2004-10-07 2004-10-07 true false false false 50.72 15.22 4.12 5.64 75.7 40207 2004 2004-10-07 2004-10-07 true false false false 120.42 36.13 9.74 5.64 171.93 40208 2004 2004-12-23 2004-10-07 true false false false 0.03 23.41 0.25 5.64 29.33 40209 2004 2004-10-07 2004-10-07 true false false false 60.64 18.2 4.93 5.64 89.41 40210 2026 2026-02-27 2026-02-17 true false false false 441 132.3 30.05 1 0 40211 2026 2026-02-20 2026-02-12 true false false false 158 47.4 12.61 11.41 229 40212 2004 2004-10-07 2004-10-07 true false false false 511.52 153.46 41.56 5.64 0 40213 2004 2004-10-07 2004-10-07 true false false false 77.92 23.38 6.33 5.64 113.27 40214 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 40215 2026 2026-02-20 2026-02-12 true false false false 128 77.1 10.23 12.98 228 40216 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.43 11.17 0 40217 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 40218 2026-05-06 true false false false 52 3 11.55 0 40219 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 40220 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 40.8 40221 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 40222 2004 2004-10-07 2004-10-07 true false false false 1149.42 344.82 93.39 5.64 0 40223 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 40224 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 40225 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 40226 2005 2005-12-14 2005-12-01 false false false true 210.48 210.48 32.89 6.11 0 40227 2026-03-16 true false false false 254 76.2 12.39 11.55 0 40228 2026-03-16 true false false false 269 80.7 8.24 11.55 0 40229 2026 2026-03-27 2026-02-12 true false false false 129 38.7 9.75 12.98 0 40230 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 40231 2004 2004-10-07 2004-10-07 true false false false 14.95 4.48 1.35 5.64 0 40232 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 40233 2004 2004-10-07 2004-10-07 true false false false 25.12 7.54 1.84 5.64 0 40234 2004 2004-10-07 2004-10-07 true false false false 668.28 200.48 54.29 5.64 0 40235 2004 2004-10-07 2004-10-07 true false false false 65.42 19.62 5.31 5.64 0 40236 2026-02-17 true false false true 31 8.6 0.24 11.55 0 40237 2026-03-16 true false false false 80 24 1.08 11.55 0 40238 2026-05-06 true false false true 186 55.8 5.76 11.55 0 40239 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 40240 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 40241 2026-03-27 true false false true 961 288.3 46.88 11.55 0 40242 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 40243 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 40244 2004 2004-10-07 2004-10-07 true false false false 30.48 9.15 2.5 5.64 47.77 40245 2004 2004-10-07 2004-10-07 true false false false 2444.68 733.4 198.63 5.64 0 40246 2026 2026-04-17 2026-02-05 true false false true 57 17.1 4.7 12.37 0 40247 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 40248 2004 2004-10-07 2004-10-07 true false false false 2739.48 821.84 222.59 5.64 0 40249 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 45.4 40250 2004 2004-10-07 2004-10-07 true false false false 209.59 62.88 17.41 5.64 295.52 40251 2025 2025-11-26 2025-08-21 true false false false 197 59.1 14.92 11.55 268 40252 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 40253 2004 2004-10-07 2004-10-07 true false false false 220.27 66.08 18.4 5.64 310.39 40254 2025-08-21 true false false false 0 11.55 0 40255 2026 2026-02-27 2026-02-12 true false false false 0 25.64 12.71 38 40256 2025 2025-11-27 2025-08-21 true false false false 6 79.5 0.41 12.16 0 40257 2025 2025-11-27 2026-05-06 true false false false 3526 1057.8 198.18 11.55 0 40258 2026-02-12 true false false false 129 38.7 4.64 11.55 0 40259 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 40260 2026-03-16 true false false false 254 76.2 12.39 11.55 0 40261 2004 2004-10-07 2004-10-07 true false false false 17.71 14.2 2.11 5.64 0 40262 2026 2026-04-17 2026-02-20 true false false true 39 11.7 2.74 11.17 65 40263 2026 2026-02-27 2026-02-17 true false false true 4958 1487.4 353.28 21.35 0 40264 2026-03-16 true false false true 94 28.2 1.28 11.55 0 40265 2026 2026-03-27 2026-02-16 true false false true 1628 488.4 118.02 4.87 0 40266 2025 2025-11-13 2025-08-21 true false false true 786 235.8 59.1 13.93 0 40267 2026 2026-03-27 2026-02-17 true false false true 4249 1274.7 309.41 11.41 0 40268 2004 2004-10-07 2004-10-07 true false false false 479.56 143.86 38.96 5.64 0 40269 2004 2004-10-07 2004-10-07 true false false false 53.5 18.86 3.72 5.64 0 40270 2026 2026-03-27 2026-02-23 true false false true 784 235.2 56.84 11.17 0 40271 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 40272 2004 2004-10-07 2004-10-07 true false false false 745.43 223.63 66.08 5.64 0 40273 2004 2004-10-07 2004-10-07 true false false false 14.37 29.5 2.76 5.64 52.27 40274 2004 2004-10-07 2004-10-07 true false false false 1141.76 342.52 92.77 5.64 0 40275 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 40276 2004 2004-10-07 2004-10-07 true false false false 95.12 28.54 7.19 5.64 0 40277 2026-05-06 true false false true 3625 182.48 11.55 0 40278 2004 2004-10-07 2004-10-07 true false false false 730.14 219.04 59.33 5.64 0 40279 2026-03-16 true false false false 254 76.2 7.85 11.55 0 40280 2026 2026-02-20 2026-02-12 true false false true 773 231.9 61.72 11.14 1078 40281 2026 2026-03-27 2026-02-11 true false false false 342 204.9 25.89 1 0 40282 2004 2004-10-07 2004-10-07 true false false false 23.3 6.99 1.69 5.64 0 40283 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 40284 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.7 12.16 0 40285 2026 2026-03-27 2026-02-04 true false false false 373 111.9 27.03 11.41 0 40286 2004 2004-10-07 2004-10-07 true false false false 36.38 10.92 2.96 5.64 0 40287 2004 2004-10-07 2004-10-07 true false false false 268.54 80.56 24.06 5.64 0 40288 2026 2026-03-27 2026-02-02 true false false true 972 291.6 70.45 11.17 0 40289 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 40290 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 40291 2026 2026-02-20 2026-02-12 true false false false 372 111.6 29.71 11.14 0 40292 2026 2026-03-27 2026-02-27 true false false false 293 87.9 20.32 1 0 40293 2026 2026-03-27 2026-02-17 true false false true 7633 2289.9 553.29 1 0 40294 2026 2026-03-27 2026-03-17 true false false false 338 101.4 23.45 1 0 40295 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 1 0 40296 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 40297 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 40298 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 40299 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 40300 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 40301 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 40302 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 0 40303 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 40304 2024 2024-11-21 2024-03-28 true false false true 1214 66.59 0 40305 2026 2026-04-17 2026-03-16 true false false true 805 241.5 59.1 11.17 0 40306 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40307 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40308 2026-03-16 true false false false 776 232.8 37.42 11.55 0 40309 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40310 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 40311 2004 2004-10-07 2004-10-07 true false false false 27.58 8.28 2.24 5.64 43.74 40312 2004 2004-10-07 2004-10-07 true false false false 25.3 7.58 2.06 5.64 0 40313 2026 2026-02-20 2026-02-12 true false false true 262 78.6 20.92 1 0 40314 2026 2026-03-27 2026-02-17 true false false false 1054 316.2 79.7 1 0 40315 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40316 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 40317 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 40318 2004 2004-10-07 2004-10-07 true false false false 106.24 31.88 8.63 5.64 152.39 40319 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40320 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 40321 2004 2004-10-07 2004-10-07 true false false false 179.56 53.86 14.59 5.64 0 40322 2001 2001-01-01 2004-10-07 true false false false 69.24 20.76 5.63 5.64 0 40323 2004 2004-10-07 2004-10-07 true false false false 37.45 13.1 3.09 5.64 59.28 40324 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40325 2026-02-17 true false false true 2108 632.4 65.15 11.55 0 40326 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 40327 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 40328 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40329 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.59 12.39 45 40330 2004 2004-10-07 2004-10-07 true false false false 59.46 17.84 4.83 5.64 0 40331 2026 2026-03-27 2026-02-02 true false false true 1603 480.9 116.18 12.05 0 40332 2004 2004-10-27 2004-10-07 true false false false 4.96 24.6 -0.98 5.64 0 40333 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40334 2026 2026-02-27 2026-02-17 true false false false 356 106.8 28.54 11.17 0 40335 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 44.94 40336 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 40337 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 38.29 40338 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 40339 2004 2004-10-07 2004-10-07 true false false false 154.71 46.41 13.29 5.64 0 40340 2026 2026-02-20 2026-02-12 true false false true 36 10.8 2.87 1 0 40341 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.61 12.16 0 40342 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 0 40343 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40344 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 40345 2026 2026-03-27 2026-02-17 true false false false 635 190.5 45.37 1 872 40346 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 40347 2026-05-06 true false false false 1807 137.25 11.55 0 40348 2026 2026-03-27 2026-02-03 true false false false 399 149.4 29.27 25.18 603 40349 2004 2004-10-07 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 40350 2004 2004-10-07 2004-10-07 true false false false 57.08 48.42 4.64 5.64 0 40351 2026 2026-03-16 2026-03-16 true false false false 130 39 8.96 11.55 0 40352 2026 2026-03-27 2026-02-03 true false false false 64 19.2 4.64 12.71 0 40353 2026 2026-03-27 2026-02-04 true false false false 128 38.4 8.96 11.41 0 40354 2026 2026-03-16 2026-03-16 true false false true 773 231.9 41.85 11.55 0 40355 2004 2004-10-07 2004-10-07 true false false false 295.88 88.76 24.04 5.64 0 40356 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 40357 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 40358 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 76.93 40359 2004 2004-10-07 2004-10-07 true false false false 53.76 48.67 4.55 5.64 0 40360 2004 2004-10-07 2004-10-07 true false false false 8.5 12.58 1.35 5.64 0 40361 2004 2004-10-07 2004-10-07 true false false false 170.18 51.06 13.83 5.64 240.71 40362 2026-02-12 true false false true 217 65.1 6.72 11.55 0 40363 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 40364 2026 2026-03-27 2026-02-17 true false false true 1146 343.8 83.06 1 0 40365 2026 2026-03-27 2026-02-03 true false false true 156 46.8 11.37 1 0 40366 2004 2004-10-07 2004-10-07 true false false false 27.76 9.9 2.59 5.64 0 40367 2004 2004-10-07 2004-10-07 true false false false 18.64 5.6 1.52 5.64 31.4 40368 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 40369 2026 2026-03-27 2026-02-04 true false false true 773 231.9 56.04 12.05 0 40370 2004 2004-10-07 2004-10-07 true false false false 264.07 79.22 19.96 5.64 0 40371 2004 2004-10-07 2004-10-07 true false false false 5.76 58.42 3.83 5.64 0 40372 2026 2026-05-20 2026-05-06 true false false false 127 38.1 9.11 11.17 0 40373 2004 2004-10-07 2004-10-07 true false false false 471.06 141.32 38.28 5.64 0 40374 2004 2004-10-07 2004-10-07 true false false false 66.26 19.88 5.38 5.64 0 40375 2026 2026-04-17 2026-03-16 true false false false 548 164.4 40.24 11.17 0 40376 2026 2026-03-27 2026-02-03 true false false true 1214 364.2 88.01 12.33 0 40377 2026-02-17 true false false true 1146 343.8 35.41 11.55 0 40378 2026 2026-03-27 2026-02-03 true false false true 515 154.5 37.33 11.17 0 40379 2004 2004-10-07 2004-10-07 true false false false 23.31 6.99 1.94 5.64 0 40380 2004 2004-10-07 2004-10-07 true false false false 104.91 31.48 8.81 5.64 0 40381 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 40382 2026 2026-02-20 2026-02-12 true false false true 114 34.2 9.1 11.17 168 40383 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 40384 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 0 40385 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 40386 2026 2026-05-20 2026-05-06 true false false false 845 253.5 63.26 11.17 0 40387 2026 2026-03-27 2026-02-03 true false false true 1377 413.1 99.81 12.33 0 40388 2026 2026-04-17 2026-02-17 true false false false 1993 597.9 151.42 11.17 0 40389 2004 2004-10-07 2004-10-07 true false false false 356.02 28.93 5.64 0 40390 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 40391 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.74 5.64 0 40392 2026 2026-03-27 2026-02-10 true false false true 24281 7284.3 1760.03 1 0 40393 2026 2026-03-27 2026-02-04 true false false false 29.7 8.91 2.15 1 0 40394 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 0 40395 2004 2004-10-07 2004-10-07 true false false false 222.07 66.63 17.89 5.64 0 40396 2004 2004-10-07 2004-10-07 true false false false 41.88 75.16 3.42 5.64 0 40397 2004 2004-10-07 2004-10-07 true false false false 6.86 35.68 0.56 5.64 0 40398 2026 2026-04-17 2026-03-16 true false false true 1532 459.6 112.44 11.17 0 40399 2025 2025-11-27 2025-08-21 true false false true 455 26.39 12.39 0 40400 2004 2004-10-07 2004-10-07 true false false false 249.96 74.98 20.31 5.64 0 40401 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 11.17 0 40402 2004 2004-10-07 2004-10-07 true false false false 26.7 8.02 2.17 5.64 0 40403 2004 2004-10-07 2004-10-07 true false false false 0.31 43.66 0.58 5.64 50.19 40404 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 40405 2004 2004-10-07 2004-10-07 true false false false 118.2 35.46 9.6 5.64 0 40406 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 2.92 5.64 0 40407 2004 2004-10-07 2004-10-07 true false false false 68.2 20.46 5.76 5.64 100.06 40408 2026 2026-03-27 2026-02-12 true false false false 368 110.4 26.66 11.41 0 40409 2026 2026-02-20 2026-02-12 true false false false 368 110.4 29.37 11.41 0 40410 2026 2026-02-20 2026-02-12 true false false false 7 28.42 0.57 11.41 47 40411 2026 2026-04-17 2026-03-16 true false false false 421 126.3 30.89 11.17 0 40412 2004 2004-10-07 2004-10-07 true false false false 808.16 242.44 65.67 5.64 0 40413 2026 2026-03-27 2026-02-12 true false false false 404 645.6 39.23 12.71 1102 40414 2004 2004-10-07 2004-10-07 true false false false 185.68 55.7 15.09 5.64 0 40415 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 40416 2004 2004-10-07 2004-10-07 true false false false 1178.64 353.6 95.77 5.64 0 40417 2026 2026-03-27 2026-02-04 true false false true 27 8.1 1.96 11.17 0 40418 2025 2025-06-16 2025-08-21 true false false true 410 123 22.44 11.55 0 40419 2004 2004-10-07 2004-10-07 true false false false 230.54 69.17 19.12 5.64 324.47 40420 2004 2004-10-07 2004-10-07 true false false false 7.56 38.24 -1.55 5.64 49.89 40421 2004 2004-10-25 2004-10-07 true false false false 392.56 117.76 31.69 5.64 0 40422 2001 2001-01-01 2004-10-07 true false false false 16.04 4.82 1.3 5.64 0 40423 2026 2026-02-20 2026-02-12 true false false true 267 131.75 21.32 11.41 431 40424 2026 2026-02-20 2026-02-12 true false false false 2464 739.2 196.72 12.71 0 40425 2026 2026-03-27 2026-02-17 true false false true 51 15.3 3.54 1 0 40426 2004 2004-10-07 2004-10-07 true false false false 10.13 8.03 1.2 5.64 25 40427 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.71 0 40428 2001 2001-01-01 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 40429 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 0 40430 2026 2026-03-27 2026-02-17 true false false false 151 64.65 11.02 11.17 0 40431 2004 2004-10-07 2004-10-07 true false false false 26.34 7.9 1.91 5.64 41.79 40432 2004 2004-10-07 2004-10-07 true false false false 32.02 15.18 3.21 5.64 0 40433 2004 2004-10-07 2004-10-07 true false false false 71.72 21.52 5.89 5.64 104.77 40434 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 0 40435 2026 2026-03-27 2026-02-03 true false false true 41 12.3 2.98 12.33 0 40436 2026-02-12 true false false false 0 5.4 11.55 0 40437 2026 2026-05-20 2026-02-17 true false false true 1500 450 112.28 13.47 0 40438 2026 2026-03-27 2026-02-09 true false false false 522.11 156.63 36.21 1 716 40439 2026 2026-03-27 2026-03-12 true false false true 20572 6171.6 1491.16 1 0 40440 2004 2004-10-07 2004-10-07 true false false false 31.6 9.48 2.57 5.64 0 40441 2026 2026-04-17 2026-02-17 true false false true 404 121.2 29.65 12.33 0 40442 2004 2004-10-07 2004-10-07 true false false false 53.04 4.77 5.64 63.45 40443 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.64 13.32 0 40444 2004 2004-10-07 2004-10-07 true false false false 16.65 15.98 2.14 5.64 40.41 40445 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.68 13.32 0 40446 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 40447 2026 2026-03-27 2026-02-09 true false false true 228 68.4 16.53 11.65 0 40448 2004 2004-10-07 2004-10-07 true false false false 0.3 163.7 5.82 5.64 175.46 40449 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 112.82 40450 2004 2004-10-07 2004-10-07 true false false false 57.42 17.22 4.41 5.64 84.69 40451 2004 2004-10-07 2004-10-07 true false false false 119.64 35.9 9.72 5.64 170.9 40452 2026 2026-02-20 2026-02-12 true false false false 175 52.5 13.97 1 242 40453 2026 2026-03-27 2026-02-17 true false false true 837 251.1 60.67 11.17 0 40454 2026 2026-03-27 2026-02-04 true false false true 45 13.5 3.26 1 0 40455 2026 2026-05-06 2026-05-06 true false false false -13666 -4099.8 -645.26 0 40456 2026-02-12 true false false false 0 6.93 11.55 0 40457 2004 2004-10-07 2004-10-07 true false false false 1095.74 328.72 89.03 5.64 0 40458 2004 2004-10-07 2004-10-07 true false false false 5.47 41.34 2.81 5.64 0 40459 2026 2026-03-27 2026-02-19 true false false false 35 10.5 2.43 14.25 62 40460 2026-02-17 true false false false 0 11.58 0.04 11.55 0 40461 2001 2001-01-01 2004-10-07 true false false false 44.29 16.64 4.18 5.64 0 40462 2004 2004-10-07 2004-10-07 true false false false -0.17 23.06 0.28 5.64 0 40463 2026 2026-03-27 2026-02-04 true false false true 1062 318.6 76.97 11.41 0 40464 2026 2026-04-17 2026-03-16 true false false true 837 251.1 61.44 11.17 0 40465 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 40466 2004 2004-10-07 2004-10-07 true false false false 74.73 22.42 5.94 5.64 108.73 40467 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 40468 2026 2026-05-06 2026-05-06 true false false false -291.47 -78.9 -14.05 0 40469 2026 2026-03-27 2026-02-06 true false false false 53 15.9 3.84 11.17 0 40470 2026 2026-02-27 2026-02-12 true false false true 155 46.5 12.43 12.33 0 40471 2026 2026-03-27 2026-02-23 true false false false 86 25.8 6.23 1 0 40472 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 12.71 507 40473 2026 2026-02-20 2026-02-12 true false false false 71 21.3 5.67 11.41 0 40474 2025 2025-11-13 2025-08-21 true false false true 374 112.2 28.05 12.16 0 40475 2026 2026-03-27 2026-02-05 true false false true 245 73.5 17.75 11.17 0 40476 2004 2004-10-07 2004-10-07 true false false false 163.68 49.11 13.22 5.64 0 40477 2004 2004-10-27 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 40478 2004 2004-10-07 2004-10-07 true false false false 32.32 9.7 2.86 5.64 0 40479 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 40480 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 40481 2026-02-17 true false false false 0 11.58 0.04 11.55 0 40482 2004 2004-10-07 2004-10-07 true false false false 25.56 7.66 2.08 5.64 40.94 40483 2026-05-06 true false false false 0 0 40484 2026-03-16 true false false false 600 203.16 27.46 11.55 0 40485 2004 2004-10-07 2004-10-07 true false false false 59.3 17.8 4.82 5.64 0 40486 2026 2026-04-17 2026-03-16 true false false true 87 26.1 6.39 11.17 0 40487 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 40488 2004 2004-10-07 2004-10-07 true false false false 1017.95 305.38 86.67 5.64 0 40489 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.27 5.64 47.95 40490 2026 2026-03-27 2026-02-05 true false false true 80 24 5.79 11.17 121 40491 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 40492 2004 2004-10-07 2004-10-07 true false false false 40.42 12.12 3.28 5.64 61.46 40493 2004 2004-10-07 2004-10-07 true false false false 194.38 58.3 15.8 5.64 0 40494 2005 2005-09-27 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 40495 2026 2026-05-20 2026-05-06 true false false true 1924 577.2 161.11 11.17 0 40496 2026 2026-03-27 2026-02-06 true false false false 0 38.42 0.18 12.33 0 40497 2026-02-12 true false false false 5 1.5 0.37 11.55 0 40498 2025 2025-09-22 2025-08-21 true false false true 957 69.24 11.55 0 40499 2026-03-16 true false false true 87 26.1 2.69 11.55 0 40500 2019 2019-07-19 2019-07-19 true false false true 27 8.1 0.31 8.75 0 40501 2004 2004-10-07 2004-10-07 true false false false 28.43 15.81 2.98 5.64 52.86 40502 2019 2019-07-19 2019-07-19 true false false true 328 98.4 2.45 8.75 0 40503 2025 2025-11-13 2025-08-21 true false false true 253 75.9 19.02 12.16 0 40504 2004 2004-10-13 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 40505 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40506 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40507 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 40508 2004 2004-10-07 2004-10-07 true false false false 290.36 87.1 23.6 5.64 0 40509 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40510 2004 2004-10-07 2004-10-07 true false false false 17.32 5.2 1.41 5.64 29.57 40511 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 40512 2025 2025-08-11 2025-07-09 true false false false 40 12 2.8 1.9 0 40513 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 40514 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 40515 2026-02-17 true false false false 13 3.9 0.89 11.55 0 40516 2026-03-16 true false false false 165 49.5 8.56 11.55 0 40517 2025 2025-11-13 2025-08-21 true false false true 287 86.1 21.51 12.16 0 40518 2004 2004-10-07 2004-10-07 true false false false 68.16 20.46 5.54 5.64 0 40519 2004 2004-10-07 2004-10-07 true false false false 88.22 26.46 7.17 5.64 127.49 40520 2026 2026-05-20 2026-05-06 true false false true 310 93 25.97 12.33 0 40521 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 40522 2004 2004-10-07 2004-10-07 true false false false 30.73 10.5 2.84 5.64 49.71 40523 2026-03-16 true false false false 62 18.6 2.71 11.55 0 40524 2004 2004-10-07 2004-10-07 true false false false 36.6 10.98 2.98 5.64 0 40525 2026 2026-03-27 2026-02-12 true false false false 106 31.8 7.69 11.17 0 40526 2026 2026-03-27 2026-02-17 true false false false 3799 1139.7 274.24 11.17 0 40527 2001 2001-01-01 2004-10-07 true false false false 9.07 41.02 3.05 5.64 0 40528 2004 2004-10-07 2004-10-07 true false false false 965.18 289.56 78.42 5.64 0 40529 2026 2026-02-20 2026-02-12 true false false false 1000 300 79.83 11.17 0 40530 2026 2026-03-27 2026-02-06 true false false true 14389 4316.7 1043 1 0 40531 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.46 5.64 31.2 40532 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40533 2004 2004-10-07 2004-10-07 true false false false 289.7 86.9 23.54 5.64 0 40534 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 12.71 0 40535 2026 2026-02-20 2026-02-12 true false false false 0 48.3 0.01 23.67 0 40536 2026 2026-05-20 2026-05-06 true false false true 363 30.4 1 0 40537 2004 2004-10-07 2004-10-07 true false false false 82.48 24.74 6.7 5.64 0 40538 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 123.35 40539 2026-03-16 true false false false 184 55.2 5.05 11.55 0 40540 2026 2026-03-27 2026-02-10 true false false false 136 40.8 10.28 1 188 40541 2026 2026-03-27 2026-02-10 true false false false 791.83 245.31 55 1 0 40542 2026 2026-03-27 2026-02-17 true false false false 29 8.7 2.01 11.41 51 40543 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 11.41 50 40544 2004 2004-10-07 2004-10-07 true false false false 101.18 30.35 8.28 5.64 145.45 40545 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 11.17 0 40546 2026 2026-03-27 2026-02-17 true false false true 1455 436.5 105.45 11.17 0 40547 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 40548 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 11.17 0 40549 2025 2025-11-27 2025-08-21 true false false true 320 18.51 12.16 0 40550 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40551 2026-03-16 true false false true 310 85.25 2.27 11.55 0 40552 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 40553 2004 2004-10-07 2004-10-07 true false false false 574.64 172.4 46.69 5.64 0 40554 2004 2004-10-07 2004-10-07 true false false false 269.04 80.72 21.86 5.64 377.26 40555 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 40556 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 40557 2026 2026-03-27 2026-02-12 true false false true 210 63 14.56 1 289 40558 2026 2026-03-27 2026-03-25 false false false true 360.53 360.53 29.38 11.17 0 40559 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40560 2025 2025-11-27 2025-08-21 true false false true 368 21.21 12.16 0 40561 2001 2001-01-01 2004-10-07 true false false false 60.54 18.16 4.91 5.64 0 40562 2026-03-16 true false false false 2.18 0.65 0.17 11.55 0 40563 2026 2026-03-27 2026-02-17 true false false false 73 21.9 5.07 11.17 0 40564 2004 2004-10-07 2004-10-07 true false false false 4.5 26.55 1.88 5.64 0 40565 2004 2004-10-07 2004-10-07 true false false false 23.5 15.38 2.6 5.64 47.12 40566 2004 2004-10-07 2004-10-07 true false false false 0.36 29.08 0.33 5.64 35.41 40567 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40568 2026 2026-02-27 2026-02-12 true false false false 0 39.17 0.01 11.17 0 40569 2026 2026-03-27 2026-02-11 true false false true 3953 1185.9 286.83 1 0 40570 2026 2026-03-27 2026-03-06 true false false false 0 28.95 0.1 1 30 40571 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 40572 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40573 2004 2004-10-07 2004-10-07 true false false false 27.31 11.93 1.76 5.64 0 40574 2025 2025-11-13 2025-08-21 true false false false 549 166.67 41.29 13.32 770 40575 2004 2004-10-07 2004-10-07 true false false false 14.15 4.45 1.28 5.64 25.52 40576 2026 2026-03-27 2026-02-16 true false false false 54802 16440.6 3954.4 11.17 0 40577 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 40578 2001 2001-01-01 2004-10-07 true false false false 62.31 56.37 6.08 5.64 0 40579 2026 2026-03-27 2026-02-26 true false false false 49 14.7 3.55 11.17 78 40580 2004 2004-10-07 2004-10-07 true false false false 142.02 42.61 10.3 5.64 200.57 40581 2004 2004-10-07 2004-10-07 true false false false 124.44 37.32 10.11 5.64 0 40582 2004 2004-10-07 2004-10-07 true false false false 55.2 16.56 4.48 5.64 81.88 40583 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.22 5.64 0 40584 2026-02-17 true false false true 1685 505.5 52.08 11.55 0 40585 2026-03-16 true false false false 64.18 19.25 3.12 11.55 0 40586 2026 2026-03-27 2026-02-11 true false false true 1949 584.7 141.27 11.17 0 40587 2026 2026-05-20 2026-03-27 true false false true 683 204.9 51.12 1 0 40588 2025 2025-11-13 2025-08-21 true false false false 549 186.37 41.16 13.32 790 40589 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 34.36 40590 2004 2004-10-07 2004-10-07 true false false false 372 111.6 31.23 5.64 0 40591 2025 2025-11-13 2025-08-21 true false false true 905 271.5 68.05 12.16 0 40592 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 40593 2026 2026-03-27 2026-02-17 true false false false 387 116.1 29.27 12.71 0 40594 2026 2026-03-27 2026-02-12 true false false false 710 291.65 51.74 11.17 0 40595 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 40596 2004 2004-10-07 2004-10-07 true false false false 124.94 37.48 10.15 5.64 178.21 40597 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 40598 2026-03-16 true false false false 64.18 19.25 1.97 11.55 0 40599 2004 2004-10-07 2004-10-07 true false false false 11.18 8.49 1.31 5.64 26.62 40600 2004 2004-10-07 2004-10-07 true false false false 249.9 74.96 20.31 5.64 350.81 40601 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 0 40602 2026 2026-02-27 2026-02-12 true false false true 901 270.3 72.21 11.17 0 40603 2026 2026-03-27 2026-02-16 true false false true 16787 5036.1 1225.9 1 0 40604 2026 2026-05-20 2026-02-12 true false false true 19345 5803.5 1619.84 13.54 0 40605 2026 2026-02-27 2026-02-17 true false false false 19 5.7 1.5 11.17 37 40606 2025 2025-11-13 2025-08-21 true false false false 483 144.9 36.31 1.9 665 40607 2004 2004-10-07 2004-10-07 true false false false 240.54 19.54 5.64 0 40608 2026 2026-03-27 2026-02-17 true false false false 112 33.6 7.77 12.05 165 40609 2026 2026-03-27 2026-02-23 true false false true 495 148.5 35.88 11.17 691 40610 2004 2004-10-07 2004-10-07 true false false false 769.62 230.89 58.16 5.64 0 40611 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 40612 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 40613 2004 2004-10-07 2004-10-07 true false false false 0.2 36.47 0.02 5.64 42.33 40614 2004 2004-10-07 2004-10-07 true false false false 26.77 8.03 2.32 5.64 42.76 40615 2026-03-16 true false false false 64.18 17.65 0.46 11.55 0 40616 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 40617 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 40618 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 40619 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 40620 2026 2026-02-27 2026-02-12 true false false true 8438 2531.4 676.23 1 0 40621 2026 2026-03-27 2026-02-23 true false false true 193 57.9 14 11.65 0 40622 2026 2026-03-27 2026-03-03 true false false true 85 25.5 6.16 1 118 40623 2026 2026-03-27 2026-02-12 true false false true 7534 2260.2 546.1 1 0 40624 2025 2025-11-13 2025-08-21 true false false false 484 145.2 36.29 1.9 666 40625 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 40626 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 40627 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 40628 2026 2026-05-07 2026-05-07 true false false false -2084 -521 -2084 40629 2004 2004-10-07 2004-10-07 true false false false 51.9 15.56 4.22 5.64 77.32 40630 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 40631 2004 2004-10-07 2004-10-07 true false false false 42.84 12.84 3.48 5.64 0 40632 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 40633 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 40634 2026 2026-03-27 2026-02-12 true false false true 253 14.58 11.17 151 40635 2026 2026-02-27 2026-02-12 true false false true 122 36.6 9.78 1 0 40636 2026 2026-03-27 2026-02-12 true false false true 489 146.7 36.98 1 0 40637 2026 2026-02-20 2026-02-12 true false false true 5655 1696.5 451.45 11.14 0 40638 2026 2026-03-27 2026-02-12 true false false true 8438 2531.4 611.64 1 0 40639 2026 2026-03-27 2026-02-12 true false false true 253 14.58 1 141 40640 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40641 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 69.86 40642 2025 2025-12-09 2025-08-21 true false false true 644 49.34 12.16 0 40643 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 40644 2004 2004-10-07 2004-10-07 true false false false 27.38 8.22 2.22 5.64 43.46 40645 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 40646 2026 2026-03-27 2026-02-17 true false false true 63 3.63 12.98 52 40647 2004 2004-10-07 2004-10-07 true false false false 37.32 11.2 2.71 5.64 0 40648 2004 2004-10-07 2004-10-07 true false false false 185.06 55.52 15.04 5.64 0 40649 2026 2026-03-27 2026-02-23 true false false true 342 102.6 24.79 11.17 0 40650 2004 2004-10-07 2004-10-07 true false false false 0.37 43.96 0.48 5.64 50.45 40651 2004 2004-12-03 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 40652 2023 2023-09-12 2023-06-08 true false false true 644 193.2 18.92 0 40653 2026 2026-03-27 2026-02-12 true false false true 901 270.3 65.32 11.17 0 40654 2004 2004-10-07 2004-10-07 true false false false 43.38 13.02 3.52 5.64 65.56 40655 2026 2026-03-27 2026-02-17 true false false true 63 3.63 11.65 51 40656 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 9.29 5.64 181.52 40657 2004 2004-10-07 2004-10-07 true false false false 24.68 7.4 2 5.64 39.72 40658 2004 2004-10-07 2004-10-07 true false false false 99 29.7 8.04 5.64 142.38 40659 2026 2026-03-27 2026-02-24 true false false true 103 30.9 7.79 11.17 153 40660 2023 2023-09-12 2023-06-08 true false false true 644 193.2 17.22 0 40661 2001 2001-01-01 2004-10-07 true false false false 22.07 18.57 2.68 5.64 0 40662 2004 2004-12-03 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 40663 2004 2004-10-07 2004-10-07 true false false false 39.8 11.94 3.05 5.64 60.43 40664 2023 2023-09-12 2026-05-07 true false false true 429 128.7 13.05 11.55 0 40665 2026 2026-04-17 2026-03-16 true false false true 515 154.5 37.81 11.17 0 40666 2026-02-12 true false false true 901 270.3 27.84 11.55 0 40667 2026 2026-03-27 2026-02-24 true false false true 1030 309 74.65 11.17 0 40668 2004 2004-10-07 2004-10-07 true false false false 94.52 28.36 8.07 5.64 0 40669 2004 2004-10-07 2004-10-07 true false false false 11.96 4.82 0.79 5.64 23.21 40670 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 40671 2026 2026-03-27 2026-02-25 true false false true 193 57.9 13.39 1 265 40672 2025 2025-09-15 2025-07-28 true false false true 644 193.2 46.2 12.16 0 40673 2026-02-12 true false false true 7534 2260.2 232.83 11.55 0 40674 2004 2004-10-07 2004-10-07 true false false false 237.26 71.18 19.28 5.64 0 40675 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 40676 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 40677 2004 2004-10-07 2004-10-07 true false false false 29.28 8.78 2.38 5.64 46.08 40678 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 40679 2026-02-17 true false false false 3 11.4 0.31 11.55 0 40680 2026 2026-02-20 2026-02-12 true false false true 7534 2260.2 601.46 1 0 40681 2026 2026-05-20 2026-03-16 true false false true 43 12.9 3.08 11.17 0 40682 2004 2004-10-07 2004-10-07 true false false false 185.62 55.68 15.08 5.64 0 40683 2025 2025-11-13 2025-08-21 true false false true 258 77.4 19.44 13.32 0 40684 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 40685 2004 2004-10-07 2004-10-07 true false false false 9.43 21.41 1.93 5.64 38.41 40686 2026 2026-02-20 2026-02-17 true false false true 403 120.9 32.18 11.17 0 40687 2026 2026-03-27 2026-03-03 true false false false 0 25.5 0.53 1 27 40688 2004 2004-10-07 2004-10-07 true false false false 73.49 55.8 8.58 5.64 143.51 40689 2004 2004-10-07 2004-10-07 true false false false 114.39 34.31 8.64 5.64 0 40690 2025 2025-09-15 2026-05-07 true false false true 537 161.1 38.52 11.55 0 40691 2004 2004-10-07 2004-10-07 true false false false 73.28 21.98 5.96 5.64 106.86 40692 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 147.19 40693 2026 2026-02-20 2026-02-12 true false false false 1951 585.3 155.75 1 0 40694 2026 2026-05-20 2026-03-16 true false false true 2017 605.1 150.82 11.17 0 40695 2005 2005-10-14 2004-10-07 true false false false 236.26 70.87 19.53 5.64 0 40696 2023 2023-11-27 2023-03-31 true false false false 255 76.5 10.04 8.75 0 40697 2025 2025-11-13 2025-08-21 true false false false 234 70.2 17.56 1.9 0 40698 2004 2004-10-07 2004-10-07 true false false false 42.62 38.62 5.35 5.64 92.23 40699 2004 2004-10-07 2004-10-07 true false false false 154.34 46.3 12.67 5.64 0 40700 2026 2026-03-27 2026-02-17 true false false true 439 131.7 31.83 11.17 0 40701 2004 2004-10-07 2004-10-07 true false false false 49.59 21.15 3.23 5.64 0 40702 2004 2004-10-07 2004-10-07 true false false false 2532.9 759.86 205.8 5.64 0 40703 2001 2001-01-01 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 40704 2026 2026-05-20 2026-03-16 true false false false 257 77.1 18.43 1 354 40705 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 40706 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 43.12 40707 2026 2026-03-27 2026-02-12 true false false true 2850 855 206.57 1 0 40708 2026 2026-03-27 2026-03-05 true false false false 1944 583.2 138.6 1 0 40709 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 40710 2025 2025-11-13 2025-08-21 true false false false 256 76.8 19.19 1.9 0 40711 2025 2025-09-22 2024-09-20 true false false true 294 21.21 11.55 0 40712 2004 2004-10-07 2004-10-07 true false false false 51.42 15.42 4.17 5.64 0 40713 2004 2004-10-07 2004-10-07 true false false false 107.44 32.23 8.83 5.64 154.14 40714 2026-03-16 true false false true 515 154.5 15.91 11.55 0 40715 2004 2004-10-07 2004-10-07 true false false false 126.15 37.84 10.15 5.64 0 40716 2026 2026-02-12 2026-02-12 true false false false -1669 -500.7 -1669 40717 2004 2004-10-07 2004-10-07 true false false false 490.29 147.08 37.52 5.64 0 40718 2004 2004-10-07 2004-10-07 true false false false 24.93 7.48 1.81 5.64 0 40719 2026 2026-03-27 2026-03-06 true false false true 189 56.7 13.7 1 0 40720 2026 2026-02-27 2026-02-17 true false false true 3055 916.5 244.82 11.41 4228 40721 2026 2026-03-27 2026-03-06 true false false true 1592 477.6 117.51 1 0 40722 2026 2026-03-27 2026-03-09 true false false true 1159 347.7 84.01 4.87 0 40723 2026 2026-03-27 2026-02-13 true false false true 142 42.6 10.3 11.17 0 40724 2026 2026-03-27 2026-02-17 true false false false 364 109.2 25.24 11.17 0 40725 2004 2004-10-07 2004-10-07 true false false false 275.63 82.7 23.8 5.64 0 40726 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 40727 2025 2025-09-22 2025-06-06 true false false true 1559 112.78 11.55 0 40728 2025-08-21 true false false false 0 11.7 0.01 11.55 0 40729 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 40730 2001 2001-01-01 2004-10-07 true false false false 943.77 283.13 77.74 5.64 0 40731 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 40732 2005 2005-12-14 2005-12-01 false false false true 192.51 192.5 30.08 6.11 421.2 40733 2026 2026-05-20 2026-02-17 true false false true 1678 503.4 125.6 13.47 0 40734 2026 2026-03-27 2026-03-09 true false false true 1366 409.8 99 1 0 40735 2004 2004-12-11 2004-10-07 true false false false 774.48 232.34 62.92 5.64 0 40736 2004 2004-10-07 2004-10-07 true false false false 330.97 129.36 31.54 5.64 0 40737 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 40738 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 40739 2026 2026-03-27 2026-02-17 true false false true 74 22.2 5.38 11.17 0 40740 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 40741 2026 2026-04-17 2026-02-17 true false false false 29 8.7 2.04 1 0 40742 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 40743 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 0 40744 2004 2004-10-07 2004-10-07 true false false false 61.36 18.4 4.98 5.64 90.38 40745 2004 2004-10-07 2004-10-07 true false false false 173.75 52.12 12.65 5.64 0 40746 2026 2026-02-27 2026-02-17 true false false true 1241 372.3 99.45 1 0 40747 2026 2026-03-27 2026-03-26 true false false true 62 18.6 4.29 1 0 40748 2025 2025-11-13 2025-08-21 true false false false 752 225.6 56.55 1.9 0 40749 2025 2025-11-13 2025-08-21 true false false true 911 273.3 68.5 1.9 0 40750 2004 2004-10-07 2004-10-07 true false false false 20.39 25.91 2.99 5.64 54.93 40751 2004 2004-10-07 2004-10-07 true false false false 6.57 5.17 0.78 5.64 0 40752 2004 2004-10-07 2004-10-07 true false false false 48.44 14.54 3.94 5.64 0 40753 2025 2025-11-12 2025-08-21 true false false false 132 39.6 9.88 12.16 0 40754 2004 2004-10-07 2004-10-07 true false false false 29.78 8.94 2.42 5.64 46.78 40755 2025 2025-11-13 2025-08-21 true false false false 8 23.1 0.62 13.32 0 40756 2004 2004-10-07 2004-10-07 true false false false 147.4 44.22 11.14 5.64 0 40757 2006 2006-03-29 2004-10-07 true false false false 140.94 42.28 11.45 5.64 0 40758 2026-05-08 true false false true 5437 313.47 11.55 0 40759 2004 2004-10-07 2004-10-07 true false false false 440.42 132.12 35.78 5.64 613.96 40760 2026-02-13 true false false true 142 39.05 1.03 11.55 0 40761 2026 2026-03-27 2026-02-17 true false false true 42 12.6 2.91 1 59 40762 2026 2026-03-27 2026-02-17 true false false true 4358 1307.4 315.88 1 0 40763 2004 2004-10-07 2004-10-07 true false false false 37.11 11.14 3.34 5.64 57.23 40764 2025 2025-11-13 2025-08-21 true false false false 142 42.6 10.66 1.9 197 40765 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40766 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 0 40767 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 40768 2004 2004-10-07 2004-10-07 true false false false 56.51 23.46 4.4 5.64 0 40769 2004 2004-10-07 2004-10-07 true false false false 1417.48 425.24 115.17 5.64 0 40770 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 40771 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 40772 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 40773 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7.32 12.33 0 40774 2004 2004-11-23 2004-10-07 true false false false 135.75 103.62 12.86 5.64 0 40775 2026-02-13 true false false true 101 30.3 3.11 11.55 0 40776 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 40777 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40778 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40779 2025 2025-11-13 2025-08-21 true false false false 323 112.8 24.23 1.9 0 40780 2026 2026-02-20 2026-02-13 true false false false 0 75 0.01 11.17 0 40781 2004 2004-10-07 2004-10-07 true false false false 84.5 67.79 10.08 5.64 0 40782 2004 2004-10-07 2004-10-07 true false false false 490.42 147.13 37.07 5.64 0 40783 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 1 27 40784 2004 2004-10-07 2004-10-07 true false false false 45.35 13.6 3.29 5.64 0 40785 2004 2004-10-07 2004-10-07 true false false false 167.68 315.4 16.35 5.64 0 40786 2004 2004-10-07 2004-10-07 true false false false 332.92 27.05 5.64 0 40787 2004 2004-10-07 2004-10-07 true false false false 447.19 220.92 33.8 5.64 0 40788 2004 2004-10-07 2004-10-07 true false false false 290.78 23.63 5.64 320 40789 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 0 40790 2026-02-17 true false false true 67 20.1 1.8 11.55 0 40791 2026 2026-05-20 2026-03-27 true false false true 336 100.8 25.15 11.17 0 40792 2026 2026-05-20 2026-05-08 true false false false 375 112.5 31.4 11.17 0 40793 2025 2025-11-12 2025-08-21 true false false false 118 46.5 8.86 12.16 0 40794 2004 2004-10-07 2004-10-07 true false false false 144.21 125.69 10.91 5.64 0 40795 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 40796 2004 2004-10-07 2004-10-07 true false false false 29.26 8.78 2.38 5.64 46.06 40797 2004 2004-10-07 2004-10-07 true false false false 52.3 15.69 4.51 5.64 0 40798 2026-02-13 true false false false 0 7.2 0.15 11.55 0 40799 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 40800 2004 2004-10-07 2004-10-07 true false false false 244.34 107.92 24.01 5.64 0 40801 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.64 5.64 0 40802 2026-03-16 true false false false 1400 500.4 50.42 11.55 0 40803 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 40804 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 40805 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 40806 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 54.25 40807 2004 2004-10-07 2004-10-07 true false false false 630.38 189.11 45.94 5.64 871.07 40808 2001 2001-01-01 2004-10-07 true false false false 111.3 33.39 8.74 5.64 0 40809 2004 2004-10-07 2004-10-07 true false false false 119.16 35.74 9.68 5.64 0 40810 2004 2004-10-07 2004-10-07 true false false false 321.4 96.42 26.11 5.64 37.97 40811 2025 2025-11-13 2025-08-21 true false false false 446 133.8 33.52 1.9 615 40812 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.87 11.17 0 40813 2026 2026-02-27 2026-02-17 true false false false 295 88.5 23.64 11.41 419 40814 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 40815 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 40816 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 40817 2004 2004-10-07 2004-10-07 true false false false 0.06 95.91 1.2 5.64 102.81 40818 2004 2004-10-07 2004-10-07 true false false false 100.66 30.2 8.18 5.64 0 40819 2004 2004-10-07 2004-10-07 true false false false 1296.84 389.06 105.37 5.64 0 40820 2004 2004-10-07 2004-10-07 true false false false 51.22 26.98 4.34 5.64 88.18 40821 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 40822 2001 2001-01-01 2004-10-07 true false false false 280.54 84.16 22.79 5.64 0 40823 2004 2004-10-07 2004-10-07 true false false false 112.46 33.74 9.78 5.64 0 40824 2026-02-17 true false false true 67 20.1 1.8 11.55 0 40825 2026 2026-05-20 2026-05-08 true false false false 464 139.2 34.73 11.17 0 40826 2025 2025-11-13 2025-08-21 true false false false 630 189 47.44 12.39 0 40827 2004 2004-10-07 2004-10-07 true false false false 97.42 29.23 7.3 5.64 0 40828 2004 2004-10-07 2004-10-07 true false false false 104.52 31.36 8.49 5.64 0 40829 2004 2004-10-07 2004-10-07 true false false false 161.6 48.48 13.13 5.64 0 40830 2004 2004-10-07 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 40831 2004 2004-10-07 2004-10-07 true false false false 82.22 71.61 6.68 5.64 0 40832 2026 2026-03-27 2026-02-13 true false false false 176 52.8 12.77 11.17 0 40833 2004 2004-10-07 2004-10-07 true false false false 18.75 14.74 2.22 5.64 41.35 40834 2004 2004-10-07 2004-10-07 true false false false 14.82 4.45 1.31 5.64 26.22 40835 2004 2004-10-07 2004-10-07 true false false false 14.78 18.13 2.13 5.64 40.68 40836 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 40837 2026-05-08 true false false false 443 25.53 11.55 0 40838 2026-02-13 true false false false 176 52.8 5.43 11.55 0 40839 2026-02-17 true false false true 13 3.6 0.38 11.55 0 40840 2025 2025-11-13 2025-08-21 true false false false 370 111 27.83 13.32 0 40841 2004 2004-10-07 2004-10-07 true false false false 165.88 49.76 14.43 5.64 0 40842 2004 2004-10-07 2004-10-07 true false false false 46.92 14.08 3.81 5.64 70.45 40843 2001 2001-01-01 2004-10-07 true false false false 13.38 4.01 0.97 5.64 0 40844 2026 2026-02-13 2026-02-13 true false false false -687 -206.1 -687 40845 2026 2026-04-17 2026-02-17 true false false true 590 177 43.31 11.41 0 40846 2004 2004-10-07 2004-10-07 true false false false 16.06 4.82 1.3 5.64 27.82 40847 2004 2004-12-09 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40848 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 40849 2004 2004-10-07 2004-10-07 true false false false 140.82 42.24 11.44 5.64 0 40850 2004 2004-10-07 2004-10-07 true false false false 259.72 99.23 24.62 5.64 389.21 40851 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 40852 2026 2026-02-27 2026-02-17 true false false false 133 39.9 10.65 11.17 195 40853 2025 2025-11-12 2025-08-21 true false false false 134 48.9 10.08 12.16 205 40854 2025 2025-11-13 2025-08-21 true false false true 372 111.6 27.89 13.32 0 40855 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 40856 2004 2004-10-07 2004-10-07 true false false false 133.24 39.97 11.44 5.64 0 40857 2026 2026-02-27 2026-02-17 true false false false 167.59 50.28 13.42 10.82 0 40858 2004 2004-10-07 2004-10-07 true false false false 54.56 16.37 4.12 5.64 0 40859 2004 2004-10-07 2004-10-07 true false false false 73.7 22.1 5.99 5.64 107.43 40860 2004 2004-10-07 2004-10-07 true false false false 14.2 4.26 1.15 5.64 0 40861 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 1.64 5.64 36.69 40862 2005 2005-12-14 2005-12-01 false false false true 31.27 51 4.89 6.11 0 40863 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 40864 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 40865 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 40866 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 10.82 0 40867 2026 2026-03-27 2026-03-16 true false false false 1591 477.3 120.31 11.17 0 40868 2004 2004-10-07 2004-10-07 true false false false 0.37 22.58 0.83 5.64 0 40869 2026 2026-04-17 2026-02-17 true false false false 537 161.1 39.42 11.17 0 40870 2004 2004-10-07 2004-10-07 true false false false 9.85 19.23 0.88 5.64 35.6 40871 2026 2026-04-17 2026-05-08 true false false true 97 29.1 6.81 11.55 0 40872 2004 2004-10-07 2004-10-07 true false false false 78.11 23.43 6.29 5.64 0 40873 2004 2004-12-10 2004-10-07 true false false false 648.45 194.53 48.82 5.64 0 40874 2026 2026-04-17 2026-03-20 true false false false 311 93.3 21.86 11.17 0 40875 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40876 2004 2004-10-07 2004-10-07 true false false false 48.2 4.22 5.64 0 40877 2026-02-13 true false false false 0 11.55 0 40878 2026-03-27 true false false true 336 92.4 2.46 11.55 0 40879 2026 2026-05-20 2026-02-17 true false false true 503 150.9 37.66 11.17 0 40880 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 40881 2004 2004-10-07 2004-10-07 true false false false 145.88 43.77 10.58 5.64 205.87 40882 2004 2004-10-07 2004-10-07 true false false false 731.5 219.44 59.44 5.64 0 40883 2025 2025-11-13 2025-08-21 true false false true 101 30.3 7.6 1.9 0 40884 2026 2026-03-27 2026-02-13 true false false true 662 198.6 47.99 14.25 0 40885 2026-03-17 true false false false 0 7.41 0.03 11.55 0 40886 2026-03-03 true false false false 8 2.4 0.59 11.55 0 40887 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40888 2023 2023-11-27 2022-10-18 true false false false 91 27.3 3.64 8.75 131 40889 2026-03-17 true false false false 340.12 102.04 16.49 11.55 0 40890 2026-03-03 true false false true 683 204.9 33.31 11.55 0 40891 2026-03-17 true false false false 57 17.1 1.47 11.55 0 40892 2004 2004-12-09 2004-10-07 true false false false 31.26 2.54 5.64 0 40893 2026-03-03 true false false true 683 204.9 33.31 11.55 0 40894 2026 2026-02-20 2026-02-13 true false false false 331 148.95 26.42 14.25 0 40895 2026-02-17 true false false true 515 154.5 15.91 11.55 0 40896 2025-03-04 true false false false 0 0.42 11.55 0 40897 2026-03-17 true false false false 4 1.2 0.34 11.55 0 40898 2026-03-17 true false false false 0 10.23 0.04 11.55 0 40899 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40900 2026-03-27 true false false false 0 11 7 11.55 0 40901 2026 2026-05-20 2026-03-17 true false false false 48 16.59 3.6 12.33 0 40902 2004 2004-10-07 2004-10-07 true false false false 300.34 90.1 24.55 5.64 0 40903 2004 2004-10-07 2004-10-07 true false false false 97.66 29.3 7.94 5.64 0 40904 2025-03-12 true false false false 0 9.5 11.55 0 40905 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 40906 2004 2004-10-07 2004-10-07 true false false false 595.7 178.71 51.06 5.64 0 40907 2004 2004-10-07 2004-10-07 true false false false 44.6 41.11 4.17 5.64 95.52 40908 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 40909 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.82 5.64 53.52 40910 2004 2004-10-07 2004-10-07 true false false false 44.49 13.34 3.83 5.64 67.3 40911 2025-03-17 true false false true 788 236.4 44.18 11.55 0 40912 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40913 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40914 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 40915 2026-03-17 true false false false 490 147 23.89 11.55 0 40916 2025-05-05 true false false false 8 2.4 0.51 11.55 0 40917 2026 2026-05-20 2026-03-03 true false false true 1030 309 77.09 13.47 0 40918 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 40919 2004 2004-10-07 2004-10-07 true false false false 214.83 76.61 20.04 5.64 0 40920 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 40921 2004 2004-10-07 2004-10-07 true false false false 173.76 52.12 14.12 5.64 0 40922 2004 2004-10-07 2004-10-07 true false false false 521 156.29 45.16 5.64 0 40923 2004 2004-10-07 2004-10-07 true false false false 507.28 41.22 5.64 0 40924 2004 2004-10-07 2004-10-07 true false false false 739.94 221.98 60.12 5.64 0 40925 2004 2004-10-07 2004-10-07 true false false false 223.02 85.12 21.14 5.64 334.92 40926 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 40927 2004 2004-10-07 2004-10-07 true false false false 36.74 23.99 2.66 5.64 69.03 40928 2026-03-17 true false false true 752 53.97 11.55 0 40929 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 40930 2026 2026-02-27 2026-02-17 true false false true 2189 175.42 11.17 0 40931 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 40932 2026 2026-02-20 2026-02-13 true false false true 405 121.5 32.32 11.17 0 40933 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 0 40934 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 0 40935 2025 2025-05-13 2025-02-17 true false false true 231 69.3 14.99 12.16 0 40936 2004 2004-10-07 2004-10-07 true false false false 152.59 10.59 5.64 0 40937 2026 2026-04-17 2026-02-13 true false false true 276 82.8 21.12 11.17 0 40938 2025-09-08 true false false false 11 0.79 11.55 0 40939 2025-05-06 true false false false 0 11.55 0 40940 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40941 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40942 2025-09-08 true false false false 13 0.96 11.55 0 40943 2025-08-21 true false false false 0 0.04 11.55 0 40944 2004 2004-10-07 2004-10-07 true false false false 119.56 35.88 9.71 5.64 0 40945 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 11.17 0 40946 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 40947 2026 2026-05-20 2026-03-17 true false false false 1040 312 77.85 11.17 0 40948 2026 2026-03-27 2026-02-17 true false false true 322 96.6 23.35 12.71 0 40949 2026 2026-03-27 2026-02-17 true false false false 87 26.1 6.31 1 0 40950 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 40951 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 40952 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 40953 2004 2004-10-07 2004-10-07 true false false false 425.13 176.95 33.1 5.64 0 40954 2004 2004-10-07 2004-10-07 true false false false 47.08 14.12 3.83 5.64 0 40955 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.85 5.64 0 40956 2004 2004-10-07 2004-10-07 true false false false 46.59 16.44 3.23 5.64 0 40957 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.13 12.39 33 40958 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 12.33 0 40959 2004 2004-10-07 2004-10-07 true false false false 51.12 15.33 4.28 5.64 0 40960 2026-04-17 true false false false 505.63 23.08 11.55 0 40961 2004 2004-10-07 2004-10-07 true false false false 113.16 33.94 9.19 5.64 161.93 40962 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.87 5.64 0 40963 2004 2004-10-07 2004-10-07 true false false false 70.07 21.02 5.37 5.64 0 40964 2005 2005-03-17 2005-01-21 true false false false 68.26 20.48 5.54 6.11 100.39 40965 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 40966 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 40967 2026 2026-02-20 2026-02-13 true false false false 253 75.9 20.2 11.41 361 40968 2025 2025-11-13 2025-08-21 true false false false 167 50.1 12.54 1.9 0 40969 2026 2026-03-16 2026-03-16 true false false false -994 -248.5 -994 40970 2026 2026-02-20 2026-02-13 true false false true 893 267.9 71.3 11.17 1243 40971 2026 2026-04-17 2026-02-13 true false false false 0 45.54 0.16 12.97 59 40972 2026 2026-03-27 2026-02-06 true false false true 193 57.9 14.6 12.33 0 40973 2004 2004-10-07 2004-10-07 true false false false 34.42 10.43 3.1 5.64 0 40974 2025 2025-05-13 2025-04-09 true false false true 506 151.8 32.85 12.39 0 40975 2004 2004-10-07 2004-10-07 true false false false 38.64 33.12 3.14 5.64 0 40976 2026-03-03 true false false false 8 6.6 0.68 12.19 0 40977 2025 2025-11-13 2025-08-21 true false false true 366 109.8 27.45 1.9 0 40978 2026-02-17 true false false true 80 24 2.88 11.55 0 40979 2026-03-27 true false false false 580 174 14.98 11.55 0 40980 2004 2004-10-07 2004-10-07 true false false false 44.18 37.58 5.24 5.64 0 40981 2004 2004-10-07 2004-10-07 true false false false 0.55 38.44 4.21 5.64 0 40982 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 40983 2026 2026-05-20 2026-04-17 true false false true 449 134.7 33.61 11.17 0 40984 2026 2026-03-16 2026-03-16 true false false false -994 -273.35 -994 40985 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 40986 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 40987 2026 2026-02-27 2026-02-17 true false false true 30 9 2.15 23.67 0 40988 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 40989 2004 2004-10-07 2004-10-07 true false false false 15.54 8.04 0.93 5.64 0 40990 2026-02-06 true false false true 349 26.51 11.55 0 40991 2026 2026-03-27 2025-10-31 true false false true 912 52.56 11.17 0 40992 2026 2026-04-17 2025-10-31 true false false true 380 19.73 11.17 0 40993 2026-02-06 true false false true 349 26.51 11.55 0 40994 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 40995 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 40996 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 40997 2026-04-17 true false false false 166 49.8 11.67 11.55 0 40998 2004 2004-10-07 2004-10-07 true false false false 125.54 37.66 10.2 5.64 0 40999 2025-05-06 true false false false 11 3.3 0.61 11.55 0 41000 2026-04-17 true false false false 137 41.1 4.24 11.55 0 41001 2025-05-06 true false false false 11 3.3 0.71 11.55 0 41002 2026 2026-05-20 2026-04-17 true false false false 218 178.2 19.36 11.17 0 41003 2026 2026-02-20 2026-02-13 true false false false 0 27.12 11.17 0 41004 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 41005 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 41006 2025 2025-03-14 2024-10-25 true false false false 315 94.5 19.41 14.39 0 41007 2025-05-06 true false false false 15 0.3 0.97 11.55 0 41008 2004 2004-10-07 2004-10-07 true false false false 1409.25 422.77 115.32 5.64 0 41009 2025-05-06 true false false false 7 2.1 0.46 11.55 0 41010 2026 2026-04-17 2026-02-13 true false false false 0 55.8 1.17 1 0 41011 2026 2026-03-27 2026-02-17 true false false false 1626 487.8 118.23 11.17 0 41012 2026-03-03 true false false true 1086 325.8 52.96 11.55 0 41013 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 41014 2004 2004-10-07 2004-10-07 true false false false 308.26 92.48 25.04 5.64 0 41015 2025 2025-11-26 2025-07-31 true false false false 452 135.6 34.23 12.19 0 41016 2025-05-06 true false false false 8 2.4 0.52 11.55 0 41017 2025-05-06 true false false false 7 2.1 0.39 11.55 0 41018 2025-05-06 true false false false 7 2.1 0.39 11.55 0 41019 2025-05-06 true false false false 7 2.1 0.46 11.55 0 41020 2026-03-03 true false false false 0 6.4 0.02 11.55 0 41021 2026 2026-02-20 2026-02-13 true false false false 373 111.9 29.76 1 516 41022 2026 2026-02-20 2026-02-13 true false false true 25 7.5 2 1 36 41023 2026 2026-05-20 2026-03-17 true false false false 1040 77.85 11.17 0 41024 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 41025 2026 2026-04-17 2026-03-16 true false false false 331 99.3 23.26 11.17 465 41026 2004 2004-10-07 2004-10-07 true false false false 272.56 81.76 22.15 5.64 0 41027 2004 2004-10-07 2004-10-07 true false false false 52.9 15.87 4.2 5.64 78.61 41028 2004 2004-10-07 2004-10-07 true false false false 105.74 31.72 8.59 5.64 151.69 41029 2004 2004-10-07 2004-10-07 true false false false 227.08 68.12 18.45 5.64 0 41030 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 41031 2004 2004-10-07 2004-10-07 true false false false 13.44 11.63 1.09 5.64 0 41032 2004 2004-10-07 2004-10-07 true false false false 199.06 59.72 16.18 5.64 0 41033 2026-02-06 true false false true 349 26.51 11.55 0 41034 2004 2004-12-10 2004-12-10 true false false false 350.82 105.25 15.66 6.11 0 41035 2025-08-21 true false false false 0 0.03 11.55 0 41036 2024 2024-11-19 2024-07-30 true false false true 660 198 36.26 11.55 0 41037 2025-05-06 true false false false 8 2.4 0.52 11.55 0 41038 2026-04-17 true false false false 0 2.52 0.01 11.55 0 41039 2024 2024-11-13 2024-08-20 true false false true 2729 818.7 148.81 11.55 0 41040 2001 2001-01-01 2004-10-07 true false false false 159.65 47.89 12.2 5.64 0 41041 2004 2004-10-07 2004-10-07 true false false false 217.47 108.93 22.12 5.64 0 41042 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 41043 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.22 12.39 33 41044 2026-03-27 true false false false 385 110.75 4.04 11.55 0 41045 2004 2004-10-07 2004-10-07 true false false false 267.38 80.22 21.72 5.64 0 41046 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 41047 2026 2026-03-27 2026-02-17 true false false false 55 16.5 3.99 11.17 0 41048 2026 2026-04-17 2026-02-13 true false false false 36 26.06 2.8 1 66 41049 2004 2004-10-07 2004-10-07 true false false false 293.28 87.98 23.83 5.64 410.73 41050 2026 2026-03-27 2026-02-13 true false false true 1432 429.6 103.81 11.17 0 41051 2024 2024-11-13 2024-08-21 true false false true 384 115.2 20.93 11.55 0 41052 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 41053 2004 2004-12-10 2004-10-07 true false false false 1533.58 460.08 124.6 5.64 0 41054 2026-03-03 true false false true 31 9.3 1.51 11.55 0 41055 2026-03-16 true false false false 8.22 2.47 0.52 11.55 0 41056 2026 2026-02-20 2026-02-13 true false false true 13836 4150.8 1104.59 11.17 0 41057 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 41058 2004 2004-10-07 2004-10-07 true false false false 8.38 13.03 1.37 5.64 28.42 41059 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 41060 2004 2004-10-07 2004-10-07 true false false false 181.9 54.56 14.78 5.64 256.88 41061 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 249.7 41062 2026 2026-05-20 2026-03-17 true false false true 2318 695.4 173.5 12.33 0 41063 2004 2004-10-07 2004-10-07 true false false false 163.75 55.4 15.1 5.64 0 41064 2026 2026-03-27 2026-02-17 true false false true 42 12.6 3.05 11.17 69 41065 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 41066 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 394.96 41067 2025 2025-11-27 2025-08-21 true false false true 1034 310.2 59.83 12.16 0 41068 2004 2004-12-10 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 41069 2024 2024-11-13 2024-08-20 true false false false 276 82.8 15.08 11.55 0 41070 2026-03-03 true false false true 1782 490.05 13.04 11.55 0 41071 2004 2004-10-07 2004-10-07 true false false false 54.5 16.35 4.79 5.64 81.28 41072 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 41073 2026 2026-03-27 2026-02-17 true false false false 164 49.2 11.62 11.17 0 41074 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 41.93 41075 2004 2004-10-07 2004-10-07 true false false false 93.22 39.86 6.06 5.64 0 41076 2026-04-17 true false false false 0 0 41077 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 41078 2025-05-14 true false false false 0 6.48 11.55 0 41079 2026-03-03 true false false true 201 60.3 6.23 11.55 0 41080 2026-03-17 true false false false 0 5.28 0.02 11.55 0 41081 2004 2004-10-07 2004-10-07 true false false false 22.74 11.16 1.97 5.64 0 41082 2004 2004-10-07 2004-10-07 true false false false 13.18 11.66 1.64 5.64 32.12 41083 2026-04-17 true false false true 1416 103.94 11.55 0 41084 2026 2026-02-20 2026-02-13 true false false false 227 68.1 18.12 1 0 41085 2025-08-21 true false false false 0 0.05 11.55 0 41086 2026-04-17 true false false true 767 230.1 23.7 11.55 0 41087 2026-03-03 true false false true 2218 665.4 68.59 11.55 0 41088 2025-07-09 true false false false 9 2.7 0.63 11.55 0 41089 2026 2026-05-20 2026-03-17 true false false true 540 40.43 1 0 41090 2026 2026-05-20 2026-03-17 true false false false 48 14.4 3.43 1 0 41091 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 41092 2004 2004-10-07 2004-10-07 true false false false 360.66 108.2 29.3 5.64 0 41093 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 0 41094 2026 2026-03-27 2026-02-13 true false false true 13836 4150.8 1002.9 11.17 0 41095 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 41096 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 41097 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 24.24 41098 2026 2026-03-27 2026-02-13 true false false false 186 55.8 12.9 12.33 267 41099 2004 2004-10-07 2004-10-07 true false false false 0.38 84.56 3.02 5.64 59.31 41100 2025 2025-03-14 2024-08-08 true false false true 1674 103.11 0.9 0 41101 2004 2004-10-07 2004-10-07 true false false false 25.93 7.78 1.88 5.64 41.23 41102 2004 2004-10-07 2004-10-07 true false false false 29.35 18.88 2.22 5.64 0 41103 2004 2004-10-07 2004-10-07 true false false false 65.72 19.72 5.34 5.64 0 41104 2004 2004-10-07 2004-10-07 true false false false -0.2 32.02 0.32 5.64 37.78 41105 2026 2026-05-20 2026-04-17 true false false false 19 5.7 1.49 13.47 0 41106 2026 2026-03-27 2026-02-17 true false false true 228 68.4 15.82 1 313 41107 2004 2004-10-07 2004-10-07 true false false false 73.4 22.02 5.96 5.64 0 41108 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 41109 2025 2025-11-13 2025-08-21 true false false false 36 10.8 2.7 13.71 63 41110 2026 2026-04-17 2026-03-16 true false false true 661 198.3 48.57 11.17 0 41111 2004 2004-10-07 2004-10-07 true false false false 30.47 3.4 5.64 39.51 41112 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 41113 2026 2026-03-27 2026-02-13 true false false false 7583.28 2274.98 550.71 12.09 0 41114 2001 2001-01-01 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 41115 2004 2004-12-09 2004-10-07 true false false false 32.33 9.7 2.73 5.64 0 41116 2026 2026-03-27 2026-02-17 true false false false 634.85 190.46 45.96 11.17 0 41117 2004 2004-10-07 2004-10-07 true false false false 103.92 31.17 9.2 5.64 0 41118 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 41119 2026-03-03 true false false true 201 55.3 1.48 11.55 0 41120 2025 2025-03-14 2024-04-12 true false false true 1236 76.4 0.9 0 41121 2004 2004-10-07 2004-10-07 true false false false 270.62 21.99 5.64 0 41122 2026-03-03 true false false false 193.52 58.06 5.99 11.55 0 41123 2026 2026-02-27 2026-02-17 true false false false 238 71.4 19.07 11.17 0 41124 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 41125 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 41126 2025-07-09 true false false false 14 4.2 0.58 11.55 0 41127 2004 2004-10-07 2004-10-07 true false false false 433.74 34.38 5.64 0 41128 2004 2004-10-07 2004-10-07 true false false false 105.93 8.74 5.64 0 41129 2026 2026-03-27 2026-02-13 true false false true 1242 90.03 12.33 0 41130 2004 2004-10-07 2004-10-07 true false false false 209.9 98.3 17.62 5.64 0 41131 2004 2004-10-07 2004-10-07 true false false false 42.28 12.68 3.43 5.64 64.03 41132 2004 2004-10-07 2004-10-07 true false false false 387.76 116.32 31.51 5.64 0 41133 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 41134 2004 2004-10-07 2004-10-07 true false false false 1036.03 310.81 84.45 5.64 0 41135 2026-03-03 true false false true 150 45 4.62 11.55 0 41136 2004 2004-10-07 2004-10-07 true false false false 232.44 69.74 18.89 5.64 326.71 41137 2026-03-03 true false false true 150 41.25 1.09 11.55 0 41138 2026-03-03 true false false true 457 137.1 30.93 11.55 0 41139 2026 2026-02-27 2026-02-17 true false false false 411 131.66 32.92 11.41 587 41140 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 41141 2026 2026-03-27 2026-02-17 true false false true 901 270.3 65.32 11.17 0 41142 2026 2026-03-27 2026-03-16 true false false true 1260 378 91.33 11.17 0 41143 2026 2026-03-27 2026-02-13 true false false true 64 19.2 4.43 11.17 0 41144 2004 2004-10-07 2004-10-07 true false false false 1322.96 108.87 5.64 0 41145 2004 2004-10-07 2004-10-07 true false false false 90.5 27.15 6.56 5.64 0 41146 2004 2004-10-07 2004-10-07 true false false false 367.7 110.3 29.88 5.64 0 41147 2004 2004-10-07 2004-10-07 true false false false 324.48 97.34 26.36 5.64 0 41148 2004 2004-10-07 2004-10-07 true false false false 33.02 9.91 2.64 5.64 0 41149 2026-03-27 true false false false 0 27.6 0.85 11.55 0 41150 2026 2026-04-17 2026-02-13 true false false true 1030 309 75.61 11.17 0 41151 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 41152 2026 2026-02-20 2026-02-13 true false false true 2060 618 164.46 11.41 0 41153 2026 2026-05-20 2026-03-03 true false false true 235 70.5 17.78 13.51 0 41154 2004 2004-10-07 2004-10-07 true false false false 184.98 55.5 15.03 5.64 0 41155 2026 2026-04-17 2026-02-17 true false false true 221 66.3 16.23 1 0 41156 2004 2004-10-07 2004-10-07 true false false false 239.36 71.8 19.45 5.64 336.25 41157 2026-03-17 true false false false 116 57.3 6.37 11.55 0 41158 2004 2004-10-07 2004-10-07 true false false false 204.58 61.38 16.63 5.64 0 41159 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 41160 2024 2024-11-19 2024-06-10 true false false false 209 62.7 12.03 11.55 0 41161 2025-07-09 true false false false 2 0.6 0.14 11.55 0 41162 2025-07-31 true false false false 0 10.3 11.55 0 41163 2026-03-03 true false false true 37 11.1 1.93 12.19 0 41164 2026-03-03 true false false true 993 297.9 48.43 11.55 0 41165 2026-03-17 true false false false 116 34.8 3.59 11.55 0 41166 2026-03-03 true false false true 457 137.1 34.98 11.55 0 41167 2026-03-03 true false false true 37 11.1 1.92 12.19 0 41168 2026-02-13 true false false false 0 9.6 11.55 0 41169 2026-03-16 true false false false 12 3.6 0.86 11.55 0 41170 2025 2025-09-15 2025-08-21 true false false false 434.06 8.4 2.03 0.9 0 41171 2026 2026-05-20 2026-02-17 true false false true 388 116.4 29.04 13.47 0 41172 2004 2004-10-07 2004-10-07 true false false false 716.4 214.91 57.16 5.64 0 41173 2004 2004-10-07 2004-10-07 true false false false 40.6 12.18 3.3 5.64 61.72 41174 2025-07-28 true false false false 0 6.3 11.55 0 41175 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 56.56 41176 2004 2004-10-07 2004-10-07 true false false false 787.95 236.38 63.99 5.64 0 41177 2004 2004-10-07 2004-10-07 true false false false 984.79 295.44 79.63 5.64 0 41178 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 41179 2004 2004-10-07 2004-10-07 true false false false 522.42 743.32 42.45 5.64 0 41180 2004 2004-10-07 2004-10-07 true false false false 96.02 28.8 7.8 5.64 0 41181 2004 2004-10-07 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 41182 2004 2004-10-07 2004-10-07 true false false false 66.32 19.9 5.38 5.64 0 41183 2004 2004-10-07 2004-10-07 true false false false 105.35 31.61 8.08 5.64 0 41184 2004 2004-10-07 2004-10-07 true false false false 12.69 15.77 1.84 5.64 35.94 41185 2004 2004-10-07 2004-10-07 true false false false 138.61 51.55 13.05 5.64 208.85 41186 2004 2004-10-07 2004-10-07 true false false false 100.52 30.15 8.22 5.64 0 41187 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 41188 2004 2004-10-07 2004-10-07 true false false false 465.72 139.72 40.98 5.64 330.48 41189 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 41190 2026 2026-04-17 2026-02-13 true false false true 225 67.5 16.53 12.05 0 41191 2004 2004-10-07 2004-10-07 true false false false 334.18 100.24 27.15 5.64 0 41192 2004 2004-10-07 2004-10-07 true false false false 13.64 4.1 1.1 5.64 0 41193 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 41194 2004 2004-10-07 2004-10-07 true false false false 1438.8 431.64 116.44 5.64 0 41195 2004 2004-10-07 2004-10-07 true false false false 509.16 152.76 41.37 5.64 0 41196 2026-03-16 true false false false 12 3.3 0.37 11.55 0 41197 2004 2004-10-07 2004-10-07 true false false false 102.76 30.82 8.34 5.64 0 41198 2025 2025-11-13 2025-08-21 true false false false 643 192.9 48.37 12.16 0 41199 2026 2026-03-27 2026-02-17 true false false false 0 25.72 0.09 11.17 37 41200 2025-07-31 true false false false 0 12.18 11.55 0 41201 2026-03-03 true false false true 2421 726.3 118.07 11.55 0 41202 2026 2026-05-20 2026-03-03 true false false true 233 69.9 17.62 13.51 0 41203 2004 2004-10-07 2004-10-07 true false false false 25.24 11.61 2.5 5.64 44.99 41204 2001 2001-01-01 2004-10-07 true false false false 817.51 245.25 71.18 5.64 0 41205 2004 2004-10-07 2004-10-07 true false false false 15.06 4.52 1.23 5.64 26.45 41206 2004 2004-10-07 2004-10-07 true false false false 70.3 21.09 5.86 5.64 0 41207 2025 2025-11-27 2025-08-21 true false false true 651 195.3 37.77 13.32 897 41208 2004 2004-10-07 2004-10-07 true false false false 161.72 48.5 13.14 5.64 0 41209 2026-02-02 true false false false 552 31.81 11.55 0 41210 2026-03-17 true false false false 7 41.03 0.84 11.55 0 41211 2026-03-03 true false false true 82 24.6 3.74 11.55 0 41212 2004 2004-10-07 2004-10-07 true false false false 38.18 11.45 3.33 5.64 58.6 41213 2004 2004-10-07 2004-10-07 true false false false 73.38 33.63 7.28 5.64 0 41214 2025-07-31 true false false false 6 1.8 0.38 11.55 0 41215 2026-03-17 true false false false 116 57.3 6.37 11.55 0 41216 2026-03-03 true false false false 8 2 0.19 11.55 0 41217 2026-03-03 true false false true 253 75.9 12.34 11.55 0 41218 2026-03-03 true false false true 1086 325.8 52.96 11.55 0 41219 2026-03-17 true false false false 190 57.15 6.83 11.55 0 41220 2026-03-03 true false false true 877 263.1 42.77 11.55 0 41221 2004 2004-10-07 2004-10-07 true false false false 12.97 20.78 2.15 5.64 0 41222 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 41223 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 41224 2004 2004-10-27 2004-10-07 true false false false 97.43 29.23 7.84 5.64 0 41225 2026 2026-03-27 2026-02-17 true false false true 773 231.9 56.04 11.17 0 41226 2026-03-03 true false false true 73 21.9 2.62 11.55 0 41227 2004 2004-10-07 2004-10-07 true false false false 21.33 16.91 2.53 5.64 0 41228 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 41229 2004 2004-10-07 2004-10-07 true false false false 454.9 136.46 36.96 5.64 0 41230 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 41231 2026-02-26 true false false true 54 3.63 11.55 0 41232 2026-03-03 true false false false 419 125.7 21.74 11.55 0 41233 2025-08-21 true false false false 0 10.26 11.55 0 41234 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 41235 2004 2004-10-07 2004-10-07 true false false false 43.85 13.15 3.68 5.64 66.31 41236 2005 2005-12-14 2005-12-01 false false false true 80.53 80.53 12.58 6.11 0 41237 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 41238 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 11.17 167 41239 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -51 41240 2004 2004-10-07 2004-10-07 true false false false 188.03 56.41 15.66 5.64 0 41241 2004 2004-10-07 2004-10-07 true false false false 3.72 24.96 1.73 5.64 0 41242 2026 2026-04-17 2026-03-27 true false false true 47 14.1 3.45 11.17 0 41243 2026 2026-04-17 2026-02-17 true false false false 0 80.39 1.38 11.41 93 41244 2004 2004-10-07 2004-10-07 true false false false 50.81 21.33 4.93 5.64 0 41245 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 41246 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 0 41247 2004 2004-10-07 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 41248 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 135.1 14.59 0 41249 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 41250 2004 2004-10-07 2004-10-07 true false false false 50.43 15.13 4.27 5.64 0 41251 2026-02-26 true false false true 54 3.63 11.55 0 41252 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 41253 2025 2025-03-14 2023-06-01 true false false true 313 93.9 19.35 1.9 0 41254 2026 2026-02-20 2026-02-13 true false false true 1030 309 82.23 11.17 1432 41255 2026-03-03 true false false true 1684 505.2 82.14 11.55 0 41256 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 41257 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 41258 2025-07-31 true false false false 0 5.1 11.55 0 41259 2025 2025-11-27 2025-08-21 true false false false 19 5.7 1.1 1.9 28 41260 2026-03-03 true false false true 215 64.5 11.16 11.55 0 41261 2004 2004-10-07 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 41262 2025-07-09 true false false false 13 3.9 0.89 11.55 0 41263 2004 2004-10-07 2004-10-07 true false false false 82.7 24.82 6.72 5.64 119.88 41264 2026-03-03 true false false true 759 227.7 23.45 11.55 0 41265 2004 2004-10-07 2004-10-07 true false false false 579.31 173.79 44.38 5.64 0 41266 2004 2004-10-07 2004-10-07 true false false false 1601.06 480.32 130.09 5.64 0 41267 2025-05-16 true false false false 14 4.2 0.91 11.55 0 41268 2004 2004-10-07 2004-10-07 true false false false 707.28 305.14 57.47 5.64 0 41269 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -4.15 -55 41270 2026-03-17 true false false false 57 17.1 2.61 11.55 0 41271 2026-03-03 true false false true 1159 347.7 35.8 11.55 0 41272 2026-02-13 true false false false 426 127.8 13.16 11.55 0 41273 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 41274 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 41275 2026 2026-03-27 2026-02-17 true false false true 3386 1015.8 245.43 1 0 41276 2026 2026-03-27 2026-02-13 true false false false 154 46.2 10.68 1 212 41277 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 41278 2004 2004-10-07 2004-10-07 true false false false 114.7 34.42 9.32 5.64 0 41279 2004 2004-10-07 2004-10-07 true false false false 47.36 3.85 5.64 0 41280 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.41 237 41281 2026 2026-03-27 2026-02-13 true false false false 405 121.5 29.28 12.33 568 41282 2025 2025-03-14 2024-10-17 true false false false 246 108.6 15.24 0.9 0 41283 2026-03-03 true false false false 608 182.4 18.8 11.55 0 41284 2026-03-16 true false false true 56 16.8 1.72 11.55 0 41285 2004 2004-10-07 2004-10-07 true false false false 559.66 167.89 47.11 5.64 0 41286 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.09 5.64 64.21 41287 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 41288 2004 2004-10-07 2004-10-07 true false false false 48.71 14.61 3.53 5.64 0 41289 2004 2004-10-07 2004-10-07 true false false false 11.4 3.42 0.92 5.64 21.38 41290 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 41291 2026 2026-03-27 2026-02-17 true false false true 103 30.9 7.47 1 142 41292 2026 2026-02-20 2026-02-13 true false false false 126 37.8 10.06 11.17 0 41293 2026 2026-03-27 2026-02-11 true false false true 448 134.4 32.48 1 0 41294 2004 2004-10-07 2004-10-07 true false false false 108.33 42.28 10.32 5.64 0 41295 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 41296 2025 2025-11-27 2025-08-21 true false false false 193 57.9 11.19 1.9 0 41297 2004 2004-10-07 2004-10-07 true false false false 20.79 8.54 2 5.64 36.97 41298 2026-02-13 true false false false 426 117.15 3.11 11.55 0 41299 2023 2023-07-17 2023-07-17 true false false true 3100 930 39.69 11.55 0 41300 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 41301 2004 2004-10-07 2004-10-07 true false false false 97.43 29.23 7.84 5.64 140.14 41302 2025 2025-03-14 2024-10-17 true false false false 230 106.2 12.28 0.9 0 41303 2026-03-03 true false false false 0 0 41304 2026-03-17 true false false true 112 30.8 0.82 11.55 0 41305 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 41306 2025-09-09 true false false false 0 7.58 11.55 0 41307 2025-07-31 true false false false 0 7.72 11.55 0 41308 2025-09-09 true false false false 14 4.2 1 11.55 0 41309 2025 2025-03-14 2024-10-16 true false false false 127 7.86 0.9 0 41310 2025-07-28 true false false false 3.07 0.22 11.55 0 41311 2004 2004-10-07 2004-10-07 true false false false 25.01 7.51 1.99 5.64 0 41312 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 41313 2026-02-17 true false false true 103 28.35 0.75 11.55 0 41314 2026-03-16 true false false true 56 16.8 2.72 11.55 0 41315 2004 2004-10-07 2004-10-07 true false false false 42.44 12.73 3.8 5.64 64.61 41316 2026 2026-04-17 2026-02-13 true false false true 312 93.6 22.9 11.17 0 41317 2026 2026-03-27 2026-02-17 true false false true 68 20.4 5.14 11.17 105 41318 2026-03-27 true false false true 886 265.8 64.23 11.55 0 41319 2026-03-17 true false false false 362 108.6 16.52 11.55 0 41320 2005 2005-08-16 2004-10-07 true false false false 145.64 43.69 11.12 5.64 0 41321 2004 2004-10-07 2004-10-07 true false false false 42.7 12.82 3.47 5.64 64.63 41322 2004 2004-10-07 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 41323 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 41324 2005 2005-05-23 2004-10-07 true false false false 326.04 122.89 30.81 5.64 485.38 41325 2025 2025-03-14 2024-10-17 true false false false 388 116.4 23.94 0.9 0 41326 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 41327 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 2.75 5.64 0 41328 2025 2025-06-16 2025-04-09 true false false true 128 38.4 5.12 24.74 0 41329 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.09 12.19 0 41330 2025 2025-03-14 2024-06-11 true false false false 30 9 1.86 0.9 42 41331 2004 2004-10-07 2004-10-07 true false false false 62.47 18.74 5.26 5.64 92.11 41332 2026-01-23 true false false false 0 11.55 0 41333 2026-03-03 true false false true 2437 731.1 75.33 11.55 0 41334 2026 2026-04-17 2026-02-17 true false false false 385 115.5 28.27 11.17 0 41335 2025 2025-03-14 2024-10-11 true false false true 2732 168.88 0.9 0 41336 2025-07-28 true false false false 13 3.9 0.9 11.55 0 41337 2026-03-03 true false false true 2437 670.2 17.84 11.55 0 41338 2026-03-03 true false false true 87 26.1 2.69 11.55 0 41339 2025 2025-11-26 2025-07-31 true false false true 164 49.2 12.43 12.19 0 41340 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 76.55 12.19 0 41341 2025-07-31 true false false false 0 11.58 11.55 0 41342 2026-03-17 true false false false 884 265.2 27.31 11.55 0 41343 2026 2026-03-27 2026-02-13 true false false true 4814 1444.2 348.94 11.17 0 41344 2026-03-16 true false false true 56 16.8 1.72 11.55 0 41345 2004 2004-12-10 2004-10-07 true false false false 29.7 8.9 2.42 5.64 0 41346 2025 2025-06-16 2025-03-05 true false false false 103 60.6 6.88 22.42 0 41347 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 0 41348 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41349 2026-02-13 true false false true 998 79.37 11.55 0 41350 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 41351 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 41352 2026 2026-03-27 2026-02-11 true false false false 172 51.6 12.2 1 237 41353 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 41354 2004 2004-10-07 2004-10-07 true false false false 11.28 3.38 0.92 5.64 21.22 41355 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 41356 2026 2026-03-27 2026-03-06 true false false false 455 136.5 37.04 12.71 0 41357 2025-04-09 true false false true 429 29.06 11.55 0 41358 2004 2004-10-07 2004-10-07 true false false false 321.13 98.2 26.15 5.64 0 41359 2025 2025-03-14 2024-10-04 true false false false 175 10.82 0.9 0 41360 2026-03-03 true false false true 1803 540.9 55.72 11.55 0 41361 2026-02-17 true false false true 563 39.86 11.55 0 41362 2026 2026-02-20 2026-02-13 true false false false 224 67.2 17.88 11.41 320 41363 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 41364 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 41365 2004 2004-10-07 2004-10-07 true false false false 372.17 111.65 26.98 5.64 0 41366 2025 2025-06-16 2025-02-26 true false false true 773 231.9 30.92 22.42 0 41367 2026 2026-04-17 2026-02-13 true false false false 224 67.2 15.75 11.41 0 41368 2004 2004-10-07 2004-10-07 true false false false 38.29 11.49 3.11 5.64 58.53 41369 2026 2026-03-27 2026-02-11 true false false false 322 96.6 23.35 11.41 0 41370 2025-04-09 true false false true 429 29.06 11.55 0 41371 2025-06-13 true false false true 159 11.17 11.55 0 41372 2026-03-03 true false false true 1803 495.8 13.19 11.55 0 41373 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 41374 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 41375 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 41376 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41377 2026 2026-03-27 2026-02-17 true false false true 247 74.1 17.89 11.17 0 41378 2026-03-17 true false false true 19 5.7 0.93 11.55 0 41379 2025-06-13 true false false true 159 11.17 11.55 0 41380 2025 2025-03-14 2024-10-07 true false false false 59.67 17.9 3.68 0.9 0 41381 2026 2026-05-20 2026-03-16 true false false false 1002 300.6 75 11.17 0 41382 2025 2025-08-11 2025-07-14 true false false false 1160 348 70.68 1.9 0 41383 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 12.71 51 41384 2025-06-13 true false false true 159 11.17 11.55 0 41385 2025-07-31 true false false false 0 8.7 0.01 11.55 0 41386 2004 2004-10-07 2004-10-07 true false false false 20.39 6.12 1.82 5.64 33.97 41387 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 36.97 41388 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 271.62 41389 2026-02-13 true false false true 4047 1214.1 125.85 11.55 0 41390 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 41391 2025-07-09 true false false false 14 4.2 0.96 11.55 0 41392 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.74 11.55 0 41393 2005 2005-12-14 2005-12-01 false false false true 106.18 106.18 16.59 6.11 0 41394 2025 2025-09-22 2025-05-16 true false false true 1317 95.36 11.55 0 41395 2026 2026-03-27 2026-02-27 true false false true 896 268.8 64.95 1 0 41396 2025-06-13 true false false true 159 11.17 11.55 0 41397 2025 2025-11-28 2025-03-14 true false false true 199 54.7 5.06 12.19 0 41398 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 86.71 12.19 0 41399 2025-06-13 true false false true 159 11.17 11.55 0 41400 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.5 12.19 0 41401 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 41402 2025 2025-06-16 2025-03-06 true false false true 1159 347.7 77.62 12.39 0 41403 2026 2026-03-27 2026-02-13 true false false true 304 91.2 22.03 11.17 0 41404 2004 2004-10-07 2004-10-07 true false false false 294.98 88.5 23.96 5.64 0 41405 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 41406 2004 2004-12-07 2004-10-07 true false false false 162.81 48.84 14.11 5.64 0 41407 2025-07-31 true false false true 19 1.32 11.55 0 41408 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.29 12.19 0 41409 2004 2004-10-07 2004-10-07 true false false false 144.84 43.46 11.77 5.64 0 41410 2026-03-17 true false false true 19 5.7 0.6 11.55 0 41411 2004 2004-10-07 2004-10-07 true false false false 289.44 86.84 23.51 5.64 0 41412 2004 2004-10-07 2004-10-07 true false false false 53.08 15.94 4.78 5.64 0 41413 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 41414 2004 2004-10-07 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 41415 2004 2004-10-07 2004-10-07 true false false false 611.8 183.54 49.71 5.64 0 41416 2026 2026-02-27 2026-02-17 true false false true 793 237.9 56.51 11.17 0 41417 2026 2026-03-27 2026-02-26 true false false false 322 193.2 29.8 11.17 0 41418 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 41419 2004 2004-10-07 2004-10-07 true false false false 33.11 26.21 2.68 5.64 67.64 41420 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 41421 2004 2004-10-07 2004-10-07 true false false false 19.81 15.75 2.36 5.64 43.56 41422 2004 2004-10-07 2004-10-07 true false false false 42.7 12.8 3.47 5.64 64.61 41423 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41424 2004 2004-10-07 2004-10-07 true false false false 112.86 33.86 9.17 5.64 0 41425 2004 2004-10-07 2004-10-07 true false false false 22.64 6.79 1.64 5.64 36.71 41426 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 41427 2026 2026-02-20 2026-02-17 true false false true 372 111.6 29.7 11.17 0 41428 2026 2026-03-27 2026-02-26 true false false false 107 32.1 7.76 12.71 160 41429 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 41430 2004 2004-10-07 2004-10-07 true false false false -0.35 26.36 1.51 5.64 33.16 41431 2005 2005-12-14 2005-12-01 false false false true 171.22 171.22 26.49 6.11 0 41432 2025-07-09 true false false false 0 3.79 11.55 0 41433 2025 2025-03-14 2024-10-14 true false false false 85 41.85 5.26 0.9 0 41434 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41435 2026 2026-02-27 2026-02-17 true false false false 74 22.2 5.05 11.17 0 41436 2004 2004-10-07 2004-10-07 true false false false 42.44 15.12 3.96 5.64 0 41437 2004 2004-10-07 2004-10-07 true false false false 182.32 54.7 14.81 5.64 0 41438 2026 2026-03-27 2026-02-26 true false false false 29 8.7 2.1 11.17 0 41439 2025-07-09 true false false false 7 2.1 0.48 11.55 0 41440 2004 2004-10-07 2004-10-07 true false false false 254.38 76.31 18.48 5.64 0 41441 2026 2026-02-27 2026-02-17 true false false false 0 175.84 0.6 11.41 188 41442 2004 2004-10-07 2004-10-07 true false false false 52.84 18.77 4.92 5.64 82.17 41443 2025-09-24 true false false false 0 16.35 0.01 11.55 0 41444 2025 2025-11-28 2025-04-15 true false false true 929 250.75 22.46 12.19 0 41445 2025 2025-11-28 2025-05-14 true false false true 126 37.8 8.03 12.19 0 41446 2025-08-22 true false false false 0 11.55 0 41447 2025 2025-11-28 2025-05-14 true false false true 21 6.3 1.59 12.19 0 41448 2026-03-03 true false false true 49 14.7 2.53 11.55 0 41449 2025-07-03 true false false true 2382 165.09 11.55 0 41450 2026-01-26 true false false false 0 8.28 11.55 0 41451 2026-03-03 true false false true 253 75.9 12.34 11.55 0 41452 2026-02-13 true false false true 37 1.09 11.55 0 41453 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 41454 2026 2026-03-27 2026-03-06 true false false false 71 21.3 5.78 1 99 41455 2026 2026-03-27 2026-03-06 true false false false 197 59.1 16.04 1 0 41456 2026 2026-02-27 2026-02-17 true false false false 105 31.5 7.47 12.33 0 41457 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 41458 2025-07-31 true false false false 0 5.7 11.55 0 41459 2026-01-26 true false false true 68 20.4 4.75 11.55 0 41460 2026 2026-04-17 2026-03-03 true false false true 150 45 11.01 11.17 0 41461 2004 2004-10-07 2004-10-07 true false false false 345.44 103.62 28.06 5.64 0 41462 2004 2004-10-07 2004-10-07 true false false false 19.8 14.36 2.28 5.64 0 41463 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 41464 2004 2004-10-07 2004-10-07 true false false false 429.6 128.88 34.9 5.64 0 41465 2004 2004-10-07 2004-10-07 true false false false 28.24 23.06 1.19 5.64 0 41466 2025-07-09 true false false false -0.58 -0.17 0 41467 2026-03-03 true false false false 1575 472.5 73.88 11.55 0 41468 2004 2004-10-07 2004-10-07 true false false false 17.34 5.2 1.56 5.64 29.74 41469 2005 2005-12-14 2005-12-01 false false false true 334.04 352.68 52.19 6.11 475.85 41470 2026 2026-02-20 2026-02-13 true false false false 118 35.4 9.42 1 164 41471 2025-10-01 true false false true 3654 277.55 11.55 0 41472 2026 2026-02-20 2026-02-13 true false false true 759 227.7 60.6 12.71 1060 41473 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 41474 2005 2005-01-24 2004-10-07 true false false false 52.49 15.75 4.29 5.64 0 41475 2004 2004-10-07 2004-10-07 true false false false 46.79 15.93 4.32 5.64 72.68 41476 2004 2004-10-07 2004-10-07 true false false false 1357.08 407.12 110.26 5.64 0 41477 2004 2004-10-07 2004-10-07 true false false false 9.61 13.06 1.46 5.64 0 41478 2026 2026-03-27 2025-10-24 true false false false 192 11.06 11.17 0 41479 2026 2026-03-27 2026-03-11 true false false false 61 18.3 4.96 22.72 107 41480 2004 2004-10-07 2004-10-07 true false false false 128.67 38.6 10.68 5.64 0 41481 2004 2004-10-07 2004-10-07 true false false false 11.03 4.91 0.71 5.64 0 41482 2025-08-22 true false false false 0 5.1 11.55 0 41483 2026 2026-04-17 2026-02-13 true false false true 759 227.7 55.72 12.71 0 41484 2025 2025-09-22 2025-07-29 true false false false 1003 72.47 11.55 0 41485 2026-02-13 true false false false 172 51.6 2.33 11.55 0 41486 2004 2004-11-05 2004-10-07 true false false false 322.02 96.6 26.16 5.64 0 41487 2026 2026-02-27 2026-02-17 true false false false 41 12.3 3.01 12.33 69 41488 2026 2026-03-27 2026-02-13 true false false true 1361 408.3 98.65 11.17 0 41489 2026 2026-02-20 2026-02-13 true false false false 308 92.4 24.6 1 0 41490 2026 2026-02-27 2026-02-17 true false false true 495 148.5 35.28 1 0 41491 2004 2004-10-07 2004-10-07 true false false false 25.37 8.14 2.31 5.64 41.46 41492 2026 2026-03-27 2026-03-11 true false false false 33 12.9 2.68 11.17 60 41493 2026 2026-03-27 2026-02-13 true false false true 26 1.9 14.25 42 41494 2026-03-03 true false false true 72 21.6 3.34 11.55 0 41495 2026-01-26 true false false false 13 3.9 1.04 11.55 0 41496 2004 2004-10-07 2004-10-07 true false false false 62.32 18.7 5.06 5.64 0 41497 2004 2004-10-07 2004-10-07 true false false false 602.47 180.74 45.49 5.64 0 41498 2004 2004-10-07 2004-10-07 true false false false 201.56 17.64 5.64 0 41499 2025-08-22 true false false false 0 5.1 11.55 0 41500 2004 2004-10-07 2004-10-07 true false false false 681.3 204.4 55.36 5.64 946.7 41501 2025-07-29 true false false false 0 7.56 11.55 0 41502 2026-03-03 true false false true 123 36.9 3.79 11.55 0 41503 2025-10-01 true false false true 3654 277.55 11.55 0 41504 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 41505 2004 2004-10-07 2004-10-07 true false false false 38.12 11.44 3.09 5.64 0 41506 2025 2025-08-11 2026-03-19 true false false false 129 38.7 8.99 12.16 0 41507 2026 2026-02-27 2026-02-17 true false false true 209 62.7 14.24 11.41 0 41508 2026 2026-03-27 2026-03-12 true false false true 487 146.1 39.63 11.17 0 41509 2026 2026-05-20 2026-03-16 true false false true 1111 333.3 83.16 11.17 0 41510 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 335.97 41511 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 41512 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 41513 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 41514 2004 2004-10-07 2004-10-07 true false false false 208.4 62.52 16.93 5.64 0 41515 2026 2026-02-27 2026-02-17 true false false true 100 30 7.13 11.17 148 41516 2026 2026-03-27 2026-02-13 true false false true 86 25.8 5.96 11.17 129 41517 2026 2026-03-27 2026-02-13 true false false false 671 201.3 46.53 14.25 933 41518 2005 2005-10-20 2004-10-07 true false false false 356.64 28.98 5.64 0 41519 2026-03-03 true false false false 9 0.72 11.55 0 41520 2025-10-01 true false false true 3654 277.55 11.55 0 41521 2026-03-03 true false false true 34 10.2 1.67 11.55 0 41522 2001 2001-01-01 2004-10-07 true false false false 25.16 9.8 2.35 5.64 0 41523 2004 2004-10-07 2004-10-07 true false false false 13.14 3.94 1.07 5.64 23.79 41524 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.81 5.64 33.58 41525 2025 2025-11-13 2025-08-22 true false false false 104 138.38 7.91 28.62 0 41526 2025 2025-05-30 2025-04-10 true false false true 455 136.5 25.92 14.47 0 41527 2025 2025-08-11 2025-07-07 true false false true 3292 987.6 229.84 14.59 0 41528 2004 2004-12-15 2004-12-15 false false false false 138.82 27.77 6.94 0 0 41529 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 41530 2004 2004-10-07 2004-10-07 true false false false 146.31 55.8 13.86 5.64 221.61 41531 2025 2025-11-13 2025-08-22 true false false false 41 20.71 3.07 12.64 0 41532 2004 2004-10-07 2004-10-07 true false false false 14.07 7.69 1.47 5.64 0 41533 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 235 41534 2004 2004-10-07 2004-10-07 true false false false 92.56 27.76 7.53 5.64 0 41535 2026 2026-03-27 2026-03-04 true false false false 15782 4734.6 1190.87 1 0 41536 2004 2004-10-07 2004-10-07 true false false false 18.94 1.37 5.64 12.69 41537 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 41538 2026-01-26 true false false false 13 3.9 1.04 11.55 0 41539 2004 2004-10-07 2004-10-07 true false false false 114.08 34.23 9.68 5.64 0 41540 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 41541 2004 2004-10-07 2004-10-07 true false false false 113.68 34.1 9.24 5.64 0 41542 2001 2001-01-01 2004-10-07 true false false false 67.82 20.34 5.51 5.64 0 41543 2026 2026-02-20 2026-02-13 true false false false 380 114 30.33 11.41 536 41544 2026 2026-02-27 2026-02-17 true false false false 311 93.3 21.98 1 0 41545 2025 2025-06-16 2025-02-26 true false false true 829 248.7 55.34 24.96 0 41546 2026 2026-03-27 2026-03-23 true false false false 580 174 43.85 12.71 811 41547 2025-07-31 true false false false 0 4.5 11.55 0 41548 2025-10-01 true false false true 3654 277.55 11.55 0 41549 2025-10-01 true false false true 3654 277.55 11.55 0 41550 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 41551 2026-03-03 true false false true 406 121.8 19.8 11.55 0 41552 2004 2004-10-07 2004-10-07 true false false false 100.76 30.22 8.18 5.64 144.8 41553 2025 2025-11-13 2025-08-22 true false false true 748 224.4 56.1 28.62 0 41554 2026 2026-04-17 2026-03-03 true false false false 31 9.3 2.19 11.17 0 41555 2004 2004-10-07 2004-10-07 true false false false 265.98 131.54 23.93 5.64 0 41556 2025-09-24 true false false false 64 4.47 11.55 0 41557 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 41558 2026-03-17 true false false true 589 176.7 18.21 11.55 0 41559 2026-02-17 true false false true 388 26.64 12.19 0 41560 2026-03-03 true false false false 84 25.2 2.58 11.55 0 41561 2026-03-03 true false false true 16 1.13 11.55 0 41562 2025-06-18 true false false false 0 5.72 11.55 0 41563 2026-03-17 true false false false 943 282.9 45.99 11.55 0 41564 2026 2026-05-20 2026-03-17 true false false true 589 176.7 44.08 12.33 0 41565 2026 2026-03-27 2026-02-13 true false false false 404 121.2 28.02 11.17 0 41566 2025 2025-09-10 2025-07-31 true false false true 125 34.4 2.64 14.59 0 41567 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 41568 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 41569 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.82 27.28 0 41570 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 359.56 41571 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 41572 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 41573 2004 2004-10-07 2004-10-07 true false false false 230.83 20.7 5.64 0 41574 2025 2025-11-26 2025-08-22 true false false false 54 4.1 11.55 66 41575 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 41576 2004 2004-10-07 2004-10-07 true false false false 347.03 104.11 27.26 5.64 0 41577 2004 2004-10-07 2004-10-07 true false false false 391.05 149.29 37.06 5.64 0 41578 2004 2004-10-07 2004-10-07 true false false false 136.5 40.95 11.48 5.64 0 41579 2026 2026-02-27 2026-02-17 true false false false 280 84 19.96 11.17 0 41580 2026 2026-02-27 2026-02-17 true false false true 303 90.9 22.54 11.17 0 41581 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 0 41582 2026 2026-02-27 2026-02-17 true false false true 1445 433.5 102.97 1 0 41583 2004 2004-10-07 2004-10-07 true false false false 508.44 41.31 5.64 0 41584 2004 2004-10-07 2004-10-07 true false false false 21.02 6.3 1.71 5.64 34.67 41585 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 41586 2025-06-19 true false false false 13 3.9 0.87 11.55 0 41587 2004 2004-10-07 2004-10-07 true false false false 14.84 29.8 2.81 5.64 0 41588 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 41589 2004 2004-10-07 2004-10-07 true false false false 70.82 25.11 6.6 5.64 0 41590 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 0 41591 2004 2004-10-07 2004-10-07 true false false false 41.16 12.35 3.35 5.64 62.5 41592 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 290 41593 2004 2004-10-07 2004-10-07 true false false false 14.98 4.5 1.21 5.64 26.33 41594 2025 2025-11-13 2025-08-22 true false false false 546 169.8 40.98 1.9 0 41595 2026 2026-03-27 2026-03-23 true false false true 186 55.8 13.48 1 256 41596 2026 2026-03-27 2026-02-12 true false false true 81 24.3 5.86 11.17 0 41597 2026 2026-03-27 2026-02-12 true false false true 363 108.9 26.31 4.87 0 41598 2026-03-17 true false false true 578 173.4 17.87 11.55 0 41599 2026-03-03 true false false false 541 162.3 15.13 11.55 0 41600 2025 2025-11-26 2025-09-25 true false false true 146 43.8 9.76 12.19 0 41601 2026 2026-03-27 2026-02-17 true false false true 603 34.78 1 0 41602 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 41603 2004 2004-10-07 2004-10-07 true false false false 155.56 68.99 12.65 5.64 242.84 41604 2026 2026-05-20 2026-03-17 true false false true 295 88.5 21.63 0 0 41605 2004 2004-10-07 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 41606 2004 2004-10-07 2004-10-07 true false false false 159.67 47.9 13.15 5.64 226.36 41607 2004 2004-10-18 2004-10-07 true false false false 100.4 30.12 8.16 5.64 0 41608 2004 2004-10-07 2004-10-07 true false false false 35.63 10.69 2.9 5.64 54.86 41609 2025-05-09 true false false false 0 7.52 11.55 0 41610 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 41611 2025 2025-09-10 2025-07-31 true false false true 125 37.5 5.58 14.59 0 41612 2025-05-19 true false false false 0 15.6 0.01 11.55 0 41613 2026-03-17 true false false true 578 158.95 4.24 11.55 0 41614 2025-07-29 true false false false 0 10.62 11.55 0 41615 2025-07-29 true false false true 16 0.97 11.55 0 41616 2026-03-03 true false false true 76 22.8 2.34 11.55 0 41617 2026-03-03 true false false true 76 20.9 0.55 11.55 0 41618 2025-05-09 true false false false 12 3.6 0.77 11.55 0 41619 2004 2004-10-07 2004-10-07 true false false false 44.3 13.28 3.6 5.64 0 41620 2026 2026-03-27 2026-02-03 true false false false 653 37.66 12.98 247 41621 2025-07-29 true false false false 6 1.8 0.42 11.55 0 41622 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 41623 2025-09-25 true false false false 5 1.5 0.36 12.19 0 41624 2025-11-17 true false false false 0 5 11.55 0 41625 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 41626 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 0 41627 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 41628 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 41629 2026-03-17 true false false false 55 16.5 1.42 11.55 0 41630 2004 2004-10-07 2004-10-07 true false false false 349.28 104.78 26.19 5.64 0 41631 2004 2004-10-07 2004-10-07 true false false false 22.64 17.88 2.68 5.64 0 41632 2026-03-17 true false false true 1821 546.3 56.27 11.55 0 41633 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 41634 2026 2026-03-27 2026-02-13 true false false false 531 159.3 36.82 11.41 0 41635 2004 2004-10-07 2004-10-07 true false false false 24.88 7.47 1.81 5.64 39.8 41636 2004 2004-10-07 2004-10-07 true false false false 40.78 12.24 3.31 5.64 0 41637 2026 2026-02-27 2026-02-17 true false false false 219 65.7 15.4 11.17 0 41638 2026 2026-03-27 2026-02-12 true false false true 515 154.5 37.33 11.41 718 41639 2026 2026-03-27 2026-02-13 true false false true 245 73.5 18.14 11.17 0 41640 2026-03-17 true false false true 55 16.5 0.74 11.55 0 41641 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 41642 2026-03-03 true false false true 601 165.25 4.4 11.55 0 41643 2026-03-17 true false false false 113 116.58 5.79 11.55 0 41644 2026-03-03 true false false true 1974 592.2 96.26 11.55 0 41645 2026-03-03 true false false false 54 14.85 0.39 11.55 0 41646 2026-03-03 true false false false 248 74.4 7.68 11.55 0 41647 2025 2025-09-10 2025-07-29 true false false true 3384 1015.2 241.84 14.66 0 41648 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 41649 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 41650 2025-08-22 true false false false 13 3.9 0.93 11.55 0 41651 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41652 2025-07-14 true false false false 10 3 0.37 12.19 0 41653 2026 2026-02-27 2026-02-17 true false false false 124 37.2 8.45 12.33 182 41654 2026 2026-03-27 2026-03-19 true false false true 911 273.3 74.13 1 0 41655 2026-03-17 true false false true 92 27.6 4.78 11.55 0 41656 2026-03-03 true false false true 548 164.4 16.95 11.55 0 41657 2026-03-03 true false false true 548 150.7 4.02 11.55 0 41658 2026-03-03 true false false false 5 1.5 0.37 11.55 0 41659 2025-07-30 true false false false 7 2.1 0.49 11.55 0 41660 2025-07-30 true false false false 7 2.1 0.49 11.55 0 41661 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 41662 2025-08-22 true false false false 0 5.1 11.55 0 41663 2026-03-03 true false false true 386 115.8 11.93 11.55 0 41664 2004 2004-10-07 2004-10-07 true false false false 690.84 207.26 56.13 5.64 0 41665 2025 2025-09-10 2025-07-30 true false false false 90 87.6 6.45 16.04 0 41666 2026-03-03 true false false true 1479 443.7 45.72 11.55 0 41667 2025 2025-08-11 2025-06-23 true false false true 296 88.8 20.7 14.59 406 41668 2025-06-23 true false false false 0 5.78 11.55 0 41669 2026-03-03 true false false true 1479 406.75 10.82 11.55 0 41670 2004 2004-10-07 2004-10-07 true false false false 181.32 54.4 14.73 5.64 256.09 41671 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 41672 2025-05-12 true false false false 12 3 0.1 11.55 0 41673 2026 2026-02-27 2026-02-17 true false false false 431 129.3 29.67 1 591 41674 2026-03-03 true false false false 0 21.44 0.07 11.55 0 41675 2026-03-03 true false false false 0 5.36 0.02 11.55 0 41676 2026-03-17 true false false false 543 162.9 26.48 11.55 0 41677 2025-05-12 true false false false 0 11.55 0 41678 2026-03-17 true false false false 543 162.9 16.77 11.55 0 41679 2025-06-23 true false false false 0 11.55 0 41680 2025 2025-03-14 2025-04-23 true false false false 47 14.1 2.9 11.55 76 41681 2026-03-03 true false false false 128 38.4 3.94 11.55 0 41682 2004 2004-12-15 2004-12-15 false false false false 232.76 11.64 0 0 41683 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 41684 2004 2004-10-07 2004-10-07 true false false false 364.42 109.32 29.61 5.64 508.99 41685 2004 2004-10-07 2004-10-07 true false false false 101.05 30.32 8.69 5.64 0 41686 2023 2023-11-14 2023-10-12 true false false false 28 8.4 0.84 0 41687 2026-03-03 true false false true 5630 1689 176.59 11.55 0 41688 2004 2004-10-07 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 41689 2004 2004-10-07 2004-10-07 true false false false 181.32 14.73 5.64 201.69 41690 2004 2004-10-07 2004-10-07 true false false false 25.31 7.9 2.3 5.64 0 41691 2004 2004-10-07 2004-10-07 true false false false 251.74 75.53 21.2 5.64 0 41692 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 41693 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41694 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 41695 2026 2026-02-27 2026-02-09 true false false true 1059 317.7 84.87 11.17 0 41696 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 0 41697 2004 2004-10-07 2004-10-07 true false false false 254.96 76.49 20.95 5.64 0 41698 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 41699 2025-09-25 true false false false 0 11.55 0 41700 2026 2026-02-27 2026-02-17 true false false true 60 18 4.28 1 83 41701 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 306.05 41702 2004 2004-10-07 2004-10-07 true false false false 4292.68 1287.8 348.78 5.64 5934.9 41703 2004 2004-10-07 2004-10-07 true false false false 203.22 81.61 19.49 5.64 309.96 41704 2004 2004-10-07 2004-10-07 true false false false 15.69 43.44 2.41 5.64 0 41705 2004 2004-10-07 2004-10-07 true false false false 2129.28 177.38 5.64 0 41706 2026 2026-03-27 2026-02-27 true false false true 506 151.8 36.67 11.17 0 41707 2025 2025-11-27 2025-08-22 true false false true 985 295.5 57.05 1.9 0 41708 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 41709 2004 2004-10-07 2004-10-07 true false false false 342.14 102.64 25.86 5.64 0 41710 2004 2004-10-07 2004-10-07 true false false false 23.76 8.91 2.24 5.64 40.55 41711 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 41712 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 41713 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 41714 2026-03-03 true false false false 231 69.3 11.28 11.55 0 41715 2026-03-03 true false false true 114 34.2 3.52 11.55 0 41716 2025-09-25 true false false false 9 2.7 0.46 11.55 0 41717 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 41718 2001 2001-01-01 2004-10-07 true false false false 29.46 8.84 2.4 5.64 0 41719 2026 2026-04-17 2026-04-15 true false false true 497 149.1 36.48 11.17 0 41720 2026 2026-03-27 2026-02-13 true false false true 97 29.1 6.73 11.41 144 41721 2025 2025-11-13 2025-08-22 true false false false 31 9.3 2.33 12.16 55 41722 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 41723 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 41724 2004 2004-10-07 2004-10-07 true false false false 28.41 8.52 2.56 5.64 0 41725 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 41726 2004 2004-10-07 2004-10-07 true false false false 234.29 70.29 17.79 5.64 0 41727 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 41728 2026 2026-03-27 2026-02-06 true false false true 258 77.4 18.7 11.17 0 41729 2026-02-13 true false false true 386 106.15 2.82 11.55 0 41730 2026 2026-03-27 2026-02-05 true false false false 17 5.1 1.22 11.17 34 41731 2004 2004-10-07 2004-10-07 true false false false 13.45 43.31 3.5 5.64 65.9 41732 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 41733 2026-04-17 true false false false 0 170.85 5.77 11.55 0 41734 2026-03-03 true false false false 99 29.7 4.82 11.55 0 41735 2026-03-17 true false false true 6161 1848.3 190.41 11.55 0 41736 2026 2026-02-20 2026-02-13 true false false true 20 6 1.6 1 0 41737 2026 2026-05-20 2026-04-17 true false false false 0 56.85 0.32 1 0 41738 2026 2026-02-20 2026-02-13 true false false true 1530 459 122.14 1 2112 41739 2026 2026-02-27 2026-02-17 true false false false 628 188.4 42.85 1 860 41740 2026 2026-02-27 2026-02-17 true false false true 225 67.5 16.74 11.17 320 41741 2026 2026-03-27 2026-02-02 true false false true 683 204.9 49.51 1 0 41742 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 41743 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 41744 2025-07-30 true false false false 0 7.85 0.03 11.55 0 41745 2025-05-21 true false false false 0 4.83 0.02 11.55 0 41746 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 41747 2026-01-27 true false false false 12 3.6 0.94 11.55 0 41748 2004 2004-10-07 2004-10-07 true false false false 41.39 12.42 3 5.64 62.45 41749 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 41750 2026-03-03 true false false false 10 3 0.59 11.55 0 41751 2004 2004-10-07 2004-10-07 true false false false 88.28 26.49 6.92 5.64 127.33 41752 2026-04-17 true false false true 194 58.2 6 11.55 0 41753 2026-03-03 true false false true 35 10.5 1.8 11.55 0 41754 2025-07-30 true false false true 13 3.9 0.33 11.55 0 41755 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 41756 2025 2025-09-22 2025-05-21 true false false true 1040 75.23 11.55 0 41757 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 41758 2026 2026-04-17 2026-03-03 true false false true 315 94.5 23.13 11.17 0 41759 2026 2026-03-27 2026-02-13 true false false false 33 9.9 2.36 11.41 57 41760 2026 2026-04-17 2026-03-02 true false false true 837 251.1 61.63 11.17 0 41761 2001 2001-01-01 2004-10-07 true false false false 636.53 190.96 55.46 5.64 0 41762 2026-03-17 true false false true 1487 446.1 45.96 11.55 0 41763 2004 2004-10-07 2004-10-07 true false false false 14.04 4.22 1.15 5.64 0 41764 2025 2025-09-10 2025-07-30 true false false false 47 14.1 3.36 14.59 0 41765 2004 2004-10-07 2004-10-07 true false false false 63.6 94.29 10.11 5.64 0 41766 2025-06-23 true false false false 13 3.9 0.87 11.55 0 41767 2004 2004-10-07 2004-10-07 true false false false 112.76 33.84 9.16 5.64 161.4 41768 2004 2004-10-07 2004-10-07 true false false false 1372.58 411.78 111.53 5.64 0 41769 2025-06-23 true false false false 0 6 11.55 0 41770 2025-08-22 true false false true 14 4.2 1 11.55 0 41771 2004 2004-10-07 2004-10-07 true false false false 75.86 25.01 6.96 5.64 113.47 41772 2004 2004-10-07 2004-10-07 true false false false 75.86 23.77 6.88 5.64 112.15 41773 2025 2025-09-22 2025-05-21 true false false true 1023 74.09 11.55 0 41774 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 41775 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 41776 2026 2026-03-27 2026-03-27 true false false false -147 -36.75 -147 41777 2026 2026-02-27 2026-02-17 true false false false 454 136.2 32.36 12.33 0 41778 2004 2004-10-07 2004-10-07 true false false false 490.52 147.16 39.85 5.64 0 41779 2026 2026-03-27 2026-03-16 true false false true 129 38.7 8.95 1 178 41780 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 41781 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 41782 2005 2005-08-23 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 41783 2004 2004-10-07 2004-10-07 true false false false 778.92 233.68 63.29 5.64 0 41784 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 41785 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 41786 2026-03-03 true false false true 1224 367.2 37.82 11.55 0 41787 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 41788 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 41789 2026-03-03 true false false true 1224 336.6 8.95 11.55 0 41790 2026-03-03 true false false true 1104 331.2 53.84 11.55 0 41791 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 41792 2025 2025-03-14 2024-11-07 true false false true 26 1.6 22.42 0 41793 2026 2026-04-17 2026-03-04 true false false true 5010 1503 367.78 11.17 0 41794 2026 2026-04-17 2026-03-23 true false false true 58 17.4 4.27 11.17 0 41795 2025 2025-11-13 2025-08-22 true false false true 304 91.2 22.86 13.93 0 41796 2004 2004-10-07 2004-10-07 true false false false 139.32 41.8 11.32 5.64 0 41797 2026 2026-02-20 2026-02-13 true false false false 62 18.6 4.96 11.17 97 41798 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 57.02 41799 2025-05-21 true false false false 8 2.4 0.26 11.55 0 41800 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 41801 2025 2025-03-14 2026-02-18 true false false true 8684 2605.2 536.81 12.16 0 41802 2025 2025-03-14 2024-08-28 true false false false 129.3 38.79 8.01 12.16 0 41803 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 41804 2026-03-17 true false false true 3476 173.16 11.55 0 41805 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 41806 2026 2026-04-17 2026-03-23 true false false true 1472 441.6 108.05 11.17 0 41807 2004 2004-10-07 2004-10-07 true false false false 28.97 8.69 2.57 5.64 45.87 41808 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 41809 2025-08-01 true false false false 8 3.67 0.55 11.55 0 41810 2026-03-03 true false false true 2216 664.8 108.08 11.55 0 41811 2026 2026-04-17 2026-02-23 true false false false 28 50.09 4.71 11.17 0 41812 2026 2026-04-17 2026-03-04 true false false true 758 227.4 55.64 11.17 0 41813 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 41814 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 41815 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 41816 2025 2025-08-11 2025-07-07 true false false false 129 38.7 8.99 12.16 0 41817 2026 2026-04-17 2026-02-13 true false false false 62 18.6 4.57 11.17 0 41818 2004 2004-10-07 2004-10-07 true false false false 10.01 3 0.9 5.64 19.55 41819 2001 2001-01-01 2004-10-07 true false false false 236.73 104.46 23.26 5.64 0 41820 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.25 5.64 86.02 41821 2004 2004-10-07 2004-10-07 true false false false 67 20.1 5.44 5.64 98.18 41822 2026-03-17 true false false false 16 4.8 0.57 11.55 0 41823 2001 2001-01-01 2004-10-07 true false false false 65.26 19.58 5.31 5.64 0 41824 2004 2004-10-07 2004-10-07 true false false false 1553.3 466 126.21 5.64 0 41825 2026-03-03 true false false false 184 55.2 9.55 11.55 0 41826 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41827 2026-03-03 true false false true 1669 500.7 81.41 11.55 0 41828 2026-03-03 true false false false 0 6 0.12 11.55 0 41829 2026-03-03 true false false false 304 91.2 14.83 11.55 0 41830 2026 2026-05-20 2026-04-07 true false false false 85 28.8 6.68 12.05 0 41831 2026 2026-05-20 2026-02-18 true false false true 213 63.9 15.9 14.91 0 41832 2004 2004-10-07 2004-10-07 true false false false 4608.94 1382.68 374.47 5.64 0 41833 2025 2025-11-13 2025-08-22 true false false true 1454 436.2 108.99 13.93 0 41834 2004 2004-10-07 2004-10-07 true false false false 106.29 31.89 7.71 5.64 0 41835 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 41836 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 41837 2004 2004-10-07 2004-10-07 true false false false 71.66 21.5 5.82 5.64 104.62 41838 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 41839 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 41840 2026 2026-04-17 2026-03-19 true false false false 910 273 63.95 11.17 0 41841 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 41842 2026 2026-04-17 2026-04-07 true false false true 1023 306.9 74.88 11.17 0 41843 2004 2004-10-20 2004-10-07 true false false false 54.74 16.42 4.44 5.64 81.24 41844 2004 2004-10-07 2004-10-07 true false false false 20.28 6.09 1.66 5.64 0 41845 2004 2004-10-07 2004-10-07 true false false false 0.03 147.81 8.62 5.64 162.1 41846 2005 2005-12-14 2005-12-01 false false false true 2.44 51 0.35 6.11 0 41847 2026-03-03 true false false false 231 69.3 11.28 11.55 0 41848 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.49 13.71 0 41849 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.41 13.71 0 41850 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.29 13.71 0 41851 2026-03-03 true false false true 120 36 5.84 11.55 0 41852 2025 2025-06-16 2025-03-05 true false false true 829 248.7 33.16 13.71 0 41853 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 41854 2005 2005-12-02 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 41855 2026-03-03 true false false false 93 27.9 4.25 11.55 0 41856 2004 2004-10-07 2004-10-07 true false false false 461.98 138.6 40.55 5.64 646.77 41857 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 25.89 0 41858 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 41859 2025-09-26 true false false false 0 15.46 11.55 0 41860 2025 2025-06-16 2025-03-05 true false false true 993 297.9 39.72 14.47 0 41861 2025 2025-06-16 2025-03-05 true false false true 1366 375.65 22.42 24.96 0 41862 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 594 41863 2026 2026-04-17 2026-03-06 true false false true 441 132.3 32.38 11.17 617 41864 2026 2026-04-17 2026-03-04 true false false false 314 94.2 23.06 11.17 0 41865 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 1 0 41866 2026 2026-05-20 2026-03-17 true false false false 45 13.5 3.37 1 0 41867 2004 2004-12-15 2004-12-15 false false false false 837.82 41.89 0 0 41868 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.37 13.71 0 41869 2025-04-24 true false false false 0 11.55 0 41870 2004 2004-10-07 2004-10-07 true false false false 980.66 294.2 79.68 5.64 0 41871 2026-03-17 true false false false 83 24.9 2.14 11.55 0 41872 2004 2004-10-07 2004-10-07 true false false false 80.9 24.28 6.57 5.64 117.39 41873 2026-03-03 true false false true 2318 113.04 11.55 0 41874 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 41875 2004 2004-10-07 2004-10-07 true false false false 452.03 135.61 35.69 5.64 628.97 41876 2004 2004-10-07 2004-10-07 true false false false 25.16 15.16 2.71 5.64 0 41877 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 41878 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 41879 2025-06-24 true false false false 0 8 2 11.55 0 41880 2026-01-27 true false false false 3 2.46 0.24 11.55 0 41881 2026-03-03 true false false false 0 9.3 0.21 11.55 0 41882 2026-03-03 true false false false 0 11.3 0.04 11.55 0 41883 2004 2004-10-07 2004-10-07 true false false false 125.08 37.52 10.16 5.64 178.4 41884 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 41885 2026-03-17 true false false false 0 11.55 0 41886 2026 2026-03-27 2026-02-13 true false false false 402 120.6 30.41 11.41 564 41887 2026 2026-03-27 2026-02-18 true false false true 2011 603.3 145.76 11.17 0 41888 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41889 2025 2025-11-27 2025-08-22 true false false true 280 84 16.18 12.16 0 41890 2004 2004-10-07 2004-10-07 true false false false 107.04 32.12 8.7 5.64 0 41891 2004 2004-10-07 2004-10-07 true false false false 11.37 32.54 2.72 5.64 0 41892 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 41893 2004 2004-10-07 2004-10-07 true false false false 13.38 4.07 1.21 5.64 24.3 41894 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 41895 2004 2004-10-07 2004-10-07 true false false false 46.73 14.02 3.93 5.64 70.32 41896 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 41897 2005 2005-02-10 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 41898 2026-03-03 true false false true 53 15.9 2.58 11.55 0 41899 2026 2026-04-17 2026-03-18 true false false false 576 179.8 40.48 13.47 810 41900 2004 2004-10-07 2004-10-07 true false false false 66.16 19.84 5.38 5.64 0 41901 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41902 2026 2026-03-27 2026-02-13 true false false false 30 9 2.26 11.65 53 41903 2026 2026-03-27 2026-02-13 true false false true 515 154.5 37.33 11.41 0 41904 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 0 41905 2026 2026-02-20 2026-02-09 true false false true 835 250.5 66.65 11.17 0 41906 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 0 41907 2025 2025-11-27 2025-08-22 true false false true 419 125.7 24.15 12.16 0 41908 2026-03-17 true false false true 232 69.6 11.33 11.55 0 41909 2025 2025-06-16 2025-03-05 true false false false 71 21.3 4.74 14.47 0 41910 2026 2026-04-17 2026-03-09 true false false true 773 231.9 56.75 11.17 0 41911 2004 2004-10-07 2004-10-07 true false false false 1385.92 415.78 112.61 5.64 0 41912 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 41913 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 41914 2025-03-04 true false false false 0 7.72 11.55 0 41915 2004 2004-10-07 2004-10-07 true false false false 71.14 52.95 5.78 5.64 135.51 41916 2004 2004-10-07 2004-10-07 true false false false 79.84 25.46 7.28 5.64 0 41917 2024 2024-09-23 2024-02-28 true false false true 294 88.2 14.95 0 41918 2026-03-17 true false false false 96 28.8 2.95 11.55 0 41919 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41920 2025-03-05 true false false false 3 10.62 0.19 11.55 0 41921 2025-06-24 true false false false 3 4.9 2.14 11.55 0 41922 2026-03-17 true false false false 2 0.6 0.11 11.55 0 41923 2026 2026-05-20 2026-03-17 true false false false 96 28.8 7.17 1 0 41924 2026 2026-02-27 2026-02-11 true false false true 129 38.7 10.33 11.17 0 41925 2004 2004-10-07 2004-10-07 true false false false 67.62 20.28 5.49 5.64 0 41926 2004 2004-10-07 2004-10-07 true false false false 12.1 14.16 1.09 5.64 32.99 41927 2004 2004-10-07 2004-10-07 true false false false 28.17 36.66 2.46 5.64 0 41928 2001 2001-01-01 2004-10-07 true false false false 25.64 9.97 2.44 5.64 0 41929 2025 2025-11-13 2025-08-22 true false false false 221 66.3 16.58 12.16 0 41930 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 4.53 5.64 91.47 41931 2001 2001-01-01 2004-10-07 true false false false 417.14 125.14 33.89 5.64 0 41932 2004 2004-10-07 2004-10-07 true false false false 5246.54 1573.96 426.28 5.64 0 41933 2025 2025-11-27 2025-08-22 true false false true 419 125.7 20.43 12.16 0 41934 2004 2004-10-07 2004-10-07 true false false false 145.15 43.55 12.07 5.64 0 41935 2026 2026-02-27 2026-01-28 true false false true 294 88.2 20.96 11.17 414 41936 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 41937 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 41938 2004 2004-10-07 2004-10-07 true false false false 76 22.8 6.17 5.64 0 41939 2026-02-13 true false false true 515 141.65 3.76 11.55 0 41940 2026 2026-04-17 2026-04-07 true false false false 243 12.61 11.17 0 41941 2004 2004-10-07 2004-10-07 true false false false 38.23 16.66 3.75 5.64 64.28 41942 2004 2004-10-07 2004-10-07 true false false false 346.35 103.91 28.79 5.64 0 41943 2004 2004-10-07 2004-10-07 true false false false 95.88 28.76 7.79 5.64 138.07 41944 2004 2004-10-07 2004-10-07 true false false false 75.06 22.52 6.1 5.64 109.32 41945 2025 2025-11-13 2025-08-22 true false false true 531 159.3 39.8 12.16 0 41946 2026 2026-03-27 2026-02-13 true false false true 147 44.1 10.67 1 0 41947 2025-06-24 true false false false 4 1.2 0.22 11.55 0 41948 2025 2025-09-10 2025-07-21 true false false false 226 67.8 16.15 12.39 0 41949 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 70.89 15.92 0 41950 2026 2026-04-17 2026-03-06 true false false true 2242 672.6 163.18 11.41 0 41951 2025-04-24 true false false false 14 4.2 0.9 11.55 0 41952 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 41953 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 24.78 41954 2026 2026-02-20 2026-02-04 true false false false 161 48.3 12.86 12.33 0 41955 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.17 12.39 0 41956 2026-03-03 true false false true 2030 609 99 11.55 0 41957 2026 2026-05-20 2026-04-07 true false false false 193 57.9 15.05 1 0 41958 2026 2026-05-20 2026-02-18 true false false true 233 69.9 17.62 13.51 0 41959 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 41960 2004 2004-10-07 2004-10-07 true false false false 66.82 20.04 5.43 5.64 97.93 41961 2026 2026-04-17 2026-04-07 true false false true 1771 531.3 130.01 11.17 0 41962 2004 2004-10-07 2004-10-07 true false false false 47.79 14.34 3.52 5.64 0 41963 2026 2026-03-27 2026-02-18 true false false true 53 15.9 3.84 11.17 0 41964 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41965 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41966 2025 2025-05-30 2025-04-08 true false false true 23 6.9 1.31 15.92 0 41967 2026 2026-02-27 2026-01-27 true false false false 279 85.2 20.78 11.17 0 41968 2004 2004-10-07 2004-10-07 true false false false 102.08 30.62 7.4 5.64 0 41969 2004 2004-10-07 2004-10-07 true false false false 437.5 131.24 35.55 5.64 0 41970 2026 2026-02-20 2026-02-18 true false false true 51 15.3 4.07 11.17 0 41971 2026-03-03 true false false true 1138 341.4 55.49 11.55 0 41972 2026-02-18 true false false true 37 11.1 1.92 12.19 0 41973 2026 2026-05-20 2026-03-17 true false false true 166 49.8 12.42 1 0 41974 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 41975 2024 2024-09-23 2024-05-08 true false false false 63 18.9 2.44 84 41976 2005 2005-08-18 2004-10-07 true false false false 112.66 33.8 9.15 5.64 0 41977 2004 2004-10-07 2004-10-07 true false false false 11.55 13.35 1.62 5.64 0 41978 2004 2004-10-07 2004-10-07 true false false false 127.77 10.58 5.64 0 41979 2026 2026-02-27 2026-02-09 true false false false 457 137.1 36.62 11.17 0 41980 2025 2025-09-10 2025-07-21 true false false false 165 49.5 11.79 13.93 0 41981 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.47 5.64 64.59 41982 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 41983 2026 2026-02-27 2026-02-13 true false false false 98 29.4 7.84 11.17 0 41984 2026-01-27 true false false true 14 1.12 11.55 0 41985 2026 2026-04-17 2026-04-07 true false false true 368 110.4 27 10.82 0 41986 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 41987 2004 2004-10-07 2004-10-07 true false false false 64.2 19.26 5.22 5.64 94.32 41988 2004 2004-10-07 2004-10-07 true false false false 28.67 19.02 3.19 5.64 0 41989 2025 2025-09-10 2025-07-21 true false false true 331 99.3 14.81 13.93 0 41990 2025 2025-06-16 2025-03-05 true false false true 829 248.7 47.97 13.71 0 41991 2025-04-24 true false false false 0 10.78 11.55 0 41992 2025-05-13 true false false false 12 3.6 0.66 11.55 0 41993 2026 2026-04-17 2026-03-06 true false false true 900 270 66.06 11.17 0 41994 2004 2004-10-07 2004-10-07 true false false false 310.16 108.7 24.74 5.64 0 41995 2004 2004-10-07 2004-10-07 true false false false 81.34 24.4 6.64 5.64 0 41996 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 41997 2004 2004-10-07 2004-10-07 true false false false 65.08 55.31 5.29 5.64 0 41998 2004 2004-10-07 2004-10-07 true false false false 66.29 52.42 5.6 5.64 129.95 41999 2026 2026-03-27 2026-02-13 true false false false 98 29.4 6.8 11.17 0 42000 2004 2004-12-04 2004-10-07 true false false false 234.08 70.22 19.02 5.64 0 42001 2026-03-03 true false false false 105 31.5 5.11 11.55 0 42002 2004 2004-10-07 2004-10-07 true false false false 184.36 55.31 14.98 5.64 0 42003 2025-05-13 true false false false 12 3.6 0.78 11.55 0 42004 2026 2026-04-17 2026-03-09 true false false true 149 44.7 10.48 11.17 0 42005 2025 2025-03-14 2024-09-30 true false false true 152 45.6 8.78 16.94 0 42006 2025 2025-11-13 2025-08-22 true false false true 184 55.2 13.81 1.9 0 42007 2025 2025-11-13 2025-08-22 true false false true 441 132.3 33.06 1.9 0 42008 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 61.45 15.92 0 42009 2025 2025-06-16 2025-03-05 true false false false 615 184.5 33.88 14.47 0 42010 2026 2026-02-20 2026-02-02 true false false true 658 197.4 52.54 11.17 0 42011 2026 2026-05-20 2026-03-17 true false false true 1134 340.2 84.87 11.17 0 42012 2025 2025-11-13 2025-08-22 true false false true 180 54 13.54 1.9 0 42013 2026 2026-03-27 2026-02-13 true false false false 103 30.9 7.79 11.17 0 42014 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 42015 2004 2004-10-07 2004-10-07 true false false false 12.73 5.38 1.23 5.64 24.98 42016 2004 2004-10-07 2004-10-07 true false false false 105.56 62.65 8.58 5.64 0 42017 2004 2004-10-07 2004-10-07 true false false false 17.98 5.39 1.46 5.64 0 42018 2004 2004-10-07 2004-10-07 true false false false 23.58 7.08 1.92 5.64 0 42019 2025-07-21 true false false false 8 2.4 0.55 11.55 0 42020 2025 2025-05-13 2025-03-27 true false false true 3476 132.58 12.16 0 42021 2004 2004-10-07 2004-10-07 true false false false 582.48 174.74 47.51 5.64 0 42022 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 42023 2026-03-03 true false false true 435 130.5 21.2 11.55 0 42024 2004 2004-10-07 2004-10-07 true false false false 176.18 52.85 15.76 5.64 0 42025 2026-02-18 true false false true 53 14.55 0.38 11.55 0 42026 2004 2004-10-07 2004-10-07 true false false false 48 14.4 3.9 5.64 71.94 42027 2004 2004-10-07 2004-10-07 true false false false 496.74 149.02 40.36 5.64 0 42028 2004 2004-10-07 2004-10-07 true false false false 113.46 34.04 8.58 5.64 0 42029 2004 2004-10-07 2004-10-07 true false false false 41.57 12.47 3.24 5.64 0 42030 2025 2025-11-13 2025-08-22 true false false true 180 54 13.5 1.9 0 42031 2004 2004-10-07 2004-10-07 true false false false 268.38 124.2 20.53 5.64 0 42032 2026 2026-04-17 2026-02-13 true false false false 61 18.3 4.49 12.37 0 42033 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 42034 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 42035 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 42036 2026 2026-03-27 2026-02-13 true false false false 56 16.8 4.06 11.17 0 42037 2025-05-13 true false false false 12 3.6 0.45 11.55 0 42038 2026-02-13 true false false false 12 3.35 0.36 11.55 0 42039 2026-02-13 true false false false 12 3.35 0.36 11.55 0 42040 2026-02-18 true false false true 1970 591 61.08 11.55 0 42041 2026 2026-05-20 2026-04-07 true false false true 186 55.8 13.34 12.05 0 42042 2006 2006-09-11 2026-03-30 true false false false 2224.91 667.47 95.85 8.75 0 42043 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 344.29 8.75 0 42044 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 56 42045 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.39 12.16 0 42046 2006 2006-02-22 2004-10-07 true false false false 92.22 27.66 7.49 5.64 0 42047 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.17 12.16 0 42048 2025-12-03 true false false false 10 2.5 0.19 11.55 0 42049 2026 2026-02-20 2026-02-18 true false false true 15 4.5 1.2 11.17 0 42050 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 42051 2025-09-29 true false false false 0 11.1 11.55 0 42052 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 42053 2026-01-28 true false false false 0 13.62 11.55 0 42054 2004 2004-12-10 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 42055 2025 2025-05-30 2025-03-24 true false false true 592 177.6 38.96 14.47 0 42056 2004 2004-10-07 2004-10-07 true false false false 1309.6 392.88 106.4 5.64 0 42057 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 42058 2026-01-28 true false false true 270 21.29 11.55 0 42059 2025 2025-05-13 2025-03-27 true false false true 3476 225.56 12.16 0 42060 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 0 42061 2026-03-03 true false false true 809 242.7 39.46 11.55 0 42062 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 42063 2026 2026-02-20 2026-02-13 true false false false 678 203.4 54.11 11.41 0 42064 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 42065 2004 2004-10-07 2004-10-07 true false false false 90.07 27.02 7.49 5.64 130.22 42066 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.67 5.64 343.34 42067 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 42068 2025 2025-11-13 2025-08-22 true false false false 82 57.9 6.21 13.98 0 42069 2004 2004-10-07 2004-10-07 true false false false 38.64 11.6 3.14 5.64 59.02 42070 2012 2012-03-23 2026-03-30 true false false true 3811.6 1143.48 373.37 8.75 0 42071 2016 2016-11-02 2026-03-30 true false false true 3812 1143.6 271.14 8.75 0 42072 2026 2026-05-20 2026-04-07 true false false true 1030 309 77.09 12.98 0 42073 2025 2025-09-10 2025-08-01 true false false true 62 4.07 14.59 0 42074 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 42075 2004 2004-10-07 2004-10-07 true false false false 660.35 198.1 54.38 5.64 918.47 42076 2026 2026-04-17 2026-02-13 true false false false 547 164.1 41.3 11.41 0 42077 2026 2026-04-17 2026-03-11 true false false true 85 25.5 6.24 11.17 0 42078 2026 2026-04-17 2026-02-18 true false false true 308 92.4 22.6 11.17 0 42079 2026 2026-04-17 2026-03-23 true false false false 0 755.1 71.8 11.17 0 42080 2004 2004-10-07 2004-10-07 true false false false 102.88 30.86 8.36 5.64 147.74 42081 2025-05-13 true false false false 0 7 11.55 0 42082 2025 2025-11-13 2025-08-22 true false false true 17 5.1 1.28 12.39 0 42083 2004 2004-10-07 2004-10-07 true false false false 82.98 24.9 6.74 5.64 0 42084 2026 2026-04-17 2026-03-24 true false false true 31 9.3 2.28 11.17 54 42085 2004 2004-10-07 2004-10-07 true false false false 130.39 74.95 13.82 5.64 224.8 42086 2026 2026-03-27 2026-02-13 true false false true 56 16.8 4.06 11.17 0 42087 2004 2004-10-07 2004-10-07 true false false false 16.36 4.9 1.33 5.64 28.23 42088 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 283.92 8.75 0 42089 2004 2004-10-07 2004-10-07 true false false false 41.58 12.46 3.38 5.64 0 42090 2026-03-17 true false false false 0 5.52 0.02 11.55 0 42091 2004 2004-10-07 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 42092 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 42093 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 42094 2026-03-17 true false false false 0 5.52 0.03 11.55 0 42095 2004 2004-10-07 2004-10-07 true false false false 34.61 12.01 3.21 5.64 55.47 42096 2026 2026-02-27 2026-02-13 true false false true 56 16.8 4.48 11.17 88 42097 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.88 12.37 97 42098 2004 2004-10-07 2004-10-07 true false false false 303.56 91.06 24.66 5.64 0 42099 2026-03-30 true false false false -57 -17.1 -4.32 0 42100 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 0 42101 2004 2004-10-07 2004-10-07 true false false false 43.09 35.36 1.82 5.64 85.91 42102 2025 2025-05-13 2025-04-14 true false false true 3628 1088.4 236.19 12.16 0 42103 2026 2026-02-27 2026-02-13 true false false true 143 42.9 11.45 12.33 210 42104 2025-06-24 true false false false 0 7.72 11.55 0 42105 2026-03-17 true false false true 368 101.2 2.69 11.55 0 42106 2004 2004-10-07 2004-10-07 true false false false 0.38 42.28 0.56 5.64 0 42107 2004 2004-10-07 2004-10-07 true false false false 11.88 3.56 0.86 5.64 21.94 42108 2025 2025-09-10 2025-07-21 true false false true 901 64.39 14.59 0 42109 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 42110 2025-09-29 true false false false 0 6.9 11.55 0 42111 2026 2026-04-17 2026-03-20 true false false true 1607 482.1 117.97 11.17 0 42112 2025-06-24 true false false false 0 17.36 11.55 0 42113 2025-09-29 true false false false 0 6.83 11.55 0 42114 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42115 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 1 0 42116 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 12.33 0 42117 2026 2026-03-27 2026-02-18 true false false false 0 34.95 0.42 11.17 47 42118 2025 2025-11-13 2025-08-22 true false false true 50 15 3.75 12.39 81 42119 2026 2026-04-17 2026-04-15 true false false true 644 193.2 47.27 11.17 0 42120 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42121 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 42122 2004 2004-12-04 2004-10-07 true false false false 35.59 10.68 2.58 5.64 54.49 42123 2001 2001-01-01 2004-10-07 true false false false 65.1 19.52 5.29 5.64 0 42124 2025 2025-05-13 2026-02-18 true false false true 2000 600 130.21 12.16 0 42125 2004 2004-12-04 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 42126 2025-09-29 true false false false 13 3.9 0.94 11.55 0 42127 2026-03-04 true false false true 580 174 28.3 11.55 0 42128 2025-04-24 true false false false 0 0.12 11.55 0 42129 2004 2004-10-07 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 42130 2004 2004-10-07 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 42131 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 42132 2004 2004-10-07 2004-10-07 true false false false 61.55 67.26 8.39 5.64 142.84 42133 2004 2004-10-07 2004-10-07 true false false false 373.22 111.96 30.32 5.64 0 42134 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42135 2004 2004-10-07 2004-10-07 true false false false -0.2 223.2 7.89 5.64 0 42136 2026 2026-04-17 2026-04-07 true false false true 2242 672.6 164.58 11.17 0 42137 2004 2004-10-07 2004-10-07 true false false false 201.24 114.14 16.35 5.64 0 42138 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 81 42139 2004 2004-10-07 2004-10-07 true false false false 479.41 143.82 39.29 5.64 0 42140 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 42141 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 42142 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 42143 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 42144 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 0 42145 2026-03-17 true false false true 483 144.9 14.91 11.55 0 42146 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 42147 2026-03-04 true false false false 65 19.5 3.36 11.55 0 42148 2004 2004-10-07 2004-10-07 true false false false 1212.35 363.7 99.65 5.64 0 42149 2025-05-13 true false false false 0 9.72 11.55 0 42150 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42151 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 42152 2021 2021-06-16 2026-03-30 false false false true 16.07 0.24 11.55 0 42153 2004 2004-10-07 2004-10-07 true false false false 14.47 11.23 1.7 5.64 33.04 42154 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.15 15.26 0 42155 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42156 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 42157 2026 2026-04-17 2026-04-07 true false false true 119 35.7 8.72 11.17 0 42158 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 42159 2026-03-04 true false false false 123 36.9 5.99 11.55 0 42160 2004 2004-10-07 2004-10-07 true false false false 141.16 42.34 11.47 5.64 0 42161 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 39.5 42162 2026-03-04 true false false true 1153 345.9 35.63 11.55 0 42163 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 16.81 5.64 273.82 42164 2001 2001-01-01 2004-10-07 true false false false 70.02 21 5.69 5.64 0 42165 2026-03-04 true false false true 161 48.3 7.85 11.55 0 42166 2026-03-04 true false false true 161 48.3 4.98 11.55 0 42167 2025 2025-05-13 2025-04-11 true false false false 764 229.2 49.55 12.16 0 42168 2025-05-13 true false false false 0 5.52 0.03 11.55 0 42169 2026-03-17 true false false true 483 144.9 14.91 11.55 0 42170 2021 2021-12-17 2026-03-30 true false false true 16 0.19 8.75 0 42171 2026-03-04 true false false false 0 26.7 0.67 11.55 0 42172 2025-05-13 true false false false 3 3.34 0.2 11.55 0 42173 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 42174 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.11 15.26 0 42175 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 42176 2026-03-04 true false false false 0 6.6 0.14 11.55 0 42177 2025-07-09 true false false false 0 15.9 11.55 0 42178 2004 2004-10-07 2004-10-07 true false false false 94.55 28.37 7.97 5.64 0 42179 2004 2004-10-07 2004-10-07 true false false false 66.54 19.96 5.4 5.64 97.54 42180 2022 2022-10-19 2025-06-25 true false false true 248 74.4 3.19 11.55 337 42181 2026 2026-04-17 2026-03-16 true false false true 52 15.6 3.65 11.17 0 42182 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 0 42183 2026-03-04 true false false true 73 3.79 11.55 0 42184 2025 2025-08-11 2025-05-13 true false false true 249 68.5 4.87 16.04 0 42185 2022 2022-11-08 2026-03-30 true false false true 16 0.34 11.55 0 42186 2004 2004-10-07 2004-10-07 true false false false 113.26 33.98 9.21 5.64 162.09 42187 2026-03-04 true false false true 344 103.2 16.78 11.55 0 42188 2026-03-04 true false false true 344 103.2 10.63 11.55 0 42189 2025 2025-08-11 2025-05-13 true false false true 226 67.8 13.71 16.04 0 42190 2025 2025-08-11 2025-06-25 true false false false 434.71 30.35 14.59 480 42191 2026-03-04 true false false false 227 68.1 10.36 11.55 0 42192 2026-03-04 true false false true 331 99.3 16.15 11.55 0 42193 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 42194 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 42195 2026-03-17 true false false true 779 40.43 11.55 0 42196 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 42197 2025 2025-11-26 2025-08-22 true false false false 17 5.1 1.3 11.55 34.1 42198 2004 2004-12-04 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 42199 2004 2004-12-10 2004-10-07 true false false false 2189.86 656.96 177.92 5.64 3030.38 42200 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 42201 2025 2025-05-30 2025-03-31 true false false true 1144 343.2 75.29 30.01 0 42202 2026-03-04 true false false false 607 182.1 29.62 11.55 0 42203 2004 2004-10-07 2004-10-07 true false false false 168.11 60.7 15.73 5.64 250.18 42204 2025 2025-05-13 2025-02-28 true false false true 324 21.02 12.16 0 42205 2026 2026-02-18 2026-02-18 true false false false -94 -23.5 -94 42206 2026 2026-05-20 2026-04-07 true false false true 266 79.8 20.51 1 0 42207 2026-03-17 true false false false 0 14.79 0.05 11.55 0 42208 2026-03-30 true false false false -194 -48.5 -3.01 0 42209 2026-02-18 true false false true 5013 244.5 11.55 0 42210 2004 2004-10-07 2004-10-07 true false false false 40.72 34.07 4.94 5.64 85.37 42211 2025 2025-11-13 2025-08-22 true false false false 102 30.6 7.66 12.39 153 42212 2026 2026-04-17 2026-04-07 true false false true 212 63.6 15.57 11.17 0 42213 2004 2004-10-07 2004-10-07 true false false false 147.38 44.22 11.97 5.64 209.21 42214 2004 2004-10-07 2004-10-07 true false false false 60.73 18.22 5.14 5.64 0 42215 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 42216 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 11.17 0 42217 2004 2004-10-07 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 42218 2004 2004-10-07 2004-10-07 true false false false 140.56 42.18 11.43 5.64 199.81 42219 2026-03-04 true false false false 515 38.47 11.55 0 42220 2001 2001-01-01 2004-10-07 true false false false 123.57 37.08 10.56 5.64 0 42221 2026-03-04 true false false true 1062 318.6 32.82 11.55 0 42222 2026-03-04 true false false true 52 15.6 1.6 11.55 0 42223 2026-03-30 true false false false -69 -20.7 -3.78 0 42224 2026-03-30 true false false false -65 -19.5 -4.49 0 42225 2025 2025-07-07 2025-05-14 true false false true 86 25.8 5.07 12.16 0 42226 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42227 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 42228 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42229 2004 2004-10-07 2004-10-07 true false false false 387.3 116.2 31.47 5.64 0 42230 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42231 2026 2026-04-17 2026-04-16 true false false false 672 201.6 49.6 11.17 0 42232 2004 2004-12-10 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42233 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 42234 2026-03-04 true false false true 52 15.6 2.53 11.55 0 42235 2026-03-04 true false false false 191 57.3 9.32 11.55 0 42236 2026 2026-03-27 2026-02-13 true false false true 84 25.2 5.83 1 116 42237 2026-02-13 true false false false 57 17.1 1.75 11.55 0 42238 2026-04-07 true false false false 34 10.2 1.06 11.55 0 42239 2026-03-30 true false false false -99 -26.45 -2.91 0 42240 2026 2026-04-17 2026-04-07 true false false false 83 44.22 6.16 11.17 0 42241 2026 2026-05-20 2026-03-17 true false false false 2560 768 191.64 1 0 42242 2004 2004-10-07 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 42243 2025 2025-11-13 2025-08-22 true false false false 63 18.9 4.75 1.9 89 42244 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 42245 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 0 42246 2025 2025-05-13 2025-03-27 true false false true 3476 194.68 12.16 0 42247 2025 2025-03-14 2025-06-25 true false false false 190 57 12.8 11.55 271 42248 2025-03-21 true false false true 886 265.8 41.83 11.55 0 42249 2026 2026-04-17 2026-02-25 true false false true 39 11.7 2.87 11.17 0 42250 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 0 42251 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 42252 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.26 1.9 0 42253 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 42254 2026-03-17 true false false false 86 25.8 6.19 11.55 0 42255 2025-04-28 true false false false 13 3.9 0.85 11.55 0 42256 2026 2026-05-20 2026-03-17 true false false false 188.88 59.48 14.16 11.17 0 42257 2026 2026-05-20 2026-03-17 true false false true 356 106.8 26.64 12.33 0 42258 2026 2026-05-20 2026-03-17 true false false true 2685 805.5 200.99 12.33 0 42259 2004 2004-10-07 2004-10-07 true false false false 73.58 26.76 6.9 5.64 0 42260 2001 2001-01-01 2004-10-07 true false false false 97.4 29.22 8.09 5.64 0 42261 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.39 5.64 79.35 42262 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.37 15.26 0 42263 2025-04-01 true false false false 135 40.5 5.08 11.55 0 42264 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 42265 2004 2004-10-07 2004-10-07 true false false false 11.96 5.21 0.77 5.64 23.58 42266 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 38.51 42267 2026-03-04 true false false true 1034 310.2 31.96 11.55 0 42268 2026-03-17 true false false false 1201 360.3 58.58 11.55 0 42269 2026-03-04 true false false true 1034 284.35 7.57 11.55 0 42270 2004 2004-10-07 2004-10-07 true false false false 146.94 44.08 11.94 5.64 0 42271 2004 2004-12-04 2004-10-07 true false false false 58.16 18.22 4.7 5.64 0 42272 2026-03-04 true false false true 2030 609 62.73 11.55 0 42273 2025-10-01 true false false false 13 3.25 0.08 12.19 0 42274 2026 2026-03-27 2026-02-13 true false false true 759 227.7 55.02 11.41 0 42275 2026-03-17 true false false true 372 111.6 18.14 11.55 0 42276 2026 2026-04-17 2026-04-15 true false false true 291 87.3 21.35 11.17 0 42277 2026 2026-05-20 2026-03-17 true false false false 101 30.3 7.87 12.98 0 42278 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.33 15.26 0 42279 2026 2026-03-27 2026-02-18 true false false true 75 22.5 5.45 11.17 114 42280 2025-10-01 true false false false 0 5.15 11.55 0 42281 2004 2004-10-07 2004-10-07 true false false false 44.62 13.38 3.63 5.64 67.27 42282 2004 2004-10-07 2004-10-07 true false false false 92.4 27.72 7.51 5.64 133.27 42283 2004 2004-10-07 2004-10-07 true false false false 28.43 16.12 2.32 5.64 0 42284 2025 2025-06-16 2025-06-17 true false false true 172 51.6 11.47 235 42285 2004 2004-10-07 2004-10-07 true false false false 155 46.5 11.62 5.64 0 42286 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 42287 2026-03-04 true false false true 32 9.6 1.46 11.55 0 42288 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 42289 2026-02-13 true false false false 306 14 11.55 0 42290 2026 2026-04-17 2026-03-18 true false false true 459 137.7 33.7 11.17 0 42291 2026 2026-04-17 2026-04-07 true false false true 945 283.5 69.37 21.35 0 42292 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 1 0 42293 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 42294 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 42295 2026-03-04 true false false true 1916 529.75 14.74 11.55 0 42296 2004 2004-10-07 2004-10-07 true false false false 32.99 16.31 3.34 5.64 0 42297 2025 2025-05-30 2025-04-01 true false false false 205 56.4 3.18 14.47 0 42298 2004 2004-10-07 2004-10-07 true false false false 0 27.74 0.29 5.64 33.67 42299 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 42300 2004 2004-10-07 2004-10-07 true false false false 15.53 4.66 1.13 5.64 26.96 42301 2025-08-01 true false false false 0 6.93 11.55 0 42302 2026-03-04 true false false false 53 15.9 2.42 11.55 0 42303 2025-05-27 true false false false 14 4.2 0.92 11.55 0 42304 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 42305 2025 2025-08-11 2025-07-09 true false false true 1500 450 104.72 27.28 0 42306 2025-06-25 true false false false 0 5.4 11.55 0 42307 2025-08-01 true false false false 0 14.85 0.14 11.55 0 42308 2026-03-04 true false false false 128 38.4 3.94 11.55 0 42309 2025 2025-09-15 2025-07-28 true false false true 155 46.5 11.12 13.44 0 42310 2026-03-04 true false false true 264 79.2 12.89 11.55 0 42311 2026-03-04 true false false true 264 79.2 8.16 11.55 0 42312 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 42313 2026 2026-04-17 2026-03-04 true false false true 6622 1986.6 496.45 11.17 0 42314 2004 2004-10-07 2004-10-07 true false false false 176.66 53 14.35 5.64 249.65 42315 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 28.12 42316 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 42317 2004 2004-10-07 2004-10-07 true false false false 15.66 8.47 1.63 5.64 0 42318 2026 2026-04-17 2026-03-20 true false false true 530 159 38.9 11.17 0 42319 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 42320 2004 2004-10-07 2004-10-07 true false false false 451.22 36.67 5.64 493.53 42321 2004 2004-10-07 2004-10-07 true false false false 578.02 173.4 46.96 5.64 804.02 42322 2026-03-04 true false false false 93 27.9 3.79 11.55 0 42323 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 42324 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 127.09 14.47 0 42325 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.39 12.39 0 42326 2004 2004-10-07 2004-10-07 true false false false 63.63 19.09 5.32 5.64 93.68 42327 2026 2026-04-17 2026-03-05 true false false true 2318 695.4 170.16 11.17 0 42328 2004 2004-10-07 2004-10-07 true false false false 51.26 4.17 5.64 0 42329 2025 2025-05-30 2025-04-08 true false false true 23 6.9 0.9 15.92 0 42330 2026-03-04 true false false true 23 6.9 0.72 11.55 0 42331 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 42332 2026-03-17 true false false false 304 91.2 14.83 11.55 0 42333 2026-03-17 true false false false 304 91.2 9.4 11.55 0 42334 2025-07-29 true false false false 13 3.9 0.9 11.55 0 42335 2004 2004-10-07 2004-10-07 true false false false 42.68 12.81 3.55 5.64 64.68 42336 2004 2004-10-07 2004-10-07 true false false false 22.64 31.28 2.55 5.64 0 42337 2025-07-29 true false false false 13 3.9 0.75 11.55 0 42338 2025-07-29 true false false false 0 5.64 0.03 11.55 0 42339 2019 2019-10-04 2019-08-08 true false false false 311 105.76 5.47 8.75 0 42340 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 66.45 11.79 0 42341 2026-03-17 true false false true 193 57.9 9.43 11.55 0 42342 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.38 12.39 0 42343 2004 2004-10-07 2004-10-07 true false false false 1145.96 343.78 93.11 5.64 1588.49 42344 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 42345 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.48 5.64 31.54 42346 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 42347 2025 2025-09-10 2025-07-29 true false false false 718 215.4 42.68 14.59 991 42348 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 42349 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 42350 2004 2004-10-19 2004-10-07 true false false false 56.14 25.54 5.56 5.64 0 42351 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 42352 2026-03-17 true false false true 745 223.5 22.25 11.55 0 42353 2025-10-01 true false false false 12 3.6 0.73 11.55 0 42354 2026-03-04 true false false true 177 53.1 9.19 11.55 0 42355 2026-01-28 true false false false 0 6.87 11.55 0 42356 2025 2025-11-26 2025-04-28 true false false true 137 41.1 9.15 12.19 0 42357 2025-07-29 true false false false 0 14.7 11.55 0 42358 2026-03-17 true false false false 563 142.55 1.06 11.55 0 42359 2026-03-17 true false false true 219 65.7 10.45 11.55 0 42360 2025-07-30 true false false false 0 8.34 11.55 0 42361 2004 2004-10-07 2004-10-07 true false false false 172.63 51.78 15.01 5.64 0 42362 2004 2004-10-07 2004-10-07 true false false false 70.28 21.08 5.71 5.64 0 42363 2025 2025-11-13 2025-08-22 true false false true 270 81 20.28 24.74 0 42364 2004 2004-10-07 2004-10-07 true false false false 8.72 9.2 0.63 5.64 24.19 42365 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 42366 2025 2025-09-17 2025-03-03 true false false true 379 27.23 11.55 0 42367 2004 2004-10-07 2004-10-07 true false false false 1146.99 344.09 86.7 5.64 0 42368 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 42369 2026-03-17 true false false false 18 4.5 0.02 11.55 0 42370 2004 2004-10-07 2004-10-07 true false false false 22.76 6.83 2.01 5.64 0 42371 2025-07-30 true false false false 9 2.7 0.43 11.55 0 42372 2004 2004-10-07 2004-10-07 true false false false 41.88 43.77 5.59 5.64 96.88 42373 2025-06-23 true false false false 0 6 1 11.55 0 42374 2025-06-26 true false false false 5 1.5 0.34 11.55 0 42375 2025 2025-09-10 2025-07-29 true false false false 1136 340.8 81.28 25.74 0 42376 2025 2025-07-07 2025-05-21 true false false true 93 27.9 5.48 13.71 140 42377 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42378 2026 2026-05-20 2026-03-17 true false false false 110 5.53 1 0 42379 2004 2004-10-07 2004-10-07 true false false false 68.09 20.43 5.78 5.64 0 42380 2025 2025-11-13 2025-08-22 true false false true 270 81 20.23 24.74 0 42381 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 42382 2004 2004-10-07 2004-10-07 true false false false 531.26 43.17 5.64 0 42383 2004 2004-10-07 2004-10-07 true false false false 568.13 170.44 50.14 5.64 0 42384 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 36.58 42385 2026-03-30 true false false false 27 8.1 1.84 11.55 0 42386 2004 2004-10-07 2004-10-07 true false false false 37.77 11.33 3.22 5.64 57.96 42387 2026-02-13 true false false false 57 17.1 2.89 12.19 0 42388 2026 2026-04-17 2026-02-18 true false false true 550 165 40.36 11.41 767 42389 2004 2004-10-07 2004-10-07 true false false false 110.75 33.22 9.42 5.64 0 42390 2026 2026-04-17 2026-04-07 true false false true 77 23.1 5.41 11.17 117 42391 2004 2004-10-07 2004-10-07 true false false false 77.02 23.1 6.26 5.64 0 42392 2023 2023-10-27 2023-10-27 true false false true 1266 379.8 25.44 11.55 0 42393 2026-03-17 true false false false 110 5.53 11.55 0 42394 2026 2026-02-20 2026-02-18 true false false true 177 53.1 14.13 12.71 257 42395 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 42396 2026 2026-04-17 2026-04-07 true false false true 759 227.7 55.72 11.17 0 42397 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 42398 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 42399 2004 2004-10-07 2004-10-07 true false false false 47.52 17.74 4.48 5.64 75.38 42400 2026 2026-03-27 2026-02-18 true false false true 93 27.9 6.45 11.17 0 42401 2026-03-17 true false false false 0 0 42402 2026-03-04 true false false false 43 12.9 1.33 11.55 0 42403 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 42404 2004 2004-10-07 2004-10-07 true false false false 79.1 39.83 8.06 5.64 0 42405 2026-02-18 true false false true 550 165 17 11.55 0 42406 2004 2004-10-07 2004-10-07 true false false false 384.34 31.23 5.64 421.21 42407 2004 2004-10-07 2004-10-07 true false false false 7.79 12.4 1.29 5.64 27.12 42408 2004 2004-10-07 2004-10-07 true false false false 87.16 26.14 7.08 5.64 0 42409 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 42410 2016 2016-11-02 2016-10-17 true false false true 22496 6748.8 1099.47 8.75 0 42411 2026 2026-04-17 2026-04-07 true false false true 248 74.4 18.2 11.17 0 42412 2004 2004-10-07 2004-10-07 true false false false 0.03 37.58 2.19 5.64 0 42413 2004 2004-10-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 42414 2004 2004-10-07 2004-10-07 true false false false 132.84 39.85 11.16 5.64 0 42415 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 100.8 42416 2016 2016-11-02 2026-03-30 true false false true 7242 2172.6 353.95 8.75 0 42417 2026 2026-05-20 2026-03-17 true false false true 388 116.4 29.04 13.47 0 42418 2026-03-17 true false false false 0 0 42419 2004 2004-10-07 2004-10-07 true false false false 52.19 15.66 3.78 5.64 77.27 42420 2026-03-04 true false false true 495 148.5 15.29 11.55 0 42421 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 42422 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 42423 2004 2004-10-07 2004-10-07 true false false false 578.14 173.44 46.98 5.64 0 42424 2025 2025-09-22 2025-08-22 true false false false 443 31.94 11.55 0 42425 2026 2026-02-20 2026-02-13 true false false true 2664 799.2 212.68 11.17 0 42426 2026 2026-03-27 2026-02-18 true false false true 150 45 10.87 11.17 0 42427 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 42428 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 47 42429 2026 2026-03-27 2026-02-18 true false false true 157 47.1 11.39 11.41 0 42430 2026 2026-04-17 2026-04-07 true false false false 3987 1196.1 290.24 1 0 42431 2026 2026-03-27 2026-02-13 true false false true 2664 799.2 193.09 11.17 0 42432 2026-03-04 true false false false 71 21.3 2.19 11.55 0 42433 2004 2004-12-10 2004-10-07 true false false false 583.52 175.06 47.41 5.64 811.63 42434 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 108.41 42435 2004 2004-10-07 2004-10-07 true false false false 93.24 27.97 7.08 5.64 0 42436 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.66 1.9 856 42437 2025-10-01 true false false false 9 2.7 0.67 11.55 0 42438 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42439 2026-03-04 true false false false 725 217.5 18.73 11.55 0 42440 2026-02-13 true false false true 2664 799.2 82.32 11.55 0 42441 2026-04-07 true false false true 17 1.3 11.55 0 42442 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 11.17 0 42443 2018 2018-04-19 2018-03-09 true false false true 22496 6748.8 562.2 8.75 0 42444 2026 2026-05-20 2026-03-17 true false false false 0 135.3 2.7 1 139 42445 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42446 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 27.5 0 42447 2025 2025-11-13 2025-08-22 true false false false 17 5.1 1.28 12.64 36 42448 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 42449 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 42450 2018 2018-04-19 2026-03-30 true false false true 7242 2172.6 180.98 8.75 0 42451 2004 2004-10-07 2004-10-07 true false false false 2.73 35.27 0.47 5.64 0 42452 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 42453 2004 2004-10-07 2004-10-07 true false false false 54 4.39 5.64 0 42454 2026-02-18 true false false true 150 45 4.62 11.55 0 42455 2026 2026-04-17 2026-04-07 true false false false 161 48.3 13.24 1 0 42456 2004 2004-10-07 2004-10-07 true false false false 52.25 28.37 3.88 5.64 0 42457 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 42458 2004 2004-10-07 2004-10-07 true false false false 259.6 77.88 19.5 5.64 362.62 42459 2025-06-27 true false false false 0 13.25 11.55 0 42460 2025-07-30 true false false false 0 5.39 11.55 0 42461 2026 2026-05-20 2026-03-17 true false false false 2089 630.6 163 1 0 42462 2026 2026-05-20 2026-04-07 true false false false 0 67.1 0.23 11.17 0 42463 2026 2026-03-27 2026-02-13 true false false false 2313 693.9 167.66 11.17 0 42464 2004 2004-10-07 2004-10-07 true false false false 256.21 76.86 22.56 5.64 0 42465 2004 2004-10-07 2004-10-07 true false false false 25.64 7.68 2.08 5.64 41.04 42466 2004 2004-10-07 2004-10-07 true false false false 45.57 15.42 4.21 5.64 0 42467 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 42468 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 0 42469 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 42470 2026-03-17 true false false false 62 18.6 1.92 11.55 0 42471 2025-10-01 true false false false 0 8.25 0.03 11.55 0 42472 2004 2004-10-07 2004-10-07 true false false false 19.7 5.92 1.6 5.64 0 42473 2026-02-18 true false false true 150 41.25 1.09 11.55 0 42474 2004 2004-10-07 2004-10-07 true false false false 74.04 5.86 5.64 0 42475 2025-07-17 true false false false 0 5.7 11.55 0 42476 2026-03-04 true false false true 1214 364.2 37.52 11.55 0 42477 2004 2004-10-07 2004-10-07 true false false false 75.85 6.07 5.64 0 42478 2001 2001-01-01 2004-10-07 true false false false 3.47 12.99 1.01 5.64 0 42479 2026-03-04 true false false true 309 92.7 10.39 11.55 0 42480 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 418.12 8.75 0 42481 2026-03-04 true false false false 0 0 42482 2025-06-27 true false false false 0 5.79 11.55 0 42483 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 42484 2004 2004-10-07 2004-10-07 true false false false 13.86 9.83 1.58 5.64 0 42485 2001 2001-01-01 2004-10-07 true false false false 20.46 6.14 1.66 5.64 0 42486 2026 2026-03-27 2026-02-18 true false false false 132 39.6 9.57 1 182 42487 2026-03-17 true false false true 426 20.77 11.55 0 42488 2004 2004-10-07 2004-10-07 true false false false 144.72 86.8 10.49 5.64 247.65 42489 2026-03-04 true false false true 31 9.3 0.96 11.55 0 42490 2026 2026-02-11 2025-08-22 true false false false 17 5.1 1.36 11.65 0 42491 2019 2019-06-28 2026-03-30 true false false true 8290 2487 134.6 8.75 0 42492 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 184.03 42493 2019 2019-06-28 2026-03-30 true false false true 8290 2487 83.69 8.75 0 42494 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42495 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 259.97 8.75 0 42496 2026 2026-05-20 2026-03-17 true false false true 426 20.77 1 0 42497 2025 2025-11-13 2025-08-22 true false false false 96.5 38.25 7.25 13.36 0 42498 2026 2026-02-20 2026-02-13 true false false true 44 13.2 3.51 11.41 0 42499 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 42500 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 42501 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 42502 2026 2026-03-27 2026-02-13 true false false true 75 22.5 5.2 12.33 0 42503 2004 2004-10-07 2004-10-07 true false false false 15.26 4.58 1.24 5.64 0 42504 2025 2025-11-26 2025-06-27 true false false true 862 258.6 42.17 12.19 0 42505 2004 2004-10-07 2004-10-07 true false false false 2.1 16.17 1.09 5.64 0 42506 2004 2004-10-07 2004-10-07 true false false false 8.96 25.34 2.13 5.64 42.07 42507 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 42508 2025-10-01 true false false false 8 2.4 0.51 11.55 0 42509 2004 2004-10-07 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 42510 2004 2004-10-07 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 42511 2025-05-22 true false false false 0 6.3 0.01 11.55 0 42512 2025-07-18 true false false false 3 0.9 0.21 11.55 0 42513 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 42514 2026-02-18 true false false false 0 15.44 0.05 11.55 0 42515 2026 2026-02-20 2026-03-30 true false false true 438.42 129.3 34.39 11.17 613 42516 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 46.99 42517 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 42518 2004 2004-10-07 2004-10-07 true false false false 123.07 36.92 10.05 5.64 175.68 42519 2026 2026-02-20 2026-02-13 true false false false 780.72 234.22 62.29 11.14 0 42520 2026 2026-03-27 2026-02-18 true false false true 228 68.4 16.53 10.82 0 42521 2004 2004-10-07 2004-10-07 true false false false 94.9 28.46 7.71 5.64 0 42522 2004 2004-10-07 2004-10-07 true false false false 225.32 67.6 18.31 5.64 316.87 42523 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42524 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 42525 2004 2004-10-07 2004-10-07 true false false false 40.54 12.16 2.94 5.64 61.28 42526 2004 2004-10-07 2004-10-07 true false false false 14.41 8.62 1.55 5.64 30.22 42527 2004 2004-10-07 2004-10-07 true false false false 288.66 86.6 23.45 5.64 0 42528 2004 2004-10-07 2004-10-07 true false false false 87.26 26.18 7.3 5.64 126.38 42529 2004 2004-10-07 2004-10-07 true false false false 501.06 150.32 40.71 5.64 697.73 42530 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 42531 2004 2004-10-07 2004-10-07 true false false false 49.95 14.99 4.3 5.64 74.88 42532 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 870.76 42533 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.53 1.9 856 42534 2004 2004-10-07 2004-10-07 true false false false 0 23.06 0.45 5.64 29.15 42535 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 13.32 0 42536 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 42537 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 42538 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 42539 2026-03-04 true false false true 199 59.7 13.47 11.55 0 42540 2004 2004-10-07 2004-10-07 true false false false 83 24.9 6.74 5.64 0 42541 2025-06-24 true false false false 0 10.62 11.55 0 42542 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 42543 2025-06-24 true false false false 0 15.93 0.05 11.55 0 42544 2004 2004-10-07 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 42545 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 42546 2025 2025-05-30 2025-03-18 true false false false 869 57.16 14.47 0 42547 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 42548 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42549 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 42550 2021 2021-11-18 2021-10-20 true false false true 1946 583.8 25.64 8.75 0 42551 2025-06-24 true false false false 4 1.2 0.22 11.55 0 42552 2026-04-08 true false false false 2 0.6 0.15 11.55 0 42553 2026 2026-03-27 2026-02-18 true false false true 59 17.7 4.46 1 82 42554 2004 2004-10-07 2004-10-07 true false false false 125.56 37.68 10.2 5.64 179.08 42555 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 13.32 0 42556 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 42557 2004 2004-10-07 2004-10-07 true false false false 96.68 29 7.85 5.64 0 42558 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 111.63 42559 2004 2004-10-07 2004-10-07 true false false false 148.9 136.86 12 5.64 303.4 42560 2005 2005-10-25 2005-10-19 true false false false 136.56 11.1 0 147.66 42561 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 42562 2026 2026-03-27 2026-02-18 true false false true 473 141.9 34.28 11.17 0 42563 2025-06-24 true false false false 4 1 0.04 11.55 0 42564 2026-03-04 true false false false 124 37.2 5.66 11.55 0 42565 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 270.61 16.94 0 42566 2025 2025-05-30 2025-03-25 true false false true 901 270.3 59.31 14.47 0 42567 2025 2025-05-30 2025-03-25 true false false true 901 270.3 35.21 14.47 0 42568 2026 2026-05-20 2026-04-08 true false false true 1186 355.8 88.78 1 0 42569 2020 2020-05-12 2026-03-30 true false false true 8290 2487 99.62 8.75 0 42570 2020 2020-05-12 2020-05-12 true false false true 25752 7725.6 309.39 8.75 0 42571 2025 2025-11-13 2025-08-22 true false false false 79 23.7 5.93 12.16 121 42572 2022 2022-11-18 2026-03-30 true false false true 8290 2487 103.4 8.75 0 42573 2004 2004-10-07 2004-10-07 true false false false 31.82 9.54 2.58 5.64 0 42574 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 345.44 8.75 0 42575 2025 2025-05-30 2025-03-17 true false false true 1766 529.8 100.56 15.92 0 42576 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42577 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 42578 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 42579 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42580 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 42581 2025-04-24 true false false false 14 4.2 0.77 11.55 0 42582 2004 2004-10-07 2004-10-07 true false false false 291.63 87.49 24.69 5.64 0 42583 2025 2025-05-30 2025-03-19 true false false false 90 27 5.13 14.47 0 42584 2004 2004-10-07 2004-10-07 true false false false 41.02 12.31 2.97 5.64 61.94 42585 2025-05-13 true false false false 12 3.6 0.78 11.55 0 42586 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 83.57 11.55 0 42587 2025 2025-05-30 2025-03-19 true false false true 1090 327 71.73 14.47 0 42588 2025 2025-05-30 2025-03-20 true false false true 227 68.1 14.93 15.92 0 42589 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 42590 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 42591 2025 2025-11-13 2025-08-22 true false false true 1167 350.1 87.74 12.16 0 42592 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 42593 2004 2004-10-07 2004-10-07 true false false false 57.07 51.52 4.82 5.64 0 42594 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 42595 2004 2004-10-07 2004-10-07 true false false false 41.38 23.57 3.04 5.64 73.63 42596 2026 2026-04-17 2026-02-18 true false false false 626 187.8 45.39 12.92 0 42597 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 42598 2025 2025-05-30 2025-03-28 true false false true 708 212.4 46.6 14.47 0 42599 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 42600 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 62.44 11.55 1612 42601 2025 2025-05-30 2025-03-19 true false false false 64 19.2 2.18 14.47 0 42602 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 42603 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 42604 2026-04-08 true false false true 422 126.6 13.08 11.55 0 42605 2026-02-18 true false false true 473 130.05 3.44 11.55 0 42606 2026 2026-05-20 2026-03-30 true false false false 605 181.5 43.39 11.41 0 42607 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 1.9 0 42608 2025-08-22 true false false false 7 5.57 0.5 11.55 0 42609 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 40.99 42610 2026 2026-04-17 2026-02-18 true false false false 759 227.7 53.34 1 0 42611 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 42612 2004 2004-10-26 2004-10-07 true false false false 26.57 7.97 2.39 5.64 42.57 42613 2026-03-04 true false false false 52 15.6 11.55 0 42614 2004 2004-10-07 2004-10-07 true false false false 41.04 12.32 3.34 5.64 62.34 42615 2025 2025-05-30 2025-03-25 true false false true 901 270.3 51.31 14.47 0 42616 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 42617 2025 2025-09-10 2025-07-21 true false false false 628 188.4 45.06 12.39 0 42618 2004 2004-10-07 2004-10-07 true false false false 83.8 25.14 6.81 5.64 0 42619 2004 2004-12-04 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 42620 2004 2004-10-07 2004-10-07 true false false false 50.96 32.9 5.61 5.64 0 42621 2004 2004-10-07 2004-10-07 true false false false 25.98 7.8 1.97 5.64 0 42622 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7 11.17 0 42623 2026 2026-05-20 2026-03-30 true false false true 17 5.1 1.33 1 0 42624 2026 2026-05-20 2026-04-08 true false false true 281 84.3 20.4 11.17 0 42625 2004 2004-10-07 2004-10-07 true false false false 40.1 12.06 3.61 5.64 61.41 42626 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 1.9 0 42627 2022 2022-11-18 2026-03-30 true false false true 8290 2487 83.28 8.75 0 42628 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 42629 2026-02-13 true false false true 1214 364.2 37.52 11.55 0 42630 2004 2004-10-07 2004-10-07 true false false false 64.9 19.47 5.06 5.64 0 42631 2004 2004-10-07 2004-10-07 true false false false 53.76 16.13 4.37 5.64 79.9 42632 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 109.95 14.47 0 42633 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 42634 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 42635 2001 2001-01-01 2004-10-07 true false false false 133.08 39.92 10.81 5.64 189.45 42636 2025 2025-09-10 2025-07-21 true false false true 451 135.3 28.23 12.39 0 42637 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 42638 2025-06-27 true false false false 12 4.2 0.88 11.55 0 42639 2025 2025-05-30 2025-03-26 true false false false 657 197.1 43.26 32.13 0 42640 2026-03-04 true false false true 543 162.9 24.78 11.55 0 42641 2025-05-30 true false false false 0 19.35 0.13 11.55 0 42642 2026 2026-05-20 2026-04-08 true false false true 3767 1130.1 281.98 1 0 42643 2026 2026-04-17 2026-02-18 true false false true 114 34.2 8.38 11.17 0 42644 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 42645 2004 2004-10-07 2004-10-07 true false false false 168.83 50.65 13.96 5.64 0 42646 2025 2025-05-13 2025-02-28 true false false true 880 12.81 12.16 0 42647 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 42648 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 42649 2025-06-27 true false false false 2 0.6 0.09 11.55 0 42650 2026-03-04 true false false true 2416 664.4 17.68 11.55 0 42651 2026-03-04 true false false true 2416 724.8 74.67 11.55 0 42652 2026-03-04 true false false true 1045.68 309.3 50.29 11.55 0 42653 2026 2026-03-27 2026-02-13 true false false false 1183 354.9 85.75 1 1625 42654 2004 2004-12-10 2004-10-07 true false false false 96.38 28.92 7.83 5.64 0 42655 2022 2022-11-18 2026-03-30 true false false true 8290 2487 29.06 8.75 0 42656 2004 2004-12-04 2004-10-07 true false false false 34.35 11.5 3.16 5.64 54.65 42657 2004 2004-10-07 2004-10-07 true false false false 18.54 14.48 2.19 5.64 0 42658 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 42659 2004 2004-10-07 2004-10-07 true false false false 69.95 20.99 5.67 5.64 102.25 42660 2025 2025-05-13 2025-06-25 true false false false 656 196.8 37.24 11.55 902 42661 2026-03-04 true false false false 182 54.6 5.61 11.55 0 42662 2025-08-04 true false false false 8.26 2.48 0.57 11.55 0 42663 2026-03-04 true false false false 261 65.25 0.28 11.55 0 42664 2004 2004-12-15 2004-12-15 false false false false 59.68 2.99 0 62.68 42665 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 42666 2025 2025-11-13 2025-08-22 true false false false 1029.72 308.92 77.41 12.16 0 42667 2026-03-04 true false false true 13 3.9 0.94 11.55 0 42668 2004 2004-10-07 2004-10-07 true false false false 42.24 12.68 3.43 5.64 0 42669 2026-03-04 true false false true 724 217.2 35.3 11.55 0 42670 2004 2004-10-07 2004-10-07 true false false false 31.39 9.41 2.28 5.64 48.72 42671 2004 2004-10-07 2004-10-07 true false false false -0.21 63.78 0.38 5.64 69.59 42672 2004 2004-10-07 2004-10-07 true false false false 10.19 20.28 1.92 5.64 38.03 42673 2025-06-30 true false false false 9 2.7 0.36 11.55 0 42674 2004 2004-10-07 2004-10-07 true false false false 43.6 13.08 3.54 5.64 0 42675 2025-06-30 true false false false 9 2.45 0.15 11.55 0 42676 2026-03-04 true false false true 362 108.6 17.66 11.55 0 42677 2025 2025-09-22 2025-06-25 true false false true 1402 101.4 11.55 0 42678 2004 2004-10-07 2004-10-07 true false false false 57.86 17.36 4.7 5.64 0 42679 2026-03-04 true false false true 703 210.9 34.28 11.55 0 42680 2025-07-23 true false false false 0 0.06 11.55 0 42681 2026 2026-03-30 2026-03-30 true false false false -379 -113.7 -20.67 0 42682 2026 2026-05-20 2026-03-18 true false false true 825 247.5 61.74 12.33 0 42683 2004 2004-10-07 2004-10-07 true false false false 29.42 8.82 2.39 5.64 46.27 42684 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 42685 2026 2026-03-27 2026-02-13 true false false true 3034 910.2 219.93 11.17 0 42686 2026-03-04 true false false true 51 15.3 2.54 11.55 0 42687 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 42688 2004 2004-10-07 2004-10-07 true false false false 96.04 7.8 5.64 0 42689 2025-05-26 true false false true 13 3.9 0.85 12.19 0 42690 2004 2004-10-07 2004-10-07 true false false false 144.5 43.34 11.74 5.64 0 42691 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 42692 2025-05-26 true false false true 13 3.9 0.85 12.19 0 42693 2025 2025-09-22 2025-07-23 true false false true 349 25.25 11.55 0 42694 2025-05-26 true false false true 13 3.9 0.87 11.55 0 42695 2004 2004-10-07 2004-10-07 true false false false 19.87 7.1 1.86 5.64 0 42696 2025-05-26 true false false true 13 3.9 0.74 11.55 0 42697 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 42698 2025 2025-11-27 2025-08-22 true false false false 3595 1078.5 202.95 1.9 0 42699 2026-03-04 true false false true 552 165.6 26.93 11.55 0 42700 2025-08-22 true false false false 8 2.4 0.49 11.55 0 42701 2017 2017-12-06 2017-11-29 true false false false 109 32.7 6.15 8.75 0 42702 2004 2004-10-07 2004-10-07 true false false false 502.21 150.66 39.34 5.64 697.85 42703 2025 2025-11-13 2025-08-22 true false false false 92 27.6 6.92 1.9 0 42704 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 11.79 0 42705 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 42706 2004 2004-10-07 2004-10-07 true false false false 98.28 29.48 7.98 5.64 141.38 42707 2004 2004-10-07 2004-10-07 true false false false 219.46 65.83 19.75 5.64 0 42708 2025-05-13 true false false false 8 0.52 11.55 0 42709 2004 2004-10-07 2004-10-07 true false false false 689.7 206.9 56.04 5.64 0 42710 2004 2004-10-07 2004-10-07 true false false false 9.38 7.45 1.11 5.64 0 42711 2026-03-04 true false false false 2.28 12 0.43 11.55 0 42712 2026-03-04 true false false false 85 25.5 3.91 11.55 0 42713 2004 2004-10-07 2004-10-07 true false false false 148.94 44.68 12.1 5.64 211.36 42714 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 42715 2026-03-04 true false false true 724 217.2 35.3 11.55 0 42716 2025-08-04 true false false false 3 0.9 0.21 11.55 0 42717 2025-06-26 true false false false 0 0.77 11.55 0 42718 2026-03-18 true false false false 0 0 42719 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42720 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42721 2026 2026-05-20 2026-02-18 true false false true 353 105.9 26.42 13.47 0 42722 2004 2004-10-07 2004-10-07 true false false false 88.36 26.5 7.18 5.64 0 42723 2025-06-26 true false false false 0 9 11.55 0 42724 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 11.79 0 42725 2025 2025-08-11 2025-05-28 true false false true 386 115.8 26.95 14.59 0 42726 2025 2025-05-13 2025-03-10 true false false false 16 4.8 1.04 12.16 0 42727 2026-03-04 true false false true 773 231.9 23.89 11.55 0 42728 2004 2004-10-07 2004-10-07 true false false false 31 9.3 2.25 5.64 48.19 42729 2004 2004-10-07 2004-10-07 true false false false -0.06 30.75 0.38 5.64 36.71 42730 2025-06-13 true false false false 0 7.26 11.55 0 42731 2026-03-04 true false false false 423 27.85 11.55 0 42732 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.04 5.64 0 42733 2026-03-04 true false false true 84 25.2 3.83 11.55 0 42734 2004 2004-10-07 2004-10-07 true false false false 86.72 26.02 7.07 5.64 0 42735 2025-10-03 true false false false 5 1.5 0.34 11.55 0 42736 2004 2004-10-07 2004-10-07 true false false false 50.81 16.22 4.63 5.64 0 42737 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 42738 2025-10-03 true false false false 11 3.3 0.81 11.55 0 42739 2026-03-18 true false false false 443 132.9 20.94 11.55 0 42740 2025 2025-05-13 2025-04-09 true false false false 607 182.1 39.59 12.39 0 42741 2017 2017-12-06 2026-03-30 true false false false 0 11.55 0 42742 2026 2026-03-27 2026-02-18 true false false true 3243 972.9 235.07 1 0 42743 2026 2026-03-27 2026-02-18 true false false false 251 75.3 18.01 12.33 0 42744 2026 2026-02-11 2026-02-04 true false false false 173 51.9 13.74 21.59 0 42745 2004 2004-10-07 2004-10-07 true false false false 43.76 13.12 3.56 5.64 66.08 42746 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 42747 2026-03-18 true false false false 526 157.8 24.72 11.55 0 42748 2004 2004-10-07 2004-10-07 true false false false 68.86 20.66 5.6 5.64 0 42749 2026-03-04 true false false true 736 35.91 11.55 0 42750 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 42751 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 42752 2005 2005-02-14 2004-10-07 true false false false 20.18 6.05 1.46 5.64 33.33 42753 2004 2004-10-07 2004-10-07 true false false false 17.23 13.66 2.05 5.64 38.58 42754 2026-03-18 true false false true 429 128.7 20.26 11.55 0 42755 2004 2004-10-07 2004-10-07 true false false false 45.3 13.6 3.68 5.64 0 42756 2004 2004-10-07 2004-10-07 true false false false 44.54 13.36 3.61 5.64 0 42757 2004 2004-10-07 2004-10-07 true false false false 122.9 36.86 9.98 5.64 0 42758 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 42759 2025 2025-11-26 2025-08-22 true false false true 727 218.1 55.18 11.55 0 42760 2024 2024-06-03 2024-06-03 true false true true 2575.74 2427.07 108.1 11.55 0 42761 2024 2024-08-02 2024-08-02 false false true false 6458.48 3229.24 228.78 11.55 0 42762 2025 2025-11-13 2025-08-22 true false false false 916 274.8 68.83 15.26 0 42763 2024 2024-09-23 2024-08-23 false false true false 394.6 197.3 23.8 11.55 0 42764 2026-03-18 true false false true 1138 312.95 27.46 12.19 0 42765 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 42766 2026-03-04 true false false false 189 56.7 4.88 11.55 0 42767 2026-03-04 true false false true 114 34.2 5.56 11.55 0 42768 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42769 2004 2004-10-07 2004-10-07 true false false false 131.69 39.51 10.45 5.64 0 42770 2025-10-03 true false false false 0 8.1 0.03 11.55 0 42771 2025-06-27 true false false false 0 15.48 0.05 11.55 0 42772 2025 2025-06-17 2025-05-29 true false false false 42 12.6 2.81 13.71 0 42773 2004 2004-10-07 2004-10-07 true false false false 18.61 18.44 2.42 5.64 0 42774 2004 2004-10-07 2004-10-07 true false false false 61.06 18.31 4.88 5.64 0 42775 2004 2004-10-07 2004-10-07 true false false false 221.26 66.38 19.59 5.64 0 42776 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 42777 2025-06-27 true false false false 0 19.35 0.13 11.55 0 42778 2025 2025-06-17 2025-05-29 true false false false 36 10.8 2.42 13.71 0 42779 2025 2025-05-13 2025-04-10 true false false true 67 20.1 2.54 12.16 0 42780 2026-03-04 true false false false 63 18.9 2.87 11.55 0 42781 2025-06-27 true false false false 4 1.2 0.22 11.55 0 42782 2026 2026-02-20 2026-02-06 true false false true 824 247.2 65.77 11.17 0 42783 2004 2004-11-15 2004-11-15 true false false false 71.7 21.5 5.83 0 0 42784 2025-05-02 true false false true 310 93 17.89 11.55 0 42785 2025-06-30 true false false false 9 2.7 0.53 11.55 0 42786 2025-10-03 true false false false 2 0.6 0.16 11.55 0 42787 2004 2004-10-07 2004-10-07 true false false false 186.62 55.99 16.22 5.64 0 42788 2025-10-03 true false false false 2 1.13 0.16 11.55 0 42789 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 34 42790 2004 2004-10-07 2004-10-07 true false false false 95.14 28.54 7.73 5.64 137.05 42791 2025-10-03 true false false false 5 1.5 0.37 11.55 0 42792 2026 2026-02-20 2026-02-18 true false false false 116 34.8 9.26 1 0 42793 2025 2025-11-28 2025-03-14 true false false true 199 59.7 13.31 12.19 0 42794 2004 2004-10-07 2004-10-07 true false false false 13.98 21.15 2.25 5.64 43.02 42795 2004 2004-10-07 2004-10-07 true false false false 26.62 7.98 2.16 5.64 42.4 42796 2026-03-04 true false false true 331 99.3 16.15 11.55 0 42797 2004 2004-10-07 2004-10-07 true false false false 60.23 18.07 4.46 5.64 0 42798 2026-03-04 true false false true 589 176.7 28.73 11.55 0 42799 2024 2024-09-23 2025-07-01 true false false false 27 9.6 1.24 11.55 49 42800 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 42801 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 42802 2026-03-04 true false false true 64 19.2 2.29 11.55 0 42803 2025 2025-11-13 2025-08-22 true false false false 53.5 16.05 4.02 13.32 0 42804 2004 2004-10-07 2004-10-07 true false false false 0.12 97.7 1.23 5.64 104.69 42805 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 26.13 0 42806 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 42807 2004 2004-10-07 2004-10-07 true false false false 18.01 6.81 1.7 5.64 32.16 42808 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 42809 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 42810 2026 2026-03-27 2026-02-18 true false false true 134 40.2 9.7 11.17 0 42811 2025 2025-09-22 2025-06-05 true false false true 5048 365.15 11.55 0 42812 2004 2004-10-07 2004-10-07 true false false false 28.98 8.69 2.1 5.64 45.41 42813 2004 2004-10-07 2004-10-07 true false false false 0.38 51.4 0.56 5.64 0 42814 2025-06-06 true false false false 0 11.55 0 42815 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 42816 2004 2004-10-07 2004-10-07 true false false false 149.88 58.66 14.29 5.64 0 42817 2004 2004-10-07 2004-10-07 true false false false 203.26 60.98 14.74 5.64 284.62 42818 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 42819 2025-12-09 true false false false 0 11.55 0 42820 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 85.17 13.71 0 42821 2025 2025-06-16 2025-03-26 true false false true 417 125.1 16.67 1.9 0 42822 2026 2026-02-20 2026-01-21 true false false true 115 34.5 9.19 11.17 0 42823 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 42824 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 42825 2004 2004-10-07 2004-10-07 true false false false 46.92 14.07 3.55 5.64 0 42826 2026 2026-03-27 2026-02-18 true false false false 140 42 10.13 11.17 0 42827 2001 2001-01-01 2004-10-07 true false false false 83.18 24.96 6.76 5.64 0 42828 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 15.92 0 42829 2004 2004-10-07 2004-10-07 true false false false 204.04 61.2 16.58 5.64 0 42830 2025 2025-06-16 2025-03-19 true false false true 177 53.1 10.8 14.47 0 42831 2025-07-03 true false false false 12 3.6 0.81 11.55 0 42832 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 58.87 13.71 0 42833 2025 2025-06-16 2025-04-02 true false false false 784 235.2 27.38 13.71 0 42834 2026-02-25 true false false false 869 31.31 11.55 0 42835 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 42836 2026-02-25 true false false false 869 31.31 11.55 0 42837 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 42838 2025-08-22 true false false false 0 0.6 11.55 0 42839 2026 2026-02-20 2026-02-05 true false false false 386.23 115.87 30.81 12.33 0 42840 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 42841 2025 2025-06-16 2025-03-24 true false false true 1366 409.8 91.48 24.96 0 42842 2026-04-08 true false false true 258 77.4 7.97 11.55 0 42843 2025 2025-11-13 2025-08-22 true false false true 107 32.1 8.03 12.16 159 42844 2004 2004-10-07 2004-10-07 true false false false 197.78 59.34 16.07 5.64 278.83 42845 2026 2026-02-20 2026-02-09 true false false true 515 41.11 11.17 0 42846 2004 2004-10-07 2004-10-07 true false false false 30.29 9.11 2.19 5.64 47.23 42847 2010 2010-04-21 2004-10-07 true false false false 148.03 44.41 12.48 5.64 0 42848 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.33 5.64 79.21 42849 2004 2004-10-07 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 42850 2004 2004-10-07 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 42851 2025 2025-06-16 2025-02-27 true false false false 267 80.1 14.61 13.71 375 42852 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 42853 2004 2004-10-07 2004-10-07 true false false false 253.64 76.1 20.6 5.64 0 42854 2025 2025-06-16 2025-03-26 true false false true 417 125.1 27.82 1.9 0 42855 2026-03-18 true false false false 899 539.1 32.34 11.55 0 42856 2025 2025-06-16 2025-02-28 true false false true 708 212.4 40.96 14.47 0 42857 2004 2004-10-07 2004-10-07 true false false false 35.15 10.54 2.55 5.64 53.88 42858 2006 2006-01-04 2005-12-17 true false false false 197.16 59.15 16.25 0 0 42859 2026-03-04 true false false false 163 48.9 7.85 11.55 0 42860 2026-03-18 true false false true 1358 407.4 66.23 11.55 0 42861 2004 2004-10-07 2004-10-07 true false false false 353.72 106.12 29.43 5.64 0 42862 2004 2004-10-07 2004-10-07 true false false false 6.18 4.88 0.73 5.64 17.43 42863 2004 2004-10-07 2004-10-07 true false false false 11.04 8.63 1.31 5.64 26.62 42864 2026 2026-02-20 2026-02-16 true false false true 530 159 42.3 11.17 0 42865 2026-01-29 true false false true 143 10.86 11.55 0 42866 2025 2025-06-16 2025-02-27 true false false false 43 12.9 2.87 13.71 72 42867 2026-03-18 true false false false 552 165.6 19.86 11.55 0 42868 2026-01-13 true false false false 53.5 3.76 11.55 0 42869 2025 2025-06-16 2025-02-28 true false false true 2137 142.63 12.16 0 42870 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 42871 2004 2004-10-07 2004-10-07 true false false false 172.72 51.82 14.03 5.64 0 42872 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 42.48 15.92 0 42873 2004 2004-10-07 2004-10-07 true false false false 32.03 107.37 3.61 5.64 0 42874 2004 2004-10-07 2004-10-07 true false false false 71.76 60.72 5.83 5.64 143.95 42875 2025 2025-11-13 2025-08-22 true false false false 843 252.9 63.27 12.16 0 42876 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 0 42877 2025 2025-06-16 2025-03-18 true false false true 507 0 11.48 14.47 0 42878 2025 2025-06-16 2025-03-05 true false false true 993 297.9 57.46 14.47 0 42879 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 42880 2026 2026-03-27 2026-02-18 true false false true 1288 386.4 93.36 11.17 0 42881 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 42882 2004 2004-10-07 2004-10-07 true false false false 407.12 122.13 29.52 5.64 564.41 42883 2026-03-18 true false false true 341 17.7 11.55 0 42884 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 0 42885 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 42886 2004 2004-10-07 2004-10-07 true false false false 413.86 33.62 5.64 0 42887 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 42888 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42889 2026-01-29 true false false true 1395 105.95 11.55 0 42890 2004 2004-10-07 2004-10-07 true false false false 83.37 25.01 6.92 5.64 0 42891 2004 2004-10-07 2004-10-07 true false false false 66.66 20 5.42 5.64 97.72 42892 2004 2004-10-07 2004-10-07 true false false false 46.88 14.06 3.81 5.64 0 42893 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 42894 2004 2004-10-07 2004-10-07 true false false false 479.52 143.85 40.36 5.64 669.37 42895 2004 2004-10-07 2004-10-07 true false false false 303.24 90.98 24.64 5.64 0 42896 2025 2025-06-16 2025-03-06 true false false true 607 182.1 40.65 13.71 0 42897 2026 2026-02-11 2025-08-13 true false false false 295 88.5 23.44 11.17 0 42898 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 42899 2026 2026-02-27 2026-01-29 true false false false 73.07 5.44 11.17 90 42900 2004 2004-10-07 2004-10-07 true false false false 2.25 34.73 2.19 5.64 0 42901 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 13.98 0 42902 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 49.67 42903 2004 2004-10-07 2004-10-07 true false false false 16.23 4.87 1.18 5.64 27.92 42904 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 42905 2026-04-08 true false false false 103.39 31.02 2.85 11.55 0 42906 2026 2026-04-17 2026-02-18 true false false false 125 37.5 9.18 23.67 0 42907 2004 2004-10-07 2004-10-07 true false false false 19.46 5.84 1.59 5.64 32.53 42908 2004 2004-10-07 2004-10-07 true false false false 118.16 35.44 9.6 5.64 168.84 42909 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 42910 2025 2025-06-16 2025-02-26 true false false true 396 118.8 22.94 15.26 0 42911 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 42912 2004 2004-10-07 2004-10-07 true false false false 78.92 23.68 6.41 5.64 0 42913 2025 2025-11-27 2025-08-22 true false false true 8813 2643.9 496.25 1.9 0 42914 2025 2025-11-12 2025-08-22 true false false false 396 118.8 29.67 12.16 0 42915 2026 2026-02-11 2025-08-22 true false false false 85 6.76 11.41 103 42916 2025 2025-11-12 2025-08-22 true false false false 25 7.5 1.88 12.16 47 42917 2004 2004-10-07 2004-10-07 true false false false 82.02 24.6 6.66 5.64 0 42918 2025 2025-11-12 2025-08-22 true false false false 396.14 118.84 29.74 12.16 0 42919 2026-03-18 true false false true 2412 723.6 117.64 11.55 0 42920 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 42921 2004 2004-10-07 2004-10-07 true false false false 36.22 10.86 2.94 5.64 0 42922 2004 2004-10-07 2004-10-07 true false false false 12.8 3.84 1.04 5.64 23.32 42923 2026-03-18 true false false true 97 29.1 6.69 11.55 0 42924 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 42925 2004 2004-10-07 2004-10-07 true false false false 67.24 20.18 5.47 5.64 0 42926 2004 2004-10-07 2004-10-07 true false false false 13.38 4.02 1.09 5.64 0 42927 2025-07-04 true false false false 0 10.2 11.55 0 42928 2004 2004-10-07 2004-10-07 true false false false 67.25 118.08 11.76 5.64 0 42929 2004 2004-10-07 2004-10-07 true false false false 151.89 45.57 11.48 5.64 214.58 42930 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 42931 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 42932 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 42933 2026 2026-03-27 2026-02-18 true false false false 84 25.2 6.08 11.17 0 42934 2025 2025-11-12 2025-08-22 true false false false 24 14.1 1.96 12.16 52 42935 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 42936 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 42937 2004 2004-10-07 2004-10-07 true false false false 39.84 13.95 3.64 5.64 0 42938 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 12.98 0 42939 2025 2025-05-13 2025-06-11 true false false true 175 52.5 6.3 11.55 245 42940 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 26.06 0 42941 2004 2004-10-07 2004-10-07 true false false false 278.71 83.61 22.66 5.64 390.62 42942 2004 2004-10-07 2004-10-07 true false false false 228.11 68.43 19.13 5.64 0 42943 2004 2004-10-07 2004-10-07 true false false false 56.91 68.83 4.94 5.64 136.32 42944 2025 2025-05-13 2025-06-11 true false false true 135 40.5 2.8 11.55 190 42945 2025 2025-11-26 2025-07-04 true false false true 826 247.8 62.61 12.19 0 42946 2025 2025-03-14 2024-10-02 true false false false 174 52.2 10.76 0.9 0 42947 2004 2004-10-07 2004-10-07 true false false false 25.66 7.69 1.9 5.64 0 42948 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 42949 2026-03-18 true false false true 1299 389.7 41.46 11.55 0 42950 2025-08-05 true false false false 0 0.85 11.55 0 42951 2025-08-05 true false false false 1.4 0.37 0.02 11.55 0 42952 2025-09-10 true false false false 4 1.2 0.3 11.55 0 42953 2004 2004-10-07 2004-10-07 true false false false 118.84 35.65 9.56 5.64 169.69 42954 2025 2025-11-13 2025-08-22 true false false false 683 204.9 51.26 13.71 0 42955 2025-08-05 true false false false 0 12.34 11.55 0 42956 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 42957 2004 2004-10-07 2004-10-07 true false false false 312.08 93.62 25.35 5.64 0 42958 2025-08-05 true false false false 0 11.55 0 42959 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 42960 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 42961 2025-08-05 true false false false 0 17.7 0.01 11.55 0 42962 2025-08-05 true false false false 0 11.55 0 42963 2004 2004-10-07 2004-10-07 true false false false 200.62 60.18 16.3 5.64 0 42964 2025 2025-09-10 2025-08-05 true false false false 370 111 26.44 16.04 0 42965 2004 2004-10-07 2004-10-07 true false false false 135.95 40.78 9.86 5.64 192.23 42966 2025-09-10 true false false false 4 1.2 0.25 11.55 0 42967 2025-08-05 true false false false 0 11.55 0 42968 2025-08-05 true false false false 0 14.46 11.55 0 42969 2026-01-30 true false false false 0 6.9 11.55 0 42970 2026-03-18 true false false true 1030 309 50.23 11.55 0 42971 2025 2025-09-10 2025-08-05 true false false false 69.1 20.73 4.94 14.59 0 42972 2025-09-10 true false false false 0 19.2 0.02 11.55 0 42973 2026 2026-02-20 2026-02-18 true false false false 394 118.2 31.45 11.17 555 42974 2004 2004-10-07 2004-10-07 true false false false 27.2 8.16 2.21 5.64 0 42975 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 42976 2004 2004-10-07 2004-10-07 true false false false 363.08 29.5 5.64 0 42977 2025 2025-09-22 2025-07-04 true false false true 1291 93.38 11.55 0 42978 2004 2004-10-07 2004-10-07 true false false false 177.45 53.23 14.44 5.64 250.76 42979 2004 2004-10-07 2004-10-07 true false false false 96.08 28.82 7.8 5.64 138.34 42980 2025 2025-09-10 2025-08-01 true false false true 82 24.6 5.87 12.64 0 42981 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 42982 2001 2001-01-01 2004-10-07 true false false false 202.6 60.78 16.46 5.64 0 42983 2004 2004-10-07 2004-10-07 true false false false 91.24 27.37 7.22 5.64 131.47 42984 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 42985 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 42986 2025 2025-11-27 2025-08-22 true false false false 95 28.5 5.34 1.9 0 42987 2025-09-10 true false false false 0 5.15 11.55 0 42988 2025-08-05 true false false false 3 0.9 0.22 11.55 0 42989 2026-03-18 true false false true 225 67.5 10.47 11.55 0 42990 2025 2025-09-22 2025-04-09 true false false true 515 37.14 11.55 0 42991 2026 2026-05-20 2026-03-31 true false false false 387 116.1 27.76 1 0 42992 2025 2025-11-26 2025-10-06 true false false true 146 43.8 7.64 12.19 0 42993 2024-10-17 true false false false 0 5.1 11.55 0 42994 2025-04-09 true false false false 13 3.9 0.75 11.55 0 42995 2026-03-04 true false false true 1528 458.4 48.79 11.55 0 42996 2026-03-18 true false false false 66 19.8 1.7 11.55 0 42997 2025 2025-03-14 2023-05-18 true false false true 1931 579.3 119.37 14.39 0 42998 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 42999 2026-03-04 true false false true 1217 334.7 8.9 11.55 0 43000 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 43001 2025 2025-11-27 2025-08-22 true false false false 45 13.5 2.53 1.9 0 43002 2004 2004-10-07 2004-10-07 true false false false 18.94 15.85 2.3 5.64 42.73 43003 2026-03-18 true false false true 57 4.29 11.55 0 43004 2004 2004-10-07 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 43005 2023-07-31 true false false false 13 3.9 0.42 11.55 0 43006 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 43007 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 43008 2026-03-04 true false false true 368 17.94 11.55 0 43009 2025 2025-03-14 2024-08-12 true false false true 210 63 12.95 23.66 0 43010 2026-03-18 true false false true 886 243.65 6.48 11.55 0 43011 2026-03-04 true false false true 264 79.2 8.16 11.55 0 43012 2025-08-22 true false false false 7 0.5 11.55 0 43013 2026 2026-02-20 2026-02-18 true false false false 62 18.6 4.96 23.67 0 43014 2004 2004-10-07 2004-10-07 true false false false 522.1 156.62 42.42 5.64 0 43015 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 43016 2025 2025-03-14 2024-03-29 true false false false 13 32.63 0.79 13.56 25 43017 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 43018 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 43019 2004 2004-10-07 2004-10-07 true false false false 22.72 6.82 1.65 5.64 0 43020 2022 2022-11-28 2022-11-17 true false false false 507 152.1 11.81 8.75 0 43021 2026-03-04 true false false false 106 31.8 4.84 11.55 0 43022 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43023 2026-03-04 true false false true 142 42.6 6.92 11.55 0 43024 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 43025 2004 2004-10-07 2004-10-07 true false false false 558.48 167.54 45.38 5.64 0 43026 2025 2025-09-15 2025-08-05 true false false true 147 10.59 0.9 0 43027 2026-03-04 true false false true 142 42.6 4.38 11.55 0 43028 2026-03-04 true false false true 34 10.2 1.67 11.55 0 43029 2026-03-04 true false false true 34 10.2 1.05 11.55 0 43030 2026 2026-05-20 2026-03-31 true false false false 143 42.9 10.94 11.65 0 43031 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 43032 2001 2001-01-01 2004-10-07 true false false false 29.54 8.86 2.4 5.64 0 43033 2025-08-22 true false false false 11 3.6 0.78 11.55 0 43034 2025 2025-09-22 2025-04-11 true false false true 1209 87.23 11.55 0 43035 2025 2025-03-14 2024-07-24 true false false false 66 4.07 12.16 0 43036 2026-03-04 true false false true 210 63 10.24 11.55 0 43037 2025 2025-03-14 2024-05-19 true false false true 438 131.4 26.99 14.39 0 43038 2025-10-06 true false false false 0 16.05 0.07 11.55 0 43039 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 43040 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 43041 2025-08-05 true false false false 9 2.7 0.55 11.55 0 43042 2026-03-04 true false false true 17 5.1 0.82 11.55 0 43043 2026 2026-03-27 2026-02-18 true false false true 3530 1059 255.88 1 0 43044 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 43045 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 43046 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 14.25 0 43047 2026-02-18 true false false true 30 9 0.93 11.55 0 43048 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 43049 2026-03-18 true false false true 227 18.38 11.55 0 43050 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 43051 2025 2025-09-15 2025-08-05 true false false true 121 8.67 0.9 0 43052 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 43053 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 43054 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 16.04 0 43055 2026-03-04 true false false true 2833 849.9 138.17 11.55 0 43056 2004 2004-10-07 2004-10-07 true false false false 133.68 40.1 10.87 5.64 0 43057 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 43058 2004 2004-10-07 2004-10-07 true false false false 9.64 6.64 1.09 5.64 23.01 43059 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 43060 2025 2025-09-15 2025-08-05 true false false true 515 154.5 36.94 0.9 0 43061 2026-03-04 true false false true 147 44.1 7.17 11.55 0 43062 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.17 14.59 0 43063 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.08 14.59 0 43064 2026-03-18 true false false false 0 23.1 0.78 11.55 0 43065 2025-08-22 true false false false 2 6.69 0.15 11.55 0 43066 2025 2025-11-12 2025-08-22 true false false true 58 17.4 4.35 12.16 0 43067 2004 2004-10-07 2004-10-07 true false false false 79 23.7 6.41 5.64 0 43068 2026 2026-04-17 2026-02-18 true false false true 1416 424.8 103.94 11.17 0 43069 2004 2004-10-07 2004-10-07 true false false false 38.81 11.64 3.13 5.64 59.22 43070 2004 2004-10-07 2004-10-07 true false false false 171.98 51.67 15.48 5.64 0 43071 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 43072 2004 2004-10-07 2004-10-07 true false false false 9.68 2.9 0.79 5.64 19.01 43073 2025-10-07 true false false false 7 2.1 0.52 11.55 0 43074 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 43075 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 43076 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 43077 2026-03-04 true false false true 290 87 9.13 11.55 0 43078 2025 2025-09-15 2025-08-05 true false false true 2611 187.3 0.9 0 43079 2025-10-10 true false false false 0 11.58 0.04 11.55 0 43080 2026-03-31 true false false false 316 94.8 8.5 11.55 0 43081 2026 2026-05-20 2026-03-31 true false false false 58 17.4 4.35 12.71 0 43082 2026-03-31 true false false false 58 15.95 0.42 11.55 0 43083 2026 2026-03-27 2026-02-18 true false false true 1234 370.2 89.46 11.17 0 43084 2004 2004-10-07 2004-10-07 true false false false 495.17 148.55 35.9 5.64 0 43085 2026-03-18 true false false false 0 5.16 0.03 11.55 0 43086 2004 2004-10-07 2004-10-07 true false false false 192.5 57.76 15.64 5.64 271.54 43087 2025 2025-09-15 2025-08-05 true false false true 2611 187.86 0.9 0 43088 2004 2004-10-07 2004-10-07 true false false false 221.04 66.32 17.96 5.64 0 43089 2004 2004-10-07 2004-10-07 true false false false 62 18.6 5.58 5.64 0 43090 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.07 5.64 58.06 43091 2022 2022-11-28 2024-09-10 true false false false 140 42 2.94 185 43092 2026-03-04 true false false true 368 110.4 11.37 11.55 0 43093 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 43094 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 43095 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 43096 2025-09-10 true false false false 13 3.9 0.94 11.55 0 43097 2004 2004-10-07 2004-10-07 true false false false 26.57 7.97 1.93 5.64 42.11 43098 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 43099 2026-03-04 true false false false 644 33.43 11.55 0 43100 2004 2004-10-07 2004-10-07 true false false false 49.14 14.74 3.99 5.64 0 43101 2025 2025-11-27 2025-08-22 true false false true 9769 2930.7 550.07 1.9 0 43102 2026-03-31 true false false false 12 3.6 0.27 11.55 0 43103 2025-08-05 true false false true 13 3.9 0.91 11.55 0 43104 2025-10-10 true false false false 0 11.55 0 43105 2026-03-04 true false false true 245 73.5 12.12 11.55 0 43106 2025 2025-07-08 2025-05-13 true false false false 0 34.2 0.01 24.73 0 43107 2024 2024-11-13 2024-07-10 true false false true 673 201.9 38.48 11.55 0 43108 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 43109 2025-07-07 true false false true 13 3.9 0.76 11.55 0 43110 2026-03-04 true false false false -3 -0.86 -0.23 0 43111 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 43112 2026-02-26 true false false true 2704 131.86 11.55 0 43113 2025 2025-11-26 2024-04-03 true false false true 1030 309 77.95 12.19 0 43114 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80 12.19 0 43115 2004 2004-10-07 2004-10-07 true false false false 229.65 68.9 18.47 5.64 0 43116 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 43117 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43118 2026-03-04 true false false false 16 4.8 0.73 11.55 0 43119 2026-02-02 true false false false 14 4.2 1.11 11.55 0 43120 2026-02-02 true false false true 13 3.9 1.04 11.55 0 43121 2026 2026-03-27 2026-02-18 true false false true 110 33 7.98 11.65 0 43122 2026 2026-04-01 2026-03-31 true false false true 3804 1096.85 131.53 1 0 43123 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 665.11 1 0 43124 2026 2026-03-27 2026-02-18 true false false true 171 51.3 12.39 11.17 0 43125 2004 2004-10-07 2004-10-07 true false false false 26.99 8.09 2.34 5.64 0 43126 2026-03-04 true false false true 166 49.8 5.12 11.55 0 43127 2025-04-03 true false false true 105 5.12 11.55 0 43128 2026-03-04 true false false true 166 45.65 1.21 11.55 0 43129 2026-03-04 true false false true 759 227.7 23.45 11.55 0 43130 2004 2004-10-07 2004-10-07 true false false false 62.08 18.62 5.04 5.64 91.38 43131 2025 2025-11-26 2025-06-27 true false false true 503 150.9 38.04 12.19 0 43132 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 43133 2004 2004-10-07 2004-10-07 true false false false 11.18 59.39 4.28 5.64 80.49 43134 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 43135 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 0 43136 2004 2004-10-07 2004-10-07 true false false false 80.46 24.14 6.54 5.64 0 43137 2026-03-31 true false false false 58 17.4 1.79 11.55 0 43138 2025 2025-11-26 2025-06-27 true false false true 862 258.6 57.56 12.19 0 43139 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 43140 2026-03-18 true false false false 2 0.6 0.14 11.55 0 43141 2025 2025-09-22 2025-04-14 true false false true 1541 111.49 11.55 0 43142 2024 2024-11-13 2025-08-22 true false false true 192 57.6 11.93 11.55 0 43143 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 501.66 1 0 43144 2026 2026-03-27 2026-02-18 true false false false 76.2 22.86 5.28 11.17 0 43145 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 0 43146 2025 2025-03-14 2024-11-11 true false false true 1153 345.9 71.27 12.16 0 43147 2026-03-04 true false false true 759 208.7 5.54 11.55 0 43148 2026-02-20 true false false true 362 17.66 11.55 0 43149 2026-02-20 true false false true 362 17.66 11.55 0 43150 2026-02-20 true false false true 332 10.42 11.55 0 43151 2004 2004-10-07 2004-10-07 true false false false 130.84 39.24 10.63 5.64 0 43152 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 227.43 43153 2004 2004-10-07 2004-10-07 true false false false 67.36 20.2 5.47 5.64 0 43154 2025-08-06 true false false false 6 1.8 0.42 11.55 0 43155 2004 2004-10-07 2004-10-07 true false false false 75.9 22.78 6.17 5.64 0 43156 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 43157 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 43158 2004 2004-10-07 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 43159 2026-02-20 true false false true 332 10.42 11.55 0 43160 2026-02-20 true false false true 332 10.42 11.55 0 43161 2025 2025-11-26 2025-09-23 true false false true 417 125.1 31.55 12.19 0 43162 2026 2026-04-01 2026-03-31 true false false true 1035 258.75 13.87 1 0 43163 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 43164 2004 2004-10-07 2004-10-07 true false false false 37.22 11.16 3.1 5.64 57.12 43165 2004 2004-10-07 2004-10-07 true false false false 166.72 50.02 13.54 5.64 235.92 43166 2001 2001-01-01 2004-10-07 true false false false 21.58 6.47 1.65 5.64 0 43167 2026 2026-04-17 2026-04-08 true false false true 17 5.1 1.28 12.92 0 43168 2004 2004-10-07 2004-10-07 true false false false 151.41 115.89 17.74 5.64 0 43169 2004 2004-10-07 2004-10-07 true false false false 37 3.01 5.64 45.65 43170 2004 2004-10-07 2004-10-07 true false false false 15.92 22.92 2.5 5.64 0 43171 2004 2004-10-07 2004-10-07 true false false false 12.93 46.79 3.67 5.64 69.03 43172 2025 2025-11-27 2025-08-22 true false false true 3700 1110 208.31 1.9 0 43173 2004 2004-10-07 2004-10-07 true false false false 1678.38 503.52 136.37 5.64 0 43174 2026-03-02 true false false true 184 8.99 11.55 0 43175 2026-03-05 true false false false 2 0.6 11.55 0 43176 2026-02-18 true false false false 86 25.8 2.22 11.55 0 43177 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 0 43178 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 0 43179 2004 2004-10-07 2004-10-07 true false false false 67.33 23.92 5.36 5.64 102.25 43180 2025 2025-11-26 2025-09-25 true false false true 556 166.8 42.07 12.19 0 43181 2025 2025-07-08 2025-04-16 true false false true 73 21.9 4.3 12.16 0 43182 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 43183 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 43184 2026-03-02 true false false true 184 8.99 11.55 0 43185 2024-09-09 true false false false 5 4.6 0.26 11.55 0 43186 2025 2025-09-15 2025-08-06 true false false true 132 9.46 0.9 0 43187 2004 2004-10-07 2004-10-07 true false false false 51.08 15.32 4.51 5.64 76.55 43188 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 43189 2025 2025-07-08 2025-05-13 true false false true 369 110.7 25.08 12.16 0 43190 2004 2004-10-07 2004-10-07 true false false false 62.64 5.09 5.64 73.37 43191 2026 2026-03-27 2026-02-18 true false false false 84.6 25.38 6.13 1 117 43192 2026-03-18 true false false true 239 71.7 7.39 11.55 0 43193 2004 2004-10-07 2004-10-07 true false false false 38.88 26.9 4.39 5.64 75.81 43194 2025-10-08 true false false false 2 0.6 0.15 11.55 0 43195 2004 2004-10-07 2004-10-07 true false false false 110.52 40.6 9.06 5.64 0 43196 2004 2004-10-07 2004-10-07 true false false false 99.13 57.78 8.5 5.64 0 43197 2026-03-18 true false false true 239 65.7 1.75 11.55 0 43198 2025 2025-06-16 2025-04-01 true false false true 328 98.4 18.97 24.81 0 43199 2004 2004-10-07 2004-10-07 true false false false 37 11.1 3 5.64 0 43200 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 43201 2026-03-05 true false false false 0 5.52 11.55 0 43202 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 43203 2026-03-05 true false false false 0 6.24 11.55 0 43204 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 43205 2026-03-05 true false false false 0 10.62 11.55 0 43206 2004 2004-10-07 2004-10-07 true false false false 93.44 65.76 10.61 5.64 0 43207 2004 2004-10-07 2004-10-07 true false false false 29.35 23.07 3.47 5.64 0 43208 2004 2004-10-07 2004-10-07 true false false false 1237.96 371.38 100.59 5.64 0 43209 2004 2004-10-07 2004-10-07 true false false false 614.34 352.26 45.01 5.64 0 43210 2025 2025-09-15 2025-08-06 true false false false 331 99.3 23.75 0.9 0 43211 2026 2026-02-18 2026-02-18 true false false true 57333 17199.9 4066.57 11.55 0 43212 2025-05-14 true false false true 2273 110.84 11.55 0 43213 2025-05-14 true false false true 2273 110.84 11.55 0 43214 2026-03-05 true false false true 17 5.1 0.82 11.55 0 43215 2025-05-14 true false false true 2273 110.84 11.55 0 43216 2026-03-05 true false false true 17 5.1 0.53 11.55 0 43217 2026 2026-05-20 2026-03-18 true false false false 29 9 2.28 1 41 43218 2026-03-05 true false false true 727 55.23 11.55 0 43219 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 0 43220 2026-03-05 true false false true 529 158.7 25.79 11.55 0 43221 2004 2004-10-07 2004-10-07 true false false false 153.96 46.19 13.64 5.64 219.43 43222 2004 2004-10-07 2004-10-07 true false false false 108.53 39.6 10.18 5.64 163.95 43223 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 22.42 0 43224 2004 2004-10-07 2004-10-07 true false false false 26.58 7.98 2.16 5.64 42.36 43225 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 43226 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 43227 2004 2004-10-07 2004-10-07 true false false false 216.77 55.68 14.05 5.64 0 43228 2004 2004-10-07 2004-10-07 true false false false 31.41 9.42 2.56 5.64 49.03 43229 2004 2004-10-07 2004-10-07 true false false false 161.91 48.57 13.16 5.64 0 43230 2004 2004-10-07 2004-10-07 true false false false 169.78 50.94 12.82 5.64 0 43231 2004 2004-10-07 2004-10-07 true false false false 172.78 51.84 14.03 5.64 0 43232 2026-03-05 true false false true 529 158.7 16.33 11.55 0 43233 2026-03-05 true false false true 234 70.2 11.41 11.55 0 43234 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 43235 2025 2025-09-15 2025-08-06 true false false true 20 1.26 0.9 0 43236 2004 2004-10-07 2004-10-07 true false false false 25.41 15.43 2.52 5.64 49 43237 2025 2025-07-08 2025-05-30 true false false true 41 12.3 2.43 12.16 68 43238 2025 2025-07-07 2025-05-19 true false false true 1416 424.8 96.14 1.9 0 43239 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43240 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 43241 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 43242 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 43243 2026 2026-04-17 2026-02-18 true false false false 32 9.6 2.25 1 0 43244 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 43245 2001 2001-01-01 2004-10-07 true false false false 360 108 29.25 5.64 0 43246 2004 2004-10-07 2004-10-07 true false false false 13.8 4.14 1.15 5.64 24.73 43247 2004 2004-10-07 2004-10-07 true false false false -0.96 86.48 1.96 5.64 0 43248 2004 2004-10-07 2004-10-07 true false false false 330.8 99.24 26.88 5.64 462.56 43249 2026-03-11 true false false true 2711 132.21 11.55 0 43250 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 43251 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 43252 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 43253 2026 2026-05-20 2026-04-08 true false false true 6909 2072.7 517.16 13.47 0 43254 2025 2025-11-13 2025-08-25 true false false false 0 33.6 0.03 12.16 46 43255 2026 2026-02-20 2026-02-18 true false false true 304 91.2 24.27 11.17 0 43256 2004 2004-10-07 2004-10-07 true false false false 98.65 69.18 11.18 5.64 184.65 43257 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 43258 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 54.64 24.96 0 43259 2026-03-11 true false false true 2711 132.21 11.55 0 43260 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43261 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 43262 2004 2004-10-07 2004-10-07 true false false false 64.14 36.44 5.72 5.64 0 43263 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 43264 2004 2004-10-07 2004-10-07 true false false false 39.06 11.72 3.18 5.64 59.6 43265 2004 2004-10-07 2004-10-07 true false false false 268.6 80.58 21.83 5.64 376.65 43266 2004 2004-10-07 2004-10-07 true false false false 408.98 122.7 33.23 5.64 0 43267 2025 2025-09-15 2025-08-06 true false false true 20 6 1.26 0.9 0 43268 2026-03-03 true false false true 398 19.41 11.55 0 43269 2026-03-03 true false false true 398 19.41 11.55 0 43270 2026-03-03 true false false true 398 19.41 11.55 0 43271 2026-03-02 true false false false 848 38.73 11.55 0 43272 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 43273 2004 2004-10-07 2004-10-07 true false false false 594.46 178.34 48.3 5.64 0 43274 2004 2004-10-07 2004-10-07 true false false false 87.8 26.34 7.13 5.64 0 43275 2004 2004-10-07 2004-10-07 true false false false 140.04 11.43 5.64 0 43276 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 43277 2026 2026-04-17 2026-02-18 true false false true 304 91.2 22.31 11.17 0 43278 2004 2004-10-07 2004-10-07 true false false false 85.9 25.76 6.97 5.64 0 43279 2004 2004-10-07 2004-10-07 true false false false 34.76 18.23 3.58 5.64 0 43280 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 43281 2004 2004-10-07 2004-10-07 true false false false 25.41 22.48 3.15 5.64 0 43282 2026-03-02 true false false true 1047 51.05 11.55 0 43283 2025-10-09 true false false false 3276.72 188.88 11.55 0 43284 2025-10-15 true false false false 0 7.9 0.06 12.19 0 43285 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 238 43286 2026 2026-02-20 2026-02-02 true false false true 171 51.3 13.65 27.5 0 43287 2026-03-05 true false false false 90 27 2.76 11.55 0 43288 2026-03-31 true false false false 893 230.7 2.82 11.55 0 43289 2026 2026-05-20 2026-04-08 true false false true 179 53.7 13.41 11.17 0 43290 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43291 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43292 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 43293 2004 2004-10-07 2004-10-07 true false false false 149.66 44.9 12.16 5.64 212.36 43294 2004 2004-10-07 2004-10-07 true false false false 161.34 48.4 11.73 5.64 227.11 43295 2004 2004-10-07 2004-10-07 true false false false 243.72 74.66 19.82 5.64 0 43296 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43297 2026 2026-02-20 2026-02-18 true false false false 44 13.2 3.51 12.33 73 43298 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 43299 2026-03-18 true false false true 175 52.5 8.53 11.55 0 43300 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 43301 2026-03-19 true false false true 372 111.6 11.49 11.55 0 43302 2026-03-05 true false false false 0 4.94 0.02 11.55 0 43303 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 0 43304 2026-03-05 true false false true 1908 572.4 87.07 11.55 0 43305 2025 2025-11-26 2025-09-12 true false false true 607 182.1 46.08 12.19 0 43306 2026-03-19 true false false false 205 61.5 13.85 11.55 0 43307 2025-09-12 true false false false 0 5.1 11.55 0 43308 2026 2026-04-17 2026-03-18 true false false false 140 42 10.72 11.17 0 43309 2004 2004-10-07 2004-10-07 true false false false 12.33 4.25 0.86 5.64 0 43310 2025-10-09 true false false false 0 6.04 11.55 0 43311 2026-03-05 true false false false 22 6.6 1.14 11.55 0 43312 2025 2025-11-26 2025-09-12 true false false true 607 182.1 45.95 12.19 0 43313 2026 2026-03-31 2026-03-31 true false false false -180 -54 -51 43314 2026-03-05 true false false false 379 113.7 5.13 11.55 0 43315 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 43316 2004 2004-10-07 2004-10-07 true false false false 51.43 15.43 4.34 5.64 0 43317 2025 2025-11-26 2025-09-12 true false false false 399 179.1 31.01 12.19 0 43318 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 209.34 11.55 0 43319 2026-03-05 true false false true 35400 10620 1726.47 11.55 0 43320 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 43321 2004 2004-10-07 2004-10-07 true false false false 72.95 21.89 5.88 5.64 106.36 43322 2004 2004-10-07 2004-10-07 true false false false 486.19 145.86 42.7 5.64 0 43323 2026-03-05 true false false false 0 11.55 0 43324 2026 2026-04-17 2026-03-19 true false false true 129 38.7 9.45 11.17 0 43325 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 43326 2026-03-05 true false false true 886 265.8 27.39 11.55 0 43327 2026-03-05 true false false true 886 243.65 6.48 11.55 0 43328 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.14 12.19 0 43329 2026-03-19 true false false false 0 22.1 0.08 11.55 0 43330 2001 2001-01-01 2004-12-16 true false false false 26.82 94.57 19.25 6.11 0 43331 2025 2025-11-26 2025-09-12 true false false false 1020 306 77.28 12.19 0 43332 2026-03-19 true false false true 221 66.3 7.95 11.55 0 43333 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 0 43334 2026-03-05 true false false false 8334.72 2500.42 236.14 11.55 0 43335 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.44 12.19 0 43336 2004 2004-10-07 2004-10-07 true false false false 78.99 55.23 8.95 5.64 0 43337 2004 2004-10-07 2004-10-07 true false false false 26.23 7.87 1.9 5.64 0 43338 2024-10-17 true false false false 0 4.8 11.55 0 43339 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 0 43340 2025-09-12 true false false false 0 7.2 0.01 11.55 0 43341 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 156.55 11.55 0 43342 2026-03-06 true false false false 0 11.4 11.55 0 43343 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 43344 2004 2004-10-07 2004-10-07 true false false false 37.69 27.38 4.33 5.64 0 43345 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 43346 2004 2004-10-07 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 43347 2026-03-19 true false false true 683 204.9 33.31 11.55 0 43348 2025 2025-08-06 2025-08-06 true false false false 35089.23 13179.6 1981.9 11.55 0 43349 2025-12-15 true false false false 12 3.6 0.85 11.55 0 43350 2025-12-15 true false false false 13 3.9 1 11.55 0 43351 2026-04-20 true false false true 159 11.7 11.55 0 43352 2026-04-08 true false false true 75 22.5 2.32 11.55 0 43353 2026 2026-04-17 2026-03-31 true false false true 361 108.3 29.7 13.76 0 43354 2004 2004-10-07 2004-10-07 true false false false 151.84 12.33 5.64 0 43355 2026-03-06 true false false true 1380 414 42.66 11.55 0 43356 2026 2026-02-18 2026-02-18 true false false true 1650 495 116.91 11.55 0 43357 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 0 43358 2026-03-06 true false false true 1309 361.75 10.02 11.55 0 43359 2026-02-03 true false false false 0 7 1 11.55 0 43360 2026-03-19 true false false true 497 149.1 24.23 11.55 0 43361 2026 2026-02-27 2026-03-06 true false false false 1053 431.7 80.76 1 1566 43362 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 0 43363 2025-12-16 true false false false 4 1.2 0.26 11.55 0 43364 2025 2025-09-22 2025-08-07 true false false false 73 5.26 11.55 0 43365 2026-02-03 true false false true 13 3.9 1.04 12.19 0 43366 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 43367 2026-03-06 true false false true 524 37.51 11.55 0 43368 2026-03-06 true false false true 65 19.5 2 11.55 0 43369 2026 2026-05-20 2026-04-20 true false false false 106 31.8 8.88 11.17 0 43370 2026 2026-05-20 2026-04-20 true false false true 20 6 1.51 11.17 0 43371 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 43372 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 43373 2004 2004-10-07 2004-10-07 true false false false 49.5 14.85 3.62 5.64 73.61 43374 2025 2025-11-13 2025-08-25 true false false true 17 5.1 1.28 15.26 39 43375 2004 2004-10-07 2004-10-07 true false false false 160.42 48.12 13.04 5.64 0 43376 2004 2004-10-07 2004-10-07 true false false false 88.76 26.62 7.26 5.64 128.28 43377 2004 2004-10-07 2004-10-07 true false false false 130.95 39.28 9.49 5.64 0 43378 2026 2026-04-17 2026-04-08 true false false true 1475 442.5 107.91 11.17 0 43379 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 43380 2004 2004-10-07 2004-10-07 true false false false 232.59 69.78 19.7 5.64 327.71 43381 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 43382 2026 2026-04-17 2026-03-31 true false false true 451 135.3 33.39 13.76 0 43383 2026 2026-02-18 2026-02-18 true false false true 1650 495 87.44 11.55 0 43384 2026-03-06 true false false true 65 17.85 0.46 11.55 0 43385 2026 2026-05-20 2026-04-20 true false false false 240 72 17.21 1 0 43386 2004 2004-10-07 2004-10-07 true false false false 2526.6 757.98 205.29 5.64 1476.25 43387 2025 2025-09-15 2025-08-07 true false false true 157 47.1 11.27 0.9 0 43388 2004 2004-10-07 2004-10-07 true false false false 193.3 58 15.71 5.64 0 43389 2026-03-06 true false false false 2 0.6 0.1 11.55 0 43390 2004 2004-10-07 2004-10-07 true false false false 215.6 64.68 17.52 5.64 0 43391 2004 2004-10-07 2004-10-07 true false false false 20.27 27.06 3.05 5.64 56.02 43392 2026 2026-04-17 2026-04-08 true false false false 531 159.3 40.64 11.41 742 43393 2005 2005-12-21 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 43394 2004 2004-10-07 2004-10-07 true false false false 273.28 24.04 5.64 302.96 43395 2025 2025-09-15 2025-08-07 true false false true 157 47.1 9.88 0.9 0 43396 2004 2004-10-07 2004-10-07 true false false false 961.92 288.58 81.42 5.64 1337.56 43397 2024-09-09 true false false false 13 3.9 0.65 11.55 0 43398 2026-03-06 true false false false 0 7.2 0.13 11.55 0 43399 2004 2004-10-07 2004-10-07 true false false false 393 117.9 35.2 5.64 551.74 43400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 43401 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 43402 2026 2026-02-18 2026-02-18 true false false true 1100 316.25 35.77 11.55 0 43403 2026 2026-03-31 2026-03-31 true false false false 379 170.7 23.25 11.55 342 43404 2025 2025-09-15 2025-08-07 true false false true 66 19.75 1.81 0.9 0 43405 2026-03-06 true false false false 0 6.09 0.02 11.55 0 43406 2025 2025-11-26 2025-08-07 true false false true 123 36.9 9.3 12.19 0 43407 2024 2024-04-16 2024-04-16 true false false false 868 260.4 28.34 11.55 0 43408 2025 2025-11-13 2025-08-25 true false false true 55 16.5 4.14 12.16 88 43409 2004 2004-10-07 2004-10-07 true false false false 68.34 20.5 5.55 5.64 0 43410 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 449.21 43411 2004 2004-10-07 2004-10-07 true false false false 322.72 96.82 26.53 5.64 451.71 43412 2004 2004-10-07 2004-10-07 true false false false 65.4 19.62 5.31 5.64 0 43413 2004 2004-10-07 2004-10-07 true false false false 75.04 22.52 6.1 5.64 109.3 43414 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 9.46 5.64 0 43415 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 43416 2004 2004-10-07 2004-10-07 true false false false 586.24 175.87 45.05 5.64 0 43417 2025 2025-03-14 2024-04-29 true false false true 773 231.9 47.62 12.16 0 43418 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 43419 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 43420 2004 2004-10-07 2004-10-07 true false false false 24.65 18.8 2.88 5.64 0 43421 2026 2026-02-20 2026-02-18 true false false true 1030 309 82.23 1 1422 43422 2026 2026-04-17 2026-02-18 true false false true 1030 309 75.61 1 1416 43423 2026 2026-03-27 2026-02-03 true false false true 601 180.3 45.46 11.17 0 43424 2026-03-19 true false false false 0 13.56 0.05 11.55 0 43425 2026-03-06 true false false false 152 45.6 4.69 11.55 0 43426 2026 2026-02-11 2025-08-25 true false false true 173 51.9 13.74 11.17 0 43427 2004 2004-10-07 2004-10-07 true false false false 106.8 32.04 8.68 5.64 0 43428 2004 2004-10-07 2004-10-07 true false false false 750.48 225.14 60.97 5.64 0 43429 2004 2004-10-07 2004-10-07 true false false false 103.7 31.11 8.93 5.64 0 43430 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 43431 2004 2004-10-07 2004-10-07 true false false false 0.15 31.66 0.01 5.64 37.46 43432 2026-03-19 true false false true 1178 353.4 57.45 11.55 0 43433 2026 2026-04-17 2026-02-18 true false false false 122 54.6 9.07 1 0 43434 2026-03-06 true false false true 879 263.7 27.15 11.55 0 43435 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 43436 2004 2004-10-07 2004-10-07 true false false false 551.66 48.01 5.64 0 43437 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 43438 2004 2004-10-07 2004-10-07 true false false false 38.34 13.5 3.57 5.64 0 43439 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 43440 2025 2025-11-13 2025-08-25 true false false true 411 123.3 30.8 24.74 0 43441 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 43442 2004 2004-10-07 2004-10-07 true false false false 433.5 130.04 35.22 5.64 0 43443 2026 2026-03-31 2026-03-31 true false false true 207 62.1 14.4 11.55 0 43444 2026 2026-04-08 2026-04-08 true false false false 22 6.6 1.53 11.55 0 43445 2025-08-07 true false false true 13 3.9 0.91 11.55 0 43446 2004 2004-10-07 2004-10-07 true false false false 51.35 15.45 3.72 5.64 76.16 43447 2004 2004-10-07 2004-10-07 true false false false 26.2 15.63 2.81 5.64 0 43448 2026 2026-04-17 2026-02-18 true false false false 49 21.9 3.48 1 75 43449 2025 2025-11-27 2025-08-25 true false false true 5191 1557.3 299.28 12.16 0 43450 2025 2025-11-13 2025-08-25 true false false false 152 45.6 9.57 24.74 0 43451 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 43452 2004 2004-10-07 2004-10-07 true false false false 45.91 13.77 3.33 5.64 68.65 43453 2004 2004-10-07 2004-10-07 true false false false 150.12 45.04 12.2 5.64 0 43454 2004 2004-10-07 2004-10-07 true false false false 123.92 37.18 10.07 5.64 176.81 43455 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 0 43456 2025-08-07 true false false true 13 3.9 0.79 11.55 0 43457 2004 2004-10-07 2004-10-07 true false false false 186 55.8 15.11 5.64 0 43458 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43459 2004 2004-10-07 2004-10-07 true false false false 14.82 4.44 1.21 5.64 0 43460 2026-03-19 true false false true 644 193.2 31.41 11.55 0 43461 2026 2026-02-20 2026-02-18 true false false true 97 29.1 7.74 1 0 43462 2026 2026-03-31 2026-03-31 true false false false 0 149.1 26.64 11.55 0 43463 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.94 13.47 0 43464 2004 2004-10-07 2004-10-07 true false false false 229.77 68.93 18.67 5.64 0 43465 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 43466 2025 2025-11-12 2025-08-25 true false false true 3966 297.98 12.16 0 43467 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 43468 2026-03-19 true false false false 455 136.5 23.62 11.55 0 43469 2026-03-19 true false false true 1238 371.4 60.38 11.55 0 43470 2004 2004-10-07 2004-10-07 true false false false 18.36 28.63 3 5.64 0 43471 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 30.18 0 43472 2004 2004-10-07 2004-10-07 true false false false 98.73 54.72 8.76 5.64 0 43473 2004 2004-10-07 2004-10-07 true false false false 123.98 37.19 9.38 5.64 0 43474 2004 2004-10-07 2004-10-07 true false false false 351.5 105.45 26.86 5.64 0 43475 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 30.18 0 43476 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 21.35 0 43477 2026-03-06 true false false false 129.74 8.67 11.55 0 43478 2004 2004-10-07 2004-10-07 true false false false 186.78 56.04 15.18 5.64 0 43479 2026 2026-03-31 2026-03-31 true false false false 0 136.65 14.92 11.55 0 43480 2026-03-06 true false false true 38 11.4 1.97 11.55 0 43481 2026-03-06 true false false true 97 29.1 3.49 11.55 0 43482 2026-03-06 true false false true 500 137.5 3.65 11.55 0 43483 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 43484 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.69 12.16 0 43485 2026-02-03 true false false false 653 37.66 11.55 0 43486 2004 2004-10-07 2004-10-07 true false false false 2671.1 801.32 217.03 5.64 0 43487 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 43488 2004 2004-10-07 2004-10-07 true false false false 40.2 3.27 5.64 49.11 43489 2004 2004-10-07 2004-10-07 true false false false 84.82 25.45 6.15 5.64 122.06 43490 2004 2004-10-07 2004-10-07 true false false false 116.96 35.09 8.54 5.64 0 43491 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 43492 2004 2004-10-07 2004-10-07 true false false false 123.54 37.06 10.04 5.64 176.28 43493 2026-03-06 true false false false 94 2.44 11.55 0 43494 2026-03-06 true false false false 264 79.2 6.82 11.55 0 43495 2025-09-12 true false false false 0 11.55 0 43496 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 43497 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 702.81 11.55 0 43498 2025-08-07 true false false false 12 3.6 0.84 11.55 0 43499 2026-04-21 true false false true 186 55.8 5.76 11.55 0 43500 2026-03-06 true false false true 2269 680.7 110.65 11.55 0 43501 2026-04-21 true false false true 186 51.15 1.37 11.55 0 43502 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 43503 2026 2026-05-20 2026-04-21 true false false true 62 18.6 4.44 12.33 0 43504 2004 2004-10-07 2005-01-20 true false false false 44 13.2 4.12 6.11 67.43 43505 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 54.27 43506 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.56 12.16 0 43507 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 43508 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.65 12.16 0 43509 2026 2026-04-17 2026-04-08 true false false true 977 293.1 71.71 11.41 0 43510 2026-02-18 true false false false 0 7.8 0.1 11.55 0 43511 2004 2004-10-07 2004-10-07 true false false false 51.62 15.64 4.65 5.64 0 43512 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 43513 2004 2004-10-07 2004-10-07 true false false false 59.02 17.7 4.8 5.64 0 43514 2025-10-23 true false false false 0 11.38 0.08 11.55 0 43515 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 43516 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 43517 2004 2004-10-07 2004-10-07 true false false false 174.61 52.39 13.55 5.64 246.19 43518 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 43519 2025-10-23 true false false false 0 9.1 0.05 11.55 0 43520 2025 2025-09-22 2025-09-12 true false false false 440 31.85 11.55 0 43521 2026-03-31 true false false false 5 66 1.03 11.55 0 43522 2026 2026-05-20 2026-02-03 true false false true 1030 309 77.09 13.47 0 43523 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 43524 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 43525 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 43526 2026 2026-02-20 2026-02-18 true false false false 111 33.3 8.86 12.33 0 43527 2004 2004-10-07 2004-10-07 true false false false 16.9 5.06 1.37 5.64 0 43528 2004 2004-10-07 2004-10-07 true false false false 125.86 37.76 10.22 5.64 179.48 43529 2025 2025-11-26 2025-08-25 true false false true 173 51.9 13.13 11.55 0 43530 2026 2026-04-17 2026-04-08 true false false true 212 63.6 16.22 1 293 43531 2026-02-03 true false false true 759 60.03 11.55 0 43532 2026-03-06 true false false true 160 48 4.95 11.55 0 43533 2004 2004-10-07 2004-10-07 true false false false 331.04 99.32 26.9 5.64 462.9 43534 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 43535 2026-03-31 true false false false 987 296.1 25.49 11.55 0 43536 2026-04-08 true false false false 275 82.5 9.89 11.55 0 43537 2026-04-08 true false false false 0 41.4 1.89 11.55 0 43538 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 43539 2026 2026-05-20 2026-04-08 true false false false 0 79.8 1.67 1 0 43540 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.61 12.16 0 43541 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43542 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 43543 2026 2026-03-31 2025-12-15 false false false true 2101.97 2101.97 177.53 11.55 0 43544 2004 2004-10-07 2004-10-07 true false false false 104.26 365.33 15.9 5.64 0 43545 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 43546 2026 2026-04-17 2026-04-08 true false false false 275 82.5 19.32 1 0 43547 2004 2004-10-07 2004-10-07 true false false false 12.73 34.14 2.91 5.64 55.42 43548 2025 2025-12-24 2025-12-24 true false false true 658 38.15 12.19 0 43549 2004 2004-10-07 2004-10-07 true false false false 19.97 13.38 2.23 5.64 41.22 43550 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 10.71 5.64 185.99 43551 2004 2004-10-07 2004-10-07 true false false false 393.82 118.14 32 5.64 0 43552 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 624.52 11.55 0 43553 2026-03-06 true false false true 759 227.7 37.02 11.55 0 43554 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 43555 2026-02-03 true false false false 3542 204.3 11.55 0 43556 2004 2004-12-13 2005-01-26 true false false false 20.81 6.24 1.77 6.11 0 43557 2019 2019-10-04 2019-07-02 true false false false 384 115.2 6.71 8.75 515 43558 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 43559 2026-03-19 true false false false 531 159.3 13.72 11.55 0 43560 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 253.37 43561 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 43562 2026-03-06 true false false true 368 110.4 17.94 11.55 0 43563 2004 2004-10-07 2004-10-07 true false false false 9.61 6.48 1.07 5.64 22.8 43564 2012 2012-04-03 2004-10-07 true false false false 90.9 27.26 7.39 5.64 0 43565 2026-03-19 true false false true 221 11.47 11.55 0 43566 2004 2004-10-07 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 43567 2026-03-06 true false false true 807 242.1 39.36 11.55 0 43568 2026-03-19 true false false true 221 11.47 11.55 0 43569 2005 2005-03-03 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 43570 2026-03-06 true false false false 143 42.9 4.4 11.55 0 43571 2026-04-21 true false false true 610 183 18.87 11.55 0 43572 2025 2025-12-24 2025-12-24 true false false true 658 51.02 11.55 0 43573 2026-03-06 true false false true 368 110.4 17.94 11.55 0 43574 2025 2025-11-13 2025-08-25 true false false false 28 8.4 2.11 12.16 51 43575 2004 2004-10-07 2004-10-07 true false false false 216.51 64.95 18.2 5.64 0 43576 2025 2025-11-13 2025-08-25 true false false false 181 13.59 12.16 207 43577 2004 2004-10-07 2004-10-07 true false false false 181.08 54.32 14.71 5.64 0 43578 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 0 43579 2004 2004-10-07 2004-10-07 true false false false 241.8 72.54 19.65 5.64 0 43580 2026-03-06 true false false true 57 17.1 1.75 11.55 0 43581 2005 2005-01-31 2004-10-07 true false false false 17.06 10.23 0.94 5.64 33.87 43582 2004 2004-10-07 2004-10-07 true false false false 62.2 18.66 4.71 5.64 91.21 43583 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.4 12.39 221 43584 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 43585 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 43586 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 43587 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 43588 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 43589 2005 2005-09-27 2004-10-07 true false false false 45.59 46.81 6.03 5.64 104.07 43590 2025-08-08 true false false false 0 8.2 11.55 0 43591 2026 2026-03-31 2026-03-31 true false false true 2319 695.7 189.09 11.55 0 43592 2026 2026-05-20 2026-04-21 true false false false 452 135.6 33.85 13.47 0 43593 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 43594 2025-09-12 true false false false 13 3.9 0.93 11.55 0 43595 2004 2004-10-07 2004-10-07 true false false false 17.79 5.34 1.54 5.64 30.31 43596 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 43597 2004 2004-10-07 2004-10-07 true false false false 250.16 75.04 20.33 5.64 351.17 43598 2025 2025-09-10 2025-08-08 true false false false 0 63.45 14.59 78 43599 2004 2004-10-07 2004-10-07 true false false false 96.98 29.1 7.88 5.64 0 43600 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 43601 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 43602 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 0 43603 2004 2004-10-07 2004-10-07 true false false false 222.45 18.19 5.64 0 43604 2025 2025-11-26 2025-10-24 true false false false 836.81 251.1 63.36 12.19 0 43605 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 43606 2026-03-06 true false false true 103 30.9 5.02 11.55 0 43607 2026-02-03 true false false false 11.11 3.33 0.88 11.55 0 43608 2025-08-08 true false false false 0 10.32 0.04 11.55 0 43609 2025 2025-10-27 2025-10-27 true false false true 896 246.4 5.37 11.55 0 43610 2025 2025-09-22 2025-09-12 true false false false 25 1.8 11.55 0 43611 2026-03-06 true false false false 339 101.7 15.47 11.55 0 43612 2026-03-19 true false false true 119 35.7 4.28 11.55 0 43613 2026-03-06 true false false true 1152 345.6 56.19 11.55 0 43614 2004 2004-10-07 2004-10-07 true false false false 123.24 36.97 9.85 5.64 175.7 43615 2025 2025-09-22 2025-09-15 true false false true 395 28.57 11.55 0 43616 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.82 12.16 0 43617 2026-02-03 true false false false 0 16.05 0.07 11.55 0 43618 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 43619 2026-03-06 true false false true 778 233.4 37.67 11.55 0 43620 2004 2004-10-07 2004-10-07 true false false false 17.72 5.32 1.28 5.64 0 43621 2026-03-06 true false false true 441 132.3 21.51 11.55 0 43622 2026 2026-03-27 2026-02-18 true false false false 1002 300.6 69.49 1 1373 43623 2026-03-06 true false false true 894 268.2 43.6 11.55 0 43624 2026-03-20 true false false true 121 36.3 5.89 11.55 0 43625 2025-09-15 true false false true 13 3.25 0.03 11.55 0 43626 2026-03-06 true false false false 953 285.9 46.49 11.55 0 43627 2025-08-08 true false false false 0 9.6 0.01 11.55 0 43628 2026 2026-03-27 2025-12-30 false false false true 189.46 189.46 15.43 13.51 282 43629 2026-03-06 true false false false 0 6.85 0.02 11.55 0 43630 2004 2004-10-07 2004-10-07 true false false false 38.59 30.42 4.58 5.64 0 43631 2004 2004-10-07 2004-10-07 true false false false 84.35 25.3 6.11 5.64 0 43632 2004 2004-10-07 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 43633 2025 2025-03-14 2024-10-09 true false false true 517 155.1 31.85 13.56 0 43634 2004 2004-10-07 2004-10-07 true false false false 53.07 15.92 4.01 5.64 0 43635 2004 2004-10-07 2004-10-07 true false false false 29.65 11.73 2.84 5.64 0 43636 2004 2004-12-10 2004-10-07 true false false false 45.23 21.89 4.56 5.64 77.32 43637 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 43638 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.68 12.16 0 43639 2004 2004-10-07 2004-10-07 true false false false 76.18 22.86 6.19 5.64 110.87 43640 2025 2025-11-13 2025-08-25 true false false false 112 37.8 8.44 1.9 160 43641 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 43642 2025-08-08 true false false false 0 13.8 0.01 11.55 0 43643 2001 2001-01-01 2004-10-07 true false false false 194.34 58.31 16.56 5.64 0 43644 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 43645 2025-08-08 true false false false 0 5.1 11.55 0 43646 2026-03-06 true false false true 105 31.5 5.11 11.55 0 43647 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.38 0.9 0 43648 2025 2025-09-22 2025-08-08 true false false true 515 37.27 11.55 0 43649 2026-03-20 true false false true 344 103.2 16.78 11.55 0 43650 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 43651 2026-03-20 true false false false 67 20.1 3.05 11.55 0 43652 2026-03-20 true false false true 344 103.2 10.63 11.55 0 43653 2026-03-06 true false false true 550 165 17 11.55 0 43654 2004 2004-10-07 2004-10-07 true false false false 154.5 46.35 11.59 5.64 218.08 43655 2026-03-20 true false false false 398 119.4 19.41 11.55 0 43656 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 43657 2004 2004-10-07 2004-10-07 true false false false -0.27 169.12 5.97 5.64 0 43658 2026-03-06 true false false false 0 36.3 0.76 11.55 0 43659 2026-03-20 true false false false 0 5 11.55 0 43660 2026-02-18 true false false true 310 93 8.01 11.55 0 43661 2004 2004-10-07 2004-10-07 true false false false 47.5 14.25 3.86 5.64 71.25 43662 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 43663 2004 2004-10-07 2004-10-07 true false false false 93.64 28.09 8.15 5.64 0 43664 2004 2004-10-07 2004-10-07 true false false false 105 31.5 8.54 5.64 0 43665 2026 2026-04-01 2026-04-01 true false false false -3140.28 -785.07 -546 43666 2026 2026-03-27 2026-02-18 true false false true 42 12.6 3.05 1 59 43667 2026-03-20 true false false false 67 20.1 1.73 11.55 0 43668 2004 2004-10-07 2004-10-07 true false false false 66 19.8 5.36 5.64 0 43669 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.81 12.16 155 43670 2026-03-20 true false false false 0 136.5 4.61 11.55 0 43671 2004 2004-10-07 2004-10-07 true false false false 34.71 17.15 3.52 5.64 61.02 43672 2025 2025-09-22 2025-09-15 true false false true 1714 123.97 11.55 0 43673 2004 2004-10-07 2004-10-07 true false false false 65.84 19.76 5.35 5.64 96.59 43674 2004 2004-10-07 2004-10-07 true false false false 372.03 111.61 31.28 5.64 0 43675 2004 2004-10-07 2004-10-07 true false false false 67.42 26.58 5.29 5.64 0 43676 2004 2004-10-07 2004-10-07 true false false false 93.42 28.02 7.59 5.64 134.67 43677 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 43678 2004 2004-10-07 2004-10-07 true false false false 87.1 26.12 7.08 5.64 0 43679 2004 2004-10-07 2004-10-07 true false false false 61.34 18.4 4.98 5.64 0 43680 2004 2004-10-07 2004-10-07 true false false false 102.74 30.82 9 5.64 0 43681 2025 2025-09-15 2025-08-08 true false false false 968 290.4 69.53 0.9 0 43682 2026-03-06 true false false false 565 169.5 14.59 11.55 0 43683 2026-03-06 true false false false 45 1.62 11.55 0 43684 2025 2025-09-15 2025-09-15 true false false false 1087.47 326.24 78.01 0.9 0 43685 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.78 12.16 155 43686 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 43687 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 43688 2004 2004-10-07 2004-10-07 true false false false 55.98 16.8 4.55 5.64 82.97 43689 2026-02-04 true false false false 6 1.8 0.48 11.55 0 43690 2025 2025-09-15 2025-08-08 true false false false 52 3.75 0.9 0 43691 2026-03-06 true false false false 129 102.6 4.41 11.55 0 43692 2004 2004-10-07 2004-10-07 true false false false 64.99 19.5 5.06 5.64 0 43693 2004 2004-10-07 2004-10-07 true false false false 330.08 99.02 25.69 5.64 0 43694 2004 2004-10-07 2004-10-07 true false false false 383.61 115.08 28.99 5.64 533.32 43695 2026-04-22 true false false true 152 45.6 4.69 11.55 0 43696 2004 2004-10-07 2004-10-07 true false false false 96.4 28.92 7.83 5.64 138.79 43697 2004 2004-10-07 2004-10-07 true false false false 13.2 6.78 1.35 5.64 26.97 43698 2004 2004-10-07 2004-10-07 true false false false 32.12 9.64 2.61 5.64 50.01 43699 2026-03-06 true false false false 290 87 8.95 11.55 0 43700 2026-03-06 true false false true 75 22.5 2.69 11.55 0 43701 2026-03-20 true false false true 621 186.3 19.19 11.55 0 43702 2026 2026-05-20 2026-04-22 true false false true 163 48.9 12.21 11.17 0 43703 2026 2026-04-17 2026-04-01 true false false true 106 31.8 8.72 11.41 0 43704 2004 2004-10-07 2004-10-07 true false false false -0.31 29.96 0.6 5.64 0 43705 2026-04-22 true false false true 667 200.1 20.61 11.55 0 43706 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.41 12.39 221 43707 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43708 2004 2004-10-07 2004-10-07 true false false false 403.34 121 32.77 5.64 0 43709 2004 2004-10-07 2004-10-07 true false false false 110.43 54.66 9.6 5.64 0 43710 2004 2004-10-07 2004-10-07 true false false false 0.06 159.13 9.29 5.64 0 43711 2004 2004-10-07 2004-10-07 true false false false 207.1 62.12 16.83 5.64 291.69 43712 2026-03-06 true false false false 290 79.75 2.13 11.55 0 43713 2004 2004-10-07 2004-10-07 true false false false 47.35 16.7 4.41 5.64 0 43714 2026 2026-02-18 2026-02-18 true false false true 386 115.8 26.15 11.55 0 43715 2026-02-04 true false false false 11 3.3 0.88 11.55 0 43716 2025 2025-09-15 2025-08-08 true false false false 283 20.3 0.9 0 43717 2026-04-22 true false false true 243 11.93 11.55 0 43718 2025 2025-09-15 2025-08-08 true false false false 283 17.78 0.9 0 43719 2026 2026-05-20 2026-04-22 true false false false 1287 386.1 97.42 11.17 0 43720 2026 2026-05-20 2026-04-22 true false false false 1187 356.1 89.92 1 0 43721 2026 2026-05-20 2026-04-08 true false false false 104 99.3 7.69 11.17 0 43722 2025 2025-11-13 2025-08-25 true false false true 486 145.8 36.53 12.64 681 43723 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 43724 2004 2004-12-06 2004-10-07 true false false false 168.1 50.42 13.65 5.64 0 43725 2026-03-20 true false false true 54 16.2 0.73 11.55 0 43726 2004 2004-10-07 2004-10-07 true false false false 94.16 28.25 8.24 5.64 136.29 43727 2026-02-04 true false false false 0 0 43728 2004 2004-10-20 2004-10-20 true false false false 17.66 5.3 1.54 0 24.5 43729 2004 2004-10-07 2004-10-07 true false false false 228.06 68.42 18.53 5.64 0 43730 2004 2004-12-10 2004-10-07 true false false false 186.58 55.98 15.16 5.64 263.36 43731 2004 2004-10-07 2004-10-07 true false false false 59.52 17.86 4.84 5.64 0 43732 2004 2004-10-07 2004-10-07 true false false false 51.88 23.89 3.27 5.64 0 43733 2025 2025-03-14 2025-08-25 true false false true 759 47 11.55 0 43734 2025 2025-09-15 2025-08-08 true false false false 283 20.36 0.9 0 43735 2004 2004-12-10 2005-02-07 true false false false 105.51 31.76 4.48 6.11 147.86 43736 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 43737 2026 2026-02-20 2026-02-16 true false false true 36 10.8 2.88 11.17 0 43738 2026 2026-02-27 2026-02-11 true false false false 163 48.9 13.06 11.17 0 43739 2026 2026-02-27 2026-01-29 true false false true 62 18.6 4.43 11.17 0 43740 2004 2004-10-07 2004-10-07 true false false false 24.58 7.38 2 5.64 0 43741 2001 2001-01-01 2004-10-07 true false false false 35.85 15.14 3.48 5.64 0 43742 2026 2026-04-17 2026-04-01 true false false true 7025 2107.5 515.68 11.41 0 43743 2026 2026-02-27 2026-02-11 true false false true 559 167.7 39.82 11.17 0 43744 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 0 43745 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 1389.85 43746 2026-03-06 true false false false 1353 405.9 70.22 11.55 0 43747 2025 2025-11-13 2025-08-25 true false false false 83 24.9 6.23 1.9 116 43748 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 43749 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 43750 2023 2023-11-15 2025-08-25 true false false true 25313 7593.9 765.1 11.55 0 43751 2026-02-18 true false false true 42 12.6 1.3 11.55 0 43752 2025 2025-11-13 2025-08-25 true false false false 152 45.6 10.06 12.39 220 43753 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 43754 2026-03-20 true false false true 296 88.8 14.44 11.55 0 43755 2026-03-06 true false false true 9120 2736 281.84 11.55 0 43756 2025-08-25 true false false false 12 3.6 0.59 11.55 0 43757 1994 1994-01-01 2005-02-09 true false false false 821.17 246.35 629.43 0 0 43758 2004 2004-10-07 2004-10-07 true false false false 149.74 44.92 12.17 5.64 0 43759 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 43760 2004 2004-10-07 2004-10-07 true false false false 537.85 161.36 44.02 5.64 0 43761 2022 2022-10-17 2025-08-25 true false false true 22046 6613.8 282.11 11.55 0 43762 2004 2004-10-07 2004-10-07 true false false false 258.33 77.5 19.53 5.64 361 43763 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 43764 2025 2025-09-15 2025-09-15 true false false false 423 126.9 30.33 0.9 0 43765 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 43766 2026-03-20 true false false false 222 66.6 10.83 11.55 0 43767 2004 2004-10-07 2004-10-07 true false false false 27.42 8.22 2.22 5.64 43.5 43768 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 43769 2004 2004-10-07 2004-10-07 true false false false 45.84 13.75 3.96 5.64 69.19 43770 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 43771 2004 2004-10-07 2004-10-07 true false false false 153.43 46.02 12.78 5.64 0 43772 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 43773 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 43774 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 43775 2026-02-04 true false false true 644 37.14 11.55 0 43776 2026 2026-02-18 2026-02-18 true false false true 322 96.6 18.69 11.55 0 43777 2026-03-06 true false false true 9120 2508 66.71 11.55 0 43778 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 697.75 43779 2004 2004-10-07 2004-10-07 true false false false 523.84 157.16 42.56 5.64 0 43780 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 43781 2026-03-06 true false false false 168 50.4 7.67 11.55 0 43782 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43783 2004 2004-10-07 2004-10-07 true false false false 62.63 18.79 5.64 5.64 92.7 43784 2023 2023-11-15 2023-05-05 true false false true 1275 382.5 50.28 8.75 0 43785 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 43786 2026 2026-02-20 2026-02-03 true false false false 70 21 5.59 12.33 109 43787 2026-03-06 true false false false 0 19.2 0.4 11.55 0 43788 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 43789 2004 2004-10-07 2004-10-07 true false false false 31.24 9.36 2.54 5.64 0 43790 2026-04-22 true false false false 3.85 1.16 0.33 11.55 0 43791 2026-03-20 true false false false 0 11.55 0 43792 2026-03-06 true false false true 189 52 1.4 11.55 0 43793 2026-03-20 true false false true 139 41.7 7.1 11.55 0 43794 2026-03-06 true false false true 1459 437.7 45.08 11.55 0 43795 2025 2025-09-15 2025-08-01 true false false true 585 41.97 12.16 0 43796 2026 2026-04-17 2026-03-20 true false false true 3498 1049.4 256.76 11.17 0 43797 2025 2025-11-13 2025-08-25 true false false true 57 4.28 22.42 0 43798 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 43799 2024 2024-09-23 2024-04-11 true false false true 1321 396.3 67.4 0 43800 2004 2004-10-07 2004-10-07 true false false false 25.21 8.82 2.35 5.64 0 43801 2026 2026-02-20 2026-02-18 true false false true 484 145.2 38.65 23.67 0 43802 2026-02-04 true false false false 0 5.18 11.55 0 43803 2026-03-20 true false false false 143 42.9 4.81 11.55 0 43804 2004 2004-10-07 2004-10-07 true false false false 65.99 27.64 6.39 5.64 105.66 43805 2025 2025-09-15 2025-08-05 true false false true 571 40.96 0.9 0 43806 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 43807 2004 2004-10-07 2004-10-07 true false false false 292.56 87.76 21.45 5.64 0 43808 2025 2025-09-15 2025-08-05 true false false true 185 11.62 0.9 0 43809 2004 2004-10-07 2004-10-07 true false false false 151.93 45.58 13.35 5.64 216.5 43810 2025 2025-09-15 2025-08-05 true false false false 202 60.6 14.49 0.9 0 43811 2025 2025-09-15 2025-08-05 true false false true 404 121.2 28.99 0.9 0 43812 2025 2025-09-15 2025-08-05 true false false false 3438.06 1031.42 246.62 0.9 0 43813 2026-04-22 true false false false 299 90.99 9.27 11.55 0 43814 2026-03-06 true false false false 248 74.4 12.87 11.55 0 43815 2026 2026-04-17 2026-03-06 true false false true 2580 774 189.39 11.17 0 43816 2004 2004-12-03 2005-02-14 false false false false 111.72 22.34 10.2 0 144.26 43817 2004 2004-10-07 2004-10-07 true false false false 192.48 57.74 16.53 5.64 272.39 43818 2025 2025-09-15 2025-07-16 true false false true 1487 446.1 106.67 12.16 0 43819 2026 2026-04-17 2026-02-18 true false false true 484 145.2 35.54 12.33 0 43820 2004 2004-10-07 2004-10-07 true false false false 296.86 89.06 24.12 5.64 0 43821 2025-12-03 true false false false 4 1.2 0.27 11.55 0 43822 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 0.9 0 43823 2004 2004-10-07 2004-10-07 true false false false 49.35 18.79 4.68 5.64 78.46 43824 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 43825 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 43826 2004 2004-10-07 2004-10-07 true false false false 186.46 55.94 15.3 5.64 0 43827 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 0 43828 2025-12-03 true false false false 4 1.2 0.2 11.55 0 43829 2025-12-03 true false false false 4 1.1 0.11 11.55 0 43830 2026 2026-04-17 2026-03-06 true false false false 47 14.1 3.6 11.41 0 43831 2026 2026-05-20 2026-04-09 true false false false 233 69.9 3.4 1 0 43832 2026 2026-05-20 2026-02-04 true false false true 236 70.8 19.77 14.94 0 43833 2004 2004-10-07 2004-10-07 true false false false 8.79 11 1.28 5.64 0 43834 2004 2004-10-07 2004-10-07 true false false false 372.17 111.64 30.94 5.64 0 43835 2026 2026-03-27 2026-02-18 true false false true 6498 1949.4 471.02 11.17 0 43836 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 43837 2026-03-06 true false false true 919 275.7 28.41 11.55 0 43838 2026-03-20 true false false true 105 31.5 3.25 11.55 0 43839 2004 2004-10-07 2004-10-07 true false false false 92.91 27.88 6.96 5.64 0 43840 2026-03-20 true false false true 24 7.2 1.09 11.55 0 43841 2004 2004-10-07 2004-10-07 true false false false 82.99 24.9 6.96 5.64 120.49 43842 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 43843 2004 2004-10-07 2004-10-07 true false false false 281.14 84.34 22.84 5.64 393.96 43844 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43845 2004 2004-10-07 2004-10-07 true false false false 169.54 50.86 13.78 5.64 239.82 43846 2005 2005-10-19 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 43847 2004 2004-10-07 2004-10-07 true false false false 79.87 37.54 7.98 5.64 131.03 43848 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 0 43849 2025 2025-11-13 2025-08-25 true false false false 2447 734.1 183.87 1.9 0 43850 2025 2025-03-14 2024-10-01 true false false true 540 162 33.39 12.16 0 43851 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 43852 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 25.17 43853 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 43854 2004 2004-10-07 2004-10-07 true false false false 24.58 14.56 2.63 5.64 47.41 43855 2025-11-03 true false false false 2 3.3 0.15 11.55 0 43856 2004 2004-10-07 2004-10-07 true false false false 41.9 12.58 3.41 5.64 0 43857 2025 2025-06-17 2025-05-09 true false false true 540 162 36.09 12.16 0 43858 2026 2026-03-27 2026-02-04 true false false true 1904 571.2 138.03 12.33 0 43859 2004 2004-10-07 2004-10-07 true false false false 84.9 25.48 6.9 5.64 122.92 43860 2026-03-20 true false false false 0 7 0.06 11.55 0 43861 2004 2004-10-07 2004-10-07 true false false false 27.72 10.74 2.63 5.64 0 43862 2026-03-20 true false false true 515 154.5 25.11 11.55 0 43863 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 29.84 43864 2025 2025-11-13 2025-08-25 true false false true 3348 1004.4 251 1.9 0 43865 2004 2004-10-07 2004-10-07 true false false false 161.57 48.47 13.06 5.64 0 43866 2025-09-15 true false false false 0 11.55 0 43867 2026-04-22 true false false false 901 43.93 11.55 0 43868 2026 2026-04-17 2026-03-06 true false false true 644 193.2 47.27 11.17 0 43869 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 43870 2001 2001-01-01 2005-02-16 true false false false -0.24 14.06 -0.02 6.11 0 43871 2025 2025-11-12 2025-08-25 true false false true 469 35.26 12.16 0 43872 2004 2004-10-07 2004-10-07 true false false false 199.29 59.79 15.61 5.64 0 43873 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 43874 2026-03-20 true false false true 809 242.7 39.46 11.55 0 43875 2004 2004-10-07 2004-10-07 true false false false 250.84 75.26 20.38 5.64 0 43876 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 43877 2026-03-20 true false false true 105 28.9 0.77 11.55 0 43878 2026 2026-04-17 2026-03-04 true false false true 3090 927 226.83 11.17 0 43879 2026 2026-04-17 2026-03-19 true false false false 515 154.5 36.19 11.17 0 43880 2025 2025-08-11 2025-07-03 true false false false 410 123 28.64 14.88 577 43881 2026 2026-04-17 2026-03-23 true false false true 70046 21013.8 5146.29 11.17 0 43882 2004 2004-10-07 2004-10-07 true false false false 64.07 19.22 4.64 5.64 93.57 43883 2001 2001-01-01 2004-10-07 true false false false 14.18 4.24 1.15 5.64 0 43884 2026 2026-03-27 2026-02-18 true false false true 2728 818.4 197.73 21.35 0 43885 2026-03-06 true false false false 0 45.6 1.54 11.55 0 43886 2025 2025-03-14 2024-11-05 true false false false 581 174.3 35.98 26.86 0 43887 2026-03-20 true false false true 435 21.2 11.55 0 43888 2025 2025-03-14 2026-04-01 true false false true 270 81 16.68 11.55 0 43889 2004 2004-10-07 2004-10-07 true false false false 181.48 54.44 14.21 5.64 0 43890 2004 2004-10-07 2004-10-07 true false false false -0.07 19.04 0.19 5.64 0 43891 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 0 43892 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.07 26.93 0 43893 2025 2025-03-14 2024-08-14 true false false true 23 6.9 1.42 29.74 0 43894 2026 2026-04-17 2026-03-03 true false false false 644 193.2 45.25 11.17 0 43895 2004 2004-10-07 2004-10-07 true false false false 39.3 11.8 3.19 5.64 59.93 43896 2026-03-09 true false false true 202 60.6 9.21 11.55 0 43897 2004 2004-10-07 2004-10-07 true false false false 9.56 7.24 1.11 5.64 0 43898 2026 2026-04-17 2026-03-06 true false false false 515 154.5 39.42 11.17 0 43899 2026-03-20 true false false true 1931 94.18 11.55 0 43900 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 3.25 5.64 60.68 43901 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 43902 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 43903 2025 2025-12-09 2025-08-25 true false false false 117 8.94 1.9 128 43904 2004 2004-10-07 2004-10-07 true false false false 87.08 26.12 7.08 5.64 0 43905 2004 2004-10-07 2004-10-07 true false false false 37.08 11.12 3.01 5.64 56.85 43906 2024 2024-11-19 2024-06-18 true false false false 905 271.5 52.1 11.55 0 43907 2025 2025-06-17 2026-04-01 true false false true 270 81 18.03 11.55 0 43908 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 43909 2026 2026-04-17 2026-04-01 true false false true 202 60.6 16.61 11.17 0 43910 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 4.15 5.64 75.05 43911 2004 2004-10-07 2004-10-07 true false false false 12.98 12.17 1.65 5.64 32.44 43912 2026-03-09 true false false false 32 9.6 1.46 11.55 0 43913 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 43914 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43915 2026 2026-03-27 2026-02-18 true false false false 101 30.3 7 1 139 43916 2004 2004-10-07 2004-10-07 true false false false 2116.66 635 171.98 5.64 0 43917 2026 2026-04-17 2026-03-06 true false false false 45 13.5 3.27 12.33 0 43918 2004 2004-10-07 2004-10-07 true false false false 32.07 9.62 2.46 5.64 0 43919 2026-03-20 true false false true 809 242.7 25 11.55 0 43920 2004 2004-10-07 2004-10-07 true false false false 64.08 19.22 5.2 5.64 94.14 43921 2004 2004-10-07 2004-10-07 true false false false 33.61 10.08 2.48 5.64 51.81 43922 2004 2004-10-07 2004-10-07 true false false false 314.16 94.25 25.01 5.64 439.06 43923 2025 2025-11-27 2025-08-25 true false false false 51 15.3 2.87 1.9 0 43924 2026-04-01 true false false true 270 81 13.17 11.55 0 43925 2026-04-09 true false false true 638 191.4 31.12 11.55 0 43926 2005 2005-02-23 2005-02-23 false false true false 128.71 19.82 0 148.53 43927 2026 2026-03-27 2026-02-18 true false false true 21 6.3 1.53 11.17 0 43928 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 43929 2026-02-04 true false false false -5 -1.5 -0.25 0 43930 2025-09-15 false false false true 0 11.55 0 43931 2026-03-09 true false false true 208 62.4 6.44 11.55 0 43932 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 43933 2004 2004-10-07 2004-10-07 true false false false 172.24 51.68 13.99 5.64 0 43934 2026-03-20 true false false true 57 17.1 2.6 11.55 0 43935 2004 2004-10-07 2004-10-07 true false false false 30.6 9.18 2.22 5.64 0 43936 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 43937 2004 2004-10-07 2004-10-07 true false false false 404.22 263.06 21.03 5.64 0 43938 2004 2004-10-07 2004-10-07 true false false false 21.23 12.25 2.25 5.64 0 43939 2001 2001-01-01 2004-10-07 true false false false 37.48 11.24 3.05 5.64 0 43940 2024 2024-11-19 2024-06-18 true false false false 895 268.5 49.16 0 43941 2026 2026-05-20 2026-04-01 true false false true 202 60.6 15.11 13.47 0 43942 2026 2026-05-20 2026-04-01 true false false true 202 60.6 16.91 13.47 0 43943 2026 2026-04-09 2026-04-09 true false false false 37 15.96 2.61 11.55 67 43944 2004 2004-10-07 2004-10-07 true false false false 32.78 9.84 2.67 5.64 50.93 43945 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 43946 2025 2025-11-26 2025-11-04 true false false true 29798 8939.4 1458.07 12.19 0 43947 2026-03-09 true false false true 208 57.2 1.53 11.55 0 43948 2024 2024-09-23 2024-03-11 true false false true 1164 349.2 59.15 0 43949 2026-03-09 true false false true 208 52 11.55 0 43950 2026-03-20 true false false true 683 204.9 21.1 11.55 0 43951 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 43952 2004 2004-10-07 2004-10-07 true false false false 16.04 5.5 1.48 5.64 0 43953 2004 2004-10-07 2004-10-07 true false false false 53.99 16.2 4.5 5.64 0 43954 2026-03-09 true false false true 81 24.3 5.49 11.55 0 43955 2025 2025-11-27 2025-08-25 true false false false 148 44.4 8.31 1.9 0 43956 2026-03-21 true false false false 322 96.6 8.32 11.55 0 43957 2004 2004-10-07 2004-10-07 true false false false 8.1 17.64 1.61 5.64 0 43958 2026-03-09 true false false false 14 4.2 1.01 11.55 0 43959 2026-03-21 true false false true 793 237.9 24.51 11.55 0 43960 2026-03-09 true false false false 10 3 0.74 11.55 0 43961 2026-03-21 true false false true 562 168.6 27.41 11.55 0 43962 2026-03-09 true false false true 172 51.6 8.93 11.55 0 43963 2025-08-11 true false false false 0 0.01 11.55 0 43964 2025-08-11 true false false false 0 0.04 11.55 0 43965 2004 2004-10-07 2004-10-07 true false false false -0.27 24.99 0.29 5.64 0 43966 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 43967 2023 2023-11-15 2022-09-27 true false false true 3319 995.7 102.58 8.75 0 43968 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 43969 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43970 2026-02-18 true false false true 161 44.25 1.16 11.55 0 43971 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43972 2004 2004-10-07 2004-10-07 true false false false 35.64 28.2 4.23 5.64 0 43973 2004 2004-10-07 2004-10-07 true false false false 7.89 12.11 1.28 5.64 0 43974 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 43975 2026-02-18 true false false true 841 252.3 56.91 11.55 0 43976 2026 2026-04-17 2026-04-01 true false false true 405 121.5 33.33 11.17 0 43977 2025-08-11 true false false false 0 10 11.55 0 43978 2022 2022-12-21 2025-11-05 true false false false 2946 353.52 70.86 8.75 3379 43979 2026-03-09 true false false true 379 113.7 18.48 11.55 0 43980 2026-04-01 true false false true 405 121.5 19.74 11.55 0 43981 2026 2026-05-20 2026-04-09 true false false true 118 35.4 8.83 11.17 0 43982 2026 2026-05-20 2026-02-05 true false false true 135 40.5 10.09 13.47 0 43983 2026-03-09 true false false true 203 60.9 13.1 11.55 0 43984 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 43985 2025 2025-11-13 2025-08-25 true false false false 95 28.5 7.13 12.16 0 43986 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 43987 2026-03-09 true false false false 267 80.1 18.08 11.55 0 43988 2004 2004-10-07 2004-10-07 true false false false 751.7 225.51 62.02 5.64 0 43989 2026-03-23 true false false false 290 87 15.06 11.55 0 43990 2004 2004-10-07 2004-10-07 true false false false 54.02 16.2 4.39 5.64 80.25 43991 2026-03-09 true false false true 727 218.1 58.58 11.55 0 43992 2004 2004-10-07 2004-10-07 true false false false 32.33 9.7 2.77 5.64 50.44 43993 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 43994 2026-03-09 true false false true 250 75 11.41 11.55 0 43995 2026-03-23 true false false false 18.88 5.66 0.89 11.55 0 43996 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 43997 2026-03-09 true false false false 173 51.9 13.93 11.55 0 43998 2026-03-09 true false false false 2 0.6 0.14 11.55 0 43999 2026-03-09 true false false false 174 14.03 11.55 0 44000 2026-02-05 true false false true 48 14.4 1.53 11.55 0 44001 2026-03-23 true false false false 18.88 5.66 0.89 11.55 0 44002 2026 2026-05-20 2026-02-05 true false false true 294 88.2 24.63 13.47 0 44003 2026 2026-05-20 2026-02-05 true false false true 294 88.2 22.02 13.47 0 44004 2023 2023-11-15 2023-03-28 true false false true 7308 2192.4 220.91 0 44005 2026-03-23 true false false true 1411 423.3 43.6 11.55 0 44006 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 44007 2004 2004-10-07 2004-10-07 true false false false 13.9 4.18 1.13 5.64 24.85 44008 2026-03-09 true false false false 78 23.4 3.56 11.55 0 44009 2004 2004-10-07 2004-10-07 true false false false 10.76 24.21 2.19 5.64 42.8 44010 2026-03-23 true false false true 1411 423.3 68.81 11.55 0 44011 2026-03-09 true false false false 1013.69 304.11 46.26 11.55 0 44012 2004 2004-10-07 2004-10-07 true false false false 334.26 100.28 27.16 5.64 0 44013 2026-03-09 true false false true 971 291.3 30.02 11.55 0 44014 2025 2025-03-14 2026-04-01 true false false true 638 191.4 39.46 11.55 0 44015 2026-03-23 true false false false 968 290.4 34.82 11.55 0 44016 2001 2001-01-01 2004-10-07 true false false false 78.11 23.43 5.66 5.64 0 44017 2004 2004-10-07 2004-10-07 true false false false 72.88 21.86 5.92 5.64 106.3 44018 2026-03-09 true false false false 0 11.55 0 44019 2026-03-09 true false false true 193 57.9 9.15 11.55 0 44020 2025 2025-08-11 2025-06-26 true false false true 19 5.7 0.82 27.58 0 44021 2026-03-09 true false false true 235 70.5 10.72 11.55 0 44022 2026-03-09 true false false false 0 11.55 0 44023 2026-03-09 true false false true 135 40.5 6.57 11.55 0 44024 2026-03-09 true false false false 597 40.04 11.55 0 44025 2026-02-18 true false false false 0 12.88 11.55 0 44026 2025 2025-11-13 2025-08-25 true false false false 408 122.4 30.65 12.16 573 44027 2025 2025-06-17 2025-05-09 true false false true 907 272.1 60.59 12.16 0 44028 2026 2026-04-17 2026-02-18 true false false true 185 55.5 13.58 12.98 267 44029 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 26.13 0 44030 2024-07-24 true false false false 13 3.9 0.61 11.55 0 44031 2026-03-23 true false false false 171 51.3 7.81 11.55 0 44032 2025-11-06 true false false false 2686 402.9 35.21 8.75 0 44033 2026-03-23 true false false true 40 12 1.19 11.55 0 44034 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 44035 2026-03-23 true false false true 773 231.9 23.89 11.55 0 44036 2004 2004-10-07 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 44037 2026-03-23 true false false false 262 78.6 13.59 11.55 0 44038 2026-03-23 true false false true 773 231.9 37.7 11.55 0 44039 2026-03-09 true false false false 85 37.05 6.89 11.55 0 44040 2025-11-06 true false false true 2914.64 1457.32 102.13 8.75 0 44041 2026-03-23 true false false false 0 0 44042 2026-03-09 true false false true 745 223.5 23.03 11.55 0 44043 2026-03-09 true false false true 745 204.85 5.44 11.55 0 44044 2025-08-25 true false false false 0 9.38 11.55 0 44045 2026 2026-05-20 2026-03-23 true false false true 462 138.6 34.59 14.91 0 44046 2004 2004-10-07 2004-10-07 true false false false 13.58 11.52 1.1 5.64 31.84 44047 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.76 12.16 0 44048 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.8 12.16 0 44049 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 44050 2026-03-23 true false false true 47 14.1 2.14 11.55 0 44051 2004 2004-10-07 2004-10-07 true false false false 11.31 3.39 0.92 5.64 21.26 44052 2026-03-23 true false false true 82 22.55 0.59 11.55 0 44053 2025-08-11 true false false false 0 7.84 11.55 0 44054 2004 2004-10-07 2004-10-07 true false false false 12.44 9.32 1.01 5.64 28.41 44055 2026-03-23 true false false false 586 175.8 18.13 11.55 0 44056 2026-03-23 true false false true 14 4.2 0.78 11.55 0 44057 2025-11-06 true false false false 3857 578.55 50.7 8.75 0 44058 2004 2004-10-07 2004-10-07 true false false false 37.24 11.16 3.03 5.64 57.07 44059 2004 2004-10-07 2004-10-07 true false false false 81.94 26.31 7.47 5.64 121.36 44060 2025 2025-06-17 2026-04-01 true false false true 638 191.4 42.64 11.55 0 44061 2004 2004-10-07 2004-10-07 true false false false 1.65 17.44 0.59 5.64 0 44062 2025-08-11 true false false false 0 6.42 11.55 0 44063 2026-03-23 true false false true 14 4.2 1.03 11.55 0 44064 2025-08-11 true false false false 0 3.32 11.55 0 44065 2026 2026-05-20 2026-02-05 true false false true 628 188.4 52.6 1 0 44066 2026-03-23 true false false true 14 4.2 1.03 11.55 0 44067 2004 2004-10-07 2004-10-07 true false false false 20.4 16.23 2.43 5.64 44.7 44068 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 44069 2025 2025-11-13 2025-08-25 true false false false 38.5 60.3 2.9 13.71 0 44070 2004 2004-10-07 2004-10-07 true false false false 20.61 16.49 2.46 5.64 45.2 44071 2004 2004-10-07 2004-10-07 true false false false -0.27 102.65 1.04 5.64 109.06 44072 2004 2004-10-07 2004-10-07 true false false false 326.5 157.45 27.14 5.64 0 44073 2025-08-11 true false false false 8 2.4 0.56 11.55 0 44074 2025 2025-09-15 2025-07-30 true false false false 92 27.6 6.6 12.16 0 44075 2024 2024-11-25 2022-12-06 true false false false 396 118.8 22.97 8.75 547 44076 2026-02-05 true false false false 0 5.52 11.55 0 44077 2004 2004-10-07 2004-10-07 true false false false 240.36 72.1 19.53 5.64 0 44078 2004 2004-10-07 2004-10-07 true false false false 19.12 5.74 1.55 5.64 32.05 44079 2026-03-23 true false false true 82 24.6 2.53 11.55 0 44080 2026 2026-02-20 2026-02-18 true false false true 503 150.9 40.14 1 695 44081 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.13 12.19 0 44082 2026-03-23 true false false false 736 220.8 19.01 11.55 0 44083 2026-03-23 true false false false 0 5.35 0.02 11.55 0 44084 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.33 27.58 0 44085 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 44086 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 44087 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 44088 2026 2026-04-17 2026-03-12 true false false false 368 110.4 28.18 12.33 0 44089 2004 2004-10-07 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 44090 2004 2004-10-07 2004-10-07 true false false false 183.47 109.64 19.7 5.64 318.45 44091 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 0 44092 2004 2004-10-07 2004-10-07 true false false false 56.5 16.94 4.6 5.64 0 44093 2004 2004-10-07 2004-10-07 true false false false 155.32 46.6 12.62 5.64 0 44094 2004 2004-10-07 2004-10-07 true false false false 12.81 15.24 1.81 5.64 35.5 44095 2004 2004-10-07 2004-10-07 true false false false 18.6 5.58 1.51 5.64 31.33 44096 2004 2004-10-07 2004-10-07 true false false false 17.2 6.4 1.62 5.64 0 44097 2004 2004-10-07 2004-10-07 true false false false 50.64 15.19 4.56 5.64 0 44098 2026-02-05 true false false false 0 16.95 12.19 0 44099 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44100 2024-11-15 true false false false 11 3.3 0.61 11.55 0 44101 2026 2026-04-17 2026-03-04 true false false true 2584 775.2 189.68 11.17 0 44102 2026 2026-04-17 2026-03-06 true false false true 160 48 11.76 12.33 0 44103 2025 2025-03-14 2023-06-08 true false false true 1062 318.6 65.63 29.85 0 44104 2004 2004-10-07 2004-10-07 true false false false 103.86 31.16 8.43 5.64 149.09 44105 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44106 2026 2026-03-27 2026-02-18 true false false true 38 11.4 2.76 12.92 0 44107 2026 2026-04-17 2026-03-11 true false false true 691 207.3 50.73 11.17 0 44108 2004 2004-10-07 2004-10-07 true false false false 16.58 4.97 1.35 5.64 0 44109 2004 2004-10-07 2004-10-07 true false false false 34.62 10.38 2.82 5.64 53.46 44110 2026-03-09 true false false true 258 77.4 13.39 11.55 0 44111 2025 2025-11-13 2025-08-25 true false false false 321 96.3 24.07 12.16 0 44112 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 44113 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 44114 2025 2025-08-11 2025-06-26 true false false false 217 15.15 12.16 0 44115 2004 2004-10-07 2004-10-07 true false false false 813.54 244.06 66.1 5.64 0 44116 2025 2025-03-14 2023-09-14 true false false false 439 131.7 27.09 1.9 0 44117 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 44118 2004 2004-10-07 2004-10-07 true false false false 354.6 106.38 28.81 5.64 0 44119 2026-02-05 true false false false 0 11.55 0 44120 2025-08-25 true false false false 0 8.1 0.01 11.55 0 44121 2005 2005-12-14 2005-12-01 false false false true 8.19 51 1.28 6.11 66.58 44122 2026-04-01 true false false true 917 275.1 28.79 11.55 0 44123 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 44124 2025-08-25 true false false false 0 17.64 11.55 0 44125 2004 2004-10-07 2004-10-07 true false false false 99.34 29.8 8.07 5.64 142.85 44126 2026 2026-04-17 2026-02-18 true false false true 335 100.5 25.64 1 462 44127 2026-03-23 true false false true 82 24.6 2.53 11.55 0 44128 2026-03-09 true false false false 365 109.5 17.99 11.55 0 44129 2026 2026-04-17 2026-03-12 true false false false 48 14.4 2.44 11.17 0 44130 2004 2004-10-07 2004-10-07 true false false false 37.54 145.71 11.22 5.64 0 44131 2004 2004-10-07 2004-10-07 true false false false 288.4 218.38 27.28 5.64 0 44132 2026-03-23 true false false true 82 22.55 0.59 11.55 0 44133 2026-03-09 true false false false 218 65.4 9.94 11.55 0 44134 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 44135 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 44136 2005 2005-02-21 2004-10-07 true false false false 255.1 76.52 20.73 5.64 0 44137 2026 2026-02-20 2026-02-18 true false false false 171 59.64 13.66 11.41 256 44138 2025-08-11 true false false false 4 1.2 0.28 11.55 0 44139 2026-03-23 true false false false 12 3.3 0.37 11.55 0 44140 2026-04-01 true false false false 88 26.4 2.27 11.55 0 44141 2026-04-09 true false false false 0 40.5 0.85 11.55 0 44142 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 44143 2025 2025-11-12 2025-08-25 true false false true 310 93 23.23 12.16 0 44144 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 44145 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 44146 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 44147 2004 2004-10-07 2004-10-07 true false false false 60.21 18.87 5.47 5.64 0 44148 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 44149 2004 2004-10-07 2004-10-07 true false false false 91 27.3 6.6 5.64 0 44150 2004 2004-10-07 2004-10-07 true false false false 16.51 13.25 1.97 5.64 37.37 44151 2004 2004-10-07 2004-10-07 true false false false 337.56 101.26 27.66 5.64 0 44152 2004 2004-10-07 2004-10-07 true false false false 37.33 17.22 2.35 5.64 0 44153 2026-03-09 true false false true 733 219.9 35.76 11.55 0 44154 2005 2005-12-14 2005-12-01 false false false true 496.95 496.95 77.65 6.11 0 44155 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 44156 2026-03-09 true false false false 7 2.1 0.57 11.55 0 44157 2026-03-09 true false false false 13 3.9 0.94 11.55 0 44158 2026-03-09 true false false false 13 3.6 0.4 11.55 0 44159 2026-03-23 true false false false 12 3.6 0.65 11.55 0 44160 2025 2025-11-12 2025-08-25 true false false true 310 93 23.29 12.16 0 44161 2004 2004-10-07 2004-10-07 true false false false 62.04 18.62 5.04 5.64 0 44162 2026 2026-03-27 2026-02-18 true false false true 286 85.8 20.72 11.17 0 44163 2004 2004-10-07 2004-10-07 true false false false 78.84 23.64 6.41 5.64 0 44164 2026-02-05 true false false false 0 6.16 11.55 0 44165 2004 2004-10-07 2004-10-07 true false false false 66.48 19.94 5.4 5.64 0 44166 2026-02-05 true false false false 0 11.55 0 44167 2004 2004-10-07 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 44168 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 24.25 44169 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 44170 2025-09-16 true false false false 0 13.5 11.55 0 44171 2004 2004-10-07 2004-10-07 true false false false 208.42 62.52 16.93 5.64 0 44172 2004 2004-10-07 2004-10-07 true false false false 1497.25 511.92 119.82 5.64 0 44173 2004 2004-10-07 2004-10-07 true false false false 402.3 120.7 33.02 5.64 237.2 44174 2026 2026-04-17 2026-04-15 true false false true 2015 604.5 147.91 11.17 0 44175 2025 2025-11-12 2025-09-01 true false false false 128 38.4 9.62 13.04 0 44176 2026-02-18 true false false true 286 85.8 8.83 11.55 0 44177 2026-04-22 true false false true 310 93 9.59 11.55 0 44178 2026-03-09 true false false false 538 161.4 13.9 11.55 0 44179 2026 2026-05-20 2026-04-22 true false false true 26 7.8 1.86 11.17 0 44180 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 44181 2025 2025-11-13 2025-08-25 true false false false 321 96.3 21.22 12.16 451 44182 2004 2004-10-07 2004-10-07 true false false false 17.43 5.23 1.26 5.64 29.56 44183 2026-04-01 true false false true 103 30.9 5.02 11.55 0 44184 2004 2004-10-07 2004-10-07 true false false false 749.4 224.82 60.89 5.64 0 44185 2026-04-09 true false false false 136 40.8 4.19 11.55 0 44186 2026 2026-04-17 2026-02-18 true false false false 61 18.3 4.49 10.82 95 44187 2004 2004-10-07 2004-10-07 true false false false 22.42 6.72 1.82 5.64 0 44188 2026-03-09 true false false true 1077 296.2 7.88 11.55 0 44189 2004 2004-10-07 2004-10-07 true false false false 0 45.55 0.57 5.64 0 44190 2026 2026-03-27 2026-02-18 true false false true 3219 965.7 233.34 11.41 0 44191 2025-09-16 true false false false 0 6.05 11.55 0 44192 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44193 2004 2004-10-07 2004-10-07 true false false false 948.62 284.58 77.08 5.64 0 44194 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.73 0.9 0 44195 2026-03-09 true false false true 793 237.9 38.67 11.55 0 44196 2025-09-16 true false false false 0 9 0.01 11.55 0 44197 2026 2026-02-27 2026-02-18 true false false false 61 18.3 4.9 10.82 95 44198 2026 2026-03-27 2026-02-18 true false false false 317 181.02 23.27 11.17 532 44199 2026-02-05 true false false false 12 3.6 0.95 11.55 0 44200 2025 2025-08-25 2025-08-25 true false false false -225 -67.5 -225 44201 2026-01-20 true false false false 16 4.4 0.42 11.55 0 44202 2026-04-22 true false false false 605 181.5 18.71 11.55 0 44203 2004 2004-10-07 2004-10-07 true false false false 624.39 187.32 54.57 5.64 0 44204 2025-09-16 true false false false 0 6.05 0.02 11.55 0 44205 2004 2004-10-07 2004-10-07 true false false false 230.62 69.18 18.74 5.64 0 44206 2004 2004-10-07 2004-10-07 true false false false 15.24 4.57 1.23 5.64 26.68 44207 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 44208 2026-03-09 true false false true 1177 353.1 36.38 11.55 0 44209 2026 2026-03-27 2026-02-05 true false false false 46.78 14.03 3.41 23.67 0 44210 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 44211 2026-01-20 true false false false 54 16.2 2.67 11.55 0 44212 2026-03-09 true false false true 2633 789.9 129.05 11.55 0 44213 2026-03-23 true false false true 34 10.2 1.67 11.55 0 44214 2004 2004-10-07 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 44215 2026-01-20 true false false false 70 19.2 1.82 11.55 0 44216 2026 2026-03-27 2026-02-18 true false false false 697 209.1 50.53 11.17 0 44217 2004 2004-10-07 2004-10-07 true false false false 452.74 135.82 36.78 5.64 0 44218 2026-03-23 true false false true 89 26.7 2.69 11.55 0 44219 2004 2004-10-07 2004-10-07 true false false false 210.66 63.2 17.12 5.64 296.62 44220 2004 2004-10-07 2004-10-07 true false false false 26.36 7.91 2.03 5.64 41.94 44221 2026-03-23 true false false true 34 10.2 1.67 11.55 0 44222 2025-09-16 true false false false 5 1.5 0.37 11.55 0 44223 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 44224 2026 2026-02-11 2026-02-05 true false false false 85 25.5 6.76 14.38 0 44225 2025 2025-08-11 2025-07-04 true false false true 269 80.7 18.79 14.59 0 44226 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 44227 2004 2004-10-07 2004-10-07 true false false false 70.22 21.06 5.71 5.64 0 44228 2025 2025-08-11 2025-04-24 true false false true 63 18.9 4.4 14.59 0 44229 2025 2025-08-11 2025-05-13 true false false true 249 74.7 10.74 16.04 0 44230 2025 2025-08-11 2025-06-24 true false false true 294 88.2 20.55 14.59 0 44231 2025 2025-08-11 2025-07-14 true false false true 114 34.2 6.96 14.59 0 44232 2025 2025-08-11 2025-06-24 true false false true 1878 563.4 131.11 14.59 0 44233 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 0 44234 2026 2026-05-20 2026-04-22 true false false true 21 6.3 1.58 1 0 44235 2026 2026-05-20 2026-04-22 true false false false 55 16.5 4.61 11.17 0 44236 2004 2004-10-07 2004-10-07 true false false false 5.6 23.07 0.5 5.64 0 44237 2026-03-23 true false false true 960 288 29.67 11.55 0 44238 2025 2025-08-11 2025-05-13 true false false true 194 58.2 13.55 16.04 0 44239 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44240 2025 2025-08-11 2025-05-23 true false false true 365 109.5 25.49 16.04 0 44241 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 117.92 14.59 0 44242 2004 2004-10-07 2004-10-07 true false false false 182.13 138.1 21.26 5.64 347.13 44243 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 44244 2026-03-23 true false false false 64 17.6 0.46 11.55 0 44245 2004 2004-10-07 2004-10-07 true false false false 9.08 10.11 1.24 5.64 0 44246 2004 2004-10-07 2004-10-07 true false false false 182.09 54.63 15.49 5.64 0 44247 2025 2025-08-11 2025-05-13 true false false true 1180 354 82.38 14.59 0 44248 2025 2025-08-11 2025-05-28 true false false true 129 38.7 8.26 14.59 0 44249 2025-08-25 true false false false 0 12 0.01 11.55 0 44250 2026-02-05 true false false true 174 52.2 13.31 11.55 0 44251 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 44252 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 44253 2026 2026-05-20 2026-04-22 true false false true 644 193.2 48.21 11.17 0 44254 2005 2005-09-27 2005-04-04 true false false false 66.4 19.92 4.15 6.11 96.58 44255 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 44256 2026-03-09 true false false true 2023 145.04 11.55 0 44257 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44258 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.71 14.59 0 44259 2004 2004-10-07 2004-10-07 true false false false 67.32 20.2 5.47 5.64 0 44260 2025 2025-08-11 2025-06-23 true false false true 887 266.1 61.93 14.59 1216 44261 2004 2004-10-07 2004-10-07 true false false false 92.6 27.78 8.21 5.64 0 44262 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.72 14.59 323 44263 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 44264 2004 2004-10-07 2004-10-07 true false false false 508.14 152.44 40.62 5.64 706.84 44265 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 44266 2025 2025-11-13 2025-08-25 true false false true 858 257.4 64.49 12.16 0 44267 2025 2025-08-11 2025-07-14 true false false false 486 145.8 33.92 27.28 0 44268 2026-03-09 true false false true 265 72.9 1.95 11.55 0 44269 2026 2026-05-20 2026-04-22 true false false true 62 18.6 4.44 11.17 0 44270 2026 2026-05-20 2026-04-22 true false false true 248 74.4 17.79 11.17 0 44271 2025-08-25 true false false false 0 10.8 0.01 11.55 0 44272 2026 2026-04-17 2026-03-09 true false false true 75 22.5 5.74 11.17 0 44273 2026-03-09 true false false true 265 79.5 8.19 11.55 0 44274 2004 2004-10-07 2004-10-07 true false false false 23.22 6.96 1.89 5.64 37.71 44275 2026-03-23 true false false true 107 32.1 5.27 11.55 0 44276 2026 2026-03-27 2026-02-18 true false false true 12910 3873 934.52 1 0 44277 2004 2004-12-10 2004-10-07 true false false false 2411.98 723.6 195.97 5.64 0 44278 2001 2001-01-01 2004-10-07 true false false false 380.5 114.15 28.76 5.64 0 44279 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44280 2004 2004-10-07 2004-10-07 true false false false 81.42 34.1 7.89 5.64 0 44281 2026 2026-02-11 2026-02-06 true false false true 240 72 19.07 14.38 0 44282 2026-03-09 true false false true 773 231.9 23.89 11.55 0 44283 2026-03-23 true false false true 227 68.1 7.03 11.55 0 44284 2004 2004-10-07 2004-10-07 true false false false 53.58 16.08 4.35 5.64 0 44285 2026-03-23 true false false true 227 68.1 7.03 11.55 0 44286 2005 2005-10-26 2005-10-26 false false false true 417.56 417.56 80.9 0 0 44287 2026 2026-04-17 2026-02-18 true false false true 3292 987.6 241.65 13.47 0 44288 2026-04-01 true false false true 103 30.9 3.17 11.55 0 44289 2025 2025-11-12 2025-08-25 true false false false 891 267.3 66.95 12.16 1237 44290 2026-03-23 true false false false 152 45.6 5.47 11.55 0 44291 2004 2004-10-07 2004-10-07 true false false false 105.32 31.6 8.56 5.64 151.12 44292 2004 2004-10-07 2004-10-07 true false false false 94.09 28.22 8.47 5.64 0 44293 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 44294 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 44295 2026-03-09 true false false true 773 231.9 39.27 12.19 0 44296 2004 2004-10-07 2004-10-07 true false false false 13.02 50.06 1.66 5.64 70.38 44297 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44298 2026 2026-02-18 2026-02-18 true false false true 272 81.6 19.27 11.55 0 44299 2004 2004-10-07 2004-10-07 true false false false -0.01 19.98 0.21 5.64 0 44300 2004 2004-12-23 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 44301 2026-03-23 true false false true 81 24.3 2.5 11.55 0 44302 2026-03-09 true false false true 1448 434.4 70.62 11.55 0 44303 2026-02-06 true false false false 243 19.26 11.55 0 44304 2026-03-09 true false false true 869 312.35 42.37 11.55 0 44305 2026 2026-05-20 2026-03-09 true false false true 644 193.2 47.81 13.47 0 44306 2026 2026-05-20 2026-04-23 true false false true 600 180 44.9 11.17 0 44307 2025 2025-11-13 2025-08-25 true false false true 8810 2643 662.36 12.16 0 44308 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 0 44309 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 44310 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44311 2004 2004-10-07 2004-10-07 true false false false 23.19 6.96 1.85 5.64 0 44312 2025 2025-11-12 2025-08-25 true false false true 1917 575.1 144.05 12.16 0 44313 2004 2004-10-07 2004-10-07 true false false false 428.42 233.42 31.74 5.64 0 44314 2026-02-06 true false false true 14 4.2 0.99 11.55 0 44315 2025-08-11 true false false false 12 3.6 0.84 11.55 0 44316 2004 2004-10-07 2004-10-07 true false false false 24.32 15.38 2.66 5.64 48 44317 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 0 44318 2026-03-09 true false false false 11 3.3 0.65 11.55 0 44319 2004 2004-10-07 2004-10-07 true false false false 1089.46 326.84 88.51 5.64 0 44320 2026-03-09 true false false true 1273 381.9 39.33 11.55 0 44321 2026-03-23 true false false true 81 24.3 3.95 11.55 0 44322 2026 2026-02-18 2026-02-18 true false false true 272 74.8 8 11.55 0 44323 2026-03-09 true false false false 31 9.3 1.61 11.55 0 44324 2026-03-23 true false false false 10 3 0.82 11.55 0 44325 2026-03-09 true false false true 3100 930 95.8 11.55 0 44326 2004 2004-10-07 2004-10-07 true false false false 16.79 10.42 1.83 5.64 0 44327 2004 2004-10-07 2004-10-07 true false false false 47.98 14.4 4.05 5.64 0 44328 2004 2004-10-07 2004-10-07 true false false false -0.33 69.75 0.84 5.64 0 44329 2025-08-25 true false false false 0 9 0.01 11.55 0 44330 2026 2026-04-17 2026-02-18 true false false true 9009 2702.7 661.31 1 0 44331 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44332 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 76.11 11.79 0 44333 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 44334 2026-03-23 true false false false 144 39.6 1.04 11.55 0 44335 2004 2004-10-07 2004-10-07 true false false false 875.93 262.77 76.12 5.64 0 44336 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 44337 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 47.48 11.79 0 44338 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44339 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 44340 2026-03-09 true false false true 64 19.2 2.98 11.55 0 44341 2026 2026-02-18 2026-02-18 true false false true 272 81.6 14.42 11.55 0 44342 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44343 2026 2026-05-20 2026-03-09 true false false true 773 231.9 57.87 13.47 0 44344 2026 2026-05-20 2026-04-09 true false false true 319 95.7 22.88 1 0 44345 2004 2004-12-10 2005-04-11 true false false false 75.98 22.8 3.79 6.11 108.68 44346 2025 2025-11-12 2025-08-25 true false false true 1031 309.3 77.21 12.16 0 44347 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 75.89 11.79 0 44348 2025 2025-09-15 2025-08-12 true false false true 64 19.2 4.58 0.9 0 44349 2025-08-12 true false false false 0 13.2 0.28 11.55 0 44350 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44351 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44352 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 44353 2026-03-09 true false false false 0 0 44354 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 44355 2004 2004-10-07 2004-10-07 true false false false 64.67 19.54 5.83 5.64 0 44356 2026 2026-02-18 2026-02-18 true false false true 272 68 2.17 11.55 0 44357 2025 2025-09-15 2025-08-12 true false false true 1255 376.5 90.02 0.9 0 44358 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 44359 2025 2025-09-10 2025-07-21 true false false true 331 99.3 20.72 13.93 0 44360 2004 2004-10-07 2004-10-07 true false false false 106.88 32.06 8.66 5.64 0 44361 2026-03-23 true false false true 33 9.1 0.25 11.55 0 44362 2026-03-23 true false false true 33 9.9 1.62 11.55 0 44363 2025 2025-09-15 2025-08-12 true false false false 274 82.2 19.65 0.9 0 44364 2026 2026-02-27 2025-09-17 true false false false 917 73.49 11.17 1002 44365 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 44366 2026 2026-03-27 2026-02-18 true false false true 258 77.4 19.51 11.17 0 44367 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 44368 2026 2026-03-27 2026-02-18 true false false true 931 279.3 67.48 12.33 0 44369 2005 2005-02-14 2004-10-07 true false false false 20.18 13.95 1 5.64 0 44370 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 44371 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 44372 2004 2004-10-07 2004-10-07 true false false false 134.75 40.42 11.52 5.64 192.33 44373 2004 2004-10-07 2004-10-07 true false false false 7.32 77.33 1.92 5.64 0 44374 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 44375 2025 2025-09-22 2025-08-12 true false false true 3301 238.07 11.55 0 44376 2004 2004-10-07 2004-10-07 true false false false 0.52 159.43 2.03 5.64 0 44377 2026-04-23 true false false false 123 36.9 3.79 11.55 0 44378 2026-03-23 true false false true 33 9.1 0.25 11.55 0 44379 2025 2025-09-15 2025-08-12 true false false false 0 41.1 0.86 0.9 0 44380 2004 2004-10-07 2004-10-07 true false false false 43.13 15.77 4.05 5.64 68.59 44381 2025-08-25 true false false false 0 6.41 11.55 0 44382 2026-04-01 true false false true 300 75 0.33 11.55 0 44383 2026 2026-05-20 2026-04-09 true false false false 664 199.2 51.78 11.41 0 44384 2004 2004-10-07 2004-10-07 true false false false 34.7 10.41 2.52 5.64 53.27 44385 2004 2004-10-07 2004-10-07 true false false false 13.17 29.32 2.67 5.64 0 44386 2004 2004-10-07 2004-10-07 true false false false 145.66 75 12.75 5.64 0 44387 2004 2004-10-07 2004-10-07 true false false false 98.48 29.54 8 5.64 0 44388 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 44389 2025 2025-09-22 2024-04-18 true false false true 362 26.19 11.55 0 44390 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 44391 2004 2004-10-07 2004-10-07 true false false false 664.29 199.28 52.81 5.64 922.02 44392 2004 2004-10-07 2004-10-07 true false false false 41.92 12.58 3.04 5.64 63.18 44393 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 44394 2025 2025-11-13 2025-08-25 true false false true 1030 309 77.23 12.16 0 44395 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 44396 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 44397 2025 2025-09-15 2025-08-12 true false false false 583 174.9 41.84 0.9 0 44398 2025 2025-09-17 2025-03-03 true false false true 379 8.15 11.55 0 44399 2025 2025-09-22 2024-05-30 true false false false 51 3.69 11.55 0 44400 2026 2026-04-17 2026-02-18 true false false false 489 146.7 34.8 11.17 682 44401 2026 2026-05-20 2026-04-09 true false false true 834 250.2 62.42 13.47 0 44402 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 44403 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 44404 2026 2026-04-17 2026-02-18 true false false false 911 273.3 64.02 1 0 44405 2004 2004-10-07 2004-10-07 true false false false 208.31 62.49 18.11 5.64 0 44406 2025 2025-09-17 2025-03-03 true false false true 379 23.87 11.55 0 44407 2026-03-09 true false false false 0 0 44408 2025-05-05 true false false true 37 1.77 11.55 0 44409 2026-04-01 true false false false 279 83.7 14.48 11.55 0 44410 2004 2004-10-07 2004-10-07 true false false false 134.66 40.39 10.23 5.64 0 44411 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44412 2004 2004-10-07 2004-10-07 true false false false 111.4 33.42 9.05 5.64 0 44413 2026-04-09 true false false true 834 250.2 42.36 12.19 0 44414 2004 2004-10-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 44415 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 44416 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 44417 2022 2022-10-28 2021-04-23 true false false false 651 195.3 14.45 8.75 870.49 44418 2026 2026-05-20 2026-04-09 true false false false 53 15.9 3.97 11.17 0 44419 2004 2004-10-07 2004-10-07 true false false false 40.51 15.37 3.83 5.64 0 44420 2004 2004-10-07 2004-10-07 true false false false 744.02 223.2 60.45 5.64 0 44421 2004 2004-10-07 2004-10-07 true false false false 21.07 20.44 2.72 5.64 49.87 44422 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 44423 2026 2026-03-27 2026-02-18 true false false false 0 57.9 0.2 12.71 71 44424 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 44425 2025 2025-09-15 2025-08-12 true false false true 750 225 53.8 0.9 0 44426 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.11 5.64 41.39 44427 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 44428 2004 2004-10-07 2004-10-07 true false false false 62.64 18.8 5.09 5.64 0 44429 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 44430 2025 2025-09-17 2025-09-17 true false false true 379 21.93 11.55 0 44431 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 0 44432 2025 2025-09-22 2025-05-06 true false false true 114 8.26 11.55 0 44433 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 44434 2025-08-25 true false false false 0 18.6 0.02 11.55 0 44435 2000 2000-01-01 2005-04-15 true false false false -9.58 -1.13 0 0 44436 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 44437 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 2.23 5.64 43.49 44438 2004 2004-10-07 2004-10-07 true false false false 394.78 118.44 32.08 5.64 0 44439 2025 2025-09-22 2025-06-23 true false false true 1274 92.14 11.55 0 44440 2025 2025-09-15 2025-08-12 true false false true 406 121.8 29.14 0.9 0 44441 2004 2004-10-07 2004-10-07 true false false false 208.8 62.64 16.97 5.64 0 44442 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 44443 2025 2025-09-22 2024-03-26 true false false true 86 6.24 11.55 0 44444 2025 2025-09-22 2024-10-11 true false false true 359 26 11.55 0 44445 2025 2025-09-22 2024-11-08 true false false true 105 7.57 11.55 0 44446 2025 2025-09-22 2025-02-27 true false false false 235 16.95 11.55 0 44447 2004 2004-10-07 2004-10-07 true false false false 338.38 101.52 27.5 5.64 0 44448 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 44449 2025 2025-09-22 2025-05-05 true false false true 371 26.75 11.55 0 44450 2025 2025-09-22 2025-08-27 true false false false 1802 130.4 11.55 0 44451 2025-05-13 true false false true 256 17.25 11.55 0 44452 2025 2025-09-22 2025-06-16 true false false true 2069 149.22 11.55 0 44453 2004 2004-10-07 2004-10-07 true false false false 339.6 101.88 27.59 5.64 0 44454 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 44455 2026-03-09 true false false true 13 3.9 0.94 11.55 0 44456 2026-03-09 true false false true 13 3.9 0.71 11.55 0 44457 2025 2025-09-15 2025-08-12 true false false false 2168.62 650.59 155.56 0.9 0 44458 2004 2004-10-07 2004-10-07 true false false false 261.96 78.58 21.29 5.64 0 44459 2025 2025-09-22 2024-02-23 true false false true 170 12.24 11.55 0 44460 2004 2004-10-07 2004-10-07 true false false false 122.46 36.74 9.95 5.64 0 44461 2025 2025-09-22 2024-04-15 true false false false 198 14.33 11.55 0 44462 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 44463 2004 2004-10-07 2004-10-07 true false false false 116.95 46.83 11.21 5.64 0 44464 2004 2004-10-07 2004-10-07 true false false false 41.58 3.38 5.64 0 44465 2001 2001-01-01 2004-10-07 true false false false 935.06 280.52 75.98 5.64 0 44466 2004 2004-10-07 2004-10-07 true false false false 2801.93 840.57 240.57 5.64 0 44467 2025 2025-09-22 2024-10-07 true false false true 470 33.98 11.55 0 44468 2025 2025-09-22 2025-07-03 true false false true 4083 295.33 11.55 0 44469 2025 2025-09-22 2024-10-07 true false false true 1178 85.22 11.55 0 44470 2025 2025-09-22 2024-03-19 true false false true 265 19.16 11.55 0 44471 2025 2025-09-22 2025-04-11 true false false true 4837 349.9 11.55 0 44472 2004 2004-10-07 2004-10-07 true false false false 232.65 69.79 16.87 5.64 0 44473 2004 2004-10-07 2004-10-07 true false false false 890.92 267.28 72.39 5.64 0 44474 2025 2025-09-22 2024-04-04 true false false true 186 13.42 11.55 0 44475 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 44476 2004 2004-10-07 2004-10-07 true false false false 367.24 110.18 29.84 5.64 0 44477 2026 2026-03-27 2026-02-18 true false false true 141 42.3 10.21 12.33 206 44478 2025 2025-11-27 2025-08-25 true false false false 0 49.8 0.04 13.71 0 44479 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 44480 2025 2025-09-22 2024-03-21 true false false false 225 16.24 11.55 0 44481 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 44482 2004 2004-10-07 2004-10-07 true false false false 107.54 32.26 8.74 5.64 0 44483 2026-03-09 true false false true 1159 318.7 8.47 11.55 0 44484 2026-03-09 true false false false 2 0.6 0.16 11.55 0 44485 2026-03-09 true false false false 2 0.6 0.14 11.55 0 44486 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 44487 2026 2026-04-17 2026-04-01 true false false false 175 52.5 14.4 1 0 44488 2026-02-18 true false false false 0 5.39 0.02 11.55 0 44489 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 0 44490 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 44491 2025 2025-09-22 2024-05-30 true false false false 51 3.68 11.55 0 44492 2004 2004-10-07 2004-10-07 true false false false 84.67 26.88 7.7 5.64 0 44493 2004 2004-10-07 2004-10-07 true false false false 11.98 9.47 1.42 5.64 28.51 44494 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 44495 2026-03-09 true false false false 2 0.6 0.16 11.55 0 44496 2026-03-09 true false false false 2 0.6 0.11 11.55 0 44497 2026-03-09 true false false false 215.23 64.57 11.16 11.55 0 44498 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 44499 2025 2025-09-22 2024-08-23 true false false false 759 54.74 11.55 0 44500 2025 2025-09-22 2024-08-28 true false false true 176 12.7 11.55 0 44501 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 44502 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 44503 2004 2004-10-07 2004-10-07 true false false false -0.3 59.09 0.58 5.64 0 44504 2025 2025-09-22 2025-04-08 true false false false 129 9.29 11.55 0 44505 2026-03-23 true false false true 322 96.6 16.71 11.55 0 44506 2026-03-23 true false false true 3422 1026.6 167.06 11.55 0 44507 2025-04-08 true false false false 64 4.48 11.55 0 44508 2026-03-09 true false false false 2 0.6 0.14 11.55 0 44509 2004 2004-10-07 2004-10-07 true false false false 920.68 276.2 74.8 5.64 1277.32 44510 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.23 12.16 0 44511 2004 2004-10-07 2004-10-07 true false false false 83.7 25.12 6.8 5.64 0 44512 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 40.33 44513 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.33 5.64 0 44514 2004 2004-10-07 2004-10-07 true false false false 8.36 11.09 1.26 5.64 0 44515 2026-04-09 true false false false 30 9 2.21 11.55 0 44516 2026 2026-04-17 2026-02-18 true false false false 67 20.1 4.7 1 0 44517 2004 2004-10-07 2004-10-07 true false false false 71.68 21.5 5.83 5.64 104.65 44518 2004 2004-10-07 2004-10-07 true false false false 100.98 30.3 8.2 5.64 145.12 44519 2025 2025-09-22 2024-04-04 true false false true 52 3.77 11.55 0 44520 2025 2025-09-22 2024-06-19 true false false false 1436 103.88 11.55 0 44521 2025 2025-09-22 2024-10-07 true false false true 46 3.34 11.55 0 44522 2025 2025-09-22 2024-03-04 true false false true 181 13.06 11.55 0 44523 2025 2025-09-22 2024-04-18 true false false true 362 26.11 11.55 0 44524 2025 2025-11-13 2025-08-25 true false false false 80 24 6 1.9 112 44525 2026 2026-05-20 2026-03-09 true false false true 2125 637.5 159.06 1 2923 44526 2026 2026-05-20 2026-04-23 true false false true 638 191.4 47.76 11.17 0 44527 2004 2004-10-07 2004-10-07 true false false false 20.96 6.28 1.68 5.64 0 44528 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.52 12.16 0 44529 2004 2004-10-07 2004-10-07 true false false false 38.88 32.73 3.16 5.64 80.41 44530 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 44531 2001 2001-01-01 2004-10-07 true false false false 23.01 6.9 1.72 5.64 0 44532 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 12.33 37 44533 2004 2004-10-07 2004-10-07 true false false false 80.48 24.14 6.54 5.64 116.8 44534 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 65.42 44535 2004 2004-10-07 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 44536 2026 2026-04-17 2026-04-09 true false false true 52 4.28 11.17 0 44537 2025 2025-09-15 2025-08-12 true false false false 1173 351.9 84.11 0.9 0 44538 2025 2025-09-22 2024-10-08 true false false false 42 3.03 11.55 0 44539 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.29 5.64 43.39 44540 2025 2025-09-22 2024-10-11 true false false false 167 12.05 11.55 0 44541 2026 2026-05-20 2026-04-01 true false false false 91.79 37.31 6.89 1 0 44542 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 44543 2026-02-18 true false false true 44 13.2 1.58 11.55 0 44544 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 44545 2026-04-01 true false false false 41.79 12.54 1.5 11.55 0 44546 2026 2026-04-17 2026-04-09 true false false true 126 9.26 11.17 0 44547 2004 2004-10-07 2004-10-07 true false false false 111.98 33.6 9.1 5.64 160.32 44548 2025 2025-11-26 2025-08-25 true false false true 81 24.3 6.15 11.55 0 44549 2025 2025-09-22 2024-10-28 true false false true 207 14.98 11.55 0 44550 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 44551 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 44552 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 44553 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 44554 2025 2025-09-22 2024-10-28 true false false true 190 13.71 11.55 0 44555 2025 2025-09-22 2024-10-28 true false false true 125 9.05 11.55 0 44556 2025 2025-09-22 2024-11-08 true false false false 322 23.23 11.55 0 44557 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 111.17 0.9 0 44558 2025 2025-11-12 2025-08-25 true false false false 77 23.1 5.79 12.16 118 44559 2004 2004-10-07 2004-10-07 true false false false 14.68 4.4 1.19 5.64 25.91 44560 2004 2004-10-07 2004-10-07 true false false false 107.02 32.1 8.7 5.64 153.46 44561 2004 2004-10-07 2004-10-07 true false false false 50.3 15.1 4.08 5.64 75.12 44562 2026 2026-02-27 2026-02-18 true false false true 232 69.6 15.81 11.17 0 44563 2025 2025-09-22 2025-03-18 true false false false 90 6.49 11.55 0 44564 2004 2004-10-07 2004-10-07 true false false false 12.97 3.96 0.94 5.64 23.51 44565 2004 2004-10-07 2004-10-07 true false false false 1697.47 509.24 138.06 5.64 0 44566 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 44567 2025 2025-09-22 2025-09-01 true false false true 315 22.72 11.55 0 44568 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 44569 2004 2004-10-07 2004-10-07 true false false false 54.92 16.48 4.46 5.64 81.5 44570 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 44571 2026-03-09 true false false true 445 133.5 14.18 11.55 0 44572 2026-03-26 true false false true 1803 103.95 11.55 0 44573 2025 2025-09-22 2025-02-28 true false false true 322 23.3 11.55 0 44574 2025 2025-09-22 2025-03-11 true false false false 183 13.27 11.55 0 44575 2025 2025-09-22 2025-01-08 true false false true 146 10.54 11.55 0 44576 2026 2026-05-20 2026-04-23 true false false true 153 45.9 11.46 11.17 0 44577 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 44578 2025-08-25 true false false false 8 3.67 0.56 11.55 0 44579 2026 2026-04-17 2026-04-09 true false false false 316 94.8 22.2 11.17 444 44580 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 44581 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 44582 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 4.96 5.64 99.49 44583 2004 2004-10-07 2004-10-07 true false false false 56.29 34.2 6.08 5.64 102.21 44584 2004 2004-10-07 2004-10-07 true false false false 109.93 9.14 5.64 0 44585 2025 2025-09-22 2025-09-09 true false false true 2571 185.98 11.55 0 44586 2025 2025-09-22 2025-09-09 true false false true 428 30.87 11.55 0 44587 2026 2026-02-27 2026-02-18 true false false false 668 200.4 45.51 1 915 44588 2025 2025-09-22 2025-09-10 true false false true 696 50.35 11.55 0 44589 2026-04-01 true false false false 183 14.06 11.55 0 44590 2026-04-01 true false false false 183 14.06 11.55 0 44591 2026 2026-05-20 2026-04-09 true false false true 124 37.2 9.27 11.17 0 44592 2026 2026-05-20 2026-04-09 true false false false 653 201.6 51.05 1 0 44593 2026 2026-02-27 2026-02-18 true false false true 1441 432.3 102.68 11.17 1987 44594 2025-08-25 true false false false 0 11.17 11.55 0 44595 2026 2026-04-17 2026-04-09 true false false true 95 28.5 6.68 1 131 44596 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44597 2004 2004-10-07 2004-10-07 true false false false 213.09 63.93 17.31 5.64 0 44598 2025 2025-09-22 2025-09-15 true false false false 1188 85.96 11.55 0 44599 2025 2025-09-22 2025-08-19 true false false false 2624.62 189.28 11.55 0 44600 2004 2004-10-07 2004-10-07 true false false false 189.53 71.27 15.39 5.64 0 44601 2025 2025-09-22 2025-07-29 true false false false 901 64.98 11.55 0 44602 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44603 2025-05-05 true false false true 26 1.76 11.55 0 44604 2026-04-01 true false false false 571 171.3 28.98 12.19 0 44605 2026-04-24 true false false true 27 8.1 0.97 11.55 0 44606 2025 2025-09-10 2025-08-12 true false false true 887 266.1 63.39 27.18 0 44607 2025 2025-09-22 2025-06-24 true false false true 2171 157.01 11.55 0 44608 2026-03-09 true false false false 683 204.9 17.65 11.55 0 44609 2026-04-09 true false false true 559 40.83 11.55 0 44610 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 44611 2004 2004-10-07 2004-10-07 true false false false 166.29 79.71 16.7 5.64 0 44612 2026-04-09 true false false true 552 165.6 30.47 11.55 0 44613 2026 2026-04-17 2026-04-09 true false false true 443 132.9 32.53 12.05 620 44614 2026-03-09 true false false true 1366 375.65 10 11.55 0 44615 2004 2004-10-07 2004-10-07 true false false false 80.08 24.02 6.5 5.64 116.24 44616 2004 2004-10-07 2004-10-07 true false false false 0.37 29.08 0.33 5.64 35.42 44617 2026-03-09 true false false true 607 182.1 29.62 11.55 0 44618 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.48 5.64 33.64 44619 2004 2004-10-07 2004-10-07 true false false false 744 223.2 60.45 5.64 1033.29 44620 2025 2025-09-22 2025-03-28 true false false true 1972 142.27 11.55 0 44621 2025-05-05 true false false true 27 0 0.86 11.55 0 44622 2026-03-23 true false false true 1265 379.5 61.68 11.55 0 44623 2026-03-23 true false false true 1392 417.6 42.89 11.55 0 44624 2025 2025-09-22 2025-03-20 true false false false 2318 167.97 11.55 0 44625 2026 2026-05-20 2026-04-01 true false false false 75 22.5 5.38 11.17 0 44626 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 44627 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 44628 2004 2004-10-07 2004-10-07 true false false false 56.74 17.02 5.11 5.64 84.51 44629 2004 2004-10-07 2004-10-07 true false false false 12.02 3.61 0.91 5.64 22.18 44630 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 44631 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 44632 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 1.99 5.64 0 44633 2004 2004-10-07 2004-10-07 true false false false 113.84 34.15 9.26 5.64 162.89 44634 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 44635 2004 2004-10-07 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 44636 2004 2004-10-07 2004-10-07 true false false false 12.65 17 1.91 5.64 0 44637 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 12.39 126 44638 2004 2004-10-07 2004-10-07 true false false false 68.34 29 6.65 5.64 109.63 44639 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 44640 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 44641 2004 2004-10-07 2004-10-07 true false false false 55.04 16.52 4.48 5.64 0 44642 2026 2026-02-27 2026-02-18 true false false true 607 182.1 43.26 11.41 0 44643 2026 2026-05-20 2026-04-24 true false false true 220 66 16.34 11.17 0 44644 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 44645 2025 2025-08-11 2025-07-08 true false false true 171 51.3 11.98 12.16 0 44646 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 44647 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 34.39 44648 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 44649 2004 2004-10-07 2004-10-07 true false false false 19.01 5.79 1.72 5.64 32.16 44650 2004 2004-10-07 2004-10-07 true false false false 77.04 23.12 6.26 5.64 0 44651 2025-08-25 true false false false 0 0.01 11.55 0 44652 2026 2026-04-17 2026-04-09 true false false true 620 186 44.86 11.17 0 44653 2026-03-09 true false false true 54 16.2 2.8 11.55 0 44654 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 44655 2026-03-09 true false false false 0 91.2 3.08 11.55 0 44656 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 44657 2025 2025-09-22 2025-06-13 true false false true 319 23.01 11.55 0 44658 2026-03-09 true false false true 957 287.1 29.58 11.55 0 44659 2026-04-02 true false false false 64 19.2 2.29 11.55 0 44660 2026-04-09 true false false true 827 248.1 25.54 11.55 0 44661 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 44662 2004 2004-10-07 2004-10-07 true false false false 68.38 58.16 5.55 5.64 137.73 44663 2004 2004-10-07 2004-10-07 true false false false 2628.42 788.52 213.56 5.64 0 44664 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 299.28 44665 2004 2004-10-07 2004-10-07 true false false false 58.76 17.63 4.48 5.64 0 44666 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 44667 2004 2004-10-07 2004-10-07 true false false false 455.52 136.66 37.01 5.64 634.83 44668 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 34.18 44669 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 44670 2004 2004-10-07 2004-10-07 true false false false 31.7 9.52 2.58 5.64 49 44671 2004 2004-10-07 2004-10-07 true false false false 181.99 54.59 13.64 5.64 0 44672 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 44673 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 44674 2004 2004-10-07 2004-10-07 true false false false 1277.22 383.16 103.78 5.64 1757.88 44675 2004 2004-10-07 2004-10-07 true false false false 1.77 15.68 1.04 5.64 24.13 44676 2026-03-09 true false false true 957 263.15 7 11.55 0 44677 2025 2025-09-22 2024-04-02 true false false true 549 39.77 11.55 0 44678 2025 2025-09-22 2024-10-03 true false false true 5437 393.3 11.55 0 44679 2025 2025-09-22 2025-03-24 true false false false 558 40.24 11.55 0 44680 2004 2004-10-07 2004-10-07 true false false false 68.1 25.71 6.43 5.64 0 44681 2004 2004-10-07 2004-10-07 true false false false 246.21 82.56 22.67 5.64 0 44682 2026 2026-02-27 2026-02-18 true false false false 34 17.1 2.73 11.41 65 44683 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 44684 2004 2004-10-07 2004-10-07 true false false false 30.37 9.11 2.2 5.64 47.32 44685 2026-03-23 true false false false 104 31.2 3.2 11.55 0 44686 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 44687 2025-09-18 true false false false 9 2.7 0.65 11.55 0 44688 2026-03-23 true false false false 0 571.95 10.59 11.55 0 44689 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 44690 2025 2025-09-22 2025-03-24 true false false false 3480 250.91 11.55 0 44691 2025 2025-09-22 2025-07-04 true false false true 1291 93.11 11.55 0 44692 2026-04-24 true false false true 654 48.21 11.55 0 44693 2025-08-25 true false false false 0 13.8 0.01 11.55 0 44694 2025 2025-09-22 2025-04-03 true false false true 105 7.57 11.55 0 44695 2025 2025-09-22 2025-06-27 true false false true 749 54.18 11.55 0 44696 2025 2025-09-22 2025-05-05 true false false true 26 1.88 11.55 0 44697 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 11.41 247 44698 2026 2026-05-20 2026-04-24 true false false false 226 67.8 16.22 11.17 0 44699 2004 2004-10-07 2004-10-07 true false false false 35.38 10.62 2.98 5.64 54.62 44700 2026 2026-05-20 2026-04-24 true false false false 0 33.36 12.71 0 44701 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 44702 2004 2004-12-10 2004-10-07 true false false false 12.24 14.39 0.27 5.64 32.54 44703 2004 2004-10-07 2004-10-07 true false false false 23.79 11.63 2.41 5.64 43.47 44704 2025-08-25 true false false false 0 8.7 0.01 11.55 0 44705 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 21.81 258 44706 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 44707 2004 2004-10-07 2004-10-07 true false false false 31.13 9.34 2.75 5.64 48.86 44708 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 44709 2026-03-10 true false false false 531 180.54 13.84 11.55 0 44710 2026-03-10 true false false true 104 31.2 3.2 11.55 0 44711 2025 2025-09-22 2025-07-03 true false false true 4083 294.46 11.55 0 44712 2004 2004-10-07 2004-10-07 true false false false 156.45 46.93 12.9 5.64 0 44713 2025 2025-09-22 2024-05-16 true false false true 129 9.33 11.55 0 44714 2026 2026-04-17 2026-04-09 true false false true 107 32.1 8.02 11.17 0 44715 2026-04-24 true false false false 546 163.8 14.11 11.55 0 44716 2026-03-10 true false false true 300 90 10.79 11.55 0 44717 2025 2025-09-22 2025-06-23 true false false false 512 36.97 11.55 0 44718 2004 2004-10-07 2004-10-07 true false false false 12.06 3.62 0.98 5.64 22.3 44719 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 44720 2004 2004-10-07 2004-10-07 true false false false 8.08 10.43 1.19 5.64 0 44721 2004 2004-10-07 2004-10-07 true false false false 66.28 19.88 5.38 5.64 0 44722 2026-03-23 true false false true 751 225.3 23.22 11.55 0 44723 2004 2004-10-07 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 44724 2004 2004-10-07 2004-10-07 true false false false 50.34 15.1 4.09 5.64 0 44725 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 44726 2004 2004-10-07 2004-10-07 true false false false 14.19 4.25 1.07 5.64 0 44727 2004 2004-10-07 2004-10-07 true false false false 106.31 31.89 8.8 5.64 0 44728 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 44729 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 44730 2025 2025-11-13 2025-08-25 true false false false 956 286.8 71.88 12.16 0 44731 2026-03-23 true false false false 0 0 44732 2025 2025-09-22 2024-10-23 true false false true 76 5.49 11.55 0 44733 2026-02-09 true false false true 1003 76.18 11.55 0 44734 2026 2026-02-27 2026-02-18 true false false true 1270 381 90.5 10.82 0 44735 2026 2026-05-20 2026-04-24 true false false false 503 150.9 42.11 1 0 44736 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 44737 2026 2026-04-17 2026-04-09 true false false true 435 130.5 31.92 11.17 0 44738 2004 2004-10-07 2004-10-07 true false false false 11.65 22.66 2.17 5.64 42.12 44739 2004 2004-10-07 2004-10-07 true false false false 56.68 17 4.6 5.64 83.92 44740 2004 2004-10-07 2004-10-07 true false false false 21.11 8.2 2.01 5.64 36.96 44741 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 11.17 0 44742 2004 2004-10-07 2004-10-07 true false false false 37.62 11.28 3.05 5.64 57.59 44743 2026 2026-02-20 2026-02-18 true false false true 1270 381 101.39 10.82 0 44744 2005 2005-06-14 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 44745 2026-03-23 true false false false 0 6.4 0.02 11.55 0 44746 2026-03-10 true false false false 85 25.5 6.52 11.55 0 44747 2026 2026-05-20 2026-04-24 true false false true 4359 1307.7 326.28 1 0 44748 2026 2026-05-20 2026-04-02 true false false true 114 8.89 13.47 0 44749 2026 2026-05-20 2026-04-24 true false false true 74 22.2 6.2 1 0 44750 2004 2004-10-07 2004-10-07 true false false false 436.54 130.96 35.46 5.64 0 44751 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44752 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 44753 2004 2004-10-07 2004-10-07 true false false false 158.27 47.48 11.47 5.64 0 44754 2025 2025-09-22 2025-08-25 true false false true 1121 80.84 11.55 0 44755 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 1 0 44756 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 44757 2026 2026-02-20 2026-02-18 true false false true 720 216 57.46 11.17 0 44758 2026-03-10 true false false false 29 8.7 1.96 11.55 0 44759 2004 2004-10-07 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 44760 2026-03-10 true false false false 193 57.9 12.72 11.55 0 44761 2004 2004-10-07 2004-10-07 true false false false 329.5 98.84 26.77 5.64 0 44762 2025 2025-11-26 2024-06-11 true false false false 1295 388.5 98.13 12.19 0 44763 2025 2025-11-26 2024-04-12 true false false false 69 20.7 5.26 12.19 0 44764 2026 2026-05-20 2026-04-24 true false false true 234 70.2 19.61 1 0 44765 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 13.47 0 44766 2025 2025-11-12 2025-08-25 true false false false 496.41 37.26 12.16 546 44767 2004 2004-12-10 2004-10-07 true false false false 14.77 4.43 1.33 5.64 0 44768 2025 2025-11-26 2024-10-24 true false false true 708 212.4 53.75 12.19 0 44769 2025 2025-09-22 2024-04-30 true false false false 1052 75.98 11.55 0 44770 2004 2004-10-07 2004-10-07 true false false false 83.64 25.1 6.79 5.64 0 44771 2026 2026-02-27 2026-02-18 true false false true 720 216 51.3 11.17 0 44772 2004 2004-10-07 2004-10-07 true false false false 51.68 15.5 4.2 5.64 77.02 44773 2024 2024-11-21 2024-04-03 true false false true 114 34.2 6.27 0 44774 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 44775 2025 2025-09-22 2024-10-23 true false false false 363 26.22 11.55 0 44776 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 44777 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 44778 2004 2004-10-07 2004-10-07 true false false false 25.92 7.78 2.11 5.64 41.45 44779 2004 2004-10-07 2004-10-07 true false false false 131.5 39.46 10.69 5.64 0 44780 2026-03-23 true false false false 2279 683.7 111.17 11.55 0 44781 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.23 12.19 0 44782 2025 2025-11-26 2025-08-19 true false false true 441 132.3 33.47 12.19 0 44783 2026-03-10 true false false false 5 1.5 0.37 11.55 0 44784 2026-04-24 true false false true 173 51.9 13.24 11.55 0 44785 2004 2004-10-07 2004-10-07 true false false false 253.59 76.07 21.33 5.64 356.63 44786 2025 2025-11-13 2025-08-25 true false false false 0 20.1 0.02 12.16 32 44787 2004 2004-10-07 2004-10-07 true false false false 28.39 8.51 2.14 5.64 44.68 44788 2004 2004-10-07 2004-10-07 true false false false 491.52 147.46 40.62 5.64 0 44789 2026-02-18 true false false false 11 3.3 0.88 11.55 0 44790 2005 2005-01-18 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 44791 2004 2004-10-07 2004-10-07 true false false false 22.97 6.89 1.79 5.64 0 44792 2026-04-02 true false false false 744 223.2 36.28 11.55 0 44793 2025 2025-09-15 2025-08-12 true false false true 105 7.53 0.9 0 44794 2026-03-10 true false false false 5 1.5 0.41 11.55 0 44795 2026-03-23 true false false true 31 9.3 1.12 11.55 0 44796 2026-03-23 true false false false 507 152.1 26.32 11.55 0 44797 2026-03-23 true false false true 270 81 8.34 11.55 0 44798 2026-03-10 true false false true 773 231.9 37.7 11.55 0 44799 2026-03-10 true false false true 773 231.9 37.7 11.55 0 44800 2026-03-10 true false false false 36 10.8 1.75 11.55 0 44801 2026 2026-05-20 2026-04-24 true false false true 97 29.1 7.57 1 0 44802 2026 2026-04-17 2026-04-09 true false false true 405 121.5 29.72 11.17 567 44803 2004 2004-10-07 2004-10-07 true false false false 136.76 116.16 11.11 5.64 0 44804 2025 2025-11-12 2025-08-25 true false false false 289 21.64 12.16 323 44805 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 44806 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 44807 2004 2004-10-07 2004-10-07 true false false false 37.13 11.15 2.69 5.64 0 44808 2004 2004-10-07 2004-10-07 true false false false 7.92 2.38 0.66 5.64 16.6 44809 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 44810 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 44811 2004 2004-10-07 2004-10-07 true false false false 55.02 16.5 4.47 5.64 0 44812 2004 2004-10-07 2004-10-07 true false false false 103.51 31.05 7.5 5.64 147.7 44813 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.08 5.64 91.94 44814 2025-08-25 true false false false 0 5.28 11.55 0 44815 2026-03-10 true false false false 0 0 44816 2025 2025-09-10 2025-08-13 true false false true 1260 378 90.03 14.59 0 44817 2026-04-02 true false false true 341 102.3 16.64 11.55 0 44818 2026 2026-02-20 2026-02-18 true false false false 55 16.5 4.4 1 77 44819 2026 2026-02-20 2026-02-18 true false false true 254 76.2 20.27 1 351 44820 2026 2026-02-27 2026-02-18 true false false true 436 130.8 31.05 1 0 44821 2026 2026-02-20 2026-02-18 true false false true 809 242.7 64.58 11.41 1128 44822 2026 2026-02-27 2026-02-18 true false false true 67 20.1 4.98 11.41 103 44823 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 44824 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 44825 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 44826 2004 2004-10-07 2004-10-07 true false false false 73.55 58.91 8.77 5.64 0 44827 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44828 2025-08-25 true false false false 0 4.2 11.55 0 44829 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44830 2004 2004-10-07 2004-10-07 true false false false 217.57 65.27 17.93 5.64 0 44831 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 44832 2025-08-25 true false false false 0 9.38 11.55 0 44833 2025-08-25 true false false true 1121 75.19 11.55 0 44834 2026-04-02 true false false true 341 102.3 10.55 11.55 0 44835 2026 2026-04-17 2026-04-09 true false false true 62 18.6 4.57 11.17 0 44836 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44837 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44838 2004 2004-10-07 2004-10-07 true false false false 237.16 71.15 19.62 5.64 0 44839 2004 2004-10-07 2004-10-07 true false false false 54.17 16.25 3.93 5.64 79.99 44840 2025-08-25 true false false false 0 6.6 0.01 11.55 0 44841 2004 2004-10-07 2004-10-07 true false false false 295.44 88.64 24 5.64 413.72 44842 2004 2004-10-07 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 44843 2004 2004-10-07 2004-10-07 true false false false 86.92 74.11 7.06 5.64 173.73 44844 2004 2004-10-07 2004-10-07 true false false false 5.97 20.58 0.43 5.64 32.62 44845 2026-03-10 true false false false 0 6 1 11.55 0 44846 2025 2025-09-15 2025-08-13 true false false true 792 56.82 0.9 0 44847 2025 2025-09-15 2025-08-13 true false false true 792 57 0.9 0 44848 2026-04-09 true false false true 62 18.6 1.92 11.55 0 44849 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 11.41 0 44850 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 0 0 44851 2026 2026-05-20 2026-02-18 true false false true 225 67.5 16.34 13.47 0 44852 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 1 0 44853 2026 2026-05-20 2026-04-24 true false false false 84.21 25.26 6.56 11.17 0 44854 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 1 0 44855 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 48.25 44856 2025 2025-05-13 2025-03-12 true false false false 1159 347.7 66.93 26.41 1600 44857 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 44858 2004 2004-10-07 2004-10-07 true false false false 54.1 16.22 4.39 5.64 0 44859 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 44860 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 44861 2026-04-02 true false false false 0 0 44862 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 44863 2026 2026-03-27 2026-03-24 true false false false 942 282.6 68.47 11.17 0 44864 2026 2026-04-17 2026-04-09 true false false false 0 22.75 0.08 12.71 36 44865 2025-09-19 true false false true 13 3.9 0.95 11.55 0 44866 2025-09-19 true false false true 13 3.9 0.83 11.55 0 44867 2025 2025-09-10 2025-08-13 true false false false 258 77.4 18.45 14.59 0 44868 2026 2026-05-20 2026-04-24 true false false true 1914 574.2 143.26 11.17 0 44869 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 77.33 13.47 0 44870 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 86.5 13.47 0 44871 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 12.33 0 44872 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.87 12.16 0 44873 2022 2022-11-14 2020-10-06 true false false true 202 60.6 2.51 8.75 0 44874 2026-02-09 true false false true 1033 309.9 52.47 12.19 0 44875 2004 2004-10-07 2004-10-07 true false false false 273.4 82.02 22.21 5.64 0 44876 2004 2004-10-07 2004-10-07 true false false false -0.1 59.56 0.74 5.64 65.84 44877 2026-04-24 true false false true 1914 574.2 59.14 11.55 0 44878 2004 2004-10-07 2004-10-07 true false false false 99.88 29.96 8.11 5.64 0 44879 2026-03-10 true false false false 5 1.5 0.38 11.55 0 44880 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44881 2025 2025-09-15 2025-08-13 true false false true 262 18.79 0.9 0 44882 2004 2004-10-07 2004-10-07 true false false false 55.8 16.74 4.53 5.64 82.71 44883 2004 2004-10-07 2004-10-07 true false false false 411.2 31.24 5.64 0 44884 2026-03-24 true false false true 192 57.6 9.06 11.55 0 44885 2001 2001-01-01 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 44886 2004 2004-10-07 2004-10-07 true false false false 42.12 12.64 3.58 5.64 0 44887 2026-04-24 true false false true 742 222.6 23.27 11.55 0 44888 2026-04-24 true false false true 47 14.1 1.45 11.55 0 44889 2026 2026-04-10 2026-04-10 true false false true 123 36.9 6.13 11.55 0 44890 2025 2025-09-15 2025-08-13 true false false false 363.21 108.96 26.04 0.9 0 44891 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 44892 2001 2001-01-01 2004-10-07 true false false false 43.4 13.02 3.52 5.64 0 44893 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.86 12.16 0 44894 2004 2004-10-07 2004-10-07 true false false false 101.26 30.38 8.23 5.64 0 44895 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 152.45 44896 2026-03-10 true false false true 692 46.41 11.55 0 44897 2004 2004-10-07 2004-10-07 true false false false 42.38 12.72 3.45 5.64 0 44898 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 0 44899 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 0 44900 2004 2004-10-07 2004-10-07 true false false false 42.16 23.81 3.1 5.64 74.71 44901 2004 2004-10-07 2004-10-07 true false false false 153.9 46.16 12.51 5.64 0 44902 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 44903 2004 2004-10-07 2004-10-07 true false false false 672.5 201.74 54.64 5.64 0 44904 2026-02-09 true false false true 31 1.69 11.55 0 44905 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 44906 2026 2026-02-11 2025-04-10 true false false true 173 51.9 13.74 14.38 0 44907 2026 2026-02-27 2026-02-19 true false false true 1342 402.6 95.63 1 1841 44908 2026 2026-04-10 2026-04-10 true false false true 123 33.85 3.24 11.55 0 44909 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 1 0 44910 2026-03-10 true false false false 2 4.8 0.23 11.55 0 44911 2025 2025-11-26 2025-09-23 true false false false 86 6.53 11.55 98 44912 2004 2004-10-07 2004-10-07 true false false false 14.67 5.45 1.39 5.64 0 44913 2026-02-09 true false false false 9 3.6 0.74 11.55 0 44914 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 44915 2004 2004-10-07 2004-10-07 true false false false 126.44 37.94 10.27 5.64 0 44916 2025 2025-11-26 2025-09-23 true false false false 54 16.2 4.1 11.55 82 44917 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 44918 2004 2004-10-07 2004-10-07 true false false false 920.24 276.08 74.77 5.64 0 44919 2025 2025-11-12 2025-08-25 true false false true 30 9 2.25 1.9 43 44920 2025 2025-11-26 2025-09-23 true false false true 243 72.9 18.44 11.55 0 44921 2026 2026-04-10 2026-04-10 true false false true 123 30.75 0.61 11.55 0 44922 2025 2025-11-26 2025-09-23 true false false false 57 29.85 4.32 11.55 98 44923 2026-03-24 true false false true 258 77.4 7.97 11.55 0 44924 2025 2025-11-26 2025-09-23 true false false true 354 106.2 26.87 11.55 0 44925 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 44926 2026 2026-03-27 2026-02-09 true false false true 435 130.5 31.52 11.17 0 44927 2026 2026-05-20 2026-03-10 true false false true 398 119.4 29.79 11.17 0 44928 2026 2026-02-27 2026-02-19 true false false true 5681 1704.3 404.81 11.41 0 44929 2026-03-11 true false false true 579 173.7 17.91 11.55 0 44930 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 44931 2025 2025-11-26 2025-09-23 true false false true 347 104.1 26.35 11.55 0 44932 2025 2025-11-26 2025-09-23 true false false false 166 49.8 12.61 11.55 0 44933 2026-02-09 true false false false 3 0.9 0.21 11.55 0 44934 2004 2004-10-07 2004-10-07 true false false false 432.94 129.88 35.17 5.64 603.63 44935 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 44936 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 44937 2026-03-24 true false false true 368 110.4 11.37 11.55 0 44938 2025 2025-11-27 2025-08-25 true false false true 4190 1257 235.93 1.9 0 44939 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 221.52 44940 2004 2004-10-07 2004-10-07 true false false false 37.92 11.38 3.08 5.64 58.02 44941 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 44942 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 44943 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.62 5.64 0 44944 2025 2025-09-25 true false false false 215.66 69.67 14.6 11.55 0 44945 2025 2025-09-25 true false false false 55 16.5 3.71 11.55 0 44946 2026 2026-04-10 2026-04-10 true false false true 21 11.55 0 44947 2026-03-11 true false false false 436 130.8 13.47 11.55 0 44948 2025 2025-11-26 2023-05-22 true false false true 607 182.1 46.08 8.75 0 44949 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.8 12.16 0 44950 2004 2004-10-07 2004-10-07 true false false false 58.04 17.42 4.71 5.64 85.81 44951 2025 2025-11-26 2024-04-03 true false false true 1030 309 78.17 12.19 0 44952 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 44953 2004 2004-10-07 2004-10-07 true false false false 79.6 30.22 7.54 5.64 0 44954 2004 2004-10-07 2004-10-07 true false false false 3.54 26.88 -0.46 5.64 35.6 44955 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 44956 2025 2025-11-26 2024-11-14 true false false true 1132 339.6 85.9 12.19 0 44957 2025 2025-11-26 2025-09-15 true false false true 531 159.3 40.23 12.19 0 44958 2025 2025-11-26 2025-09-25 true false false true 607 182.1 29.72 12.19 0 44959 2025 2025-11-26 2025-11-04 true false false false 15903 6855.15 1029.22 12.19 0 44960 2026-02-10 true false false false 408 127.77 10.57 11.55 0 44961 2026-03-24 true false false true 763 228.9 37.22 11.55 0 44962 2026-03-24 true false false true 763 228.9 23.58 11.55 0 44963 2025 2025-11-26 2025-11-04 true false false false 2008 903.6 151.97 12.19 0 44964 2026-03-24 true false false true 579 173.7 28.25 11.55 0 44965 2026-03-24 true false false true 149 44.7 6.81 11.55 0 44966 2026-03-11 true false false false 0 6.6 0.22 11.55 0 44967 2026-03-24 true false false false 282 84.6 14.49 11.55 0 44968 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.28 12.19 0 44969 2004 2004-10-07 2004-10-07 true false false false 252.13 75.64 18.97 5.64 0 44970 2026 2026-02-27 2026-02-19 true false false false 46 14.1 3.43 11.41 75 44971 2004 2004-10-07 2004-10-07 true false false false 17.85 20.69 1.5 5.64 45.68 44972 2026-03-11 true false false false 0 11.55 0 44973 2025 2025-11-13 2025-08-25 true false false true 1053 315.9 70.25 12.16 0 44974 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 44975 2025 2025-11-26 2025-08-13 true false false false 0 124.14 0.03 11.55 136 44976 2004 2004-10-07 2004-10-07 true false false false 67.93 20.37 5.13 5.64 99.07 44977 2026 2026-02-27 2026-02-19 true false false true 7370 2211 525.18 11.17 0 44978 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 44979 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 54.05 44980 2004 2004-10-07 2004-10-07 true false false false 107.53 75.16 12.18 5.64 200.51 44981 2026-03-11 true false false false -603 -180.9 -48.65 0 44982 2005 2005-02-01 2004-10-07 true false false false 29.29 8.79 2.6 5.64 46.32 44983 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 44984 2001 2001-01-01 2004-10-07 true false false false 105.74 31.72 8.59 5.64 0 44985 2026-03-24 true false false false 2116 634.8 103.21 11.55 0 44986 2025 2025-11-26 2024-03-12 true false false true 795 238.5 60.32 12.19 0 44987 2025 2025-11-26 2024-07-18 true false false false 26 7.8 1.97 12.19 0 44988 2026 2026-02-27 2026-02-19 true false false false 322 96.6 23.95 12.92 0 44989 2004 2004-10-07 2004-10-07 true false false false 73.16 21.94 5.94 5.64 106.68 44990 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 0 44991 2004 2004-10-07 2004-10-07 true false false false 29.86 8.96 2.42 5.64 0 44992 2004 2004-10-07 2004-10-07 true false false false 22.47 13.6 2.42 5.64 44.13 44993 2025 2025-11-26 2024-07-23 true false false true 317 95.1 24.08 12.19 0 44994 2004 2004-10-07 2004-10-07 true false false false 10.15 13.53 1.53 5.64 0 44995 2004 2004-10-07 2004-10-07 true false false false 512.98 153.9 41.68 5.64 0 44996 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.95 12.16 0 44997 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44998 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44999 2004 2004-10-07 2004-10-07 true false false false 65.09 45.72 6.06 5.64 0 45000 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 45001 2025 2025-11-26 2025-05-29 true false false false 0 27.13 12.19 0 45002 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45003 2026 2026-04-10 2026-04-10 true false false false -200 -55 -200 45004 2025 2025-11-26 2025-09-23 true false false true 417 125.1 20.4 12.19 0 45005 2026-02-10 true false false false 811 243.3 53.21 11.55 0 45006 2025 2025-11-26 2025-06-03 true false false true 451 135.3 30.14 11.55 0 45007 2004 2004-10-07 2004-10-07 true false false false 299.76 89.92 24.36 5.64 0 45008 2026-03-24 true false false true 45 3.26 11.55 0 45009 2004 2004-10-07 2004-10-07 true false false false 101.78 30.6 7.38 5.64 0 45010 2004 2004-10-07 2004-10-07 true false false false 160.83 48.24 13.34 5.64 0 45011 2004 2004-10-07 2004-10-07 true false false false 320.81 96.25 26.6 5.64 0 45012 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.68 12.16 0 45013 2004 2004-10-07 2004-10-07 true false false false 10.05 7.01 1.14 5.64 0 45014 2025 2025-11-26 2025-06-19 true false false true 901 270.3 60.2 12.19 0 45015 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 45016 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.26 12.19 0 45017 2004 2004-10-07 2004-10-07 true false false false 43.37 26.59 4.7 5.64 0 45018 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45019 2004 2004-10-07 2004-10-07 true false false false 129 38.7 10.48 5.64 0 45020 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.13 12.19 0 45021 2025 2025-11-26 2025-07-03 true false false true 1288 386.4 97.45 12.19 0 45022 2026-03-24 true false false true 45 1.39 11.55 0 45023 2026-03-24 true false false true 405 121.5 12.5 11.55 0 45024 2026-03-24 true false false true 650 195 31.01 11.55 0 45025 2026-03-24 true false false false 139 48.65 6.36 11.55 0 45026 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 45027 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45028 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 45029 2004 2004-10-07 2004-10-07 true false false false 13.7 4.11 0.99 5.64 24.44 45030 2005 2005-03-30 2004-10-07 true false false false 1422.44 426.73 105.36 5.64 1960.17 45031 2004 2004-10-07 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 45032 2026 2026-04-17 2026-04-10 true false false true 683 204.9 50.13 1 0 45033 2004 2004-12-06 2004-10-07 true false false false -0.13 365.14 3.75 5.64 0 45034 2004 2004-10-07 2004-10-07 true false false false 45.24 31.89 5.14 5.64 0 45035 2004 2004-10-07 2004-10-07 true false false false 16.01 17.2 0.44 5.64 0 45036 2026 2026-04-17 2026-02-19 true false false true 199 59.7 14.61 1 274 45037 2004 2004-10-07 2004-10-07 true false false false 52.9 15.86 4.3 5.64 0 45038 2026-03-24 true false false true 45 2.46 11.55 0 45039 2025 2025-11-26 2025-07-07 true false false true 84 25.2 6.36 11.55 0 45040 2026 2026-05-20 2026-04-02 true false false false 39 11.7 2.93 1 0 45041 2026-03-24 true false false true 405 121.5 19.74 11.55 0 45042 2025 2025-11-26 2025-07-09 true false false true 59 17.7 4.46 12.19 93 45043 2026-03-24 true false false true 1484 445.2 72.37 11.55 0 45044 2004 2004-10-07 2004-10-07 true false false false 48.56 14.56 3.94 5.64 0 45045 2026-03-24 true false false true 258 77.4 12.58 11.55 0 45046 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 45047 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 86.19 45048 2025 2025-11-26 2025-08-11 true false false false 0 173.68 12.19 0 45049 2004 2004-10-07 2004-10-07 true false false false 31.86 9.56 2.59 5.64 0 45050 2004 2004-10-07 2004-10-07 true false false false 31.94 9.58 2.39 5.64 49.55 45051 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 45052 2004 2004-10-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 45053 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 45054 2004 2004-10-07 2004-10-07 true false false false 171.39 51.41 14.03 5.64 0 45055 2004 2004-10-07 2004-10-07 true false false false 14.57 8.46 0.81 5.64 0 45056 2025 2025-11-26 2025-08-25 true false false false 50 3.79 11.55 62 45057 2025 2025-09-15 2025-08-13 true false false true 46 3.32 0.9 0 45058 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 45059 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 0 45060 2026-02-10 true false false true 116 31.9 0.84 11.55 0 45061 2026-03-11 true false false false 7 2.1 0.53 11.55 0 45062 2004 2004-10-07 2004-10-07 true false false false 69.26 20.78 5.63 5.64 0 45063 2004 2004-10-07 2004-10-07 true false false false 228.3 68.49 19.42 5.64 0 45064 2026-02-19 true false false false 0 6.44 0.02 0 45065 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 45066 2004 2004-10-07 2004-10-07 true false false false 4167.78 1250.34 338.63 5.64 0 45067 2004 2004-10-07 2004-10-07 true false false false 48.81 16.62 4.51 5.64 0 45068 2026-02-19 true false false true 189 56.7 5.85 11.55 0 45069 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 45070 2004 2004-10-07 2004-10-07 true false false false 84.24 25.28 6.49 5.64 0 45071 2026-04-02 true false false false 63 34.2 2.75 11.55 0 45072 2026 2026-04-17 2026-02-19 true false false true 455 136.5 33.41 11.41 0 45073 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 1 0 45074 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 0 45075 2026-03-24 true false false false 154 46.2 7.49 11.55 0 45076 2026-03-11 true false false false 98 29.4 1.33 11.55 0 45077 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45078 2026-03-24 true false false true 607 182.1 29.62 11.55 0 45079 2026-03-24 true false false true 607 182.1 18.78 11.55 0 45080 2004 2004-10-07 2004-10-07 true false false false 129 58.78 12.78 5.64 0 45081 2004 2004-10-07 2004-10-07 true false false false 33.15 9.95 2.55 5.64 0 45082 2026-03-24 true false false false 84 25.2 5.68 11.55 0 45083 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 45084 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 45085 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 45086 2026-03-11 true false false false 7 2.1 0.53 11.55 0 45087 2004 2004-10-07 2004-10-07 true false false false 173.57 52.08 13.12 5.64 0 45088 2026 2026-04-17 2026-04-10 true false false true 1030 309 75.61 1 0 45089 2004 2004-10-07 2004-10-07 true false false false 51.47 36.54 5.86 5.64 0 45090 2004 2004-10-07 2004-10-07 true false false false 69.92 20.98 5.68 5.64 0 45091 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45092 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 45093 2026-03-11 true false false false 177 53.1 5.45 11.55 0 45094 2025 2025-09-15 2025-08-13 true false false false 295 88.5 21.16 0.9 0 45095 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.15 12.19 0 45096 2026-03-24 true false false true 346 103.8 10.7 11.55 0 45097 2025 2025-11-26 2025-09-25 true false false true 225 67.5 15.74 12.19 0 45098 2025 2025-11-26 2025-08-13 true false false false 49 14.7 3.7 12.19 0 45099 2005 2005-09-27 2005-07-12 true false false false 105.51 68.12 14.26 6.11 194 45100 2025 2025-11-26 2025-09-26 true false false false 73 21.9 5.52 12.19 0 45101 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 45102 2025 2025-11-26 2025-10-01 true false false true 372 111.6 28.15 12.19 0 45103 2026-03-24 true false false true 683 204.9 32.6 11.55 0 45104 2025 2025-11-26 2025-10-01 true false false true 317 95.1 24.01 12.19 0 45105 2026-03-24 true false false true 126 37.8 6.14 11.55 0 45106 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 45107 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 45108 2026-03-24 true false false true 451 135.3 22 11.55 0 45109 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45110 2026-03-11 true false false false 156 46.8 10.2 11.55 0 45111 2001 2001-01-01 2004-10-07 true false false false 22.74 6.82 1.84 5.64 0 45112 2025 2025-11-26 2025-11-04 true false false true 29798 8194.45 755.16 12.19 0 45113 2025 2025-11-26 2024-03-12 true false false false 397 119.4 30.05 12.19 0 45114 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45115 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.18 12.19 0 45116 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45117 2026-04-02 true false false true 853 255.9 43.32 12.19 0 45118 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45119 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 45120 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 45121 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 45122 2004 2004-10-07 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 45123 2026-04-02 true false false false 386 115.8 20.04 11.55 0 45124 2024 2024-04-16 2024-04-16 true false false true 1594 478.2 37.69 11.55 0 45125 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 45126 2026 2026-04-17 2026-04-10 true false false true 2920 876 214.35 11.17 0 45127 2025 2025-11-27 2025-08-25 true false false false 36.03 10.81 2.01 1.9 51 45128 2004 2004-10-07 2004-10-07 true false false false 157.92 47.38 12.83 5.64 0 45129 2004 2004-10-07 2004-10-07 true false false false 270.42 21.97 5.64 0 45130 2026 2026-04-17 2026-02-19 true false false true 762 228.6 55.94 1 0 45131 2025 2025-11-26 2025-07-31 true false false true 1261 378.3 95.42 12.19 0 45132 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80.22 12.19 0 45133 2025 2025-11-26 2023-08-02 true false false true 2868 860.4 217.68 12.19 0 45134 2025-08-13 true false false false 0 6.81 0.02 11.55 0 45135 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 45136 2004 2004-10-07 2004-10-07 true false false false 26.09 7.82 2.26 5.64 0 45137 2004 2004-10-07 2004-10-07 true false false false 13.04 4.28 1.19 5.64 24.15 45138 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 45139 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 45140 2004 2004-10-07 2004-10-07 true false false false 7.91 12.88 1.32 5.64 0 45141 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 45142 2004 2004-10-07 2004-10-07 true false false false 233.44 70.03 19.59 5.64 0 45143 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 45144 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 45145 2026 2026-04-17 2026-04-10 true false false true 298 89.4 21.21 1 0 45146 2025 2025-11-27 2025-08-25 true false false false 146 43.8 8.19 1.9 0 45147 2025 2025-11-26 2025-05-09 true false false false 3811 1143.3 288.33 11.55 0 45148 2025 2025-11-26 2024-10-25 true false false false 126 37.8 9.52 12.19 0 45149 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45150 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 82.49 12.19 0 45151 2025 2025-11-26 2025-09-10 true false false true 372 111.6 24.84 12.19 0 45152 2026-02-19 true false false true 762 228.6 23.54 11.55 0 45153 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.1 12.19 0 45154 2004 2004-10-07 2004-10-07 true false false false 68.42 20.53 5.44 5.64 100.03 45155 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 0 45156 2026-04-02 true false false false 355 106.8 18.44 11.55 0 45157 2004 2004-10-07 2004-10-07 true false false false 39.77 11.93 3.45 5.64 60.79 45158 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 45159 2004 2004-10-07 2004-10-07 true false false false 7.11 65.49 4.34 5.64 0 45160 2004 2004-10-07 2004-10-07 true false false false 73.29 21.99 5.31 5.64 106.23 45161 2004 2004-10-07 2004-10-07 true false false false 304.82 91.45 26.48 5.64 0 45162 2004 2004-10-07 2004-10-07 true false false false 48.2 14.47 3.64 5.64 71.95 45163 2026 2026-04-17 2026-02-19 true false false false 50.07 15.02 3.52 1 70 45164 2025 2025-11-27 2025-08-25 true false false false 290 87 16.26 1.9 395 45165 2026 2026-04-17 2026-04-10 true false false true 297 89.1 21.14 1 0 45166 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.32 12.19 0 45167 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.68 12.19 0 45168 2025-08-13 true false false false 0 0.28 11.55 0 45169 2025 2025-11-26 2025-09-23 true false false true 417 125.1 27.85 12.19 0 45170 2025 2025-11-26 2025-09-09 true false false true 138 41.4 10.44 12.19 0 45171 2025 2025-11-26 2025-07-17 true false false false 81 6.12 11.55 0 45172 2025 2025-11-26 2025-10-02 true false false true 2645 793.5 200.19 12.19 0 45173 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.84 12.16 0 45174 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 45175 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 45176 2004 2004-10-07 2004-10-07 true false false false 138.11 41.43 10.89 5.64 0 45177 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 45178 2025 2025-11-26 2025-10-06 true false false true 284 85.2 21.51 12.19 0 45179 2004 2004-10-07 2004-10-07 true false false false 89.87 42.3 7.74 5.64 0 45180 2025 2025-11-26 2025-09-16 true false false false 439 131.7 33.27 12.19 0 45181 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 45182 2004 2004-10-07 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 45183 2001 2001-01-01 2004-10-07 true false false false 61.36 18.4 4.98 5.64 0 45184 2025 2025-11-26 2023-08-04 true false false false 289 96.6 21.98 12.19 0 45185 2004 2004-10-07 2004-10-07 true false false false 791.1 237.32 64.28 5.64 0 45186 2004 2004-10-07 2004-10-07 true false false false 29.33 30.71 3.92 5.64 0 45187 2025 2025-11-26 2025-10-03 true false false true 93 27.9 7.04 12.19 0 45188 2025 2025-11-26 2025-07-04 true false false true 1616 484.8 122.3 12.19 0 45189 2025 2025-11-26 2023-10-02 true false false true 317 95.1 24.08 12.19 0 45190 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45191 2025 2025-11-26 2025-07-04 true false false true 58 4.39 12.19 0 45192 2004 2004-10-07 2004-10-07 true false false false 48.91 21.13 4.78 5.64 80.46 45193 2004 2004-10-07 2004-10-07 true false false false 83.14 24.94 6.03 5.64 0 45194 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.79 12.16 0 45195 2026 2026-02-20 2026-02-09 true false false true 547 164.1 43.65 14.25 0 45196 2004 2004-10-07 2004-10-07 true false false false 107.86 50.8 8.23 5.64 0 45197 2004 2004-10-07 2004-10-07 true false false false 8.63 12.91 1.37 5.64 28.55 45198 2001 2001-01-01 2004-10-07 true false false false 53.58 55.83 7.14 5.64 0 45199 2004 2004-10-07 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 45200 2026-02-19 true false false false 993 297.9 35.71 11.55 0 45201 2004 2004-10-07 2004-10-07 true false false false 358.87 107.66 30.22 5.64 0 45202 2004 2004-10-07 2004-10-07 true false false false 0.32 65.48 0.02 5.64 0 45203 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 45204 2026 2026-04-17 2026-04-10 true false false true 537 161.1 39.09 1 0 45205 2026 2026-04-17 2026-02-19 true false false true 1987 596.1 145.85 10.82 0 45206 2025 2025-11-26 2025-07-17 true false false true 2883 864.9 218.19 11.55 0 45207 2025 2025-11-26 2025-07-31 true false false true 986 295.8 74.61 12.19 0 45208 2004 2004-10-07 2004-10-07 true false false false 79.46 23.84 6.46 5.64 115.4 45209 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 45210 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 45211 2026 2026-05-20 2026-04-10 true false false true 132 39.6 9.88 13.47 0 45212 2004 2004-10-07 2004-10-07 true false false false 25.32 7.6 2.06 5.64 0 45213 2004 2004-10-07 2004-10-07 true false false false 196.44 58.94 15.96 5.64 276.98 45214 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 4.32 5.64 79.04 45215 2026 2026-04-17 2026-02-19 true false false true 12033 3609.9 883.3 1 0 45216 2004 2004-10-07 2004-10-07 true false false false 55.28 16.58 4.18 5.64 81.68 45217 2025 2025-11-26 2025-07-09 true false false false 193 57.9 14.61 12.19 0 45218 2025 2025-11-26 2025-07-04 true false false false 337 104.1 23.63 12.19 0 45219 2004 2004-10-07 2004-10-07 true false false false 43.86 13.16 3.56 5.64 66.22 45220 2026-04-10 true false false true 228 68.4 7.06 11.55 0 45221 2004 2004-10-07 2005-07-25 true false false false -8.44 29.1 2.05 5.64 28.35 45222 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 45223 2004 2004-10-07 2004-10-07 true false false false 18.76 5.63 1.59 5.64 0 45224 2025 2025-11-13 2025-08-25 true false false true 503 150.9 37.84 15.26 0 45225 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 45226 2025 2025-11-26 2025-03-12 true false false true 228 68.4 15.95 12.19 0 45227 2025 2025-11-26 2023-05-22 true false false true 901 270.3 68.41 8.75 0 45228 2025 2025-11-26 2025-10-03 true false false true 90 27 6.8 12.19 0 45229 2004 2004-10-07 2004-10-07 true false false false 242.14 72.64 19.68 5.64 340.1 45230 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 45231 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 45232 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 45233 2025 2025-11-26 2024-11-14 true false false true 644 193.2 48.74 12.19 0 45234 2001 2001-01-01 2004-10-07 true false false false 14.64 4.4 1.19 5.64 0 45235 2026 2026-03-27 2026-02-19 true false false true 41 12.3 2.84 1 0 45236 2026-04-10 true false false true 132 39.6 4.07 12.19 0 45237 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 0 45238 2025 2025-11-13 2025-08-25 true false false false 113 8.5 12.39 134 45239 2004 2004-10-07 2004-10-07 true false false false 194.32 58.3 15.78 5.64 274.04 45240 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45241 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45242 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45243 2004 2004-10-07 2004-10-07 true false false false 0.05 70.2 0.73 5.64 76.62 45244 2004 2004-10-07 2004-10-07 true false false false 32.24 9.68 2.62 5.64 0 45245 2004 2004-10-07 2004-10-07 true false false false 55.76 16.72 4.53 5.64 0 45246 2026 2026-04-17 2026-04-03 true false false true 17 5.1 1.25 11.17 0 45247 2004 2004-10-07 2004-10-07 true false false false 9.67 22.52 2.02 5.64 39.85 45248 2026-04-10 true false false true 132 39.6 6.71 12.19 0 45249 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45250 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 45251 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.23 12.19 0 45252 2025 2025-11-26 2025-07-29 true false false false 514 154.2 33.46 12.19 0 45253 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45254 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 45255 2004 2004-10-07 2004-10-07 true false false false 33.72 10.12 2.74 5.64 0 45256 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 45257 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 53.71 45258 2004 2004-10-07 2004-10-07 true false false false 112.48 33.74 9.14 5.64 0 45259 2025 2025-11-13 2025-08-25 true false false false 173 12.97 12.39 198 45260 2004 2004-10-07 2004-10-07 true false false false 224.53 67.36 19.07 5.64 0 45261 2026-04-03 true false false true 20 6 0.98 11.55 0 45262 2026-04-10 true false false false 69 20.7 2.16 11.55 0 45263 2004 2004-10-07 2004-10-07 true false false false 30.95 11.85 2.93 5.64 51.37 45264 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 45265 2026 2026-04-17 2026-04-10 true false true false 1790.82 895.41 313.28 1 0 45266 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 314 45267 2025 2025-11-26 2025-09-23 true false false true 313 93.9 23.76 12.19 0 45268 2026-03-24 true false false false 221 66.3 11.47 11.55 0 45269 2026 2026-03-27 2026-02-19 true false false true 114 34.2 8.21 11.17 168 45270 2004 2004-12-07 2004-10-07 true false false false 143.52 110.77 11.66 5.64 271.59 45271 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 45272 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 45273 2004 2004-12-07 2004-10-07 true false false false 258.76 77.62 21.02 5.64 0 45274 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 45275 2025 2025-11-13 2025-08-25 true false false true 773 231.9 58.12 13.71 0 45276 2025 2025-11-13 2025-08-25 true false false true 644 193.2 48.29 13.71 0 45277 2004 2004-10-07 2004-10-07 true false false false 603.96 253.7 46.96 5.64 0 45278 2004 2004-10-07 2004-10-07 true false false false 45.12 13.54 3.36 5.64 67.66 45279 2004 2004-10-07 2004-10-07 true false false false 24.84 7.46 2.02 5.64 0 45280 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45281 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45282 2004 2004-10-07 2004-10-07 true false false false 119.57 35.87 9.62 5.64 170.7 45283 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45284 2026-03-11 true false false false 156 46.8 10.83 11.55 0 45285 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 45286 2026-03-11 true false false true 2897 141.29 11.55 0 45287 2026 2026-02-19 2026-02-19 true false false true 1062 292.05 31.27 11.55 0 45288 2026 2026-02-20 2026-02-19 true false false false 19995 5998.5 1596.26 1 0 45289 2004 2004-10-07 2004-10-07 true false false false 85.94 25.78 6.99 5.64 0 45290 2004 2004-10-07 2004-10-07 true false false false 248.86 74.66 20.16 5.64 349.32 45291 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.1 13.93 0 45292 2005 2005-11-28 2004-10-07 true false false false 79.68 23.9 6.7 5.64 115.92 45293 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 45294 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 45295 2004 2004-10-07 2004-10-07 true false false false 76.08 31.94 7.38 5.64 121.04 45296 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 45297 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 45298 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 45299 2025 2025-10-02 true false true false 597.33 224.27 33.48 11.55 0 45300 2026-03-11 true false false true 180 12.94 11.55 0 45301 2026 2026-04-17 2026-02-19 true false false false 456 136.8 32.04 1 0 45302 2026 2026-04-17 2026-04-10 true false false true 379 113.7 27.83 11.41 0 45303 2026-03-24 true false false false 0 13.68 0.05 11.55 0 45304 2026-02-10 true false false false 117 35.1 7.91 11.55 0 45305 2026-03-24 true false false false 128.03 69.6 7.04 11.55 0 45306 2026-03-11 true false false true 85 25.5 2.63 11.55 0 45307 2026-02-19 true false false false 0 11.55 0 45308 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.05 13.93 0 45309 2004 2004-10-07 2004-10-07 true false false false 22.27 6.68 1.61 5.64 36.2 45310 2004 2004-10-07 2004-10-07 true false false false 36.52 25.84 3.4 5.64 71.4 45311 2026 2026-04-17 2026-04-10 true false false true 960 288 72.08 12.33 0 45312 2004 2004-10-07 2004-10-07 true false false false 77.88 50.11 8.57 5.64 142.2 45313 2004 2004-10-07 2004-10-07 true false false false 18.59 5.58 1.4 5.64 0 45314 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 78.2 45315 2004 2004-10-07 2004-10-07 true false false false 189.78 56.94 15.42 5.64 0 45316 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 45317 2026 2026-04-17 2026-02-19 true false false true 7535 2260.5 553.11 1 0 45318 2026-03-11 true false false true 184 55.2 5.71 11.55 0 45319 2026-03-11 true false false true 184 50.6 1.35 11.55 0 45320 2025 2025-11-26 2025-05-14 true false false true 2180 15.95 12.19 0 45321 2025-08-13 true false false true 162 10.87 11.55 0 45322 2004 2004-10-07 2004-10-07 true false false false 505.77 151.73 43.24 5.64 0 45323 2004 2004-10-07 2004-10-07 true false false false 21.7 18.3 1.77 5.64 47.41 45324 2025 2025-11-13 2025-08-25 true false false false 67 20.1 5.04 12.16 104 45325 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.9 12.16 84 45326 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.91 12.16 84 45327 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 45328 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 45329 2026-03-24 true false false true 36 10.8 1.64 11.55 0 45330 2004 2004-12-10 2004-10-07 true false false false 365.36 109.6 29.68 5.64 0 45331 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 45332 2025 2025-11-26 2025-09-23 true false false true 1236 93.8 11.55 0 45333 2026-03-24 true false false false 0 6 11.55 0 45334 2004 2004-10-07 2004-10-07 true false false false 27.46 8.24 2.28 5.64 0 45335 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 0 45336 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 45337 2026-03-24 true false false true 436 130.8 13.47 11.55 0 45338 2025 2025-11-26 2025-09-23 true false false true 1236 93.53 11.55 0 45339 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 45340 2004 2004-10-07 2004-10-07 true false false false 13.15 3.95 1.01 5.64 0 45341 2004 2004-10-07 2004-10-07 true false false false 2018.08 605.42 164.05 5.64 0 45342 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 45343 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45344 2025-05-14 true false false true 2231 109.97 12.19 0 45345 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 45346 2004 2004-10-07 2004-10-07 true false false false 182 54.6 15.24 5.64 0 45347 2025-07-03 true false false true 2382 165.09 11.55 0 45348 2025-10-01 true false false true 1674 96.51 11.55 0 45349 2004 2004-10-07 2004-10-07 true false false false 120.76 36.24 9.81 5.64 0 45350 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 110.51 45351 2004 2004-10-07 2004-10-07 true false false false 486.26 145.88 39.51 5.64 0 45352 2004 2004-10-07 2004-10-07 true false false false 147.3 44.18 11.97 5.64 0 45353 2025 2025-11-13 2025-08-25 true false false false 0 39.3 0.03 1.9 0 45354 2025-10-31 true false false true 912 52.56 11.55 0 45355 2025-10-24 true false false false 192 11.06 11.55 0 45356 2026-02-19 true false false false 455 136.5 16.37 11.55 0 45357 2026 2026-05-20 2026-04-10 true false false true 451 135.3 33.77 12.33 0 45358 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 45359 2004 2004-10-07 2004-10-07 true false false false 951.82 285.54 77.33 5.64 0 45360 2025 2025-11-13 2025-08-25 true false false true 1078 81.06 12.16 0 45361 2004 2004-10-07 2004-10-07 true false false false 14.11 4.24 1.07 5.64 25.06 45362 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 1.86 5.64 0 45363 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45364 2026-02-10 true false false false 387 96.75 0.42 11.55 0 45365 2004 2004-10-07 2004-10-07 true false false false 37.8 24.73 4.18 5.64 0 45366 2004 2004-10-07 2004-10-07 true false false false 24.06 7.22 2.01 5.64 0 45367 2026-02-10 true false false false 25.39 3.46 11.55 0 45368 2026-03-11 true false false false 0 8.1 0.17 11.55 0 45369 2026-03-24 true false false true 133 39.9 4.1 11.55 0 45370 2026-03-24 true false false true 186 51.15 1.37 11.55 0 45371 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 45372 2004 2004-10-07 2004-10-07 true false false false 291.51 151.02 29.95 5.64 0 45373 2026-03-24 true false false true 773 231.9 37.7 11.55 0 45374 2026-04-10 true false false true 451 135.3 13.93 11.55 0 45375 2026 2026-02-19 2026-02-19 true false false false 398.25 238.96 29.49 11.55 0 45376 2026 2026-02-19 2026-02-19 true false false false 531 159.3 25.47 11.55 0 45377 2003 2003-11-04 2005-08-03 false false false false 77.25 0 77.26 45378 2004 2004-10-07 2004-10-07 true false false false 114.26 34.28 9.28 5.64 163.46 45379 2025-08-25 true false false false 0 5.7 11.55 0 45380 2026 2026-04-17 2026-04-03 true false false true 579 173.7 42.51 11.17 0 45381 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 45382 2026-03-11 true false false false 0 4.98 0.03 11.55 0 45383 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 45384 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 197.25 45385 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 45386 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 45387 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 45388 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 45389 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 45390 2026-03-25 true false false false 262 78.6 12.78 11.55 0 45391 2025 2025-09-22 2025-08-13 true false false true 177 12.76 11.55 0 45392 2026-04-10 true false false true 451 124 3.29 11.55 0 45393 2026 2026-03-27 2026-02-10 true false false true 145 43.5 10.66 11.17 0 45394 2004 2004-10-07 2004-10-07 true false false false 70.98 21.3 5.76 5.64 0 45395 2004 2004-10-07 2004-10-07 true false false false 154.06 46.22 12.51 5.64 0 45396 2025-08-25 true false false false 0 8.7 11.55 0 45397 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 45398 2004 2004-10-07 2004-10-07 true false false false 95.24 28.57 8.32 5.64 137.77 45399 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 45400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 45401 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45402 2025 2025-11-26 2025-08-13 true false false false 358 107.4 23.42 12.19 0 45403 2026-02-10 true false false false 79 23.7 5.36 11.55 0 45404 2026-03-11 true false false true 65 3.51 11.55 0 45405 2026-04-29 true false false false 0 13.2 0.27 11.55 0 45406 2026-03-11 true false false false 65 19.5 1.68 11.55 0 45407 2026-03-11 true false false false 190 79.8 11.38 12.19 0 45408 2026-03-25 true false false false 864 259.2 44.81 11.55 0 45409 2026-02-19 true false false false 1183 354.9 33.97 11.55 0 45410 2026 2026-05-20 2026-04-10 true false false true 773 231.9 57.87 11.17 0 45411 2026 2026-05-20 2026-04-28 true false false true 372 111.6 27.14 11.17 0 45412 2026 2026-05-20 2026-04-29 true false false false 902 270.6 64.69 1 0 45413 2026 2026-05-20 2026-04-29 false false false true 372.48 372.48 31.25 1 0 45414 2025 2025-11-13 2025-08-25 true false false false 0 173.7 0.15 12.16 0 45415 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 45416 2004 2004-10-07 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 45417 2004 2004-10-07 2004-10-07 true false false false 40.68 3.3 5.64 0 45418 2026 2026-02-11 2026-02-10 true false false false 43 12.9 3.42 16.07 0 45419 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 45420 2004 2004-10-07 2004-10-07 true false false false 42.65 12.79 3.8 5.64 0 45421 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 45422 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 0 45423 2026-04-10 true false false true 579 173.7 18.88 11.55 0 45424 2026-03-25 true false false false 441 132.3 20.13 11.55 0 45425 2026-02-10 true false false true 901 247.8 6.59 11.55 0 45426 2026-02-10 true false false true 901 270.3 27.84 11.55 0 45427 2026 2026-04-17 2026-04-03 true false false true 64 19.2 4.7 11.17 0 45428 2026 2026-05-20 2026-03-11 true false false false 645 193.5 46.26 13.47 0 45429 2026 2026-05-20 2026-03-11 true false false true 33 9.9 2.37 10.82 0 45430 2026 2026-05-20 2026-03-11 true false false true 540 162 40.43 11.17 0 45431 2025 2025-11-13 2025-08-25 true false false false 204 61.2 15.36 12.39 0 45432 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 45433 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 50.78 45434 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 45435 2026 2026-04-17 2026-04-03 true false false true 926 277.8 66.63 1 0 45436 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 45437 2026-03-25 true false false false 16 4.8 0.73 11.55 0 45438 2004 2004-10-07 2004-10-07 true false false false 221.91 18.2 5.64 245.75 45439 2004 2004-10-07 2004-10-07 true false false false 106.39 96.84 8.58 5.64 217.45 45440 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 45441 2026 2026-02-11 2026-02-10 true false false false 174 13.83 14.38 0 45442 2026-03-25 true false false false 81 24.3 2.5 11.55 0 45443 2026-03-25 true false false true 911 273.3 44.42 11.55 0 45444 2026-03-25 true false false false 730.37 219.11 21.65 11.55 0 45445 2026-03-25 true false false true 908 272.4 28.05 11.55 0 45446 2026-03-25 true false false true 1214 333.85 8.87 11.55 0 45447 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.85 1 0 45448 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45449 2026 2026-05-20 2026-03-11 true false false false 204 61.2 15.28 1 0 45450 2005 2005-09-27 2005-08-05 false false false false 44.52 6.92 0 51.44 45451 2004 2004-10-07 2004-10-07 true false false false 52.48 23.67 5.18 5.64 86.97 45452 2007 2007-11-30 2007-11-30 false false false true 2846.57 2846.58 551.53 6.11 0 45453 2026-04-29 true false false true 304 91.2 15.44 12.19 0 45454 2004 2004-10-07 2004-10-07 true false false false 12.01 15.9 1.8 5.64 35.35 45455 2025 2025-11-26 2025-08-14 true false false true 531 159.3 35.47 12.19 0 45456 2025 2025-11-26 2025-08-14 true false false true 531 159.3 25.99 12.19 0 45457 2004 2004-10-07 2004-10-07 true false false false 140.81 42.24 11.93 5.64 0 45458 2001 2001-01-01 2004-10-07 true false false false 50.82 15.24 4.13 5.64 0 45459 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 45460 2026-02-10 true false false false 84 25.2 6.44 11.55 0 45461 2026-03-11 true false false true 1723 516.9 51.78 11.55 0 45462 2026-04-29 true false false true 52 15.6 1.6 11.55 0 45463 2026-02-10 true false false true 16 4.8 0.5 11.55 0 45464 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 45465 2026 2026-05-20 2026-03-11 true false false true 821 246.3 61.45 1 0 45466 2026 2026-05-20 2026-04-29 true false false true 372 111.6 27.84 11.17 0 45467 2026 2026-05-20 2026-03-11 true false false true 538 161.4 40.26 14.25 0 45468 2026 2026-05-20 2026-04-29 true false false false 108 32.4 8.07 11.17 0 45469 2004 2004-10-07 2004-10-07 true false false false 34.69 10.4 3.03 5.64 53.76 45470 2004 2004-10-07 2004-10-07 true false false false 153.75 46.13 13.43 5.64 0 45471 2004 2004-10-07 2004-10-07 true false false false 63.58 19.08 5.16 5.64 0 45472 2025 2025-11-13 2025-08-25 true false false true 139 41.7 10.46 1.9 193 45473 2025 2025-11-24 2025-10-31 true false false false 160 48 10.63 12.16 0 45474 2004 2004-10-07 2004-10-07 true false false false 130.28 39.08 10.58 5.64 0 45475 2026-02-19 true false false true 25 7.5 0.77 11.55 0 45476 2026-03-11 true false false false 380 114 19.72 11.55 0 45477 2026-03-11 true false false true 279 83.7 8.63 11.55 0 45478 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 21.35 0 45479 2026-04-10 true false false false 0 9 1 11.55 0 45480 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45481 2026 2026-05-20 2026-03-11 true false false true 279 83.7 20.88 1 0 45482 2026 2026-05-20 2026-03-11 true false false false 519 155.7 38.85 11.17 0 45483 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 1 0 45484 2026 2026-05-20 2026-03-11 true false false true 2542 762.6 190.27 13.47 0 45485 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 13.47 0 45486 2026 2026-05-20 2026-04-29 true false false true 81 24.3 6.06 11.17 0 45487 2004 2004-10-07 2004-10-07 true false false false 324.22 123.7 30.72 5.64 0 45488 2004 2004-10-07 2004-10-07 true false false false 2900.67 870.2 237.81 5.64 0 45489 2004 2004-10-07 2004-10-07 true false false false 840 252 68.25 5.64 1165.89 45490 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 45491 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 45492 2004 2004-10-07 2004-10-07 true false false false 0.34 28.3 0.03 5.64 34.31 45493 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 45494 2004 2004-10-07 2004-10-07 true false false false 70.86 21.26 6.38 5.64 0 45495 2004 2004-10-07 2004-10-07 true false false false 119.39 71.61 10.38 5.64 207.02 45496 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 45497 2025 2025-11-13 2025-08-25 true false false false 27 2.03 12.39 41 45498 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 45499 2026-02-10 true false false false 0 2.7 0.09 11.55 0 45500 2026-03-11 true false false false 3 0.9 0.25 11.55 0 45501 2026-03-11 true false false false 3 0.9 0.21 11.55 0 45502 2026 2026-04-17 2026-04-10 true false false false 375 112.5 26.35 1 0 45503 2026 2026-05-20 2026-04-29 true false false true 1288 386.4 96.4 1 0 45504 2026 2026-05-20 2026-03-11 true false false true 4469 1340.7 334.21 11.17 0 45505 2004 2004-10-07 2004-10-07 true false false false 31.48 9.44 2.56 5.64 49.12 45506 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 45507 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 45508 2026 2026-03-27 2026-02-10 true false false false 635 190.5 44.04 11.41 0 45509 2026-03-11 true false false true 147 44.1 7.17 11.55 0 45510 2004 2004-10-07 2004-10-07 true false false false 0.05 19.22 0.13 5.64 25.04 45511 2026-03-11 true false false false 57 17.1 2.95 11.55 0 45512 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 45513 2026-03-26 true false false false 192 57.6 5.95 11.55 0 45514 2026-03-26 true false false false 6.12 1.84 0.41 11.55 0 45515 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 44.89 45516 2026-03-11 true false false false 203 60.9 6.29 11.55 0 45517 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 45518 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 0 45519 2026-03-26 true false false true 43 12.9 1.96 11.55 0 45520 2026-04-30 true false false false 11 2.75 0.29 11.55 0 45521 2026-03-26 true false false false 94.64 28.39 2.87 11.55 0 45522 2026 2026-05-20 2026-04-29 true false false true 37 11.1 2.66 11.41 0 45523 2026 2026-05-20 2026-03-11 true false false false 170 51 12.19 11.17 0 45524 2026 2026-05-20 2026-03-11 true false false true 113 8.45 11.17 0 45525 2004 2004-10-07 2004-10-07 true false false false 11.38 4.73 1.1 5.64 22.85 45526 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 45527 2004 2004-10-07 2004-10-07 true false false false 119.3 35.78 9.69 5.64 0 45528 2025 2025-11-13 2025-08-25 true false false true 100 7.5 12.16 120 45529 2004 2004-10-07 2004-10-07 true false false false 12.94 3.88 1.05 5.64 23.51 45530 2004 2004-12-10 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 45531 2004 2004-10-07 2004-10-07 true false false false 128.74 38.62 10.46 5.64 0 45532 2026-03-26 true false false true 28 8.4 1 11.55 0 45533 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 45534 2004 2004-10-07 2004-10-07 true false false false 368.27 110.48 30.76 5.64 0 45535 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 45536 2004 2004-10-07 2004-10-07 true false false false 23.2 8.83 2.2 5.64 0 45537 2026-03-26 true false false true 405 121.5 12.5 11.55 0 45538 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 45539 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 45540 2026-03-26 true false false true 29 8.7 0.9 11.55 0 45541 2026-03-11 true false false true 32 9.6 1.56 11.55 0 45542 2026-03-11 true false false true 32 9.6 1.56 11.55 0 45543 2026 2026-05-20 2026-03-26 true false false false 52 15.6 3.73 1 0 45544 2025 2025-11-13 2025-08-25 true false false false 43 12.9 3.23 12.39 72 45545 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 45546 2026 2026-04-17 2026-02-19 true false false true 4265 1279.5 313.19 1 0 45547 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 45548 2004 2004-10-07 2004-10-07 true false false false 563.22 168.96 45.76 5.64 0 45549 2026 2026-03-27 2026-02-19 true false false false 218 65.4 15.11 11.17 0 45550 2026-03-11 true false false false 0 19.16 11.55 0 45551 2004 2004-10-07 2004-10-07 true false false false 11.37 3.41 0.92 5.64 21.34 45552 2025 2025-09-22 2025-08-08 true false false true 773 55.75 11.55 0 45553 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 45554 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 45555 2026-03-26 true false false false 257 77.1 6.63 11.55 0 45556 2026-03-11 true false false false 0 4.5 11.55 0 45557 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 45558 2026 2026-05-20 2026-03-11 true false false true 2575 772.5 192.74 11.17 0 45559 2026 2026-05-20 2026-03-11 true false false false 3323.97 1536.45 272.92 13.47 0 45560 2026 2026-05-20 2026-04-03 true false false true 229 68.7 16.43 11.17 0 45561 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 45562 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45563 2026-02-19 true false false true 16 4.8 0.57 11.55 0 45564 2004 2004-10-07 2004-10-07 true false false false 940.84 282.26 76.45 5.64 0 45565 2004 2004-10-07 2004-10-07 true false false false 105.96 31.78 8.61 5.64 0 45566 2026 2026-04-17 2026-02-19 true false false false 98 29.4 7.02 1 0 45567 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 45568 2004 2004-10-07 2004-10-07 true false false false 126.52 37.96 10.28 5.64 0 45569 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 45570 2026-03-26 true false false true 773 44.57 11.55 0 45571 2026-03-11 true false false false 3414.98 853.75 71.62 12.19 0 45572 2025 2025-12-09 2025-08-25 true false false false 24 1.84 13.32 0 45573 2026 2026-04-17 2026-04-03 true false false false 1479 443.7 103.94 11.17 0 45574 2026 2026-05-20 2026-03-11 true false false true 1411 423.3 105.61 14.25 0 45575 2026-03-26 true false false false 349 104.7 15.93 11.55 0 45576 2026-03-11 true false false false 63 18.9 1.95 11.55 0 45577 2026-03-11 true false false false 0 16.1 11.55 0 45578 2026-02-11 true false false true 266 79.8 8.21 11.55 0 45579 2026-02-11 true false false true 2276 682.8 70.34 11.55 0 45580 2026-04-10 true false false false 0 4.88 0.02 11.55 0 45581 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 45582 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 45583 2004 2004-10-07 2004-10-07 true false false false 143.82 43.14 11.68 5.64 0 45584 2025 2025-11-13 2025-08-25 true false false true 2687 806.1 202.02 12.16 0 45585 2004 2004-10-07 2004-10-07 true false false false 285.69 85.7 23.75 5.64 0 45586 2024 2024-11-20 2024-06-07 true false false true 248 74.4 13.59 0 45587 2004 2004-10-07 2004-10-07 true false false false 1.47 9.13 0.64 5.64 16.88 45588 2004 2004-10-07 2004-10-07 true false false false 70.44 100.2 10.95 5.64 0 45589 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 45590 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 45591 2026 2026-03-27 2026-02-19 true false false true 290 87 21.01 11.17 0 45592 2026-03-11 true false false false 154 11.7 11.55 0 45593 2026 2026-04-17 2026-04-10 true false false true 237 71.1 16.65 1 326 45594 2025-08-25 true false false false 0 5.7 11.55 0 45595 2026-03-11 true false false false 6 37.71 0.37 11.55 0 45596 2026-03-11 true false false false 5 13.18 0.4 11.55 0 45597 2025-08-19 true false false false 5 1.5 0.35 11.55 0 45598 2005 2005-09-26 2005-08-29 false false false true 0 51 6.11 0 45599 2025 2025-11-13 2025-08-25 true false false true 590 177 44.35 12.16 824 45600 2004 2004-10-07 2004-10-07 true false false false 85.26 72.41 6.93 5.64 170.24 45601 2004 2004-10-07 2004-10-07 true false false false 197.49 59.25 17.78 5.64 0 45602 2025 2025-11-13 2025-08-25 true false false false 0 28.35 0.01 13.71 0 45603 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 45604 2004 2004-12-07 2004-10-07 true false false false 49.36 14.8 3.68 5.64 73.48 45605 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.81 5.64 0 45606 2004 2004-10-07 2004-10-07 true false false false 636.76 191.04 51.73 5.64 0 45607 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 45608 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 45609 2026-03-11 true false false false 0 11.88 0.04 11.55 0 45610 2004 2004-10-07 2004-10-07 true false false false 153.96 46.18 12.51 5.64 0 45611 2026-03-26 true false false false 1517 455.1 73.99 11.55 0 45612 2026-03-11 true false false false 0 65.7 1.88 11.55 0 45613 2026 2026-02-27 2026-02-11 true false false true 392 117.6 27.75 12.92 0 45614 2025 2025-11-13 2025-08-25 true false false false 383 539.7 28.84 12.16 0 45615 2004 2004-10-07 2004-10-07 true false false false 39.7 70.01 3.47 5.64 0 45616 2026-02-19 true false false true 66 18.15 0.48 11.55 0 45617 2004 2004-10-07 2004-10-07 true false false false 45.63 13.69 3.41 5.64 0 45618 2004 2004-10-07 2004-10-07 true false false false 86.02 25.8 6.33 5.64 123.79 45619 2004 2004-10-07 2004-10-07 true false false false 269.36 80.81 23.18 5.64 378.99 45620 2026-04-03 true false false true 145 43.5 4.91 11.55 0 45621 2005 2005-09-27 2004-10-07 true false false false 453.01 135.9 40.65 5.64 0 45622 2004 2004-10-07 2004-10-07 true false false false 902.14 270.64 73.3 5.64 0 45623 2026 2026-04-17 2026-02-19 true false false true 193 57.9 14.17 11.41 0 45624 2025 2025-11-27 2025-09-09 true false false false 1767.75 2218.8 41.3 0.9 0 45625 2026-03-11 true false false true 515 154.5 25.11 11.55 0 45626 2026-03-11 true false false false 0 12.19 0 45627 2026-03-11 true false false true 13 3.9 1.06 12.19 0 45628 2026-03-11 true false false true 147 44.1 4.53 11.55 0 45629 2024-05-14 true false false false 2 0.6 0.08 11.55 0 45630 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 45631 2025 2025-11-13 2025-08-25 true false false false 172 51.6 12.91 15.26 0 45632 2026 2026-03-27 2026-02-19 true false false true 67 20.1 4.86 11.17 0 45633 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45634 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 0 45635 2004 2004-10-07 2004-10-07 true false false false 37.23 3.35 5.64 0 45636 2026-02-11 true false false true 106 31.8 3.82 11.55 0 45637 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45638 2026-03-11 true false false true 304 91.2 9.4 11.55 0 45639 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45640 2004 2004-10-07 2004-10-07 true false false false 695.8 208.74 56.53 5.64 966.71 45641 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45642 2004 2004-10-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 45643 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45644 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45645 2001 2001-01-01 2004-10-07 true false false false 46.22 13.86 3.76 5.64 0 45646 2004 2004-12-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45647 2026-03-26 true false false false 10 3 0.55 11.55 0 45648 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 45649 2025 2025-11-13 2025-08-25 true false false false 31 9.3 2.33 12.39 0 45650 2025 2025-11-13 2025-08-25 true false false false 24 23.7 1.8 15.26 0 45651 2025 2025-11-13 2025-08-25 true false false true 114 34.2 8.58 13.71 170 45652 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 45653 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.35 12.16 0 45654 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 45655 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 45656 2004 2004-10-07 2004-10-07 true false false false 1156.52 346.96 93.96 5.64 0 45657 2025-08-25 true false false false 0 11.08 11.55 0 45658 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 45659 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 323.39 45660 2026 2026-04-17 2026-04-10 true false false false 49 14.7 3.75 1 68 45661 2026 2026-05-20 2026-03-12 true false false false 347 104.1 29.05 13.47 0 45662 2026 2026-04-17 2026-04-03 true false false true 443 132.9 32.32 11.17 0 45663 2026-03-26 true false false true 27 1.96 11.55 0 45664 2026-03-12 true false false false 268 80.4 12.23 12.19 0 45665 2004 2004-10-07 2004-10-07 true false false false 32.02 9.6 2.6 5.64 49.86 45666 2025 2025-11-13 2025-08-25 true false false false 576 172.8 43.17 12.39 0 45667 2004 2004-10-07 2004-10-07 true false false false 31.53 250.85 7.88 5.64 295.9 45668 2004 2004-10-07 2004-10-07 true false false false 295.05 112.74 27.97 5.64 441.4 45669 2025-08-25 true false false false 0 13.2 0.01 11.55 0 45670 2026 2026-04-17 2026-04-10 true false false false 50 15 3.82 1 70 45671 2026 2026-03-27 2026-02-19 true false false true 339 24.58 11.17 0 45672 2004 2004-10-07 2004-10-07 true false false false 19.4 5.81 1.42 5.64 32.27 45673 2026-02-11 true false false false 13 3.9 1.03 11.55 0 45674 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 45675 2026-04-03 true false false false 0 12.19 0 45676 2026-03-26 true false false false 1273 381.9 59.98 11.55 0 45677 2026-04-03 true false false false 0 12.19 0 45678 2026-03-12 true false false true 1306 391.8 63.03 11.55 0 45679 2026-04-10 true false false false 0 5.31 0.02 11.55 0 45680 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 0 45681 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 0 45682 2025 2025-11-13 2025-08-25 true false false true 248 74.4 18.59 12.16 0 45683 2004 2004-10-07 2004-10-07 true false false false 51.24 15.36 4.17 5.64 76.41 45684 2004 2004-10-07 2004-10-07 true false false false 13.45 4.03 0.98 5.64 24.1 45685 2004 2004-10-07 2004-10-07 true false false false 171.55 57.42 15.78 5.64 0 45686 2004 2004-10-07 2004-10-07 true false false false 12.88 10.14 1.52 5.64 0 45687 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 45688 2004 2004-10-07 2004-10-07 true false false false 153.68 46.1 12.49 5.64 217.91 45689 2004 2004-10-07 2004-10-07 true false false false 11.39 9.07 1.35 5.64 0 45690 2005 2005-05-17 2004-10-07 true false false false 30.83 12.68 2.97 5.64 52.12 45691 2004 2004-10-07 2004-10-07 true false false false 84.54 25.36 6.86 5.64 122.4 45692 2004 2004-10-07 2004-10-07 true false false false 28.56 8.56 2.33 5.64 0 45693 2004 2004-10-07 2004-10-07 true false false false 411.32 123.4 33.42 5.64 0 45694 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.07 24.74 246 45695 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.11 24.74 246 45696 2026 2026-04-17 2026-04-03 true false false true 105 31.5 7.7 12.33 157 45697 2026-03-12 true false false true 1182 354.6 57.65 11.55 0 45698 2026-03-26 true false false true 455 136.5 22.2 11.55 0 45699 2025-08-19 true false false true 13 3.9 0.93 11.55 0 45700 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.34 12.16 0 45701 2004 2004-12-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 45702 2026-02-11 true false false false 372 111.6 9.61 11.55 0 45703 2026-03-12 true false false true 255 76.5 12.44 11.55 0 45704 2004 2004-10-07 2004-10-07 true false false false 1331.58 399.48 108.19 5.64 0 45705 2026-03-12 true false false false 177 53.1 4.58 11.55 0 45706 2004 2004-10-07 2004-10-07 true false false false 39.7 11.92 3.23 5.64 0 45707 2004 2004-10-07 2004-10-07 true false false false 48.96 14.68 3.97 5.64 0 45708 2026-02-11 true false false false 0 40.53 0.25 11.55 0 45709 2004 2004-10-07 2004-10-07 true false false false 284.58 85.38 23.13 5.64 0 45710 2026-02-11 true false false true 317 22.37 11.55 0 45711 2026-02-11 true false false false 8 2.4 0.42 11.55 0 45712 2026-03-26 true false false false 88 24.15 0.63 11.55 0 45713 2026-03-26 true false false false 88 26.4 2.71 11.55 0 45714 2026-04-30 true false false true 643 45.14 11.55 0 45715 2026-02-11 true false false false 0 57.9 0.52 11.55 0 45716 2026-04-30 true false false false 0 6.3 0.13 11.55 0 45717 2026-03-12 true false false false 62 18.6 1.92 11.55 0 45718 2026-04-30 true false false false 0 6.9 0.11 11.55 0 45719 2026-03-26 true false false true 190 57 6.83 11.55 0 45720 2026 2026-05-20 2026-04-30 true false false true 59 17.7 4.23 11.17 0 45721 2001 2001-01-01 2005-09-05 false false true false 109.7 11.66 0 0 45722 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 2.83 5.64 0 45723 2004 2004-10-07 2004-10-07 true false false false 119.34 44.55 11.25 5.64 0 45724 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 45725 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 137.13 45726 2004 2004-10-07 2004-10-07 true false false false 9.17 13 1.42 5.64 0 45727 2004 2004-10-07 2004-10-07 true false false false 161.5 48.44 13.12 5.64 0 45728 2004 2004-10-07 2004-10-07 true false false false 210.46 63.14 16.82 5.64 296.06 45729 2004 2004-10-07 2004-10-07 true false false false 14.58 12.13 1.06 5.64 0 45730 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 45731 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 0 45732 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 45733 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 45734 2026-03-26 true false false true 147 44.1 4.54 11.55 0 45735 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 45736 2004 2004-10-07 2004-10-07 true false false false 558.88 167.65 46.97 5.64 0 45737 2026 2026-05-20 2026-04-30 true false false false 4 145.5 3.04 1 154 45738 2026 2026-05-20 2026-03-26 true false false true 212 63.6 15.87 12.33 0 45739 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 13.32 152 45740 2004 2004-10-07 2004-10-07 true false false false 55.78 16.74 4.53 5.64 82.69 45741 2004 2004-10-07 2004-10-07 true false false false 210.29 63.09 18.1 5.64 0 45742 2004 2004-10-07 2004-10-07 true false false false 115.04 34.52 9.35 5.64 0 45743 2004 2004-10-07 2004-10-07 true false false false 86.93 28.97 7.99 5.64 0 45744 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 45745 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 45746 2004 2004-10-07 2004-10-07 true false false false 378.88 113.66 30.78 5.64 0 45747 2004 2004-10-07 2004-10-07 true false false false 423.07 126.92 33.14 5.64 0 45748 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 45749 2004 2004-10-07 2004-10-07 true false false false 205.88 96.5 20.56 5.64 0 45750 2026 2026-04-17 2026-04-03 true false false false 173 51.9 12.72 11.17 249 45751 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 45752 2001 2001-01-01 2004-10-07 true false false false 16.7 5.02 1.36 5.64 0 45753 2026 2026-04-17 2026-02-19 true false false true 783 234.9 57.49 11.17 0 45754 2026 2026-04-17 2026-04-03 true false false true 243 72.9 17.83 12.33 0 45755 2004 2004-10-18 2004-10-07 true false false false 621.43 186.43 48.94 5.64 0 45756 2025-08-20 true false false false 0 11.55 0 45757 2025 2025-11-13 2025-08-25 true false false false 34 18.9 2.55 12.16 68 45758 2004 2004-10-07 2004-10-07 true false false false 577.38 173.22 46.91 5.64 0 45759 2025-08-20 true false false false 2 0.6 0.15 11.55 0 45760 2026-03-12 true false false false 368 92 0.4 11.55 0 45761 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 45762 2004 2004-10-07 2004-10-07 true false false false 214.92 64.48 17.94 5.64 302.98 45763 2026-03-12 true false false true 349 104.7 10.79 11.55 0 45764 2025-08-20 true false false false 0 11.55 0 45765 2004 2004-10-07 2004-10-07 true false false false 4.09 12.08 0.65 5.64 22.46 45766 2025-08-20 true false false false 0 14.1 0.01 11.55 0 45767 2025-08-20 true false false false 0 10.8 0.01 11.55 0 45768 2026-03-12 true false false true 20572 6171.6 635.75 11.55 0 45769 2025 2025-09-22 2025-08-12 true false false true 15635 1127.57 11.55 0 45770 2026-03-12 true false false false 0 9 2 11.55 0 45771 2026-04-30 true false false false 456 136.8 16.4 11.55 0 45772 2025-08-20 true false false false 0 10.8 0.01 11.55 0 45773 2026 2026-05-20 2026-04-30 true false false true 322 96.6 24.11 1 0 45774 2026 2026-05-20 2026-04-30 true false false true 73 21.9 5.46 11.17 0 45775 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 45776 2025 2025-11-13 2025-08-25 true false false true 938 281.4 70.54 12.16 0 45777 2004 2004-10-07 2004-10-07 true false false false 75.95 22.78 5.7 5.64 110.07 45778 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 45779 2004 2004-10-07 2004-10-07 true false false false 225.84 67.74 18.35 5.64 0 45780 2004 2004-10-07 2004-10-07 true false false false 22.18 6.66 1.8 5.64 36.28 45781 2025 2025-11-13 2025-08-25 true false false false 103 30.9 7.76 13.71 0 45782 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 129.95 45783 2026 2026-04-17 2026-04-03 true false false true 124 37.2 9.09 11.17 0 45784 2004 2004-10-27 2004-10-07 true false false false 110.17 33.05 9.05 5.64 0 45785 2026 2026-04-17 2026-04-03 true false false true 1686 505.8 123.75 11.17 0 45786 2025-08-20 true false false false 0 7.84 11.55 0 45787 2025-08-20 true false false false 0 11.4 0.01 11.55 0 45788 2025-08-20 true false false false 0 17.7 0.01 11.55 0 45789 2026 2026-05-20 2026-04-10 true false false true 24 7.2 1.79 12.92 0 45790 2025-08-20 true false false false 0 14.7 0.01 11.55 0 45791 2026-02-19 true false false false 0 9.2 0.03 11.55 0 45792 2026-04-03 true false false true 453 135.9 22.09 11.55 0 45793 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.83 12.16 0 45794 2004 2004-10-07 2004-10-07 true false false false 61.5 22.01 4.89 5.64 94.04 45795 2004 2004-10-07 2004-10-07 true false false false 9.05 13.91 5.64 28.6 45796 2025-08-20 true false false false 0 9.12 11.55 0 45797 2025-08-20 true false false false 0 14.4 0.01 11.55 0 45798 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 45799 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 45800 2026 2026-04-17 2026-04-03 true false false false 0 28.32 0.1 11.17 40 45801 2004 2004-10-07 2004-10-07 true false false false 193.82 58.14 15.75 5.64 273.35 45802 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 45803 2004 2004-10-07 2004-10-07 true false false false 229.29 68.79 17.33 5.64 0 45804 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 45805 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.93 5.64 50.87 45806 2026 2026-02-19 2026-02-19 true false false true 2365 709.5 167.69 11.55 0 45807 2026-02-11 true false false true 13 3.9 1.03 11.55 0 45808 2026 2026-04-17 2026-03-12 true false false true 124 37.2 9.09 21.35 0 45809 2026 2026-05-20 2026-03-04 true false false false 225 10.46 11.17 0 45810 2026 2026-05-20 2026-05-04 true false false true 326 97.8 24.64 11.17 0 45811 2004 2004-10-07 2004-10-07 true false false false 830.44 249.14 68.62 5.64 0 45812 2025 2025-11-13 2025-08-25 true false false true 580 174 43.5 1.9 0 45813 2025 2025-11-13 2025-08-25 true false false true 31 9.3 2.33 12.39 55 45814 2004 2004-10-07 2004-10-07 true false false false 57.68 17.3 4.69 5.64 0 45815 2026 2026-02-20 2026-01-28 true false false true 248 74.4 19.81 11.17 0 45816 2026-04-03 true false false true 453 135.9 22.09 11.55 0 45817 2026-03-12 true false false true 221 66.3 6.83 11.55 0 45818 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 45819 2004 2004-10-07 2004-10-07 true false false false 109.61 32.88 7.95 5.64 156.08 45820 2004 2004-10-07 2004-10-07 true false false false 21.22 6.36 1.72 5.64 34.94 45821 2026-03-26 true false false true 644 177.1 4.71 11.55 0 45822 2026-03-12 true false false true 221 60.75 1.61 11.55 0 45823 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 45824 2004 2004-10-07 2004-10-07 true false false false 108.9 32.66 8.85 5.64 0 45825 2001 2001-01-01 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 45826 2026-02-11 true false false false 0 7.8 11.55 0 45827 2026-05-04 true false false true 102 30.6 3.15 11.55 0 45828 2026 2026-05-20 2026-03-26 true false false true 31 9.3 2.42 1 0 45829 2026 2026-04-17 2026-02-19 true false false true 2575 189.02 11.17 0 45830 2025 2025-11-13 2025-08-25 true false false true 736 220.8 55.35 15.26 1027 45831 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 45832 2026 2026-02-20 2025-03-26 true false false true 537 161.1 42.87 11.17 0 45833 2026-03-12 true false false true 1490 447 46.05 11.55 0 45834 2026-03-12 true false false true 184 55.2 5.71 11.55 0 45835 2026-02-11 true false false false 0 6 11.55 0 45836 2004 2004-10-07 2004-10-07 true false false false 88.84 26.66 7.22 5.64 0 45837 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 45838 2004 2004-10-07 2004-10-07 true false false false 47.26 14.18 3.84 5.64 0 45839 2026-02-16 true false false true 199 59.7 6.15 11.55 0 45840 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 45841 2004 2004-10-07 2004-10-07 true false false false 173.01 51.91 14.33 5.64 0 45842 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45843 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45844 2026-03-12 true false false true 13 3.9 0.7 11.55 0 45845 2026-03-12 true false false true 13 3.55 0.39 11.55 0 45846 2026-03-12 true false false true 1047 314.1 29.83 11.55 0 45847 2026 2026-02-27 2026-02-11 true false false true 1240 372 99.37 21.35 0 45848 2026 2026-03-27 2026-02-11 true false false true 4445 1333.5 322.2 11.17 0 45849 2026 2026-05-20 2026-05-04 true false false true 1512 453.6 113.18 11.17 0 45850 2025 2025-11-13 2025-08-25 true false false false 138 41.4 10.34 12.39 0 45851 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 45852 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 45853 2004 2004-10-07 2004-10-07 true false false false 28.2 8.46 2.04 5.64 0 45854 2025 2025-11-13 2025-08-25 true false false false 115 34.5 8.64 12.39 0 45855 2025 2025-11-12 2025-08-25 true false false true 78 5.86 12.16 96 45856 2004 2004-10-07 2004-10-07 true false false false 163 48.9 13.25 5.64 0 45857 2025 2025-11-12 2025-08-25 true false false true 78 5.87 12.16 96 45858 2025 2025-11-13 2025-08-25 true false false true 36 10.8 2.7 12.16 62 45859 2026 2026-02-27 2026-02-11 true false false true 5268 1580.4 375.4 1 0 45860 2004 2004-10-07 2004-10-07 true false false false 50.38 15.12 4.1 5.64 0 45861 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 45862 2004 2004-10-07 2004-10-07 true false false false 281.9 84.58 22.91 5.64 0 45863 2004 2004-10-07 2004-10-07 true false false false 99.22 29.76 8.07 5.64 0 45864 2026 2026-02-20 2026-02-02 true false false true 966 289.8 77.13 11.17 0 45865 2025 2025-11-13 2025-08-25 true false false false 128 38.4 9.62 1.9 0 45866 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.37 12.19 0 45867 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45868 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 45869 2026 2026-02-27 2026-02-02 true false false true 579 173.7 41.26 11.17 0 45870 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 407 45871 2025 2025-11-13 2025-08-25 true false false false 212 63.6 15.91 1.9 0 45872 2004 2004-10-07 2004-10-07 true false false false 77.46 23.24 6.3 5.64 112.64 45873 2026-03-13 true false false true 157 47.1 4.92 11.55 0 45874 2005 2005-09-13 2004-10-07 true false false false 12.58 28.46 2.57 5.64 49.25 45875 2004 2004-10-07 2004-10-07 true false false false 43.7 13.12 3.55 5.64 66.01 45876 2026-02-16 true false false true 150 45 4.62 11.55 0 45877 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 45878 2025 2025-11-27 2025-08-25 true false false true 448 134.4 25.13 1.9 0 45879 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 45880 2025 2025-11-26 2025-08-04 true false false true 317 95.1 24.01 12.19 0 45881 2025 2025-11-12 2025-08-25 true false false false 443 132.9 33.23 1.9 611 45882 2026-03-27 true false false true 1674 96.51 11.55 0 45883 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 45884 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 45885 2025 2025-11-13 2025-08-25 true false false true 435 130.5 32.61 12.16 610 45886 2004 2004-10-07 2004-10-07 true false false false -0.17 27.99 0.28 5.64 0 45887 2004 2004-10-07 2004-10-07 true false false false 28.22 8.46 2.05 5.64 44.37 45888 2004 2004-10-07 2004-10-07 true false false false 26.27 20.83 3.12 5.64 0 45889 2001 2001-01-01 2004-10-07 true false false false 17.87 9.42 1.85 5.64 0 45890 2025 2025-11-13 2025-08-25 true false false false 30 2.26 1.9 0 45891 2004 2004-10-07 2004-10-07 true false false false 638.5 191.54 51.88 5.64 0 45892 2026 2026-02-27 2026-02-09 true false false true 52 15.6 4.16 11.17 0 45893 2004 2004-10-07 2004-10-07 true false false false 161.65 61.66 15.32 5.64 0 45894 2026 2026-02-27 2026-02-11 true false false true 1274 382.2 90.79 11.17 0 45895 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 45896 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45897 2004 2004-10-18 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 45898 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 45899 2026 2026-05-20 2026-05-05 true false false true 1316 394.8 110.17 0 0 45900 2026 2026-05-20 2026-05-05 true false false false 0 173.68 13.47 0 45901 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 45902 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 45903 2025 2025-05-30 2025-04-14 true false false true 117 35.1 7.69 27.03 0 45904 2004 2004-10-07 2004-10-07 true false false false 168.22 50.46 13.67 5.64 237.99 45905 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 45906 2004 2004-10-27 2004-10-07 true false false false 102.77 30.83 8.44 5.64 147.68 45907 2025 2025-05-30 2025-04-14 true false false true 515 154.5 29.32 27.03 0 45908 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45909 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45910 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45911 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 45912 2004 2004-10-07 2004-10-07 true false false false 92.89 55.53 9.97 5.64 164.03 45913 2025 2025-11-27 2025-08-25 true false false true 448 134.4 21.16 1.9 0 45914 2004 2004-10-27 2004-10-07 true false false false 84.2 118.07 6.72 5.64 0 45915 2026 2026-02-19 2026-02-19 true false false true 1952 585.6 105.62 11.55 0 45916 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 45917 2026-02-16 true false false false 0 11.55 0 45918 2026-02-05 true false false false 256 14.77 11.55 0 45919 2026-05-05 true false false true 503 150.9 25.56 12.19 0 45920 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 45921 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 45922 2025 2025-11-12 2025-08-25 true false false true 147 44.1 11.05 12.16 214 45923 2025 2025-11-12 2025-08-25 true false false true 113 33.9 8.46 12.16 168 45924 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.56 13.32 0 45925 2004 2004-10-07 2004-10-07 true false false false 10.43 8.38 1.24 5.64 25.69 45926 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 45927 2001 2001-01-01 2004-10-07 true false false false 33.24 9.98 2.7 5.64 0 45928 2004 2004-10-27 2004-10-07 true false false false 27.75 13.61 2.8 5.64 49.8 45929 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 45930 2025-08-20 true false false false 0 11.55 0 45931 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 45932 2004 2004-10-07 2004-10-07 true false false false 156.41 46.92 13.19 5.64 0 45933 2026-05-05 true false false false 100 7.6 11.55 0 45934 2004 2004-10-07 2004-10-07 true false false false 785.58 235.68 63.83 5.64 0 45935 2004 2004-10-07 2004-10-07 true false false false 611.14 183.34 49.65 5.64 0 45936 2004 2004-10-07 2004-10-07 true false false false 125.19 47.83 11.87 5.64 190.53 45937 2026-05-05 true false false false 100 7.6 11.55 0 45938 2026 2026-05-20 2026-02-16 true false false true 258 77.4 19.3 13.47 0 45939 2026-02-04 true false false false 407 122.1 31.16 11.55 0 45940 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 45941 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 45942 2026-05-05 true false false false 100 7.6 11.55 0 45943 2004 2004-10-07 2004-10-07 true false false false 559.03 167.71 48.38 5.64 0 45944 2026 2026-03-27 2026-02-17 true false false true 603 34.78 13.47 0 45945 2024-05-09 true false false false 4 1.2 0.17 11.55 0 45946 2026 2026-02-19 2026-02-19 true false false true 1540 423.5 45.36 11.55 0 45947 2004 2004-12-10 2004-10-07 true false false false 448.02 134.4 36.4 5.64 0 45948 2026-05-05 true false false false 120 9.11 12.19 0 45949 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 45950 2026-05-05 true false false false 120 9.11 11.55 0 45951 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 45952 2026-05-05 true false false false 120 9.11 11.55 0 45953 2026-05-05 true false false false 120 9.11 11.55 0 45954 2026-05-05 true false false false 120 9.11 11.55 0 45955 2026-05-05 true false false false 120 9.11 11.55 0 45956 2025 2025-11-13 2025-08-20 true false false true 310 93 23.32 27.83 0 45957 2025 2025-09-22 2024-11-12 true false false true 883 63.68 11.55 0 45958 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 0 45959 2026 2026-04-17 2026-02-19 true false false true 1104 331.2 81.04 21.35 0 45960 2004 2004-10-07 2004-10-07 true false false false 0.07 38.43 0.49 5.64 0 45961 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 45962 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 45963 2004 2004-10-07 2004-10-07 true false false false 62.46 26.02 5 5.64 0 45964 2026-04-03 true false false true 524 157.2 25.55 11.55 0 45965 2026-05-05 true false false false 291 25.06 11.55 0 45966 2026-05-05 true false false false 291 25.06 11.55 0 45967 2026-05-05 true false false false 291 25.06 11.55 0 45968 2026-03-13 true false false true 59 17.7 1.81 11.55 0 45969 2004 2004-10-07 2004-10-07 true false false false 81.04 25.39 6.62 5.64 118.69 45970 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 45971 2026 2026-02-19 2026-02-19 true false false true 713 213.9 37.8 11.55 0 45972 2026-03-13 true false false false 1701 129.23 11.55 0 45973 2026 2026-03-27 2026-02-11 true false false false 505 151.5 37.18 11.17 0 45974 2026-05-05 true false false true 430 32.67 11.55 0 45975 2026-04-03 true false false true 544 163.2 26.52 11.55 0 45976 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 45977 2004 2004-10-07 2004-10-07 true false false false 25.1 7.53 2.19 5.64 0 45978 2004 2004-10-07 2004-10-07 true false false false 17.47 36.71 3.4 5.64 63.22 45979 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 45980 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 45981 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 45982 2026-03-13 true false false true 62 18.6 2.22 11.55 0 45983 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 45984 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 45985 2004 2004-10-07 2004-10-07 true false false false 9.7 7.5 1.14 5.64 23.98 45986 2026 2026-02-19 2026-02-19 true false false true 713 213.9 50.54 11.55 0 45987 2004 2004-10-07 2004-10-07 true false false false 73.58 22.08 6.39 5.64 107.69 45988 2026-05-05 true false false true 430 32.67 11.55 0 45989 2026-05-05 true false false true 430 32.67 11.55 0 45990 2026-05-05 true false false true 430 32.67 11.55 0 45991 2026-05-05 true false false true 430 32.67 11.55 0 45992 2026-05-06 true false false false -1450 -362.5 -26.87 0 45993 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 45994 2026 2026-03-27 2026-03-26 true false false true 443 132.9 31.13 12.33 0 45995 2026 2026-03-27 2026-02-11 true false false false 236 73.36 16.65 12.92 0 45996 2001 2001-01-01 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 45997 2024 2024-11-20 2024-06-07 true false false false 129 38.7 7.69 11.55 0 45998 2004 2004-10-07 2004-10-07 true false false false 524.76 157.44 42.63 5.64 0 45999 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 46000 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 46001 2026-03-13 true false false true 62 18.6 2.22 11.55 0 46002 2026-02-12 true false false true 5013 289.03 11.55 0 46003 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46004 2004 2004-10-07 2004-10-07 true false false false 163.44 49.04 13.27 5.64 231.39 46005 2026-02-12 true false false true 2171 125.16 11.55 0 46006 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 46007 2004 2004-10-07 2004-10-07 true false false false 134.16 40.24 10.9 5.64 0 46008 2004 2004-10-07 2004-10-07 true false false false 87.5 57.28 4.53 5.64 0 46009 2004 2004-10-07 2004-10-07 true false false false 197.28 59.18 16.66 5.64 278.76 46010 2026 2026-02-19 2026-02-19 true false false true 713 196.05 20.99 11.55 0 46011 2026 2026-03-27 2026-03-11 true false false false 257 77.4 19.44 11.17 0 46012 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46013 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 12.33 0 46014 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 46015 2005 2005-06-06 2004-10-07 true false false false 174.15 52.25 14.62 5.64 246.66 46016 2004 2004-10-07 2004-10-07 true false false false 22.05 6.61 1.9 5.64 36.2 46017 2026 2026-04-17 2026-02-19 true false false false 269 80.7 19.75 11.17 381 46018 2004 2004-10-07 2004-10-07 true false false false 25.4 7.62 2.06 5.64 40.72 46019 2025 2025-11-27 2025-08-25 true false false true 1839 551.7 103.14 1.9 0 46020 2026-03-13 true false false true 13 3.9 1.05 11.55 0 46021 2004 2004-11-16 2004-10-07 true false false false 337.78 101.33 27.29 5.64 0 46022 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 46023 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 21.35 0 46024 2026 2026-03-27 2026-02-09 true false false false 1325 397.5 95.57 11.17 0 46025 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 46026 2026 2026-03-27 2026-03-13 true false false false 58 17.4 4.72 11.65 0 46027 2026-02-12 true false false true 2125 637.5 168.9 11.55 0 46028 2026 2026-03-27 2026-03-11 true false false true 2575 772.5 209.53 11.17 0 46029 2026 2026-05-20 2026-04-03 true false false false 6 86.1 6.84 1 0 46030 2026 2026-05-20 2026-05-06 true false false false 828 248.4 61.91 1 0 46031 2004 2004-10-07 2004-10-07 true false false false 85.28 25.58 6.93 5.64 0 46032 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 46033 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 46034 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 46035 2025 2025-11-13 2025-08-25 true false false false 287 86.1 18.95 13.32 0 46036 2004 2004-10-07 2004-10-07 true false false false 25.16 19.89 2.99 5.64 53.68 46037 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 0 46038 2004 2004-10-07 2004-10-07 true false false false 87.28 26.18 7.09 5.64 126.19 46039 2004 2004-10-07 2004-10-07 true false false false 73.6 22.08 6.4 5.64 107.72 46040 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46041 2004 2004-10-07 2004-10-07 true false false false 496.34 148.9 40.32 5.64 0 46042 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.51 13.32 0 46043 2004 2004-10-07 2004-10-07 true false false false 5.58 38.41 2.64 5.64 52.27 46044 2026 2026-04-17 2026-02-19 true false false false 271 81.3 19.89 11.17 383 46045 2026-05-06 true false false false 851 255.3 26.28 11.55 0 46046 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 46047 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 46048 2026-05-06 true false false false 3360 1008 106.74 11.55 0 46049 2026-02-16 true false false true 87 26.1 2.68 11.55 0 46050 2004 2004-10-07 2004-10-07 true false false false 21 33.88 1.71 5.64 0 46051 2026 2026-03-27 2026-02-19 true false false true 714 214.2 51.76 11.17 0 46052 2004 2004-10-07 2004-10-07 true false false false 46.92 23.06 3.55 5.64 0 46053 2026-03-13 true false false false 6 1.8 0.49 11.55 0 46054 2026-02-16 true false false true 87 23.9 0.63 11.55 0 46055 2026-02-12 true false false true 320 96 9.89 11.55 0 46056 2026-03-13 true false false false 6 1.8 0.45 11.55 0 46057 2004 2004-10-07 2004-10-07 true false false false 13.02 3.9 1.06 5.64 23.62 46058 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 46059 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 0 46060 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 46061 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 46062 2026-05-06 true false false false 851 234 6.21 11.55 0 46063 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 46064 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 46065 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46066 2025-08-25 true false false false 5 6.9 0.35 11.55 0 46067 2026-05-06 true false false false 87 0.63 11.55 0 46068 2026 2026-03-27 2026-03-06 true false false true 1030 309 83.81 11.17 0 46069 2026 2026-05-20 2026-04-13 true false false true 95 28.5 7.1 1 0 46070 2026 2026-03-27 2026-02-19 true false false true 350 105 25.38 11.65 0 46071 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 46072 2026-03-13 true false false false 14 4.2 1.01 11.55 0 46073 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 46074 2026 2026-03-27 2026-03-23 true false false false 1231 369.3 100.16 12.33 0 46075 2004 2004-10-07 2004-10-07 true false false false 263.07 78.92 23.09 5.64 0 46076 2004 2004-10-07 2004-10-07 true false false false 0.05 71.75 0.89 5.64 0 46077 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.47 12.39 58 46078 2026-02-17 true false false true 103 30.9 5.93 11.55 0 46079 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 46080 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 46081 2026 2026-03-27 2026-03-19 true false false true 454 136.2 36.93 11.17 0 46082 2004 2004-10-07 2004-10-07 true false false false 81.96 24.58 6.66 5.64 118.84 46083 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 21.35 0 46084 2026 2026-03-27 2026-02-05 true false false true 21 6.3 1.52 11.17 40 46085 2026 2026-03-27 2026-02-03 true false false false 536 160.8 38.86 12.37 0 46086 2026 2026-03-27 2026-02-03 true false false true 123 36.9 8.91 11.17 0 46087 2026 2026-04-17 2026-02-17 true false false false 111 33.3 7.87 12.33 0 46088 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.95 12.16 0 46089 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 46090 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.78 12.16 0 46091 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.13 1.9 0 46092 2004 2004-10-27 2004-10-07 true false false false 131.88 39.57 10.19 5.64 187.28 46093 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.48 12.39 58 46094 2004 2004-10-07 2004-10-07 true false false false 229.41 68.82 20.43 5.64 0 46095 2004 2004-10-07 2004-10-07 true false false false 59.64 17.88 4.84 5.64 0 46096 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 24.73 0 46097 2026-02-17 true false false true 250 75 7.73 11.55 0 46098 2004 2004-10-07 2004-10-07 true false false false 453.27 135.98 36.89 5.64 0 46099 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.7 5.64 0 46100 2026-03-02 true false false false 200 5.67 11.55 0 46101 2026-03-02 true false false false 200 5.67 11.55 0 46102 2026-03-02 true false false false 200 5.67 11.55 0 46103 2026-02-20 true false false true 126 4.02 11.55 0 46104 2026 2026-03-27 2026-02-03 true false false false 3542 204.3 11.17 0 46105 2026-02-20 true false false true 126 4.02 11.55 0 46106 2004 2004-10-07 2004-10-07 true false false false 68.61 20.58 4.97 5.64 99.8 46107 2004 2004-10-07 2004-10-07 true false false false 625.58 50.83 5.64 0 46108 2004 2004-10-07 2004-10-07 true false false false 45.64 13.69 3.66 5.64 68.63 46109 2026-02-20 true false false true 126 4.02 11.55 0 46110 2004 2004-10-07 2004-10-07 true false false false 250.04 75.02 20.31 5.64 0 46111 2004 2004-10-07 2004-10-07 true false false false 120.49 36.15 10.29 5.64 0 46112 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.2 12.39 57 46113 2004 2004-10-07 2004-10-07 true false false false 84.84 25.44 6.9 5.64 0 46114 2026 2026-03-27 2026-02-27 true false false false 454 136.2 31.48 21.35 0 46115 2004 2004-10-07 2004-10-07 true false false false 113.64 34.1 9.23 5.64 0 46116 2026-02-20 true false false true 570 20.5 11.55 0 46117 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 46118 2026-02-20 true false false true 570 20.5 11.55 0 46119 2026-02-20 true false false true 570 20.5 12.19 0 46120 2026-02-20 true false false true 570 20.5 11.55 0 46121 2026-02-20 true false false true 570 20.5 12.19 0 46122 2026-02-20 true false false true 570 20.5 12.19 0 46123 2026 2026-03-27 2026-02-16 true false false true 36 10.8 2.61 11.17 0 46124 2026 2026-05-20 2026-05-06 true false false true 139 41.7 10.4 1 192 46125 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.04 1.9 0 46126 2026-02-20 true false false true 570 20.5 12.19 0 46127 2004 2004-10-07 2004-10-07 true false false false 457 137.1 37.13 5.64 0 46128 2004 2004-10-07 2004-10-07 true false false false 473.39 142.01 39.37 5.64 0 46129 2004 2004-10-07 2004-10-07 true false false false 222.79 86.48 15.01 5.64 0 46130 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 182.6 46131 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46132 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 46133 2026-05-06 true false false true 1214 364.2 37.52 11.55 0 46134 2004 2004-10-07 2004-10-07 true false false false 157.49 51.28 11.18 5.64 0 46135 2001 2001-01-01 2004-10-07 true false false false 155.18 46.56 11.41 5.64 0 46136 2004 2004-10-07 2004-10-07 true false false false 104.35 42.84 10.06 5.64 0 46137 2001 2001-01-01 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 46138 2026-03-02 true false false true 1214 59.21 11.55 0 46139 2026 2026-05-20 2026-03-02 true false false true 1214 59.21 11.17 0 46140 2025-08-25 true false false true 13 3.9 0.93 11.55 0 46141 2026-02-19 true false false true 350 96.25 2.56 11.55 0 46142 2026 2026-03-27 2026-03-02 true false false true 1215 364.5 88.07 11.17 0 46143 2026 2026-02-20 2026-02-19 true false false false 1645 493.5 131.33 21.35 0 46144 2004 2004-12-10 2004-10-07 true false false false 487.32 146.2 39.6 5.64 0 46145 2026 2026-03-27 2026-02-12 true false false false 1128.54 338.56 78.26 13.47 0 46146 2026-03-27 true false false true 736 220.8 35.91 11.55 0 46147 2017 2017-05-12 2017-05-04 true false false true 189 56.7 9.78 8.75 0 46148 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 46149 2004 2004-12-10 2004-10-07 true false false false 11.24 10.91 1.45 5.64 0 46150 2010 2010-02-04 2004-10-07 true false false false 44.22 15.31 4.1 5.64 0 46151 2025 2025-11-27 2025-08-25 true false false false 1050 315 58.87 1.9 1426 46152 2004 2004-10-27 2004-10-07 true false false false 225.84 67.75 17.07 5.64 316.3 46153 2026-03-03 true false false true 473 14.61 11.55 0 46154 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 46155 2026-03-03 true false false true 473 14.61 11.55 0 46156 2026-03-03 true false false true 473 14.61 11.55 0 46157 2026-03-03 true false false true 473 14.61 11.55 0 46158 2026-03-03 true false false true 473 14.61 11.55 0 46159 2026-03-02 true false false false 66 2.27 11.55 0 46160 2026 2026-03-27 2026-03-11 true false false false 180 54 14.66 11.17 0 46161 2004 2004-10-07 2004-10-07 true false false false 10.93 40.76 3.17 5.64 0 46162 2017 2017-09-18 2019-05-17 true false false false 370 111 18.42 8.75 0 46163 2004 2004-10-07 2004-10-07 true false false false 74.58 22.38 6.06 5.64 108.66 46164 2017 2017-05-12 2026-04-13 true false false true 189 9.78 8.75 0 46165 2025 2025-11-12 2025-08-25 true false false false 858 257.4 64.43 12.16 0 46166 2025 2025-11-12 2025-08-25 true false false false 265 79.5 19.88 13.71 0 46167 2025-04-15 true false false true 379 11.71 11.55 0 46168 2004 2004-10-07 2004-10-07 true false false false 76.86 23.06 6.25 5.64 0 46169 2004 2004-10-07 2004-10-07 true false false false 80.3 24.08 6.52 5.64 0 46170 2001 2001-01-01 2004-10-07 true false false false 17.48 5.24 1.42 5.64 0 46171 2004 2004-10-07 2004-10-07 true false false false 36.82 11.05 2.76 5.64 0 46172 2026-02-12 true false false true 699 209.7 21.61 11.55 0 46173 2026-05-06 true false false false 926 70.37 11.55 0 46174 2004 2004-10-07 2004-10-07 true false false false 71.55 21.47 5.27 5.64 103.93 46175 2026-05-06 true false false false 926 70.37 11.55 0 46176 2026-05-06 true false false false 926 70.37 11.55 0 46177 2026-05-06 true false false false 926 70.37 11.55 0 46178 2026 2026-03-27 2026-02-05 true false false true 508 152.4 36.83 11.17 0 46179 2004 2004-10-07 2004-10-07 true false false false 76.56 28.76 7.23 5.64 118.19 46180 2025 2025-11-13 2025-08-25 true false false true 2527 758.1 189.97 12.16 0 46181 2004 2004-10-27 2004-10-07 true false false false 21.28 14.58 2.39 5.64 0 46182 2004 2004-10-07 2004-10-07 true false false false 53.04 15.92 4.31 5.64 0 46183 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 46184 2004 2004-10-07 2004-10-07 true false false false 85.86 25.76 6.97 5.64 124.23 46185 2004 2004-10-07 2004-10-07 true false false false 183.53 55.06 15.76 5.64 0 46186 2004 2004-10-07 2004-10-07 true false false false 30.48 45.56 2.99 5.64 0 46187 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 46188 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 46189 2004 2004-10-07 2004-10-07 true false false false 187.92 56.38 15.27 5.64 265.21 46190 2026-05-06 true false false false 926 70.37 11.55 0 46191 2026-05-06 true false false false 926 70.37 11.55 0 46192 2026-02-23 true false false false 706 34.42 11.55 0 46193 2026-02-23 true false false false 706 34.42 11.55 0 46194 2026-02-23 true false false false 706 34.42 11.55 0 46195 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 46196 2026 2026-05-20 2026-05-06 true false false true 1151 345.3 86.16 1 0 46197 2025 2025-11-12 2025-08-25 true false false true 1030 309 77.17 12.16 0 46198 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 46199 2011 2011-06-27 2026-04-13 true false false true 147.44 15.21 8.75 0 46200 2004 2004-10-07 2004-10-07 true false false false 76.38 22.92 6.21 5.64 0 46201 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 46202 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 46203 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 46204 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 59.64 46205 2025 2025-11-13 2025-08-25 true false false false 390 117 29.25 12.16 0 46206 2025 2025-11-12 2025-08-25 true false false false 57 17.1 4.27 12.39 91 46207 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46208 2025 2025-11-12 2025-08-25 true false false false 227 68.1 17.02 12.39 325 46209 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 46210 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 46211 2026-05-06 true false false false 24 0.74 11.55 0 46212 2026 2026-03-27 2026-02-04 true false false true 2117 635.1 153.44 11.17 0 46213 2026 2026-05-20 2026-05-06 true false false false 24 2 1 27 46214 2025 2025-11-12 2025-08-25 true false false false 121 9.06 1.9 0 46215 2026-03-09 true false false true 1802 87.89 11.55 0 46216 2026-03-09 true false false true 1802 87.89 11.55 0 46217 2026-05-06 true false false false 575 172.5 14.85 11.55 0 46218 2026-02-13 true false false false 306 14 11.55 0 46219 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 46220 2026-02-13 true false false false 306 14 11.55 0 46221 2004 2004-10-07 2004-10-07 true false false false 971.66 291.5 78.94 5.64 1347.74 46222 2026-05-06 true false false true 186 51.15 1.37 11.55 0 46223 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 46224 2025 2025-11-12 2025-08-25 true false false true 898 67.45 1.9 0 46225 2026-03-16 true false false false 467 158.16 22.04 11.55 0 46226 2004 2004-10-07 2004-10-07 true false false false 0.05 26.19 0.33 5.64 32.21 46227 2026-03-16 true false false true 805 241.5 24.88 11.55 0 46228 2009 2009-07-16 2026-04-13 true false false true 61.43 5.96 8.75 0 46229 2026 2026-03-27 2026-02-19 true false false true 272 81.6 18.87 11.17 0 46230 2025 2025-09-22 2025-04-24 true false false true 2888 208.29 11.55 0 46231 2026-02-26 true false false true 603 29.42 12.19 0 46232 2026-02-26 true false false true 603 29.42 11.55 0 46233 2026-02-26 true false false true 603 29.42 11.55 0 46234 2026 2026-05-20 2026-05-06 true false false true 186 55.8 13.92 1 0 46235 2026-02-26 true false false true 603 29.42 11.55 0 46236 2025 2025-11-13 2025-08-25 true false false true 515 154.5 38.73 24.74 0 46237 2026-03-16 true false false true 248 13.44 11.55 0 46238 2026-05-06 true false false true 2888 240.07 11.55 0 46239 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 46240 2004 2004-10-07 2004-10-07 true false false false 30.45 27.27 2.74 5.64 66.1 46241 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 46242 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 46243 2004 2004-10-07 2004-10-07 true false false false 462.36 138.7 37.57 5.64 644.27 46244 2004 2004-10-07 2004-10-07 true false false false 17.63 8.07 1.75 5.64 33.09 46245 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 46246 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 46247 2026-02-17 true false false false 497 149.1 17.25 11.55 0 46248 2004 2004-10-07 2004-10-07 true false false false 42.26 12.68 3.43 5.64 0 46249 2004 2004-10-07 2004-10-07 true false false false 23.9 7.18 1.95 5.64 0 46250 2026-05-06 true false false true 2888 214.41 11.55 0 46251 2026-05-06 true false false false 1807 137.25 11.55 0 46252 2026-05-06 true false false false 1807 137.25 11.55 0 46253 2026-03-16 true false false true 248 17.86 11.55 0 46254 2026-05-06 true false false false 1807 137.25 11.55 0 46255 2026 2026-03-27 2026-02-12 true false false true 911 273.3 66.04 11.17 0 46256 2026 2026-03-27 2026-02-19 true false false true 387 116.1 28.05 11.17 0 46257 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.73 12.16 0 46258 2025 2025-11-12 2025-08-25 true false false false 297 89.1 21.7 12.16 420 46259 2026-03-12 true false false true 349 17.03 11.55 0 46260 2026-03-16 true false false true 248 7.58 11.55 0 46261 2001 2001-01-01 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 46262 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46263 2026-02-12 true false false true 253 14.58 11.55 0 46264 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46265 2004 2004-10-27 2004-10-07 true false false false 78.96 23.68 6.41 5.64 0 46266 2004 2004-10-07 2004-10-07 true false false false 209.1 62.74 16.99 5.64 0 46267 2026 2026-04-13 2026-04-13 true false false false -129 -38.7 -129 46268 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 46269 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 46270 2025-12-22 true false false true 3966 228.66 11.55 0 46271 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 46272 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 46273 2004 2004-10-07 2004-10-07 true false false false 79.38 73.96 7.38 5.64 0 46274 2004 2004-10-07 2004-10-07 true false false false 9.01 7.16 1.07 5.64 0 46275 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 3.06 5.64 0 46276 2004 2004-10-07 2004-10-07 true false false false 125.83 37.75 10.44 5.64 179.66 46277 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.72 12.16 0 46278 2025 2025-11-12 2025-08-25 true false false false 297 89.1 22.25 12.16 421 46279 2025 2025-11-12 2025-08-25 true false false true 3784 1135.2 284.29 12.16 0 46280 2026-02-17 true false false false 14 4.2 0.99 11.55 0 46281 2004 2004-10-07 2004-10-07 true false false false 27.27 8.18 2.28 5.64 0 46282 2026-02-17 true false false true 404 121.2 12.47 11.55 0 46283 2026 2026-03-27 2026-02-03 true false false true 1518 455.4 110.04 11.17 0 46284 2026-03-16 true false false false 644 193.2 29.39 11.55 0 46285 2004 2004-12-10 2004-10-07 true false false false 74.72 22.41 6.1 5.64 0 46286 2026-02-17 true false false false 1.69 12.95 0.17 11.55 0 46287 2026-03-16 true false false true 2189 656.7 157.61 11.55 0 46288 2026-02-13 true false false true 142 42.6 4.38 11.55 0 46289 2026-02-17 true false false false 2 0.6 0.16 11.55 0 46290 2026 2026-03-27 2026-02-03 true false false false 358 107.4 25.94 11.17 0 46291 2026 2026-05-20 2026-05-06 true false false false 2306 691.8 167.31 11.17 0 46292 2004 2004-10-07 2004-10-07 true false false false 894.1 268.22 72.64 5.64 0 46293 2004 2004-10-07 2004-10-07 true false false false 295.69 141.7 22.48 5.64 0 46294 2001 2001-01-01 2004-10-07 true false false false 26.3 7.88 2.13 5.64 0 46295 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 46296 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 46297 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 46298 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.23 12.16 0 46299 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 46300 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.22 12.16 0 46301 2004 2004-10-07 2004-10-07 true false false false 326.03 97.81 24.65 5.64 0 46302 2004 2004-10-07 2004-10-07 true false false false 52.72 15.82 4.28 5.64 78.46 46303 2025 2025-11-12 2025-08-25 true false false false 253 198 19.14 12.16 0 46304 2004 2004-10-07 2004-10-07 true false false false 142.42 42.72 12.73 5.64 0 46305 2025 2025-11-13 2025-08-25 true false false true 376 112.8 28.24 12.16 529 46306 2004 2004-10-07 2004-10-07 true false false false 23.4 7.02 1.9 5.64 37.96 46307 2001 2001-01-01 2004-10-07 true false false false 25.6 7.68 2.08 5.64 0 46308 2026-03-16 true false false false 3493 1055.85 282.48 11.55 0 46309 2022 2022-11-18 2022-09-14 true false false true 1282 384.6 17.87 0 46310 2025 2025-11-13 2025-08-25 true false false true 332 99.6 25 13.32 0 46311 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.66 5.64 33.82 46312 2004 2004-10-07 2004-10-07 true false false false 783.62 235.08 63.67 5.64 0 46313 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 46314 2004 2004-10-07 2004-10-07 true false false false 51.26 15.38 4.2 5.64 76.48 46315 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 46316 2004 2004-10-27 2004-10-07 true false false false 177.26 53.18 14.41 5.64 0 46317 2004 2004-10-07 2004-10-07 true false false false 24.3 7.29 2.05 5.64 39.28 46318 2026 2026-04-17 2026-02-19 true false false true 1416 424.8 103.94 11.17 0 46319 2004 2004-10-07 2004-10-07 true false false false 12.35 206.38 12.93 5.64 237.3 46320 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 46321 2026-02-17 true false false true 13 3.9 0.92 11.55 0 46322 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 46323 2026-03-16 true false false true 86 4.96 11.55 0 46324 2026-02-17 true false false false 2 2.04 0.12 11.55 0 46325 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 46326 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 1 0 46327 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 46328 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 46329 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46330 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 46331 2025 2025-11-12 2025-08-25 true false false true 8009 2402.7 601.71 12.16 0 46332 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 46333 2025 2025-11-13 2025-08-25 true false false false 9 34.08 0.68 12.16 0 46334 2026 2026-05-20 2026-03-16 true false false false 1400 500.4 116.74 1 0 46335 2004 2004-10-07 2004-10-07 true false false false 43.09 12.93 3.12 5.64 64.78 46336 2004 2004-10-07 2004-10-07 true false false false 121.88 36.56 9.9 5.64 0 46337 2026-02-19 true false false false 146 43.8 3.77 11.55 0 46338 2026-02-17 true false false true 13 3.6 0.38 11.55 0 46339 2026-03-27 true false false true 336 100.8 10.38 11.55 0 46340 2026-02-17 true false false true 603 34.78 11.55 0 46341 2026 2026-04-17 2026-04-13 true false false false 83 24.9 5.83 11.17 125 46342 2026 2026-03-27 2026-02-17 true false false false 366 109.8 25.39 11.17 0 46343 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 46344 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 46345 2004 2004-10-07 2004-10-07 true false false false 30.27 9.08 2.59 5.64 0 46346 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 188.55 46347 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 46348 2026 2026-03-27 2026-02-17 true false false true 515 154.5 37.33 11.17 0 46349 2004 2004-10-07 2004-10-07 true false false false 84.7 25.42 6.88 5.64 122.64 46350 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 46351 2026 2026-03-27 2026-02-17 true false false true 760 228 55.1 11.17 0 46352 2025-08-25 true false false false 9 2.7 0.63 11.55 0 46353 2001 2001-01-01 2004-10-07 true false false false 202.19 60.66 16.18 5.64 0 46354 2026-02-17 true false false true 13 3.9 0.92 11.55 0 46355 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 46356 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 46357 2026-02-17 true false false true 63 3.63 11.55 0 46358 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 46359 2026-02-17 true false false true 140 9.61 12.19 0 46360 2025 2025-11-12 2025-08-25 true false false false 253 75.9 18.96 12.16 0 46361 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 46362 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 46363 2026-04-13 true false false true 898 65.77 11.55 0 46364 2026 2026-04-17 2026-02-20 true false false false 27 8.1 1.9 11.17 48 46365 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 0 46366 2004 2004-10-07 2004-10-07 true false false false 50.99 21.98 4.97 5.64 0 46367 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 46368 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 46369 2025-08-21 true false false false 0 11.55 0 46370 2026-05-08 true false false true 809 242.7 60.14 11.55 0 46371 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 46372 2026-02-17 true false false true 515 141.65 3.76 11.55 0 46373 2026-02-13 true false false false 10 7.83 0.8 11.55 0 46374 2001 2001-01-01 2004-10-07 true false false false 28.34 8.5 2.31 5.64 0 46375 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 46376 2025-08-21 true false false false 0 11.55 0 46377 2004 2004-10-07 2004-10-07 true false false false 73.82 22.14 6 5.64 0 46378 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 46379 2025 2025-11-12 2025-08-25 true false false true 176 52.8 13.22 12.16 0 46380 2004 2004-10-07 2004-10-07 true false false false 85.82 25.74 6.97 5.64 124.17 46381 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 46382 2004 2004-12-10 2004-10-07 true false false false 591.82 177.54 48.77 5.64 0 46383 2026-03-27 true false false false 0 0 46384 2026-03-27 true false false false 174 52.2 11.77 11.55 0 46385 2026-03-27 true false false false 4 1.2 0.28 11.55 0 46386 2026-02-17 true false false false 87 26.1 2.69 11.55 0 46387 2026-03-16 true false false true 1674 81.65 11.55 0 46388 2025-08-21 true false false false 4 0.3 11.55 0 46389 2026-02-13 true false false false 57 17.1 2.89 12.19 0 46390 2026 2026-04-17 2026-03-16 true false false true 1614 484.2 118.48 11.17 0 46391 2026 2026-04-17 2026-03-19 true false false true 20 1.53 11.17 33 46392 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 46393 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 1 0 46394 2026 2026-05-20 2026-03-27 true false false false 56 16.8 4.12 1 0 46395 2025 2025-11-12 2025-08-25 true false false true 180 54 13.48 12.16 0 46396 2026 2026-05-20 2026-03-27 true false false false 447 134.1 33.46 12.37 0 46397 2004 2004-10-07 2004-10-07 true false false false 97 29.1 7.88 5.64 0 46398 2026 2026-04-17 2026-04-13 true false false false 297 89.1 21.8 11.17 0 46399 2026 2026-04-17 2026-02-20 true false false false 0 23.1 0.98 12.33 0 46400 2004 2004-10-07 2004-10-07 true false false false 265.94 131.53 20.09 5.64 0 46401 2004 2004-10-27 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 46402 2026-03-27 true false false false 447 134.1 13.82 11.55 0 46403 2025-08-21 true false false false 0 18.9 0.02 11.55 0 46404 2026-03-27 true false false false 644 34.53 11.55 0 46405 2026-02-13 true false false false 40 11.3 1.16 12.19 0 46406 2026-02-17 true false false false 1510 453 46.67 11.55 0 46407 2025-08-21 true false false false 0 0.04 11.55 0 46408 2025 2025-11-13 2025-08-25 true false false true 123 36.9 9.26 13.98 0 46409 2026 2026-04-17 2026-02-20 true false false true 147 44.1 10.8 11.17 0 46410 2004 2004-10-07 2004-10-07 true false false false 62.27 33.51 6.47 5.64 107.89 46411 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 46412 2025-08-21 true false false false 12 3.6 0.84 11.55 0 46413 2026-02-20 true false false false 0 11.7 0.26 11.55 0 46414 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 46415 2004 2004-10-07 2004-10-07 true false false false 19.24 143.05 1.57 5.64 0 46416 2026-02-13 true false false false 212 63.6 5.78 11.55 0 46417 2026-02-17 true false false true 42 12.6 1.3 11.55 0 46418 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 46419 2026-03-27 true false false false 644 34.53 11.55 0 46420 2026-03-27 true false false false 644 34.53 11.55 0 46421 2026-03-27 true false false false 644 34.53 11.55 0 46422 2026-03-16 true false false false 0 0 46423 2026-02-13 true false false false 716 221.96 25.8 11.55 0 46424 2026-02-17 true false false false 349 104.7 10.78 11.55 0 46425 2026-04-13 true false false false 297 89.1 9.19 11.55 0 46426 2004 2004-10-07 2004-10-07 true false false false 30.52 9.15 2.5 5.64 47.81 46427 2025 2025-11-12 2025-08-25 true false false false 88 26.4 6.6 12.39 133 46428 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 46429 2025 2025-11-12 2025-08-25 true false false false 29 21.9 2.19 12.39 65 46430 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 11.17 0 46431 2026 2026-04-17 2026-03-27 true false false false 0 27.6 0.13 11.17 39 46432 2004 2004-10-07 2004-10-07 true false false false 0.36 23.92 0.33 5.64 30.25 46433 2026 2026-04-17 2026-04-13 true false false false 42 3.21 1 46 46434 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 46435 2004 2004-10-07 2004-10-07 true false false false 752.64 225.79 60.55 5.64 1044.62 46436 2004 2004-10-07 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 46437 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 46438 2026-03-27 true false false false 218 10.64 11.55 0 46439 2026 2026-03-27 2026-02-17 true false false false 193 57.9 13.39 12.33 277 46440 2026-03-16 true false false false 1480 444 73.6 11.55 0 46441 2026-03-27 true false false true 126 37.8 8.74 11.55 0 46442 2025-08-21 true false false false 0 0.04 11.55 0 46443 2026 2026-05-20 2026-03-27 true false false false 218 10.64 1 0 46444 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.24 11.79 0 46445 2004 2004-10-07 2004-10-07 true false false false 414.8 642.24 48.81 5.64 0 46446 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 46447 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 32.54 46448 2004 2004-10-27 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 46449 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 46450 2026-02-20 true false false true 30 9 0.93 11.55 0 46451 2026-04-13 true false false true 63 18.9 1.95 11.55 0 46452 2025 2025-09-22 2025-08-21 true false false true 1040 75.01 11.55 0 46453 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 46454 2026 2026-04-17 2026-03-27 true false false false 361 108.9 27.64 11.17 0 46455 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46456 2026 2026-04-17 2026-02-20 true false false false 17 13.35 1.33 12.33 0 46457 2026 2026-04-17 2026-04-13 true false false true 63 18.9 4.64 11.17 0 46458 2026-02-13 true false false false 856 235.4 6.26 11.55 0 46459 2026-03-27 true false false false 110 60.32 3.55 11.55 0 46460 2026-03-16 true false false false 12 3 0.11 11.55 0 46461 2005 2005-10-14 2005-10-14 false false false true 39.12 51 4.16 6.11 0 46462 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.2 11.79 0 46463 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46464 2005 2005-05-05 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 46465 2004 2004-10-07 2004-10-07 true false false false 85.25 25.58 6.55 5.64 0 46466 2026-02-20 true false false true 67 20.1 2.07 11.55 0 46467 2004 2004-10-07 2004-10-07 true false false false 44.37 14.02 4.03 5.64 0 46468 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46469 2026-03-27 true false false false 0 0 46470 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 46471 2001 2001-01-01 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 46472 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 0 46473 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 46474 2026 2026-04-17 2026-02-20 true false false true 294 88.2 21.6 11.17 0 46475 2026-02-13 true false false false 856 256.8 26.44 11.55 0 46476 2026-02-17 true false false false 0 12.19 0 46477 2026-02-20 true false false false 0 44.1 1.49 11.55 0 46478 2025 2025-11-13 2025-08-25 true false false true 850 255 63.89 12.16 0 46479 2004 2004-10-07 2004-10-07 true false false false 0.46 30.82 1.83 5.64 38.75 46480 2026-02-20 true false false true 135 40.5 4.23 11.55 0 46481 2026 2026-03-27 2026-02-17 true false false false 70 21 4.85 11.17 0 46482 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 46483 2026 2026-04-17 2026-04-13 true false false false 1548 114.03 11.17 0 46484 2026-03-16 true false false false 12 3.6 0.65 11.55 0 46485 2026-03-16 true false false true 56 16.8 2.72 11.55 0 46486 2004 2004-10-07 2004-10-07 true false false false 349.62 104.88 28.4 5.64 0 46487 2026-03-16 true false false false 0 42 0.94 11.55 0 46488 2004 2004-10-07 2004-10-07 true false false false 9.29 7.28 1.09 5.64 23.3 46489 2026 2026-03-27 2026-02-11 true false false false 134 40.2 9.7 23.67 0 46490 2026-02-17 true false false true 103 30.9 3.18 11.55 0 46491 2026-03-16 true false false true 56 15.4 0.41 11.55 0 46492 2026-03-16 true false false true 56 15.4 0.41 11.55 0 46493 2026-03-27 true false false false -19 -5.7 -1.32 0 46494 2026-03-27 true false false true 59 17.7 2.69 11.55 0 46495 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 131.54 46496 2004 2004-10-07 2004-10-07 true false false false 73.37 22.01 5.48 5.64 0 46497 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 46498 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 46499 2004 2004-10-07 2004-10-07 true false false false 53.98 16.2 4.39 5.64 80.21 46500 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 46501 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 46502 2004 2004-10-07 2004-10-07 true false false false 23.75 7.13 1.96 5.64 0 46503 2005 2005-03-23 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46504 2004 2004-10-07 2004-10-07 true false false false 39.28 11.78 3.19 5.64 59.89 46505 2026-04-13 true false false false 951 29.75 11.55 0 46506 2004 2004-10-07 2004-10-07 true false false false 119.3 35.79 8.65 5.64 169.38 46507 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.51 5.64 48.19 46508 2026-02-13 true false false true 304 91.2 9.4 11.55 0 46509 2026 2026-03-27 2026-02-17 true false false true 248 74.4 17.98 11.17 0 46510 2026 2026-04-17 2026-02-20 true false false false 1296 388.8 94.73 11.17 0 46511 2025 2025-11-13 2025-08-25 true false false false 0 24.24 12.39 37 46512 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 11.17 0 46513 2004 2004-10-07 2004-10-07 true false false false 114.12 34.24 9.28 5.64 163.28 46514 2004 2004-10-07 2004-10-07 true false false false 154.22 46.26 12.55 5.64 0 46515 2004 2004-10-07 2004-10-07 true false false false 95.5 28.64 7.76 5.64 0 46516 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 46517 2026-02-13 true false false true 304 83.6 2.23 11.55 0 46518 2004 2004-10-07 2004-10-07 true false false false 475.98 142.8 38.67 5.64 663.09 46519 2026 2026-05-20 2026-04-13 true false false true 1028 308.4 78.29 1 0 46520 2004 2004-10-07 2004-10-07 true false false false -4.65 104.12 5.74 5.64 110.85 46521 2025-08-22 true false false false -6 -1.8 -0.44 0 46522 2004 2004-10-07 2004-10-07 true false false false 167.4 50.22 13.6 5.64 0 46523 2025-08-22 true false false false -1 13.5 -0.06 11.55 0 46524 2024 2024-11-19 2024-06-10 true false false false 207 62.1 11.39 0 46525 2026-02-17 true false false false 905 271.5 32.56 11.55 0 46526 2026-02-13 true false false false 0 17.71 11.55 0 46527 2026-03-16 true false false true 530 159 25.84 11.55 0 46528 2004 2004-10-07 2004-10-07 true false false false 55.81 19.22 5.16 5.64 85.83 46529 2026-02-13 true false false true 27 0 0.36 11.55 0 46530 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 46531 2004 2004-12-06 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 46532 2004 2004-10-07 2004-10-07 true false false false 237.78 71.34 19.32 5.64 334.08 46533 2004 2004-10-07 2004-10-07 true false false false 348.36 104.52 28.31 5.64 0 46534 2026-02-13 true false false false 0 17.71 0.06 11.55 0 46535 2026-03-16 true false false false 1002 300.6 30.98 11.55 0 46536 2004 2004-10-07 2004-10-07 true false false false 19.67 17.99 1.61 5.64 44.91 46537 2026-03-16 true false false true 2187 656.1 106.65 11.55 0 46538 2004 2004-10-07 2004-10-07 true false false false 2.12 20.54 1.35 5.64 29.65 46539 2004 2004-10-07 2004-10-07 true false false false 27.61 8.28 2 5.64 0 46540 2025-08-22 true false false false 4 5.64 0.3 11.55 0 46541 2004 2004-10-07 2004-10-07 true false false false 23.41 7.03 1.77 5.64 0 46542 2026-02-13 true false false false 0 12.14 11.55 0 46543 2026 2026-03-27 2026-03-11 true false false true 304 91.2 22.03 11.17 0 46544 2026 2026-03-27 2026-02-13 true false false true 62 18.6 4.29 11.17 0 46545 2026 2026-03-27 2026-03-12 true false false true 349 104.7 25.31 11.17 0 46546 2026 2026-03-27 2026-03-11 true false false true 1803 540.9 146.71 11.17 0 46547 2025 2025-11-13 2025-08-25 true false false false 0 37.35 0.01 13.98 51 46548 2004 2004-10-07 2004-10-07 true false false false 59.43 19.22 4.22 5.64 88.51 46549 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 46550 2004 2004-12-07 2004-10-07 true false false false 45.37 13.61 3.41 5.64 68.03 46551 2026-02-13 true false false false 404 121.2 10.44 11.55 0 46552 2026 2026-03-27 2026-02-03 true false false false 685 205.5 47.5 12.37 0 46553 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 0 46554 2004 2004-10-07 2004-10-07 true false false false 66.2 19.86 5.38 5.64 97.08 46555 2025-08-22 true false false false 12 0.84 11.55 0 46556 2026-02-13 true false false false 404 101 0.44 11.55 0 46557 2026-03-17 true false false false 943 282.9 29.15 11.55 0 46558 2026 2026-03-27 2026-03-19 true false false false 301 97.16 24.48 21.35 0 46559 2026-02-13 true false false true 3187 225.13 11.55 0 46560 2026-02-13 true false false true 257 14.87 11.55 0 46561 2026 2026-05-20 2026-03-17 true false false true 89 26.7 6.39 1 0 46562 2026 2026-05-20 2026-03-17 true false false true 73 5.46 1 0 46563 2026 2026-05-20 2026-03-17 true false false false 584 175.2 44.33 12.71 0 46564 2026 2026-05-20 2026-03-17 true false false true 260 78 19.47 1 0 46565 2025 2025-11-13 2025-08-25 true false false true 241 72.3 18.1 15.26 347 46566 2004 2004-10-07 2004-10-07 true false false false 194.58 77.59 15.81 5.64 0 46567 2025-08-22 true false false false 0 11.55 0 46568 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 46569 2026-02-13 true false false true 386 115.8 11.93 11.55 0 46570 2004 2004-10-07 2004-10-07 true false false false 23.97 31.48 3.58 5.64 64.67 46571 2026-02-17 true false false false 14 4.2 0.99 11.55 0 46572 2026-04-07 true false false true 264 79.2 7.9 11.55 0 46573 2004 2004-10-07 2004-10-07 true false false false 95.28 28.58 7.74 5.64 137.24 46574 2026-02-13 true false false false 33 9.9 0.96 11.55 0 46575 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 0 46576 2004 2004-10-07 2004-10-07 true false false false 24.62 34.37 3.79 5.64 0 46577 2026 2026-04-17 2026-04-07 true false false true 3442 1032.6 252.65 11.17 0 46578 2026-02-13 true false false false 33 8.75 0.15 11.55 0 46579 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 46580 2026-02-13 true false false false 401.11 220.88 5.44 11.55 0 46581 2026-02-18 true false false true 38 11.4 2.12 12.19 0 46582 2026 2026-03-27 2026-02-13 true false false true 3316 994.8 240.35 11.17 0 46583 2026 2026-05-20 2026-04-07 true false false true 837 251.1 60.03 1 0 46584 2025 2025-11-13 2025-08-25 true false false false 145 43.5 10.87 15.26 215 46585 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46586 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 46587 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 46588 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.7 5.64 34.56 46589 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 467.04 46590 2026-02-13 true false false true 3224 967.2 99.73 11.55 0 46591 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 63.4 46592 2026-03-27 true false false true 186 55.8 9.44 12.19 0 46593 2026 2026-02-11 2025-08-22 true false false false 54 4.29 14.38 0 46594 2026-03-27 true false false false 0 0 46595 2026 2026-04-17 2026-02-20 true false false true 1862 558.6 136.69 11.17 0 46596 2026 2026-03-27 2026-02-18 true false false true 3339 1001.7 242.97 12.33 0 46597 2026-04-07 true false false false 243 12.61 11.55 0 46598 2026 2026-05-20 2026-04-13 true false false true 225 67.5 16.34 1 0 46599 2026 2026-05-20 2026-03-27 true false false true 186 55.8 13.92 13.47 0 46600 2026 2026-05-20 2026-02-13 true false false true 1669 500.7 124.93 13.47 0 46601 2004 2004-10-07 2004-10-07 true false false false 58.71 17.61 4.6 5.64 0 46602 2025 2025-11-13 2025-08-25 true false false false 48.51 14.55 3.64 1.9 69 46603 2026-04-13 true false false true 441 32.3 11.55 0 46604 2004 2004-10-07 2004-10-07 true false false false 62.38 18.71 4.52 5.64 0 46605 2004 2004-10-07 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 46606 2004 2004-10-07 2004-10-07 true false false false 87.7 26.3 7.13 5.64 126.77 46607 2004 2004-10-07 2004-10-07 true false false false 580.36 174.1 43.87 5.64 803.97 46608 2004 2004-12-07 2004-10-07 true false false false 216.61 64.98 17.79 5.64 305.02 46609 2004 2004-12-10 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 46610 2025 2025-11-13 2025-08-25 true false false false 99 29.7 7.47 12.16 0 46611 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 46612 2026 2026-04-17 2026-02-20 true false false false 217 65.1 16.61 11.17 0 46613 2026-02-13 true false false true 515 154.5 15.91 11.55 0 46614 2026-02-18 true false false true 29 8 0.79 12.19 0 46615 2026 2026-04-17 2026-04-07 true false false false 127 38.1 8.93 11.17 0 46616 2024 2024-09-23 2024-03-11 true false false false 331 99.3 16.85 0 46617 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 46618 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 46619 2004 2004-10-07 2004-10-07 true false false false 257.33 77.2 19.75 5.64 0 46620 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 46621 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 46622 2025 2025-11-13 2025-08-25 true false false false 461 138.3 34.72 1.9 0 46623 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 46624 2026-02-18 true false false true 53 15.9 1.63 11.55 0 46625 2026-04-07 true false false true 372 111.6 11.49 11.55 0 46626 2004 2004-12-07 2004-10-07 true false false false 210.57 63.17 16.71 5.64 0 46627 2026-02-20 true false false true 250 75 7.73 11.55 0 46628 2026 2026-04-17 2026-02-18 true false false true 62 18.6 4.57 11.17 0 46629 2026 2026-05-20 2026-04-07 true false false false 185 55.5 14.43 1 256 46630 2026 2026-05-20 2026-04-07 true false false false 1115.82 334.8 87.03 11.41 0 46631 2026 2026-05-20 2026-04-13 true false false true 435 130.5 32.55 13.47 0 46632 2026 2026-04-17 2026-02-20 true false false true 250 75 18.35 12.33 0 46633 2004 2004-10-27 2004-10-07 true false false false 47.1 22.25 4.71 5.64 79.7 46634 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 46635 2026-04-07 true false false true 1030 309 31.84 11.55 0 46636 2004 2004-10-07 2004-10-07 true false false false 45.04 13.52 3.66 5.64 67.86 46637 2004 2004-10-07 2004-10-07 true false false false 287.07 86.13 23.09 5.64 0 46638 2025 2025-11-13 2025-08-26 true false false false 0 24 11.79 36 46639 2026-04-07 true false false false 215 64.5 5.55 11.55 0 46640 2026-03-30 true false false false 3 0.9 0.25 11.55 0 46641 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46642 2025 2025-08-26 2025-08-26 true false false false -62 -18.6 -4.38 0 46643 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 0 46644 2026-02-18 true false false false 0 5.06 11.55 0 46645 2004 2004-10-07 2004-10-07 true false false false 2.28 17.85 1.21 5.64 26.98 46646 2026-02-18 true false false true 1127 54.96 11.55 0 46647 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 46648 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 64.12 46649 2026-03-30 true false false false -129 -32.25 -1.26 0 46650 2026-02-13 true false false true 503 150.9 18.1 11.55 0 46651 2026 2026-05-20 2026-04-07 true false false false 635 190.5 45.55 12.35 0 46652 2026 2026-04-17 2026-02-20 true false false false 1447 434.1 105.81 11.17 0 46653 2005 2005-06-13 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 46654 2026-04-07 true false false false 34 9.4 0.26 11.55 0 46655 2023 2023-11-14 2025-07-08 true false false false 204 61.2 8.03 11.55 285 46656 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.64 5.64 50.58 46657 2004 2004-10-27 2004-10-07 true false false false 17.46 5.24 1.42 5.64 29.76 46658 2004 2004-10-07 2004-10-07 true false false false 148.58 47.62 10.6 5.64 0 46659 2004 2004-10-27 2004-10-07 true false false false 43.08 12.92 3.57 5.64 0 46660 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 46661 2004 2004-10-07 2004-10-07 true false false false 79.3 23.8 6.44 5.64 0 46662 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 46663 2004 2004-10-07 2004-10-07 true false false false 49.5 23.22 4.95 5.64 83.31 46664 2026-02-13 true false false false 304 91.2 10.94 11.55 0 46665 2026-02-13 true false false false 7 2.1 0.5 11.55 0 46666 2026 2026-05-20 2026-04-13 true false false true 1599 479.7 119.68 11.17 0 46667 2026 2026-05-20 2026-03-30 true false false false 141 42.3 10.55 13.47 0 46668 2026 2026-05-20 2026-04-07 true false false false 1048 314.4 78.46 1 0 46669 2004 2004-10-07 2004-10-07 true false false false 35.84 10.76 2.91 5.64 55.15 46670 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 0 46671 2004 2004-12-07 2004-10-07 true false false false 161.4 79.72 12.2 5.64 0 46672 2025 2025-08-26 2025-08-26 true false false false 2351 705.3 132.34 11.55 0 46673 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 46674 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 46675 2004 2004-10-07 2004-10-07 true false false false 67.25 32.57 5.11 5.64 0 46676 2001 2001-01-01 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 46677 2004 2004-10-07 2004-10-07 true false false false 11.31 13.24 1.59 5.64 0 46678 2026-02-20 true false false true 362 17.66 11.55 0 46679 2026 2026-04-17 2026-02-20 true false false true 2933 879.9 214.89 11.17 0 46680 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 46681 2026 2026-04-17 2026-02-20 true false false false 0 22.88 0.08 1 24 46682 2026-02-18 true false false true 92 25.3 0.67 11.55 0 46683 2026-02-13 true false false false 110 49.8 4.44 11.55 0 46684 2026-02-13 true false false false 57 17.1 1.75 11.55 0 46685 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 46686 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46687 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46688 2004 2004-12-07 2004-10-07 true false false false 12.14 10.96 1.52 5.64 30.26 46689 2004 2004-10-07 2004-10-07 true false false false 89.36 26.8 7.26 5.64 129.06 46690 2004 2004-10-07 2004-10-07 true false false false 127.28 38.18 10.34 5.64 0 46691 2004 2004-10-07 2004-10-07 true false false false 45.01 13.5 3.26 5.64 67.41 46692 2025 2025-11-26 2025-08-22 true false false true 146 43.8 11.04 11.55 0 46693 2004 2004-10-27 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 46694 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 46695 2026-02-13 true false false false 7 2.1 0.38 11.55 0 46696 2026-02-18 true false false true 76 22.8 2.34 11.55 0 46697 2026-04-07 true false false true 612 183.6 19.95 11.55 0 46698 2026 2026-03-27 2026-02-18 true false false true 76 22.8 5.5 11.17 0 46699 2026 2026-05-20 2026-04-07 true false false true 1257 377.1 94.08 11.17 0 46700 2026 2026-05-20 2026-04-07 true false false false 442 33.09 11.17 0 46701 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 0 46702 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 0 46703 2004 2004-12-10 2004-10-07 true false false false 811.5 243.46 65.94 5.64 0 46704 2004 2004-10-07 2004-10-07 true false false false 962.66 288.8 78.22 5.64 0 46705 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 46706 2004 2004-10-07 2004-10-07 true false false false 965.48 289.64 78.45 5.64 0 46707 2004 2004-10-07 2004-10-07 true false false false 41.36 12.4 3.36 5.64 0 46708 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 46709 2026-02-13 true false false false 6 1.6 0.16 11.55 0 46710 2026-02-13 true false false true 221 66.3 6.84 11.55 0 46711 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 46712 2004 2004-10-07 2004-10-07 true false false false 226.52 67.96 18.4 5.64 0 46713 2026-02-18 true false false true 76 20.9 0.55 11.55 0 46714 2004 2004-10-07 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 46715 2026-04-07 true false false true 612 183.6 19.95 11.55 0 46716 2026-02-13 true false false false 57 17.1 1.75 12.19 0 46717 2026-03-30 true false false true 253 75.9 7.82 11.55 0 46718 2026-02-18 true false false true 129 38.7 4 11.55 0 46719 2026-04-07 true false false false 0 19.86 0.07 11.55 0 46720 2026 2026-05-20 2026-04-07 true false false true 996 298.8 74.56 11.17 0 46721 2026 2026-05-20 2026-03-30 true false false true 253 75.9 18.93 1 0 46722 2026 2026-05-20 2026-04-07 true false false true 272 81.6 19.51 11.17 0 46723 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 46724 2004 2004-10-27 2004-10-07 true false false false 18.73 9.34 1.41 5.64 0 46725 2004 2004-10-07 2004-10-07 true false false false 547.02 164.1 44.45 5.64 0 46726 2026-04-07 true false false true 108 32.4 7.55 11.55 0 46727 2004 2004-10-07 2004-10-07 true false false false 19.89 17.39 2.46 5.64 45.38 46728 2026-02-18 true false false true 150 41.25 1.09 11.55 0 46729 2004 2004-10-07 2004-10-07 true false false false 20.73 6.36 1.88 5.64 34.61 46730 2004 2004-10-07 2004-10-07 true false false false 124.41 9.4 5.64 0 46731 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 46732 2004 2004-10-07 2004-10-07 true false false false 20.04 6.02 1.63 5.64 33.33 46733 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 46734 2026-04-08 true false false false 0 5 11.55 0 46735 2026-02-18 true false false true 473 141.9 14.61 11.55 0 46736 2026-02-18 true false false true 37 11.1 1.93 12.19 0 46737 2026 2026-03-27 2026-02-13 true false false false 254 76.2 17.62 12.33 0 46738 2026 2026-05-20 2026-03-30 true false false true 129 38.7 9.64 11.17 0 46739 2026 2026-05-20 2026-04-07 true false false true 79 23.7 5.92 11.17 0 46740 2026 2026-05-20 2026-04-07 true false false true 407 122.1 30.46 11.17 0 46741 2026-04-08 true false false true 120 36 4.32 11.55 0 46742 2022 2022-10-28 2024-07-10 true false false true 829 248.7 18.41 8.75 0 46743 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 46744 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 21.35 0 46745 2004 2004-10-27 2004-10-07 true false false false 54.81 16.44 4.93 5.64 81.82 46746 2026-02-18 true false false true 29 8 0.79 12.19 0 46747 2026-04-08 true false false false 0 0 46748 2026-02-18 true false false false 250 75 8.04 11.55 0 46749 2026-04-08 true false false true 97 29.1 3.49 11.55 0 46750 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 46751 2026-04-08 true false false true 258 77.4 7.97 11.55 0 46752 2004 2004-10-07 2004-10-07 true false false false 25 7.5 2.04 5.64 0 46753 2004 2004-10-27 2004-10-07 true false false false 179.34 53.8 14.57 5.64 253.35 46754 2026-02-18 true false false true 30 9 0.93 11.55 0 46755 2025 2025-11-26 2025-08-22 true false false false 27 2.05 11.55 0 46756 2025 2025-09-22 2025-03-17 true false false true 2244 161.84 11.55 0 46757 2026-02-18 true false false false 0 11.55 0 46758 2026 2026-05-20 2026-04-08 true false false true 1081 324.3 78.5 11.17 0 46759 2026 2026-05-20 2026-04-08 true false false false 644 218.96 46.27 11.17 0 46760 2004 2004-10-07 2004-10-07 true false false false 13.57 8.54 1.48 5.64 29.23 46761 2004 2004-10-27 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 46762 2026-02-18 true false false false 84 25.2 2.58 11.55 0 46763 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 46764 2004 2004-10-07 2004-10-07 true false false false 16.96 14.07 1.37 5.64 38.04 46765 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 46766 2004 2004-10-07 2004-10-07 true false false false 20.22 6.06 1.82 5.64 33.74 46767 2026-02-18 true false false false 84 23.05 0.59 11.55 0 46768 2026-03-31 true false false false 2 0.6 0.14 11.55 0 46769 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 46770 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 46771 2025 2025-11-13 2025-08-26 true false false false 0 30.3 0.03 12.39 43 46772 2004 2004-10-27 2004-10-07 true false false false 175.99 52.79 13.91 5.64 248.33 46773 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 46774 2004 2004-10-27 2004-10-07 true false false false 41.76 12.53 3.76 5.64 63.69 46775 2026-02-18 true false false true 63 18.9 1.95 11.55 0 46776 2026 2026-03-27 2026-02-18 true false false true 63 18.9 4.58 11.17 0 46777 2026 2026-05-20 2026-04-08 true false false true 2607 782.1 194.63 1 0 46778 2004 2004-10-07 2004-10-07 true false false false 814.44 244.34 66.17 5.64 0 46779 2004 2004-10-07 2004-10-07 true false false false 458.64 137.6 37.27 5.64 639.15 46780 2026-04-08 true false false true 64 19.2 1.97 11.55 0 46781 2004 2004-10-07 2004-10-07 true false false false 170.34 51.1 13.84 5.64 0 46782 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.08 5.64 58.07 46783 2025 2025-11-13 2025-08-26 true false false true 663 198.9 49.83 12.16 0 46784 2004 2004-10-07 2004-10-07 true false false false 134.73 40.41 10.1 5.64 0 46785 2026-03-31 true false false false 241 72.3 8.19 11.55 0 46786 2026-04-08 true false false true 64 17.6 0.46 11.55 0 46787 2026-02-18 true false false false 2 0.6 0.13 11.55 0 46788 2004 2004-10-07 2004-10-07 true false false false 41.2 12.37 3.68 5.64 62.89 46789 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 56.43 46790 2004 2004-10-07 2004-10-07 true false false false 35.96 10.78 2.92 5.64 55.3 46791 2004 2004-12-10 2004-10-07 true false false false 126.4 37.92 10.27 5.64 180.23 46792 2026-03-31 true false false false 12 3.6 0.27 11.55 0 46793 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 46794 2026-04-08 true false false true 258 77.4 7.97 11.55 0 46795 2026 2026-05-20 2026-03-31 true false false true 148 44.4 10.85 11.65 0 46796 2004 2004-10-07 2004-10-07 true false false false 357.6 107.28 29.05 5.64 0 46797 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 46798 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 46799 2012 2012-03-19 2010-12-06 true false false false 896 268.8 43.12 6.11 734 46800 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 1 0 46801 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 46802 2004 2004-10-07 2004-10-07 true false false false 341.84 102.56 27.77 5.64 0 46803 2025 2025-11-13 2025-08-26 true false false true 795 238.5 59.6 1.9 1095 46804 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 46805 2004 2004-10-07 2004-10-07 true false false false 152.68 45.8 12.41 5.64 0 46806 2026-04-08 true false false false 0 0 46807 2026-03-31 true false false true 186 55.8 5.76 11.55 0 46808 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 46809 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 1 0 46810 2026 2026-05-20 2026-04-08 true false false true 447 134.1 33.46 11.17 0 46811 2026 2026-05-20 2026-04-13 true false false true 198 59.4 14.82 11.17 0 46812 2026 2026-05-20 2026-03-31 true false false true 186 55.8 13.92 1 0 46813 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 46814 2026-04-08 true false false true 447 134.1 13.82 11.55 0 46815 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 46816 2026-03-31 true false false true 186 51.15 1.37 11.55 0 46817 2026-04-08 true false false false 2 0.6 0.14 11.55 0 46818 2004 2004-10-07 2004-10-07 true false false false 14.09 4.52 1.28 5.64 0 46819 2004 2004-10-07 2004-10-07 true false false false 166.4 49.92 13.23 5.64 235.19 46820 2004 2004-10-07 2004-10-07 true false false false 50.82 18.93 4.79 5.64 0 46821 2026-03-31 true false false false 200 60 6.2 11.55 0 46822 2004 2004-10-27 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46823 2026 2026-03-27 2026-02-20 true false false true 455 136.5 33 1 626 46824 2026-04-08 true false false true 179 53.7 5.53 11.55 0 46825 2025-08-25 true false false true 773 231.9 58.72 11.55 0 46826 2026 2026-02-20 2026-02-18 true false false false 167 50.1 13.34 27.5 0 46827 2026 2026-05-20 2026-04-08 true false false false 82 27.3 6.46 1 0 46828 2026 2026-05-20 2026-04-08 true false false false 643 192.9 46.12 1 0 46829 2026 2026-05-20 2026-03-31 true false false false 16 4.8 1.15 11.17 0 46830 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 46831 2004 2004-10-07 2004-10-07 true false false false 10.06 27.19 0.81 5.64 0 46832 2001 2001-01-01 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 46833 2004 2004-10-07 2004-10-07 true false false false 48.4 17.25 4.52 5.64 75.81 46834 2004 2004-10-27 2004-10-07 true false false false 14.9 4.47 1.08 5.64 26.09 46835 2026-02-18 true false false true 563 20.25 11.55 0 46836 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46837 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.53 5.64 31.59 46838 2004 2004-10-27 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 46839 2004 2004-10-07 2004-10-07 true false false false 231.92 69.58 18.85 5.64 0 46840 2004 2004-12-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 46841 2004 2004-10-27 2004-10-07 true false false false 27.89 8.37 2.02 5.64 43.92 46842 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 111.65 46843 2026-04-08 true false false true 75 22.5 2.32 11.55 0 46844 2026 2026-04-17 2026-04-13 true false false false 67 20.1 5.12 11.17 103 46845 2026-04-08 true false false true 759 227.7 23.45 11.55 0 46846 2026 2026-04-17 2026-04-08 true false false false 193 57.9 14.78 12.98 0 46847 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 0 46848 2026 2026-05-20 2026-04-08 true false false true 195 58.5 13.99 11.17 0 46849 2004 2004-12-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 46850 2025-08-26 true false false false 12 4.65 0.86 11.55 0 46851 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 46852 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 46853 2026-03-31 true false false false 5 66.6 1.48 11.55 0 46854 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 46855 2026-02-18 true false false true 817 245.1 21.1 11.55 0 46856 2026-04-08 true false false false 0 13.8 0.36 11.55 0 46857 2025 2025-11-26 2025-08-25 true false false false 94 28.2 5.32 12.19 0 46858 2026-02-18 true false false true 76 5.78 11.55 0 46859 2026-03-31 true false false true 75 22.5 3.42 11.55 0 46860 2026-02-18 true false false true 76 5.1 11.55 0 46861 2026-04-08 true false false false 170 51 5.24 11.55 0 46862 2025 2025-11-26 2025-08-25 true false false false 94 28.2 7.11 12.19 0 46863 2026-02-20 true false false true 455 125.15 3.33 11.55 0 46864 2026-02-20 true false false true 66 19.8 2.04 11.55 0 46865 2026 2026-05-20 2026-04-08 true false false false 601 185.26 44.13 12.33 0 46866 2026 2026-05-20 2026-04-08 true false false false 400 120 30.66 12.33 0 46867 2026 2026-05-20 2026-04-13 true false false true 455 136.5 34.07 12.71 0 46868 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 46869 2025 2025-11-13 2025-08-26 true false false false 0 247.8 0.21 13.98 0 46870 2004 2004-10-07 2004-10-07 true false false false 195.56 148.4 8.94 5.64 0 46871 2004 2004-10-07 2004-10-07 true false false false 39 30.87 4.63 5.64 0 46872 2026-04-13 true false false true 76 22.8 2.73 11.55 0 46873 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 46874 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 1 0 46875 2004 2004-10-07 2004-10-07 true false false false 75.83 22.75 6.41 5.64 0 46876 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46877 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 46878 2004 2004-10-07 2004-10-07 true false false false 451.24 135.36 36.67 5.64 0 46879 2026-04-08 true false false false 170 46.75 1.24 11.55 0 46880 2004 2004-10-07 2004-10-07 true false false false 14.15 22.81 2.35 5.64 44.95 46881 2025 2025-11-26 2025-08-25 true false false true 795 238.5 53.11 12.19 0 46882 2026-03-31 true false false false 76 22.8 3.47 11.55 0 46883 2026 2026-04-17 2026-02-20 true false false true 1518 455.4 110.49 11.17 0 46884 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 1 0 46885 2026 2026-05-20 2026-04-08 true false false true 1138 341.4 85.17 11.41 0 46886 2004 2004-10-07 2004-10-07 true false false false 174.34 52.3 14.18 5.64 246.46 46887 2026 2026-03-27 2026-02-18 true false false true 256 76.8 18.56 11.41 0 46888 2004 2004-10-07 2004-10-07 true false false false 258.32 77.5 20.98 5.64 362.44 46889 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 46890 2004 2004-10-27 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 46891 2022 2022-11-04 2026-04-14 true false false true 7144 2143.2 96.2 11.55 0 46892 2026 2026-04-17 2026-02-20 true false false true 1738 521.4 127.58 1 0 46893 2001 2001-01-01 2004-10-07 true false false false 141.06 42.32 11.46 5.64 0 46894 2026-04-08 true false false true 884 265.2 27.31 11.55 0 46895 2004 2004-10-07 2004-10-07 true false false false 19.21 14.6 1.82 5.64 0 46896 2004 2004-10-27 2004-10-07 true false false false 10.01 3 0.9 5.64 0 46897 2004 2004-10-07 2004-10-07 true false false false 0.04 36.73 0.46 5.64 0 46898 2004 2004-10-07 2004-10-07 true false false false 18.62 5.58 1.52 5.64 31.36 46899 2026 2026-05-20 2026-04-08 true false false false 161 48.3 12.56 11.17 0 46900 2026-02-18 true false false false 59 54.6 4.14 11.55 0 46901 2025-08-25 true false false true 14 4.2 1 11.55 0 46902 2016 2016-10-26 2016-10-11 true false false false 272 81.6 19.33 8.75 0 46903 2004 2004-10-07 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 46904 2025 2025-08-26 2025-08-26 true false false false 137.69 41.31 7.72 11.55 0 46905 2026-04-08 true false false false 85 25.5 5.75 11.55 0 46906 2026-02-18 true false false true 256 76.8 7.92 11.55 0 46907 2025 2025-11-26 2025-08-25 true false false true 795 238.5 38.91 12.19 0 46908 2026-02-18 true false false true 256 70.4 1.88 11.55 0 46909 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 46910 2004 2004-10-07 2004-10-07 true false false false 18.61 14.88 2.21 5.64 41.34 46911 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 46912 2005 2005-01-19 2005-01-19 true false false false 128.82 38.64 10.47 5.64 183.57 46913 2026 2026-02-20 2026-02-20 true false false false 60 18 4.79 1 0 46914 2026 2026-04-17 2026-04-01 false false false true 106 106 8.75 11.41 0 46915 2025-08-25 true false false true 14 4.2 1 11.55 0 46916 2026-02-18 true false false true 208 62.4 6.44 11.55 0 46917 2026-02-18 true false false true 208 57.2 1.53 11.55 0 46918 2026-04-01 true false false false 1549.43 11.55 0 46919 2026-04-01 true false false false 2572.85 771.86 123.56 11.55 0 46920 2026 2026-05-20 2026-04-08 true false false true 103 30.9 7.38 11.17 0 46921 2004 2004-10-07 2004-10-07 true false false false 139.38 41.82 11.32 5.64 0 46922 2025 2025-09-22 2025-08-25 true false false false 341 24.65 11.55 0 46923 2026-02-18 true false false true 1935 580.5 69.61 11.55 0 46924 2004 2004-12-10 2004-10-07 true false false false 14.55 28.68 -0.36 5.64 0 46925 2004 2004-10-07 2004-10-07 true false false false 130.1 39.03 9.64 5.64 0 46926 2026-04-09 true false false true 161 48.3 7.85 11.55 0 46927 2026-02-18 true false false true 2728 818.4 84.29 11.55 0 46928 2026-04-09 true false false true 161 48.3 4.98 11.55 0 46929 2004 2004-10-07 2004-10-07 true false false false 190.84 57.25 14.9 5.64 0 46930 2004 2004-10-27 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 46931 2004 2004-10-07 2004-10-07 true false false false 32.37 9.71 2.76 5.64 50.48 46932 2004 2004-10-07 2004-10-07 true false false false 623.11 186.94 50.42 5.64 0 46933 2004 2004-10-07 2004-10-07 true false false false 617.24 185.16 50.15 5.64 0 46934 2026-02-18 true false false true 21 6.3 0.65 11.55 0 46935 2026-04-01 true false false true 202 60.6 9.85 11.55 0 46936 2026-02-18 true false false false 83.8 25.14 2.59 11.55 0 46937 2026-04-01 false false true false 522.49 261.25 14.25 11.55 0 46938 2025 2025-09-22 2025-08-25 true false false true 1541 111.14 11.55 0 46939 2026 2026-05-20 2026-04-09 true false false false 283 84.9 20.3 1 0 46940 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 46941 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 131.46 46942 2004 2004-10-07 2004-10-07 true false false false 131.26 39.38 10.67 5.64 0 46943 2026-04-09 true false false false 89 89.55 6.27 11.55 0 46944 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 46945 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 21.27 46946 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 46947 2025 2025-08-26 2025-08-26 true false false false 270.15 81.05 15.16 11.55 0 46948 2004 2004-10-27 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 46949 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 22.42 88 46950 2004 2004-10-27 2004-10-07 true false false false 41.24 15.72 3.9 5.64 66.5 46951 2026-04-09 true false false false 0 13.75 0.09 11.55 0 46952 2004 2004-10-07 2004-10-07 true false false false -0.18 68.43 0.69 5.64 74.58 46953 2026-04-01 true false false false 229.27 68.78 10.47 11.55 0 46954 2026-04-01 true false false false 628 188.4 32.59 11.55 0 46955 2026-04-09 true false false false 0 16.5 0.09 11.55 0 46956 2025-08-25 true false false false 0 6 0.01 11.55 0 46957 2026-04-01 true false false true 1005 301.5 49.02 11.55 0 46958 2026-04-09 true false false false 0 6.88 0.07 11.55 0 46959 2026 2026-05-20 2026-02-18 true false false true 18 5.4 1.34 13.47 0 46960 2026 2026-05-20 2026-04-09 true false false false 394 118.2 29.1 11.17 0 46961 2026-04-09 true false false false 0 13.76 0.14 11.55 0 46962 2025 2025-05-13 2025-04-02 true false false true 1821 500.8 26.49 12.16 0 46963 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46964 2004 2004-10-27 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 46965 2025-08-25 true false false false 0 6.72 11.55 0 46966 2026 2026-04-17 2026-02-18 true false false false 139 69.75 10.97 11.41 0 46967 2004 2004-12-07 2004-10-07 true false false false 2740.58 822.17 216.07 5.64 0 46968 2004 2004-10-07 2004-10-07 true false false false 27.26 8.18 2.22 5.64 43.3 46969 2026-04-01 true false false true 1239 371.7 64.31 11.55 0 46970 2025 2025-12-09 2025-08-26 true false false false 636 48.63 12.16 0 46971 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 46972 2005 2005-11-24 2004-10-07 true false false false 35.7 10.72 2.9 5.64 54.96 46973 2005 2005-07-06 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 46974 2026-04-01 true false false true 103 30.9 5.02 11.55 0 46975 2005 2005-12-14 2005-12-01 false false false true 82.67 82.67 11.99 6.11 0 46976 2026-04-01 true false false true 103 30.9 3.17 11.55 0 46977 2025-08-25 true false false false 0 7.85 11.55 0 46978 2026-02-18 true false false false 293 87.9 9.6 11.55 0 46979 2025 2025-11-13 2025-08-26 true false false true 68 20.4 5.09 1.9 0 46980 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46981 2026-04-01 true false false true 6054 1816.2 295.26 11.55 0 46982 2004 2004-12-07 2004-10-07 true false false false 27.91 22.31 3.32 5.64 0 46983 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 46984 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 46985 2026-04-09 true false false false 0 5.79 0.02 11.55 0 46986 2026-04-01 true false false false 563 168.9 27.46 11.55 0 46987 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 34.52 46988 2004 2004-10-27 2004-10-07 true false false false 42.36 12.71 3.7 5.64 64.41 46989 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.06 5.64 25.7 46990 2026-04-09 true false false false 193 57.9 4.99 11.55 0 46991 2004 2004-10-27 2004-10-07 true false false false 99.74 29.92 8.67 5.64 0 46992 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 46993 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 46994 2025 2025-05-13 2026-04-14 true false false true 759 227.7 15.77 11.55 0 46995 2026-04-01 true false false true 103 30.9 5.02 11.55 0 46996 2026-04-01 true false false true 322 96.6 15.71 11.55 0 46997 2026 2026-05-20 2026-04-09 true false false true 64 19.2 4.58 12.05 0 46998 2004 2004-10-07 2004-10-07 true false false false 1197.06 359.12 97.26 5.64 0 46999 2004 2004-10-07 2004-10-07 true false false false 16.54 20.84 2.41 5.64 45.43 47000 2004 2004-10-27 2004-10-07 true false false false 34.88 10.46 2.83 5.64 53.81 47001 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 7.8 5.64 153.22 47002 2004 2004-10-27 2004-10-07 true false false false 170.06 51.02 13.81 5.64 240.53 47003 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 47004 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 47005 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 47006 2026-02-18 true false false true 3292 987.6 101.73 12.19 0 47007 2026-04-01 true false false true 322 96.6 9.96 11.55 0 47008 2026-04-09 true false false false 305 91.5 19.69 11.55 0 47009 2004 2004-10-27 2004-10-07 true false false false 95.59 43.77 9.48 5.64 154.48 47010 2004 2004-10-27 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 47011 2004 2004-10-07 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 47012 2004 2004-10-07 2004-10-07 true false false false 449.86 134.96 36.55 5.64 0 47013 2004 2004-10-07 2004-10-07 true false false false 73 21.9 5.93 5.64 106.47 47014 2026-04-09 true false false false 319 95.7 11.48 11.55 0 47015 2026-04-09 true false false false 27 8.1 0.97 11.55 0 47016 2018 2018-05-31 2026-02-20 true false false true 1139 28.86 8.75 0 47017 2026-02-18 true false false true 931 279.3 28.77 11.55 0 47018 2004 2004-10-07 2004-10-07 true false false false 62.74 18.83 4.77 5.64 0 47019 2004 2004-10-07 2004-10-07 true false false false 203.3 60.99 15.01 5.64 284.94 47020 2025 2025-08-26 2025-08-26 true false false false 63.31 21.94 3.25 11.55 0 47021 2004 2004-10-07 2004-10-07 true false false false 32.89 9.87 2.38 5.64 0 47022 2004 2004-12-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 47023 2026-04-01 true false false true 1674 502.2 51.74 11.55 0 47024 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 0 47025 2026-04-01 true false false true 1556 466.8 75.85 11.55 0 47026 2025-08-25 true false false false 0 12.75 11.55 0 47027 2026-04-01 true false false false 12 3.6 0.58 11.55 0 47028 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 47029 2026-04-01 true false false false 12 3.6 0.37 11.55 0 47030 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.19 5.64 0 47031 2004 2004-10-07 2004-10-07 true false false false 0.38 114.15 1.21 5.64 121.38 47032 2026-02-18 true false false true 2179 653.7 67.33 11.55 0 47033 2026-04-09 true false false false 0 4 1 11.55 0 47034 2025-08-25 true false false false 0 5.15 11.55 0 47035 2026 2026-03-27 2026-02-18 true false false true 589 176.7 42.69 11.17 0 47036 2026 2026-05-20 2026-04-09 true false false true 25 7.5 1.88 1 0 47037 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 47038 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 47039 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47040 2001 2001-01-01 2004-10-07 true false false false 76.24 22.88 6.19 5.64 0 47041 2004 2004-10-27 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 47042 2016 2016-10-26 2026-03-20 true false false false 117 35.1 8.7 8.75 0 47043 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 47044 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 47045 2004 2004-10-27 2004-10-07 true false false false 93.88 28.16 7.62 5.64 135.3 47046 2026 2026-05-20 2026-04-09 true false false false 1581 474.3 116.61 11.17 0 47047 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 47048 2026-04-01 true false false false 183 14.06 11.55 0 47049 2026-04-09 true false false true 27 0.97 11.55 0 47050 2026-04-09 true false false false 0 28.44 0.16 11.55 0 47051 2026-02-20 true false false true 248 74.4 7.68 11.55 0 47052 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 47053 2026 2026-02-20 2025-12-10 true false false true 276 82.8 22.05 1 382 47054 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 47055 2025 2025-09-22 2025-08-25 true false false true 1121 81.09 11.55 0 47056 2004 2004-10-07 2004-10-07 true false false false 109.92 32.98 9.45 5.64 0 47057 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 47058 2026 2026-04-17 2026-04-09 true false false true 21 6.3 1.55 12.33 41 47059 2026 2026-03-27 2026-02-20 true false false false 123.79 37.14 8.59 11.17 181 47060 2004 2004-10-07 2004-10-07 true false false false 34.16 10.25 2.48 5.64 0 47061 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 47062 2004 2004-10-07 2004-10-07 true false false false 425.6 127.68 34.97 5.64 0 47063 2026-02-18 true false false false 0 13.51 0.05 11.55 0 47064 2026-04-02 true false false false 12 3.6 0.85 11.55 0 47065 2004 2004-10-07 2004-10-07 true false false false 7.77 6.2 0.92 5.64 20.53 47066 2004 2004-10-28 2004-10-28 true false false false 89.08 26.72 7.24 0 0 47067 2026-02-18 true false false false 12 3.6 0.84 12.19 0 47068 2026-04-09 true false false true 21 6.3 0.65 11.55 0 47069 2026 2026-05-20 2026-04-09 true false false true 208 62.4 15.58 11.17 0 47070 2026 2026-05-20 2026-04-02 true false false false 928 278.4 69.47 12.33 0 47071 2026 2026-05-20 2026-04-02 true false false false 64 19.2 4.98 11.17 0 47072 2004 2004-10-07 2004-10-07 true false false false 33.26 22.11 3.7 5.64 64.71 47073 2004 2004-10-07 2004-10-07 true false false false 284.02 85.2 23.08 5.64 0 47074 2026-04-02 true false false true 455 136.5 23.12 12.19 0 47075 2004 2004-10-27 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 47076 2026-04-02 true false false false 493 147.9 25.59 11.55 0 47077 2026-02-19 true false false false 671 201.3 24.14 11.55 0 47078 2026-04-02 true false false true 537 161.1 26.18 11.55 0 47079 2026-04-02 true false false true 537 161.1 16.59 11.55 0 47080 2026-02-19 true false false true 5681 1704.3 175.57 11.55 0 47081 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 47082 2004 2004-10-07 2004-10-07 true false false false 164.83 71.36 16.11 5.64 0 47083 2026-04-02 true false false true 537 147.7 3.93 11.55 0 47084 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 47085 2026-04-02 true false false true 644 193.2 29.39 11.55 0 47086 2026-02-19 true false false true 644 193.2 19.9 11.55 0 47087 2026-04-02 true false false true 107 32.1 3.85 11.55 0 47088 2026-02-19 true false false true 7370 2211 227.76 11.55 0 47089 2026 2026-05-20 2026-04-09 true false false true 73 21.9 5.24 1 0 47090 2026 2026-05-20 2026-04-10 true false false false 107 32.1 7.81 1 0 47091 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 11.65 0 47092 2004 2004-12-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 0 47093 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.86 5.64 37.12 47094 2026-04-02 true false false true 145 43.5 4.91 11.55 0 47095 2026-04-10 true false false false 49 14.7 1.39 11.55 0 47096 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 47097 2004 2004-12-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 166.16 47098 2026-02-19 true false false true 83 24.9 2.98 11.55 0 47099 2026-04-02 true false false false 39 11.7 1.21 11.55 0 47100 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 47101 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 47102 2001 2001-01-01 2004-10-07 true false false false 225.84 67.75 17.07 5.64 0 47103 2025 2025-09-22 2025-08-25 true false false true 480 34.61 11.55 0 47104 2025 2025-11-27 2025-09-09 true false false false 2855.11 856.53 214.43 0.9 0 47105 2026-02-19 true false false true 455 136.5 14.06 11.55 0 47106 2025-08-25 true false false true 240 16.86 11.55 0 47107 2026-04-02 true false false false 22 6.6 1 11.55 0 47108 2026-04-02 true false false false 155 46.5 4.83 11.55 0 47109 2025 2025-09-22 2025-08-25 true false false true 480 34.71 11.55 0 47110 2026 2026-05-20 2026-04-02 true false false true 853 255.9 63.84 13.47 0 47111 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 47112 2004 2004-12-10 2004-10-07 true false false false 323.8 97.14 26.31 5.64 452.89 47113 2025 2025-11-13 2025-08-26 true false false true 369 110.7 27.7 15.26 0 47114 2026 2026-02-20 2026-01-30 true false false false 0 24.6 0.11 11.17 36 47115 2004 2004-10-07 2004-10-07 true false false false 60.74 82.36 6.48 5.64 0 47116 2026 2026-02-20 2026-01-30 true false false true 1167 350.1 93.16 11.17 0 47117 2004 2004-10-07 2004-10-07 true false false false 164.16 49.24 13.34 5.64 0 47118 2026 2026-02-20 2026-01-30 true false false false 15 4.5 1.2 11.17 32 47119 2004 2004-10-07 2004-10-07 true false false false 100.68 30.2 8.18 5.64 144.7 47120 2026 2026-02-20 2026-01-30 true false false true 331 99.3 26.43 12.92 0 47121 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 1183 47122 2026-04-15 true false false true 1766 101.83 11.55 0 47123 2004 2004-10-07 2004-10-07 true false false false 19.52 5.86 1.59 5.64 0 47124 2004 2004-10-07 2004-10-07 true false false false 15.6 4.68 1.27 5.64 27.19 47125 2004 2004-10-07 2004-10-07 true false false false 76.53 22.96 6.34 5.64 111.47 47126 2024-07-24 true false false false 14 4.2 0.67 11.55 0 47127 2026-02-19 true false false true 174 52.2 11.77 11.55 0 47128 2026 2026-02-20 2026-01-30 true false false false 68 20.4 5.43 11.17 105 47129 2026 2026-02-20 2026-01-30 true false false false 0 44.7 0.01 12.71 57 47130 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 47131 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 47132 2004 2004-10-07 2004-10-07 true false false false 56.38 16.92 4.58 5.64 83.52 47133 2004 2004-10-07 2004-10-07 true false false false 54.2 16.26 4.4 5.64 80.5 47134 2004 2004-10-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 0 47135 2026 2026-02-20 2026-02-05 true false false true 3369 1010.7 268.96 11.17 0 47136 2004 2004-10-07 2004-10-07 true false false false 238.02 71.4 19.34 5.64 0 47137 2026 2026-02-20 2026-02-05 true false false true 515 154.5 41.11 11.17 0 47138 2004 2004-10-07 2004-10-07 true false false false -0.15 53.66 0.67 5.64 0 47139 2026-04-10 true false false true 510 153 15.75 11.55 0 47140 2004 2004-10-07 2004-10-07 true false false false 36.9 11.07 2.68 5.64 0 47141 2026 2026-04-17 2026-04-10 true false false false 0 40.64 0.14 11.17 52 47142 2026 2026-04-17 2026-04-10 true false false true 76 22.8 5.35 11.41 0 47143 2026-04-03 true false false true 20 6 0.62 11.55 0 47144 2004 2004-10-25 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 47145 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 47146 2026-04-03 true false false true 579 173.7 28.25 11.55 0 47147 2026 2026-02-20 2026-02-03 true false false false 379 113.7 30.25 11.41 0 47148 2025 2025-11-13 2025-08-26 true false false true 886 265.8 66.42 15.26 0 47149 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 47150 2004 2004-12-10 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 47151 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 47152 2004 2004-10-07 2004-10-07 true false false false 170.12 51.03 13.19 5.64 0 47153 2026 2026-02-20 2026-02-05 true false false true 441 132.3 35.2 11.17 0 47154 2004 2004-10-07 2004-10-07 true false false false 0.34 88.73 0.94 5.64 95.65 47155 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 76.16 47156 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 12.33 0 47157 2004 2004-12-11 2004-10-07 true false false false 23.83 7.14 2.1 5.64 38.71 47158 2026-02-19 true false false true 7535 2260.5 232.86 11.55 0 47159 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 47160 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 47161 2026-04-03 true false false false 129 38.7 6.09 11.55 0 47162 2026-04-10 true false false true 445 133.5 13.76 11.55 0 47163 2026 2026-02-20 2026-02-05 true false false true 106 31.8 8.48 1 147 47164 2026 2026-02-20 2026-02-05 true false false true 47 14.1 3.75 11.17 76 47165 2004 2004-10-07 2004-10-07 true false false false 14.24 4.26 1.16 5.64 0 47166 2025 2025-11-13 2025-08-26 true false false true 354 106.2 26.61 12.16 499 47167 2026 2026-02-20 2026-01-26 true false false true 1163 348.9 92.84 11.17 0 47168 2004 2004-10-07 2004-10-07 true false false false 907.08 272.12 73.7 5.64 1258.54 47169 2004 2004-10-27 2004-10-07 true false false false 37.86 11.36 3.25 5.64 58.11 47170 2004 2004-10-07 2004-10-07 true false false false 25.64 9.97 2.44 5.64 43.69 47171 2004 2004-12-10 2004-10-07 true false false false 143.58 63.06 14.09 5.64 0 47172 2004 2004-10-07 2004-10-07 true false false false 763.44 229.04 62.02 5.64 0 47173 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 47174 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 40.85 47175 2004 2004-10-07 2004-10-07 true false false false 115.98 105.91 9.5 5.64 0 47176 2026 2026-02-20 2026-01-23 true false false false 40 12 3.18 11.17 0 47177 2004 2004-12-10 2004-10-07 true false false false 810.26 243.08 65.83 5.64 0 47178 2004 2004-10-27 2004-10-07 true false false false 17.13 24.73 2.69 5.64 0 47179 2025-08-25 true false false false 0 10.8 0.01 11.55 0 47180 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 47181 2025 2025-11-13 2025-08-26 true false false false 0 23.2 12.39 36 47182 2026-04-03 true false false false 0 5.52 0.02 11.55 0 47183 2026 2026-02-20 2026-01-27 true false false false 805 241.5 64.27 1 0 47184 2026 2026-02-20 2026-01-23 true false false true 117 35.1 9.33 12.33 0 47185 2004 2004-12-10 2004-10-07 true false false false 575.68 172.7 46.78 5.64 0 47186 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47187 2026 2026-04-17 2026-02-20 true false false true 21 6.3 1.55 1 30 47188 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 47189 2004 2004-10-07 2004-10-07 true false false false 232.84 69.85 19.3 5.64 0 47190 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 0 47191 2004 2004-10-27 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 47192 2026-04-03 true false false false 0 0 47193 2025-08-25 true false false false 7 2.1 0.5 11.55 0 47194 2026-04-10 true false false false 114 34.2 4.11 11.55 0 47195 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 47196 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 47197 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 12.33 0 47198 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 76 47199 2026 2026-02-20 2026-01-26 true false false true 911 273.3 72.73 11.41 0 47200 2026 2026-02-20 2026-01-27 true false false false 0 67.34 11.41 0 47201 2004 2004-10-07 2004-10-07 true false false false 75.12 22.54 6.1 5.64 0 47202 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 47203 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 12.33 87 47204 2004 2004-10-07 2004-10-07 true false false false 48.54 14.56 3.94 5.64 0 47205 2025-08-25 true false false false 0 11.55 0 47206 2001 2001-01-01 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 47207 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47208 2026-02-19 true false false false 0 11.55 0 47209 2026-04-03 true false false true 404 19.69 11.55 0 47210 2004 2004-10-07 2004-10-07 true false false false 56.3 16.88 4.57 5.64 0 47211 2004 2004-10-07 2004-10-07 true false false false 49.76 14.92 4.04 5.64 0 47212 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 47213 2026-02-19 true false false false 996 298.8 29.1 11.55 0 47214 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 47215 2004 2004-10-07 2004-10-07 true false false false 199.81 59.94 17.52 5.64 0 47216 2026 2026-02-20 2026-01-27 true false false false 0 57.6 11.41 69 47217 2026 2026-02-20 2026-01-27 true false false false 170 51 13.57 11.41 246 47218 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 47219 2004 2004-10-27 2004-10-07 true false false false 533.04 159.92 43.31 5.64 0 47220 2004 2004-10-27 2004-10-07 true false false false 211.1 63.33 18.64 5.64 0 47221 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 47222 2004 2004-10-07 2004-10-07 true false false false 27.84 17.66 3.05 5.64 54.19 47223 2004 2004-10-07 2004-10-07 true false false false 210.12 63.03 18.11 5.64 0 47224 2004 2004-10-07 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 47225 2025 2025-11-13 2025-08-26 true false false true 644 193.2 48.42 12.16 0 47226 2004 2004-10-07 2004-10-07 true false false false 153.78 46.14 12.49 5.64 0 47227 2004 2004-10-07 2004-10-07 true false false false 51.24 15.37 4.48 5.64 76.73 47228 2026-04-10 true false false false 114 34.2 2.95 11.55 0 47229 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47230 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 47231 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 48.91 47232 2004 2004-10-07 2004-10-07 true false false false 81.12 24.34 6.18 5.64 0 47233 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 47234 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 1.9 68 47235 2026 2026-02-20 2026-01-28 true false false false 449.23 134.77 35.84 11.41 631 47236 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 47237 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 47238 2026 2026-02-20 2026-01-29 true false false false 70 21 5.6 11.17 108 47239 2004 2004-10-27 2004-10-07 true false false false 62.18 5.82 5.64 0 47240 2026 2026-02-20 2026-01-29 true false false true 21 6.3 1.68 11.17 0 47241 2025-08-26 true false false false 0 15.82 11.55 0 47242 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 47243 2004 2004-10-07 2004-10-07 true false false false 112.5 33.76 9.14 5.64 0 47244 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 47245 2004 2004-10-07 2004-10-07 true false false false 13.25 6.33 1.33 5.64 0 47246 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47247 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 47248 2026 2026-04-17 2026-04-15 true false false true 152 45.6 11.18 1 210 47249 2026 2026-02-20 2026-01-28 true false false true 2095 628.5 167.25 21.35 0 47250 2026 2026-04-17 2026-02-19 true false false false 0 25.08 0.09 11.17 0 47251 2026-02-19 true false false true 67 20.1 2.07 11.55 0 47252 2026-04-03 true false false true 145 43.5 4.91 11.55 0 47253 2026 2026-05-20 2026-04-15 true false false true 1288 386.4 96.4 1 0 47254 2026 2026-05-20 2026-04-03 true false false true 93 27.9 6.96 11.17 0 47255 2025 2025-11-13 2025-08-26 true false false false 63 18.9 4.73 12.39 99 47256 2026 2026-02-20 2026-02-02 true false false true 592 177.6 47.26 11.17 828 47257 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 47258 2026 2026-02-20 2026-01-30 true false false false 1159 347.7 92.52 11.17 0 47259 2004 2004-10-07 2004-10-07 true false false false 53.74 23.55 5.27 5.64 0 47260 2004 2004-10-07 2004-10-07 true false false false 141.1 42.32 11.46 5.64 0 47261 2026-02-19 true false false true 290 87 8.95 11.55 0 47262 2004 2004-10-07 2004-10-07 true false false false 16.13 4.84 1.17 5.64 0 47263 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47264 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 47265 2026-04-10 true false false true 947 284.1 29.28 11.55 0 47266 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 47267 2004 2004-10-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 47268 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 47269 2004 2004-10-27 2004-10-07 true false false false 26.92 8.08 2.19 5.64 42.83 47270 2026 2026-04-17 2026-04-10 true false false false 0 350.01 1.2 11.17 0 47271 2026 2026-02-20 2026-01-30 true false false false 293 87.9 23.39 1 0 47272 2026 2026-02-20 2026-01-30 true false false true 398 119.4 31.77 1 550 47273 2025 2025-11-13 2025-08-26 true false false false 448 134.4 33.68 13.32 0 47274 2004 2004-10-07 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 47275 2004 2004-10-07 2004-10-07 true false false false 54.24 41.68 4.41 5.64 0 47276 2004 2004-12-10 2004-10-07 true false false false 133.7 65.5 10.87 5.64 0 47277 2026-04-10 true false false true 14 4.2 1.06 11.55 0 47278 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 47279 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 47280 2026 2026-02-20 2026-02-06 true false false true 258 77.4 20.59 11.17 0 47281 2004 2004-10-07 2004-10-07 true false false false 6.9 35.07 0.87 5.64 0 47282 2004 2004-10-07 2004-10-07 true false false false 0.06 62.46 3.65 5.64 0 47283 2004 2004-10-07 2004-10-07 true false false false 31.36 9.4 2.55 5.64 0 47284 2005 2005-12-14 2005-12-01 false false false true 89.48 89.48 13.98 6.11 0 47285 2026 2026-02-20 2026-02-06 true false false true 38 11.4 3.03 21.35 0 47286 2026-02-19 true false false true 1456 436.8 52.04 11.55 0 47287 2026-02-19 true false false false 16 4.8 0.57 11.55 0 47288 2026 2026-02-20 2026-02-06 true false false true 215 64.5 17.16 1 298 47289 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 47290 2026 2026-02-20 2026-02-04 true false false true 1744 139.23 11.17 1894 47291 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47292 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 47293 2026 2026-02-20 2026-01-21 true false false true 54 16.2 4.31 11.17 86 47294 2026 2026-02-20 2026-01-22 true false false true 743 222.9 59.32 11.17 0 47295 2004 2004-10-07 2004-10-07 true false false false 135.01 40.5 11.46 5.64 0 47296 2026-04-03 true false false true 93 27.9 2.87 11.55 0 47297 2026-04-10 true false false true 174 52.2 11.77 11.55 0 47298 2001 2001-01-01 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 47299 2026-02-19 true false false true 85 3.05 11.55 0 47300 2026-04-10 true false false true 186 55.8 12.58 11.55 0 47301 2004 2004-10-27 2004-10-07 true false false false 554.22 166.26 45.03 5.64 0 47302 2004 2004-10-27 2004-10-07 true false false false 40.41 12.12 3.5 5.64 61.67 47303 2026-02-19 true false false false 0 19.2 0.4 11.55 0 47304 2004 2004-10-07 2004-10-07 true false false false 457.52 137.26 37.18 5.64 0 47305 2026-04-03 true false false true 79 23.7 2.56 11.55 0 47306 2026 2026-02-20 2026-01-21 true false false false 39 11.7 3.12 1 55 47307 2026 2026-02-20 2026-02-04 true false false true 51 15.3 4.07 11.17 82 47308 2024 2024-11-21 2024-03-06 true false false true 1702 510.6 93.37 0 47309 2026 2026-02-20 2026-02-11 true false false true 34 10.2 2.72 12.92 60 47310 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 47311 2004 2004-12-10 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 47312 2025 2025-11-13 2025-08-26 true false false true 386 115.8 28.93 25.52 556 47313 2026 2026-02-20 2026-02-11 true false false true 314 94.2 25.07 12.37 446 47314 2026-02-19 true false false false 123 36.9 3.18 11.55 0 47315 2004 2004-10-07 2004-10-07 true false false false 87.96 26.4 7.15 5.64 0 47316 2004 2004-12-07 2004-10-07 true false false false 16.42 4.92 1.33 5.64 28.31 47317 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 47318 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 47319 2004 2004-12-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 47320 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 47321 2026-04-10 true false false false 217 65.1 6.72 11.55 0 47322 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 47323 2026-02-19 true false false true 773 231.9 23.89 11.55 0 47324 2026-04-03 true false false false 0 8.76 0.1 11.55 0 47325 2026 2026-05-20 2026-04-03 true false false false 91 27.3 6.78 1 0 47326 2026 2026-02-20 2026-02-11 true false false true 451 135.3 36.01 12.71 635 47327 2004 2004-10-07 2004-10-07 true false false false 299.08 89.72 24.3 5.64 0 47328 2026-04-10 true false false true 14 4.2 1.06 11.55 0 47329 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 47330 2004 2004-10-07 2004-10-07 true false false false 131.28 39.38 10.67 5.64 0 47331 2001 2001-01-01 2004-10-07 true false false false 22.44 6.73 1.98 5.64 0 47332 2026-04-10 true false false true 24 7.2 0.74 11.55 0 47333 2004 2004-10-07 2004-10-07 true false false false 60.89 18.27 5.48 5.64 90.28 47334 2026-04-10 true false false true 24 6.6 0.17 11.55 0 47335 2026-04-03 true false false false 231 69.3 11.28 11.55 0 47336 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 47337 2004 2004-10-07 2004-10-07 true false false false 183.19 54.95 14.88 5.64 0 47338 2026-02-19 true false false false 14 4.2 0.98 11.55 0 47339 2026-04-03 true false false false 43 12.9 2.09 11.55 0 47340 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47341 2004 2004-10-07 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 47342 2004 2004-12-10 2004-10-07 true false false false 141.86 42.56 12.48 5.64 0 47343 2026-02-19 true false false false 138 41.4 9.07 11.55 0 47344 2026-04-03 true false false true 607 182.1 18.78 11.55 0 47345 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47346 2026-04-03 true false false true 607 166.95 4.45 11.55 0 47347 2026-02-19 true false false false 0 11.55 0 47348 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 47349 2004 2004-10-27 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 47350 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 47351 2004 2004-10-07 2004-10-07 true false false false 35.05 10.51 2.63 5.64 53.83 47352 2004 2004-10-07 2004-10-07 true false false false 108.62 32.58 8.83 5.64 0 47353 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 11.17 203 47354 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 47355 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 0 47356 2004 2004-10-07 2004-10-07 true false false false 72.8 21.84 5.92 5.64 0 47357 2004 2004-12-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 47358 2004 2004-10-07 2004-10-07 true false false false 16.21 6.77 1.57 5.64 0 47359 2004 2004-10-07 2004-10-07 true false false false 157.96 47.39 13.14 5.64 0 47360 2004 2004-10-07 2004-10-07 true false false false 2116.48 634.94 171.96 5.64 2929.02 47361 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 0 47362 2026-04-15 true false false false 0 11.55 0 47363 2019 2019-11-11 2026-02-20 true false false true 1313 26.92 8.75 0 47364 2026-04-03 true false false true 52 15.6 2.53 11.55 0 47365 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47366 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 1 193 47367 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 47368 2026 2026-02-20 2026-01-21 true false false false 1257 377.1 100.32 11.17 0 47369 2026-04-03 true false false false 165 49.5 8.04 11.55 0 47370 2004 2004-10-07 2004-10-07 true false false false 263.64 79.1 21.42 5.64 0 47371 2004 2004-10-27 2004-10-07 true false false false 86.76 26.03 7.14 5.64 0 47372 2004 2004-10-07 2004-10-07 true false false false 1569.22 470.76 127.49 5.64 0 47373 2004 2004-10-07 2004-10-07 true false false false 142.12 42.64 12.43 5.64 0 47374 2025-08-25 true false false false 12 5.1 0.85 11.55 0 47375 2026-02-19 true false false false 100 30 6.59 11.55 0 47376 2004 2004-10-07 2004-10-07 true false false false 23.71 7.11 1.72 5.64 38.18 47377 2025-08-25 true false false false 12 5.1 0.85 11.55 0 47378 2004 2004-10-07 2004-10-07 true false false false 78.42 23.53 5.69 5.64 0 47379 2004 2004-10-07 2004-10-07 true false false false 504.44 151.34 40.99 5.64 0 47380 2004 2004-10-07 2004-10-07 true false false false 74.46 22.34 6.05 5.64 0 47381 2026-04-03 true false false true 334 151.85 15.93 11.55 0 47382 2026-04-13 true false false true 24 7.2 0.74 11.55 0 47383 2026-04-13 true false false true 24 6.6 0.17 11.55 0 47384 2026-04-03 true false false true 524 157.2 25.55 11.55 0 47385 2026-04-13 true false false false 0 3.6 0.07 11.55 0 47386 2026 2026-05-20 2026-04-13 true false false true 24 7.2 1.79 12.92 0 47387 2026 2026-02-20 2026-01-21 true false false false 864 259.2 68.96 11.17 0 47388 2025 2025-11-13 2025-08-26 true false false true 32 9.6 2.4 14.77 59 47389 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 47390 2026-02-19 true false false true 1104 331.2 34.12 11.55 0 47391 2026-04-03 true false false true 372 111.6 11.49 11.55 0 47392 2004 2004-10-07 2004-10-07 true false false false 89.6 26.88 7.28 5.64 0 47393 2026 2026-02-20 2026-01-21 true false false true 57 17.1 4.55 11.17 0 47394 2004 2004-10-07 2004-10-07 true false false false 9.42 22.02 1.97 5.64 39.05 47395 2026 2026-02-20 2026-02-05 true false false false 300 90 23.94 11.17 0 47396 2004 2004-10-07 2004-10-07 true false false false 325.5 97.64 26.45 5.64 0 47397 2026 2026-02-20 2026-02-06 true false false true 1497 449.1 119.5 12.37 0 47398 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 47399 2026-04-13 true false false true 14 4.2 1.06 11.55 0 47400 2004 2004-12-10 2004-10-07 true false false false 333.7 100.12 25.31 5.64 0 47401 2004 2004-10-07 2004-10-07 true false false false 13.07 3.92 0.95 5.64 0 47402 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 47403 2026 2026-05-20 2026-04-13 true false false false 338 101.4 24.23 11.17 0 47404 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 56.25 47405 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 47406 2004 2004-10-07 2004-10-07 true false false false 486 145.8 40.2 5.64 0 47407 2026 2026-02-20 2026-01-28 true false false true 638 191.4 50.94 11.17 0 47408 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 0 47409 2004 2004-12-10 2004-10-07 true false false false 13.76 4.13 1 5.64 0 47410 2004 2004-10-07 2004-10-07 true false false false 584.1 1017.32 72.02 5.64 0 47411 2025 2025-11-12 2025-08-26 true false false true 2237 671.1 168.07 12.16 0 47412 2004 2004-12-10 2004-10-07 true false false false 289.2 86.76 23.65 5.64 0 47413 2004 2004-10-07 2004-10-07 true false false false 251.68 75.5 20.45 5.64 0 47414 2004 2004-12-10 2004-10-07 true false false false 183.27 54.98 15.9 5.64 0 47415 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 47416 2004 2004-10-07 2004-10-07 true false false false 201.39 60.42 15.72 5.64 0 47417 2026-04-03 true false false true 310 93 15.13 11.55 0 47418 2026-04-13 true false false true 95 28.5 2.92 11.55 0 47419 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 0 47420 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 13.32 0 47421 2026-04-03 true false false true 310 93 15.13 11.55 0 47422 2025-08-25 true false false true 13 3.9 0.93 11.55 0 47423 2026-02-19 true false false true 350 105 10.82 11.55 0 47424 2026 2026-02-20 2026-01-27 true false false false 121 38.25 9.66 12.33 0 47425 2025 2025-11-13 2025-08-26 true false false true 40 12 3 13.32 0 47426 2026-04-13 true false false true 95 26.1 0.68 11.55 0 47427 2004 2004-10-07 2004-10-07 true false false false 51.98 15.6 4.22 5.64 77.44 47428 2026-02-19 true false false true 714 214.2 22.06 11.55 0 47429 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 47430 2004 2004-10-07 2004-10-07 true false false false 105.14 31.54 8.54 5.64 0 47431 2026-04-03 true false false false 0 47.9 0.16 11.55 0 47432 2004 2004-12-10 2004-10-07 true false false false 13.83 4.15 1 5.64 0 47433 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 47434 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 47435 2025 2025-11-12 2025-08-26 true false false true 124 9.32 12.16 0 47436 2004 2004-10-07 2004-10-07 true false false false 77.1 23.13 5.6 5.64 0 47437 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.5 12.39 168 47438 2025 2025-11-27 2025-08-26 true false false true 2114 634.2 122.35 12.16 0 47439 2026-04-03 true false false true 32 9.6 1.46 11.55 0 47440 2026-04-13 true false false true 23 6.9 0.71 11.55 0 47441 2026 2026-02-20 2026-01-27 true false false true 97 29.1 7.74 11.17 0 47442 2026 2026-02-20 2026-01-27 true false false true 26 7.8 2.08 14.25 50 47443 2026-04-03 true false false true 14 4.2 0.78 11.55 0 47444 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 13.32 0 47445 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 47446 2004 2004-10-07 2004-10-07 true false false false 574.17 172.25 46.19 5.64 0 47447 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 611.22 47448 2001 2001-01-01 2004-10-07 true false false false 16.53 4.96 1.34 5.64 0 47449 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 0 47450 2004 2004-10-07 2004-10-07 true false false false 65.54 19.66 5.33 5.64 96.17 47451 2026-04-03 true false false true 28 8.4 1.34 11.55 0 47452 2004 2004-10-07 2004-10-07 true false false false 77.32 23.91 5.56 5.64 0 47453 2004 2004-10-07 2004-10-07 true false false false 32.04 9.6 2.6 5.64 0 47454 2004 2004-10-27 2004-10-07 true false false false 147.62 44.3 10.71 5.64 0 47455 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.46 12.39 168 47456 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 47457 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 47458 2026-04-03 true false false false 102 30.6 4.98 11.55 0 47459 2004 2004-10-07 2004-10-07 true false false false 67.54 20.26 6.08 5.64 99.52 47460 2026-02-19 true false false true 37 11.1 1.93 12.19 0 47461 2026 2026-02-20 2026-01-28 true false false false 8 30.38 0.64 1 40 47462 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 47463 2025 2025-11-13 2025-08-26 true false false false 452 135.6 33.91 12.16 0 47464 2026 2026-02-20 2026-01-29 true false false true 596 47.6 11.17 0 47465 2026-04-15 true false false true 74 22.2 2.29 11.55 0 47466 2026 2026-02-20 2026-01-28 true false false true 523 156.9 41.76 21.35 0 47467 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 47468 2026-04-03 true false false false 176 52.8 5.3 11.55 0 47469 2026-02-19 true false false true 29 8 0.79 12.19 0 47470 2004 2004-10-07 2004-10-07 true false false false 34.5 20.9 3.72 5.64 0 47471 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47472 2025 2025-11-26 2025-08-25 true false false false 193 57.9 14.62 12.19 0 47473 2026 2026-03-27 2026-04-13 true false false true 2171 651.3 157.36 11.55 0 47474 2004 2004-10-07 2004-10-07 true false false false 164.3 49.28 13.35 5.64 232.57 47475 2004 2004-10-07 2004-10-07 true false false false 91.28 27.38 7.42 5.64 0 47476 2026-02-19 true false false true 387 116.1 11.95 11.55 0 47477 2026-02-19 true false false true 387 106.4 2.82 11.55 0 47478 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 47479 2025-08-25 true false false false 0 4.8 11.55 0 47480 2026 2026-04-17 2026-02-19 true false false true 317 95.1 23.07 11.17 0 47481 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.93 12.16 0 47482 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.15 12.16 0 47483 2025 2025-11-12 2025-08-26 true false false true 124 9.28 12.16 0 47484 2004 2004-10-07 2004-10-07 true false false false 32.2 9.66 2.62 5.64 50.12 47485 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.21 5.64 0 47486 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 47487 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 47488 2004 2004-10-07 2004-10-07 true false false false 52.1 15.63 4.04 5.64 77.41 47489 2004 2004-10-07 2004-10-07 true false false false 1067.42 320.22 86.72 5.64 1480 47490 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 47491 2026 2026-04-17 2026-02-19 true false false true 1803 540.9 132.35 11.17 0 47492 2026 2026-05-20 2026-02-19 true false false true 1288 386.4 96.4 13.47 0 47493 2026 2026-02-20 2026-01-29 true false false true 135 40.5 10.77 11.17 197 47494 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 0 47495 2026 2026-02-20 2026-02-03 true false false true 20 6 1.59 1 0 47496 2004 2004-10-07 2004-10-07 true false false false 690.44 207.13 52.18 5.64 955.39 47497 2004 2004-10-07 2004-10-07 true false false false 9.47 2.84 0.76 5.64 0 47498 2025 2025-11-13 2025-08-26 true false false false 452 135.6 34 12.16 0 47499 2004 2004-10-07 2004-10-07 true false false false 69.68 20.91 5.86 5.64 102.09 47500 2026 2026-02-20 2026-02-02 true false false true 467 140.1 37.3 11.41 0 47501 2026 2026-02-20 2026-02-02 true false false true 81 24.3 6.46 11.17 0 47502 2026-04-13 true false false true 62 18.6 1.92 11.55 0 47503 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 47504 2026 2026-04-17 2026-04-13 true false false true 62 18.6 4.57 11.17 0 47505 2001 2001-01-01 2004-10-07 true false false false 123.68 37.1 10.05 5.64 0 47506 2026-04-13 true false false true 898 65.77 11.55 0 47507 2004 2004-10-07 2004-10-07 true false false false 1122.45 650.79 97 5.64 0 47508 2026-02-20 true false false false 228 68.4 7.06 11.55 0 47509 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 4.8 5.64 0 47510 2005 2005-12-05 2005-12-01 false false false true 10.89 51 1.7 6.11 0 47511 2026-04-13 true false false true 898 65.77 11.55 0 47512 2026-04-13 true false false true 898 65.77 11.55 0 47513 2026 2026-02-20 2026-02-02 true false false false 16 4.8 1.28 10.82 33 47514 2026 2026-02-20 2026-02-02 true false false true 498 149.4 39.76 1 688 47515 2004 2004-10-07 2004-10-07 true false false false 119.16 35.75 9.08 5.64 0 47516 2004 2004-10-07 2004-10-07 true false false false 149.01 66.4 11.47 5.64 0 47517 2004 2004-10-07 2004-10-07 true false false false -0.07 21.51 0.22 5.64 27.3 47518 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.85 12.16 0 47519 2026 2026-02-20 2026-02-04 true false false true 236 70.8 18.85 12.37 0 47520 2026-04-13 true false false true 898 65.77 11.55 0 47521 2004 2004-10-07 2004-10-07 true false false false 50.86 15.26 4.19 5.64 75.95 47522 2004 2004-10-07 2004-10-07 true false false false 83.74 57.04 6.81 5.64 0 47523 2025-08-25 true false false false 0 6.68 11.55 0 47524 2004 2004-10-07 2004-10-07 true false false false 244.08 73.22 19.83 5.64 0 47525 2026-02-20 true false false true 30 9 0.93 11.55 0 47526 2004 2004-10-07 2004-10-07 true false false false 1395.69 418.71 105.89 5.64 0 47527 2026-02-20 true false false true 197 59.1 6.17 11.55 0 47528 2004 2004-10-07 2004-10-07 true false false false 194.81 58.45 17.1 5.64 276 47529 2026 2026-04-17 2026-04-13 true false false false 253 75.9 18.57 11.17 0 47530 2026 2026-05-20 2026-04-13 true false false true 322 96.6 24.11 1 0 47531 2026 2026-05-20 2026-04-13 true false false false 500.35 150.11 38.75 1 0 47532 2026 2026-02-20 2026-02-05 true false false false 5133 1539.9 409.81 11.41 0 47533 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.06 12.16 0 47534 2004 2004-10-07 2004-10-07 true false false false 90.25 27.08 6.94 5.64 129.91 47535 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 47536 2026 2026-02-20 2026-02-05 true false false false 2461 798.9 196.53 11.17 0 47537 2026 2026-02-20 2026-02-03 true false false false 240 72 19.16 12.71 0 47538 2026 2026-02-20 2026-02-04 true false false false 231 69.3 18.45 11.17 0 47539 2026 2026-02-20 2026-02-05 true false false true 1518 455.4 121.2 11.17 0 47540 2004 2004-10-07 2004-10-07 true false false false 0.23 26.18 1.54 5.64 0 47541 2004 2004-10-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 20.73 47542 2026-04-13 true false false false 253 75.9 7.83 11.55 0 47543 2026-02-20 true false false true 1094 328.2 55.56 11.55 0 47544 2026-02-20 true false false true 455 136.5 14.06 11.55 0 47545 2026 2026-05-20 2026-04-13 true false false false 22 103.5 3.74 1 0 47546 2025-08-26 true false false false 9.79 3 0.7 11.55 0 47547 2026 2026-04-17 2026-04-15 true false false true 138 41.4 10.13 11.17 0 47548 2026 2026-02-20 2026-02-03 true false false false 44 13.2 3.51 1 62 47549 2026 2026-02-20 2026-02-10 true false false true 537 161.1 42.85 1 0 47550 2026 2026-02-20 2026-02-11 true false false true 1516 454.8 121.02 1 2091.82 47551 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 47552 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 47553 2026 2026-02-20 2026-01-27 true false false true 1127 338.1 89.97 11.17 0 47554 2004 2004-10-07 2004-10-07 true false false false 25.37 16.28 2.31 5.64 0 47555 2004 2004-10-07 2004-10-07 true false false false 876.86 263.06 71.25 5.64 0 47556 2026-02-20 true false false false 14 4.2 1.03 11.55 0 47557 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 47558 2004 2004-10-07 2004-10-07 true false false false 53.06 15.92 4.31 5.64 78.93 47559 2005 2005-10-19 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 47560 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.84 12.16 0 47561 2026-02-20 true false false true 332 10.42 11.55 0 47562 2001 2001-01-01 2004-10-07 true false false false 237.94 19.1 5.64 0 47563 2004 2004-10-07 2004-10-07 true false false false 308.55 152.37 23.32 5.64 0 47564 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47565 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47566 2026-04-13 true false false true 155 46.5 4.79 11.55 0 47567 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47568 2026 2026-05-20 2026-04-13 true false false true 155 46.5 11.61 11.17 0 47569 2026 2026-05-20 2026-04-13 true false false true 901 67.45 13.47 0 47570 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47571 2025 2025-11-13 2025-08-26 true false false true 1006 301.8 75.43 12.16 0 47572 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47573 2004 2004-10-07 2004-10-07 true false false false 7.92 15.21 1.46 5.64 0 47574 2025 2025-11-12 2025-08-26 true false false false 954 286.2 71.78 12.16 0 47575 2026 2026-04-17 2026-04-15 true false false true 83 24.9 6.09 11.17 0 47576 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47577 2004 2004-10-07 2004-10-07 true false false false 11.82 6.65 1.25 5.64 0 47578 2004 2004-10-07 2004-10-07 true false false false 753.28 225.99 59.46 5.64 0 47579 2026 2026-02-20 2026-02-11 true false false false 96 28.8 7.66 1 0 47580 2026 2026-02-20 2026-02-11 true false false true 27319 8195.7 2180.98 1 0 47581 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 96.06 47582 2004 2004-11-03 2004-10-07 true false false false 18.2 5.46 1.51 5.64 0 47583 2026-04-13 true false false true 155 42.65 1.13 11.55 0 47584 2025-08-26 true false false false 0 10.65 11.55 0 47585 2026-02-20 true false false true 455 136.5 17 11.55 0 47586 2004 2004-12-10 2004-10-07 true false false false 34.78 18.85 3.63 5.64 0 47587 2004 2004-10-27 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 47588 2004 2004-10-07 2004-10-07 true false false false 113.39 34.02 8.44 5.64 0 47589 2004 2004-10-07 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 47590 2026 2026-02-20 2026-02-04 true false false true 411 123.3 32.82 14.25 0 47591 2004 2004-10-27 2004-10-07 true false false false 26.74 8.02 2.17 5.64 42.57 47592 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 47593 2025 2025-11-27 2025-08-26 true false false true 464 139.2 22.63 12.16 0 47594 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.75 12.16 0 47595 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 0 47596 2025 2025-11-12 2025-08-26 true false false false 83 24.9 6.22 12.16 126 47597 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.26 5.64 44.16 47598 2004 2004-10-07 2004-10-07 true false false false 10.37 16.74 -0.04 5.64 32.71 47599 2025 2025-11-26 2025-08-26 true false false true 88 26.4 6.66 12.19 0 47600 2025 2025-11-27 2025-08-26 true false false false 171 51.3 9.61 1.9 0 47601 2025 2025-11-13 2025-08-26 true false false false 465 144.53 34.91 12.16 0 47602 2026 2026-02-20 2026-02-11 true false false false 403 121.2 32.18 1 557 47603 2004 2004-12-07 2004-10-07 true false false false 69.91 20.97 5.27 5.64 101.79 47604 2025 2025-11-13 2025-08-26 true false false false 0 21.3 0.02 12.16 33 47605 2026 2026-02-20 2026-01-28 true false false true 1914 574.2 152.79 11.17 0 47606 2026 2026-02-20 2026-01-28 true false false true 96 28.8 7.66 12.92 0 47607 2025 2025-11-13 2025-08-26 true false false false 200 60 15 12.16 0 47608 2026 2026-02-20 2026-01-28 true false false false 595 178.5 47.52 12.98 0 47609 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 47610 2001 2001-01-01 2004-10-07 true false false false 22.84 6.86 1.86 5.64 0 47611 2004 2004-10-07 2004-10-07 true false false false 70.87 21.26 5.14 5.64 102.91 47612 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 47613 2005 2005-01-19 2005-01-19 true false false false 121.77 27.43 9.36 0 158.56 47614 2004 2004-10-07 2004-10-07 true false false false 948.02 284.4 77.03 5.64 0 47615 2004 2004-10-07 2004-10-07 true false false false 20.24 6.08 1.64 5.64 33.6 47616 2004 2004-10-07 2004-10-07 true false false false 337.35 101.2 28.18 5.64 0 47617 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47618 2026-02-20 true false false true 66 19.8 2.04 11.55 0 47619 2026-04-15 true false false true 1288 386.4 94.42 11.55 0 47620 2026 2026-05-20 2026-04-13 true false false false 572 171.6 41.02 11.17 0 47621 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 47622 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 47623 2004 2004-10-27 2004-10-07 true false false false 350.5 105.14 28.48 5.64 0 47624 2026-04-13 true false false true 198 59.4 6.12 11.55 0 47625 2026 2026-02-20 2026-02-05 true false false true 18 5.4 1.44 11.17 0 47626 2004 2004-10-07 2004-10-07 true false false false 1633.48 490.04 132.72 5.64 0 47627 2026 2026-02-20 2026-02-04 true false false true 1743 522.9 139.15 11.17 0 47628 2004 2004-10-07 2004-10-07 true false false false 426.5 127.94 33.1 5.64 0 47629 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 47630 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 47631 2025 2025-11-27 2025-08-26 true false false false 288 86.4 16.15 1.9 0 47632 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47633 2026-04-14 true false false false 538 39.42 11.55 0 47634 2004 2004-10-07 2004-10-07 true false false false 356.78 107.04 28.99 5.64 0 47635 2025-08-26 true false false false 0 7.95 11.55 0 47636 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.37 12.16 0 47637 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.26 12.16 0 47638 2026 2026-02-20 2026-02-04 true false false false 59 17.7 4.71 1 0 47639 2026 2026-02-20 2026-02-05 true false false true 248 74.4 19.81 11.17 0 47640 2026 2026-02-20 2026-02-05 true false false true 508 152.4 40.57 11.17 0 47641 2025-08-26 true false false false 0 15.9 0.01 11.55 0 47642 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 47643 2004 2004-10-07 2004-10-07 true false false false 35.73 10.72 2.81 5.64 54.9 47644 2004 2004-10-07 2004-10-07 true false false false 62.71 23.12 5.9 5.64 0 47645 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 47646 2026 2026-04-17 2026-02-20 true false false true 52 15.6 3.81 11.17 0 47647 2026-02-20 true false false true 559 167.7 28.38 12.19 0 47648 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47649 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47650 2026-04-14 true false false true 966 289.8 69.77 11.55 0 47651 2004 2004-10-07 2004-10-07 true false false false 368.24 225.12 30 5.64 0 47652 2004 2004-10-07 2004-10-07 true false false false 164.52 49.35 13.77 5.64 0 47653 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47654 2004 2004-10-07 2004-10-07 true false false false 295.24 88.58 23.99 5.64 0 47655 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47656 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47657 2026 2026-05-20 2026-04-14 true false false false 31 9.3 2.33 11.17 0 47658 2026 2026-05-20 2026-04-14 true false false false 297 89.1 22.23 11.17 0 47659 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 47660 2004 2004-10-07 2004-10-07 true false false false 16.33 3.77 -0.67 5.64 25.07 47661 2004 2004-10-07 2004-10-07 true false false false 203.18 60.96 17.19 5.64 0 47662 2004 2004-10-27 2004-10-07 true false false false 67.12 20.14 5.45 5.64 0 47663 2025 2025-11-13 2025-08-26 true false false true 531 159.3 39.93 1.9 0 47664 2025-08-26 true false false false 0 9 0.01 11.55 0 47665 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 47666 2004 2004-10-27 2004-10-07 true false false false 16.5 24.94 1.92 5.64 0 47667 2004 2004-10-07 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 47668 2004 2004-10-07 2004-10-07 true false false false 15.49 4.64 1.23 5.64 27 47669 2026-02-20 true false false false 0 11.55 0 47670 2026-02-20 true false false true 52 15.6 1.6 11.55 0 47671 2025-08-26 true false false false 12 3.6 0.85 11.55 0 47672 2025-08-26 true false false false 0 12.85 11.55 0 47673 2026-02-20 true false false true 66 19.8 2.04 11.55 0 47674 2025 2025-11-26 2025-08-26 true false false true 55 16.5 3.79 12.19 0 47675 2026 2026-05-20 2026-04-15 true false false false 4380 1939.5 323.64 11.17 0 47676 2026 2026-05-20 2026-04-14 true false false true 1355 406.5 101.42 11.17 0 47677 2004 2004-12-10 2004-10-07 true false false false 620.94 186.28 50.07 5.64 0 47678 2004 2004-10-07 2004-10-07 true false false false 46.74 14.02 3.47 5.64 69.87 47679 2004 2004-10-07 2004-10-07 true false false false 662.44 55.65 5.64 0 47680 2025-08-26 true false false false 13 3.9 0.92 11.55 0 47681 2004 2004-10-07 2004-10-07 true false false false 118.75 35.63 10.35 5.64 0 47682 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 47683 2004 2004-12-10 2004-10-07 true false false false 318.94 95.68 25.91 5.64 0 47684 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 47685 2026-04-15 true false false true 104 31.2 3.2 11.55 0 47686 2004 2004-10-07 2004-10-07 true false false false 61.2 18.36 4.97 5.64 90.17 47687 2004 2004-10-07 2004-10-07 true false false false 31.83 12.52 3.04 5.64 0 47688 2026 2026-02-20 2026-02-12 true false false true 1062 318.6 84.79 11.41 0 47689 2025 2025-11-26 2025-08-26 true false false false 1674 502.2 126.84 12.19 0 47690 2026 2026-05-20 2026-04-15 true false false true 1074 322.2 89.93 13.51 0 47691 2026 2026-04-17 2026-02-20 true false false true 662 198.6 48.59 11.17 0 47692 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 47693 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47694 2004 2004-10-27 2004-10-07 true false false false 40.01 12 2.9 5.64 0 47695 2026 2026-02-20 2026-02-12 true false false false 391 117.3 31.21 12.33 0 47696 2026-04-15 true false false true 2502 122.02 11.55 0 47697 2025 2025-11-26 2025-08-26 true false false false 83 54.9 6.31 11.55 156 47698 2004 2004-10-07 2004-10-07 true false false false 144.81 48.68 10.19 5.64 0 47699 2025-08-26 true false false false 8 6.96 0.57 11.55 0 47700 2004 2004-10-27 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 47701 2026-04-15 true false false true 152 45.6 4.69 11.55 0 47702 2026-04-15 true false false true 625 22.48 11.55 0 47703 2004 2004-10-27 2004-10-07 true false false false 282.04 84.62 22.91 5.64 395.21 47704 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 47705 2004 2004-10-07 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 47706 2026 2026-04-17 2026-02-20 true false false false 1229 525.01 86.9 11.17 0 47707 2026-04-15 true false false true 625 22.48 11.55 0 47708 2026-04-15 true false false true 625 22.48 11.55 0 47709 2026-04-15 true false false true 625 22.48 11.55 0 47710 2026-04-15 true false false true 392 117.6 11.45 11.55 0 47711 2026 2026-05-20 2026-04-15 true false false true 104 31.2 7.78 1 0 47712 2026 2026-04-17 2026-04-15 true false false true 911 273.3 66.87 11.17 0 47713 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 47714 2004 2004-10-07 2004-10-07 true false false false 143.9 43.18 11.7 5.64 204.42 47715 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 47716 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 47717 2004 2004-10-07 2004-10-07 true false false false 135.8 40.74 11.03 5.64 193.21 47718 2004 2004-12-10 2004-10-07 true false false false 314.39 94.32 24.92 5.64 0 47719 2004 2004-10-07 2004-10-07 true false false false 16.75 19.48 2.35 5.64 44.22 47720 2004 2004-10-07 2004-10-07 true false false false 1396.92 419.08 113.5 5.64 0 47721 2026-04-15 true false false true 392 117.6 11.45 11.55 0 47722 2026-02-20 true false false true 21 6.3 0.65 11.55 0 47723 2026-04-15 true false false false 74.05 22.22 2.15 11.55 0 47724 2001 2001-01-01 2004-10-07 true false false false 111.46 33.44 9.06 5.64 0 47725 2026 2026-03-27 2026-02-20 true false false false 171 223 15.24 1 410 47726 2026-04-15 true false false true 1280 93.85 11.55 0 47727 2026-04-15 true false false true 1280 70.98 11.55 0 47728 2026-04-15 true false false false 4 1.2 0.28 11.55 0 47729 2026 2026-04-17 2026-04-15 true false false false 2766 829.8 202.67 11.17 0 47730 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 47731 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.47 15.26 0 47732 2004 2004-10-07 2004-10-07 true false false false 694.41 208.32 56.2 5.64 0 47733 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 47734 2004 2004-10-27 2004-10-07 true false false false 18.38 5.52 1.44 5.64 30.98 47735 2026 2026-02-20 2026-01-27 true false false true 2060 618 164.46 11.17 0 47736 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 47737 2004 2004-10-27 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 47738 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 47739 2025 2025-11-13 2025-08-26 true false false false 134 40.2 10.08 22.42 0 47740 2004 2004-10-07 2004-10-07 true false false false 95.33 45.98 9.59 5.64 0 47741 2004 2004-10-07 2004-10-07 true false false false 717.86 215.36 58.32 5.64 0 47742 2026 2026-02-20 2026-02-04 true false false false 56 16.8 4.48 12.37 90 47743 2026 2026-02-20 2026-02-05 true false false true 616 184.8 49.18 11.17 0 47744 2026-04-15 true false false true 81 22.3 0.59 11.55 0 47745 2004 2004-12-07 2004-10-07 true false false false 28.7 8.6 2.33 5.64 0 47746 2026 2026-05-20 2026-04-15 true false false true 586 175.8 43.88 11.17 0 47747 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 47748 2025 2025-11-13 2025-08-26 true false false false 92 27.6 6.92 12.16 139 47749 2004 2004-12-07 2004-10-07 true false false false 60.1 18.02 4.88 5.64 0 47750 2026 2026-02-20 2026-01-28 true false false true 58 17.4 4.63 11.17 91 47751 2026 2026-02-20 2026-01-23 true false false true 414 124.2 33.05 11.17 0 47752 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.41 0 47753 2004 2004-10-07 2004-10-07 true false false false 89.78 26.94 7.29 5.64 0 47754 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 47755 2026-04-15 true false false true 81 24.3 2.5 11.55 0 47756 2004 2004-10-07 2004-10-07 true false false false 236.88 73.96 21.49 5.64 337.97 47757 2004 2004-12-07 2004-10-07 true false false false 38.46 11.54 3.12 5.64 0 47758 2026-04-15 true false false true 81 22.3 0.59 11.55 0 47759 2026-04-15 true false false true 81 24.3 2.5 11.55 0 47760 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 47761 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 1 0 47762 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 12.37 0 47763 2026 2026-02-20 2026-01-27 true false false true 184 55.2 14.68 1 255 47764 2026 2026-02-20 2026-01-28 true false false true 64 19.2 5.1 1 89 47765 2026 2026-02-20 2026-01-27 true false false false 0 43.5 0.01 14.25 0 47766 2025 2025-11-12 2025-08-26 true false false true 93 27.9 6.97 12.16 0 47767 2025 2025-11-13 2025-08-26 true false false false 87 38.07 6.52 12.16 144 47768 2025 2025-11-13 2025-08-26 true false false false 92 55.18 6.17 12.16 166 47769 2026 2026-02-20 2026-01-28 true false false true 1409 422.7 112.48 11.17 0 47770 2026 2026-02-20 2026-01-28 true false false false 919 275.7 73.34 12.33 0 47771 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 47772 2004 2004-12-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47773 2004 2004-10-07 2004-10-07 true false false false 132.56 46.22 12.31 5.64 0 47774 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 47775 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 47776 2004 2004-10-07 2004-10-07 true false false false 48.33 14.5 3.93 5.64 72.4 47777 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 47778 2026-04-15 true false false false 3 0.25 11.55 0 47779 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 0 47780 2004 2004-10-07 2004-10-07 true false false false 484.51 145.35 40.22 5.64 675.72 47781 2026-04-15 true false false true 586 175.8 18.13 11.55 0 47782 2026-04-15 true false false true 773 231.9 23.89 11.55 0 47783 2026 2026-04-17 2026-04-15 true false false true 5463 1638.9 401.02 11.17 0 47784 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 47785 2004 2004-10-07 2004-10-07 true false false false 270.21 127.54 23.31 5.64 0 47786 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 47787 2025 2025-11-12 2025-08-26 true false false true 124 37.2 9.32 12.16 0 47788 2025 2025-11-13 2025-08-26 true false false false 22.26 28.8 1.71 12.16 65 47789 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 47790 2025 2025-11-13 2025-08-26 true false false true 174 52.2 13.04 22.42 0 47791 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 47792 2004 2004-10-07 2004-10-07 true false false false 42.41 18.06 4.13 5.64 70.24 47793 2004 2004-10-07 2004-10-07 true false false false 639.5 315.95 48.34 5.64 0 47794 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 47795 2004 2004-12-10 2004-10-07 true false false false 56.64 17 4.6 5.64 0 47796 2026 2026-04-17 2026-04-15 true false false false 1892 567.6 132.95 11.17 0 47797 2004 2004-10-07 2004-10-07 true false false false 35.52 10.66 2.58 5.64 0 47798 2026-04-15 true false false true 138 41.4 4.26 11.55 0 47799 2026-04-15 true false false true 83 24.9 2.57 11.55 0 47800 2026 2026-02-20 2026-01-28 true false false true 837 251.1 66.82 12.98 0 47801 2026 2026-02-20 2026-01-28 true false false true 877 263.1 70.02 12.71 0 47802 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 47803 2004 2004-10-07 2004-10-07 true false false false 1994.28 598.28 162.03 5.64 0 47804 2025 2025-11-13 2025-08-26 true false false false 15 4.5 1.13 15.26 36 47805 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 11.17 0 47806 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 0 47807 2026 2026-02-20 2026-02-05 true false false true 27 8.1 2.16 11.17 0 47808 2025 2025-11-13 2025-08-26 true false false false 38 2.85 12.16 0 47809 2025 2025-11-13 2025-08-26 true false false false 131 39.3 9.83 24.74 0 47810 2005 2005-12-15 2004-11-03 true false false false -0.3 34.51 -0.02 0 34.19 47811 2004 2004-10-07 2004-10-07 true false false false 136.4 40.92 10.97 5.64 0 47812 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 47813 2004 2004-10-07 2004-10-07 true false false false 141.4 42.42 11.49 5.64 0 47814 2025-08-26 true false false false 13 3.9 0.93 11.55 0 47815 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 47816 2025 2025-11-26 2025-08-26 true false false true 51 15.3 3.87 12.19 0 47817 2026 2026-02-20 2026-02-05 true false false false 660 198 52.68 1 0 47818 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 47819 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 47820 2026 2026-05-20 2026-02-04 true false false false 291 87.3 24.38 13.47 0 47821 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.69 15.26 0 47822 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 47823 2025 2025-11-13 2025-08-26 true false false false 786 235.8 59.1 24.74 0 47824 2004 2004-10-07 2004-10-07 true false false false 125.15 41.26 10.28 5.64 0 47825 2004 2004-12-09 2004-10-07 true false false false 30.32 9.12 2.19 5.64 0 47826 2004 2004-10-27 2004-10-07 true false false false 41.22 12.36 3.34 5.64 0 47827 2023 2023-11-15 2024-09-10 true false false false 140 42 4.62 8.75 195 47828 2004 2004-10-07 2004-10-07 true false false false 16.12 4.84 1.31 5.64 27.91 47829 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 93.04 47830 2026-02-20 true false false true 1030 309 31.84 11.55 0 47831 2004 2004-10-07 2004-10-07 true false false false 186.04 55.82 15.11 5.64 0 47832 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 47833 2004 2004-12-07 2004-10-07 true false false false 23.48 7.04 1.91 5.64 38.07 47834 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 47835 2026 2026-02-20 2026-02-11 true false false false 144.74 43.42 11.54 1 0 47836 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 47837 2026-04-15 true false false false 0 5.35 0.02 11.55 0 47838 2026-04-15 true false false false 0 13.5 0.05 11.55 0 47839 2026 2026-05-20 2026-04-15 true false false false 126 37.8 9.42 1 174 47840 2025 2025-11-13 2025-08-26 true false false false 77 5.78 12.16 0 47841 2026 2026-02-20 2026-02-06 true false false true 3243 972.9 258.91 11.17 0 47842 2026 2026-02-20 2026-01-28 true false false false 10428.02 3128.41 832.49 11.17 0 47843 2026 2026-02-20 2026-01-27 true false false true 35 2.8 11.17 49 47844 2026 2026-02-20 2026-01-28 true false false false 47.3 14.19 3.76 12.33 0 47845 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 47846 2026 2026-04-17 2026-04-15 true false false true 8073 2421.9 592.42 11.17 0 47847 2004 2004-10-07 2004-10-07 true false false false 44.37 13.31 3.33 5.64 66.65 47848 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47849 2026 2026-02-20 2026-01-30 true false false false 387 116.1 30.89 12.71 0 47850 2004 2004-10-07 2004-10-07 true false false false 95.19 28.56 7.84 5.64 137.23 47851 2026 2026-02-20 2026-01-30 true false false true 572 171.6 45.68 1 790 47852 2026 2026-02-20 2026-02-09 true false false false 282 84.6 22.51 11.17 400 47853 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 1 0 47854 2026 2026-02-20 2026-02-11 true false false false 152 45.6 12.14 1 211 47855 2026 2026-02-20 2026-02-02 true false false false 2433 729.9 194.27 1 0 47856 2026 2026-02-20 2025-12-02 false false false false 36.95 1 0 47857 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47858 2004 2004-10-07 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 47859 2026 2026-02-20 2026-02-05 true false false true 1935 580.5 154.47 11.17 0 47860 2026 2026-02-20 2026-01-28 true false false true 3235 970.5 258.27 11.17 0 47861 2004 2004-10-07 2004-10-07 true false false false 25.56 127.09 9.27 5.64 167.56 47862 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 47863 2026 2026-04-17 2026-04-15 true false false true 704 211.2 51.67 12.33 0 47864 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 47865 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 47866 2026-04-15 true false false true 14 4.2 1.06 11.55 0 47867 2026 2026-02-20 2026-01-28 true false false true 719 215.7 57.38 11.17 0 47868 2026 2026-02-20 2026-02-02 true false false false 529 158.7 42.22 21.35 0 47869 2026 2026-02-20 2026-01-22 true false false true 61 18.3 4.88 11.17 0 47870 2026-04-15 true false false true 582 174.6 17.99 11.55 0 47871 2025-08-26 true false false true 13 3.9 0.93 11.55 0 47872 2026 2026-02-20 2026-01-28 true false false false 4078.58 1223.57 325.6 11.17 0 47873 2026 2026-02-20 2026-01-26 true false false true 26 7.8 2.08 11.17 0 47874 2026 2026-02-20 2026-02-11 true false false false 2182 654.6 174.19 1 3012 47875 2026 2026-02-20 2026-01-27 true false false false 0 30.45 0.08 11.41 42 47876 2004 2004-10-07 2004-10-07 true false false false 31.16 9.34 2.53 5.64 48.67 47877 2026 2026-02-20 2026-01-28 true false false false 64.6 19.38 5.15 21.81 0 47878 2004 2004-10-07 2004-10-07 true false false false 65.22 19.56 5.3 5.64 95.72 47879 2025 2025-11-12 2025-08-26 true false false true 61 18.3 4.59 12.16 0 47880 2004 2004-10-07 2004-10-07 true false false false -0.1 42.28 0.67 5.64 0 47881 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 47882 2004 2004-10-07 2004-10-07 true false false false 236.66 115.15 23.88 5.64 0 47883 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 47884 2026 2026-02-20 2026-02-02 true false false true 107 32.1 8.54 12.33 160 47885 2004 2004-10-07 2004-10-07 true false false false 20.52 6.16 1.66 5.64 33.98 47886 2004 2004-10-07 2004-10-07 true false false false 51.12 30.21 5.47 5.64 92.44 47887 2026 2026-04-17 2026-04-15 true false false true 145 43.5 10.18 1 0 47888 2026 2026-02-20 2026-02-02 true false false true 103 30.9 8.22 1 0 47889 2026 2026-02-20 2026-01-30 true false false false 0 27.6 0.12 11.41 39 47890 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 47891 2026 2026-02-20 2026-01-27 true false false false 20 132.9 2.57 1 156 47892 2026 2026-02-20 2026-01-28 true false false true 1178 353.4 94.04 14.25 0 47893 2026 2026-02-20 2026-01-29 true false false true 301 90.3 24.05 11.17 427 47894 2004 2004-12-10 2004-10-07 true false false false 76.4 22.92 6.21 5.64 111.17 47895 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 47896 2025 2025-11-13 2025-08-26 true false false false 539 161.7 40.58 12.16 0 47897 2025-08-26 true false false false 0 5.1 11.55 0 47898 2004 2004-10-07 2004-10-07 true false false false 114.14 96.83 9.28 5.64 225.89 47899 2004 2004-10-27 2004-10-07 true false false false 90.58 27.18 7.36 5.64 0 47900 2004 2004-10-07 2004-10-07 true false false false 86.92 26.08 7.06 5.64 125.7 47901 2004 2004-10-07 2004-10-07 true false false false 313.18 25.44 5.64 0 47902 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 0 47903 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47904 2026 2026-02-20 2026-02-02 true false false false 0 46.5 0.01 11.17 0 47905 2026 2026-02-20 2026-02-03 true false false true 404 121.2 32.25 12.33 0 47906 2004 2004-10-27 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 47907 2026 2026-02-20 2026-01-28 true false false true 128 38.4 10.22 11.17 188 47908 2004 2004-10-07 2004-10-07 true false false false 20.24 6.06 1.64 5.64 33.58 47909 2026 2026-02-20 2026-02-02 true false false true 1138 341.4 90.83 12.98 0 47910 2026 2026-02-20 2026-01-30 true false false false 19 5.7 1.52 1 27 47911 2026 2026-02-20 2026-02-04 true false false false 336 100.8 26.83 11.41 0 47912 2026 2026-02-20 2026-01-28 true false false false 66 19.8 5.26 12.33 103 47913 2026 2026-02-20 2026-02-03 true false false true 504 40.25 11.17 555 47914 2026 2026-02-20 2026-02-04 true false false false 558 167.4 44.54 13.02 783 47915 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 7.33 5.64 138.99 47916 2026 2026-02-20 2026-01-30 true false false true 590 177 47.1 11.17 0 47917 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 47918 2026 2026-02-20 2026-02-05 true false false false 2 41.55 0.16 12.37 56 47919 2026 2026-02-20 2026-01-27 true false false false 670 201 53.48 11.17 0 47920 2025-08-26 true false false false 0 0.6 11.55 0 47921 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47922 2004 2004-10-27 2004-10-07 true false false false 505.46 151.64 44.46 5.64 0 47923 2026-04-15 true false false true 1030 309 75.51 11.55 0 47924 2004 2004-10-07 2004-10-07 true false false false 102.18 30.66 8.3 5.64 146.78 47925 2004 2004-10-27 2004-10-07 true false false false 6.55 5.01 0.76 5.64 17.96 47926 2004 2004-10-27 2004-10-07 true false false false 20 29.27 3.16 5.64 58.07 47927 2004 2004-10-07 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 47928 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 151 47929 2026 2026-02-20 2026-01-26 true false false true 722 216.6 57.64 1 0 47930 2025 2025-11-13 2025-08-26 true false false true 901 270.3 67.55 12.16 0 47931 2026 2026-02-20 2026-02-05 true false false true 1140 342 91.01 11.17 0 47932 2004 2004-10-07 2004-10-07 true false false false 326.04 122.89 30.81 5.64 0 47933 2026 2026-02-20 2026-01-27 true false false true 347 104.1 27.71 11.17 0 47934 2004 2004-10-27 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 47935 2026 2026-02-20 2026-01-29 true false false true 31 9.3 2.48 11.17 54 47936 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 47937 2026 2026-02-20 2026-01-28 true false false false 535 160.5 42.7 11.17 0 47938 2004 2004-10-07 2004-10-07 true false false false 246.5 103.54 19.4 5.64 375.08 47939 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47940 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 87.69 47941 2026 2026-02-20 2026-02-06 true false false true 1039 311.7 82.95 11.17 0 47942 2004 2004-10-07 2004-10-07 true false false false 1277.32 383.2 103.78 5.64 1758 47943 2026-04-15 true false false true 1127 338.1 34.82 11.55 0 47944 2004 2004-10-07 2004-10-07 true false false false 182.53 54.75 14.94 5.64 0 47945 2026-02-20 true false false true 1711 83.45 11.55 0 47946 2004 2004-10-07 2004-10-07 true false false false 176.67 53 15.12 5.64 250.43 47947 2026 2026-02-20 2026-02-05 true false false true 80 24 6.38 11.17 122 47948 2026 2026-02-20 2026-01-30 true false false true 1138 341.4 90.83 12.98 0 47949 2004 2004-10-07 2004-10-07 true false false false 175.4 52.62 14.25 5.64 0 47950 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 47951 2026 2026-02-20 2026-02-03 true false false true 3858 1157.4 307.99 14.25 0 47952 2004 2004-10-07 2004-10-07 true false false false 17.9 5.38 1.46 5.64 30.38 47953 2026 2026-02-20 2026-02-03 true false false true 1931 154.16 11.17 0 47954 2025-08-26 true false false false 0 0.02 11.55 0 47955 2004 2004-10-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 47956 2004 2004-10-07 2004-10-07 true false false false 196.82 59.05 16.52 5.64 278.03 47957 2004 2004-10-27 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 47958 2026-04-15 true false false true 497 149.1 15.35 11.55 0 47959 2026-04-16 true false false true 54 14.85 0.39 11.55 0 47960 2004 2004-10-07 2004-10-07 true false false false 20.69 6.21 1.5 5.64 34.04 47961 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 280.89 47962 2004 2004-10-27 2004-10-07 true false false false 41.88 75.16 3.42 5.64 126.1 47963 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 0 47964 2026-04-16 true false false true 54 14.85 0.39 11.55 0 47965 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 47966 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47967 2004 2004-10-07 2004-10-07 true false false false 145.48 43.64 11.82 5.64 0 47968 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 47969 2026 2026-02-20 2026-02-04 true false false true 57 17.1 4.54 11.17 0 47970 2026-04-15 true false false true 497 136.65 3.63 11.55 0 47971 2004 2004-10-07 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 47972 2004 2004-10-07 2004-10-07 true false false false 5.42 14.12 0.58 5.64 25.76 47973 2004 2004-10-27 2004-10-07 true false false false 123.38 37.02 10.02 5.64 176.06 47974 2004 2004-10-27 2004-10-07 true false false false 1.43 23.2 0.41 5.64 0 47975 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 47976 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47977 2005 2005-03-01 2004-10-07 true false false false 75.88 131.52 6.31 5.64 219.35 47978 2025 2025-09-22 2025-08-26 true false false true 2165 156.61 11.55 0 47979 2026-04-16 true false false true 41 12.3 1.96 12.19 0 47980 2026-04-16 true false false true 41 11.3 1.12 12.19 0 47981 2026-04-16 true false false true 289 86.7 8.93 11.55 0 47982 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 47983 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 8.84 6.11 0 47984 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47985 2004 2004-10-07 2004-10-07 true false false false 154.57 163.36 12.9 5.64 0 47986 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47987 2025 2025-11-13 2025-08-26 true false false false 0 20.2 12.39 33 47988 2001 2001-01-01 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 47989 2026 2026-04-17 2026-02-23 true false false false 662 198.6 48.22 11.17 0 47990 2004 2004-10-07 2004-10-07 true false false false 61.84 69.37 5.93 5.64 0 47991 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 12.71 101 47992 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 47993 2004 2004-10-07 2004-10-07 true false false false 227.21 68.16 19.72 5.64 0 47994 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 47995 2026 2026-04-17 2026-04-15 true false false false 387 116.1 29.62 12.71 0 47996 2026-04-16 true false false false 9 2.7 0.74 11.55 0 47997 2026-04-16 true false false true 835 250.5 25.79 11.55 0 47998 2025 2025-11-13 2025-08-26 true false false true 213 63.9 14.08 12.16 0 47999 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 48000 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48001 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48002 2004 2004-10-07 2004-10-07 true false false false 81.32 24.39 6.68 5.64 118.03 48003 2004 2004-10-07 2004-10-07 true false false false 485.98 145.8 39.49 5.64 0 48004 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 48005 2026-04-16 true false false false 66 3.22 11.55 0 48006 2004 2004-10-27 2004-10-07 true false false false 835.4 250.62 74.79 5.64 0 48007 2026 2026-02-20 2026-02-11 true false false true 63416 19024.8 5062.71 1 0 48008 2004 2004-10-07 2004-10-07 true false false false 396.33 349.29 34.05 5.64 0 48009 2026 2026-04-17 2026-04-16 true false false true 644 193.2 47.27 14.25 0 48010 2004 2004-10-07 2004-10-07 true false false false 17.13 5.14 1.5 5.64 29.41 48011 2004 2004-10-27 2004-10-07 true false false false 43.64 13.1 3.54 5.64 0 48012 2026 2026-04-17 2026-03-03 true false false true 76 22.8 5.58 11.17 0 48013 2026-02-23 true false false false 51 15.3 1.57 11.55 0 48014 2026-02-23 true false false true 147 10.46 11.55 0 48015 2026 2026-04-17 2026-03-03 true false false false 22.36 23.79 1.78 11.17 0 48016 2026 2026-04-17 2026-04-16 true false false false 186 55.8 13.07 14.25 0 48017 2004 2004-10-07 2004-10-07 true false false false 187.44 64.91 15.49 5.64 0 48018 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 24.76 48019 2025 2025-11-13 2025-08-26 true false false false 759 227.7 57.06 12.16 0 48020 2004 2004-10-07 2004-10-07 true false false false 29.04 13.03 2.87 5.64 50.58 48021 2026 2026-02-20 2026-01-26 true false false false 45 13.5 3.59 11.17 73 48022 2025 2025-11-13 2025-08-26 true false false true 294 88.2 22.05 12.16 0 48023 2004 2004-10-27 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 48024 2004 2004-10-27 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 48025 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48026 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 48027 2004 2004-10-07 2004-10-07 true false false false 25.77 7.73 2.1 5.64 41.24 48028 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 48029 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.79 12.16 0 48030 2025 2025-11-27 2025-08-26 true false false false 442 25.59 13.32 0 48031 2004 2004-10-27 2004-10-07 true false false false 86.5 25.94 7.03 5.64 125.11 48032 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 48033 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 48034 2025 2025-11-13 2025-08-26 true false false false 210 63 15.78 1.9 291 48035 2026 2026-04-17 2026-02-20 true false false true 589 176.7 43.23 11.17 0 48036 2026 2026-04-17 2026-03-04 true false false false 607 182.1 46.47 11.65 0 48037 2026 2026-04-17 2026-04-15 true false false false 675 202.5 49.55 11.17 0 48038 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 48039 2004 2004-10-07 2004-10-07 true false false false 27.66 8.3 2.25 5.64 43.85 48040 2004 2004-10-07 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 48041 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48042 2004 2004-10-07 2004-10-07 true false false false 40.48 12.14 3.29 5.64 61.55 48043 2004 2004-10-27 2004-10-07 true false false false 14.4 4.32 1.17 5.64 25.53 48044 2025 2025-11-13 2025-08-26 true false false true 213 63.9 16.02 12.16 0 48045 2026 2026-04-17 2026-03-06 true false false true 56 16.8 4.1 11.17 0 48046 2026 2026-04-17 2026-02-23 true false false false 0 114 4.94 11.17 0 48047 2004 2004-10-27 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 48048 2004 2004-10-07 2004-10-07 true false false false 11.06 12.19 1.51 5.64 0 48049 2026-02-23 true false false false 3 6.82 0.23 11.55 0 48050 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 48051 2004 2004-10-07 2004-10-07 true false false false 115.4 34.62 9.37 5.64 0 48052 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 48053 2004 2004-10-07 2004-10-07 true false false false 47.84 14.35 3.47 5.64 71.3 48054 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48055 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 48056 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 48057 2026-02-23 true false false false 12 3.6 0.84 11.55 0 48058 2026-02-24 true false false false 71 21.3 2.19 11.55 0 48059 2026 2026-04-17 2026-03-11 true false false true 171 51.3 12.02 11.17 0 48060 2026 2026-04-17 2026-03-04 true false false true 23 6.9 1.7 11.17 43 48061 2026 2026-04-17 2026-03-26 true false false true 63 18.9 4.43 11.17 0 48062 2026 2026-03-27 2026-02-23 true false false false 1366 409.8 99 11.17 0 48063 2025 2025-05-13 2025-08-27 true false false true 37 2.07 11.55 51 48064 2025 2025-11-13 2025-08-26 true false false true 213 63.9 15.98 12.16 0 48065 2004 2004-10-07 2004-10-07 true false false false 240.49 102.7 23.43 5.64 372.26 48066 2026 2026-02-20 2025-12-01 true false false false 1394 418.2 111.29 11.17 0 48067 2004 2004-10-27 2004-10-07 true false false false 13.76 4.7 1.27 5.64 0 48068 2026 2026-02-20 2026-02-03 true false false true 247 74.1 19.72 11.17 0 48069 2026 2026-02-20 2026-02-10 true false false true 116 34.8 9.26 11.17 0 48070 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 48071 2004 2004-12-10 2004-10-07 true false false false 139.06 41.72 11.3 5.64 0 48072 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 45.05 48073 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 48074 2004 2004-10-07 2004-10-07 true false false false 166.34 49.9 13.52 5.64 0 48075 2024 2024-11-20 2024-10-25 true false false true 529 158.7 28.98 717 48076 2026 2026-05-20 2026-04-15 true false false false 104 31.2 7.46 1 0 48077 2026 2026-04-17 2026-04-15 true false false false 40 12 2.93 11.17 0 48078 2026 2026-02-20 2026-02-11 true false false false 0 204.6 4.14 1 0 48079 2026 2026-04-17 2026-04-15 true false false false 15 4.5 1.06 12.71 0 48080 2026 2026-04-17 2026-03-26 true false false true 58 17.4 4.27 11.17 0 48081 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 48082 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 48083 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 48084 2004 2004-12-10 2004-10-07 true false false false 274.44 82.34 22.3 5.64 0 48085 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 48086 2026-04-15 true false false false 0 16.2 0.06 11.55 0 48087 2004 2004-12-10 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48088 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 76.94 48089 2018 2018-09-05 2018-05-29 true false false true 104 31.2 2.71 8.75 146.66 48090 2004 2004-10-07 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 48091 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 48092 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 13.75 47 48093 2025 2025-11-12 2025-08-26 true false false true 773 231.9 58.08 12.16 0 48094 2001 2001-01-01 2004-10-07 true false false false 55.6 16.68 4.34 5.64 0 48095 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 48096 2025 2025-11-12 2025-08-26 true false false false 646 193.8 48.45 12.16 0 48097 2026 2026-02-20 2026-01-21 true false false true 658 197.4 52.52 11.17 0 48098 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 48099 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48100 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48101 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48102 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48103 2026 2026-02-20 2026-01-26 true false false true 379 113.7 30.25 11.65 535 48104 2004 2004-10-07 2004-10-07 true false false false 39.15 11.74 3.35 5.64 0 48105 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 48106 2026 2026-02-20 2026-01-21 true false false true 1672 501.6 133.48 11.17 0 48107 2004 2004-10-07 2004-10-07 true false false false 10.56 7.39 1.2 5.64 24.79 48108 2004 2004-10-07 2004-10-07 true false false false 3.01 18.58 1.3 5.64 28.53 48109 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.84 12.16 0 48110 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.66 12.16 0 48111 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 48112 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 48113 2001 2001-01-01 2004-10-07 true false false false 0 51.67 3.01 5.64 0 48114 2026 2026-04-17 2026-04-15 true false false false 2576 772.8 190.51 11.17 0 48115 2026-04-15 true false false false 14 4.2 0.7 11.55 0 48116 2026 2026-02-20 2026-01-23 true false false false 0 88.2 0.01 11.17 0 48117 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 48118 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 48119 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.67 12.16 0 48120 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 48121 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 48122 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.8 12.16 0 48123 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 48124 2004 2004-10-07 2004-10-07 true false false false 113.5 34.04 9.22 5.64 0 48125 2004 2004-10-07 2004-10-07 true false false false 20.84 6.24 1.7 5.64 0 48126 2004 2004-10-27 2004-10-07 true false false false 19.84 5.95 1.62 5.64 33.05 48127 2026 2026-04-17 2026-03-02 true false false false 160 7.65 11.17 0 48128 2026 2026-02-20 2026-02-03 true false false true 5227 1568.1 417.28 11.17 0 48129 2026 2026-04-17 2026-04-15 true false false true 64 19.2 4.49 11.17 0 48130 2026-04-15 true false false false 204 61.2 6.54 11.55 0 48131 2026 2026-04-17 2026-03-23 true false false true 69 20.7 5.02 12.33 0 48132 2025 2025-11-13 2025-08-26 true false false true 388 116.4 29.17 1.9 535 48133 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48134 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.68 12.16 0 48135 2025 2025-11-13 2025-08-26 true false false false 487 146.1 36.62 12.16 0 48136 2026 2026-02-20 2026-01-23 true false false false 381 114.3 30.4 11.17 0 48137 2026 2026-02-20 2026-01-28 true false false false 2715 814.5 216.82 11.17 0 48138 2026 2026-02-20 2026-01-30 true false false false 375 112.5 29.93 11.17 0 48139 2004 2004-12-07 2004-10-07 true false false false 53.9 20.01 5.07 5.64 0 48140 2004 2004-10-07 2004-10-07 true false false false 27.93 8.38 2.03 5.64 0 48141 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 48142 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.27 5.64 0 48143 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 48144 2026 2026-04-17 2026-04-15 true false false true 407 122.1 29.87 11.17 0 48145 2026 2026-04-17 2026-04-15 true false false true 186 13.66 11.17 0 48146 2026 2026-02-20 2026-02-03 true false false true 3848 1154.4 307.19 11.17 0 48147 2026-04-15 true false false true 407 122.1 12.57 11.55 0 48148 2004 2004-10-07 2004-10-07 true false false false 21.96 6.58 1.79 5.64 0 48149 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48150 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 12.39 46 48151 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 48152 2004 2004-10-07 2004-10-07 true false false false 28.04 8.42 2.28 5.64 0 48153 2004 2004-10-07 2004-10-07 true false false false 46.7 14 3.79 5.64 70.13 48154 2004 2004-10-07 2004-10-07 true false false false 60.13 18.04 5.41 5.64 89.22 48155 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 48156 2026 2026-02-20 2026-01-30 true false false true 1242 372.6 99.15 12.37 1726 48157 2004 2004-12-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 48158 2026 2026-02-20 2026-02-03 true false false true 1390 417 110.96 12.37 0 48159 2004 2004-10-07 2004-10-07 true false false false 134.15 40.24 10.9 5.64 190.93 48160 2025 2025-11-13 2025-08-26 true false false false 146.65 46.21 11 12.16 0 48161 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 48162 2004 2004-10-07 2004-10-07 true false false false 46.5 13.95 3.49 5.64 0 48163 2004 2004-10-07 2004-10-07 true false false false 228.9 18.6 5.64 0 48164 2004 2004-10-07 2004-10-07 true false false false 100.54 30.16 8.16 5.64 0 48165 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 12.05 168 48166 2026-02-25 true false false true 39 11.7 1.21 11.55 0 48167 2025 2025-11-13 2025-08-26 true false false false 760 228 56.98 12.16 0 48168 2004 2004-12-10 2004-10-07 true false false false 114.25 34.28 9.28 5.64 0 48169 2026-04-15 true false false true 186 5.76 11.55 0 48170 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 48171 2004 2004-10-07 2004-10-07 true false false false 27.3 8.19 2.06 5.64 43.19 48172 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 48173 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 48174 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 0 48175 2025-09-01 true false false false 5 1.5 0.37 11.55 0 48176 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48177 2001 2001-01-01 2004-10-07 true false false false 79.3 23.78 6.44 5.64 0 48178 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48179 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 48180 2004 2004-10-07 2004-10-07 true false false false 471.35 141.4 36.52 5.64 0 48181 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 48182 2005 2005-12-14 2005-12-01 false false false true 484.42 484.42 75.69 6.11 0 48183 2026-02-25 true false false true 521 156.3 16.09 11.55 0 48184 2025-09-01 true false false false 0 17.72 11.55 0 48185 2026 2026-05-20 2026-02-25 true false false false 0 46.55 0.16 11.17 0 48186 2026 2026-02-20 2026-02-03 true false false true 5264 1579.2 420.25 11.17 0 48187 2004 2004-12-10 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 48188 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.87 12.16 0 48189 2025 2025-11-12 2025-08-26 true false false true 773 231.9 57.91 12.16 0 48190 2001 2001-01-01 2004-10-07 true false false false 18.54 5.56 1.5 5.64 0 48191 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 48192 2004 2004-10-07 2004-10-07 true false false false 68.28 20.49 5.93 5.64 0 48193 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 48194 2026-04-15 true false false false 0 13.5 0.28 11.55 0 48195 2026-02-25 true false false true 79 23.7 2.44 11.55 0 48196 2026-02-25 true false false false 27 8.1 0.84 11.55 0 48197 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 48198 2026-02-25 true false false false 27 7.45 0.2 11.55 0 48199 2004 2004-10-27 2004-10-07 true false false false 13.95 4.19 1.01 5.64 24.79 48200 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 48201 2026-02-26 true false false false 89 24.5 0.66 11.55 0 48202 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48203 2026-02-26 true false false false 112 33.6 3.45 11.55 0 48204 2026 2026-05-20 2026-02-26 true false false true 751 225.3 55.22 1 0 48205 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 48206 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 48207 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 48208 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 221.93 48209 2026 2026-04-17 2026-04-15 true false false false 31 9.3 2.38 11.17 0 48210 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 48211 2004 2004-10-07 2004-10-07 true false false false 86.3 25.88 7.01 5.64 124.83 48212 2004 2004-10-07 2004-10-07 true false false false 63.42 19.02 5.15 5.64 0 48213 2004 2004-10-07 2004-10-07 true false false false 290.96 87.28 23.64 5.64 0 48214 2004 2004-10-07 2004-10-07 true false false false 51.38 25.65 4.17 5.64 0 48215 2025 2025-11-26 2025-08-26 true false false false 170 51.6 12.93 12.19 0 48216 2026 2026-02-20 2026-02-11 true false false false 531 159.3 42.41 11.17 0 48217 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48218 2026-02-26 true false false true 241 66.3 1.77 11.55 0 48219 2004 2004-10-07 2004-10-07 true false false false 142.8 42.84 11.61 5.64 0 48220 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.72 13.32 0 48221 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 48222 2026 2026-02-20 2026-02-09 true false false true 1858 557.4 148.33 11.17 0 48223 2025-08-26 true false false false 0 11.7 0.01 11.55 0 48224 2004 2004-10-07 2004-10-07 true false false false -0.02 66.61 0.42 5.64 0 48225 2004 2004-10-07 2004-10-07 true false false false 10.27 7.58 1.18 5.64 24.67 48226 2026-04-15 true false false true 81 24.3 2.5 11.55 0 48227 2005 2005-01-21 2005-01-21 true false false false 68.26 20.48 5.54 0 94.28 48228 2004 2004-10-07 2004-10-07 true false false false 108.8 8.84 5.64 0 48229 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 48230 2025 2025-11-13 2025-08-26 true false false false 148 65.1 9.52 1.9 0 48231 2026-04-15 true false false false 911 273.3 46.28 12.19 0 48232 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48233 2026-02-26 true false false false -8.2 -2.46 -0.52 0 48234 2026-02-26 true false false false 0 19.76 0.07 11.55 0 48235 2026 2026-05-20 2026-04-15 true false false false 228 68.4 16.36 1 0 48236 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 1 0 48237 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.75 13.32 0 48238 2001 2001-01-01 2004-10-07 true false false false 16.75 32.96 3.14 5.64 0 48239 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 48240 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 48241 2005 2005-01-12 2004-10-07 true false false false 28.12 9.95 2.61 5.64 0 48242 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 48243 2004 2004-12-10 2004-10-07 true false false false 1467.36 440.2 119.22 5.64 0 48244 2004 2004-10-07 2004-10-07 true false false false 109.73 32.92 7.96 5.64 156.25 48245 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.71 5.64 48.55 48246 2026 2026-04-17 2026-02-20 true false false false 0 182.9 11.7 11.17 206 48247 2004 2004-10-07 2004-10-07 true false false false 18.98 12.92 2.13 5.64 0 48248 2026-04-15 true false false true 81 22.3 0.59 11.55 0 48249 2004 2004-10-07 2004-10-07 true false false false 580.14 174.04 47.14 5.64 0 48250 2026-02-26 true false false true 91 27.3 2.81 11.55 0 48251 2026 2026-05-20 2026-02-26 true false false false 1100 330 82.35 1 0 48252 2026 2026-05-20 2026-02-26 true false false false 555 166.5 40.62 11.17 0 48253 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 48254 2004 2004-10-07 2004-10-07 true false false false 36.06 10.82 2.93 5.64 55.45 48255 2025 2025-11-13 2025-08-26 true false false false 0 85.88 0.03 1.9 88 48256 2004 2004-10-07 2004-10-07 true false false false 802.5 240.76 65.2 5.64 0 48257 2004 2004-10-07 2004-10-07 true false false false 225.42 104.97 18.7 5.64 0 48258 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 48259 2004 2004-10-07 2004-10-07 true false false false 182.04 70.46 17.31 5.64 275.45 48260 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 48261 2026 2026-04-17 2026-04-15 true false false true 1127 338.1 82.73 11.17 0 48262 2004 2004-10-07 2004-10-07 true false false false 222.82 66.84 18.11 5.64 0 48263 2025 2025-11-13 2025-08-26 true false false false 11 30.85 0.84 1.9 0 48264 2026 2026-04-17 2026-04-15 true false false false 19 5.7 1.34 11.41 0 48265 2026-04-15 true false false true 1998 146.48 11.55 0 48266 2026-02-26 true false false true 644 177.1 4.71 11.55 0 48267 2026-02-26 true false false false 107 29.45 0.78 11.55 0 48268 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 60.32 48269 2004 2004-10-07 2004-10-07 true false false false 71.38 21.42 5.8 5.64 0 48270 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48271 2004 2004-10-07 2004-10-07 true false false false 42.32 16.81 4.05 5.64 0 48272 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 48273 2004 2004-10-07 2004-10-07 true false false false 179.65 53.89 14.91 5.64 0 48274 2026 2026-04-17 2026-04-15 true false false false 181 54.3 13.29 12.33 0 48275 2025 2025-12-09 2025-08-26 true false false true 436 33.4 13.32 0 48276 2004 2004-11-15 2004-11-15 true false false false 25.05 11.5 2.49 0 0 48277 2025 2025-11-13 2025-08-26 true false false false 11 29.47 0.83 1.9 0 48278 2026-02-20 true false false false 39 11.7 2.99 11.55 0 48279 2025-08-26 true false false false 0 0.3 11.55 0 48280 2025 2025-11-27 2025-08-26 true false false false 120 6.95 13.36 140 48281 2004 2004-10-07 2004-10-07 true false false false 8.65 19.11 1.74 5.64 35.14 48282 2001 2001-01-01 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 48283 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.51 5.64 53.21 48284 2004 2004-10-07 2004-10-07 true false false false 73.86 62.75 6 5.64 148.25 48285 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 48286 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 48287 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 48288 2004 2004-10-07 2004-10-07 true false false false 113.92 34.17 9.26 5.64 162.99 48289 2004 2004-10-07 2004-10-07 true false false false 169.05 50.72 14.71 5.64 0 48290 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 0 48291 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48292 2004 2004-10-07 2004-10-07 true false false false 67.87 20.36 6.04 5.64 0 48293 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 48294 2025 2025-11-13 2025-08-26 true false false true 47 14.1 3.53 12.16 77 48295 2025-08-26 true false false false 13 3.9 0.92 11.55 0 48296 2026 2026-04-17 2026-02-20 true false false false 124 37.2 8.71 11.17 181 48297 2026-04-15 true false false false 243 72.9 7.52 11.55 0 48298 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 12.16 45 48299 2025 2025-11-27 2025-08-26 true false false false 16 4.8 12.16 33 48300 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 48301 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 48302 2004 2004-10-07 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 48303 2026 2026-04-17 2026-04-15 true false false true 773 231.9 56.75 12.98 0 48304 2025-08-26 true false false false 14 4.2 0.99 11.55 0 48305 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48306 2026-02-26 true false false true 8336 2500.8 406.63 11.55 0 48307 2026-02-26 true false false false 64 19.2 1.99 11.55 0 48308 2025-09-02 true false false false 0 11.55 0 48309 2026-02-27 true false false false 410 129.6 21.42 11.55 0 48310 2026-02-27 true false false true 299 89.7 14.12 11.55 0 48311 2026-02-27 true false false false 387 116.1 17.66 11.55 0 48312 2025 2025-11-13 2025-08-26 true false false false 33 9.9 1.42 1.9 0 48313 2026-02-20 true false false false 374 9.96 11.55 0 48314 2025 2025-11-13 2025-08-26 true false false true 106 31.8 7.97 12.16 0 48315 2004 2004-10-07 2004-10-07 true false false false 40.71 12.21 3.13 5.64 61.69 48316 2004 2004-10-07 2004-10-07 true false false false 156.4 46.92 12.71 5.64 0 48317 2026-04-15 true false false true 773 231.9 23.89 11.55 0 48318 2026-02-20 true false false true 126 4.02 11.55 0 48319 2026-02-27 true false false false 1364.62 550.69 69.31 11.55 0 48320 2026-02-27 true false false false 50.12 15.04 2.44 11.55 0 48321 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 48322 2026-02-27 true false false false 50.12 15.04 1.56 11.55 0 48323 2004 2004-10-07 2004-10-07 true false false false 11.84 38.26 1.42 5.64 57.16 48324 2026-02-27 true false false false 53 26.7 2.62 11.55 0 48325 2025-09-03 true false false true 14 1 11.55 0 48326 2026-03-02 true false false true 1545 463.5 75.35 11.55 0 48327 2026-03-02 true false false true 886 265.8 27.39 11.55 0 48328 2026-03-02 true false false true 579 173.7 28.25 11.55 0 48329 2026-03-02 true false false true 579 173.7 17.91 11.55 0 48330 2026-03-02 true false false false 0 9.6 0.05 11.55 0 48331 2026-03-02 true false false false 47 14.1 2.44 11.55 0 48332 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 48333 2004 2004-10-27 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 48334 2025 2025-11-13 2025-08-26 true false false false 59 17.7 4.43 1.9 83 48335 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 48336 2004 2004-10-07 2004-10-07 true false false false 239.09 71.72 20.1 5.64 0 48337 2004 2004-10-07 2004-10-07 true false false false 160.76 48.22 13.06 5.64 0 48338 2026 2026-04-17 2026-03-02 true false false false 16 17.4 1.49 12.71 48 48339 2026 2026-04-17 2026-04-15 true false false true 1058 317.4 78.83 1 0 48340 2004 2004-10-07 2004-10-07 true false false false 501 150.3 40.7 5.64 0 48341 2026 2026-04-17 2026-04-15 true false false true 685 205.5 50.29 1 0 48342 2026-02-20 true false false false 395 118.5 10.71 11.55 0 48343 2026-04-15 true false false true 685 205.5 21.17 11.55 0 48344 2026-03-02 true false false false 160 7.65 11.55 0 48345 2026-03-02 true false false false 66 2.27 11.55 0 48346 2026-03-02 true false false true 660 198 32.19 11.55 0 48347 2025-09-04 true false false true 14 4.2 1 11.55 0 48348 2026-03-02 true false false true 104 31.2 5.06 11.55 0 48349 2026-03-02 true false false false 29 8.7 1.42 11.55 0 48350 2026-03-02 true false false true 208 62.4 10.16 11.55 0 48351 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.77 1.9 0 48352 2004 2004-10-07 2004-10-07 true false false false 0.13 19.93 1.17 5.64 0 48353 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 48354 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 48355 2004 2004-10-07 2004-10-07 true false false false 72.3 21.68 5.87 5.64 0 48356 2004 2004-10-07 2004-10-07 true false false false 351.06 105.32 28.53 5.64 490.55 48357 2026-02-20 true false false false 36 40.5 2.28 11.55 0 48358 2004 2004-10-07 2004-10-07 true false false false 96.88 29.06 7.87 5.64 0 48359 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48360 2004 2004-10-07 2004-10-07 true false false false 20.98 6.3 1.7 5.64 34.62 48361 2004 2004-10-07 2004-10-07 true false false false 205.55 61.66 15.53 5.64 0 48362 2004 2004-10-07 2004-10-07 true false false false 48.32 14.5 3.92 5.64 0 48363 2026-03-02 true false false true 621 186.3 30.29 11.55 0 48364 2025 2025-12-09 2025-08-26 true false false true 436 33.31 13.32 0 48365 2026 2026-04-17 2026-04-15 true false false false 121 36.3 8.5 11.41 0 48366 2025-09-04 true false false true 14 4.2 1 11.55 0 48367 2026-03-02 true false false false 415 124.5 20.46 11.55 0 48368 2025-09-04 true false false false 0 9.9 0.01 11.55 0 48369 2024-10-16 true false false false 0 18.6 0.04 11.55 0 48370 2025 2025-09-22 2025-09-05 true false false false 1323 95.59 12.19 0 48371 2025 2025-11-13 2025-08-26 true false false true 796 238.8 59.9 12.16 0 48372 2004 2004-10-07 2004-10-07 true false false false 138.3 68.23 14.01 5.64 0 48373 2004 2004-10-07 2004-10-07 true false false false 410.98 31.62 5.64 0 48374 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 48375 2004 2004-10-07 2004-10-07 true false false false 20.78 6.24 1.69 5.64 0 48376 2004 2004-10-07 2004-10-07 true false false false 66.44 19.92 5.4 5.64 97.4 48377 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 0 48378 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 48379 2004 2004-10-07 2004-10-07 true false false false 468.64 140.6 38.08 5.64 0 48380 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48381 2005 2005-12-14 2005-12-01 false false false true 17.89 51 2.8 6.11 0 48382 2026 2026-04-17 2026-04-15 true false false false 479 215.55 34 1 0 48383 2026-02-20 true false false true 151 7.37 11.55 0 48384 2026-04-15 true false false false 351 93.85 1.91 11.55 0 48385 2025 2025-11-13 2025-08-26 true false false true 548 164.4 41.09 12.16 0 48386 2004 2004-10-07 2004-10-07 true false false false 0 96.83 1 5.64 0 48387 2026-04-15 true false false false 0 71.85 1.1 11.55 0 48388 2025-09-05 true false false false 6 7.83 0.43 11.55 0 48389 2025 2025-09-22 2025-09-05 true false false true 86 6.21 11.55 0 48390 2024-05-28 true false false false 4 3.9 0.22 11.55 0 48391 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.15 5.64 46.38 48392 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 48393 2025 2025-03-14 2023-09-14 true false false false 71 21.3 4.38 14.39 0 48394 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.5 14.39 0 48395 2024-06-11 true false false false 8 8.77 0.35 11.55 0 48396 2024-05-27 true false false false 13 3.9 0.56 11.55 0 48397 2024-10-23 true false false false 10 3 0.53 11.55 0 48398 2024-05-31 true false false false 0 9.74 0.02 11.55 0 48399 2024-10-24 true false false false 0 14.7 0.01 11.55 0 48400 2026 2026-04-17 2026-02-20 true false false false 129 56.76 9.13 12.71 0 48401 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.76 1.9 0 48402 2026-02-20 true false false true 258 77.4 7.97 11.55 0 48403 2026 2026-04-17 2026-04-15 true false false true 368 110.4 27 12.05 0 48404 2015 2015-04-02 2015-04-02 false false true false 426.24 213.12 40.53 8.75 0 48405 2015 2015-04-22 2015-04-22 true false false false 1214.89 364.47 82.26 8.75 0 48406 2015 2015-10-31 2015-04-22 true false false true 71 21.3 5.14 8.75 0 48407 2015 2015-10-31 2015-04-24 false false false true 48.22 51 3.83 8.75 0 48408 2004 2004-10-07 2004-10-07 true false false false 313.84 94.14 25.5 5.64 439.12 48409 2015 2015-10-31 2015-04-24 true false false false 97 29.1 6.71 8.75 0 48410 2018-02-20 true false false false 0 9.3 0.46 8.75 0 48411 2015 2015-10-31 2015-05-06 true false false false 407 122.1 29.45 8.75 0 48412 2004 2004-10-07 2004-10-07 true false false false 12.51 17.86 1.43 5.64 0 48413 2004 2004-10-07 2004-10-07 true false false false 94.06 28.22 7.96 5.64 0 48414 2026 2026-04-17 2026-02-20 true false false false 42 12.6 2.95 1 59 48415 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48416 2026-04-15 true false false true 368 110.4 11.37 11.55 0 48417 2015 2015-10-19 2015-05-06 true false false true 638 191.4 52.32 8.75 0 48418 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 48419 2015 2015-10-19 2015-05-06 true false false true 638 191.4 43.68 8.75 0 48420 2018-02-20 true false false false 0 6.4 0.02 8.75 0 48421 2015 2015-10-31 2015-05-19 true false false true 55 16.5 3.77 8.75 0 48422 2015 2015-10-31 2015-05-19 true false false false 75 22.5 4.87 8.75 0 48423 2004 2004-10-07 2004-10-07 true false false false 218.47 17.75 5.64 0 48424 2015 2015-10-14 2015-05-27 true false false true 2038 611.4 166.97 8.75 0 48425 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 48426 2015 2015-11-19 2015-06-18 true false false true 712 213.6 49.04 8.75 0 48427 2025 2025-11-13 2025-08-26 true false false true 202 60.6 15.16 12.16 290 48428 2004 2004-10-07 2004-10-07 true false false false 11.8 21.06 2.09 5.64 40.59 48429 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 48430 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 48431 2026-02-20 true false false false 41 12.3 1.26 11.55 0 48432 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 48433 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 48434 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 48435 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 3.97 5.64 80.85 48436 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 48437 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48438 2015 2015-10-19 2015-07-06 true false false false 47 14.1 3.22 8.75 0 48439 2015 2015-10-31 2015-07-13 true false false false 903 270.9 73.95 8.75 0 48440 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 48441 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.4 8.75 0 48442 2015 2015-10-12 2015-08-20 true false false true 125 37.5 10.15 8.75 0 48443 2015 2015-11-19 2015-08-26 true false false true 392 117.6 32.3 8.75 0 48444 2026 2026-05-20 2026-04-15 true false false true 636 190.8 45.61 11.17 0 48445 2005 2005-02-16 2004-10-07 true false false false 14.9 4.46 1.21 5.64 26.21 48446 2004 2004-10-07 2004-10-07 true false false false 517.14 155.14 42.13 5.64 0 48447 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 0 48448 2004 2004-10-07 2004-10-07 true false false false 37.37 11.21 2.71 5.64 56.93 48449 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 48450 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 13.71 47 48451 2025 2025-11-13 2025-08-26 true false false true 101 30.3 7.57 12.16 151 48452 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48453 2004 2004-10-07 2004-10-07 true false false false 10.78 117.43 7.63 5.64 0 48454 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 48455 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 424.22 48456 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 48457 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 48458 2004 2004-10-07 2004-10-07 true false false false 46.64 14 3.79 5.64 0 48459 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 147 48460 2004 2004-10-07 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 48461 2026-02-20 true false false true 53 15.9 1.63 11.55 0 48462 2026 2026-04-17 2026-04-15 true false false false 0 182.1 3.8 1 0 48463 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.67 27.03 137 48464 2004 2004-10-07 2004-10-07 true false false false 13.91 22.07 2.29 5.64 43.91 48465 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 48466 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 48467 2004 2004-10-07 2004-10-07 true false false false 40.2 56.38 3.27 5.64 0 48468 2004 2004-10-07 2004-10-07 true false false false 68.56 20.56 5.57 5.64 0 48469 2026-02-20 true false false true 56 15.4 0.41 11.55 0 48470 2026-02-20 true false false true 570 20.5 11.55 0 48471 2004 2004-10-07 2004-10-07 true false false false 352.68 105.8 28.65 5.64 0 48472 2015 2015-11-19 2015-08-26 true false false true 392 117.6 26.99 8.75 0 48473 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.95 12.64 0 48474 2015 2015-11-19 2015-08-31 true false false true 150 45 10.34 8.75 0 48475 2015 2015-11-23 2015-11-11 true false false true 5396 1618.8 371.91 8.75 0 48476 2015 2015-11-02 2015-09-10 true false true true 137.85 50.33 9.38 8.75 0 48477 2015 2015-11-02 2015-09-10 true false false true 341 102.3 23.4 8.75 0 48478 2015 2015-11-02 2015-09-25 true false false true 116 34.8 9.51 8.75 0 48479 2026 2026-05-20 2026-04-15 true false false true 242 18.88 1 262 48480 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 48481 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.66 27.03 137 48482 2015 2015-11-02 2015-09-25 true false false true 130 39 8.91 8.75 0 48483 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 48484 2015 2015-10-01 2015-10-01 true false false false 63 18.9 5.15 8.75 0 48485 2004 2004-10-07 2004-10-07 true false false false 184.8 55.44 14.96 5.64 0 48486 2015 2015-11-19 2015-10-01 true false false true 2371 711.3 163.28 8.75 0 48487 2004 2004-12-10 2004-10-07 true false false false 255.2 76.56 21.26 5.64 0 48488 2015 2015-11-19 2015-10-08 true false false true 474 142.2 32.66 8.75 0 48489 2015 2015-10-14 2015-10-13 true false false true 531 159.3 36.31 8.75 0 48490 2015 2015-11-02 2015-10-13 true false false false 53.5 24 4.38 8.75 0 48491 2004 2004-10-07 2004-10-07 true false false false 24.72 7.42 2.06 5.64 0 48492 2024-06-27 true false false false 0 14 11.55 0 48493 2025 2025-11-27 2025-08-26 true false false false 1138 341.4 64.22 1.9 0 48494 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 48495 2026 2026-03-27 2026-02-20 true false false true 1176 352.8 85.25 11.41 0 48496 2026 2026-05-20 2026-04-15 true false false true 461 138.3 35.96 11.17 0 48497 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 48498 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 48499 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 48500 2026-02-20 true false false false 0 0 48501 2004 2004-10-07 2004-10-07 true false false false 10.64 3.2 0.87 5.64 20.35 48502 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 48503 2004 2004-10-07 2004-10-07 true false false false 40.68 12.2 3.3 5.64 61.82 48504 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2538.22 1.9 0 48505 2015 2015-11-13 2015-10-15 true false true false 504.37 243.79 23.48 8.75 0 48506 2015 2015-11-13 2015-10-19 true false false true 43 12.9 3.59 8.75 0 48507 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 48508 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 0 48509 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 48510 2015 2015-10-21 2015-10-21 true false false true 132 39.6 9.04 8.75 0 48511 2004 2004-10-07 2004-10-07 true false false false 38.16 11.44 3.1 5.64 58.34 48512 2026 2026-05-20 2026-04-15 true false false true 41 12.3 2.94 1 0 48513 2026 2026-02-27 2026-02-20 true false false true 56 16.8 3.98 12.33 0 48514 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2528.46 1.9 0 48515 2015 2015-11-13 2015-10-27 true false false true 1594 478.2 131.23 8.75 0 48516 2015 2015-11-13 2015-10-27 true false false true 1169 350.7 81.21 8.75 0 48517 2015 2015-11-13 2015-10-27 true false false false 189 56.7 13 8.75 0 48518 2016 2016-02-03 2015-10-27 true false false false 556 166.8 36.99 8.75 0 48519 2015 2015-11-19 2015-10-27 true false false true 999 299.7 82.33 8.75 0 48520 2015 2015-11-20 2015-10-27 true false false true 1229 368.7 104.38 8.75 0 48521 2004 2004-10-07 2004-10-07 true false false false 47.61 14.28 3.45 5.64 70.98 48522 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.98 8.75 0 48523 2026 2026-04-16 2026-04-16 true false false false -200 -50 -1.31 0 48524 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 288.77 48525 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 48526 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 48527 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 48528 2004 2004-10-07 2004-10-07 true false false false 118.73 35.63 9.28 5.64 0 48529 2015 2015-11-20 2015-10-27 true false false true 509 152.7 42.21 8.75 0 48530 2015 2015-11-20 2015-10-27 true false false true 65 19.5 5.36 8.75 0 48531 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 7.84 5.64 0 48532 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48533 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48534 2025 2025-11-13 2025-08-26 true false false false 133 111.6 9.99 1.9 256 48535 2025 2025-11-13 2025-08-26 true false false false 109 81 8.17 1.9 200 48536 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 48537 2026-02-20 true false false true 56 16.8 1.72 11.55 0 48538 2025 2025-11-27 2025-08-26 true false false true 446 133.8 25.8 12.16 618 48539 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.94 8.75 0 48540 2015 2015-11-19 2015-10-27 false false false true 425.15 425.15 35.04 8.75 0 48541 2015 2015-11-19 2015-10-27 false false false true 0 51.65 8.75 0 48542 2015 2015-11-19 2015-10-27 true false false true 528 158.4 43.52 8.75 0 48543 2015 2015-11-23 2015-11-11 false false false true 1110.45 1110.45 109.16 8.75 0 48544 2015 2015-11-23 2015-11-06 true false false false 2217 665.1 144.47 8.75 0 48545 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.41 1.9 0 48546 2015 2015-11-23 2015-11-10 true false false true 11815 3544.5 814.33 8.75 0 48547 2015 2015-11-23 2015-11-10 true false false true 5132 1539.6 239.51 8.75 0 48548 2026 2026-05-20 2026-04-16 true false false true 53 15.9 3.81 11.17 0 48549 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 147 48550 2026 2026-02-27 2026-02-20 true false false true 103 30.9 7.34 11.17 152 48551 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 48552 2004 2004-10-07 2004-10-07 true false false false 15.94 4.78 1.16 5.64 27.52 48553 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 48554 2026-04-16 true false false false 433 129.9 30.4 11.55 0 48555 2004 2004-10-07 2004-10-07 true false false false 39.24 11.77 3.06 5.64 59.71 48556 2004 2004-10-07 2004-10-07 true false false false 46.69 14.01 3.73 5.64 0 48557 2015 2015-11-23 2015-11-11 true false false true 898 269.4 74.06 8.75 0 48558 2015 2015-11-23 2015-11-11 true false false true 150 45 10.9 8.75 0 48559 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 48560 2001 2001-01-01 2004-10-07 true false false false 230.34 69.1 16.7 5.64 0 48561 2016 2016-03-02 2016-02-05 true false false true 133 39.9 9.27 8.75 0 48562 2004 2004-10-07 2004-10-07 true false false false 272.08 81.62 22.1 5.64 0 48563 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 48564 2016 2016-03-02 2016-02-10 true false false true 40 12 2.94 8.75 0 48565 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.86 12.64 0 48566 2016 2016-03-02 2016-02-10 false false false true 87.31 87.31 7.28 8.75 0 48567 2024-06-11 true false false false 12 3.6 0.53 11.55 0 48568 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 48569 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 0 48570 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 48571 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48572 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 48573 2004 2004-10-07 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 48574 2004 2004-10-07 2004-10-07 true false false false 18.8 5.64 1.53 5.64 31.61 48575 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48576 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48577 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 48578 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48579 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 48580 2004 2004-10-07 2004-10-07 true false false false 15.66 4.7 1.14 5.64 27.14 48581 2004 2004-10-07 2004-10-07 true false false false 52.48 15.74 4.26 5.64 78.12 48582 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 48583 2016 2016-05-24 2016-03-14 true false false true 13 3.9 0.97 8.75 0 48584 2026-02-20 true false false true 53 14.55 0.38 11.55 0 48585 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.58 12.16 0 48586 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 48587 2016 2016-05-24 2016-03-16 true false false false 7278 2183.4 512.51 8.75 0 48588 2004 2004-10-07 2004-10-07 true false false false 1287.48 386.24 104.61 5.64 0 48589 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 48590 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 48591 2016 2016-05-24 2016-04-05 true false false false 212 63.6 14.09 8.75 0 48592 2004 2004-10-07 2004-10-07 true false false false 40.14 12.04 3.27 5.64 0 48593 2016 2016-05-24 2016-03-21 false false false true 328.64 328.64 27.52 8.75 0 48594 2016 2016-05-24 2016-03-21 true false false false 23.8 7.14 1.77 8.75 0 48595 2004 2004-10-07 2004-10-07 true false false false 48.49 161.27 5.4 5.64 0 48596 2016 2016-05-24 2016-03-21 true false false false 76 22.8 3.65 8.75 0 48597 2004 2004-10-07 2004-10-07 true false false false 238.78 71.64 19.41 5.64 0 48598 2016 2016-05-24 2016-03-24 true false false false 1754.38 526.31 120.24 8.75 0 48599 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 48600 2004 2004-10-07 2004-10-07 true false false false 25.62 7.68 2.08 5.64 41.02 48601 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 48602 2026 2026-04-16 2026-04-16 true false false false 321 96.3 23.79 11.55 0 48603 2004 2004-10-07 2004-10-07 true false false false 590.38 177.12 47.97 5.64 0 48604 2025-08-26 true false false false 0 7.21 11.55 0 48605 2004 2004-10-07 2004-10-07 true false false false 32.16 9.64 2.62 5.64 0 48606 2004 2004-10-07 2004-10-07 true false false false 24.2 19.28 2.88 5.64 0 48607 2019-11-08 true false false false 6.81 2.04 0.12 8.75 0 48608 2024-09-19 true false false false 14 4.2 0.72 11.55 0 48609 2016 2016-05-24 2016-04-05 true false false true 830 249 39.88 8.75 0 48610 2004 2004-10-07 2004-10-07 true false false false 107.98 32.4 8.77 5.64 154.79 48611 2016 2016-05-24 2016-04-05 true false false false 21 6.3 1.4 8.75 0 48612 2016 2016-05-24 2016-04-05 true false false true 522 156.6 36.68 8.75 0 48613 2016 2016-05-24 2016-04-05 true false false true 992 297.6 47.6 8.75 0 48614 2016 2016-05-24 2016-04-05 true false false false 368 110.4 15.36 8.75 0 48615 2026 2026-05-20 2026-02-20 true false false false 27 8.1 1.94 13.47 0 48616 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.41 12.16 0 48617 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 48618 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 48619 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48620 2026 2026-04-16 2026-04-16 true false false false 351 105.3 19.1 11.55 0 48621 2004 2004-10-07 2004-10-07 true false false false 56.26 18.36 5.15 5.64 0 48622 2004 2004-10-07 2004-10-07 true false false false 25.16 71.17 5.97 5.64 0 48623 2004 2004-10-07 2004-10-07 true false false false 56.83 17.05 4.52 5.64 0 48624 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 23.55 48625 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48626 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48627 2004 2004-12-10 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48628 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 48629 2026-02-20 true false false false 32 9.6 0.88 11.55 0 48630 2016 2016-05-24 2016-04-06 true false false false 9 4.2 0.71 8.75 0 48631 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48632 2004 2004-10-07 2004-10-07 true false false false 54.76 16.42 4.44 5.64 0 48633 2004 2004-10-07 2004-10-07 true false false false 317.78 95.34 25.82 5.64 444.58 48634 2004 2004-10-07 2004-10-07 true false false false 23.28 6.98 1.89 5.64 37.79 48635 2004 2004-10-07 2004-10-07 true false false false 94.39 28.31 7.9 5.64 0 48636 2004 2004-10-07 2004-10-07 true false false false 37.01 11.1 2.68 5.64 0 48637 2025 2025-11-13 2025-08-26 true false false false 422 126.6 31.72 12.16 592 48638 2004 2004-10-07 2004-10-07 true false false false 91.86 27.56 7.46 5.64 132.52 48639 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 48640 2025 2025-11-13 2025-08-26 true false false false 790 237 59.22 11.79 1098 48641 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 48642 2004 2004-10-07 2004-10-07 true false false false 281.08 84.32 22.84 5.64 0 48643 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 48644 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.4 12.16 0 48645 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.26 12.16 0 48646 2026 2026-04-17 2026-04-16 true false false false 565 169.5 41.47 11.41 0 48647 2026-02-20 true false false true 53 14.55 0.38 11.55 0 48648 2016 2016-05-24 2016-04-06 true false false false 18 5.4 0.86 8.75 0 48649 2026 2026-02-27 2026-02-20 true false false true 150 45 10.69 11.17 0 48650 2026-04-16 true false false false 63 18.9 4.28 11.55 0 48651 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.12 12.16 0 48652 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 48653 2026-02-20 true false false true 150 41.25 1.09 11.55 0 48654 2004 2004-10-07 2004-10-07 true false false false 87.61 33.9 8.33 5.64 0 48655 2004 2004-10-07 2004-10-07 true false false false 124.21 410.7 32.96 5.64 0 48656 2016 2016-05-24 2016-04-19 true false false true 5664 1699.2 397.83 8.75 0 48657 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 0 48658 2016 2016-05-24 2016-04-07 true false false true 3583 1074.9 248.99 8.75 0 48659 2016 2016-05-24 2016-04-19 true false false true 10706 3211.8 514.23 8.75 0 48660 2016 2016-05-24 2016-04-12 true false false true 6604 1981.2 316.9 8.75 0 48661 2004 2004-10-07 2004-10-07 true false false false 87.18 26.15 7.5 5.64 0 48662 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 48663 2016 2016-08-23 2016-05-20 true false false true 2092 627.6 101.42 8.75 0 48664 2026 2026-02-27 2026-02-20 true false false true 186 55.8 13.26 1 256 48665 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48666 2026-02-20 true false false true 150 45 4.62 11.55 0 48667 2025 2025-11-27 2025-08-26 true false false true 696 208.8 33.94 12.16 0 48668 2004 2004-10-07 2004-10-07 true false false false 77 23.1 6.26 5.64 0 48669 2004 2004-10-07 2004-10-07 true false false false 15.33 11.36 1.78 5.64 34.11 48670 2016 2016-05-24 2016-04-12 true false false true 451 135.3 31.69 8.75 0 48671 2016 2016-05-24 2016-04-12 true false false true 856 256.8 41.12 8.75 0 48672 2016 2016-05-24 2016-04-13 true false false true 1014 304.2 71.22 8.75 0 48673 2016 2016-05-24 2016-04-13 true false false true 1772 531.6 85.04 8.75 0 48674 2004 2004-10-07 2004-10-07 true false false false 13.76 10.82 1.63 5.64 31.85 48675 2016 2016-05-24 2016-04-14 true false false true 1882 564.6 130.8 8.75 0 48676 2016 2016-05-24 2016-04-14 true false false true 4730 1419 224.31 8.75 0 48677 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 48678 2004 2004-10-07 2004-10-07 true false false false 33.27 9.98 2.86 5.64 0 48679 2016 2016-05-24 2016-04-19 true false false true 22496 6748.8 1080.49 8.75 0 48680 2016 2016-05-24 2016-04-19 true false false true 77 23.1 3.69 8.75 0 48681 2016 2016-05-24 2016-04-20 false false false true 210.84 210.84 17.65 8.75 0 48682 2016 2016-05-24 2016-04-20 true false false true 211 63.3 14.82 8.75 0 48683 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 48684 2016 2016-08-23 2016-06-29 true false false true 177 53.1 13.19 8.75 0 48685 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 48686 2004 2004-10-07 2004-10-07 true false false false 117.54 35.26 9.55 5.64 0 48687 2025 2025-11-13 2025-08-26 true false false false 263 78.9 19.75 1.9 364 48688 2016 2016-05-24 2016-05-02 true false false true 196 58.8 9.54 8.75 0 48689 2016 2016-08-23 2016-05-12 true false false true 18630 5589 903.26 8.75 0 48690 2016 2016-08-23 2016-05-12 true false false false 5314 1594.2 290.77 8.75 0 48691 2016 2016-09-30 2016-05-20 true false false true 4046 1213.8 197.03 8.75 0 48692 2001 2001-01-01 2004-10-07 true false false false 120.84 36.24 9.82 5.64 0 48693 2016 2016-09-30 2016-07-15 true false false true 1662 498.6 80.92 8.75 0 48694 2026 2026-02-27 2026-02-20 true false false true 242 72.6 17.24 11.17 343 48695 2016 2016-08-23 2016-07-18 true false false false 2340 702 113.45 8.75 0 48696 2025 2025-11-13 2025-08-26 true false false false 605 181.5 45.5 11.79 844 48697 2026-02-20 true false false true 242 72.6 7.48 11.55 0 48698 2004 2004-10-07 2004-10-07 true false false false 196.12 58.84 15.94 5.64 0 48699 2001 2001-01-01 2004-10-07 true false false false 89.35 29.83 8.22 5.64 0 48700 2004 2004-10-07 2004-10-07 true false false false 115.76 61.84 10.2 5.64 193.44 48701 2026-04-16 true false false true 1214 364.2 37.52 11.55 0 48702 2004 2004-10-07 2004-10-07 true false false false 0.25 84.56 4.95 5.64 95.4 48703 2026-04-16 true false false true 101 30.3 1.37 11.55 0 48704 2016 2016-09-30 2016-07-18 true false false false 1024 307.2 49.86 8.75 0 48705 2004 2004-10-07 2004-10-07 true false false false 85.27 37.58 8.37 5.64 0 48706 2024-05-30 true false false false 13 3.9 0.56 11.55 0 48707 2004 2004-10-27 2004-10-07 true false false false 170.22 51.06 14.37 5.64 0 48708 2016 2016-11-02 2016-07-19 true false false false 34 60.6 3.84 8.75 0 48709 2024-05-30 true false false false 12 3.6 0.52 11.55 0 48710 2003 2003-01-01 2005-11-24 true false false false -31.71 -1.42 0 0 48711 2016 2016-08-23 2016-07-20 true false false false 55 16.5 3.68 8.75 0 48712 2016 2016-08-23 2016-07-26 true false false true 584 175.2 28.32 8.75 0 48713 2004 2004-10-07 2004-10-07 true false false false 109.29 32.79 8.17 5.64 0 48714 2004 2004-10-07 2004-10-07 true false false false 95.33 28.6 6.91 5.64 0 48715 2025 2025-11-13 2025-08-26 true false false true 163 12.22 12.16 187 48716 2004 2004-10-07 2004-10-07 true false false false 23.46 7.03 1.77 5.64 0 48717 2026-02-20 true false false true 242 66.55 1.77 11.55 0 48718 2004 2004-10-07 2004-10-07 true false false false 20.29 11.25 2.13 5.64 0 48719 2004 2004-10-07 2004-10-07 true false false false 53.89 23.96 5.31 5.64 88.8 48720 2004 2004-10-07 2004-10-07 true false false false 8.36 12.95 1.37 5.64 28.32 48721 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 48722 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 48723 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 48724 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 48725 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 62.57 48726 2004 2004-10-07 2004-10-07 true false false false 76.2 22.86 6.62 5.64 0 48727 2004 2004-10-07 2004-10-07 true false false false 485.16 145.54 39.42 5.64 0 48728 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48729 2025-08-26 true false false false 8 2.4 0.56 11.55 0 48730 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 48731 2026 2026-03-27 2026-02-20 true false false true 1755 526.5 127.22 11.17 0 48732 2025 2025-11-13 2025-08-26 true false false false 151 45.3 11.34 12.39 0 48733 2026-04-16 true false false false 28 8.4 0.86 11.55 0 48734 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 365.34 48735 2026-04-16 true false false true 54 16.2 1.67 11.55 0 48736 2016 2016-09-30 2016-07-26 true false false true 4194 1258.2 204.23 8.75 0 48737 2016 2016-08-23 2016-07-26 true false false true 324 97.2 15.71 8.75 0 48738 2016 2016-09-30 2016-07-26 true false false true 822 246.6 40.04 8.75 0 48739 2004 2004-10-07 2004-10-07 true false false false 41.74 12.52 3.03 5.64 0 48740 2018-02-12 true false false false 0 3.91 0.01 8.75 0 48741 2004 2004-10-07 2004-10-07 true false false false 45.64 14.13 4.13 5.64 69.54 48742 2004 2004-10-07 2004-10-07 true false false false 45.13 13.97 4.08 5.64 0 48743 2004 2004-10-07 2004-10-07 true false false false 30.88 9.26 2.51 5.64 48.29 48744 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 48745 2025 2025-11-27 2025-08-26 true false false false 8 26.7 0.47 1.9 37 48746 2016 2016-08-23 2016-08-04 true false false true 258 77.4 12.53 8.75 0 48747 2004 2004-10-07 2004-10-07 true false false false 45.97 13.79 3.47 5.64 68.87 48748 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48749 2016 2016-11-02 2016-08-04 true false false false 1554 466.2 75.96 8.75 0 48750 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 48751 2016 2016-08-23 2016-08-04 true false false true 4224 1267.2 299.21 8.75 0 48752 2026 2026-02-20 2026-02-05 true false false true 973 291.9 77.69 11.17 1354 48753 2016 2016-08-23 2016-08-04 true false false true 7154 2146.2 346.85 8.75 0 48754 2004 2004-10-07 2004-10-07 true false false false 103.32 31 8.4 5.64 148.36 48755 2016 2016-08-08 2016-08-08 true false false true 1042 312.6 49.4 8.75 0 48756 2016 2016-08-23 2016-08-12 true false false false 32 9.6 2.16 8.75 0 48757 2016 2016-09-28 2016-09-13 true false false true 224 67.2 10.91 8.75 0 48758 2016 2016-08-23 2016-08-19 true false false true 94 28.2 4.56 8.75 0 48759 2016 2016-11-25 2016-10-10 true false false true 156 46.8 11.12 8.75 0 48760 2025-03-20 true false false true 14 4.2 0.7 11.55 0 48761 2026 2026-03-27 2026-02-20 true false false false 212 69.9 15.43 11.17 0 48762 2004 2004-10-07 2004-10-07 true false false false 74.26 22.28 6.03 5.64 108.21 48763 2004 2004-10-07 2004-10-07 true false false false 1107.8 332.34 90.01 5.64 0 48764 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 48765 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48766 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48767 2004 2004-10-07 2004-10-07 true false false false 41.59 12.48 3.02 5.64 0 48768 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48769 2004 2004-10-07 2004-10-07 true false false false 580.34 174.1 47.15 5.64 0 48770 2004 2004-10-07 2004-10-07 true false false false 234.6 70.37 17.73 5.64 328.34 48771 2004 2004-10-07 2004-10-07 true false false false 406.18 121.86 33 5.64 0 48772 2004 2004-12-10 2004-10-07 true false false false 95.17 28.55 7.89 5.64 0 48773 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 48774 2004 2004-10-07 2004-10-07 true false false false 80.51 30.75 7.63 5.64 124.53 48775 2025 2025-11-13 2025-08-26 true false false true 159 11.96 12.16 183 48776 2004 2004-10-07 2004-10-07 true false false false 157.03 47.11 12.97 5.64 0 48777 2026-04-16 true false false true 54 16.2 1.67 11.55 0 48778 2004 2004-10-07 2004-10-07 true false false false 609.73 226.18 57.4 5.64 898.95 48779 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 48780 2004 2004-10-07 2004-10-07 true false false false 89.71 71.32 10.67 5.64 0 48781 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 48782 2004 2004-12-07 2004-10-07 true false false false 75.44 22.63 5.7 5.64 109.41 48783 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48784 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48785 2026 2026-04-17 2026-02-20 true false false true 1058 317.4 77.66 11.17 0 48786 2026 2026-03-27 2026-02-20 true false false false 0 48.3 0.49 12.33 61 48787 2024 2024-11-21 2024-03-06 true false false true 1542 462.6 89.08 11.55 0 48788 2004 2004-10-07 2004-10-07 true false false false 153.41 46.02 12.19 5.64 0 48789 2001 2001-01-01 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 48790 2026-04-16 true false false true 54 14.85 0.39 11.55 0 48791 2016 2016-08-31 2016-08-31 true false false true 301 90.3 20.97 8.75 0 48792 2004 2004-10-07 2004-10-07 true false false false 71.97 21.59 5.22 5.64 0 48793 2004 2004-10-27 2004-10-07 true false false false -0.27 169.12 5.97 5.64 180.46 48794 2004 2004-10-07 2004-10-07 true false false false 0 79.72 28.56 5.64 0 48795 2025-08-26 true false false false 0 14.4 0.01 11.55 0 48796 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48797 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.65 5.64 0 48798 2004 2004-10-07 2004-10-07 true false false false 29.76 8.92 2.5 5.64 46.82 48799 2004 2004-11-11 2004-11-04 true false false false 516.29 154.89 44.44 0 0 48800 2004 2004-12-10 2004-10-07 true false false false 55.77 23.47 5.41 5.64 90.29 48801 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 48802 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 48803 2004 2004-10-07 2004-10-07 true false false false 179.46 53.84 15.99 5.64 254.93 48804 2004 2004-10-07 2004-10-07 true false false false 430.1 129.04 34.94 5.64 0 48805 2016 2016-09-28 2016-09-02 true false false false 1008 453.9 44.73 8.75 0 48806 2016 2016-09-28 2016-09-02 true false false true 2148 644.4 104.57 8.75 0 48807 2026 2026-03-27 2026-02-20 true false false false 3538 1061.4 254.28 11.17 0 48808 2026 2026-05-20 2026-04-16 true false false false 41 12.3 3.03 11.41 0 48809 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 48810 2004 2004-10-07 2004-10-07 true false false false 43.29 164.36 4.06 5.64 0 48811 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 48812 2016 2016-09-28 2016-09-05 true false false true 3792 1137.6 184.61 8.75 0 48813 2004 2004-10-07 2004-10-07 true false false false 210.92 63.28 17.14 5.64 0 48814 2026 2026-02-20 2026-01-27 true false false false 231 69.3 18.44 1 0 48815 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 113.25 48816 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 48817 2004 2004-10-07 2004-10-07 true false false false 264.56 79.36 21.5 5.64 0 48818 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48819 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48820 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48821 2024-10-21 true false false false 2 0.6 0.11 11.55 0 48822 2024-05-30 true false false false 12 3.6 0.52 11.55 0 48823 2016 2016-11-02 2016-09-14 true false false true 80 24 5.99 8.75 0 48824 2024-05-30 true false false false 13 3.9 0.56 11.55 0 48825 2016 2016-12-13 2016-12-13 false false false true 391.95 391.95 27.21 8.75 0 48826 2024-10-21 true false false false 1.54 0.46 0.07 11.55 0 48827 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 48828 2025 2025-11-13 2025-08-26 true false false false 25 7.5 1.87 12.16 47 48829 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.82 13.71 0 48830 2004 2004-10-07 2004-10-07 true false false false 12.68 3.8 1.03 5.64 0 48831 2025 2025-11-13 2025-08-26 true false false false 22 6.6 1.65 12.16 0 48832 2025 2025-11-13 2025-08-26 true false false false 531 159.3 39.85 12.39 743 48833 2004 2004-10-07 2004-10-07 true false false false 38.2 11.46 2.77 5.64 0 48834 2026 2026-02-20 2026-01-28 true false false true 55 16.5 4.39 11.17 0 48835 2004 2004-10-07 2004-10-07 true false false false 70.51 21.15 5.11 5.64 0 48836 2004 2004-10-07 2004-10-07 true false false false 80.87 6.04 5.64 0 48837 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 48838 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 48839 2025-08-26 true false false false 0 7.21 11.55 0 48840 2025 2025-11-13 2025-08-26 true false false false 21 6.3 1.57 12.16 0 48841 2025 2025-11-13 2025-08-26 true false false false 196 58.8 14.76 12.39 282 48842 2026-04-16 true false false false 1109 332.7 34.27 11.55 0 48843 2016 2016-09-30 2016-09-20 true false false true 725 217.5 51.42 8.75 0 48844 2004 2004-10-07 2004-10-07 true false false false 19.59 12.78 2.16 5.64 0 48845 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 48846 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 48847 2025 2025-11-13 2025-08-26 true false false true 11603 3480.9 872.36 12.16 0 48848 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48849 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.38 13.32 203 48850 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 48851 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 48852 2004 2004-10-07 2004-10-07 true false false false 26.96 8.09 1.95 5.64 42.64 48853 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 48854 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 35.42 48855 2004 2004-10-07 2004-10-07 true false false false 59.81 17.95 4.82 5.64 0 48856 2004 2004-10-07 2004-10-07 true false false false 41.32 12.4 3.36 5.64 0 48857 2026-04-16 true false false false 131 10.02 11.55 0 48858 2026 2026-02-20 2026-02-02 true false false true 429 128.7 34.25 11.41 0 48859 2026-04-16 true false false false 220 11.1 11.55 0 48860 2025 2025-11-13 2025-08-26 true false false false 46 13.8 3.45 1.9 65 48861 2016 2016-09-30 2016-09-20 true false false false 608.2 277.56 28.82 8.75 0 48862 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 48863 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 48864 2004 2004-10-07 2004-10-07 true false false false 378.92 38.24 5.64 0 48865 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.86 13.71 0 48866 2001 2001-01-01 2004-10-07 true false false false 24.84 10.24 1.94 5.64 0 48867 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.34 13.32 203 48868 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 1 0 48869 2004 2004-10-07 2004-10-07 true false false false 1653.57 672.93 200.26 5.64 0 48870 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 48871 2004 2004-10-07 2004-10-07 true false false false -0.31 47.83 0.57 5.64 53.73 48872 2004 2004-10-07 2004-10-07 true false false false 134.06 40.22 10.89 5.64 190.81 48873 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 48874 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 48875 2016 2016-09-20 2016-09-20 true false false false 1100 330 53.51 8.75 0 48876 2016 2016-09-30 2016-09-23 true false false true 3144 943.2 153.09 8.75 0 48877 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.17 1.9 0 48878 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.26 1.9 0 48879 2004 2004-10-07 2004-10-07 true false false false 42.52 12.75 3.58 5.64 0 48880 2025 2025-11-13 2025-08-26 true false false false 315 94.5 23.63 1.9 0 48881 2016 2016-09-30 2016-09-26 true false false true 1368 410.4 66.62 8.75 0 48882 2026 2026-02-20 2026-02-05 true false false true 117 35.1 9.34 11.17 173 48883 2016 2016-08-23 2016-08-08 true false false false 299 89.7 21.15 8.75 0 48884 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.33 5.64 62.27 48885 2004 2004-10-07 2004-10-07 true false false false 123.43 37.03 9.38 5.64 0 48886 2025 2025-11-13 2025-08-26 true false false false 31 9.3 2.33 12.39 0 48887 2025 2025-11-13 2025-08-26 true false false true 83 24.9 6.22 12.39 0 48888 2004 2004-10-07 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 48889 2004 2004-10-07 2004-10-07 true false false false 29.76 8.93 2.5 5.64 46.83 48890 2004 2004-10-07 2004-10-07 true false false false 19.83 5.95 1.44 5.64 0 48891 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 48892 2024-05-30 true false false false 0 10.2 0.01 11.55 0 48893 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48894 2004 2004-10-07 2004-10-07 true false false false 330.64 99.19 26.04 5.64 0 48895 2016 2016-09-30 2016-09-27 true false false false 1050 315 52.79 8.75 0 48896 2024-05-30 true false false false 0 14.1 0.01 11.55 0 48897 2025 2025-11-13 2025-08-26 true false false true 1062 318.6 79.61 12.39 1473 48898 2004 2004-12-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 48899 2026-04-16 true false false true 88 4.57 11.55 0 48900 2004 2004-10-07 2004-10-07 true false false false 19.99 16.32 2.4 5.64 0 48901 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 48902 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 48903 2025 2025-11-13 2025-08-26 true false false false 18 5.4 1.35 12.16 0 48904 2025 2025-11-26 2025-08-26 true false false false 204 61.2 15.47 11.55 0 48905 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 176.67 5.64 0 48906 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 124.32 5.64 0 48907 2004 2004-10-07 2004-10-13 true false false false 14.54 4.36 1.18 5.64 0 48908 2004 2004-12-02 2004-10-13 false false false false 105.19 5.64 110.83 48909 2004 2004-12-02 2004-10-21 false false false false 75.46 0 75.46 48910 2026 2026-02-20 2026-02-06 true false false true 4724 1417.2 377.25 1 6519 48911 2004 2004-12-02 2004-10-14 true false false false 201.33 60.4 23.9 5.64 291.27 48912 2016 2016-10-05 2016-10-05 true false false true 725 217.5 50.5 8.75 0 48913 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.98 8.75 0 48914 2004 2004-12-01 2004-10-14 false false false true 148.43 118.11 32.47 5.64 0 48915 2004 2004-12-02 2004-10-14 true false false false 92.57 27.78 10.86 5.64 136.85 48916 2004 2004-12-02 2004-10-14 true false false false 100.33 30.1 11.69 5.64 147.76 48917 2004 2004-12-01 2004-10-14 false false false true 119.14 118.11 26.06 5.64 0 48918 2004 2004-10-18 2004-10-14 true false false false 837.56 251.26 68.05 5.64 0 48919 2004 2004-12-02 2004-10-15 false false false false 117.04 23.41 -0.01 0 0 48920 2004 2004-12-01 2004-10-15 false false false true 9.93 51 1.62 5.64 0 48921 2004 2004-12-02 2004-10-16 false false true false 51.51 25.75 6.11 5.64 69.7 48922 2004 2004-07-06 2004-10-18 true false false false 41.76 12.53 4.49 0 58.78 48923 2004 2004-10-18 2004-10-18 false false false false 97.97 19.59 0 117.56 48924 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 217.39 5.64 0 48925 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 152.98 5.64 0 48926 2004 2004-12-02 2004-10-18 true false false false 1683.59 505.08 139.77 5.64 0 48927 2004 2004-12-02 2004-10-18 false false false false 1711.79 0 0 48928 2004 2004-12-02 2004-10-18 false false false false 1810.27 0 0 48929 2004 2004-12-02 2004-10-18 false false false false 2257.82 0 0 48930 2004 2004-10-20 2004-10-20 false false false true 1013.77 1013.77 221.77 0 0 48931 2026 2026-02-20 2026-02-05 true false false true 405 121.5 32.33 11.17 0 48932 2025 2025-11-13 2025-08-26 true false false true 300 90 22.58 24.2 0 48933 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 48934 2004 2004-10-18 2004-10-18 true false false false 248.34 74.5 31.49 5.64 359.97 48935 2025 2025-11-13 2025-08-26 true false false false 257 77.1 19.27 13.32 0 48936 2022 2022-12-13 2022-11-09 true false false true 1654 35.31 0 48937 2004 2004-10-19 2004-10-19 false false false false 22.73 4.54 5.64 27.27 48938 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 56.64 48939 2026 2026-02-20 2026-02-05 true false false true 43 12.9 3.44 11.17 71 48940 2026 2026-05-20 2026-04-16 true false false true 88 4.57 1 11 48941 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 48942 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 48943 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 0 48944 2004 2004-10-20 2004-10-20 true false false false 19.4 5.82 1.57 5.64 32.43 48945 2004 2004-12-02 2004-10-29 false false true false 38.11 30.49 6.43 6.11 66.84 48946 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 16.55 48947 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 48948 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 18.66 48949 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 48950 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 48951 2004 2004-12-02 2004-10-20 true false false false 241.59 40.77 5.64 0 48952 2004 2004-12-02 2004-10-20 true false false false 201.32 24.36 5.64 0 48953 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 0.59 5.64 59.15 48954 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 1.64 5.64 0 48955 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 48956 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 48957 2000 2000-01-01 2004-10-21 true false false false -97.35 -11.56 0 0 48958 2004 2004-12-02 2004-10-21 false false false false 50 10 -9.85 0 0 48959 2004 2004-12-02 2004-10-21 false false false false 149.14 30 -0.09 0 179.05 48960 2024 2024-11-19 2024-06-18 true false false false 20 6 1.14 11.55 0 48961 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 48962 2004 2004-10-21 2004-10-21 true false false false 59.99 17.99 8.23 5.64 91.85 48963 2004 2004-10-21 2004-10-21 true false false false 38.82 16.91 4.61 5.64 65.98 48964 2004 2004-12-02 2004-10-21 true false false false 60.48 18.14 4.91 5.64 89.17 48965 2004 2004-10-21 2004-10-21 false false false false 58.61 0 58.61 48966 2004 2004-10-21 2004-10-21 false false false false 58.61 11.72 0 70.33 48967 2004 2004-10-21 2004-10-21 true false false false 38.68 11.6 3.14 0 53.42 48968 2004 2004-12-01 2004-10-25 false false false true 9.34 51 1.56 0 61.9 48969 2004 2004-12-01 2004-10-25 false false false true 8.43 51 1.4 0 60.83 48970 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 48971 2004 2004-12-01 2004-10-25 false false false true 33.71 51 5.61 0 90.32 48972 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 5.84 5.64 56.46 48973 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 4.11 5.64 54.73 48974 2004 2004-12-02 2004-10-21 true false false false 188.84 56.66 15.35 5.64 266.49 48975 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.67 8.75 0 48976 2004 2004-12-02 2004-10-22 false false true false 261.72 130.86 31.07 0 0 48977 2004 2004-12-02 2004-10-22 false false true false 208.63 104.32 18.04 0 0 48978 2004 2004-10-22 2004-10-22 true false false false 208.78 5.64 214.42 48979 2002 2002-01-01 2004-10-22 true false false false 139.72 41.92 6.99 5.64 0 48980 2004 2004-10-22 2004-10-22 true false false false 0 24.02 1.34 5.64 31 48981 2004 2004-12-02 2004-10-22 false false false false 122.28 24.46 0 0 48982 2004 2004-12-02 2004-10-22 false false false false 155.64 31.13 0 0 48983 2004 2004-12-02 2004-10-23 false false true false 208.63 104.32 11.37 5.64 0 48984 2004 2004-12-02 2004-10-28 false false false false 155.64 31.13 0 0 48985 2004 2004-10-25 2004-10-25 false false false false 41.18 8.23 0 49.41 48986 2004 2004-10-25 2004-10-25 true false false false 95.12 46.98 8.27 5.64 156.01 48987 2025 2025-11-13 2025-08-26 true false false false 62 18.6 4.66 12.16 97 48988 2004 2004-10-26 2004-10-26 true false false false 11.58 17.11 0.84 6.11 0 48989 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 48990 2026-04-16 true false false true 778 233.4 24.04 11.55 0 48991 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 48992 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 48993 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 48994 2004 2004-12-01 2004-10-25 false false false true 374.25 374.15 63.07 5.64 0 48995 2024 2024-09-23 2024-05-08 true false false true 370 111 15.51 0 48996 2024-06-11 true false false true 13 3.9 0.58 11.55 0 48997 2016 2016-11-25 2016-10-10 true false false true 221 66.3 15.76 8.75 0 48998 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 48999 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 49000 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 49001 2025 2025-11-13 2025-08-26 true false false false 52 15.6 3.91 12.16 0 49002 2004 2004-10-25 2004-10-25 true false false false 442.62 132.78 35.96 6.11 0 49003 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 5.09 6.11 50.39 49004 2004 2004-12-02 2004-10-25 false false false false 46.08 9.22 0 0 49005 2004 2004-12-02 2004-10-25 false false false false 144.5 28.9 0 0 49006 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 3.58 6.11 48.88 49007 2004 2004-12-01 2004-10-25 false false false true 0.01 51 6.11 0 49008 2004 2004-10-26 2004-10-26 false false false false 161.43 32.29 0 193.72 49009 2003 2003-11-04 2004-10-26 false false false false 91.71 0 91.71 49010 2004 2004-12-02 2004-10-26 true false false false 20.94 6.29 3.53 6.11 0 49011 2025 2025-11-13 2025-08-26 true false false false 290 87 21.73 13.32 0 49012 2025 2025-11-13 2025-08-26 true false false true 300 90 22.51 24.2 0 49013 2026 2026-02-20 2026-01-27 true false false false 196 58.8 15.65 11.17 0 49014 2004 2004-12-01 2004-10-26 false false false true 450.57 450.57 50.97 0 614.18 49015 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 49016 2004 2004-10-27 2004-10-26 false false false true 860.14 860.14 69.89 0 1145.07 49017 2004 2004-10-27 2004-10-27 true false false false 16.46 4.94 1.34 6.11 28.85 49018 2004 2004-12-01 2004-11-17 false false false true 52.23 51 12.25 0 0 49019 2004 2004-10-27 2004-10-27 true false false false 167.32 6.11 173.43 49020 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49021 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49022 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 49023 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49024 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49025 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 49026 2004 2004-12-02 2004-10-27 true false false false 37.27 4.01 6.11 0 49027 2004 2004-10-27 2004-10-27 false false false true 860.14 860.14 43.01 0 1118.18 49028 2004 2004-12-02 2004-10-27 false false false false 70.1 14.02 0 84.12 49029 2004 2004-10-27 2004-10-27 false false false true 215.04 215.04 5.91 0 274.71 49030 2004 2004-12-02 2004-11-17 true false false false 415.49 124.64 49.35 0 589.48 49031 2026-04-16 true false false true 41 12.3 1.96 12.19 0 49032 2004 2004-12-02 2004-10-27 true false false false 1249.12 374.74 102.22 6.11 0 49033 2004 2004-10-27 2004-10-27 true false false false 630.6 189.18 89.07 5.64 914.49 49034 2004 2004-12-02 2004-11-17 true false false false 476.26 142.88 56.55 0 675.69 49035 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 49036 2004 2004-10-27 2004-10-27 true false false false 38.37 34.75 3.24 6.11 82.47 49037 2004 2004-12-02 2004-10-27 true false false false 14.43 4.32 2.27 0 21.02 49038 2004 2004-10-27 2004-10-27 true false false false 204.98 61.49 28.96 5.64 0 49039 2004 2004-10-27 2004-10-27 true false false false 258.36 77.51 30.94 5.64 0 49040 2004 2004-12-02 2004-10-27 true false false false -0.14 18.59 -0.02 5.64 24.07 49041 2004 2004-12-02 2004-10-27 false false false false 432.74 86.55 6.11 0 49042 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 4.15 6.11 0 49043 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 2.87 6.11 42 49044 2004 2004-12-02 2004-10-28 true false false false 401.16 120.34 46.85 6.11 0 49045 2004 2004-12-02 2004-10-28 true false false false 133.17 39.95 14.32 6.11 0 49046 2004 2004-12-02 2004-10-28 false false false false 25.72 5.14 0 0 49047 2003 2003-11-04 2004-10-28 false false true false 27.96 6.11 0 49048 2004 2004-10-28 2004-10-28 true false false false 44.59 13.38 5.29 6.11 0 49049 2004 2004-12-02 2004-11-03 false false false false 55 0 55 49050 2004 2004-10-28 2004-10-29 false false true false 36.88 0 36.88 49051 2026-04-16 true false false true 41 11.3 1.12 12.19 0 49052 2025 2025-11-13 2025-08-26 true false false true 52 15.6 3.91 1.9 0 49053 2024 2024-11-21 2024-06-26 true false false true 641 192.3 35.17 0 49054 2004 2004-07-05 2004-10-28 true false false false 0.06 38.89 1.47 6.11 46.53 49055 2004 2004-12-02 2004-10-28 false false false false 341.53 68.31 0 0 49056 2004 2004-12-02 2004-10-28 false false false false 356.82 71.36 0 0 49057 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 4.79 6.11 0 49058 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 3.37 6.11 0 49059 2004 2004-10-29 2004-10-30 true false false false 251.78 75.53 29.1 5.64 0 49060 2004 2004-12-02 2004-10-29 true false false false -33.05 46.48 -3.55 6.11 15.99 49061 2004 2004-10-29 2004-10-29 true false false false 147.64 44.29 26.57 6.11 0 49062 2004 2004-12-01 2004-10-29 false false false true 744.14 51 133.94 0 0 49063 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -4.41 6.11 32.51 49064 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -3.41 6.11 33.51 49065 2000 2000-01-01 2004-10-29 true false false false -22.4 17.74 -0.92 0 0 49066 2004 2004-12-02 2004-10-29 false false false false 197.11 39.42 -0.02 0 0 49067 2004 2004-12-02 2004-10-29 true false false false 25.91 7.77 3.08 6.11 42.87 49068 2026 2026-02-20 2026-01-28 true false false false 93 27.9 7.42 1 129 49069 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 49070 2025 2025-11-13 2025-08-26 true false false false 57 17.1 4.27 12.16 0 49071 2026 2026-02-20 2026-01-23 true false false false 559 167.7 44.64 11.17 0 49072 2004 2004-10-29 2004-10-29 true false false false 54.52 16.38 9.95 6.11 86.96 49073 2004 2004-10-29 2004-10-29 false false true false 118.49 0 118.48 49074 2004 2004-10-29 2004-10-29 true false false false 45.35 16.32 8.5 6.11 76.28 49075 2004 2004-12-01 2004-10-30 false false false true 41.76 51 6.53 6.11 0 49076 2004 2004-12-01 2004-10-30 false false false true 48.87 51 8.16 6.11 0 49077 2004 2004-12-01 2004-10-30 false false false true 48.3 51 7.61 6.11 113.02 49078 2004 2004-12-01 2004-10-30 false false false true 20.88 51 2.48 6.11 80.47 49079 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 49080 2024-06-11 true false false false 13 3.9 0.58 11.55 0 49081 2016 2016-10-26 2016-10-10 true false false true 274 82.2 19.14 8.75 0 49082 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.73 8.75 0 49083 2016 2016-10-26 2016-10-11 true false false false 4376 1312.8 311.09 8.75 0 49084 2016 2016-10-17 2016-10-17 true false false true 1212 363.6 86.1 8.75 0 49085 2016 2016-10-17 2016-10-17 true false false true 2126 637.8 100.8 8.75 0 49086 2004 2004-11-02 2004-11-02 true false false false 39.03 29.53 5.31 6.11 79.98 49087 2004 2004-12-01 2004-11-03 false false false true 0 51 6.11 18.86 49088 2004 2004-12-01 2004-11-03 false false false true 147.63 147.63 24.91 6.11 215.56 49089 2004 2004-12-01 2004-11-03 false false false true 147.87 147.64 32.34 6.11 0 49090 2004 2004-11-03 2004-11-03 true false false false 3152.75 945.83 497.81 6.11 0 49091 2004 2004-11-03 2004-11-03 true false false false 3257.58 977.28 351.48 6.11 0 49092 2004 2004-11-03 2004-11-03 true false false false 7709.68 2312.9 626.42 6.11 0 49093 2004 2004-11-03 2004-11-03 true false false false 7855.14 2356.54 392.76 6.11 0 49094 2004 2004-11-03 2004-11-03 true false false false 8291.54 2487.46 165.83 6.11 0 49095 2004 2004-12-02 2004-11-03 false false false false 44.48 0 44.48 49096 2004 2004-11-03 2004-11-03 true false false false 109.66 32.9 19.64 6.11 168.31 49097 2004 2004-12-02 2004-11-03 true false false false 24.5 18.97 1.67 6.11 51.25 49098 2004 2004-11-03 2004-11-03 true false false false 244.17 114.17 24.36 6.11 388.81 49099 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.11 49100 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.1 49101 2004 2004-12-02 2004-11-03 true false false false 20.1 6.04 1.63 6.11 33.88 49102 2004 2004-12-02 2004-11-03 true false false false 91.97 27.59 15.85 6.11 0 49103 2004 2004-12-02 2004-11-03 true false false false 234.99 70.5 27.9 6.11 339.5 49104 2004 2004-11-03 2004-11-03 true false false false 21.89 6.57 3.93 5.64 38.03 49105 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 49106 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 49107 2004 2004-12-01 2004-11-04 false false false true 0 51 6.11 0 49108 2004 2004-11-04 2004-11-04 true false false false 198.42 144.74 22.49 5.64 371.29 49109 2004 2004-11-04 2004-11-04 true false false false 1690.02 662.88 211.24 0 2564.14 49110 2004 2004-11-05 2004-11-05 true false false false 632.88 73.44 6.11 0 49111 2004 2004-11-05 2004-11-05 true false false false 949.58 75.81 6.11 0 49112 2004 2004-11-05 2004-11-05 false false true false 20.35 0 20.35 49113 2004 2004-11-05 2004-11-05 true false false false 13.54 4.07 1.77 5.64 25.02 49114 2004 2004-11-05 2004-11-05 true false false false 0 19.77 1.27 5.64 26.68 49115 2004 2004-11-09 2004-11-08 true false false false 174.93 52.48 15.01 6.11 248.53 49116 2004 2004-11-05 2004-11-05 true false false false -0.2 10.88 1.35 5.64 17.67 49117 2004 2004-11-08 2004-11-05 false false false false 9779.3 6.11 9785.41 49118 2004 2004-11-08 2004-11-08 true false false false 26.42 7.92 3.14 6.11 43.59 49119 2003 2003-10-23 2004-11-08 true false false false 21.18 6.35 3.34 6.11 36.98 49120 2004 2004-12-01 2004-11-08 false false false true 12.47 51 2.73 6.11 34.06 49121 2004 2004-12-01 2004-11-08 false false false true 9.22 51 1.59 6.11 29.67 49122 2004 2004-11-08 2004-11-08 true false false false 3961.75 1188.52 323.01 6.11 5479.39 49123 2004 2004-11-08 2004-11-08 false false false false 12446.38 6.11 12452.49 49124 2004 2004-07-06 2004-11-11 true false false false 0 36.54 2.13 5.64 44.31 49125 2004 2004-11-08 2004-11-08 true false false false 297.16 89.15 47.47 6.11 0 49126 2004 2004-11-08 2004-11-08 true false false false 297.15 89.14 35.28 6.11 0 49127 2004 2004-11-08 2004-11-08 true false false false 430.78 129.24 35.01 6.11 0 49128 2004 2004-11-08 2004-11-08 true false false false 156.58 46.97 14.09 6.11 0 49129 2004 2004-12-01 2004-11-08 false false false true 0 51 6.11 0 49130 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 55.12 6.11 653.81 49131 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 52.9 6.11 651.59 49132 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 49133 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 49134 2004 2004-11-08 2004-11-08 true false false false 42.84 12.85 4.78 6.11 66.58 49135 2004 2004-12-02 2004-11-08 true false false false 121.28 36.39 20.47 6.11 0 49136 2004 2004-12-02 2004-11-08 true false false false 126.45 37.93 15.09 6.11 0 49137 2004 2004-12-02 2004-11-08 true false false false 175.88 52.77 14.39 6.11 0 49138 2004 2004-11-09 2004-11-09 true false false false 228.09 112.74 17.24 6.11 364.18 49139 2004 2004-12-01 2004-11-09 false false false true 7.63 51 0.82 6.11 0 49140 2026 2026-02-20 2026-01-28 true false false false 455 136.5 36.34 11.65 0 49141 2004 2004-12-01 2004-11-09 false false false true -0.13 51 1.54 6.11 0 49142 2004 2004-11-09 2004-11-09 true false false false 61.51 18.45 6.61 6.11 92.68 49143 2004 2004-12-01 2004-11-09 false false false true 0 51 6.11 57.11 49144 2004 2004-11-09 2004-11-09 true false false false 3375.97 1012.79 569.69 6.11 4964.56 49145 2025 2025-11-26 2025-08-26 true false false false 153 45.9 11.63 11.55 0 49146 2004 2004-12-01 2004-11-09 false false false true -20.5 51 -2.2 6.11 34.41 49147 2004 2004-12-01 2004-11-09 false false false true 25.3 51 5.53 6.11 0 49148 2004 2004-12-01 2004-11-09 false false false true 41.82 51 7.05 6.11 0 49149 2004 2004-12-01 2004-11-09 false false false true -4.29 51 6.11 0 49150 2004 2004-12-02 2004-11-09 false false false false 52.33 0 52.33 49151 2004 2004-12-02 2004-11-09 false false false false 62.74 0 62.74 49152 2004 2004-12-01 2004-11-09 false false false true 59.65 59.65 12.38 6.11 93.05 49153 2004 2004-12-02 2004-11-09 false false true false 181.19 90.6 30.57 6.11 240.52 49154 2004 2004-12-02 2004-11-09 false false false false 33.55 6.11 0 49155 2004 2004-12-02 2004-11-10 true false false false 181.19 54.35 21.51 0 257.05 49156 2026 2026-02-20 2026-02-20 true false false false -302 -83.05 -302 49157 2026 2026-02-20 2026-01-28 true false false true 1518 455.4 121.2 1 0 49158 2026 2026-05-20 2026-04-16 true false false true 289 86.7 21.62 1 0 49159 2004 2004-12-22 2004-11-10 true false false false 492.12 147.64 83.04 6.11 0 49160 2004 2004-12-22 2004-11-10 true false false false 246.06 73.82 31.99 6.11 0 49161 2004 2004-12-02 2004-11-10 false false false false 33.55 0 0 49162 2004 2004-12-02 2004-11-10 false false false false 24.87 0 24.87 49163 2004 2004-12-02 2004-11-10 false false false false 31.04 0 31.05 49164 2004 2004-11-10 2004-11-10 true false false false 230.6 69.18 18.74 6.11 324.63 49165 2004 2004-12-01 2004-11-10 false false false true -20.2 51 -3.34 0 27.46 49166 2004 2004-12-02 2004-11-10 false false false false 205.99 34.77 6.11 0 49167 2004 2004-12-02 2004-11-10 true false false false 79.85 13.48 6.11 0 49168 2004 2004-12-02 2004-11-10 true false false false 79.85 9.49 6.11 0 49169 2004 2004-12-02 2004-11-10 false false false false 205.99 24.46 6.11 0 49170 2004 2004-12-02 2004-11-10 true false false false 158.78 12.9 6.11 0 49171 2025 2025-11-13 2025-08-26 true false false true 163 48.9 12.22 12.16 0 49172 2004 2004-12-01 2004-11-10 false false false true 16.21 51 2.55 6.11 0 49173 2004 2004-12-01 2004-11-10 false false false true 16.2 51 2.73 6.11 0 49174 2004 2004-11-10 2004-11-10 false false true false 30.97 0 30.97 49175 2004 2004-12-02 2004-11-10 true false false false 311.82 93.55 35.99 5.64 447 49176 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 36.53 6.11 251.42 49177 2026-02-20 true false false false 13 4.8 0.22 11.55 0 49178 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 28.19 6.11 243.08 49179 2025 2025-11-13 2025-08-26 true false false true 159 47.7 11.96 12.16 0 49180 2004 2004-12-11 2004-11-11 false false false false 486.25 97.25 0 0 49181 2026-04-16 true false false true 289 79.5 2.13 11.55 0 49182 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 49183 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 49184 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 49185 2016 2016-10-17 2016-10-17 false false false true 897.71 897.71 74.67 8.75 0 49186 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 49187 2000 2000-01-01 2004-11-12 true false false false -121.7 -14.45 0 0 49188 2004 2004-11-12 2004-11-12 true false false false 133.58 40.08 10.85 6.11 190.62 49189 1998 1998-01-01 2004-11-17 false false false true 111.47 111.47 24.18 6.11 0 49190 2004 2004-11-12 2004-11-12 true false false false 93.3 67.76 10.72 0 0 49191 2000 2000-01-01 2004-11-12 true false false false 26 7.87 2.76 6.11 0 49192 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 14.81 6.11 0 49193 2026 2026-02-20 2026-02-20 true false false false -302 -75.5 -302 49194 2016 2016-10-17 2016-10-17 true false false true 150 45 11.01 8.75 0 49195 2016 2016-10-17 2016-10-17 true false false true 540 162 36.93 8.75 0 49196 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 49197 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 49198 2006 2006-06-29 2006-06-29 false false false false 502.36 134.96 90.92 0 728.24 49199 2025 2025-11-13 2025-08-26 true false false false 0 162 0.13 15.26 0 49200 2004 2004-11-16 2004-11-16 true false false false 125.42 37.62 14.72 5.64 183.4 49201 2004 2004-11-16 2004-11-16 false false false false 25.56 5.11 0 30.67 49202 2004 2004-11-16 2004-11-16 true false false false 138.74 41.62 11.81 6.11 0 49203 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 16.07 6.11 0 49204 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 11.31 6.11 0 49205 2004 2004-12-01 2004-11-16 false false false true 249.73 249.73 52.41 6.11 0 49206 2004 2004-12-01 2004-11-16 false false false true 158.79 158.8 27.25 0 0 49207 2004 2004-12-02 2004-11-16 true false false false 154.48 46.34 13.51 6.11 220.44 49208 2004 2004-12-02 2004-11-16 false false false false 462.76 92.55 -0.01 6.11 561.41 49209 2004 2004-12-01 2004-11-17 false false false true 20.54 51 4.5 6.11 0 49210 2004 2004-12-01 2004-11-17 false false false true 0.48 51 0.08 6.11 0 49211 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 49212 2004 2004-11-17 2004-11-17 true false false false 110.73 33.22 14.39 6.11 0 49213 2016 2016-11-02 2016-10-18 true false false false 10928 3278.4 465.98 8.75 0 49214 2026 2026-04-17 2026-02-20 true false false true 28 8.4 1.99 1 0 49215 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 49216 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 49217 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 49218 2004 2004-12-01 2004-11-17 false false false true 0 51 0 0 49219 2024 2024-11-20 2024-03-08 true false false false 187 56.1 10.79 11.55 0 49220 2004 2004-11-17 2004-11-17 true false false false 246.06 73.82 41.52 6.11 0 49221 2004 2004-11-17 2004-11-17 true false false false 102.53 30.75 13.33 6.11 0 49222 2004 2004-12-01 2004-11-17 false false false true 308.25 308.25 70.69 6.11 0 49223 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 49224 2004 2004-12-02 2004-11-17 false false true false 14.33 7.17 2.19 0 0 49225 2004 2004-12-01 2004-11-17 false false false true 19.12 51 6.23 6.11 0 49226 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 49227 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 49228 2004 2004-12-02 2004-11-17 true false false false 92.5 48.05 15.61 6.11 162.27 49229 2005 2005-05-05 2004-11-17 true false false false 16.83 5.05 2.19 5.64 0 49230 2005 2005-05-05 2004-11-17 false false false false 158.68 52.9 0 0 49231 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 0 49232 2025-08-26 true false false false 13 3.9 0.93 11.55 0 49233 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 49234 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.1 49235 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 49236 1997 1997-01-01 2004-11-17 true false false false 117.65 503.52 153.07 0 0 49237 1997 1997-01-01 2004-11-17 false false true false 327.43 -0.01 0 0 49238 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49239 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49240 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49241 2004 2004-11-17 2004-11-17 false false true false 18.38 0 0 49242 2026-02-20 true false false true 47 14.1 1.46 11.55 0 49243 2005 2005-11-10 2004-11-17 false false false true 0 51 6.11 0 49244 2004 2004-12-01 2004-11-18 false false false true 459.31 459.31 100.48 6.11 0 49245 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 49246 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 49247 2004 2004-12-01 2004-11-18 false false false true 32.71 51 7.16 6.11 0 49248 2004 2004-12-01 2004-11-18 false false false true 16.7 51 2.16 6.11 0 49249 2004 2004-11-18 2004-11-18 false false false false 76.01 35.12 0 111.13 49250 2025 2025-11-13 2025-08-26 true false false true 707 53.17 1.9 0 49251 2004 2004-11-18 2004-11-18 true false false false 199.18 59.75 29.25 5.64 0 49252 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 0 49253 2004 2004-12-01 2004-11-19 false false false true 0 51 6.11 0 49254 2004 2004-11-19 2004-11-19 true false false false 13.69 4.11 1.77 5.64 25.21 49255 2004 2004-11-19 2004-11-19 true false false false 189.74 56.92 22.53 5.64 274.83 49256 2004 2004-12-01 2004-11-22 false false false true 1.66 51 0.3 6.11 0 49257 2004 2004-12-01 2004-11-22 false false false true 19.89 51 2.37 6.11 0 49258 2004 2004-12-01 2004-11-22 false false false true 25.3 51 2.06 6.11 0 49259 2004 2004-12-01 2004-11-22 false false false true 18.79 51 3.17 6.11 0 49260 2025 2025-11-13 2025-08-26 true false false true 773 231.9 58.12 11.79 0 49261 2005 2005-11-21 2004-11-22 false false false true 22.13 51 3.74 6.11 0 49262 2004 2004-12-02 2004-11-22 false false false false 53.98 19.04 -6.5 0 66.52 49263 2004 2004-12-02 2004-11-22 false false false false 95.29 19.04 0 114.33 49264 2004 2004-12-02 2004-11-22 false false false false 53.98 0 53.97 49265 2004 2004-12-02 2004-11-22 false false false false 95.29 0 95.29 49266 2004 2004-11-22 2004-11-22 true false false false -7.28 -1.33 0 0 49267 2004 2004-11-22 2004-11-22 false false true false 118.49 0 118.49 49268 2026-02-20 true false false true 47 12.95 0.34 11.55 0 49269 2004 2004-11-22 2004-11-22 false false true false 118.44 23.69 0 142.13 49270 2004 2004-11-22 2004-11-22 false false true false 118.48 23.69 0 142.17 49271 2004 2004-12-02 2004-11-22 false false false false 29.69 0 29.69 49272 2004 2004-12-02 2004-11-22 false false false false 118.26 23.69 0 141.95 49273 2004 2004-12-02 2004-11-22 false false false false 118.48 23.69 6.11 148.28 49274 2004 2004-12-02 2004-11-22 false false false false 41.21 0 0 49275 2004 2004-07-05 2004-11-22 true false false false 77.49 23.25 8.41 0 109.15 49276 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49277 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49278 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49279 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 49280 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 49281 2004 2004-11-22 2004-11-22 true false false false -281.31 -47.47 0 0 49282 2026 2026-02-20 2026-01-30 true false false true 29 8.7 2.31 11.17 51 49283 2004 2004-12-02 2004-11-22 false false false false 119.2 23.86 6.11 149.17 49284 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 49285 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 49286 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 49287 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 49288 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 49289 2004 2004-12-01 2004-11-22 false false false true 30.32 51 6.5 6.11 93.93 49290 2004 2004-12-01 2004-11-22 false false false true 22.02 51 3.58 6.11 82.71 49291 2004 2004-12-02 2004-11-30 false false false false 44.75 0 0 49292 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 32.29 0 275.21 49293 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 17.53 0 260.45 49294 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 3.68 6.11 38.09 49295 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 2.59 6.11 37 49296 2004 2004-12-02 2004-11-23 true false false false 27.72 8.32 2.25 6.11 44.4 49297 2004 2004-12-02 2004-11-23 true false false false 141.94 42.58 11.53 0 0 49298 1998 1998-01-01 2004-11-23 true false false false -267.31 -58.48 0 0 49299 2026 2026-02-20 2026-02-04 true false false true 630 189 50.3 12.71 0 49300 2026 2026-04-16 2026-04-16 true false false true 95 28.5 5.26 11.55 0 49301 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 49302 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 49303 2017 2017-03-20 2016-11-24 true false false true 510 5.3 8.75 0 49304 2016 2016-11-09 2016-11-07 true false false true 492 147.6 24.06 8.75 0 49305 2025 2025-11-13 2025-08-26 true false false false 318 95.4 23.88 12.16 0 49306 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 49307 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 49308 2004 2004-12-02 2004-11-23 false false false false 222.91 10.8 0 233.71 49309 2005 2005-09-26 2004-11-23 false false false true 113.07 112.91 18.17 6.11 165.58 49310 2004 2004-12-10 2004-11-24 true false false false 265.72 5.64 271.36 49311 2004 2004-12-01 2004-11-24 false false false true 36.86 51 6.11 93.97 49312 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 49313 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 49314 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49315 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49316 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49317 2005 2005-09-26 2004-11-24 false false false false 37.91 7.58 0 0 49318 2004 2004-12-23 2004-11-24 false false false true 1233.67 1233.67 146.5 6.11 0 49319 2004 2004-12-02 2004-11-24 true false false false 167.33 50.2 29.9 6.11 0 49320 2026 2026-02-20 2026-02-09 true false false false 0 56.7 0.01 11.65 68 49321 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 49322 2004 2004-12-01 2004-11-24 false false false true 292.84 292.83 64.06 6.11 0 49323 2019-02-26 true false false false 0 6 0.1 8.75 0 49324 2025 2025-11-13 2025-08-26 true false false false 159 47.7 11.93 12.16 0 49325 2004 2004-12-02 2004-11-24 true false false false 167.33 50.19 19.87 6.11 0 49326 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 274.35 6.11 0 49327 2004 2004-12-02 2004-11-24 true false false false 185.82 55.74 15.1 6.11 0 49328 2004 2004-12-02 2004-11-24 true false false false 34.24 10.27 2.48 6.11 53.1 49329 2004 2004-11-24 2004-11-24 false false true false 1184.74 6.11 1190.85 49330 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 49331 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 49332 2004 2004-12-02 2004-11-25 true false false false 156.28 46.88 12.7 6.11 0 49333 2004 2004-12-01 2004-11-25 false false false true 18.22 51 3.99 6.11 79.32 49334 2004 2004-12-01 2004-11-25 false false false true 26.13 51 4.4 6.11 87.64 49335 2004 2004-12-01 2004-11-25 false false false true 360.24 360.24 56.74 6.11 0 49336 2004 2004-12-02 2004-11-26 true false false false -0.21 194.32 6.21 6.11 206.43 49337 2004 2004-12-01 2004-11-26 false false false true 0 51 6.11 18.86 49338 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 49339 2026 2026-04-17 2026-02-23 true false false true 5872 1761.6 431.04 11.17 0 49340 2026-04-16 true false false false 4 1.2 0.29 11.55 0 49341 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 49342 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 49343 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 49344 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 49345 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 355.64 6.11 0 49346 2004 2004-11-29 2004-11-29 false false false false 72.93 0 72.93 49347 2004 2004-11-29 2004-11-29 false false false false 140.37 28.07 0 168.44 49348 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 344.21 11.55 0 49349 2025-08-26 true false false false 7 2.1 0.5 11.55 0 49350 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 5.71 0 0 49351 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 4.02 0 0 49352 2004 2004-11-29 2004-11-29 false false false false 353.71 70.74 0 424.23 49353 2005 2005-03-15 2004-11-29 false false false false 353.71 0 353.71 49354 2004 2004-11-29 2004-11-29 false false false false 31.25 5.84 0 37.09 49355 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 49356 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 49357 2026 2026-03-27 2026-02-20 true false false false 46 13.8 3.18 11.41 74 49358 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 49359 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 49360 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 49361 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 49362 2004 2004-12-01 2004-11-30 false false false true 276.65 232.1 57.9 6.11 0 49363 2004 2004-12-01 2004-11-30 false false false true 601.6 557.05 101.52 6.11 0 49364 2004 2004-11-30 2004-11-30 false false false true 2496.05 2496.05 180.96 6.11 0 49365 2004 2004-11-30 2004-11-30 false false false true 1317.36 1317.36 75.75 6.11 0 49366 2004 2004-12-02 2004-11-30 false false false false 44.55 -0.03 0 0 49367 2004 2004-11-30 2004-11-30 true false false false 107 35.79 16.55 0 159.34 49368 2004 2004-11-30 2004-11-30 true false false false 100.39 30.12 12.15 0 142.66 49369 2004 2004-12-09 2004-11-30 false false false false 39.97 8.35 0 48.32 49370 2004 2004-12-09 2004-11-30 false false false false 42.04 8.35 0.04 0 50.43 49371 2004 2004-12-09 2004-11-30 false false false false 41.75 8.35 0 50.1 49372 2004 2004-11-30 2004-11-30 false false false true 17465.97 17465.97 2112.16 6.11 0 49373 2025 2025-11-13 2025-08-26 true false false true 93 27.9 6.98 12.39 0 49374 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 49375 2026-02-23 true false false false 217 65.1 7.8 11.55 0 49376 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 49377 2025 2025-11-13 2025-08-26 true false false false 752.42 225.73 56.42 12.39 0 49378 2004 2004-12-01 2004-12-01 false false false true 22.07 51 3.29 0 0 49379 2004 2004-12-01 2004-12-01 false false false true 22.06 51 3.72 0 0 49380 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 49381 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 49382 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 49383 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 49384 1999 1999-01-01 2004-12-01 false false false false 431.54 0 182.25 49385 2004 2004-12-03 2004-12-01 false false false true 1263.33 1263.33 91.59 6.11 0 49386 2004 2004-12-03 2004-12-01 false false false true 666.76 666.76 38.34 6.11 0 49387 2004 2004-12-01 2004-12-01 true false false false 13.92 4.18 2.28 6.11 0 49388 2004 2004-12-01 2004-12-01 false false false false 424.31 84.8 6.11 217.67 49389 2004 2004-12-03 2004-12-02 false false true false 21654.72 10827.36 3654.23 6.11 0 49390 1998 1998-01-01 2004-12-02 false false false false 135.83 27.17 -16.49 0 0 49391 2026 2026-04-16 2026-04-16 true false false true 95 26.1 3.02 11.55 0 49392 2004 2004-12-02 2004-12-02 false false true false 146544.62 73272.31 11906.75 6.11 0 49393 2026 2026-04-17 2026-02-20 true false false false 1115 334.5 80.1 11.17 0 49394 2026 2026-05-20 2026-04-16 true false false true 938 281.4 70.22 1 1291 49395 2004 2004-12-03 2004-12-02 false false true false 155648.59 77824.3 7782.43 6.11 0 49396 2004 2004-12-03 2004-12-02 false false true false 160026.99 80013.5 3200.54 6.11 0 49397 2004 2004-12-15 2004-12-02 false false false true 0 51 6.11 57.11 49398 2004 2004-12-23 2004-12-02 false false false true 0 51 6.11 0 49399 1998 1998-01-01 2004-12-03 false false true false 364.13 182.06 81.66 6.11 0 49400 2004 2004-12-03 2004-12-03 false false false false 104.02 0 0 49401 2004 2004-12-03 2004-12-03 false false false false 113.83 0 0 49402 2000 2000-01-01 2004-12-03 false false false false 104.02 20.82 0 124.84 49403 2003 2003-10-23 2004-12-03 true false false false 60.02 18 10.13 6.11 94.26 49404 2004 2004-07-05 2004-12-03 true false false false 60.02 18 7.13 6.11 91.26 49405 2004 2004-12-03 2004-12-03 false false false true 15531.54 15531.54 1318.27 6.11 0 49406 2004 2004-12-03 2004-12-03 false false false true 18396.18 18396.18 919.81 6.11 0 49407 2004 2004-12-03 2004-12-03 false false false true 19364.4 19364.4 387.29 6.11 0 49408 2004 2004-12-06 2004-12-06 true false false false 10.22 31.58 1.21 5.64 48.65 49409 2004 2004-12-06 2004-12-06 true false false false 18.75 5.62 2.23 5.64 32.24 49410 2004 2004-12-03 2004-12-03 false false false false 1925.12 173.26 0 0 49411 2004 2004-12-03 2004-12-03 false false false false 62.62 5.64 0 0 49412 2004 2004-12-03 2004-12-03 false false false false 133.31 12 0 0 49413 2004 2004-12-03 2004-12-03 false false false false 170.06 15.3 0 0 49414 2004 2004-12-03 2004-12-03 false false false false 950.96 85.58 0 0 49415 2004 2004-12-03 2004-12-03 false false false false 1694.12 152.47 0 0 49416 2004 2004-12-03 2004-12-03 false false false false 28.92 5.78 2.6 0 37.3 49417 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 49418 2004 2004-12-03 2004-12-03 false false false false 71.44 6.42 0 0 49419 2004 2004-12-03 2004-12-03 false false false false 29.13 2.62 0 31.75 49420 2017 2017-03-17 2016-11-16 true false false false 28 8.4 0.65 8.75 0 49421 2004 2004-12-03 2004-12-03 false false false false 674.9 134.98 60.74 0 870.62 49422 2004 2004-12-03 2004-12-03 false false false false 53.41 4.96 0 58.37 49423 2004 2004-12-03 2004-12-03 false false false false 199.3 17.94 0 0 49424 2004 2004-12-03 2004-12-03 false false false false 2494.8 498.96 224.54 0 0 49425 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 49426 2017 2017-03-20 2016-11-24 true false false true 255 76.5 1.95 8.75 0 49427 2025 2025-11-12 2025-08-26 true false false false 641 198.71 48.23 1.9 890 49428 2019 2019-05-07 2019-03-13 false false false true 275.07 275.07 8.23 8.75 0 49429 2026 2026-02-23 2026-02-23 true false false false 39 10.7 1.15 11.55 62 49430 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 49431 2026 2026-02-23 2026-02-23 true false false false 39 11.7 2.77 11.55 65 49432 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 49433 2025 2025-11-12 2025-08-26 true false false true 258 77.4 19.35 12.16 0 49434 2004 2004-12-03 2004-12-03 false false false false 2492.54 224.32 0 2716.86 49435 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 49436 2004 2004-12-03 2004-12-03 false false false false 54.66 10.93 4.92 0 0 49437 2004 2004-12-03 2004-12-03 false false false false 115.02 10.35 0 125.37 49438 2004 2004-12-03 2004-12-03 false false false false 1678.88 335.78 151.1 0 0 49439 2004 2004-12-03 2004-12-03 false false false false 159.48 31.9 14.35 0 205.73 49440 2004 2004-12-03 2004-12-03 false false false false 106.23 10.4 0 116.63 49441 2004 2004-12-03 2004-12-03 false false false false 1081.06 216.21 97.3 0 0 49442 2004 2004-12-03 2004-12-03 false false false false 78.78 7.09 0 0 49443 2004 2004-12-03 2004-12-03 false false false false 313.2 28.19 0 341.39 49444 2004 2004-12-03 2004-12-03 false false false false 527.75 105.55 47.49 0 680.79 49445 2004 2004-12-03 2004-12-03 false false false false 39 7.8 3.52 0 50.32 49446 2004 2004-12-03 2004-12-03 false false false false 91.11 8.2 0 0 49447 2026-04-16 true false false false 3 4.8 0.26 11.55 0 49448 2017 2017-04-04 2017-02-03 true false false true 70 21 0.24 8.75 0 49449 2026 2026-04-17 2026-02-23 true false false true 46 13.8 3.52 12.33 76 49450 2004 2004-12-03 2004-12-03 false false false false 526.2 105.24 47.36 0 678.8 49451 2004 2004-12-03 2004-12-03 false false false false 484.38 43.6 0 0 49452 2025 2025-11-12 2025-08-26 true false false true 43 12.9 3.22 12.16 0 49453 2004 2004-12-03 2004-12-03 false false false false 82.72 7.44 0 0 49454 2004 2004-12-03 2004-12-03 false false false false 224.92 20.24 0 245.16 49455 2004 2004-12-03 2004-12-03 false false false false 69.59 6.27 0 75.86 49456 2004 2004-12-03 2004-12-03 false false false false 217.5 43.5 19.58 0 0 49457 2004 2004-12-03 2004-12-03 false false false false 605.02 121 54.46 0 0 49458 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 0 49459 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 273.08 49460 2004 2004-12-03 2004-12-03 false false false false 624.34 56.2 0 0 49461 2004 2004-12-03 2004-12-03 false false false false 607.36 54.66 0 0 49462 2004 2004-12-03 2004-12-03 false false false false 169.62 17.6 0 187.22 49463 2004 2004-12-03 2004-12-03 false false false false 250.1 50.02 22.5 0 322.62 49464 2022 2022-10-17 2019-06-13 true false true false 597.44 298.72 13.05 8.75 0 49465 2026 2026-02-23 2026-02-23 true false false false 19 22.7 5.51 11.55 59 49466 2026 2026-05-20 2026-04-16 true false false true 835 250.5 62.5 11.41 0 49467 2005 2005-10-19 2005-10-14 true false false false 619.26 185.78 27.87 6.11 0 49468 2004 2004-12-03 2004-12-03 false false false false 696.56 139.31 62.7 0 0 49469 2004 2004-12-03 2004-12-03 false false false false 2517.92 226.62 0 0 49470 2004 2004-12-03 2004-12-03 false false false false 548.6 109.72 49.38 0 0 49471 2004 2004-12-03 2004-12-03 false false false false 169.7 71.5 0 241.2 49472 2004 2004-12-03 2004-12-03 false false false false 321.6 28.94 0 0 49473 2004 2004-12-03 2004-12-03 false false false false 173.2 15.59 0 188.79 49474 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 49475 2025 2025-11-12 2025-08-26 true false false false 2498 749.4 187.36 12.16 0 49476 2004 2004-12-03 2004-12-03 false false false false 804.83 160.97 72.44 0 0 49477 2026 2026-03-27 2026-02-23 true false false true 577 173.1 40.02 12.71 0 49478 2004 2004-12-03 2004-12-03 false false false false 138.74 12.48 0 0 49479 2004 2004-12-03 2004-12-03 false false false false 407.84 81.57 36.7 0 0 49480 2004 2004-12-03 2004-12-03 false false false false 272.27 24.5 0 0 49481 2017 2017-03-17 2017-02-07 true false false true 244 73.2 1.86 8.75 0 49482 2004 2004-12-03 2004-12-03 false false false false 313.14 28.18 0 0 49483 2004 2004-12-03 2004-12-03 false false false false 148.09 13.33 0 161.42 49484 2004 2004-12-03 2004-12-03 false false false false 332.14 66.43 29.9 0 0 49485 2026-04-16 true false false false 507 152.1 13.38 11.55 0 49486 2004 2004-12-03 2004-12-03 false false false false 1303.32 260.66 117.3 0 0 49487 2004 2004-12-03 2004-12-03 false false false false 162.04 14.58 0 176.62 49488 2004 2004-12-03 2004-12-03 false false false false 1003.08 200.62 90.28 0 1293.98 49489 2004 2004-12-03 2004-12-03 false false false false 425.71 75 0 0 49490 2004 2004-12-03 2004-12-03 false false false false 107.46 9.68 0 117.14 49491 2004 2004-12-03 2004-12-03 false false false false 30.7 5.59 0 0 49492 2004 2004-12-03 2004-12-03 false false false false 19.79 4.05 0 23.84 49493 2004 2004-12-03 2004-12-03 false false false false 657.15 131.43 59.14 0 0 49494 2004 2004-12-03 2004-12-03 false false false false 436.91 87.38 39.32 0 0 49495 2025 2025-11-12 2025-08-26 true false false false 713 213.9 53.41 12.16 0 49496 2004 2004-12-03 2004-12-03 false false false false 129.44 25.89 11.64 0 0 49497 2004 2004-12-03 2004-12-03 false false false false 32.42 2.92 0 0 49498 2004 2004-12-03 2004-12-03 false false false false 90.08 8.1 0 0 49499 2017 2017-03-23 2017-02-14 true false false false 196 58.8 9.69 8.75 0 49500 2017 2017-02-16 2017-02-16 true false false true 4094 1228.2 201.44 8.75 0 49501 2004 2004-12-03 2004-12-03 false false false false 38.46 3.46 0 0 49502 2004 2004-12-03 2004-12-03 false false false false 18.88 1.7 0 0 49503 2026 2026-02-23 2026-02-23 true false false true 1079 323.7 76.63 11.55 0 49504 2004 2004-12-03 2004-12-03 false false false false 300.32 60.06 27.03 0 0 49505 2004 2004-12-03 2004-12-03 false false false false 85.42 17.08 7.68 0 0 49506 2004 2004-12-03 2004-12-03 false false false false 104.39 20.88 9.4 0 134.67 49507 2004 2004-12-03 2004-12-03 false false false false 32.35 6.2 0 0 49508 2004 2004-12-03 2004-12-03 false false false false 715.06 64.36 0 0 49509 2004 2004-12-03 2004-12-03 false false false false 52.93 11.63 0 0 49510 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 49511 2004 2004-12-03 2004-12-03 false false false false 1180.54 106.24 0 107.17 49512 2004 2004-12-03 2004-12-03 false false false false 973.4 87.6 0 1061 49513 2004 2004-12-03 2004-12-03 false false false false 62.18 5.6 0 67.78 49514 2026-02-23 true false false false 12 3.6 0.84 11.55 0 49515 2004 2004-12-03 2004-12-03 false false false false 496.04 99.21 44.64 0 639.89 49516 2004 2004-12-03 2004-12-03 false false false false 138.18 12.44 0 0 49517 2004 2004-12-03 2004-12-03 false false false false 21.8 1.96 0 0 49518 2004 2004-12-03 2004-12-03 false false false false 142.38 28.48 12.82 0 0 49519 2004 2004-12-03 2004-12-03 false false false false 32.32 2.9 0 0 49520 2004 2004-12-03 2004-12-03 false false false false 63.14 5.68 0 68.82 49521 2004 2004-12-03 2004-12-03 false false false false 107.74 21.55 9.7 0 0 49522 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 49523 2004 2004-12-03 2004-12-03 false false false false 584.58 116.92 52.62 0 0 49524 2026-04-16 true false false false 66 3.66 11.55 0 49525 2017 2017-02-17 2017-02-17 true false false true 11420 3426 265.24 8.75 0 49526 2004 2004-12-03 2004-12-03 false false false false 69.94 6.3 0 76.24 49527 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 49528 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 0 49529 2004 2004-12-03 2004-12-03 false false false false 498.7 99.74 44.88 0 643.32 49530 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 0 49531 2004 2004-12-03 2004-12-03 false false false false 54.45 4.9 0 59.35 49532 2004 2004-12-03 2004-12-03 false false false false 1391.99 125.28 0 0 49533 2004 2004-12-03 2004-12-03 false false false false 26.33 6.79 0 33.12 49534 2004 2004-12-03 2004-12-03 false false false false 51.43 33.32 0 0 49535 2004 2004-12-03 2004-12-03 false false false false 106.45 21.52 0 127.97 49536 2004 2004-12-03 2004-12-03 false false false false 62.48 12.5 5.62 0 80.6 49537 2004 2004-12-03 2004-12-03 false false false false 271.38 24.42 0 0 49538 2004 2004-12-03 2004-12-03 false false false false 446.08 89.22 40.14 0 575.44 49539 2026 2026-02-23 2026-02-23 true false false true 92 79.25 5.37 11.55 0 49540 2025 2025-11-27 2025-08-26 true false false true 95 28.5 2.78 5.8 0 49541 2025 2025-11-27 2025-08-26 true false false true 95 28.5 5.33 5.8 0 49542 2004 2004-12-03 2004-12-03 false false false false 62.58 7.02 0 69.6 49543 2004 2004-12-03 2004-12-03 false false false false 125.26 11.27 0 0 49544 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 49545 2004 2004-12-03 2004-12-03 false false false false 142.54 12.82 0 0 49546 2004 2004-12-03 2004-12-03 false false false false 85.41 7.69 0 93.1 49547 2004 2004-12-03 2004-12-03 false false false false 326.46 65.29 29.38 0 0 49548 2004 2004-12-03 2004-12-03 false false false false 640.54 128.11 57.64 0 0 49549 2004 2004-12-03 2004-12-03 false false false false 297.5 26.78 0 0 49550 2004 2004-12-03 2004-12-03 false false false false 90.26 8.12 0 98.38 49551 2004 2004-12-03 2004-12-03 false false false false 40.82 3.68 0 0 49552 2004 2004-12-03 2004-12-03 false false false false 130.2 11.72 0 0 49553 2004 2004-12-03 2004-12-03 false false false false 118.44 10.66 0 129.1 49554 2004 2004-12-03 2004-12-03 false false false false 651.62 130.32 58.64 0 0 49555 2004 2004-12-03 2004-12-03 false false false false 557.62 111.52 50.18 0 0 49556 2004 2004-12-03 2004-12-03 false false false false 235.36 47.07 21.18 0 303.61 49557 2004 2004-12-03 2004-12-03 false false false false 59.68 11.94 5.38 0 77 49558 2004 2004-12-03 2004-12-03 false false false false 200.25 18.02 0 0 49559 2004 2004-12-03 2004-12-03 false false false false 96.7 8.7 0 0 49560 2004 2004-12-03 2004-12-03 false false false false 37.42 60.6 0 0 49561 2026 2026-03-27 2026-02-23 true false false true 739 221.7 53.57 12.33 0 49562 2004 2004-12-03 2004-12-03 false false false false 250.92 22.58 0 273.5 49563 2004 2004-12-03 2004-12-03 false false false false 375.8 75.16 33.82 0 0 49564 2004 2004-12-03 2004-12-03 false false false false 265.51 53.1 23.89 0 342.5 49565 2026 2026-03-27 2026-02-23 true false false true 957 287.1 69.37 11.17 0 49566 2004 2004-12-03 2004-12-03 false false false false 83.64 8.48 0 0 49567 2026-04-16 true false false false 53 15.9 4.06 11.55 0 49568 2017 2017-02-20 2017-02-20 true false false false 1741 522.3 40.2 8.75 0 49569 2017 2017-03-17 2017-02-23 true false false true 830 249 19.35 8.75 0 49570 2004 2004-12-03 2004-12-03 false false false false 665.24 59.88 0 725.12 49571 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 49572 2004 2004-12-03 2004-12-03 false false false false 214.2 42.84 19.28 0 276.32 49573 2004 2004-12-03 2004-12-03 false false false false 407.5 81.5 36.68 0 525.68 49574 2004 2004-12-03 2004-12-03 false false false false 85.22 7.66 0 92.88 49575 2025 2025-11-27 2025-08-26 true false false true 95 28.5 4.48 5.8 0 49576 2026 2026-04-16 2026-04-16 true false false false -16 -4.8 -16 49577 2005 2005-10-19 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 49578 2017 2017-03-01 2017-03-01 true false false true 584 175.2 13.5 8.75 0 49579 2017 2017-03-01 2017-03-01 true false false true 884 265.2 44.59 8.75 0 49580 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 49581 2004 2004-12-03 2004-12-03 false false false false 100.78 20.16 9.08 0 0 49582 2004 2004-12-03 2004-12-03 false false false false 155.16 31.03 13.96 0 0 49583 2004 2004-12-03 2004-12-03 false false false false 20.5 4.1 1.85 0 0 49584 2004 2004-12-03 2004-12-03 false false false false 500.32 45.02 0 545.34 49585 2017 2017-03-23 2017-03-07 true false false true 369 110.7 3.5 8.75 0 49586 2018 2018-10-17 2017-03-31 true false false true 3877 1163.1 102.67 8.75 0 49587 2017 2017-05-05 2017-05-02 true false false true 14 4.2 0.68 8.75 0 49588 2004 2004-12-03 2004-12-03 false false false false 24.02 4.8 2.16 0 0 49589 2004 2004-12-03 2004-12-03 false false false false 3262.62 652.52 293.64 0 0 49590 2004 2004-12-03 2004-12-03 false false false false 1440.22 288.04 129.62 0 0 49591 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 575.88 11.55 0 49592 2004 2004-12-03 2004-12-03 false false false false 2691.32 538.26 242.22 0 3471.8 49593 2004 2004-12-03 2004-12-03 false false false false 75.03 32.29 0 0 49594 2004 2004-12-03 2004-12-03 false false false false 161.34 32.27 14.52 0 0 49595 2004 2004-12-03 2004-12-03 false false false false 53.3 5.98 0 59.28 49596 2004 2004-12-03 2004-12-03 false false false false 1657.5 149.18 0 0 49597 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 20.5 49598 2004 2004-12-03 2004-12-03 false false false false 19.54 1.76 0 0 49599 2004 2004-12-03 2004-12-03 false false false false 245.94 49.19 22.13 0 317.26 49600 2004 2004-12-03 2004-12-03 false false false false 717.43 143.49 64.57 0 925.49 49601 2004 2004-12-03 2004-12-03 false false false false 260.02 52 23.4 0 0 49602 2004 2004-12-03 2004-12-03 false false false false 666.2 133.24 59.96 0 0 49603 2026-04-16 true false false false 9 2.7 0.74 11.55 0 49604 2024-06-03 true false false false 0 12.3 0.01 11.55 0 49605 2004 2004-12-03 2004-12-03 false false false false 960.38 86.44 0 0 49606 2004 2004-12-03 2004-12-03 false false false false 220.18 19.82 0 240 49607 2017-05-23 true false false true 146 43.8 1.78 8.75 0 49608 2004 2004-12-03 2004-12-03 false false false false 29.1 2.62 0 31.72 49609 2024-07-26 true false false false 0 11.88 0.03 11.55 0 49610 2004 2004-12-03 2004-12-03 false false false false 210.58 18.96 0 0 49611 2004 2004-12-03 2004-12-03 false false false false 676.52 60.89 0 0 49612 2025 2025-11-27 2025-08-26 true false false true 11151 3345.3 625.47 1.9 0 49613 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 437.49 11.55 0 49614 2004 2004-12-03 2004-12-03 false false false false 688.3 137.66 61.94 0 887.9 49615 2004 2004-12-03 2004-12-03 false false false false 159.42 14.35 0 173.77 49616 2004 2004-12-03 2004-12-03 false false false false 90.9 8.18 0 0 49617 2026 2026-04-17 2026-02-23 true false false false 482 144.6 36.69 11.17 0 49618 2004 2004-12-03 2004-12-03 false false false false 100.2 9.02 0 0 49619 2004 2004-12-03 2004-12-03 false false false false 137.62 12.38 0 0 49620 2004 2004-12-03 2004-12-03 false false false false 430.88 86.18 38.78 0 0 49621 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 49622 2004 2004-12-03 2004-12-03 false false false false 3192.82 638.56 287.36 0 0 49623 2004 2004-12-03 2004-12-03 false false false false 540.55 108.11 48.64 0 0 49624 2004 2004-12-03 2004-12-03 false false false false 349.24 31.44 0 380.68 49625 2004 2004-12-03 2004-12-03 false false false false 507.83 104.61 0 612.44 49626 2004 2004-12-03 2004-12-03 false false false false 486.27 97.25 43.77 0 627.29 49627 2025 2025-11-27 2025-08-26 true false false true 1701 510.3 95.42 1.9 0 49628 2026 2026-04-17 2026-04-16 true false false true 54 16.2 4.44 11.17 0 49629 2017 2017-06-05 2017-05-24 true false false true 1972 591.6 99.41 8.75 0 49630 2004 2004-12-03 2005-09-15 false false true false 113.07 32.16 0 0 49631 2004 2004-12-03 2004-12-03 false false false false 109.83 18.38 0 0 49632 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 49633 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 49634 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 49635 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 116.2 49636 2004 2004-12-03 2004-12-03 false false false false 271.4 54.28 24.42 0 350.1 49637 2004 2004-12-03 2004-12-03 false false false false 261.21 52.24 23.51 0 0 49638 2004 2004-12-03 2004-12-03 false false false false 375.04 75.01 33.76 0 0 49639 2004 2004-12-03 2004-12-03 false false false false 42.52 3.82 0 46.34 49640 2025 2025-11-27 2025-08-26 true false false false 0 57 0.01 12.39 69 49641 2004 2004-12-03 2004-12-03 false false false false 220.12 19.81 0 239.93 49642 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 49643 2004 2004-12-03 2004-12-03 false false false false 176.04 35.21 15.84 0 227.09 49644 2004 2004-12-03 2004-12-03 false false false false 266.7 24 0 0 49645 2026-02-23 true false false false 85 40.14 2.79 11.55 0 49646 2026-04-16 true false false false 185 55.8 6.67 11.55 0 49647 2026 2026-04-17 2026-04-16 true false false true 58 17.4 4.43 11.17 91 49648 2004 2004-12-03 2004-12-03 false false false false 101.68 20.34 9.16 0 0 49649 2004 2004-12-03 2004-12-03 false false false false 13.42 2.68 1.2 0 17.3 49650 2004 2004-12-03 2004-12-03 false false false false 639.65 57.57 0 0 49651 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 49652 2004 2004-12-03 2004-12-03 false false false false 1470.52 294.1 132.34 0 0 49653 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 49654 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 0 49655 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 49656 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 0 49657 2004 2004-12-03 2004-12-03 false false false false 192.66 38.53 17.34 0 0 49658 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 49659 2004 2004-12-03 2004-12-03 false false false false 99.78 8.98 0 0 49660 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 49661 2025 2025-11-27 2025-08-26 true false false false 41213 12363.9 2311.67 1.9 0 49662 2026-02-23 true false false false 0 11.04 0.04 11.55 0 49663 2026-04-16 true false false false 17 11.55 0 49664 2026-04-16 true false false true 368 110.4 11.75 11.55 0 49665 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 49666 2004 2004-12-03 2004-12-03 false false false false 483.98 96.8 43.56 0 0 49667 2026 2026-04-16 2026-04-16 true false false false -31 -9.3 -31 49668 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 49669 2026 2026-02-23 2026-02-23 true false false false 4129.62 1238.89 299.98 11.55 0 49670 2004 2004-12-03 2004-12-03 false false false false 56.95 11.39 5.12 0 73.46 49671 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 49672 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 49673 2004 2004-12-03 2004-12-03 false false false false 83.52 7.52 0 91.04 49674 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 49675 2004 2004-12-03 2004-12-03 false false false false 42.5 3.82 0 46.32 49676 2004 2004-12-03 2004-12-03 false false false false 111.98 22.4 10.08 0 144.46 49677 2004 2004-12-03 2004-12-03 false false false false 124.91 12.87 0 137.78 49678 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 49679 2004 2004-12-03 2004-12-03 false false false false 102.84 20.57 9.26 0 132.67 49680 2004 2004-12-03 2004-12-03 false false false false 102.82 9.26 0 0 49681 2026 2026-02-23 2026-02-23 true false false false 2394.41 718.32 127.43 11.55 0 49682 2025 2025-11-27 2025-08-26 true false false true 728 218.4 40.84 1.9 989 49683 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 0 49684 2026 2026-04-17 2026-04-16 true false false true 221 66.3 15.53 11.41 0 49685 2004 2004-12-03 2004-12-03 false false false false 26.65 6.92 0 33.57 49686 2004 2004-12-03 2004-12-03 false false false false 24.68 2.22 0 26.9 49687 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 49688 2004 2004-12-03 2004-12-03 false false false false 91.46 18.29 8.23 0 117.98 49689 2004 2004-12-03 2004-12-03 false false false false 119.56 23.91 10.76 0 154.23 49690 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49691 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 49692 2004 2004-12-03 2004-12-03 false false false false 22.24 4.45 2 0 0 49693 2026 2026-03-27 2026-02-23 true false false false 155 97.77 11.42 11.17 0 49694 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 49695 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 49696 2004 2004-12-03 2004-12-03 false false false false 26.53 3.98 0 30.51 49697 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 49698 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 49699 2025 2025-11-27 2025-08-26 true false false false 10884 3265.2 610.5 1.9 14762 49700 2017 2017-05-25 2017-05-25 true false false true 1468 440.4 72.21 8.75 0 49701 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 49702 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 49703 2004 2004-12-03 2004-12-03 false false false false 129.99 11.7 0 141.69 49704 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 49705 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 49706 2004 2004-12-03 2004-12-03 false false false false 51.82 4.66 0 56.48 49707 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 49708 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 70.4 49709 2024 2024-11-20 2024-03-12 true false false false 683 38.03 11.55 0 49710 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 49711 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 49712 2004 2004-12-03 2004-12-03 false false false false 130.2 26.04 11.72 0 167.96 49713 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 49714 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49715 2026-02-23 true false false false 155 46.5 4.79 11.55 0 49716 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 49717 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 0 49718 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 19.22 49719 2026 2026-04-17 2026-04-16 true false false false 195 58.5 14.92 1 0 49720 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 49721 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49722 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49723 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 49724 2004 2004-12-03 2004-12-03 false false false false 19.92 1.8 0 21.72 49725 2004 2004-12-03 2004-12-03 false false false false 259.86 23.38 0 283.24 49726 2004 2004-12-03 2004-12-03 false false false false 50.5 10.1 4.54 0 0 49727 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 49728 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 49729 2026 2026-03-27 2026-02-23 true false false true 773 231.9 56.04 10.82 0 49730 2025-08-26 true false false false 11.74 3.52 0.82 11.55 0 49731 2017 2017-07-20 2017-07-20 true false false true 1385 415.5 31.99 8.75 0 49732 2017 2017-07-28 2017-06-19 true false false true 734 220.2 36.29 8.75 0 49733 2017 2017-09-22 2017-09-01 true false false true 462 138.6 23.06 8.75 0 49734 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 49735 2004 2004-12-03 2004-12-03 false false false false 252.43 22.72 0 275.15 49736 2004 2004-12-03 2004-12-03 false false false false 278.46 55.69 25.06 0 0 49737 2004 2004-12-03 2004-12-03 false false false false 69.2 6.22 0 75.42 49738 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 49739 2004 2004-12-03 2004-12-03 false false false false 224.9 44.98 20.24 0 290.12 49740 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 49741 2004 2004-12-03 2004-12-03 false false false false 43.84 3.94 0 0 49742 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 49743 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 49744 2004 2004-12-03 2004-12-03 false false false false 61.32 12.26 5.52 0 79.1 49745 2004 2004-12-03 2004-12-03 false false false false 62.1 5.58 0 0 49746 2026-04-16 true false false false 4 1.2 0.22 11.55 0 49747 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 49748 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 49749 2004 2004-12-03 2004-12-03 false false false false 88.02 17.6 7.92 0 113.54 49750 2004 2004-12-03 2004-12-03 false false false false 159.42 31.88 14.34 0 0 49751 2005 2005-12-14 2005-12-01 false false false true 107.17 107.17 16.64 6.11 181.57 49752 2025 2025-11-27 2025-08-26 true false false true 9006 2701.8 505.16 1.9 0 49753 2004 2004-12-03 2004-12-03 false false false false 73 6.58 0 0 49754 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 49755 2004 2004-12-03 2004-12-03 false false false false 22.3 2 0 0 49756 2004 2004-12-03 2004-12-03 false false false false 15.8 3.16 1.42 0 20.38 49757 2026-02-23 true false false false 26 23.4 0.96 11.55 0 49758 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 49759 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49760 2004 2004-12-03 2004-12-03 false false false false 49.32 4.44 0 53.76 49761 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 49762 2004 2004-12-03 2004-12-03 false false false false 51.25 10.25 4.61 0 66.11 49763 2026-04-16 true false false false 4 57.9 2.55 11.55 0 49764 2024-06-03 true false false false 0 10.5 0.14 11.55 0 49765 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49766 2004 2004-12-03 2004-12-03 false false false false 88.76 7.99 0 96.75 49767 2004 2004-12-03 2004-12-03 false false false false 120.98 24.2 10.88 0 0 49768 2004 2004-12-03 2004-12-03 false false false false 573.62 114.72 51.62 0 0 49769 2017 2017-08-17 2017-07-24 true false false true 370 111 18.43 8.75 0 49770 2025 2025-11-27 2025-08-26 true false false false 1214 364.2 68.13 1.9 0 49771 2004 2004-12-03 2004-12-03 false false false false 449.64 40.46 0 0 49772 2004 2004-12-03 2004-12-03 false false false false 35.54 3.2 0 38.74 49773 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 49774 2004 2004-12-03 2004-12-03 false false false false 303.68 60.74 27.34 0 0 49775 2004 2004-12-03 2004-12-03 false false false false 34.18 3.08 0 0 49776 2004 2004-12-03 2004-12-03 false false false false 24.84 4.97 2.24 0 32.05 49777 2004 2004-12-03 2004-12-03 false false false false 51.26 10.25 4.62 0 0.01 49778 2004 2004-12-03 2004-12-03 false false false false 217 19.54 0 236.54 49779 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 49780 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 49781 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 49782 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49783 2004 2004-12-03 2004-12-03 false false false false 115.68 10.42 0 0 49784 2017 2017-08-17 2017-07-24 true false false true 456 136.8 22.72 8.75 0 49785 2024-10-21 true false false false 7 10.12 0.39 11.55 0 49786 2025 2025-11-27 2025-08-26 true false false false 156 46.8 8.75 1.9 213 49787 2026 2026-05-20 2026-02-23 true false false true 317 95.1 23.74 13.47 0 49788 2026 2026-05-20 2026-04-16 true false false true 1319 395.7 98.35 11.17 0 49789 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 49790 2004 2004-12-03 2004-12-03 false false false false 438.24 39.44 0 0 49791 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 31.02 49792 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 49793 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 26.45 49794 2025 2025-11-27 2025-08-26 true false false true 5268 1580.4 295.48 1.9 0 49795 2004 2004-12-03 2004-12-03 false false false false 141.88 28.38 12.76 0 183.02 49796 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 49797 2024-10-21 true false false true 13 3.9 0.72 11.55 0 49798 2004 2004-12-03 2004-12-03 false false false false 199.68 39.94 17.98 0 0 49799 2004 2004-12-03 2004-12-03 false false false false 426.1 85.22 38.34 0 0 49800 2004 2004-12-03 2004-12-03 false false false false 47.08 4.24 0 0 49801 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 49802 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 49803 2004 2004-12-03 2004-12-03 false false false false 18.48 3.7 1.66 0 23.84 49804 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 49805 2004 2004-12-03 2004-12-03 false false false false 26.09 2.35 0 28.44 49806 2025 2025-11-27 2025-08-26 true false false false 683 204.9 38.33 12.39 0 49807 2004 2004-12-03 2004-12-03 false false false false 40.7 3.66 0 44.36 49808 2004 2004-12-03 2004-12-03 false false false false 188.84 37.77 17 0 243.61 49809 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 49810 2026 2026-04-17 2026-04-17 true false false false -189 -56.7 -189 49811 2004 2004-12-03 2004-12-03 false false false false 213.52 42.7 19.22 0 275.44 49812 2004 2004-12-03 2004-12-03 false false false false 1898.78 170.9 0 0 49813 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 30.86 49814 2004 2004-12-03 2004-12-03 false false false false 21.01 4.2 1.89 0 27.1 49815 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 49816 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49817 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 49818 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 49819 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 49820 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 49821 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 49822 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 49823 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 49824 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49825 2025 2025-11-27 2025-08-26 true false false false 349 104.7 19.58 1.9 475 49826 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 49827 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 12.33 0 49828 2017 2017-09-22 2017-08-29 true false false true 448 134.4 22.36 8.75 0 49829 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 0 49830 2004 2004-12-03 2004-12-03 false false false false 13 2.6 1.18 0 0 49831 2017 2017-09-22 2017-09-01 true false false false 106 31.8 5.3 8.75 0 49832 2004 2004-12-03 2004-12-03 false false false false 30.23 2.73 0 0 49833 2004 2004-12-03 2004-12-03 false false false false 24.9 4.98 2.24 0 32.12 49834 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 0 49835 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 49836 2004 2004-12-03 2004-12-03 false false false false 36.78 7.36 3.31 0 0 49837 2004 2004-12-03 2004-12-03 false false false false 69.08 6.22 0 0 49838 2004 2004-12-03 2004-12-03 false false false false 97.28 19.46 8.76 0 125.5 49839 2004 2004-12-03 2004-12-03 false false false false 157.44 31.49 14.16 0 203.09 49840 2025 2025-11-27 2025-08-26 true false false true 1240 372 69.55 12.16 0 49841 2026 2026-04-17 2026-04-17 true false false false -525 -131.85 -525 49842 2025 2025-11-27 2025-08-26 true false false true 901 270.3 50.54 1.9 0 49843 2026 2026-03-27 2026-02-23 true false false false 450 135 31.21 11.41 0 49844 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 0 49845 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49846 2004 2004-12-03 2004-12-03 false false false false 37.64 7.48 0 45.12 49847 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 49848 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 49849 2017 2017-09-22 2017-09-01 true false false true 22 6.6 1.24 8.75 0 49850 2004 2004-12-03 2004-12-03 false false false false 46.98 4.22 0 51.2 49851 2004 2004-12-03 2004-12-03 false false false false 23.34 2.1 0 25.44 49852 2024-10-21 true false false true 13 3.9 0.72 12.19 0 49853 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 49854 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 49855 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 49856 2017 2017-09-22 2017-09-12 true false false false 55 16.5 2.76 8.75 0 49857 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 49858 2025 2025-11-27 2025-08-26 true false false true 693 207.9 38.88 12.16 0 49859 2026 2026-02-23 2026-02-23 true false false false 623 186.9 33.16 11.55 855 49860 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 49861 2004 2004-12-03 2004-12-03 false false false false 218.66 19.68 0 0 49862 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49863 2004 2004-12-03 2004-12-03 false false false false 160.56 14.46 0 0 49864 2004 2004-12-03 2004-12-03 false false false false 249.46 22.46 0 0 49865 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 49866 2017 2017-09-14 2017-09-14 true false false true 1804 541.2 88.75 8.75 0 49867 2017 2017-09-14 2017-09-14 true false false true 1805 541.5 41.68 8.75 0 49868 2025 2025-11-27 2025-08-26 true false false false 1695 530.7 95.12 1.9 0 49869 2017 2017-09-22 2017-09-15 true false false false 93 27.9 4.07 8.75 0 49870 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.85 8.75 0 49871 2022 2022-10-28 2022-10-06 true false false true 1658 497.4 32.8 0 49872 2004 2004-12-03 2004-12-03 false false false false 151.56 30.31 13.64 0 0 49873 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 49874 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 0 49875 2004 2004-12-03 2004-12-03 false false false false 19.14 1.72 0 20.86 49876 2026 2026-02-23 2026-02-23 true false false false 623 186.9 44.3 11.55 866 49877 2004 2004-12-03 2004-12-03 false false false false 71.12 14.22 6.4 0 0 49878 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49879 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 49880 2004 2004-12-03 2004-12-03 false false false false 214 19.26 0 0 49881 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 49882 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 49883 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 49884 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 49885 2004 2004-12-03 2004-12-03 false false false false 175 35 15.76 0 225.76 49886 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 49887 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 49888 2004 2004-12-03 2004-12-03 false false false false 31.8 6.36 2.86 0 41.02 49889 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 49890 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 49891 2004 2004-12-03 2004-12-03 false false false false 267.32 53.46 24.06 0 344.84 49892 2004 2004-12-03 2004-12-03 false false false false 21.16 1.9 0 23.06 49893 2025 2025-11-27 2025-08-27 false false false false 186.82 12.39 0 49894 2026 2026-03-27 2026-02-23 true false false false 227 68.1 15.75 1 312 49895 2025 2025-11-13 2025-08-27 true false false false 193 57.9 14.48 1.9 267 49896 2025 2025-11-13 2025-08-27 true false false true 607 182.1 45.64 1.9 0 49897 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 49898 2004 2004-12-03 2004-12-03 false false false false 302.92 60.58 27.26 0 0 49899 2026-04-17 true false false false 0 9.3 0.05 11.55 0 49900 2017 2017-12-12 2017-11-15 true false false false 0 55.2 2.23 8.75 0 49901 2019-02-26 true false false false 0 4.5 0.07 8.75 0 49902 2004 2004-12-03 2004-12-03 false false false false 59.71 9.8 0 0 49903 2024-10-22 true false false false 7 2.1 0.37 11.55 0 49904 2004 2004-12-03 2004-12-03 false false false false 373.26 74.65 33.59 0 481.5 49905 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 49906 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 49907 2004 2004-12-03 2004-12-03 false false false false 99.16 19.83 8.92 0 0 49908 2024-06-10 true false false false 12 3.6 0.53 11.55 0 49909 2004 2004-12-03 2004-12-03 false false false false 77.82 15.56 7 0 0 49910 2004 2004-12-03 2004-12-03 false false false false 36.54 7.31 3.28 0 47.13 49911 2026 2026-02-23 2026-02-23 true false false false 623 171.35 18.47 11.55 824 49912 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 0 49913 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 49914 2025 2025-11-13 2025-08-27 true false false false 304 91.2 22.8 1.9 0 49915 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 49916 2026-04-17 true false false false 163 10.95 11.55 0 49917 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 49918 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 49919 2004 2004-12-03 2004-12-03 false false false false 76.48 6.88 0 83.36 49920 2004 2004-12-03 2004-12-03 false false false false 1733.68 156.04 0 0 49921 2004 2004-12-03 2004-12-03 false false false false 43.28 8.66 3.9 0 0 49922 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 49923 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 49924 2024-06-04 true false false false 0 5.4 11.55 0 49925 2018 2018-04-20 2017-12-18 true false false true 215.43 200.03 11 8.75 0 49926 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 49927 2004 2004-12-03 2004-12-03 false false false false 52.58 10.52 4.74 0 0 49928 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49929 2025 2025-11-27 2025-08-27 false false false false 560.46 1.9 562 49930 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 49931 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.93 12.16 0 49932 2004 2004-12-03 2004-12-03 false false false false 151.84 13.66 0 165.5 49933 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.94 12.16 0 49934 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 49935 2004 2004-12-03 2004-12-03 false false false false 50.42 10.08 4.54 0 65.04 49936 2004 2004-12-03 2004-12-03 false false false false 690.86 138.17 62.18 0 0 49937 2004 2004-12-03 2004-12-03 false false false false 88.68 17.74 7.98 0 0 49938 2004 2004-12-03 2004-12-03 false false false false 264.36 23.8 0 0 49939 2004 2004-12-03 2004-12-03 false false false false 144.24 28.85 12.98 0 0 49940 2004 2004-12-03 2004-12-03 false false false false 136.38 12.28 0 0 49941 2026-04-17 true false false true 177 9.61 11.55 0 49942 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 49943 2018 2018-04-20 2017-12-18 true false false false 213 63.9 5.33 8.75 0 49944 2018 2018-04-19 2017-12-29 false false false true 2043.85 2043.85 104.44 8.75 0 49945 2004 2004-12-03 2004-12-03 false false false false 45.08 9.02 4.06 0 58.16 49946 2004 2004-12-03 2004-12-03 false false false false 138.82 27.76 12.5 0 0 49947 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 1 0 49948 2004 2004-12-03 2004-12-03 false false false false 328.34 65.67 29.56 0 0 49949 2004 2004-12-03 2004-12-03 false false false false 236.3 47.26 21.26 0 0 49950 2004 2004-12-03 2004-12-03 false false false false 43.51 8.7 3.92 0 0 49951 2004 2004-12-03 2004-12-03 false false false false 24.96 2.24 0 27.2 49952 2004 2004-12-03 2004-12-03 false false false false 282.36 25.42 0 0 49953 2004 2004-12-03 2004-12-03 false false false false 45.55 9.11 4.1 0 0 49954 2025 2025-11-13 2025-08-27 true false false true 131 39.3 9.86 12.16 192 49955 2026 2026-03-27 2026-02-23 true false false true 2213 663.9 161.44 11.17 0 49956 2004 2004-12-03 2004-12-03 false false false false 32.66 2.94 0 0 49957 2004 2004-12-03 2004-12-03 false false false false 72.4 14.48 6.52 0 0 49958 2004 2004-12-03 2004-12-03 false false false false 42.7 3.84 0 46.54 49959 2004 2004-12-03 2004-12-03 false false false false 125 25 11.26 0 0 49960 2026-04-17 true false false false 0 9.6 0.2 11.55 0 49961 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 49962 2004 2004-12-03 2004-12-03 false false false false 27.67 2.49 0 30.16 49963 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 92.34 49964 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 49965 2004 2004-12-03 2004-12-03 false false false false 222.06 44.41 19.98 0 0 49966 2004 2004-12-03 2004-12-03 false false false false 29.28 2.64 0 31.92 49967 2025 2025-11-13 2025-08-27 true false false true 296 88.8 22.19 12.16 419 49968 2004 2004-12-03 2004-12-03 false false false false 147.28 13.26 0 0 49969 2004 2004-12-03 2004-12-03 false false false false 133.18 11.98 0 145.16 49970 2004 2004-12-03 2004-12-03 false false false false 93.94 18.79 8.46 0 121.19 49971 2004 2004-12-03 2004-12-03 false false false false 85.8 17.16 7.72 0 110.68 49972 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.93 12.16 121 49973 2004 2004-12-03 2004-12-03 false false false false 652.9 58.76 0 711.66 49974 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 49975 2004 2004-12-03 2004-12-03 false false false false 124.18 11.18 0 0 49976 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 49977 2026-04-17 true false false false 189 56.7 4.88 11.55 0 49978 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 49979 2026-04-17 true false false false 189 47.25 4.86 11.55 0 49980 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 49981 2004 2004-12-03 2004-12-03 false false false false 22.05 4.06 0 26.11 49982 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 49983 2018 2018-04-19 2017-12-29 true false false true 2044 613.2 51.09 8.75 0 49984 2004 2004-12-03 2004-12-03 false false false false 25.3 2.28 0 27.58 49985 2004 2004-12-03 2004-12-03 false false false false 100.22 20.04 9.02 0 0 49986 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.92 12.16 121 49987 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 218.26 49988 2004 2004-12-03 2004-12-03 false false false false 111.7 10.06 0 121.76 49989 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 49990 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 49991 2004 2004-12-03 2004-12-03 false false false false 78.22 7.04 0 0 49992 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 49993 2004 2004-12-03 2004-12-03 false false false false 131.4 11.82 0 0 49994 2026 2026-04-17 2026-04-17 true false false true 1481 444.3 105.19 11.17 0 49995 2004 2004-12-03 2004-12-03 false false false false 13.3 2.66 1.2 0 17.16 49996 2004 2004-12-03 2004-12-03 false false false false 408.06 36.72 0 0 49997 2024 2024-11-20 2024-10-24 true false false false 93 27.9 5.28 11.55 138 49998 2026 2026-04-17 2026-02-23 true false false true 711 213.3 52.19 11.17 0 49999 2018 2018-02-01 true false false false 40180.83 985.27 8.75 0 50000 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 50001 2004 2004-12-03 2004-12-03 false false false false 106.3 21.26 9.56 0 137.12 50002 2025 2025-11-13 2025-08-27 true false false false 42 12.6 3.15 12.16 70 50003 2004 2004-12-03 2004-12-03 false false false false 26.64 3.01 0 29.65 50004 2004 2004-12-03 2004-12-03 false false false false 104.12 20.82 9.38 0 134.32 50005 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 50006 2004 2004-12-03 2004-12-03 false false false false 131.6 26.32 11.84 0 0 50007 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50008 2004 2004-12-03 2004-12-03 false false false false 130.96 26.19 11.78 0 168.93 50009 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 94.7 50010 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 50011 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 0 50012 2026 2026-04-17 2026-02-23 true false false true 911 273.3 66.87 11.41 0 50013 2026 2026-04-17 2026-02-23 true false false true 186 55.8 13.66 11.41 267 50014 2025-08-27 true false false false 14 4.2 1 11.55 0 50015 2026-04-17 true false false true 2602 780.6 80.4 11.55 0 50016 2025 2025-11-26 2025-08-27 true false false true 429 128.7 13.55 12.19 0 50017 2004 2004-12-03 2004-12-03 false false false false 86.82 17.36 7.82 0 0 50018 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 50019 2025 2025-11-13 2025-08-27 true false false false 99 29.7 7.43 1.9 138 50020 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 22.42 50021 2026 2026-03-27 2026-02-23 true false false true 1251 375.3 90.68 11.17 0 50022 2026-04-17 true false false true 831 58.33 11.55 0 50023 2004 2004-12-03 2004-12-03 false false false false 468.56 93.71 42.18 0 0 50024 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 50025 2004 2004-12-03 2004-12-03 false false false false 28.54 2.56 0 0 50026 2004 2004-12-03 2004-12-03 false false false false 633.82 126.76 57.04 0 817.62 50027 2018 2018-04-19 2018-02-12 true false false false 163 48.9 5.29 8.75 0 50028 2004 2004-12-03 2004-12-03 false false false false 23.12 2.08 0 25.2 50029 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50030 2004 2004-12-03 2004-12-03 false false false false 128.64 25.73 11.58 0 0 50031 2019-05-06 true false false false 0 4.2 0.03 8.75 0 50032 2025 2025-11-13 2025-08-27 true false false false 2364 709.2 177.28 1.9 0 50033 2004 2004-12-03 2004-12-03 false false false false 16.79 3.36 1.51 0 21.66 50034 2004 2004-12-03 2004-12-03 false false false false 227.76 45.55 20.5 0 0 50035 2004 2004-12-03 2004-12-03 false false false false 141.48 12.74 0 154.22 50036 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 50037 2004 2004-12-03 2004-12-03 false false false false 29.2 2.62 0 31.82 50038 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 50039 2004 2004-12-03 2004-12-03 false false false false 96.7 19.34 8.7 0 124.74 50040 2004 2004-12-03 2004-12-03 false false false false 27.22 2.44 0 0 50041 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50042 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 85.12 50043 2004 2004-12-03 2004-12-03 false false false false 65.26 13.05 5.88 0 84.19 50044 2004 2004-12-03 2004-12-03 false false false false 69.76 13.95 6.28 0 89.99 50045 2004 2004-12-03 2004-12-03 false false false false 23.86 2.14 0 0 50046 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 50047 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 50048 2026 2026-04-17 2026-04-17 true false false true 322 96.6 23.65 11.65 0 50049 2005 2005-10-19 2005-10-14 true false false false 1778.63 533.59 79.76 6.11 0 50050 2004 2004-12-03 2004-12-03 false false false false 106.48 9.58 0 116.06 50051 2026-04-17 true false false false 0 6.36 0.02 11.55 0 50052 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 34.26 50053 2004 2004-12-03 2004-12-03 false false false false 26.04 5.21 2.34 0 0 50054 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 50055 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 50056 2004 2004-12-03 2004-12-03 false false false false 50.58 10.12 4.56 0 0 50057 2004 2004-12-03 2004-12-03 false false false false 146.93 13.23 0 160.16 50058 2004 2004-12-03 2004-12-03 false false false false 41.6 8.32 3.74 0 53.66 50059 2004 2004-12-03 2004-12-03 false false false false 313.16 62.63 28.18 0 403.97 50060 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 50061 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 50062 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 0 50063 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50064 2025 2025-11-27 2025-08-27 true false false false 645 193.5 36.33 1.9 877 50065 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 50066 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.1 13.32 0 50067 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 50068 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 50069 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 50070 2004 2004-12-03 2004-12-03 false false false false 16.98 1.52 0 18.5 50071 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 31.22 50072 2004 2004-12-03 2004-12-03 false false false false 192.64 38.53 17.34 0 0 50073 2004 2004-12-03 2004-12-03 false false false false 580.78 116.16 52.28 0 0 50074 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50075 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 50076 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 461.51 50077 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 50078 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 50079 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 0 50080 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 50081 2026-03-03 true false false true 270 13.17 11.55 0 50082 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 50083 2004 2004-12-03 2004-12-03 false false false false 41.2 3.7 0 44.9 50084 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 50085 2004 2004-12-03 2004-12-03 false false false false 62.36 5.62 0 0 50086 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 50087 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 194.14 50088 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 27.34 50089 2004 2004-12-03 2004-12-03 false false false false 34.46 3.1 0 0 50090 2026 2026-02-27 2026-02-23 true false false true 207 62.1 16.59 10.82 0 50091 2026 2026-04-17 2025-10-01 true false false true 110 33 9.06 11.17 0 50092 2004 2004-12-03 2004-12-03 false false false false 56.78 30.23 0 87.01 50093 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.12 11.79 0 50094 2004 2004-12-03 2004-12-03 false false false false 56.6 5.1 0 0 50095 2026 2026-03-27 2026-02-23 true false false false 74 22.2 5.37 11.17 113 50096 2004 2004-12-03 2004-12-03 false false false false 49.96 9.99 4.5 0 0 50097 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 50098 2004 2004-12-03 2004-12-03 false false false false 51.82 10.36 4.66 0 66.84 50099 2004 2004-12-03 2004-12-03 false false false false 67.71 13.54 7.32 0 0 50100 2004 2004-12-03 2004-12-03 false false false false 490.94 44.19 0 535.13 50101 2025 2025-11-27 2025-08-27 true false false false 1917 575.1 107.51 1.9 2602 50102 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 50103 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 50104 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 50105 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 62.06 50106 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.06 13.32 0 50107 2004 2004-12-03 2004-12-03 false false false false 422.12 84.42 38 0 0 50108 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50109 2004 2004-12-03 2004-12-03 false false false false 147.28 29.46 13.26 0 0 50110 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 50111 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 50112 2004 2004-12-03 2004-12-03 false false false false 64.94 12.99 5.84 0 83.77 50113 2004 2004-12-03 2004-12-03 false false false false 421.98 84.4 37.98 0 544.36 50114 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 50115 2004 2004-12-03 2004-12-03 false false false false 496.64 99.33 44.7 0 640.67 50116 2026 2026-04-17 2026-03-03 true false false true 1782 534.6 130.82 14.91 0 50117 2026 2026-04-17 2026-03-03 true false false false 58 17.4 4.25 11.17 0 50118 2025 2025-11-13 2025-08-27 true false false false 515 163.5 38.66 12.16 0 50119 2004 2004-12-03 2004-12-03 false false false false 26.57 2.39 0 28.96 50120 2022 2022-10-28 2024-07-10 true false false true 837 251.1 11.06 0 50121 2004 2004-12-03 2004-12-03 false false false false 21.02 4.2 1.9 0 0 50122 2004 2004-12-03 2004-12-03 false false false false 114.5 10.3 0 124.8 50123 2004 2004-12-03 2004-12-03 false false false false 74.46 14.89 6.7 0 96.05 50124 2004 2004-12-03 2004-12-03 false false false false 21.28 1.92 0 23.2 50125 2004 2004-12-03 2004-12-03 false false false false 116.72 23.34 10.5 0 150.56 50126 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 50127 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 50128 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 50129 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 11.17 0 50130 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50131 2026 2026-04-17 2026-03-03 true false false true 2165 649.5 158.93 1 0 50132 2004 2004-12-03 2004-12-03 false false false false 364.54 32.8 0 0 50133 2026-02-23 true false false false 74 22.2 2.29 11.55 0 50134 2004 2004-12-03 2004-12-03 false false false false 41.18 12.97 0 0 50135 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 12.16 0 50136 2004 2004-12-03 2004-12-03 false false false false 92.24 8.3 0 0 50137 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50138 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 50139 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50140 2004 2004-12-03 2004-12-03 false false false false 244.84 48.97 22.04 0 315.85 50141 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 50142 2004 2004-12-03 2004-12-03 false false false false 117.58 10.59 0 128.17 50143 2004 2004-12-03 2004-12-03 false false false false 146.36 13.18 0 159.54 50144 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.43 11.17 0 50145 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 50146 2004 2004-12-03 2004-12-03 false false false false 172.38 15.52 0 187.9 50147 2004 2004-12-03 2004-12-03 false false false false 230.7 46.14 20.76 0 0 50148 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 176.29 50149 2004 2004-12-03 2004-12-03 false false false false 111.04 22.21 10 0 143.25 50150 2004 2004-12-03 2004-12-03 false false false false 535.24 107.05 48.18 0 0 50151 2026 2026-03-27 2026-02-23 true false false false 422 180.3 32.14 11.41 646 50152 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 50153 2004 2004-12-03 2004-12-03 false false false false 19.1 1.72 0 20.82 50154 2004 2004-12-03 2004-12-03 false false false false 300.1 60.02 27 0 0 50155 2004 2004-12-03 2004-12-03 false false false false 319.08 63.82 23.13 0 406.03 50156 2004 2004-12-03 2004-12-03 false false false false 95.66 8.6 0 104.26 50157 2025 2025-11-13 2025-08-27 true false false true 773 231.9 58.12 12.16 0 50158 2004 2004-12-03 2004-12-03 false false false false 245.8 49.16 22.12 0 317.08 50159 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 50160 2004 2004-12-03 2004-12-03 false false false false 38.22 6.83 0 0 50161 2004 2004-12-03 2004-12-03 false false false false 427.38 38.46 0 0 50162 2004 2004-12-03 2004-12-03 false false false false 49.36 4.44 0 0 50163 2004 2004-12-03 2004-12-03 false false false false 322.66 64.53 29.04 0 0 50164 2004 2004-12-03 2004-12-03 false false false false 125.66 11.7 0 137.36 50165 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 50166 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 50167 2026-02-23 true false false true 651 195.3 20.13 11.55 0 50168 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 177.5 50169 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 50170 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 50171 2025 2025-11-13 2025-08-27 true false false true 193 57.9 14.47 12.16 0 50172 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 50173 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 50174 2004 2004-12-03 2004-12-03 false false false false 1101.78 220.36 99.16 0 0 50175 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 50176 2004 2004-12-03 2004-12-03 false false false false 513.84 46.25 0 0 50177 2004 2004-12-03 2004-12-03 false false false false 141.72 28.34 12.76 0 182.82 50178 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 50179 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50180 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 50181 2026 2026-03-27 2026-02-23 true false false true 207 62.1 15 10.82 0 50182 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 50183 2004 2004-12-03 2004-12-03 false false false false 206.16 21.18 0 227.34 50184 2004 2004-12-03 2004-12-03 false false false false 206.2 19.53 0 225.73 50185 2004 2004-12-03 2004-12-03 false false false false 205.94 24.35 0 230.29 50186 2026-02-23 true false false false 379 30.31 11.55 0 50187 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50188 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50189 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 50190 2026 2026-04-17 2026-03-04 true false false false 1085 325.5 76.25 11.17 0 50191 2004 2004-12-03 2004-12-03 false false false false 324.56 64.91 29.22 0 0 50192 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 50193 2026 2026-04-17 2026-03-04 true false false true 2416 724.8 177.35 1 0 50194 2004 2004-12-03 2004-12-03 false false false false 110.83 22.17 14.54 0 147.54 50195 2004 2004-12-03 2004-12-03 false false false false 45.04 7.26 0 52.3 50196 2004 2004-12-03 2004-12-03 false false false false 15.89 1.43 0 17.32 50197 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50198 2004 2004-12-03 2004-12-03 false false false false 103.06 9.28 0 0 50199 2026-02-23 true false false false 379 26.95 11.55 0 50200 2018 2018-04-19 2018-02-13 true false false false 1169 493.95 24.1 8.75 0 50201 2026 2026-03-27 2026-02-23 true false false false 53 15.9 3.79 11.41 84 50202 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50203 2004 2004-12-03 2004-12-03 false false false false 26.51 5.3 2.38 0 34.19 50204 2004 2004-12-03 2004-12-03 false false false false 115.88 23.18 10.42 0 0 50205 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 0 50206 2004 2004-12-03 2004-12-03 false false false false 28.82 2.6 0 0 50207 2018 2018-02-15 2018-02-14 true false false true 2764 829.2 66.47 8.75 0 50208 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 50209 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 50210 2004 2004-12-03 2004-12-03 false false false false 478.44 43.06 0 0 50211 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 50212 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 50213 2018-02-20 true false false false 0 4.2 0.1 8.75 0 50214 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 50215 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 50216 2004 2004-12-03 2004-12-03 false false false false 310.18 62.04 27.92 0 0 50217 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50218 2026 2026-04-17 2026-03-06 true false false false 85 25.5 6.51 1 118 50219 2026 2026-04-17 2026-03-09 true false false true 147 44.1 10.8 1 203 50220 2005 2005-10-19 2005-10-14 true false false false 25.72 7.72 1.16 6.11 0 50221 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 50222 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50223 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50224 2004 2004-12-03 2004-12-03 false false false false 144.6 13.02 0 0 50225 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 50226 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 50227 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50228 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 50229 2026-02-23 true false false true 207 62.1 6.4 11.55 0 50230 2004 2004-12-03 2004-12-03 false false false false 491.3 98.26 44.22 0 633.78 50231 2004 2004-12-03 2004-12-03 false false false false 17.04 2.04 0 19.08 50232 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50233 2004 2004-12-03 2004-12-03 false false false false 62.82 5.85 0 68.67 50234 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50235 2004 2004-12-03 2004-12-03 false false false false 412.82 37.16 0 0 50236 2004 2004-12-03 2004-12-03 false false false false 296.5 26.68 0 323.18 50237 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 22.2 50238 2022 2022-10-28 2024-07-10 true false false true 829 248.7 16.4 0 50239 2004 2004-12-03 2004-12-03 false false false false 264.48 23.8 0 288.28 50240 2004 2004-12-03 2004-12-03 false false false false 178.9 35.78 16.1 0 230.78 50241 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 0 50242 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50243 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 50244 2004 2004-12-03 2004-12-03 false false false false 35.24 3.18 0 38.42 50245 2004 2004-12-03 2004-12-03 false false false false 83.9 16.78 7.56 0 108.24 50246 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 50247 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 50248 2004 2004-12-03 2004-12-03 false false false false 149.96 13.5 0 163.46 50249 2026 2026-04-17 2026-03-17 true false false true 578 173.4 42.43 11.17 0 50250 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 50251 2026 2026-04-17 2026-03-17 true false false true 1821 546.3 133.67 1 0 50252 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.61 1 0 50253 2018 2018-04-20 2018-02-15 true false false false -11.89 373.63 18.62 8.75 0 50254 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 50255 2004 2004-12-03 2004-12-03 false false false false 425.16 85.03 38.26 0 548.45 50256 2004 2004-12-03 2004-12-03 false false false false 23.16 2.08 0 25.24 50257 2004 2004-12-03 2004-12-03 false false false false 83.58 7.52 0 91.1 50258 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 50259 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 50260 2004 2004-12-03 2004-12-03 false false false false 274.88 54.98 24.74 0 354.6 50261 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 50262 2004 2004-12-03 2004-12-03 false false false false 30.96 2.78 0 33.74 50263 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 50264 2004 2004-12-03 2004-12-03 false false false false 31.7 6.34 2.86 0 40.9 50265 2004 2004-12-03 2004-12-03 false false false false 167.54 15.08 0 182.62 50266 2004 2004-12-03 2004-12-03 false false false false 87.68 17.54 7.9 0 113.12 50267 2004 2004-12-03 2004-12-03 false false false false 100.08 20.02 9 0 0 50268 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50269 2004 2004-12-03 2004-12-03 false false false false 81.06 16.21 7.3 0 0 50270 2004 2004-12-03 2004-12-03 false false false false 259.08 51.82 23.32 0 334.22 50271 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 50272 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 50273 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50274 2004 2004-12-03 2004-12-03 false false false false 38.76 7.75 3.48 0 0 50275 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 50276 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 50277 2004 2004-12-03 2004-12-03 false false false false 26.08 2.34 0 28.42 50278 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 50279 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 35.76 50280 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.17 12.16 0 50281 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 50282 2026 2026-03-27 2026-02-23 true false false false 1925 577.5 133.54 21.35 0 50283 2004 2004-12-03 2004-12-03 false false false false 153.36 30.67 13.8 0 0 50284 2025 2025-09-22 2024-10-16 true false false false 904 65.29 12.19 0 50285 2004 2004-12-03 2004-12-03 false false false false 552.78 110.56 49.76 0 713.1 50286 2004 2004-12-03 2004-12-03 false false false false 939.42 84.54 0 0 50287 2004 2004-12-03 2004-12-03 false false false false 620.01 55.8 0 0 50288 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 50289 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50290 2026 2026-02-27 2026-02-23 true false false false 1199 359.7 96.13 11.17 0 50291 2004 2004-12-03 2004-12-03 false false false false 766.78 153.36 69.02 0 0 50292 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 50293 2004 2004-12-03 2004-12-03 false false false false 701.98 140.4 63.18 0 0 50294 2004 2004-12-03 2004-12-03 false false false false 120.37 24.07 10.83 0 0 50295 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 50296 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50297 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 50298 2004 2004-12-03 2004-12-03 false false false false 106.55 21.31 9.59 0 137.45 50299 2004 2004-12-03 2004-12-03 false false false false 61.92 5.58 0 67.5 50300 2004 2004-12-03 2004-12-03 false false false false 34.54 3.1 0 37.64 50301 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 50302 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 0 50303 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 50304 2004 2004-12-03 2004-12-03 false false false false 206.14 41.23 18.56 0 0 50305 2004 2004-12-03 2004-12-03 false false false false 118.42 10.66 0 0 50306 2004 2004-12-03 2004-12-03 false false false false 62.28 12.46 5.6 0 0 50307 2026 2026-05-20 2026-02-23 true false false true 225 67.5 17.55 14.91 0 50308 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 50309 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 50310 2004 2004-12-03 2004-12-03 false false false false 402.9 80.58 36.26 0 0 50311 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 50312 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 50313 2008 2008-12-07 2008-12-07 false false true false 3630.32 3630.32 603.18 6.11 0 50314 2025 2025-11-27 2025-08-27 true false false false 723 217.62 40.7 1.9 983 50315 2004 2004-12-03 2004-12-03 false false false false 325.84 65.17 29.32 0 420.33 50316 2026-02-23 true false false false 0 13.64 0.05 11.55 0 50317 2004 2004-12-03 2004-12-03 false false false false 35.42 3.18 0 0 50318 2004 2004-12-03 2004-12-03 false false false false 187.44 37.49 16.87 0 241.8 50319 2026 2026-04-17 2026-03-23 true false false false 135 68.65 9.58 11.17 0 50320 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 50321 2026 2026-04-17 2026-03-23 true false false true 16 4.8 1.17 11.17 0 50322 2026 2026-04-17 2026-03-20 true false false true 1114 334.2 81.6 1 0 50323 2018 2018-04-20 2018-02-16 true false false false 68 114.96 1.46 8.75 0 50324 2026 2026-02-27 2026-02-23 true false false true 625 187.5 50.09 11.17 0 50325 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 0 50326 2004 2004-12-03 2004-12-03 false false false false 221.74 44.35 19.96 0 0 50327 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 50328 2004 2004-12-03 2004-12-03 false false false false 134.48 26.9 12.1 0 173.48 50329 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50330 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.17 0 50331 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 0 50332 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 264.42 50333 2025 2025-11-27 2025-08-27 true false false false 379 113.7 21.27 1.9 516 50334 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.51 12.16 0 50335 2026 2026-04-17 2026-03-19 true false false true 1175 352.5 86.59 11.17 0 50336 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 50337 2026 2026-04-17 2026-03-19 true false false false 3 41.1 0.42 11.17 0 50338 2026 2026-04-17 2026-03-18 true false false true 11932 3579.6 849.24 1 0 50339 2018-02-20 true false false false 0 3.3 0.13 8.75 0 50340 2026 2026-04-17 2026-03-03 true false false true 1935 580.5 142.05 11.17 0 50341 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.65 12.16 0 50342 2004 2004-12-03 2004-12-03 false false false false 283.76 56.75 25.54 0 366.05 50343 2004 2004-12-03 2004-12-03 false false false false 45.8 9.16 4.12 0 0 50344 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50345 2004 2004-12-03 2004-12-03 false false false false 51.68 10.34 4.66 0 66.68 50346 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 50347 2018-02-20 true false false false 8 2.94 0.18 8.75 0 50348 2018-02-20 true false false false 3 1.06 0.06 8.75 0 50349 2018-02-20 true false false false 2 1.4 0.06 8.75 0 50350 2018-02-20 true false false false 0 2.7 0.11 8.75 0 50351 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50352 2018-02-20 true false false false 0 6.46 0.04 8.75 0 50353 2018-02-20 true false false false 0 8.4 0.35 8.75 0 50354 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 50355 2004 2004-12-03 2004-12-03 false false false false 122.48 11.02 0 133.5 50356 2004 2004-12-03 2004-12-03 false false false false 33.2 2.98 0 36.18 50357 2018-02-20 true false false false 0 3.3 0.15 8.75 0 50358 2004 2004-12-03 2004-12-03 false false false false 381.5 76.3 34.34 0 0 50359 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50360 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 50361 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 50362 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 50363 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 50364 2004 2004-12-03 2004-12-03 false false false false 76.86 6.92 0 83.78 50365 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 50366 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 50367 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50368 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 50369 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 50370 2025 2025-11-13 2025-08-27 true false false true 417 125.1 31.34 12.16 0 50371 2025 2025-11-27 2025-08-27 true false false false 384 115.2 21.53 1.9 0 50372 2004 2004-12-03 2004-12-03 false false false false 121.46 24.29 10.94 0 156.69 50373 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 50374 2004 2004-12-03 2004-12-03 false false false false 265.28 23.88 0 0 50375 2004 2004-12-03 2004-12-03 false false false false 92.18 8.3 0 0 50376 2004 2004-12-03 2004-12-03 false false false false 56.62 5.1 0 61.72 50377 2004 2004-12-03 2004-12-03 false false false false 22.56 2.03 0 24.59 50378 2004 2004-12-03 2004-12-03 false false false false 502.98 100.6 45.26 0 0 50379 2004 2004-12-03 2004-12-03 false false false false 207.96 41.59 18.72 0 0 50380 2004 2004-12-03 2004-12-03 false false false false 503.16 100.63 45.28 0 649.07 50381 2004 2004-12-03 2004-12-03 false false false false 503.5 100.7 45.31 0 649.51 50382 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 0 50383 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 50384 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 50385 2004 2004-12-03 2004-12-03 false false false false 132.78 11.96 0 0 50386 2004 2004-12-03 2004-12-03 false false false false 42.66 8.53 3.84 0 55.03 50387 2018-02-20 true false false false 0 3.3 0.15 8.75 0 50388 2004 2004-12-03 2004-12-03 false false false false 108.25 21.65 12.92 0 0 50389 2023 2023-11-15 2024-02-19 true false false false 31 9.3 1.23 8.75 50 50390 2004 2004-12-03 2004-12-03 false false false false 617.98 123.6 55.62 0 797.2 50391 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 50392 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 50393 2023 2023-11-15 2024-01-31 true false false true 90 27 2.7 0 50394 2004 2004-12-03 2004-12-03 false false false false 63.68 5.74 0 35.16 50395 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 50396 2004 2004-12-03 2004-12-03 false false false false 143.72 12.94 0 0 50397 2004 2004-12-03 2004-12-03 false false false false 432.74 86.55 38.94 0 0 50398 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 50399 2004 2004-12-03 2004-12-03 false false false false 2331.27 209.81 0 2541.08 50400 2026 2026-03-27 2026-02-23 true false false false 87 6.31 11.17 0 50401 2026 2026-04-17 2026-03-04 true false false false 148 44.4 10.4 1 0 50402 2004 2004-12-03 2004-12-03 false false false false 170.06 34.01 15.3 0 219.37 50403 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 0 50404 2018-02-20 true false false false 0 6.4 0.02 8.75 0 50405 2018-02-20 true false false false 0 3.98 0.03 8.75 0 50406 2018-02-20 true false false false 0 6.75 0.07 8.75 0 50407 2004 2004-12-03 2004-12-03 false false false false 382.13 76.43 34.39 0 0 50408 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 50409 2025 2025-11-13 2025-08-27 true false false true 77 5.79 13.71 97 50410 2004 2004-12-03 2004-12-03 false false false false 297.48 26.78 0 324.26 50411 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 50412 2004 2004-12-03 2004-12-03 false false false false 68.42 6.16 0 0 50413 2004 2004-12-03 2004-12-03 false false false false 19.62 3.92 1.76 0 25.3 50414 2026-02-23 true false false true 47 1.69 11.55 0 50415 2018-02-20 true false false false 0 3.6 0.15 8.75 0 50416 2004 2004-12-03 2004-12-03 false false false false 191.26 38.25 17.22 0 246.73 50417 2026 2026-04-17 2026-03-06 true false false false 304 91.2 22.31 11.65 429 50418 2004 2004-12-03 2004-12-03 false false false false 22.78 2.06 0 0 50419 2004 2004-12-03 2004-12-03 false false false false 301.78 60.36 27.16 0 0 50420 2004 2004-12-03 2004-12-03 false false false false 40.8 8.16 3.68 0 52.64 50421 2004 2004-12-03 2004-12-03 false false false false 25.46 5.09 15.81 0 0 50422 2018-02-20 true false false false 0 1.95 0.04 8.75 0 50423 2018-02-20 true false false false 0 9 0.39 8.75 0 50424 2018 2018-04-19 2018-03-07 true false false true 6609 1982.7 165.18 8.75 0 50425 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50426 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 50427 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 50428 2025 2025-11-13 2025-08-27 true false false true 386 115.8 28.93 15.26 0 50429 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 50430 2025 2025-11-13 2025-08-27 true false false false 209 62.7 15.67 12.16 0 50431 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 50432 2004 2004-12-03 2004-12-03 false false false false 105.8 21.16 9.52 0 0 50433 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 50434 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 50435 2004 2004-12-03 2004-12-03 false false false false 174.03 34.81 15.66 0 224.5 50436 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 50437 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 50438 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50439 2004 2004-12-03 2004-12-03 false false false false 250.64 22.56 0 273.2 50440 2004 2004-12-03 2004-12-03 false false false false 58.02 5.22 0 0 50441 2025 2025-09-22 2025-08-27 true false false false 1803 130.02 11.55 0 50442 2004 2004-12-03 2004-12-03 false false false false 711.64 142.33 64.05 0 0 50443 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 50444 2004 2004-12-03 2004-12-03 false false false false 186.8 16.82 0 0 50445 2004 2004-12-03 2004-12-03 false false false false 92.54 18.51 8.33 0 119.38 50446 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 50447 2004 2004-12-03 2004-12-03 false false false false 40 3.6 0 43.6 50448 2004 2004-12-03 2004-12-03 false false false false 194.75 38.95 15.67 0 0 50449 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 50450 2004 2004-12-03 2004-12-03 false false false false 197.44 39.49 17.76 0 0 50451 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 50452 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50453 2004 2004-12-03 2004-12-03 false false false false 94.9 8.54 0 0 50454 2004 2004-12-03 2004-12-03 false false false false 322.02 28.98 0 0 50455 2026 2026-04-17 2026-03-23 true false false false 129 38.7 9.87 12.92 0 50456 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 50457 2018 2018-04-19 2018-03-06 true false false true 2276 682.8 56.88 8.75 0 50458 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 0 50459 2004 2004-12-03 2004-12-03 false false false false 20.33 4.07 1.83 0 26.23 50460 2025 2025-11-13 2025-08-27 true false false false 318 95.4 23.84 12.16 449 50461 2004 2004-12-03 2004-12-03 false false false false 254.32 50.86 22.88 0 328.06 50462 2004 2004-12-03 2004-12-03 false false false false 2113.64 422.73 190.22 0 0 50463 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50464 2026 2026-04-17 2026-02-13 true false false true 451 135.3 33.12 11.17 0 50465 2026 2026-03-27 2026-02-23 true false false true 379 113.7 27.48 12.98 0 50466 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 93.5 50467 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 50468 2004 2004-12-03 2004-12-03 false false false false 46.96 4.22 0 51.18 50469 2004 2004-12-03 2004-12-03 false false false false 24.98 5 2.24 0 32.22 50470 2004 2004-12-03 2004-12-03 false false false false 31 2.8 0 0 50471 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 50472 2018 2018-04-19 2018-03-06 true false false true 1261 378.3 14.4 8.75 0 50473 2004 2004-12-03 2004-12-03 false false false false 394.78 78.96 35.54 0 0 50474 2018 2018-04-19 2018-03-07 true false false true 1985 595.5 63.63 8.75 0 50475 2004 2004-12-03 2004-12-03 false false false false 231.03 46.21 20.79 0 298.03 50476 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50477 2026 2026-04-17 2026-02-23 true false false true 94 28.2 6.61 11.17 0 50478 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 0 50479 2004 2004-12-03 2004-12-03 false false false false 174.15 34.83 15.67 0 224.65 50480 2026 2026-04-17 2026-02-23 true false false true 773 231.9 56.75 12.71 0 50481 2025 2025-11-27 2025-08-27 true false false true 1411 423.3 66.61 1.9 0 50482 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 0 50483 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 50484 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 50485 2004 2004-12-03 2004-12-03 false false false false 33.82 3.04 0 0 50486 2004 2004-12-03 2004-12-03 false false false false 70.82 14.16 6.38 0 0 50487 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 50488 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 50489 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 50490 2004 2004-12-03 2004-12-03 false false false false 442.2 39.8 0 0 50491 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 50492 2018 2018-04-19 2018-03-09 true false false false 513 247.65 9.51 8.75 0 50493 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 0 50494 2025 2025-11-13 2025-08-27 true false false true 386 115.8 29.01 15.26 0 50495 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.25 0 146.91 50496 2004 2004-12-03 2004-12-03 false false false false 75.98 15.2 6.84 0 98.02 50497 2026 2026-04-17 2026-02-23 true false false true 294 88.2 21.6 11.65 0 50498 2004 2004-12-03 2004-12-03 false false false false 181.04 16.3 0 0 50499 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 50500 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 50501 2004 2004-12-03 2004-12-03 false false false false 28.31 8.46 0 36.77 50502 2004 2004-12-03 2004-12-03 false false false false 78.86 15.77 7.1 0 101.73 50503 2004 2004-12-03 2004-12-03 false false false false 499.98 100 45 0 0 50504 2004 2004-12-03 2004-12-03 false false false false 34.03 6.71 0 0 50505 2004 2004-12-03 2004-12-03 false false false false 96.26 10.12 0 106.38 50506 2004 2004-12-03 2004-12-03 false false false false 281.72 56.34 25.36 0 363.42 50507 2026-02-23 true false false true 379 113.7 11.71 11.55 0 50508 2018 2018-04-19 2018-03-09 true false false true 3827 1148.1 95.62 8.75 0 50509 2004 2004-12-03 2004-12-03 false false false false 114.44 10.3 0 124.74 50510 2004 2004-12-03 2004-12-03 false false false false 1235.44 247.09 111.18 0 1593.71 50511 2004 2004-12-03 2004-12-03 false false false false 651.6 58.64 0 710.24 50512 2004 2004-12-03 2004-12-03 false false false false 187.62 37.52 16.88 0 0 50513 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 107.06 50514 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50515 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 50516 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 50517 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 50518 2004 2004-12-03 2004-12-03 false false false false 163.28 14.7 0 0 50519 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 50520 2004 2004-12-03 2004-12-03 false false false false 115.02 10.36 0 0 50521 2004 2004-12-03 2004-12-03 false false false false 41 3.7 0 0 50522 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 50523 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 50524 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 948 50525 2025 2025-11-27 2025-08-27 true false false true 360 108 20.19 12.16 0 50526 2025 2025-11-27 2025-08-27 true false false true 435 130.5 20.53 1.9 0 50527 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 213.08 50528 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 50529 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 50530 2004 2004-12-03 2004-12-03 false false false false 212.4 42.48 19.11 0 273.99 50531 2004 2004-12-03 2004-12-03 false false false false 424.18 38.18 0 0 50532 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 0 50533 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 50534 2018 2018-04-19 2018-03-09 true false false true 1429 428.7 35.72 8.75 0 50535 2004 2004-12-03 2004-12-03 false false false false 32.12 2.9 0 0 50536 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 50537 2004 2004-12-03 2004-12-03 false false false false 1211.44 242.29 109.02 0 0 50538 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 50539 2004 2004-12-03 2004-12-03 false false false false 58.58 11.72 5.28 0 75.58 50540 2004 2004-12-03 2004-12-03 false false false false 84.7 7.62 0 92.32 50541 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 50542 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 50543 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 50544 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50545 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 28.14 50546 2004 2004-12-03 2004-12-03 false false false false 151.83 30.37 12.33 0 194.53 50547 2026 2026-02-27 2026-02-23 true false false true 2027 608.1 141.26 11.17 2788 50548 2004 2004-12-03 2004-12-03 false false false false 111.16 10 0 121.16 50549 2004 2004-12-03 2004-12-03 false false false false 141.36 28.27 12.72 0 182.35 50550 2004 2004-12-03 2004-12-03 false false false false 413.82 37.24 0 451.06 50551 2026 2026-04-17 2026-02-24 true false false false 2033 619.7 149.27 11.17 0 50552 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 50553 2004 2004-12-03 2004-12-03 false false false false 233.8 36.9 0 0 50554 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 50555 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 50556 2019 2019-09-02 2019-09-02 true false false false 1018 11.78 8.75 0 50557 2018 2018-04-19 2018-03-12 true false false false -127 780.9 17.25 8.75 0 50558 2004 2004-12-03 2004-12-03 false false false false 23.52 4.7 2.12 0 30.34 50559 2018 2018-04-19 2018-03-12 true false false false 3062 1100.7 106.76 8.75 0 50560 2025 2025-11-27 2025-08-27 true false false false 207 62.1 11.62 1.9 0 50561 2004 2004-12-03 2004-12-03 false false false false 34.4 6.88 3.1 0 44.38 50562 2004 2004-12-03 2004-12-03 false false false false 592.3 53.31 0 645.61 50563 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 50564 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 50565 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 50566 2004 2004-12-03 2004-12-03 false false false false 69.46 6.26 0 0 50567 2004 2004-12-03 2004-12-03 false false false false 93 8.38 0 101.38 50568 2004 2004-12-03 2004-12-03 false false false false 172.54 34.51 15.52 0 222.57 50569 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.54 12.16 0 50570 2004 2004-12-03 2004-12-03 false false false false 67.98 6.12 0 74.1 50571 2004 2004-12-03 2004-12-03 false false false false 634.26 126.85 57.08 0 818.19 50572 2025 2025-11-13 2025-08-27 true false false false 451 135.3 33.96 12.16 0 50573 2004 2004-12-03 2004-12-03 false false false false 16.6 1.5 0 0 50574 2004 2004-12-03 2004-12-03 false false false false 231.42 46.28 20.83 0 0 50575 2004 2004-12-03 2004-12-03 false false false false 113.7 10.24 0 0 50576 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 50577 2004 2004-12-03 2004-12-03 false false false false 932.78 186.56 83.96 0 0 50578 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 50579 2018 2018-04-19 2018-03-13 true false false true 4172 1251.6 106.19 8.75 0 50580 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.58 12.16 0 50581 2004 2004-12-03 2004-12-03 false false false false 47.52 4.28 0 0 50582 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 50583 2004 2004-12-03 2004-12-03 false false false false 102.3 20.46 9.2 0 131.96 50584 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 50585 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50586 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 0 50587 2026 2026-02-27 2026-02-23 true false false false 99 29.7 7.93 14.25 151 50588 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50589 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 50590 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 110.37 50591 2025-08-27 true false false false 0 16.8 0.01 11.55 0 50592 2004 2004-12-03 2004-12-03 false false false false 79.6 15.92 7.16 0 102.68 50593 2004 2004-12-03 2004-12-03 false false false false 26.43 5.29 2.38 0 34.1 50594 2004 2004-12-03 2004-12-03 false false false false 74.98 6.74 0 0 50595 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 50596 2004 2004-12-03 2004-12-03 false false false false 76.68 6.9 0 0 50597 2004 2004-12-03 2004-12-03 false false false false 655.24 58.97 0 0 50598 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 0 50599 2004 2004-12-03 2004-12-03 false false false false 335.87 67.17 30.23 0 433.27 50600 2004 2004-12-03 2004-12-03 false false false false 42.04 8.41 3.78 0 0 50601 2025-08-27 true false false false 9 2.7 0.53 11.55 0 50602 2004 2004-12-03 2004-12-03 false false false false 291.3 26.22 0 317.52 50603 2004 2004-12-03 2004-12-03 false false false false 34.78 6.96 3.14 0 0 50604 2004 2004-12-03 2004-12-03 false false false false 412.82 82.56 37.16 0 0 50605 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 41.38 50606 2004 2004-12-03 2004-12-03 false false false false 106.04 21.21 9.54 0 136.79 50607 2004 2004-12-03 2004-12-03 false false false false 173.88 15.64 0 189.52 50608 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 50609 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.38 12.16 0 50610 2004 2004-12-03 2004-12-03 false false false false 258.14 51.63 23.24 0 333.01 50611 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 0 50612 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.19 12.16 0 50613 2004 2004-12-03 2004-12-03 false false false false 129.02 11.62 0 0 50614 2004 2004-12-03 2004-12-03 false false false false 30 2.7 0 32.7 50615 2004 2004-12-03 2004-12-03 false false false false 145.38 29.08 13.08 0 0 50616 2004 2004-12-03 2004-12-03 false false false false 173.52 34.7 15.62 0 223.84 50617 2018 2018-04-19 2018-03-13 true false false true 7840 2352 195.91 8.75 0 50618 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 50619 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 50620 2004 2004-12-03 2004-12-03 false false false false 18.34 3.67 1.66 0 0 50621 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 80.68 50622 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.85 50623 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.62 12.16 0 50624 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 50625 2004 2004-12-03 2004-12-03 false false false false 101.1 20.22 9.1 0 130.42 50626 2004 2004-12-03 2004-12-03 false false false false 912.12 182.42 82.1 0 0 50627 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 50628 2026-02-23 true false false false 6 2.1 0.48 11.55 0 50629 2018 2018-04-19 2018-03-13 true false false true 19206 5761.8 479.96 8.75 0 50630 2018 2018-04-19 2018-03-13 true false false true 496 148.8 12.4 8.75 0 50631 2018 2018-04-19 2018-03-13 true false false true 1480 444 36.97 8.75 0 50632 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 0 50633 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 50634 2004 2004-12-03 2004-12-03 false false false false 157.94 14.22 0 0 50635 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 50636 2024 2024-12-10 2022-10-19 true false false true 120 36 7.08 8.75 0 50637 2025 2025-11-13 2025-08-27 true false false false 431 139.3 32.47 13.32 0 50638 2025 2025-11-13 2025-08-27 true false false false 315 23.75 13.71 352 50639 2025 2025-03-14 2023-09-06 true false false true 1211 363.3 74.58 14.39 0 50640 2004 2004-12-03 2004-12-03 false false false false 69.06 6.22 0 75.28 50641 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 50642 2004 2004-12-03 2004-12-03 false false false false 317.24 63.45 28.56 0 0 50643 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 50644 2004 2004-12-03 2004-12-03 false false false false 345.87 31.13 0 0 50645 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 50646 2018 2018-10-17 2018-03-13 true false false false 631 189.3 6.82 8.75 0 50647 2004 2004-12-03 2004-12-03 false false false false 174.46 15.7 0 190.16 50648 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 50649 2004 2004-12-03 2004-12-03 false false false false 331.47 66.29 29.84 0 0 50650 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50651 2004 2004-12-03 2004-12-03 false false false false 98.26 19.65 8.84 0 0 50652 2004 2004-12-03 2004-12-03 false false false false 31.32 4.73 0 36.05 50653 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 50654 2026 2026-02-27 2026-02-23 true false false true 1759 527.7 125.35 11.17 0 50655 2004 2004-12-03 2004-12-03 false false false false 318.86 28.7 0 0 50656 2004 2004-12-03 2004-12-03 false false false false 188.86 37.77 17 0 0 50657 2004 2004-12-03 2004-12-03 false false false false 59.77 5.38 0 0 50658 2004 2004-12-03 2004-12-03 false false false false 64.52 12.9 5.8 0 0 50659 2004 2004-12-03 2004-12-03 false false false false 30.98 6.2 2.78 0 39.96 50660 2026 2026-04-17 2026-03-03 true false false false 227 68.1 16.66 11.17 0 50661 2018 2018-04-20 2018-03-13 true false false true 1633 489.9 44.26 8.75 0 50662 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50663 2018 2018-04-19 2018-03-14 true false false true 3388 1016.4 84.67 8.75 0 50664 2004 2004-12-03 2004-12-03 false false false false 33.62 3.02 0 0 50665 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.53 12.16 0 50666 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.25 50667 2004 2004-12-03 2004-12-03 false false false false 148.86 29.77 13.4 0 0 50668 2004 2004-12-03 2004-12-03 false false false false 23.49 4.7 2.11 0 30.3 50669 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 50670 2026 2026-04-17 2026-03-03 true false false true 4634 1390.2 340.16 11.17 0 50671 2004 2004-12-03 2004-12-03 false false false false 46.18 9.24 4.16 0 0 50672 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 50673 2004 2004-12-03 2004-12-03 false false false false 96.04 8.64 0 104.68 50674 2004 2004-12-03 2004-12-03 false false false false 229.62 20.66 0 0 50675 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 50676 2004 2004-12-03 2004-12-03 false false false false 144.58 28.92 13.02 0 186.52 50677 2004 2004-12-03 2004-12-03 false false false false 148.44 13.36 0 0 50678 2004 2004-12-03 2004-12-03 false false false false 60.1 12.02 5.41 0 77.53 50679 2004 2004-12-03 2004-12-03 false false false false 75.16 6.76 0 81.92 50680 2026-02-23 true false false true 1759 527.7 54.38 11.55 0 50681 2004 2004-12-03 2004-12-03 false false false false 23.85 2.35 0 0 50682 2018 2018-04-19 2018-03-14 true false false true 653 195.9 16.32 8.75 0 50683 2018 2018-04-19 2018-03-14 true false false true 12030 3609 300.65 8.75 0 50684 2004 2004-12-03 2004-12-03 false false false false 229.98 20.7 0 250.68 50685 2004 2004-12-03 2004-12-03 false false false false 236.16 47.23 21.26 0 304.65 50686 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 50687 2004 2004-12-03 2004-12-03 false false false false 128.52 25.7 11.56 0 0 50688 2004 2004-12-03 2004-12-03 false false false false 302.52 60.5 27.22 0 390.24 50689 2004 2004-12-03 2004-12-03 false false false false 105.98 21.2 9.54 0 136.72 50690 2004 2004-12-03 2004-12-03 false false false false 60 5.4 0 65.4 50691 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50692 2004 2004-12-03 2004-12-03 false false false false 168.3 33.66 15.14 0 0 50693 2004 2004-12-03 2004-12-03 false false false false 224.28 44.86 20.18 0 0 50694 2004 2004-12-03 2004-12-03 false false false false 146.54 13.18 0 159.72 50695 2004 2004-12-03 2004-12-03 false false false false 605.22 54.46 0 0 50696 2025 2025-11-13 2025-08-27 true false false false 133 10.01 12.16 0 50697 2026 2026-02-27 2026-02-23 true false false false 191 57.3 15.31 11.17 275 50698 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 50699 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 50700 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 50701 2018-03-19 true false false false 0 3.3 0.16 8.75 0 50702 2004 2004-12-03 2004-12-03 false false false false 306.2 27.56 0 333.76 50703 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 50704 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 50705 2004 2004-12-03 2004-12-03 false false false false 151.82 13.66 0 0 50706 2025 2025-12-09 2025-08-27 true false false true 908 69.57 12.16 0 50707 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 115.86 50708 2004 2004-12-03 2004-12-03 false false false false 121.58 24.32 10.94 0 156.84 50709 2004 2004-12-03 2004-12-03 false false false false 48.2 4.34 0 52.54 50710 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 50711 2004 2004-12-03 2004-12-03 false false false false 119.58 23.92 10.76 0 0 50712 2004 2004-12-03 2004-12-03 false false false false 42.42 8.48 3.82 0 0 50713 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 50714 2026-02-23 true false false false 2 0.6 0.15 11.55 0 50715 2004 2004-12-03 2004-12-03 false false false false 129.28 25.86 11.64 0 166.78 50716 2018 2018-04-19 2018-03-29 true false false false 12027 3608.1 300.57 8.75 0 50717 2004 2004-12-03 2004-12-03 false false false false 27.44 2.46 0 29.9 50718 2004 2004-12-03 2004-12-03 false false false false 602.56 120.51 54.24 0 0 50719 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 50720 2025 2025-11-13 2025-08-27 true false false true 920 276 68.96 13.32 0 50721 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50722 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.25 12.16 236 50723 2004 2004-12-03 2004-12-03 false false false false 379.54 75.91 34.15 0 489.6 50724 2004 2004-12-03 2004-12-03 false false false false 26.58 5.32 2.4 0 0 50725 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50726 2004 2004-12-03 2004-12-03 false false false false 37.48 3.38 0 40.86 50727 2004 2004-12-03 2004-12-03 false false false false 18.36 3.67 1.66 0 23.69 50728 2004 2004-12-03 2004-12-03 false false false false 85.78 7.72 0 0 50729 2004 2004-12-03 2004-12-03 false false false false 29.26 5.85 2.64 0 0 50730 2004 2004-12-03 2004-12-03 false false false false 51.09 4.6 0 55.69 50731 2004 2004-12-03 2004-12-03 false false false false 529.54 105.91 47.66 0 683.11 50732 2026-02-23 true false false false 0 7.22 0.06 11.55 0 50733 2004 2004-12-03 2004-12-03 false false false false 138.56 27.71 12.48 0 178.75 50734 2004 2004-12-03 2004-12-03 false false false false 31.14 6.23 2.8 0 0 50735 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 50736 2004 2004-12-03 2004-12-03 false false false false 321.48 64.3 28.94 0 0 50737 2004 2004-12-03 2004-12-03 false false false false 625.88 125.18 56.32 0 0 50738 2026 2026-04-17 2026-03-04 true false false true 44816 13444.8 3289.75 1 0 50739 2018 2018-04-19 2018-03-29 true false false false 4361 1308.3 136.16 8.75 0 50740 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 50741 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 50742 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 50743 2004 2004-12-03 2004-12-03 false false false false 289.12 57.82 26.02 0 372.96 50744 2004 2004-12-03 2004-12-03 false false false false 193.02 38.6 17.38 0 0 50745 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 50746 2026 2026-04-17 2026-03-04 true false false false 15 4.5 1.06 1 22 50747 2004 2004-12-03 2004-12-03 false false false false 319.37 28.74 0 348.11 50748 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.21 12.16 236 50749 2004 2004-12-03 2004-12-03 false false false false 26.59 3.45 0 30.04 50750 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 50751 2018 2018-04-19 2018-03-30 true false false true 4062 1218.6 101.51 8.75 0 50752 2004 2004-12-03 2004-12-03 false false false false 265.72 23.92 0 0 50753 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 50754 2004 2004-12-03 2004-12-03 false false false false 46.6 9.32 4.2 0 0 50755 2025 2025-11-13 2025-08-27 true false false false 223 66.9 16.78 12.16 0 50756 2025 2025-11-27 2025-08-27 true false false false 12897 4061.82 726.18 12.16 0 50757 2026 2026-02-27 2026-02-23 true false false false 115 34.5 9.21 1 160 50758 2004 2004-12-03 2004-12-03 false false false false 124.86 11.24 0 0 50759 2018 2018-04-19 2018-03-30 true false false false 2384 715.2 41.92 8.75 0 50760 2004 2004-12-03 2004-12-03 false false false false 52.18 10.44 4.7 0 0 50761 2004 2004-12-03 2004-12-03 false false false false 113.32 22.66 10.2 0 0 50762 2004 2004-12-03 2004-12-03 false false false false 172.98 34.6 15.56 0 0 50763 2004 2004-12-03 2004-12-03 false false false false 123.14 24.63 11.08 0 0 50764 2004 2004-12-03 2004-12-03 false false false false 377.53 33.98 0 411.51 50765 2004 2004-12-03 2004-12-03 false false false false 38.16 3.44 0 41.6 50766 2004 2004-12-03 2004-12-03 false false false false 255.08 51.02 22.96 0 329.06 50767 2004 2004-12-03 2004-12-03 false false false false 78.38 15.68 7.06 0 101.12 50768 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 50769 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 50770 2004 2004-12-03 2004-12-03 false false false false 68.72 13.74 6.18 0 0 50771 2004 2004-12-03 2004-12-03 false false false false 82.24 16.45 7.4 0 106.09 50772 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 0 50773 2025 2025-11-27 2025-08-27 true false false false 386 115.8 21.66 1.9 525 50774 2025 2025-12-09 2025-08-27 true false false true 77 5.88 12.16 0 50775 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.3 12.16 0 50776 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50777 2026 2026-02-27 2026-02-23 true false false false 974 341.1 78.1 11.17 0 50778 2004 2004-12-03 2004-12-03 false false false false 333.36 66.67 30 0 0 50779 2004 2004-12-03 2004-12-03 false false false false 159.69 31.94 14.37 0 0 50780 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 50781 2004 2004-12-03 2004-12-03 false false false false 32.26 6.45 2.9 0 41.61 50782 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50783 2004 2004-12-03 2004-12-03 false false false false 598.46 119.69 53.86 0 0 50784 2004 2004-12-03 2004-12-03 false false false false 104.98 21 9.44 0 0 50785 2025 2025-11-13 2025-08-27 true false false false 142 42.82 10.65 12.16 0 50786 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 50787 2004 2004-12-03 2004-12-03 false false false false 326.58 65.32 29.39 0 421.29 50788 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50789 2018 2018-04-20 2018-04-04 true false false true 435 130.5 10.9 8.75 0 50790 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.68 13.75 0 50791 2026 2026-04-17 2026-03-09 true false false true 3100 930 227.57 11.17 0 50792 2026 2026-04-17 2026-03-10 true false false false 45 26.7 3.73 11.41 0 50793 2026 2026-04-17 2026-03-06 true false false true 1380 414 101.31 1 0 50794 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 50795 2004 2004-12-03 2004-12-03 false false false false 60.74 12.15 5.46 0 0 50796 2004 2004-12-03 2004-12-03 false false false false 29.22 2.62 0 0 50797 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.59 13.75 0 50798 2026 2026-02-27 2026-02-23 true false false false 1140 342 91.39 11.17 0 50799 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 50800 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 50801 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 50802 2004 2004-12-03 2004-12-03 false false false false 328.88 65.78 29.6 0 424.26 50803 2004 2004-12-03 2004-12-03 false false false false 91.22 8.21 0 99.43 50804 2004 2004-12-03 2004-12-03 false false false false 73.94 14.79 6.66 0 95.39 50805 2004 2004-12-03 2004-12-03 false false false false 214.52 19.3 0 0 50806 2004 2004-12-03 2004-12-03 false false false false 28.4 2.56 0 0 50807 2004 2004-12-03 2004-12-03 false false false false 32.26 2.9 0 0 50808 2026 2026-04-17 2026-03-06 true false false true 314 94.2 22.56 11.17 0 50809 2004 2004-12-03 2004-12-03 false false false false 22.97 6.26 0 29.23 50810 2004 2004-12-03 2004-12-03 false false false false 40.82 8.16 3.68 0 52.66 50811 2025 2025-11-27 2025-08-27 true false false true 36159 10847.7 2027.58 12.16 0 50812 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 50813 2004 2004-12-03 2004-12-03 false false false false 945.71 189.14 85.12 0 0 50814 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50815 2004 2004-12-03 2004-12-03 false false false false 106.42 21.28 9.58 0 137.28 50816 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50817 2004 2004-12-03 2004-12-03 false false false false 73.28 6.6 0 0 50818 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 50819 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 50820 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 50821 2004 2004-12-03 2004-12-03 false false false false 74.6 14.92 6.72 0 0 50822 2004 2004-12-03 2004-12-03 false false false false 186.8 37.36 16.82 0 0 50823 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 50824 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50825 2004 2004-12-03 2004-12-03 false false false false 220.18 44.04 19.82 0 284.04 50826 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 50827 2025-08-27 true false false false 0 11.55 0 50828 2004 2004-12-03 2004-12-03 false false false false 207.81 18.7 0 0 50829 2004 2004-12-03 2004-12-03 false false false false 188.66 37.73 16.98 0 243.37 50830 2004 2004-12-03 2004-12-03 false false false false 65.44 5.89 0 71.33 50831 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.31 12.16 128 50832 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 50833 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 50834 2004 2004-12-03 2004-12-03 false false false false 100.76 9.06 0 0 50835 2004 2004-12-03 2004-12-03 false false false false 39.8 7.96 3.58 0 51.34 50836 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50837 2026 2026-04-17 2026-02-26 true false false true 155 46.5 10.9 11.17 0 50838 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 50839 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 50840 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 50841 2004 2004-12-03 2004-12-03 false false false false 1065.82 213.16 95.92 0 0 50842 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50843 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 50844 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50845 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50846 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 202.74 50847 2018 2018-04-19 2018-04-06 true false false true 4263 1278.9 106.53 8.75 0 50848 2026 2026-02-27 2026-02-23 true false false true 455 136.5 32.44 12.92 0 50849 2004 2004-12-03 2004-12-03 false false false false 43.64 3.92 0 0 50850 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50851 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 50852 2004 2004-12-03 2004-12-03 false false false false 135.98 27.2 12.24 0 175.42 50853 2004 2004-12-03 2004-12-03 false false false false 22.42 4.48 2.02 0 0 50854 2004 2004-12-03 2004-12-03 false false false false 125.19 14.09 0 139.28 50855 2026 2026-02-27 2026-02-23 true false false false 19 5.7 1.3 23.67 0 50856 2018 2018-04-19 2018-04-06 true false false false 1452 435.6 25.53 8.75 0 50857 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 50858 2026 2026-04-17 2026-03-18 true false false true 116 34.8 8.39 11.65 171 50859 2004 2004-12-03 2004-12-03 false false false false 186.54 37.31 16.78 0 240.63 50860 2018 2018-04-19 2018-04-06 true false false true 2846 853.8 71.11 8.75 0 50861 2004 2004-12-03 2004-12-03 false false false false 78.2 7.04 0 0 50862 2004 2004-12-03 2004-12-03 false false false false 204.72 40.94 18.43 0 264.09 50863 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 50864 2004 2004-12-03 2004-12-03 false false false false 112.85 10.16 0 0 50865 2018 2018-04-19 2018-04-09 true false false true 1097 329.1 27.43 8.75 0 50866 2025 2025-11-27 2025-08-27 true false false true 433 129.9 24.29 12.16 0 50867 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 50868 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 50869 2004 2004-12-03 2004-12-03 false false false false 88.06 17.61 7.92 0 113.59 50870 2018 2018-05-31 2018-04-10 true false false false 2037 611.1 51.61 8.75 0 50871 2004 2004-12-03 2004-12-03 false false false false 297.98 59.6 26.82 0 0 50872 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 50873 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 50874 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 50875 2004 2004-12-03 2004-12-03 false false false false 88.26 17.65 7.94 0 113.85 50876 2004 2004-12-03 2004-12-03 false false false false 41.56 3.74 0 0 50877 2004 2004-12-03 2004-12-03 false false false false 104.39 9.4 0 113.79 50878 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 50879 2004 2004-12-03 2004-12-03 false false false false 46.68 9.34 4.2 0 0 50880 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 50881 2004 2004-12-03 2004-12-03 false false false false 654.8 130.96 58.94 0 0 50882 2004 2004-12-03 2004-12-03 false false false false 811.18 73.01 0 884.19 50883 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 50884 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 55.88 50885 2004 2004-12-03 2004-12-03 false false false false 358.08 71.62 32.22 0 0 50886 2025 2025-12-09 2025-08-27 true false false true 77 5.89 12.16 0 50887 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 50888 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 50889 2004 2004-12-03 2004-12-03 false false false false 799.06 159.81 71.92 0 1030.79 50890 2004 2004-12-03 2004-12-03 false false false false 356.82 71.36 32.12 0 0 50891 2004 2004-12-03 2004-12-03 false false false false 121.28 10.92 0 132.2 50892 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 50893 2004 2004-12-03 2004-12-03 false false false false 678.06 135.61 61.02 0 874.69 50894 2004 2004-12-03 2004-12-03 false false false false 321.14 64.23 28.9 0 0 50895 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 50896 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 50897 2004 2004-12-03 2004-12-03 false false false false 329.7 29.68 0 0 50898 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 50899 2026 2026-04-17 2026-03-17 true false false true 41965 12589.5 3080.49 1 0 50900 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 50901 2004 2004-12-03 2004-12-03 false false false false 221.68 44.34 19.96 0 0 50902 2025-08-27 true false false false 8 2.7 0.56 11.55 0 50903 2026 2026-04-17 2026-02-23 true false false true 28 8.4 1.96 1 39 50904 2024-05-10 true false false false 7 2.1 0.3 11.55 0 50905 2004 2004-12-03 2004-12-03 false false false false 229.94 45.99 20.7 0 0 50906 2004 2004-12-03 2004-12-03 false false false false 58.23 8.22 0 0 50907 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 50908 2025 2025-11-13 2025-08-27 true false false false 38 66.3 2.92 13.32 121 50909 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 50910 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 50911 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 50912 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 50913 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 50914 2004 2004-12-03 2004-12-03 false false false false 96.44 19.29 8.68 0 124.41 50915 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 0 50916 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 50917 2004 2004-12-03 2004-12-03 false false false false 140.44 28.09 12.64 0 181.17 50918 2026 2026-04-17 2026-03-17 true false false true 15196 4558.8 1115.47 1 0 50919 2026 2026-04-17 2026-03-17 true false false true 5676 1702.8 416.51 1 0 50920 2025-08-27 true false false false 0 19.44 11.55 0 50921 2026-02-23 true false false false 265 15.28 11.55 0 50922 2018 2018-05-31 2018-04-10 true false false true 7390 2217 187.26 8.75 0 50923 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 50924 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 50925 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 50926 2025 2025-11-13 2025-08-27 true false false true 404 121.2 30.29 13.32 569 50927 2004 2004-12-03 2004-12-03 false false false false 215.94 75.23 0 0 50928 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 50929 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 50930 2024 2024-11-20 2024-10-17 true false false false 514 154.2 28.63 11.55 0 50931 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 50932 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50933 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50934 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50935 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 50936 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 0 50937 2018 2018-05-31 2018-04-10 true false false false 633 189.9 11.36 8.75 0 50938 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 50939 2004 2004-12-03 2004-12-03 false false false false 78.62 7.08 0 0 50940 2026 2026-04-17 2026-03-19 true false false true 150 45 10.54 1 0 50941 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 50942 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 50943 2018 2018-05-30 2018-04-11 true false false true 868 260.4 21.99 8.75 0 50944 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 50945 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 50946 2004 2004-12-03 2004-12-03 false false false false 59.6 11.92 5.36 0 76.88 50947 2004 2004-12-03 2004-12-03 false false false false 438.44 39.46 0 477.9 50948 2004 2004-12-03 2004-12-03 false false false false 113.96 22.79 10.25 0 0 50949 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 50950 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 50951 2004 2004-12-03 2004-12-03 false false false false 18.3 3.66 1.64 0 23.6 50952 2004 2004-12-03 2004-12-03 false false false false 20.98 1.88 0 0 50953 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50954 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 50955 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50956 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 50957 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 0 50958 2004 2004-12-03 2004-12-03 false false false false 116.92 23.38 10.52 0 116.92 50959 2004 2004-12-03 2004-12-03 false false false false 73.54 6.62 0 0 50960 2004 2004-12-03 2004-12-03 false false false false 44.04 8.81 3.96 0 0 50961 2004 2004-12-03 2004-12-03 false false false false 247.5 49.5 22.28 0 0 50962 2025 2025-11-13 2025-08-27 true false false false 0 30.3 0.01 12.64 43 50963 2004 2004-12-03 2004-12-03 false false false false 26.04 2.34 0 28.38 50964 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50965 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 145.9 50966 2026 2026-03-27 2026-02-23 true false false false 378.02 113.41 28.02 11.17 0 50967 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 50968 2004 2004-12-03 2004-12-03 false false false false 29.4 5.88 2.64 0 0 50969 2004 2004-12-03 2004-12-03 false false false false 106.31 21.26 9.56 0 137.13 50970 2004 2004-12-03 2004-12-03 false false false false 411.86 82.37 37.06 0 0 50971 2026 2026-04-17 2026-03-19 true false false true 44 13.2 3.13 11.17 0 50972 2004 2004-12-03 2004-12-03 false false false false 104.74 20.95 9.42 0 0 50973 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 50974 2026 2026-02-27 2026-02-23 true false false true 80 24 6.41 11.17 0 50975 2004 2004-12-03 2004-12-03 false false false false 56.4 11.28 5.08 0 72.76 50976 2026-02-23 true false false true 304 91.2 18.99 12.19 0 50977 2018 2018-05-30 2018-04-13 true false false false 681 204.3 12.21 8.75 0 50978 2004 2004-12-03 2004-12-03 false false false false 109.54 9.86 0 0 50979 2025 2025-11-13 2025-08-27 true false false true 958 287.4 71.83 1.9 0 50980 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 50981 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 50982 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50983 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50984 2025 2025-11-13 2025-08-27 true false false true 576 172.8 43.28 1.9 0 50985 2004 2004-12-03 2004-12-03 false false false false 66.42 5.98 0 72.4 50986 2024 2024-11-20 2024-10-25 true false false false 65 21.92 3.78 11.55 102 50987 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 17.94 50988 2026 2026-04-17 2026-03-23 true false false false 22 6.6 1.63 11.17 41 50989 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 100.72 50990 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 41.9 50991 2004 2004-12-03 2004-12-03 false false false false 49.9 4.5 0 54.4 50992 2004 2004-12-03 2004-12-03 false false false false 69 13.8 6.21 0 0 50993 2026-02-23 true false false false 706 34.42 11.55 0 50994 2018 2018-05-31 2018-04-13 true false false true 483 144.9 12.23 8.75 0 50995 2004 2004-12-03 2004-12-03 false false false false 125.4 11.28 0 0 50996 2004 2004-12-03 2004-12-03 false false false false 40.04 3.6 0 0 50997 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 50998 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 50999 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 51000 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 44 51001 2004 2004-12-03 2004-12-03 false false false false 918.94 183.79 82.7 0 0 51002 2004 2004-12-03 2004-12-03 false false false false 238.34 47.67 21.46 0 0 51003 2026 2026-02-27 2026-02-23 true false false false 138 41.4 11.06 12.33 0 51004 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 51005 2004 2004-12-03 2004-12-03 false false false false 197.58 39.52 17.78 0 254.88 51006 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 51007 2004 2004-12-03 2004-12-03 false false false false 498.92 99.78 44.9 0 0 51008 2004 2004-12-03 2004-12-03 false false false false 151.9 30.38 13.68 0 195.96 51009 2018 2018-05-30 2018-04-13 true false false true 923 276.9 23.38 8.75 0 51010 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 72.32 51011 2004 2004-12-03 2004-12-03 false false false false 316.96 63.39 28.52 0 0 51012 2026 2026-04-17 2026-02-23 true false false true 1893 567.9 138.96 1 0 51013 2026 2026-04-17 2026-03-23 true false false true 1917 575.1 140.72 1 0 51014 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 51015 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51016 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 51017 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.07 12.16 0 51018 2004 2004-12-03 2004-12-03 false false false false 370.84 33.38 0 0 51019 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 51020 2004 2004-12-03 2004-12-03 false false false false 750.66 150.13 67.56 0 968.35 51021 2004 2004-12-03 2004-12-03 false false false false 233.1 20.98 0 0 51022 2004 2004-12-03 2004-12-03 false false false false 121.94 10.98 0 132.92 51023 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 0 51024 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 51025 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 51026 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 51027 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 0 51028 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 51029 2004 2004-12-03 2004-12-03 false false false false 232.9 46.58 20.96 0 0 51030 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.17 0 51031 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.03 12.16 0 51032 2004 2004-12-03 2004-12-03 false false false false 145.39 13.08 0 0 51033 2025 2025-11-13 2025-08-27 true false false true 8022 2406.6 603.13 12.16 0 51034 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 51035 2004 2004-12-03 2004-12-03 false false false false 749.69 67.48 0 0 51036 2004 2004-12-03 2004-12-03 false false false false 250.82 50.16 22.57 0 323.55 51037 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 51038 2004 2004-12-03 2004-12-03 false false false false 94.9 18.98 8.54 0 122.42 51039 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 51040 2004 2004-12-03 2004-12-03 false false false false 88.42 8.05 0 96.47 51041 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 51042 2004 2004-12-03 2004-12-03 false false false false 50.84 4.58 0 0 51043 2004 2004-12-03 2004-12-15 false false true false 433.28 0 0 51044 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 51045 2004 2004-12-03 2004-12-03 false false false false 78 7.02 0 85.02 51046 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 51047 2004 2004-12-03 2004-12-03 false false false false 62.54 5.62 0 0 51048 2004 2004-12-03 2004-12-03 false false false false 25.25 3.46 0 0 51049 2018 2018-05-31 2018-04-16 true false false true 870 261 22.06 8.75 0 51050 2004 2004-12-03 2004-12-03 false false false false 22.03 4.06 0 0 51051 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 51052 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 0 51053 2004 2004-12-03 2004-12-03 false false false false 51.6 10.32 4.64 0 66.56 51054 2004 2004-12-03 2004-12-03 false false false false 117.68 10.6 0 0 51055 2004 2004-12-03 2004-12-03 false false false false 29.5 2.66 0 32.16 51056 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 0 51057 2004 2004-12-03 2004-12-03 false false false false 20.46 1.84 0 22.3 51058 2025 2025-11-13 2025-08-27 true false false true 71 21.3 5.34 12.16 110 51059 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 51060 2026-02-23 true false false true 2272 681.6 107.98 12.19 0 51061 2018 2018-05-30 2018-04-16 true false false true 1203 360.9 13.81 8.75 0 51062 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 51063 2004 2004-12-03 2004-12-03 false false false false 54.22 4.88 0 59.1 51064 2018 2018-05-31 2018-04-16 true false false true 791 237.3 20.05 8.75 0 51065 2004 2004-12-03 2004-12-03 false false false false 106.37 21.27 9.57 0 137.21 51066 2004 2004-12-03 2004-12-03 false false false false 102.41 9.21 0 0 51067 2004 2004-12-03 2004-12-03 false false false false 349.24 69.85 31.44 0 450.53 51068 2004 2004-12-03 2004-12-03 false false false false 1104.88 99.44 0 0 51069 2004 2004-12-03 2004-12-03 false false false false 120.04 10.8 0 0 51070 2025 2025-11-13 2025-08-27 true false false true 73 21.9 5.48 12.16 0 51071 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 0 51072 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 51073 2004 2004-12-03 2004-12-03 false false false false 30.26 4.59 0 34.85 51074 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 51075 2004 2004-12-03 2004-12-03 false false false false 275.2 55.04 24.76 0 355 51076 2004 2004-12-03 2004-12-03 false false false false 377.1 33.94 0 0 51077 2018 2018-05-30 2018-04-16 true false false true 1093 327.9 12.55 8.75 0 51078 2004 2004-12-03 2004-12-03 false false false false 220.25 44.05 19.82 0 284.12 51079 2004 2004-12-03 2004-12-03 false false false false 191.68 38.34 17.26 0 247.28 51080 2004 2004-12-03 2004-12-03 false false false false 299.24 59.85 26.94 0 0 51081 2004 2004-12-03 2004-12-03 false false false false 295.2 26.56 0 0 51082 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 51083 2004 2004-12-03 2004-12-03 false false false false 21.96 1.98 0 0 51084 2004 2004-12-03 2004-12-03 false false false false 385.74 77.15 34.72 0 0 51085 2018 2018-05-31 2018-04-16 true false false false 381 114.3 11.67 8.75 0 51086 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 51087 2004 2004-12-03 2004-12-03 false false false false 27.78 2.5 0 0 51088 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 51089 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 224.01 51090 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 0 51091 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51092 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 51093 2004 2004-12-03 2004-12-03 false false false false 113.72 10.24 0 0 51094 2026 2026-04-17 2026-03-17 true false false true 5352 1605.6 392.86 11.17 0 51095 2004 2004-12-03 2004-12-03 false false false false 145.56 13.1 0 0 51096 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 0 51097 2004 2004-12-03 2004-12-03 false false false false 27.17 3.01 0 30.18 51098 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 51099 2004 2004-12-03 2004-12-03 false false false false 93.82 18.76 8.44 0 121.02 51100 2004 2004-12-03 2004-12-03 false false false false 134.54 26.91 12.11 0 173.56 51101 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51102 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 51103 2004 2004-12-03 2004-12-03 false false false false 510.56 102.11 45.96 0 0 51104 2026-02-23 true false false true 3582 272.08 11.55 0 51105 2026 2026-02-27 2026-02-23 true false false true 79 23.7 6.33 11.17 120 51106 2004 2004-12-03 2004-12-03 false false false false 232.5 46.5 20.92 0 0 51107 2004 2004-12-03 2004-12-03 false false false false 28.98 5.8 2.6 0 0 51108 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 51109 2004 2004-12-03 2004-12-03 false false false false 278.36 25.06 0 0 51110 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 51111 2004 2004-12-03 2004-12-03 false false false false 888.24 177.65 79.94 0 0 51112 2004 2004-12-03 2004-12-03 false false false false 39.98 3.6 0 0 51113 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51114 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 51115 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 51116 2004 2004-12-03 2004-12-03 false false false false 17.68 1.6 0 19.28 51117 2004 2004-12-03 2004-12-03 false false false false 46.91 9.38 4.22 0 60.51 51118 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 51119 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 51120 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 51121 2026-02-23 true false false true 79 23.7 2.43 11.55 0 51122 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 51123 2004 2004-12-03 2004-12-03 false false false false 67.36 13.47 6.06 0 86.89 51124 2004 2004-12-03 2004-12-03 false false false false 465.04 41.86 0 0 51125 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 51126 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 51127 2004 2004-12-03 2004-12-03 false false false false 68.56 13.71 6.18 0 88.45 51128 2026 2026-03-27 2026-02-23 true false false true 79 23.7 5.72 11.17 0 51129 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51130 2004 2004-12-03 2004-12-03 false false false false 116.16 10.46 0 0 51131 2004 2004-12-03 2004-12-03 false false false false 202.53 40.51 40.12 0 0 51132 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51133 2004 2004-12-03 2004-12-03 false false false false 94.1 18.82 8.47 0 121.39 51134 2004 2004-12-03 2004-12-03 false false false false 83.36 16.67 7.5 0 107.53 51135 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 0 51136 2004 2004-12-03 2004-12-03 false false false false 17.66 1.58 0 0 51137 2004 2004-12-03 2004-12-03 false false false false 79.77 9.31 0 89.08 51138 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 51139 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 51140 2004 2004-12-03 2004-12-03 false false false false 501.04 45.09 0 546.13 51141 2004 2004-12-03 2004-12-03 false false false false 16.7 1.5 0 18.2 51142 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.3 13.32 0 51143 2004 2004-12-03 2004-12-03 false false false false 175.86 35.17 15.82 0 226.85 51144 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 51145 2004 2004-12-03 2004-12-03 false false false false 16.86 3.37 1.52 0 21.75 51146 2018 2018-05-30 2018-04-16 true false false false 150 45 1.72 8.75 0 51147 2004 2004-12-03 2004-12-03 false false false false 313.07 62.61 28.18 0 0 51148 2004 2004-12-03 2004-12-03 false false false false 107.86 9.7 0 0 51149 2004 2004-12-03 2004-12-03 false false false false 53.1 5.18 0 58.28 51150 2004 2004-12-03 2004-12-03 false false false false 93.94 8.46 0 102.4 51151 2004 2004-12-03 2004-12-03 false false false false 119.17 17.45 0 136.62 51152 2004 2004-12-03 2004-12-03 false false false false 155.88 31.18 14.02 0 201.08 51153 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 51154 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 51155 2004 2004-12-03 2004-12-03 false false false false 161.6 32.32 14.54 0 0 51156 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 51157 2004 2004-12-03 2004-12-03 false false false false 127.21 11.45 0 0 51158 2004 2004-12-03 2004-12-03 false false false false 15.52 1.4 0 16.92 51159 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 51160 2026 2026-03-27 2026-02-23 true false false true 119 35.7 8.62 1 0 51161 2004 2004-12-03 2004-12-03 false false false false 53.04 8.55 0 61.59 51162 2004 2004-12-03 2004-12-03 false false false false 39.79 3.7 0 43.49 51163 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 51164 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 0 51165 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.17 13.32 0 51166 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 51167 2004 2004-12-03 2004-12-03 false false false false 94.12 8.48 0 102.6 51168 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 51169 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 51170 2004 2004-12-03 2004-12-03 false false false false 100.8 9.08 0 0 51171 2026-02-23 true false false true 119 35.7 3.66 11.55 0 51172 2004 2004-12-03 2004-12-03 false false false false 150.1 13.5 0 0 51173 2004 2004-12-03 2004-12-03 false false false false 233.72 46.74 21.04 0 0 51174 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51175 2004 2004-12-03 2004-12-03 false false false false 73.54 14.71 6.62 0 94.87 51176 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 51177 2004 2004-12-03 2004-12-03 false false false false 45.92 4.13 0 0 51178 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 0 51179 2018 2018-05-30 2018-04-16 true false false false 304 99 3.66 8.75 0 51180 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 51181 2004 2004-12-03 2004-12-03 false false false false 224.24 44.85 20.18 0 289.27 51182 2004 2004-12-03 2004-12-03 false false false false 214.04 19.26 0 0 51183 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51184 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51185 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51186 2025 2025-11-13 2025-08-27 true false false true 7519 2255.7 563.68 12.16 0 51187 2004 2004-12-03 2004-12-03 false false false false 1044.16 208.83 93.98 0 1346.97 51188 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.34 12.16 0 51189 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 51190 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 51191 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.3 12.16 0 51192 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 0 51193 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 51194 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 51195 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 51196 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 51197 2004 2004-12-03 2004-12-03 false false false false 43.38 3.9 0 47.28 51198 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 51199 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 51200 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 51201 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 51202 2025 2025-11-13 2025-08-27 true false false true 1790 537 123.9 12.16 0 51203 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 51204 2004 2004-12-03 2004-12-03 false false false false 134 26.8 12.06 0 172.86 51205 2004 2004-12-03 2004-12-03 false false false false 34.68 3.88 0 38.56 51206 2018 2018-05-30 2018-04-17 true false false true 95 28.5 2.43 8.75 0 51207 2018 2018-05-30 2018-04-17 true false false true 1385 415.5 35.07 8.75 0 51208 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 51209 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 238.8 51210 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 51211 2018 2018-05-31 2018-04-18 true false false true 973 291.9 24.65 8.75 0 51212 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 51213 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 67.76 51214 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 0 51215 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 405.5 51216 2026 2026-04-17 2026-02-23 true false false false 18 5.4 1.26 1 26 51217 2026 2026-04-17 2026-03-03 true false false false 456 136.8 32.04 11.41 636 51218 2004 2004-12-03 2004-12-03 false false false false 25.47 3.49 0 0 51219 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 0 51220 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 51221 2004 2004-12-03 2004-12-03 false false false false 178.38 16.06 0 194.44 51222 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 51223 2004 2004-12-03 2004-12-03 false false false false 188.95 37.79 17 0 243.74 51224 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 95.48 51225 2004 2004-12-03 2004-12-03 false false false false 15.75 2.22 0 17.97 51226 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 51227 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 51228 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 51229 2004 2004-12-03 2004-12-03 false false false false 47.27 6.66 0 53.93 51230 2023 2023-11-13 2023-05-19 true false false false 91 27.3 2.97 0 51231 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 51232 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 51233 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 51234 2004 2004-12-03 2004-12-03 false false false false 241.08 21.7 0 0 51235 2026 2026-04-17 2026-02-23 true false false true 1030 309 75.61 11.41 1426 51236 2018 2018-05-30 2018-04-18 true false false true 431 129.3 10.93 8.75 0 51237 2004 2004-12-03 2004-12-03 false false false false 145.06 13.06 0 0 51238 2023 2023-11-13 2023-05-19 true false false false 67 20.1 2.03 0 51239 2004 2004-12-03 2004-12-03 false false false false 62.65 9.47 0 0 51240 2004 2004-12-03 2004-12-03 false false false false 645.16 129.03 58.06 0 832.25 51241 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 51242 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 235.04 51243 2004 2004-12-03 2004-12-03 false false false false 68.32 6.14 0 0 51244 2025-08-27 true false false true 13 3.9 0.93 11.55 0 51245 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 51246 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 51247 2004 2004-12-03 2004-12-03 false false false false 49.34 9.87 4.44 0 0 51248 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51249 2004 2004-12-03 2004-12-03 false false false false 325.72 31.09 0 0 51250 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 51251 2004 2004-12-03 2004-12-03 false false false false 22.67 2.76 0 25.43 51252 2004 2004-12-03 2004-12-03 false false false false 554.4 110.88 49.9 0 715.18 51253 2004 2004-12-03 2004-12-03 false false false false 107.24 9.66 0 0 51254 2025 2025-11-13 2025-08-27 true false false true 46 13.8 3.45 12.16 0 51255 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.22 1.9 0 51256 2004 2004-12-03 2004-12-03 false false false false 185.06 37.01 16.66 0 0 51257 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 0 51258 2004 2004-12-03 2004-12-03 false false false false 55.24 11.05 4.98 0 0 51259 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51260 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51261 2004 2004-12-03 2004-12-03 false false false false 76.51 6.88 0 0 51262 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 20.1 51263 2004 2004-12-03 2004-12-03 false false false false 184.68 36.94 16.62 0 238.24 51264 2004 2004-12-03 2004-12-03 false false false false 23.56 2.12 0 0 51265 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51266 2004 2004-12-03 2004-12-03 false false false false 235.88 21.22 0 0 51267 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 51268 2004 2004-12-03 2004-12-03 false false false false 22.83 7.77 0 30.6 51269 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51270 2004 2004-12-03 2004-12-03 false false false false 36.34 3.28 0 0 51271 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.86 51272 2018 2018-05-30 2018-04-18 true false false true 510 153 6.77 8.75 0 51273 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.4 1.9 0 51274 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.56 0 51275 2026 2026-04-17 2026-03-06 true false false true 559 167.7 41.02 11.17 0 51276 2004 2004-12-03 2004-12-03 false false false false 26.06 5.21 2.34 0 33.61 51277 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 51278 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 51279 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 51280 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51281 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 51282 2004 2004-12-03 2004-12-03 false false false false 296.28 59.26 26.66 0 382.2 51283 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 51284 2004 2004-12-03 2004-12-03 false false false false 29.3 2.64 0 0 51285 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 11.65 0 51286 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 51287 2018 2018-05-30 2018-04-18 true false false true 401 120.3 10.16 8.75 0 51288 2025 2025-11-27 2025-08-27 true false false false 403 120.9 20.29 1.9 0 51289 2026 2026-04-17 2026-03-09 true false false true 180 54 12.64 1 248 51290 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 1 442 51291 2004 2004-12-03 2004-12-03 false false false false 185.46 37.09 16.7 0 239.25 51292 2004 2004-12-03 2004-12-03 false false false false 76.24 6.86 0 83.1 51293 2004 2004-12-03 2004-12-03 false false false false 16.55 10.65 0 27.2 51294 2004 2004-12-03 2004-12-03 false false false false 62.76 6.1 0 68.86 51295 2026 2026-04-17 2026-03-06 true false false true 131 39.3 10.02 11.17 191 51296 2004 2004-12-03 2004-12-03 false false false false 690.86 62.18 0 0 51297 2004 2004-12-03 2004-12-03 false false false false 141.4 12.72 0 154.12 51298 2004 2004-12-03 2004-12-03 false false false false 108.9 21.78 9.8 0 0 51299 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 51300 2004 2004-12-03 2004-12-03 false false false false 178.4 35.68 16.06 0 0 51301 2004 2004-12-03 2004-12-03 false false false false 164.65 14.82 0 0 51302 2004 2004-12-03 2004-12-03 false false false false 565.78 113.16 50.92 0 0 51303 2004 2004-12-03 2004-12-03 false false false false 81.62 16.32 7.34 0 105.28 51304 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 51305 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 51306 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51307 2026 2026-02-27 2026-02-23 true false false false 86 25.8 6.9 1 0 51308 2025 2025-11-27 2025-08-27 true false false false 1365 409.5 76.53 12.16 1863 51309 2004 2004-12-03 2004-12-03 false false false false 37.17 5.65 0 42.82 51310 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 51311 2004 2004-12-03 2004-12-03 false false false false 47.68 9.54 4.3 0 61.52 51312 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 51313 2004 2004-12-03 2004-12-03 false false false false 195.22 17.56 0 0 51314 2004 2004-12-03 2004-12-03 false false false false 22.94 2.06 0 25 51315 2004 2004-12-03 2004-12-03 false false false false 97.42 19.48 8.77 0 0 51316 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 51317 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 51318 2004 2004-12-03 2004-12-03 false false false false 193.87 17.45 0 211.32 51319 2004 2004-12-03 2004-12-03 false false false false 316.2 63.24 28.46 0 0 51320 2026 2026-04-17 2026-03-19 true false false true 864 259.2 63.66 11.17 0 51321 2004 2004-12-03 2004-12-03 false false false false 31.6 5.95 0 37.55 51322 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 51323 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 51324 2004 2004-12-03 2004-12-03 false false false false 250.35 50.07 22.53 0 322.95 51325 2026 2026-04-17 2026-02-23 true false false true 961 288.3 70.55 1 1321 51326 2025 2025-11-27 2025-08-19 true false false false 7126 2137.8 400.89 1.9 0 51327 2004 2004-12-03 2004-12-03 false false false false 20.49 1.84 0 22.33 51328 2025 2025-11-13 2025-08-27 true false false true 99 29.7 7.43 1.9 138 51329 2004 2004-12-03 2004-12-03 false false false false 89.51 8.05 0 0 51330 2004 2004-12-03 2004-12-03 false false false false 29.42 5.88 2.64 0 0 51331 2004 2004-12-03 2004-12-03 false false false false 183.72 36.74 16.54 0 237 51332 2004 2004-12-03 2004-12-03 false false false false 164.18 14.78 0 0 51333 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 51334 2004 2004-12-03 2004-12-03 false false false false 16.86 1.52 0 18.38 51335 2004 2004-12-03 2004-12-03 false false false false 197.4 39.48 17.76 0 0 51336 2004 2004-12-03 2004-12-03 false false false false 60.43 5.44 0 65.87 51337 2026 2026-04-17 2026-03-04 true false false false 725 217.5 55.49 1 0 51338 2026 2026-04-17 2026-02-23 true false false true 607 182.1 44.57 11.41 845 51339 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 93.95 51340 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51341 2026 2026-04-17 2026-02-23 true false false false 17 5.1 1.2 11.17 0 51342 2018 2018-05-30 2018-04-19 true false false true 492 147.6 12.46 8.75 0 51343 2026 2026-03-27 2026-02-23 true false false true 587 176.1 42.55 1 0 51344 2024-06-05 true false false false 12 3.6 0.52 11.55 0 51345 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 51346 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51347 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 51348 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 51349 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 37.24 51350 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 0 51351 2026-02-23 true false false true 440 132 14.35 11.55 0 51352 2004 2004-12-03 2004-12-03 false false false false 16.77 3.28 0 0 51353 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 51354 2004 2004-12-03 2004-12-03 false false false false 61.98 5.58 0 0 51355 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 0 51356 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 0 51357 2004 2004-12-03 2004-12-03 false false false false 552.9 110.58 49.76 0 713.24 51358 2004 2004-12-03 2004-12-03 false false false false 310.62 27.95 0 338.57 51359 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51360 2004 2004-12-03 2004-12-03 false false false false 60.86 5.48 0 66.34 51361 2004 2004-12-03 2004-12-03 false false false false 191.13 38.23 17.2 0 246.56 51362 2025 2025-11-13 2025-08-27 true false false true 2253 675.9 147.89 12.16 0 51363 2025 2025-11-27 2025-08-27 true false false false 1927 578.1 108.04 1.9 0 51364 2004 2004-12-03 2004-12-03 false false false false 25.01 2.25 0 0 51365 2004 2004-12-03 2004-12-03 false false false false 90.2 18.04 8.12 0 0 51366 2004 2004-12-03 2004-12-03 false false false false 301.26 60.25 27.12 0 388.63 51367 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 0 51368 2004 2004-12-03 2004-12-03 false false false false 238.72 47.74 21.48 0 0 51369 2004 2004-12-03 2004-12-03 false false false false 649.26 58.44 0 0 51370 2004 2004-12-03 2004-12-03 false false false false 156.78 14.12 0 0 51371 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 26.72 51372 2004 2004-12-03 2004-12-03 false false false false 34.72 3.12 0 37.84 51373 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 0 51374 2004 2004-12-03 2004-12-03 false false false false 63.56 5.72 0 0 51375 2026 2026-04-17 2026-02-26 true false false true 1295 388.5 95.05 11.17 0 51376 2024-06-05 true false false false 7 2.1 0.31 11.55 0 51377 2004 2004-12-03 2004-12-03 false false false false 291.48 58.3 26.24 0 376.02 51378 2018 2018-05-30 2018-04-20 true false false false 815 244.5 18.37 8.75 0 51379 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 51380 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 145.19 12.16 0 51381 2018 2018-05-30 2018-04-24 true false false true 1566 469.8 39.68 8.75 0 51382 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.86 1.9 0 51383 2004 2004-12-03 2004-12-03 false false false false 72.38 14.48 6.52 0 93.38 51384 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 51385 2004 2004-12-03 2004-12-03 false false false false 15.94 3.19 1.44 0 20.57 51386 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 51387 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 51388 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 51389 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51390 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 51391 2004 2004-12-03 2004-12-03 false false false false 46.5 4.18 0 0 51392 2004 2004-12-03 2004-12-03 false false false false 369.1 73.82 33.22 0 0 51393 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 51394 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 51395 2004 2004-12-03 2004-12-03 false false false false 307.76 61.55 27.7 0 0 51396 2004 2004-12-03 2004-12-03 false false false false 27.84 2.51 0 30.35 51397 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 144.76 12.16 0 51398 2004 2004-12-03 2004-12-03 false false false false 17.86 7.1 0 0 51399 2024-07-24 true false false false 0 5.62 11.55 0 51400 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 51401 2024-06-07 true false false false 0 5.85 0.01 11.55 0 51402 2025 2025-11-27 2026-02-23 true false false false 116 34.8 5.3 12.16 168 51403 2004 2004-12-03 2004-12-03 false false false false 266.56 53.31 24 0 343.87 51404 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 28.96 51405 2004 2004-12-03 2004-12-03 false false false false 71.22 6.4 0 0 51406 2004 2004-12-03 2004-12-03 false false false false 42.28 5.67 0 47.95 51407 2004 2004-12-03 2004-12-03 false false false false 61.16 12.23 5.5 0 0 51408 2004 2004-12-03 2004-12-03 false false false false 48 4.32 0 0 51409 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 25.28 51410 2004 2004-12-03 2004-12-03 false false false false 73.98 14.8 6.66 0 95.44 51411 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 51412 2004 2004-12-03 2004-12-03 false false false false 23.41 2.11 0 25.52 51413 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 96.17 51414 2004 2004-12-03 2004-12-03 false false false false 223.96 44.79 20.16 0 288.91 51415 2004 2004-12-03 2004-12-03 false false false false 31.14 5.03 0 36 51416 2025 2025-11-13 2025-08-27 true false false false 124 37.2 9.33 12.39 183 51417 2004 2004-12-03 2004-12-03 false false false false 30.94 6.19 2.78 0 39.91 51418 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 51419 2004 2004-12-03 2004-12-03 false false false false 507.56 101.51 45.68 0 654.75 51420 2004 2004-12-03 2004-12-03 false false false false 182.8 36.56 16.45 0 0 51421 2025-08-27 true false false false 0 13 11.55 0 51422 2024-06-05 true false false false 11 3.3 0.49 11.55 0 51423 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 51424 2025 2025-11-13 2025-08-27 true false false false 0 210 0.18 12.39 223 51425 2004 2004-12-03 2004-12-03 false false false false 194.7 38.94 17.52 0 0 51426 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 51427 2004 2004-12-03 2004-12-03 false false false false 69.84 13.97 6.28 0 0 51428 2004 2004-12-03 2004-12-03 false false false false 405.38 81.08 36.48 0 0 51429 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 33.12 51430 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.16 11.17 0 51431 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 51432 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 51433 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 51434 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 51435 2004 2004-12-03 2004-12-03 false false false false 277.63 55.53 24.98 0 0 51436 2026 2026-03-27 2026-02-23 true false false true 662 198.6 47.99 11.17 0 51437 2026 2026-04-17 2026-03-04 true false false true 2000 600 146.81 11.17 0 51438 2026 2026-04-17 2026-02-26 true false false false 0 33.75 0.14 1 35 51439 2018 2018-09-10 2018-07-02 true false false false 390 117 7.32 8.75 0 51440 2004 2004-12-03 2004-12-03 false false false false 33.4 6.68 3 0 43.08 51441 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 51442 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 51443 2026-02-23 true false false true 2611 185.59 11.55 0 51444 2004 2004-12-03 2004-12-03 false false false false 26 2.34 0 28.34 51445 2025 2025-11-13 2025-08-27 true false false true 357 107.1 26.81 12.16 0 51446 2024-06-05 true false false true 13 3.9 0.57 11.55 0 51447 2004 2004-12-03 2004-12-03 false false false false 32.7 6.54 2.94 0 0 51448 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 51449 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 51450 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 51451 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 51452 2004 2004-12-03 2004-12-03 false false false false 67.84 6.1 0 73.94 51453 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 51454 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 51455 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 1.9 0 51456 2024-06-05 true false false true 13 3.9 0.6 11.55 0 51457 2024-06-05 true false false true 13 3.9 0.6 11.55 0 51458 2024-06-05 true false false true 13 3.9 0.57 11.55 0 51459 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 51460 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 51461 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 51462 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 51463 2004 2004-12-03 2004-12-03 false false false false 185.46 16.7 0 0 51464 2025 2025-11-13 2025-08-27 true false false true 963 288.9 72.19 12.16 0 51465 2026-02-23 true false false true 662 198.6 20.47 11.55 0 51466 2018 2018-09-05 2018-05-14 true false false false 212 63.6 5.55 8.75 0 51467 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 51468 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 51469 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 51470 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 51471 2004 2004-12-03 2004-12-03 false false false false 173.07 15.88 0 188.95 51472 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 51473 2004 2004-12-03 2004-12-03 false false false false 21.06 4.21 1.9 0 27.17 51474 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 51475 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 51476 2018 2018-09-05 2018-05-18 true false false true 164 49.2 4.28 8.75 0 51477 2024-06-06 true false false false 11 3.3 0.49 11.55 0 51478 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 15.26 0 51479 2004 2004-12-03 2004-12-03 false false false false 26.36 2.38 0 0 51480 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 51481 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 29.78 51482 2025 2025-11-27 2026-02-23 true false false false 3981 1194.3 223.81 1.9 0 51483 2004 2004-12-03 2004-12-03 false false false false 273.86 54.77 24.64 0 0 51484 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51485 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.45 15.26 0 51486 2004 2004-12-03 2004-12-03 false false false false 112.26 10.1 0 122.36 51487 2025 2025-11-13 2025-08-27 true false false false 146 43.8 10.96 12.16 0 51488 2018 2018-06-01 2018-05-22 true false false false 326.46 97.94 5.86 8.75 0 51489 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 51490 2004 2004-12-03 2004-12-03 false false false false 271.8 54.36 24.46 0 0 51491 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 126.96 51492 2018 2018-09-10 2018-06-01 true false false false 1067 320.1 20.52 8.75 0 51493 2018 2018-09-10 2018-06-11 true false false false 497 149.1 9.34 8.75 0 51494 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 0 51495 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 51496 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 51497 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 51498 2004 2004-12-03 2004-12-03 false false false false 233.16 20.98 0 0 51499 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 51500 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 51501 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 0 51502 2026 2026-04-17 2026-02-23 true false false true 1214 364.2 89.13 11.17 0 51503 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 51504 2004 2004-12-03 2004-12-03 false false false false 280.08 56.02 25.2 0 0 51505 2018 2018-09-12 2018-06-12 true false false true 1035 310.5 13.15 8.75 0 51506 2004 2004-12-03 2004-12-03 false false false false 181.36 16.32 0 0 51507 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 51508 2004 2004-12-03 2004-12-03 false false false false 59.59 12.61 0 72.2 51509 2004 2004-12-03 2004-12-03 false false false false 645.2 58.06 0 0 51510 2004 2004-12-03 2004-12-03 false false false false 250.54 50.11 22.55 0 323.2 51511 2025 2025-12-09 2025-08-27 true false false true 603 46.21 12.16 0 51512 2004 2004-12-03 2004-12-03 false false false false 164.31 32.86 14.79 0 0 51513 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51514 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 51515 2004 2004-12-03 2004-12-03 false false false false 172.72 16.16 0 188.88 51516 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51517 2019 2019-10-28 2019-06-20 true false false false 451 135.3 8.13 8.75 0 51518 2004 2004-12-03 2004-12-03 false false false false 260.95 41.19 0 302.14 51519 2004 2004-12-03 2004-12-03 false false false false 83.52 16.7 7.52 0 107.74 51520 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51521 2026 2026-04-17 2026-02-19 true false false false 270 81 19.82 11.17 382 51522 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 51523 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 11.41 0 51524 2026 2026-04-17 2026-03-03 true false false false 171 51.3 12.02 12.98 0 51525 2004 2004-12-03 2004-12-03 false false false false 37 3.34 0 40.34 51526 2025-08-27 true false false false 13 3.9 0.92 11.55 0 51527 2004 2004-12-03 2004-12-03 false false false false 149.54 13.46 0 163 51528 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 51529 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 79.58 51530 2004 2004-12-03 2004-12-03 false false false false 103.28 20.66 9.3 0 133.24 51531 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 51532 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51533 2004 2004-12-03 2004-12-03 false false false false 218.28 43.66 19.64 0 281.58 51534 2004 2004-12-03 2004-12-03 false false false false 33.99 8.66 0 42.65 51535 2004 2004-12-03 2004-12-03 false false false false 112.26 22.45 10.1 0 0 51536 2004 2004-12-03 2004-12-03 false false false false 306.34 27.58 0 333.92 51537 2020-01-27 true false false false 0 5 8.75 0 51538 2004 2004-12-03 2004-12-03 false false false false 300.09 27.01 0 0 51539 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 51540 2018 2018-06-21 2018-06-21 true false false false 8458.22 5151.37 240.36 8.75 0 51541 2018 2018-09-10 2018-06-26 true false false true 2770 72.53 8.75 0 51542 2026 2026-05-20 2026-02-23 true false false true 515 154.5 38.55 13.47 0 51543 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 51544 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 51545 2004 2004-12-03 2004-12-03 false false false false 677.9 61.02 0 0 51546 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51547 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 51548 2004 2004-12-03 2004-12-03 false false false false 170.2 34.04 15.32 0 219.56 51549 2004 2004-12-03 2004-12-03 false false false false 34.64 3.12 0 0 51550 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 51551 2024-05-14 true false false false 13 3.9 0.55 11.55 0 51552 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 33.1 51553 2018 2018-06-29 2018-06-29 true false false true 492 147.6 11.94 8.75 0 51554 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 51555 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 51556 2018 2018-06-29 2018-06-29 true false false true 490 147 11.91 8.75 0 51557 2018 2018-07-09 2018-07-09 true false false false 312 93.6 8.04 8.75 0 51558 2004 2004-12-03 2004-12-03 false false false false 259.5 51.9 23.36 0 0 51559 2004 2004-12-03 2004-12-03 false false false false 59.1 11.82 5.32 0 0 51560 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.61 1.9 0 51561 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 51562 2004 2004-12-03 2004-12-03 false false false false 164.2 32.84 14.78 0 0 51563 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 51564 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51565 2004 2004-12-03 2004-12-03 false false false false 81.66 16.33 7.35 0 0 51566 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.54 12.16 0 51567 2004 2004-12-03 2004-12-03 false false false false 15.78 3.16 1.42 0 20.36 51568 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.58 12.16 0 51569 2004 2004-12-03 2004-12-03 false false false false 68.32 13.66 6.14 0 88.12 51570 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 51571 2004 2004-12-03 2004-12-03 false false false false 168.92 15.2 0 184.12 51572 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.26 51573 2025-03-21 true false false false 6 1.8 0.38 11.55 0 51574 2018 2018-09-10 2018-07-17 true false false false 476 142.8 12.46 8.75 0 51575 2018 2018-09-10 2018-07-17 true false false false 545 163.5 6.93 8.75 0 51576 2004 2004-12-03 2004-12-03 false false false false 51.02 10.2 4.6 0 65.82 51577 2004 2004-12-03 2004-12-03 false false false false 177.88 35.58 16 0 0 51578 2018 2018-09-10 2018-07-17 true false false false 545 163.5 3.58 8.75 0 51579 2018 2018-09-10 2018-07-17 true false false true 5213 1563.9 19.1 8.75 0 51580 2004 2004-12-03 2004-12-03 false false false false 114.92 10.34 0 0 51581 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 51582 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 51583 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 51584 2004 2004-12-03 2004-12-03 false false false false 51.44 8.38 0 59.82 51585 2004 2004-12-03 2004-12-03 false false false false 289.3 57.86 26.04 0 0 51586 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 51587 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 0 51588 2004 2004-12-03 2004-12-03 false false false false 283.74 25.54 0 0 51589 2018 2018-09-10 2018-07-17 true false false false 702 210.6 1.63 8.75 0 51590 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 352.58 51591 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 51592 2004 2004-12-03 2004-12-03 false false false false 84.66 16.93 7.62 0 0 51593 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 22.22 51594 2026 2026-04-17 2026-03-23 true false false true 90 27 6.61 11.17 135 51595 2026 2026-04-17 2026-02-23 true false false true 1045 313.5 76.71 1 0 51596 2025 2025-11-27 2025-08-27 true false false true 3340 1002 157.68 1.9 0 51597 2025 2025-11-27 2025-08-27 true false false false 10 10.2 0.58 1.9 23 51598 2026 2026-02-27 2026-02-23 true false false false 86 48.3 7.27 11.17 153 51599 2004 2004-12-03 2004-12-03 false false false false 61.46 12.29 5.54 0 79.29 51600 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 51601 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 51602 2026 2026-04-17 2026-03-05 true false false false 304 91.2 22.31 1 419 51603 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 51604 2004 2004-12-03 2004-12-03 false false false false 104.28 20.86 9.38 0 134.52 51605 2004 2004-12-03 2004-12-03 false false false false 516.98 103.4 46.52 0 666.9 51606 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 51607 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 51608 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 51609 2026 2026-04-17 2026-03-05 true false false false 130 39 9.54 11.41 0 51610 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51611 2025 2025-11-13 2025-08-27 true false false true 103 30.9 7.75 12.16 0 51612 2024-07-24 true false false false 14 4.2 0.65 11.55 0 51613 2018 2018-07-17 true false false true 482 144.6 24.29 8.75 0 51614 2018 2018-07-24 2018-07-24 true false false false 1842 673.2 63.31 8.75 0 51615 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 51616 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 51617 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51618 2004 2004-12-03 2004-12-03 false false false false 217.32 43.46 19.56 0 280.34 51619 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 60.6 51620 2004 2004-12-03 2004-12-03 false false false false 278.18 25.04 0 0 51621 2004 2004-12-03 2004-12-03 false false false false 95.39 19.08 8.59 0 123.05 51622 2004 2004-12-03 2004-12-03 false false false false 117.42 10.57 0 0 51623 2004 2004-12-03 2004-12-03 false false false false 164.95 14.85 0 179.8 51624 2004 2004-12-03 2004-12-03 false false false false 21.69 1.95 0 0 51625 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51626 2004 2004-12-03 2004-12-03 false false false false 26.7 2.48 0 0 51627 2018 2018-07-24 2018-07-24 true false false true 1875 562.5 45.5 8.75 0 51628 2004 2004-12-03 2004-12-03 false false false false 83.36 7.5 0 90.86 51629 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51630 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 205.67 51631 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 51632 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51633 2025 2025-11-13 2025-08-27 true false false false 57 17.1 4.29 1.9 80 51634 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 51635 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 51636 2004 2004-12-03 2004-12-03 false false false false 403.56 80.71 36.32 0 520.59 51637 2004 2004-12-03 2004-12-03 false false false false 42.01 8.4 3.78 0 0 51638 2004 2004-12-03 2004-12-03 false false false false 29.14 5.83 2.62 0 37.59 51639 2004 2004-12-03 2004-12-03 false false false false 260.04 23.4 0 283.44 51640 2004 2004-12-03 2004-12-03 false false false false 54.28 10.86 4.88 0 0 51641 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 51642 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.18 0 0 51643 2004 2004-12-03 2004-12-03 false false false false 26.18 2.36 0 28.54 51644 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 51645 2018 2018-09-10 2018-07-27 true false false false 99 29.7 1.87 8.75 0 51646 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51647 2004 2004-12-03 2004-12-03 false false false false 21.42 1.92 0 0 51648 2004 2004-12-03 2004-12-03 false false false false 212.56 42.51 19.14 0 0 51649 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 51650 2004 2004-12-03 2004-12-03 false false false false 63.31 12.66 5.7 0 81.67 51651 2026 2026-03-27 2026-02-23 true false false false 173 119.1 13.08 1 0 51652 2025 2025-11-27 2025-08-27 true false false true 269 80.7 12.7 1.9 0 51653 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.1 1.9 0 51654 2004 2004-12-03 2004-12-03 false false false false 20.4 1.84 0 0 51655 2026 2026-02-27 2026-02-23 true false false true 342 102.6 27.41 11.17 0 51656 2004 2004-12-03 2004-12-03 false false false false 36.28 3.26 0 0 51657 2026 2026-04-17 2026-02-23 true false false false 42 12.6 3.21 1 0 51658 2004 2004-12-03 2004-12-03 false false false false 291.96 58.39 26.28 0 0 51659 2024-06-06 true false false false 4 1.2 0.13 11.55 0 51660 2004 2004-12-03 2004-12-03 false false false false 65.5 5.9 0 0 51661 2024-06-06 true false false false 4 1.2 0.06 11.55 0 51662 2020 2020-10-19 2019-07-19 true false false false 205 61.5 3.25 8.75 0 51663 2004 2004-12-03 2004-12-03 false false false false 290.78 58.16 26.18 0 0 51664 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 51665 2024-06-06 true false false false 0 7.08 0.02 11.55 0 51666 2004 2004-12-03 2004-12-03 false false false false 80.98 7.28 0 88.26 51667 2004 2004-12-03 2004-12-03 false false false false 25.62 5.12 2.3 0 0 51668 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 51669 2018 2018-08-21 true false false false 788 271.8 21.72 8.75 0 51670 2018 2018-09-11 2018-09-03 true false false false 308 92.4 8.06 8.75 0 51671 2004 2004-12-03 2004-12-03 false false false false 122.44 11.02 0 0 51672 2004 2004-12-03 2004-12-03 false false false false 114.4 10.29 0 0 51673 2004 2004-12-03 2004-12-03 false false false false 180.36 17.85 0 198.21 51674 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 51675 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 51676 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 51677 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 51678 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51679 2004 2004-12-03 2004-12-03 false false false false 103.9 20.78 9.36 0 134.04 51680 2004 2004-12-03 2004-12-03 false false false false 159.53 31.91 14.36 0 205.8 51681 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 51682 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 51683 2004 2004-12-03 2004-12-03 false false false false 40.78 8.16 3.68 0 0 51684 2004 2004-12-03 2004-12-03 false false false false 318.4 63.68 28.66 0 410.74 51685 2004 2004-12-03 2004-12-03 false false false false 355.02 71 31.95 0 457.97 51686 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 51687 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 0 51688 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51689 2004 2004-12-03 2004-12-03 false false false false 213.56 42.71 19.22 0 275.49 51690 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51691 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51692 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51693 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 51694 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 51695 2004 2004-12-03 2004-12-03 false false false false 74.4 14.88 6.7 0 0 51696 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51697 2004 2004-12-03 2004-12-03 false false false false 109.14 21.83 9.82 0 0 51698 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51699 2004 2004-12-03 2004-12-03 false false false false 88.28 7.94 0 0 51700 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51701 2025 2025-11-13 2025-08-27 true false false false 72 21.6 5.4 12.16 111 51702 2026 2026-04-17 2026-03-03 true false false true 3169 950.7 232.62 11.17 0 51703 2026-02-23 true false false true 342 102.6 10.58 11.55 0 51704 2026-04-17 true false false false 154 46.2 4.75 11.55 0 51705 2004 2004-12-03 2004-12-03 false false false false 214.63 19.32 0 0 51706 2004 2004-12-03 2004-12-03 false false false false 23.72 2.14 0 25.86 51707 2004 2004-12-03 2004-12-03 false false false false 307.76 27.7 0 0 51708 2004 2004-12-03 2004-12-03 false false false false 47.12 9.42 4.24 0 0 51709 2004 2004-12-03 2004-12-03 false false false false 1633.24 147 0 0 51710 2004 2004-12-03 2004-12-03 false false false false 418.36 37.66 0 0 51711 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 51712 2004 2004-12-03 2004-12-03 false false false false 102.5 20.5 9.22 0 132.22 51713 2004 2004-12-03 2004-12-03 false false false false 407.32 81.46 36.66 0 525.44 51714 2004 2004-12-03 2004-12-03 false false false false 27.9 2.52 0 30.42 51715 2004 2004-12-03 2004-12-03 false false false false 66.04 5.94 0 71.98 51716 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 51717 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51718 2024-05-11 true false false false 0 7 11.55 0 51719 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 35.1 51720 2004 2004-12-03 2004-12-03 false false false false 25.63 2.31 0 0 51721 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 51722 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 0 51723 2025-08-27 true false false false 13 3.9 0.93 11.55 0 51724 2004 2004-12-03 2004-12-03 false false false false 21.12 1.9 0 23.02 51725 2004 2004-12-03 2004-12-03 false false false false 345.88 31.12 0 0 51726 2025 2025-11-13 2025-08-27 true false false false 405 121.5 30.35 12.16 569 51727 2004 2004-12-03 2004-12-03 false false false false 142.23 28.45 12.8 0 183.48 51728 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 51729 2004 2004-12-03 2004-12-03 false false false false 94.9 9.41 0 104.31 51730 2004 2004-12-03 2004-12-03 false false false false 67.13 10.43 0 77.56 51731 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 12.33 0 51732 2004 2004-12-03 2004-12-03 false false false false 2330.44 209.74 0 0 51733 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 51734 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 51735 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 51736 2004 2004-12-03 2004-12-03 false false false false 46.32 9.26 4.16 0 59.74 51737 2004 2004-12-03 2004-12-03 false false false false 321.82 28.96 0 350.78 51738 2026 2026-04-17 2026-02-25 true false false false 263 78.9 19.31 1 0 51739 2026 2026-03-27 2026-02-23 true false false false 621 186.3 45.02 12.37 0 51740 2018 2018-09-10 2018-09-07 true false false false 248 74.4 4.66 8.75 0 51741 2026 2026-04-17 2026-02-26 true false false true 1545 463.5 113.42 1 0 51742 2004 2004-12-03 2004-12-03 false false false false 466.88 93.38 42.02 0 0 51743 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 51744 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 51745 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 51746 2026 2026-02-27 2026-02-23 true false false false 1366 409.8 109.48 11.17 0 51747 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51748 2004 2004-12-03 2004-12-03 false false false false 371.1 33.4 0 404.5 51749 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51750 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51751 2004 2004-12-03 2004-12-03 false false false false 187.74 37.55 16.9 0 0 51752 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 51753 2004 2004-12-03 2004-12-03 false false false false 38.42 3.46 0 41.88 51754 2026 2026-04-17 2026-03-17 true false false false 6114 1834.2 448.8 1 0 51755 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 51756 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 51757 2025-08-27 true false false false 0.38 11.55 0 51758 2018 2018-09-18 true false false true 1803 540.9 47.32 8.75 0 51759 2025 2025-11-27 2025-08-27 true false false false 643 192.9 36.07 1.9 874 51760 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 51761 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 13.32 0 51762 2004 2004-12-03 2004-12-03 false false false false 119.93 10.8 0 130.73 51763 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 24.74 0 51764 2004 2004-12-03 2004-12-03 false false false false 151.38 13.62 0 165 51765 2004 2004-12-03 2004-12-03 false false false false 70.84 6.38 0 0 51766 2004 2004-12-03 2004-12-03 false false false false 1060.5 212.1 95.44 0 0 51767 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 51768 2004 2004-12-03 2004-12-03 false false false false 917.48 82.58 0 1000.06 51769 2004 2004-12-03 2004-12-03 false false false false 273.35 54.67 24.6 0 352.62 51770 2004 2004-12-03 2004-12-03 false false false false 203.9 40.78 18.36 0 263.04 51771 2026 2026-04-17 2026-02-23 true false false false 33 14.46 2.72 11.41 0 51772 2026 2026-04-17 2026-03-03 true false false true 601 180.3 44.11 11.17 0 51773 2026 2026-04-17 2026-03-03 true false false true 1803 540.9 132.35 1 0 51774 2026-02-23 true false false false 515 154.5 18.53 11.55 0 51775 2004 2004-12-03 2004-12-03 false false false false 2745.9 549.18 247.14 0 2542.22 51776 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 13.32 0 51777 2004 2004-12-03 2004-12-03 false false false false 153.82 13.84 0 0 51778 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51779 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 51780 2004 2004-12-03 2004-12-03 false false false false 203.86 18.34 0 0 51781 2004 2004-12-03 2004-12-03 false false false false 57.41 11.48 5.17 0 74.06 51782 2004 2004-12-03 2004-12-03 false false false false 140.46 28.09 12.64 0 181.19 51783 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 51784 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 51785 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 51786 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51787 2004 2004-12-03 2004-12-03 false false false false 435.58 39.2 0 0 51788 2018 2018-10-17 2018-10-03 true false false false 214.32 64.3 4.11 8.75 0 51789 2026 2026-04-17 2026-03-03 true false false true 815 244.5 61.18 11.17 0 51790 2026 2026-04-17 2026-03-03 true false false true 157 47.1 11.27 11.17 0 51791 2026 2026-02-27 2026-02-23 true false false false 515 154.5 41.29 23.67 0 51792 2024-10-23 true false false false 0 4.95 0.02 11.55 0 51793 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 44.48 51794 2004 2004-12-03 2004-12-03 false false false false 83.23 16.65 7.49 0 107.37 51795 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 51796 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 51797 2026 2026-02-27 2026-02-23 true false false false 90.43 27.13 7.23 12.33 0 51798 2004 2004-12-03 2004-12-03 false false false false 57.06 11.41 5.14 0 0 51799 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 51800 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 0 51801 2025 2025-11-13 2025-08-27 true false false false 87 26.1 6.55 12.16 0 51802 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 51803 2004 2004-12-03 2004-12-03 false false false false 143.1 12.88 0 0 51804 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 0 51805 2004 2004-12-03 2004-12-03 false false false false 23.44 2.1 0 25.54 51806 2004 2004-12-03 2004-12-03 false false false false 219.22 19.73 0 238.95 51807 2004 2004-12-03 2004-12-03 false false false false 274.02 54.8 24.66 0 0 51808 2026 2026-04-17 2026-03-09 true false false false 161 48.3 11.32 11.41 0 51809 2018 2018-10-17 2018-10-03 true false false true 384 115.2 10.18 8.75 0 51810 2026 2026-04-17 2026-02-23 true false false false 234 70.2 17.17 11.41 0 51811 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 51812 2025 2025-11-13 2025-08-27 true false false false 13 52.97 0.99 13.32 0 51813 2004 2004-12-03 2004-12-03 false false false false 200.8 18.08 0 0 51814 2026 2026-03-27 2026-02-23 true false false false 923 279.27 66.92 12.33 0 51815 2004 2004-12-03 2004-12-03 false false false false 20.12 1.81 0 21.93 51816 2004 2004-12-03 2004-12-03 false false false false 303.68 27.34 0 0 51817 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 51818 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 51819 2004 2004-12-03 2004-12-03 false false false false 50.68 4.56 0 55.24 51820 2004 2004-12-03 2004-12-03 false false false false 279.82 55.96 25.18 0 360.96 51821 2004 2004-12-03 2004-12-03 false false false false 61.82 12.36 5.56 0 79.74 51822 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 297.9 51823 2004 2004-12-03 2004-12-03 false false false false 697.38 139.48 62.76 0 0 51824 2004 2004-12-03 2004-12-03 false false false false 218.32 43.66 19.65 0 281.63 51825 2004 2004-12-03 2004-12-03 false false false false 58.84 5.3 0 64.14 51826 2004 2004-12-03 2004-12-03 false false false false 124 24.8 11.16 0 159.96 51827 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 51828 2026-02-23 true false false false 0 19.68 11.55 0 51829 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 51830 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51831 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 0 51832 2004 2004-12-03 2004-12-03 false false false false 55.74 12.16 0 67.9 51833 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 51834 2004 2004-12-03 2004-12-03 false false false false 22.36 2.02 0 0 51835 2004 2004-12-03 2004-12-03 false false false false 73.38 6.6 0 0 51836 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 51837 2004 2004-12-03 2004-12-03 false false false false 303.78 27.34 0 0 51838 2004 2004-12-03 2004-12-03 false false false false 95.38 8.58 0 0 51839 2004 2004-12-03 2004-12-03 false false false false 161.8 32.36 14.56 0 0 51840 2004 2004-12-03 2004-12-03 false false false false 237.4 47.48 21.36 0 306.24 51841 2004 2004-12-03 2004-12-03 false false false false 47.3 9.46 4.26 0 61.02 51842 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 97.47 51843 2004 2004-12-03 2004-12-03 false false false false 29.76 2.68 0 0 51844 2026 2026-04-17 2026-03-04 true false false true 15198 4559.4 1115.63 1 0 51845 2018 2018-10-17 2018-10-05 true false false true 9130 2739 241.78 8.75 0 51846 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 51847 2004 2004-12-03 2004-12-03 false false false false 118.06 10.62 0 0 51848 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 51849 2004 2004-12-03 2004-12-03 false false false false 53.25 6.51 0 59.76 51850 2004 2004-12-03 2004-12-03 false false false false 339.74 67.95 30.58 0 438.27 51851 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 51852 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 51853 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 51854 2026 2026-03-27 2026-02-23 true false false false 6 62.41 0.65 12.33 0 51855 2026-02-23 true false false false 3 23.29 0.15 11.55 0 51856 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 51857 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 51858 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 51859 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 51860 2004 2004-12-03 2004-12-03 false false false false 170.68 34.14 15.36 0 0 51861 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 51862 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 0 51863 2004 2004-12-03 2004-12-03 false false false false 192.76 38.55 17.34 0 248.65 51864 2026 2026-04-17 2026-03-10 true false false false 52 15.6 3.65 11.14 82 51865 2026 2026-02-27 2026-02-23 true false false false 6 62.41 0.5 12.33 0 51866 2004 2004-12-03 2004-12-03 false false false false 261.57 23.54 0 0 51867 2004 2004-12-03 2004-12-03 false false false false 62.45 6.44 0 68.89 51868 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 51869 2004 2004-12-03 2004-12-03 false false false false 59.66 5.36 0 0 51870 2004 2004-12-03 2004-12-03 false false false false 579 115.8 52.12 0 0 51871 2004 2004-12-03 2004-12-03 false false false false 31.28 2.82 0 0 51872 2004 2004-12-03 2004-12-03 false false false false 149.65 29.93 13.46 0 193.04 51873 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 51874 2004 2004-12-03 2004-12-03 false false false false 156.38 31.28 14.08 0 201.74 51875 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 51876 2004 2004-12-03 2004-12-03 false false false false 62.73 5.64 0 68.37 51877 2004 2004-12-03 2004-12-03 false false false false 55.69 5.02 0 60.71 51878 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 51879 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 51880 2004 2004-12-03 2004-12-03 false false false false 115.76 23.15 10.42 0 0 51881 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 51882 2018 2018-10-17 2018-10-12 true false false true 7840 2352 207.57 8.75 0 51883 2026 2026-04-17 2026-03-04 true false false true 129 38.7 9.87 4.87 0 51884 2024-06-06 true false false false 0 7.2 0.01 11.55 0 51885 2026 2026-02-27 2026-02-23 true false false true 99 29.7 7.93 11.17 0 51886 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 51887 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51888 2026 2026-02-27 2026-02-23 true false false false 36 10.8 2.88 11.17 0 51889 2026 2026-02-27 2026-02-23 true false false true 784 235.2 62.84 11.17 0 51890 2004 2004-12-03 2004-12-03 false false false false 183.42 36.68 16.5 0 0 51891 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51892 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 51893 2025 2025-08-27 2025-08-27 true false false true 500 150 28.05 11.55 0 51894 2004 2004-12-03 2004-12-03 false false false false 18.9 3.78 1.7 0 24.38 51895 2004 2004-12-03 2004-12-03 false false false false 21.85 1.96 0 23.81 51896 2026 2026-04-17 2026-02-23 true false false false 387 116.1 27.2 11.41 542 51897 2026 2026-04-17 2026-03-20 true false false true 1689 506.7 123.97 1 0 51898 2026 2026-04-17 2026-03-03 true false false true 759 227.7 55.72 11.17 0 51899 2026-02-23 true false false true 784 235.2 24.23 11.55 0 51900 2026 2026-04-17 2026-03-06 true false false false 393.72 118.2 30.13 1 0 51901 2026 2026-04-17 2026-04-10 true false false false 1767.75 2218.8 60.42 1 0 51902 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 51903 2025 2025-11-13 2025-08-27 true false false true 161 48.3 12.07 13.32 235 51904 2004 2004-12-03 2004-12-03 false false false false 64.42 12.88 7.22 0 0 51905 2026 2026-02-27 2026-02-23 true false false false 16 4.8 1.28 21.35 0 51906 2004 2004-12-03 2004-12-03 false false false false 81.76 16.35 7.36 0 0 51907 2025 2025-05-13 2025-04-10 true false false true 62 18.6 3.49 12.16 0 51908 2004 2004-12-03 2004-12-03 false false false false 80.48 7.24 0 0 51909 2004 2004-12-03 2004-12-03 false false false false 69.48 6.26 0 75.74 51910 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 51911 2004 2004-12-03 2004-12-03 false false false false 55.52 5 0 0 51912 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 51913 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 0 51914 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 51915 2004 2004-12-03 2004-12-03 false false false false 44.46 4 0 48.46 51916 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 51917 2004 2004-12-03 2004-12-03 false false false false 84.07 16.81 7.56 0 108.44 51918 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 51919 2025 2025-08-27 2025-08-27 true false false true 500 150 23.61 11.55 0 51920 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 200.77 51921 2004 2004-12-03 2004-12-03 false false false false 42 8.4 3.78 0 54.18 51922 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 51923 2004 2004-12-03 2004-12-03 false false false false 114.14 10.28 0 124.42 51924 2004 2004-12-03 2004-12-03 false false false false 330.78 66.16 29.78 0 426.72 51925 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51926 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 51927 2004 2004-12-03 2004-12-03 false false false false 113.92 22.78 10.26 0 0 51928 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 51929 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 51930 2004 2004-12-03 2004-12-03 false false false false 17.2 1.54 0 18.74 51931 2026 2026-04-17 2026-03-03 true false false true 1750 525 128.44 11.17 0 51932 2004 2004-12-03 2004-12-03 false false false false 27.12 2.44 0 29.56 51933 2026 2026-04-17 2026-03-03 true false false false 7231 2195.1 554 11.17 0 51934 2026-02-23 true false false false 1039 311.7 29.47 11.55 0 51935 2004 2004-12-03 2004-12-03 false false false false 160.52 14.44 0 0 51936 2004 2004-12-03 2004-12-03 false false false false 114.82 10.34 0 0 51937 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 51938 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 51939 2004 2004-12-03 2004-12-03 false false false false 284.56 56.91 25.61 0 367.08 51940 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 51941 2004 2004-12-03 2004-12-03 false false false false 175.96 35.19 15.84 0 0 51942 2004 2004-12-03 2004-12-03 false false false false 17.44 1.56 0 0 51943 2004 2004-12-03 2004-12-03 false false false false 78.12 7.04 0 0 51944 2004 2004-12-03 2004-12-03 false false false false 209.32 41.86 18.84 0 0 51945 2004 2004-12-03 2004-12-03 false false false false 419.4 37.74 0 457.14 51946 2004 2004-12-03 2004-12-03 false false false false 290.78 26.18 0 0 51947 2004 2004-12-03 2004-12-03 false false false false 179.32 35.86 16.14 0 0 51948 2004 2004-12-03 2004-12-03 false false false false 85.64 17.13 7.7 0 0 51949 2004 2004-12-03 2004-12-03 false false false false 68.8 6.2 0 0 51950 2004 2004-12-03 2004-12-03 false false false false 542.8 108.56 48.86 0 0 51951 2004 2004-12-03 2004-12-03 false false false false 35.84 3.22 0 39.06 51952 2026 2026-04-17 2026-02-23 true false false true 378 113.4 27.76 11.41 0 51953 2025 2025-08-27 2025-08-27 true false false true 1288 386.4 32.54 11.55 0 51954 2004 2004-12-03 2004-12-03 false false false false 355.5 71.1 31.99 0 458.59 51955 2004 2004-12-03 2004-12-03 false false false false 184.8 36.96 16.64 0 0 51956 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 51957 2004 2004-12-03 2004-12-03 false false false false 130.16 26.03 11.72 0 0 51958 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 51959 2004 2004-12-03 2004-12-03 false false false false 127.44 25.49 11.46 0 0 51960 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 51961 2004 2004-12-03 2004-12-03 false false false false 94.78 8.54 0 0 51962 2004 2004-12-03 2004-12-03 false false false false 30.84 2.78 0 0 51963 2004 2004-12-03 2004-12-03 false false false false 104.96 9.44 0 0 51964 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 51965 2004 2004-12-03 2004-12-03 false false false false 147.5 29.5 13.28 0 0 51966 2025 2025-11-13 2025-08-27 true false false false 100 30 7.51 12.16 0 51967 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51968 2004 2004-12-03 2004-12-03 false false false false 16.5 3.3 1.48 0 21.28 51969 2004 2004-12-03 2004-12-03 false false false false 48.5 4.36 0 52.85 51970 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 51971 2024-05-14 true false false false 11 3.3 0.46 11.55 0 51972 2026 2026-05-20 2026-02-23 true false false true 67 20.1 4.8 13.47 0 51973 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 22.46 51974 2018 2018-11-07 2018-11-07 true false false false 71.99 21.6 0.4 8.75 0 51975 2004 2004-12-03 2004-12-03 false false false false 281.95 56.39 25.38 0 363.72 51976 2004 2004-12-03 2004-12-03 false false false false 62.24 5.6 0 0 51977 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 51978 2004 2004-12-03 2004-12-03 false false false false 322.93 29.07 0 0 51979 2004 2004-12-03 2004-12-03 false false false false 52.96 10.59 4.76 0 0 51980 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 51981 2004 2004-12-03 2004-12-03 false false false false 37.18 3.34 0 0 51982 2004 2004-12-03 2004-12-03 false false false false 57.5 6.07 0 0 51983 2004 2004-12-03 2004-12-03 false false false false 850.14 76.52 0 0 51984 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 51985 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 51986 2004 2004-12-03 2004-12-03 false false false false 69.66 6.26 0 0 51987 2004 2004-12-03 2004-12-03 false false false false 125.93 11.33 0 0 51988 2004 2004-12-03 2004-12-03 false false false false 82.42 16.48 7.42 0 0 51989 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 51990 2004 2004-12-03 2004-12-03 false false false false 181.52 36.3 16.34 0 234.16 51991 2025 2025-11-27 2025-08-27 true false false true 1628 488.4 91.32 5.8 0 51992 2004 2004-12-03 2004-12-03 false false false false 73.74 6.64 0 80.38 51993 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51994 2004 2004-12-03 2004-12-03 false false false false 28.36 2.56 0 30.92 51995 2004 2004-12-03 2004-12-03 false false false false 72.36 14.47 6.52 0 93.35 51996 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51997 2025 2025-11-27 2025-08-27 true false false true 1034 310.2 58.21 1.9 1404 51998 2004 2004-12-03 2004-12-03 false false false false 52.3 10.46 4.7 0 67.46 51999 2004 2004-12-03 2004-12-03 false false false false 81.62 7.34 0 0 52000 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 52001 2004 2004-12-03 2004-12-03 false false false false 18.66 1.68 0 0 52002 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 52003 2026 2026-05-20 2026-02-23 true false false true 167 50.1 12.31 13.47 0 52004 2004 2004-12-03 2004-12-03 false false false false 191 38.2 17.2 0 0 52005 2026 2026-04-17 2026-03-23 true false false true 1388 416.4 106.24 12.33 0 52006 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 13.32 123 52007 2026-02-23 true false false true 225 67.5 11.43 12.19 0 52008 2004 2004-12-03 2004-12-03 false false false false 32.89 2.96 0 0 52009 2004 2004-12-03 2004-12-03 false false false false 16.12 1.46 0 17.58 52010 2004 2004-12-03 2004-12-03 false false false false 30.58 2.76 0 33.34 52011 2004 2004-12-03 2004-12-03 false false false false 68.34 13.67 6.16 0 88.17 52012 2025 2025-11-27 2025-08-27 true false false false 24.87 7.46 1.43 12.16 0 52013 2004 2004-12-03 2004-12-03 false false false false 129.8 25.96 11.68 0 0 52014 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 23.67 0 52015 2004 2004-12-03 2004-12-03 false false false false 21.72 4.34 1.96 0 28.02 52016 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 0 52017 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 52018 2004 2004-12-03 2004-12-03 false false false false 85.78 17.16 7.72 0 110.66 52019 2004 2004-12-03 2004-12-03 false false false false 83.96 7.56 0 91.52 52020 2004 2004-12-03 2004-12-03 false false false false 305.74 61.15 27.52 0 394.41 52021 2026 2026-04-17 2026-03-03 true false false false 343.3 102.99 24.86 11.17 0 52022 2026 2026-04-17 2026-03-17 true false false false 19219 5765.7 1410.79 1 0 52023 2018 2018-11-07 2018-11-07 true false false false 84 25.2 0.24 8.75 0 52024 2004 2004-12-03 2004-12-03 false false false false 76.62 15.32 6.9 0 0 52025 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 52026 2025 2025-11-27 2025-08-27 true false false false 644 206.2 30.43 12.16 0 52027 2004 2004-12-03 2004-12-03 false false false false 65.88 13.18 5.92 0 0 52028 2004 2004-12-03 2004-12-03 false false false false 105.14 9.46 0 0 52029 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 198.66 52030 2004 2004-12-03 2004-12-03 false false false false 216.63 43.33 19.5 0 279.46 52031 2004 2004-12-03 2004-12-03 false false false false 109.82 21.96 9.88 0 141.66 52032 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 52033 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 52034 2026-02-23 true false false false 530 159 16.39 11.55 0 52035 2026 2026-04-17 2026-03-04 true false false false 97 29.1 6.81 1 0 52036 2026 2026-04-17 2026-02-23 true false false false 184 55.2 12.92 11.17 263 52037 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.01 11.17 0 52038 2026 2026-04-17 2026-03-03 true false false false 3837 1151.1 281.67 1 0 52039 2026 2026-04-17 2026-02-23 true false false false 48 14.4 3.68 1 67 52040 2026-02-23 true false false true 132 9.38 11.55 0 52041 2004 2004-12-03 2004-12-03 false false false false 30.05 4.49 0 34.54 52042 2004 2004-12-03 2004-12-03 false false false false 29.6 2.66 0 0 52043 2004 2004-12-03 2004-12-03 false false false false 59.82 11.96 5.39 0 77.17 52044 2004 2004-12-03 2004-12-03 false false false false 93.59 8.43 0 102.02 52045 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 52046 2004 2004-12-03 2004-12-03 false false false false 46.53 4.19 0 50.72 52047 2004 2004-12-03 2004-12-03 false false false false 576.32 115.26 51.86 0 0 52048 2018 2018-11-19 2018-11-07 true false false true 1385 415.5 37.05 8.75 0 52049 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 52050 2004 2004-12-03 2004-12-03 false false false false 29.66 8.31 0 37.97 52051 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 0 52052 2025 2025-11-27 2025-08-27 true false false false 644 193.2 16.64 12.16 0 52053 2004 2004-12-03 2004-12-03 false false false false 106.4 9.58 0 0 52054 2004 2004-12-03 2004-12-03 false false false false 138.94 12.5 0 0 52055 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 50.82 52056 2004 2004-12-03 2004-12-03 false false false false 163.47 32.69 14.71 0 0 52057 2004 2004-12-03 2004-12-03 false false false false 25.89 3.49 0 29.38 52058 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 52059 2025 2025-11-27 2025-08-27 true false false false 1904 571.2 110.17 12.16 0 52060 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 52061 2004 2004-12-03 2004-12-03 false false false false 58.59 6.12 0 64.71 52062 2004 2004-12-03 2004-12-03 false false false false 40.75 5.04 0 0 52063 2004 2004-12-03 2004-12-03 false false false false 128.12 11.54 0 0 52064 2004 2004-12-03 2004-12-03 false false false false 27.74 2.5 0 30.24 52065 2004 2004-12-03 2004-12-03 false false false false 19.52 1.76 0 0 52066 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 52067 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52068 2004 2004-12-03 2004-12-03 false false false false 76.88 6.92 0 0 52069 2004 2004-12-03 2004-12-03 false false false false 182.74 36.55 16.44 0 0 52070 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 52071 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 52072 2004 2004-12-03 2004-12-03 false false false false 906.92 181.38 81.62 0 0 52073 2004 2004-12-03 2004-12-03 false false false false 39 3.52 0 42.52 52074 2026 2026-04-17 2026-03-04 true false false true 63416 19024.8 4655.12 1 0 52075 2004 2004-12-03 2004-12-03 false false false false 22.34 2.02 0 0 52076 2026 2026-04-17 2026-03-18 true false false false 0 28.42 0.1 1 0 52077 2026 2026-03-27 2026-02-23 true false false false 532 159.6 36.9 11.17 0 52078 2004 2004-12-03 2004-12-03 false false false false 85.02 17 7.66 0 109.68 52079 2025 2025-11-13 2025-08-27 true false false true 541 40.56 12.16 0 52080 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 52081 2004 2004-12-03 2004-12-03 false false false false 82.38 16.48 7.42 0 0 52082 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.71 22.42 0 52083 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 52084 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 52085 2004 2004-12-03 2004-12-03 false false false false 85.4 7.68 0 93.08 52086 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 23.9 52087 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 52088 2004 2004-12-03 2004-12-03 false false false false 117.14 23.43 10.54 0 0 52089 2004 2004-12-03 2004-12-03 false false false false 63.34 12.67 5.7 0 0 52090 2004 2004-12-03 2004-12-03 false false false false 17.94 1.62 0 19.56 52091 2026 2026-04-17 2026-03-03 true false false false 75 22.5 5.74 11.17 0 52092 2004 2004-12-03 2004-12-03 false false false false 167.46 15.08 0 182.54 52093 2004 2004-12-03 2004-12-03 false false false false 35.54 7.11 3.2 0 45.85 52094 2026 2026-04-17 2026-02-23 true false false true 150 45 10.54 11.17 217 52095 2018 2018-11-19 2018-11-07 true false false true 267 80.1 7.16 8.75 0 52096 2004 2004-12-03 2004-12-03 false false false false 377.7 75.54 34 0 0 52097 2004 2004-12-03 2004-12-03 false false false false 55.04 11.01 4.96 0 71.01 52098 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 52099 2004 2004-12-03 2004-12-03 false false false false 79.45 7.16 0 86.61 52100 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 52101 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 52102 2004 2004-12-03 2004-12-03 false false false false 485.88 97.18 43.72 0 0 52103 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 29.8 52104 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.5 22.42 0 52105 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 52106 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 52107 2004 2004-12-03 2004-12-03 false false false false 192.24 17.3 0 0 52108 2004 2004-12-03 2004-12-03 false false false false 152.9 30.58 13.76 0 0 52109 2004 2004-12-03 2004-12-03 false false false false 47.18 4.24 0 51.42 52110 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 52111 2004 2004-12-03 2004-12-03 false false false false 300.93 60.19 27.08 0 388.2 52112 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 52113 2004 2004-12-03 2004-12-03 false false false false 53.51 10.7 4.81 0 69.02 52114 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 52115 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.66 12.16 0 52116 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 52117 2018 2018-11-19 2018-11-08 true false false true 123 36.9 1.6 8.75 0 52118 2018 2018-11-13 2018-11-13 true false false true 277 83.1 6.72 8.75 0 52119 2018 2018-11-13 2018-11-13 true false false true 383 114.9 3.99 8.75 0 52120 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 52121 2026 2026-04-17 2026-02-11 true false false true 884 265.2 66.87 1 0 52122 2004 2004-12-03 2004-12-03 false false false false 164.84 14.83 0 0 52123 2004 2004-12-03 2004-12-03 false false false false 400.56 36.06 0 0 52124 2004 2004-12-03 2004-12-03 false false false false 25.54 3.64 0 29.18 52125 2004 2004-12-03 2004-12-03 false false false false 295 59 26.56 0 0 52126 2004 2004-12-03 2004-12-03 false false false false 92.45 8.32 0 100.77 52127 2004 2004-12-03 2004-12-03 false false false false 286.98 25.82 0 0 52128 2004 2004-12-03 2004-12-03 false false false false 16.39 4.18 0 0 52129 2026 2026-04-17 2026-02-23 true false false true 1452 435.6 106.59 11.17 0 52130 2018 2018-11-13 2018-11-13 true false false true 383 114.9 1.77 8.75 0 52131 2018 2018-11-13 2018-11-13 true false false true 383 114.9 0.67 8.75 0 52132 2018 2018-11-19 2018-11-14 true false false false 131 39.3 1.67 8.75 0 52133 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 52134 2004 2004-12-03 2004-12-03 false false false false 594.08 118.82 53.46 0 0 52135 2004 2004-12-03 2004-12-03 false false false false 68.28 13.66 6.15 0 88.09 52136 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 52137 2026 2026-04-17 2026-02-23 true false false true 4381 1314.3 317.02 10.82 0 52138 2004 2004-12-03 2004-12-03 false false false false 196.82 39.36 17.72 0 253.9 52139 2004 2004-12-03 2004-12-03 false false false false 105.9 9.54 0 115.44 52140 2026-02-23 true false false true 5362 261.52 11.55 0 52141 2004 2004-12-03 2004-12-03 false false false false 620.08 124.02 55.8 0 0 52142 2004 2004-12-03 2004-12-03 false false false false 81.29 7.32 0 88.61 52143 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 52144 2004 2004-12-03 2004-12-03 false false false false 73.5 14.7 6.62 0 94.82 52145 2004 2004-12-03 2004-12-03 false false false false 36.24 3.26 0 0 52146 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 52147 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 52148 2025 2025-05-13 2025-08-27 true false false true 39 1.47 11.55 52 52149 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 1 27 52150 2018 2018-11-28 2018-11-28 true false false true 2317 695.1 56.19 8.75 0 52151 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 52152 2004 2004-12-03 2004-12-03 false false false false 129.21 25.84 11.63 0 166.68 52153 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 52154 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 52155 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 52156 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 52157 2004 2004-12-03 2004-12-03 false false false false 95.44 19.09 8.58 0 123.11 52158 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 52159 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 0 52160 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 52161 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 52162 2004 2004-12-03 2004-12-03 false false false false 109.6 9.86 0 0 52163 2004 2004-12-03 2004-12-03 false false false false 177.16 35.43 15.94 0 0 52164 2004 2004-12-03 2004-12-03 false false false false 118.82 10.7 0 129.52 52165 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 52166 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 52167 2004 2004-12-03 2004-12-03 false false false false 123.04 11.08 0 134.12 52168 2004 2004-12-03 2004-12-03 false false false false 17.7 3.54 1.6 0 22.84 52169 2004 2004-12-03 2004-12-03 false false false false 15 3 1.35 0 0 52170 2004 2004-12-03 2004-12-03 false false false false 307.46 27.68 0 335.14 52171 2022-10-26 true false false false 12 3.6 0.23 8.75 0 52172 2004 2004-12-03 2004-12-03 false false false false 46.2 5.36 0 51.56 52173 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 52174 2004 2004-12-03 2004-12-03 false false false false 17.78 1.6 0 19.38 52175 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 52176 2004 2004-12-03 2004-12-03 false false false false 18.78 1.7 0 0 52177 2019 2019-04-15 2019-01-24 true false false true 10620 3186 168.94 8.75 0 52178 2004 2004-12-03 2004-12-03 false false false false 446.02 40.14 0 0 52179 2004 2004-12-03 2004-12-03 false false false false 21.02 1.9 0 22.92 52180 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 0 52181 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 43.24 52182 2004 2004-12-03 2004-12-03 false false false false 62.94 10.69 0 73.63 52183 2004 2004-12-03 2004-12-03 false false false false 46.92 4.22 0 51.14 52184 2004 2004-12-03 2004-12-03 false false false false 3183.64 636.73 286.52 0 0 52185 2004 2004-12-03 2004-12-03 false false false false 25.22 5.04 2.26 0 0 52186 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 52187 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.59 12.16 0 52188 2025 2025-11-27 2025-08-27 true false false false 188 56.4 10.55 1.9 257 52189 2025 2025-11-12 2025-08-27 true false false true 2060 618 154.76 12.16 0 52190 2026 2026-04-17 2026-02-23 true false false true 572 171.6 40.19 21.35 0 52191 2004 2004-12-03 2004-12-03 false false false false 281.86 56.37 25.36 0 0 52192 2004 2004-12-03 2004-12-03 false false false false 53.14 10.63 4.78 0 0 52193 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52194 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 52195 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 52196 2026 2026-04-17 2026-03-04 true false false false 59 17.7 4.33 11.17 0 52197 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 52198 2026 2026-04-17 2026-02-23 true false false false 531 159.3 37.31 12.98 0 52199 2004 2004-12-03 2004-12-03 false false false false 23.54 2.12 0 25.66 52200 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 52201 2004 2004-12-03 2004-12-03 false false false false 487.43 43.86 0 0 52202 2004 2004-12-03 2004-12-03 false false false false 26.86 5.37 2.42 0 34.65 52203 2004 2004-12-03 2004-12-03 false false false false 177.86 35.57 16 0 0 52204 2025 2025-11-27 2025-08-27 true false false false 9637.87 7818.3 542.95 1.9 0 52205 2004 2004-12-03 2004-12-03 false false false false 170.25 34.05 15.32 0 0 52206 2004 2004-12-03 2004-12-03 false false false false 26.56 5.31 2.4 0 0 52207 2004 2004-12-03 2004-12-03 false false false false 147.97 29.59 13.31 0 190.87 52208 2004 2004-12-03 2004-12-03 false false false false 30.95 11.97 0 42.92 52209 2025 2025-11-27 2025-08-27 true false false true 547 31.66 13.32 0 52210 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 52211 2004 2004-12-03 2004-12-03 false false false false 522.52 47.02 0 0 52212 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 52213 2004 2004-12-03 2004-12-03 false false false false 354.16 70.83 31.88 0 456.87 52214 2004 2004-12-03 2004-12-03 false false false false 168.06 33.61 15.12 0 216.79 52215 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 61.56 52216 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 52217 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 52218 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 52219 2026 2026-04-17 2026-02-23 true false false false 258 77.4 19.75 1 0 52220 2026-02-23 true false false true 669 200.7 20.67 11.55 0 52221 2026 2026-04-17 2026-02-23 true false false false 1124 674.4 86.03 1 1885 52222 2026 2026-04-17 2026-02-23 true false false false 597.44 179.23 43.86 11.17 0 52223 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 52224 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 52225 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 52226 2004 2004-12-03 2004-12-03 false false false false 17.08 3.42 1.54 0 0 52227 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 52228 2004 2004-12-03 2004-12-03 false false false false 58.92 5.3 0 64.22 52229 2004 2004-12-03 2004-12-03 false false false false 476.04 42.85 0 518.89 52230 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 52231 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.12 1 35 52232 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 52233 2026 2026-04-17 2026-03-06 true false false true 80 24 5.87 1 111 52234 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 52235 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.14 11.41 45 52236 2026 2026-04-17 2025-09-25 true false false false 17 5.1 1.4 12.71 0 52237 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.79 1.9 0 52238 2025 2025-11-12 2025-08-27 true false false false 932.09 279.63 70.14 12.16 0 52239 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 122 52240 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.57 1.9 0 52241 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 52242 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 52243 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 92.55 52244 2004 2004-12-03 2004-12-03 false false false false 106.65 9.6 0 116.25 52245 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 52246 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 89.12 52247 2004 2004-12-03 2004-12-03 false false false false 571.66 114.33 51.44 0 0 52248 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 0 52249 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 52250 2004 2004-12-03 2004-12-03 false false false false 127.54 11.48 0 139.02 52251 2004 2004-12-03 2004-12-03 false false false false 104.02 20.8 9.36 0 134.18 52252 2004 2004-12-03 2004-12-03 false false false false 99.86 8.98 0 0 52253 2004 2004-12-03 2004-12-03 false false false false 83.41 16.68 7.51 0 0 52254 2004 2004-12-03 2004-12-03 false false false false 135.32 12.18 0 0 52255 2004 2004-12-03 2004-12-03 false false false false 124.51 15.5 0 140.01 52256 2026 2026-04-17 2026-02-17 true false false true 1248 374.4 90.74 1 0 52257 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 52258 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.65 1.9 0 52259 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.04 1.9 0 52260 2004 2004-12-03 2004-12-03 false false false false 66.36 5.98 0 0 52261 2004 2004-12-03 2004-12-03 false false false false 189.8 37.96 17.08 0 0 52262 2025 2025-11-12 2025-08-27 true false false false 0 43.5 0.03 12.16 56 52263 2004 2004-12-03 2004-12-03 false false false false 58.08 5.22 0 63.3 52264 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 52265 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 52266 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 52267 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 79.9 52268 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 52269 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 52270 2004 2004-12-03 2004-12-03 false false false false 53.4 4.81 0 58.21 52271 2004 2004-12-03 2004-12-03 false false false false 46.55 6.05 0 0 52272 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 52273 2004 2004-12-03 2004-12-03 false false false false 105.3 21.06 9.48 0 0 52274 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 140.05 52275 2026 2026-04-17 2026-02-23 true false false false 335 100.5 24.59 11.17 0 52276 2026 2026-04-17 2026-02-23 true false false false 406 121.8 29.8 1 0 52277 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 1 0 52278 2019 2019-05-06 2019-01-25 true false false true 1973 591.9 32.31 8.75 0 52279 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 52280 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 52281 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 52282 2004 2004-12-03 2004-12-03 false false false false 16.58 1.5 0 0 52283 2026 2026-04-17 2026-02-23 true false false false 676 202.8 51.74 11.41 942 52284 2026 2026-04-17 2026-02-23 true false false true 398 119.4 29.21 12.05 0 52285 2004 2004-12-03 2004-12-03 false false false false 187.43 37.49 16.87 0 0 52286 2004 2004-12-03 2004-12-03 false false false false 314.52 62.9 28.3 0 405.72 52287 2019 2019-05-06 2019-01-25 true false false true 1974 592.2 32.79 8.75 0 52288 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 52289 2025 2025-11-13 2025-08-27 true false false false 40 12 2.99 1.9 57 52290 2019-02-20 true false false false 0 6 0.02 8.75 0 52291 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 52292 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 52293 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 222.19 52294 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 52295 2004 2004-12-03 2004-12-03 false false false false 113.66 22.73 10.22 0 146.61 52296 2025 2025-11-13 2025-08-27 true false false false 125 37.5 9.41 12.16 0 52297 2004 2004-12-03 2004-12-03 false false false false 70.1 14.02 6.3 0 90.42 52298 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 69.62 52299 2004 2004-12-03 2004-12-03 false false false false 685.92 61.74 0 747.66 52300 2004 2004-12-03 2004-12-03 false false false false 356.71 71.34 32.1 0 460.15 52301 2026 2026-04-17 2026-02-25 true false false false 407 122.1 29.87 1 560 52302 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 41.16 52303 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 52304 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 52305 2004 2004-12-03 2004-12-03 false false false false 137.2 27.44 12.34 0 176.98 52306 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 52307 2004 2004-12-03 2004-12-03 false false false false 156.54 31.31 14.09 0 201.94 52308 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 0 52309 2026 2026-03-27 2026-02-23 true false false false 580 174 42.04 11.17 0 52310 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 52311 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 204.22 52312 2004 2004-12-03 2004-12-03 false false false false 179.48 16.15 0 0 52313 2004 2004-12-03 2004-12-03 false false false false 27.33 2.46 0 29.79 52314 2004 2004-12-03 2004-12-03 false false false false 110.9 22.18 9.98 0 143.06 52315 2004 2004-12-03 2004-12-03 false false false false 390.04 78.01 35.1 0 503.15 52316 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 52317 2004 2004-12-03 2004-12-03 false false false false 109.06 21.81 9.82 0 0 52318 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 52319 2004 2004-12-03 2004-12-03 false false false false 146.16 29.23 13.16 0 188.55 52320 2004 2004-12-03 2004-12-03 false false false false 21.36 4.27 1.92 0 27.55 52321 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 52322 2004 2004-12-03 2004-12-03 false false false false 69.64 13.93 6.26 0 0 52323 2004 2004-12-03 2004-12-03 false false false false 41.76 8.35 3.76 0 53.87 52324 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 66.2 52325 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 52326 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 52327 2004 2004-12-03 2004-12-03 false false false false 211.46 19.04 0 0 52328 2004 2004-12-03 2004-12-03 false false false false 276.32 24.86 0 0 52329 2026-02-23 true false false false 0 13.44 0.05 11.55 0 52330 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 52331 2004 2004-12-03 2004-12-03 false false false false 61.44 5.52 0 66.96 52332 2004 2004-12-03 2004-12-03 false false false false 662.04 59.58 0 0 52333 2004 2004-12-03 2004-12-03 false false false false 139.23 27.85 12.53 0 179.61 52334 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 0 52335 2004 2004-12-03 2004-12-03 false false false false 770.78 69.38 0 840.16 52336 2004 2004-12-03 2004-12-03 false false false false 268.08 53.62 24.12 0 0 52337 2004 2004-12-03 2004-12-03 false false false false 25.32 5.06 2.28 0 32.66 52338 2004 2004-12-03 2004-12-03 false false false false 164.86 32.97 14.84 0 0 52339 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 52340 2004 2004-12-03 2004-12-03 false false false false 76.92 6.92 0 0 52341 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 52342 2025 2025-11-13 2025-08-27 true false false true 210 63 15.73 12.16 0 52343 2004 2004-12-03 2004-12-03 false false false false 345.2 31.06 0 376.26 52344 2004 2004-12-03 2004-12-03 false false false false 235.34 47.07 21.18 0 0 52345 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 11.17 153 52346 2005 2005-10-19 2005-10-26 true false false false 32.23 31.27 2.77 0 0 52347 2004 2004-12-03 2004-12-03 false false false false 41.1 3.7 0 44.8 52348 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 52349 2004 2004-12-03 2004-12-03 false false false false 62.73 12.55 5.64 0 80.92 52350 2004 2004-12-03 2004-12-03 false false false false 63.06 5.68 0 0 52351 2004 2004-12-03 2004-12-03 false false false false 107.72 9.7 0 0 52352 2004 2004-12-03 2004-12-03 false false false false 637.24 57.36 0 694.6 52353 2026 2026-04-17 2026-02-25 true false false true 580 174 43.24 11.17 0 52354 2019-02-20 true false false false 8 2.7 0.14 8.75 0 52355 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 52356 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 52357 2004 2004-12-03 2004-12-03 false false false false 64.73 5.83 0 0 52358 2004 2004-12-03 2004-12-03 false false false false 68.95 6.54 0 75.49 52359 2004 2004-12-03 2004-12-03 false false false false 116.81 10.52 0 127.33 52360 2004 2004-12-03 2004-12-03 false false false false 62.88 5.66 0 0 52361 2025 2025-11-27 2025-08-27 true false false false 262 78.6 14.7 1.9 357 52362 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 0 52363 2026 2026-04-17 2026-02-23 true false false true 275 82.5 20.18 1 0 52364 2004 2004-12-03 2004-12-03 false false false false 145.38 13.08 0 158.46 52365 2004 2004-12-03 2004-12-03 false false false false 137.64 12.39 0 0 52366 2025 2025-11-13 2025-08-27 true false false true 270 81 20.28 24.74 0 52367 2004 2004-12-03 2004-12-03 false false false false 34.78 3.13 0 0 52368 2004 2004-12-03 2004-12-03 false false false false 44.84 4.04 0 48.88 52369 2004 2004-12-03 2004-12-03 false false false false 552.68 49.74 0 0 52370 2004 2004-12-03 2004-12-03 false false false false 52.13 4.69 0 0 52371 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 52372 2004 2004-12-03 2004-12-03 false false false false 206.14 18.56 0 0 52373 2004 2004-12-03 2004-12-03 false false false false 42.99 4.48 0 47.47 52374 2004 2004-12-03 2004-12-03 false false false false 108.14 9.74 0 117.88 52375 2026 2026-04-17 2026-03-03 true false false false 241 72.3 17.67 1 0 52376 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52377 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52378 2004 2004-12-03 2004-12-03 false false false false 228.66 54.38 0 0 52379 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 52380 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 52381 2004 2004-12-03 2004-12-03 false false false false 94.81 8.53 0 103.34 52382 2004 2004-12-03 2004-12-03 false false false false 35.44 3.18 0 0 52383 2004 2004-12-03 2004-12-03 false false false false 395.62 35.6 0 0 52384 2004 2004-12-03 2004-12-03 false false false false 17.26 1.55 0 18.81 52385 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 52386 2004 2004-12-03 2004-12-03 false false false false 273.78 24.64 0 0 52387 2004 2004-12-03 2004-12-03 false false false false 575.57 51.8 0 0 52388 2004 2004-12-03 2004-12-03 false false false false 490.06 44.1 0 0 52389 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 52390 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 52391 2004 2004-12-03 2004-12-03 false false false false 63.23 5.69 0 0 52392 2026 2026-04-17 2026-03-02 true false false false 57 17.1 4.19 11.17 89 52393 2025-08-27 true false false false 0 8.65 11.55 0 52394 2026 2026-04-17 2026-02-23 true false false false 143 49.53 10.51 11.17 0 52395 2004 2004-12-03 2004-12-03 false false false false 343.76 30.94 0 0 52396 2004 2004-12-03 2004-12-03 false false false false 347.72 31.3 0 0 52397 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 52398 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 52399 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 111.41 52400 2004 2004-12-03 2004-12-03 false false false false 26105.16 2349.46 0 0 52401 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 54.14 52402 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 52403 2004 2004-12-03 2004-12-03 false false false false 74.42 6.7 0 81.12 52404 2004 2004-12-03 2004-12-03 false false false false 77.52 6.98 0 0 52405 2004 2004-12-03 2004-12-03 false false false false 101.32 9.12 0 0 52406 2004 2004-12-03 2004-12-03 false false false false 40.19 5.29 0 45.48 52407 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 52408 2004 2004-12-03 2004-12-03 false false false false 251.68 22.66 0 0 52409 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52410 2026 2026-04-17 2026-02-23 true false false true 435 130.5 31.92 11.17 0 52411 2026 2026-04-17 2026-03-04 true false false true 1034 310.2 75.9 1 0 52412 2004 2004-12-03 2004-12-03 false false false false 24.36 2.2 0 26.56 52413 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 52414 2004 2004-12-03 2004-12-03 false false false false 237.84 21.41 0 0 52415 2004 2004-12-03 2004-12-03 false false false false 130.08 11.71 0 141.79 52416 2025 2025-11-13 2025-08-27 true false false true 270 81 20.23 24.74 0 52417 2004 2004-12-03 2004-12-03 false false false false 125.22 11.27 0 136.49 52418 2004 2004-12-03 2004-12-03 false false false false 166.56 15 0 181.56 52419 2004 2004-12-03 2004-12-03 false false false false 89.27 17.85 8.03 0 115.15 52420 2004 2004-12-10 2004-12-09 false false false true 0.41 51 0.09 6.11 57.61 52421 2004 2004-12-21 2004-12-07 false false false true 322.58 322.58 70.56 6.11 479.9 52422 2004 2004-12-10 2004-12-10 true false false false 17.85 5.36 2.12 5.64 30.97 52423 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 0 52424 2026 2026-04-17 2026-03-04 true false false true 1217 365.1 89.33 1 0 52425 2004 2004-12-09 2004-12-09 true false false false 3435.75 1030.73 303.94 6.11 0 52426 2026 2026-04-17 2026-03-04 true false false true 495 148.5 36.33 4.87 0 52427 2026 2026-04-17 2026-02-23 true false false true 429 128.7 31.49 11.17 0 52428 2026 2026-04-17 2026-03-04 true false false false 43 12.9 3.15 1 60 52429 2003 2003-10-23 2004-12-10 true false false false 30.24 9.08 4.38 5.64 49.34 52430 2004 2004-12-10 2004-12-09 false false false true 538.55 538.55 123.09 6.11 0 52431 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.95 14.47 526 52432 2004 2004-12-10 2004-12-09 false false false true 7885.62 7885.62 1724.98 6.11 0 52433 2004 2004-12-10 2004-12-09 false false false true 3277.56 3277.56 716.97 6.11 0 52434 2004 2004-12-10 2004-12-09 false false false true 1327.08 1327.08 342.46 6.11 0 52435 2004 2004-12-10 2004-12-09 false false false true 5336.34 5336.34 1167.32 6.11 0 52436 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 0 52437 2004 2004-12-10 2004-12-09 false false false true 439.73 439.73 96.19 6.11 0 52438 2004 2004-12-10 2004-12-09 false false false true 782.16 782.16 171.1 6.11 0 52439 2004 2004-12-10 2004-12-09 false false false true 668.08 668.08 146.14 6.11 0 52440 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.87 14.47 526 52441 2004 2004-12-10 2004-12-09 false false false true 375.8 375.8 82.21 6.11 0 52442 2004 2004-12-10 2004-12-09 false false false true 2019.18 2019.18 441.7 6.11 0 52443 2004 2004-12-10 2004-12-09 false false false true 297.3 297.3 63.22 6.11 0 52444 2004 2004-12-10 2004-12-09 false false false true 2284.66 2284.66 499.77 6.11 0 52445 2026 2026-04-17 2026-03-06 true false false true 968 290.4 73.21 11.17 0 52446 2025 2025-11-12 2025-08-27 true false false true 459 137.7 34.48 12.16 0 52447 2004 2004-12-10 2004-12-09 false false false true 8122.51 8122.5 1776.8 6.11 0 52448 2004 2004-12-10 2004-12-09 false false false true 688.96 688.96 150.71 6.11 0 52449 2004 2004-12-10 2004-12-09 false false false true 262.83 262.83 61.11 6.11 0 52450 2026 2026-04-17 2026-03-11 true false false false 0 84.9 1.77 11.65 98 52451 2004 2004-12-10 2004-12-09 false false false true 1290.43 1290.43 282.28 6.11 0 52452 2004 2004-12-10 2004-12-09 false false false true 376 376 82.25 6.11 558.36 52453 2004 2004-12-10 2004-12-09 false false false true 984.24 984.24 215.3 6.11 0 52454 2004 2004-12-10 2004-12-15 false false false true 43487.26 43160.43 9515.55 0 0 52455 2004 2004-12-10 2004-12-09 false false false true 0.01 51 0.01 6.11 0 52456 2004 2004-12-10 2004-12-09 false false false true 95.23 95.23 20.83 6.11 0 52457 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52458 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 52459 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 52460 2004 2004-12-10 2004-12-09 false false false true 1590.09 1590.09 347.83 6.11 0 52461 2026-02-23 true false false false 190 85.5 7.17 11.55 0 52462 2004 2004-12-10 2004-12-09 false false false true 401.55 401.56 85.74 6.11 0 52463 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52464 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 0 52465 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 94.55 52466 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 113.72 12.16 0 52467 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 52468 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 52469 2004 2004-12-10 2004-12-09 false false false true 11.48 51 2.64 6.11 0 52470 2004 2004-12-10 2004-12-09 false false false true 10.95 51 2.52 6.11 0 52471 2004 2004-12-10 2004-12-09 false false false true 28.27 51 6.18 6.11 0 52472 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 52473 2004 2004-12-10 2004-12-09 false false false true 20.11 51 4.4 6.11 0 52474 2019-02-20 true false false false 5 3.9 0.15 8.75 0 52475 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 1632.5 52476 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 52477 2004 2004-12-10 2004-12-09 false false false true 722.79 722.79 160.98 6.11 0 52478 2004 2004-12-10 2004-12-09 false false false true 711.55 711.55 155.65 6.11 0 52479 2004 2004-12-10 2004-12-09 false false false true 715.7 715.7 156.18 6.11 0 52480 2004 2004-12-10 2004-12-09 false false false true 662.93 662.92 152.92 6.11 0 52481 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 52482 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 114.07 12.16 0 52483 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 0 52484 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 52485 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 81.45 52486 2004 2004-12-10 2004-12-09 false false false true 253.29 253.29 59.2 6.11 0 52487 2026 2026-04-17 2026-03-09 true false false true 265 79.5 19.45 11.41 375 52488 2004 2004-12-10 2004-12-09 false false false true 155.27 155.27 33.97 6.11 246.35 52489 2004 2004-12-10 2004-12-09 false false false true 124.06 124.06 27.14 6.11 188.33 52490 2004 2004-12-10 2004-12-09 false false false true -0.08 51 -0.01 6.11 18.77 52491 2004 2004-12-10 2004-12-09 false false false true 28.53 51 6.25 6.11 91.88 52492 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 52493 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 52494 2026-02-23 true false false true 252 75.6 7.8 11.55 0 52495 2019-02-20 true false false false 0 3.1 0.01 8.75 0 52496 2019-02-20 true false false false 0 4.88 0.01 8.75 0 52497 2004 2004-12-10 2004-12-09 false false false true 16.81 51 3.49 6.11 0 52498 2004 2004-12-10 2004-12-09 false false false true -0.21 51 -1.4 6.11 55.5 52499 2004 2004-12-10 2004-12-09 false false false true 632.89 632.89 138.44 6.11 0 52500 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52501 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52502 2004 2004-12-10 2004-12-09 false false false true 199.44 199.44 40.48 6.11 295.89 52503 2004 2004-12-10 2004-12-09 false false false true 128.85 128.85 28.19 6.11 195.36 52504 2004 2004-12-10 2004-12-09 false false false true 129.54 129.54 58.52 6.11 0 52505 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52506 2004 2004-12-10 2004-12-09 false false false true 18.41 51 4.03 6.11 0 52507 2004 2004-12-10 2004-12-09 false false false true 679.06 679.07 144.69 6.11 0 52508 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 52509 2026 2026-04-17 2026-03-23 true false false true 114 34.2 8.36 11.17 168 52510 2025-08-27 true false false false 12 3.6 0.86 11.55 0 52511 2026 2026-04-17 2026-03-18 true false false false 708 212.4 54.19 12.98 0 52512 2026-02-23 true false false false 0 57 0.61 12.19 0 52513 2004 2004-12-10 2004-12-09 false false false true 1231.07 1231.07 269.3 6.11 1814.25 52514 2004 2004-12-10 2004-12-09 false false false true 46.01 51 10.06 6.11 0 52515 2004 2004-12-10 2004-12-09 false false false true 45.45 51 9.94 6.11 112.5 52516 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 52517 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 52518 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 52519 2004 2004-12-10 2004-12-09 false false false true 38.82 51 8.49 6.11 0 52520 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 58.1 52521 2004 2004-12-10 2004-12-09 false false false true 126.68 126.68 27.71 6.11 211.5 52522 2004 2004-12-10 2004-12-09 false false false true -0.05 51 -0.01 6.11 18.8 52523 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 0 52524 2004 2004-12-10 2004-12-09 false false false true 89.09 89.09 19.49 6.11 0 52525 2004 2004-12-10 2004-12-09 false false false true 42.41 51 9.28 6.11 0 52526 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 58.18 52527 2004 2004-12-10 2004-12-09 false false false true 34.31 51 7.5 6.11 0 52528 2004 2004-12-10 2004-12-09 false false false true 295.21 295.21 65.94 6.11 0 52529 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.35 12.16 385 52530 2004 2004-12-10 2004-12-09 false false false true 20.67 51 4.52 6.11 0 52531 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.3 12.16 385 52532 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 52533 2004 2004-12-10 2004-12-09 false false false true 98.55 98.55 21.56 6.11 177.22 52534 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 52535 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52536 2026 2026-04-17 2026-02-23 true false false true 392 117.6 28.77 23.67 0 52537 2004 2004-12-10 2004-12-09 false false false true 119.23 119.23 29.85 6.11 185 52538 2004 2004-12-10 2004-12-09 false false false true 285.08 285.07 62.36 6.11 0 52539 2004 2004-12-10 2004-12-09 false false false true 3.02 51 3.91 6.11 0 52540 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 52541 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52542 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 52543 2004 2004-12-10 2004-12-09 false false false true 0.56 51 -0.06 6.11 57.61 52544 2004 2004-12-10 2004-12-09 false false false true 394.96 394.96 86.4 6.11 0 52545 2004 2004-12-10 2004-12-09 false false false true 161.39 161.39 35.3 6.11 0 52546 2004 2004-12-10 2004-12-09 false false false true 92.87 92.87 16.26 6.11 0 52547 2025-08-27 true false false false 2 0.85 0.15 11.55 0 52548 2025 2025-11-12 2025-08-27 true false false false 1098 329.4 82.49 12.16 0 52549 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52550 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52551 2004 2004-12-10 2004-12-09 false false false true 31.48 51 -0.17 6.11 0 52552 2004 2004-12-10 2004-12-09 false false false true 11.8 51 2.58 6.11 0 52553 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 52554 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 52555 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 105.77 52556 2004 2004-12-10 2004-12-09 false false false true 353.43 353.43 77.31 6.11 0 52557 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52558 2004 2004-12-10 2004-12-09 false false false true 8.93 51 1.95 6.11 0 52559 2019 2019-03-12 2019-02-20 true false false false 0 15.9 0.16 8.75 0 52560 2019-02-20 true false false false 0 5.98 0.02 8.75 0 52561 2004 2004-12-10 2004-12-09 false false false true 82.52 82.52 18.05 6.11 157.68 52562 2004 2004-12-10 2004-12-09 false false false true 20.75 51 4.54 6.11 0 52563 2005 2005-12-14 2005-12-01 false false false true 6088.87 6088.87 951.39 6.11 0 52564 2026 2026-04-17 2026-03-03 true false false true 809 242.7 59.39 11.17 0 52565 2025 2025-11-12 2025-08-27 true false false false 1073 321.9 80.38 12.16 0 52566 2004 2004-12-10 2004-12-09 false false false true 19.24 51 4.21 6.11 0 52567 2004 2004-12-10 2004-12-09 false false false true 8.02 51 1.66 6.11 66.79 52568 2004 2004-12-10 2004-12-09 false false false true 156.68 156.68 34.27 6.11 0 52569 2004 2004-12-10 2004-12-09 false false false true 39.94 51 8.74 6.11 105.79 52570 2004 2004-12-10 2004-12-09 false false false true -30.34 51 -7.07 6.11 0 52571 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52572 2004 2004-12-10 2004-12-09 false false false true 132.19 132.19 28.92 6.11 0 52573 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 57.06 52574 2004 2004-12-10 2004-12-09 false false false true 18.43 51 3.82 6.11 79.36 52575 2004 2004-12-10 2004-12-09 false false false true 55.02 55.02 12.04 6.11 124.17 52576 2019-02-20 true false false false 5 2.7 0.08 8.75 0 52577 2019-02-20 true false false false 0 3.12 0.01 8.75 0 52578 2019-02-20 true false false false 0 5 0.01 8.75 0 52579 2019-02-20 true false false false 2 0.6 0.02 8.75 0 52580 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52581 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52582 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52583 2019-02-21 true false false false 0 7.77 0.02 8.75 0 52584 2004 2004-12-10 2004-12-09 false false false true 167.02 167.02 36.54 6.11 0 52585 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 52586 2004 2004-12-10 2004-12-09 false false false true 75.81 75.81 16.58 6.11 0 52587 2004 2004-12-10 2004-12-09 false false false true 61.44 61.44 13.44 6.11 96.35 52588 2004 2004-12-10 2004-12-09 false false false true 126.28 126.28 27.62 6.11 211.01 52589 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 12.16 0 52590 2004 2004-12-10 2004-12-09 false false false true 140.92 140.91 30.82 6.11 0 52591 2026 2026-04-17 2026-03-09 true false false true 850 62.38 12.71 0 52592 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 0 52593 2004 2004-12-10 2004-12-09 false false false true 0.2 51 0.04 6.11 57.35 52594 2019-02-21 true false false false 0 8.58 0.02 8.75 0 52595 2004 2004-12-10 2004-12-09 false false false true 29.23 51 6.39 6.11 92.73 52596 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52597 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 0 52598 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52599 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52600 2019-02-21 true false false false 0 4.71 0.01 8.75 0 52601 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52602 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 0 52603 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 52604 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52605 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52606 2004 2004-12-10 2004-12-09 false false false true 292.31 292.3 63.94 6.11 435.43 52607 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 177.33 52608 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 52609 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 12.16 0 52610 2004 2004-12-10 2004-12-09 false false false true 121.2 121.19 26.51 6.11 205.47 52611 2004 2004-12-10 2004-12-09 false false false true 31.17 51 6.85 6.11 0 52612 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52613 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.03 6.11 0 52614 2004 2004-12-10 2004-12-09 false false false true 145.37 137.93 31.8 6.11 0 52615 2004 2004-12-10 2004-12-09 false false false true 55.29 55.3 12.1 6.11 124.51 52616 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 0 52617 2019-02-21 true false false false 0 8.14 0.02 8.75 0 52618 2004 2004-12-10 2004-12-09 false false false true -5.1 51 -1.12 6.11 50.89 52619 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 52620 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52621 2004 2004-12-10 2004-12-09 false false false true 149.12 149.12 32.62 6.11 0 52622 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 52623 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 52624 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 52625 2004 2004-12-10 2004-12-16 false false false true 69.16 51 15.24 0 0 52626 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 52627 2004 2004-12-10 2004-12-09 false false false true 7.6 51 1.66 6.11 0 52628 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 52629 2004 2004-12-10 2004-12-09 false false false true 60.4 60.4 13.21 6.11 94.82 52630 2004 2004-12-10 2004-12-09 false false false true 308.33 308.33 67.45 6.11 0 52631 2004 2004-12-10 2004-12-09 false false false true 325.99 325.88 71.31 6.11 0 52632 2004 2004-12-10 2004-12-09 false false false true 62.03 62.02 13.57 6.11 97.21 52633 2004 2004-12-10 2004-12-09 false false false true 308.13 308.13 67.4 6.11 458.67 52634 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 52635 2026 2026-04-17 2026-02-23 true false false false 76 22.8 5.35 10.82 0 52636 2019-02-21 true false false false 0 10.5 0.18 8.75 0 52637 2019-02-21 true false false false 6 1.8 0.08 8.75 0 52638 2004 2004-12-10 2004-12-09 false false false true 19.9 51 4.36 6.11 81.37 52639 2004 2004-12-10 2004-12-09 false false false true 165.89 165.89 36.29 6.11 0 52640 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52641 2004 2004-12-10 2004-12-09 false false false true 121.5 121.5 26.58 6.11 205.19 52642 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 52643 2004 2004-12-10 2004-12-09 false false false true 96.76 96.76 21.16 6.11 0 52644 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52645 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.37 15.26 0 52646 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52647 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 0 52648 2019-02-25 true false false false 0 4 1 8.75 0 52649 2004 2004-12-10 2004-12-09 false false false true 1001.39 1001.39 219.05 6.11 1476.9 52650 2004 2004-12-10 2004-12-09 false false false true -0.26 51 -0.06 6.11 0 52651 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 52652 2004 2004-12-10 2004-12-09 false false false true 2.59 51 0.54 6.11 60.24 52653 2004 2004-12-10 2004-12-09 false false false true 0.7 51 0.15 6.11 19.71 52654 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 52655 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52656 2019-02-25 true false false false 0 5 1 8.75 0 52657 2019 2019-04-15 2019-03-04 true false false true 4617 1385.1 72.16 8.75 0 52658 2019-02-26 true false false false 0 5.1 0.08 8.75 0 52659 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 52660 2004 2004-12-10 2004-12-09 false false false true 28.25 51 4.87 6.11 51.98 52661 2004 2004-12-10 2004-12-09 false false false true 216.66 216.66 47.39 6.11 0 52662 2004 2004-12-10 2004-12-09 false false false true 252.49 252.49 55.23 6.11 0 52663 2004 2004-12-10 2004-12-09 false false false true 0.01 51 6.11 57.12 52664 2004 2004-12-10 2004-12-09 false false false true 112.03 112.03 24.51 6.11 0 52665 2004 2004-12-10 2004-12-09 false false false true 26.85 51 5.48 6.11 0 52666 2025 2025-11-27 2025-08-27 true false false true 4040 1212 232.92 12.16 0 52667 2004 2004-12-10 2004-12-09 false false false true 359.84 359.84 78.72 6.11 0 52668 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 103.3 52669 2004 2004-12-10 2004-12-09 false false false true 309.42 309.42 67.69 6.11 0 52670 2004 2004-12-10 2004-12-09 false false false true 121.79 121.79 28.35 6.11 0 52671 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52672 2004 2004-12-10 2004-12-09 false false false true 47.23 51 10.33 6.11 76.42 52673 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 150.99 52674 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52675 2004 2004-12-10 2004-12-09 false false false true 442.91 442.91 96.89 6.11 988.82 52676 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52677 2019-02-27 true false false false 0 9.3 0.16 8.75 0 52678 2004 2004-12-10 2004-12-09 false false false true 31.69 51 6.93 6.11 95.73 52679 2004 2004-12-10 2004-12-09 false false false true 53.76 53.76 11.76 6.11 85.07 52680 2004 2004-12-10 2004-12-09 false false false true 16.89 51 3.69 6.11 39.44 52681 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 52682 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 52683 2004 2004-12-10 2004-12-09 false false false true 11.92 51 2.61 6.11 0 52684 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 52685 2026 2026-04-17 2026-03-04 true false false true 2014 604.2 151.63 11.17 0 52686 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 52687 2004 2004-12-10 2004-12-09 false false false true 292.29 292.3 63.94 6.11 435.42 52688 2004 2004-12-10 2004-12-09 false false false true 23.35 51 3.69 6.11 84.15 52689 2025 2025-11-27 2025-08-27 true false false false 2020 606 117.15 12.16 0 52690 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52691 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 52692 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 52693 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 52694 2004 2004-12-10 2004-12-09 false false false true 542.82 542.82 118.74 6.11 0 52695 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52696 2004 2004-12-10 2004-12-09 false false false true 0.17 51 0.29 6.11 0 52697 2004 2004-12-10 2004-12-09 false false false true 157.84 157.84 35.04 6.11 249.99 52698 2004 2004-12-10 2004-12-09 false false false true 8192.75 8192.75 1792.16 6.11 0 52699 2004 2004-12-10 2004-12-09 false false false true 202.81 202.81 44.36 6.11 303.98 52700 2004 2004-12-10 2004-12-09 false false false true 6176.87 6176.87 1351.19 6.11 0 52701 2025 2025-11-27 2025-08-27 true false false false 113 33.9 6.52 1.9 0 52702 2004 2004-12-10 2004-12-09 false false false true 273.52 273.52 59.83 6.11 0 52703 2004 2004-12-10 2004-12-09 false false false true 267.05 266.79 63.4 6.11 0 52704 2004 2004-12-10 2004-12-09 false false false true 1600.7 1600.7 350.15 6.11 0 52705 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 52706 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 52707 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.17 0 52708 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 58.46 52709 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 36.42 6.11 0 52710 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52711 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 52712 2004 2004-12-10 2004-12-09 false false false true 24.01 51 5.2 6.11 0 52713 2004 2004-12-10 2004-12-09 false false false true 202.75 202.75 44.35 6.11 303.9 52714 2004 2004-12-10 2004-12-09 false false false true 41.65 51 9.11 6.11 107.86 52715 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52716 2025 2025-11-27 2025-08-27 true false false false 103.99 31.2 5.99 1.9 0 52717 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 52718 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 52719 2025 2025-11-27 2025-08-27 true false false true 86 25.8 4.97 12.16 129 52720 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 35.72 52721 2004 2004-12-10 2004-12-09 false false false true -5.95 51 -1.3 6.11 0 52722 2004 2004-12-10 2004-12-09 false false false true 16.85 51 3.68 6.11 39.39 52723 2004 2004-12-10 2004-12-09 false false false true 112.08 112.08 24.52 6.11 193.71 52724 2004 2004-12-10 2004-12-09 false false false true 147.47 147.46 32.26 6.11 0 52725 2004 2004-12-10 2004-12-09 false false false true 19.68 51 4.31 6.11 81.1 52726 2004 2004-12-10 2004-12-09 false false false true 541.33 541.33 118.42 6.11 0 52727 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 28.99 52728 2019-02-27 true false false false 0 7.8 0.13 8.75 0 52729 2026 2026-02-24 2026-02-24 true false false false -1531 -459.3 -1531 52730 2026 2026-04-17 2026-03-23 true false false true 586 175.8 43.02 11.17 0 52731 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 52732 2026 2026-03-27 2026-02-24 true false false false 71 21.3 5.15 12.71 0 52733 2004 2004-12-10 2004-12-09 false false false true 60.37 60.37 13.21 6.11 0 52734 2004 2004-12-10 2004-12-09 false false false true 39.75 51 8.7 6.11 105.56 52735 2004 2004-12-10 2004-12-09 false false false true 230.4 230.4 50.4 6.11 0 52736 2004 2004-12-10 2004-12-09 false false false true 4.19 51 0.87 6.11 23.92 52737 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 52738 2004 2004-12-10 2004-12-09 false false false true 222.86 222.86 46.24 6.11 0 52739 2004 2004-12-10 2004-12-09 false false false true 260.18 260.19 56.92 6.11 388.26 52740 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52741 2004 2004-12-10 2004-12-09 false false false true 33.54 51 12.04 6.11 0 52742 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 52743 2004 2004-12-10 2004-12-09 false false false true -2.67 51 -0.43 6.11 54.01 52744 2004 2004-12-10 2004-12-09 false false false true 87.01 87.01 19.03 6.11 133.9 52745 2026-02-24 true false false false 607 182.1 21.84 11.55 0 52746 2025 2025-11-27 2025-08-27 true false false true 793 237.9 44.47 1.9 0 52747 2026 2026-02-27 2026-02-24 true false false false 759 227.7 60.82 1 1049 52748 2004 2004-12-10 2004-12-09 false false false true 8.85 51 1.84 6.11 29.55 52749 2004 2004-12-10 2004-12-09 false false false true -24.59 51 -5.38 6.11 27.14 52750 2004 2004-12-10 2004-12-09 false false false true -0.61 51 -0.14 6.11 0 52751 2004 2004-12-10 2004-12-09 false false false true 193.54 193.54 42.34 6.11 292.99 52752 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 52753 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 52754 2004 2004-12-10 2004-12-09 false false false true -2.18 51 -0.64 6.11 54.29 52755 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 116.53 52756 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 12.16 224 52757 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52758 2004 2004-12-10 2004-12-09 false false false true 48.02 51 10.5 6.11 115.63 52759 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 52760 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52761 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52762 2004 2004-12-10 2004-12-09 false false false true -3 51 -0.64 6.11 0 52763 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 35.55 6.11 0 52764 2026 2026-02-27 2026-02-24 true false false false 114 34.2 9.12 1 0 52765 2004 2004-12-10 2004-12-09 false false false true 3.51 51 -0.46 6.11 21.91 52766 2004 2004-12-10 2004-12-09 false false false true -0.5 51 -0.85 6.11 0 52767 2004 2004-12-10 2004-12-09 false false false true 261.27 261.27 57.15 6.11 0 52768 2004 2004-12-10 2004-12-09 false false false true 23.88 51 5.22 6.11 0 52769 2004 2004-12-10 2004-12-09 false false false true 8.73 51 1.8 6.11 29.39 52770 2004 2004-12-10 2004-12-09 false false false true 104.45 104.45 22.85 6.11 184.41 52771 2019 2019-05-07 2019-03-01 true false false false 1329 398.7 21.33 8.75 0 52772 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 52773 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 102.03 52774 2004 2004-12-10 2004-12-09 false false false true 55.39 55.39 12.12 6.11 87.47 52775 2004 2004-12-10 2004-12-09 false false false true 70.85 70.85 15.5 6.11 0 52776 2004 2004-12-10 2004-12-09 false false false true 7.83 51 1.62 6.11 28.31 52777 2004 2004-12-10 2004-12-09 false false false true 134.96 134.96 28.68 6.11 220.75 52778 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.06 6.11 0 52779 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52780 2004 2004-12-10 2004-12-09 false false false true 136.88 136.88 29.94 6.11 0 52781 2004 2004-12-10 2004-12-09 false false false true 320.78 320.78 60.32 6.11 0 52782 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52783 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52784 2025 2025-11-27 2025-08-27 true false false false 10004 3001.2 561.38 1.9 13568 52785 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 52786 2004 2004-12-10 2004-12-09 false false false true 316.45 316.45 69.22 6.11 0 52787 2004 2004-12-10 2004-12-09 false false false true 11.94 51 2.48 6.11 71.53 52788 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 207.05 52789 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52790 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52791 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52792 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52793 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52794 2004 2004-12-10 2004-12-09 false false false true 57.05 57.05 12.48 6.11 0 52795 2004 2004-12-10 2004-12-09 false false false true 40.89 51 8.94 6.11 0 52796 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 52797 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 52798 2022 2022-10-28 2022-10-06 true false false true 1674 502.2 22.12 0 52799 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52800 2004 2004-12-10 2004-12-09 false false false true 500.69 500.69 109.53 6.11 0 52801 2004 2004-12-10 2004-12-09 false false false true 256.5 256.5 56.11 6.11 0 52802 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 1.9 214 52803 2026-02-24 true false false false 0 9.87 11.55 0 52804 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52805 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52806 2004 2004-12-10 2004-12-09 false false false true 81.89 81.88 14.7 6.11 153.69 52807 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 52808 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 52809 2004 2004-12-10 2004-12-09 false false false true 20.48 51 4.43 6.11 82.02 52810 2004 2004-12-10 2004-12-09 false false false true 71.64 71.64 15.11 6.11 110.77 52811 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 52812 2004 2004-12-10 2004-12-09 false false false true 241.04 241.04 51.98 6.11 0 52813 2004 2004-12-10 2004-12-09 false false false true 246.06 246.06 53.83 6.11 357 52814 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 52815 2004 2004-12-10 2004-12-09 false false false true 22867.74 22867.74 5002.32 6.11 0 52816 2026-02-24 true false false false 0 42 0.75 11.55 0 52817 2004 2004-12-10 2004-12-09 false false false true 2475 2475 541.41 6.11 0 52818 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 261.38 52819 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 268.93 52820 2025 2025-11-27 2025-08-27 true false false false 1148 344.4 64.39 1.9 1559 52821 2004 2004-12-10 2004-12-09 false false false true 1909.88 1909.88 417.79 6.11 0 52822 2004 2004-12-10 2004-12-09 false false false true 538.78 538.78 117.86 6.11 0 52823 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 0 52824 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 325.19 52825 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 52826 2004 2004-12-10 2004-12-09 false false false true 0.21 51 -1.52 6.11 0 52827 2004 2004-12-10 2004-12-09 false false false true 416.13 416.13 91.03 6.11 0 52828 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 52829 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 52830 2004 2004-12-10 2004-12-09 false false false true 2572.24 2572.24 562.68 6.11 0 52831 2004 2004-12-10 2004-12-09 false false false true 44356.05 44356.05 9702.89 6.11 0 52832 2022 2022-11-10 2022-03-24 true false false true 765 229.5 17.33 8.75 0 52833 2004 2004-12-10 2004-12-09 false false false true 4062.63 4062.63 888.7 6.11 0 52834 2025 2025-11-27 2025-08-27 true false false false 9 10.7 0.68 1.9 0 52835 2004 2004-12-10 2004-12-09 false false false true 120.78 120.78 25.45 6.11 0 52836 2004 2004-12-10 2004-12-09 false false false true 255.87 255.87 55.97 6.11 0 52837 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 52838 2026 2026-02-27 2026-02-24 true false false true 1030 309 82.55 11.17 0 52839 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 52840 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 52841 2004 2004-12-10 2004-12-09 false false false true 70.38 70.38 15.4 6.11 0 52842 2026 2026-04-17 2026-03-11 true false false true 778 233.4 56.84 21.35 0 52843 2004 2004-12-10 2004-12-09 false false false true 147.64 147.64 32.3 6.11 0 52844 2025 2025-11-27 2025-08-27 true false false false 17 5.1 0.98 1.9 0 52845 2004 2004-12-10 2004-12-09 false false false true 100.66 100.66 22.02 6.11 0 52846 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 52847 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 52848 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 52849 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52850 2026 2026-04-17 2026-03-03 true false false true 50 15 3.51 14.25 0 52851 2026 2026-03-27 2026-02-24 true false false false 401.25 120.38 28.34 1 0 52852 2025 2025-11-27 2025-08-27 true false false false 56 16.8 2.7 1.9 0 52853 2026 2026-02-27 2026-02-24 true false false false 172 51.6 13.79 1 238 52854 2026 2026-02-27 2026-02-24 true false false true 901 270.3 72.21 1 1245 52855 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52856 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 52857 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 52858 2004 2004-12-10 2004-12-09 false false false true 3 51 0.66 6.11 0 52859 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52860 2004 2004-12-10 2004-12-09 false false false true 16.8 51 3.49 6.11 77.4 52861 2004 2004-12-10 2004-12-09 false false false true 148.34 148.34 30.78 6.11 0 52862 2004 2004-12-10 2004-12-09 false false false true 17.23 51 3.48 6.11 0 52863 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 52864 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 52865 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52866 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 52867 2004 2004-12-10 2004-12-09 false false false true 430.15 430.15 94.1 6.11 0 52868 2004 2004-12-10 2004-12-09 false false false true 112.02 112.02 24.5 6.11 170.63 52869 2025-08-27 true false false false 14 4.2 0.99 11.55 0 52870 2004 2004-12-10 2004-12-09 false false false true 135.36 135.36 27.75 6.11 0 52871 2025 2025-11-27 2025-08-27 true false false false 80 24 4.61 1.9 111 52872 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52873 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 52874 2004 2004-12-10 2004-12-09 false false false true 393.69 393.69 86.12 6.11 584.34 52875 2004 2004-12-10 2004-12-09 false false false true 0.23 51 -1.43 6.11 0 52876 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52877 2025-08-27 true false false false 2 0.6 0.15 11.55 0 52878 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 52879 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52880 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 52881 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 52882 2026 2026-03-27 2026-02-24 true false false true 901 270.3 65.32 1 0 52883 2004 2004-12-10 2004-12-09 false false false true -0.47 51 -3.55 6.11 0 52884 2025 2025-11-27 2025-08-27 true false false false 227 68.1 13.1 12.39 0 52885 2004 2004-12-10 2004-12-09 false false false true 29.83 51 6.53 6.11 0 52886 2004 2004-12-10 2004-12-09 false false false true 34.6 51 6.99 6.11 98.7 52887 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 52888 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 52889 2004 2004-12-10 2004-12-09 false false false true 317.49 317.49 69.45 6.11 0 52890 2004 2004-12-10 2004-12-09 false false false true 178.95 178.95 38.74 6.11 268.54 52891 2004 2004-12-10 2004-12-09 false false false true 24.36 51 5.33 6.11 0 52892 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52893 2004 2004-12-10 2004-12-09 false false false true 541.32 541.32 117.86 6.11 0 52894 2026 2026-03-27 2026-02-24 true false false true 310 93 22.66 11.17 0 52895 2026 2026-04-17 2026-02-23 true false false true 252 75.6 18.49 11.41 0 52896 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 619.83 52897 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52898 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52899 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52900 2004 2004-12-10 2004-12-09 false false false true 493.91 493.91 108.04 6.11 731.54 52901 2004 2004-12-10 2004-12-09 false false false true 0.05 51 -3.43 6.11 0 52902 2004 2004-12-10 2004-12-09 false false false true 145.26 145.26 31.17 6.11 233.54 52903 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52904 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52905 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52906 2025 2025-11-27 2025-08-27 true false false false 515 154.5 26.73 12.39 709 52907 2025 2025-11-27 2025-08-27 true false false false 515 231.75 29.71 12.39 789 52908 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 52909 2004 2004-12-10 2004-12-09 false false false true 120.84 120.84 25.7 6.11 0 52910 2025 2025-11-27 2025-08-27 true false false false 471 141.3 27.21 12.39 652 52911 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 52912 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 0 52913 2004 2004-12-10 2004-12-09 false false false true 123.02 123.02 26.91 6.11 186.8 52914 2004 2004-12-10 2004-12-09 false false false true 576.61 576.61 126.13 6.11 0 52915 2004 2004-12-10 2004-12-09 false false false true 281.85 281.85 61.65 6.11 0 52916 2004 2004-12-10 2004-12-09 false false false true 7.46 51 1.55 6.11 0 52917 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52918 2004 2004-12-10 2004-12-09 false false false true 22.96 51 4.22 6.11 46.04 52919 2004 2004-12-10 2004-12-09 false false false true 0.06 51 -1.42 6.11 55.75 52920 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52921 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52922 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 52923 2004 2004-12-10 2004-12-09 false false false true 236.33 236.33 49.84 6.11 0 52924 2004 2004-12-10 2004-12-09 false false false true 31.32 51 6.85 6.11 0 52925 2004 2004-12-10 2004-12-09 false false false true 14.91 51 3.26 6.11 0 52926 2004 2004-12-10 2004-12-09 false false false true 46.55 51 8.21 6.11 111.87 52927 2025 2025-11-27 2025-08-27 true false false false 683 204.9 39.53 12.16 0 52928 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52929 2004 2004-12-10 2004-12-09 false false false true 247.56 247.56 54.15 6.11 0 52930 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52931 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52932 2004 2004-12-10 2004-12-09 false false false true 9.13 51 1.89 6.11 29.88 52933 2004 2004-12-10 2004-12-09 false false false true 187.9 187.9 41.1 6.11 286.11 52934 2004 2004-12-10 2004-12-09 false false false true 1022.59 1022.59 222.77 6.11 0 52935 2004 2004-12-10 2004-12-09 false false false true 38.28 51 7.94 6.11 103.33 52936 2004 2004-12-11 2004-12-11 true false false false 4730.03 1419.01 561.69 6.11 0 52937 2004 2004-12-11 2004-12-11 false false false false 8394.48 1678.9 6.11 0 52938 2004 2004-12-11 2004-12-11 true false false false 13314.65 3994.4 1104.51 6.11 0 52939 2004 2004-12-11 2004-12-11 false false true false 662.86 6.11 0 52940 2004 2004-12-13 2004-12-13 false false false true 0 51 0 0 52941 2004 2004-12-22 2004-12-14 false false false true 89.81 89.81 19.65 6.11 0 52942 2005 2005-09-26 2004-12-14 false false false true 89.81 89.81 15.15 6.11 0 52943 2004 2004-12-14 2004-12-14 true false false false 21.92 6.58 1.78 5.64 35.92 52944 2004 2004-12-10 2004-12-10 true false false false 1457.66 437.3 72.89 6.11 0 52945 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 12.16 0 52946 2025-08-27 true false false false 0 11.7 11.55 0 52947 2025-08-27 true false false false 11 4.56 0.78 11.55 0 52948 2004 2004-12-10 2004-12-10 true false false false 2524.06 757.21 126.21 6.11 3413.59 52949 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 52950 2025 2025-11-27 2025-08-27 true false false false 50 17.4 2.9 13.32 0 52951 2004 2004-12-10 2004-12-10 true false false false 2956.5 886.96 147.83 6.11 0 52952 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 0 52953 2004 2004-12-10 2004-12-10 true false false false 5154.14 1546.24 257.71 6.11 0 52954 2004 2004-12-10 2004-12-10 true false false false 5426.32 1627.9 271.32 6.11 0 52955 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 52956 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 12.16 0 52957 2004 2004-12-10 2004-12-10 true false false false 680.24 204.08 34.01 6.11 0 52958 2004 2004-12-10 2004-12-10 true false false false 170.82 51.24 8.54 6.11 0 52959 2004 2004-12-10 2004-12-10 true false false false 932.66 279.8 46.92 6.11 0 52960 2004 2004-12-10 2004-12-10 true false false false 1963.58 589.08 98.18 6.11 0 52961 2005 2005-09-27 2005-07-20 true false false false 234.66 70.4 11.74 0 0 52962 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 52963 2026-02-24 true false false false 12 3.6 0.82 11.55 0 52964 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 52965 2004 2004-12-10 2004-12-10 true false false false 2544.86 763.46 127.24 6.11 0 52966 2026 2026-02-27 2026-02-24 true false false false 120 36.41 9.63 11.17 0 52967 2004 2004-12-10 2004-12-10 true false false false 918.8 275.64 45.94 6.11 0 52968 2004 2004-12-10 2004-12-10 true false false false 354.92 106.48 17.74 6.11 0 52969 2004 2004-12-10 2004-12-10 true false false false 249.62 74.88 12.48 6.11 0 52970 2025 2025-11-27 2025-08-27 true false false true 4615 1384.5 258.87 1.9 0 52971 2004 2004-12-10 2004-12-10 true false false false 1513.6 454.08 75.68 6.11 0 52972 2004 2004-12-10 2004-12-10 true false false false 795.65 238.7 39.78 6.11 0 52973 2026 2026-04-17 2026-02-10 true false false true 2328 698.4 170.89 1 0 52974 2004 2004-12-10 2004-12-10 true false false false 2917.94 875.38 145.9 6.11 3945.33 52975 2004 2004-12-10 2004-12-10 true false false false 4255.34 1276.6 212.77 6.11 0 52976 2025 2025-11-27 2025-08-27 true false false false 257.7 109.17 14.44 1.9 383 52977 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 52978 2004 2004-12-10 2004-12-10 true false false false 260.98 78.29 11.09 6.11 0 52979 2026 2026-02-27 2026-02-24 true false false false 57 17.1 4.56 12.33 0 52980 2026 2026-02-27 2026-02-24 true false false false 9 139.2 0.74 1 150 52981 2025 2025-11-12 2025-08-27 true false false false 316 94.8 23.66 12.16 447 52982 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 52983 2004 2004-12-10 2004-12-10 true false false false 331.76 99.54 16.59 6.11 0 52984 2004 2004-12-10 2004-12-10 true false false false 704.15 211.25 29.93 6.11 0 52985 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 9 6.11 0 52986 2026 2026-04-17 2026-03-03 true false false true 435 130.5 31.92 12.71 610 52987 2026 2026-03-27 2026-02-24 true false false false 19 5.7 1.44 12.33 38 52988 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 52 52989 2026 2026-04-17 2026-03-04 true false false true 609 182.7 43.35 14.25 849 52990 2025-08-27 true false false false 8 2.4 0.56 11.55 0 52991 2019 2019-04-15 2019-03-04 true false false true 45066 13519.8 725.88 8.75 0 52992 2019 2019-07-05 2019-03-06 true false false true 1020 306 17.66 8.75 0 52993 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 71.11 8.75 0 52994 2004 2004-12-10 2004-12-10 true false false false 627.53 188.26 26.67 6.11 848.57 52995 2004 2004-12-10 2004-12-10 true false false false 170.1 51.02 8.5 6.11 0 52996 2004 2004-12-10 2004-12-10 true false false false 190.15 57.04 10.43 6.11 0 52997 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 52998 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 52999 2004 2004-12-10 2004-12-10 true false false false 202.02 60.6 10.1 6.11 0 53000 2025 2025-11-27 2025-08-27 true false false true 2365 709.5 132.65 1.9 0 53001 2004 2004-12-10 2004-12-10 true false false false 1478.32 443.49 75.03 6.11 0 53002 2026-02-24 true false false false 9 2.7 0.64 11.55 0 53003 2026 2026-04-17 2026-03-04 true false false false 189 56.7 13.29 11.41 0 53004 2026 2026-04-17 2026-03-11 true false false false 162 48.6 11.85 11.17 0 53005 2026 2026-04-17 2026-03-09 true false false true 118 35.4 9.03 11.17 174 53006 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 40.22 8.75 0 53007 2019 2019-04-15 2019-03-06 true false false true 7492 2247.6 116.52 8.75 0 53008 2022-10-25 true false false false 15.03 4.51 0.32 8.75 0 53009 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 53010 2004 2004-12-10 2004-12-10 true false false false 382.64 114.78 19.13 6.11 0 53011 2004 2004-12-10 2004-12-10 true false false false 173.14 51.94 8.66 6.11 0 53012 2025 2025-11-27 2025-08-27 true false false true 354 106.2 19.85 12.64 0 53013 2004 2004-12-10 2004-12-10 true false false false -6.91 412.49 -0.35 6.11 0 53014 2004 2004-12-10 2004-12-10 true false false false 1007.95 483.84 45.86 6.11 0 53015 2026 2026-04-17 2026-02-24 true false false true 1013 303.9 74.34 14.29 0 53016 2004 2004-12-10 2004-12-10 true false false false 326.08 97.82 16.3 6.11 446.31 53017 2026 2026-04-17 2026-02-09 true false false false 750 36.97 11.17 0 53018 2004 2004-12-10 2004-12-10 true false false false 2150.4 645.12 107.52 6.11 0 53019 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53020 2004 2004-12-10 2004-12-10 true false false false 358.8 215.28 15.25 6.11 0 53021 2004 2004-12-10 2004-12-10 true false false false 229.64 68.89 11.48 6.11 0 53022 2004 2004-12-10 2004-12-10 true false false false 501.92 150.58 25.1 6.11 0 53023 2005 2005-09-27 2005-07-14 true false false false 938.52 281.56 70.39 0 0 53024 2019 2019-05-06 2019-03-13 true false false true 1811 543.3 29.65 8.75 0 53025 2019 2019-03-13 true false false true 364 109.2 5.41 8.75 0 53026 2026 2026-02-27 2026-02-24 true false false false 239 71.7 19.16 11.17 341 53027 2026 2026-04-17 2026-02-11 true false false true 8359 2507.7 613.61 11.17 0 53028 2004 2004-12-10 2004-12-10 true false false false 2099.16 629.74 104.96 6.11 0 53029 2025 2025-11-27 2025-08-27 true false false false 39 11.7 2.19 1.9 55 53030 2004 2004-12-10 2004-12-10 true false false false 47.51 426.48 2.38 6.11 0 53031 2004 2004-12-10 2004-12-10 true false false false 3603.27 1080.98 158.92 6.11 0 53032 2025-08-27 true false false false 8 2.4 0.49 11.55 0 53033 2026 2026-04-17 2026-02-11 true false false true 3761 1128.3 276.08 11.17 0 53034 2026 2026-04-17 2026-02-25 true false false false 67 8.84 11.17 0 53035 2026 2026-04-17 2026-03-03 true false false false 1608 482.4 116.35 1 0 53036 2026 2026-04-17 2026-02-10 true false false true 45 13.5 3.31 1 0 53037 2019 2019-04-15 2019-03-13 true false false true 14958 4487.4 232.35 8.75 0 53038 2019 2019-04-15 2019-03-14 true false false true 12289 3686.7 192.39 8.75 0 53039 2019 2019-04-15 2019-03-14 true false false true 111147 33344.1 1768.1 8.75 0 53040 2004 2004-12-10 2004-12-10 true false false false 590.26 177.08 29.51 6.11 0 53041 2004 2004-12-10 2004-12-10 true false false false 163.18 48.96 8.16 6.11 226.41 53042 2004 2004-12-10 2004-12-10 true false false false 1975.64 592.7 98.78 6.11 0 53043 2004 2004-12-10 2004-12-10 true false false false 3315.54 994.66 165.77 6.11 0 53044 2004 2004-12-10 2004-12-10 true false false false 399.64 119.9 19.98 6.11 0 53045 2004 2004-12-10 2004-12-10 true false false false 394.05 118.21 21.37 6.11 0 53046 2004 2004-12-10 2004-12-10 true false false false 427.98 128.39 21.39 6.11 583.87 53047 2004 2004-12-10 2004-12-10 true false false false 26108.66 7832.6 1305.43 6.11 0 53048 2004 2004-12-10 2004-12-10 true false false false 873.07 261.92 37.11 6.11 0 53049 2004 2004-12-10 2004-12-10 true false false false 0 197.28 6.11 0 53050 2004 2004-12-10 2004-12-10 true false false false 2089.46 626.84 104.47 6.11 0 53051 2004 2004-12-10 2004-12-10 true false false false 1810.87 543.27 92.07 6.11 0 53052 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 53053 2026 2026-04-17 2026-02-23 true false false false 0 45.6 3.98 10.82 0 53054 2025-08-27 true false false false 8 2.4 0.56 11.55 0 53055 2026 2026-04-17 2026-02-11 true false false true 1505 451.5 107.12 1 0 53056 2026-02-24 true false false false 0 18.2 11.55 0 53057 2004 2004-12-10 2004-12-10 true false false false 318.9 95.68 15.95 6.11 0 53058 2004 2004-12-10 2004-12-10 true false false false 0.17 262.36 0.01 6.11 268.65 53059 2004 2004-12-10 2004-12-10 true false false false 2172.36 651.72 108.62 6.11 0 53060 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 53061 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 11.41 0 53062 2025-08-27 true false false false 5 1.5 0.37 11.55 0 53063 2025-08-27 true false false false 5 1.5 0.37 11.55 0 53064 2026 2026-03-27 2026-02-24 true false false false 1797 539.1 130.26 1 0 53065 2004 2004-12-10 2004-12-10 true false false false 1005.92 301.78 50.3 6.11 0 53066 2026 2026-02-27 2026-02-24 true false false false 505 151.5 40.45 1 698 53067 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 21.35 0 53068 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 53069 2019 2019-04-15 2019-03-14 true false false true 4154 1246.2 64.52 8.75 0 53070 2019 2019-05-07 2019-03-15 true false false true 937.2 842 28 8.75 0 53071 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 53072 2004 2004-12-10 2004-12-10 true false false false 885.98 265.8 44.3 6.11 1202.19 53073 2004 2004-12-10 2004-12-10 true false false false 312.77 93.84 15.64 6.11 0 53074 2004 2004-12-10 2004-12-10 true false false false 918.82 275.65 48.88 6.11 0 53075 2004 2004-12-10 2004-12-10 true false false false 2288.18 686.45 109.46 6.11 0 53076 2004 2004-12-10 2004-12-10 true false false false 333.08 99.92 16.66 6.11 0 53077 2004 2004-12-10 2004-12-10 true false false false 202.88 60.86 10.14 6.11 0 53078 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53079 2004 2004-12-10 2004-12-10 true false false false 889.34 266.8 44.47 6.11 0 53080 2026 2026-05-20 2026-02-24 true false false true 1288 386.4 96.4 13.47 0 53081 2004 2004-12-10 2004-12-10 true false false false 979.38 293.81 34.87 6.11 0 53082 2004 2004-12-10 2004-12-10 true false false false 36.95 64.68 3.19 6.11 0 53083 2026 2026-03-27 2026-02-24 true false false false 0 75.9 1.59 1 78 53084 2025-08-27 true false false false 8 2.4 0.56 11.55 0 53085 2026 2026-04-17 2026-03-04 true false false false 392 117.6 27.55 11.17 0 53086 2026 2026-04-17 2026-03-03 true false false true 22 6.6 1.63 12.33 0 53087 2004 2004-12-10 2004-12-10 true false false false 2019.46 605.84 100.97 6.11 0 53088 2004 2004-12-10 2004-12-10 true false false false 3254.18 976.26 162.71 6.11 0 53089 2004 2004-12-10 2004-12-10 true false false false 2235.56 1119.79 111.77 6.11 0 53090 2026 2026-04-17 2026-03-03 true false false false 387 116.1 29.62 11.41 544 53091 2026 2026-04-17 2026-03-11 true false false false 123 36.9 9.41 12.98 182 53092 2025-08-27 true false false false 9 2.7 0.64 11.55 0 53093 2019 2019-05-07 2019-03-15 true false false true 1295 388.5 20.76 8.75 0 53094 2022 2022-11-04 2022-10-25 true false false true 67 20.1 1.33 0 53095 2026 2026-04-17 2026-02-24 true false false true 480 144 33.73 1 659 53096 2019 2019-10-28 2019-03-26 true false false true 243 72.9 4.83 8.75 0 53097 2026 2026-04-17 2026-03-03 true false false false 62 18.6 4.74 14.25 0 53098 2026 2026-04-17 2026-03-04 true false false true 1434 430.2 105.25 1 1970 53099 2026 2026-04-17 2026-03-03 true false false false 0 38.7 1.99 11.65 52 53100 2024-10-23 true false false false 8 2.4 0.42 11.55 0 53101 2004 2004-12-10 2004-12-10 true false false false 2044.7 613.4 102.23 6.11 0 53102 2004 2004-12-10 2004-12-10 true false false false 467.23 140.17 19.86 6.11 0 53103 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 53104 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 53105 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 53106 2004 2004-12-10 2004-12-10 true false false false 1035.82 310.74 51.79 6.11 0 53107 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 82.18 12.16 0 53108 2004 2004-12-10 2004-12-10 true false false false 223.22 66.96 9.49 6.11 0 53109 2004 2004-12-10 2004-12-10 true false false false 273.3 81.99 13.67 6.11 375.07 53110 2004 2004-12-10 2004-12-10 true false false false 2508.68 752.6 118.5 6.11 3385.89 53111 2026 2026-04-17 2026-03-04 true false false false 568 170.4 41.7 11.17 0 53112 2025-08-27 true false false false 13 3.9 0.93 11.55 0 53113 2022-10-26 true false false false 15 4.5 0.28 8.75 0 53114 2019 2019-04-04 2019-04-04 true false false true 1793 537.9 13.47 8.75 0 53115 2003 2003-01-01 2005-10-19 true false false false -11.01 50.1 1.93 0 0 53116 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 81.95 12.16 0 53117 2004 2004-12-10 2004-12-10 true false false false 1172.96 351.88 58.65 6.11 0 53118 2005 2005-09-27 2004-12-10 true false false false 30.75 9.22 1.31 6.11 0 53119 2004 2004-12-10 2004-12-10 true false false false 595.28 178.58 29.76 6.11 0 53120 2004 2004-12-10 2004-12-10 true false false false 64.54 19.36 3.23 6.11 0 53121 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 53122 2026 2026-04-17 2026-03-04 true false false true 644 193.2 47.27 11.17 0 53123 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 53124 2026 2026-04-17 2026-03-06 true false false false 19 5.7 1.34 12.71 0 53125 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 0 53126 2026 2026-04-17 2026-03-06 true false false true 683 204.9 50.13 11.17 0 53127 2026 2026-04-17 2026-03-06 true false false true 65 19.5 4.77 11.17 0 53128 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 53129 1995 1995-01-01 2005-11-07 true false false false -64.68 99.93 20.84 6.11 0 53130 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 53131 2004 2004-12-10 2004-12-10 true false false false 922.02 276.6 46.1 6.11 0 53132 2004 2004-12-10 2004-12-10 true false false false 1891.65 567.5 97.42 6.11 0 53133 2026 2026-04-17 2026-03-06 true false false false 143 42.9 10.49 11.41 208 53134 2026-02-24 true false false true 1288 386.4 65.41 12.19 0 53135 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 11.29 6.11 0 53136 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 53137 2004 2004-12-10 2004-12-10 true false false false 4736.45 1640.02 231.35 6.11 0 53138 2019 2019-04-15 2019-04-11 true false false false 9908 2972.4 153.46 8.75 0 53139 2004 2004-12-10 2004-12-10 true false false false 57.5 704.3 2.87 6.11 770.78 53140 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 53141 2025 2025-11-12 2025-08-27 true false false true 2712 813.6 203.79 12.16 0 53142 2019 2019-04-15 2019-04-11 true false false false 4245 1273.5 63.97 8.75 0 53143 2004 2004-12-10 2004-12-10 true false false false 499.44 149.82 24.97 6.11 0 53144 2004 2004-12-10 2004-12-10 true false false false 1564.94 469.48 78.24 6.11 0 53145 2025 2025-11-27 2025-08-27 true false false false 224 12.99 1.9 0 53146 2004 2004-12-10 2004-12-10 true false false false 857.9 257.37 42.94 6.11 0 53147 2004 2004-12-10 2004-12-10 true false false false 163.56 49.06 8.17 6.11 0 53148 2004 2004-12-10 2004-12-10 true false false false 175.94 52.78 9.32 6.11 244.15 53149 2004 2004-12-10 2004-12-10 true false false false 630.14 189.04 31.51 6.11 0 53150 2004 2004-12-10 2004-12-10 true false false false 322.66 96.8 16.14 6.11 0 53151 2004 2004-12-10 2004-12-10 true false false false 497.01 487.57 -15.17 6.11 0 53152 2005 2005-09-27 2005-07-14 true false false false 930.78 393.57 33.85 0 0 53153 2026 2026-04-17 2026-03-06 true false false true 59 17.7 4.52 1 0 53154 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53155 2026 2026-04-17 2026-03-06 true false false true 493 147.9 36.19 13.47 691 53156 2005 2005-11-15 2005-10-19 false false false false 38.78 4.12 0 0 53157 2004 2004-12-10 2004-12-10 true false false false 235.76 70.72 11.79 6.11 0 53158 2025 2025-11-12 2025-08-27 true false false false 103 30.9 7.73 12.16 154 53159 2004 2004-12-10 2004-12-10 true false false false 687.95 206.38 30.58 6.11 0 53160 2004 2004-12-10 2004-12-10 true false false false 159.84 95.92 6.79 6.11 0 53161 2004 2004-12-10 2004-12-10 true false false false 235.72 70.72 11.79 6.11 0 53162 2004 2004-12-10 2004-12-10 true false false false 177.46 53.24 9 6.11 0 53163 2004 2004-12-10 2004-12-10 true false false false 244.37 146.62 10.39 6.11 407.49 53164 2004 2004-12-10 2004-12-10 true false false false 968.61 530.09 47.75 6.11 0 53165 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.48 1 30 53166 2004 2004-12-10 2004-12-10 true false false false 1070.52 321.16 53.53 6.11 0 53167 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 53168 2004 2004-12-10 2004-12-10 true false false false 341.93 187.47 23.9 6.11 0 53169 2004 2004-12-10 2004-12-10 true false false false 493.48 148.04 28.37 6.11 0 53170 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53171 2025 2025-11-12 2025-08-27 true false false false 219 65.7 16.45 1.9 303 53172 2026 2026-04-17 2026-03-09 true false false false 459 137.7 33.69 11.17 0 53173 2004 2004-12-10 2004-12-10 true false false false 227.62 68.28 12.32 6.11 0 53174 2004 2004-12-10 2004-12-10 true false false false 855.74 256.72 42.78 6.11 0 53175 2025 2025-11-12 2025-08-27 true false false false 182 13.69 12.16 0 53176 2004 2004-12-10 2004-12-10 true false false false 382.18 114.66 19.11 6.11 0 53177 2004 2004-12-10 2004-12-10 true false false false 2529.55 758.87 109.2 6.11 0 53178 2004 2004-12-10 2004-12-10 true false false false 413.18 170.43 26.09 6.11 615.81 53179 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53180 2004 2004-12-10 2004-12-10 true false false false 1553.13 474.22 65.59 6.11 0 53181 2004 2004-12-10 2004-12-10 true false false false 1125.46 337.64 56.28 6.11 0 53182 2026-02-24 true false false false 429 128.7 11.08 11.55 0 53183 2026 2026-04-17 2026-03-09 true false false true 559 167.7 40.44 14.25 0 53184 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 936.22 53185 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 13.29 6.11 0 53186 2004 2004-12-10 2004-12-10 true false false false 610.14 183.04 30.51 6.11 0 53187 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 1.9 0 53188 2004 2004-12-10 2004-12-10 true false false false 1477.54 443.26 73.88 6.11 0 53189 2004 2004-12-10 2004-12-10 true false false false 2449.94 734.98 121.97 6.11 0 53190 2004 2004-12-10 2004-12-10 true false false false 626 187.8 31.3 6.11 0 53191 2026 2026-04-17 2026-03-11 true false false false 55 16.5 3.87 12.33 88 53192 2004 2004-12-10 2004-12-10 true false false false 238.19 71.46 10.12 6.11 325.88 53193 2004 2004-12-10 2004-12-10 true false false false 213.76 64.13 9.08 6.11 0 53194 2026 2026-04-17 2026-03-11 true false false true 674 202.2 47.37 11.41 0 53195 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 0 53196 2026-02-24 true false false false 35 21.3 0.92 11.55 0 53197 2026 2026-04-17 2026-02-24 true false false true 58 17.4 4.27 1 0 53198 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 22.32 6.11 0 53199 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 53200 2004 2004-12-10 2004-12-10 true false false false 193.59 58.08 8.74 6.11 266.52 53201 2004 2004-12-10 2004-12-10 true false false false 222.35 66.7 11.11 6.11 0 53202 2004 2004-12-10 2004-12-10 true false false false 531.34 159.4 26.57 6.11 0 53203 2004 2004-12-10 2004-12-10 true false false false 6496.36 1948.9 324.82 6.11 0 53204 2004 2004-12-10 2004-12-10 true false false false 1333.24 399.96 66.66 6.11 0 53205 2004 2004-12-10 2004-12-10 true false false false 409.96 122.98 20.5 6.11 0 53206 2004 2004-12-10 2004-12-10 true false false false 501.85 150.55 21.78 6.11 680.29 53207 2004 2004-12-10 2004-12-10 true false false false -0.01 427.71 6.11 0 53208 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 1.9 0 53209 2026 2026-04-17 2026-02-24 true false false true 236 70.8 17.31 14.29 0 53210 2026 2026-04-17 2026-03-12 true false false true 451 135.3 33.12 11.17 0 53211 2026 2026-02-24 2026-02-24 true false false false 6683 2004.9 472.59 11.55 0 53212 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.15 1 0 53213 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 53214 2004 2004-12-10 2004-12-10 true false false false 378.67 113.6 16.09 6.11 0 53215 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 53216 2004 2004-12-10 2004-12-10 true false false false 3762.58 1128.78 188.12 6.11 0 53217 2004 2004-12-10 2004-12-10 true false false false 585.7 175.71 24.89 6.11 0 53218 2004 2004-12-10 2004-12-10 true false false false 678.7 203.62 33.93 6.11 0 53219 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53220 2025 2025-11-27 2025-08-27 true false false false 233 83.7 13.51 13.71 344 53221 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.75 12.16 0 53222 2026 2026-04-17 2026-03-12 true false false true 1030 309 73.46 11.17 0 53223 2026 2026-04-17 2026-02-24 true false false true 613 183.9 45 11.17 0 53224 2026 2026-04-17 2026-03-12 true false false true 691 207.3 50.73 11.17 0 53225 2019 2019-04-15 2019-04-12 true false false false 4138 1241.4 59.62 8.75 0 53226 2019 2019-04-16 2019-04-16 true false false true 676 202.8 8.99 8.75 0 53227 2019 2019-04-16 2019-04-16 true false false true 676 202.8 5.07 8.75 0 53228 2024-10-23 true false false false 5 1.5 0.26 11.55 0 53229 2004 2004-12-10 2004-12-10 true false false false 1518.38 455.52 75.92 6.11 0 53230 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 53231 2004 2004-12-10 2004-12-10 true false false false 1675.68 502.7 83.79 6.11 0 53232 2025 2025-11-27 2025-08-27 true false false false 38 11.4 2.19 12.16 64 53233 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.64 12.16 0 53234 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 53235 2004 2004-12-10 2004-12-10 true false false false 1896.08 568.82 94.8 6.11 0 53236 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53237 2004 2004-12-10 2004-12-10 true false false false 146.15 43.84 6.21 6.11 202.31 53238 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 0 53239 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 53240 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53241 2004 2004-12-10 2004-12-10 true false false false 2335.36 700.6 116.77 6.11 0 53242 2026 2026-02-24 2026-02-24 true false false true 7562 2268.6 402.75 11.55 0 53243 2026 2026-04-17 2026-03-12 true false false false 1168 431.25 87.14 11.17 0 53244 2004 2004-12-10 2004-12-10 true false false false 3308.04 992.42 165.41 6.11 0 53245 2004 2004-12-10 2004-12-10 true false false false 778.16 233.46 38.91 6.11 0 53246 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53247 2004 2004-12-10 2004-12-10 true false false false 249.08 160.22 12.65 6.11 428.06 53248 2004 2004-12-10 2004-12-10 true false false false 1198.56 359.58 59.93 6.11 0 53249 2025 2025-11-27 2025-08-27 true false false false 901 270.3 51.94 12.16 0 53250 2025 2025-11-27 2025-08-27 true false false false 902 270.6 52.15 12.16 0 53251 2004 2004-12-10 2004-12-10 true false false false 1181.7 584.02 53.35 6.11 0 53252 2004 2004-12-10 2004-12-10 true false false false 273.31 81.99 12.64 6.11 0 53253 2004 2004-12-10 2004-12-10 true false false false 3807.36 1142.2 190.37 6.11 0 53254 2026 2026-04-17 2026-03-12 true false false true 368 110.4 26.79 11.17 0 53255 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.34 11.17 0 53256 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53257 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 11.17 0 53258 2026 2026-04-17 2026-03-13 true false false true 433 129.9 31.77 12.33 0 53259 2025 2025-11-12 2025-08-27 true false false true 10921 3276.3 818.12 12.16 0 53260 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 53261 2004 2004-12-10 2004-12-10 true false false false 2182.68 654.8 109.13 6.11 0 53262 2004 2004-12-10 2004-12-10 true false false false 180.69 66.96 11.02 6.11 264.78 53263 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53264 2004 2004-12-10 2004-12-10 true false false false 0 269.89 6.11 276 53265 2004 2004-12-10 2004-12-10 true false false false 2506.74 752.02 125.34 6.11 0 53266 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 50 53267 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 53268 2026 2026-04-17 2026-02-09 true false false false 750 36.97 12.33 0 53269 2026 2026-04-17 2026-03-26 true false false true 370 111 27.17 11.17 0 53270 2025 2025-11-12 2025-08-27 true false false false 452 135.6 33.91 12.16 634 53271 2004 2004-12-10 2004-12-10 true false false false 275.02 82.5 13.75 6.11 0 53272 2004 2004-12-10 2004-12-10 true false false false 320.84 96.26 16.04 6.11 439.25 53273 2004 2004-12-10 2004-12-10 true false false false 1279.64 383.9 63.98 6.11 0 53274 2004 2004-12-10 2004-12-10 true false false false 540.9 162.28 27.04 6.11 0 53275 2004 2004-12-10 2004-12-10 true false false false 567.98 170.4 28.4 6.11 0 53276 2004 2004-12-10 2004-12-10 true false false false 226.18 67.85 10.97 6.11 0 53277 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53278 2026 2026-02-24 2026-02-24 true false false false 45 13.5 3.2 11.55 0 53279 2026 2026-02-24 2026-02-24 true false false false 45 13.5 2.4 11.55 0 53280 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 53281 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 53282 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 103 53283 2026 2026-04-17 2026-02-20 true false false true 1711 83.45 13.47 0 53284 2004 2004-12-10 2004-12-10 true false false false 565.52 169.66 28.28 6.11 0 53285 2004 2004-12-10 2004-12-10 true false false false 2340.45 702.12 99.47 6.11 0 53286 2004 2004-12-10 2004-12-10 true false false false 1851.36 555.42 92.57 6.11 0 53287 2004 2004-12-10 2004-12-10 true false false false 937.38 281.22 46.87 6.11 1271.58 53288 2004 2004-12-10 2004-12-10 true false false false 674.73 202.42 28.68 6.11 0 53289 2025 2025-11-12 2025-08-27 true false false false 97 29.1 7.28 12.16 0 53290 2004 2004-12-10 2004-12-10 true false false false 3716.24 1114.88 185.81 6.11 0 53291 2004 2004-12-10 2004-12-10 true false false false 220.7 66.2 11.03 6.11 0 53292 2004 2004-12-10 2004-12-10 true false false false 404.48 121.34 20.22 6.11 0 53293 2004 2004-12-10 2004-12-10 true false false false 667.22 200.16 31.2 6.11 0 53294 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53295 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 0 53296 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 53297 2004 2004-12-10 2004-12-10 true false false false 242.29 87.23 14.66 6.11 0 53298 2004 2004-12-10 2004-12-10 true false false false 2178.88 653.66 108.94 6.11 0 53299 2004 2004-12-10 2004-12-10 true false false false 313.17 93.95 13.31 6.11 0 53300 2025 2025-06-17 2025-05-06 true false false true 2055 616.5 137.28 12.16 0 53301 2025 2025-11-27 2025-08-27 true false false true 27 7.4 0.16 1.9 0 53302 2004 2004-12-10 2004-12-10 true false false false 6491.1 1947.32 324.56 6.11 0 53303 2004 2004-12-10 2004-12-10 true false false false 1377.94 413.38 68.9 6.11 0 53304 2004 2004-12-10 2004-12-10 true false false false 172.49 51.75 8.91 6.11 239.26 53305 2026 2026-03-27 2026-02-24 true false false true 31 9.3 2.26 1 44 53306 2004 2004-12-10 2004-12-10 true false false false 423.88 127.16 21.2 6.11 578.35 53307 2002 2002-01-01 2005-09-19 true false false false -48.93 -2.28 0 0 53308 2004 2004-12-10 2004-12-10 true false false false 713.15 213.95 36.07 6.11 0 53309 2026 2026-04-17 2026-03-20 true false false false 441 132.3 33.76 1 0 53310 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.04 12.16 0 53311 2025 2025-11-12 2025-08-27 true false false true 17 5.1 1.27 12.16 0 53312 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 53313 2026 2026-02-24 2026-02-24 true false false false 45 12.35 1.33 11.55 0 53314 2004 2004-12-10 2004-12-10 true false false false 319.22 95.76 15.96 6.11 0 53315 2004 2004-12-10 2004-12-10 true false false false 270.5 81.14 13.53 6.11 0 53316 2004 2004-12-10 2004-12-10 true false false false 1182.02 354.6 59.1 6.11 0 53317 2004 2004-12-10 2004-12-10 true false false false 824.48 247.34 41.22 6.11 0 53318 2004 2004-12-10 2004-12-10 true false false false 172.4 51.72 8.63 6.11 0 53319 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53320 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 53321 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53322 2026 2026-04-17 2026-02-24 true false false true 515 154.5 37.81 11.17 0 53323 2026 2026-04-17 2026-03-23 true false false false 32 9.6 2.25 1 45 53324 2026 2026-04-17 2026-03-23 true false false true 139 41.7 10.63 1 192 53325 2025-08-27 true false false false 0 7.8 0.01 11.55 0 53326 2026 2026-04-17 2026-03-23 true false false true 645 193.5 46.95 1 0 53327 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.33 12.16 0 53328 2004 2004-12-10 2004-12-10 true false false false 982.06 294.62 49.1 6.11 0 53329 2004 2004-12-10 2004-12-10 true false false false 163.65 49.09 8.21 6.11 0 53330 2004 2004-12-10 2004-12-10 true false false false 326.44 97.94 16.33 6.11 0 53331 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 53332 2004 2004-12-10 2004-12-10 true false false false 1192.88 357.86 59.65 6.11 0 53333 2004 2004-12-10 2004-12-10 true false false false 797.16 239.14 39.86 6.11 0 53334 2025 2025-03-14 2024-10-18 true false false false 260 78 16.05 14.39 0 53335 2019-05-02 true false false false 0 8.7 0.07 8.75 0 53336 2019 2019-05-03 2019-05-03 true false false true 8917 2675.1 144.79 8.75 0 53337 2026 2026-04-17 2026-02-24 true false false true 1250 375 91.76 12.33 0 53338 2019-05-06 true false false false 0 3.9 0.03 8.75 0 53339 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 1 0 53340 2026 2026-04-17 2026-02-25 true false false true 773 37.7 1 0 53341 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 0 53342 2019-05-06 true false false false 0 4.2 0.04 8.75 0 53343 2020-03-24 true false false false 0 8 8.75 0 53344 2019 2019-07-04 2019-05-09 true false false false 2140 642 33.77 8.75 0 53345 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 53346 2026 2026-04-17 2026-02-24 true false false false 562 168.6 43.02 11.17 0 53347 2004 2004-12-10 2004-12-10 true false false false 1315.3 394.58 65.76 6.11 0 53348 2004 2004-12-10 2004-12-10 true false false false 428.19 128.45 18.2 6.11 0 53349 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.52 1.9 0 53350 2019 2019-12-06 2019-05-14 true false false false 11335 3400.5 168.59 8.75 0 53351 2019-05-17 true false false false 0 8.46 0.01 8.75 0 53352 2019 2019-07-04 2019-05-17 true false false true 1154 346.2 20.37 8.75 0 53353 2004 2004-12-10 2004-12-10 true false false false 335.13 100.54 16.76 6.11 458.54 53354 2019 2019-07-04 2019-05-22 true false false true 1857 557.1 32.24 8.75 0 53355 2004 2004-12-10 2004-12-10 true false false false 55.8 16.74 2.79 6.11 0 53356 2019 2019-07-04 2019-05-22 true false false false 2752 825.6 48.38 8.75 0 53357 2024-07-02 true false false false 0 11.4 0.15 11.55 0 53358 2024-07-26 true false false false 0 12 0.01 11.55 0 53359 2004 2004-12-10 2004-12-10 true false false false 194.43 187.33 9.72 6.11 0 53360 2004 2004-12-10 2004-12-10 true false false false 465.86 139.76 23.29 6.11 635.02 53361 2004 2004-12-10 2004-12-10 true false false false 1440.57 432.17 61.22 6.11 0 53362 2025 2025-11-12 2025-08-27 true false false false 172 51.6 12.92 12.16 0 53363 2026 2026-04-17 2026-02-24 true false false true 121 36.3 8.88 11.17 0 53364 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 53365 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 53366 2026 2026-03-27 2026-02-24 true false false true 451 135.3 32.7 11.41 0 53367 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 53368 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 53369 2004 2004-12-10 2004-12-10 true false false false 0 206.69 6.11 212.8 53370 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 53371 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 53372 2004 2004-12-10 2004-12-10 true false false false 517.58 155.28 25.88 6.11 704.85 53373 2004 2004-12-10 2004-12-10 true false false false 384.34 115.3 19.22 6.11 524.97 53374 2022-10-24 true false false false 8 2.4 0.09 8.75 0 53375 2019 2019-07-04 2019-06-03 true false false true 1104 331.2 19.1 8.75 0 53376 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 6.78 6.11 0 53377 2019 2019-07-04 2019-06-03 true false false true 3025 907.5 53.43 8.75 0 53378 2004 2004-12-10 2004-12-10 true false false false 845.9 253.77 42.29 6.11 0 53379 2004 2004-12-10 2004-12-10 true false false false 598.78 179.64 29.93 6.11 0 53380 2019 2019-07-04 2019-06-03 true false false true 1804 541.2 31.19 8.75 0 53381 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.28 1.9 0 53382 2004 2004-12-10 2004-12-10 true false false false 524.34 157.3 26.22 6.11 0 53383 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 300.41 53384 2004 2004-12-10 2004-12-10 true false false false 198.34 59.5 9.91 6.11 0 53385 2004 2004-12-10 2004-12-10 true false false false 1867.44 560.22 93.37 6.11 0 53386 2004 2004-12-10 2004-12-10 true false false false 293.97 88.19 14.7 6.11 0 53387 2024-06-07 true false false false 4 1.2 0.17 11.55 0 53388 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 53389 2026 2026-04-17 2026-02-24 true false false false 115 35.63 8.09 11.41 0 53390 2025 2025-11-12 2025-08-27 true false false false 82 24.6 6.15 12.16 0 53391 2024-06-07 true false false false 4 1.2 0.18 11.55 0 53392 2019 2019-07-04 2019-06-04 true false false true 3877 1163.1 67.01 8.75 0 53393 2019-06-04 true false false false 0 5.1 0.02 8.75 0 53394 2004 2004-12-10 2004-12-10 true false false false 241.28 72.38 13.62 6.11 333.39 53395 2026-02-24 true false false true 451 135.3 13.93 11.55 0 53396 2026-02-24 true false false true 451 124 3.29 11.55 0 53397 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 53398 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 53399 2024-06-07 true false false false 4 1.2 0.06 11.55 0 53400 2019 2019-07-04 2019-06-04 true false false true 26505 7951.5 470.2 8.75 0 53401 2019 2019-07-05 2019-06-04 true false false true 1009 302.7 17.47 8.75 0 53402 2004 2004-12-10 2004-12-10 true false false false 753.88 226.16 33.19 6.11 0 53403 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53404 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53405 2004 2004-12-10 2004-12-10 true false false false 343.14 102.94 17.16 6.11 0 53406 2019 2019-07-05 2019-06-04 true false false true 614 184.2 10.64 8.75 0 53407 2004 2004-12-10 2004-12-10 true false false false 131.22 68.75 6.56 6.11 0 53408 2004 2004-12-10 2004-12-10 true false false false 451.66 135.5 22.59 6.11 0 53409 2025 2025-11-27 2025-08-27 true false false true 27 8.1 0.79 1.9 0 53410 2004 2004-12-10 2004-12-10 true false false false 24.96 7.48 1.25 6.11 0 53411 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 53412 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53413 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 53414 2004 2004-12-10 2004-12-10 true false false false 269.88 80.96 13.5 6.11 370.45 53415 2025 2025-11-27 2025-08-27 true false false false 6576 1972.8 368.81 1.9 0 53416 2026 2026-04-17 2026-02-24 true false false false 595 178.5 41.82 1 0 53417 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 53418 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 53419 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 53420 2019 2019-07-04 2019-06-04 true false false true 1654 496.2 28.58 8.75 0 53421 2022-10-28 true false false true 14 4.2 0.3 8.75 0 53422 2019 2019-07-04 2019-06-06 true false false true 3387 1016.1 59.12 8.75 0 53423 2019 2019-07-04 2019-06-06 true false false true 3758 1127.4 64.96 8.75 0 53424 2019-06-06 true false false true 1531 459.3 10.9 8.75 0 53425 2024-06-07 true false false false 0 15.28 0.03 11.55 0 53426 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 16.69 8.75 0 53427 2004 2004-12-10 2004-12-10 true false false false 353.7 106.1 17.69 6.11 0 53428 2004 2004-12-10 2004-12-10 true false false false 277.08 83.12 13.86 6.11 380.17 53429 2004 2004-12-10 2004-12-10 true false false false 124.8 74.94 5.29 6.11 0 53430 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 10.62 8.75 0 53431 2025 2025-11-27 2025-08-27 true false false false 466 139.8 26.13 1.9 634 53432 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 53433 2020-04-14 true false false false 0 2.66 8.75 0 53434 2019 2019-06-13 2019-06-13 true false false true 111147 33344.1 1804.65 8.75 0 53435 2019 2019-06-13 2019-06-13 true false false true 10620 3186 172.43 8.75 0 53436 2019-06-13 true false false false 0 9.3 0.13 8.75 0 53437 2023-08-28 true false false false 10 3 0.28 11.55 0 53438 2025-08-27 true false false false 2 0.6 0.13 11.55 0 53439 2020 2020-10-19 2019-06-19 true false false false 283 84.9 4.5 8.75 0 53440 2024-10-23 true false false false 0 10.2 0.01 11.55 0 53441 2004 2004-12-10 2004-12-10 true false false false 1598.56 479.56 79.93 6.11 0 53442 2004 2004-12-10 2004-12-10 true false false false 227.77 68.32 11.39 6.11 313.59 53443 2004 2004-12-10 2004-12-10 true false false false 170.3 58.84 8.32 6.11 0 53444 2004 2004-12-10 2004-12-10 true false false false 166.08 49.82 8.3 6.11 230.31 53445 2024-05-29 true false false false 10.6 3.18 0.47 11.55 0 53446 2019 2019-10-04 2019-07-10 true false false false 338 101.4 6.56 8.75 0 53447 2004 2004-12-10 2004-12-10 true false false false 308.06 92.42 15.41 6.11 0 53448 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 53449 2024-08-30 true false false false 0 4.8 11.55 0 53450 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 53451 2004 2004-12-10 2004-12-10 true false false false 354.06 106.22 17.7 6.11 0 53452 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 252.1 53453 2019 2019-11-04 2019-07-17 true false false true 112 33.6 2.24 8.75 0 53454 2019-07-17 true false false false 0 9.3 0.08 8.75 0 53455 2019-07-22 true false false false 0 4.5 0.04 8.75 0 53456 2019-07-22 true false false false 0 4.5 0.04 8.75 0 53457 2004 2004-12-10 2004-12-10 true false false false 183.98 55.19 7.82 6.11 0 53458 2004 2004-12-10 2004-12-10 true false false false 161.78 48.54 8.09 6.11 224.52 53459 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 53460 2004 2004-12-10 2004-12-10 true false false false 144.78 43.44 7.24 6.11 201.57 53461 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 53462 2004 2004-12-10 2004-12-10 true false false false 552.82 165.84 27.64 6.11 0 53463 2024-02-29 true false false true 13 3.9 0.51 11.55 0 53464 2019-07-25 true false false false 0 5.9 0.02 8.75 0 53465 2023-10-20 true false false false 13 3.9 0.5 11.55 0 53466 2024-06-21 true false false true 13 3.9 0.57 11.55 0 53467 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 53468 2024-10-04 true false false false 2 0.6 0.1 11.55 0 53469 2020-07-03 true false false false 0 4.5 0.01 8.75 0 53470 2004 2004-12-10 2004-12-10 true false false false 365.36 109.6 17.72 6.11 498.79 53471 2025 2025-11-27 2025-08-27 true false false true 1913 573.9 107.3 1.9 0 53472 2026 2026-02-24 2026-02-24 true false false true 1016 304.8 72.51 11.55 0 53473 2019 2019-11-22 2019-09-02 true false false false 4665 1399.5 68.16 8.75 0 53474 2024-10-23 true false false false 3 0.9 0.16 11.55 0 53475 2019-11-07 true false false false 0 6.6 0.11 8.75 0 53476 2019-11-07 true false false false 2 2.15 0.03 8.75 0 53477 2019-11-07 true false false false 0 5.7 0.1 8.75 0 53478 2004 2004-12-10 2004-12-10 true false false false 251.89 75.57 12.35 6.11 0 53479 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53480 2004 2004-12-10 2004-12-10 true false false false 170.38 51.12 8.52 6.11 0 53481 2004 2004-12-10 2004-12-10 true false false false 504.85 207.26 25.24 6.11 0 53482 2025 2025-11-27 2025-08-28 true false false true 1035 310.5 59.9 12.39 0 53483 2026 2026-04-17 2026-02-24 true false false false 193 57.9 13.57 1 0 53484 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53485 2025 2025-11-27 2025-08-28 true false false false 442.06 132.62 25.47 12.39 0 53486 2004 2004-12-10 2004-12-10 true false false false 180.12 54.04 9.01 6.11 0 53487 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 53488 2005 2005-09-27 2004-12-10 true false false false 72.48 21.74 3.62 6.11 103.95 53489 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 53490 2004 2004-12-10 2004-12-10 true false false false 324.97 97.49 16.25 6.11 0 53491 2019-11-07 true false false false 0 4.2 0.07 8.75 0 53492 2019-11-07 true false false false 0 3.9 0.07 8.75 0 53493 2019-11-07 true false false false 0 0.5 8.75 0 53494 2026-02-24 true false false false 0 11.55 0 53495 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.8 13.71 0 53496 2019-11-07 true false false false 0 9.9 0.03 8.75 0 53497 2019-11-07 true false false false 0 4.5 0.07 8.75 0 53498 2019-11-07 true false false false 0 3.45 0.01 8.75 0 53499 2019-11-07 true false false false 0 9.6 0.16 8.75 0 53500 2019-11-07 true false false false 7 2.1 0.13 8.75 0 53501 2019-11-08 true false false false 4 3 0.12 8.75 0 53502 2019-11-08 true false false false 6 2.1 0.11 8.75 0 53503 2004 2004-12-10 2004-12-10 true false false false 175.45 52.63 -4.88 6.11 0 53504 2019-11-08 true false false false 8 0.15 8.75 0 53505 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 53506 2004 2004-12-10 2004-12-10 true false false false 240.87 72.26 10.67 6.11 0 53507 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 53508 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.39 8.75 0 53509 2019-11-08 true false false false 6.5 0.11 8.75 0 53510 2019-11-08 true false false false 6 1.8 0.11 8.75 0 53511 2019-11-08 true false false false 7 0.13 8.75 0 53512 2024-06-20 true false false false 0 4.2 11.55 0 53513 2020-09-10 true false false false 2 0.03 8.75 0 53514 2020-10-23 true false false false 0 6.12 8.75 0 53515 2020-01-28 true false false false 0 6 8.75 0 53516 2020-01-28 true false false false 0 6 8.75 0 53517 2026-02-24 true false false false 68 5.16 11.55 0 53518 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.66 13.71 0 53519 2022-08-18 true false false false 0 17.4 0.01 8.75 0 53520 2004 2004-12-10 2004-12-10 true false false false 243.86 73.16 12.19 6.11 0 53521 2024-08-12 true false false false 0 10.4 11.55 0 53522 2022-12-06 true false false false 0 11.7 0.01 8.75 0 53523 2022-10-19 true false false false 13 3.9 0.14 8.75 0 53524 2024-11-11 true false false false 0 5.3 11.55 0 53525 2021 2021-06-11 2020-02-05 true false false true 952 285.6 12.52 8.75 0 53526 2021 2021-06-16 2020-02-05 true false false false 595 178.5 7.96 8.75 0 53527 2022-10-24 true false false false 14 4.2 0.27 8.75 0 53528 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 53529 2004 2004-12-10 2004-12-10 true false false false 263.06 78.92 13.15 6.11 0 53530 2024-06-20 true false false false 13 3.9 0.58 11.55 0 53531 2004 2004-12-10 2004-12-10 true false false false 2333.3 699.98 116.66 6.11 0 53532 2020-02-10 true false false true 16 0.19 8.75 0 53533 2025-02-27 true false false false 2 1.52 0.12 11.55 0 53534 2023-10-23 true false false false 5 1.5 0.16 11.55 0 53535 2023-10-23 true false false true 14 4.2 0.53 11.55 0 53536 2020-02-14 true false false false 0 5.43 8.75 0 53537 2020-02-17 true false false false 3 0.9 0.04 8.75 0 53538 2020-02-17 true false false false 6 1.8 0.08 8.75 0 53539 2023-10-23 true false false true 14 4.2 0.4 11.55 0 53540 2023-10-23 true false false false 13.05 3.92 0.37 11.55 0 53541 2004 2004-12-10 2004-12-10 true false false false 158.44 79.23 7.93 6.11 0 53542 2023-11-28 true false false false 12 3.6 0.41 11.55 0 53543 2025 2025-11-27 2025-08-28 true false false true 115 34.5 5.97 13.71 0 53544 2024-08-14 true false false false 0 4.5 11.55 0 53545 2004 2004-12-10 2004-12-10 true false false false 174.12 66.32 6.69 6.11 253.24 53546 2004 2004-12-10 2004-12-10 true false false false 222.44 66.74 11.13 6.11 0 53547 2020-02-25 true false false false 0 0.56 8.75 0 53548 2004 2004-12-10 2004-12-10 true false false false 175.3 52.58 8.77 6.11 0 53549 2020-02-25 true false false false 0 0.78 8.75 0 53550 2024-02-27 true false false false 13 3.9 0.59 11.55 0 53551 2004 2004-12-10 2004-12-10 true false false false 340.86 102.26 17.04 6.11 0 53552 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 53553 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 53554 2004 2004-12-10 2004-12-10 true false false false 164.38 49.32 8.22 6.11 0 53555 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 53556 2004 2004-12-10 2004-12-10 true false false false 388.33 116.5 19.41 6.11 0 53557 2024-11-11 true false false false 14 4.2 0.76 11.55 0 53558 2020-03-05 true false false false 0 8.7 0.03 8.75 0 53559 2026 2026-03-27 2026-02-24 true false false true 268 80.4 19.44 11.41 0 53560 2020-03-05 true false false false 0 2.72 8.75 0 53561 2026 2026-02-27 2026-02-24 true false false false 90 27 7.22 11.41 0 53562 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 53563 2004 2004-12-10 2004-12-10 true false false false 304.57 91.37 14.46 6.11 0 53564 2004 2004-12-10 2004-12-10 true false false false 230.31 69.1 11.51 6.11 0 53565 2004 2004-12-10 2004-12-10 true false false false 154.7 63.77 8.17 6.11 0 53566 2004 2004-12-10 2004-12-10 true false false false 596.99 179.1 29.23 6.11 0 53567 2026 2026-04-17 2026-02-24 true false false false 374 112.2 27.47 11.41 0 53568 2025 2025-11-27 2025-08-28 true false false false 81 45.8 4.69 12.16 0 53569 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 53570 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 7.91 6.11 0 53571 2004 2004-12-10 2004-12-10 true false false false 532.38 159.72 26.62 6.11 0 53572 2004 2004-12-10 2004-12-10 true false false false 154.12 46.24 7.71 6.11 0 53573 2020-03-05 true false false false 0 5 8.75 0 53574 2024-08-20 true false false false 0 16.2 0.01 11.55 0 53575 2020-03-10 true false false false 5.94 1.78 0.09 8.75 0 53576 2024-03-27 true false false false 0 9.6 0.01 11.55 0 53577 2004 2004-12-10 2004-12-10 true false false false 214.32 10.71 6.11 0 53578 2004 2004-12-10 2004-12-10 true false false false 1005.8 301.74 50.29 6.11 0 53579 2004 2004-12-10 2004-12-10 true false false false 153.49 286.29 7.67 6.11 0 53580 2026 2026-04-17 2026-02-24 true false false true 1867 560.1 137.05 11.65 0 53581 2024 2024-04-16 2024-04-16 true false false false 2853 855.9 75.21 11.55 0 53582 2025 2025-11-27 2025-08-28 true false false false 45 142.35 2.61 12.16 0 53583 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 53584 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 53585 2004 2004-12-10 2004-12-10 true false false false 137.86 80.86 5.91 6.11 0 53586 2004 2004-12-10 2004-12-10 true false false false 147.8 44.34 7.24 6.11 0 53587 2004 2004-12-10 2004-12-10 true false false false 561.18 168.36 29.82 6.11 0 53588 2024-03-20 true false false false 2.81 0.84 0.08 11.55 0 53589 2024-06-18 true false false false 0 17.7 0.01 12.19 0 53590 2021 2021-06-16 2020-03-13 true false false false 613 183.9 8.05 8.75 0 53591 2020-03-13 true false false false 0 11 8.75 0 53592 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.34 6.11 0 53593 2004 2004-12-10 2004-12-10 true false false false 295.08 188.89 21.98 6.11 0 53594 2020-03-19 true false false false 0 5 8.75 0 53595 2004 2004-12-10 2004-12-10 true false false false 191.69 57.5 8.14 6.11 263.44 53596 2024-06-21 true false false false 0 2.25 11.55 0 53597 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53598 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.95 12.16 81 53599 2004 2004-12-10 2004-12-10 true false false false 1440.66 432.2 72.03 6.11 0 53600 2024-07-10 true false false false 0 19.25 0.05 11.55 0 53601 2020-03-20 true false false false 0 7.37 8.75 0 53602 2022-03-14 true false false false 0 6.15 0.01 8.75 0 53603 2024-03-29 true false false false 14 4.2 0.57 11.55 0 53604 2004 2004-12-10 2004-12-10 true false false false 499.08 149.72 24.96 6.11 0 53605 2004 2004-12-10 2004-12-10 true false false false 393.95 118.18 19.7 6.11 0 53606 2004 2004-12-10 2004-12-10 true false false false 376.98 120.21 22.03 6.11 0 53607 2021 2021-06-11 2020-03-23 true false false false 1078 323.4 14.14 8.75 0 53608 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53609 2024-04-02 true false false false 0 7.3 11.55 0 53610 2026 2026-03-27 2026-02-24 true false false false 131 39.3 9.49 12.71 0 53611 2022-08-26 true false false false 6 2.1 0.11 8.75 0 53612 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 53613 2024-04-08 true false false false 0 6.1 0.01 11.55 0 53614 2003 2003-01-01 2005-11-16 true false false false -10.21 -0.54 0 0 53615 2004 2004-12-10 2004-12-10 true false false false 376.42 112.93 18.45 6.11 0 53616 2020 2020-10-09 2020-03-24 true false false true 2237 671.1 35.44 8.75 0 53617 2022-08-30 true false false true 15 4.5 0.29 8.75 0 53618 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.94 12.16 81 53619 2020 2020-10-09 2020-03-25 true false false false 469 140.7 6.85 8.75 0 53620 2024-04-08 true false false false 13 0.52 11.55 0 53621 2024-06-21 true false false false 0 5.52 0.01 11.55 0 53622 2020-10-12 true false false false 0 1.1 8.75 0 53623 2022 2022-10-28 2020-03-26 true false false true 378 113.4 7.46 0 53624 2022 2022-10-28 2020-03-26 true false false true 404 121.2 5.33 0 53625 2020-03-26 true false false false 0 6 8.75 0 53626 2026 2026-02-27 2026-02-24 true false false true 1062 318.6 85.11 1 1467 53627 2020-03-26 true false false false 0 10 8.75 0 53628 2020-03-26 true false false false 0 6.6 0.05 8.75 0 53629 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 53630 2022-09-09 true false false false 12 3.6 0.21 8.75 0 53631 2021 2021-06-15 2020-03-27 true false false true 762 228.6 10 8.75 1009 53632 2020-03-30 true false false false 7 2.1 0.08 8.75 0 53633 2024-08-23 true false false false 0 6 11.55 0 53634 2024-08-23 true false false false 0 14.4 0.01 11.55 0 53635 2020-04-01 true false false false 3.5 1.2 0.04 8.75 0 53636 2020-04-01 true false false false 0 6 8.75 0 53637 2025 2025-11-27 2025-08-28 true false false true 869 260.7 50.09 28.62 0 53638 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53639 2004 2004-12-10 2004-12-10 true false false false 1116.02 334.8 55.81 6.11 1512.74 53640 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 53641 2004 2004-12-10 2004-12-10 true false false false 833.81 250.14 41.69 6.11 0 53642 2021 2021-08-26 2020-04-02 true false false true 117 35.1 1.52 8.75 0 53643 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 6.97 6.11 0 53644 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 217.5 53645 2020-04-03 true false false false 2.12 0.64 0.03 8.75 0 53646 2004 2004-12-10 2004-12-10 true false false false 1271.83 381.55 63.01 6.11 0 53647 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 53648 2024-02-28 true false false false 6 2.1 0.25 11.55 0 53649 2025 2025-11-27 2025-08-28 true false false false 39 2.26 13.36 55 53650 2024-06-18 true false false false 14 4.2 0.63 11.55 0 53651 2022 2022-10-28 2020-04-06 true false false true 67 20.1 1.47 8.75 0 53652 2026 2026-03-27 2026-02-24 true false false true 1062 318.6 76.97 1 1459 53653 2022-05-26 true false false false 14 0.07 8.75 0 53654 2025 2025-09-22 2025-08-28 true false false true 170 12.3 11.55 0 53655 2025 2025-09-22 2025-08-28 true false false true 227 16.38 11.55 0 53656 2004 2004-12-10 2004-12-10 true false false false 146.8 44.04 7.01 6.11 203.96 53657 2020-04-08 true false false false 0 5.55 8.75 0 53658 2022-10-27 true false false false 4 7.87 0.08 8.75 0 53659 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53660 2004 2004-12-10 2004-12-10 true false false false 701.71 210.52 35.01 6.11 0 53661 2004 2004-12-10 2004-12-10 true false false false 11.16 3.34 0.56 6.11 0 53662 2004 2004-12-10 2004-12-10 true false false false 243.89 73.17 11.58 6.11 0 53663 2020-04-07 true false false false 7 2.1 0.1 8.75 0 53664 2020-04-07 true false false false 7 2.1 0.09 8.75 0 53665 2021 2021-06-15 2020-04-07 true false false true 893 267.9 11.73 8.75 0 53666 2005 2005-09-27 2005-09-05 true false false false 47.17 42.79 4.61 0 0 53667 2021 2021-04-28 2020-04-07 true false false true 45539 13661.7 574.51 8.75 0 53668 2022-10-27 true false false false 15 4.5 0.31 8.75 0 53669 2004 2004-12-10 2004-12-10 true false false false 223.62 67.08 11.18 6.11 0 53670 2004 2004-12-10 2004-12-10 true false false false 1268.26 63.41 6.11 0 53671 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 53672 2024-04-24 true false false false 0 13 12.19 0 53673 2025-02-27 true false false false 2 0.6 0.12 11.55 0 53674 2024-02-28 true false false false 3 2.56 0.11 11.55 0 53675 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 53676 2004 2004-12-10 2004-12-10 true false false false 375.31 17.69 6.11 0 53677 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 53678 2020-04-08 true false false false 0 5 8.75 0 53679 2024-08-28 true false false false 0 6.3 0.01 11.55 0 53680 2025 2025-11-27 2025-08-28 true false false true 840 252 48.6 13.36 0 53681 2022 2022-11-30 2020-04-09 true false false true 200 60 4.62 8.75 0 53682 2020-04-09 true false false false 0 5.94 0.01 8.75 0 53683 2021 2021-06-15 2020-04-09 true false false true 752 225.6 9.9 8.75 0 53684 2004 2004-12-10 2004-12-10 true false false false 993.22 297.96 49.66 6.11 0 53685 2021 2021-06-09 2020-04-09 true false false false 1352 405.6 17.77 8.75 0 53686 2023-09-07 true false false false 14.65 0 0.13 11.55 0 53687 2020-04-10 true false false false 2 0.6 0.03 8.75 0 53688 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 53689 2023-10-23 true false false false 2 0.6 0.07 11.55 0 53690 2004 2004-12-10 2004-12-10 true false false false 452.44 135.74 22.62 6.11 0 53691 2020-04-14 true false false false 0 6.9 0.06 8.75 0 53692 2020-04-14 true false false false 0 7.04 0.06 8.75 0 53693 2023-10-24 true false false false 5 1.5 0.18 11.55 0 53694 2024-10-28 true false false false 3 0.9 0.16 11.55 0 53695 2020-04-14 true false false false 0 9.9 0.03 8.75 0 53696 2020 2020-12-07 2020-04-15 true false false true 251 75.3 4.02 8.75 0 53697 2021 2021-06-30 2020-04-15 true false false false 274 105.6 3.61 8.75 0 53698 2004 2004-12-10 2004-12-10 true false false false 957.8 287.34 47.89 6.11 0 53699 2004 2004-12-10 2004-12-10 true false false false 425.17 127.55 21.85 6.11 0 53700 2023 2023-11-27 2022-07-01 true false false true 765 229.5 30.69 8.75 0 53701 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 53702 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 53703 2025 2025-11-27 2025-08-28 true false false true 840 252 48.42 13.36 0 53704 2004 2004-12-10 2004-12-10 true false false false 1189.3 356.8 59.46 6.11 0 53705 2021 2021-06-16 2020-04-16 true false false false 613 183.9 8.05 8.75 0 53706 2023-08-28 true false false false 9 2.7 0.31 11.55 0 53707 2025-03-04 true false false false 0 0.1 11.55 0 53708 2024-10-25 true false false true 13 3.9 0.69 11.55 0 53709 2004 2004-12-10 2004-12-10 true false false false 950.32 285.1 47.51 6.11 0 53710 2021 2021-06-09 2020-04-27 true false false true 1466 439.8 19.5 8.75 0 53711 2020 2020-10-19 2020-04-28 true false false false 185 55.5 2.91 8.75 0 53712 2024-08-02 true false false true 19 0.9 11.55 0 53713 2020-04-28 true false false false 2 0.6 0.02 8.75 0 53714 2024-08-02 true false false false 13 3.9 0.62 11.55 0 53715 2024-05-02 true false false false 0 18.9 11.55 0 53716 2024-08-02 true false false false 0 15.7 11.55 0 53717 2024-06-18 true false false false 0 1.83 11.55 0 53718 2024-06-21 true false false false 16 0.71 11.55 0 53719 2024-07-29 true false false false 12 3.6 0.25 11.55 0 53720 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 53721 2004 2004-12-10 2004-12-10 true false false false 296.29 101.34 11.97 6.11 0 53722 2026 2026-04-17 2026-02-24 true false false true 406 121.8 29.8 1 0 53723 2026-02-24 true false false true 406 121.8 12.54 11.55 0 53724 2004 2004-12-10 2004-12-10 true false false false 162.74 48.82 8.14 6.11 0 53725 2004 2004-12-10 2004-12-10 true false false false 244.84 73.46 12.24 6.11 0 53726 2005 2005-09-27 2004-12-10 true false false false 23.4 7.02 1.17 6.11 37.7 53727 2024-10-08 true false false false 13.3 3.99 0.68 11.55 0 53728 2021 2021-06-16 2020-05-04 true false false false 588 176.4 7.7 8.75 781 53729 2021 2021-06-15 2020-05-04 true false false true 686 205.8 9 8.75 0 53730 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 53731 2004 2004-12-10 2004-12-23 true false false false 22.34 6.7 1.11 6.11 0 53732 2004 2004-12-10 2004-12-10 true false false false 293.15 87.94 14.66 6.11 0 53733 2021 2021-06-15 2020-05-04 true false false false 1030 309 13.05 8.75 0 53734 2024-08-05 true false false false 5 1.5 0.24 11.55 0 53735 2020-05-07 true false false false 0 5.1 0.02 8.75 0 53736 2020-05-07 true false false false 0 5.1 0.02 8.75 0 53737 2026-02-24 true false false true 428 117.15 2.99 11.55 0 53738 2004 2004-12-10 2004-12-10 true false false false 160.3 48.1 8.02 6.11 0 53739 2020 2020-10-19 2020-05-07 true false false true 64 19.2 0.93 8.75 0 53740 2004 2004-12-10 2004-12-10 true false false false 281.86 84.55 8.38 6.11 380.9 53741 2004 2004-12-10 2004-12-10 true false false false 196.96 64.24 11.58 6.11 0 53742 2004 2004-12-10 2004-12-10 true false false false 205.32 61.59 8.23 6.11 0 53743 2004 2004-12-10 2004-12-10 true false false false 205.44 61.64 10.28 6.11 0 53744 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 53745 2024-10-04 true false false false 2 0.6 0.11 11.55 0 53746 2004 2004-12-10 2004-12-10 true false false false 606.05 181.82 29.78 6.11 0 53747 2023-10-20 true false false false 12 3.6 0.45 11.55 0 53748 2004 2004-12-10 2004-12-10 true false false false 198.36 59.5 9.91 6.11 0 53749 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 651.8 53750 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 53751 2004 2004-12-10 2004-12-10 true false false false 299.14 89.74 14.96 6.11 0 53752 2021 2021-06-16 2020-05-14 true false false false 601 180.3 8.19 8.75 0 53753 2025 2025-12-09 2025-08-28 true false false true 146 11.18 13.32 0 53754 2021 2021-06-15 2020-05-19 true false false false 702 210.6 9.23 8.75 0 53755 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 53756 2025 2025-11-13 2025-08-28 true false false true 773 231.9 58.12 12.16 0 53757 2026-02-24 true false false true 491 147.3 33.81 11.55 0 53758 2004 2004-12-10 2004-12-10 true false false false 359.58 107.88 17.98 6.11 0 53759 2004 2004-12-10 2004-12-10 true false false false 169.28 50.78 -8.63 6.11 0 53760 2024-02-29 true false false true 13 3.9 0.48 11.55 0 53761 2004 2004-12-10 2004-12-10 true false false false 134.66 84.5 9.95 6.11 0 53762 2004 2004-12-10 2004-12-10 true false false false 229.08 68.72 11.46 6.11 0 53763 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 53764 2020-05-21 true false false false 7 2.1 0.09 8.75 0 53765 2020 2020-12-09 2020-05-28 true false false true 83 24.9 1.32 8.75 0 53766 2023-10-20 true false false false 13 3.9 0.5 11.55 0 53767 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 53768 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 53769 2025 2025-03-14 2024-10-28 true false false true 708 212.4 43.79 14.43 0 53770 2023-11-29 true false false false -1.66 9.7 0.24 11.55 0 53771 2004 2004-12-10 2004-12-10 true false false false 1962.15 588.65 98.11 6.11 0 53772 2025-03-27 true false false false 2 0.6 0.13 11.55 0 53773 2021 2021-06-11 2020-07-02 true false false true 1786 23.44 8.75 0 53774 2024-10-25 true false false false 0 13.94 11.55 0 53775 2020-07-03 true false false false 2 0.6 0.03 8.75 0 53776 2022-09-09 true false false false 0 7.7 0.01 8.75 0 53777 2025 2025-11-13 2025-08-28 true false false true 773 231.9 57.95 12.16 0 53778 2026 2026-04-17 2026-02-24 true false false true 386 115.8 28.35 11.41 0 53779 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 53780 2004 2004-12-10 2004-12-10 true false false false 248.69 74.6 12.44 6.11 0 53781 2004 2004-12-10 2004-12-10 true false false false 944.14 283.24 47.2 6.11 0 53782 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 53783 2026 2026-03-27 2026-02-24 true false false true 181 54.3 12.55 11.17 0 53784 2004 2004-12-10 2004-12-10 true false false false 215.31 144.88 12.78 6.11 0 53785 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 53786 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 53787 2022 2022-11-25 2020-09-02 true false false true 476 142.8 11.06 8.75 0 53788 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 53789 2005 2005-11-17 2005-11-15 true false false false 43.27 29.63 3.1 6.11 0 53790 2004 2004-12-10 2004-12-10 true false false false 217.72 65.32 10.89 6.11 0 53791 2004 2004-12-10 2004-12-10 true false false false 312.8 93.84 15.64 6.11 0 53792 2025 2025-11-27 2025-08-28 true false false true 146 8.4 24.74 0 53793 2025 2025-11-27 2025-08-28 true false false true 37 1.92 24.74 0 53794 2004 2004-12-10 2004-12-10 true false false false 273.97 180.1 16.15 6.11 0 53795 2004 2004-12-10 2004-12-10 true false false false 189.04 56.71 9.63 6.11 0 53796 2004 2004-12-10 2004-12-10 true false false false 216.43 64.92 10.92 6.11 298.38 53797 2004 2004-12-10 2004-12-10 true false false false 347.14 104.14 16.69 6.11 0 53798 2004 2004-12-10 2004-12-10 true false false false 164.52 49.36 8.23 6.11 0 53799 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53800 2026 2026-04-17 2026-02-24 true false false true 1030 309 75.61 11.41 0 53801 2026-02-24 true false false true 109 32.7 3.92 11.55 0 53802 2022 2022-03-21 2020-10-05 true false false true 88 26.4 0.99 8.75 0 53803 2004 2004-12-10 2004-12-10 true false false false 1620.3 81.01 6.11 0 53804 2004 2004-12-10 2004-12-10 true false false false 1149.42 344.82 57.48 6.11 0 53805 2025 2025-11-27 2025-08-28 true false false true 869 260.7 42.37 28.62 0 53806 2025 2025-11-27 2025-08-28 true false false false 434 130.2 25.06 28.62 0 53807 2004 2004-12-10 2004-12-10 true false false false 245.8 73.74 12.29 6.11 0 53808 2004 2004-12-10 2004-12-10 true false false false 279.12 83.74 13.86 6.11 0 53809 2026-02-24 true false false false 2 5.25 0.19 11.55 0 53810 2021 2021-06-15 2020-10-08 true false false false 933 279.9 12.4 8.75 0 53811 2025-03-04 true false false true 14 4.2 0.73 11.55 0 53812 2021-02-04 true false false true 14 4.2 0.16 8.75 0 53813 2021-02-26 true false false false 15 4.5 0.16 8.75 0 53814 2021-10-20 true false false false 0 15 0.05 8.75 0 53815 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 53816 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53817 2004 2004-12-10 2004-12-10 true false false false 555.27 166.58 24.33 6.11 0 53818 2021-10-20 true false false false 0 9.3 0.03 8.75 0 53819 2021-10-20 true false false false 0 10.2 0.01 8.75 0 53820 2021-10-20 true false false false 0 6.75 8.75 0 53821 2021-10-20 true false false false 0 10.92 0.01 8.75 0 53822 2021-10-20 true false false false 0 9.3 0.03 8.75 0 53823 2021-10-20 true false false false 0 4.65 0.01 8.75 0 53824 2004 2004-12-10 2004-12-10 true false false false 240.1 72.02 12 6.11 330.23 53825 2026-02-24 true false false true 39789 3022.14 11.55 0 53826 2025 2025-11-13 2025-08-28 true false false false 129 38.7 9.67 12.16 0 53827 2021-10-20 true false false false 0 15.12 0.01 8.75 0 53828 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 53829 2021-10-20 true false false false 3 7.2 0.05 8.75 0 53830 2023 2023-11-14 2023-04-03 true false false true 145 43.5 4.37 0 53831 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53832 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53833 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53834 2021-11-12 true false false false 0 19.5 0.06 8.75 0 53835 2021-11-12 true false false false 6 0.09 8.75 0 53836 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 53837 2004 2004-12-10 2004-12-10 true false false false 511.52 153.46 25.58 6.11 0 53838 2021-11-12 true false false false 5 1.8 0.08 8.75 0 53839 2021-11-17 true false false false 0 18.41 0.01 8.75 0 53840 2023-05-03 true false false false 0 2.46 8.75 0 53841 2022-03-10 true false false false 0 8 8.75 0 53842 2022-03-14 true false false false 2 5.1 0.05 8.75 0 53843 2022-03-14 true false false false 2 5.1 0.05 8.75 0 53844 2022-03-14 true false false false 0 9 8.75 0 53845 2022-03-14 true false false false 5 1.5 0.07 8.75 0 53846 2022-03-14 true false false false 0 19.74 0.02 8.75 0 53847 2022-03-14 true false false false 0 17.84 8.75 0 53848 2004 2004-12-10 2004-12-10 true false false false 267.06 80.12 13.35 6.11 0 53849 2004 2004-12-10 2004-12-10 true false false false 281.66 84.5 14.09 6.11 0 53850 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 53851 2004 2004-12-10 2004-12-10 true false false false 483.7 184.17 24.19 6.11 235.88 53852 2026 2026-03-27 2026-02-24 true false false false 23 6.9 1.68 11.41 43 53853 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 53854 2004 2004-12-10 2004-12-10 true false false false 454.78 200.48 21.14 6.11 0 53855 2004 2004-12-10 2004-12-10 true false false false 527.17 158.15 26.36 6.11 0 53856 2004 2004-12-10 2004-12-10 true false false false 515.07 154.52 24.87 6.11 0 53857 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.34 12.39 0 53858 2004 2004-12-10 2004-12-10 true false false false 2444.68 733.4 122.23 6.11 0 53859 2004 2004-12-10 2004-12-10 true false false false 244.17 73.25 12.21 6.11 335.74 53860 2004 2004-12-10 2004-12-10 true false false false 2739.48 821.84 136.97 6.11 0 53861 2004 2004-12-10 2004-12-10 true false false false 220.02 66 11.01 6.11 303.14 53862 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 81.11 13.32 0 53863 2025 2025-11-27 2025-08-28 true false false true 20 6 1.15 12.16 39 53864 2022 2022-03-22 2022-03-22 true false false true 759 227.7 2.65 8.75 0 53865 2025 2025-11-27 2025-08-28 true false false false 354 106.2 20.54 15.26 0 53866 2022-06-23 true false false false 0 6.75 8.75 0 53867 2022-06-29 true false false true 13 3.9 0.2 8.75 0 53868 2022-07-06 true false false false 2 0.6 0.04 8.75 0 53869 2022 2022-11-11 2022-07-06 true false false false 1124 558.6 15.9 0 53870 2023 2023-11-13 2022-07-08 true false false false 158 47.4 5.17 0 53871 2022-07-08 true false false false 0 13 1 8.75 0 53872 2022 2022-11-18 2022-07-18 true false false false 510 153 7.12 0 53873 2022-08-18 true false false true 14 4.2 0.25 8.75 0 53874 2022-08-18 true false false true 14 4.2 0.15 8.75 0 53875 2025 2025-03-14 2024-05-02 true false false false 20 6 1.23 14.39 0 53876 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53877 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53878 2004 2004-12-10 2004-12-10 true false false false 1141.76 342.52 57.09 6.11 0 53879 2004 2004-12-10 2004-12-10 true false false false 198.86 59.66 9.95 6.11 0 53880 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53881 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 53882 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 53883 2004 2004-12-10 2004-12-10 true false false false 154.02 46.2 7.7 6.11 0 53884 2022 2022-08-29 2022-08-29 true false false false 104 31.2 0.35 8.75 0 53885 2022-08-31 true false false false 0 6.45 0.01 8.75 0 53886 2022-09-05 true false false true 19 0.38 8.75 0 53887 2024-10-28 true false false false 12 3.6 0.65 11.55 0 53888 2024-06-14 true false false false 0 19.16 11.55 0 53889 2022-09-13 true false false false 0 5.73 8.75 0 53890 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.04 12.39 0 53891 2026-02-24 true false false false 7 3.6 0.47 11.55 0 53892 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 53893 2022-09-13 true false false false 12 3.6 0.22 8.75 0 53894 2022-09-13 true false false false 12 3.6 0.22 8.75 0 53895 2022-09-15 true false false true 14 4.2 0.15 8.75 0 53896 2026 2026-02-24 2026-02-24 true false false false -223 -66.9 -223 53897 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53898 2025 2025-03-14 2024-08-29 true false false true 1366 409.8 84.44 14.39 0 53899 2022-09-23 true false false true 14 4.2 0.25 8.75 0 53900 2022-09-23 true false false false 11.44 3.43 0.11 8.75 0 53901 2004 2004-12-10 2004-12-10 true false false false 237.88 79.56 11.89 6.11 0 53902 2022-09-23 true false false false 0 8 1 8.75 0 53903 2022-09-23 true false false true 14 4.2 0.15 8.75 0 53904 2022 2022-11-15 2022-09-30 true false false true 129 38.7 1.79 0 53905 2022 2022-11-15 2022-09-30 true false false true 128 38.4 2.61 0 53906 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 53907 2024-03-04 true false false false 12 3.6 0.44 11.55 0 53908 2025 2025-05-30 2025-03-31 true false false true 328 98.4 21.59 15.95 0 53909 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.31 0 53910 2022-10-11 true false false false 13 3.9 0.13 8.75 0 53911 2022-10-12 true false false false 14 4.2 0.27 8.75 0 53912 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.14 13.98 0 53913 2026 2026-03-27 2026-02-24 true false false false 152 45.6 10.54 11.17 0 53914 2022-10-12 true false false false 15 4.5 0.18 8.75 0 53915 2025 2025-03-14 2024-10-11 true false false true 202 60.6 12.43 14.39 0 53916 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 78.96 12.16 0 53917 2025 2025-03-14 2024-10-10 true false false true 354 106.2 21.89 0.9 0 53918 2025 2025-03-14 2024-10-18 true false false false 193 57.9 11.9 14.39 277 53919 2004 2004-12-10 2004-12-10 true false false false 295.88 88.76 14.8 6.11 0 53920 2022-10-26 true false false false 14 4.2 0.29 8.75 0 53921 2004 2004-12-10 2004-12-10 true false false false 145.04 43.51 6.14 6.11 200.8 53922 2004 2004-12-10 2004-12-10 true false false false 170.18 51.06 8.51 6.11 235.86 53923 2004 2004-12-10 2004-12-10 true false false false 153.93 46.18 7.7 6.11 213.92 53924 2025 2025-03-14 2024-02-27 true false false true 140 8.62 14.39 0 53925 2025 2025-03-14 2024-09-11 true false false true 2883 864.9 178.2 14.39 0 53926 2025 2025-03-14 2024-09-13 true false false true 681 204.3 41.94 14.39 0 53927 2004 2004-12-10 2004-12-10 true false false false 393.3 117.98 19.67 6.11 0 53928 2023 2023-11-13 2022-10-19 true false false true 106 31.8 3.49 0 53929 2022 2022-11-04 2022-10-19 true false false true 579 173.7 7.8 0 53930 2022 2022-11-04 2022-10-19 true false false true 579 173.7 6.26 0 53931 2022-10-19 true false false false 14 4.2 0.31 8.75 0 53932 2004 2004-12-10 2004-12-10 true false false false 153.68 46.1 7.69 6.11 0 53933 2004 2004-12-10 2004-12-10 true false false false 356.02 17.81 6.11 0 53934 2004 2004-12-10 2004-12-10 true false false false 193.47 58.04 9.67 6.11 0 53935 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 53936 2004 2004-12-10 2004-12-10 true false false false 154.03 46.2 6.9 6.11 213.24 53937 2004 2004-12-10 2004-12-10 true false false false 178.47 53.54 8.92 6.11 0 53938 2004 2004-12-10 2004-12-10 true false false false 808.16 242.44 40.4 6.11 0 53939 2026 2026-03-27 2026-02-24 true false false false 281.63 84.49 19.52 11.17 0 53940 2004 2004-12-10 2004-12-10 true false false false 1178.64 353.6 58.94 6.11 0 53941 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 53942 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 10 6.11 0 53943 2025 2025-03-14 2024-04-18 true false false true 294 88.2 18.18 14.39 0 53944 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 53945 2004 2004-12-10 2004-12-10 true false false false 328.04 98.4 16.4 6.11 0 53946 2025 2025-11-27 2025-08-28 true false false true 73 21.9 4.21 12.16 111 53947 2022-10-19 true false false true 14 4.2 0.17 8.75 0 53948 2004 2004-12-10 2004-12-10 true false false false 147.19 44.15 8.13 6.11 0 53949 2004 2004-12-10 2004-12-10 true false false false 1065.16 319.54 53.25 6.11 0 53950 2022-10-19 true false false false 0 12.96 0.01 8.75 0 53951 2002 2002-01-01 2004-12-10 true false false false 364.54 109.36 18.23 6.11 0 53952 2004 2004-12-10 2004-12-10 true false false false 249.07 74.72 12.53 6.11 0 53953 2004 2004-12-10 2004-12-10 true false false false 1095.74 328.72 54.78 6.11 0 53954 2026-02-24 true false false false 36.7 11.01 1.32 11.55 0 53955 2022-10-21 true false false false 14 4.2 0.15 8.75 0 53956 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 96.23 13.32 0 53957 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.03 13.98 0 53958 2022-10-21 true false false true 14 4.2 0.27 8.75 0 53959 2004 2004-12-10 2004-12-10 true false false false 172.98 51.9 8.65 6.11 0 53960 2004 2004-12-10 2004-12-10 true false false false 355.41 106.63 19.67 6.11 0 53961 2004 2004-12-10 2004-12-10 true false false false 615.72 184.72 30.78 6.11 0 53962 2004 2004-12-10 2004-12-10 true false false false 574.42 172.32 28.72 6.11 0 53963 2022 2022-11-17 2022-10-21 true false false true 321 96.3 4.47 0 53964 2022 2022-11-17 2022-10-24 true false false false 819 11.69 0 53965 2022-10-24 true false false false 15 4.5 0.18 8.75 0 53966 2024-07-26 true false false false 0 8.3 0.02 11.55 0 53967 2022 2022-11-30 2022-11-21 true false false true 116 34.8 1.67 0 53968 2023 2023-11-15 2022-11-25 true false false false 81 24.3 2.64 0 53969 2022-12-06 true false false true 15 4.5 0.33 8.75 0 53970 2022-12-06 true false false true 14 4.2 0.32 8.75 0 53971 2004 2004-12-10 2004-12-10 true false false false 1018.05 305.41 50.9 6.11 0 53972 2004 2004-12-10 2004-12-10 true false false false 223.94 134.36 9.52 6.11 0 53973 2004 2004-12-10 2004-12-10 true false false false 662.92 198.88 33.15 6.11 0 53974 2004 2004-12-10 2004-12-10 true false false false 194.38 58.3 9.72 6.11 0 53975 2004 2004-12-10 2004-12-10 true false false false 418.28 131.52 24.35 6.11 0 53976 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53977 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53978 2004 2004-12-10 2004-12-10 true false false false 290.36 87.1 14.52 6.11 0 53979 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53980 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 95.89 13.32 0 53981 2004 2004-12-10 2004-12-10 true false false false 240.29 72.09 12.72 6.11 0 53982 2004 2004-12-10 2004-12-10 true false false false 289.7 86.9 14.49 6.11 0 53983 2026 2026-04-17 2026-02-24 true false false false 53 15.9 3.89 11.41 84 53984 2026-02-24 true false false true 5362 285.58 11.55 0 53985 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 0.9 0 53986 2022-12-06 true false false true 15 4.5 0.33 8.75 0 53987 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 67.71 12.39 0 53988 2004 2004-12-10 2004-12-10 true false false false 293.42 88.02 16.86 6.11 0 53989 2025 2025-11-13 2025-08-28 true false false true 400 120 30.05 12.16 0 53990 2004 2004-12-10 2004-12-10 true false false false 574.64 172.4 28.73 6.11 0 53991 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 53992 2026 2026-02-27 2026-02-24 true false false true 201 60.3 16.1 11.17 289 53993 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 15.97 6.11 510.62 53994 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53995 2004 2004-12-10 2004-12-10 true false false false 265.7 79.72 13.29 6.11 0 53996 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53997 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53998 2022 2022-12-21 2022-12-16 true false false true 319 6.91 0 53999 2025 2025-03-14 2023-02-06 true false false true 294 88.2 18.18 14.39 0 54000 2023 2023-03-24 2023-02-08 true false false true 319 7.04 8.75 0 54001 2025 2025-03-14 2024-10-11 true false false false 88 26.4 5.42 0.9 0 54002 2023 2023-02-20 2023-02-20 true false false true 542 13.45 8.75 0 54003 2023 2023-02-20 2023-02-20 true false false true 1174 352.2 29.08 8.75 0 54004 2023 2023-02-20 2023-02-20 true false false true 1185 355.5 21.57 8.75 0 54005 2005 2005-11-29 2005-11-15 false false false false 219.97 9.9 0 0 54006 2004 2004-12-10 2004-12-10 true false false false 152.73 45.82 8.4 6.11 0 54007 2025 2025-11-13 2025-08-28 true false false false 157 47.1 11.77 12.16 0 54008 2025 2025-11-12 2025-08-28 true false false false 389 118.2 29.13 12.16 0 54009 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 13.32 182 54010 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 0 54011 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 54012 2025 2025-11-13 2025-08-28 true false false true 400 120 29.97 12.16 0 54013 2026-02-24 true false false false 0 6.58 0.02 11.55 0 54014 2023 2023-02-21 2023-02-21 true false false false 1800 540 32.77 8.75 0 54015 2004 2004-12-10 2004-12-10 true false false false 237.26 71.18 11.86 6.11 0 54016 2023 2023-02-23 2023-02-23 true false false true 2226 667.8 34.58 8.75 0 54017 2025 2025-03-14 2024-10-22 true false false false 143 42.9 8.8 11.55 0 54018 2004 2004-12-10 2004-12-10 true false false false 1107.04 332.11 53.64 6.11 0 54019 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 31.28 8.75 0 54020 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 54021 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.62 1.9 0 54022 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.58 1.9 306 54023 2026 2026-04-17 2026-02-24 true false false true 31 9.3 2.29 11.17 0 54024 2004 2004-12-10 2004-12-10 true false false false 490.37 147.1 22.53 6.11 0 54025 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 54026 2004 2004-12-10 2004-12-10 true false false false 170.94 51.28 7.97 6.11 0 54027 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.9 12.16 0 54028 2004 2004-12-10 2004-12-10 true false false false 187.38 56.22 9.37 6.11 0 54029 2025 2025-11-27 2025-08-28 true false false true 1640 492 79.98 12.16 0 54030 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 54031 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 10.65 6.11 342.45 54032 2004 2004-12-10 2004-12-10 true false false false 199.82 93.16 9.99 6.11 0 54033 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 23.01 8.75 0 54034 2023 2023-02-28 2023-02-28 true false false true 1476 442.8 36.73 8.75 0 54035 2025 2025-03-14 2023-10-19 true false false false 155 46.5 9.57 14.39 0 54036 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.72 8.75 0 54037 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 54038 2004 2004-12-10 2004-12-10 true false false false 320.28 16.02 6.11 0 54039 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 54040 2004 2004-12-10 2004-12-10 true false false false 250.54 12.52 6.11 0 54041 2004 2004-12-10 2004-12-10 true false false false 1417.48 425.24 70.87 6.11 0 54042 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 54043 2005 2005-09-27 2005-09-05 true false false false 238.46 71.54 11.93 0 0 54044 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 54045 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 12.51 6.11 0 54046 2004 2004-12-10 2004-12-10 true false false false -91.04 330.42 -4.55 6.11 240.94 54047 2004 2004-12-10 2004-12-10 true false false false 808.04 242.42 40.4 6.11 0 54048 2004 2004-12-10 2004-12-10 true false false false 152.7 268.6 7.75 6.11 0 54049 2004 2004-12-10 2004-12-10 true false false false 368.2 110.46 15.65 6.11 0 54050 2004 2004-12-10 2004-12-10 true false false false 290.78 14.54 6.11 311.43 54051 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 54052 2004 2004-12-10 2004-12-10 true false false false 960.89 288.26 38.65 6.11 0 54053 2004 2004-12-10 2004-12-10 true false false false 449.99 135 22.5 6.11 0 54054 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54055 2025 2025-11-12 2025-08-28 true false false false 16 4.8 1.2 12.16 0 54056 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54057 2005 2005-09-27 2004-12-10 true false false false 42.42 12.72 2.12 6.11 63.37 54058 2026-02-24 true false false false 0 13.26 0.07 11.55 0 54059 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.22 8.75 0 54060 2004 2004-12-10 2004-12-10 true false false false 1296.84 389.06 64.84 6.11 0 54061 2023-03-21 true false false false 13 3.9 0.24 8.75 0 54062 2023-05-05 true false false false 0 8.1 0.04 8.75 0 54063 2023 2023-04-28 2023-04-28 true false false true 9006 2701.8 115.29 8.75 0 54064 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 54065 2025 2025-03-14 2024-05-20 true false false true 515 154.5 31.72 14.39 0 54066 2023-04-20 true false false false 14 4.2 0.38 8.75 0 54067 2004 2004-12-10 2004-12-10 true false false false 667.12 200.14 33.36 6.11 0 54068 2023-04-20 true false false false 0 18.6 0.09 8.75 0 54069 2023-04-20 true false false true 14 4.2 0.39 8.75 0 54070 2023-04-20 true false false true 14 4.2 0.29 8.75 0 54071 2023-04-20 true false false true 14 4.2 0.26 8.75 0 54072 2023-04-20 true false false true 14 4.2 0.39 8.75 0 54073 2023-04-20 true false false true 14 4.2 0.29 8.75 0 54074 2023-05-25 true false false false 0 18.04 0.01 8.75 0 54075 2023 2023-04-28 2023-04-28 true false false false 1965 613.59 26.56 8.75 0 54076 2024-09-09 true false false false 13 3.9 0.65 11.55 0 54077 2004 2004-12-10 2004-12-10 true false false false 171.19 51.36 7.84 6.11 0 54078 2026 2026-04-17 2026-02-24 true false false true 94 28.2 6.9 11.17 140 54079 2004 2004-12-10 2004-12-10 true false false false 1090.02 327 54.5 6.11 0 54080 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 54081 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 54082 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.54 12.16 0 54083 2004 2004-12-10 2004-12-10 true false false false 731.5 219.44 36.57 6.11 0 54084 2004 2004-12-10 2004-12-10 true false false false 974.48 292.34 48.73 6.11 0 54085 2004 2004-12-10 2004-12-10 true false false false 991.89 50.44 6.11 0 54086 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 7.3 6.11 0 54087 2004 2004-12-10 2004-12-10 true false false false 839.48 251.85 41.47 6.11 0 54088 2026-02-24 true false false false 0 6.58 0.02 12.19 0 54089 2023-05-03 true false false false 0 6 0.03 8.75 0 54090 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 54091 2004 2004-12-10 2004-12-10 true false false false 440.29 132.08 23.17 6.11 0 54092 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 54093 2004 2004-12-10 2004-12-10 true false false false 181.18 54.36 9.06 6.11 0 54094 2004 2004-12-10 2004-12-10 true false false false 277.76 83.32 13.89 6.11 0 54095 2004 2004-12-10 2004-12-10 true false false false 633.74 190.13 30.66 6.11 0 54096 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 54097 2026 2026-04-17 2026-02-24 true false false false 0 21.21 0.07 11.65 33 54098 2004 2004-12-10 2004-12-10 true false false false 529.06 158.72 26.45 6.11 0 54099 2023-05-03 true false false false 12 3.6 0.34 8.75 0 54100 2023-05-05 true false false false 0 5.7 0.03 8.75 0 54101 2023-05-05 true false false false 0 5.7 0.03 8.75 0 54102 2023-05-05 true false false false 12 3.6 0.34 8.75 0 54103 2023-05-05 true false false true 13 3.9 0.29 8.75 0 54104 2023-06-20 true false false false 6.5 1.95 0.16 8.75 0 54105 2023-06-12 true false false false 0 20 8.75 0 54106 2023 2023-06-14 2023-06-14 true false false true 1674 30.46 8.75 0 54107 2004 2004-12-10 2004-12-10 true false false false 581.49 174.44 24.71 6.11 780.64 54108 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 54109 2004 2004-12-10 2004-12-10 true false false false 905.49 271.64 37.93 6.11 0 54110 2023-06-20 true false false false 0 7 8.75 0 54111 2004 2004-12-10 2004-12-10 true false false false 164.66 49.4 8.15 6.11 0 54112 2023-06-20 true false false false 5 1.5 0.16 8.75 0 54113 2024-03-19 true false false false 13 3.9 0.5 11.55 0 54114 2004 2004-12-10 2004-12-10 true false false false 250.92 75.28 12.54 6.11 344.85 54115 2023 2023-07-05 2023-07-05 true false false true 1537 461.1 19.68 8.75 0 54116 2023 2023-07-05 2023-07-05 true false false true 1392 417.6 21.56 8.75 0 54117 2004 2004-12-10 2004-12-10 true false false false 272.56 81.76 13.63 6.11 0 54118 2023 2023-11-13 2023-07-18 true false false true 883 264.9 26.59 0 54119 2023-07-18 true false false false 11 3.3 0.28 12.19 0 54120 2005 2005-12-14 2005-12-01 false false false true 44.13 51 6.9 6.11 108.14 54121 2024-09-09 true false false false 5 1.5 0.25 11.55 0 54122 2026 2026-02-27 2026-02-24 true false false false 121 36.3 9.69 1 0 54123 2023 2023-11-13 2023-07-19 true false false true 223 66.9 7.31 0 54124 2023 2023-11-13 2023-07-19 true false false true 223 66.9 6.72 0 54125 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.68 0 54126 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.3 0 54127 2025 2025-11-12 2025-08-28 true false false true 301 90.3 22.56 12.16 0 54128 2026 2026-04-17 2026-02-24 true false false false 121 36.3 8.5 1 0 54129 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 54130 2026-02-24 true false false true 242 72.6 7.48 11.55 0 54131 2023-07-19 true false false true 13 3.9 0.44 11.55 0 54132 2004 2004-12-10 2004-12-10 true false false false 1127.4 338.22 56.37 6.11 0 54133 2023-07-19 true false false true 13 3.9 0.35 12.19 0 54134 2023-07-20 true false false false 13 3.9 0.41 11.55 0 54135 2023-07-25 true false false false 15 4.5 0.49 11.55 0 54136 2004 2004-12-10 2004-12-10 true false false false 308.26 92.48 15.41 6.11 0 54137 2023-07-25 true false false false 13 3.9 0.42 11.55 0 54138 2023-07-25 true false false false 14 4.2 0.47 11.55 0 54139 2004 2004-12-10 2004-12-10 true false false false 199.06 59.72 9.95 6.11 0 54140 2004 2004-12-10 2004-12-10 true false false false 207.11 62.13 9.57 6.11 284.92 54141 2023-07-25 true false false false 14 4.2 0.37 11.55 0 54142 2024-11-22 true false false false 4 1.2 0.22 11.55 0 54143 2023 2023-11-13 2023-07-28 true false false false 2026.8 608.04 66.41 0 54144 2023-07-28 true false false false 6 2.1 0.21 11.55 0 54145 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 54146 2004 2004-12-10 2004-12-10 true false false false 267.38 80.22 13.37 6.11 0 54147 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 54148 2004 2004-12-10 2004-12-10 true false false false 406.05 121.82 20.3 6.11 0 54149 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54150 2004 2004-12-10 2004-12-10 true false false false 146.52 43.95 7.55 6.11 204.13 54151 2004 2004-12-10 2004-12-10 true false false false 163.98 49.2 8.19 6.11 227.48 54152 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54153 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 386.62 54154 2026 2026-04-17 2026-02-24 true false false true 759 227.7 55.72 11.65 0 54155 2023-07-28 true false false false 13 3.9 0.44 11.55 0 54156 2023-07-28 true false false false 0 10 11.55 0 54157 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54158 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54159 2026 2026-03-27 2026-02-24 true false false false 824 247.2 57.5 12.33 0 54160 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54161 2023-07-28 true false false false 0 3.75 11.55 0 54162 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54163 2023-07-28 true false false false 13 3.9 0.44 11.55 0 54164 2023-07-28 true false false false 0 3 0.01 11.55 0 54165 2023-07-31 true false false true 15 4.5 0.49 11.55 0 54166 2004 2004-12-10 2004-12-10 true false false false 360.66 108.2 18.03 6.11 0 54167 2023-07-31 true false false false 12 0.43 11.55 0 54168 2023-07-31 true false false false 0 1.2 0.01 11.55 0 54169 2023-07-31 true false false false 0 0.6 11.55 0 54170 2023-08-04 true false false false 4 6.6 0.19 11.55 0 54171 2004 2004-12-10 2004-12-10 true false false false 127.74 101.16 2.29 6.11 0 54172 2004 2004-12-10 2004-12-10 true false false false 270.62 13.53 6.11 290.26 54173 2023-08-04 true false false false 15 4.5 0.39 11.55 0 54174 2024-08-01 true false false false 0 14.7 0.01 11.55 0 54175 2025-02-27 true false false false 2 0.6 0.12 11.55 0 54176 2023-09-06 true false false true 13 3.9 0.35 11.55 0 54177 2023-08-24 true false false false 9 2.7 0.3 11.55 0 54178 2023-08-25 true false false false 0 1.2 0.01 11.55 0 54179 2023-08-25 true false false true 14 4.2 0.49 11.55 0 54180 2023-08-25 true false false true 14 4.2 0.49 11.55 0 54181 2023-08-25 true false false false 4 1.2 0.14 11.55 0 54182 2025 2025-11-12 2025-08-28 true false false false 113 33.9 8.48 12.16 168 54183 2004 2004-12-10 2004-12-10 true false false false 312.44 93.74 14.15 6.11 0 54184 2004 2004-12-10 2004-12-10 true false false false 834.84 250.45 45.16 6.11 0 54185 2025 2025-12-09 2025-08-28 true false false true 58 4.45 13.71 0 54186 2004 2004-12-10 2004-12-10 true false false false 1322.96 66.14 6.11 0 54187 2004 2004-12-10 2004-12-10 true false false false 270.82 81.25 13.55 6.11 0 54188 2026 2026-04-17 2026-02-24 true false false true 193 57.9 13.57 1 0 54189 2004 2004-12-10 2004-12-10 true false false false 187.71 97.34 8.35 6.11 0 54190 2004 2004-12-10 2004-12-10 true false false false 1090.92 327.28 54.54 6.11 0 54191 2025 2025-11-27 2025-08-28 true false false false 201 71.1 11.35 1.9 285 54192 2004 2004-12-10 2004-12-10 true false false false 232.44 69.74 11.62 6.11 319.91 54193 2004 2004-12-10 2004-12-10 true false false false 239.1 71.74 11.95 6.11 328.9 54194 2004 2004-12-10 2004-12-10 true false false false 329.56 98.86 16.47 6.11 451 54195 2023-08-25 true false false false -1.84 15.65 -0.02 11.55 0 54196 2023-08-25 true false false true 13 3.9 0.46 11.55 0 54197 2023-08-25 true false false false 12 3.6 0.32 11.55 0 54198 2023-09-05 true false false false 12 3.6 0.43 11.55 0 54199 2023-09-05 true false false false 0 19.2 0.31 12.19 0 54200 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.86 12.16 0 54201 2004 2004-12-10 2004-12-10 true false false false 398.97 119.69 18.41 6.11 0 54202 2004 2004-12-10 2004-12-10 true false false false 924.52 277.36 46.23 6.11 0 54203 2004 2004-12-10 2004-12-10 true false false false 184.98 55.5 9.25 6.11 0 54204 2004 2004-12-10 2004-12-10 true false false false 791.16 237.36 39.56 6.11 0 54205 2004 2004-12-10 2004-12-10 true false false false 454.76 136.42 22.73 6.11 0 54206 2004 2004-12-10 2004-12-10 true false false false 1028.46 308.54 51.42 6.11 0 54207 2004 2004-12-10 2004-12-10 true false false false 522.8 371.66 40.8 6.11 0 54208 2004 2004-12-10 2004-12-10 true false false false 517.11 155.14 22.58 6.11 700.94 54209 2004 2004-12-10 2004-12-10 true false false false 824.14 247.24 41.2 6.11 566.94 54210 2004 2004-12-10 2004-12-10 true false false false 334.18 100.24 16.71 6.11 0 54211 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 54212 2026 2026-04-17 2026-02-24 true false false true 435 130.5 31.92 1 0 54213 2004 2004-12-10 2004-12-10 true false false false 1543.38 463.02 77.17 6.11 0 54214 2004 2004-12-10 2004-12-10 true false false false 248.8 74.64 12.44 6.11 0 54215 2004 2004-12-10 2004-12-10 true false false false 508.77 152.63 25.44 6.11 692.95 54216 2025 2025-11-13 2025-08-28 true false false false 0 37.95 0.01 1.9 40 54217 2004 2004-12-10 2004-12-10 true false false false 225.35 124.37 11.27 6.11 0 54218 2026 2026-04-17 2026-02-24 true false false false 39 35.4 3.24 14.25 0 54219 2004 2004-12-10 2004-12-10 true false false false 175.12 52.54 8.75 6.11 0 54220 2004 2004-12-10 2004-12-10 true false false false 808.14 242.45 40.41 6.11 1097.11 54221 2025 2025-11-13 2025-08-28 true false false false 152 49.34 11.43 1.9 0 54222 2004 2004-12-10 2004-12-10 true false false false 265.7 79.7 13.29 6.11 0 54223 2004 2004-12-10 2004-12-10 true false false false 1858.71 557.61 95.69 6.11 0 54224 2004 2004-12-10 2004-12-10 true false false false 404.38 121.31 9.68 6.11 0 54225 2004 2004-12-10 2004-12-10 true false false false 410.42 123.12 20.52 6.11 0 54226 2004 2004-12-10 2004-12-10 true false false false 250.93 75.28 12.54 6.11 0 54227 2023-09-06 true false false true 13 3.9 0.47 11.55 0 54228 2023-09-28 true false false false 15 4.5 0.43 11.55 0 54229 2023-09-06 true false false false 0 7.64 0.01 11.55 0 54230 2023-09-06 true false false false 0 5.79 11.55 0 54231 2023-09-06 true false false false 0 6 11.55 0 54232 2025 2025-11-13 2025-08-28 true false false true 506 151.8 37.91 1.9 698 54233 2026-02-24 true false false false 0 22.8 11.55 0 54234 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 54235 2023-09-06 true false false false 3 0.9 0.08 11.55 0 54236 2023-09-06 true false false false 14 4.2 0.51 11.55 0 54237 2023-09-06 true false false false 0 8.42 0.01 11.55 0 54238 2023-09-06 true false false false 0 10.52 0.01 11.55 0 54239 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 54240 2023-09-06 true false false false 0 7.65 0.01 11.55 0 54241 2023-09-06 true false false false 15 4.5 0.4 11.55 0 54242 2004 2004-12-10 2004-12-10 true false false false 579.51 173.85 31.28 6.11 0 54243 2004 2004-12-10 2004-12-10 true false false false 1654.2 496.26 82.31 6.11 0 54244 2023-09-06 true false false false 15 4.5 0.4 11.55 0 54245 2004 2004-12-10 2004-12-10 true false false false 627.02 188.1 31.35 6.11 0 54246 2004 2004-12-10 2004-12-10 true false false false 125.03 110.14 7.71 6.11 0 54247 2023-09-06 true false false false 0 6.75 0.01 11.55 0 54248 2023-09-07 true false false false 12 3.6 0.44 11.55 0 54249 2023-09-14 true false false false 14 4.2 0.51 11.55 0 54250 2025-02-27 true false false false 2 2.44 0.12 11.55 0 54251 2023 2023-09-21 2023-09-21 true false false false 249 74.7 5.47 11.55 341 54252 2023 2023-09-21 2023-09-21 true false false false 258 77.4 3.97 11.55 351 54253 2023 2023-09-22 2023-09-22 true false false true 2037 611.1 44.86 11.55 0 54254 2023 2023-09-22 2023-09-22 true false false true 1179 353.7 18.23 11.55 0 54255 2004 2004-12-10 2004-12-10 true false false false 559.66 167.9 27.98 6.11 0 54256 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 54257 2026 2026-03-27 2026-02-24 true false false false 0 68.4 1.54 11.17 0 54258 2025 2025-11-13 2025-08-28 true false false true 196 58.8 14.76 28.62 0 54259 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.89 12.16 0 54260 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 54261 2004 2004-12-10 2004-12-10 true false false false 669.32 200.8 33.46 6.11 0 54262 2023 2023-09-22 2023-09-22 true false false true 1240 372 15.86 11.55 0 54263 2023-09-22 true false false false 13 3.9 0.35 11.55 0 54264 2023-10-02 true false false true 15 4.5 0.42 11.55 0 54265 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 54266 2004 2004-12-10 2004-12-10 true false false false 289.44 86.84 14.47 6.11 0 54267 2023-10-11 true false false false 0 17.1 0.23 11.55 0 54268 2004 2004-12-10 2004-12-10 true false false false 185.52 55.66 9.27 6.11 256.56 54269 2024-05-09 true false false false 4 1.2 0.17 11.55 0 54270 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 54271 2023 2023-11-15 2023-10-20 true false false false 21 6.3 0.68 0 54272 2023-10-20 true false false false 0 13.16 0.01 11.55 0 54273 2023 2023-11-15 2023-10-20 true false false false 84 25.2 3.25 11.55 0 54274 2023-10-20 true false false false 18 0.65 11.55 0 54275 2004 2004-12-10 2004-12-10 true false false false 811.66 243.49 40.58 6.11 0 54276 2026-02-24 true false false true 455 136.5 14.06 11.55 0 54277 2023-10-20 true false false false 12 3.6 0.45 11.55 0 54278 2023-10-20 true false false false 13 3.9 0.5 11.55 0 54279 2023-10-20 true false false false 19 0.72 11.55 0 54280 2023-10-20 true false false true 13 3.9 0.5 11.55 0 54281 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 9.9 6.11 0 54282 2023-10-20 true false false true 14 0.53 11.55 0 54283 2023-10-20 true false false false 0 5.59 11.55 0 54284 2023-10-20 true false false false 8.04 2.41 0.29 11.55 0 54285 2023-10-23 true false false false 14 4.2 0.53 11.55 0 54286 2023 2023-11-15 2023-10-23 true false false true 99 29.7 3.26 0 54287 2004 2004-12-10 2004-12-10 true false false false 144.86 43.46 7.24 6.11 201.67 54288 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 54289 2004 2004-12-10 2004-12-10 true false false false 611.8 183.54 30.59 6.11 0 54290 2023 2023-11-15 2023-10-23 true false false true 109 32.7 3.3 0 54291 2023-10-23 true false false false 15 4.5 0.44 11.55 0 54292 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54293 2023-10-23 true false false false 0 16 0.01 11.55 0 54294 2023-10-23 true false false false 0 4.65 0.01 11.55 0 54295 2023-10-23 true false false false 6 0.24 11.55 0 54296 2023-10-23 true false false true 14 4.2 0.53 11.55 0 54297 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54298 2025 2025-11-12 2025-08-28 true false false false 26 1.97 12.16 40 54299 2025 2025-12-09 2025-08-28 true false false true 58 4.44 13.71 0 54300 2004 2004-12-10 2004-12-10 true false false false 681.3 204.4 34.07 6.11 925.88 54301 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54302 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 54303 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54304 2004 2004-12-10 2004-12-10 true false false false 427.5 194.02 19.73 6.11 0 54305 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54306 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54307 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 54308 2004 2004-12-10 2004-12-10 true false false false 254.33 76.3 14.59 6.11 0 54309 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54310 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 54311 2004 2004-12-10 2004-12-10 true false false false 429.6 128.88 21.48 6.11 0 54312 2023-10-23 true false false false 12 0.45 11.55 0 54313 2004 2004-12-10 2004-12-10 true false false false 1357.08 407.12 67.86 6.11 0 54314 2023-10-23 true false false false 14 4.2 0.52 11.55 0 54315 2023-10-23 true false false false 8 2.4 0.25 11.55 0 54316 2026 2026-03-27 2026-02-24 true false false true 890 267 64.53 11.41 1233 54317 2023-10-23 true false false false 8 2.4 0.29 11.55 0 54318 2023-10-23 true false false false 13 3.9 0.5 11.55 0 54319 2023-10-23 true false false true 14 4.2 0.43 11.55 0 54320 2004 2004-12-10 2004-12-10 true false false false 357.65 107.29 18.27 6.11 0 54321 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 54322 2004 2004-12-10 2004-12-10 true false false false 208.4 62.52 10.42 6.11 0 54323 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.85 12.64 527 54324 2025 2025-11-27 2025-08-28 true false false true 23 1.18 13.71 0 54325 2026 2026-04-17 2026-02-24 true false false true 1545 463.5 113.42 11.41 0 54326 2004 2004-12-10 2004-12-10 true false false false 356.12 106.83 15.97 6.11 485.03 54327 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 54328 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 54329 2023-10-23 true false false true 14 4.2 0.4 11.55 0 54330 2023-10-23 true false false false 14 0.53 11.55 0 54331 2023 2023-11-15 2023-10-23 true false false true 3258 977.4 98.45 0 54332 2023-10-24 true false false false 2 3.9 0.1 11.55 0 54333 2023-10-24 true false false false 14 4.2 0.53 11.55 0 54334 2023-11-22 true false false false 7 2.1 0.22 11.55 0 54335 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 210.14 54336 2004 2004-12-10 2004-12-10 true false false false 356.64 17.83 6.11 0 54337 2004 2004-12-10 2004-12-10 true false false false 333.55 100.06 17.58 6.11 0 54338 2004 2004-12-10 2004-12-10 true false false false 508.44 25.42 6.11 0 54339 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.93 12.64 527 54340 2004 2004-12-10 2004-12-10 true false false false 341.82 102.54 17.09 6.11 467.56 54341 2004 2004-12-10 2004-12-10 true false false false 520.05 156.01 22.29 6.11 0 54342 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 54343 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 54344 2004 2004-12-10 2004-12-10 true false false false 352.76 105.84 17.64 6.11 0 54345 2004 2004-12-10 2004-12-10 true false false false 154.37 59.97 7.74 6.11 0 54346 2026 2026-04-17 2026-02-24 true false false false 829 248.7 63.44 11.41 1153 54347 2023-11-20 true false false false 13 3.9 0.39 11.55 0 54348 2023-11-22 true false false false 7 2.1 0.22 11.55 0 54349 2023-11-29 true false false false 14 4.2 0.57 11.55 0 54350 2005 2005-11-29 2005-11-15 false false false false 199.62 8.98 0 0 54351 2026 2026-04-17 2026-02-24 true false false false 0 36.93 0.13 12.98 0 54352 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 54353 2025-08-28 true false false false 0 5.1 11.55 0 54354 2004 2004-12-10 2004-12-10 true false false false 176.5 52.96 8.82 6.11 0 54355 2023-11-29 true false false false 14 4.2 0.47 11.55 0 54356 2023-11-29 true false false false 14 4.2 0.56 11.55 0 54357 2024-01-30 true false false false 0 6.9 0.03 11.55 0 54358 2023-11-29 true false false false 0 18.62 0.02 11.55 0 54359 2023-11-29 true false false false 0 5.64 11.55 0 54360 2004 2004-12-10 2004-12-10 true false false false 275.52 82.66 13.77 6.11 0 54361 2023-11-29 true false false false 0 4.65 0.01 11.55 0 54362 2023-11-29 true false false false 0 6.6 0.02 11.55 0 54363 2023-11-29 true false false false 0 9.9 0.81 11.55 0 54364 2023-11-29 true false false false 0 9.9 0.81 11.55 0 54365 2023-11-29 true false false false 0 7.64 0.01 11.55 0 54366 2023-12-06 true false false false 12 3.6 0.26 11.55 0 54367 2024-01-30 true false false false 12 3.6 0.52 11.55 0 54368 2004 2004-12-10 2004-12-10 true false false false 690.84 207.26 34.54 6.11 0 54369 2025 2025-11-12 2025-08-28 true false false true 392 117.6 29.35 24.74 0 54370 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.2 6.11 426.84 54371 2024-03-20 true false false false 13 3.9 0.5 11.55 0 54372 2004 2004-12-10 2004-12-10 true false false false 245.22 73.56 10.95 6.11 335.84 54373 2004 2004-12-10 2004-12-10 true false false false 251.52 75.46 12.58 6.11 0 54374 2004 2004-12-10 2004-12-10 true false false false 201.57 60.47 8.38 6.11 0 54375 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.94 12.16 213 54376 2025 2025-11-13 2025-08-28 true false false false 684 205.2 51.37 12.16 0 54377 2025 2025-11-12 2025-08-28 true false false false 257 77.1 19.28 12.39 0 54378 2023-12-13 true false false false 9 2.7 0.28 11.55 0 54379 2004 2004-12-10 2004-12-10 true false false false 1515.6 75.78 6.11 0 54380 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 12.16 0 54381 2025 2025-11-12 2025-08-28 true false false true 395 118.5 29.67 24.74 0 54382 2024-01-11 true false false false 6 1.8 0.21 11.55 0 54383 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 54384 2024-01-11 true false false false 6 1.8 0.2 11.55 0 54385 2026 2026-02-27 2026-02-24 true false false true 92 27.6 7.38 1 128 54386 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.26 11.55 1227 54387 2025 2025-11-13 2025-08-28 true false false true 558 167.4 41.97 1.9 0 54388 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 54389 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 54390 2024-02-22 true false false true 16 0.61 11.55 0 54391 2024-10-31 true false false true 13 3.9 0.74 11.55 0 54392 2004 2004-12-10 2004-12-10 true false false false 636.27 190.88 31.81 6.11 0 54393 2025 2025-11-13 2025-08-28 true false false false 297 89.1 22.27 12.16 0 54394 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 54395 2004 2004-12-10 2004-12-10 true false false false 713.23 213.97 35.67 6.11 0 54396 2024-02-28 true false false false 0 11.27 0.02 11.55 0 54397 2004 2004-12-10 2004-12-10 true false false false 168.43 50.53 8.42 6.11 0 54398 2004 2004-12-10 2004-12-10 true false false false 176.2 52.86 8.81 6.11 0 54399 2024-02-23 true false false false 14 4.2 0.53 11.55 0 54400 2004 2004-12-10 2004-12-10 true false false false 1372.58 411.78 68.63 6.11 0 54401 2004 2004-12-10 2004-12-10 true false false false 358.05 107.42 19.82 6.11 0 54402 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 54403 2004 2004-12-10 2004-12-10 true false false false 1641.74 492.52 82.09 6.11 0 54404 2024-02-23 true false false false 0 18.45 0.04 11.55 0 54405 2024-02-23 true false false false 0 18.6 11.55 0 54406 2024-02-23 true false false false 0 2.7 0.04 11.55 0 54407 2026 2026-03-27 2026-02-24 true false false true 92 27.6 6.65 1 127 54408 2024-02-23 true false false false 0 9.9 0.02 11.55 0 54409 2024-02-23 true false false false 0 5.25 0.01 11.55 0 54410 2004 2004-12-10 2004-12-10 true false false false 447.84 134.36 22.4 6.11 0 54411 2025 2025-11-12 2025-08-28 true false false false 144 43.2 10.79 12.16 210 54412 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 54413 2004 2004-12-10 2004-12-10 true false false false 582.38 174.71 28.97 6.11 0 54414 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 54415 2004 2004-12-10 2004-12-10 true false false false 149.76 44.93 8.47 6.11 0 54416 2026 2026-02-27 2026-02-24 true false false false 0 30.35 11.65 42 54417 2026-02-24 true false false true 92 27.6 2.83 11.55 0 54418 2026-02-24 true false false false 646 49.05 11.55 0 54419 2024-02-26 true false false false 2 0.6 0.08 11.55 0 54420 2024-02-27 true false false false 0 6.57 0.01 11.55 0 54421 2004 2004-12-10 2004-12-10 true false false false 1553.3 466 77.67 6.11 0 54422 2024-02-27 true false false false 12 3.6 0.45 11.55 0 54423 2004 2004-12-10 2004-12-10 true false false false 4608.94 1382.68 230.45 6.11 0 54424 2004 2004-12-10 2004-12-10 true false false false 205.88 61.76 9.9 6.11 0 54425 2024-02-27 true false false false 3 6 0.19 11.55 0 54426 2024-02-27 true false false false 13 3.9 0.48 11.55 0 54427 2024 2024-11-25 2024-10-21 true false false false 856.66 353.9 48.69 12.19 0 54428 2025 2025-06-16 2025-02-27 true false false true 534 160.2 35.76 13.71 744 54429 2025 2025-06-16 2025-03-05 true false false true 829 228 13.62 13.71 0 54430 2026-02-24 true false false true 92 25.3 0.67 11.55 0 54431 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 54432 2025 2025-05-30 2025-04-01 true false false false 205 61.5 8.02 14.47 0 54433 2024-03-05 true false false false 7 2.1 0.26 11.55 0 54434 2024 2024-11-13 2024-04-16 true false false false 937 281.1 51.1 11.55 0 54435 2004 2004-12-10 2004-12-10 true false false false 462.23 138.67 23.11 6.11 630.12 54436 2004 2004-12-10 2004-12-10 true false false false 980.66 294.2 49.03 6.11 0 54437 2024-03-06 true false false false 6 1.8 0.23 11.55 0 54438 2004 2004-12-10 2004-12-10 true false false false 235.58 70.67 10.35 6.11 0 54439 2024-03-06 true false false false 14 4.2 0.55 11.55 0 54440 2024-03-06 true false false false 12 3.6 0.46 11.55 0 54441 2024-03-07 true false false false 11 3.3 0.42 11.55 0 54442 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 54443 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 54444 2024-03-07 true false false false 13 3.9 0.49 11.55 0 54445 2024-03-07 true false false false 12 3.6 0.46 11.55 0 54446 2025 2025-06-17 2025-04-16 true false false false 53 15.9 3.54 14.47 0 54447 2024-03-11 true false false false 13 3.9 0.49 11.55 0 54448 2025 2025-03-14 2024-03-19 true false false true 503 150.9 31.11 14.39 690 54449 2025 2025-03-14 2024-09-13 true false false false 86 5.31 0.9 0 54450 2025 2025-09-22 2024-03-19 true false false true 265 19.11 11.55 0 54451 2024-03-20 true false false false 4 1.2 0.15 11.55 0 54452 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 54453 2004 2004-12-10 2004-12-10 true false false false 1385.72 415.72 69.29 6.11 0 54454 2026 2026-03-27 2026-02-24 true false false false 21 6.3 1.53 11.41 0 54455 2024-03-20 true false false false 14 4.2 0.54 11.55 0 54456 2004 2004-12-10 2004-12-10 true false false false 5246.54 1573.96 262.33 6.11 0 54457 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 54458 2004 2004-12-10 2004-12-10 true false false false 346.19 207.72 14.71 6.11 0 54459 2024-03-20 true false false false 14 4.2 0.54 11.55 0 54460 2024-03-21 true false false false 2 0.08 11.55 0 54461 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 54462 2024-03-28 true false false false 13 3.9 0.51 12.19 0 54463 2025 2025-03-14 2024-05-20 true false false true 2542 762.6 156.58 14.39 0 54464 2004 2004-12-10 2004-12-10 true false false false 137.84 56.15 6.52 6.11 0 54465 2024-03-25 true false false false 14 4.2 0.55 11.55 0 54466 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.57 1.9 0 54467 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 13.98 54 54468 2025 2025-11-27 2025-08-28 true false false false 114 34.2 6.62 11.79 167 54469 2025 2025-11-13 2025-08-28 true false false false 298 89.4 22.38 12.16 0 54470 2026 2026-05-20 2026-02-24 true false false true 3451 1035.3 258.32 13.47 0 54471 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 54472 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 0 54473 2004 2004-12-10 2004-12-10 true false false false 234.08 70.22 11.7 6.11 0 54474 2004 2004-12-10 2004-12-10 true false false false 312.14 93.64 15.6 6.11 0 54475 2025 2025-11-13 2025-08-28 true false false true 634 190.2 47.54 12.16 0 54476 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 54477 2026-02-24 true false false true 3451 1035.3 175.31 12.19 0 54478 2004 2004-12-10 2004-12-10 true false false false 157.98 47.39 7.51 6.11 0 54479 2004 2004-12-10 2004-12-10 true false false false 162.14 48.64 8.09 6.11 224.98 54480 2004 2004-12-10 2004-12-10 true false false false 496.74 149.02 24.84 6.11 0 54481 2024-03-25 true false false false 12 3.6 0.47 11.55 0 54482 2004 2004-12-10 2004-12-10 true false false false 177.06 53.12 8.85 6.11 245.14 54483 2024-03-25 true false false false 9 2.7 0.34 11.55 0 54484 2024-03-25 true false false false 0 5.8 0.01 11.55 0 54485 2024-11-14 true false false false 0 10 12.19 0 54486 2004 2004-12-10 2004-12-10 true false false false 2712.81 813.84 128.86 6.11 0 54487 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 54488 2024-03-27 true false false false 14 4.2 0.54 11.55 0 54489 2024-03-27 true false false false 9 2.7 0.34 11.55 0 54490 2024-11-14 true false false false 3 0.9 0.03 12.19 0 54491 2024-03-27 true false false false 14 0.55 11.55 0 54492 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 11.17 0 54493 2025 2025-11-13 2025-08-28 true false false false 0 45.6 5.32 11.79 63 54494 2026 2026-03-27 2026-02-24 true false false true 13669 4100.7 990.81 11.17 0 54495 2004 2004-12-10 2004-12-10 true false false false 221.86 66.55 11.1 6.11 305.62 54496 2004 2004-12-10 2004-12-10 true false false false 483.57 145.07 24.15 6.11 0 54497 2025 2025-09-22 2024-03-27 true false false true 1802 130.34 11.55 0 54498 2004 2004-12-10 2004-12-10 true false false false 439.8 131.94 22.17 6.11 0 54499 2025 2025-03-14 2024-08-12 true false false true 4865 1459.5 300.72 15.83 0 54500 2004 2004-12-10 2004-12-10 true false false false 253.16 75.95 12.16 6.11 0 54501 2004 2004-12-10 2004-12-10 true false false false 219.42 65.83 12.62 6.11 303.98 54502 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 54503 2004 2004-12-10 2004-12-10 true false false false 219.42 132.21 9.21 6.11 0 54504 2004 2004-12-10 2004-12-10 true false false false 303.56 91.06 15.18 6.11 0 54505 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54506 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54507 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54508 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.79 1.9 53 54509 2024-03-28 true false false false 6 1.8 0.24 11.55 0 54510 2024-03-29 true false false false 14 4.2 0.54 11.55 0 54511 2004 2004-12-10 2004-12-10 true false false false 157.32 47.2 7.83 6.11 0 54512 2026 2026-02-27 2026-02-24 true false false false 380 114 30.45 12.98 0 54513 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 54514 2004 2004-12-10 2004-12-10 true false false false 373.22 111.96 18.66 6.11 0 54515 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 54516 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.79 12.16 210 54517 2004 2004-12-10 2004-12-10 true false false false 298.47 89.54 14.92 6.11 0 54518 2026 2026-04-17 2026-02-24 true false false false 380 114 26.71 12.98 0 54519 2004 2004-12-10 2004-12-10 true false false false 1127.55 338.26 57.99 6.11 0 54520 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 303.22 11.55 0 54521 2026 2026-04-17 2026-02-24 true false false false 1761 528.3 134.36 11.17 0 54522 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54523 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.78 1.9 53 54524 2026 2026-04-17 2026-02-24 true false false false 447 134.1 32.26 11.17 0 54525 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 0 54526 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.82 1.9 200 54527 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.64 13.98 100 54528 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.23 12.16 0 54529 2026 2026-02-27 2026-02-24 true false false true 15 4.5 1.21 11.17 0 54530 2024-03-29 true false true true 1517.59 708.2 70.51 11.55 0 54531 2004 2004-12-10 2004-12-10 true false false false 1342.09 402.62 57.46 6.11 0 54532 2024-04-02 true false false false 0 9.9 0.01 11.55 0 54533 2024-04-02 true false false false 8 2.4 0.32 11.55 0 54534 2024-04-02 true false false false 14 4.2 0.56 11.55 0 54535 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 95.01 13.75 0 54536 2024-04-02 true false false false 0 5.2 0.01 11.55 0 54537 2004 2004-12-10 2004-12-10 true false false false 2189.86 656.96 109.49 6.11 2962.42 54538 2004 2004-12-10 2004-12-10 true false false false 253.22 77.39 14.63 6.11 0 54539 2024-04-02 true false false false 5 4.37 0.2 11.55 0 54540 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54541 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54542 2004 2004-12-10 2004-12-10 true false false false 387.3 116.2 19.36 6.11 0 54543 2025 2025-09-22 2024-04-02 true false false true 2888 208.9 11.55 0 54544 2025 2025-06-16 2025-04-02 true false false false 783 246.3 18.12 13.75 0 54545 2024-04-03 true false false false 9 2.7 0.35 11.55 0 54546 2024-04-03 true false false false 14 4.2 0.58 11.55 0 54547 2024-04-03 true false false false 9 2.7 0.35 11.55 0 54548 2025 2025-03-14 2024-05-27 true false false true 490 147 30.17 14.39 682 54549 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54550 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 54551 2026-02-24 true false false true 166 49.8 5.12 11.55 0 54552 2004 2004-12-10 2004-12-10 true false false false 223.75 67.13 11.18 6.11 0 54553 2025 2025-11-26 2025-08-28 true false false false 21 17.08 1.59 11.55 0 54554 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 54555 2024-04-04 true false false true 14 4.2 0.46 11.55 0 54556 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54557 2024-04-04 true false false true 13 3.9 0.4 11.55 0 54558 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 54559 2004 2004-12-10 2004-12-10 true false false false 451 22.55 6.11 479.66 54560 2024-04-04 true false false true 13 3.9 0.55 11.55 0 54561 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54562 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54563 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54564 2024-04-05 true false false false 12 3.6 0.48 11.55 0 54565 2025 2025-09-22 2024-04-04 true false false true 372 26.91 11.55 0 54566 2026 2026-03-27 2026-02-24 true false false true 15 4.5 1.09 11.17 0 54567 2026 2026-03-27 2026-02-24 true false false false 22 6.6 1.6 1 31 54568 2004 2004-12-10 2004-12-10 true false false false 154.24 46.28 7.71 6.11 0 54569 2024-04-05 true false false false 12 3.6 0.48 11.55 0 54570 2024-04-05 true false false false 14 4.2 0.56 11.55 0 54571 2004 2004-12-10 2004-12-10 true false false false 702.92 210.88 35.15 6.11 0 54572 2024-04-05 true false false false 0 17.22 0.04 11.55 0 54573 2004 2004-12-10 2004-12-10 true false false false 169.87 50.96 7.22 6.11 234.16 54574 2004 2004-12-10 2004-12-10 true false false false 947.02 284.1 47.35 6.11 0 54575 2004 2004-12-10 2004-12-10 true false false false 3405.52 1021.66 170.28 6.11 0 54576 2025 2025-11-26 2025-08-28 true false false false 0 85.5 0.64 11.55 0 54577 2024-04-05 true false false false 0 4.2 11.55 0 54578 2004 2004-12-10 2004-12-10 true false false false 144.7 86.8 6.15 6.11 0 54579 2004 2004-12-10 2004-12-10 true false false false 531.26 26.56 6.11 0 54580 2025 2025-05-13 2025-02-28 true false false true 880 33.56 12.16 0 54581 2024-04-05 true false false false 2 7.5 0.09 11.55 0 54582 2004 2004-12-10 2004-12-10 true false false false 289.45 14.39 6.11 0 54583 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 54584 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 227.05 11.55 0 54585 2024-04-05 true false false false 2 0.6 0.08 11.55 0 54586 2024 2024-11-20 2024-03-21 true false false false 385 115.5 21.08 0 54587 2024-04-08 true false false false 10 3 0.41 11.55 0 54588 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54589 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.13 12.16 0 54590 2004 2004-12-10 2004-12-10 true false false false 1349.46 404.84 67.48 6.11 0 54591 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 54592 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54593 2005 2005-09-27 2004-12-10 true false false false 87.16 26.14 4.36 6.11 0 54594 2005 2005-09-27 2005-09-26 true false false false 31.81 9.55 1.6 0 0 54595 2024-04-08 true false false false 11 3.3 0.44 11.55 0 54596 2024-04-08 true false false false 2 0.6 0.08 11.55 0 54597 2004 2004-12-10 2004-12-10 true false false false 578.14 173.44 28.91 6.11 0 54598 2024-04-08 true false false false 10 3 0.41 11.55 0 54599 2024-04-08 true false false false 10 3 0.41 11.55 0 54600 2004 2004-12-10 2004-12-10 true false false false 615.57 184.67 30.77 6.11 837.12 54601 2004 2004-12-10 2004-12-10 true false false false 583.41 175.03 29.17 6.11 793.72 54602 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54603 2004 2004-12-10 2004-12-10 true false false false 157.93 49.57 9.19 6.11 0 54604 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54605 2026 2026-03-27 2026-02-24 true false false false 93 27.9 6.45 11.17 0 54606 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54607 2024-04-08 true false false false 3 0.9 0.12 11.55 0 54608 2024-04-08 true false false false 3 0.9 0.12 11.55 0 54609 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54610 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54611 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 54612 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 602.68 54613 2004 2004-12-10 2004-12-10 true false false false 221.61 66.48 11.08 6.11 0 54614 2004 2004-12-10 2004-12-10 true false false false 333.67 100.11 16.68 6.11 0 54615 2004 2004-12-10 2004-12-10 true false false false 156.87 47.06 7.31 6.11 0 54616 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 54617 2026 2026-04-17 2026-02-24 true false false false 46 13.8 3.23 12.92 0 54618 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 54619 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.58 1.9 0 54620 2024-04-08 true false false false 11 3.3 0.44 11.55 0 54621 2024-04-08 true false false false 5 1.5 0.08 11.55 0 54622 2024-04-09 true false false false 0 18.3 0.01 11.55 0 54623 2024-04-08 true false false false 0 8.72 11.55 0 54624 2024-04-08 true false false false 5 4.05 0.2 11.55 0 54625 2024-04-08 true false false false 13 3.9 0.52 11.55 0 54626 2024-04-08 true false false false 14 4.2 0.56 11.55 0 54627 2004 2004-12-10 2004-12-10 true false false false 524.34 157.29 26.22 6.11 0 54628 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 54629 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 54630 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 54631 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 682.55 54632 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 851.67 54633 2004 2004-12-10 2004-12-10 true false false false 166.44 49.94 8.33 6.11 0 54634 2026 2026-04-17 2026-02-24 true false false false 1595 482.7 122.17 1 0 54635 2004 2004-12-10 2005-10-19 true false false false 136.56 6.83 0 143.39 54636 2025-08-28 true false false false 0 7.5 11.55 0 54637 2026-02-24 true false false false 0 0 54638 2025 2025-03-14 2024-08-08 true false false true 279 15.58 0.9 0 54639 2024-04-08 true false false false 13 3.9 0.53 11.55 0 54640 2024-04-09 true false false false 13 3.9 0.52 11.55 0 54641 2025 2025-09-22 2024-11-05 true false false true 64 4.6 11.55 0 54642 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 0 54643 2004 2004-12-10 2004-12-10 true false false false 2281.72 802.25 91.08 6.11 3181.16 54644 2004 2004-12-10 2004-12-10 true false false false 291.83 87.55 14.59 6.11 0 54645 2004 2004-12-10 2004-12-10 true false false false 180.31 54.09 7.66 6.11 0 54646 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 54647 2025-08-28 true false false false 0 7.5 11.55 0 54648 2004 2004-12-10 2004-12-10 true false false false 168.55 50.57 8.22 6.11 0 54649 2026-02-24 true false false true 37 11.1 1.93 12.19 0 54650 2025 2025-03-14 2024-10-25 true false false true 1288 386.4 79.33 14.39 0 54651 2024-04-09 true false false false 9 2.7 0.35 11.55 0 54652 2004 2004-12-10 2004-12-10 true false false false 231.19 77.21 13.69 6.11 0 54653 2024-04-09 true false false false 0 12.45 0.05 11.55 0 54654 2024-04-09 true false false false 13 4.8 0.51 11.55 0 54655 2024-11-14 true false false false 13 3.9 0.7 12.19 0 54656 2025 2025-03-14 2024-07-22 true false false true 559 34.57 14.39 0 54657 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 54658 2026 2026-02-24 2026-02-24 true false false false 737 221.1 52.43 11.55 0 54659 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 91.18 24.96 0 54660 2024-04-12 true false false true 13 3.9 0.52 11.55 0 54661 2024-04-12 true false false true 13 3.9 0.52 11.55 0 54662 2026 2026-05-20 2026-02-24 true false false true 235 70.5 17.78 13.51 0 54663 2025 2025-11-13 2025-08-28 true false false true 152 45.6 11.44 11.79 221 54664 2025 2025-11-12 2025-08-28 true false false false 119 35.7 8.95 12.39 0 54665 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 1 0 54666 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54667 2026 2026-04-17 2026-02-24 true false false false 483 144.9 36.98 1 666 54668 2004 2004-12-10 2004-12-10 true false false false 689.7 206.9 34.49 6.11 0 54669 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 54670 2024-04-15 true false false false 17 0.71 11.55 0 54671 2025 2025-09-22 2024-04-15 true false false false 262 18.89 11.55 0 54672 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.45 11.55 1227 54673 2004 2004-12-10 2004-12-10 true false false false 2525.28 757.58 126.26 6.11 0 54674 2025-04-02 true false false false 11 3.3 0.71 11.55 0 54675 2024-04-17 true false false false 13 0.52 11.55 0 54676 2024-04-17 true false false false 13 0.52 11.55 0 54677 2024-04-17 true false false false 13 0.45 11.55 0 54678 2024-04-17 true false false true 13 3.9 0.52 11.55 0 54679 2024-04-18 true false false true 13 3.9 0.55 11.55 0 54680 2004 2004-12-10 2004-12-10 true false false false 342.97 154.78 22.32 6.11 526.18 54681 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 54682 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.45 12.16 0 54683 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54684 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54685 2024-04-18 true false false true 13 3.9 0.55 11.55 0 54686 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 54687 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54688 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54689 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54690 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54691 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54692 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54693 2024-11-05 true false false false 2 1.8 0.11 11.55 0 54694 2026 2026-03-27 2026-02-24 true false false false 31 9.3 2.35 1 44 54695 2004 2004-12-10 2004-12-10 true false false false 369.52 110.85 16.33 6.11 0 54696 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 54697 2024 2024-04-18 2024-04-18 true false false true 546 163.8 19.35 11.55 0 54698 2024 2024-04-18 2024-04-18 true false false false 564 169.2 18.47 11.55 0 54699 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54700 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54701 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54702 2025 2025-11-12 2025-08-28 true false false true 515 154.5 38.58 12.39 0 54703 2025 2025-11-12 2025-08-28 true false false true 1914 574.2 143.8 12.16 0 54704 2004 2004-12-10 2004-12-10 true false false false 154.91 46.47 7.41 6.11 0 54705 2005 2005-09-27 2004-12-10 true false false false 34.18 10.26 1.71 6.11 52.26 54706 2004 2004-12-10 2004-12-10 true false false false 148.04 44.42 7.41 6.11 0 54707 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 54708 2004 2004-12-10 2004-12-10 true false false false 253.64 76.1 12.68 6.11 0 54709 2026-02-24 true false false true 29 8 0.79 12.19 0 54710 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54711 2004 2004-12-10 2004-12-10 true false false false 353.71 106.12 15.95 6.11 0 54712 2024-04-22 true false false false 12 3.6 0.53 11.55 0 54713 2024-04-23 true false false false 3 0.9 0.12 11.55 0 54714 2024-04-24 true false false false 7 2.1 0.29 11.55 0 54715 2004 2004-12-10 2004-12-10 true false false false 172.72 51.82 8.64 6.11 0 54716 2024-04-24 true false false false 0 11.16 11.55 0 54717 2004 2004-12-10 2004-12-10 true false false false 497.21 149.16 24.32 6.11 0 54718 2004 2004-12-10 2004-12-10 true false false false 413.86 20.69 6.11 0 54719 2024-04-24 true false false false 0 5.53 11.55 0 54720 2025 2025-08-28 2025-08-28 true false false true 896 268.8 42.31 11.55 1219 54721 2024-04-30 true false false false 8 2.4 0.33 11.55 0 54722 2024-04-30 true false false false 0 0.57 11.55 0 54723 2024-04-30 true false false true 13 3.9 0.57 11.55 0 54724 2024-04-30 true false false true 13 3.9 0.54 11.55 0 54725 2004 2004-12-10 2004-12-10 true false false false 303.25 90.97 15.16 6.11 0 54726 2025 2025-11-12 2025-08-28 true false false true 219 65.7 16.41 12.39 314 54727 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 9.17 6.11 0 54728 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 54729 2004 2004-12-10 2004-12-10 true false false false 152.41 45.72 8.53 6.11 212.77 54730 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 54731 2004 2004-12-10 2004-12-10 true false false false 239.84 71.95 12.64 6.11 0 54732 2004 2004-12-10 2004-12-10 true false false false 67.25 118.08 8.76 6.11 0 54733 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 11.41 0 54734 2004 2004-12-10 2004-12-10 true false false false 787.2 236.16 39.36 6.11 0 54735 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 0 54736 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 54737 2004 2004-12-10 2004-12-10 true false false false 228.16 68.45 10.3 6.11 0 54738 2004 2004-12-10 2004-12-17 true false false false 312.08 15.6 0 0 54739 2004 2004-12-10 2004-12-10 true false false false 159.42 47.83 6.78 6.11 0 54740 2024-05-02 true false false false 14 4.2 0.59 11.55 0 54741 2024-05-02 true false false false 13 3.9 0.53 11.55 0 54742 2024-05-03 true false false false 2 7.5 0.1 11.55 0 54743 2024-05-03 true false false false 13 3.9 0.53 11.55 0 54744 2026 2026-02-24 2026-02-24 true false false true 644 193.2 47.82 11.55 897 54745 2004 2004-12-10 2004-12-10 true false false false 167.1 80.01 7.72 6.11 0 54746 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.41 1.9 0 54747 2004 2004-12-10 2004-12-10 true false false false 200.62 60.18 10.03 6.11 0 54748 2004 2004-12-10 2004-12-10 true false false false 815.66 244.7 40.78 6.11 1107.25 54749 2004 2004-12-10 2004-12-10 true false false false 363.08 18.16 6.11 0 54750 2004 2004-12-10 2004-12-10 true false false false 202.6 60.78 10.13 6.11 0 54751 2024-05-03 true false false false 6 1.8 0.26 11.55 0 54752 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 54753 2024-05-03 true false false false 14 4.2 0.58 11.55 0 54754 2004 2004-12-10 2004-12-10 true false false false 145.9 43.77 7.6 6.11 0 54755 2024-05-03 true false false false 14 4.2 0.59 11.55 0 54756 2024-05-03 true false false false 14 4.2 0.58 11.55 0 54757 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 227.07 11.55 0 54758 2024-10-14 true false false false 0 1.7 11.55 0 54759 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 54760 2004 2004-12-10 2004-12-10 true false false false 558.48 167.54 27.93 6.11 0 54761 2024-10-15 true false false false 0 7.2 0.01 11.55 0 54762 2024-07-25 true false false false 0 5.02 0.01 11.55 0 54763 2024-10-14 true false false false 9 2.7 0.47 11.55 0 54764 2024-10-14 true false false true 13 3.9 0.69 11.55 0 54765 2024-10-14 true false false true 13 3.9 0.69 11.55 0 54766 2024-10-08 true false false false 4 2.32 0.21 12.19 0 54767 2026 2026-02-27 2026-02-24 true false false false 154 46.2 12.34 14.25 227 54768 2025-08-28 true false false false 0 9.6 0.01 11.55 0 54769 2024-07-29 true false false false 13 3.9 0.63 11.55 0 54770 2005 2005-09-27 2004-12-10 true false false false -0.04 192.92 6.11 198.99 54771 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 54772 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 54773 2024 2024-11-25 2022-08-24 true false false false 95 28.5 5.5 8.75 0 54774 2004 2004-12-10 2004-12-10 true false false false 185.03 184.89 -6.3 6.11 369.73 54775 2024 2024-11-12 2024-05-24 true false false true 55 16.5 2.99 0 54776 2024-10-08 true false false false 14 4.2 0.74 11.55 0 54777 2005 2005-09-27 2004-12-10 true false false false 35.86 10.76 1.79 6.11 54.52 54778 2024-10-08 true false false false 13 3.9 0.67 11.55 0 54779 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 54780 2004 2004-12-10 2004-12-10 true false false false 219.52 65.86 10.97 6.11 0 54781 2024-10-09 true false false false 8 7.56 0.38 11.55 0 54782 2004 2004-12-10 2004-12-10 true false false false 305.23 91.57 15.16 6.11 418.07 54783 2004 2004-12-10 2004-12-10 true false false false 3482.68 1044.8 174.14 6.11 0 54784 2004 2004-12-10 2004-12-10 true false false false 397.08 119.12 19.86 6.11 0 54785 2024-07-30 true false false false 13 3.9 0.62 11.55 0 54786 2024-10-09 true false false false 0 14 11.55 0 54787 2024-10-11 true false false false 11 3.3 0.17 11.55 0 54788 2024-10-11 true false false false 11 3.3 0.17 11.55 0 54789 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.22 1.9 0 54790 2024-10-09 true false false false 3 0.9 0.16 11.55 0 54791 2004 2004-12-10 2004-12-10 true false false false 195.88 58.76 9.79 6.11 0 54792 2024-11-11 true false false false 4 1.2 0.22 11.55 0 54793 2025 2025-03-14 2023-10-16 true false false false 23.04 6.91 1.42 14.39 0 54794 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 47.26 11.55 0 54795 2004 2004-12-10 2004-12-10 true false false false 494.76 148.43 21.03 6.11 0 54796 2024-10-08 true false false true 18 0.92 11.55 0 54797 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 145.19 11.55 0 54798 2004 2004-12-10 2004-12-10 true false false false 229.99 69 11.5 6.11 316.6 54799 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 144.23 11.55 0 54800 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 336.88 54801 2004 2004-12-10 2004-12-10 true false false false 1678.38 503.52 83.92 6.11 0 54802 2004 2004-12-10 2004-12-10 true false false false 840.27 252.09 40.07 6.11 1138.54 54803 2024-08-05 true false false false 5 6.6 0.24 11.55 0 54804 2024-05-10 true false false false 0 5.26 0.01 11.55 0 54805 2024-05-14 true false false false 4 7.24 0.18 11.55 0 54806 2026 2026-02-27 2026-02-24 true false false false 177 53.4 14.19 11.17 256 54807 2024-08-12 true false false false 14 4.2 0.69 11.55 0 54808 2024-08-12 true false false false 14 4.2 0.68 11.55 0 54809 2024-08-13 true false false false 2 2.4 0.1 11.55 0 54810 2026 2026-04-17 2026-02-24 true false false true 620 186 45.5 11.17 0 54811 2025 2025-11-12 2025-08-28 true false false true 415 124.5 31.17 12.16 0 54812 2004 2004-12-10 2004-12-10 true false false false 146.09 43.83 6.21 6.11 202.24 54813 2024-08-13 true false false false 13 3.9 0.62 11.55 0 54814 2024-08-13 true false false false 0 7.8 0.01 11.55 0 54815 2004 2004-12-10 2004-12-10 true false false false 1237.96 371.38 61.9 6.11 0 54816 2004 2004-12-10 2004-12-10 true false false false 614.57 184.37 34.93 6.11 0 54817 2024-08-13 true false false false 13 4.8 0.62 11.55 0 54818 2024-08-21 true false false false 2 1.77 0.1 11.55 0 54819 2004 2004-12-10 2004-12-10 true false false false 154.21 46.26 7.71 6.11 214.29 54820 2024-08-21 true false false false 2 1.77 0.1 11.55 0 54821 2024-08-21 true false false false 2 0.6 0.1 11.55 0 54822 2004 2004-12-10 2004-12-10 true false false false 172.78 51.84 8.64 6.11 0 54823 2004 2004-12-10 2004-12-10 true false false false 529.84 158.96 26.49 6.11 0 54824 2024-08-21 true false false false 10 3 0.5 11.55 0 54825 2024-08-28 true false false false 13 3.9 0.63 11.55 0 54826 2024-08-28 true false false false 12.89 3.87 0.64 11.55 0 54827 2026 2026-02-24 2026-02-24 true false false true 5626 1687.8 401.9 11.55 0 54828 2024-08-28 true false false false 10 6.3 0.5 11.55 0 54829 2026 2026-02-27 2026-02-24 true false false true 155 46.5 12.42 11.17 0 54830 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 54831 2024-11-08 true false false false 5 1.5 0.15 11.55 0 54832 2024-08-28 true false false false 7 2.1 0.37 11.55 0 54833 2024-08-28 true false false false 7 2.1 0.35 11.55 0 54834 2004 2004-12-10 2004-12-10 true false false false 154.23 46.26 7.74 6.11 0 54835 2024 2024-11-25 2022-11-09 true false false true 29 8.7 1.69 8.75 0 54836 2024-10-15 true false false false 0 16.51 11.55 0 54837 2024 2024-11-12 2024-03-08 true false false false 267 80.1 14.49 0 54838 2024-11-11 true false false false 14 4.2 0.59 11.55 0 54839 2004 2004-12-10 2004-12-10 true false false false 220.91 66.28 11.34 6.11 304.64 54840 2004 2004-12-10 2004-12-10 true false false false 408.98 122.7 20.45 6.11 0 54841 2004 2004-12-10 2004-12-10 true false false false 594.46 178.34 29.72 6.11 808.63 54842 2024 2024-11-25 2023-09-14 true false false false 75 22.5 4.32 12.19 114 54843 2004 2004-12-10 2004-12-10 true false false false 594.4 178.32 29.72 6.11 808.55 54844 2004 2004-12-10 2004-12-10 true false false false 182.5 54.74 9.13 6.11 0 54845 2024-11-11 true false false false 14 4.2 0.76 11.55 0 54846 2004 2004-12-10 2004-12-10 true false false false 184.62 55.38 9.23 6.11 255.34 54847 2025 2025-03-14 2024-04-24 true false false true 644 193.2 33.95 14.39 0 54848 2025 2025-03-14 2024-10-09 true false false false 155 46.5 9.59 0.9 0 54849 2015 2015-11-02 2015-09-23 true false false false 256 76.8 17.58 8.75 0 54850 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54851 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54852 2005 2005-09-27 2005-09-05 true false false false 213 63.9 10.65 0 0 54853 2004 2004-12-10 2004-12-10 true false false false 149.66 44.9 7.48 6.11 208.15 54854 2004 2004-12-10 2004-12-10 true false false false 160.86 48.26 6.86 6.11 222.09 54855 2004 2004-12-10 2004-12-10 true false false false 175.9 52.78 8.8 6.11 0 54856 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54857 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.55 12.16 0 54858 2026-02-24 true false false true 2334 700.2 70.56 11.55 0 54859 2024-10-11 true false false false 4 5.64 0.22 11.55 0 54860 2024-10-07 true false false false 9 2.7 0.46 12.19 0 54861 2024-10-07 true false false false 6 1.8 0.32 11.55 0 54862 2024-11-11 true false false false 0 8.4 0.01 11.55 0 54863 2004 2004-12-10 2004-12-10 true false false false 2586.86 776.06 123.63 6.11 0 54864 2004 2004-12-10 2004-12-10 true false false false 590.58 507.16 21.28 6.11 1125.13 54865 2024-08-30 true false false false 0 11.7 0.01 11.55 0 54866 2024-08-30 true false false false 13 3.9 0.65 11.55 0 54867 2024-08-30 true false false false 2 0.6 0.1 11.55 0 54868 2024-09-06 true false false false 0 12.3 0.01 11.55 0 54869 2024-09-06 true false false false 0 6.62 11.55 0 54870 2025 2025-03-14 2024-10-28 true false false false 278 83.4 17.16 14.39 0 54871 2025 2025-11-12 2025-08-28 true false false false 181 54.3 13.57 12.16 261 54872 2004 2004-12-10 2004-12-10 true false false false 161.5 48.45 7.15 6.11 0 54873 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.42 12.16 0 54874 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.14 12.16 0 54875 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 364.84 54876 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 54877 2025 2025-03-14 2024-08-28 true false false true 503 150.9 31.11 14.39 690 54878 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 54879 2025-04-09 true false false false 0 11.55 0 54880 2004 2004-12-10 2004-12-10 true false false false 193.3 58 9.67 6.11 0 54881 2004 2004-12-10 2004-12-10 true false false false 160.42 48.12 8.02 6.11 0 54882 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 54883 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 109.18 15.83 0 54884 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 54885 2025-04-09 true false false false 10 0.63 11.55 0 54886 2025-04-09 true false false false 3.45 0.86 0.02 11.55 0 54887 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 190 54888 2025 2025-03-14 2024-11-19 true false false false 495 148.5 30.58 14.39 0 54889 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 54890 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 54891 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 6.65 6.11 216.32 54892 2004 2004-12-10 2004-12-10 true false false false -1.22 378.99 -0.07 6.11 162.1 54893 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 54894 2004 2004-12-10 2004-12-10 true false false false 121.09 83.8 5.15 6.11 216.15 54895 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 54896 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 54897 2025 2025-11-12 2025-08-28 true false false false 178 53.4 13.35 12.16 257 54898 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.27 12.16 0 54899 2004 2004-12-10 2004-12-10 true false false false 433.5 130.04 21.67 6.11 0 54900 2004 2004-12-10 2004-12-10 true false false false 172.23 98.65 12.37 6.11 0 54901 2004 2004-12-10 2004-12-10 true false false false 153.16 46.21 6.5 6.11 211.98 54902 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 54903 2004 2004-12-10 2004-12-10 true false false false 173.44 52.04 8.68 6.11 0 54904 2004 2004-12-10 2004-12-10 true false false false 344.06 137.56 16.34 6.11 0 54905 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 24.96 0 54906 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 54907 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 54908 2004 2004-12-10 2004-12-10 true false false false 244.14 73.24 12.21 6.11 0 54909 2004 2004-12-10 2004-12-10 true false false false 154.23 46.27 7.37 6.11 0 54910 2025 2025-03-14 2024-11-07 true false false true 310 19.11 22.42 0 54911 2025 2025-11-12 2025-08-28 true false false false 122 61.2 9.2 1.9 0 54912 2004 2004-12-10 2004-12-10 true false false false 209.25 133.78 5.34 6.11 0 54913 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 1.9 0 54914 2025 2025-11-12 2025-08-28 true false false false 144 288 15.07 12.16 459 54915 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 24.99 0 54916 2004 2004-12-10 2004-12-10 true false false false 186.78 56.04 9.34 6.11 0 54917 2025 2025-03-14 2024-09-12 true false false true 490 147 30.23 14.39 682 54918 2025 2025-03-14 2022-12-01 true false false true 1214 364.2 75.05 14.39 0 54919 2025 2025-03-14 2024-08-13 true false false true 162 10 12.16 0 54920 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 54921 2004 2004-12-10 2004-12-10 true false false false 350.33 105.1 19.22 6.11 480.76 54922 2025 2025-03-14 2024-06-21 true false false true 955 286.5 59.04 14.39 0 54923 2025 2025-03-14 2024-05-11 true false false false 31 12.81 1.65 25.48 71 54924 2004 2004-12-10 2004-12-10 true false false false 202.19 60.66 10.11 6.11 279.07 54925 2026 2026-02-27 2026-02-24 true false false true 569 170.7 45.6 1 786 54926 2025 2025-03-14 2024-10-18 true false false true 91 27.3 5.08 14.39 0 54927 2025 2025-03-14 2024-10-09 true false false true 1873 115.79 12.16 0 54928 2025 2025-03-14 2024-03-19 true false false true 503 150.9 30.98 14.39 690 54929 2004 2004-12-10 2004-12-10 true false false false 2671 801.3 133.55 6.11 1830.51 54930 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.74 12.16 0 54931 2004 2004-12-10 2004-12-10 true false false false 213.4 64.02 9.46 6.11 292.99 54932 2004 2004-12-10 2004-12-10 true false false false 149.72 44.92 7.48 6.11 0 54933 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54934 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 54935 2025 2025-03-14 2023-09-27 true false false true 372 111.6 22.99 14.39 0 54936 2004 2004-12-10 2004-12-10 true false false false 331.04 99.32 16.55 6.11 0 54937 2025 2025-03-14 2024-05-11 true false false false 33.79 10.14 2.1 25.48 72 54938 2025 2025-03-14 2024-06-06 true false false true 384 115.2 23.73 15.83 0 54939 2025 2025-03-14 2023-09-27 true false false true 84 5.18 14.39 0 54940 2004 2004-12-10 2004-12-10 true false false false 222.38 118.14 9.83 6.11 0 54941 2004 2004-12-10 2004-12-10 true false false false 154.22 46.27 7.14 6.11 0 54942 2025 2025-03-14 2024-10-11 true false false false 135 8.32 14.39 0 54943 2025 2025-03-14 2024-08-29 true false false false 451 135.3 27.79 14.39 0 54944 2004 2004-12-10 2004-12-10 true false false false 172.34 51.7 8.95 6.11 0 54945 2026 2026-02-24 2026-02-24 true false false true 2263 678.9 160.97 11.55 0 54946 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 54947 2025 2025-03-14 2024-11-14 true false false true 2231 669.3 137.95 14.39 0 54948 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.87 24.12 0 54949 2004 2004-12-10 2004-12-10 true false false false 181.08 54.32 9.06 6.11 0 54950 2004 2004-12-10 2004-12-10 true false false false 241.8 72.54 12.09 6.11 0 54951 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 12.16 0 54952 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 54953 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.54 14.39 0 54954 2025 2025-03-14 2024-06-26 true false false true 708 212.4 43.62 14.39 0 54955 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 108.79 15.83 0 54956 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 54957 2025 2025-03-14 2024-11-19 true false false false 68.77 20.63 4.25 14.39 0 54958 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 54959 2004 2004-12-10 2004-12-10 true false false false 524.79 157.44 22.3 6.11 710.64 54960 2004 2004-12-10 2004-12-10 true false false false 198.54 9.93 6.11 0 54961 2025 2025-03-14 2024-09-06 true false false true 736 45.34 12.16 0 54962 2025 2025-03-14 2023-05-25 true false false true 90 5.55 14.43 0 54963 2025 2025-03-14 2024-04-24 true false false true 172 51.6 10.6 14.39 0 54964 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2513.77 11.55 0 54965 2026 2026-02-24 2026-02-24 true false false true 377 113.1 21.99 11.55 0 54966 2025 2025-03-14 2024-03-04 true false false false 961 288.3 59.19 14.39 0 54967 2025 2025-03-14 2024-11-07 true false false false 421.81 126.54 25.98 13.56 588 54968 2025 2025-03-14 2023-08-04 true false false true 118 7.31 14.39 0 54969 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 54970 2026-02-24 true false false false 31 9.3 0.8 11.55 0 54971 2004 2004-12-10 2004-12-10 true false false false 213.6 64.08 10.15 6.11 0 54972 2004 2004-12-10 2004-12-10 true false false false 201.52 60.46 10.92 6.11 0 54973 2004 2004-12-10 2004-12-10 true false false false 176.96 53.09 8.67 6.11 0 54974 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 54975 2022 2022-11-30 2022-09-20 true false false false 72 24.39 1.18 0 54976 2025 2025-03-14 2023-05-18 true false false false 531 161.4 32.75 14.39 0 54977 2004 2004-12-10 2004-12-10 true false false false 293.69 88.1 14.54 6.11 0 54978 2004 2004-12-10 2004-12-10 true false false false 180.7 54.22 7.95 6.11 0 54979 2004 2004-12-10 2004-12-10 true false false false 299.13 89.73 14.43 6.11 0 54980 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 54981 2025 2025-03-14 2024-05-02 true false false true 904 271.2 55.68 14.39 0 54982 2025 2025-03-14 2024-11-15 true false false true 385 115.5 23.73 14.39 0 54983 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 54984 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 54985 2025 2025-03-14 2024-03-18 true false false true 1201 360.3 73.97 14.39 0 54986 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2523.48 11.55 0 54987 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 123.18 11.55 0 54988 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 54989 2004 2004-12-10 2004-12-10 true false false false 244.53 73.35 12.47 6.11 0 54990 2004 2004-12-10 2004-12-10 true false false false 340.74 102.22 17.04 6.11 0 54991 2025 2025-11-12 2025-08-28 true false false false 470 141 35.31 1.9 648 54992 2004 2004-12-10 2004-12-10 true false false false 402.64 120.8 20.14 6.11 0 54993 2004 2004-12-10 2004-12-10 true false false false 632.02 189.6 31.6 6.11 0 54994 2025 2025-03-14 2024-10-25 true false false true 2189 134.84 12.16 0 54995 2004 2004-12-10 2004-12-10 true false false false 347.12 104.14 17.36 6.11 0 54996 2004 2004-12-10 2004-12-10 true false false false 261.19 78.36 12.51 6.11 358.17 54997 2004 2004-12-10 2004-12-10 true false false false 403.34 121 20.17 6.11 0 54998 2004 2004-12-10 2004-12-10 true false false false 167.04 50.11 8.24 6.11 0 54999 2004 2004-12-10 2004-12-10 true false false false 1060.86 318.26 53.04 6.11 0 55000 2004 2004-12-10 2004-12-10 true false false false 207.1 62.12 10.35 6.11 285.68 55001 2004 2004-12-10 2004-12-10 true false false false 286.34 85.9 14.31 6.11 0 55002 2025 2025-03-14 2024-07-25 true false false false 326 97.8 20.19 14.39 0 55003 2025 2025-03-14 2025-03-12 true false false false 508 517.8 50.62 14.39 0 55004 2004 2004-12-10 2004-12-10 true false false false 228.06 68.42 11.41 6.11 0 55005 2025 2025-08-28 2025-08-28 true false false false 771.5 231.45 43.43 11.55 0 55006 2025 2025-03-14 2024-03-15 true false false true 939 58.06 12.16 0 55007 2004 2004-12-10 2004-12-10 true false false false 385.27 115.58 18.3 6.11 525.26 55008 2004 2004-12-10 2004-12-10 true false false false 150.27 75.86 7.49 6.11 239.73 55009 2025 2025-03-14 2024-05-27 true false false true 719 215.7 44.46 12.16 0 55010 2025 2025-03-14 2024-05-27 true false false true 404 21.29 12.16 0 55011 2025 2025-03-14 2024-05-27 true false false true 490 147 30.23 14.39 682 55012 2004 2004-12-10 2004-12-10 true false false false 182.4 54.72 9.12 6.11 0 55013 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55014 2004 2004-12-10 2004-12-10 true false false false 149.74 44.92 7.48 6.11 0 55015 2004 2004-12-10 2004-12-10 true false false false 501.16 150.34 25.06 6.11 0 55016 2025 2025-03-14 2024-07-25 true false false true 196 58.8 12.13 14.39 0 55017 2004 2004-12-10 2004-12-10 true false false false 1598.81 649.36 79.85 6.11 0 55018 2025 2025-03-14 2024-05-23 true false false false 1540 462 94.86 24.12 0 55019 2025 2025-03-14 2024-05-02 true false false true 1935 580.5 102.01 14.39 0 55020 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 682.57 55021 2004 2004-12-10 2004-12-10 true false false false 523.84 157.16 26.19 6.11 0 55022 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 103.67 11.55 0 55023 2005 2005-12-14 2005-12-01 false false false true 136.55 136.55 21.34 6.11 0 55024 2025 2025-03-14 2024-05-07 true false false false 78 23.4 4.11 13.32 0 55025 2025 2025-03-14 2023-05-09 true false false true 887 266.1 54.83 14.39 0 55026 2025 2025-03-14 2024-09-12 true false false true 490 147 25.83 14.39 677 55027 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55028 2004 2004-12-10 2004-12-10 true false false false 126.2 155.99 6.31 6.11 0 55029 2025 2025-03-14 2024-11-04 true false false true 475 29.31 12.16 0 55030 2004 2004-12-10 2004-12-10 true false false false 345.08 103.52 17.25 6.11 0 55031 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.79 13.71 0 55032 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 0 55033 2004 2004-12-10 2004-12-10 true false false false 1670.06 83.5 6.11 0 55034 2025 2025-03-14 2023-05-12 true false false false 205 61.5 12.68 14.39 0 55035 2025 2025-03-14 2024-04-24 true false false true 644 193.2 39.68 14.39 0 55036 2004 2004-12-10 2004-12-10 true false false false 2140.89 642.26 107.04 6.11 0 55037 2004 2004-12-10 2004-12-10 true false false false 224.95 67.48 10.98 6.11 0 55038 2004 2004-12-10 2004-12-10 true false false false 253.48 127.58 12.68 6.11 0 55039 2025 2025-03-14 2024-10-16 true false false true 585 36.17 12.16 0 55040 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 55041 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 55042 2022 2022-11-30 2026-02-24 true false false false 22 13.5 0.53 11.55 48 55043 2025 2025-03-14 2024-06-21 true false false true 372 111.6 22.91 14.39 0 55044 2025 2025-03-14 2024-08-07 true false false true 386 115.8 23.85 14.39 0 55045 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 50.11 6.11 1359 55046 2004 2004-12-10 2004-12-10 true false false false 71.37 22.85 4.18 6.11 0 55047 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 55048 2004 2004-12-10 2004-12-10 true false false false 253.12 75.93 13.23 6.11 348.39 55049 2004 2004-12-10 2004-12-10 true false false false 408.58 122.68 17.36 6.11 0 55050 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.52 24.12 0 55051 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 55052 2004 2004-12-10 2004-12-10 true false false false 1924.15 577.24 96.21 6.11 0 55053 2004 2004-12-10 2004-12-10 true false false false 167.02 50.11 9.6 6.11 0 55054 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.79 13.83 0 55055 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.78 13.71 0 55056 2004 2004-12-10 2004-12-10 true false false false 282.36 84.71 12 6.11 385.18 55057 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55058 2004 2004-12-10 2004-12-10 true false false false 143.25 42.98 8.03 6.11 0 55059 2025 2025-03-14 2023-03-28 true false false true 1480 444 79.56 14.39 0 55060 2025 2025-03-14 2024-05-02 true false false true 1908 572.4 117.53 14.39 0 55061 2025 2025-03-14 2024-08-30 true false false true 531 159.3 32.7 14.39 737 55062 2025 2025-03-14 2024-11-04 true false false true 951 58.58 12.16 0 55063 2025 2025-03-14 2024-05-22 true false false false 264.55 16.39 12.16 0 55064 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 114.38 11.55 0 55065 2004 2004-12-10 2004-12-10 true false false false 4173.09 1251.93 207.56 6.11 0 55066 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55067 2025 2025-03-14 2024-05-27 true false false true 719 215.7 37.89 12.16 0 55068 2004 2004-12-10 2004-12-10 true false false false 250.63 75.19 12.54 6.11 0 55069 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 55070 2024 2024-09-23 2024-05-02 true false false false 206 61.8 10.47 0 55071 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.04 13.71 0 55072 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.8 11.55 0 55073 2024-05-14 true false false false 7 2.1 0.29 11.55 0 55074 2024-05-17 true false false false 6 1.8 0.13 11.55 0 55075 2004 2004-12-10 2004-12-10 true false false false 2116.66 635 105.83 6.11 0 55076 2024-07-24 true false false false 0 19.2 0.02 11.55 0 55077 2024-05-10 true false false false 13 3.9 0.55 11.55 0 55078 2024-06-21 true false false false 12 3.6 0.53 11.55 0 55079 2004 2004-12-10 2004-12-10 true false false false 172.24 51.68 8.61 6.11 0 55080 2004 2004-12-10 2004-12-10 true false false false 556.12 263.06 36.79 6.11 0 55081 2023 2023-07-21 2023-07-21 true false false false 622 211.2 8.06 11.55 0 55082 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 85.65 11.55 0 55083 2024 2024-09-20 2024-09-20 true false false false 2046 671.21 66.91 11.55 0 55084 2024 2024-09-20 2024-09-20 true false false true 12811 3843.3 416.74 11.55 0 55085 2024 2024-09-20 2024-09-20 true false false false 428 1064.58 17.89 11.55 0 55086 2025 2025-11-27 2025-08-28 true false false false 132 39.6 7.62 1.9 181 55087 2024 2024-06-27 2024-06-27 true false false true 1433 429.9 46.91 11.55 0 55088 2018 2018-10-26 2018-10-26 true false false true 312 93.6 3.25 8.75 0 55089 2018 2018-10-26 2018-10-26 true false false true 226 67.8 5.49 8.75 0 55090 2018 2018-11-19 2018-10-26 true false false false 117 35.1 2.27 8.75 0 55091 2015 2015-10-31 2015-03-31 true false false false 2221 666.3 152.29 8.75 0 55092 2015 2015-03-20 2015-03-19 true false false false 4729 1418.7 48.23 8.75 0 55093 2004 2004-12-10 2004-12-10 true false false false 751.61 225.48 37.58 6.11 0 55094 2015 2015-10-31 2015-03-23 true false false false 224 67.2 9.31 8.75 0 55095 2015 2015-10-31 2015-04-03 true false false false 700 210 48.77 8.75 0 55096 2015 2015-04-28 2015-04-28 true false false true 73 21.9 6.01 8.75 0 55097 2015 2015-05-12 2015-04-30 true false false false 12 3.6 0.92 8.75 0 55098 2015 2015-05-12 2015-05-11 true false false false 12 3.6 0.92 8.75 0 55099 2015 2015-10-31 2015-05-13 false false false true 136.78 136.78 10.9 8.75 0 55100 2025 2025-11-12 2025-08-28 true false false false 888 266.4 66.71 12.16 0 55101 2015 2015-10-31 2015-05-13 true false false true 328 98.4 22.49 8.75 0 55102 2015 2015-10-19 2015-06-09 true false false true 1940 582 132.79 8.75 0 55103 2015 2015-10-19 2015-06-16 true false false true 842 252.6 57.63 8.75 0 55104 2004 2004-12-10 2004-12-10 true false false false 326.44 146.91 16.33 6.11 0 55105 2015 2015-10-19 2015-06-24 true false false true 282 84.6 19.3 8.75 0 55106 2015 2015-10-19 2015-06-24 true false false true 600 180 41.06 8.75 0 55107 2004 2004-12-10 2004-12-10 true false false false 967.07 290.12 47.78 6.11 0 55108 2004 2004-12-10 2004-12-10 true false false false 174.62 52.38 8.73 6.11 0 55109 2015 2015-10-19 2015-06-29 true false false false 30 9 1.88 8.75 0 55110 2004 2004-12-10 2004-12-10 true false false false 144.3 43.28 7.22 6.11 0 55111 2015 2015-10-31 2015-06-29 true false false true 376 112.8 25.79 8.75 0 55112 2004 2004-12-10 2004-12-10 true false false false 165.24 49.57 8.12 6.11 0 55113 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 55114 2004 2004-12-10 2004-12-10 true false false false 405.55 121.66 20.55 6.11 553.87 55115 2015 2015-10-31 2015-07-02 true false false true 31 9.3 2.12 8.75 0 55116 2015 2015-10-31 2015-07-06 true false false true 239 71.7 16.41 8.75 0 55117 2026 2026-02-24 2026-02-24 true false false true 1608 442.2 47.72 11.55 0 55118 2015 2015-10-19 2015-07-06 true false false true 588 176.4 40.25 8.75 0 55119 2004 2004-12-10 2004-12-10 true false false false 165.26 49.58 8.12 6.11 0 55120 2015 2015-10-31 2015-07-07 true false false true 55 16.5 4.52 8.75 0 55121 2015 2015-10-31 2015-07-07 true false false true 170 51 11.66 8.75 0 55122 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 55123 2015 2015-10-31 2015-07-07 true false false false 12 3.6 0.08 8.75 0 55124 2015 2015-10-31 2015-07-09 true false false true 172 51.6 11.81 8.75 0 55125 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55126 2015 2015-10-31 2015-07-09 true false false true 517 155.1 35.47 8.75 0 55127 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.6 6.11 0 55128 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 55129 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.88 8.75 0 55130 2004 2004-12-10 2004-12-10 true false false false 1706.42 511.92 85.32 6.11 0 55131 2004 2004-12-10 2004-12-10 true false false false 402.26 120.68 20.11 6.11 231.95 55132 2025 2025-08-28 2025-08-28 true false false false 842.72 253.5 47.55 11.55 0 55133 2015 2015-10-31 2015-07-17 true false false false 183.31 55.2 13.27 8.75 0 55134 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 110.82 11.55 0 55135 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 82.98 11.55 0 55136 2026-02-24 true false false false 250 75 7.3 11.55 0 55137 2015 2015-10-31 2015-07-17 true false false true 106 31.8 7.26 8.75 0 55138 2004 2004-12-10 2004-12-10 true false false false 948.62 284.58 47.43 6.11 0 55139 2004 2004-12-10 2004-12-10 true false false false -53.14 318.86 5.31 6.11 0 55140 2004 2004-12-10 2004-12-10 true false false false 230.62 69.18 11.53 6.11 0 55141 2015 2015-10-19 2015-07-29 true false false true 585 175.5 40.04 8.75 0 55142 2015 2015-10-31 2015-07-29 true false false true 501 150.3 34.38 8.75 0 55143 2015 2015-10-31 2015-07-29 true false false true 12 3.6 0.81 8.75 0 55144 2015 2015-10-31 2015-07-30 true false false false 15 4.5 1.22 8.75 0 55145 2004 2004-12-10 2004-12-10 true false false false 210.66 63.2 10.54 6.11 0 55146 2015 2015-08-03 2015-08-03 false false false true 170.44 272.7 16.5 8.75 0 55147 2025 2025-11-27 2025-08-28 true false false true 7534 2260.2 424.24 1.9 0 55148 2015 2015-10-19 2015-08-20 true false false true 660 198 45.17 8.75 0 55149 2004 2004-12-10 2004-12-10 true false false false 182.19 54.66 9.11 6.11 252.07 55150 2004 2004-12-10 2004-12-10 true false false false 218.29 65.49 10.89 6.11 0 55151 2025 2025-11-12 2025-08-28 true false false false 0 34.5 0.03 12.16 47 55152 2015 2015-10-19 2015-08-20 true false false true 958 287.4 65.58 8.75 0 55153 2015 2015-12-11 2015-08-21 true false false false 54.67 16.4 4.47 8.75 0 55154 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55155 2004 2004-12-10 2004-12-10 true false false false 228.16 112.74 10.3 6.11 357.31 55156 2015 2015-10-19 2015-08-26 true false false true 714 214.2 48.86 8.75 0 55157 2004 2004-12-10 2004-12-10 true false false false 728.44 218.54 36.42 6.11 0 55158 2015 2015-11-02 2015-09-01 true false false true 525 157.5 36.04 8.75 0 55159 2004 2004-12-10 2004-12-10 true false false false 2411.98 723.6 120.59 6.11 0 55160 2004 2004-12-10 2004-12-10 true false false false 564.07 260.32 28.21 6.11 0 55161 2015 2015-11-02 2015-09-02 true false false true 273 81.9 18.73 8.75 0 55162 2004 2004-12-10 2004-12-10 true false false false 199.68 9.98 6.11 0 55163 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.3 8.75 0 55164 2004 2004-12-10 2004-12-10 true false false false 339.43 101.83 16.97 6.11 0 55165 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.09 8.75 0 55166 2026 2026-02-24 2026-02-24 true false false true 1558 428.45 46.23 11.55 0 55167 2015 2015-11-02 2015-09-09 true false false true 301 90.3 20.66 8.75 0 55168 2015 2015-11-02 2015-09-09 true false false false 913 273.9 72.75 8.75 0 55169 2004 2004-12-10 2004-12-10 true false false false 1089.46 326.84 54.47 6.11 0 55170 2026 2026-03-27 2026-02-24 true false false true 1608 482.4 116.56 4.87 0 55171 2026-02-24 true false false true 1608 482.4 49.69 11.55 0 55172 2004 2004-12-10 2004-12-10 true false false false 837.56 251.28 41.88 6.11 1136.83 55173 2004 2004-12-10 2004-12-10 true false false false 319.11 95.73 16.03 6.11 0 55174 2025 2025-11-27 2025-08-28 true false false false 238 148.8 8.53 12.39 408 55175 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 55176 2004 2004-12-10 2004-12-10 true false false false 256.11 76.83 12.8 6.11 0 55177 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 55178 2026-02-24 true false false true 1608 442.2 11.76 11.55 0 55179 2015 2015-11-02 2015-09-09 true false false false 1564 469.2 107.34 8.75 0 55180 2015 2015-11-02 2015-09-11 true false false true 399 119.7 27.37 8.75 0 55181 2015 2015-11-02 2015-09-14 true false false true 51 15.3 3.5 8.75 0 55182 2015 2015-11-02 2015-09-16 true false false true 45 13.5 3.26 8.75 0 55183 2005 2005-09-27 2005-09-06 true false false false 69.98 21 5.25 0 0 55184 2015 2015-11-02 2015-09-18 true false false false 191 57.3 13.29 8.75 0 55185 2015 2015-11-02 2015-09-23 true false false false 77 23.1 5.27 8.75 0 55186 2004 2004-12-10 2004-12-10 true false false false 124.8 75 5.3 6.11 0 55187 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 55188 2004 2004-12-10 2004-12-10 true false false false 496.58 148.98 24.83 6.11 676.5 55189 2025 2025-11-12 2025-08-28 true false false false 633 189.9 47.6 13.32 0 55190 2004 2004-12-10 2004-12-10 true false false false 488.27 146.48 22.98 6.11 0 55191 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 55192 2026 2026-04-17 2026-02-24 true false false true 254 76.2 18.65 1 350 55193 2004 2004-12-10 2004-12-10 true false false false 248.42 185.03 19.81 6.11 0 55194 2004 2004-12-10 2004-12-10 true false false false 744.02 223.2 37.2 6.11 0 55195 2004 2004-12-10 2004-12-10 true false false false 212.64 63.79 10.27 6.11 0 55196 2004 2004-12-10 2004-12-10 true false false false 208.8 62.64 10.44 6.11 0 55197 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 316.03 8.75 0 55198 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 263.79 8.75 0 55199 2015 2015-11-02 2015-09-24 true false false false 56 16.8 3.89 8.75 0 55200 2015 2015-10-19 2015-09-25 true false false false 792 237.6 54.2 8.75 0 55201 2004 2004-12-10 2004-12-10 true false false false 338.38 101.52 16.92 6.11 0 55202 2004 2004-12-10 2004-12-10 true false false false 169.81 50.94 9.76 6.11 0 55203 2025 2025-11-12 2025-08-28 true false false false 285 85.5 21.37 13.32 0 55204 2004 2004-12-10 2004-12-10 true false false false 261.96 78.58 13.1 6.11 0 55205 2015 2015-11-02 2015-09-28 true false false true 150 45 10.3 8.75 0 55206 2004 2004-12-10 2004-12-10 true false false false 318.89 95.66 14.43 6.11 0 55207 2004 2004-12-10 2004-12-10 true false false false 359.24 107.88 15.26 6.11 0 55208 2004 2004-12-10 2004-12-10 true false false false 2917.23 875.17 145.09 6.11 0 55209 2015 2015-11-02 2015-09-29 true false false false 149 44.7 10.24 8.75 0 55210 2004 2004-12-10 2004-12-10 true false false false 590.92 177.28 31.79 6.11 0 55211 2004 2004-12-10 2005-10-04 true false false false 25.84 7.76 1.94 6.11 0 55212 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55213 2004 2004-12-10 2004-12-10 true false false false 367.24 110.18 18.36 6.11 0 55214 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 252.64 55215 2026 2026-04-17 2026-02-24 true false false false 136 40.8 9.97 11.41 198 55216 2004 2004-12-10 2004-12-10 true false false false 195.15 58.54 10.05 6.11 0 55217 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 55218 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.65 11.55 0 55219 2005 2005-11-28 2005-11-24 true false false false 247.88 74.36 11.16 6.11 339.51 55220 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 55221 2004 2004-12-10 2004-12-10 true false false false 98.52 101.53 4.92 6.11 211.08 55222 2004 2004-12-10 2004-12-10 true false false false 187.99 56.4 8 6.11 0 55223 2026 2026-04-17 2026-02-24 true false false false 1265 603.15 98.99 11.17 2006 55224 2004 2004-12-10 2004-12-10 true false false false 150.59 45.17 6.98 6.11 0 55225 2015 2015-11-02 2015-09-30 true false false false 90.08 27.02 6.2 8.75 0 55226 2015 2015-09-30 2015-09-30 true false false false 51 15.3 4.3 8.75 0 55227 2026 2026-02-24 2026-02-24 true false false true 344 103.2 24.46 11.55 0 55228 2015 2015-11-02 2015-10-02 true false false true 20 6 1.37 8.75 0 55229 2004 2004-12-10 2004-12-10 true false false false 682.08 204.62 34.1 6.11 0 55230 2015 2015-11-02 2015-10-06 true false false true 177 53.1 12.15 8.75 0 55231 2015 2015-11-02 2015-10-07 true false false true 142 42.6 9.87 8.75 0 55232 2004 2004-12-10 2004-12-10 true false false false 801.95 240.58 39.3 6.11 0 55233 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 55234 2004 2004-12-10 2004-12-10 true false false false 170.02 51.01 8.71 6.11 0 55235 2015 2015-11-02 2015-10-08 true false false true 53 15.9 3.58 8.75 0 55236 2015 2015-11-19 2015-10-08 true false false false 186 63.5 15.32 8.75 0 55237 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 55238 2004 2004-12-10 2004-12-10 true false false false 241.36 72.4 12.07 6.11 331.94 55239 2005 2005-09-27 2005-09-07 true false false false 150.38 45.12 7.52 0 0 55240 2004 2004-12-10 2004-12-10 true false false false 178.86 53.66 7.9 6.11 246.53 55241 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 55242 2004 2004-12-10 2004-12-10 true false false false 1698.04 509.42 84.9 6.11 0 55243 2015 2015-11-13 2015-10-15 true false false true 364 109.2 25.03 8.75 0 55244 2015 2015-11-13 2015-10-15 true false false true 1275 382.5 87.7 8.75 0 55245 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 55246 2026 2026-02-24 2026-02-24 true false false true 344 103.2 18.31 11.55 0 55247 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.42 11.55 0 55248 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 55249 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55250 2004 2004-12-10 2004-12-10 true false false false 213.45 64.03 10.54 6.11 0 55251 2004 2004-12-10 2004-12-10 true false false false 166.56 49.97 8.33 6.11 0 55252 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 55253 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55254 2004 2004-12-10 2004-12-10 true false false false 205.38 85.58 13.01 6.11 0 55255 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 1010.51 55256 2026 2026-04-17 2026-02-24 true false false false 69 20.7 4.85 14.25 0 55257 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 55258 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 55259 2004 2004-12-10 2004-12-10 true false false false 238.57 71.57 11.93 6.11 0 55260 2004 2004-12-10 2004-12-10 true false false false 592.81 177.84 27.19 6.11 803.95 55261 2004 2004-12-10 2004-12-10 true false false false 2628.42 788.52 131.42 6.11 0 55262 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 51.7 11.55 0 55263 2015 2015-10-21 2015-10-21 true false false false 52 15.6 3.75 8.75 0 55264 2015 2015-11-13 2015-10-22 true false false false 330 99 24.02 8.75 0 55265 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 293.1 55266 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 55267 2004 2004-12-10 2004-12-10 true false false false 455.52 136.66 22.78 6.11 621.07 55268 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 55269 2004 2004-12-10 2004-12-10 true false false false 170.99 51.3 8.28 6.11 0 55270 2015 2015-11-19 2015-10-27 true false false true 344 103.2 28.27 8.75 0 55271 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.92 8.75 0 55272 2015 2015-11-19 2015-10-27 true false false true 95 28.5 7.82 8.75 0 55273 2015 2015-11-19 2015-10-27 true false false true 76 22.8 6.29 8.75 0 55274 2015 2015-11-20 2015-10-27 true false false true 1676 502.8 138.15 8.75 0 55275 2004 2004-12-10 2004-12-10 true false false false 386.58 115.97 19.33 6.11 0 55276 2004 2004-12-10 2004-12-10 true false false false 387.24 116.17 20.51 6.11 530.03 55277 2004 2004-12-10 2004-12-10 true false false false 244.71 73.41 12.24 6.11 0 55278 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55279 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 55280 2004 2004-12-10 2004-12-10 true false false false 435.63 349.09 22.94 6.11 0 55281 2015 2015-11-19 2015-10-27 true false false true 90 27 7.65 8.75 0 55282 2026 2026-02-24 2026-02-24 true false false true 344 94.6 10.2 11.55 0 55283 2004 2004-12-10 2004-12-10 true false false false 304.68 91.4 15.23 6.11 417.42 55284 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 55285 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 55286 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 55287 2004 2004-12-10 2004-12-10 true false false false 543.9 163.16 27.2 6.11 0 55288 2004 2004-12-10 2004-12-10 true false false false 182.44 54.74 9.12 6.11 0 55289 2004 2004-12-10 2004-12-10 true false false false 596.54 178.96 29.83 6.11 0 55290 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 55291 2026-02-24 true false false false 9 2.7 0.66 11.55 0 55292 2004 2004-12-10 2004-12-10 true false false false 436.54 130.96 21.83 6.11 0 55293 2004 2004-12-10 2004-12-10 true false false false 201.79 60.54 10.09 6.11 278.53 55294 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.16 8.75 0 55295 2004 2004-12-10 2004-12-10 true false false false 156.34 46.9 6.63 6.11 0 55296 2004 2004-12-10 2004-12-10 true false false false 329.5 98.84 16.47 6.11 0 55297 2004 2004-12-10 2004-12-10 true false false false 174.23 52.27 8.9 6.11 0 55298 2004 2004-12-10 2004-12-10 true false false false 257.53 77.25 12.85 6.11 353.74 55299 2005 2005-12-14 2005-12-01 false false false true 725.82 725.82 113.41 6.11 0 55300 2025 2025-11-27 2025-08-28 true false false false 190.9 38.7 7.26 1.9 0 55301 2025 2025-11-27 2025-08-28 true false false false 88 26.4 5.11 11.79 131 55302 2005 2005-12-02 2005-11-28 true false false false 39.69 11.91 2.98 6.11 0 55303 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 55304 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 14.25 0 55305 2015 2015-11-19 2015-10-27 true false false true 2760 828 227.46 8.75 0 55306 2004 2004-12-10 2004-12-10 true false false false 156.72 47.02 7.84 6.11 0 55307 2004 2004-12-10 2004-12-10 true false false false 26.76 8.02 1.34 6.11 0 55308 2004 2004-12-10 2004-12-10 true false false false 329.34 98.81 17.78 6.11 0 55309 2015 2015-11-19 2015-10-27 true false false true 6142 1842.6 503.09 8.75 0 55310 2015 2015-12-15 2015-10-27 true false false true 167 50.1 14.25 8.75 0 55311 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 55312 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 55313 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55314 2004 2004-12-10 2004-12-10 true false false false 266.61 79.98 13.33 6.11 0 55315 2015 2015-11-19 2015-10-27 true false false true 752 225.6 61.97 8.75 0 55316 2004 2004-12-10 2004-12-10 true false false false 217.52 65.26 10.87 6.11 0 55317 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 255.94 55318 2015 2015-11-19 2015-10-27 true false false true 15 4.5 1.24 8.75 0 55319 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 55320 2004 2004-12-10 2004-12-10 true false false false 409.48 122.84 20.35 6.11 0 55321 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 55322 2026 2026-04-17 2026-02-24 true false false false 4554 1366.2 326.06 11.17 0 55323 2004 2004-12-10 2004-12-10 true false false false 185.65 55.7 9.87 6.11 257.33 55324 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 55325 2004 2004-12-10 2004-12-10 true false false false 186.64 55.99 8.97 6.11 257.71 55326 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55327 2015 2015-11-19 2015-10-27 true false false true 323 96.9 26.63 8.75 0 55328 2004 2004-12-10 2004-12-10 true false false false 273.5 82.04 13.67 6.11 0 55329 2015 2015-11-19 2015-10-27 true false false true 83 24.9 6.64 8.75 0 55330 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 55331 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 55332 2015 2015-11-20 2015-10-27 true false false true 727 218.1 59.92 8.75 0 55333 2004 2004-12-10 2004-12-10 true false false false 179.72 53.92 8.99 6.11 0 55334 2004 2004-12-10 2004-12-10 true false false false 672.5 201.74 33.62 6.11 0 55335 2004 2004-12-10 2004-12-10 true false false false 154.13 87.23 9.88 6.11 0 55336 2004 2004-12-10 2004-12-10 true false false false 468.18 140.46 23.41 6.11 0 55337 2004 2004-12-10 2004-12-10 true false false false 139.4 89.68 6.94 6.11 0 55338 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 55339 2004 2004-12-10 2004-12-10 true false false false 920.24 276.08 46.02 6.11 0 55340 2026 2026-04-17 2026-02-24 true false false true 462 138.6 33.91 1 0 55341 2004 2004-12-10 2004-12-10 true false false false 432.94 129.88 21.65 6.11 590.58 55342 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 55343 2025 2025-11-12 2025-08-28 true false false true 145 43.5 10.9 12.16 0 55344 2025 2025-11-27 2025-08-28 true false false false 86.8 26.04 5.01 11.79 130 55345 2004 2004-12-10 2004-12-10 true false false false 177.14 53.14 10.19 6.11 0 55346 2025-08-28 true false false false 4 2.79 0.3 11.55 0 55347 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.82 8.75 0 55348 2004 2004-12-10 2004-12-10 true false false false 178.94 97.79 8.46 6.11 0 55349 2004 2004-12-10 2004-12-10 true false false false 512.98 153.9 25.65 6.11 0 55350 2004 2004-12-10 2004-12-10 true false false false 985.2 295.56 49.26 6.11 0 55351 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 55352 2025 2025-11-27 2025-08-28 true false false true 101 30.3 5.85 22.88 0 55353 2004 2004-12-10 2004-12-10 true false false false 280.19 84.05 13.53 6.11 0 55354 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 55355 2004 2004-12-10 2004-12-10 true false false false 327.58 98.28 16.38 6.11 0 55356 2004 2004-12-10 2004-12-10 true false false false 1002.38 601.42 42.6 6.11 0 55357 2004 2004-12-10 2004-12-10 true false false false 208.63 62.58 9.5 6.11 0 55358 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 55359 2004 2004-12-10 2004-12-10 true false false false 158.71 47.62 7.93 6.11 0 55360 2026 2026-04-17 2026-02-24 true false false false 0 116.1 2.09 1 119 55361 2025-08-28 true false false false 5 1.5 0.37 11.55 0 55362 2026 2026-04-17 2026-02-24 true false false true 17 5.1 1.2 12.98 0 55363 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 853.64 11.55 0 55364 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 0 55365 2004 2004-12-10 2004-12-10 true false false false 228.25 68.47 11.41 6.11 0 55366 2015 2015-11-20 2015-10-27 true false false true 766 229.8 62.96 8.75 0 55367 2015 2015-11-20 2015-10-27 true false false true 39 11.7 3.31 8.75 0 55368 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.45 8.75 0 55369 2004 2004-12-10 2004-12-10 true false false false 4167.78 1250.34 208.39 6.11 0 55370 2004 2004-12-10 2004-12-10 true false false false 2705.75 811.72 135.29 6.11 0 55371 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 856.94 11.55 0 55372 2015 2015-11-20 2015-10-27 true false false true 1577 473.1 129.97 8.75 0 55373 2015 2015-12-15 2015-10-27 true false false true 112 33.6 9.26 8.75 0 55374 2015 2015-11-20 2015-10-27 true false false true 28 8.4 2.31 8.75 0 55375 2004 2004-12-10 2004-12-10 true false false false 175.36 52.6 8.77 6.11 0 55376 2015 2015-11-20 2015-10-27 true false false true 14 4.2 1.16 8.75 0 55377 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 55378 2005 2005-09-27 2005-09-13 true false false false 100.91 30.28 5.75 0 0 55379 2026 2026-03-27 2026-02-24 true false false true 102 30.6 7.4 11.17 151 55380 2015 2015-11-19 2015-10-27 true false false true 149 44.7 12.3 8.75 0 55381 2004 2004-12-10 2004-12-10 true false false false 270.42 13.52 6.11 0 55382 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 55383 2004 2004-12-10 2004-12-10 true false false false 1543.86 463.16 77.2 6.11 2090.33 55384 2025 2025-11-27 2025-08-28 true false false true 430 129 24.88 13.98 0 55385 2004 2004-12-10 2004-12-10 true false false false 180.4 54.12 9.02 6.11 0 55386 2004 2004-12-10 2004-12-10 true false false false 187.94 96.46 9.38 6.11 0 55387 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 55388 2004 2004-12-10 2004-12-10 true false false false 233.51 70.05 11.15 6.11 0 55389 2026 2026-04-17 2026-02-24 true false false false 515 154.5 36.19 10.82 717 55390 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 55391 2025 2025-11-27 2025-08-28 true false false true 430 129 24.79 13.98 0 55392 2026 2026-03-27 2026-02-24 true false false false 139 9.63 11.17 0 55393 2015 2015-11-19 2015-10-27 true false false true 13 1.07 8.75 0 55394 2004 2004-12-10 2004-12-10 true false false false 285.51 85.65 13.88 6.11 0 55395 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 55396 2025 2025-11-12 2025-08-28 true false false false 150 166.8 11.4 1.9 330 55397 2015 2015-12-11 2015-10-27 true false false false 311 93.3 26.08 8.75 0 55398 2004 2004-12-10 2004-12-10 true false false false 256.64 77 12.83 6.11 0 55399 2025 2025-11-12 2025-08-28 true false false false 37 11.1 2.78 1.9 53 55400 2015 2015-11-20 2015-10-27 true false false true 1192 357.6 101.24 8.75 0 55401 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 55402 2004 2004-12-10 2004-12-10 true false false false 791.1 237.32 39.55 6.11 0 55403 2004 2004-12-10 2004-12-10 true false false false 369.26 110.78 18.47 6.11 0 55404 2015 2015-11-23 2015-11-05 true false false false 1716 514.8 121.95 8.75 0 55405 2015 2015-11-23 2015-11-05 true false false false 1777 533.1 122.48 8.75 0 55406 2015 2015-11-23 2015-11-09 true false false true 1512 453.6 104.22 8.75 0 55407 2015 2015-11-23 2015-11-09 true false false false 405 121.5 27.9 8.75 0 55408 2015 2015-11-23 2015-11-11 true false false false 2048 614.4 82.81 8.75 0 55409 2004 2004-12-10 2004-12-10 true false false false 196.44 58.94 9.82 6.11 271.31 55410 2015 2015-11-23 2015-11-12 true false false true 476 142.8 39.27 8.75 0 55411 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 55412 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 55413 2025 2025-11-27 2025-08-28 true false false true 2850 855 160.48 1.9 0 55414 2026 2026-02-24 2026-02-24 true false false true 23155 6946.5 1646.94 11.55 0 55415 2015 2015-11-23 2015-11-13 true false false false 1751 525.3 144.4 8.75 0 55416 2025 2025-11-12 2025-08-28 true false false false 9806 2941.8 736.71 12.16 0 55417 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 55418 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55419 2026-02-24 true false false true 3992 194.7 11.55 0 55420 2004 2004-12-10 2004-12-10 true false false false 194.32 58.3 9.72 6.11 268.45 55421 2004 2004-12-10 2004-12-10 true false false false 147.38 44.22 7.37 6.11 0 55422 2004 2004-12-10 2004-12-10 true false false false 171.66 51.5 8.59 6.11 0 55423 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 55424 2015 2015-11-23 2015-11-16 true false false false 1072.77 719.7 80.55 8.75 0 55425 2015 2015-11-23 2015-11-19 true false false true 77 23.1 5.29 8.75 0 55426 2015 2015-12-11 2015-12-10 true false false true 175.92 175.92 17.34 8.75 0 55427 2004 2004-12-10 2004-12-10 true false false false 255.68 77.53 14.74 6.11 0 55428 2026 2026-02-24 2026-02-24 true false false true 404 121.2 30 11.55 567 55429 2016 2016-02-03 2016-01-21 true false false true 604 181.2 12.39 8.75 0 55430 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 55431 2004 2004-12-10 2004-12-10 true false false false 603.5 181.04 25.65 6.11 816.3 55432 2016 2016-02-03 2016-01-22 true false false true 797 239.1 55.51 8.75 0 55433 2004 2004-12-10 2004-12-10 true false false false 582.27 253.7 27.14 6.11 869.22 55434 2025 2025-11-12 2025-08-28 true false false true 3129 938.7 235.06 12.16 0 55435 2004 2004-12-10 2004-12-10 true false false false 151.92 45.58 7.6 6.11 211.21 55436 2026 2026-04-17 2026-02-24 true false false true 662 198.6 48.59 12.33 0 55437 2004 2004-12-10 2004-12-10 true false false false 1441.81 432.54 72.57 6.11 0 55438 2004 2004-12-10 2004-12-10 true false false false 2222.12 666.63 109.94 6.11 0 55439 2004 2004-12-10 2004-12-10 true false false false 579.27 224.41 27.7 6.11 0 55440 2004 2004-12-10 2004-12-10 true false false false 181.59 63.68 9.08 6.11 0 55441 2016 2016-02-03 2016-01-29 true false false true 721.11 657.41 15.36 8.75 0 55442 2004 2004-12-10 2004-12-10 true false false false 486.26 145.88 24.31 6.11 0 55443 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 55444 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.7 8.75 0 55445 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 55446 2004 2004-12-10 2004-12-10 true false false false 320.28 96.08 16.02 6.11 0 55447 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55448 2004 2004-12-10 2004-12-10 true false false false 471.72 141.52 22.98 6.11 0 55449 2023 2023-11-27 2022-10-25 true false false true 510 153 20.46 8.75 0 55450 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 8.38 6.11 0 55451 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 55452 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 55453 2004 2004-12-10 2004-12-10 true false false false 269.45 80.84 13.47 6.11 0 55454 2026 2026-04-17 2026-02-24 true false false false 3922 1176.6 287.88 1 0 55455 2016 2016-02-01 2016-02-01 true false false true 111 33.3 0.81 8.75 0 55456 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 193.05 55457 2016 2016-03-02 2016-02-24 false false false true 64.5 64.5 5.22 8.75 0 55458 2016 2016-03-02 2016-02-24 true false false true 774 232.2 54.03 8.75 0 55459 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 55460 2025 2025-11-27 2025-08-28 true false false false 0 136.65 0.02 1.9 0 55461 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 76 55462 2026-02-24 true false false true 1331 47.88 11.55 0 55463 2004 2004-12-10 2004-12-10 true false false false 2429.86 728.96 120.96 6.11 0 55464 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 55465 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 55466 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.63 12.16 0 55467 2025 2025-11-27 2025-08-28 true false false true 145 43.5 8.36 12.16 0 55468 2004 2004-12-10 2004-12-10 true false false false 202.74 60.82 10.14 6.11 0 55469 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 55470 2016 2016-03-02 2016-02-24 true false false true 1008 302.4 47.91 8.75 0 55471 2016 2016-03-02 2016-02-24 false false false true 142.75 142.75 11.54 8.75 0 55472 2016 2016-03-02 2016-02-24 true false false true 343 102.9 23.94 8.75 0 55473 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 10.8 6.11 0 55474 2016 2016-03-02 2016-02-24 true false false true 596 178.8 28.33 8.75 0 55475 2016 2016-03-02 2016-02-26 false false false true 309.79 309.79 26.37 8.75 0 55476 2016 2016-05-24 2016-03-02 true false false true 361 108.3 26.4 8.75 0 55477 2016 2016-05-24 2016-03-02 true false false true 146 43.8 7 8.75 0 55478 2026 2026-02-27 2026-02-24 true false false false 0 70.9 8 11.17 0 55479 2004 2004-12-10 2004-12-10 true false false false 218.22 65.46 10.91 6.11 300.7 55480 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 55481 2004 2004-12-10 2004-12-10 true false false false 891.57 267.47 44.19 6.11 1209.34 55482 2026 2026-04-17 2026-02-24 true false false false 0 231.6 24.02 11.17 0 55483 2016 2016-05-24 2016-03-02 true false false true 56 4.14 8.75 0 55484 2016 2016-05-24 2016-03-07 true false false true 245 73.5 17.23 8.75 0 55485 2004 2004-12-10 2004-12-10 true false false false 250.34 75.1 12.52 6.11 0 55486 2016 2016-05-24 2016-03-11 false false false true 372.01 595.22 31.17 8.75 0 55487 2016 2016-05-24 2016-03-11 true false false true 372 111.6 26.12 8.75 0 55488 2016 2016-05-24 2016-03-11 true false false true 646 193.8 31.02 8.75 0 55489 2004 2004-12-10 2004-12-10 true false false false 119.59 84.16 5.98 6.11 215.84 55490 2004 2004-12-10 2004-12-10 true false false false 151.12 45.34 6.8 6.11 0 55491 2026 2026-04-17 2026-02-24 true false false true 312 93.6 22.9 11.17 0 55492 2004 2004-12-10 2004-12-10 true false false false 300.09 90.03 10.85 6.11 0 55493 2016 2016-05-24 2016-03-14 true false false false 1019 305.7 72.13 8.75 0 55494 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 55495 2016 2016-05-24 2016-04-01 true false false true 7000 2100 335.91 8.75 0 55496 2016 2016-05-24 2016-03-25 false false false true 231.56 231.56 19.42 8.75 0 55497 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 55498 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 55499 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 55500 2016 2016-05-24 2016-03-25 true false false false 1028 308.4 73.47 8.75 0 55501 2004 2004-12-10 2004-12-10 true false false false 412.57 123.77 20.63 6.11 0 55502 2004 2004-12-10 2004-12-10 true false false false 155.5 46.64 7.77 6.11 0 55503 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 55504 2004 2004-12-10 2004-12-10 true false false false 687.16 206.14 34.36 6.11 0 55505 2026-02-24 true false false true 312 93.6 9.64 11.55 0 55506 2004 2004-12-10 2004-12-10 true false false false 616.53 184.95 30.43 6.11 0 55507 2004 2004-12-10 2004-12-10 true false false false 228.13 68.44 10.67 6.11 0 55508 2004 2004-12-10 2004-12-10 true false false false 201.37 60.41 10.07 6.11 0 55509 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 55510 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 55511 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 55512 2020 2020-10-19 2025-08-27 true false false false 36 10.8 0.57 8.75 0 55513 2004 2004-12-10 2004-12-10 true false false false 194.68 58.41 9.75 6.11 0 55514 2016 2016-05-24 2016-03-25 true false false false 1322 396.6 63.63 8.75 0 55515 2005 2005-09-27 2004-12-10 true false false false 12.53 3.76 0.63 6.11 23.03 55516 2004 2004-12-10 2004-12-10 true false false false 309.52 101.33 18.22 6.11 0 55517 2004 2004-12-10 2004-12-10 true false false false 318.38 95.52 15.92 6.11 435.93 55518 2016 2016-05-24 2016-03-29 true false false true 17628 5288.4 1243.31 8.75 0 55519 2016 2016-05-24 2016-03-29 true false false true 26323 7896.9 1263.17 8.75 0 55520 2016 2016-05-24 2016-03-29 true false false true 3016 904.8 216.98 8.75 0 55521 2004 2004-12-10 2004-12-10 true false false false 250.52 75.16 12.52 6.11 344.31 55522 2004 2004-12-10 2004-12-10 true false false false 285.63 85.69 14.28 6.11 0 55523 2016 2016-05-24 2016-03-31 true false false false 101 31.49 7.09 8.75 0 55524 2004 2004-12-10 2004-12-10 true false false false 221.26 66.37 12.14 6.11 0 55525 2016 2016-05-24 2016-03-31 true false false false 182 54.6 8.72 8.75 0 55526 2016 2016-05-24 2016-04-01 true false false true 4480 1344 314.67 8.75 0 55527 2025 2025-11-27 2025-08-28 true false false true 2838 851.4 159.79 1.9 0 55528 2004 2004-12-10 2004-12-10 true false false false 198.66 119.2 8.44 6.11 332.41 55529 2004 2004-12-10 2004-12-10 true false false false 625.58 31.28 6.11 0 55530 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 55531 2004 2004-12-10 2004-12-10 true false false false 636.76 191.04 31.84 6.11 0 55532 2004 2004-12-10 2004-12-10 true false false false 154.26 46.28 7.72 6.11 0 55533 2004 2004-12-10 2004-12-10 true false false false 195.58 58.67 9.5 6.11 269.86 55534 2004 2004-12-10 2004-12-10 true false false false 902.14 270.64 45.11 6.11 0 55535 2004 2004-12-10 2004-12-10 true false false false 695.8 208.74 34.79 6.11 0 55536 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 55537 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 52 55538 2005 2005-12-14 2005-12-01 false false false true 2530.37 2530.37 366.9 6.11 0 55539 2026-02-24 true false false true 312 93.6 9.64 11.55 0 55540 2004 2004-12-10 2004-12-10 true false false false 1156.52 346.96 57.83 6.11 0 55541 2004 2004-12-10 2004-12-10 true false false false 214.77 64.43 10.73 6.11 296.04 55542 2025 2025-11-27 2025-08-28 true false false false 84 25.2 4.85 12.64 127 55543 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 55544 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 55545 2016 2016-05-24 2016-04-01 false false false true 163.99 163.99 13.75 8.75 0 55546 2016 2016-05-24 2016-04-01 true false false false 1622.57 486.77 89.03 8.75 0 55547 2016 2016-05-24 2016-04-01 true false false false 3232 969.6 155.61 8.75 0 55548 2004 2004-12-10 2004-12-10 true false false false 252.13 211.44 12.61 6.11 0 55549 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 55550 2004 2004-12-10 2004-12-10 true false false false 155.62 60.24 5.93 6.11 0 55551 2016 2016-05-24 2016-04-01 true false false false 372 111.6 24.74 8.75 0 55552 2016 2016-05-24 2016-04-01 true false false false 342 102.6 25.3 8.75 0 55553 2004 2004-12-10 2004-12-10 true false false false 411.32 123.4 20.57 6.11 0 55554 2016 2016-05-24 2016-04-05 true false false true 77 5.4 8.75 0 55555 2004 2004-12-10 2004-12-10 true false false false 1331.58 399.48 66.58 6.11 0 55556 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.96 12.16 0 55557 2004 2004-12-10 2004-12-10 true false false false 284.58 85.38 14.23 6.11 0 55558 2025 2025-11-12 2025-08-28 true false false false 175 52.5 13.13 12.16 0 55559 2004 2004-12-10 2004-12-10 true false false false 355.52 106.66 18.61 6.11 0 55560 2004 2004-12-10 2004-12-10 true false false false 243 72.9 12.15 6.11 334.16 55561 2004 2004-12-10 2004-12-10 true false false false 210.28 63.08 10.52 6.11 0 55562 2026 2026-04-17 2026-02-24 true false false false 245 73.5 17.98 11.17 0 55563 2016 2016-05-24 2016-04-05 true false false true 168 8.13 8.75 0 55564 2004 2004-12-10 2004-12-10 true false false false 359.17 107.74 16.42 6.11 0 55565 2016 2016-05-24 2016-04-05 true false false true 1603 480.9 112.6 8.75 0 55566 2004 2004-12-10 2004-12-10 true false false false 276.5 -2.82 6.11 0 55567 2005 2005-09-27 2004-12-10 true false false false 11.19 3.36 0.56 6.11 0 55568 2016 2016-05-24 2016-04-05 true false false true 2090 627 100.28 8.75 0 55569 2025 2025-11-12 2025-08-28 true false false false 15 4.5 1.13 1.9 23 55570 2004 2004-12-10 2004-12-10 true false false false 798.58 239.58 39.93 6.11 0 55571 2016 2016-05-24 2016-04-05 true false false false 327 98.1 21.74 8.75 0 55572 2016 2016-05-24 2016-04-05 true false false true 1134 340.2 54.43 8.75 0 55573 2004 2004-12-10 2004-12-10 true false false false 577.38 173.22 28.87 6.11 0 55574 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55575 2016 2016-05-24 2016-04-05 true false false false 45 13.5 3 8.75 0 55576 2004 2004-12-10 2004-12-10 true false false false 207.91 62.45 11.96 6.11 0 55577 2004 2004-12-10 2004-12-10 true false false false 1098.48 329.54 54.92 6.11 0 55578 2016 2016-05-24 2016-04-05 true false false false 78 24 4.25 8.75 0 55579 2004 2004-12-10 2004-12-10 true false false false 1098.51 329.55 54.92 6.11 0 55580 2016 2016-05-24 2016-04-05 true false false false 169 50.7 12.51 8.75 0 55581 2004 2004-12-10 2004-12-10 true false false false 907.19 272.16 48.68 6.11 0 55582 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 55583 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 55584 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 11.17 0 55585 2004 2004-12-10 2004-12-10 true false false false 830.27 249.08 41.51 6.11 0 55586 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.92 12.16 0 55587 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55588 2016 2016-05-24 2016-04-06 true false false true 10204 3061.2 490.1 8.75 0 55589 2004 2004-12-10 2004-12-10 true false false false 204.98 88.83 13.16 6.11 0 55590 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 55591 2016 2016-05-24 2016-04-06 true false false true 939 281.7 65.95 8.75 0 55592 2016 2016-05-24 2016-04-06 true false false true 1526 457.8 73.88 8.75 0 55593 2016 2016-05-24 2016-04-06 true false false false 944 283.2 66.31 8.75 0 55594 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55595 2004 2004-12-10 2004-12-10 true false false false 281.84 84.54 14.09 6.11 386.58 55596 2016 2016-05-24 2016-04-06 true false false true 68 20.4 5.02 8.75 0 55597 2004 2004-12-10 2004-12-10 true false false false 174.82 117.98 7.11 6.11 0 55598 2016 2016-05-24 2016-04-07 true false false true 659 197.7 46.28 8.75 0 55599 2005 2005-09-27 2005-09-27 true false false false 14.6 4.38 1.18 0 0 55600 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 1 0 55601 2005 2005-12-14 2005-12-01 false false false true 74.88 74.88 11.7 6.11 0 55602 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.91 12.16 84 55603 2005 2005-09-27 2005-08-10 true false false false 97.3 29.2 4.87 0 0 55604 2004 2004-12-10 2004-12-10 true false false false 638.84 191.64 31.95 6.11 0 55605 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 55606 2026-02-24 true false false false 245 73.5 7.58 11.55 0 55607 2004 2004-12-10 2004-12-10 true false false false 442.74 214.8 22.14 6.11 0 55608 2004 2004-12-10 2004-12-10 true false false false 167.76 50.32 8.38 6.11 232.57 55609 2004 2004-12-10 2004-12-10 true false false false 144.63 43.39 6.43 6.11 0 55610 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 55611 2004 2004-12-10 2004-12-10 true false false false 416.04 124.82 20.8 6.11 0 55612 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 936.24 55613 2004 2004-12-10 2004-12-10 true false false false 653.18 195.96 32.66 6.11 0 55614 2016 2016-05-24 2016-04-07 true false false true 1252 375.6 60.12 8.75 0 55615 2004 2004-12-10 2004-12-10 true false false false 208.79 93.96 9.65 6.11 0 55616 2016 2016-05-24 2016-04-07 true false false true 1368 410.4 65.64 8.75 0 55617 2004 2004-12-10 2004-12-10 true false false false 94.94 28.48 4.75 6.11 0 55618 2004 2004-12-10 2004-12-10 true false false false 785.58 235.68 39.28 6.11 0 55619 2004 2004-12-10 2004-12-10 true false false false 611.14 183.34 30.56 6.11 0 55620 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.9 12.16 84 55621 2004 2004-12-10 2004-12-10 true false false false 225.41 67.62 11.27 6.11 310.41 55622 2004 2004-12-10 2004-12-10 true false false false 559.26 404.34 27.96 6.11 0 55623 2004 2004-12-10 2004-12-10 true false false false 214.55 227.82 10.73 6.11 0 55624 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.14 6.11 0 55625 2004 2004-12-10 2004-12-10 true false false false 289.64 86.9 14.48 6.11 0 55626 2004 2004-12-10 2004-12-10 true false false false 156.6 46.98 7.83 6.11 0 55627 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 55628 2004 2004-12-10 2004-12-10 true false false false 290.34 94 14.51 6.11 0 55629 2026 2026-04-17 2026-02-24 true false false true 136 40.8 9.56 11.17 198 55630 2016 2016-05-24 2016-04-07 true false false true 539 161.7 37.86 8.75 0 55631 2016 2016-05-24 2016-04-08 true false false true 2800 840 196.67 8.75 0 55632 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 55633 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 55634 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 0 55635 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 55636 2004 2004-12-10 2004-12-10 true false false false 216.44 64.93 10.77 6.11 0 55637 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 55638 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 55639 2004 2004-12-10 2004-12-10 true false false false 158.99 47.7 7.95 6.11 0 55640 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55641 2004 2004-12-10 2004-12-10 true false false false 496.34 148.9 24.37 6.11 0 55642 2016 2016-05-24 2016-04-08 true false false true 597 179.1 41.94 8.75 0 55643 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 55644 2016 2016-05-24 2016-04-08 true false false true 1038 311.4 49.84 8.75 0 55645 2016 2016-05-24 2016-04-08 true false false true 812 243.6 39 8.75 0 55646 2016 2016-05-24 2016-04-11 true false false false 970 291 62.79 8.75 0 55647 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 55648 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 55649 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 55650 2004 2004-12-10 2004-12-10 true false false false 263.15 78.95 13.15 6.11 0 55651 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 55652 2004 2004-12-10 2004-12-10 true false false false 210.34 63.1 10.52 6.11 0 55653 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 55654 2004 2004-12-10 2004-12-10 true false false false 555.65 166.7 27.96 6.11 756.42 55655 2016 2016-05-24 2016-04-11 true false false true 4542 1362.6 217.94 8.75 0 55656 2004 2004-12-10 2004-12-10 true false false false 178 53.4 8.9 6.11 0 55657 2004 2004-12-10 2004-12-10 true false false false 401.74 120.52 20.09 6.11 0 55658 2025 2025-11-12 2025-08-28 true false false true 74 22.2 5.56 1.9 104 55659 2016 2016-05-24 2016-04-11 true false false false 5253 1575.9 369.75 8.75 0 55660 2016 2016-05-24 2016-04-11 true false false true 49586 14875.8 2379.46 8.75 0 55661 2005 2005-09-27 2004-12-10 true false false false 40.24 12.08 2.02 6.11 60.45 55662 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 1 186 55663 2004 2004-12-10 2004-12-10 true false false false 415.87 124.76 15.11 6.11 0 55664 2004 2004-12-10 2004-12-10 true false false false 422.16 126.65 21.11 6.11 0 55665 2004 2004-12-10 2004-12-10 true false false false 166.52 86.48 11.41 6.11 0 55666 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55667 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 5.06 6.11 0 55668 2004 2004-12-10 2004-12-10 true false false false 230.5 73.1 13.45 6.11 0 55669 2004 2004-12-10 2004-12-10 true false false false 258.04 77.41 12.9 6.11 0 55670 2016 2016-05-24 2016-04-11 true false false false 81 24.3 5.39 8.75 0 55671 2016 2016-05-24 2016-04-11 true false false true 284 85.2 13.65 8.75 0 55672 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 55673 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 12.16 0 55674 2025 2025-12-09 2025-08-28 true false false true 1593 122.04 13.32 0 55675 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 55676 2004 2004-12-10 2004-12-10 true false false false 199 59.7 9.95 6.11 0 55677 2025 2025-11-27 2025-08-28 true false false true 1563 468.9 90.45 13.36 0 55678 2004 2004-12-10 2004-12-10 true false false false 357.75 107.32 13.29 6.11 0 55679 2004 2004-12-10 2004-12-10 true false false false 183.45 55.04 9.17 6.11 0 55680 2004 2004-12-10 2004-12-10 true false false false 229.66 131.52 13.21 6.11 0 55681 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 11.41 0 55682 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 55683 2016 2016-05-24 2016-04-12 true false false true 436 130.8 30.6 8.75 0 55684 2016 2016-05-24 2016-04-12 true false false true 766 229.8 36.78 8.75 0 55685 2016 2016-05-24 2016-04-12 true false false false 863 258.9 57.38 8.75 0 55686 2016 2016-05-24 2016-04-12 true false false true 2624 787.2 125.91 8.75 0 55687 2026 2026-04-17 2026-02-25 true false false true 1159 347.7 85.08 11.17 0 55688 2025 2025-11-27 2025-08-28 true false false false 45 24.3 2.61 13.32 85 55689 2004 2004-12-10 2004-12-10 true false false false 624.82 187.44 31.24 6.11 0 55690 2004 2004-12-10 2004-12-10 true false false false 280.91 84.27 14.41 6.11 385.7 55691 2004 2004-12-10 2004-12-10 true false false false 462.36 138.7 23.11 6.11 630.28 55692 2004 2004-12-10 2004-12-10 true false false false 209.36 62.8 10.47 6.11 288.74 55693 2004 2004-12-10 2004-12-10 true false false false 156.71 109.09 7.26 6.11 0 55694 2004 2004-12-10 2004-12-10 true false false false 246.06 73.81 10.46 6.11 0 55695 2016 2016-05-24 2016-04-12 true false false false 319 95.7 21.4 8.75 0 55696 2016 2016-05-24 2016-04-12 true false false false 0 13.8 0.57 8.75 0 55697 2004 2004-12-10 2004-12-10 true false false false 13.1 3.94 0.66 6.11 0 55698 2016 2016-05-24 2016-04-12 true false false false 220.55 66.17 16.31 8.75 0 55699 2016 2016-05-24 2016-04-12 true false false true 2812 843.6 134.95 8.75 0 55700 2004 2004-12-10 2004-12-10 true false false false 894.1 268.22 44.71 6.11 0 55701 2004 2004-12-10 2004-12-10 true false false false 472.32 141.7 23.62 6.11 0 55702 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55703 2004 2004-12-10 2004-12-10 true false false false 186.51 55.95 9.32 6.11 0 55704 2004 2004-12-10 2004-12-10 true false false false 158.86 47.66 7.95 6.11 0 55705 2004 2004-12-10 2004-12-10 true false false false 382.26 114.68 19.11 6.11 0 55706 2026 2026-04-17 2026-02-25 true false false false 54 16.2 4.13 11.41 0 55707 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 55708 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 55709 2004 2004-12-10 2004-12-10 true false false false 945.03 283.51 40.25 6.11 1274.9 55710 2016 2016-05-24 2016-04-12 true false false false 96 28.8 6.74 8.75 0 55711 2016 2016-05-24 2016-04-12 true false false false 182 54.6 8.77 8.75 0 55712 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.39 0 55713 2004 2004-12-10 2004-12-10 true false false false 202.12 60.64 9.89 6.11 278.76 55714 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.39 0 55715 2026-02-25 true false false true 773 37.7 11.55 0 55716 2016 2016-05-24 2016-04-12 true false false true 502 150.6 35.27 8.75 0 55717 2016 2016-05-24 2016-04-12 true false false true 872 261.6 41.85 8.75 0 55718 2016 2016-05-24 2016-04-13 true false false true 59 17.7 4.14 8.75 0 55719 2016 2016-05-24 2016-04-13 true false false true 102 30.6 4.88 8.75 0 55720 2016 2016-05-24 2016-04-13 true false false true 1424 427.2 100.03 8.75 0 55721 2004 2004-12-10 2004-12-10 true false false false 547.02 164.1 27.35 6.11 0 55722 2016 2016-05-24 2016-04-13 true false false true 1854 556.2 88.99 8.75 0 55723 2016 2016-05-24 2016-04-15 true false false true 93 27.9 6.54 8.75 0 55724 2016 2016-05-24 2016-04-26 true false false true 360 108 24.85 8.75 0 55725 2004 2004-12-10 2004-12-10 true false false false 182.83 54.85 8.96 6.11 252.75 55726 2004 2004-12-10 2004-12-10 true false false false 591.81 177.54 29.59 6.11 0 55727 2004 2004-12-10 2004-12-10 true false false false 934.4 280.32 46.72 6.11 0 55728 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55729 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 55730 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 55731 2004 2004-12-10 2004-12-10 true false false false 349.74 104.92 17.48 6.11 0 55732 2025-08-28 true false false false 0 8.24 11.55 0 55733 2026 2026-04-17 2026-02-25 true false false true 85 25.5 6.51 11.17 0 55734 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 55735 2016 2016-08-23 2016-07-20 true false false false 527 158.1 35.43 8.75 0 55736 2016 2016-07-25 2016-07-25 false false false true 8529.99 8529.99 708.26 8.75 0 55737 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55738 2016 2016-08-23 2016-07-26 true false false true 5396 1618.8 381.69 8.75 0 55739 2016 2016-08-23 2016-07-26 true false false true 9374 2812.2 454.51 8.75 0 55740 2004 2004-12-10 2004-12-10 true false false false 823.2 246.96 41.16 6.11 0 55741 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55742 2004 2004-12-10 2004-12-10 true false false false 475.98 142.8 23.79 6.11 648.68 55743 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 1.9 0 55744 2026-02-25 true false false true 17479 1327.59 11.55 0 55745 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 55746 2004 2004-12-10 2004-12-10 true false false false 348.56 104.56 17.43 6.11 0 55747 2016 2016-08-23 2016-07-28 true false false true 290 87 14.08 8.75 0 55748 2016 2016-08-23 2016-07-29 true false false true 167 50.1 11.83 8.75 0 55749 2004 2004-12-10 2004-12-10 true false false false 294.56 88.36 14.73 6.11 403.76 55750 2004 2004-12-10 2004-12-10 true false false false 146.45 43.94 6.22 6.11 202.72 55751 2004 2004-12-10 2004-12-10 true false false false 458.86 137.66 22.94 6.11 625.57 55752 2016 2016-09-30 2016-08-02 true false false true 5156 1546.8 251.06 8.75 0 55753 2016 2016-08-23 2016-08-02 true false false true 154 46.2 7.48 8.75 0 55754 2004 2004-12-10 2004-12-10 true false false false 257.66 77.3 12.4 6.11 353.47 55755 2025 2025-11-12 2025-08-28 true false false false 0 26.15 1.9 28 55756 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 298.88 55757 2005 2005-09-27 2005-08-30 true false false false 170.72 51.22 12.8 0 0 55758 2004 2004-12-10 2004-12-10 true false false false 185.43 55.62 10.05 6.11 0 55759 2004 2004-12-10 2004-12-10 true false false false 216.38 64.92 10.82 6.11 298.23 55760 2025 2025-11-12 2025-08-28 true false false true 451 135.3 33.88 13.32 0 55761 2004 2004-12-10 2004-12-10 true false false false 163.64 49.09 7.77 6.11 226.61 55762 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55763 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 55764 2016 2016-08-23 2016-08-04 true false false true 738 221.4 35.8 8.75 0 55765 2016 2016-09-30 2016-08-04 true false false true 10926 3277.8 538.39 8.75 0 55766 2016 2016-08-23 2016-08-17 true false false true 1161 348.3 82.14 8.75 0 55767 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 55768 2025 2025-11-12 2025-08-28 true false false true 413 123.9 30.94 13.32 0 55769 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 55770 2004 2004-12-10 2004-12-10 true false false false 811.5 243.46 40.57 6.11 1101.64 55771 2004 2004-12-10 2004-12-10 true false false false 962.66 288.8 48.14 6.11 0 55772 2004 2004-12-10 2004-12-10 true false false false 1399.2 419.76 69.96 6.11 0 55773 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 0 55774 2004 2004-12-10 2004-12-10 true false false false 226.52 67.96 11.32 6.11 0 55775 2004 2004-12-10 2004-12-10 true false false false 399.76 119.93 17.17 6.11 542.97 55776 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 960.93 11.55 0 55777 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 55778 2016 2016-09-28 2016-08-29 true false false false 460 138 23.13 8.75 0 55779 2016 2016-09-28 2016-09-13 true false false true 1116 334.8 79.16 8.75 0 55780 2004 2004-12-10 2004-12-10 true false false false 187.32 56.2 9.51 6.11 0 55781 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 55782 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 1 0 55783 2004 2004-12-10 2004-12-10 true false false false 148.5 44.55 5.98 6.11 205.14 55784 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 55785 2004 2004-12-10 2004-12-10 true false false false 814.44 244.34 40.73 6.11 0 55786 2004 2004-12-10 2004-12-10 true false false false 306.36 91.91 15.7 6.11 0 55787 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 55788 2004 2004-12-10 2004-12-10 true false false false 404.72 121.41 18.35 6.11 0 55789 2026-02-25 true false false true 17479 1172.34 11.55 0 55790 2004 2004-12-10 2004-12-10 true false false false 152.68 45.8 7.63 6.11 0 55791 2025 2025-09-22 2025-08-28 true false false false 88 6.36 11.55 0 55792 2016 2016-09-30 2016-09-14 true false false true 884 265.2 44.15 8.75 0 55793 2004 2004-12-10 2004-12-10 true false false false 171.2 51.36 8.56 6.11 0 55794 2004 2004-12-10 2004-12-10 true false false false 174.33 52.3 8.71 6.11 0 55795 2004 2004-12-10 2004-12-10 true false false false 231.62 69.48 11.58 6.11 0 55796 2026 2026-03-27 2026-02-25 true false false false 387 116.1 29.27 11.41 544 55797 2025-08-28 true false false false 0 9.6 0.01 11.55 0 55798 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 267 55799 2016 2016-09-30 2016-09-15 true false false true 3838 1151.4 186.87 8.75 0 55800 2004 2004-12-10 2004-12-10 true false false false 229.28 68.79 11.24 6.11 0 55801 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 55802 2004 2004-12-10 2004-12-10 true false false false 269.74 80.92 -1.47 6.11 0 55803 2016 2016-09-30 2016-09-15 true false false true 2031 609.3 98.91 8.75 0 55804 2025 2025-11-12 2025-08-28 true false false false 83 24.9 6.22 13.32 0 55805 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 55806 2004 2004-12-10 2004-12-10 true false false false 1197.06 359.12 59.86 6.11 0 55807 2025 2025-11-12 2025-08-28 true false false true 250 75 18.75 13.32 0 55808 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 55809 2004 2004-12-10 2004-12-10 true false false false 451.24 135.36 22.56 6.11 0 55810 2004 2004-12-10 2004-12-10 true false false false 348.58 104.57 5.69 6.11 0 55811 2004 2004-12-10 2004-12-10 true false false false 174.48 52.34 8.73 6.11 241.66 55812 2004 2004-12-10 2004-12-10 true false false false 258.32 77.5 12.92 6.11 354.85 55813 2026 2026-04-17 2026-02-25 true false false false 182 54.6 13.25 11.17 0 55814 2004 2004-12-10 2004-12-10 true false false false 338.99 140.93 14.79 6.11 0 55815 2004 2004-12-10 2004-12-10 true false false false 437.82 131.34 18.61 6.11 593.88 55816 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 221.34 55817 2016 2016-09-19 2016-09-19 true false false true 985 295.5 66.82 8.75 0 55818 2025 2025-11-12 2025-08-28 true false false false 251 75.3 18.79 13.32 0 55819 2004 2004-12-10 2004-12-10 true false false false 94.77 28.43 4.73 6.11 0 55820 2004 2004-12-10 2004-12-10 true false false false 147.96 50.88 8.83 6.11 213.78 55821 2004 2004-12-10 2004-12-10 true false false false 399.54 119.87 19.52 6.11 0 55822 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 55823 2025 2025-11-12 2025-08-28 true false false true 250 75 18.71 13.32 0 55824 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 55825 2004 2004-12-10 2004-12-10 true false false false 587.2 176.16 28.91 6.11 0 55826 2004 2004-12-10 2004-12-10 true false false false 617.24 185.16 30.87 6.11 0 55827 2026 2026-03-27 2026-02-25 true false false true 39 11.7 2.71 11.17 65 55828 2004 2004-12-10 2004-12-10 true false false false 172.44 51.74 8.62 6.11 0 55829 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 55830 2016 2016-09-30 2016-09-22 true false false false 11564 3469.2 563.08 8.75 0 55831 2016 2016-09-30 2016-09-22 true false false true 276 82.8 15.16 8.75 0 55832 2004 2004-12-10 2004-12-10 true false false false 2854.87 856.46 137.94 6.11 0 55833 2016 2016-09-30 2016-09-26 true false false true 272 13.24 8.75 0 55834 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 55835 2025-08-28 true false false false 0 7.2 0.01 11.55 0 55836 2026-02-25 true false false true 95 28.5 2.92 11.55 0 55837 2016 2016-11-02 2016-10-06 true false false false 0 42.6 1.77 8.75 0 55838 2004 2004-12-10 2004-12-10 true false false false 170.06 51.02 8.5 6.11 0 55839 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 55840 2004 2004-12-10 2004-12-10 true false false false 364.13 109.24 18.21 6.11 0 55841 2004 2004-12-10 2004-12-10 true false false false 518.54 155.56 25.93 6.11 0 55842 2017 2017-10-11 2017-10-11 false false false true 567.53 567.53 40.56 8.75 0 55843 2016 2016-11-02 2016-10-07 true false false true 324 97.2 15.83 8.75 0 55844 2016 2016-10-26 2016-10-10 true false false true 1812 543.6 128.81 8.75 0 55845 2004 2004-12-10 2004-12-10 true false false false 173.1 51.92 8.66 6.11 239.79 55846 2004 2004-12-10 2004-12-10 true false false false 156.59 93.95 11.36 6.11 268.01 55847 2019 2019-07-05 2019-04-10 true false false false 1001 17.96 8.75 0 55848 2004 2004-12-10 2004-12-10 true false false false 337.42 101.22 16.87 6.11 0 55849 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 55850 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 55851 2025 2025-11-12 2025-08-28 true false false true 79 23.7 5.94 13.71 122 55852 2004 2004-12-10 2004-12-10 true false false false 284.02 85.2 14.21 6.11 0 55853 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 55854 2004 2004-12-10 2004-12-10 true false false false 763.46 229.04 38.17 6.11 0 55855 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 13.1 6.11 0 55856 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 55857 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 55858 2026-02-25 true false false true 538 142.4 2.55 11.55 0 55859 2004 2004-12-10 2004-12-10 true false false false 238.02 71.4 11.9 6.11 0 55860 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 55861 2016 2016-10-26 2016-10-10 true false false true 240 72 17 8.75 0 55862 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 55863 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 55864 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 338.83 12.16 0 55865 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 339.82 12.16 0 55866 2004 2004-12-10 2004-12-10 true false false false 977.46 293.24 48.87 6.11 1325.68 55867 2004 2004-12-10 2004-12-10 true false false false 455.15 136.54 19.85 6.11 0 55868 2004 2004-12-10 2004-12-10 true false false false 543.9 27.2 6.11 0 55869 2004 2004-12-10 2004-12-10 true false false false 810.26 243.08 40.51 6.11 0 55870 2004 2004-12-10 2004-12-10 true false false false 370.7 111.2 18.54 6.11 0 55871 2004 2004-12-10 2004-12-10 true false false false 252.46 12.12 6.11 0 55872 2004 2004-12-10 2004-12-10 true false false false 232.74 76.42 11.64 6.11 0 55873 2004 2004-12-10 2004-12-10 true false false false 432.86 129.86 21.64 6.11 0 55874 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 55875 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 55876 2016 2016-11-25 2016-10-10 true false false true 1577 473.1 112.36 8.75 0 55877 2004 2004-12-10 2004-12-10 true false false false 292.49 87.74 14.62 6.11 0 55878 2004 2004-12-10 2004-12-10 true false false false 1138.78 341.64 56.94 6.11 0 55879 2026-02-25 true false false true 95 28.5 2.92 11.55 0 55880 2004 2004-12-10 2004-12-10 true false false false 281.85 84.56 16.21 6.11 0 55881 2004 2004-12-10 2004-12-10 true false false false 227.46 103.95 10.48 6.11 0 55882 2004 2004-12-10 2004-12-10 true false false false 442.29 132.69 20.09 6.11 0 55883 2004 2004-12-10 2004-12-10 true false false false 210.15 63.05 10.51 6.11 0 55884 2016 2016-10-26 2016-10-11 true false false false 344 103.2 24.45 8.75 0 55885 2016 2016-11-02 2016-10-11 true false false false 166 49.8 11.92 8.75 0 55886 2025 2025-11-27 2025-08-28 true false false false 42 12.6 2.43 12.16 0 55887 2004 2004-12-10 2004-12-10 true false false false 224.4 67.32 11.22 6.11 0 55888 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 15.26 0 55889 2016 2016-11-07 2016-10-12 true false false false 10 4.8 0.79 8.75 0 55890 2004 2004-12-10 2004-12-10 true false false false 333.14 99.94 15.96 6.11 0 55891 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 55892 2026 2026-03-27 2026-02-25 true false false true 147 44.1 10.67 11.41 0 55893 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 55894 2025 2025-11-27 2025-08-28 true false false true 72 21.6 4.18 12.16 0 55895 2026-02-25 true false false true 538 142.4 2.55 11.55 0 55896 2005 2005-09-27 2004-12-10 true false false false 134.23 40.26 5.7 6.11 0 55897 2004 2004-12-10 2004-12-10 true false false false 322.64 136.66 16.14 6.11 0 55898 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 15.26 0 55899 2004 2004-12-10 2004-12-10 true false false false 554.22 166.26 27.71 6.11 0 55900 2016 2016-11-02 2016-10-12 true false false false 551 165.3 26.36 8.75 0 55901 2004 2004-12-10 2004-12-10 true false false false 457.52 137.26 22.87 6.11 0 55902 2016 2016-10-17 2016-10-17 true false false true 2136 640.8 140.8 8.75 0 55903 2016 2016-10-17 2016-10-17 true false false true 7240 2172 343.33 8.75 0 55904 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 55905 2004 2004-12-10 2004-12-10 true false false false 218.26 65.48 10.92 6.11 0 55906 2004 2004-12-10 2004-12-10 true false false false 206.08 75.77 10.3 6.11 0 55907 2017 2017-12-06 2017-12-05 true false false false 0 69 6 8.75 0 55908 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 55909 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 55910 2016 2016-10-17 2016-10-17 true false false true 451 135.3 31.43 8.75 0 55911 2004 2004-12-10 2004-12-10 true false false false 640.12 192.04 32 6.11 0 55912 2004 2004-12-10 2004-12-10 true false false false 183.05 54.91 9.15 6.11 0 55913 2004 2004-12-10 2004-12-10 true false false false 370.84 130.08 18.54 6.11 525.57 55914 2004 2004-12-10 2004-12-10 true false false false 2116.48 634.94 105.83 6.11 2863.36 55915 2025 2025-11-27 2025-08-28 true false false false 69 22.29 3.99 12.39 108 55916 2004 2004-12-10 2004-12-10 true false false false 202.55 60.77 10.12 6.11 0 55917 2004 2004-12-10 2004-12-10 true false false false 263.64 79.1 13.18 6.11 0 55918 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 55919 2026-02-25 true false false false 20 6 0.27 11.55 0 55920 2016 2016-10-17 2016-10-17 true false false true 856 256.8 40.6 8.75 0 55921 2004 2004-12-10 2004-12-10 true false false false 213.09 63.92 10.66 6.11 0 55922 2016 2016-10-17 2016-10-17 true false false true 1882 564.6 129.73 8.75 0 55923 2024 2024-04-16 2024-04-16 true false false true 757 227.1 17.9 11.55 1014 55924 2016 2016-10-17 2016-10-17 true false false true 4730 1419 224.31 8.75 0 55925 2016 2016-11-02 2016-10-18 true false false false 3232 969.6 158.34 8.75 0 55926 2004 2004-12-10 2004-12-10 true false false false 325.5 97.64 16.28 6.11 0 55927 2004 2004-12-10 2004-12-10 true false false false 293.63 88.1 12.84 6.11 0 55928 2004 2004-12-10 2004-12-10 true false false false 146.5 66.39 6.76 6.11 225.76 55929 2025 2025-11-27 2025-08-28 true false false false 161 48.3 9.34 1.9 221 55930 2004 2004-12-10 2004-12-10 true false false false 486 145.8 24.3 6.11 0 55931 2004 2004-12-10 2004-12-10 true false false false 584.22 1017.32 29.22 6.11 0 55932 2004 2004-12-10 2004-12-10 true false false false 439.29 131.79 21.95 6.11 0 55933 2016 2016-11-02 2016-10-18 true false false true 659 197.7 46.87 8.75 0 55934 2016 2016-10-26 2016-10-26 true false false true 822 246.6 57.27 8.75 0 55935 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 0 55936 2004 2004-12-10 2004-12-10 true false false false 183.44 55.04 9.17 6.11 0 55937 2004 2004-12-10 2004-12-10 true false false false 353.21 105.96 17.66 6.11 0 55938 2017 2017-03-23 2016-11-09 true false false false 24 25.2 2.07 8.75 0 55939 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 0 55940 2004 2004-12-10 2004-12-10 true false false false 154.23 212.16 7.54 6.11 0 55941 2026 2026-02-27 2026-02-25 true false false true 139 41.7 11.14 1 193 55942 2005 2005-12-14 2005-12-01 false false false true 406.39 406.39 63.5 6.11 0 55943 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 55944 2004 2004-12-10 2004-12-10 true false false false 153.54 46.06 7.67 6.11 0 55945 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 55946 2004 2004-12-10 2004-12-10 true false false false 548.05 164.41 27.99 6.11 0 55947 2004 2004-12-10 2004-12-10 true false false false 156.58 65.76 9.94 6.11 238.39 55948 2004 2004-12-10 2004-12-10 true false false false 1781.82 534.54 89.09 6.11 0 55949 2004 2004-12-10 2004-12-10 true false false false 381.56 114.46 18.56 6.11 0 55950 2004 2004-12-10 2004-12-10 true false false false 808.52 242.56 40.42 6.11 0 55951 2026 2026-03-27 2026-02-25 true false false false 57 17.1 4.13 11.65 90 55952 2004 2004-12-10 2004-12-10 true false false false 213.72 164.33 10.68 6.11 0 55953 2025 2025-11-27 2025-08-28 true false false false 51 15.3 2.96 12.39 0 55954 2004 2004-12-10 2004-12-10 true false false false 126.71 128.21 9.33 6.11 0 55955 2005 2005-12-14 2005-12-01 false false false true 140.93 22.02 6.11 0 55956 2004 2004-12-10 2004-12-10 true false false false 188.3 95.15 9.38 6.11 0 55957 2025 2025-11-27 2025-08-28 true false false true 2146 643.8 124.19 12.16 0 55958 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.64 22.42 0 55959 2004 2004-12-10 2004-12-10 true false false false 151.48 45.44 6.7 6.11 209.73 55960 2004 2004-12-10 2004-12-10 true false false false 495.76 148.72 24.78 6.11 0 55961 2026-02-25 true false false false 57 17.1 1.75 11.55 0 55962 2017 2017-03-23 2016-11-18 true false false false 66 19.8 2.02 8.75 0 55963 2004 2004-12-10 2004-12-10 true false false false 333.35 100.01 15.99 6.11 455.46 55964 2004 2004-12-10 2004-12-10 true false false false 2169.32 650.8 108.47 6.11 0 55965 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 0 55966 2017 2017-03-23 2016-11-23 true false false true 92 27.6 0.88 8.75 0 55967 2004 2004-12-10 2004-12-10 true false false false 296.52 88.96 14.82 6.11 0 55968 2017 2017-03-23 2016-11-27 true false false true 1230 369 60.81 8.75 0 55969 2004 2004-12-10 2004-12-10 true false false false 1191.16 357.35 51.59 6.11 0 55970 2017 2017-03-23 2017-01-10 true false false false 220 66 10.87 8.75 0 55971 2004 2004-12-10 2004-12-10 true false false false 210.48 63.14 10.52 6.11 290.25 55972 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 55973 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 55974 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 55975 2004 2004-12-10 2004-12-10 true false false false 312.74 106.91 18.64 6.11 444.4 55976 2004 2004-12-10 2004-12-10 true false false false 383.36 115 19.17 6.11 0 55977 2004 2004-12-10 2004-12-10 true false false false 876.86 263.06 43.84 6.11 0 55978 2026-02-25 true false false false 19 5.7 0.26 11.55 0 55979 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 232.18 55980 2025 2025-11-27 2025-08-28 true false false false 22 19.5 1.28 13.71 56 55981 2017 2017-03-17 2017-01-25 true false false true 986 295.8 48.69 8.75 0 55982 2017 2017-03-23 2017-02-08 true false false false 40 1.97 8.75 0 55983 2004 2004-12-10 2004-12-10 true false false false 245.98 73.8 12.3 6.11 338.19 55984 2017 2017-03-17 2017-02-14 true false false false 1758 588.9 100.31 8.75 0 55985 2004 2004-12-10 2004-12-10 true false false false 439.22 285.64 22.01 6.11 0 55986 2017 2017-10-23 2017-02-20 true false false false 5296 1588.8 264.88 8.75 0 55987 2004 2004-12-10 2004-12-10 true false false false 316.15 94.84 16.11 6.11 0 55988 2017 2017-03-23 2017-02-21 true false false true 4192 1257.6 207.17 8.75 0 55989 2017 2017-03-01 2017-03-01 false false false true 205.67 205.67 13.93 8.75 0 55990 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 55991 2004 2004-12-10 2004-12-10 true false false false 2316.22 694.86 115.81 6.11 0 55992 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 55993 2026 2026-02-27 2026-02-25 true false false true 498 149.4 39.92 12.71 700 55994 2004 2004-12-10 2004-12-10 true false false false 948.02 284.4 47.41 6.11 0 55995 2004 2004-12-10 2004-12-10 true false false false 280.96 84.29 14.47 6.11 0 55996 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 55997 2026 2026-03-27 2026-02-25 true false false false 544 168.63 37.75 11.17 0 55998 2004 2004-12-10 2004-12-10 true false false false 1633.48 490.04 81.67 6.11 0 55999 2004 2004-12-10 2004-12-10 true false false false 762.26 228.68 38.12 6.11 0 56000 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 0 56001 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 56002 2025 2025-11-27 2025-08-28 true false false true 268 80.4 15.54 12.16 376 56003 2004 2004-12-10 2004-12-10 true false false false 356.78 107.04 17.84 6.11 0 56004 2025 2025-11-12 2025-08-28 true false false true 1395 104.81 12.16 0 56005 2004 2004-12-10 2004-12-10 true false false false 248.36 74.5 12.42 6.11 341.39 56006 2026-02-25 true false false false 145 43.5 3.74 11.55 0 56007 2017 2017-03-23 2017-03-07 true false false true 38 11.4 0.9 8.75 0 56008 2004 2004-12-10 2004-12-10 true false false false 1109.53 332.85 54.9 6.11 0 56009 2004 2004-12-10 2004-12-10 true false false false 146.53 43.96 7.32 6.11 0 56010 2004 2004-12-10 2004-12-10 true false false false 295.24 88.58 14.76 6.11 0 56011 2025 2025-11-12 2025-08-28 true false false false 101 37.2 9.03 12.16 0 56012 2004 2004-12-10 2004-12-10 true false false false 500.7 150.22 25.04 6.11 0 56013 2025-08-28 true false false false 0 5.2 11.55 0 56014 2026 2026-04-17 2026-02-25 true false false true 598 179.4 43.9 12.71 0 56015 2004 2004-12-10 2004-12-10 true false false false 214.06 64.22 10.7 6.11 0 56016 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 56017 2017 2017-03-20 2017-03-07 true false false true 32688 9806.4 1615.24 8.75 0 56018 2004 2004-12-10 2004-12-10 true false false false 216.07 130.6 15.71 6.11 0 56019 2025 2025-11-12 2025-08-28 true false false false 135 40.5 10.12 12.16 0 56020 2005 2005-09-27 2004-12-10 true false false false 31.7 9.5 1.58 6.11 0 56021 2026 2026-03-27 2026-02-25 true false false false 1330 399 100.57 1 1831 56022 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 56023 2025 2025-11-12 2025-08-28 true false false false 119.13 35.74 8.93 12.16 0 56024 2004 2004-12-10 2004-12-10 true false false false 266.86 80.06 13.34 6.11 366.37 56025 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 56026 2004 2004-12-10 2004-12-10 true false false false 143.9 43.18 7.2 6.11 0 56027 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 56028 2004 2004-12-10 2004-12-10 true false false false 385.14 115.54 19.25 6.11 0 56029 2004 2004-12-10 2004-12-10 true false false false 1280.5 384.15 64.9 6.11 0 56030 2026 2026-03-27 2026-02-25 true false false false 145 43.5 10.05 21.81 0 56031 2004 2004-12-10 2004-12-10 true false false false 480.2 144.06 24.01 6.11 0 56032 2026 2026-04-17 2026-02-25 true false false true 47 14.1 3.6 11.17 0 56033 2004 2004-12-10 2004-12-10 true false false false 431.08 129.32 24.79 6.11 0 56034 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 56035 2025 2025-11-12 2025-08-28 true false false false 53.42 16.03 4 12.16 0 56036 2025 2025-11-27 2025-08-28 true false false true 114 34.2 6.6 13.71 0 56037 2017 2017-03-08 2017-03-08 true false false false 666.94 682.8 63.05 8.75 0 56038 2017 2017-03-23 2017-03-10 true false false false 48 14.4 2.38 8.75 0 56039 2017 2017-03-20 2017-03-13 true false false true 26221 7866.3 1295.71 8.75 0 56040 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.5 22.42 0 56041 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 56042 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 56043 2004 2004-12-10 2004-12-10 true false false false 412.33 123.7 19.58 6.11 0 56044 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 56045 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 56046 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 56047 2004 2004-12-10 2004-12-10 true false false false 160.58 48.18 8.03 6.11 0 56048 2004 2004-12-10 2004-12-10 true false false false 639.43 315.96 44.67 6.11 0 56049 2004 2004-12-10 2004-12-10 true false false false 1994.28 598.28 99.72 6.11 0 56050 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 957.24 11.55 0 56051 2017 2017-05-05 2017-03-27 true false false true 248 74.4 12.28 8.75 0 56052 2017 2017-05-05 2017-03-27 true false false true 90 27 4.48 8.75 0 56053 2004 2004-12-10 2004-12-10 true false false false 662.88 198.86 33.15 6.11 901 56054 2004 2004-12-10 2004-12-10 true false false false 179.13 53.74 9.11 6.11 0 56055 2026-02-25 true false false true 939 281.7 29.76 11.55 0 56056 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 56057 2004 2004-12-10 2005-10-07 true false false false 41.22 12.36 2.07 0 0 56058 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 0 56059 2005 2005-09-27 2005-09-20 true false false false 328.93 103.32 15.55 0 0 56060 2017 2017-05-05 2017-03-27 true false false false 348 104.4 15.07 8.75 0 56061 2017 2017-05-05 2017-03-28 true false false false 144 43.2 6.24 8.75 0 56062 2017 2017-10-23 2017-03-28 true false false true 3386 1015.8 169.33 8.75 0 56063 2017 2017-05-05 2017-03-28 true false false true 746 223.8 36.98 8.75 0 56064 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 56065 2017 2017-10-23 2017-03-28 true false false true 2564 769.2 128.22 8.75 0 56066 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 56067 2017 2017-05-05 2017-03-28 true false false true 14066 4219.8 696.84 8.75 0 56068 2017 2017-05-05 2017-03-29 true false false true 1486 445.8 73.59 8.75 0 56069 2005 2005-12-14 2005-12-01 false false false true 150.99 150.99 23.59 6.11 0 56070 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 56071 2025 2025-11-12 2025-08-28 true false false true 111 33.3 8.35 12.16 0 56072 2017 2017-05-05 2017-03-29 true false false true 145 43.5 7.19 8.75 0 56073 2017 2017-05-05 2017-03-29 true false false true 5270 1581 261.2 8.75 0 56074 2017 2017-05-05 2017-04-10 true false false true 508 152.4 28.33 8.75 0 56075 2004 2004-12-10 2004-12-10 true false false false 1933.03 579.91 96.42 6.11 0 56076 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 56077 2026 2026-02-25 2026-02-25 true false false false -306 -77.35 -306 56078 2017 2017-05-05 2017-04-21 true false false false 3256 976.8 157.9 8.75 0 56079 2017 2017-05-05 2017-04-26 true false false true 119 35.7 6.15 8.75 0 56080 2004 2004-12-10 2004-12-10 true false false false 275.39 92.79 11.2 6.11 0 56081 2004 2004-12-10 2004-12-10 true false false false 303.43 91.02 15.06 6.11 0 56082 2017 2017-10-12 2017-04-27 true false false false 318 95.4 13.91 8.75 0 56083 2017 2017-05-12 2017-05-10 true false false true 3838 1151.4 190.19 8.75 0 56084 2004 2004-12-10 2004-12-10 true false false false 219.5 65.85 10.97 6.11 0 56085 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 56086 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 56087 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 56088 2004 2004-12-10 2004-12-10 true false false false 182.2 54.66 9.11 6.11 0 56089 2004 2004-12-10 2004-12-10 true false false false 176.98 53.1 8.85 6.11 245.04 56090 2004 2004-12-10 2004-12-10 true false false false 249.67 74.9 12.49 6.11 343.17 56091 2004 2004-12-10 2004-12-10 true false false false 497.81 149.35 22.47 6.11 0 56092 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 320.1 56093 2004 2004-12-10 2004-12-10 true false false false 196.62 58.98 9.83 6.11 271.54 56094 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 56095 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 275.13 56096 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 805.66 11.55 0 56097 2017 2017-05-12 2017-05-10 true false false true 211 63.3 10.45 8.75 0 56098 2026 2026-05-20 2026-02-25 true false false false 0 41.94 0.14 1 43 56099 2026 2026-05-20 2026-02-25 true false false true 773 231.9 57.87 1 0 56100 2026-02-25 true false false true 644 177.1 4.71 11.55 0 56101 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 56102 2004 2004-12-10 2004-12-10 true false false false 544.5 163.34 27.22 6.11 0 56103 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 0 56104 2004 2004-12-10 2004-12-10 true false false false 149.45 44.84 8.59 6.11 0 56105 2004 2004-12-10 2004-12-10 true false false false 187.91 56.37 8.02 6.11 0 56106 2024-07-24 true false false false 10 3 0.48 11.55 0 56107 2025 2025-11-26 2025-08-28 true false false true 278 83.4 21.15 12.19 0 56108 2004 2004-12-10 2004-12-10 true false false false 386.62 115.98 19.34 6.11 0 56109 2004 2004-12-10 2004-12-10 true false false false 485.97 145.8 24.3 6.11 0 56110 2004 2004-12-10 2004-12-10 true false false false 835.6 250.68 41.78 6.11 0 56111 2004 2004-12-10 2004-12-10 true false false false 730.48 219.14 36.52 6.11 0 56112 2004 2004-12-10 2004-12-10 true false false false 176.61 57.99 8.88 6.11 0 56113 2017 2017-05-12 2017-05-10 true false false true 212 63.6 10.5 8.75 0 56114 2017 2017-05-12 2017-05-10 true false false true 1402 420.6 71.9 8.75 0 56115 2017 2017-05-12 2017-05-10 true false false false 115 34.5 3.54 8.75 0 56116 2004 2004-12-10 2004-12-10 true false false false 2222.18 666.64 111.11 6.11 0 56117 2004 2004-12-10 2004-12-10 true false false false 146.88 44.06 7.57 6.11 204.62 56118 2004 2004-12-10 2004-12-10 true false false false 396.33 118.9 19.81 6.11 0 56119 2026-02-25 true false false false 7 2.1 0.42 12.19 0 56120 2025 2025-11-27 2025-08-28 true false false false 0 99.14 0.04 13.93 0 56121 2004 2004-12-10 2004-12-10 true false false false 349.24 104.76 15.03 6.11 475.14 56122 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 56123 2017 2017-06-05 2017-05-12 true false false false 457.45 159.61 11.68 8.75 0 56124 2017 2017-06-05 2017-05-12 true false false false 302 90.6 16.87 8.75 0 56125 2004 2004-12-10 2004-12-10 true false false false 1545.35 1253.32 3.17 6.11 0 56126 2004 2004-12-10 2004-12-10 true false false false 166.34 49.9 8.31 6.11 0 56127 2004 2004-12-10 2004-12-10 true false false false 163.76 51.39 9.53 6.11 0 56128 2004 2004-12-10 2004-12-10 true false false false 213.04 63.92 10.65 6.11 0 56129 2017 2017-06-05 2017-05-12 true false false false 1128 352.7 56.11 8.75 0 56130 2026 2026-05-20 2026-02-25 true false false false 124 37.2 9.29 1 0 56131 2026 2026-05-20 2026-02-25 true false false true 186 55.8 13.92 11.17 0 56132 2004 2004-12-10 2004-12-10 true false false false 274.44 82.32 13.72 6.11 0 56133 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56134 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 56135 2004 2004-12-10 2004-12-10 true false false false 685.65 212.52 39.76 6.11 0 56136 2026 2026-04-17 2026-02-25 true false false true 1030 309 75.61 11.41 0 56137 2026-02-25 true false false false 4 1.2 0.23 12.19 0 56138 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 56139 2004 2004-12-10 2004-12-10 true false false false 251.4 75.42 12.68 6.11 345.61 56140 2026-02-25 true false false true 1030 309 31.84 11.55 0 56141 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 56142 2017 2017-06-05 2017-05-16 true false false true 18 5.4 0.79 8.75 0 56143 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 56144 2026 2026-05-20 2026-02-25 true false false true 644 193.2 48.21 1 0 56145 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 56146 2026-02-25 true false false true 1030 283.25 7.54 11.55 0 56147 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 0 56148 2025 2025-11-26 2025-08-28 true false false false 43 12.9 3.27 12.19 0 56149 2005 2005-09-27 2004-12-10 true false false false 107.38 32.2 5.37 6.11 151 56150 2004 2004-12-10 2004-12-10 true false false false 673.28 201.98 29.55 6.11 0 56151 2017 2017-06-05 2017-05-16 true false false true 894 268.2 44.37 8.75 0 56152 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 56153 2017 2017-06-05 2017-05-16 true false false false 447 134.1 13.83 8.75 0 56154 2004 2004-12-10 2004-12-10 true false false false 540.69 162.21 23.17 6.11 732.18 56155 2017 2017-06-05 2017-05-17 true false false false 370 111 18.38 8.75 0 56156 2005 2005-09-27 2004-12-10 true false false false 77.11 23.14 3.34 6.11 109.7 56157 2004 2004-12-10 2004-12-10 true false false false 181.5 54.44 9.08 6.11 251.13 56158 2017 2017-06-05 2017-05-17 true false false true 264 79.2 6.21 8.75 0 56159 2017 2017-06-05 2017-05-17 true false false true 264 79.2 13.1 8.75 0 56160 2017 2017-06-05 2017-05-23 true false false true 106 31.8 4.6 8.75 0 56161 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 56162 2025-08-28 true false false false 0 0.12 11.55 0 56163 2004 2004-12-10 2004-12-10 true false false false 1467.36 440.2 73.37 6.11 0 56164 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 56165 2017-05-23 true false false true 106 31.8 2.51 8.75 0 56166 2017 2017-06-05 2017-05-17 true false false true 53 15.9 2.63 8.75 0 56167 2004 2004-12-10 2004-12-10 true false false false 536.86 161.06 25.23 6.11 0 56168 2017 2017-06-05 2017-05-18 true false false false 318 95.4 13.9 8.75 0 56169 2017 2017-06-05 2017-05-18 true false false true 841 252.3 19.79 8.75 0 56170 2004 2004-12-10 2004-12-16 true false false false 886.52 265.96 44.33 0 0 56171 2004 2004-12-10 2004-12-10 true false false false 327.97 98.39 15.63 6.11 0 56172 2017 2017-06-05 2017-05-19 true false false false 109 32.7 2.57 8.75 0 56173 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56174 2004 2004-12-10 2004-12-10 true false false false 179.2 53.76 8.96 6.11 0 56175 2017-05-22 true false false false 168 50.4 7.29 8.75 0 56176 2004 2004-12-10 2004-12-10 true false false false 113.95 96.85 5.7 6.11 222.61 56177 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 56178 2026-02-25 true false false false 0 10.32 0.04 11.55 0 56179 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 0 56180 2025-08-28 true false false false 0 12.6 0.51 11.55 0 56181 2017 2017-06-05 2017-05-22 true false false false 449 22.31 8.75 0 56182 2017 2017-06-05 2017-05-22 true false false false 449 134.7 22.31 8.75 0 56183 2004 2004-12-10 2004-12-10 true false false false 725.83 217.75 36.29 6.11 0 56184 2017 2017-06-05 2017-05-22 true false false false 32.77 9.83 1.4 8.75 0 56185 2004 2004-12-10 2004-12-10 true false false false 156.4 46.92 7.82 6.11 0 56186 2017 2017-06-05 2017-05-23 true false false false 9124 2737.2 452.77 8.75 0 56187 2005 2005-09-27 2004-12-10 true false false false 46.5 13.94 2.33 6.11 68.88 56188 2017 2017-06-05 2017-05-23 true false false true 462 138.6 22.92 8.75 0 56189 2004 2004-12-10 2004-12-10 true false false false 199.72 119.89 8.48 6.11 0 56190 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 65.9 11.55 0 56191 2017 2017-06-05 2017-05-25 true false false true 321 96.3 15.93 8.75 0 56192 2004 2004-12-10 2004-12-10 true false false false 238.97 71.68 11.95 6.11 0 56193 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 56194 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 56195 2004 2004-12-10 2004-12-10 true false false false 490.83 147.25 23.5 6.11 0 56196 2004 2004-12-10 2004-12-10 true false false false 182.6 54.78 4.28 6.11 0 56197 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 56198 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 56199 2004 2004-12-10 2004-12-10 true false false false 326.82 117.25 16.35 6.11 0 56200 2004 2004-12-10 2004-12-10 true false false false 416.79 125.04 23.11 6.11 0 56201 2004 2004-12-10 2004-12-10 true false false false 240.07 72.02 10.84 6.11 0 56202 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 56203 2004 2004-12-10 2004-12-10 true false false false 238.95 71.69 13.67 6.11 0 56204 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 56205 2017 2017-06-05 2017-05-29 true false false true 117 35.1 6.08 8.75 0 56206 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 56207 2004 2004-12-10 2004-12-10 true false false false 53.36 16 2.66 6.11 0 56208 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 55.47 11.55 0 56209 2017 2017-07-28 2017-06-08 true false false false 1446 71.94 8.75 0 56210 2004 2004-12-10 2004-12-10 true false false false 512.46 153.74 25.62 6.11 0 56211 2004 2004-12-10 2004-12-10 true false false false 520.12 156.04 26 6.11 0 56212 2004 2004-12-10 2004-12-10 true false false false 298.43 89.53 16.01 6.11 0 56213 2017 2017-07-28 2017-06-08 true false false true 1204 361.2 59.77 8.75 0 56214 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 56215 2017 2017-07-28 2017-06-14 true false false true 1035 310.5 52.66 8.75 0 56216 2004 2004-12-10 2004-12-10 true false false false 356.36 106.9 17.82 6.11 487.19 56217 2017 2017-07-28 2017-06-16 true false false true 718 215.4 35.74 8.75 0 56218 2017 2017-07-28 2017-06-16 true false false false 297 89.1 14.8 8.75 0 56219 2005 2005-09-27 2005-08-22 true false false false -18.32 66.56 1.82 0 0 56220 2017 2017-07-28 2017-06-20 true false false false 1880 564 79.41 8.75 0 56221 2004 2004-12-10 2004-12-10 true false false false 516.83 155.04 25.84 6.11 703.82 56222 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 66.16 11.55 0 56223 2004 2004-12-10 2004-12-10 true false false false 286.32 85.9 12.71 6.11 391.04 56224 2026 2026-02-27 2026-02-25 true false false false 89 26.7 7.13 1 124 56225 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 56226 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 56227 2025 2025-11-27 2025-08-28 true false false false 351 105.3 20.32 1.9 0 56228 2004 2004-12-10 2004-12-10 true false false false 352.68 105.8 17.63 6.11 0 56229 2004 2004-12-10 2004-12-10 true false false false 175.7 52.7 8.78 6.11 0 56230 2004 2004-12-10 2004-12-10 true false false false 161.42 48.42 8.07 6.11 224.02 56231 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 1 0 56232 2026-02-25 true false false true 531 159.3 16.41 11.55 0 56233 2004 2004-12-10 2004-12-10 true false false false 176.4 52.92 8.82 6.11 0 56234 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 56235 2017 2017-07-28 2017-06-26 false false false true 111.6 111.6 8.02 8.75 0 56236 2017 2017-07-28 2017-06-26 true false false true 822 246.6 40.9 8.75 0 56237 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 56238 2017 2017-07-28 2017-06-26 true false false true 822 246.6 19.47 8.75 0 56239 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 282.84 56240 2004 2004-12-10 2004-12-10 true false false false 242.3 84.99 12.12 6.11 0 56241 2025 2025-11-12 2025-08-28 true false false true 310 93 23.3 12.16 0 56242 2026-02-25 true false false false 266 79.8 3.6 11.55 0 56243 2025 2025-11-27 2025-08-28 true false false false 17 5.1 0.98 1.9 25 56244 2004 2004-12-10 2004-12-10 true false false false 230.2 69.18 9.78 6.11 315.27 56245 2004 2004-12-10 2004-12-10 true false false false 166.55 49.97 9.58 6.11 0 56246 2017 2017-07-28 2017-06-26 true false false false 1201 360.3 59.79 8.75 0 56247 2017 2017-07-28 2017-06-28 true false false true 514 154.2 25.58 8.75 0 56248 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 0 56249 2025 2025-11-27 2025-08-28 true false false false 300 90 17.36 12.16 0 56250 2017 2017-07-28 2017-07-06 true false false true 69 20.7 3.59 8.75 0 56251 2017 2017-07-28 2017-07-07 true false false true 1318 395.4 65.61 8.75 0 56252 2004 2004-12-10 2004-12-10 true false false false 1287.48 386.24 64.37 6.11 0 56253 2017 2017-07-28 2017-07-10 false false false true 606.67 606.67 41.42 8.75 0 56254 2025 2025-08-28 2025-08-28 true false false false 3583 1074.9 200.88 11.55 0 56255 2004 2004-12-10 2004-12-10 true false false false 218.54 65.56 11.03 6.11 0 56256 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 56257 2004 2004-12-10 2004-12-10 true false false false 1759.92 86.29 6.11 0 56258 2004 2004-12-10 2004-12-10 true false false false 451.72 135.52 25.97 6.11 619.32 56259 2004 2004-12-10 2004-12-10 true false false false 590.38 177.12 29.52 6.11 0 56260 2004 2004-12-10 2004-12-10 true false false false 907.08 272.12 45.36 6.11 1230.67 56261 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 56262 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56263 2004 2004-12-10 2004-12-10 true false false false 134.03 57.28 6.28 6.11 0 56264 2004 2004-12-10 2004-12-10 true false false false 368.71 110.61 16.46 6.11 0 56265 2025-08-28 true false false false 12 3.6 0.85 11.55 0 56266 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 56267 2004 2004-12-10 2004-12-10 true false false false 281.08 84.32 14.05 6.11 0 56268 2026 2026-04-17 2026-02-25 true false false true 677 203.1 49.7 1 0 56269 2025 2025-11-12 2025-08-28 true false false true 310 93 23.23 12.16 0 56270 2026-02-25 true false false true 1375 412.5 42.5 11.55 0 56271 2017 2017-07-28 2017-07-10 true false false false 2467 740.1 119.71 8.75 0 56272 2004 2004-12-10 2004-12-10 true false false false 200.72 60.22 10.04 6.11 277.09 56273 2004 2004-12-10 2004-12-10 true false false false 469.79 140.94 23.48 6.11 0 56274 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 24.74 0 56275 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 56276 2004 2004-12-10 2004-12-10 true false false false 239.63 71.89 11.98 6.11 0 56277 2025 2025-11-27 2025-08-28 true false false true 82 24.6 4.73 12.16 0 56278 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 56279 2025-08-28 true false false false 0 7.86 11.55 0 56280 2025 2025-11-27 2025-08-28 true false false true 135 40.5 7.81 1.9 0 56281 2017 2017-07-28 2017-07-10 true false false false 243 72.9 10.26 8.75 0 56282 2004 2004-12-10 2004-12-10 true false false false 196.12 58.84 9.81 6.11 0 56283 2004 2004-12-10 2004-12-10 true false false false 174.67 52.4 9.05 6.11 0 56284 2004 2004-12-10 2004-12-10 true false false false 204.32 61.29 11.64 6.11 0 56285 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.05 12.16 0 56286 2004 2004-12-10 2004-12-10 true false false false 232.34 154.9 11.62 6.11 0 56287 2026 2026-03-27 2026-02-25 true false false false 76 23.4 5.79 12.71 118 56288 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.1 12.16 0 56289 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.16 0 56290 2004 2004-12-10 2004-12-10 true false false false 366.73 110.02 19.22 6.11 0 56291 2026 2026-04-17 2026-02-25 true false false true 1288 386.4 94.53 11.17 0 56292 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 357.67 56293 2024-07-24 true false false false 10 3 0.46 11.55 0 56294 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 56295 2017 2017-07-28 2017-07-11 true false false true 508 152.4 28.45 8.75 0 56296 2017 2017-07-11 2017-07-11 true false false true 4084 1225.2 200.95 8.75 0 56297 2004 2004-12-10 2004-12-10 true false false false 172.24 51.67 9.9 6.11 0 56298 2004 2004-12-10 2004-12-10 true false false false 260.97 78.29 13.44 6.11 358.81 56299 2017 2017-07-28 2017-07-12 true false false true 986 295.8 49.05 8.75 0 56300 2004 2004-12-10 2004-12-10 true false false false 210.74 63.22 9.41 6.11 289.48 56301 2017 2017-07-28 2017-07-12 false false false true 567.53 567.53 40.88 8.75 0 56302 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.4 24.74 0 56303 2004 2004-12-10 2004-12-10 true false false false 492.1 147.63 28.3 6.11 0 56304 2004 2004-12-10 2004-12-10 true false false false 208.82 62.65 12.01 6.11 0 56305 2025 2025-11-12 2025-08-28 true false false true 67 20.1 5.02 13.32 0 56306 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.96 12.16 0 56307 2004 2004-12-10 2004-12-10 true false false false 304 91.2 17.27 6.11 0 56308 2026 2026-02-27 2026-02-25 true false false false 0 23.4 14.25 38 56309 2004 2004-12-10 2004-12-10 true false false false 406.18 121.86 20.31 6.11 0 56310 2004 2004-12-10 2004-12-10 true false false false 181.82 54.54 9.09 6.11 0 56311 2004 2004-12-10 2004-12-10 true false false false 186.89 164.73 15.91 6.11 0 56312 2026-02-25 true false false true 332 99.6 11.94 11.55 0 56313 2004 2004-12-10 2004-12-10 true false false false 1994.47 598.34 104.96 6.11 0 56314 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 56315 2004 2004-12-10 2004-12-10 true false false false 388.22 254.18 22.86 6.11 0 56316 2004 2004-12-10 2004-12-10 true false false false 231.17 69.35 9.82 6.11 316.45 56317 2017 2017-07-28 2017-07-12 true false false false 20 6 1.01 8.75 0 56318 2017 2017-07-28 2017-07-12 true false false false 3713 1113.9 184.81 8.75 0 56319 2025 2025-11-12 2025-08-28 true false false true 53 15.9 3.97 13.32 0 56320 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56321 2026 2026-04-17 2026-02-25 true false false true 75 22.5 5.27 1 0 56322 2004 2004-12-10 2004-12-10 true false false false 635.6 190.68 31.78 6.11 0 56323 2017 2017-07-28 2017-07-13 true false false true 718 215.4 35.85 8.75 0 56324 2017 2017-08-17 2017-07-14 true false false true 685 205.5 34.35 8.75 0 56325 2017 2017-08-17 2017-07-18 true false false true 604.91 604.91 43.59 8.75 0 56326 2017 2017-08-17 2017-07-19 true false false false 1386 415.8 69.27 8.75 0 56327 2004 2004-12-10 2004-12-10 true false false false 165.22 49.56 7.83 6.11 0 56328 2017 2017-08-17 2017-07-20 true false false true 298 89.4 14.85 8.75 0 56329 2017 2017-08-17 2017-07-28 true false false true 272 81.6 13.56 8.75 0 56330 2004 2004-12-10 2004-12-10 true false false false 184.1 55.22 9.2 6.11 0 56331 2004 2004-12-10 2004-12-10 true false false false 164.89 49.47 7.01 6.11 227.48 56332 2004 2004-12-10 2004-12-10 true false false false 145.48 43.64 7.03 6.11 202.26 56333 2026-02-25 true false false true 1355 406.5 41.89 11.55 0 56334 2004 2004-12-10 2004-12-10 true false false false 493.24 147.97 20.96 6.11 0 56335 2017 2017-08-17 2017-08-01 true false false false 348 104.4 16.94 8.75 0 56336 2004 2004-12-10 2004-12-10 true false false false 208.92 62.67 10.54 6.11 0 56337 2004 2004-12-10 2004-12-10 true false false false 191.7 57.51 9.3 6.11 264.62 56338 2022 2022-11-10 2022-08-05 true false false true 765 229.5 15.47 0 56339 2025 2025-11-27 2025-08-28 true false false false 73 4.23 12.16 89 56340 2017 2017-08-17 2017-08-01 true false false true 2764 829.2 137.72 8.75 0 56341 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.16 0 56342 2025 2025-11-12 2025-08-28 true false false false 72 45 5.41 24.74 0 56343 2017 2017-08-17 2017-08-04 true false false false 955 286.5 47.59 8.75 0 56344 2017 2017-08-10 2017-08-09 false false false true 1252.67 1252.67 89.51 8.75 0 56345 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.25 1.9 1050 56346 2004 2004-12-10 2004-12-10 true false false false 315.8 94.74 15.79 6.11 432.44 56347 2004 2004-12-10 2004-12-10 true false false false 430.1 129.04 21.51 6.11 0 56348 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.36 24.74 0 56349 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 24.74 0 56350 2025 2025-11-12 2025-08-28 true false false false 41 12.3 3.07 1.9 0 56351 2004 2004-12-10 2004-12-10 true false false false 430.64 129.2 21.53 6.11 587.48 56352 2004 2004-12-10 2004-12-10 true false false false 188.84 56.64 9.44 6.11 261.03 56353 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 56354 2026 2026-04-17 2026-02-25 true false false true 129 38.7 9.07 11.17 0 56355 2026 2026-04-17 2026-02-25 true false false true 1375 412.5 100.94 11.41 0 56356 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 56357 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 56358 2004 2004-12-10 2004-12-10 true false false false 210.92 63.28 10.54 6.11 0 56359 2024-05-14 true false false false 0 13.66 11.55 0 56360 2026-02-25 true false false true 1375 378.15 10.07 11.55 0 56361 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.92 12.16 0 56362 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 56363 2004 2004-12-10 2004-12-10 true false false false 264.56 79.36 13.23 6.11 0 56364 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 212.37 56365 2004 2004-12-10 2004-12-10 true false false false 174.42 52.33 7.91 6.11 0 56366 2004 2004-12-10 2004-12-10 true false false false 1833.44 550.04 91.67 6.11 0 56367 2025-08-28 true false false false 0 6.24 11.55 0 56368 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 56369 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 56370 2017 2017-08-10 2017-08-09 true false false true 2176 652.8 107.07 8.75 0 56371 2017 2017-08-17 2017-08-10 true false false true 1002 300.6 49.93 8.75 0 56372 2017 2017-09-22 2017-08-28 true false false false 235 70.5 10.27 8.75 0 56373 2026 2026-04-17 2026-02-25 true false false true 480 144 34.47 11.17 0 56374 2026 2026-02-27 2026-02-25 true false false false 161 48.3 12.91 11.41 234 56375 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 56376 2004 2004-12-10 2004-12-10 true false false false 147.61 268.51 7.38 6.11 0 56377 2004 2004-12-10 2004-12-10 true false false false 164.41 49.33 7.34 6.11 227.19 56378 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.09 12.16 0 56379 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.53 12.16 0 56380 2004 2004-12-10 2004-12-10 true false false false 154.03 46.21 6.55 6.11 0 56381 2004 2004-12-10 2004-12-10 true false false false 130.57 73.07 9.21 6.11 218.96 56382 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 723.52 56383 2004 2004-12-10 2004-12-10 true false false false 292.29 87.69 14.3 6.11 400.39 56384 2017 2017-09-22 2017-09-12 true false false true 106 31.8 4.63 8.75 0 56385 2004 2004-12-10 2004-12-10 true false false false 398.57 119.57 22.92 6.11 0 56386 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 16.74 6.11 0 56387 2004 2004-12-10 2004-12-10 true false false false 404.47 121.34 18.05 6.11 549.97 56388 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.39 6.11 0 56389 2017 2017-09-22 2017-09-12 true false false false 1128 352.7 56.45 8.75 0 56390 2017 2017-09-22 2017-09-19 true false false false 792 240.12 37.99 8.75 0 56391 2025 2025-11-12 2025-08-28 true false false false 41 33 3.1 1.9 0 56392 2026-02-25 true false false false 0 10.3 11.55 0 56393 2017 2017-09-22 2017-09-19 true false false false 1533 459.9 74.88 8.75 0 56394 2017 2017-09-22 2017-09-21 true false false true 30 9 1.56 8.75 0 56395 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.66 6.11 0 56396 2017 2017-09-22 2017-09-22 true false false false 527 181.5 17.23 8.75 0 56397 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 56398 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 6.65 6.11 216.31 56399 2004 2004-12-10 2004-12-10 true false false false 832.58 249.77 41.3 6.11 0 56400 2017 2017-10-12 2017-09-26 true false false true 48 14.4 2.4 8.75 0 56401 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 56402 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 56403 2017 2017-10-12 2017-09-26 true false false true 462 138.6 23.08 8.75 0 56404 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 56405 2025 2025-08-28 2025-08-28 true false false true 9499 2849.7 534.87 11.55 0 56406 2004 2004-12-10 2004-12-10 true false false false 208.22 62.46 10.27 6.11 287.06 56407 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 18.97 6.11 605.4 56408 2026 2026-04-17 2026-02-25 true false false true 269 80.7 18.9 1 0 56409 2017 2017-10-12 2017-09-26 true false false true 18 5.4 0.92 8.75 0 56410 2004 2004-12-10 2004-12-10 true false false false 343.23 226.53 19.74 6.11 0 56411 2017 2017-10-12 2017-09-26 true false false true 328 98.4 16.4 8.75 0 56412 2004 2004-12-10 2004-12-10 true false false false 329.73 98.92 14.01 6.11 0 56413 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 56414 2019 2019-10-28 2025-08-28 true false false true 152 45.6 14.1 8.75 0 56415 2017 2017-10-11 2017-10-11 true false false true 7078 2123.4 348.27 8.75 0 56416 2017 2017-10-11 2017-10-11 true false false true 7079 2123.7 163.52 8.75 0 56417 2017 2017-10-23 2017-10-12 false false false true 149.57 149.57 10.8 8.75 0 56418 2017 2017-10-23 2017-10-12 true false false true 194 58.2 9.72 8.75 0 56419 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 13.32 63 56420 2026-02-25 true false false true 646 193.8 19.97 11.55 0 56421 2004 2004-12-10 2004-12-10 true false false false 306.9 92.07 15.13 6.11 0 56422 2017 2017-10-13 2017-10-13 true false false true 554 166.2 27.25 8.75 0 56423 2017 2017-10-13 2017-10-13 true false false true 554 166.2 12.82 8.75 0 56424 2017 2017-10-25 2017-10-25 true false false true 2764 829.2 136 8.75 0 56425 2019 2019-10-14 2019-02-20 true false false false 0 55.8 1.23 8.75 0 56426 2004 2004-12-10 2004-12-10 true false false false 1173.43 352.03 56.91 6.11 0 56427 2004 2004-12-10 2004-12-10 true false false false 149.96 44.99 6.37 6.11 207.43 56428 2024 2024-07-11 2024-07-11 true false false false -1205 -361.5 -56.23 -1261 56429 2017 2017-11-13 2017-11-06 true false false true 488 146.4 24.43 8.75 0 56430 2017 2017-11-10 2017-11-10 true false false true 923 276.9 21.32 8.75 0 56431 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 56432 2004 2004-12-10 2004-12-10 true false false false 317.54 95.26 13.5 6.11 432.41 56433 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 13.32 90 56434 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 56435 2004 2004-12-10 2004-12-10 true false false false 253.19 75.96 11.3 6.11 346.56 56436 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 56437 2017 2017-12-06 2017-11-29 true false false false 174 52.2 7.64 8.75 0 56438 2004 2004-12-10 2004-12-10 true false false false 275.66 82.69 13.04 6.11 0 56439 2004 2004-12-10 2004-12-10 true false false false 146.76 137.83 7.22 6.11 297.92 56440 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 56441 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 56442 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 56443 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 56444 2004 2004-12-10 2004-12-10 true false false false 251.1 75.33 11.92 6.11 344.46 56445 2004 2004-12-10 2004-12-10 true false false false 597.38 179.21 31.11 6.11 0 56446 2004 2004-12-10 2004-12-10 true false false false 191.82 57.55 8.57 6.11 264.05 56447 2004 2004-12-10 2004-12-10 true false false false 550.02 165 27.5 6.11 0 56448 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.5 12.16 0 56449 2004 2004-12-10 2004-12-10 true false false false 244.25 100.38 10.42 6.11 361.16 56450 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.69 8.75 0 56451 2004 2004-12-10 2004-12-10 true false false false 225.29 67.59 10.57 6.11 0 56452 2004 2004-12-10 2004-12-10 true false false false 1017.55 305.26 43.25 6.11 0 56453 2004 2004-12-10 2004-12-10 true false false false 189.09 56.72 8.44 6.11 260.36 56454 2004 2004-12-10 2004-12-10 true false false false 192.94 68.38 9.23 6.11 0 56455 2017 2017-12-06 2017-11-29 true false false false 4 10.2 0.59 8.75 0 56456 2017 2017-12-05 2017-11-29 true false false true 310 93 15.52 8.75 0 56457 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 56458 2004 2004-12-10 2004-12-10 true false false false 661.77 198.53 32.31 6.11 898.72 56459 2026 2026-02-25 2026-02-25 true false false false -15 -4.5 -15 56460 2004 2004-12-10 2004-12-10 true false false false 191.7 57.52 9.58 6.11 0 56461 2004 2004-12-10 2004-12-10 true false false false 146.14 43.84 6.21 6.11 202.3 56462 2004 2004-12-10 2004-12-10 true false false false 524.7 157.42 26.24 6.11 714.47 56463 2004 2004-12-10 2004-12-10 true false false false 193.81 58.14 8.24 6.11 266.3 56464 2017 2017-12-05 2017-11-29 true false false true 316 94.8 15.85 8.75 0 56465 2004 2004-12-10 2004-12-10 true false false false 177.13 53.15 8.2 6.11 0 56466 2004 2004-12-10 2004-12-10 true false false false 197.3 59.19 9.13 6.11 0 56467 2004 2004-12-10 2004-12-10 true false false false 978.3 293.49 51.35 6.11 0 56468 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 56469 2004 2004-12-10 2004-12-10 true false false false 423.97 127.19 20.94 6.11 0 56470 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 28.83 6.11 794.9 56471 2004 2004-12-10 2004-12-10 true false false false 209.03 62.71 9.94 6.11 287.79 56472 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.43 12.16 0 56473 2017 2017-12-05 2017-11-29 true false false true 499 149.7 25.02 8.75 0 56474 2018 2018-04-19 2018-01-16 true false false true 474.25 474.25 24.25 8.75 0 56475 2004 2004-12-10 2004-12-10 true false false false 166.72 50.02 8.08 6.11 0 56476 2004 2004-12-10 2004-12-10 true false false false 214.86 64.46 10.75 6.11 0 56477 2004 2004-12-10 2004-12-10 true false false false 92.32 27.7 4.12 6.11 0 56478 2018 2018-04-20 2018-01-17 true false false true 128 38.4 1.2 8.75 0 56479 2018 2018-04-20 2018-01-23 true false false false 199 59.7 4.99 8.75 0 56480 2018 2018-04-20 2018-02-01 true false false true 664 199.2 1.65 8.75 0 56481 2004 2004-12-10 2004-12-10 true false false false 550.14 165.04 27.51 6.11 748.8 56482 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 508.34 56483 2004 2004-12-10 2004-12-10 true false false false 660.08 198.02 33.01 6.11 897.22 56484 2018 2018-04-19 2018-02-07 true false false false 319.62 107.47 8.05 8.75 0 56485 2004 2004-12-10 2004-12-10 true false false false 162.39 48.71 8.36 6.11 0 56486 2018 2018-04-19 2018-02-12 true false false false 50 93 1.9 8.75 0 56487 2018 2018-04-19 2018-02-12 true false false false 481.23 226.54 10.6 8.75 0 56488 2018 2018-04-19 2018-02-13 true false false false 483 154.58 15.68 8.75 0 56489 2018 2018-04-19 2018-02-13 true false false false 102.5 2.1 8.75 0 56490 2004 2004-12-15 2004-12-15 true false false false 1670.06 135.69 6.11 0 56491 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 56492 2004 2004-12-15 2004-12-15 true false false false 1670.06 33.4 6.11 0 56493 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 56494 1998 1998-01-01 2004-12-15 true false false false 31.06 19.24 6.79 0 0 56495 2004 2004-12-23 2004-12-15 false false false true 300.91 300.91 51.71 0 0 56496 2004 2004-12-23 2004-12-15 false false false true 217.17 217.17 25.78 0 0 56497 2004 2004-12-23 2004-12-15 false false false true 12.18 51 0.99 0 0 56498 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.08 1.9 1050 56499 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.18 12.39 0 56500 2018 2018-04-27 2018-02-13 true false false false 903 281.7 23.23 8.75 0 56501 2018 2018-04-19 2018-02-16 true false false false 0 20.7 1.1 8.75 0 56502 2004 2004-12-16 2004-12-15 false false false true 103.4 103.4 21.74 6.11 182.25 56503 2018 2018-04-19 2018-02-16 true false false false 105 31.8 3.42 8.75 0 56504 2004 2004-12-15 2004-12-15 false false false false 3620.38 173.29 0 0 56505 2004 2004-12-15 2004-12-15 false false false false 226.88 9.64 0 236.52 56506 2004 2004-12-15 2004-12-15 false false false false 690.86 34.54 0 0 56507 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 56508 2004 2004-12-15 2004-12-15 false false false false 133.33 6.66 0 0 56509 2004 2004-12-15 2004-12-15 false false false false 170.06 8.5 0 0 56510 2004 2004-12-15 2004-12-15 false false false false 950.96 47.55 0 0 56511 2004 2004-12-15 2004-12-15 false false false false 547.07 27.36 0 0 56512 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 56513 2004 2004-12-15 2004-12-15 false false false false 71.44 3.57 0 0 56514 2004 2004-12-15 2004-12-15 false false false false 819.92 40.99 0 0 56515 2026 2026-02-27 2026-02-25 true false false true 1603 480.9 128.46 1 0 56516 2004 2004-12-15 2004-12-15 false false false false 674.74 134.95 33.74 0 843.43 56517 2004 2004-12-15 2004-12-15 false false false false 199.3 9.97 0 0 56518 2004 2004-12-15 2004-12-15 false false false false 143.3 28.66 7.17 0 179.13 56519 2004 2004-12-15 2004-12-15 false false false false 625.44 125.09 31.27 0 0 56520 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 56521 2026 2026-04-17 2026-02-25 true false false false 808 251.47 56.82 1 0 56522 2004 2004-12-15 2004-12-15 false false false false 612.08 26.02 0 0 56523 2018 2018-04-19 2018-02-16 true false false false 211 67.66 5.3 8.75 0 56524 2018 2018-04-19 2018-02-23 true false false false 295 88.5 7.39 8.75 0 56525 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56526 2004 2004-12-15 2004-12-15 false false false false 2492.54 124.63 0 2617.18 56527 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56528 2020 2020-11-04 2025-08-28 true false false true 152 45.6 2.43 8.75 0 56529 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 120.56 56530 2004 2004-12-15 2004-12-15 false false false false 1665.46 83.27 0 0 56531 2004 2004-12-15 2004-12-15 false false false false 1678.88 335.78 83.95 0 0 56532 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.09 12.39 0 56533 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 199.29 56534 2004 2004-12-15 2004-12-15 false false false false 934.63 186.93 46.95 0 0 56535 2026 2026-02-27 2026-02-25 true false false false 981 294.3 78.58 11.17 0 56536 2004 2004-12-15 2004-12-15 false false false false 91.38 4.57 0 0 56537 2004 2004-12-15 2004-12-15 false false false false 321.24 16.07 0 337.31 56538 2018 2018-04-19 2018-02-16 true false false false 143.57 50.63 3.38 8.75 0 56539 2004 2004-12-15 2004-12-15 false false false false 710.14 35.51 0 0 56540 2004 2004-12-15 2004-12-15 false false false false 91.12 4.56 0 0 56541 2024 2024-09-23 2024-03-19 true false false true 189 56.7 9.62 11.55 0 56542 2004 2004-12-15 2004-12-15 false false false false 526.2 105.24 26.31 0 657.75 56543 2004 2004-12-15 2004-12-15 false false false false 484.38 24.22 0 0 56544 2004 2004-12-15 2004-12-15 false false false false 427.24 22.09 0 0 56545 2004 2004-12-15 2004-12-15 false false false false 82.72 4.14 0 0 56546 2004 2004-12-15 2004-12-15 false false false false 224.92 11.25 0 236.17 56547 2004 2004-12-15 2004-12-15 false false false false 217.5 43.5 10.87 0 0 56548 2018 2018-04-19 2018-03-02 true false false true 2513 753.9 62.83 8.75 0 56549 2004 2004-12-15 2004-12-15 false false false false 605.2 121.04 30.26 0 0 56550 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 56551 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.95 1.9 276 56552 2004 2004-12-15 2004-12-15 false false false false 624.34 31.22 0 0 56553 2004 2004-12-15 2004-12-15 false false false false 607.36 30.37 0 0 56554 2004 2004-12-15 2004-12-15 false false false false 250.1 50.02 12.5 0 312.63 56555 2004 2004-12-15 2004-12-15 false false false false 696.54 139.31 34.83 0 0 56556 2004 2004-12-15 2004-12-15 false false false false 2517.92 125.9 0 0 56557 2004 2004-12-15 2004-12-15 false false false false 548.6 109.72 27.43 0 0 56558 2004 2004-12-15 2004-12-15 false false false false 321.6 16.08 0 0 56559 2026 2026-02-27 2026-02-25 true false false false 246 73.8 19.72 11.17 351 56560 2004 2004-12-15 2004-12-15 false false false false 909.1 181.82 45.46 0 0 56561 2018 2018-04-19 2018-03-02 true false false true 2877 863.1 33.11 8.75 0 56562 2004 2004-12-15 2004-12-15 false false false false 138.74 6.94 0 0 56563 2018 2018-04-19 2018-03-02 true false false true 1477 443.1 36.92 8.75 0 56564 2018 2018-04-19 2018-03-02 true false false true 1015 304.5 25.38 8.75 0 56565 2018 2018-04-19 2018-03-05 true false false true 773 231.9 19.33 8.75 0 56566 2004 2004-12-15 2004-12-15 false false false false 1599.98 320 80 0 0 56567 2004 2004-12-15 2004-12-15 false false false false 111.03 5.83 0 116.86 56568 2004 2004-12-15 2004-12-15 false false false false 183.66 9.18 0 0 56569 2004 2004-12-15 2004-12-15 false false false false 1303.32 260.66 65.17 0 0 56570 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.91 1.9 276 56571 2026 2026-02-27 2026-02-25 true false false false 28.1 114 2.26 11.17 156 56572 2004 2004-12-15 2004-12-15 false false false false 1003.08 200.62 50.16 0 1253.86 56573 2004 2004-12-15 2004-12-15 false false false false 3644.74 182.39 0 0 56574 2004 2004-12-15 2004-12-15 false false false false 107.46 5.37 0 0 56575 2004 2004-12-15 2004-12-15 false false false false 657.02 131.4 32.85 0 0 56576 2004 2004-12-15 2004-12-15 false false false false 9556.96 493.83 0 0 56577 2004 2004-12-15 2004-12-15 false false false false 436.91 87.38 18.57 0 0 56578 2004 2004-12-15 2004-12-15 false false false false 59.6 11.92 3.43 0 0 56579 2004 2004-12-15 2004-12-15 false false false false 90.08 4.5 0 0 56580 2018 2018-04-19 2018-03-05 true false false false 2195 658.5 38.61 8.75 0 56581 2004 2004-12-15 2004-12-15 false false false false 50.86 2.54 0 0 56582 2018 2018-04-19 2018-03-05 true false false true 2127 638.1 53.13 8.75 0 56583 2004 2004-12-15 2004-12-15 false false false false 85.42 17.08 4.28 0 0 56584 2004 2004-12-15 2004-12-15 false false false false 104.4 20.88 5.22 0 130.49 56585 2004 2004-12-15 2004-12-15 false false false false 354.02 70.8 17.7 0 0 56586 2004 2004-12-15 2004-12-15 false false false false 715.06 35.76 0 0 56587 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 56588 2004 2004-12-15 2004-12-15 false false false false 1180.54 59.03 0 104.7 56589 2004 2004-12-15 2004-12-15 false false false false 973.4 48.67 0 1022.08 56590 2004 2004-12-15 2004-12-15 false false false false 62.18 3.11 0 0 56591 2004 2004-12-15 2004-12-15 false false false false 222.86 11.15 0 234.01 56592 2004 2004-12-15 2004-12-15 false false false false 397.68 19.88 0 0 56593 2004 2004-12-15 2004-12-15 false false false false 142.38 28.48 7.12 0 0 56594 2004 2004-12-15 2004-12-15 false false false false 341.93 35.93 0 0 56595 2026 2026-04-17 2026-02-25 true false false true 396 118.8 27.83 11.17 0 56596 2021 2021-07-16 2025-08-28 true false false true 152 45.6 2.01 8.75 0 56597 2004 2004-12-15 2004-12-15 false false false false 69.94 3.5 0 73.43 56598 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 56599 2004 2004-12-15 2004-12-15 false false false false 498.7 99.74 24.94 0 623.39 56600 2004 2004-12-15 2004-12-15 false false false false 407.84 81.57 20.4 0 0 56601 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 56602 2004 2004-12-15 2004-12-15 false false false false 326.74 16.33 0 343.08 56603 2004 2004-12-15 2004-12-15 false false false false 16703.94 835.2 0 0 56604 2026-02-25 true false false false 1.42 0.6 0.12 11.55 0 56605 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 56606 2004 2004-12-15 2004-12-15 false false false false 106.46 5.32 0 0 56607 2026-02-25 true false false true 396 118.8 14.25 11.55 0 56608 2004 2004-12-15 2004-12-15 false false false false 62.48 12.5 3.13 0 78.11 56609 2004 2004-12-15 2004-12-15 false false false false 271.38 13.57 0 0 56610 2004 2004-12-15 2004-12-15 false false false false 446.08 89.22 22.3 0 557.59 56611 2004 2004-12-15 2004-12-15 false false false false 1787.24 89.36 0 0 56612 2004 2004-12-15 2004-12-15 false false false false 125.26 5.32 0 0 56613 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 56614 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 56615 2004 2004-12-15 2004-12-15 false false false false 326.45 65.29 16.33 0 0 56616 2004 2004-12-15 2004-12-15 false false false false 640.54 128.11 32.03 0 0 56617 2004 2004-12-15 2004-12-15 false false false false 297.5 14.87 0 0 56618 2004 2004-12-15 2004-12-15 false false false false 90.26 4.52 0 0 56619 2004 2004-12-15 2004-12-15 false false false false 130.2 6.51 0 0 56620 2004 2004-12-15 2004-12-15 false false false false 118.44 5.93 0 0 56621 2004 2004-12-15 2004-12-15 false false false false 651.62 130.32 32.58 0 0 56622 2004 2004-12-15 2004-12-15 false false false false 235.36 47.07 11.77 0 294.19 56623 2026 2026-02-27 2026-02-25 true false false false 615.1 184.53 49.27 11.17 0 56624 2004 2004-12-15 2004-12-15 false false false false 203.52 10.17 0 0 56625 2004 2004-12-15 2004-12-15 false false false false 65.88 3.29 0 0 56626 2018 2018-04-19 2018-03-05 true false false false 1193 360.78 6.4 8.75 0 56627 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 263.05 56628 2004 2004-12-15 2004-12-15 false false false false 375.8 75.16 18.79 0 0 56629 2018 2018-04-19 2018-03-05 true false false true 36742 11022.6 918.18 8.75 0 56630 2018 2018-04-19 2018-03-05 true false false true 1260 378 31.47 8.75 0 56631 2018 2018-04-19 2018-03-05 true false false true 1092 327.6 27.29 8.75 0 56632 2018 2018-04-19 2018-03-05 true false false true 1250 375 14.37 8.75 0 56633 2018 2018-04-19 2018-03-06 true false false true 2125 637.5 53.1 8.75 0 56634 2004 2004-12-15 2004-12-15 false false false false 665.24 33.27 0 0 56635 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 56636 2004 2004-12-15 2004-12-15 false false false false 214.2 42.84 10.71 0 267.76 56637 2018 2018-04-19 2018-03-06 true false false true 4277 1283.1 106.9 8.75 0 56638 2004 2004-12-15 2004-12-15 false false false false 85.04 4.25 0 89.29 56639 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 232 56640 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 56641 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 156.57 56642 2004 2004-12-15 2004-12-15 false false false false 100.78 20.16 5.04 0 0 56643 2026-02-25 true false false false 1159 55.93 11.55 0 56644 2018 2018-04-19 2018-03-06 true false false true 992 297.6 24.78 8.75 0 56645 2004 2004-12-15 2004-12-15 false false false false 1440.22 288.04 72.01 0 0 56646 2018 2018-04-19 2018-03-06 true false false true 1472 441.6 36.8 8.75 0 56647 2004 2004-12-15 2004-12-15 false false false false 2691.32 538.27 134.57 0 3364.16 56648 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56649 2018 2018-03-06 2018-03-06 true false false true 1689 506.7 40.95 8.75 0 56650 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 56651 2004 2004-12-15 2004-12-15 false false false false 377.5 119.62 0 0 56652 2004 2004-12-15 2004-12-15 false false false false 245.78 49.16 12.29 0 307.23 56653 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 197.29 56654 2004 2004-12-15 2004-12-15 false false false false 717.44 143.49 35.88 0 896.81 56655 2004 2004-12-15 2004-12-15 false false false false 595.5 29.77 0 0 56656 2004 2004-12-15 2004-12-15 false false false false 260.02 52 13.01 0 0 56657 2004 2004-12-15 2004-12-15 false false false false 666.2 133.24 33.31 0 0 56658 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.35 12.16 0 56659 2004 2004-12-15 2004-12-15 false false false false 960.38 48.02 0 0 56660 2026-02-25 true false false false 869 31.31 11.55 0 56661 2018 2018-04-19 2018-03-07 true false false true 6965 2089.5 174.07 8.75 0 56662 2004 2004-12-15 2004-12-15 false false false false 550.42 110.08 27.52 0 0 56663 2004 2004-12-15 2004-12-15 false false false false 210.66 10.54 0 0 56664 2004 2004-12-15 2004-12-15 false false false false 406.12 20.31 0 0 56665 2018 2018-04-19 2018-03-07 true false false true 3792 1137.6 94.77 8.75 0 56666 2018 2018-04-19 2018-03-08 true false false false 658 197.4 16.84 8.75 0 56667 2004 2004-12-15 2004-12-15 false false false false 7714.3 390.45 0 0 56668 2018 2018-04-19 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 56669 2018 2018-04-20 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 56670 2018 2018-04-27 2018-03-13 true false false true 1790 537 44.86 8.75 0 56671 2004 2004-12-15 2004-12-15 false false false false 100.2 5.01 0 105.22 56672 2004 2004-12-15 2004-12-15 false false false false 137.62 6.88 0 0 56673 2004 2004-12-15 2004-12-15 false false false false 430.88 86.18 21.55 0 0 56674 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 56675 2004 2004-12-15 2004-12-15 false false false false 2369.06 473.81 118.28 0 0 56676 2004 2004-12-15 2004-12-15 false false false false 349.24 17.46 0 366.71 56677 2004 2004-12-15 2004-12-15 false false false false 560.02 28 0 0 56678 2004 2004-12-15 2004-12-15 false false false false 648.36 129.67 32.42 0 810.45 56679 2004 2004-12-15 2005-09-15 false false true false 111.98 5.6 0 0 56680 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.27 12.16 0 56681 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.61 56682 2018 2018-04-19 2018-03-15 true false false false 3112 933.6 70.77 8.75 0 56683 2004 2004-12-15 2004-12-15 false false false false 271.42 54.28 13.57 0 339.27 56684 2004 2004-12-15 2004-12-15 false false false false 210.11 42.02 11.03 0 0 56685 2004 2004-12-15 2004-12-15 false false false false 260.96 52.19 13.05 0 0 56686 2004 2004-12-15 2004-12-15 false false false false 374.84 74.97 18.75 0 0 56687 2004 2004-12-15 2004-12-15 false false false false 101.68 20.34 5.08 0 0 56688 2025 2025-05-13 2025-03-11 true false false true 246 73.8 13.77 1.9 0 56689 2018 2018-04-19 2018-03-23 true false false true 1813 543.9 45.33 8.75 0 56690 2004 2004-12-15 2004-12-15 false false false false 1470.52 294.11 73.53 0 0 56691 2025 2025-11-12 2025-08-28 true false false true 337 101.1 25.28 1.9 465 56692 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 56693 2024 2024-09-23 2024-05-02 true false false false 0 37.5 0.01 11.55 0 56694 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 56695 2004 2004-12-15 2004-12-15 false false false false 438.16 87.63 21.91 0 0 56696 2004 2004-12-15 2004-12-15 false false false false 192.66 38.53 9.63 0 0 56697 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 97.6 56698 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 56699 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 276.57 56700 2018 2018-04-20 2018-03-29 true false false true 138 41.4 3.46 8.75 0 56701 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 56702 2018 2018-04-19 2018-03-30 true false false true 2215 664.5 55.36 8.75 0 56703 2018 2018-04-20 2018-04-04 true false false false 604 181.2 15.09 8.75 0 56704 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 56705 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 56706 2026 2026-02-27 2026-02-25 true false false true 1116 334.8 89.45 12.33 0 56707 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 56708 2004 2004-12-15 2004-12-15 false false false false 83.52 4.17 0 87.69 56709 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 56710 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56711 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 56712 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 56713 2004 2004-12-15 2004-12-15 false false false false 102.84 20.57 5.15 0 128.55 56714 2004 2004-12-15 2004-12-15 false false false false 102.82 5.15 0 0 56715 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 56716 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 56717 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 56718 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 56719 2019 2019-05-06 2019-03-07 true false false true 3156 51.46 8.75 0 56720 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 167.41 56721 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 56722 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 56723 2026 2026-04-17 2026-02-25 true false false true 1116 334.8 81.93 1 0 56724 2025 2025-11-13 2025-08-28 true false false false 0 38.23 0.03 1.9 40 56725 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 56726 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 56727 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 56728 2025 2025-11-13 2025-08-28 true false false false 0 99.14 0.04 13.93 0 56729 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 56730 2026-02-25 true false false false 0 6.19 0.02 11.55 0 56731 2004 2004-12-15 2004-12-15 false false false false 123.7 24.74 6.19 0 0 56732 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56733 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 0 56734 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 148.76 56735 2018 2018-04-19 2018-04-04 true false false true 1731 519.3 43.28 8.75 0 56736 2004 2004-12-15 2004-12-15 false false false false 130.2 26.04 6.51 0 162.57 56737 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 56738 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 56739 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 56740 2018 2018-04-19 2018-04-04 true false false false 2660 798 66.47 8.75 0 56741 2018 2018-04-19 2018-04-04 true false false false 2572 771.6 45.23 8.75 0 56742 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 56743 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 56744 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 232 56745 2026-02-25 true false false true 589 42.84 11.55 0 56746 2004 2004-12-15 2004-12-15 false false false false 127.16 25.43 6.36 0 158.96 56747 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 56748 2018 2018-04-19 2018-04-04 true false false false 2393 717.9 42.08 8.75 0 56749 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 56750 2004 2004-12-15 2004-12-15 false false false false 136.52 27.3 6.82 0 170.64 56751 2004 2004-12-15 2004-12-15 false false false false 278.46 55.69 13.93 0 0 56752 2004 2004-12-15 2004-12-15 false false false false 69.2 3.46 0 72.66 56753 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 56754 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 56755 2004 2004-12-15 2004-12-15 false false false false 61.32 12.26 3.06 0 76.65 56756 2004 2004-12-15 2004-12-15 false false false false 42.52 8.5 2.12 0 0 56757 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 56758 2018 2018-04-19 2018-04-04 true false false false 2384 715.2 59.57 8.75 0 56759 2004 2004-12-15 2004-12-15 false false false false 333.1 16.66 0 0 56760 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 56761 2004 2004-12-15 2004-12-15 false false false false 88.02 17.6 4.4 0 110.02 56762 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 0 56763 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 56764 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 56765 2004 2004-12-15 2004-12-15 false false false false 307.46 61.49 15.37 0 384.33 56766 2026 2026-03-27 2026-02-25 true false false false 64 19.2 4.83 11.17 0 56767 2018 2018-05-30 2018-04-06 true false false false 66 19.8 1.69 8.75 0 56768 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 0 56769 2004 2004-12-15 2004-12-15 false false false false 296.08 14.8 0 310.88 56770 2004 2004-12-15 2004-12-15 false false false false 573.62 114.72 28.68 0 0 56771 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 56772 2004 2004-12-15 2004-12-15 false false false false 449.64 22.48 0 0 56773 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 56774 2004 2004-12-15 2004-12-15 false false false false 289.24 57.85 14.58 0 361.67 56775 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 56776 2004 2004-12-15 2004-12-15 false false false false 806.64 161.33 40.33 0 1008.31 56777 2026 2026-03-27 2026-02-25 true false false true 3116 934.8 226.78 11.17 0 56778 2004 2004-12-15 2004-12-15 false false false false 51.26 10.25 2.56 0 64.07 56779 2004 2004-12-15 2004-12-15 false false false false 204.98 41 8.71 0 254.69 56780 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 0 56781 2026 2026-04-17 2026-02-25 true false false true 1411 423.3 103.57 1 0 56782 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 56783 2018 2018-04-19 2018-04-06 true false false true 691 207.3 17.29 8.75 0 56784 2004 2004-12-15 2004-12-15 false false false false 211.54 10.58 0 0 56785 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 56786 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 21.16 56787 2018 2018-04-19 2018-04-06 true false false true 1740 522 43.48 8.75 0 56788 2004 2004-12-15 2004-12-15 false false false false 141.88 28.38 7.09 0 177.35 56789 2004 2004-12-15 2004-12-15 false false false false 183.04 36.61 9.28 0 0 56790 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 56791 2026-02-25 true false false true 1411 423.3 43.6 11.55 0 56792 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 56793 2025 2025-11-13 2025-08-28 true false false false 1088 468.3 81.55 12.16 0 56794 2004 2004-12-15 2004-12-15 false false false false 1898.76 94.94 0 0 56795 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 56796 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 265.72 56797 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 56798 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 56799 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 56800 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 56801 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 56802 2018 2018-05-30 2018-04-10 true false false true 580 174 14.69 8.75 0 56803 2004 2004-12-15 2004-12-15 false false false false 50.5 10.1 2.52 0 0 56804 2004 2004-12-15 2004-12-15 false false false false 249.46 12.47 0 0 56805 2018 2018-05-30 2018-04-10 true false false false 161 48.3 2.89 8.75 0 56806 2004 2004-12-15 2004-12-15 false false false false 86.84 17.37 4.35 0 108.55 56807 2026-02-25 true false false true 998 66.94 11.55 0 56808 2004 2004-12-15 2004-12-15 false false false false 46.76 9.35 2.33 0 0 56809 2004 2004-12-15 2004-12-15 false false false false 69.1 3.46 0 0 56810 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 56811 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 56812 2018 2018-05-30 2018-04-10 true false false false 418 125.4 8.05 8.75 0 56813 2018 2018-05-30 2018-04-11 true false false true 1341 402.3 33.97 8.75 0 56814 2018 2018-05-30 2018-04-11 true false false true 1320 396 33.42 8.75 0 56815 2004 2004-12-15 2004-12-15 false false false false 104.12 5.2 0 0 56816 2018 2018-05-31 2018-04-12 true false false true 493 147.9 12.52 8.75 0 56817 2018 2018-05-30 2018-04-13 true false false true 1072 321.6 27.15 8.75 0 56818 2004 2004-12-15 2004-12-15 false false false false 218.66 10.94 0 0 56819 2004 2004-12-15 2004-12-15 false false false false 1029.66 205.93 51.48 0 0 56820 2004 2004-12-15 2004-12-15 false false false false 160.58 8.03 0 0 56821 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 56822 2025 2025-08-28 2025-08-28 true false false true 7455 2236.5 419.78 11.55 0 56823 2026 2026-03-27 2026-02-25 true false false true 246 73.8 17.58 11.17 0 56824 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 56825 2004 2004-12-15 2004-12-15 false false false false 101.4 20.28 5.07 0 0 56826 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 56827 2004 2004-12-15 2004-12-15 false false false false 71.12 14.22 3.55 0 0 56828 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 56829 2004 2004-12-15 2004-12-15 false false false false 214 10.7 0 0 56830 2004 2004-12-15 2004-12-15 false false false false 296.1 59.22 14.8 0 0 56831 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 56832 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 56833 2004 2004-12-15 2004-12-15 false false false false 175 35 8.75 0 218.75 56834 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 56835 2004 2004-12-15 2004-12-15 false false false false 132.87 26.57 6.64 0 0 56836 2004 2004-12-15 2004-12-15 false false false false 60.9 12.18 3.04 0 0 56837 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 56838 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 56839 2025 2025-08-28 2025-08-28 true false false true 5331 1599.3 299.07 11.55 0 56840 2026-02-25 true false false true 86 25.8 2.86 11.55 0 56841 2018 2018-05-30 2018-04-13 true false false false 1043 312.9 26.41 8.75 0 56842 2018 2018-05-30 2018-04-13 true false false true 952 285.6 24.11 8.75 0 56843 2004 2004-12-15 2004-12-15 false false false false 149.94 29.99 7.5 0 187.43 56844 2018 2018-05-30 2018-04-13 true false false true 1022 306.6 25.89 8.75 0 56845 2018 2018-05-30 2018-04-16 true false false true 734 220.2 18.61 8.75 0 56846 2004 2004-12-15 2004-12-15 false false false false 103.64 5.18 0 0 56847 2018 2018-05-30 2018-04-16 true false false false 834 250.2 15.84 8.75 0 56848 2004 2004-12-15 2004-12-15 false false false false 203.08 40.62 10.16 0 253.86 56849 2004 2004-12-15 2004-12-15 false false false false 374.16 74.83 18.71 0 467.71 56850 2004 2004-12-15 2004-12-15 false false false false 258.12 51.62 12.91 0 322.65 56851 2004 2004-12-15 2004-12-15 false false false false 98.7 19.74 4.94 0 0 56852 2004 2004-12-15 2004-12-15 false false false false 77.82 15.56 3.89 0 0 56853 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 56854 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 56855 2025 2025-08-28 2025-08-28 true false false true 1559 467.7 73.78 11.55 0 56856 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 56857 2004 2004-12-15 2004-12-15 false false false false 76.48 3.83 0 80.3 56858 2004 2004-12-15 2004-12-15 false false false false 43.28 8.66 2.16 0 0 56859 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 56860 2018 2018-05-30 2018-04-16 true false false true 831 249.3 21.04 8.75 0 56861 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 56862 2004 2004-12-15 2004-12-15 false false false false 604.02 30.21 0 0 56863 2026 2026-04-17 2026-02-25 true false false false 76 22.8 5.58 12.71 117 56864 2026 2026-03-27 2026-02-25 true false false true 1773 531.9 128.52 11.17 0 56865 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 56866 2004 2004-12-15 2004-12-15 false false false false 50.42 10.08 2.52 0 63.02 56867 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 56868 2004 2004-12-15 2004-12-15 false false false false 88.68 17.73 4.43 0 0 56869 2004 2004-12-15 2004-12-15 false false false false 122.84 6.14 0 0 56870 2004 2004-12-15 2004-12-15 false false false false 264.36 13.22 0 0 56871 2004 2004-12-15 2004-12-15 false false false false 144.24 28.85 7.22 0 0 56872 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 171.06 11.55 0 56873 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 56874 2024-07-24 true false false false 10 3 0.46 11.55 0 56875 2018 2018-05-30 2018-04-16 true false false true 1083 324.9 27.44 8.75 0 56876 2018 2018-05-30 2018-04-17 true false false true 302 90.6 7.66 8.75 0 56877 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 56878 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 56879 2004 2004-12-15 2004-12-15 false false false false 328.34 65.67 16.42 0 0 56880 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 56881 2004 2004-12-15 2004-12-15 false false false false 56.14 2.8 0 58.93 56882 2004 2004-12-15 2004-12-15 false false false false 282.36 14.12 0 0 56883 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 56884 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 56885 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 56886 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 56887 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 56888 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 170.41 11.55 0 56889 2026 2026-03-27 2026-02-25 true false false false 50 15 3.47 1 69 56890 2026-02-25 true false false false 356 27.05 12.19 0 56891 2004 2004-12-15 2004-12-15 false false false false 147.28 7.36 0 154.64 56892 2004 2004-12-15 2004-12-15 false false false false 302.16 15.24 0 0 56893 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 56894 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.44 56895 2004 2004-12-15 2004-12-15 false false false false 85.8 17.16 4.29 0 107.24 56896 2018 2018-05-30 2018-04-17 true false false true 893 267.9 10.23 8.75 0 56897 2018 2018-05-30 2018-04-17 true false false false 812 243.6 16.03 8.75 0 56898 2004 2004-12-15 2004-12-15 false false false false 167.02 8.35 0 0 56899 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 56900 2004 2004-12-15 2004-12-15 false false false false 124.18 6.21 0 0 56901 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 56902 2018 2018-05-30 2018-04-17 true false false true 739 221.7 18.71 8.75 0 56903 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 56904 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 56905 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 56906 2025 2025-08-28 2025-08-28 true false false true 3070 921 144.83 11.55 0 56907 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 56908 2026 2026-03-27 2026-02-25 true false false false 709 212.7 50.29 11.17 0 56909 2004 2004-12-15 2004-12-15 false false false false 169.16 8.45 0 0 56910 2004 2004-12-15 2004-12-15 false false false false 111.7 5.58 0 117.28 56911 2004 2004-12-15 2004-12-15 false false false false 78.22 3.91 0 0 56912 2025 2025-08-28 2025-08-28 true false false false 265 79.5 14.89 11.55 0 56913 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 56914 2026-02-25 true false false false 76 20.9 0.55 11.55 0 56915 2018 2018-05-30 2018-04-17 true false false false 669 200.7 11.99 8.75 0 56916 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 56917 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56918 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56919 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 130.14 56920 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56921 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56922 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 56923 2004 2004-12-15 2004-12-15 false false false false 111.98 5.6 0 0 56924 2004 2004-12-15 2004-12-15 false false false false 131.6 26.32 6.58 0 0 56925 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 56926 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 163.71 56927 2026 2026-03-27 2026-02-25 true false false false 1783 534.9 129.25 11.17 0 56928 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 91.23 56929 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56930 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 56931 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 56932 2004 2004-12-15 2004-12-15 false false false false 164.04 32.81 8.21 0 205.06 56933 2025 2025-08-28 2025-08-28 true false false false 209 62.7 11.71 11.55 0 56934 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 56935 2004 2004-12-15 2004-12-15 false false false false 633.82 126.76 31.69 0 792.28 56936 2024 2024-11-21 2024-03-20 true false false false 212 63.6 12.23 11.55 0 56937 2018 2018-05-30 2018-04-19 true false false false 1669 29.93 8.75 0 56938 2018 2018-05-30 2018-04-20 true false false false 961 288.3 24.34 8.75 0 56939 2018 2018-05-30 2018-04-20 true false false true 577 173.1 14.64 8.75 0 56940 2026-02-25 true false false false 74 5.2 12.19 0 56941 2025 2025-08-28 2025-08-28 true false false false 1803 540.9 85.48 11.55 0 56942 2004 2004-12-15 2004-12-15 false false false false 227.76 45.55 11.39 0 0 56943 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 56944 2004 2004-12-15 2004-12-15 false false false false 141.48 7.08 0 148.57 56945 2004 2004-12-15 2004-12-15 false false false false 190.88 38.18 9.55 0 238.61 56946 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 56947 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 56948 2004 2004-12-15 2004-12-15 false false false false 546.28 27.54 0 573.82 56949 2018 2018-05-30 2018-04-20 true false false true 528 158.4 13.37 8.75 0 56950 2004 2004-12-15 2004-12-15 false false false false 96.7 19.34 4.83 0 120.87 56951 2005 2005-09-27 2004-12-15 false false false false 153.36 30.67 7.67 0 191.7 56952 2004 2004-12-15 2004-12-15 false false false false 65.26 13.05 3.27 0 81.59 56953 2004 2004-12-15 2004-12-15 false false false false 69.76 13.95 3.49 0 87.2 56954 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 56955 2004 2004-12-15 2004-12-15 false false false false 122.38 5.88 0 128.26 56956 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 56957 2026-02-25 true false false false 982 294.6 25.37 11.55 0 56958 2018 2018-05-31 2018-04-20 true false false true 277 83.1 7.02 8.75 0 56959 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 56960 2018 2018-05-31 2018-04-20 true false false true 755 226.5 19.14 8.75 0 56961 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 56962 2004 2004-12-15 2004-12-15 false false false false 50.58 10.12 2.52 0 0 56963 2004 2004-12-15 2004-12-15 false false false false 262.58 13.13 0 0 56964 2004 2004-12-15 2004-12-15 false false false false 41.6 8.32 2.08 0 52 56965 2004 2004-12-15 2004-12-15 false false false false 313.17 62.63 15.66 0 391.46 56966 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 56967 2018 2018-05-30 2018-04-24 true false false true 1059 317.7 26.82 8.75 0 56968 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 56969 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 0 56970 2004 2004-12-15 2004-12-15 false false false false 580.78 116.16 29.04 0 0 56971 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 56972 2025 2025-08-28 2025-08-28 true false false true 1148 344.4 64.65 11.55 0 56973 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.77 56974 2026-02-25 true false false false 76 22.8 2.34 11.55 0 56975 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 56976 2004 2004-12-15 2004-12-15 false false false false 62.64 2.66 0 0 56977 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 56978 2018 2018-05-31 2018-04-26 true false false false 635 190.5 11.99 8.75 0 56979 2004 2004-12-15 2004-12-15 false false false false 85.48 17.09 4.28 0 0 56980 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 56981 2018 2018-09-05 2018-05-08 true false false false 153 45.9 2.87 8.75 0 56982 2004 2004-12-15 2004-12-15 false false false false 56.6 2.83 0 0 56983 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 36.09 56984 2018 2018-09-05 2018-05-08 true false false false 41 0.91 8.75 0 56985 2018 2018-09-05 2018-05-08 true false false true 435 130.5 11.38 8.75 0 56986 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 56987 2004 2004-12-15 2004-12-15 false false false false 350.02 17.5 0 0 56988 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 56989 2004 2004-12-15 2004-12-15 false false false false 491.02 24.55 0 515.57 56990 2025 2025-11-12 2025-08-28 true false false true 540 162 35.67 12.16 0 56991 2022 2022-11-10 2022-08-05 true false false true 773 231.9 10.56 0 56992 2004 2004-12-15 2004-12-15 false false false false 622 124.4 31.1 0 777.49 56993 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 59.79 56994 2026-02-25 true false false false 11 6.9 0.89 11.55 0 56995 2004 2004-12-15 2004-12-15 false false false false 422.12 84.42 21.11 0 0 56996 2004 2004-12-15 2004-12-15 false false false false 147.28 29.46 7.36 0 184.1 56997 2018 2018-09-05 2018-05-08 true false false false 416 124.8 7.79 8.75 0 56998 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 56999 2004 2004-12-15 2004-12-15 false false false false 137.76 6.89 0 0 57000 2004 2004-12-15 2004-12-15 false false false false 212.01 42.4 10.61 0 265.02 57001 2004 2004-12-15 2004-12-15 false false false false 64.94 12.99 3.25 0 81.18 57002 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 57003 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 234.86 57004 2018 2018-09-05 2018-05-11 true false false true 138 41.4 2.59 8.75 0 57005 2025 2025-08-28 2025-08-28 true false false true 1052 315.6 59.01 11.55 0 57006 2025 2025-11-12 2025-08-28 true false false true 540 162 40.47 12.16 0 57007 2025 2025-11-12 2025-08-28 true false false true 540 162 40.6 12.16 0 57008 2004 2004-12-15 2004-12-15 false false false false 496.64 99.33 24.83 0 620.81 57009 2026 2026-04-17 2026-02-25 true false false true 835 250.5 61.29 11.41 0 57010 2004 2004-12-15 2004-12-15 false false false false 145.38 7.27 0 152.65 57011 2004 2004-12-15 2004-12-15 false false false false 188.94 8.34 0 0 57012 2004 2004-12-15 2004-12-15 false false false false 114.5 5.72 0 120.21 57013 2004 2004-12-15 2004-12-15 false false false false 829.02 41.45 0 0 57014 2004 2004-12-15 2004-12-15 false false false false 43.34 8.67 2.17 0 54.18 57015 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 57016 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 57017 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 57018 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 57019 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 0 57020 2026-02-25 true false false true 835 250.5 25.79 11.55 0 57021 2004 2004-12-15 2004-12-15 false false false false 249.26 12.47 0 0 57022 2004 2004-12-15 2004-12-15 false false false false 92.24 4.61 0 0 57023 2004 2004-12-15 2004-12-15 false false false false 173 34.6 8.65 0 0 57024 2004 2004-12-15 2004-12-15 false false false false 146.36 7.32 0 153.68 57025 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 57026 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57027 2004 2004-12-15 2004-12-15 false false false false 230.7 46.14 11.53 0 0 57028 2004 2004-12-15 2004-12-15 false false false false 535.24 107.05 26.76 0 0 57029 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 0 57030 2018 2018-09-05 2018-05-11 true false false true 153 45.9 4 8.75 0 57031 2004 2004-12-15 2004-12-15 false false false false 300.1 60.02 15.01 0 0 57032 2004 2004-12-15 2004-12-15 false false false false 64 3.2 0 0 57033 2018 2018-09-05 2018-05-11 true false false true 218 65.4 5.71 8.75 0 57034 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 57035 2018 2018-09-05 2018-05-11 true false false true 340 102 8.89 8.75 0 57036 2025 2025-08-28 2025-08-28 true false false true 7616 2284.8 428.83 11.55 0 57037 2004 2004-12-15 2004-12-15 false false false false 245.8 49.16 12.29 0 307.24 57038 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57039 2004 2004-12-15 2004-12-15 false false false false 86.18 17.23 4.31 0 0 57040 2026 2026-03-27 2026-02-25 true false false false 543 162.9 39.36 11.17 0 57041 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57042 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 57043 2004 2004-12-15 2004-12-15 false false false false 126.9 6.35 0 133.24 57044 2018 2018-09-05 2018-05-17 true false false true 462 138.6 12.08 8.75 0 57045 2004 2004-12-15 2004-12-15 false false false false 1101.78 220.36 55.09 0 0 57046 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 57047 2004 2004-12-15 2004-12-15 false false false false 141.72 28.35 7.08 0 0 57048 2004 2004-12-15 2004-12-15 false false false false 99.5 4.97 0 0 57049 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 57050 2004 2004-12-15 2004-12-15 false false false false 489 97.8 24.45 0 0 57051 2025 2025-08-28 2025-08-28 true false false true 15724 4717.2 881.77 11.55 0 57052 2026 2026-02-27 2026-02-25 true false false false 125 37.5 10.02 11.17 0 57053 2026 2026-05-20 2026-02-25 true false false true 221 16.9 1 0 57054 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 57055 2004 2004-12-15 2004-12-15 false false false false 206.44 10.33 0 216.78 57056 2004 2004-12-15 2004-12-15 false false false false 274.4 13.72 0 288.11 57057 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 57058 2004 2004-12-15 2004-12-15 false false false false 206.46 10.33 0 216.79 57059 2026 2026-04-17 2026-02-25 true false false false 123 47.94 9.07 11.17 0 57060 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 57061 2025-08-29 true false false false 2 0.6 0.15 11.55 0 57062 2004 2004-12-15 2004-12-15 false false false false 1419.76 283.95 61.27 0 0 57063 2004 2004-12-15 2004-12-15 false false false false 82.96 4.15 0 0 57064 2004 2004-12-15 2004-12-15 false false false false 111.02 22.21 5.55 0 138.78 57065 2018 2018-09-05 2018-05-17 true false false true 290 87 7.61 8.75 0 57066 2004 2004-12-15 2004-12-15 false false false false 103.06 5.15 0 0 57067 2018 2018-09-05 2018-05-18 true false false true 118 35.4 3.1 8.75 0 57068 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.05 12.39 142 57069 2026-02-25 true false false false 450 20.53 11.55 0 57070 2004 2004-12-15 2004-12-15 false false false false 230.36 46.07 11.52 0 287.95 57071 2004 2004-12-15 2004-12-15 false false false false 294.18 58.84 14.71 0 367.73 57072 2004 2004-12-15 2004-12-15 false false false false 115.88 23.18 5.79 0 0 57073 2018 2018-09-05 2018-05-18 true false false true 22 6.6 0.58 8.75 0 57074 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 57075 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57076 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57077 2004 2004-12-15 2004-12-15 false false false false 310.18 62.04 15.51 0 0 57078 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57079 2004 2004-12-15 2004-12-15 false false false false 62.76 3.13 0 0 57080 2020 2020-10-09 2019-07-10 true false false false 0 16.96 0.02 8.75 0 57081 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57082 2018 2018-09-05 2018-05-25 true false false true 285 85.5 7.45 8.75 0 57083 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57084 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 57085 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.04 12.39 142 57086 2026 2026-03-27 2026-02-25 true false false true 437 131.1 30.3 11.17 0 57087 2026-02-25 true false false false 0 12.9 0.44 11.55 0 57088 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57089 2004 2004-12-15 2004-12-15 false false false false 178.9 35.78 8.94 0 223.61 57090 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 57091 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 57092 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 57093 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.54 57094 2018 2018-05-29 2018-05-28 true false false false 298 89.4 5.03 8.75 0 57095 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 57096 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 57097 2004 2004-12-15 2004-12-15 false false false false 425.16 85.03 21.25 0 531.43 57098 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 57099 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 57100 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 57101 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 57102 2004 2004-12-15 2004-12-15 false false false false 100.08 20.02 5.01 0 0 57103 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57104 2004 2004-12-15 2004-12-15 false false false false 259.08 51.82 12.96 0 323.86 57105 2004 2004-12-15 2004-12-15 false false false false 305.56 15.27 0 0 57106 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 57107 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 57108 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.6 23.58 0 57109 2004 2004-12-15 2004-12-15 false false false false 216.9 43.38 10.85 0 271.14 57110 2026 2026-04-17 2026-02-25 true false false true 1020 306 74.86 14.25 0 57111 2004 2004-12-15 2004-12-15 false false false false 552.78 110.56 27.64 0 690.98 57112 2004 2004-12-15 2004-12-15 false false false false 825.82 41.29 0 0 57113 2026 2026-03-27 2026-02-25 true false false false 74 26.82 5.16 11.17 0 57114 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 57115 2004 2004-12-15 2004-12-15 false false false false 93.28 18.65 4.66 0 116.59 57116 2018 2018-05-29 2018-05-29 true false false true 822 246.6 8.56 8.75 0 57117 2026 2026-03-27 2026-02-25 true false false true 91 27.3 6.59 11.17 136 57118 2004 2004-12-15 2004-12-15 false false false false 766.78 153.35 38.33 0 0 57119 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 57120 2026 2026-03-27 2026-02-25 true false false false 98 29.4 6.8 11.17 0 57121 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 57122 2004 2004-12-15 2004-12-15 false false false false 164.86 32.97 8.24 0 0 57123 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.57 23.58 0 57124 2004 2004-12-15 2004-12-15 false false false false 206.14 41.23 10.31 0 0 57125 2025 2025-11-27 2025-08-29 true false false false 356 111.84 20.51 12.16 0 57126 2004 2004-12-15 2004-12-15 false false false false 62.28 12.46 3.11 0 0 57127 2004 2004-12-15 2004-12-15 false false false false 84.54 4.01 0 0 57128 2004 2004-12-15 2004-12-15 false false false false 61.68 12.34 3.08 0 77.1 57129 2004 2004-12-15 2004-12-15 false false false false 74.4 3.72 0 0 57130 2004 2004-12-15 2004-12-15 false false false false 402.9 80.58 20.14 0 0 57131 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 57132 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 57133 2004 2004-12-15 2004-12-15 false false false false 124.22 24.84 6.21 0 0 57134 2026 2026-05-20 2026-02-25 true false false false 212 63.6 15.87 1 0 57135 2025 2025-11-12 2025-08-29 true false false false 170 51 12.75 1.9 236 57136 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 57137 2004 2004-12-15 2004-12-15 false false false false 618.06 123.61 30.9 0 0 57138 2026 2026-03-27 2026-02-25 true false false false 503 150.9 37.28 11.17 0 57139 2004 2004-12-15 2004-12-15 false false false false 188.1 37.62 9.41 0 235.14 57140 2026-02-25 true false false true 1020 306 31.51 11.55 0 57141 2004 2004-12-15 2004-12-15 false false false false 299.63 14.7 0 0 57142 2004 2004-12-15 2004-12-15 false false false false 340.05 17.03 0 0 57143 2004 2004-12-15 2004-12-15 false false false false 507.28 25.36 0 0 57144 2004 2004-12-15 2004-12-15 false false false false 739.94 36.99 0 0 57145 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 57146 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 57147 2018 2018-07-17 2018-05-30 true false false false 903 281.7 22.5 8.75 0 57148 2004 2004-12-15 2004-12-15 false false false false 134.48 26.9 6.73 0 168.11 57149 2004 2004-12-15 2004-12-15 false false false false 32.54 6.51 1.63 0 0 57150 2018 2018-05-31 2018-05-31 true false false true 267 80.1 6.63 8.75 0 57151 2004 2004-12-15 2004-12-15 false false false false 226.34 11.32 0 0 57152 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 57153 2004 2004-12-15 2004-12-15 false false false false 353.96 70.79 17.7 0 442.46 57154 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 57155 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 57156 2018 2018-09-10 2018-06-04 true false false true 760 228 19.89 8.75 0 57157 2004 2004-12-15 2004-12-15 false false false false 283.76 56.75 14.19 0 354.69 57158 2004 2004-12-15 2004-12-15 false false false false 45.8 9.16 2.29 0 0 57159 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 57160 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57161 2018 2018-09-10 2018-06-04 true false false true 397 119.1 10.41 8.75 0 57162 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 95.66 57163 2024 2024-11-13 2024-04-08 true false false false 59.98 17.99 3.25 11.55 0 57164 2018 2018-09-10 2018-06-05 true false false false 1764 529.2 33.11 8.75 0 57165 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 57166 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 57167 2026-02-25 true false false true 405 121.5 20.56 12.19 0 57168 2018 2018-09-10 2018-06-05 true false false false 369 110.7 12.4 8.75 0 57169 2004 2004-12-15 2004-12-15 false false false false 381.49 76.3 19.08 0 0 57170 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 57171 2004 2004-12-15 2004-12-15 false false false false 322.82 16.14 0 0 57172 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 57173 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 57174 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 57175 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 57176 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 57177 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 57178 2004 2004-12-15 2004-12-15 false false false false 92.18 4.61 0 0 57179 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 57180 2004 2004-12-15 2004-12-15 false false false false 207.96 41.59 10.4 0 0 57181 2004 2004-12-15 2004-12-15 false false false false 503.16 100.63 25.16 0 628.95 57182 2025 2025-11-27 2025-08-29 true false false false 57 17.1 3.2 1.9 0 57183 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 57184 2004 2004-12-15 2004-12-15 false false false false 132.78 6.64 0 0 57185 2004 2004-12-15 2004-12-15 false false false false 367.28 18.36 0 0 57186 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57187 2025 2025-11-27 2025-08-29 true false false false 358 107.4 20.08 1.9 0 57188 2026-02-25 true false false true 405 111.35 11.02 12.19 0 57189 2004 2004-12-15 2004-12-15 false false false false 258.8 51.76 12.94 0 323.51 57190 2004 2004-12-15 2004-12-15 false false false false 58.64 2.94 0 61.59 57191 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 104.77 57192 2004 2004-12-15 2004-12-15 false false false false 63.68 3.18 0 33.9 57193 2004 2004-12-15 2004-12-15 false false false false 143.72 7.18 0 0 57194 2004 2004-12-15 2004-12-15 false false false false 78.08 3.9 0 0 57195 2004 2004-12-15 2004-12-15 false false false false 164.92 32.98 8.24 0 0 57196 2004 2004-12-15 2004-12-15 false false false false 432.74 86.55 21.64 0 0 57197 2004 2004-12-15 2004-12-15 false false false false 89.2 4.46 0 93.66 57198 2004 2004-12-15 2004-12-15 false false false false 271.9 54.38 13.6 0 339.88 57199 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.6 12.16 0 57200 2025 2025-11-12 2025-08-29 true false false true 227 68.1 17.01 1.9 314 57201 2004 2004-12-15 2004-12-15 false false false false 170.06 34.01 8.5 0 212.57 57202 2026 2026-03-27 2026-02-25 true false false false 86 31.68 6.25 12.33 0 57203 2004 2004-12-15 2004-12-15 false false false false 134.78 6.73 0 0 57204 2024 2024-07-11 2024-07-11 true false false false -2394 -718.2 -109.52 -2504 57205 2004 2004-12-15 2004-12-15 false false false false 162.84 32.57 8.14 0 0 57206 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.65 12.16 0 57207 2004 2004-12-15 2004-12-15 false false false false 249.99 12.46 0 0 57208 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 57209 2018 2018-09-10 2018-06-07 true false false false 401 120.3 7.53 8.75 0 57210 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 57211 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 57212 2004 2004-12-15 2004-12-15 false false false false 164.3 0 164.31 57213 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 57214 2018 2018-09-10 2018-06-07 true false false true 844 253.2 22.1 8.75 0 57215 2004 2004-12-15 2004-12-15 false false false false 72.66 14.53 3.63 0 0 57216 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57217 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.07 57218 2004 2004-12-15 2004-12-15 false false false false 81.88 4.09 0 0 57219 2004 2004-12-15 2004-12-15 false false false false 76.86 3.84 0 80.71 57220 2004 2004-12-15 2004-12-15 false false false false 301.78 60.36 15.09 0 377.22 57221 2026 2026-02-27 2026-02-25 true false false true 131 39.3 10.51 12.33 0 57222 2025-08-29 true false false false 0 9.6 0.01 11.55 0 57223 2018 2018-09-10 2018-06-11 true false false true 277 83.1 7.26 8.75 0 57224 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 57225 2018 2018-09-10 2018-06-11 true false false true 1163 348.9 30.44 8.75 0 57226 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 57227 2004 2004-12-15 2004-12-15 false false false false 105.8 21.16 5.29 0 0 57228 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 57229 2004 2004-12-15 2004-12-15 false false false false 173.88 34.78 8.69 0 0 57230 2018 2018-09-10 2018-06-15 true false false false 784.92 0 20.16 8.75 0 57231 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 57232 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57233 2018 2018-09-12 2018-06-18 true false false false 321 96.3 8.42 8.75 0 57234 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 263.06 57235 2004 2004-12-15 2004-12-15 false false false false 58.02 2.9 0 0 57236 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.67 12.16 0 57237 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 57238 2004 2004-12-15 2004-12-15 false false false false 92.52 18.5 4.63 0 115.65 57239 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 57240 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57241 2018 2018-09-10 2018-06-18 true false false true 64 19.2 1.67 8.75 0 57242 2004 2004-12-15 2004-12-15 false false false false 381.22 76.24 19.06 0 0 57243 2004 2004-12-15 2004-12-15 false false false false 133.34 6.66 0 0 57244 2004 2004-12-15 2004-12-15 false false false false 212.46 42.49 10.62 0 0 57245 2018 2018-09-10 2018-06-25 true false false false 264 79.2 4.95 8.75 0 57246 2004 2004-12-15 2004-12-15 false false false false 1067.6 213.52 53.38 0 1334.49 57247 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 57248 2004 2004-12-15 2004-12-15 false false false false 197.44 39.49 9.88 0 0 57249 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 57250 2026 2026-03-27 2026-02-25 true false false false 95 28.5 6.97 11.17 142 57251 2004 2004-12-15 2004-12-15 false false false false 94.9 4.75 0 0 57252 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.58 12.16 0 57253 2004 2004-12-15 2004-12-15 false false false false 711.74 142.35 35.58 0 0 57254 2026 2026-02-27 2026-02-25 true false false false 877 263.1 70.29 12.33 0 57255 2024 2024-11-13 2024-04-12 true false false true 276 82.8 15.78 11.55 0 57256 2004 2004-12-15 2004-12-15 false false false false 254.34 50.87 12.71 0 317.92 57257 2018 2018-09-07 2018-07-03 true false false true 2110 633 55.21 8.75 0 57258 2004 2004-12-15 2004-12-15 false false false false 2113.64 422.73 105.68 0 0 57259 2004 2004-12-15 2004-12-15 false false false false 373.08 74.62 18.66 0 466.36 57260 2004 2004-12-15 2004-12-15 false false false false 59.22 11.84 2.96 0 0 57261 2018 2018-09-07 2018-07-03 true false false true 2915 874.5 35.82 8.75 0 57262 2018 2018-09-07 2018-07-03 true false false true 2672 801.6 17.71 8.75 0 57263 2018 2018-07-05 2018-07-05 true false false true 2911 873.3 70.61 8.75 0 57264 2018 2018-09-10 2018-07-05 true false false false 970 291 18.21 8.75 0 57265 2004 2004-12-15 2004-12-15 false false false false 41.34 8.27 2.07 0 0 57266 2004 2004-12-15 2004-12-15 false false false false 394.78 78.96 19.74 0 0 57267 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57268 2025 2025-11-27 2025-08-29 true false false true 2216 664.8 127.76 12.16 0 57269 2005 2005-09-27 2005-06-06 false false false false 23.57 1.18 0 0 57270 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 0 57271 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 57272 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 57273 2004 2004-12-15 2004-12-15 false false false false 70.82 14.17 3.55 0 0 57274 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 57275 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 57276 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.88 0 118.76 57277 2004 2004-12-15 2004-12-15 false false false false 75.93 15.19 3.23 0 94.34 57278 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 57279 2026 2026-04-17 2026-02-25 true false false true 877 263.1 64.39 12.33 0 57280 2004 2004-12-15 2004-12-15 false false false false 66.86 3.34 0 0 57281 2004 2004-12-15 2004-12-15 false false false false 181.04 9.06 0 0 57282 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 57283 2004 2004-12-15 2004-12-15 false false false false 78.86 15.77 3.95 0 98.58 57284 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 41.79 8.75 0 57285 2004 2004-12-15 2004-12-15 false false false false 499.98 100 24.99 0 0 57286 2004 2004-12-15 2004-12-15 false false false false 96.16 4.8 0 100.96 57287 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 13.47 0 57288 2004 2004-12-15 2004-12-15 false false false false 1235.44 247.09 61.77 0 1544.3 57289 2004 2004-12-15 2004-12-15 false false false false 187.62 37.52 9.38 0 0 57290 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57291 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 18.56 8.75 0 57292 2004 2004-12-15 2004-12-15 false false false false 450.53 90.11 23.09 0 0 57293 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 57294 2004 2004-12-15 2004-12-15 false false false false 212.32 42.46 10.61 0 265.38 57295 2004 2004-12-15 2004-12-15 false false false false 102.48 5.13 0 107.52 57296 2004 2004-12-15 2004-12-15 false false false false 191.42 38.28 9.57 0 0 57297 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 6.99 8.75 0 57298 2004 2004-12-15 2004-12-15 false false false false 1211.44 242.29 60.57 0 0 57299 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 57300 2004 2004-12-15 2004-12-15 false false false false 58.58 11.71 2.92 0 73.21 57301 2025 2025-11-27 2025-08-29 true false false false 2779 833.7 156.14 1.9 0 57302 2004 2004-12-15 2004-12-15 false false false false 103.24 5.16 0 108.41 57303 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 57304 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 57305 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 57306 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 57307 2004 2004-12-15 2004-12-15 false false false false 584.58 116.92 29.23 0 0 57308 2018 2018-07-05 2018-07-05 true false false true 2011 603.3 1.4 8.75 0 57309 2004 2004-12-15 2004-12-15 false false false false 111.16 5.56 0 116.72 57310 2004 2004-12-15 2004-12-15 false false false false 172.54 34.51 8.63 0 215.67 57311 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 57312 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57313 2004 2004-12-15 2004-12-15 false false false false 423.52 21.18 0 444.7 57314 2004 2004-12-15 2004-12-15 false false false false 282.54 56.51 14.12 0 0 57315 2004 2004-12-15 2004-12-15 false false false false 246.64 49.33 12.33 0 308.29 57316 2004 2004-12-15 2004-12-15 false false false false 424.18 21.21 0 0 57317 2026 2026-04-17 2026-02-25 true false false true 388 116.4 28.48 11.17 544 57318 2018 2018-09-12 2018-07-09 true false false false 879 263.7 23.01 8.75 0 57319 2025 2025-11-27 2025-08-29 true false false true 5635 1690.5 316.07 1.9 0 57320 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.23 12.16 0 57321 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 57322 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57323 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57324 2018 2018-09-10 2018-07-09 true false false false 2768 830.4 10.13 8.75 0 57325 2018 2018-09-10 2018-07-10 true false false true 1689 506.7 44.21 8.75 0 57326 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 57327 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 57328 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57329 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 792.84 57330 2004 2004-12-15 2004-12-15 false false false false 113.7 5.69 0 0 57331 2004 2004-12-15 2004-12-15 false false false false 302.72 60.54 15.13 0 0 57332 2004 2004-12-15 2004-12-15 false false false false 55.8 11.16 2.79 0 0 57333 2004 2004-12-15 2004-12-15 false false false false 102.3 20.46 5.11 0 127.87 57334 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57335 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 57336 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.14 12.16 0 57337 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57338 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 57339 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 57340 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 57341 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 57342 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.87 57343 2026 2026-04-17 2026-02-25 true false false false 301 90.3 21.15 11.41 0 57344 2004 2004-12-15 2004-12-15 false false false false 258.13 51.63 12.91 0 322.67 57345 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 0 57346 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 24.52 8.75 0 57347 2004 2004-12-15 2004-12-15 false false false false 129.02 6.45 0 0 57348 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 57349 2004 2004-12-15 2004-12-15 false false false false 145.38 29.08 7.27 0 0 57350 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 57351 2004 2004-12-15 2004-12-15 false false false false 912.12 182.42 45.6 0 0 57352 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57353 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 57354 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 57355 2026 2026-04-17 2026-02-25 true false false false 633 189.9 48.45 11.41 0 57356 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 97.75 57357 2004 2004-12-15 2004-12-15 false false false false 157.94 7.9 0 0 57358 2004 2004-12-15 2004-12-15 false false false false 125.28 25.06 6.57 0 156.91 57359 2018 2018-09-10 2018-07-10 true false false true 3792 1137.6 99.25 8.75 0 57360 2018 2018-09-10 2018-07-10 true false false true 267 80.1 7.01 8.75 0 57361 2026 2026-02-27 2026-02-25 true false false true 129 38.7 10.33 1 179 57362 2004 2004-12-15 2004-12-15 false false false false 121.48 24.3 6.07 0 151.84 57363 2025 2025-11-27 2025-08-29 true false false true 4820 1446 270.36 1.9 0 57364 2018 2018-09-10 2018-07-13 true false false true 1022 306.6 26.75 8.75 0 57365 2026 2026-02-27 2026-02-25 true false false true 124 37.2 9.94 14.25 185 57366 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 57367 2004 2004-12-15 2004-12-15 false false false false 467.88 23.39 0 0 57368 2004 2004-12-15 2004-12-15 false false false false 143.74 7.18 0 150.91 57369 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 57370 2004 2004-12-15 2004-12-15 false false false false 174.46 8.73 0 0 57371 2018 2018-09-10 2018-07-16 true false false true 95 28.5 2.51 8.75 0 57372 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 57373 2004 2004-12-15 2004-12-15 false false false false 151.86 7.6 0 0 57374 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57375 2004 2004-12-15 2004-12-15 false false false false 98.26 19.65 4.91 0 0 57376 2004 2004-12-15 2004-12-15 false false false false 75.16 3.76 0 78.92 57377 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 57378 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 57379 2004 2004-12-15 2004-12-15 false false false false 188.86 37.77 9.44 0 0 57380 2004 2004-12-15 2004-12-15 false false false false 64.52 12.91 3.23 0 0 57381 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 57382 2004 2004-12-15 2005-09-27 false false false false 27.11 2.04 0 0 57383 2025 2025-11-27 2025-08-29 true false false false 0 114.6 0.1 1.9 0 57384 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 84.06 57385 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57386 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 57387 2004 2004-12-15 2004-12-15 false false false false 251.54 12.58 0 0 57388 2025-08-29 true false false false 0 6 0.01 11.55 0 57389 2018 2018-07-17 2018-07-17 true false false true 1566 469.8 37.98 8.75 0 57390 2018 2018-09-12 2018-08-03 true false false true 27224 8167.2 344.42 8.75 0 57391 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 57392 2004 2004-12-15 2004-12-15 false false false false 144.58 28.92 7.23 0 180.73 57393 2004 2004-12-15 2004-12-15 false false false false 59.94 11.99 2.99 0 74.91 57394 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 0 57395 2018 2018-09-10 2018-08-03 true false false false 2572 771.6 48.28 8.75 0 57396 2004 2004-12-15 2004-12-15 false false false false 303.68 15.18 0 0 57397 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 0 57398 2004 2004-12-15 2004-12-15 false false false false 128.54 25.71 6.43 0 0 57399 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 57400 2004 2004-12-15 2004-12-15 false false false false 64.28 3.22 0 0 57401 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 57402 2004 2004-12-15 2004-12-15 false false false false 168.3 33.66 8.42 0 0 57403 2004 2004-12-15 2004-12-15 false false false false 157.92 31.58 7.9 0 197.39 57404 2004 2004-12-15 2004-12-15 false false false false 224.28 44.86 11.22 0 0 57405 2025 2025-11-12 2025-08-29 true false false false 497 149.1 37.28 13.71 697 57406 2025 2025-11-12 2025-08-29 true false false false 430 210.6 32.32 13.98 0 57407 2026 2026-02-27 2026-02-25 true false false true 331 99.3 26.53 14.25 0 57408 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.5 57409 2026-02-25 true false false false 0 9.81 0.03 11.55 0 57410 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 57411 2004 2004-12-15 2004-12-15 false false false false 377.3 18.87 0 396.17 57412 2004 2004-12-15 2004-12-15 false false false false 306.2 15.31 0 321.5 57413 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 57414 2004 2004-12-15 2004-12-15 false false false false 106.3 5.32 0 111.62 57415 2018 2018-08-28 2018-08-28 true false false true 46 13.8 0.09 8.75 0 57416 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 57417 2004 2004-12-15 2004-12-15 false false false false 42.42 8.48 2.12 0 0 57418 2018 2018-09-12 2018-09-12 true false false true 646 193.8 15.68 8.75 0 57419 2025-08-29 true false false false 0 7.59 11.55 0 57420 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57421 2004 2004-12-15 2004-12-15 false false false false 602.56 120.51 30.12 0 0 57422 2004 2004-12-15 2004-12-15 false false false false 164.04 8.21 0 0 57423 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 0 57424 2026-02-25 true false false true 904 68.66 11.55 0 57425 2004 2004-12-15 2004-12-15 false false false false 379.6 75.92 18.98 0 474.5 57426 2026-02-25 true false false true 904 60.63 11.55 0 57427 2004 2004-12-15 2004-12-15 false false false false 138.56 27.71 6.92 0 173.19 57428 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 57429 2004 2004-12-15 2004-12-15 false false false false 105.14 21.03 5.25 0 0 57430 2004 2004-12-15 2004-12-15 false false false false 625.88 125.17 31.29 0 0 57431 2018 2018-10-17 2018-10-02 true false false true 4959 1487.7 64.42 8.75 0 57432 2018 2018-10-17 2018-10-02 true false false true 1653 495.9 11.33 8.75 0 57433 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 57434 2004 2004-12-15 2004-12-15 false false false false 709.72 35.48 0 745.2 57435 2026-02-25 true false false true 75 4.07 11.55 0 57436 2004 2004-12-15 2004-12-15 false false false false 318.84 15.95 0 334.79 57437 2025 2025-11-12 2025-08-29 true false false false 165 143.4 12.46 24.2 0 57438 2018 2018-10-17 2018-10-12 true false false true 23 6.9 0.44 8.75 0 57439 2018 2018-11-19 2018-10-26 true false false false 66 24.9 2.47 8.75 0 57440 2018 2018-10-25 2018-10-25 true false false true 582 6.04 8.75 0 57441 2004 2004-12-15 2004-12-15 false false false false 52.18 10.44 2.61 0 0 57442 2004 2004-12-15 2004-12-15 false false false false 113.32 22.66 5.67 0 0 57443 2004 2004-12-15 2004-12-15 false false false false 792.28 158.45 39.62 0 0 57444 2004 2004-12-15 2004-12-15 false false false false 123.14 24.63 6.16 0 0 57445 2004 2004-12-15 2004-12-15 false false false false 255.08 51.02 12.75 0 318.85 57446 2018 2018-11-19 2018-10-25 true false false false 558 167.4 6.41 8.75 0 57447 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57448 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 57449 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 102.02 57450 2004 2004-12-15 2004-12-15 false false false false 75.56 15.11 3.78 0 0 57451 2004 2004-12-15 2004-12-15 false false false false 53.69 10.74 3.09 0 67.52 57452 2026 2026-04-17 2026-02-25 true false false false 193 57.9 14.16 11.17 0 57453 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 57454 2025-08-29 true false false false 0 8.76 11.55 0 57455 2018 2018-10-25 2018-10-25 true false false true 290 87 7.05 8.75 0 57456 2004 2004-12-15 2004-12-15 false false false false 598.46 119.69 29.93 0 0 57457 2004 2004-12-15 2004-12-15 false false false false 104.98 21 5.25 0 0 57458 2004 2004-12-15 2004-12-15 false false false false 88.82 4.44 0 93.27 57459 2004 2004-12-15 2004-12-15 false false false false 326.68 65.34 16.34 0 408.36 57460 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 57461 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.64 1.9 0 57462 2025 2025-11-12 2025-08-29 true false false true 451 135.3 33.88 12.39 0 57463 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 57464 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 0 57465 2004 2004-12-15 2004-12-15 false false false false 328.88 65.77 16.45 0 411.1 57466 2026 2026-04-17 2026-02-25 true false false true 455 136.5 33.41 11.41 0 57467 2004 2004-12-15 2004-12-15 false false false false 40.82 8.16 2.04 0 51.03 57468 2004 2004-12-15 2004-12-15 false false false false 392.12 78.43 19.6 0 0 57469 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57470 2004 2004-12-15 2004-12-15 false false false false 73.28 3.67 0 0 57471 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 57472 2004 2004-12-15 2004-12-15 false false false false 48.82 9.76 2.44 0 0 57473 2004 2004-12-15 2004-12-15 false false false false 74.6 14.92 3.73 0 0 57474 2004 2004-12-15 2004-12-15 false false false false 77.84 3.89 0 81.72 57475 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 57476 2004 2004-12-15 2004-12-15 false false false false 220.18 44.03 11.01 0 275.22 57477 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 57478 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.78 1.9 0 57479 2025 2025-11-12 2025-08-29 true false false true 150 45 11.25 12.39 0 57480 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 57481 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 57482 2004 2004-12-15 2004-12-15 false false false false 100.76 5.04 0 0 57483 2026 2026-03-27 2026-02-25 true false false false 151 45.3 10.96 11.17 0 57484 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 57485 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 57486 2004 2004-12-15 2004-12-15 false false false false 1065.82 213.16 53.29 0 0 57487 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 57488 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 57489 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.53 57490 2004 2004-12-15 2004-12-15 false false false false 186 9.3 0 195.3 57491 2004 2004-12-15 2004-12-15 false false false false 233.84 46.77 11.69 0 0 57492 2026-02-25 true false false true 455 136.5 14.06 11.55 0 57493 2004 2004-12-15 2004-12-15 false false false false 135.98 27.19 6.8 0 169.96 57494 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 57495 2026-02-25 true false false true 455 125.15 3.33 11.55 0 57496 2004 2004-12-15 2004-12-15 false false false false 104.4 5.22 0 109.61 57497 2026-02-25 true false false false 7 2.1 0.26 11.55 0 57498 2004 2004-12-15 2004-12-15 false false false false 186.54 37.31 9.32 0 233.17 57499 2004 2004-12-15 2004-12-15 false false false false 78.18 3.91 0 0 57500 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 57501 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 57502 2004 2004-12-15 2004-12-15 false false false false 30.98 6.2 1.55 0 0 57503 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 57504 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.92 57505 2004 2004-12-15 2004-12-15 false false false false 1393.08 69.65 0 0 57506 2004 2004-12-15 2004-12-15 false false false false 355.74 71.15 17.79 0 0 57507 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 57508 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 57509 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 57510 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.56 1.9 159 57511 2004 2004-12-15 2004-12-15 false false false false 73.38 3.67 0 77.05 57512 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 57513 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 57514 2004 2004-12-15 2004-12-15 false false false false 654.8 130.96 32.74 0 0 57515 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 57516 2004 2004-12-15 2004-12-15 false false false false 799.06 159.81 39.95 0 998.82 57517 2004 2004-12-15 2004-12-15 false false false false 356.82 71.36 17.84 0 0 57518 2004 2004-12-15 2004-12-15 false false false false 121.28 6.07 0 127.35 57519 2025 2025-11-12 2025-08-29 true false false true 734 220.2 48.46 12.39 0 57520 2025 2025-11-12 2025-08-29 true false false false 133 39.9 10 13.71 0 57521 2004 2004-12-15 2004-12-15 false false false false 678.06 135.61 33.9 0 847.58 57522 2004 2004-12-15 2004-12-15 false false false false 321.14 64.23 16.05 0 0 57523 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 57524 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 57525 2004 2004-12-15 2004-12-15 false false false false 329.7 16.49 0 0 57526 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 57527 2004 2004-12-15 2004-12-15 false false false false 221.68 44.34 11.08 0 0 57528 2026 2026-04-17 2026-02-25 true false false false 61 18.3 4.29 11.41 0 57529 2004 2004-12-15 2004-12-15 false false false false 267.34 53.47 13.37 0 334.18 57530 2004 2004-12-15 2004-12-15 false false false false 64.88 3.25 0 68.13 57531 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.55 57532 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57533 2004 2004-12-15 2004-12-15 false false false false 323.72 64.74 16.19 0 0 57534 2026-02-25 true false false false 8 2.4 0.47 11.55 0 57535 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 175.56 57536 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57537 2025 2025-11-12 2025-08-29 true false false false 123 36.9 9.22 13.71 0 57538 2004 2004-12-15 2004-12-15 false false false false 191.7 38.34 9.58 0 0 57539 2018 2018-11-19 2018-11-05 false false true false 839.12 419.56 10.82 8.75 0 57540 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 57541 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 57542 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.52 1.9 159 57543 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 57544 2026 2026-03-27 2026-02-25 true false false true 83 24.9 5.75 1 115 57545 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 57546 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 0 57547 2026-02-25 true false false false 0 5.35 0.02 11.55 0 57548 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 0 57549 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 57550 2018 2018-11-19 2018-11-08 true false false true 97 29.1 0.72 8.75 0 57551 2004 2004-12-15 2004-12-15 false false false false 438.44 21.93 0 460.37 57552 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 57553 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 57554 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57555 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57556 2018 2018-11-19 2018-11-14 true false false true 1015 304.5 27.17 8.75 0 57557 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 57558 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 0 57559 2004 2004-12-15 2004-12-15 false false false false 116.92 23.38 5.84 0 116.92 57560 2004 2004-12-15 2004-12-15 false false false false 453.34 90.67 22.66 0 566.68 57561 2004 2004-12-15 2004-12-15 false false false false 247.5 49.5 12.38 0 0 57562 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 57563 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.34 57564 2004 2004-12-15 2004-12-15 false false false false 76.98 3.85 0 80.84 57565 2004 2004-12-15 2004-12-15 false false false false 125.4 6.27 0 0 57566 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 57567 2025 2025-11-12 2025-08-29 true false false true 773 231.9 57.91 13.71 0 57568 2004 2004-12-15 2004-12-15 false false false false 411.86 82.37 20.59 0 0 57569 2004 2004-12-15 2004-12-15 false false false false 104.74 20.95 5.24 0 0 57570 2025 2025-11-12 2025-08-29 true false false true 773 231.9 58.08 13.71 0 57571 2026 2026-03-27 2026-02-25 true false false true 97 29.1 7.02 11.17 144 57572 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 57573 2018 2018-11-30 2018-11-29 true false false false 51 36.3 5.39 8.75 0 57574 2004 2004-12-15 2004-12-15 false false false false 77.82 3.89 0 81.71 57575 2004 2004-12-15 2004-12-15 false false false false 56.4 11.28 2.82 0 0 57576 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 57577 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 57578 2004 2004-12-15 2004-12-15 false false false false 109.54 5.48 0 0 57579 2018 2018-11-30 2018-11-29 true false false false 225.97 67.79 4.39 8.75 0 57580 2018 2018-11-30 2018-11-29 true false false false 0 110.4 4.51 8.75 0 57581 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.75 57582 2005 2005-09-27 2004-12-15 false false false false 177.98 35.6 8.9 0 222.48 57583 2018 2018-12-05 2018-12-05 true false false true 59 17.7 1.62 8.75 0 57584 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 57585 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 57586 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 57587 2019 2019-04-15 2018-12-13 true false false true 12275 3682.5 190.67 8.75 0 57588 2004 2004-12-15 2004-12-15 false false false false 918.94 183.79 45.95 0 0 57589 2019 2019-10-14 2019-02-21 true false false false 0 48 1 8.75 0 57590 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 75.92 57591 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57592 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 57593 2004 2004-12-15 2004-12-15 false false false false 110.08 5.5 0 115.58 57594 2004 2004-12-15 2004-12-15 false false false false 211.5 10.57 0 222.06 57595 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57596 2004 2004-12-15 2004-12-15 false false false false 197.58 39.52 9.88 0 0 57597 2004 2004-12-15 2004-12-15 false false false false 193.32 9.67 0 0 57598 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 57599 2019 2019-05-07 2019-02-27 true false false true 1672 501.6 27.28 8.75 0 57600 2004 2004-12-15 2004-12-15 false false false false 120.5 24.1 6.02 0 0 57601 2004 2004-12-15 2004-12-15 false false false false 498.92 99.79 24.94 0 0 57602 2004 2004-12-15 2004-12-15 false false false false 151.9 30.38 7.6 0 189.88 57603 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 12.39 0 57604 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57605 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 57606 2004 2004-12-15 2004-12-15 false false false false 316.96 63.39 15.85 0 0 57607 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 12.39 0 57608 2026-02-25 true false false true 97 29.1 2.99 11.55 0 57609 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57610 2004 2004-12-15 2004-12-15 false false false false 52.06 2.61 0 0 57611 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 57612 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 57613 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 57614 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 80.71 57615 2019 2019-05-07 2019-03-01 true false false true 1353 405.9 21.66 8.75 0 57616 2019 2019-04-15 2019-03-01 true false false true 9708 2912.4 154.27 8.75 0 57617 2019 2019-04-15 2019-03-01 true false false true 8046 2413.8 126.19 8.75 0 57618 2019 2019-05-07 2019-03-01 true false false true 1501 450.3 24.04 8.75 0 57619 2004 2004-12-15 2004-12-15 false false false false 187.92 37.58 9.39 0 234.89 57620 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 57621 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 57622 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 0 57623 2004 2004-12-15 2004-12-15 false false false false 260.42 13.02 0 273.44 57624 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 22.88 0 57625 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 57626 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 57627 2004 2004-12-15 2004-12-15 false false false false 250.52 50.1 12.52 0 313.14 57628 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 57629 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.75 0 118.63 57630 2004 2004-12-15 2004-12-15 false false false false 56.3 2.9 0 59.19 57631 2004 2004-12-15 2004-12-15 false false false false 257.86 51.57 12.89 0 0 57632 2004 2004-12-15 2004-12-15 false false false false 50.84 2.54 0 0 57633 2004 2004-12-15 2004-12-15 false false false false 433.28 21.67 0 0 57634 2004 2004-12-15 2004-12-15 false false false false 919.48 40.06 0 0 57635 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 57636 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 57637 2004 2004-12-15 2004-12-15 false false false false 117.68 5.88 0 0 57638 2004 2004-12-15 2004-12-15 false false false false 271.02 54.21 13.55 0 0 57639 2026-02-25 true false false true 129 38.7 4.64 11.55 0 57640 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 57641 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 22.88 0 57642 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 117.23 57643 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 57644 2004 2004-12-15 2004-12-15 false false false false 54.22 2.71 0 56.93 57645 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57646 2004 2004-12-15 2004-12-15 false false false false 110.38 5.52 0 0 57647 2004 2004-12-15 2004-12-15 false false false false 120.04 6 0 0 57648 2004 2004-12-15 2004-12-15 false false false false 106.52 5.32 0 0 57649 2019 2019-07-05 2019-03-04 true false false true 615 184.5 10.66 8.75 0 57650 2004 2004-12-15 2004-12-15 false false false false 88.94 4.45 0 0 57651 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 57652 2019 2019-04-15 2019-03-04 true false false true 9336 2800.8 145.04 8.75 0 57653 2004 2004-12-15 2004-12-15 false false false false 191.68 38.34 9.58 0 239.6 57654 2019 2019-05-07 2019-03-04 true false false true 1511 453.3 24.33 8.75 0 57655 2004 2004-12-15 2004-12-15 false false false false 21.96 1.1 0 0 57656 2004 2004-12-15 2004-12-15 false false false false 385.74 77.15 19.29 0 0 57657 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 57658 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 57659 2004 2004-12-15 2004-12-15 false false false false 872.96 42.78 0 0 57660 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 217.07 57661 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 57662 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 57663 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57664 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 168.44 57665 2026 2026-04-17 2026-02-25 true false false false 0 132.48 0.45 24.42 157 57666 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 234.87 57667 2026-02-25 true false false true 539 161.7 16.64 11.55 0 57668 2004 2004-12-15 2004-12-15 false false false false 116.16 5.81 0 0 57669 2019 2019-10-04 2019-03-04 true false false true 400 120 7.75 8.75 0 57670 2025 2025-11-27 2025-08-29 true false false false 732 219.6 41.21 1.9 0 57671 2025 2025-11-27 2025-08-29 true false false false 798 239.4 44.76 1.9 0 57672 2004 2004-12-15 2004-12-15 false false false false 85.02 4.25 0 0 57673 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 57674 2004 2004-12-15 2004-12-15 false false false false 232.5 46.5 11.62 0 0 57675 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 0.9 0 57676 2004 2004-12-15 2004-12-15 false false false false 195.78 9.79 0 0 57677 2004 2004-12-15 2004-12-15 false false false false 113.72 5.69 0 0 57678 2004 2004-12-15 2004-12-15 false false false false 93.54 4.68 0 0 57679 2004 2004-12-15 2004-12-15 false false false false 888.24 177.65 44.42 0 0 57680 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 57681 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 84.19 57682 2004 2004-12-15 2004-12-15 false false false false 465.04 23.25 0 0 57683 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 57684 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 57685 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 57686 2004 2004-12-15 2004-12-15 false false false false 130.15 26.03 5.53 0 0 57687 2025 2025-11-27 2025-08-29 true false false false 286 85.8 16.08 1.9 390 57688 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 12.16 0 57689 2004 2004-12-15 2004-12-15 false false false false 149.18 29.84 7.46 0 0 57690 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 0 57691 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.43 57692 2004 2004-12-15 2004-12-15 false false false false 83.32 16.66 4.17 0 104.15 57693 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 57694 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 57695 2004 2004-12-15 2004-12-15 false false false false 501.06 25.06 0 526.12 57696 2004 2004-12-15 2004-12-15 false false false false 176.04 35.21 8.8 0 220.05 57697 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 57698 2004 2004-12-15 2004-12-15 false false false false 313.16 62.63 15.65 0 0 57699 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57700 2004 2004-12-15 2004-12-15 false false false false 93.94 4.7 0 98.65 57701 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 57702 2004 2004-12-15 2004-12-15 false false false false 155.88 31.18 7.79 0 194.86 57703 2019 2019-05-07 2019-03-05 true false false true 1388 416.4 22.24 8.75 0 57704 2004 2004-12-15 2004-12-15 false false false false 161.6 32.32 8.08 0 0 57705 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 57706 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57707 2004 2004-12-15 2004-12-15 false false false false 114.06 22.81 5.7 0 142.58 57708 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 57709 2004 2004-12-15 2004-12-15 false false false false 94.12 4.71 0 98.84 57710 2026-02-25 true false false false 2.84 0.85 0.22 11.55 0 57711 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 57712 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 57713 2004 2004-12-15 2004-12-15 false false false false 150.1 7.51 0 157.62 57714 2004 2004-12-15 2004-12-15 false false false false 233.72 46.74 11.69 0 0 57715 2025 2025-11-27 2025-08-29 true false false true 83 24.9 4.78 12.16 0 57716 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 57717 2005 2005-09-27 2005-09-06 false false false false 254.92 50.98 19.12 0 0 57718 2019 2019-04-15 2019-03-05 true false false true 25752 7725.6 409.66 8.75 0 57719 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 57720 2019 2019-05-07 2019-03-05 true false false true 1658 497.4 26.54 8.75 0 57721 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 280.29 57722 2004 2004-12-15 2004-12-15 false false false false 214.04 10.7 0 0 57723 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57724 2019 2019-10-14 2019-03-06 true false false true 47 14.1 0.92 8.75 0 57725 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57726 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57727 2026 2026-03-27 2026-02-25 true false false false 205 61.5 14.71 12.33 294 57728 2004 2004-12-15 2004-12-15 false false false false 1132.46 56.62 0 0 57729 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 57730 2019 2019-04-15 2019-03-06 true false false true 3983 1194.9 63.28 8.75 0 57731 2019 2019-07-05 2019-03-06 true false false true 947 284.1 16.39 8.75 0 57732 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 0 57733 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 77.69 57734 2019 2019-05-07 2019-03-06 true false false true 1658 497.4 26.54 8.75 0 57735 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 57736 2019 2019-07-05 2019-03-11 true false false true 1033 18.26 8.75 0 57737 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57738 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 57739 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 57740 2019 2019-07-05 2019-03-12 true false false true 802 240.6 13.88 8.75 0 57741 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 65.78 57742 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57743 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 390.62 57744 2026 2026-02-27 2026-02-25 true false false false 119 35.7 9.53 12.98 177 57745 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 57746 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 57747 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 57748 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 57749 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 57750 2004 2004-12-15 2004-12-15 false false false false 78.88 15.78 3.95 0 0 57751 2019 2019-07-05 2019-03-13 true false false true 765 229.5 13.25 8.75 0 57752 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 0 57753 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57754 2026 2026-04-17 2026-02-25 true false false true 905 271.5 66.42 1 0 57755 2004 2004-12-15 2004-12-15 false false false false 145.06 7.25 0 0 57756 2025 2025-11-27 2025-08-29 true false false false 0 365.7 0.31 1.9 0 57757 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 57758 2004 2004-12-15 2004-12-15 false false false false 645.33 129.07 32.26 0 806.66 57759 2004 2004-12-15 2004-12-15 false false false false 80.26 4.02 0 0 57760 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 57761 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 227.75 57762 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 57763 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 57764 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57765 2004 2004-12-15 2004-12-15 false false false false 49.34 9.87 2.47 0 0 57766 2024 2024-11-13 2024-08-13 true false false false 212 98.4 11.62 11.55 0 57767 2004 2004-12-15 2004-12-15 false false false false 554.38 110.88 27.72 0 692.98 57768 2019 2019-12-06 2019-03-13 true false false true 8626 2587.8 128.67 8.75 0 57769 2004 2004-12-15 2004-12-15 false false false false 185.06 37.01 9.25 0 0 57770 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 57771 2004 2004-12-15 2004-12-15 false false false false 55.24 11.05 2.76 0 0 57772 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 57773 2004 2004-12-15 2004-12-15 false false false false 184.68 36.93 9.23 0 230.84 57774 2004 2004-12-15 2004-12-15 false false false false 235.88 11.79 0 0 57775 2024 2024-07-11 2024-07-11 true false false false -2388 -716.4 -109.78 -2498 57776 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 57777 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 244.03 57778 2025 2025-11-27 2025-08-29 true false false false 352 105.6 19.73 1.9 0 57779 2019 2019-05-07 2019-03-13 true false false true 1354 406.2 21.67 8.75 0 57780 2021 2021-06-15 2019-03-15 true false false true 870 261 11.45 8.75 0 57781 2019 2019-04-15 2019-03-15 true false false true 3823 1146.9 60.81 8.75 0 57782 2004 2004-12-15 2004-12-15 false false false false 569.38 113.88 28.47 0 711.74 57783 2019 2019-03-15 2019-03-15 true false false true 1821 546.3 23.46 8.75 0 57784 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 57785 2004 2004-12-15 2004-12-15 false false false false 74.38 14.88 3.72 0 0 57786 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 14.8 0 370.1 57787 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 57788 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 57789 2004 2004-12-15 2004-12-15 false false false false 109.32 21.86 5.46 0 136.65 57790 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 1.9 0 57791 2004 2004-12-15 2004-12-15 false false false false 98.32 4.92 0 0 57792 2004 2004-12-15 2004-12-15 false false false false 63.02 3.15 0 66.17 57793 2004 2004-12-15 2004-12-15 false false false false 108.9 21.78 5.44 0 136.12 57794 2004 2004-12-15 2004-12-15 false false false false 178.4 35.68 8.92 0 0 57795 2025 2025-11-27 2025-08-29 true false false false 205 530.7 11.58 1.9 0 57796 2025 2025-11-27 2025-08-29 true false false false 0 41.1 0.03 1.9 43 57797 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 57798 2004 2004-12-15 2004-12-15 false false false false 565.78 113.16 28.29 0 0 57799 2004 2004-12-15 2004-12-15 false false false false 158.36 31.67 7.91 0 0 57800 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 0 57801 2004 2004-12-15 2004-12-15 false false false false 196.3 9.81 0 0 57802 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 57803 2026 2026-02-27 2026-02-25 true false false false 133.99 40.2 10.74 12.33 0 57804 2019 2019-05-06 2019-03-18 true false false true 2631 789.3 42.09 8.75 0 57805 2019 2019-07-05 2019-03-19 true false false true 902 270.6 15.63 8.75 0 57806 2004 2004-12-15 2004-12-15 false false false false 314.05 17.59 0 0 57807 2004 2004-12-15 2004-12-15 false false false false 165.12 33.03 8.26 0 0 57808 2019 2019-12-06 2019-03-20 true false false true 6978 2093.4 104.14 8.75 0 57809 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 57810 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57811 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 57812 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 57813 2025 2025-11-27 2025-08-29 true false false true 2654 796.2 149.35 1.9 0 57814 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 57815 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 0 57816 2004 2004-12-15 2004-12-15 false false false false 316.2 63.24 15.81 0 0 57817 2004 2004-12-15 2004-12-15 false false false false 207.9 10.4 0 0 57818 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 313.17 57819 2026 2026-04-17 2026-02-25 true false false false 131.68 39.5 9.66 12.33 0 57820 2019 2019-05-06 2019-03-21 true false false true 2107 632.1 34.09 8.75 0 57821 2019 2019-04-15 2019-03-25 true false false true 3914 1174.2 62.02 8.75 0 57822 2004 2004-12-15 2004-12-15 false false false false 183.72 36.74 9.18 0 229.65 57823 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 57824 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 57825 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 74 8.75 0 57826 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 39.54 8.75 0 57827 2019 2019-07-05 2019-03-26 true false false true 813 243.9 14.07 8.75 0 57828 2005 2005-12-05 2005-12-02 true false false false 3.49 27.9 6.11 0 57829 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 93.95 57830 2004 2004-12-15 2004-12-15 false false false false 99.84 19.97 4.99 0 0 57831 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 57832 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 57833 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 57834 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 57835 2004 2004-12-15 2004-12-15 false false false false 296.44 59.29 14.82 0 370.55 57836 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 57837 2004 2004-12-15 2004-12-15 false false false false 61.98 3.1 0 0 57838 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 0 57839 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 57840 2004 2004-12-15 2004-12-15 false false false false 552.79 110.56 27.64 0 690.99 57841 2004 2004-12-15 2004-12-15 false false false false 232.74 12.22 0 244.96 57842 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.05 57843 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57844 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 1.9 0 57845 2025-08-29 true false false false 0 11.55 0 57846 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 57847 2004 2004-12-15 2004-12-15 false false false false 90.2 18.04 4.51 0 0 57848 2004 2004-12-15 2004-12-15 false false false false 301.26 60.25 15.06 0 376.58 57849 2004 2004-12-15 2004-12-15 false false false false 155.64 31.13 7.78 0 0 57850 2019 2019-05-07 2019-03-26 true false false true 1647 26.39 8.75 0 57851 2004 2004-12-15 2004-12-15 false false false false 238.72 47.74 11.93 0 0 57852 2019 2019-04-15 2019-03-27 true false false true 6303 1890.9 98.01 8.75 0 57853 2004 2004-12-15 2004-12-15 false false false false 156.78 7.84 0 0 57854 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 57855 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 57856 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 57857 2004 2004-12-15 2004-12-15 false false false false 72.15 14.43 3.6 0 90.18 57858 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57859 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 57860 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 57861 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 57862 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 0 57863 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 57864 2026 2026-04-17 2026-02-25 true false false true 1031 309.3 75.69 12.92 0 57865 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 57866 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57867 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 57868 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 57869 2004 2004-12-15 2004-12-15 false false false false 258.82 51.76 12.94 0 323.51 57870 2004 2004-12-15 2004-12-15 false false false false 126.08 25.22 6.3 0 0 57871 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57872 2019 2019-07-05 2019-03-27 true false false true 1005 301.5 17.74 8.75 0 57873 2004 2004-12-15 2004-12-15 false false false false 71.22 3.56 0 0 57874 2004 2004-12-15 2004-12-15 false false false false 61.16 12.23 3.06 0 0 57875 2019 2019-04-15 2019-03-27 true false false true 5038 1511.4 78.28 8.75 0 57876 2019 2019-07-05 2019-03-27 true false false true 804 241.2 13.92 8.75 0 57877 2004 2004-12-15 2004-12-15 false false false false 73.98 14.79 3.7 0 92.47 57878 2004 2004-12-15 2004-12-15 false false false false 56.32 2.82 0 0 57879 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 32.89 57880 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 57881 2026 2026-05-20 2026-02-25 true false false false 387 116.1 27.76 1 0 57882 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 57883 2004 2004-12-15 2004-12-15 false false false false 507.56 101.51 25.38 0 634.46 57884 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 246.74 57885 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 57886 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 57887 2004 2004-12-15 2004-12-15 false false false false 71.3 3.57 0 0 57888 2004 2004-12-15 2004-12-15 false false false false 201.17 40.23 11.57 0 0 57889 2004 2004-12-15 2004-12-15 false false false false 68.7 3.44 0 0 57890 2019 2019-05-07 2019-03-27 true false false true 1722 516.6 27.58 8.75 0 57891 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 57892 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 57893 2019 2019-07-05 2019-03-27 true false false true 645 193.5 11.41 8.75 0 57894 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 71.18 57895 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 57896 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 57897 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57898 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 57899 2026 2026-02-27 2026-02-25 true false false true 607 182.1 48.65 12.33 0 57900 2026-02-25 true false false false 0 18.3 0.09 11.55 0 57901 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 57902 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 57903 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 0 57904 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 57905 2019 2019-12-06 2019-03-28 true false false true 5793 1737.9 86.42 8.75 0 57906 2019 2019-07-04 2019-03-28 true false false true 1102 330.6 19.47 8.75 0 57907 2004 2004-12-15 2004-12-15 false false false false 206.94 41.39 10.35 0 0 57908 2019 2019-04-15 2019-03-28 true false false true 6327 1898.1 100.64 8.75 0 57909 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57910 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 57911 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 57912 2019 2019-03-28 2019-03-28 true false false true 887 266.1 11.77 8.75 0 57913 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 57914 2004 2004-12-15 2004-12-15 false false false false 368.76 73.75 18.44 0 0 57915 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 57916 2004 2004-12-15 2004-12-15 false false false false 54.22 10.84 2.71 0 0 57917 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.44 12.16 0 57918 2019 2019-03-28 2019-03-28 true false false false 443 132.9 2.77 8.75 0 57919 2019 2019-03-28 2019-03-28 true false false true 887 266.1 4.1 8.75 0 57920 2019 2019-04-15 2019-03-28 true false false true 13933 4179.9 218.39 8.75 0 57921 2019 2019-05-06 2019-03-28 true false false true 2318 695.4 37.09 8.75 0 57922 2004 2004-12-15 2004-12-15 false false false false 114.26 5.71 0 119.97 57923 2019 2019-07-05 2019-03-28 true false false true 680 204 12.04 8.75 0 57924 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 57925 2004 2004-12-15 2004-12-15 false false false false 74.02 3.7 0 0 57926 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 57927 2004 2004-12-15 2004-12-15 false false false false 173.11 8.66 0 181.77 57928 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 57929 2019 2019-10-24 2019-10-24 true false false false 1056 316.8 14.84 8.75 0 57930 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 57931 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 57932 2004 2004-12-15 2004-12-15 false false false false 53.68 2.68 0 56.36 57933 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.37 12.16 0 57934 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.69 57935 2004 2004-12-15 2004-12-15 false false false false 164.36 32.87 8.22 0 0 57936 2026 2026-02-27 2026-02-25 true false false false 23 6.9 1.85 11.65 43 57937 2004 2004-12-15 2004-12-15 false false false false 271.82 54.36 13.59 0 0 57938 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 56.93 57939 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 23.95 8.75 0 57940 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 13.56 8.75 0 57941 2004 2004-12-15 2004-12-15 false false false false 66.48 3.32 0 69.8 57942 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 57943 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 8.35 8.75 0 57944 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 72.51 57945 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 0 57946 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 265.72 57947 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 57948 2004 2004-12-15 2004-12-15 false false false false 40.68 8.13 2.03 0 50.84 57949 2004 2004-12-15 2004-12-15 false false false false 280.08 56.02 14 0 0 57950 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.51 57951 2004 2004-12-15 2004-12-15 false false false false 327.1 16.35 0 0 57952 2004 2004-12-15 2004-12-15 false false false false 181.36 9.06 0 0 57953 2004 2004-12-15 2004-12-15 false false false false 282.96 56.59 14.15 0 0 57954 2004 2004-12-15 2004-12-15 false false false false 57.36 11.47 2.87 0 0 57955 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 57956 2025 2025-11-12 2025-08-29 true false false false 0 83.82 0.03 12.39 96 57957 2004 2004-12-15 2004-12-15 false false false false 172.88 8.64 0 181.51 57958 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57959 2026 2026-04-17 2026-02-25 true false false false 23 6.9 1.7 11.65 43 57960 2004 2004-12-15 2004-12-15 false false false false 63.45 3.17 0 0 57961 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 6.02 8.75 0 57962 2004 2004-12-15 2004-12-15 false false false false 291.82 14.59 0 0 57963 2004 2004-12-15 2004-12-15 false false false false 103.28 20.66 5.16 0 129.1 57964 2019 2019-07-04 2019-04-05 true false false true 1052 315.6 18.19 8.75 0 57965 2019 2019-05-06 2019-04-08 true false false true 2493 747.9 39.86 8.75 0 57966 2025 2025-03-14 2024-10-25 true false false false 48 14.4 2.95 1.9 67 57967 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.63 57968 2004 2004-12-15 2004-12-15 false false false false 360.14 18 0 378.14 57969 2004 2004-12-15 2004-12-15 false false false false 112.26 22.45 5.62 0 0 57970 2004 2004-12-15 2004-12-15 false false false false 306.34 15.32 0 0 57971 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 57972 2025 2025-11-12 2025-08-29 true false false false 0 31.85 12.39 44 57973 2004 2004-12-15 2004-12-15 false false false false 677.9 33.9 0 0 57974 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 57975 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 57976 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 57977 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 57978 2004 2004-12-15 2004-12-15 false false false false 170.2 34.04 8.51 0 212.74 57979 2019 2019-05-07 2019-04-08 true false false true 1516 454.8 24.3 8.75 0 57980 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 57981 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 57982 2026 2026-02-27 2026-02-25 true false false false 18 5.4 1.45 1 26 57983 2026 2026-02-27 2026-02-25 true false false false 418 125.4 33.49 11.41 0 57984 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 57985 2025 2025-11-12 2025-08-29 true false false true 911 273.3 68.46 12.39 0 57986 2004 2004-12-15 2004-12-15 false false false false 259.5 51.9 12.97 0 0 57987 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 57988 2004 2004-12-15 2004-12-15 false false false false 164.2 32.84 8.21 0 0 57989 2004 2004-12-15 2004-12-15 false false false false 539.62 26.98 0 0 57990 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 57991 2026 2026-04-17 2026-02-25 true false false false 974.99 292.5 74.62 11.17 0 57992 2004 2004-12-15 2004-12-15 false false false false 1059.66 211.93 52.99 0 1324.58 57993 2004 2004-12-15 2004-12-15 false false false false 68.32 13.67 3.41 0 85.4 57994 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 57995 2019 2019-10-28 2019-04-08 true false false false 202 60.6 3.64 8.75 0 57996 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 57997 2019 2019-07-05 2019-04-09 true false false true 769 230.7 13.3 8.75 0 57998 2004 2004-12-15 2004-12-15 false false false false 51.02 10.21 2.55 0 0 57999 2025 2025-11-12 2025-08-29 true false false false 455 136.5 34.1 12.39 0 58000 2004 2004-12-15 2004-12-15 false false false false 177.88 35.57 8.89 0 0 58001 2004 2004-12-15 2004-12-15 false false false false 78.1 3.91 0 0 58002 2004 2004-12-15 2004-12-15 false false false false 114.92 5.74 0 0 58003 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 53.81 58004 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 58005 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 58006 2004 2004-12-15 2004-12-15 false false false false 86.36 17.27 4.32 0 0 58007 2004 2004-12-15 2004-12-15 false false false false 283.74 14.19 0 0 58008 2019 2019-05-06 2019-04-09 true false false true 2756 826.8 44.53 8.75 0 58009 2019 2019-05-07 2019-04-09 true false false true 87.58 87.58 2.61 8.75 0 58010 2025 2025-11-27 2025-08-29 true false false false 339 101.7 19.02 1.9 462 58011 2019 2019-07-05 2019-04-09 true false false true 862 258.6 14.92 8.75 0 58012 2019 2019-05-07 2019-04-10 false false false true 494.56 494.56 14.8 8.75 0 58013 2004 2004-12-15 2004-12-15 false false false false 168.91 33.78 8.45 0 211.14 58014 2019 2019-10-28 2019-04-10 true false false false 10 3.24 0.18 8.75 0 58015 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 58016 2004 2004-12-15 2004-12-15 false false false false 61.46 12.29 3.08 0 76.83 58017 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 58018 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.4 12.16 0 58019 2004 2004-12-15 2004-12-15 false false false false 225.26 11.27 0 0 58020 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 58021 2004 2004-12-15 2004-12-15 false false false false 104.28 20.86 5.22 0 130.35 58022 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 58023 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58024 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.36 12.16 0 58025 2004 2004-12-15 2004-12-15 false false false false 952.81 45.31 0 0 58026 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 58027 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58028 2020 2020-10-09 2019-04-10 true false false false 10 3 0.17 8.75 0 58029 2019 2019-05-07 2019-04-10 true false false false 1297 389.1 19.67 8.75 0 58030 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 0 58031 2019 2019-07-04 2019-04-10 true false false false 1056 316.8 16.34 8.75 0 58032 2004 2004-12-15 2004-12-15 false false false false 132.85 7.64 0 0 58033 2004 2004-12-15 2004-12-15 false false false false 217.32 43.46 10.87 0 271.65 58034 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58035 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 58036 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.41 58037 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 58038 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 208.77 58039 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 58040 2004 2004-12-15 2004-12-15 false false false false 92.06 4.61 0 0 58041 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 58042 2004 2004-12-15 2004-12-15 false false false false 403.56 80.71 20.18 0 504.45 58043 2004 2004-12-15 2004-12-15 false false false false 260.04 13.01 0 273.04 58044 2004 2004-12-15 2004-12-15 false false false false 46.5 9.3 2.33 0 0 58045 2004 2004-12-15 2004-12-15 false false false false 269.04 53.81 13.45 0 0 58046 2026-02-25 true false false true 210 15.95 12.19 0 58047 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 58048 2019 2019-05-07 2019-04-11 true false false true 1140 342 18.37 8.75 0 58049 2025 2025-11-12 2025-08-29 true false false true 151 45.3 11.33 1.9 210 58050 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58051 2019 2019-04-15 2019-04-15 true false false true 12367 3710.1 196.74 8.75 0 58052 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 58053 2019 2019-04-15 2019-04-15 true false false true 9911 2973.3 157.1 8.75 0 58054 2019 2019-04-15 2019-04-15 true false false true 5863 1758.9 97.57 8.75 0 58055 2025 2025-11-12 2025-08-29 true false false true 302 90.6 22.64 1.9 417 58056 2004 2004-12-15 2004-12-15 false false false false 62.54 3.13 0 0 58057 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 58058 2004 2004-12-15 2004-12-15 false false false false 291.96 58.39 14.59 0 0 58059 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 58060 2019 2019-05-07 2019-04-15 true false false true 1635 490.5 26.79 8.75 0 58061 2004 2004-12-15 2004-12-15 false false false false 290.78 58.16 14.54 0 0 58062 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 58063 2004 2004-12-15 2004-12-15 false false false false 66.46 3.32 0 0 58064 2004 2004-12-15 2004-12-15 false false false false 92.5 18.5 4.63 0 0 58065 2004 2004-12-15 2004-12-15 false false false false 134.22 26.84 6.71 0 0 58066 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.3 58067 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 58068 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.71 13.32 0 58069 2004 2004-12-15 2004-12-15 false false false false 40.78 8.16 2.04 0 0 58070 2019 2019-07-05 2019-04-16 true false false true 614 184.2 10.64 8.75 0 58071 2004 2004-12-15 2004-12-15 false false false false 1194.52 59.72 0 1254.24 58072 2004 2004-12-15 2004-12-20 false false false false 618.89 259.5 -28.84 0 849.55 58073 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 0 58074 2019 2019-05-07 2019-04-16 true false false true 1445 433.5 23.16 8.75 0 58075 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.76 58076 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 58077 2020 2020-10-09 2019-04-19 true false false true 3031 909.3 48.07 8.75 0 58078 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 58079 2019 2019-05-06 2019-04-19 true false false true 2770 831 44.56 8.75 0 58080 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 58081 2004 2004-12-15 2004-12-15 false false false false 109.14 21.83 5.46 0 0 58082 2004 2004-12-15 2004-12-15 false false false false 88.28 4.42 0 0 58083 2004 2004-12-15 2004-12-15 false false false false 334.26 16.71 0 0 58084 2004 2004-12-15 2004-12-15 false false false false 75.82 3.79 0 0 58085 2004 2004-12-15 2004-12-15 false false false false 1633.24 81.67 0 0 58086 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 58087 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 58088 2004 2004-12-15 2004-12-15 false false false false 102.5 20.5 5.13 0 128.13 58089 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 58090 2004 2004-12-15 2004-12-15 false false false false 66.05 3.3 0 69.35 58091 2004 2004-12-15 2004-12-15 false false false false 142.36 28.47 7.12 0 177.95 58092 2004 2004-12-15 2004-12-15 false false false false 66.76 3.34 0 70.1 58093 2026 2026-04-17 2026-02-25 true false false true 517 155.1 37.94 12.71 0 58094 2019 2019-05-06 2019-04-19 true false false true 3550 1065 56.81 8.75 0 58095 2019 2019-07-05 2019-04-23 true false false true 937 281.1 16.58 8.75 0 58096 2019 2019-05-06 2019-04-23 true false false true 4678 1403.4 74.84 8.75 0 58097 2004 2004-12-15 2004-12-15 false false false false 16.78 3.36 0.84 0 0 58098 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.55 13.32 0 58099 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 58100 2004 2004-12-15 2004-12-15 false false false false 80.35 4.02 0 84.37 58101 2026-02-25 true false false true 517 155.1 15.96 11.55 0 58102 2019 2019-07-05 2019-04-23 true false false false 981 294.3 15.2 8.75 0 58103 2004 2004-12-15 2004-12-15 false false false false 466.88 93.38 23.34 0 0 58104 2004 2004-12-15 2004-12-15 false false false false 93.38 18.68 4.66 0 116.73 58105 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 58106 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 58107 2019 2019-07-05 2019-04-30 true false false false 684 287.7 11.04 8.75 0 58108 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 58109 2019 2019-10-04 2019-05-06 true false false false 415 124.5 7.27 8.75 0 58110 2019 2019-07-05 2019-05-09 true false false false 942 282.6 17.41 8.75 0 58111 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 58112 2004 2004-12-15 2004-12-15 false false false false 187.74 37.55 9.39 0 0 58113 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 58114 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 58115 2025 2025-11-12 2025-08-29 true false false false 683 204.9 51.41 13.71 0 58116 2004 2004-12-15 2004-12-15 false false false false 99.34 19.87 4.97 0 0 58117 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58118 2004 2004-12-15 2004-12-15 false false false false 156.18 31.23 7.81 0 0 58119 2026-02-25 true false false true 517 142.15 3.77 11.55 0 58120 2004 2004-12-15 2004-12-15 false false false false 111.16 22.23 5.56 0 0 58121 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 58122 2019 2019-07-04 2019-05-10 true false false false 3432 1029.6 59.18 8.75 0 58123 2004 2004-12-15 2004-12-15 false false false false 184.8 36.96 9.24 0 0 58124 2004 2004-12-15 2004-12-15 false false false false 151.38 7.57 0 158.94 58125 2004 2004-12-15 2004-12-15 false false false false 70.84 3.55 0 0 58126 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 58127 2019 2019-07-04 2019-05-10 true false false false 2450 735 41.1 8.75 0 58128 2019 2019-07-04 2019-05-10 true false false false 1778 533.4 27.51 8.75 0 58129 2004 2004-12-15 2004-12-15 false false false false 84.47 16.89 3.59 0 104.95 58130 2019 2019-07-04 2019-05-10 true false false false 2395 718.5 45.77 8.75 0 58131 2019 2019-07-04 2019-05-13 true false false false 1078 323.4 16.67 8.75 0 58132 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 58133 2004 2004-12-15 2004-12-15 false false false false 203.9 40.78 10.19 0 0 58134 2004 2004-12-15 2004-12-15 false false false false 69.73 13.95 3.47 0 87.15 58135 2004 2004-12-15 2004-12-15 false false false false 2571.51 514.3 128.97 0 3214.77 58136 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58137 2025 2025-11-12 2025-08-29 true false false false 335 100.5 25.11 13.71 0 58138 2025 2025-11-12 2025-08-29 true false false true 759 227.7 57.03 12.39 0 58139 2004 2004-12-15 2004-12-15 false false false false 250.52 50.11 12.52 0 313.15 58140 2004 2004-12-15 2004-12-15 false false false false 70.5 3.53 0 0 58141 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 58142 2019 2019-07-05 2019-05-13 true false false false 1009 302.7 16.84 8.75 0 58143 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 58144 2004 2004-12-15 2004-12-15 false false false false 435.58 21.78 0 0 58145 2026 2026-04-17 2026-02-25 true false false false 17 5.1 1.3 1 24 58146 2004 2004-12-15 2004-12-15 false false false false 57.06 11.41 2.85 0 0 58147 2019 2019-07-05 2019-05-14 true false false false 930 279 14.41 8.75 0 58148 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.93 58149 2004 2004-12-15 2004-12-15 false false false false 321.48 64.29 16.07 0 0 58150 2005 2005-12-05 2005-12-02 true false false false 27.6 8.28 2.07 6.11 0 58151 2004 2004-12-15 2004-12-15 false false false false 263.12 52.62 13.15 0 0 58152 2004 2004-12-15 2004-12-15 false false false false 143.1 7.15 0 0 58153 2004 2004-12-15 2004-12-15 false false false false 130.14 26.03 6.51 0 162.69 58154 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 58155 2024 2024-07-15 2024-07-15 true false false true 2033 609.9 66.57 11.55 0 58156 2004 2004-12-15 2004-12-15 false false false false 134.86 6.75 0 0 58157 2004 2004-12-15 2004-12-15 false false false false 136.93 6.85 0 0 58158 2004 2004-12-15 2004-12-15 false false false false 219.22 10.96 0 230.18 58159 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 240.8 58160 2004 2004-12-15 2004-12-15 false false false false 274.02 54.8 13.7 0 0 58161 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.14 0 58162 2020 2020-03-12 2019-05-21 true false false false 173 51.9 2.67 8.75 0 58163 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 58164 2004 2004-12-15 2004-12-15 false false false false 85.96 17.19 4.3 0 107.44 58165 2004 2004-12-15 2004-12-15 false false false false 516.85 22.4 0 0 58166 2025 2025-11-13 2025-08-29 true false false false 17 5.1 1.28 1.9 25 58167 2004 2004-12-15 2004-12-15 false false false false 50.68 2.54 0 53.22 58168 2004 2004-12-15 2004-12-15 false false false false 279.82 55.96 13.99 0 349.78 58169 2004 2004-12-15 2004-12-15 false false false false 61.82 12.36 3.09 0 77.28 58170 2025 2025-11-12 2025-08-29 true false false false 182 54.6 13.68 12.39 263 58171 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 55.81 58172 2004 2004-12-15 2004-12-15 false false false false 219.08 43.82 10.96 0 0 58173 2004 2004-12-15 2004-12-15 false false false false 58.83 2.94 0 61.77 58174 2019 2019-07-05 2019-05-21 true false false false 768 230.4 11.9 8.75 0 58175 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 58176 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 58177 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 58178 2026 2026-04-17 2026-02-25 true false false true 506 151.8 37.15 1 696 58179 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 58180 2004 2004-12-15 2004-12-15 false false false false 73.32 14.66 3.67 0 0 58181 2004 2004-12-15 2004-12-15 false false false false 237.4 47.48 11.87 0 296.76 58182 2004 2004-12-15 2004-12-15 false false false false 47.3 9.46 2.37 0 59.14 58183 2019 2019-07-05 2019-05-30 true false false false 651 195.3 10.09 8.75 0 58184 2019 2019-07-04 2019-06-03 true false false false 1126 337.8 19.19 8.75 0 58185 2025 2025-11-12 2025-08-29 true false false false 257 77.1 19.25 12.16 366 58186 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 58187 2004 2004-12-15 2004-12-15 false false false false 339.74 67.95 16.99 0 424.68 58188 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 58189 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 71.15 58190 2026 2026-04-17 2026-02-25 true false false false 1343 402.9 96.76 12.37 0 58191 2004 2004-12-15 2004-12-15 false false false false 221.24 11.06 0 0 58192 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 58193 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 58194 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 58195 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 58196 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 58197 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 58198 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 58199 2004 2004-12-15 2004-12-15 false false false false 579 115.8 28.95 0 0 58200 2004 2004-12-15 2004-12-15 false false false false 150.1 30.02 7.51 0 187.62 58201 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 58202 2026 2026-02-27 2026-02-25 true false false false 0 96.6 0.02 1 98 58203 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 58204 2025 2025-11-12 2025-08-29 true false false false 200 60 15 12.16 0 58205 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 58206 2026-02-25 true false false true 604 181.2 18.82 11.55 0 58207 2004 2004-12-15 2004-12-15 false false false false 115.76 23.15 5.79 0 0 58208 2026 2026-02-27 2026-02-25 true false false true 228 68.4 18.27 1 0 58209 2020 2020-10-20 2019-06-04 true false false false 106.15 31.85 1.68 8.75 0 58210 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 58211 2019 2019-12-06 2019-06-06 true false false false 5398 1619.4 80.51 8.75 0 58212 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 58213 2019 2019-07-05 2019-06-17 true false false true 3057.48 3057.48 95.32 8.75 0 58214 2019 2019-07-05 2019-06-17 true false false true 3500 1050 61.9 8.75 0 58215 2004 2004-12-15 2004-12-15 false false false false 156.46 31.29 7.82 0 0 58216 2019 2019-07-05 2019-06-17 true false false false 3129.66 1603.85 51.9 8.75 0 58217 2004 2004-12-15 2004-12-15 false false false false 81.76 16.35 4.09 0 0 58218 2019 2019-10-04 2019-06-26 true false false false 400 120 7.75 8.75 0 58219 2025 2025-11-12 2025-08-29 true false false false 193 57.9 14.46 12.16 0 58220 2004 2004-12-15 2004-12-15 false false false false 1651.19 77.47 0 0 58221 2004 2004-12-15 2004-12-15 false false false false 69.48 3.48 0 72.95 58222 2005 2005-11-15 2005-09-27 false false false false 27.11 2.04 0 29.15 58223 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 58224 2004 2004-12-15 2004-12-15 false false false false 273.32 54.66 13.67 0 0 58225 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 0 58226 2004 2004-12-15 2004-12-15 false false false false 330.78 66.16 16.54 0 413.49 58227 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 58228 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 58229 2026 2026-04-17 2026-02-25 true false false false 619.39 296.52 44.4 1 0 58230 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 58231 2019 2019-07-05 2019-06-27 true false false true 3983 1194.9 70.35 8.75 0 58232 2019 2019-07-05 2019-06-27 true false false true 9336 2800.8 161.61 8.75 0 58233 2004 2004-12-15 2004-12-15 false false false false 93.63 5.18 0 0 58234 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 0 58235 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 58236 2004 2004-12-15 2004-12-15 false false false false 284.68 56.94 14.23 0 355.85 58237 2025 2025-11-12 2025-08-29 true false false true 143 42.9 10.76 12.16 209 58238 2004 2004-12-15 2004-12-15 false false false false 175.96 35.19 8.8 0 0 58239 2004 2004-12-15 2004-12-15 false false false false 78.12 3.91 0 0 58240 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58241 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 58242 2026-02-25 true false false true 1928 578.4 59.59 11.55 0 58243 2004 2004-12-15 2004-12-15 false false false false 209.32 41.86 10.47 0 0 58244 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 58245 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58246 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 58247 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 0 58248 2004 2004-12-15 2004-12-15 false false false false 179.32 35.86 8.97 0 0 58249 2004 2004-12-15 2004-12-15 false false false false 85.64 17.13 4.28 0 0 58250 2004 2004-12-15 2004-12-15 false false false false 68.8 3.44 0 0 58251 2026-02-25 true false false true 644 193.2 20.55 11.55 0 58252 2004 2004-12-15 2004-12-15 false false false false 542.8 108.56 27.14 0 0 58253 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 58254 2004 2004-12-15 2004-12-15 false false false false 355.56 71.11 17.78 0 444.46 58255 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 58256 2004 2004-12-15 2004-12-15 false false false false 130.16 26.03 6.51 0 0 58257 2025 2025-11-12 2025-08-29 true false false false 0 38.7 0.03 12.39 51 58258 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 58259 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 58260 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 58261 2004 2004-12-15 2004-12-15 false false false false 94.78 4.74 0 99.53 58262 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 58263 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 58264 2025 2025-11-12 2025-08-29 true false false false 40 25.5 3.01 12.16 0 58265 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 58266 2004 2004-12-15 2004-12-15 false false false false 48.5 2.42 0 50.92 58267 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 58268 2026 2026-04-17 2026-02-25 true false false false 684 205.2 49 11.17 0 58269 2025-08-29 true false false false 0 11.37 11.55 0 58270 2004 2004-12-15 2004-12-15 false false false false 62.25 3.11 0 0 58271 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 58272 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 58273 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 0 58274 2004 2004-12-15 2004-12-15 false false false false 52.96 10.59 2.65 0 0 58275 2004 2004-12-15 2004-12-15 false false false false 112.8 22.56 5.64 0 141 58276 2004 2004-12-15 2004-12-15 false false false false 57.76 2.89 0 0 58277 2004 2004-12-15 2004-12-15 false false false false 59.02 2.83 0 0 58278 2004 2004-12-15 2004-12-15 false false false false 232.78 46.56 11.64 0 0 58279 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 58280 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 58281 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 77.44 58282 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58283 2026 2026-04-17 2026-02-25 true false false true 634 190.2 46.55 11.17 0 58284 2025 2025-11-12 2025-08-29 true false false false 71 21.3 5.33 1.9 100 58285 2026-02-25 true false false false 0 47.5 0.71 11.55 0 58286 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 201.66 58287 2004 2004-12-15 2004-12-15 false false false false 85.04 17.01 4.25 0 106.29 58288 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 58289 2004 2004-12-15 2004-12-15 false false false false 81.62 4.08 0 0 58290 2004 2004-12-15 2004-12-15 false false false false 268.38 13.42 0 0 58291 2004 2004-12-15 2004-12-15 false false false false 232.78 11.64 0 0 58292 2004 2004-12-15 2004-12-15 false false false false 191 38.2 9.55 0 0 58293 2026 2026-04-17 2026-02-25 true false false false 0 57 0.61 12.98 71 58294 2004 2004-12-15 2004-12-15 false false false false 129.8 25.96 6.49 0 0 58295 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 191.16 58296 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 58297 2004 2004-12-15 2004-12-15 false false false false 153.82 7.69 0 0 58298 2004 2004-12-15 2004-12-15 false false false false 85.78 17.15 4.29 0 107.22 58299 2025-08-29 true false false false 0 7.18 11.55 0 58300 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 58301 2004 2004-12-15 2004-12-15 false false false false 84.6 4.23 0 88.82 58302 2004 2004-12-15 2004-12-15 false false false false 306.34 61.27 15.32 0 382.92 58303 2026-02-25 true false false true 74 22.2 3.62 11.55 0 58304 2004 2004-12-15 2004-12-15 false false false false 251.54 50.31 12.58 0 314.42 58305 2019 2019-07-05 2019-06-28 true false false true 2318 695.4 40.14 8.75 0 58306 2020 2020-10-09 2019-06-28 true false false false 110 33 1.76 8.75 154 58307 2004 2004-12-15 2004-12-15 false false false false 76.46 15.29 3.82 0 0 58308 2019 2019-10-10 2019-07-01 true false false false 204 66.95 3.61 8.75 0 58309 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 58310 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 58311 2004 2004-12-15 2004-12-15 false false false false 105.14 5.25 0 0 58312 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 58313 2004 2004-12-15 2004-12-15 false false false false 216.48 43.3 10.82 0 270.59 58314 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 4.68 0 136.78 58315 2025 2025-11-12 2025-08-29 true false false false 626 187.8 47.01 1.9 863 58316 2004 2004-12-15 2004-12-15 false false false false 66.34 3.32 0 0 58317 2004 2004-12-15 2004-12-15 false false false false 417.55 19.59 0 0 58318 2025 2025-11-12 2025-08-29 true false false false 3 52.59 0.24 23.37 79 58319 2004 2004-12-15 2004-12-15 false false false false 374.18 74.83 18.71 0 0 58320 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 58321 2004 2004-12-15 2004-12-15 false false false false 576.32 115.27 28.82 0 0 58322 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 58323 2026 2026-04-17 2026-02-25 true false false false 1610 483 118.19 12.33 0 58324 2004 2004-12-15 2004-12-15 false false false false 50.5 2.52 0 0 58325 2004 2004-12-15 2004-12-15 false false false false 106.4 5.32 0 0 58326 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 58327 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 58328 2026-02-25 true false false true 63 18.9 1.95 11.55 0 58329 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 58330 2004 2004-12-15 2004-12-15 false false false false 80.82 4.04 0 0 58331 2025 2025-11-12 2025-08-29 true false false false 38 11.4 2.85 12.16 64 58332 2026 2026-02-27 2026-02-25 true false false true 531 159.3 42.55 12.71 0 58333 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 58334 2004 2004-12-15 2004-12-15 false false false false 99.08 4.96 0 104.03 58335 2026 2026-02-27 2026-02-25 true false false false 1284 385.2 102.93 11.41 0 58336 2004 2004-12-15 2004-12-15 false false false false 182.74 36.55 9.13 0 0 58337 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 58338 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 58339 2004 2004-12-15 2004-12-15 false false false false 292.87 14.83 0 0 58340 2004 2004-12-15 2004-12-15 false false false false 906.92 181.38 45.34 0 0 58341 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.93 58342 2004 2004-12-15 2004-12-15 false false false false 82.38 16.48 4.12 0 0 58343 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 58344 2004 2004-12-15 2004-12-15 false false false false 661.67 33.08 0 0 58345 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 126.48 58346 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 58347 2026-02-25 true false false false 13 3.9 1.05 11.55 0 58348 2026 2026-05-20 2026-02-25 true false false true 43 12.9 3.08 11.17 0 58349 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 58350 2004 2004-12-15 2004-12-15 false false false false 781.2 156.24 39.06 0 0 58351 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 12.71 0 58352 2004 2004-12-15 2004-12-15 false false false false 377.7 75.54 18.89 0 0 58353 2004 2004-12-15 2004-12-15 false false false false 97.18 19.44 4.85 0 121.46 58354 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 58355 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 83.68 58356 2019 2019-07-05 2019-07-02 true false false true 37388 11216.4 661.04 8.75 0 58357 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 58358 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 58359 2004 2004-12-15 2004-12-15 false false false false 192.24 9.61 0 0 58360 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 376.03 58361 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 286.97 58362 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.44 58363 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 58364 2025 2025-11-12 2025-08-29 true false false false 245.46 16.8 4.2 1.9 0 58365 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.19 1.9 0 58366 2026-02-25 true false false false 1610 483 49.74 11.55 0 58367 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 58368 2019 2019-07-08 2019-07-08 true false false false 73 21.9 0.84 8.75 0 58369 2019 2019-07-10 2019-07-10 true false false false 326 97.8 5.37 8.75 0 58370 2019 2019-11-04 2019-10-30 true false false false 108 1.98 8.75 0 58371 2004 2004-12-15 2004-12-15 false false false false 158.3 31.66 7.91 0 197.85 58372 2019 2019-10-30 2019-10-30 true false false false 33 9.9 0.4 8.75 0 58373 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 58374 2004 2004-12-15 2004-12-15 false false false false 295 59 14.75 0 0 58375 2021 2021-06-11 2024-07-10 true false false true 553 165.9 7.27 8.75 0 58376 2019 2019-11-04 2019-10-30 true false false false 33 0.4 8.75 0 58377 2004 2004-12-15 2004-12-15 false false false false 92.52 4.63 0 97.15 58378 2004 2004-12-15 2004-12-15 false false false false 286.98 14.35 0 0 58379 2024-09-30 true false false false 910 273 37.64 11.55 0 58380 2004 2004-12-15 2004-12-15 false false false false 594.08 118.81 29.7 0 0 58381 2004 2004-12-15 2004-12-15 false false false false 68.33 13.67 3.75 0 85.75 58382 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.33 1.9 0 58383 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58384 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 58385 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 58386 2004 2004-12-15 2004-12-15 false false false false 119.52 23.9 5.98 0 0 58387 2004 2004-12-15 2004-12-15 false false false false 105.9 5.29 0 111.19 58388 2025-08-29 true false false false 9 0.64 11.55 0 58389 2004 2004-12-15 2004-12-15 false false false false 620.08 124.01 31.01 0 0 58390 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 58391 2004 2004-12-15 2004-12-15 false false false false 294 58.8 14.7 0 0 58392 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 58393 2026-02-25 true false false false 99 29.7 4.83 11.55 0 58394 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 58395 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58396 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 58397 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 58398 2004 2004-12-15 2004-12-15 false false false false 95.44 19.09 4.77 0 119.3 58399 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 58400 2004 2004-12-15 2004-12-15 false false false false 325.24 65.05 16.26 0 0 58401 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 58402 2019 2019-09-12 2019-09-12 true false false true 11912 3573.6 120.55 8.75 0 58403 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 58404 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 58405 2004 2004-12-15 2004-12-15 false false false false 109.6 5.48 0 0 58406 2004 2004-12-15 2004-12-15 false false false false 118.82 5.95 0 124.78 58407 2004 2004-12-15 2004-12-15 false false false false 138.94 6.94 0 0 58408 2004 2004-12-15 2004-12-15 false false false false 307.46 15.37 0 322.84 58409 2004 2004-12-15 2004-12-15 false false false false 56.22 2.81 0 59.03 58410 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 58411 2026 2026-04-17 2026-02-25 true false false true 2569 770.7 188.58 11.41 0 58412 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.38 12.16 0 58413 2004 2004-12-15 2004-12-15 false false false false 446.02 22.3 0 0 58414 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 58415 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 58416 2004 2004-12-15 2004-12-15 false false false false 3183.64 636.73 159.18 0 0 58417 2004 2004-12-15 2004-12-15 false false false false 548.48 109.7 27.43 0 0 58418 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 58419 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 12.58 0 0 58420 2004 2004-12-15 2004-12-15 false false false false 281.86 56.37 14.09 0 0 58421 2019 2019-09-12 2019-09-12 true false false true 12275 3682.5 194.7 8.75 0 58422 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 58423 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 58424 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 58425 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 58426 2004 2004-12-15 2004-12-15 false false false false 119.91 6 0 0 58427 2004 2004-12-15 2004-12-15 false false false false 487.42 24.37 0 0 58428 2026 2026-04-17 2026-02-25 true false false false 406 121.8 29.8 10.82 568 58429 2024 2024-07-11 2024-07-11 true false false false -2938 -881.4 -2938 58430 2025-08-29 true false false false 0 9.3 0.01 11.55 0 58431 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 222.33 58432 2004 2004-12-15 2004-12-15 false false false false 340.5 68.1 17.03 0 0 58433 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 58434 2004 2004-12-15 2004-12-15 false false false false 39.34 7.87 1.97 0 0 58435 2026-02-25 true false false false 204 61.2 7.33 11.55 0 58436 2004 2004-12-15 2004-12-15 false false false false 148.05 29.61 7.41 0 185.07 58437 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58438 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 58439 2004 2004-12-15 2004-12-15 false false false false 354.16 70.83 17.71 0 442.7 58440 2004 2004-12-15 2004-12-15 false false false false 168.06 33.61 8.4 0 210.08 58441 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 59.65 58442 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 58443 2025-08-29 true false false false 0 11.4 0.01 11.55 0 58444 2026-02-25 true false false false 0 5.64 0.02 11.55 0 58445 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 58446 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 58447 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 58448 2019 2019-11-11 2019-09-16 true false false true 5420 1626 110.09 8.75 0 58449 2019 2019-11-22 2019-09-16 true false false true 4956 1486.8 72.41 8.75 0 58450 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 58451 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 58452 2021 2021-06-15 2019-09-18 true false false true 765 229.5 10.05 8.75 0 58453 2026-02-25 true false false true 2228 612.7 16.29 11.55 0 58454 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 58455 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 58456 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 58457 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 15.26 73 58458 2004 2004-12-15 2004-12-15 false false false false 69.08 13.82 3.46 0 86.36 58459 2004 2004-12-15 2004-12-16 false false false true 98.7 0 0 58460 2004 2004-12-15 2004-12-15 false false false false 571.66 114.33 28.59 0 0 58461 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 58462 2004 2004-12-15 2004-12-15 false false false false 451.66 22.59 0 0 58463 2004 2004-12-15 2004-12-15 false false false false 127.54 6.38 0 133.92 58464 2004 2004-12-15 2004-12-15 false false false false 99.86 4.99 0 0 58465 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 58466 2004 2004-12-15 2004-12-15 false false false false 135.32 6.77 0 0 58467 2004 2004-12-15 2004-12-15 false false false false 124.31 6.21 0 130.52 58468 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58469 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 12.16 70 58470 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 58471 2004 2004-12-15 2004-12-15 false false false false 66.36 3.32 0 69.68 58472 2004 2004-12-15 2004-12-15 false false false false 189.8 37.96 9.49 0 0 58473 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 13.98 66 58474 2004 2004-12-15 2004-12-15 false false false false 58.08 2.9 0 60.98 58475 2004 2004-12-15 2004-12-15 false false false false 54.22 10.85 2.71 0 0 58476 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 58477 2004 2004-12-15 2004-12-15 false false false false 86.44 4.33 0 0 58478 2004 2004-12-15 2004-12-15 false false false false 105.3 21.06 5.27 0 0 58479 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 58480 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 58481 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 58482 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 58483 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 58484 2004 2004-12-15 2004-12-15 false false false false 55.8 2.79 0 58.59 58485 2026-02-25 true false false false 13 3.9 0.7 11.55 0 58486 2004 2004-12-15 2004-12-15 false false false false 103.64 20.73 5.18 0 129.54 58487 2019 2019-09-18 2019-09-18 true false false true 1052 315.6 16.69 8.75 0 58488 2019 2019-11-11 2019-09-25 true false false true 583 174.9 11.74 8.75 0 58489 2004 2004-12-15 2004-12-15 false false false false 79.38 3.97 0 0 58490 2026-02-25 true false false false 13 3.9 0.93 11.55 0 58491 2004 2004-12-15 2004-12-15 false false false false 131.54 26.31 6.9 0 0 58492 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.74 58493 2019 2019-11-11 2019-09-30 true false false true 203 4.26 8.75 0 58494 2019 2019-11-11 2019-09-30 true false false true 41 12.3 0.75 8.75 0 58495 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 58496 2019 2019-10-09 2019-10-09 true false false true 7049 2114.7 114.45 8.75 0 58497 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58498 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 1.9 54 58499 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 215.29 58500 2004 2004-12-15 2004-12-15 false false false false 91.12 5.24 0 0 58501 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58502 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 58503 2019 2019-11-11 2019-10-24 true false false true 902 270.6 18.18 8.75 0 58504 2026 2026-05-20 2026-02-25 true false false false 432 129.6 30.98 11.17 0 58505 2004 2004-12-15 2004-12-15 false false false false 685.92 137.19 34.3 0 857.42 58506 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 58507 2004 2004-12-15 2004-12-15 false false false false 220.18 44.04 11.01 0 275.23 58508 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58509 2004 2004-12-15 2004-12-15 false false false false 390.04 78.01 19.5 0 487.54 58510 2004 2004-12-15 2004-12-15 false false false false 109.06 21.81 5.46 0 0 58511 2004 2004-12-15 2004-12-15 false false false false 146.16 29.23 7.31 0 182.69 58512 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 275.2 58513 2004 2004-12-15 2004-12-15 false false false false 41.76 8.35 2.09 0 52.2 58514 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 58515 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.94 58516 2004 2004-12-15 2004-12-15 false false false false 211.46 10.57 0 0 58517 2004 2004-12-15 2004-12-15 false false false false 276.32 13.81 0 0 58518 2004 2004-12-15 2004-12-15 false false false false 662.04 33.1 0 0 58519 2004 2004-12-15 2004-12-15 false false false false 139.5 27.9 6.97 0 174.37 58520 2004 2004-12-15 2004-12-15 false false false false 194.98 9.75 0 0 58521 2025 2025-08-11 2025-06-17 true false false true 1159 347.7 70.62 14.1 0 58522 2019 2019-11-22 2019-11-06 true false false true 26 7.8 0.54 8.75 0 58523 2025 2025-08-11 2025-06-23 true false false false 127 38.1 7.34 12.39 0 58524 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.72 0 58525 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 58526 2019 2019-12-04 2019-11-27 true false false false 32 9.6 0.6 8.75 0 58527 2004 2004-12-15 2004-12-15 false false false false 210.14 42.03 10.51 0 0 58528 2004 2004-12-15 2004-12-15 false false false false 345.2 17.26 0 362.47 58529 2019 2019-12-05 2019-11-27 true false false false 419 125.7 7.9 8.75 0 58530 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 58531 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 58532 2004 2004-12-15 2004-12-15 false false false false 63.06 3.15 0 0 58533 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 669.1 58534 2019 2019-12-04 2019-11-28 true false false true 3876 8.75 0 58535 2022 2022-03-15 2020-01-21 true false false true 1203 360.9 15.01 8.75 0 58536 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 58537 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 58538 2004 2004-12-15 2004-12-15 false false false false 155.72 7.79 0 0 58539 2004 2004-12-15 2004-12-15 false false false false 206.14 10.31 0 0 58540 2026 2026-02-27 2026-02-25 true false false false 22 6.6 1.77 1 31 58541 2004 2004-12-15 2004-12-15 false false false false 2078.57 88.34 0 2166.91 58542 2004 2004-12-15 2004-12-15 false false false false 86.64 4.33 0 0 58543 2004 2004-12-15 2004-12-15 false false false false 1550.84 93.33 0 0 58544 2004 2004-12-15 2004-12-15 false false false false 206.11 9.2 0 0 58545 2026 2026-04-17 2026-02-25 true false false true 519 155.7 38.09 1 714 58546 2020 2020-11-04 2020-02-03 true false false false 3 17.4 0.19 8.75 0 58547 2004 2004-12-15 2004-12-15 false false false false 328.74 65.75 16.44 0 0 58548 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 58549 2021 2021-06-15 2020-02-07 true false false true 1111 333.3 14.62 8.75 0 58550 2021 2021-06-15 2020-02-11 true false false true 836 250.8 10.96 8.75 0 58551 2004 2004-12-15 2004-12-15 false false false false 142.58 7.17 0 0 58552 2020 2020-02-11 2020-02-11 true false false true 656 196.8 7.43 8.75 0 58553 2004 2004-12-16 2004-12-16 false false false true 940.92 158.78 6.11 0 58554 2021 2021-06-11 2020-02-12 true false false false 962 288.6 12.15 8.75 0 58555 2004 2004-12-15 2004-12-15 false false false false 758.37 32.23 0 0 58556 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 236.15 11.55 0 58557 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 58558 2026 2026-04-17 2026-02-25 true false false false 105 31.5 7.37 11.65 156 58559 2004 2004-12-15 2004-12-15 false false false false 53.14 3.06 0 56.2 58560 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 58561 2004 2004-12-15 2004-12-15 false false false false 230.34 12.14 0 242.48 58562 2004 2004-12-15 2004-12-15 false false false false 2461.52 104.61 0 0 58563 2020 2020-10-14 2020-02-12 true false false false 266 79.8 4.21 8.75 0 58564 2004 2004-12-15 2004-12-15 false false false false 166.56 8.33 0 174.89 58565 2004 2004-12-15 2004-12-15 false false false false 89.2 17.84 4.46 0 111.5 58566 2004 2004-12-15 2004-12-15 false false false false 56 2.8 0 58.8 58567 2004 2004-12-16 2004-12-16 true false false false 26.82 16.02 2.88 0 0 58568 2004 2004-12-23 2004-12-16 false false false true -20.84 51 6.11 0 58569 2004 2004-12-23 2004-12-16 false false false false 161.7 32.34 0 194.04 58570 2004 2004-12-17 2004-12-17 true false false false 139.99 42 15.94 5.64 203.57 58571 2004 2004-12-17 2004-12-17 false false false true 208.78 208.78 45.67 6.11 0 58572 2004 2004-12-20 2004-12-20 false false false true 1579 345.41 6.11 0 58573 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 1 53 58574 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 235.24 11.55 0 58575 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 198 11.55 0 58576 1999 1999-01-01 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 58577 2000 2000-01-01 2005-01-10 false false false true 0 51 6.11 0 58578 2004 2004-12-20 2004-12-20 false false false true 262.91 262.91 11.17 6.11 0 58579 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 58580 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 0 0 58581 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 58582 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 58583 2004 2004-12-20 2004-12-20 false false false true 626.38 626.38 12.52 6.11 0 58584 2004 2004-12-21 2004-12-21 false false false true 262.91 262.91 11.17 6.11 0 58585 2004 2004-12-21 2004-12-21 false false false true 664.18 664.18 13.28 6.11 0 58586 2004 2004-12-21 2004-12-21 false false false true 1875.32 216.65 6.11 0 58587 2004 2004-12-21 2004-12-21 false false false true 1950.94 165.46 6.11 0 58588 2004 2004-12-21 2004-12-21 false false false false 839.71 259.5 -33.01 6.11 1072.31 58589 2004 2004-12-21 2004-12-21 false false true false 222.86 6.11 228.97 58590 2025 2025-11-12 2025-09-01 true false false false 5 116.25 0.42 12.39 134 58591 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.9 12.16 0 58592 2023 2023-12-01 2023-03-21 true false true true 365.6 223.19 15.64 8.75 0 58593 2025 2025-11-12 2025-09-01 true false false false 29 34.71 2.18 12.39 0 58594 2026-02-25 true false false false 204 61.2 7.33 11.55 0 58595 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 174.15 12.16 0 58596 2004 2004-12-22 2004-12-22 false false false true 147.64 147.64 32.3 6.11 0 58597 2004 2004-12-22 2004-12-22 true false false false 27.28 8.18 2.22 6.11 43.79 58598 2005 2005-09-26 2005-11-22 false false false true 0 51 6.11 18.86 58599 2005 2005-09-27 2004-12-22 false false false false 18.09 1.21 6.11 0 58600 2004 2004-12-22 2004-12-22 false false false true 262.91 262.91 11.17 6.11 0 58601 2004 2004-12-22 2004-12-22 false false false true 1472.27 81.5 6.11 0 58602 2001 2001-01-01 2004-12-22 true false false false 8.12 9.12 1.12 6.11 0 58603 2002 2002-01-01 2004-12-22 true false false false 8.33 2.5 0.42 6.11 0 58604 2004 2004-12-22 2004-12-22 false false false true 408.43 51 90.47 6.11 0 58605 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 0 58606 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 0 58607 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 159.07 58608 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 159.89 58609 2004 2004-12-23 2004-12-23 false false true false 208.78 104.39 35.24 0 0 58610 2005 2005-09-26 2004-12-23 false false false true 92.2 92.2 15.46 6.11 0 58611 2025 2025-11-12 2025-09-01 true false false false 29 135.86 3.18 12.39 0 58612 2025 2025-08-11 2025-09-01 true false false true 32 9.6 2.23 11.55 55 58613 2025-09-01 true false false false 13 3.9 0.92 11.55 0 58614 2004 2004-12-07 2005-01-20 true false false false 63.61 19.08 6.07 6.11 94.87 58615 2004 2004-12-23 2004-12-23 true false false false 22.54 6.77 1.94 5.64 36.89 58616 2004 2004-12-23 2004-12-23 false false false true 651.75 651.75 142.57 6.11 0 58617 2004 2004-12-23 2004-12-23 false false false true 680.63 680.63 114.86 6.11 0 58618 2004 2004-12-23 2004-12-23 false false false true 46.87 51 10.08 6.11 75.81 58619 2004 2004-12-23 2004-12-23 false false false true 43.9 51 7.15 6.11 69.91 58620 2004 2004-12-23 2004-12-23 true false false false 283.42 85.02 15.23 6.11 389.78 58621 2004 2004-12-23 2004-12-23 true false false false 41.04 12.32 3.34 6.11 62.81 58622 2004 2004-12-23 2004-12-23 false false true false 3986.34 1993.17 668.88 6.11 0 58623 2005 2005-09-26 2004-12-23 false false false true 9.24 51 1.55 6.11 0 58624 2004 2004-12-24 2004-12-24 false false false true 103.4 103.4 18.17 6.11 178.68 58625 2004 2004-12-24 2004-12-24 false false false true 166.92 166.92 19.82 6.11 243.85 58626 2004 2004-12-28 2004-12-27 true false false false 23.81 40.6 2.91 0 67.32 58627 2004 2004-12-27 2004-12-27 true false false false 55.08 73.13 12.02 0 0 58628 2004 2004-12-28 2004-12-27 true false false false 28.51 8.55 2.37 6.11 45.54 58629 2004 2004-12-27 2004-12-27 false false false false 29.06 5.81 -0.36 0 0 58630 2004 2004-12-27 2004-12-27 false false false true 0 51 6.11 0 58631 2005 2005-09-26 2004-12-28 false false false true 0 51 6.11 0 58632 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 2.66 6.11 51.33 58633 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 1.64 6.11 50.31 58634 2004 2004-12-28 2004-12-28 false false true false 24.9 0 24.9 58635 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 173.64 12.16 0 58636 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 58637 2020 2020-10-14 2020-02-13 true false false false 755 226.5 12.17 8.75 0 58638 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 58639 2004 2004-12-28 2004-12-28 false false false true 532.3 484.24 89.83 6.11 713.32 58640 2021 2021-06-15 2020-02-13 true false false false 813 243.9 10.27 8.75 0 58641 2004 2004-12-30 2004-12-30 false false true false 99.92 9.37 0 109.29 58642 2005 2005-01-04 2005-01-03 true false false false 25.56 10.42 2.78 6.11 44.87 58643 2004 2004-12-03 2005-01-04 false false false false 104.88 20.98 0 0 58644 2004 2004-12-03 2005-01-03 false false false false 104.88 20.98 0 0 58645 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 58646 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 58647 2005 2005-01-04 2005-01-04 true false false false 204.98 61.5 19.22 6.11 0 58648 2005 2005-01-04 2005-01-04 true false false false 202.74 60.82 12.68 6.11 0 58649 2005 2005-01-05 2005-01-05 true false false false 3484.35 1045.31 191.64 0 0 58650 2005 2005-01-28 2005-01-05 true false false false 54.87 16.46 5.14 0 76.47 58651 2005 2005-01-05 2005-01-05 true false false false 118.98 35.69 11.24 6.11 0 58652 2005 2005-01-10 2005-01-10 true false false false 10.06 3.02 0.5 6.11 19.69 58653 2005 2005-01-10 2005-01-10 true false false false 239.18 71.76 17.34 5.64 333.92 58654 2005 2005-09-26 2005-01-10 false false false true 275.95 275.95 46.4 6.11 0 58655 2005 2005-01-10 2005-01-10 true false false false 262.71 78.8 34.48 6.11 0 58656 2005 2005-09-26 2005-01-10 false false false true 276.12 276.12 36.24 6.11 0 58657 2005 2005-09-26 2005-01-10 true false false false 407.34 122.2 38.19 6.11 0 58658 2005 2005-02-21 2005-01-11 true false false false 9.37 6.44 1.05 5.64 22.5 58659 2005 2005-01-11 2005-01-11 true false false false 37.5 2.6 3.34 6.11 49.55 58660 2005 2005-09-26 2005-01-11 true false false false 37.5 2.6 2.2 6.11 0 58661 2004 2004-10-07 2005-01-12 true false false false 46.68 14.05 4.21 6.11 71.05 58662 2004 2004-12-03 2005-04-11 false false false false 220.04 44.01 17.88 6.11 288.04 58663 2005 2005-09-26 2005-01-12 false false false true 0 51 6.11 0 58664 2005 2005-01-12 2005-01-12 false false true false 185.53 6.11 191.64 58665 2005 2005-01-12 2005-01-12 false false false false 195.62 39.12 1.19 6.11 242.04 58666 2005 2005-01-12 2005-01-12 true false false false 50.72 15.22 4.24 5.64 75.82 58667 2004 2004-12-03 2005-01-13 false false true false 119.19 10.65 0 129.84 58668 2005 2005-01-13 2005-01-13 true false false false 25.35 9.77 2.41 5.64 43.17 58669 2002 2002-01-01 2005-01-13 true false false false 25.46 7.64 1.27 6.11 40.48 58670 2005 2005-09-26 2005-01-13 false false false false 33.16 6.63 0 39.79 58671 2002 2002-01-01 2005-01-13 true false false false -39.66 -2.48 0 0 58672 2005 2005-09-26 2005-01-21 false false false false 33.16 6.63 0 0 58673 2005 2005-09-26 2005-01-13 false false false true 0 51 6.11 57.11 58674 2004 2004-12-03 2005-01-13 false false false false 238.4 47.68 -0.02 0 0 58675 2005 2005-01-13 2005-01-13 false false false true 169.19 253.79 30.67 6.11 278.12 58676 2005 2005-09-26 2005-01-13 true false false false 208.65 62.6 27.38 6.11 304.74 58677 2005 2005-09-26 2005-01-13 true false false false 208.66 62.6 19.56 6.11 0 58678 2020 2020-10-20 2020-02-19 true false false true 14 4.2 0.22 8.75 0 58679 2005 2005-07-06 2005-01-14 false false false false 267.82 53.57 -65.55 0 255.84 58680 2004 2004-12-03 2005-01-14 true false false false 154.23 12.93 0 167.16 58681 2004 2004-12-10 2005-01-14 true false false false 154.23 8.05 0 162.28 58682 2005 2005-01-14 2005-01-14 true false false false 27.95 33.49 2.57 5.64 69.65 58683 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.85 12.16 0 58684 2005 2005-01-14 2005-01-14 true false false false 25.26 2.5 5.64 33.4 58685 2005 2005-01-17 2005-01-14 false false false true 0 51 6.11 57.11 58686 2026-02-25 true false false false 104 31.2 2.69 11.55 0 58687 2005 2005-09-26 2005-01-14 false false false true 0 51 6.11 57.11 58688 2005 2005-01-17 2005-01-17 true false false false 3484.35 1045.31 148.08 0 4677.74 58689 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 58690 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 58691 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 58692 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 58693 2005 2005-01-17 2005-01-17 true false false false 11.66 3.5 1.62 5.64 22.42 58694 2005 2005-01-19 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 58695 2005 2005-01-17 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 58696 2005 2005-01-17 2005-01-17 true false false false 31.83 2.86 6.11 40.8 58697 2021 2021-11-18 2020-02-20 true false false false 77 23.1 1 8.75 0 58698 2005 2005-01-18 2005-01-18 true false false false 43.96 22.86 4.52 5.64 76.98 58699 2004 2004-12-07 2005-01-20 true false false false 15.65 4.7 1.82 6.11 28.28 58700 2005 2005-01-18 2005-01-18 true false false false 13.68 4.1 1.12 5.64 24.54 58701 2021 2021-06-15 2020-03-05 true false false false 766 229.8 9.67 8.75 0 58702 2005 2005-01-18 2005-01-18 false false false false 32.34 6.47 -1.83 6.11 0 58703 2005 2005-01-18 2005-01-18 true false false false 35.42 10.62 1.77 6.11 53.92 58704 2005 2005-01-19 2005-01-19 true false false false 90.98 27.3 4.55 6.11 128.94 58705 2005 2005-01-19 2005-01-19 true false false false 41.21 12.36 2.99 5.64 62.2 58706 2005 2005-01-19 2005-01-19 false false true false 50.71 5.64 6.11 62.46 58707 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 58708 2004 2004-12-15 2005-01-19 false false false false 123.54 25.48 5.25 0 154.27 58709 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 58710 2004 2004-12-03 2005-01-19 false false true false 25.02 1.81 0 26.83 58711 2004 2004-12-15 2005-01-20 false false false false 123.54 24.71 5.25 0 153.5 58712 2004 2004-12-03 2005-01-20 false false false false 37.68 7.54 3.07 0 48.29 58713 2004 2004-12-15 2005-01-20 false false false false 37.48 7.5 1.88 0 46.86 58714 2005 2005-01-20 2005-01-20 true false false false 49.4 14.82 4.01 5.64 73.87 58715 2025 2025-09-01 2025-09-01 true false false true 66 19.8 3.72 11.55 0 58716 2002 2002-01-01 2005-01-20 false false false false 37.03 7.41 3.01 0 47.45 58717 2004 2004-12-07 2005-01-21 true false false false 0 19 2.47 6.11 27.58 58718 2004 2004-12-10 2005-01-21 true false false false 314.36 94.31 16.16 6.11 430.94 58719 2026-02-25 true false false false 0 23.73 0.18 11.55 0 58720 2005 2005-02-21 2005-01-21 true false false false 26.7 4.01 2.17 5.64 38.52 58721 2005 2005-01-21 2005-01-21 true false false false 28.08 4.21 2.28 5.64 40.21 58722 2005 2005-01-21 2005-01-21 false false false true 0.18 51 2.61 6.11 0 58723 2005 2005-01-21 2005-01-21 false false false true 0 51 6.11 0 58724 2021 2021-06-16 2020-03-06 true false false true 526 157.8 6.89 8.75 0 58725 2020 2020-11-04 2020-03-11 true false false false 21 6.3 0.3 8.75 0 58726 2005 2005-01-21 2005-01-21 true false false false 17.9 2.68 0.89 6.11 27.58 58727 2004 2004-10-07 2005-01-24 true false false false 98.37 29.51 9.67 5.64 143.19 58728 2005 2005-01-24 2005-01-24 false false true false 23.49 1.35 6.11 30.95 58729 2005 2005-01-24 2005-01-24 false false false false 104.39 20.88 14.75 0 140.02 58730 2005 2005-01-24 2005-01-24 false false false false 104.4 20.88 5.22 0 130.5 58731 2020 2020-03-12 2020-03-12 true false false false 173 51.9 2.14 8.75 0 58732 2005 2005-01-24 2005-01-24 true false false false 23.26 84.19 1.16 6.11 114.72 58733 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 58734 2021 2021-08-27 2020-03-13 true false false false 219 65.7 2.89 8.75 0 58735 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 58736 2005 2005-01-24 2005-01-24 true false false false 23.68 43.83 1.93 5.64 0 58737 2004 2004-12-15 2005-01-25 false false false false 36.19 7.24 1.76 0 0 58738 2005 2005-09-26 2005-01-24 false false false true 77.28 77.27 14 6.11 0 58739 2004 2004-12-10 2005-01-24 true false false false 189.38 28.4 9.47 6.11 0 58740 2005 2005-01-24 2005-01-24 true false false false 82.86 24.86 6.73 5.64 120.09 58741 2020 2020-10-13 2020-03-16 true false false true 147 44.1 2.15 8.75 0 58742 2021 2021-06-10 2020-03-16 true false false true 2976 892.8 39.07 8.75 0 58743 2004 2004-12-03 2005-01-24 false false false false 55.96 11.19 6.29 0 73.44 58744 2004 2004-10-07 2005-01-24 true false false false -0.51 51.67 -0.04 5.64 0 58745 2005 2005-01-25 2005-01-24 true false false false 352.24 52.83 28.62 0 433.69 58746 2021 2021-06-16 2020-03-19 true false false false 477 158.34 6.33 8.75 0 58747 2021 2021-06-15 2020-03-20 true false false false 871 261.3 11.46 8.75 0 58748 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 58749 2020 2020-11-04 2020-03-20 true false false false 14 4.2 0.2 8.75 0 58750 2005 2005-01-24 2005-01-24 true false false false 47.65 7.15 2.38 6.11 63.29 58751 2004 2004-12-03 2005-01-26 false false false false 53.1 10.62 4.51 6.11 74.34 58752 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 58753 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 58754 2005 2005-01-25 2005-01-25 false false false false 99.99 20 10.82 6.11 136.92 58755 2005 2005-01-25 2005-01-25 false false false false 99.99 20 8.32 6.11 134.42 58756 2004 2004-12-03 2005-01-31 false false false false 188.14 37.63 23.76 0 249.53 58757 2004 2004-12-03 2005-01-25 false false false false 44.5 8.9 3.61 0 57.01 58758 2004 2004-12-15 2005-01-25 false false true false 96.3 5.1 0 101.4 58759 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 58760 2004 2004-12-15 2005-01-25 false false false false 37 7.4 1.57 6.11 52.08 58761 2004 2004-12-15 2005-01-25 false false false false 21.48 4.3 1.08 0 26.86 58762 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 58763 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 58764 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 0 58765 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 58766 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 58767 2005 2005-01-25 2005-01-25 false false false false 36.38 7.28 1.82 0 45.48 58768 2005 2005-01-25 2005-01-25 false false false false 36.2 7.24 4.73 0 48.17 58769 2004 2004-12-03 2005-01-25 false false false false 91.93 18.39 7.44 0 117.76 58770 2004 2004-12-15 2005-01-25 false false false false 36.46 7.29 1.82 0 45.57 58771 2005 2005-01-25 2005-01-25 true false false false 0.73 5.62 0.33 6.11 12.79 58772 2004 2004-12-03 2005-01-25 false false false false 88.26 17.65 7.17 0 113.08 58773 2005 2005-01-25 2005-01-25 false false false false 25.46 5.09 1.27 0 31.82 58774 2004 2004-12-15 2005-01-26 false false true false 504.81 26.7 6.11 537.62 58775 2005 2005-01-26 2005-01-26 true false false false 84.9 12.74 7.96 0 105.6 58776 2001 2001-12-03 2005-02-22 false false false false 59.54 11.91 4.84 0 76.29 58777 2004 2004-12-15 2005-01-26 false false false false 52.04 10.41 2.86 6.11 71.42 58778 2005 2005-01-26 2005-01-26 true false false false 53.63 2.25 4.69 6.11 66.68 58779 2005 2005-01-26 2005-01-26 true false false false 136.43 20.47 6.82 6.11 169.83 58780 2004 2004-12-15 2005-01-26 false false true false 33.11 1.82 6.11 0 58781 2025 2025-11-27 2025-09-01 true false false false 358 107.4 20.17 1.9 487 58782 2005 2005-01-26 2005-01-26 true false false false 61.86 3.24 5.37 0 70.47 58783 2005 2005-02-21 2005-01-26 false false true false 57.34 4.7 0 62.04 58784 2004 2004-12-15 2005-01-26 false false false false 53.1 10.62 2.92 6.11 72.75 58785 2005 2005-01-26 2005-01-26 true false false false 10.76 1.61 0.54 5.64 18.55 58786 2005 2005-01-26 2005-01-26 false false false false 12.27 2.45 0.61 0 15.33 58787 2004 2004-12-15 2005-01-26 false false false false 14.66 2.93 0.73 0 18.32 58788 2002 2002-01-01 2005-01-27 true false false false 35.26 10.58 2.01 6.11 53.96 58789 2005 2005-01-27 2005-01-27 true false false false 118.26 35.48 9.61 6.11 169.46 58790 2005 2005-01-27 2005-01-27 true false false false 90.28 13.54 4.51 6.11 114.44 58791 2003 2003-07-08 2005-01-27 false false false false 16.53 3.31 3.16 0 23 58792 2005 2005-01-27 2005-01-27 false false false false 68.66 13.73 3.43 0 85.82 58793 2005 2005-01-27 2005-01-27 false false false false 77.32 15.46 6.28 0 99.06 58794 2005 2005-01-27 2005-01-27 false false false false 68.87 13.77 5.94 0 88.58 58795 2005 2005-01-27 2005-01-27 true false false false 121.15 46.78 8.18 5.64 181.75 58796 2005 2005-01-27 2005-01-27 true false false false 14.29 2.15 0.71 6.11 23.26 58797 2005 2005-01-27 2005-01-27 false false false false 93.72 18.74 8.29 0 0 58798 2021 2021-06-11 2020-03-23 true false false true 1020 306 13.39 8.75 0 58799 2025 2025-11-12 2025-09-01 true false false true 453 135.9 34.03 12.16 635 58800 2005 2005-01-28 2005-01-27 false false false false 155.84 57.05 7.79 0 220.68 58801 2004 2004-12-15 2005-01-31 false false false false 50.95 10.19 3.18 0 64.32 58802 2005 2005-01-28 2005-01-27 false false false false 155.52 57.05 12.64 0 225.21 58803 2005 2005-01-27 2005-01-27 true false false false 483.72 145.12 39.31 5.64 170.73 58804 2004 2004-12-15 2005-01-27 false false false false 17.57 3.51 0.88 0 0 58805 2004 2004-12-10 2005-01-28 true false false false 106.18 31.86 5.31 6.11 149.46 58806 2005 2005-05-30 2005-05-30 false false true false 102.58 6.41 0 107.71 58807 2005 2005-01-28 2005-01-28 true false false false 103.7 12.15 8.63 6.11 130.59 58808 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 58809 2005 2005-01-28 2005-01-28 false false false false 55.22 11.04 5.47 0 71.73 58810 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 58811 2005 2005-01-28 2005-01-28 true false false false 121.37 24.67 9.48 5.64 161.16 58812 2026 2026-04-17 2026-02-25 true false false true 134 40.2 9.42 11.17 0 58813 2021 2021-06-10 2020-03-23 true false false false 7210.32 2163.3 98.28 8.75 0 58814 2025 2025-09-01 2025-09-01 true false false true 293 87.9 16.53 11.55 0 58815 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 58816 2025 2025-11-12 2025-09-01 true false false false 404 121.2 30.35 13.36 0 58817 2005 2005-01-31 2005-01-31 true false false false 41.04 12.31 7.33 5.64 66.32 58818 2003 2003-11-03 2005-01-31 true false false false 135.92 19.33 6.11 0 58819 2005 2005-01-31 2005-01-31 true false false false 135.92 16.27 6.11 0 58820 2005 2005-01-31 2005-01-31 true false false false 296.4 24.08 6.11 0 58821 2026 2026-04-17 2026-02-25 true false false true 278 83.4 19.53 11.17 0 58822 2004 2004-12-15 2005-01-31 false false false false 28.57 5.71 1.43 0 35.71 58823 2005 2005-01-31 2005-01-31 false false false false 67.32 13.46 6.11 86.89 58824 2005 2005-01-31 2005-01-31 true false false false 83.86 8.24 7.07 6.11 105.28 58825 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 58826 2005 2005-01-31 2005-01-31 true false false false 76.72 11.51 6.23 6.11 100.57 58827 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 10.24 0 161.46 58828 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 6.3 0 157.52 58829 2021 2021-06-15 2020-03-24 true false false false 1206 361.8 15.23 8.75 0 58830 2020 2020-10-09 2020-03-24 true false false true 582 9.21 8.75 0 58831 2021 2021-06-15 2020-03-25 true false false true 752 225.6 9.9 8.75 0 58832 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.44 1.9 0 58833 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 58834 2005 2005-01-31 2005-01-31 true false false false 25.44 3.82 1.27 6.11 36.64 58835 2005 2005-01-31 2005-01-31 true false false false 109.12 32.74 5.46 6.11 153.43 58836 2021 2021-06-24 2020-03-26 true false false false 544 225.6 7.62 8.75 0 58837 2005 2005-01-31 2005-01-31 false false false false 116.92 23.39 9.5 0 149.81 58838 2005 2005-01-31 2005-01-31 false false false false 117.14 23.43 5.86 0 146.43 58839 2004 2004-12-15 2005-01-31 false false true false 14.04 0.7 0 14.74 58840 2005 2005-02-01 2005-02-01 false false false false 25.92 5.18 1.88 0 32.98 58841 2004 2004-12-03 2005-02-08 false false false false 201.44 40.29 16.36 0 258.09 58842 2004 2004-12-15 2005-02-01 false false true false 102.94 5.15 0 108.09 58843 2005 2005-02-01 2005-02-01 true false false false 149.21 44.76 7.46 6.11 207.54 58844 2004 2004-12-15 2005-02-01 false false false false 102.94 5.15 0 108.09 58845 2005 2005-02-01 2005-02-01 true false false false 70.75 5.73 3.78 5.64 85.9 58846 2005 2005-02-01 2005-02-01 false false false false 25.48 5.1 1.27 0 31.85 58847 2005 2005-02-01 2005-02-01 false false true false 19.75 3.95 0.99 0 24.69 58848 2005 2005-02-01 2005-02-01 true false false false 41.3 3.41 3.52 5.64 53.87 58849 2005 2005-02-01 2005-02-01 false false false false 102.92 20.58 9.44 0 132.94 58850 2005 2005-02-01 2005-02-01 false false false false 31.97 6.39 3.05 0 41.41 58851 2005 2005-02-01 2005-02-01 false false false false 31.52 6.3 1.58 0 39.4 58852 2005 2005-02-01 2005-02-01 true false false false 20.26 6.08 1.64 6.11 34.09 58853 2005 2005-02-01 2005-02-01 false false false true 64.43 64.43 13.37 6.11 100.02 58854 2004 2004-12-07 2005-02-02 true false false false 56.71 17.01 4.65 6.11 84.48 58855 2005 2005-02-01 2005-02-01 true false false false 21.28 3.19 1.06 6.11 31.64 58856 2001 2001-01-01 2005-02-02 false false false true -26.19 51 -1.26 6.11 0 58857 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.37 1.9 0 58858 2005 2005-02-02 2005-02-02 false false false false 58.11 11.62 2.9 0 72.63 58859 2005 2005-02-02 2005-02-02 true false false false 250.32 75.09 23.25 5.64 354.3 58860 2020 2020-10-08 2020-03-30 true false false true 117 35.1 1.85 8.75 0 58861 2005 2005-02-02 2005-02-02 true false false false 29.46 7.44 2.22 5.64 44.76 58862 2005 2005-02-02 2005-02-02 true false false false 62.86 18.86 5.11 5.64 92.47 58863 2021 2021-04-28 2020-03-31 true false false true 4616 1384.8 60.53 8.75 0 58864 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 58865 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 58866 2021 2021-06-24 2020-03-31 true false false false 564 169.2 7.41 8.75 0 58867 2005 2005-02-02 2005-02-02 true false false false 168.1 25.22 8.4 6.11 207.83 58868 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 58869 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 58870 2005 2005-09-26 2005-02-02 false false false true 14.9 51 2.7 6.11 36.46 58871 2021 2021-06-10 2020-04-02 true false false false 15793 4737.9 199.43 8.75 0 58872 2021 2021-06-16 2020-04-03 true false false true 875 11.49 8.75 0 58873 2024 2024-09-23 2024-08-02 true false false true 1545 463.5 78.51 0 58874 2005 2005-02-04 2005-02-03 true false false false 0.09 27.92 -0.56 6.11 33.56 58875 2021 2021-06-10 2020-04-09 true false false true 7282 2184.6 95.82 8.75 0 58876 2005 2005-02-03 2005-02-03 true false false false 197.28 59.18 16.03 5.64 278.13 58877 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 4.94 6.11 139.29 58878 2021 2021-06-10 2020-04-14 true false false false 2244 673.2 29.69 8.75 0 58879 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 8.02 6.11 0 58880 2021 2021-06-10 2020-04-14 true false false true 2255 676.5 29.61 8.75 0 58881 2025 2025-11-12 2025-09-01 true false false true 103 30.9 7.74 1.9 144 58882 2026 2026-02-27 2026-02-25 true false false true 163 48.9 13.06 11.17 0 58883 2005 2005-09-27 2005-02-03 true false false false 98.64 29.59 12.95 6.11 147.29 58884 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 9.25 6.11 143.6 58885 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 6.16 6.11 140.51 58886 2005 2005-09-27 2005-02-04 true false false false 175.42 3.1 17.8 6.11 202.43 58887 2005 2005-09-26 2005-02-04 false false false true 54.34 54.34 9.56 6.11 0 58888 2025 2025-11-12 2025-09-01 true false false false 435 130.5 32.69 12.16 0 58889 2026 2026-04-17 2026-02-25 true false false false 436 130.8 31.32 11.17 0 58890 2005 2005-02-22 2005-02-04 true false false false 182.69 42.11 8.4 6.11 239.31 58891 2005 2005-09-27 2005-02-07 false false false false 24.08 4.82 1.76 0 30.66 58892 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 2.85 0 36.43 58893 2020 2020-10-20 2020-04-15 true false false false 10 3 0.14 8.75 0 58894 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 1.39 0 34.97 58895 2021 2021-06-15 2020-04-22 true false false true 738 221.4 9.71 8.75 0 58896 2021 2021-06-25 2020-04-22 true false false false 182.77 242.83 5.31 8.75 0 58897 2021 2021-06-25 2020-04-22 true false false false 293 87.9 3.7 8.75 0 58898 2005 2005-02-04 2005-02-04 false false false false 136.3 27.26 11.92 0 175.48 58899 2005 2005-09-27 2005-02-04 true false false false 37.9 5.68 2.37 6.11 0 58900 2005 2005-09-26 2005-02-04 false false false true 71.3 71.3 12.73 6.11 0 58901 2005 2005-02-04 2005-02-04 false false false false 63.87 12.77 0 76.64 58902 2005 2005-02-04 2005-02-04 true false false false 22.12 17.73 2.92 6.11 48.88 58903 2005 2005-09-27 2005-02-04 true false false false 143.64 43.1 8.98 6.11 0 58904 2005 2005-09-27 2005-02-07 true false false false 60.68 18.2 7.96 6.11 92.95 58905 2025 2025-11-12 2025-09-01 true false false false 398 119.4 29.81 12.16 0 58906 2005 2005-02-07 2005-02-07 true false false false 138.98 72.83 14.33 5.64 231.78 58907 2005 2005-02-07 2005-02-07 true false false false 14.91 4.47 0.63 6.11 26.12 58908 2004 2004-10-07 2005-02-07 true false false false 162.58 48.78 13.21 5.64 230.21 58909 2005 2005-02-07 2005-02-07 true false false false 162.58 48.78 8.12 5.64 225.12 58910 2005 2005-02-07 2005-02-07 false false false false 77.3 15.46 6.28 0 99.04 58911 2004 2004-12-03 2005-02-07 false false false false 77.3 15.46 6.28 0 0 58912 2005 2005-02-07 2005-02-07 false false false false 114.66 22.93 4.87 0 142.46 58913 2004 2004-12-15 2005-02-07 false false false false 28 5.6 1.4 0 35 58914 2021 2021-06-11 2020-04-22 true false false true 1203 360.9 15.8 8.75 0 58915 2025 2025-11-12 2025-09-01 true false false false 479 143.7 36.03 15.26 674 58916 2005 2005-02-07 2005-02-07 false false false false 94.16 18.83 7.65 0 120.64 58917 2004 2004-12-15 2005-02-07 false false false false 17.73 3.55 0.89 0 22.17 58918 2004 2004-10-07 2005-02-09 true false false false 37.11 11.13 2.69 6.11 57.04 58919 2005 2005-02-07 2005-02-07 false false true false 74.22 6.03 0 80.25 58920 2005 2005-02-07 2005-02-22 false false true false 24.08 1.45 0 25.53 58921 2026-02-25 true false false true 1251 375.3 40.78 11.55 0 58922 2004 2004-07-05 2005-02-21 true false false false 111.76 33.52 18.13 6.11 169.52 58923 2005 2005-04-11 2005-02-07 true false false false 51.62 15.48 2.58 5.64 75.32 58924 2005 2005-09-27 2005-02-07 false false false false 57.02 7.48 6.11 70.61 58925 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 5.34 0 73.76 58926 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 7.58 0 76 58927 2005 2005-09-27 2005-02-07 true false false false 118.18 35.46 11.08 6.11 170.83 58928 2021 2021-06-25 2020-04-22 true false false true 244 73.2 3.22 8.75 0 58929 2005 2005-09-27 2005-02-07 true false false false 143.64 43.1 8.98 6.11 0 58930 2021 2021-06-25 2020-04-22 true false false true 425 127.5 5.59 8.75 0 58931 2021 2021-06-16 2020-04-23 true false false true 553 165.9 7.27 8.75 0 58932 2005 2005-02-07 2005-02-07 true false false false 17.26 5.99 2.18 6.11 31.54 58933 2021 2021-06-09 2020-04-23 true false false true 1644 493.2 21.6 8.75 0 58934 2005 2005-02-07 2005-02-07 true false false false 89.19 26.75 7.01 5.64 128.59 58935 2005 2005-02-07 2005-02-07 false false false false 516.86 103.47 26 0 272.95 58936 2004 2004-10-07 2005-02-08 true false false false 61.72 18.52 5.02 5.64 90.9 58937 2005 2005-02-08 2005-02-08 true false false false 98.96 33.87 5.9 6.11 144.84 58938 2005 2005-02-08 2005-02-08 false false true false 68.91 6.57 0 75.48 58939 2005 2005-02-08 2005-02-08 false false false false 395.32 79.06 34.09 0 508.47 58940 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 58941 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 58942 2004 2004-12-10 2005-02-08 true false false false 60.78 9.12 3.04 5.64 78.58 58943 2005 2005-09-26 2005-02-08 false false false true 36.98 51 6.7 6.11 100.79 58944 2005 2005-02-08 2005-02-08 false false true false 72.38 3.62 0 76 58945 2005 2005-02-08 2005-02-08 true false false false 24.37 3.66 1.22 6.11 35.36 58946 2001 2001-01-01 2005-02-08 false false false false 53.31 10.66 5.47 0 69.44 58947 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 0 58948 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 58949 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 58950 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 25.98 58951 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 58952 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 58953 2004 2004-12-10 2005-02-09 true false false false 37.19 11.16 1.58 6.11 56.04 58954 2005 2005-02-09 2005-02-09 false false true false 117.19 6.24 0 123.43 58955 2005 2005-02-09 2005-02-09 false false true false 21.61 1.73 0 23.34 58956 2005 2005-02-09 2005-02-09 true false false false 875.12 274.51 36.59 5.64 0 58957 2005 2005-02-09 2005-02-09 true false false false 222.04 37.32 17.81 5.64 282.81 58958 2005 2005-09-26 2005-02-09 false false false true 0 51 6.11 0 58959 2005 2005-02-09 2005-02-09 false false true false 29.4 1.47 0 30.87 58960 2004 2004-10-25 2005-02-09 true false false false 94.35 28.3 6.84 0 129.49 58961 2021 2021-06-15 2020-04-23 true false false true 1771 531.3 23.26 8.75 0 58962 2005 2005-02-09 2005-02-09 true false false false 882.22 264.66 44.11 6.11 303.51 58963 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 1155.89 0 0 58964 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 798.86 0 0 58965 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 977.38 0 0 58966 2005 2005-02-09 2005-02-09 false false true false 91.84 45.92 8.03 0 145.79 58967 2005 2005-02-09 2005-02-09 false false false false 51.65 10.33 2.59 0 64.57 58968 2004 2004-10-07 2005-02-09 true false false false 47.62 7.14 3.87 5.64 64.27 58969 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.11 12.16 0 58970 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 58971 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 58972 2005 2005-02-10 2005-02-10 true false false false 172.91 3.6 9.94 6.11 192.56 58973 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 22.46 0 0 58974 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 4.32 0 0 58975 2005 2005-02-10 2005-02-10 false false true false 40.96 3.42 0 44.38 58976 2005 2005-02-10 2005-02-10 false false false true 33.76 51 7.38 6.11 98.25 58977 2004 2004-10-07 2005-02-10 true false false false 270.2 81.06 19.59 6.11 0 58978 2005 2005-02-10 2005-02-10 false false true false 1144.13 0 1144.13 58979 2005 2005-02-10 2005-02-10 false false true false 1456.62 118.35 0 1574.97 58980 2005 2005-02-10 2005-02-10 false false true false 507.78 25.39 0 533.17 58981 2021 2021-06-15 2020-04-24 true false false true 828 248.4 10.86 8.75 0 58982 2005 2005-02-10 2005-02-10 true false false false 13.3 4 1.08 5.64 24.02 58983 2005 2005-02-10 2005-02-10 true false false false 106.29 7.71 0 0 58984 2004 2004-10-07 2005-02-10 true false false false 47.48 0.92 4.22 5.64 58.26 58985 2005 2005-02-10 2005-02-10 true false false false 139.5 41.85 5.93 6.11 193.39 58986 2025 2025-11-27 2025-09-01 true false false false 5038 1511.4 290.45 12.16 0 58987 2005 2005-02-10 2005-02-10 true false false false 208.4 10.91 18.12 6.11 243.54 58988 2005 2005-02-10 2005-02-10 false false false false 40.58 8.12 2.03 0 50.73 58989 2005 2005-02-10 2005-02-10 false false false true 15.99 3.5 6.11 25.6 58990 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 58991 2026-02-25 true false false false 263 78.9 8.13 11.55 0 58992 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 58993 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 58994 2026-02-25 true false false false 192 63.48 2.03 11.55 0 58995 2021 2021-06-09 2020-04-24 true false false false 1527 458.1 20.13 8.75 0 58996 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 58997 2026 2026-05-20 2026-02-25 true false false true 217 65.1 15.56 1 0 58998 2005 2005-02-11 2005-02-11 true false false false 31.55 3.57 2.63 5.64 43.39 58999 2005 2005-02-15 2005-02-11 true false false false 51.62 7.75 2.58 6.11 68.06 59000 2005 2005-02-11 2005-02-11 true false false false 73.14 10.97 5.49 6.11 0 59001 2005 2005-02-11 2005-02-11 true false false false 395.94 118.78 19.79 6.11 0 59002 2005 2005-02-11 2005-02-11 true false false false 69.54 10.43 3.48 5.64 89.09 59003 2005 2005-02-11 2005-02-11 true false false false 41.39 81.59 6.72 5.64 135.34 59004 2005 2005-02-11 2005-02-11 true false false false 433.07 129.92 21.69 6.11 590.79 59005 2005 2005-09-01 2005-02-11 false false false false 118.24 23.65 9.61 0 151.5 59006 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 59007 2004 2004-12-10 2005-02-15 true false false false 90.73 13.25 4.56 6.11 114.65 59008 2005 2005-02-14 2005-02-14 false false true false 130.16 26.03 10.58 0 0 59009 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 59010 2005 2005-02-14 2005-02-14 false false true false 20.76 1.68 0 22.44 59011 2004 2004-12-03 2005-02-14 false false false false 40.98 8.2 3.33 0 52.51 59012 2025 2025-11-12 2025-09-01 true false false false 0 55.8 0.05 12.64 68 59013 2025-09-01 true false false false 0 17.72 11.55 0 59014 2005 2005-02-14 2005-02-14 true false false false 147.56 24.32 17.52 5.64 195.04 59015 2005 2005-02-14 2005-02-14 true false false false 67.46 10.12 3.37 6.11 87.06 59016 2005 2005-02-14 2005-02-14 true false false false 42.37 6.94 5.04 5.64 59.99 59017 2005 2005-02-14 2005-02-14 false false false false 71.57 14.31 3.58 0 89.46 59018 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 59019 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 59020 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 59021 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 59022 2005 2005-02-14 2005-02-14 false false false false 155.2 31.04 7.76 0 0 59023 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 59024 2005 2005-02-14 2005-02-14 true false false false 93.3 7.95 7.93 0 109.18 59025 2005 2005-02-14 2005-02-14 false false true false 33.22 3.11 0 36.33 59026 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 59027 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 57.11 59028 2002 2002-01-01 2005-02-15 true false false false 38.2 11.46 2.1 6.11 0 59029 2004 2004-12-03 2005-02-15 false false true false 16.38 8.19 2.1 0 26.67 59030 2004 2004-10-07 2005-02-15 true false false false 31.96 9.58 2.6 6.11 50.25 59031 2004 2004-12-03 2005-02-15 false false false false 214.78 42.95 17.45 0 275.18 59032 2004 2004-12-15 2005-02-15 false false false false 215 43 10.75 0 268.75 59033 2005 2005-02-15 2005-02-15 true false false false 53.44 8.75 4.3 0 66.49 59034 2005 2005-02-15 2005-02-15 false false true false 68.47 5.69 0 74.16 59035 1998 1998-01-01 2005-02-16 true false false false 236.89 44.37 54.34 6.11 0 59036 2005 2005-02-15 2005-02-15 true false false false 159.22 23.88 12.94 5.64 0 59037 2005 2005-09-27 2005-02-15 true false false false 53.44 8.75 4.97 0 67.16 59038 2005 2005-09-27 2005-02-15 false false false false 68.47 13.69 6.54 0 88.7 59039 2005 2005-02-15 2005-02-15 true false false false 98.88 14.83 4.94 6.11 124.76 59040 2005 2005-02-15 2005-02-15 false false false false 84.96 22.13 7.82 0 114.91 59041 2005 2005-02-15 2005-02-15 false false false false 84.96 21.8 7.82 0 114.58 59042 2002 2002-01-01 2005-02-15 true false false false -65.86 -4.12 0 0 59043 2005 2005-02-15 2005-02-15 false false false false 118.24 23.65 5.91 0 147.8 59044 2003 2003-10-23 2005-02-15 true false false false 30.24 9.07 4.25 5.64 49.2 59045 2026 2026-04-17 2026-02-25 true false false false 264 79.2 19.39 11.17 0 59046 2025-09-01 true false false false 2 1.39 0.14 11.55 0 59047 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 59048 2001 2001-01-01 2005-02-16 true false false false 354.76 156.64 26.81 5.64 0 59049 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.63 12.16 115 59050 2026-02-25 true false false false 264 79.2 8.16 11.55 0 59051 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 57.11 59052 2003 2003-10-23 2005-02-21 true false false false 129.41 5.64 0 59053 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 18.86 59054 2004 2004-12-15 2005-02-16 false false false false 50.54 10.11 2.15 6.11 68.91 59055 2004 2004-12-03 2005-02-16 false false true false 28.09 3.14 0 31.23 59056 2021 2021-06-25 2020-04-28 true false false true 366 109.8 4.8 8.75 0 59057 2001 2001-01-01 2005-02-16 true false false false 53.23 5.59 0 0 59058 2021 2021-06-25 2020-04-28 true false false true 362 108.6 4.75 8.75 0 59059 2021 2021-06-15 2020-04-29 true false false true 729 218.7 9.57 8.75 0 59060 2005 2005-02-16 2005-02-16 false false false true 290.54 290.54 63.53 6.11 411.18 59061 2004 2004-10-07 2005-02-17 true false false false 28.17 8.45 2.04 6.11 0 59062 2005 2005-02-17 2005-02-17 true false false false 28.14 8.44 1.2 6.11 0 59063 2021 2021-12-17 2020-05-04 true false false false 13 3.9 0.18 8.75 0 59064 2021 2021-06-28 2020-05-07 true false false false 301 115.5 3.8 8.75 0 59065 2021 2021-06-11 2020-05-07 true false false true 893 267.9 11.73 8.75 0 59066 2005 2005-02-17 2005-02-17 false false true false 22 1.59 0 23.59 59067 2004 2004-12-03 2005-02-17 false false true false 1080.62 95.32 0 0 59068 2005 2005-02-17 2005-02-17 true false false false 14.7 4.41 1.29 5.64 26.04 59069 2005 2005-02-17 2005-02-17 true false false false 36.22 3.26 5.64 45.12 59070 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 59071 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 59072 2005 2005-02-17 2005-02-17 false false false true 0.1 51 0.05 5.64 18.54 59073 2005 2005-02-17 2005-02-17 false false true false 20.81 1.41 0 0 59074 2005 2005-03-15 2005-02-17 false false true false 125.26 6.26 0 0 59075 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.62 12.16 115 59076 2004 2004-12-03 2005-02-18 false false false false 23.96 4.79 2.91 0 31.66 59077 2026-02-25 true false false false 264 72.6 1.94 11.55 0 59078 2005 2005-09-26 2005-02-18 false false false true 0 51 6.11 57.11 59079 2004 2004-12-15 2005-02-18 false false false false 51.29 10.26 2.57 6.11 70.23 59080 2005 2005-02-18 2005-02-18 true false false false 1672.08 528.86 69.7 6.11 2276.75 59081 2005 2005-02-18 2005-02-18 true false false false 430.68 21.53 6.11 458.32 59082 2004 2004-12-15 2005-02-21 false false false false 103.8 20.76 4.41 6.11 135.08 59083 2005 2005-09-27 2005-02-21 true false false false 26.6 3.99 1.66 0 32 59084 2004 2004-12-15 2005-02-21 false false false false 53.13 10.63 2.66 0 66.42 59085 2004 2004-10-29 2005-02-21 false false false false 269.11 53.82 6.11 329.04 59086 2004 2004-12-15 2005-02-21 false false false false 25.72 5.14 1.86 6.11 38.83 59087 2004 2004-12-15 2005-02-21 false false false false 52.14 10.43 2.22 6.11 70.9 59088 2025 2025-11-12 2025-09-01 true false false true 17 5.1 1.27 12.16 0 59089 2021 2021-06-25 2020-05-27 true false false true 319 95.7 4.19 8.75 0 59090 2021 2021-06-11 2020-05-29 true false false true 1841 552.3 24.17 8.75 0 59091 2004 2004-10-07 2005-02-21 true false false false 25.09 11.9 2.51 6.11 45.61 59092 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 59093 2004 2004-10-07 2005-02-21 true false false false 32.02 9.6 2.6 5.64 49.86 59094 2004 2004-11-23 2005-02-22 false false true false 24.15 3.8 0 27.95 59095 2004 2004-11-23 2005-02-22 false false true false 24.15 2.6 0 26.75 59096 2004 2004-12-03 2005-02-22 false false true false 56.4 4.58 0 60.98 59097 2004 2004-12-03 2005-02-22 false false false false 214.79 42.96 15.57 6.11 0 59098 2004 2004-12-15 2005-02-22 false false false false 214.78 42.96 9.13 6.11 0 59099 2004 2004-10-07 2005-02-22 true false false false 106.78 32.03 7.74 6.11 152.66 59100 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 59101 2026 2026-02-27 2026-02-25 true false false true 66 19.8 5.29 1 92 59102 2005 2005-09-27 2005-02-22 true false false false 53.87 16.16 4.81 6.11 0 59103 2005 2005-09-27 2005-02-22 true false false false 48.63 14.59 4.97 6.11 0 59104 2004 2004-10-07 2005-02-23 true false false false 81.94 24.58 6.66 6.11 119.29 59105 2025 2025-11-12 2025-09-01 true false false false 683 204.9 51.23 13.98 0 59106 2025 2025-11-12 2025-09-01 true false false false 146 10.92 12.16 169 59107 2005 2005-09-27 2005-02-23 true false false false 26.74 8.02 2.51 6.11 43.38 59108 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59109 2004 2004-10-07 2005-02-23 true false false false 25.74 7.72 1.87 6.11 41.44 59110 2004 2004-12-10 2005-02-23 true false false false 43.93 13.18 1.87 6.11 65.09 59111 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59112 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59113 2004 2004-10-07 2005-02-23 true false false false 100.08 30.02 8.13 6.11 0 59114 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.46 12.16 75 59115 2004 2004-12-10 2005-02-23 true false false false 127.3 38.19 6.3 6.11 177.9 59116 2001 2001-01-01 2005-02-23 false false false false 15.08 3.02 1.09 6.11 0 59117 2004 2004-10-07 2005-02-23 true false false false 105.36 31.6 8.56 6.11 0 59118 2004 2004-12-10 2005-02-23 true false false false 26.64 7.99 1.33 6.11 42.07 59119 2003 2003-07-08 2005-02-23 false false false false 83.55 16.71 15.04 0 115.3 59120 2025 2025-09-01 2025-09-01 true false false false 1388 416.4 33.69 11.55 0 59121 2026 2026-02-27 2026-02-25 true false false true 258 77.4 20.68 11.41 0 59122 2026-02-25 true false false false 20.92 6.28 0.95 11.55 0 59123 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 59124 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 59125 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 59126 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 59127 2005 2005-09-27 2005-02-23 true false false false 53.64 16.1 5.03 6.11 80.88 59128 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57.11 59129 2020 2020-11-16 2020-06-10 true false false true 24 0.28 8.75 0 59130 2005 2005-02-28 2005-02-24 true false false false 27.06 8.12 2.2 6.11 43.49 59131 2004 2004-12-03 2005-02-24 false false false false 103.19 20.64 7.48 0 131.31 59132 2004 2004-12-15 2005-02-24 false false false false 103.29 20.66 4.39 0 128.34 59133 2021 2021-06-11 2020-06-18 true false false true 1261 378.3 16.56 8.75 0 59134 2004 2004-10-07 2005-02-24 true false false false 0 218.93 3.19 5.64 227.76 59135 2004 2004-12-03 2005-02-24 false false true false 87.18 43.59 6.32 0 137.09 59136 2020 2020-09-23 2020-06-23 true false false true 219 3.39 8.75 0 59137 2021 2021-06-10 2020-07-02 true false false true 3705 1111.5 48.64 8.75 0 59138 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 78.39 11.55 1896 59139 2026 2026-02-27 2026-02-25 true false false false 9 12.84 0.72 12.71 35 59140 2025 2025-11-12 2025-09-01 true false false false 146 10.96 12.16 169 59141 2025 2025-11-12 2025-09-01 true false false false 535 172.61 40.18 12.64 0 59142 2004 2004-12-15 2005-02-25 false false false false 125.68 25.14 5.34 0 156.16 59143 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 59144 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 59145 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 59146 2004 2004-12-15 2005-02-25 false false false false 37.03 7.41 3.01 0 47.45 59147 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 59148 2004 2004-12-03 2005-02-25 false false true false 106.18 53.09 8.63 0 167.9 59149 2005 2005-02-25 2005-02-25 false false true false 46.27 0 46.27 59150 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 13.4 6.11 145.1 59151 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 9.7 6.11 141.4 59152 2005 2005-09-27 2005-02-25 false false false false 108.8 21.76 14.28 0 144.84 59153 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 59154 2005 2005-05-05 2005-02-28 false false false false 290.78 58.16 21.8 0 0 59155 2004 2004-12-03 2005-02-28 false false false false 134.13 26.83 9.72 0 170.68 59156 2004 2004-12-03 2005-02-28 false false false false 134.29 26.86 9.74 0 170.89 59157 2026-02-25 true false false false 0 19.13 11.55 0 59158 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 69.93 11.55 0 59159 2004 2004-12-15 2005-02-28 false false false false 25.82 5.16 1.1 0 32.08 59160 2004 2004-12-03 2005-02-28 false false false false 397.2 79.44 28.8 6.11 511.55 59161 2004 2004-12-10 2005-02-28 true false false false 292.28 87.68 12.42 6.11 398.49 59162 2004 2004-10-07 2005-02-28 true false false false 123.12 36.94 8.93 6.11 175.1 59163 2026 2026-02-27 2026-02-25 true false false false 683 204.9 54.72 12.98 956 59164 2005 2005-02-28 2005-02-28 true false false false 200.1 145.66 7.87 6.11 359.74 59165 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 59166 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 59167 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 59168 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 59169 2005 2005-09-26 2005-02-28 true false false false 51.16 15.36 4.79 6.11 0 59170 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 59171 2025 2025-11-12 2025-09-01 true false false false 63 18.9 4.73 11.79 0 59172 2005 2005-03-01 2005-03-01 false false false false 33.51 6.7 3.84 0 44.05 59173 2026 2026-04-17 2026-02-25 true false false true 1366 409.8 100.26 12.98 0 59174 2005 2005-03-01 2005-03-01 true false false false 58.77 17.63 6.98 5.64 89.02 59175 2021 2021-06-10 2020-07-13 true false false true 3749 1124.7 49.21 8.75 0 59176 2004 2004-07-05 2005-03-08 true false false false 12.29 3.69 1.45 5.64 0 59177 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 59178 2004 2004-10-07 2005-03-02 true false false false 21.38 6.41 1.55 6.11 35.45 59179 2004 2004-10-07 2005-03-02 true false false false 392.55 117.77 32.57 6.11 549 59180 2004 2004-12-10 2005-03-02 true false false false 392.61 117.78 19.63 6.11 536.13 59181 2005 2005-09-26 2005-03-02 false false false false 296.08 59.22 27.75 0 383.05 59182 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 1.87 0 32.78 59183 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 59184 2004 2004-10-07 2005-03-02 true false false false 37.2 11.16 2.7 6.11 57.17 59185 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 3.28 0 34.19 59186 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 59187 2004 2004-12-10 2005-03-02 true false false false 47.83 23.91 2.03 6.11 0 59188 2025 2025-11-12 2025-09-01 true false false true 83 24.9 6.25 12.39 0 59189 2025 2025-11-12 2025-09-01 true false false false 374 138.15 28.01 12.64 0 59190 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.47 12.16 75 59191 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.91 12.16 0 59192 2026-02-25 true false false false 0 5.74 11.55 0 59193 2022 2022-10-17 2020-07-13 true false false true 23 6.9 0.52 8.75 0 59194 2020 2020-10-19 2020-07-22 true false false true 2186 655.8 34.66 8.75 0 59195 2021 2021-06-15 2020-07-28 true false false true 829 248.7 10.89 8.75 0 59196 2005 2005-12-05 2005-03-02 false false true false 195.88 97.94 20.96 0 0 59197 2022 2022-11-25 2020-07-31 true false false false 75 22.5 1.73 8.75 0 59198 2021 2021-06-16 2020-08-03 true false false true 556 166.8 7.28 8.75 0 59199 2004 2004-12-03 2005-03-02 false false false false 174.8 34.96 14.21 6.11 0 59200 2005 2005-03-07 2005-03-02 false false false false 115.4 23.08 9.94 0 148.42 59201 2004 2004-07-05 2005-03-09 true false false false 16.14 4.84 2.09 6.11 29.18 59202 2005 2005-03-07 2005-03-02 false false false false 118.73 23.75 5.93 0 148.41 59203 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 59204 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 59205 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 59206 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 59207 2005 2005-03-07 2005-04-01 false false true false 169.3 14.44 0 183.74 59208 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 399.85 11.55 0 59209 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 335.23 11.55 0 59210 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 59211 2004 2004-10-07 2005-03-08 true false false false 12.29 13.46 1.68 6.11 0 59212 2005 2005-03-07 2005-03-03 false false true false 169.3 14.44 0 183.74 59213 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 59214 2004 2004-12-03 2005-03-03 false false false false 719.45 143.89 52.16 0 915.5 59215 2004 2004-12-15 2005-03-03 false false false false 719.66 143.93 30.59 0 894.18 59216 2004 2004-12-03 2005-03-03 false false false false 32.78 6.56 2.38 0 41.72 59217 2004 2004-12-15 2005-03-03 false false false false 32.94 6.59 1.4 0 40.93 59218 2005 2005-03-03 2005-03-03 false false false true 39.81 51 8.7 6.11 105.62 59219 2005 2005-03-03 2005-03-03 false false false true 131.23 131.23 28.71 6.11 217.05 59220 2004 2004-10-07 2005-03-03 true false false false 51.74 15.52 4.21 6.11 77.58 59221 2005 2005-03-03 2005-03-03 false false false true 532.3 484.24 89.83 6.11 713.32 59222 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.95 12.16 0 59223 2026-02-25 true false false false 4 1.5 0.31 11.55 0 59224 2005 2005-09-26 2005-03-03 false false true false 181.31 90.66 32.86 6.11 0 59225 2005 2005-03-04 2005-03-04 true false false false 128.11 38.43 10.63 5.64 182.81 59226 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 398.3 11.55 0 59227 2005 2005-03-04 2005-03-04 false false false false 80.67 16.13 6.7 5.64 109.14 59228 2005 2005-09-27 2005-03-04 false false false false 53.25 10.65 5.42 6.11 0 59229 2004 2004-12-10 2005-03-04 true false false false 64.06 19.22 2.72 0 86 59230 2005 2005-03-04 2005-03-04 false false false false 729.1 145.82 36.73 0 911.65 59231 2005 2005-03-07 2005-03-07 false false false false 53.88 10.78 4.37 0 69.03 59232 2005 2005-03-07 2005-03-07 true false false false 361.28 108.38 22.58 6.11 0 59233 2005 2005-09-27 2005-03-07 true false false false 89.64 38.7 9.87 6.11 0 59234 2005 2005-03-07 2005-03-07 true false false false 39.37 41 3.88 5.64 89.89 59235 2005 2005-03-07 2005-03-07 true false false false 224.56 70.62 18.33 6.11 0 59236 2005 2005-09-27 2005-03-08 true false false false 11.6 13.67 1.78 6.11 0 59237 2005 2005-03-08 2005-03-08 true false false false 114.99 34.5 5.61 6.11 161.21 59238 2004 2004-12-10 2005-03-09 true false false false 75.82 22.74 3.79 6.11 108.46 59239 2005 2005-09-26 2005-03-08 false false false true 0 51 6.11 0 59240 2004 2004-07-05 2005-03-08 true false false false 13.49 4.05 1.61 0 0 59241 2004 2004-10-07 2005-03-08 true false false false 12 14.5 1.71 5.64 0 59242 2021 2021-06-28 2020-08-03 true false false true 303 90.9 3.98 8.75 0 59243 2026 2026-05-20 2026-02-25 true false false true 1428 428.4 106.67 1 0 59244 2004 2004-12-10 2005-03-08 true false false false 12.27 3.68 0.61 6.11 0 59245 2001 2001-01-01 2005-03-08 true false false false -94 -9.63 0 0 59246 2004 2004-12-10 2005-03-08 true false false false 162.78 48.84 8.14 0 219.76 59247 2004 2004-12-10 2005-03-08 true false false false 12.25 3.68 0.61 6.11 0 59248 2021 2021-03-04 2020-08-24 true false false true 573 171.9 7.5 8.75 0 59249 2022 2022-11-28 2020-08-28 true false false false 0 40.5 0.14 8.75 0 59250 2005 2005-09-27 2005-03-08 true false false false 18.36 5.5 1.14 0 0 59251 2005 2005-09-27 2005-03-08 false false false false 41.44 2.59 0 44.03 59252 2004 2004-07-21 2005-03-09 false false false false 20.73 0 20.73 59253 2005 2005-03-09 2005-03-09 false false true false 60.74 10.12 6.11 76.97 59254 2005 2005-09-27 2005-03-09 true false false false 554.19 218.16 40.18 6.11 818.64 59255 2005 2005-03-09 2005-03-09 true false false false 296.07 270.07 14.8 6.11 587.05 59256 2004 2004-12-10 2005-03-09 true false false false 736.07 288.72 27.89 6.11 1058.79 59257 2004 2004-10-07 2005-03-10 true false false false 197.28 59.18 16.03 6.11 278.6 59258 2004 2004-12-10 2005-03-10 true false false false 300.58 90.18 15.03 6.11 411.9 59259 2005 2005-09-27 2005-03-10 true false false false 79.65 23.89 4.55 6.11 114.2 59260 2005 2005-03-10 2005-03-10 false false false false 1164.61 232.92 152.85 0 1550.38 59261 2005 2005-03-10 2005-03-10 false false false false 1618.73 323.75 155.39 0 2097.87 59262 2005 2005-03-10 2005-03-10 false false false false 1568 313.6 78.78 0 1960.38 59263 2003 2003-01-01 2006-01-05 false false false true 44.29 51 2.21 6.11 0 59264 2005 2005-09-27 2005-03-10 true false false false 32.86 30.45 1.87 6.11 71.29 59265 2005 2005-03-10 2005-03-10 true false false false 46.99 28.9 3.41 6.11 0 59266 2005 2005-09-27 2005-03-10 true false false false 127.98 38.4 6.4 6.11 178.89 59267 2005 2005-09-27 2005-03-10 true false false false 83.8 25.14 11 6.11 126.05 59268 2005 2005-09-27 2005-03-10 true false false false 724.99 217.5 69.01 6.11 1017.61 59269 2005 2005-09-27 2005-03-10 true false false false 621.81 186.54 38.86 6.11 853.32 59270 2005 2005-09-26 2005-03-10 false false false true 656.76 656.76 86.2 6.11 913.26 59271 2005 2005-09-27 2005-03-10 true false false false 163.84 49.16 15.36 6.11 0 59272 2005 2005-03-10 2005-03-10 false false false false 126.94 25.39 11.9 0 0 59273 2005 2005-09-26 2005-03-10 false false false true 804.8 804.8 75.45 6.11 1087.56 59274 2005 2005-09-27 2005-03-11 false false false false 19.07 1.62 0 20.69 59275 2004 2004-12-03 2005-03-11 false false true false 70.07 5.08 0 75.15 59276 2004 2004-12-15 2005-03-11 false false true false 70.02 3.5 0 73.52 59277 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 15.22 59278 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 22.68 59279 2005 2005-09-27 2005-03-11 false false false false 167.96 10.5 0 15.07 59280 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 27.12 59281 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59282 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59283 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 59284 2005 2005-09-27 2005-03-11 true false false false 32.86 30.45 1.87 6.11 71.29 59285 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 59286 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 60.88 59287 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 45.36 59288 2005 2005-09-27 2005-03-11 false false false false 245.41 16.11 6.11 67.83 59289 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59290 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59291 2005 2005-03-11 2005-03-11 false false true false 35.43 2.41 6.11 0 59292 2005 2005-03-11 2005-03-11 true false false false 85.4 25.62 6.19 6.11 123.32 59293 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 18.86 59294 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 113 59295 2005 2005-09-27 2005-03-14 true false false false 77.72 23.32 3.88 6.11 0 59296 2004 2004-12-03 2005-03-14 false false true false 236.44 17.14 0 253.58 59297 2004 2004-12-15 2005-03-14 false false true false 139.37 5.92 0 145.29 59298 2004 2004-10-07 2005-03-14 true false false false 33.71 11.8 3.55 6.11 55.17 59299 2002 2002-01-01 2005-03-22 true false false false 77.46 23.24 3.29 6.11 0 59300 2004 2004-10-07 2005-03-14 true false false false 0 129.02 29.56 6.11 164.69 59301 2004 2004-12-10 2005-03-14 true false false false 201.36 129.02 18.23 6.11 0 59302 2005 2005-03-14 2005-03-14 true false false false 13.78 4.14 1.12 5.64 24.68 59303 2004 2004-10-07 2005-03-14 true false false false 20.18 6.05 1.46 6.11 33.8 59304 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 0 59305 2004 2004-12-10 2005-03-14 true false false false 77.72 23.32 3.88 5.64 0 59306 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 18.36 8.75 0 59307 2025 2025-11-12 2025-09-01 true false false true 192 14.39 12.16 0 59308 2004 2004-10-07 2005-03-15 true false false false 52.98 15.9 4.3 6.11 79.29 59309 2005 2005-03-15 2005-03-15 true false false false 13.94 6.04 1.66 5.64 27.28 59310 2005 2005-03-15 2005-03-15 true false false false 38.73 11.62 4.62 5.64 60.61 59311 2004 2004-10-07 2005-03-15 true false false false 29.35 23.07 3.47 6.11 0 59312 2004 2004-12-03 2005-03-15 false false true false 28.9 2.35 6.11 0 59313 2004 2004-12-15 2005-03-15 false false false false 305.47 61.09 15.27 0 381.83 59314 2005 2005-12-21 2005-03-16 true false false false 126.08 37.82 9.14 5.64 178.68 59315 2003 2003-11-04 2005-03-16 false false true false 15.6 2.2 0 17.8 59316 2005 2005-09-26 2005-03-16 true false false false 297.82 89.35 16.38 6.11 409.66 59317 2004 2004-10-07 2005-03-16 true false false false 36.38 10.91 3.27 5.64 56.2 59318 2005 2005-03-16 2005-03-16 true false false false 77.88 23.36 5.65 0 0 59319 2002 2002-01-01 2005-03-16 true false false false 77.5 23.25 3.29 0 0 59320 2004 2004-12-03 2005-03-16 false false false false 25.62 5.12 2.08 0 32.82 59321 2004 2004-12-15 2005-03-16 false false false false 25.62 5.12 1.28 0 32.02 59322 2000 2000-01-01 2005-03-16 true false false false 0.05 20 1.17 6.11 0 59323 2005 2005-12-05 2005-03-17 false false true false 474.05 237.02 62.22 0 0 59324 2005 2005-03-17 2005-03-17 true false false false 88 26.4 3.74 6.11 124.25 59325 2005 2005-03-17 2005-03-17 true false false false 37.36 11.21 2.71 6.11 57.39 59326 2005 2005-09-27 2005-03-17 true false false false 37.36 11.21 1.59 6.11 56.27 59327 2025 2025-11-12 2025-09-01 true false false true 48 3.32 12.16 0 59328 2026 2026-04-17 2026-02-25 true false false true 25 7.5 1.85 11.17 46 59329 2005 2005-03-21 2005-03-21 true false false false 53.14 15.94 4.32 6.11 79.51 59330 2005 2005-03-22 2005-03-22 true false false false 35.44 10.63 1.95 6.11 54.13 59331 2005 2005-03-21 2005-03-21 false false false false 339.6 67.92 16.98 0 0 59332 2005 2005-03-21 2005-03-21 false false false false 339.68 67.94 27.76 0 0 59333 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 16.54 8.75 0 59334 2005 2005-03-21 2005-03-21 false false true false 79.98 4.19 0 0 59335 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 36.92 59336 2004 2004-12-10 2005-03-21 true false false false 22.3 6.68 1.11 6.11 36.2 59337 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 0 59338 2005 2005-03-21 2005-03-21 true false false false 22.3 6.68 1.11 6.11 0 59339 2005 2005-12-05 2005-03-21 false false true false 98.7 49.35 9.25 0 0 59340 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 57.11 59341 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 18.86 59342 2004 2004-12-15 2005-03-22 false false true false 15.65 0.78 0 16.43 59343 2005 2005-09-26 2005-03-22 false false false true 0 51 6.11 18.86 59344 2005 2005-03-22 2005-03-22 false false false false 45.84 9.17 3.72 0 58.73 59345 2005 2005-03-22 2005-03-22 true false false false 23.89 7.17 3.11 6.11 40.28 59346 2005 2005-03-22 2005-03-22 true false false false -0.01 159.42 11.96 6.11 177.48 59347 2005 2005-03-22 2005-03-22 true false false false 104.39 190.74 8.42 0 303.55 59348 2005 2005-03-22 2005-03-22 true false false false 0.07 114.82 10.79 6.11 131.79 59349 2000 2000-01-01 2006-03-28 true false false false -0.05 -0.01 0 0 59350 2005 2005-11-21 2005-03-22 false false false true 0 51 6.11 0 59351 2005 2005-09-26 2005-03-23 false false false true 159.33 159.33 28.88 6.11 0 59352 2005 2005-03-23 2005-03-23 true false false false 47.14 14.14 3.42 6.11 70.81 59353 2005 2005-03-23 2005-03-23 true false false false 251.4 75.42 12.68 6.11 345.61 59354 2005 2005-03-23 2005-03-23 true false false false 374.21 112.26 27.13 6.11 519.71 59355 2005 2005-03-23 2005-03-23 true false false false 748.12 224.44 37.41 6.11 1016.08 59356 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 59357 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 59358 2005 2005-03-23 2005-03-23 false false false false 135.83 27.17 11.72 0 174.72 59359 2005 2005-03-23 2005-03-23 true false false false 43.41 13.02 2.17 6.11 64.71 59360 2026-02-25 true false false true 25 7.5 0.78 11.55 0 59361 2005 2005-03-23 2005-03-23 false false true false 83.44 4.17 0 87.61 59362 2005 2005-03-23 2005-03-23 false false true false 68.28 6.09 0 74.37 59363 2005 2005-03-23 2005-03-23 false false true false 78.43 3.92 0 82.35 59364 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 50.17 59365 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 58.78 59366 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 0 59367 2004 2004-12-03 2005-03-24 false false false false 40.96 8.19 3.94 0 53.09 59368 2005 2005-03-24 2005-03-24 false false false false 40.58 8.12 2.03 0 50.73 59369 2021 2021-06-11 2020-09-17 true false false true 1020 306 13.39 8.75 0 59370 2005 2005-03-25 2005-03-25 true false false false 132 39.6 6.6 6.11 184.31 59371 2005 2005-03-25 2005-03-25 true false false false 132.16 39.64 6.44 6.11 184.35 59372 2005 2005-09-27 2005-03-25 true false false false 132.44 39.73 12.21 6.11 190.49 59373 2004 2004-12-03 2005-03-29 false false false false 72.92 14.58 5.1 0 92.6 59374 2004 2004-10-07 2005-03-29 true false false false 0.51 29.75 -0.36 6.11 36.01 59375 2004 2004-12-15 2005-03-29 false false true false 45.96 2.3 6.11 54.37 59376 2005 2005-03-31 2005-10-25 false false false true 13.83 166.7 1.35 0 0 59377 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 50.02 0 0 59378 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 30 0 0 59379 2005 2005-12-05 2005-03-30 false false true false 216.04 126.94 10.8 0 290.98 59380 2004 2004-10-07 2005-03-30 true false false false 531.43 159.43 44.33 6.11 741.3 59381 2005 2005-03-30 2005-03-30 true false false false -7.11 -1.29 0 0 59382 2004 2004-12-01 2005-03-30 false false false true 0.85 51 5.64 57.49 59383 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 95.34 59384 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 59385 2005 2005-09-27 2005-03-30 true false false false 621.82 186.54 31.09 6.11 0 59386 2005 2005-12-05 2005-03-30 false false true false 56.25 28.13 2.49 0 0 59387 2026-02-25 true false false false 103 30.9 3.18 11.55 0 59388 2004 2004-12-01 2005-03-30 false false false true 0 51 0 51 59389 2005 2005-03-30 2005-03-30 false false false false 188.66 37.73 15.4 0 241.79 59390 2004 2004-12-03 2005-03-30 false false false false 17.18 3.44 0.35 0 20.97 59391 2005 2005-09-26 2005-03-30 false false false false 117.32 23.46 9.19 0 149.97 59392 2005 2005-09-26 2005-10-05 false false true false 517.39 413.92 40.11 0 0 59393 2005 2005-09-27 2005-03-30 true false false false 14.79 4.44 0.73 6.11 26.07 59394 2004 2004-12-10 2005-03-30 true false false false 37.42 11.23 1.59 6.11 56.35 59395 2026-02-25 true false false true 367 110.1 11.34 11.55 0 59396 2005 2005-03-31 2005-03-31 true false false false 50.84 15.25 6.61 6.11 78.81 59397 2005 2005-04-01 2005-04-01 true false false false 110.75 6.11 116.86 59398 2004 2004-12-10 2005-04-04 true false false false 63.98 19.19 3.27 6.11 92.55 59399 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 65.91 59400 2021 2021-06-09 2020-09-28 true false false true 1690 507 22.21 8.75 0 59401 2005 2005-09-26 2005-04-04 false false false true 15.66 51 2.66 6.11 0 59402 2005 2005-09-26 2005-04-04 false false true false 62 31 2.02 6.11 0 59403 2005 2005-04-04 2005-04-04 true false false false 151.84 45.55 13.67 6.11 217.17 59404 2004 2004-10-07 2005-04-04 true false false false 34.38 10.32 2.8 6.11 53.61 59405 2005 2005-09-26 2005-09-19 false false true false 44.29 22.14 1.66 0 0 59406 2004 2004-12-03 2005-04-04 false false true false 48.7 3.96 0 52.66 59407 2005 2005-04-04 2005-04-04 true false false false 33.67 10.1 2.74 6.11 52.62 59408 2005 2005-04-04 2005-04-04 true false false false 49.97 14.99 5.37 6.11 76.44 59409 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 97.03 59410 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 57.09 59411 2003 2003-11-03 2005-04-04 true false false false 35.36 4.6 6.11 0 59412 2005 2005-04-04 2005-04-04 true false false false 35.36 3.8 6.11 45.27 59413 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 104.16 59414 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 64.57 59415 2005 2005-09-26 2005-04-04 false false false false 32.15 6.43 5.63 0 44.21 59416 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 102.82 59417 2005 2005-09-26 2005-04-04 false false false true 82.74 82.74 12.04 6.11 0 59418 2005 2005-09-26 2005-04-04 false false false true 85.02 85.01 5.32 6.11 0 59419 2025 2025-11-12 2025-09-01 true false false true 596 44.79 12.16 653 59420 2005 2005-10-26 2005-10-26 false false false true 388.36 531.43 40.01 0 0 59421 2005 2005-10-26 2005-10-26 false false false true 364.4 531.43 26.08 0 0 59422 2005 2005-10-26 2005-10-26 false false false true 265.72 265.72 13.95 0 0 59423 2005 2005-09-26 2005-04-05 false false false false 137.61 24.93 0 162.54 59424 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 59425 2026 2026-04-17 2026-02-25 true false false false 27 8.1 2.02 1 38 59426 2005 2005-04-05 2005-04-05 true false false false -4.75 22.74 -1.09 6.11 23.01 59427 2004 2004-12-10 2005-04-05 true false false false 179.1 53.72 8.96 6.11 247.89 59428 2021 2021-06-09 2020-09-29 true false false true 1892 567.6 24.85 8.75 0 59429 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 125.51 0 950.65 59430 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 93.12 0 918.26 59431 2005 2005-04-05 2005-10-26 false false false true 344.44 677.04 40.94 0 554.64 59432 2005 2005-09-26 2005-09-21 false false true false 55.3 44.24 2.07 0 0 59433 2022 2022-03-21 2020-10-05 true false false false 701 210.3 8.82 8.75 0 59434 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 59435 2005 2005-04-06 2005-04-06 true false false false 49.26 14.78 4.08 5.64 73.76 59436 2005 2005-09-26 2005-04-06 false false false true 15.66 51 2.66 6.11 0 59437 2005 2005-09-26 2005-04-06 false false false true 97.72 97.72 13.84 6.11 0 59438 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 59439 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 5.32 6.11 0 59440 2004 2004-12-03 2005-04-06 false false true false 79.9 6.5 6.11 0 59441 2005 2005-04-06 2005-04-06 true false false false 70.07 33.05 7.01 6.11 116.24 59442 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 59443 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 59444 2005 2005-04-06 2005-04-06 true false false false 70.43 21.13 3.52 6.11 101.19 59445 2005 2005-04-06 2005-04-06 true false false false 70.02 25.69 6.58 6.11 108.4 59446 2005 2005-04-06 2005-04-06 true false false false 70.46 21.14 5.29 6.11 103 59447 2004 2004-10-07 2005-04-11 true false false false 502.2 150.66 40.8 6.11 0 59448 2005 2005-04-06 2005-04-06 true false false false 189.8 6.11 0 59449 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 59450 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 59451 2005 2005-04-06 2005-04-06 false false false false 33.55 0 33.55 59452 2005 2005-04-07 2005-04-07 true false false false 168.19 50.46 19.97 5.64 0 59453 2005 2005-04-08 2005-10-24 false false false true 296.99 558.83 57.54 6.11 500.34 59454 2005 2005-09-26 2005-05-16 false false false true 28.68 51 2.01 0 81.69 59455 2005 2005-04-07 2005-04-07 true false false false 170.42 51.13 8.52 6.11 0 59456 2005 2005-04-07 2005-04-07 true false false false 113.7 34.1 9.24 6.11 163.15 59457 2005 2005-04-08 2005-10-24 false false false true 754.11 754.11 108.41 6.11 0 59458 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 92.32 6.11 0 59459 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 65.16 6.11 0 59460 2005 2005-04-08 2005-10-24 false false false true 349.05 912.24 15.7 0 0 59461 2005 2005-04-07 2005-04-07 true false false false 107.79 32.33 12.8 5.64 0 59462 2005 2005-04-07 2005-04-07 true false false false 49.62 14.89 3.72 6.11 0 59463 2004 2004-12-10 2005-04-07 true false false false 106.3 31.9 5.32 6.11 149.63 59464 2004 2004-12-15 2005-04-07 false false true false 109.7 5.48 6.11 121.29 59465 2005 2005-09-27 2005-04-07 true false false false 206.66 62 18.94 6.11 0 59466 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 0 59467 2005 2005-09-27 2005-04-07 true false false false 138.94 51 14.78 6.11 0 59468 2005 2005-09-26 2005-09-21 false false true false 150.78 120.62 5.65 0 0 59469 2009 2009-07-08 2005-04-08 false false false true 0 51 6.11 0 59470 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 59471 2005 2005-09-26 2005-04-08 false false true false 227.99 113.99 5.7 6.11 0 59472 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 59473 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 59474 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 59475 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 59476 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 59477 2005 2005-04-08 2005-04-08 true false false false 24.92 0 0 59478 2005 2005-04-11 2005-04-11 true false false false 51.62 15.48 2.58 6.11 75.79 59479 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 9.52 0 146.54 59480 2004 2004-12-10 2005-04-11 true false false false 502.2 150.66 25.11 6.11 0 59481 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 59482 2005 2005-04-11 2005-04-11 false false false false 243.76 48.75 21.69 0 314.2 59483 2004 2004-12-15 2005-04-11 false false true false 77.08 3.86 0 0 59484 2005 2005-09-26 2005-04-11 false false true false 191.53 95.76 25.14 6.11 0 59485 2005 2005-09-26 2005-04-11 false false true false 201.78 100.88 18.92 6.11 0 59486 2005 2005-09-26 2005-04-11 false false true false 290.84 145.42 22.37 6.11 0 59487 2005 2005-09-27 2005-04-11 false false false false 15.44 1.06 6.11 22.61 59488 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 12.37 0 149.39 59489 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 59490 2005 2005-09-26 2005-04-11 false false false true 0 51 6.11 57.11 59491 2005 2005-09-26 2005-09-21 false false true false 480.28 293.15 22.57 0 0 59492 2004 2004-12-03 2005-04-11 false false true false 59.65 5.37 6.11 71.13 59493 2005 2005-09-27 2005-04-11 false false false false 59.65 6.12 0 65.77 59494 2004 2004-12-12 2005-04-12 true false false false 74.82 22.45 3.77 6.11 107.15 59495 2005 2005-04-11 2005-04-11 false false false false 137.85 27.57 12.87 0 0 59496 2005 2005-04-11 2005-04-11 false false false false 261.08 52.22 13.06 0 0 59497 2005 2005-04-11 2005-04-11 false false false false 64.82 0 64.82 59498 2004 2004-12-10 2005-04-11 true false false false 113.46 34.04 5.67 0 0 59499 2004 2004-12-10 2005-04-11 true false false false 103.72 31.12 5.18 6.11 0 59500 2005 2005-09-27 2005-04-11 false false false false 86.84 5.43 6.11 98.38 59501 2005 2005-04-11 2005-04-11 false false true false 84.24 6.84 0 91.08 59502 2005 2005-04-11 2005-04-11 false false true false 84.24 4.21 0 88.45 59503 2005 2005-09-26 2005-04-11 false false false false 35.11 2.39 2.79 6.11 0 59504 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 59505 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 59506 2005 2005-04-12 2005-04-12 false false true false 84.24 6.84 0 91.08 59507 2005 2005-04-12 2005-04-12 false false true false 84.24 4.21 0 88.45 59508 2003 2003-10-22 2005-04-12 true false false false 13.08 3.93 1.84 6.11 0 59509 2004 2004-07-05 2005-04-12 true false false false 13.08 3.93 1.55 6.11 0 59510 2003 2003-10-22 2005-04-12 true false false false 24.61 0 0 59511 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 59512 2005 2005-09-26 2005-04-14 false false false true 0 51 6.11 18.86 59513 2005 2005-04-12 2005-04-12 false false false false 34.47 6.89 4.25 0 0 59514 2020 2020-10-07 2020-10-07 true false false true 292 3.33 8.75 0 59515 2023 2023-11-14 2022-10-18 true false false false 64 19.2 1.98 8.75 0 59516 2020 2020-11-05 2020-10-15 true false false false 221 71.22 3.52 8.75 304 59517 2005 2005-04-13 2005-04-13 true false false false 17.46 5.24 1.57 5.64 0 59518 2005 2005-09-27 2005-04-13 true false false false 132 39.6 12.38 6.11 0 59519 2005 2005-09-27 2005-04-13 false false false false 987.23 129.58 0 0 59520 2005 2005-09-27 2005-04-13 false false false false 418.82 42.93 0 0 59521 2005 2005-09-27 2005-04-13 false false false false 84.6 7.94 6.11 0 59522 2005 2005-09-27 2005-04-13 false false false false 84.6 5.29 6.11 96 59523 2025 2025-09-01 2025-09-01 true false false true 2123 636.9 119.55 11.55 0 59524 2025 2025-09-01 2025-09-01 true false false true 1065 319.5 50.27 11.55 0 59525 2006 2006-03-03 2006-03-03 false false false true 151.18 151.18 5.67 6.11 213.96 59526 2005 2005-09-27 2005-04-13 false false false false 84.58 11.1 6.11 101.79 59527 2004 2004-12-15 2005-04-13 false false false false 612.01 122.4 30.88 0 765.29 59528 2005 2005-09-27 2005-04-13 true false false false 32.69 15.85 3.29 0 51.83 59529 2004 2004-12-07 2005-04-19 true false false false 32.33 9.7 3.26 6.11 51.4 59530 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 58.39 6.11 0 59531 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 42.28 6.11 0 59532 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 38.43 6.11 0 59533 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 25.62 6.11 0 59534 2005 2005-04-13 2005-04-13 false false false false 946.42 189.29 76.9 0 0 59535 2004 2004-12-10 2005-04-13 true false false false 42.3 12.68 2.12 6.11 63.21 59536 2005 2005-04-14 2005-04-13 true false false false 28.3 8.49 2.05 6.11 44.95 59537 2005 2005-09-26 2005-04-13 false false true false 250.53 125.27 7.52 6.11 0 59538 2004 2004-07-05 2005-05-23 true false false false 435.54 52.81 0 0 59539 2003 2003-01-01 2005-04-13 false false true false 64.65 32.33 2.34 6.11 0 59540 2004 2004-10-07 2005-05-23 true false false false 554.14 47.39 0 0 59541 2004 2004-12-10 2005-05-23 true false false false 811.36 48.11 0 363 59542 2005 2005-04-14 2005-04-14 false false false false 15.18 3.04 0.95 0 19.17 59543 2005 2005-04-14 2005-04-14 false false false false 15.19 3.04 2.73 0 20.96 59544 2005 2005-04-14 2005-04-14 true false false false 44.28 13.28 2.21 6.11 65.88 59545 2004 2004-12-10 2005-04-19 true false false false 31.32 9.4 1.96 6.11 48.79 59546 2005 2005-04-14 2005-04-14 true false false false 132.85 39.86 15.77 5.64 194.12 59547 2005 2005-09-27 2005-04-26 false false false false 128.92 8.06 0 136.98 59548 2005 2005-09-26 2005-04-14 false false true false 124 62 3.9 6.11 0 59549 2005 2005-09-27 2005-04-14 true false false false 177.02 150.25 16.59 6.11 349.97 59550 2005 2005-04-14 2005-04-14 true false false false 765.86 783.66 77.96 5.64 0 59551 2005 2005-04-14 2005-04-14 false false true false 78.2 6.35 0 0 59552 2024-10-17 true false false false 12 3.6 0.63 11.55 0 59553 2025 2025-09-01 2025-09-01 true false false true 1815 544.5 101.82 11.55 0 59554 2026 2026-05-20 2026-02-26 true false false true 1069 320.7 80.02 12.33 0 59555 2005 2005-09-27 2005-04-14 false false false false 96.64 19.33 12.69 0 128.66 59556 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 59557 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 59558 2005 2005-04-14 2005-04-14 false false false false 89.64 17.93 4.48 0 0 59559 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 59560 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 59561 2005 2005-09-27 2005-04-15 false false false false 336.66 18.47 0 0 59562 2005 2005-04-15 2005-04-15 true false false false 90.93 27.28 7.48 0 125.69 59563 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 59564 2025-09-01 true false false false 0 11.4 0.01 11.55 0 59565 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 0 59566 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 57.11 59567 2004 2004-10-07 2005-04-18 true false false false 70.28 21.08 6.59 6.11 0 59568 2005 2005-09-27 2005-04-18 true false false false 174.18 52.26 16.33 6.11 0 59569 2022 2022-11-04 2020-10-26 true false false true 620 186 13.92 8.75 0 59570 2026 2026-05-20 2026-02-26 true false false true 3270 981 244.77 11.17 0 59571 2005 2005-09-27 2005-04-18 true false false false 103.28 30.98 6.45 6.11 146.82 59572 2004 2004-07-05 2005-04-18 true false false false 65.79 19.8 7.07 6.11 98.77 59573 2004 2004-10-07 2005-04-18 true false false false 76.32 22.91 5.53 6.11 0 59574 2005 2005-04-19 2005-04-19 true false false false 127.23 38.17 6.62 6.11 178.13 59575 2005 2005-09-26 2005-04-19 false false false true 78.74 78.74 9.56 6.11 114.09 59576 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 18.86 59577 2005 2005-09-26 2005-04-19 false false true false 192.91 96.46 4.82 6.11 0 59578 2004 2004-10-07 2005-04-19 true false false false 24.4 7.33 3.2 6.11 41.04 59579 2005 2005-04-19 2005-04-19 true false false false 13.36 4.01 1.59 5.64 24.6 59580 2005 2005-04-19 2005-04-19 true false false false 53.62 16.08 4.35 5.64 79.69 59581 2004 2004-10-07 2005-04-20 true false false false 23.13 6.93 2.23 6.11 38.4 59582 2005 2005-04-19 2005-04-19 true false false false 53.68 16.1 2.68 6.11 78.57 59583 2000 2000-01-01 2005-04-19 true false false false -9.9 -1.19 0 0 59584 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 0 59585 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 59586 2005 2005-04-20 2005-04-20 true false false false 51.23 15.36 5.51 5.64 77.74 59587 2005 2005-04-20 2005-04-20 true false false false 30.57 9.17 3.97 5.64 49.35 59588 2004 2004-10-07 2005-04-20 true false false false 9.92 7.46 0.94 6.11 24.43 59589 2004 2004-10-07 2005-04-20 true false false false 481.3 0 0 59590 2004 2004-12-03 2005-04-20 false false false false 75.86 15.17 6.16 6.11 103.3 59591 2004 2004-12-03 2005-04-20 false false true false 32.9 3.44 0 36.34 59592 2004 2004-12-15 2005-04-20 false false true false 33.13 1.65 0 34.78 59593 2005 2005-09-27 2005-04-20 true false false false 50.65 19.22 5.43 6.11 81.41 59594 2005 2005-09-27 2005-04-20 true false false false 55.02 16.5 3.44 6.11 81.07 59595 2005 2005-04-20 2005-04-20 true false false false 33.68 10.77 3.56 5.64 53.65 59596 2003 2003-10-22 2005-04-20 true false false false 81.29 27.56 10.3 0 0 59597 2004 2004-07-05 2005-04-20 true false false false 81.29 27.56 8.47 0 0 59598 2005 2005-04-20 2005-04-20 true false false false -0.13 25.84 5.64 31.35 59599 2003 2003-10-22 2005-04-21 true false false false 51.16 153.86 7.23 6.11 0 59600 2004 2004-07-05 2005-04-21 true false false false 615.65 323.2 66.76 6.11 0 59601 2004 2004-10-07 2005-04-21 true false false false 858.34 411.35 65.26 6.11 0 59602 2004 2004-07-21 2005-04-21 false false true false 296.6 0 0 59603 2004 2004-12-03 2005-04-21 false false true false 361.9 0 0 59604 2003 2003-10-22 2005-04-21 true false false false 140.01 0 0 59605 2004 2004-07-05 2005-04-21 true false false false 140.01 0 0 59606 2004 2004-12-15 2005-04-21 false false true false 321.1 17.1 6.11 0 59607 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 59608 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 59609 2003 2003-07-08 2005-04-21 false false false false 48.47 0 48.47 59610 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 59611 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 59612 2004 2004-12-10 2005-04-21 true false false false 211.78 63.54 10.59 0 285.91 59613 2005 2005-09-26 2005-04-21 false false true false 234.88 117.44 7.47 6.11 0 59614 2004 2004-03-25 2005-04-21 true false false false 237.41 71.23 37.1 6.11 0 59615 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 59616 2005 2005-09-27 2005-04-22 false false false false 210.19 12.94 0 0 59617 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 59618 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 59619 2005 2005-09-26 2005-04-22 false false false false 135.34 27.07 17.76 0 180.17 59620 2005 2005-09-26 2005-04-22 false false false false 172.24 34.45 16.15 0 222.84 59621 2005 2005-09-26 2005-04-22 false false false false 16.41 1.33 0 17.74 59622 2005 2005-04-22 2005-04-22 true false false false 20.52 6.16 2.9 6.11 0 59623 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 59624 2005 2005-04-22 2005-04-22 true false false false 189.21 56.76 8.77 0 0 59625 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.9 11.55 0 59626 2004 2004-12-10 2005-04-26 true false false false 143.16 42.94 7.16 0 193.26 59627 2004 2004-12-10 2005-04-26 true false false false 132.45 39.73 6.63 6.11 0 59628 2004 2004-10-07 2005-04-26 true false false false 50.77 15.23 4.29 0 70.29 59629 2004 2004-12-10 2005-04-26 true false false false 85.21 25.57 4.39 0 115.17 59630 2005 2005-09-27 2005-04-26 false false false false 128.92 12.09 0 141.01 59631 2005 2005-09-26 2005-04-27 false false true false 308.66 154.33 8.88 6.11 0 59632 2005 2005-09-26 2005-04-27 false false true false 48.97 24.48 1.47 6.11 0 59633 2005 2005-09-26 2005-04-27 false false true false 35.43 17.72 0.89 6.11 0 59634 2005 2005-09-27 2005-09-12 false false false false 105.94 15.23 0 121.17 59635 2026 2026-04-17 2026-02-26 true false false false 1352.12 405.64 103.49 11.17 0 59636 2005 2005-04-29 2005-04-29 true false false false 199.32 5.64 204.96 59637 2024 2024-11-20 2024-03-04 true false false false 69 20.7 3.84 11.55 0 59638 2005 2005-04-29 2005-04-29 true false false false 0 15.98 4.33 6.11 26.42 59639 2005 2005-04-29 2005-04-29 true false false false 2402.28 5.64 2407.92 59640 2003 2003-01-01 2005-04-29 true false false false -3.08 9.88 -0.08 6.11 0 59641 2005 2005-09-26 2005-09-21 false false true false 96.86 77.49 3.63 0 0 59642 2003 2003-11-06 2005-08-24 true false false false 89.48 16.42 6.11 0 59643 2003 2003-11-04 2005-05-02 false false true false 104.92 14.82 0 0 59644 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 59645 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.51 11.55 0 59646 2026-02-26 true false false true 48 14.4 1.53 11.55 0 59647 2020 2020-12-07 2020-11-10 true false false false 226 67.8 3.89 8.75 0 59648 2021 2021-04-28 2020-12-18 true false false true 12265 3679.5 160.87 8.75 0 59649 2004 2004-07-21 2005-05-02 false false true false 104.92 12.46 0 0 59650 2005 2005-09-26 2005-05-02 false false true false 59.79 29.9 1.49 6.11 0 59651 2021 2021-03-04 2021-02-09 true false false true 573 171.9 6.76 8.75 0 59652 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 0 59653 2004 2004-12-10 2005-05-02 true false false false -3.76 23.92 -0.27 6.11 0 59654 2004 2004-12-10 2005-05-02 true false false false -4.06 23.92 -0.28 6.11 0 59655 2005 2005-05-02 2005-05-02 false false false true 62.09 62.09 12.74 0 90.35 59656 2004 2004-11-22 2005-05-02 false false true false 39.96 0 39.96 59657 2004 2004-12-02 2005-05-02 false false true false 29.69 0 29.69 59658 2003 2003-07-08 2005-05-03 false false true false 38.14 0 0 59659 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 59660 2004 2004-10-07 2005-05-03 true false false false 33.66 10.1 2.73 6.11 52.6 59661 2003 2003-10-22 2005-10-10 true false false false 162.99 21.19 0 0 59662 2004 2004-07-05 2005-10-10 true false false false 239.23 29.39 6.11 0 59663 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 84.6 11.55 0 59664 2026 2026-03-27 2026-02-26 true false false true 58 17.4 4.21 11.17 91 59665 2004 2004-12-10 2005-05-03 true false false false 132.08 113.68 12.29 6.11 264.16 59666 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 59667 2005 2005-05-04 2005-05-04 true false false false 0.14 31.34 0.02 5.64 37.14 59668 2005 2005-09-27 2005-05-04 true false false false 102.22 30.66 8.31 6.11 147.3 59669 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 59670 2005 2005-09-27 2005-05-04 true false false false 102.23 30.67 7.41 6.11 146.42 59671 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 59672 2003 2003-10-22 2005-05-04 true false false false 110.69 33.2 15.64 5.64 165.17 59673 2004 2004-12-10 2005-05-23 true false false false 33.17 22.13 0.8 0 56.1 59674 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 35.06 59675 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 59676 2004 2004-07-05 2005-05-04 true false false false 110.69 33.2 13.14 5.64 0 59677 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 0 59678 2004 2004-07-05 2005-05-04 true false false false 405.68 121.71 52.74 5.64 0 59679 2026 2026-04-17 2026-02-26 true false false true 645 193.5 47.35 12.33 0 59680 2021 2021-06-16 2021-02-17 true false false true 50.31 51.65 0.82 8.75 0 59681 2005 2005-05-04 2005-05-04 false false true false 26.88 1.95 0 0 59682 2005 2005-05-04 2005-05-04 false false true false 26.71 1.34 0 0 59683 2005 2005-05-04 2005-05-04 true false false false 55.46 16.64 4.51 5.64 0 59684 2005 2005-05-04 2005-05-04 true false false false 72.86 149.4 4.55 6.11 0 59685 2004 2004-12-03 2005-05-04 false false true false 26.26 2.16 0 0 59686 2004 2004-12-10 2005-05-04 true false false false 33.17 9.95 1.41 0 44.53 59687 2005 2005-09-27 2005-05-04 false false false false 76.47 10.04 6.11 92.62 59688 2005 2005-05-04 2005-05-04 false false false false 62.68 12.54 5.09 0 0 59689 2005 2005-09-27 2005-05-04 false false false false 165.96 33.19 10.37 6.11 0 59690 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 109.44 59691 2001 2001-01-01 2005-05-04 true false false false -19.16 116.49 4.28 0 0 59692 2025 2025-11-27 2025-09-01 true false false false 0 66.6 0.06 12.39 79 59693 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 59694 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 59695 2005 2005-12-14 2005-12-01 false false false true 676.82 676.82 105.75 6.11 0 59696 2026-02-26 true false false true 645 193.5 19.93 11.55 0 59697 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 59698 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 59699 2005 2005-05-05 2005-05-05 true false false false 266.67 80 37.67 6.11 390.45 59700 2005 2005-09-27 2005-05-05 true false false false 260.28 78.08 16.27 6.11 360.74 59701 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 59702 2005 2005-09-26 2005-05-05 false false true false 318.86 159.43 9.56 6.11 0 59703 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 59704 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 59705 2021 2021-06-24 2021-03-03 true false false true 390.97 390.97 6.27 8.75 0 59706 2005 2005-05-09 2005-05-09 false false false false 139.61 27.92 13.54 0 181.07 59707 2003 2003-10-22 2005-05-09 true false false false 209.96 62.98 29.65 5.64 156.18 59708 2004 2004-07-05 2005-05-09 true false false false 98.4 62.98 20.29 5.64 0 59709 2004 2004-12-10 2005-05-09 true false false false 333.94 100.18 16.7 6.11 231.6 59710 2021 2021-07-16 2021-04-08 true false false false 1531 459.3 20.12 8.75 0 59711 2005 2005-05-09 2005-05-09 true false false false 0.03 97.93 1.05 6.11 105.12 59712 2005 2005-05-25 2005-05-25 true false false false 349.28 104.78 30.55 6.11 0 59713 2004 2004-07-16 2005-05-09 false false false true 0.85 51 0.18 6.11 58.14 59714 2004 2004-07-16 2005-05-09 false false false true 5.12 51 0.86 6.11 63.09 59715 2005 2005-05-09 2005-05-09 false false false false 91.5 18.3 7.44 0 117.24 59716 2005 2005-05-09 2005-05-09 false false false false 91.1 18.22 4.56 0 113.88 59717 2005 2005-09-27 2005-05-10 false false false false 55.77 6.11 0 61.88 59718 2005 2005-05-10 2005-05-10 false false true false 143.15 7.15 0 150.3 59719 2005 2005-05-10 2005-05-10 true false false false 106.31 61.95 3.02 0 0 59720 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 59721 2005 2005-09-27 2005-05-11 true false false false 2153.64 646.1 201.9 6.11 0 59722 2005 2005-09-27 2005-05-30 true false false false 1794.91 538.47 113.08 0 0 59723 2025 2025-11-12 2025-09-01 true false false true 7455 2236.5 560.09 5.8 0 59724 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 59725 2005 2005-05-11 2005-05-11 false false false true 141.48 30.95 6.11 178.54 59726 2004 2004-10-07 2005-05-11 true false false false 125.49 10.87 6.11 142.47 59727 2004 2004-12-10 2005-05-11 true false false false 125.29 10.36 6.11 141.76 59728 2004 2004-10-07 2005-05-11 true false false false 121.33 76.22 10.54 6.11 214.2 59729 2024 2024-11-20 2024-02-28 true false false true 319 95.7 18.32 11.55 445 59730 2004 2004-12-03 2005-05-11 false false true false 72.12 5.86 6.11 84.09 59731 2005 2005-09-27 2005-05-11 false false false false 1964.31 392.86 257.81 0 0 59732 2005 2005-09-27 2005-05-11 false false false false 1374.98 275 128.91 0 0 59733 2005 2005-09-27 2005-05-30 false false false false 1374.98 275 85.93 0 0 59734 2005 2005-05-11 2005-05-11 true false false false 62.64 18.8 6.11 87.55 59735 2005 2005-05-11 2005-05-11 true false false false 89.68 26.9 4.49 6.11 127 59736 2005 2005-09-26 2005-05-11 false false false true 0 51 6.11 57.11 59737 2005 2005-05-11 2005-05-11 true false false false 32.78 9.84 2.66 5.64 50.92 59738 2005 2005-05-12 2005-05-12 false false false false 85 17 10.09 0 112.09 59739 2005 2005-05-12 2005-05-12 true false false false 69.18 20.76 5.62 6.11 101.67 59740 2005 2005-05-12 2005-05-12 true false false false 69.46 20.84 3.48 6.11 99.89 59741 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 94.29 59742 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 90.88 59743 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 106.79 59744 2005 2005-05-12 2005-05-12 true false false false 68.27 20.49 9.64 6.11 104.51 59745 2006 2006-09-29 2006-09-29 true false false false 15.38 4.61 0.67 6.11 26.77 59746 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 0 59747 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 0 59748 2005 2005-09-27 2005-05-12 false false false false 92.4 18.48 5.77 6.11 122.76 59749 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 0 59750 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 0 59751 2004 2004-12-10 2005-05-12 true false false false 55.74 16.72 2.82 6.11 0 59752 2003 2003-11-04 2005-05-12 false false true false 17.36 2.45 0 19.81 59753 2004 2004-07-21 2005-05-12 false false true false 17.46 2.08 0 19.54 59754 2004 2004-12-10 2005-05-13 true false false false 64.52 46.92 1.37 6.11 0 59755 2005 2005-09-26 2005-05-13 false false true false 31 15.5 0.78 6.11 0 59756 2005 2005-05-13 2005-05-13 false false false false 67.34 13.47 5.47 0 86 59757 2005 2005-05-13 2005-05-13 true false false false 80.92 24.28 4.04 6.11 115.35 59758 2005 2005-05-13 2005-05-13 false false false false 74.23 14.84 11.68 0 100.75 59759 2004 2004-12-15 2005-05-13 false false false false 74.63 14.93 3.74 0 0 59760 2005 2005-09-26 2005-05-16 false false false true 0 51 6.11 57.11 59761 2005 2005-05-16 2005-05-16 true false false false 132.86 39.86 6.64 6.11 0 59762 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 59763 2005 2005-09-27 2005-05-16 false false false false 336.04 44.02 6.11 0 59764 2005 2005-05-16 2005-05-16 true false false false 563.7 5.64 569.34 59765 2005 2005-05-16 2005-05-16 true false false false 563.7 6.11 569.81 59766 2005 2005-09-27 2005-05-16 false false false false 13.22 3.32 6.11 0 59767 2005 2005-05-16 2005-05-16 true false false false 107.54 32.26 8.74 5.64 0 59768 2005 2005-09-26 2005-05-16 false false true false 19.9 9.95 0.5 0 0 59769 2005 2005-05-17 2005-05-17 false false false true 0 51 6.11 57.11 59770 2005 2005-09-26 2005-05-17 false false true false 51.25 25.62 1.28 6.11 0 59771 2005 2005-09-26 2005-11-08 false false true false 549.89 439.91 25.71 0 0 59772 2005 2005-05-18 2005-05-18 true false false false 76.79 26.12 7.1 6.11 116.12 59773 2003 2003-10-22 2005-05-18 true false false false 81.41 0 0 59774 2004 2004-10-28 2005-05-18 true false false false 176.48 225.69 14.34 6.11 0 59775 2005 2005-05-18 2005-05-18 true false false false 59.82 17.94 4.86 5.64 88.26 59776 2021 2021-07-16 2021-04-14 true false false true 601 180.3 7.9 8.75 0 59777 2005 2005-09-27 2005-05-19 true false false false 18.15 32.88 3.46 6.11 0 59778 2005 2005-09-27 2005-05-19 false false false false 53.67 7.04 6.11 0 59779 2005 2005-09-27 2005-05-19 false false false false 53.66 5.03 0 0 59780 2005 2005-09-27 2005-05-19 false false false false 53.66 3.36 0 0 59781 2005 2005-09-27 2005-05-19 false false false false 35.78 4.69 0 0 59782 2005 2005-09-27 2005-05-19 false false false false 35.78 3.35 0 0 59783 2005 2005-09-27 2005-05-19 false false false false 35.78 2.23 0 0 59784 2005 2005-09-27 2005-05-19 false false false false 106.49 9.99 0 0 59785 2005 2005-05-19 2005-05-19 true false false false 19.67 5.89 2.34 5.64 33.54 59786 2005 2005-05-19 2005-05-19 true false false false 47.47 14.24 3.91 5.64 71.26 59787 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 0 59788 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 18.86 59789 2021 2021-07-16 2021-04-14 true false false false 1164 349.2 15.3 8.75 0 59790 2005 2005-05-23 2005-05-23 false false false false 19.66 30.25 3.22 0 28.78 59791 2005 2005-05-23 2005-05-23 false false false false 19.48 30.25 0.97 0 26.29 59792 2005 2005-05-23 2005-05-23 true false false false 16.83 5.05 1.51 6.11 29.5 59793 2005 2005-05-23 2005-05-23 false false true false 15.66 1.41 0 17.07 59794 2021 2021-07-16 2021-04-15 true false false true 1133 339.9 14.89 8.75 0 59795 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 59796 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 59797 2005 2005-05-24 2005-05-24 true false false false 48.88 14.66 4.05 6.11 73.7 59798 2005 2005-05-24 2005-05-24 true false false false 50.88 18.85 5.17 6.11 80.01 59799 2005 2005-05-24 2005-05-24 true false false false 98.04 53.83 10.25 6.11 168.23 59800 2005 2005-05-24 2005-05-24 true false false false 91.12 27.34 4.56 6.11 129.13 59801 2005 2005-05-24 2005-05-24 true false false false 0.21 51.34 0.02 5.64 57.21 59802 2005 2005-09-26 2005-05-25 false false true false 169.52 84.76 9.32 6.11 0 59803 2005 2005-09-26 2005-05-25 false false false true -29.2 51 6.11 0 59804 2004 2004-10-07 2005-05-25 true false false false 70.75 57.64 5.18 6.11 139.68 59805 2005 2005-05-25 2005-05-25 true false false false 13.87 4.16 0.8 6.11 0 59806 2005 2005-09-26 2005-05-25 false false false true 0 51 6.11 0 59807 2023 2023-11-13 2021-04-19 true false true false 165.55 82.78 5.1 8.75 0 59808 2005 2005-05-25 2005-05-25 false false false false 40.19 19.64 4.45 0 64.28 59809 2005 2005-09-26 2005-06-06 false false false true 0.01 51 6.11 57.12 59810 2025 2025-11-27 2025-09-01 true false false true 5231 1569.3 294.54 1.9 0 59811 2003 2003-10-22 2005-05-25 true false false false 288.66 44.02 6.11 0 59812 2004 2004-07-05 2005-05-26 true false false false 24.48 153.44 2.97 6.11 187 59813 2004 2004-10-07 2005-05-26 true false false false 345.42 103.63 26.79 6.11 0 59814 2004 2004-12-03 2005-05-26 false false true false 134.18 10.9 0 0 59815 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 59816 2021 2021-07-16 2021-05-10 true false false true 987 296.1 12.96 8.75 0 59817 2005 2005-05-26 2005-05-26 true false false false 52.06 15.62 4.23 6.11 78.02 59818 2005 2005-09-26 2005-05-26 true false false false 52.06 15.62 4.88 6.11 78.67 59819 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 59820 2021 2021-06-28 2021-05-19 true false false true 799 10.49 8.75 0 59821 2005 2005-05-26 2005-05-26 true false false false 496.62 327.22 20.38 6.11 0 59822 2005 2005-09-26 2005-05-26 false false true false 159.43 79.72 4.79 6.11 0 59823 2005 2005-09-26 2005-05-26 true false false false 21.18 6.35 0.53 6.11 34.17 59824 2005 2005-09-26 2005-05-26 false false true false 132.86 66.43 3.32 6.11 0 59825 2005 2005-05-26 2005-05-26 true false false false 40.66 5.84 5.64 52.14 59826 2005 2005-05-26 2005-05-26 true false false false 295.27 35.07 5.64 335.98 59827 2004 2004-12-15 2005-06-08 false false true false 127.4 6.72 6.11 140.23 59828 2005 2005-05-26 2005-05-26 true false false false 185.74 16.75 6.11 208.6 59829 2005 2005-05-26 2005-05-26 true false false false 281.85 14.79 6.11 302.75 59830 2004 2004-10-07 2005-05-26 true false false false 33.18 30.56 2.72 6.11 72.57 59831 2004 2004-10-07 2005-05-26 true false false false 9.09 7.85 0.74 6.11 23.79 59832 2004 2004-10-07 2005-05-26 true false false false 8.43 7.65 0.69 6.11 22.88 59833 2005 2005-09-26 2005-05-27 false false true false 50.61 25.3 1.46 6.11 0 59834 2004 2004-10-07 2005-05-27 true false false false 88.92 26.68 7.22 5.64 0 59835 2005 2005-05-27 2005-05-27 true false false false 88.92 26.68 4.45 5.64 0 59836 2003 2003-10-22 2005-05-27 true false false false 56.08 8.55 5.64 0 59837 2003 2003-10-22 2005-05-30 true false false false 43.06 12.92 6.57 0 0 59838 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 0 59839 2005 2005-05-30 2005-05-30 true false false false 72.48 58.9 1.22 6.11 138.71 59840 2003 2003-10-22 2005-05-30 true false false false 524.71 231.15 87.48 6.11 0 59841 2004 2004-07-05 2005-05-30 true false false false 239.37 149.6 19.25 6.11 0 59842 2004 2004-10-07 2005-05-30 true false false false 360.44 108.13 31.28 0 0 59843 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 57.11 59844 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 53.91 6.11 0 59845 2004 2004-12-03 2005-05-30 false false false false 25.28 5.06 1.83 0 32.17 59846 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 11.17 505 59847 2005 2005-09-27 2005-05-30 false false false false 31.32 1.96 0 0 59848 2005 2005-05-31 2005-05-31 true false false false 64.06 5.2 6.11 0 59849 2005 2005-05-31 2005-05-31 false false false false 95.38 7.75 0 0 59850 2026-02-26 true false false true 939 281.7 29.02 11.55 0 59851 2005 2005-09-26 2005-05-31 false false false true 15.18 318.86 0.83 6.11 101.83 59852 2005 2005-06-01 2005-05-31 true false false false 64.06 5.2 6.11 0 59853 2005 2005-09-26 2005-10-05 false false true false 125.76 100.6 13.42 0 0 59854 2001 2001-01-01 2005-10-18 false false false false 728.74 145.75 77.43 0 0 59855 2005 2005-05-31 2005-05-31 true false false false 58.71 17.61 3.6 6.11 86.03 59856 2025 2025-09-01 2025-09-01 true false false true 4507 1352.1 253.79 11.55 0 59857 2005 2005-05-31 2005-05-31 false false false true 15.18 318.86 1.29 6.11 0 59858 2021 2021-06-28 2021-05-27 true false false true 2050 615 26.93 8.75 0 59859 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 362.55 11.55 0 59860 2021 2021-07-16 2021-05-31 true false true true 850.83 425.42 13.62 8.75 0 59861 2005 2005-09-26 2005-09-22 false false true false 53.86 43.09 2.02 6.11 0 59862 2021 2021-06-25 2021-05-31 true false false true 851 255.3 11.19 8.75 0 59863 2005 2005-06-01 2005-06-01 false false false false 95.38 7.75 0 0 59864 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 271.59 11.55 0 59865 2021 2021-06-14 2021-06-14 true false false true 53 15.9 0.14 8.75 0 59866 2005 2005-09-26 2005-06-01 false false false true 106.52 106.52 12.78 6.11 0 59867 2005 2005-09-26 2005-06-01 false false false true 503.99 503.99 51.49 6.11 0 59868 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 59869 2003 2003-10-22 2005-06-01 true false false false 1073.98 149.25 5.64 0 59870 2004 2004-07-05 2005-06-01 true false false false 1252.67 148.75 5.64 0 59871 2005 2005-06-01 2005-06-01 false false true false 34.17 1.71 0 35.88 59872 2005 2005-09-26 2005-06-01 false false true false 72.96 36.48 8.99 6.11 0 59873 2005 2005-06-01 2005-06-01 false false true false 34.12 1.71 0 35.83 59874 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 59875 2025 2025-09-01 2025-09-01 true false false true 3979 1193.7 223.18 11.55 0 59876 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 59877 2003 2003-11-04 2005-06-03 false false true false 37.88 4.92 0 42.8 59878 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 35.94 6.11 0 59879 2005 2005-06-03 2005-06-03 false false false false 38.58 7.72 3.14 0 0 59880 2003 2003-11-04 2005-06-06 false false true false 250.12 0 0 59881 2005 2005-09-27 2005-06-06 true false false false 348.17 104.45 30.31 6.11 0 59882 2005 2005-09-27 2005-06-06 true false false false 111.82 152.19 6.99 6.11 0 59883 2025 2025-11-27 2025-09-01 true false false false 901 270.3 52.15 12.16 0 59884 2004 2004-10-07 2005-06-06 true false false false 12.71 3.81 1.14 6.11 0 59885 2003 2003-11-04 2005-06-06 false false true false 18.76 0 0 59886 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 59887 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 59888 2021 2021-07-26 2021-07-26 true false false true 14687 4406.1 192.25 8.75 0 59889 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 6.51 5.64 0 59890 2005 2005-09-27 2005-06-06 false false false false 49.21 6.46 0 0 59891 2005 2005-09-27 2005-06-06 false false false false 62.19 6.3 0 0 59892 2026 2026-02-26 2026-02-26 true false false true 3853 1155.9 275.52 11.55 0 59893 2025 2025-09-01 2025-09-01 true false false true 4542 1362.6 214.24 11.55 0 59894 2005 2005-09-27 2005-06-06 false false false false 62.65 3.91 0 0 59895 2005 2005-06-06 2005-06-06 true false false false 127.88 38.36 6.56 6.11 178.91 59896 2005 2005-09-27 2005-07-12 true false false false 23.38 7.01 1.58 0 0 59897 2004 2004-10-07 2005-06-07 true false false false 77.5 6.3 6.11 0 59898 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 59899 2004 2004-12-10 2005-06-07 true false false false 230.39 69.11 14.21 6.11 0 59900 2005 2005-09-26 2005-06-07 false false false true 0 51 6.11 0 59901 2025-09-01 true false false true 18 1.28 11.55 0 59902 2005 2005-06-07 2005-06-07 true false false false 103.26 30.98 5.16 6.11 145.51 59903 2004 2004-10-07 2005-06-08 true false false false 264.76 79.43 23.44 6.11 0 59904 2004 2004-12-10 2005-06-08 true false false false 264.46 79.33 13.22 0 0 59905 2005 2005-09-27 2005-06-08 false false false false 98.84 19.77 12.97 0 0 59906 2005 2005-09-27 2005-06-08 false false false false 107.76 21.55 11.02 0 0 59907 2005 2005-09-27 2005-06-09 false false false false 21.04 1.47 0 0 59908 2005 2005-09-27 2005-06-08 false false false false 98.84 12.97 0 0 59909 2005 2005-09-27 2005-06-08 false false false false 107.76 11.02 0 0 59910 2005 2005-09-27 2005-06-09 false false false false 21.04 0.16 0 0 59911 2022 2022-11-18 2021-08-27 true false false true 4359 1307.7 99.9 8.75 0 59912 2005 2005-06-08 2005-06-08 false false false false 115.58 23.12 12.05 0 150.75 59913 2005 2005-06-08 2005-06-08 false false false false 76.86 15.37 3.84 0 96.07 59914 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 33.97 0 248.2 59915 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 23.9 0 239.75 59916 2005 2005-09-26 2005-07-13 false false false true -0.25 51 -0.02 6.11 18.59 59917 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 59918 2005 2005-06-08 2005-06-08 true false false false 212.86 63.86 17.3 5.64 251.55 59919 2005 2005-09-26 2005-06-08 false false false true 0.24 51 0.05 6.11 0 59920 2005 2005-09-26 2005-06-09 false false false true 0 51 6.11 57.11 59921 2005 2005-06-09 2005-06-09 false false true false 27.1 3.25 0 30.35 59922 2005 2005-06-09 2005-06-09 false false true false 26.84 1.34 0 28.18 59923 2001 2001-01-01 2005-06-09 true false false false -61.33 8.54 -5.53 0 0 59924 2005 2005-06-09 2005-06-09 false false false false 69.63 13.93 5.88 0 89.44 59925 2005 2005-09-26 2005-06-10 false false false true 0 51 6.11 57.11 59926 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 493.6 6.11 0 59927 2005 2005-06-13 2005-06-10 true false false false 4786.44 1435.94 448.73 6.11 0 59928 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 299.16 6.11 0 59929 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 155.56 6.11 0 59930 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 29.92 6.11 0 59931 2005 2005-09-26 2005-06-10 false false false true 46.98 51 2.7 6.11 0 59932 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 59.3 6.11 0 59933 2005 2005-06-14 2005-06-10 false false true false 575.04 18.69 6.11 0 59934 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 3.59 6.11 0 59935 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 81.9 6.11 0 59936 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 35.63 6.11 0 59937 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 25.81 6.11 0 59938 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 23.46 6.11 0 59939 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 15.64 6.11 0 59940 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 8.13 6.11 0 59941 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 1.56 6.11 0 59942 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.41 12.16 0 59943 2025-09-01 true false false true 18 1.28 11.55 0 59944 2003 2003-10-22 2005-06-10 true false false false 1505.29 212.62 6.11 0 59945 2005 2005-06-13 2005-06-13 false false true false 34.74 2.82 0 37.56 59946 2005 2005-06-13 2005-06-13 false false true false 29.98 2.25 0 32.23 59947 2026-02-26 true false false false 226 90.25 0.95 11.55 0 59948 2004 2004-10-07 2005-06-13 true false false false 102.4 9.33 5.64 8.37 59949 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 59950 2022 2022-12-13 2021-08-27 true false false true 573 13.65 8.75 0 59951 2021 2021-10-06 2021-10-06 true false false true 903 270.9 11.83 8.75 0 59952 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 59953 2005 2005-06-14 2005-06-14 false false false false 151.6 30.32 18 0 199.92 59954 2025 2025-11-27 2025-09-01 true false false false 811 243.3 46.75 12.16 0 59955 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 59956 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 59957 2021 2021-10-07 2021-10-07 true false false true 1275 382.5 16.68 8.75 0 59958 2021 2021-10-07 2021-10-07 true false false true 1917 575.1 25.08 8.75 0 59959 2021 2021-10-07 2021-10-07 true false false true 1161 348.3 15.19 8.75 0 59960 2005 2005-09-27 2005-06-13 false false false false 24.17 4.83 2.05 0 31.05 59961 2022 2022-07-06 2021-10-18 true false false false 1711 513.3 33.55 8.75 0 59962 2005 2005-12-14 2005-12-01 false false false true 74.49 74.49 11.64 6.11 143.89 59963 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 0 59964 2026 2026-02-26 2026-02-26 true false false true 3488 1046.4 186.08 11.55 0 59965 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 29.73 8.75 0 59966 2005 2005-06-17 2005-06-17 false false true false 30.47 3.08 0 33.55 59967 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 59968 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 59969 2004 2004-12-09 2005-06-13 false false false true 42.95 10.74 3.8 5.64 63.13 59970 2005 2005-06-13 2005-06-13 false false true false 125.03 6.29 0 131.32 59971 2005 2005-06-14 2005-06-14 false false false false 103.54 20.71 8.41 0 132.66 59972 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 57.11 59973 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 59974 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 59975 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 59976 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 59977 2006 2006-06-30 2005-06-14 false false false true 0 51 6.11 57.11 59978 2025 2025-11-12 2025-09-01 true false false false 18 5.4 1.36 12.16 37 59979 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 8.68 6.11 0 59980 2005 2005-11-10 2005-09-27 false false true false 76.88 38.44 8.17 6.11 0 59981 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 23.61 8.75 0 59982 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 480.37 6.11 3397.78 59983 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 363.91 6.11 3281.32 59984 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 59985 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 59986 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 59987 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 59988 2005 2005-09-26 2005-06-15 false false true false 186 93 5.45 6.11 0 59989 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 2.82 0 43 59990 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 1.67 0 41.85 59991 2004 2004-12-03 2005-06-16 false false false false 15.84 3.17 2.98 0 21.99 59992 2004 2004-12-15 2005-06-16 false false false false 15.86 3.17 0.8 0 0 59993 2004 2004-12-03 2005-06-16 false false false false 171.2 34.24 14.25 0 219.69 59994 2004 2004-12-15 2005-06-16 false false false false 15.85 3.17 0.8 0 0 59995 2005 2005-06-17 2005-06-17 true false false false -2.81 29.53 -0.31 6.11 0 59996 2005 2005-06-17 2005-06-17 true false false false -0.23 29.53 -0.03 6.11 0 59997 2005 2005-09-27 2005-06-17 false false false false 55.83 3.91 0 0 59998 2025 2025-11-12 2025-09-01 true false false false 15.75 6.83 1.18 12.16 36 59999 2005 2005-06-17 2005-06-17 false false false false 456.19 91.24 34.48 0 581.91 60000 2005 2005-06-17 2005-06-17 true false false false 82.74 87.57 6.72 5.64 0 60001 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 14.25 6.11 0 60002 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 2.74 6.11 0 60003 2004 2004-12-15 2005-06-20 false false false false 92.6 18.52 4.63 0 115.75 60004 2005 2005-06-20 2005-06-20 false false false true 0 51 6.11 0 60005 2005 2005-06-14 2005-06-20 false false false true 0 51 6.11 0 60006 2005 2005-06-20 2005-06-20 true false false false 714.12 214.24 31.88 6.11 0 60007 2005 2005-09-26 2005-06-20 false false false true 0 51 6.11 57.11 60008 2004 2004-12-10 2005-06-21 true false false false 429.44 128.84 26.84 6.11 0 60009 2005 2005-06-21 2005-06-21 true false false false 20.92 6.27 2.49 5.64 35.32 60010 2005 2005-06-21 2005-06-21 false false false true 636.82 636.82 139.31 6.11 0 60011 2026 2026-04-17 2026-02-26 true false false false 165 49.5 11.88 12.33 0 60012 2003 2003-10-22 2005-06-22 true false false false 1175.97 352.79 167.77 0 0 60013 2000 2000-01-01 2005-06-22 true false false false 403.03 120.95 43.32 6.11 0 60014 2005 2005-06-22 2005-06-22 false false true false 14.92 0.75 0 15.67 60015 2005 2005-06-28 2005-06-24 true false false false 159.43 47.83 1.99 6.11 0 60016 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 60017 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 2.65 6.11 0 60018 2005 2005-09-26 2005-06-27 false false false true 111.82 368.04 10.48 6.11 220.41 60019 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 60020 2005 2005-09-26 2005-06-27 false false false true 361.42 368.04 18.07 6.11 477.61 60021 2004 2004-12-10 2005-06-27 true false false false 48.81 14.64 3.05 6.11 72.61 60022 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 60023 2005 2005-06-28 2005-06-28 true false false false 23.8 7.14 1.19 6.11 38.24 60024 2005 2005-09-26 2005-06-28 false false false true 0 51 6.11 0 60025 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 60026 2005 2005-09-27 2005-06-28 true false false false 45.86 19.03 5.01 6.11 76.01 60027 2005 2005-06-28 2005-06-28 true false false false 71.31 21.4 8.48 5.64 106.83 60028 2005 2005-01-01 2005-06-28 true false false false 472.6 141.78 0 0 60029 2005 2005-06-28 2005-06-28 true false false false 53.33 16 7.54 5.64 82.51 60030 2005 2005-06-28 2005-06-28 true false false false 53.33 16 6.34 5.64 81.31 60031 2025 2025-11-12 2025-09-01 true false false false 22 6.6 1.65 12.16 42 60032 2026-02-26 true false false false 89 26.7 2.75 11.55 0 60033 2026-02-26 true false false true 212 63.6 6.57 11.55 0 60034 2005 2005-09-26 2005-07-01 false false false true 0 104.39 6.11 110.5 60035 2005 2005-09-27 2005-07-11 true false false false 37.93 15.53 3.66 6.11 63.23 60036 2021 2021-11-24 2021-11-24 true false false true 10235 3070.5 133.97 8.75 0 60037 2022 2022-10-28 2022-02-21 true false false true 44 13.2 0.99 8.75 0 60038 2005 2005-06-30 2005-06-29 true false false false 3706 1292.77 433.86 6.11 0 60039 2005 2005-06-30 2005-06-29 true false false false 3345.9 1003.77 279.33 6.11 0 60040 2026 2026-02-26 2026-02-26 true false false false 1610 483 77.73 11.55 0 60041 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 60042 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 60043 2026 2026-02-26 2026-02-26 true false false false 1610 483 109.61 11.55 0 60044 2026 2026-02-26 2026-02-26 true false false false 15 4.5 1.03 11.55 32 60045 2005 2005-09-26 2005-06-29 false false true false 5088.28 2544.14 318.02 0 0 60046 2005 2005-06-29 2005-06-29 true false false false 95.29 28.59 4.76 6.11 134.75 60047 2005 2005-09-27 2005-06-29 true false false false 119.7 35.9 10.58 6.11 0 60048 2025 2025-11-12 2025-09-01 true false false false 125.35 42.62 9.42 1.9 179 60049 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 60050 2025 2025-11-12 2025-09-01 true false false true 985 295.5 74 12.16 0 60051 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 60052 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 60053 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 10.74 6.11 0 60054 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 60055 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 60056 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 60057 2005 2005-06-30 2005-06-30 false false false false 47.73 9.55 7.49 0 64.77 60058 2005 2005-06-30 2005-06-30 false false false false 47.72 9.54 2.38 0 59.64 60059 2005 2005-09-26 2005-06-30 false false false true 11.92 51 2.45 6.11 71.48 60060 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 20.89 60061 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 1.77 6.11 53.8 60062 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 59.14 60063 2005 2005-07-01 2005-07-01 true false false false 64.06 19.22 6.8 5.64 95.72 60064 2005 2005-09-27 2005-07-01 false false false false 41.9 8.38 4.82 0 55.1 60065 2001 2001-01-01 2005-07-01 true false false false -19.56 -1.99 0 0 60066 2004 2004-10-07 2005-07-04 true false false false 25.16 9.18 2.36 5.64 42.34 60067 2004 2004-12-10 2005-07-04 true false false false 184.85 55.45 9.43 6.11 255.84 60068 2005 2005-09-26 2005-07-04 false false false true 0 51 6.11 57.11 60069 2005 2005-07-04 2005-07-04 true false false false 21.15 133.93 0.9 6.11 162.09 60070 2005 2005-07-04 2005-07-04 false false false false 136.68 27.33 11.1 0 175.11 60071 2005 2005-07-04 2005-07-04 true false false false 68.32 20.5 3.41 6.11 98.34 60072 2003 2003-10-22 2005-07-04 true false false false 18.28 2.58 5.64 26.5 60073 2005 2005-09-26 2005-07-04 false false false true 804.8 804.81 50.3 6.11 1062.41 60074 2025 2025-09-01 2025-09-01 true false false false 311 93.3 17.48 11.55 433 60075 2004 2004-07-05 2005-07-04 true false false false 18.28 2.17 5.64 26.09 60076 2004 2004-10-07 2005-07-04 true false false false 23.26 1.92 5.64 30.82 60077 2005 2005-09-27 2005-07-04 true false false false 30.55 1.58 6.11 38.24 60078 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 60079 2005 2005-09-27 2005-07-05 false false false false 64.98 9.34 6.11 0 60080 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 60081 2005 2005-07-05 2005-07-05 true false false false 198.06 59.42 9.9 6.11 0 60082 2005 2005-07-05 2005-07-05 false false true false 36.26 5.12 0 41.38 60083 2005 2005-07-05 2005-07-05 false false true false 36.26 4.3 0 40.56 60084 2005 2005-07-05 2005-07-05 false false true false 36.26 2.94 0 39.2 60085 2005 2005-07-05 2005-07-05 false false true false 35.79 1.79 0 37.58 60086 2004 2004-07-05 2005-07-05 true false false false 18.43 21.96 0.61 6.11 47.11 60087 2004 2004-10-07 2005-07-05 true false false false 106.32 31.9 8.63 6.11 152.96 60088 2004 2004-07-05 2005-07-05 true false false false 18.43 11.27 1.51 6.11 37.32 60089 2025 2025-09-01 2025-09-01 true false false false 1062 318.6 59.57 11.55 1452 60090 2004 2004-12-10 2005-07-05 true false false false 131.79 39.54 10.71 6.11 188.15 60091 2004 2004-10-07 2005-07-05 true false false false 18.58 5.58 1.51 0 25.67 60092 2004 2004-07-05 2005-07-05 true false false false 22.68 8.31 3.6 5.64 0 60093 2005 2005-07-05 2005-07-05 true false false false 18.26 5.48 1.48 5.64 30.86 60094 2005 2005-07-07 2005-07-07 true false false false 127.68 38.31 9.92 6.11 182.02 60095 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 60096 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 60097 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 18.86 60098 2005 2005-07-05 2005-07-05 false false false false 24.28 4.86 1.97 0 31.11 60099 2005 2005-07-06 2005-07-06 true false false false 94.04 35.87 8.91 5.64 144.46 60100 2005 2005-07-06 2005-07-06 false false true false 106.28 8.63 0 114.91 60101 2005 2005-09-27 2005-07-06 false false false false 106.3 7.97 0 0 60102 2004 2004-10-07 2005-07-06 true false false false 47.21 23.92 4.81 5.64 0 60103 2004 2004-12-10 2005-07-06 true false false false 46.87 23.92 3.18 6.11 0 60104 2005 2005-07-06 2005-07-06 true false false false 33.4 4.72 5.64 0 60105 2005 2005-07-06 2005-07-06 true false false false 33.4 3.96 5.64 0 60106 2005 2005-07-06 2005-07-06 true false false false 42.5 3.45 6.11 0 60107 2005 2005-09-27 2005-07-06 true false false false 42.5 6.11 0 60108 2005 2005-07-06 2005-07-06 true false false false 79.73 23.92 3.98 6.11 113.74 60109 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 60110 2005 2005-07-11 2005-07-11 false false false false 48.28 9.66 7.89 0 65.83 60111 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 60112 2005 2005-07-06 2005-07-06 false false false false 268.12 53.62 13.41 0 335.15 60113 2005 2005-07-06 2005-07-06 false false true false 197.61 9.31 0 206.92 60114 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 57.76 60115 2022 2022-03-15 2022-03-15 true false false true 1203 360.9 12.09 8.75 0 60116 2005 2005-07-06 2005-07-06 true false false false 65.14 27.67 6.34 6.11 105.26 60117 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 60118 2025 2025-09-01 2025-09-01 true false false false 531 159.3 26.73 11.55 729 60119 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.22 8.75 0 60120 2003 2003-01-01 2006-06-05 true false false false -34.7 -1.43 0 0 60121 2004 2004-12-10 2005-07-07 true false false false 134.72 40.42 7.75 6.11 189 60122 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 57.11 60123 2005 2005-07-07 2005-07-07 true false false false 17.04 5.16 2.22 5.64 30.06 60124 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 0 60125 2005 2005-07-07 2005-07-07 true false false false 53.64 24.36 6.29 5.64 0 60126 2005 2005-07-07 2005-07-07 true false false false 567.4 584.01 59.38 6.11 0 60127 2005 2005-07-07 2005-07-07 true false false false 344.48 6.11 350.59 60128 2005 2005-07-07 2005-07-07 false false true false 31.7 1.32 0 33.02 60129 2005 2005-07-07 2005-07-07 true false false false 30.28 20.2 4.13 6.11 60.72 60130 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 60131 2005 2005-07-07 2005-07-07 false false false false 80.2 16.04 7.53 0 103.77 60132 2005 2005-07-07 2005-07-07 true false false false 617.48 188.07 44.6 5.64 0 60133 2004 2004-12-03 2005-07-07 false false false false 55.08 11.02 5.66 0 0 60134 2005 2005-07-07 2005-07-07 true false false false 129.06 38.72 6.51 6.11 180.4 60135 2006 2006-09-29 2006-09-29 true false false false 8.59 11.71 -0.06 6.11 0 60136 2006 2006-06-06 2006-06-06 false false false true 4.36 51 0.11 6.11 61.58 60137 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 60138 2005 2005-07-11 2005-07-11 false false true false 73.21 6.17 0 79.38 60139 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60140 2004 2004-12-15 2005-07-11 false false false false 85.01 17 3.61 6.11 111.73 60141 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 22.97 60142 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 61.22 60143 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 5.04 6.11 84.83 60144 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60145 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 60146 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 3.87 6.11 83.66 60147 2005 2005-07-11 2005-07-11 false false false false 48.36 9.67 2.42 0 60.45 60148 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60149 2026-02-26 true false false false 104 7.35 11.55 0 60150 2005 2005-07-11 2005-07-11 true false false false 38.15 11.45 5.39 6.11 61.1 60151 2005 2005-07-11 2005-07-11 true false false false 37.95 11.38 1.9 6.11 0 60152 2005 2005-07-11 2005-07-11 false false false false 80.2 16.04 7.53 0 103.77 60153 2005 2005-07-11 2005-07-11 true false false false 67.71 20.32 2.88 6.11 0 60154 2005 2005-07-12 2005-07-12 false false true false 83.5 6.79 0 90.29 60155 2005 2005-07-12 2005-07-12 true false false false 44.66 13.39 3.73 6.11 67.89 60156 2005 2005-07-12 2005-07-12 true false false false 54.4 3.13 6.11 63.64 60157 2005 2005-09-27 2005-07-12 true false false false 44.66 13.39 4.84 6.11 69 60158 2001 2001-01-01 2005-07-12 true false false false -211.59 -20.69 0 0 60159 2005 2005-07-12 2005-07-12 false false false false 187.92 37.59 15.27 0 0 60160 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 60161 2005 2005-07-12 2005-07-12 false false true false 31.23 3.76 0 34.99 60162 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 60163 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 18.86 60164 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 60165 2004 2004-12-10 2005-07-14 true false false false 0 741.35 20.73 6.11 0 60166 2005 2005-12-14 2005-12-01 false false false true 93.86 93.86 14.67 6.11 0 60167 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.01 8.75 0 60168 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 60169 2005 2005-07-12 2005-07-12 false false true false 67.56 2.87 0 0 60170 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 60171 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 60172 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 60173 2005 2005-07-12 2005-07-12 true false false false 14.08 4.22 1.14 5.64 25.08 60174 2005 2005-07-12 2005-07-12 true false false false -1.91 23.99 -0.14 5.64 0 60175 2005 2005-07-12 2005-07-12 true false false false 36.78 11.04 2.99 5.64 56.45 60176 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 60177 2004 2004-12-10 2005-07-12 true false false false 0.02 53.03 6.11 59.16 60178 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 60179 2005 2005-09-26 2005-07-12 false false false true -0.25 51 -0.02 6.11 18.59 60180 2005 2005-07-12 2005-07-12 true false false false 93.44 28.04 7.6 5.64 134.72 60181 2026 2026-04-17 2026-02-26 true false false false 286 85.8 20.1 11.17 403 60182 2026-02-26 true false false true 241 72.3 7.46 11.55 0 60183 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 60184 2005 2005-07-13 2005-07-13 false false true false 87.06 0 87 60185 2005 2005-09-27 2005-07-13 false false false false 12.79 2.56 1.84 0 0 60186 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 60187 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 60188 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 60189 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 60190 2005 2005-07-13 2005-07-13 true false false false 98.25 33.84 6.87 5.64 0 60191 2005 2005-07-13 2005-07-13 true false false false 85.56 25.66 4.28 6.11 0 60192 2026-02-26 true false false true 241 66.3 1.77 11.55 0 60193 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 60194 2005 2005-07-13 2005-07-13 false false false false 1013.32 202.66 50.66 6.11 0 60195 2005 2005-07-13 2005-07-13 true false false false 48.88 14.66 4.05 5.64 73.23 60196 2004 2004-12-15 2005-07-13 false false true false 47.33 2.37 0 49.7 60197 2025 2025-11-12 2025-09-01 true false false false 4 43.68 0.3 13.71 62 60198 2025 2025-11-27 2025-09-01 true false false false 1322 396.6 74.27 1.9 0 60199 2004 2004-12-03 2005-07-13 false false false false 175.65 35.13 13.58 0 224.36 60200 2005 2005-07-13 2005-07-13 false false false false 28.5 5.7 2.31 0 36.51 60201 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 60202 2005 2005-07-13 2005-07-13 true false false false 102.53 30.76 5.13 6.11 0 60203 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 60204 2005 2005-07-13 2005-07-13 false false true false 235.34 25.27 0 260.61 60205 2005 2005-07-14 2005-07-14 false false false false 149.14 29.83 0.02 6.11 0 60206 2005 2005-07-14 2005-07-14 false false false false 149.95 29.99 6.37 6.11 0 60207 2005 2005-07-14 2005-07-14 true false false false 246.06 73.82 31.99 5.64 0 60208 2005 2005-07-14 2005-07-14 false false false false 12.3 2.46 2.15 5.64 22.55 60209 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 60210 2005 2005-07-14 2005-07-14 true false false false 44.5 13.35 3.23 6.11 67.19 60211 2005 2005-07-14 2005-07-14 false false false true 0 51 6.11 18.86 60212 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 60213 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 60214 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 60215 2005 2005-07-14 2005-07-14 true false false false 255.56 76.66 37.45 5.64 0 60216 2005 2005-07-14 2005-07-14 true false false false 15.08 4.53 1.79 6.11 0 60217 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.96 5.64 0 60218 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.64 5.64 0 60219 2005 2005-07-14 2005-07-14 true false false false 17.19 13.66 2.05 5.64 0 60220 2004 2004-07-05 2005-07-14 true false false false 973.5 292.05 104.65 6.11 1376.31 60221 2005 2005-07-14 2005-07-14 true false false false 86.1 51.01 3.67 6.11 0 60222 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 18.86 60223 2005 2005-07-14 2005-07-14 true false false false 37.4 11.22 3.04 5.64 57.3 60224 2005 2005-07-14 2005-07-14 true false false false 69.65 20.9 8.93 5.64 105.12 60225 2005 2005-07-14 2005-07-14 true false false false 15.66 4.7 0.67 6.11 27.14 60226 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 0 60227 2005 2005-09-26 2005-07-19 false false false true -5.24 51 -0.6 6.11 51.27 60228 2023 2023-12-01 2023-04-14 true false false true 1763.26 1763.26 75.35 8.75 0 60229 2005 2005-07-19 2005-07-19 true false false false 57.07 45.32 4.82 6.11 113.32 60230 2005 2005-07-19 2005-07-19 true false false false 160.22 48.07 8.8 6.11 223.2 60231 2005 2005-07-19 2005-07-19 true false false false 172.46 65.77 16.34 5.64 260.21 60232 2005 2005-07-20 2005-07-20 false false true false 17.24 2.05 0 19.29 60233 2005 2005-07-20 2005-07-20 false false false false 19.44 3.89 0.97 0 24.3 60234 2005 2005-09-27 2005-07-20 false false false false 61.07 8.78 6.11 75.96 60235 2005 2005-09-27 2005-07-20 false false false false 89.7 9.98 6.11 105.79 60236 2005 2005-09-27 2005-07-20 false false false false 89.68 6.73 6.11 102.52 60237 2005 2005-07-20 2005-07-20 true false false false 496.22 148.87 59.44 5.64 710.17 60238 2005 2005-09-27 2005-07-20 false false false false 151.74 21.97 6.11 0 60239 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60240 2005 2005-07-20 2005-07-20 true false false false 65 19.5 3.26 6.11 93.87 60241 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60242 2005 2005-09-27 2005-07-20 false false false false 44.7 6.42 6.11 0 60243 2005 2005-09-27 2005-07-20 false false false false 78.88 8.39 6.11 0 60244 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60245 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60246 2005 2005-09-27 2005-07-20 false false false false 387.2 29.04 0 416.24 60247 2005 2005-09-27 2005-07-20 true false false false 77.69 34.89 9.61 0 122.19 60248 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 5.34 5.64 71.08 60249 2004 2004-07-05 2005-07-20 true false false false 160.78 48.24 19.09 6.11 0 60250 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 4.49 5.64 70.23 60251 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60252 2005 2005-07-20 2005-07-20 true false false false 65.72 19.72 5.34 6.11 96.89 60253 2005 2005-07-20 2005-07-20 true false false false 47.44 14.24 2.37 6.11 70.16 60254 2005 2005-07-20 2005-07-20 true false false false 26.34 7.9 1.91 5.64 0 60255 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178.35 60256 2005 2005-07-21 2005-07-21 false false false true 0 51 6.11 0 60257 2005 2005-07-21 2005-07-21 true false false false 20.41 6.12 1.48 5.64 33.65 60258 2025-09-01 true false false false 0 13.8 11.55 0 60259 2005 2005-12-14 2005-12-01 false false false true 48.31 51 7 6.11 112.42 60260 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 60261 2026-02-26 true false false true 54 3.63 11.55 0 60262 2022 2022-04-26 2022-04-26 true false false true 79 23.7 8.75 0 60263 2005 2005-07-21 2005-07-21 false false false true 4.19 52.26 0.87 6.11 25.18 60264 2005 2005-09-26 2005-07-21 false false true false 49.83 24.92 7.16 6.11 0 60265 2004 2004-07-21 2005-07-21 false false true false 15.64 1.85 6.11 23.6 60266 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 0 60267 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 57.11 60268 2005 2005-09-26 2005-07-21 false false true false 68.78 34.39 3.61 6.11 0 60269 2005 2005-09-26 2005-07-21 false false false true 8.88 51 2.3 6.11 0 60270 2004 2004-12-03 2005-07-21 false false false false 13.04 2.61 0.95 0 16.6 60271 2025-09-01 true false false false 0 8.25 11.55 0 60272 2004 2004-10-07 2005-07-22 true false false false 0.13 31.01 5.64 36.78 60273 2005 2005-09-26 2005-07-22 false false false true 0 51 0 51 60274 2004 2004-10-07 2005-07-22 true false false false 27.92 8.38 2.27 5.64 44.21 60275 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 60276 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 60277 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 60278 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 60279 2004 2004-10-07 2005-07-22 true false false false 39.1 11.73 2.84 5.64 0 60280 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 60281 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 60282 2005 2005-07-23 2005-07-23 true false false false 125.27 37.58 5.32 6.11 0 60283 2005 2005-07-23 2005-07-23 true false false false 7.19 35.19 0.19 5.64 48.21 60284 2005 2005-09-26 2005-07-23 false false false true 0 51 6.11 0 60285 2005 2005-07-23 2005-07-23 false false true false 173.98 14.14 6.11 194.23 60286 2005 2005-07-23 2005-07-23 true false false false 218.24 65.48 17.73 5.64 307.09 60287 2004 2004-12-09 2005-07-25 false false false true 0.2 51 0.04 6.11 57.35 60288 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 60289 2004 2004-12-09 2005-07-25 false false false true -0.12 51 -0.02 6.11 56.97 60290 2005 2005-09-27 2005-07-25 false false false false 20.87 4.17 2.03 0 0 60291 2005 2005-09-27 2005-07-25 false false false false 125.26 25.05 9.4 0 0 60292 2005 2005-07-25 2005-07-25 false false true false 125.26 6.26 0 0 60293 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 60294 2005 2005-07-25 2005-07-25 true false false false 443.62 133.09 62.89 5.64 645.24 60295 2005 2005-07-25 2005-07-25 true false false false 448.94 63.63 5.64 518.21 60296 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 60297 2005 2005-07-25 2005-07-25 true false false false 24.29 9.05 2.29 5.64 41.27 60298 2005 2005-07-25 2005-07-25 true false false false 22.22 8.74 2.12 5.64 0 60299 2025 2025-11-12 2025-09-01 true false false true 631 189.3 47.49 11.79 0 60300 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.83 12.16 0 60301 2004 2004-12-10 2005-07-25 true false false false 36.54 10.96 2.1 6.11 55.71 60302 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 60303 2025 2025-11-12 2025-09-01 true false false true 398 119.4 26.29 12.16 0 60304 2005 2005-09-27 2005-07-26 true false false false 29.36 8.8 2.2 6.11 46.47 60305 2005 2005-07-26 2005-07-26 true false false false 61.35 18.4 6.96 5.64 92.35 60306 2005 2005-07-26 2005-07-26 true false false false 154.12 46.24 12.29 5.64 218.29 60307 2004 2004-10-07 2005-07-28 true false false false 53.26 15.98 4.33 6.11 79.68 60308 2005 2005-07-26 2005-07-26 true false false false 61.8 54.14 5.8 6.11 127.85 60309 2005 2005-07-26 2005-07-26 true false false false 18.17 5.45 2.15 5.64 31.41 60310 2005 2005-07-26 2005-07-26 true false false false 95.28 28.58 7.74 5.64 137.24 60311 2026-02-26 true false false true 241 72.3 7.46 11.55 0 60312 2005 2005-07-26 2005-07-26 true false false false 69.04 28.58 3.25 6.11 106.98 60313 2005 2005-07-26 2005-07-26 true false false false 204.74 61.48 22 5.64 0 60314 2005 2005-07-26 2005-07-26 true false false false 344.49 103.35 29.56 5.64 0 60315 2005 2005-07-26 2005-07-26 true false false false 209.37 62.81 10.47 6.11 288.76 60316 2005 2005-07-26 2005-07-26 false false true false 124.1 10.08 0 134.18 60317 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60318 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 60319 2005 2005-07-26 2005-07-26 false false true false 157.35 22.23 0 179.58 60320 2005 2005-09-27 2005-07-26 false false false false 157.35 22.62 0 179.97 60321 2005 2005-09-26 2005-07-26 false false false true 11.93 51 1.72 6.11 32.51 60322 2005 2005-07-26 2005-07-26 false false false false 85.79 17.16 7.61 0 110.56 60323 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 379.05 6.11 0 60324 2005 2005-07-26 2005-07-26 false false false false 27.26 5.45 1.36 0 34.07 60325 2005 2005-07-26 2005-07-26 true false false false 2858.88 857.66 232.28 6.11 0 60326 2005 2005-07-26 2005-07-26 true false false false 167.47 50.25 21.77 5.64 245.13 60327 2004 2004-12-10 2005-07-26 true false false false 3190.53 957.16 168.18 6.11 0 60328 2005 2005-07-26 2005-07-26 false false false false 78.59 15.72 10.21 0 104.52 60329 2005 2005-09-27 2005-08-01 true false false false 251.22 75.36 26.7 6.11 359.39 60330 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60331 2004 2004-10-07 2005-07-26 true false false false 34.46 10.34 2.8 6.11 53.71 60332 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60333 2005 2005-09-26 2005-07-27 false false false false 56.89 9.36 6.11 0 60334 2004 2004-12-10 2005-07-27 true false false false 36.79 11.04 1.84 5.64 55.31 60335 2005 2005-09-26 2005-10-05 false false true false 374.61 299.69 54.8 0 0 60336 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 37.67 0 0 60337 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 26.59 0 0 60338 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 22.49 8.75 0 60339 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 18.11 8.75 0 60340 2004 2004-12-10 2005-07-27 true false false false 151.77 11.34 1.89 5.64 170.64 60341 2025 2025-09-01 2025-09-01 true false false true 627 188.1 35.31 11.55 862.41 60342 2005 2005-07-27 2005-07-27 true false false false 29.94 4.23 6.11 0 60343 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 6.32 8.75 0 60344 2023 2023-10-04 2022-07-12 true false false true 446 133.8 9.81 8.75 0 60345 2003 2003-11-03 2005-07-27 true false false false 58.69 10.13 6.11 0 60346 2005 2005-09-27 2005-07-27 false false false false 67.65 9.42 6.11 0 60347 2005 2005-09-27 2005-07-27 false false false false 89.32 9.49 6.11 0 60348 2005 2005-09-27 2005-07-27 false false false false 37.39 2.8 6.11 0 60349 2005 2005-09-27 2005-07-27 true false false false 506.13 151.84 34.16 6.11 0 60350 2005 2005-07-27 2005-07-27 true false false false 136.71 41.01 15.19 6.11 199.02 60351 2005 2005-09-26 2005-10-05 false false true false 405.46 324.37 18.24 0 0 60352 2005 2005-07-27 2005-07-27 true false false false 70.57 21.17 3.53 6.11 101.38 60353 2005 2005-07-27 2005-07-27 true false false false 8.45 18.77 0.45 5.64 33.31 60354 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 60355 2023 2023-10-04 2022-07-12 true false false false 386 115.8 6.73 8.75 0 60356 2025 2025-09-01 2025-09-01 true false false false 203 60.9 11.39 11.55 287.29 60357 2005 2005-07-27 2005-07-27 true false false false 59.74 187.06 15.24 5.64 267.68 60358 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 60359 2023 2023-11-14 2022-07-14 true false false false 1212 363.6 42.23 8.75 0 60360 2005 2005-07-27 2005-07-27 true false false false 138.05 41.42 10.6 5.64 0 60361 2005 2005-07-28 2005-07-27 true false false false 4.59 30.32 -1.25 6.11 39.77 60362 2005 2005-07-27 2005-07-27 true false false false 34.77 10.43 1.48 6.11 0 60363 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 60364 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 60365 2005 2005-07-28 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 60366 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 60367 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 60368 2005 2005-08-01 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 60369 2005 2005-09-27 2005-07-28 false false false false 490.93 98.19 70.58 0 0 60370 2026 2026-02-26 2026-02-26 true false false true 2647 794.1 188.64 11.55 0 60371 2025 2025-09-01 2025-09-01 true false false false 203 60.9 9.58 11.55 285.48 60372 2005 2005-09-27 2005-07-28 false false false false 792.11 158.42 113.87 0 0 60373 2005 2005-09-27 2005-07-28 true false false false 160.81 102.68 21.67 6.11 0 60374 2005 2005-09-27 2005-07-28 false false false false 792.28 158.46 84.18 0 0 60375 1999 1999-01-01 2005-07-28 true false false false -10.14 0.03 -1.85 0 0 60376 2005 2005-09-26 2005-07-28 false false false true 0 51 6.11 57.11 60377 2005 2005-09-27 2005-07-28 true false false false 578.76 173.62 61.49 6.11 0 60378 2005 2005-07-28 2005-07-28 true false false false 30.8 9.24 2.51 5.64 48.19 60379 2004 2004-10-07 2005-07-28 true false false false 45.24 13.58 3.68 5.64 0 60380 2005 2005-09-27 2005-07-29 true false false false 30.95 9.28 2.32 6.11 48.66 60381 2005 2005-09-27 2005-07-29 false false false false 19.42 0 0 60382 2005 2005-07-29 2005-07-29 true false false false 46.19 13.86 5.48 5.64 0 60383 2005 2005-07-29 2005-07-29 true false false false 90.94 27.28 7.21 5.64 131.07 60384 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 60385 2005 2005-09-27 2005-07-29 true false false false 31.89 9.56 2.4 6.11 49.96 60386 2005 2005-09-27 2005-07-29 false false false false 82 6.15 6.11 94.26 60387 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60388 2026-02-26 true false false false 0 4.73 11.55 0 60389 2005 2005-07-29 2005-07-29 true false false false 0 51.67 0.65 6.11 58.43 60390 2005 2005-11-10 2005-07-29 false false false true 0 51 6.11 0 60391 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 60392 2004 2004-12-03 2005-07-29 false false false false 385.61 77.12 32.95 0 0 60393 2004 2004-12-15 2005-07-29 false false false false 385.75 77.15 19.29 0 0 60394 2005 2005-09-27 2005-08-01 false false false false 65.61 13.12 9.43 6.11 94.27 60395 2005 2005-09-27 2005-08-01 false false false false 58.75 11.75 6.93 6.11 83.54 60396 2005 2005-09-27 2005-08-01 true false false false 41.04 12.31 6.3 6.11 65.76 60397 2005 2005-08-01 2005-08-01 true false false false 60.82 4.94 5.64 71.4 60398 2005 2005-08-01 2005-08-01 true false false false 52.84 6.87 5.64 0 60399 2005 2005-08-01 2005-08-01 false false true false 60.82 4.94 0 65.76 60400 2005 2005-08-01 2005-08-01 true false false false 12.43 3.73 1.12 0 17.28 60401 2005 2005-09-27 2005-08-01 false false false false 55.84 6.42 6.11 68.37 60402 2005 2005-09-27 2005-08-01 false false false false 87.75 12.61 6.11 106.47 60403 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60404 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60405 2005 2005-08-01 2005-08-01 false false false true 1399.18 288.58 6.11 0 60406 2005 2005-08-01 2005-08-01 false false false true 79.85 98.3 9.48 5.64 119.55 60407 2023 2023-12-01 2023-05-09 true false true true 676.44 338.22 28.91 8.75 0 60408 2005 2005-08-01 2005-08-01 true false false false 460.35 138.1 24.17 6.11 0 60409 2005 2005-09-26 2005-08-02 false false false true 0.81 51 0.11 6.11 19.78 60410 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 6.11 154.78 60411 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 0 148.67 60412 2005 2005-09-26 2005-08-01 false false true false 56.8 28.4 7.53 6.11 0 60413 2005 2005-09-26 2005-08-02 false false false true 0 51 6.11 0 60414 2022 2022-07-19 2022-07-19 true false false true 95 28.5 0.95 8.75 0 60415 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 18.86 60416 2005 2005-09-26 2005-08-02 false false false true -26.48 51 -2.26 6.11 28.36 60417 2005 2005-09-27 2005-08-02 false false false false 42.77 -2.59 0 40.18 60418 2005 2005-09-27 2005-08-02 false false false false 16.08 2.31 0 18.39 60419 2005 2005-08-02 2005-08-02 false false false false 72.56 14.51 5.9 0 92.97 60420 2025 2025-11-27 2025-09-01 true false false true 11151 3345.3 627.89 1.9 0 60421 2005 2005-08-02 2005-08-02 false false false false 72.66 14.53 3.63 0 90.82 60422 2005 2005-09-27 2005-08-02 false false false false 29.94 4.19 0 0 60423 2005 2005-08-02 2005-08-02 false false false false 29.3 5.86 1.46 0 36.62 60424 2005 2005-09-27 2005-08-02 false false false false 51.14 6.2 0 0 60425 2005 2005-09-27 2005-08-02 false false false false 51.24 3.84 0 0 60426 2005 2005-08-02 2005-08-02 true false false false 16 4.8 1.2 5.64 27.64 60427 2005 2005-08-02 2005-08-02 true false false false 286.25 85.87 6.11 0 60428 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 2.29 5.64 0 60429 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 1.93 5.64 0 60430 2005 2005-08-02 2005-08-02 false false false true 24.36 170.51 5.06 6.11 78.16 60431 2005 2005-08-02 2005-08-02 true false false false 17.46 5.24 2.27 6.11 31.08 60432 2003 2003-11-04 2005-08-03 false false false false 94.09 0 94.09 60433 2003 2003-10-22 2005-08-03 true false false false 16.22 4.87 2.29 5.64 0 60434 2004 2004-07-05 2005-08-03 true false false false 16.22 4.87 1.93 5.64 0 60435 2005 2005-08-03 2005-08-03 false false true false 51.82 6.45 0 0 60436 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 60437 2005 2005-08-03 2005-08-03 false false true false 41.15 2.05 0 0 60438 2005 2005-08-05 2005-08-03 false false false true 17877.47 18559.2 3463.76 6.11 0 60439 2005 2005-08-05 2005-08-03 false false false true 18880.67 19562.4 2714.1 6.11 0 60440 2005 2005-08-05 2005-08-03 false false false true 17557.88 20398.4 1865.53 6.11 0 60441 2005 2005-08-05 2005-08-03 false false false true 17619.2 21234.4 1321.44 6.11 0 60442 2005 2005-08-05 2005-08-03 false false false true 18622.4 22237.6 838.01 6.11 0 60443 2005 2005-08-03 2005-08-03 false false false false 112.58 22.52 9.92 6.11 151.13 60444 2005 2005-08-03 2005-08-03 false false false false 112.79 22.56 5.64 6.11 147.1 60445 2005 2005-08-03 2005-08-03 true false false false 102.59 30.78 5.13 6.11 144.61 60446 2005 2005-09-27 2005-08-03 false false false false 151.63 30.33 21.8 0 203.76 60447 2005 2005-09-27 2005-08-03 false false false false 285 57 31.81 0 373.81 60448 2005 2005-09-27 2005-08-03 false false false false 286.32 57.26 21.47 0 365.05 60449 2005 2005-08-03 2005-08-03 false false false false 258.29 51.66 18.73 6.11 334.79 60450 2005 2005-08-03 2005-08-03 false false false false 246.07 35.37 0 64.42 60451 2005 2005-08-03 2005-08-03 true false false false 18.58 5.58 1.51 5.64 31.31 60452 2005 2005-08-03 2005-08-03 true false false false 25.52 24.65 2.31 6.11 58.59 60453 2025 2025-11-12 2025-09-01 true false false false 234 70.2 17.55 12.39 0 60454 2005 2005-09-27 2005-08-03 false false false false 18.6 1.98 0 20.58 60455 2005 2005-09-27 2005-08-03 false false false false 27.78 2.09 0 29.87 60456 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 57.11 60457 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 60458 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 60459 2005 2005-08-03 2005-08-03 false false false false 123.02 24.6 22.45 0 170.07 60460 2005 2005-09-27 2005-08-03 false false false false 313.07 62.62 34.91 0 410.6 60461 2005 2005-09-27 2005-08-03 false false false false 313.15 62.63 23.49 0 399.27 60462 2005 2005-08-03 2005-08-03 false false false false 91.24 0 91.24 60463 2004 2004-12-03 2005-08-03 false false false false 26.62 5.32 1.93 0 33.87 60464 2025-09-01 true false false false 0 14.4 0.33 11.55 0 60465 2024 2024-09-23 2024-03-21 true false false false 1118 335.4 56.84 0 60466 2023 2023-11-15 2022-09-06 true false false true 1297 389.1 42.66 0 60467 2005 2005-12-14 2005-12-01 false false false true 50.72 7.93 6.11 0 60468 2026 2026-02-26 2026-02-26 true false false true 3197 959.1 169.33 11.55 0 60469 2026-02-26 true false false false 70 50.4 5.6 11.55 0 60470 2022 2022-10-12 2022-09-12 true false false false 1811 543.3 34.8 0 60471 2005 2005-09-27 2005-08-03 false false false false 98.42 19.68 14.15 6.11 0 60472 2022 2022-11-18 2022-09-14 true false false true 4359 1307.7 89.32 0 60473 2005 2005-09-27 2005-08-03 false false false false 701.98 140.4 52.65 6.11 0 60474 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 60475 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 60476 2022 2022-11-18 2022-09-14 true false false true 4401 1320.3 61.31 0 60477 2022 2022-09-20 2022-09-20 true false false true 5641 1692.3 56.65 8.75 0 60478 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 18.86 60479 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 60480 2022 2022-09-20 2022-09-20 true false false true 5695 1708.5 19.85 8.75 0 60481 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 60482 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 60483 2005 2005-08-04 2005-08-04 false false true false 78.51 3.93 0 0 60484 2025 2025-09-01 2025-09-01 true false false false 1040 312 58.56 11.55 1422 60485 2026 2026-02-26 2026-02-26 true false false true 1444 400.05 43.71 11.55 0 60486 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 14.67 6.11 229.07 60487 2005 2005-08-04 2005-08-04 false false true false 19.62 0.98 6.11 26.71 60488 2026-02-26 true false false false 0 5.64 0.02 11.55 0 60489 2005 2005-08-04 2005-08-04 true false false false 187.96 17.46 6.11 0 60490 2022 2022-11-15 2022-09-22 true false false true 35935 10780.5 732.68 0 60491 2004 2004-12-10 2005-08-04 true false false false 132.55 39.77 7.62 5.64 185.58 60492 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 60493 2005 2005-09-26 2005-08-04 false false false true 15.81 51 3.24 6.11 76.16 60494 2005 2005-08-04 2005-08-04 true false false false 15.06 4.52 2.3 5.64 27.52 60495 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 57.11 60496 2022 2022-11-15 2022-09-22 true false false false 27251 8175.3 377.34 0 60497 2005 2005-09-26 2005-08-04 false false false true 186.09 186.12 36.05 6.11 274.78 60498 2005 2005-08-04 2005-08-04 false false false false 36.06 7.21 4.82 0 48.09 60499 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 5.64 47.45 60500 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 0 41.81 60501 2004 2004-10-07 2005-08-04 true false false false 177.36 53.21 14 5.64 250.21 60502 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.66 1.9 0 60503 2006 2006-06-29 2006-06-29 false false false true 0 51 6.11 0 60504 2005 2005-08-04 2005-08-04 true false false false 73.14 21.94 5.94 5.64 0 60505 2004 2004-08-05 2004-08-05 false false false false 257.28 51.46 20.91 6.11 0 60506 2005 2005-09-26 2005-08-05 false false false true 0.1 501.06 2.3 6.11 133.77 60507 2005 2005-09-26 2005-08-05 false false false true 1.06 51 0.31 6.11 20.23 60508 2005 2005-09-26 2005-08-05 false false false true 768.77 768.77 148.94 6.11 1116.01 60509 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 60510 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 60511 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 60512 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 60513 2022 2022-11-04 2022-09-23 true false false true 620 186 12.42 0 60514 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 60515 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 60516 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 128.73 11.55 3124 60517 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.53 1.9 0 60518 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 60519 2012 2012-06-05 2005-08-05 true false false false 44.52 13.36 6.92 0 0 60520 2005 2005-09-27 2005-08-29 true false false false 64.94 31.89 3.76 6.11 0 60521 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 60522 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 60523 2005 2005-08-05 2005-08-05 true false false false 237.8 71.34 19.32 5.64 334.1 60524 2005 2005-08-05 2005-08-05 true false false false 130.97 39.29 6.55 6.11 182.92 60525 2005 2005-09-27 2005-08-05 false false false false 121.89 16.15 0 138.04 60526 2005 2005-09-27 2005-08-05 false false false false 151.36 16.08 0 167.44 60527 2005 2005-09-27 2005-08-05 false false false false 151.36 11.35 0 162.71 60528 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.88 0 60529 2005 2005-08-09 2005-08-09 false false false false 16.27 3.25 2.97 0 22.49 60530 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.58 0 60531 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.41 0 60532 2025 2025-09-01 2025-09-01 true false false false 1028 308.4 57.67 11.55 1406 60533 2026 2026-05-20 2026-02-26 true false false true 678 203.4 49.24 1 0 60534 2025 2025-11-12 2025-09-01 true false false false 7 68.4 0.58 13.32 89 60535 2025-09-01 true false false false 0 12.3 0.01 11.55 0 60536 2025 2025-03-14 2024-11-08 true false false true 185 55.5 11.41 13.56 0 60537 2022 2022-10-17 2022-09-27 true false false true 24 7.2 0.31 0 60538 2023 2023-11-13 2022-10-05 true false false false 649 194.7 25.03 8.75 0 60539 2005 2005-09-27 2005-08-05 false false false false 32.06 4.61 0 36.67 60540 2005 2005-09-27 2005-08-05 false false false false 40.82 3.06 0 43.88 60541 2005 2005-09-27 2005-08-05 true false false false 94.12 28.24 10 6.11 138.47 60542 2005 2005-09-27 2005-08-05 true false false false 93.64 28.09 6.32 6.11 134.16 60543 2005 2005-09-27 2005-08-05 false false false false 55.64 6.61 0 62.25 60544 2005 2005-09-27 2005-08-05 false false false false 53.14 5.65 0 58.79 60545 2005 2005-09-27 2005-08-05 false false false false 53.14 3.59 0 56.73 60546 2005 2005-09-26 2005-08-05 false false false true 0 51 6.11 57.11 60547 2004 2004-10-07 2005-08-08 true false false false 66.07 19.82 5.31 5.64 96.84 60548 2004 2004-08-09 2004-08-09 true false false false 0 223.57 5.64 0 60549 2004 2004-08-09 2004-08-09 true false false false 0 201.15 5.64 0 60550 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 57.11 60551 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 269.75 11.55 0 60552 2003 2003-10-22 2005-08-09 true false false false 26.21 7.86 3.41 5.64 43.12 60553 2003 2003-07-08 2005-08-09 false false false false 46.08 9.22 8.81 0 64.11 60554 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 0 60555 2004 2004-12-15 2005-08-09 false false false false 120.16 6 0 0 60556 2005 2005-09-27 2005-09-05 false false false false 54.46 5.78 0 0 60557 2005 2005-08-09 2005-08-09 true false false false 33.91 10.17 2.96 5.64 52.68 60558 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 18.86 60559 2005 2005-08-09 2005-08-09 false false false false 78.74 15.75 3.93 0 98.42 60560 2004 2004-08-10 2004-08-10 true false false false 114.05 8.62 5.64 0 60561 2004 2004-08-10 2004-08-10 true false false false 93.95 28.18 3.99 6.11 0 60562 2005 2005-09-27 2005-08-10 false false false false 20.97 4.19 2.83 0 27.99 60563 2024-05-16 true false false false -2 -0.6 -0.08 0 60564 2005 2005-08-10 2005-08-10 true false false false 26.83 3.56 5.64 36.03 60565 2005 2005-08-10 2005-08-10 true false false false 13.87 0.58 5.64 20.09 60566 2005 2005-09-27 2005-08-10 false false false false 193.49 38.7 27.81 0 0 60567 2005 2005-09-27 2005-08-10 false false false false 246.56 49.31 26.2 0 0 60568 2023 2023-11-13 2022-10-05 true false false true 1297 389.1 42.52 0 60569 2005 2005-08-10 2005-08-10 true false false false 49.94 14.98 4.06 5.64 74.62 60570 2005 2005-09-27 2005-08-10 false false false false 246.55 49.31 18.49 0 0 60571 2005 2005-09-27 2005-08-10 false false false false 20.13 2.9 0 0 60572 2005 2005-08-10 2005-08-10 true false false false 97.3 29.2 7.91 5.64 0 60573 2005 2005-09-27 2005-08-10 true false false false 90.65 27.2 13.04 5.64 0 60574 2005 2005-08-11 2005-08-11 true false false false 0.23 40.66 0.03 5.64 0 60575 2005 2005-08-11 2005-08-12 true false false false 39.97 44.16 1.97 6.11 92.21 60576 2004 2004-07-05 2005-08-11 true false false false -5.43 292.37 23.66 5.64 0 60577 2005 2005-09-27 2005-08-11 true false false false 304.67 91.4 43.79 0 0 60578 2024 2024-09-23 2024-05-03 true false false true 759 227.7 38.57 0 60579 2004 2004-07-05 2005-08-12 true false false false 83.43 25.03 10.85 5.64 124.95 60580 2004 2004-12-10 2005-08-12 true false false false -0.71 63.37 -0.03 5.64 68.27 60581 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 5.64 27.94 60582 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 202.08 11.55 0 60583 2025 2025-11-27 2025-09-01 true false false false 41213 12363.9 2320.6 1.9 0 60584 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 0 22.3 60585 2003 2003-11-04 2005-08-17 false false false false 45.39 9.08 6.4 0 0 60586 2004 2004-07-21 2005-08-17 false false false false 45.39 9.08 5.39 0 0 60587 2004 2004-12-03 2005-08-17 false false false false 38.86 7.77 3.16 0 0 60588 2004 2004-12-15 2005-08-17 false false false false 141.85 28.37 6.03 0 0 60589 2003 2003-11-04 2005-08-17 false false true false 16.61 2.51 0 19.12 60590 2005 2005-08-17 2005-08-17 true false false false 99.67 14.08 0 0 60591 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 60592 2000 2000-01-01 2005-08-17 true false false false 83.06 10.05 0 0 60593 2005 2005-08-19 2005-08-19 true false false false 26.04 7.82 2.11 5.64 41.61 60594 2025 2025-11-12 2025-09-01 true false false false 401 135.3 30.18 1.9 0 60595 2005 2005-09-27 2005-08-22 true false false false 39.86 11.96 2.99 6.11 60.92 60596 2005 2005-09-26 2005-08-22 false false false true 0 51 6.11 57.11 60597 2005 2005-08-22 2005-08-22 true false false false 12.43 3.73 1.61 5.64 23.41 60598 2005 2005-09-26 2005-08-22 false false true false 471.78 235.89 67.82 6.11 0 60599 2024-05-16 true false false false 13 3.9 0.55 11.55 0 60600 2025 2025-11-12 2025-09-01 true false false false 191 57.3 14.32 12.64 275 60601 2024 2024-11-13 2024-08-14 true false false true 129 38.7 7.04 11.55 0 60602 2005 2005-08-23 2005-08-23 true false false false 516.23 154.87 61.3 5.64 738.04 60603 2005 2005-09-27 2005-08-23 true false false false 832.98 249.9 88.51 6.11 0 60604 2005 2005-08-23 2005-08-23 true false false false 729.52 218.86 36.47 6.11 990.96 60605 2005 2005-08-23 2005-08-23 false false true false 20.34 0 20.34 60606 2005 2005-08-23 2005-08-23 false false true false 25.62 2.08 0 27.7 60607 2005 2005-08-23 2005-08-23 true false false false 30.98 9.29 2.78 6.11 49.16 60608 2005 2005-08-23 2005-08-23 true false false false 56.4 16.92 4.58 5.64 83.54 60609 2005 2005-08-23 2005-08-23 true false false false 56.42 16.92 2.82 6.11 82.27 60610 2023 2023-11-14 2022-10-12 true false false true 368 110.4 12.09 8.75 0 60611 2005 2005-08-23 2005-08-23 false false true false 35.18 2.86 0 38.04 60612 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 72.26 11.55 0 60613 2005 2005-09-26 2005-08-23 false false false true 0 51 6.11 57.11 60614 2005 2005-09-27 2005-08-24 false false false false 24.98 3.59 0 28.57 60615 2026 2026-02-26 2026-02-26 true false false true 3788 1041.7 112.73 11.55 0 60616 2005 2005-08-24 2005-08-24 true false false false 128.85 38.65 15.3 0 0 60617 2005 2005-08-24 2005-08-24 true false false false -18.78 49.23 1.08 0 31.53 60618 2005 2005-09-27 2005-08-24 true false false false 515.65 154.7 54.37 0 0 60619 2025 2025-11-12 2025-09-01 true false false false 0 22.56 12.16 35 60620 2005 2005-09-27 2005-08-24 true false false false 49.37 14.81 3.79 6.11 0 60621 2005 2005-09-27 2005-08-25 false false false false 522.84 75.16 0 598 60622 2005 2005-09-27 2005-08-25 false false false false 665.87 75.51 0 741.38 60623 2005 2005-09-27 2005-08-25 false false false false 665.44 49.91 0 715.35 60624 2005 2005-09-27 2005-08-29 true false false false 36.46 10.94 2.73 0 0 60625 2024 2024-09-23 2024-03-15 true false false true 4489 1346.7 229.37 11.55 0 60626 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 18.86 60627 2025 2025-03-14 2023-04-27 true false false true 23 6.9 1.42 0.9 0 60628 2023 2023-11-28 2022-10-20 true false false false 44 1.73 8.75 0 60629 2023 2023-11-28 2022-10-20 true false false true 89 2.97 0 60630 2005 2005-08-25 2005-08-25 true false false false 192.68 57.81 25.48 6.11 282.08 60631 2005 2005-08-25 2005-08-25 true false false false 376.46 112.94 44.61 6.11 540.12 60632 2005 2005-08-25 2005-08-25 true false false false 436.92 131.08 35.5 6.11 0 60633 2024 2024-09-23 2024-05-02 true false false true 2555 766.5 129.84 0 60634 2005 2005-08-25 2005-08-25 true false false false 357.87 107.36 17.89 6.11 0 60635 2005 2005-08-25 2005-08-25 true false false false 66.14 39.86 4.8 6.11 116.91 60636 2005 2005-08-25 2005-08-25 false false false false 52.22 10.44 5.99 6.11 74.76 60637 2005 2005-09-27 2005-08-25 true false false false 28.48 8.54 2.13 6.11 0 60638 2005 2005-09-27 2005-08-25 false false false false 36.37 5.39 0 0 60639 2023 2023-11-14 2022-11-10 true false false false 73 21.9 2.37 0 60640 2005 2005-09-26 2005-08-25 false false false true 0 51 6.11 57.11 60641 2022 2022-11-15 2022-11-11 true false false false 6294 1888.2 123.62 0 60642 2005 2005-08-25 2005-08-25 false false false true 56.5 51 12.36 6.11 125.97 60643 2005 2005-09-26 2005-08-26 false false false true 0 51 6.11 57.11 60644 2005 2005-08-26 2005-08-26 false false true false 39.84 4.24 0 44.08 60645 2005 2005-09-26 2005-08-26 false false true false 437.69 218.85 50.72 6.11 0 60646 2005 2005-09-27 2005-08-26 true false false false 17.68 5.3 1.92 0 0 60647 2005 2005-09-27 2005-08-26 false false false false 413.93 42.67 0 0 60648 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 16.35 5.64 188.44 60649 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 15.41 5.64 187.5 60650 2006 2006-07-07 2006-07-07 false false true false 103.72 7.39 0 111.11 60651 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 175.77 0 60652 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 141.97 0 60653 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 2.38 5.64 52.29 60654 2005 2005-08-26 2005-08-26 true false false false 25.86 18.43 2.38 5.64 52.31 60655 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 3.03 0 47.3 60656 2005 2005-08-29 2005-08-29 true false false false 287.07 86.13 36.39 6.11 0 60657 2005 2005-08-29 2005-08-29 true false false false 87 26.1 4.34 6.11 123.55 60658 2005 2005-09-27 2005-08-29 true false false false 36.66 11 3.9 0 0 60659 2005 2005-09-27 2005-08-29 true false false false 36.66 3.9 6.11 0 60660 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 139.21 0 60661 2023 2023-11-15 2023-02-21 true false false true 92 27.6 3.02 0 60662 2023 2023-11-15 2023-03-31 true false false false 324 97.2 10.66 0 60663 2005 2005-08-26 2005-08-26 true false false false 76.05 22.82 10.74 6.11 115.72 60664 2025 2025-11-27 2025-09-01 true false false true 1240 372 69.82 12.16 0 60665 2026 2026-02-26 2026-02-26 true false false true 58463 17538.9 4163.41 11.55 0 60666 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 60667 2005 2005-08-30 2005-08-30 true false false false 37.5 21.42 3.18 6.11 68.21 60668 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 57.11 60669 2005 2005-09-26 2005-08-30 false false false true -19.58 51 -1.36 6.11 36.17 60670 2005 2005-09-27 2005-08-30 false false false false 175.72 25.66 0 0 60671 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 0 60672 2005 2005-08-30 2005-08-30 false false false false 39.05 7.81 4.14 0 51 60673 2005 2005-08-30 2005-08-30 true false false false 63.52 19.06 5.16 5.64 93.38 60674 2005 2005-08-30 2005-08-30 false false false false 39.06 7.81 1.95 0 48.82 60675 2005 2005-09-27 2005-08-30 true false false false 134.8 40.44 13.53 0 0 60676 2005 2005-09-27 2005-08-30 true false false false 109.29 46.35 9.69 6.11 0 60677 2005 2005-09-27 2005-08-30 true false false false 195.41 20.63 6.11 0 60678 2005 2005-09-27 2005-08-30 false false false false 32.03 2.64 6.11 0 60679 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 129.22 11.55 3124 60680 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 11.17 0 60681 2026-02-26 true false false false 66 29.85 2.43 11.55 0 60682 2005 2005-08-31 2005-08-31 true false false false -152.02 -28.4 0 0 60683 2005 2005-08-31 2005-08-31 true false false false -175.51 -33.22 0 0 60684 2005 2005-09-27 2005-08-31 false false false false 1080.34 216.07 209.32 0 0 60685 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 60686 2005 2005-09-27 2005-08-31 false false false false 15.13 2.09 6.11 0 60687 2005 2005-09-27 2005-08-31 true false false false 42.11 55.35 5.43 6.11 0 60688 2005 2005-09-27 2005-08-31 true false false false 120.11 36.04 17.26 0 0 60689 2005 2005-08-31 2005-08-31 true false false false 132.1 17.65 5.64 155.39 60690 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 42.89 5.64 0 60691 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 36.05 5.64 0 60692 2005 2005-08-31 2005-08-31 true false false false 68.07 20.42 2.89 6.11 0 60693 2005 2005-08-31 2005-09-26 true false false false 0 15.98 4.33 6.11 26.42 60694 2004 2004-10-07 2005-09-01 true false false false 353.04 105.9 28.69 5.64 493.27 60695 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 83.18 6.11 0 60696 1999 1999-01-01 2005-08-31 true false false false 1692.15 507.64 327.86 0 0 60697 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 108.35 11.55 3101 60698 2005 2005-09-27 2005-09-01 false false false false 578.62 115.72 61.48 6.11 0 60699 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 43.4 6.11 0 60700 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 12.16 0 60701 2023 2023-11-15 2023-04-04 true false false false 118 50.94 3.92 0 60702 2023 2023-11-15 2023-05-11 true false false true 38 11.4 1.25 0 60703 2024-10-17 true false false true 491 147.3 22.79 11.55 0 60704 2024 2024-09-23 2024-06-13 true false false true 294 88.2 14.95 0 60705 2023 2023-11-15 2023-05-22 true false false false 248 74.4 8.15 8.75 0 60706 2005 2005-09-01 2005-09-01 false false false true 83.46 83.46 25.58 6.11 136.01 60707 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 60708 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.27 60709 2023 2023-11-15 2023-05-22 true false false false 78 23.4 2.35 0 60710 2005 2005-09-26 2005-09-01 true false false false 31.28 9.38 0.59 6.11 0 60711 2026 2026-02-26 2026-02-26 true false false true 59127 17738.1 3152.62 11.55 0 60712 2023 2023-11-15 2023-06-14 true false false false 403 120.9 13.24 0 60713 2023 2023-11-15 2023-06-14 true false false false 529 158.7 15.97 0 60714 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 60715 2025 2025-11-12 2025-09-01 true false false false 202 60.6 15.2 1.9 0 60716 2026-02-26 true false false false 0 7.26 0.02 11.55 0 60717 2005 2005-09-27 2005-09-01 true false false false -0.01 19 1.5 6.11 26.6 60718 2023 2023-07-17 2023-07-17 true false false true 3038 911.4 66.88 11.55 0 60719 2005 2005-09-01 2005-09-01 true false false false 40.72 12.21 4.15 6.11 0 60720 2005 2005-09-27 2005-09-02 true false false false 433.88 130.16 32.54 0 596.58 60721 2005 2005-09-27 2005-09-02 false false false false 130.2 9.76 6.11 146.07 60722 2005 2005-09-27 2005-09-02 false false false false 1150.88 165.44 6.11 1322.43 60723 2005 2005-09-27 2005-09-02 false false false false 1513.76 113.53 6.11 1633.4 60724 2005 2005-09-02 2005-09-02 true false false false 96.02 71.05 7.34 6.11 180.52 60725 2005 2005-09-27 2005-09-02 false false false false 34.27 8.35 0 0 60726 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 60727 2005 2005-09-27 2005-09-02 false false false false 41.5 5.96 0 0 60728 2026 2026-05-20 2026-02-26 true false false false 73 21.9 5.47 11.17 0 60729 2026 2026-02-27 2026-02-26 true false false false 66 19.8 5.29 1 92 60730 2001 2001-01-01 2005-09-02 true false false false -119.42 -9.7 0 0 60731 2002 2002-01-01 2005-09-02 true false false false -119.42 -8.96 0 0 60732 2005 2005-09-26 2005-09-02 false false false true 0 51 6.11 57.11 60733 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 60734 2005 2005-11-15 2005-09-02 false false true false 53.08 26.54 3.98 0 0 60735 2005 2005-09-27 2005-09-02 false false false false 64.84 9.84 0 74.68 60736 2005 2005-09-27 2005-09-02 false false false false 33.55 4.45 0 0 60737 2005 2005-09-27 2005-09-02 false false false false 76.86 8.39 0 0 60738 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 60739 2005 2005-09-27 2005-09-02 false false false false 34.27 10.76 0 0 60740 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 60741 2005 2005-09-27 2005-09-02 false false false false 53.08 3.98 0 0 60742 2013 2013-08-29 2013-08-29 true false false false 27 8.1 2.82 8.75 46.67 60743 2026-02-26 true false false true 233 69.9 11.28 12.19 0 60744 2025 2025-11-27 2025-09-01 true false false true 2600 780 146.4 12.16 0 60745 2023 2023-07-17 2023-07-17 true false false true 3064 919.2 47.36 11.55 0 60746 2026 2026-05-20 2026-02-26 true false false true 147 44.1 11.01 11.17 0 60747 2025 2025-11-12 2025-09-01 true false false false 187 57.9 14.02 1.9 0 60748 2005 2005-09-05 2005-09-05 false false false false 345.91 69.18 17.3 0 0 60749 2005 2005-09-05 2005-09-05 false false false true 128.28 128.28 21.65 0 182 60750 2005 2005-09-05 2005-09-05 false false false true 124.88 124.87 27.31 6.11 189.52 60751 2005 2005-09-05 2005-09-05 true false false false 511.46 153.44 25.57 6.11 0 60752 2005 2005-09-05 2005-09-05 true false false false 58.82 17.65 6.99 5.64 0 60753 2005 2005-09-27 2005-09-05 false false false false 127.29 18.3 0 145.59 60754 2005 2005-09-05 2005-09-05 true false false false 75.08 94.39 10.95 5.64 186.06 60755 2005 2005-09-05 2005-09-05 true false false false 868.98 260.7 93.53 5.64 1228.85 60756 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 60757 2005 2005-09-05 2005-09-05 true false false false 793.64 300.09 75.05 5.64 1174 60758 2005 2005-09-05 2005-09-05 true false false false 2000.6 600.18 100.03 6.11 2706.92 60759 2026-02-26 true false false true 147 44.1 4.54 11.55 0 60760 2005 2005-09-27 2005-09-05 false false false false 42.8 6.15 0 0 60761 2005 2005-09-27 2005-09-05 false false false false 54.46 4.09 0 0 60762 2005 2005-09-05 2005-09-05 false false false false 345.77 69.16 29.71 6.11 0 60763 2005 2005-09-05 2005-09-05 false false false true 0 51 6.11 18.86 60764 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 50.03 60765 2005 2005-09-27 2005-09-05 false false false false 52.66 5.85 0 58.51 60766 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 57.11 60767 2023 2023-11-14 2023-08-04 true false false false 195 62.32 5.85 11.55 0 60768 2005 2005-09-05 2005-09-05 true false false false 7.77 86 2.36 6.11 102.24 60769 2005 2005-09-27 2005-09-05 false false false false 85.09 17.02 12.23 0 0 60770 2005 2005-09-27 2005-09-05 false false false false 108.28 21.65 11.51 0 0 60771 2005 2005-09-27 2005-09-05 false false false false 23.19 1.91 0 0 60772 2005 2005-09-27 2005-09-05 true false false false 664.29 199.29 71.75 0 0 60773 2004 2004-12-10 2005-09-05 true false false false 104.46 31.53 7.04 6.11 0 60774 2005 2005-09-27 2005-09-05 true false false false 8.99 7.93 1.34 6.11 0 60775 2005 2005-09-27 2005-09-05 true false false false 8.65 7.88 1.3 6.11 0 60776 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 60777 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 60778 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 0 60779 2005 2005-09-27 2005-09-05 false false false false 55.66 5.91 0 0 60780 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 60781 2025 2025-11-12 2025-09-01 true false false true 66 19.8 4.95 5.8 0 60782 2026-02-26 true false false false 0 9.9 0.07 11.55 0 60783 2005 2005-09-27 2005-09-06 true false false false 313.37 36.03 0 349.4 60784 2005 2005-09-06 2005-09-06 true false false false 0 93.95 23.33 5.64 0 60785 2005 2005-09-06 2005-09-06 true false false false 0 147.64 59.67 5.64 0 60786 2005 2005-09-06 2005-09-06 true false false false 0 187.9 31.32 6.11 0 60787 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.94 0 51.82 60788 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.95 0 51.83 60789 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 4.15 6.11 83.4 60790 2005 2005-09-06 2005-09-07 true false false false 214.74 30.33 0 0 60791 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 2.93 6.11 82.18 60792 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 55.28 6.11 422.87 60793 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 41.01 6.11 408.6 60794 2023 2023-09-12 2023-09-11 true false false true 3554 1066.2 78.26 11.55 0 60795 2023 2023-09-12 2023-09-11 true false false true 3571 1071.3 55.25 11.55 0 60796 2005 2005-09-26 2005-09-06 false false false true 363.06 387.89 38.58 6.11 0 60797 2005 2005-09-27 2005-09-06 true false false false 214.74 30.87 6.11 0 60798 2005 2005-09-27 2005-09-06 true false false false 273.32 29.04 6.11 0 60799 2005 2005-09-27 2005-09-06 true false false false 144.35 11.68 0 0 60800 2005 2005-09-27 2005-09-06 false false false false 46.87 11.43 6.11 0 60801 2005 2005-09-27 2005-09-06 false false false false 46.98 6.75 6.11 0 60802 2005 2005-09-27 2005-09-06 false false false false 46.98 9.11 6.11 0 60803 2005 2005-09-27 2005-09-06 false false false false 59.76 6.35 6.11 0 60804 2005 2005-09-27 2005-09-06 false false false false 34.88 2.81 6.11 0 60805 2005 2005-09-26 2005-09-06 false false false true 348.18 370.51 26.5 6.11 0 60806 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 60807 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 54.57 60808 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 101.08 60809 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60810 2005 2005-09-26 2005-09-06 false false false true 19.86 51 1.34 6.11 78.31 60811 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 141.45 0 0 60812 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 0 60813 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 0 60814 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60815 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60816 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 60817 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60818 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60819 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 94.38 60820 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 60821 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60822 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60823 2025 2025-11-12 2025-09-01 true false false true 310 93 23.3 12.16 0 60824 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 47.8 6.11 0 60825 2005 2005-09-07 2005-09-07 true false false false 33.66 3.03 6.11 42.8 60826 2005 2005-09-27 2005-09-07 true false false false 23.49 7.04 1.74 6.11 0 60827 2005 2005-09-27 2005-09-07 true false false false 217.51 144.24 10.73 6.11 0 60828 2005 2005-09-07 2005-09-07 true false false false 342.92 102.88 17.13 6.11 0 60829 2005 2005-09-07 2005-09-07 true false false false 110.75 5.64 116.39 60830 2005 2005-09-27 2005-09-07 true false false false 174.94 52.48 13.11 6.11 0 60831 2025 2025-11-12 2025-09-01 true false false true 795 238.5 59.73 12.16 0 60832 2005 2005-09-07 2005-09-07 true false false false 124.91 37.47 10.36 5.64 178.38 60833 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 60834 2005 2005-09-27 2005-09-07 false false false false 27.6 3.97 0 0 60835 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 60836 2005 2005-09-07 2005-09-07 false false false true 0 51 6.11 0 60837 2005 2005-09-26 2005-09-07 false false false true 20.13 51 2.97 0 0 60838 2005 2005-09-08 2005-09-07 false false true false 13.55 5.52 0 0 60839 2005 2005-09-26 2005-09-08 false false false true 0 51 6.11 57.11 60840 2004 2004-07-05 2005-09-09 true false false false 45.55 13.67 5.41 5.64 0 60841 2025 2025-11-12 2025-09-01 true false false false 0 46.5 0.88 12.16 0 60842 2005 2005-11-10 2005-09-08 false false true false 1108.41 554.2 86.66 6.11 0 60843 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 21.74 6.11 0 60844 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 16.13 6.11 0 60845 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 12.03 6.11 0 60846 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 8.49 6.11 0 60847 2023 2023-09-14 2023-09-11 true false false true 2514 754.2 55.4 11.55 0 60848 2005 2005-09-08 2005-09-08 false false true false 142.82 71.41 6.43 6.11 0 60849 2005 2005-09-08 2005-09-08 true false false false 58.33 8.9 0 0 60850 2005 2005-09-09 2005-09-08 true false false false 337.69 271.02 16.79 6.11 0 60851 2005 2005-09-08 2005-09-08 false false false false 174.5 34.9 8.73 0 218.13 60852 2005 2005-09-08 2005-09-08 true false false false 153.74 46.12 6.53 6.11 0 60853 2026-02-26 true false false false 957 287.1 29.58 11.55 0 60854 2005 2005-09-27 2005-09-08 false false false false 56.67 13.82 0 0 60855 2005 2005-09-27 2005-09-08 false false false false 41.73 8.08 6.11 0 60856 2005 2005-09-27 2005-09-08 false false false false 41.73 6 0 0 60857 2005 2005-09-09 2005-09-09 true false false false 237.19 136.38 21.3 6.11 0 60858 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 22.42 0 60859 2004 2004-10-07 2005-09-09 true false false false 14.86 4.44 2.81 6.11 28.22 60860 2005 2005-09-27 2005-09-09 true false false false 192.13 57.64 27.62 6.11 0 60861 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 25.9 6.11 0 60862 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 18.29 6.11 0 60863 2004 2004-12-10 2005-09-09 true false false false 232.43 69.73 11.62 0 0 60864 2005 2005-09-09 2005-09-09 true false false false 50.01 15 6.55 5.64 0 60865 2004 2004-07-05 2005-09-09 true false false false 87.71 14.46 10.41 5.64 118.22 60866 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.66 22.42 0 60867 2005 2005-09-26 2005-09-12 false false false true -0.19 51 -0.03 6.11 56.89 60868 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 0 60869 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 60870 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 60871 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 56.17 60872 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 60873 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 60874 2005 2005-09-12 2005-09-12 true false false false 76.88 23.06 6.25 5.64 111.83 60875 2005 2005-09-27 2005-09-12 true false false false 76.88 23.06 5.76 6.11 111.81 60876 2005 2005-09-26 2005-09-12 false false false true -7.01 51 -1.03 6.11 10.82 60877 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 60878 2005 2005-09-27 2005-09-12 false false false false 29.9 3.18 0 33.08 60879 2005 2005-09-27 2005-09-12 false false false false 29.9 2.24 0 32.14 60880 2005 2005-09-12 2005-09-12 true false false false 1705.5 511.65 86.51 6.11 0 60881 2005 2005-09-12 2005-09-12 true false false false 2653.04 795.91 217.55 6.11 0 60882 2005 2005-09-12 2005-09-12 true false false false 2541.86 762.56 301.85 6.11 0 60883 2005 2005-09-27 2005-09-12 false false false false 104.76 15.05 0 0 60884 2005 2005-09-27 2005-09-19 false false false false 161.34 12.35 0 0 60885 2004 2004-07-05 2005-09-12 true false false false 763.65 109.78 6.11 0 60886 2005 2005-09-27 2005-09-12 false false false false 596.59 85.76 0 0 60887 2005 2005-09-12 2005-09-12 true false false false 64.88 8.68 0 0 60888 2005 2005-09-27 2005-09-12 true false false false 960.54 107.28 6.11 0 60889 2005 2005-09-27 2005-09-12 false false false false 759.28 80.67 0 0 60890 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60891 2005 2005-09-27 2005-09-12 false false false false 186.02 37.2 20.14 6.11 0 60892 2005 2005-09-27 2005-09-12 false false false false 25.47 5.09 1.91 6.11 0 60893 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 39.88 6.11 0 60894 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 29.59 6.11 0 60895 2005 2005-09-26 2005-09-12 false false false true 261.92 261.92 27.83 6.11 0 60896 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60897 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60898 2025 2025-09-22 2025-09-01 true false false true 345 24.96 11.55 0 60899 2026 2026-05-20 2026-02-26 true false false false 0 30.48 0.1 11.17 0 60900 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60901 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60902 2005 2005-09-12 2005-09-12 false false true false 39.51 6.91 0 0 60903 2026-02-26 true false false false 0 15.24 0.08 11.55 0 60904 2005 2005-09-26 2005-11-10 false false false true 14.3 51 1.39 6.11 72.8 60905 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 60906 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 57.11 60907 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 60908 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 60909 2005 2005-09-27 2005-09-13 true false false false 59.24 17.77 6.42 6.11 0 60910 2005 2005-09-27 2005-09-13 true false false false 31.79 9.53 4.57 6.11 0 60911 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 60912 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 60913 2005 2005-09-27 2005-09-13 false false false false 563.08 38.48 0 0 60914 2005 2005-09-13 2005-09-13 false false false false 195.75 39.15 9.53 0 244.43 60915 2005 2005-09-27 2005-09-13 false false false false 195.73 39.15 14.42 0 249.3 60916 2025 2025-09-01 2025-09-01 true false false false 68 20.4 3.82 11.55 104 60917 2005 2005-09-27 2005-09-13 true false false false 22.42 6.73 2.53 6.11 0 60918 2005 2005-09-27 2005-09-13 true false false false 22.51 6.75 1.56 6.11 0 60919 2005 2005-09-27 2005-09-13 false false false false 568.88 113.78 81.78 6.11 770.55 60920 2005 2005-09-27 2005-09-13 true false false false 13.92 4.18 1.84 6.11 26.05 60921 2005 2005-09-27 2005-09-13 true false false false 34.55 10.37 4.97 6.11 0 60922 2005 2005-09-27 2005-09-13 true false false false 43.96 13.18 4.67 6.11 0 60923 2005 2005-09-13 2005-09-13 true false false false -26.54 128.6 -2.15 5.64 105.55 60924 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60925 2005 2005-09-27 2005-09-14 true false false false 460.55 185.03 76.44 6.11 0 60926 2005 2005-09-26 2005-12-05 false false true false 0 51 6.11 0 60927 2005 2005-09-27 2005-09-14 false false false false 1958.01 391.6 281.46 0 0 60928 2005 2005-09-27 2005-09-14 false false false false 1743.34 129.72 0 0 60929 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60930 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60931 2005 2005-09-27 2005-09-14 false false false false 85.61 16.59 0 0 60932 2005 2005-09-27 2005-09-14 false false false false 85.67 12.31 0 0 60933 2005 2005-09-27 2005-09-14 true false false false 64.87 31.89 5.6 6.11 0 60934 2025 2025-09-01 2025-09-01 true false false false 11655 3496.5 656.29 11.55 15819 60935 2005 2005-09-27 2005-09-14 true false false false 296.3 88.89 22.2 6.11 413.5 60936 2005 2005-09-27 2005-09-14 false false false false 76.86 5.76 0 0 60937 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 260.27 60938 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 60939 2026-02-26 true false false false 450 135.3 16.19 11.55 0 60940 2005 2005-09-27 2005-09-14 false false false false 87.91 17.03 0 0 60941 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 0 60942 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 60943 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 18.86 60944 2005 2005-09-27 2005-09-14 true false false false 77.32 23.2 5.99 6.11 112.62 60945 2002 2002-01-01 2005-09-16 true false false false -173.16 -12.98 6.11 0 60946 2005 2005-09-14 2005-09-14 false false false false 377.41 75.48 32.22 0 485.11 60947 2004 2004-12-15 2005-09-14 false false false false 377.11 75.42 18.85 0 471.38 60948 2005 2005-09-14 2006-09-27 false false true false 15.74 0.98 6.11 22.83 60949 2006 2006-09-27 2006-09-27 false false true false 15.74 0.98 6.11 22.83 60950 2004 2004-12-03 2005-09-15 false false false false 67.34 13.47 5.65 0 86.46 60951 2025 2025-09-01 2025-09-01 true false false false 5446 1748.4 305.64 11.55 7512 60952 2005 2005-09-26 2005-09-15 false false false true 0 51 6.11 18.86 60953 2003 2003-07-08 2005-09-15 false false true false 59.04 0 59.04 60954 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 60955 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 60956 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 60957 2026-02-26 true false false false -3.2 -0.96 -0.18 0 60958 2023 2023-09-29 2023-09-11 true false false true 1323 396.9 20.47 11.55 0 60959 2005 2005-09-26 2005-09-15 false false false true 0 51 0 0 60960 2005 2005-09-26 2005-09-15 false false false true 50.61 51 2.66 6.11 0 60961 2005 2005-09-27 2005-09-16 true false false false 154.87 50.04 18.02 0 222.93 60962 2005 2005-09-27 2005-09-16 true false false false 258.3 77.49 37.13 6.11 379.03 60963 2005 2005-09-27 2005-09-16 true false false false 9.85 67.87 1.96 6.11 85.79 60964 2005 2005-11-15 2005-09-19 false false false false 114.58 22.91 22.2 0 159.69 60965 2005 2005-09-26 2008-12-10 false false true false 57 29 0 73.89 60966 2005 2005-09-26 2005-09-19 false false true false 63.57 31.78 3.34 6.11 0 60967 2005 2005-09-26 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.51 60968 2025 2025-09-01 2025-09-01 true false false false 4346 1303.8 208.61 11.55 5870 60969 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 60970 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.87 60971 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 19.78 0 0 60972 2026-02-26 true false false false 0 56.25 0.63 11.55 0 60973 2005 2005-09-26 2005-09-19 false false true false 155 77.5 5.81 6.11 186.3 60974 2023 2023-09-29 2023-09-11 true false false true 962 288.6 12.32 11.55 0 60975 2023 2023-09-12 2023-09-12 true false false true 2941 882.3 37.75 11.55 0 60976 2025 2025-11-27 2025-09-01 true false false false 381 114.3 21.46 1.9 519 60977 2023 2023-11-15 2023-09-13 true false false true 131 39.3 4.31 0 60978 2004 2004-07-05 2005-09-19 true false false false 221.45 66.44 26.29 5.64 0 60979 2005 2005-09-26 2006-05-10 false false true false 175.15 140.11 8.76 0 0 60980 2004 2004-10-07 2005-09-19 true false false false 302.62 90.78 24.59 5.64 0 60981 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 60982 2023 2023-10-04 2023-10-04 true false false true 773 231.9 9.9 11.55 0 60983 2023 2023-11-15 2023-10-12 true false false true 1431 429.3 43.25 0 60984 2004 2004-12-10 2005-09-19 true false false false 172.44 64 7.87 6.11 0 60985 2025-09-01 true false false false 14 4.2 1 11.55 0 60986 2005 2005-09-27 2005-09-19 true false false false 59.39 22.78 7.12 0 0 60987 2005 2005-09-27 2005-09-19 false false false false 161.34 32.27 17.15 0 0 60988 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 60989 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 0 60990 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 0 60991 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 3.03 6.11 0 60992 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 0 60993 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 2.13 6.11 0 60994 2024 2024-09-23 2024-05-31 true false false true 546 163.8 27.73 0 60995 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 60996 2005 2005-09-27 2005-09-19 false false false false 55.06 11.01 13.36 0 79.43 60997 2024 2024-09-23 2024-06-20 true false false false 81 24.3 4.11 0 60998 2026 2026-05-20 2026-02-26 true false false false 81 24.3 6.07 11.17 0 60999 2005 2005-09-26 2005-09-19 false false true false 144.21 72.1 5.41 6.11 0 61000 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 0 61001 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 26.66 0 0 61002 2005 2005-09-26 2005-09-19 false false false false 175.47 35.09 19.71 0 0 61003 2005 2005-09-26 2005-09-19 false false false false 175.56 35.11 13.17 0 0 61004 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 18.86 61005 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 57.11 61006 2005 2005-09-27 2005-09-23 true false false false 230.6 69.18 24.5 6.11 0 61007 2005 2005-09-26 2005-09-19 false false true false 44.27 22.14 1.66 6.11 50 61008 2005 2005-09-20 2005-09-20 true false false false 57.01 17.1 4.36 6.11 0 61009 2005 2005-09-27 2005-09-20 true false false false 2086.91 626.08 156.66 6.11 0 61010 2005 2005-09-26 2005-09-20 false false true false 608.54 398.32 45.5 6.11 0 61011 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61012 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61013 2005 2005-09-26 2005-09-20 false false true false 1716.99 1101.3 78 6.11 0 61014 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61015 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61016 2005 2005-09-27 2005-09-20 true false false false 194.93 58.48 28.6 6.11 0 61017 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 61018 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 61019 2005 2005-09-27 2005-09-20 true false false false 196.48 58.95 28.24 6.11 0 61020 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 61021 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 61022 2005 2005-09-27 2005-09-21 false false false false 387.88 77.58 75.15 0 0 61023 2026-02-26 true false false true 186 55.8 5.76 11.55 0 61024 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 61025 2005 2005-09-26 2005-09-21 false false true false 124.95 95.68 4.9 6.11 0 61026 2005 2005-09-26 2005-09-21 false false true false 241.71 161.49 10.66 6.11 0 61027 2005 2005-09-26 2005-09-21 false false true false 341.37 253.16 13.8 6.11 0 61028 2005 2005-09-26 2005-09-21 false false true false 85.73 68.58 3.21 6.11 131.49 61029 2005 2005-09-26 2005-09-21 false false true false 31.46 25.17 1.18 6.11 0 61030 2025 2025-09-01 2025-09-01 true false false false 57 17.1 3.2 11.55 89 61031 2025 2025-09-01 2025-09-01 true false false false 67 20.1 3.75 11.55 102 61032 2005 2005-09-26 2005-09-21 false false true false 96.06 63.57 4.26 6.11 0 61033 2005 2005-09-26 2005-11-08 false false true false 697.48 557.99 27.59 0 0 61034 2005 2005-09-26 2005-09-21 false false true false 42.77 21.38 2.83 6.11 0 61035 2005 2005-09-26 2005-09-21 false false false true 139.2 51 25.4 6.11 0 61036 2005 2005-09-26 2005-09-21 false false true false 296.1 222.27 11.84 6.11 425.28 61037 2005 2005-09-26 2005-09-21 false false true false 542.19 360.19 24.02 6.11 0 61038 2005 2005-09-27 2005-09-21 false false false false 281.1 56.22 40.4 6.11 0 61039 2005 2005-09-26 2005-09-21 false false true false 43.25 34.6 1.62 6.11 69.37 61040 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 0 61041 2005 2005-09-26 2005-09-21 false false true false 74.16 59.33 2.78 6.11 0 61042 2025 2025-03-14 2024-07-22 true false false true 503 150.9 31.03 12.16 0 61043 2005 2005-09-26 2005-09-21 false false true false 222.29 177.83 8.34 6.11 331.22 61044 2024-05-17 true false false false 5 1.5 0.21 11.55 0 61045 2005 2005-09-26 2005-09-21 false false true false 172.79 138.24 6.48 6.11 0 61046 2005 2005-09-27 2005-09-21 true false false false 768.86 230.66 84.73 6.11 0 61047 2005 2005-09-27 2005-09-21 true false false false 813.7 244.1 61.03 6.11 0 61048 2005 2005-09-27 2005-09-21 false false false false 132.98 14 0 0 61049 2005 2005-09-26 2005-09-21 false false true false 240.81 160.65 10.63 6.11 0 61050 2005 2005-09-27 2005-09-21 false false false false 206.88 15.51 0 0 61051 2026 2026-03-27 2026-02-26 true false false true 186 55.8 13.48 11.17 0 61052 2005 2005-09-26 2005-09-21 false false false true 60.64 51 11.25 6.11 0 61053 2026-02-26 true false false true 603 29.42 11.55 0 61054 2005 2005-09-26 2005-09-21 false false true false 95.8 47.9 7.34 6.11 121.22 61055 2005 2005-09-26 2005-09-21 false false true false 265.32 176.08 11.76 6.11 0 61056 2005 2005-09-26 2005-09-21 false false true false 154.57 94.23 7.27 6.11 0 61057 2005 2005-09-27 2005-09-22 false false false false 202.2 40.44 39.18 0 281.82 61058 2005 2005-09-26 2005-09-21 false false false true -0.06 51 -0.01 6.11 57.04 61059 2025 2025-09-01 2025-09-01 true false false true 1414 424.2 79.62 11.55 0 61060 2025 2025-09-01 2025-09-01 true false false false 707 212.1 31.16 11.55 0 61061 2005 2005-09-26 2005-09-21 false false true false 283.94 207.47 11.63 6.11 0 61062 2005 2005-09-27 2005-09-21 true false false false 77.96 23.38 8.28 6.11 0 61063 2005 2005-09-27 2005-09-21 false false false false 145.52 29.1 15.46 6.11 0 61064 2005 2005-11-10 2005-09-21 false false true false 140.93 70.46 20.26 6.11 0 61065 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 19.05 6.11 0 61066 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 13.45 6.11 0 61067 2005 2005-09-27 2005-09-22 false false false false 38.51 7.7 7.47 0 0 61068 2005 2005-09-26 2005-09-21 false false true false 170.82 119.57 7.26 6.11 0 61069 2026-02-26 true false false true 186 55.8 5.76 11.55 0 61070 2005 2005-09-26 2005-09-22 false false true false 242.2 160.88 10.72 6.11 0 61071 2005 2005-09-27 2005-09-22 false false false false 235.02 47 45.54 0 0 61072 2005 2005-09-27 2005-09-22 false false false false 28.72 2.31 0 31.03 61073 2005 2005-09-26 2005-09-22 false false false true 0 51 6.11 57.11 61074 2005 2005-09-27 2005-09-22 false false false false 85.37 16.54 0 101.91 61075 2005 2005-09-27 2005-09-22 false false false false 25.65 5.13 4.84 0 0 61076 2005 2005-09-27 2005-09-22 false false false false 58.76 11.75 10.57 0 0 61077 2006 2006-04-11 2005-09-22 false false false true 0 51 6.11 0 61078 2005 2005-09-27 2005-09-22 false false false false 35.41 7.08 6.86 0 49.35 61079 2005 2005-09-27 2005-09-22 true false false false 224.72 67.41 23.01 0 0 61080 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 514.66 61081 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 523.5 61082 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 545.4 61083 2005 2005-09-27 2005-09-22 true false false false 153.16 45.94 16.28 6.11 221 61084 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 433.09 61085 2005 2005-09-27 2005-09-22 false false false false 452.62 90.52 92.79 0 0 61086 2005 2005-09-26 2005-09-22 false false true false 60.49 38.45 8.85 6.11 0 61087 2005 2005-09-26 2005-09-22 false false true false 79.22 48.17 8.61 6.11 0 61088 2005 2005-09-26 2005-09-22 false false true false 43.81 24.17 3.5 6.11 0 61089 2005 2005-09-26 2005-09-22 false false true false 572.51 367.07 83.43 6.11 814.42 61090 2005 2005-09-27 2005-09-23 false false false false 188.76 37.75 20.05 6.11 0 61091 2005 2005-09-26 2005-09-22 false false true false 645.96 395.34 70.07 6.11 875.25 61092 2005 2005-09-26 2005-09-22 false false true false 359 199.2 28.63 6.11 458.32 61093 2005 2005-09-26 2005-09-22 false false true false 310.67 206.6 44.65 6.11 451.53 61094 2005 2005-09-26 2005-09-22 false false true false 325.84 215.83 34.38 6.11 459.97 61095 2005 2005-09-26 2005-09-22 false false true false 341.86 226.18 25.44 6.11 471.39 61096 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 61097 2005 2005-09-26 2005-09-22 false false true false 322.55 212.55 46.52 6.11 466.77 61098 2005 2005-09-26 2005-09-22 false false true false 325.84 211.8 34.62 6.11 456.18 61099 2005 2005-09-26 2005-09-22 false false true false 341.86 222.21 25.64 6.11 467.62 61100 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 61101 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 372.48 22.42 0 61102 2026-02-26 true false false false 4 12.6 0.53 11.55 0 61103 2024 2024-09-23 2024-03-19 true false false true 379 113.7 19.26 0 61104 2024 2024-09-23 2024-03-04 true false false true 1588 476.4 80.69 0 61105 2024-03-06 false false false true 1673.43 1673.43 34.33 11.55 0 61106 2024 2024-03-12 2024-03-12 true false false false 1798 539.4 58.88 11.55 0 61107 2026 2026-05-20 2026-02-26 true false false false 94 28.2 7.01 11.17 0 61108 2026-02-26 true false false true 186 51.15 1.37 11.55 0 61109 2005 2005-09-26 2005-09-22 false false true false 52.92 38.37 3.77 6.11 81.32 61110 2005 2005-09-26 2005-09-22 false false true false 85.9 55.84 3.86 6.11 119.5 61111 2005 2005-09-27 2005-09-23 true false false false 110.94 33.28 14.7 6.11 0 61112 2005 2005-09-27 2005-09-23 true false false false 0.08 38.43 0.48 6.11 0 61113 2005 2005-09-27 2005-09-23 true false false false 21.35 6.41 1.76 6.11 0 61114 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 61115 2005 2005-09-26 2005-10-06 false false true false 360.66 288.53 38.32 0 0 61116 2005 2005-09-26 2005-10-06 false false true false 382.62 306.1 28.68 0 0 61117 2005 2005-09-26 2005-10-06 false false true false 332.95 266.37 16.6 0 0 61118 2005 2005-09-27 2005-09-23 true false false false 241.59 72.48 35.4 6.11 0 61119 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 61120 2005 2005-09-27 2005-09-23 true false false false 139.85 73.4 18.66 6.11 0 61121 2005 2005-09-27 2005-09-23 true false false false 250.78 75.24 26.8 6.11 0 61122 2005 2005-09-27 2005-09-23 false false false false 148.68 29.74 21.38 6.11 0 61123 2005 2005-09-27 2005-09-23 false false false false 129.48 25.08 6.11 0 61124 2005 2005-09-27 2005-09-26 true false false false 17.58 5.28 1.87 6.11 0 61125 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 61126 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61127 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61128 2005 2005-09-27 2005-09-26 true false false false 103.13 30.94 10.89 6.11 0 61129 2024 2024-09-20 2024-09-20 true false false true 12264 3679.2 434.32 11.55 0 61130 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.23 11.55 0 61131 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61132 2005 2005-09-27 2005-09-26 true false false false 1135.5 340.64 120.65 6.11 0 61133 2005 2005-09-27 2005-09-26 true false false false 1239.14 371.74 92.93 6.11 0 61134 2005 2005-09-27 2005-09-26 false false false false 439.83 63.22 0 0 61135 2005 2005-09-27 2005-09-26 false false false false 501.48 53.29 0 0 61136 2005 2005-09-27 2005-09-26 false false false false 501.48 37.61 0 0 61137 2005 2005-09-27 2005-09-26 false false false false 28.33 5.67 4.07 0 0 61138 2005 2005-09-27 2005-09-26 false false false false 36.06 7.21 2.71 0 0 61139 2005 2005-09-27 2005-09-26 true false false false 17.48 5.24 1.31 6.11 30.14 61140 2005 2005-09-27 2005-09-26 false false false false 145.52 10.91 6.11 0 61141 2005 2005-09-27 2005-09-26 false false false false 141.78 28.36 27.47 0 0 61142 2005 2005-09-27 2005-09-26 true false false false 174.77 52.43 25.13 6.11 0 61143 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 23.63 6.11 0 61144 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 16.69 6.11 0 61145 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 60.8 11.55 0 61146 2005 2005-09-26 2005-09-26 true false false false 181.45 54.44 14.43 6.11 256.43 61147 2005 2005-11-11 2005-09-26 false false true false 125.27 62.63 1.57 6.11 0 61148 2005 2005-09-27 2005-09-27 false false false false 120.9 12.84 6.11 139.85 61149 2026-02-26 true false false true 644 193.2 19.9 11.55 0 61150 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 6.11 54.68 61151 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 61152 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 61153 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 57.11 61154 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 0 61155 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 0 0 61156 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 61157 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 61158 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 0 61159 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 11.7 6.11 0 61160 2005 2005-09-27 2005-09-27 true false false false 0 37.58 6.11 43.69 61161 2005 2005-10-03 2005-10-03 false false false true 250.54 250.53 26.62 6.11 0 61162 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 87.24 11.55 0 61163 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 61164 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 61165 2005 2005-09-28 2005-09-27 true false false false 84.71 25.42 14.3 6.11 130.54 61166 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 61167 2005 2005-09-28 2005-09-27 false false true false 24.73 2.93 6.11 33.77 61168 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 61169 2005 2005-09-29 2005-09-27 false false true false 24.73 6.11 30.84 61170 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 61171 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 61172 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 61173 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 61174 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 26.25 6.11 0 61175 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 19.47 6.11 0 61176 2026-02-26 true false false false 19 10.5 0.85 11.55 0 61177 2005 2005-11-15 2005-09-28 false false false false 18.2 3.64 4.44 0 0 61178 2005 2005-11-21 2005-11-22 false false false true 41.52 51 8.05 6.11 0 61179 2005 2005-12-14 2005-12-01 false false false true 356.71 356.71 55.74 6.11 507.74 61180 2005 2005-11-15 2005-09-28 false false false false 82.8 16.03 0 0 61181 2005 2005-11-15 2005-09-28 false false false false 233.04 25.28 0 0 61182 2005 2005-09-28 2005-09-28 true false false false 45.37 19.05 6.69 6.11 0 61183 2005 2005-11-03 2005-09-28 true false false false 51.34 23.27 4.54 6.11 0 61184 2005 2005-11-03 2005-09-28 true false false false 25.83 7.75 1.94 6.11 0 61185 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 61186 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 61187 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 61188 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 61189 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 61190 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 61191 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 61192 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 61193 2005 2005-11-15 2005-09-29 false false false false 99.64 19.93 7.47 0 0 61194 2005 2005-11-15 2005-09-29 false false false false 99.36 19.87 10.97 0 0 61195 2005 2005-11-15 2005-09-29 false false false false 104.3 20.86 14.99 0 0 61196 2005 2005-11-15 2005-09-29 false false false false 24.46 4.89 3.17 0 0 61197 2005 2005-11-15 2005-09-29 false false false false 274.49 59.59 0 0 61198 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 61199 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 61200 2005 2005-11-03 2005-09-29 true false false false 20.03 4.07 6.11 0 61201 2005 2005-12-05 2005-09-29 false false false false 62.9 12.58 0 0 61202 2005 2005-11-15 2005-09-29 false false false false 165.29 33.06 19.94 0 0 61203 2005 2005-11-15 2005-09-29 false false false false 80.6 16.12 8.56 0 0 61204 2005 2005-11-15 2005-09-29 false false false false 80.06 16.01 6 0 0 61205 2005 2005-11-15 2005-09-29 false false false false 133.14 25.8 0 0 61206 2005 2005-09-30 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 61207 2005 2005-11-21 2005-09-30 false false false true 317.56 249.29 45.65 6.11 0 61208 2005 2005-10-03 2005-10-03 true false false false 12224.83 3667.45 1757.71 6.11 0 61209 2005 2005-11-21 2005-09-30 false false false true 256.42 256.41 27.24 6.11 0 61210 2005 2005-11-21 2005-09-30 false false false true 270.66 270.66 20.29 6.11 0 61211 2005 2005-11-21 2005-09-30 false false false true 156.78 270.66 11.76 6.11 0 61212 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 61213 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.68 12.16 0 61214 2005 2005-11-21 2005-09-30 false false false true 0 68.27 6.11 57.11 61215 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 61216 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 61217 2005 2005-11-03 2005-09-30 true false false false 178.79 53.64 25.14 6.11 0 61218 2005 2005-11-03 2005-09-30 true false false false 98.72 29.62 10.49 6.11 0 61219 2003 2003-10-22 2005-10-03 true false false false 67.11 10.23 6.11 83 61220 2005 2005-11-11 2005-10-03 false false true false 72.87 36.44 5.4 6.11 0 61221 2005 2005-10-03 2005-10-03 true false false false 12228.58 3668.57 2365.96 6.11 0 61222 2005 2005-10-03 2005-10-03 true false false false 15431.08 4629.32 1639.56 6.11 0 61223 2005 2005-10-03 2005-10-03 true false false false 15468.48 4640.54 1159.85 6.11 0 61224 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 61225 2005 2005-11-11 2005-10-03 false false true false 98.67 59.2 4.68 6.11 0 61226 2026-02-26 true false false false 0 16.1 0.11 11.55 0 61227 2024 2024-11-19 2024-05-28 true false false true 123 36.9 6.77 11.55 0 61228 2005 2005-10-03 2005-10-03 false false false true 82.02 82.02 10.87 6.11 0 61229 2005 2005-11-11 2005-10-03 false false true false 198.37 131.66 28.54 6.11 0 61230 2005 2005-11-11 2005-10-03 false false true false 159.44 103.63 16.94 6.11 226.32 61231 2005 2005-11-10 2005-10-03 false false true false 159.44 103.63 11.96 6.11 221.35 61232 2005 2005-11-10 2005-10-03 false false true false 230.86 146.47 10.57 6.11 0 61233 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 39.93 6.11 0 61234 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 28.18 6.11 0 61235 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 61236 2005 2005-11-11 2005-10-03 false false true false 879.93 585.15 126.48 6.11 1267.7 61237 2005 2005-11-10 2005-10-06 false false false true 0 51 6.11 0 61238 2005 2005-11-11 2005-10-03 false false true false 920.58 596.52 97.92 6.11 1275.91 61239 2005 2005-11-11 2005-10-03 false false true false 965.1 625.96 72.45 6.11 1307.71 61240 2005 2005-11-11 2005-10-03 false false true false 249.09 124.54 13.08 6.11 299.42 61241 2005 2005-11-11 2005-10-03 false false true false 51.15 7.36 6.11 0 61242 2005 2005-11-11 2005-10-03 false false true false 15.14 1.77 6.11 0 61243 2024-05-17 true false false false 3 3.79 0.14 11.55 0 61244 2005 2005-11-11 2005-10-03 false false true false 508.54 330.55 22.89 6.11 677.39 61245 2005 2005-11-11 2005-10-03 false false true false 38.51 21.48 5.88 6.11 0 61246 2005 2005-11-21 2005-10-03 false false false true 0.02 319.71 6.11 0 61247 2005 2005-10-04 2005-10-04 false false false true -10.05 51 -0.72 6.11 0 61248 2005 2005-11-15 2005-10-04 false false false false 89.49 17.9 12.86 0 0 61249 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 12.1 0 0 61250 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 8.54 0 0 61251 2005 2005-10-04 2005-10-04 false false false true 318.86 318.86 23.91 6.11 428.6 61252 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 30.65 0 0 61253 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 61254 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 41.32 0 0 61255 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 61256 2005 2005-11-03 2005-10-04 true false false false 25.84 7.76 1.94 6.11 41.65 61257 2005 2005-10-04 2005-10-04 false false false true 159.43 159.43 15.54 6.11 0 61258 2005 2005-10-04 2005-10-04 false false false true 239.96 318.86 18 6.11 0 61259 2005 2005-11-21 2005-10-04 false false false true -0.25 51 -0.25 6.11 0 61260 2005 2005-11-21 2005-10-04 false false false true -0.25 51 0.12 6.11 0 61261 2005 2005-11-21 2005-10-04 false false false true 3.48 51 0.49 6.11 0 61262 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 61263 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 61264 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.49 6.11 0 61265 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.37 6.11 0 61266 2005 2005-11-21 2005-10-04 false false false true 16.88 88.15 1.79 6.11 0 61267 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 61268 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 61269 2005 2005-10-04 2005-10-04 false false false true 1503.2 1503.2 291.24 6.11 0 61270 2005 2005-11-15 2005-10-04 false false false false 27 5.4 2.63 0 0 61271 2000 2000-01-01 2005-10-04 true false false false -0.15 0.01 -0.01 0 0 61272 2005 2005-10-04 2005-10-04 false false false true 2188.83 2373.73 230.08 6.11 0 61273 2005 2005-10-04 2005-10-04 false false false true 1870.25 2054.88 141.73 6.11 0 61274 2005 2005-10-04 2005-10-04 false false false true 1333.95 1503.2 191.92 6.11 0 61275 2005 2005-10-04 2005-10-04 true false false false 163.42 49.03 9.07 6.11 227.63 61276 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 61277 2005 2005-10-04 2005-10-04 false false false true 24.63 51 4.77 6.11 48.26 61278 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 61279 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 61280 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 61281 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.61 12.16 0 61282 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 61283 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 61284 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 61285 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 61286 2005 2005-10-04 2005-10-04 false false false true 24.58 51 4.77 6.11 86.46 61287 2005 2005-11-03 2005-10-04 true false false false 81.02 24.36 10.73 0 0 61288 2005 2005-11-03 2005-10-04 true false false false 31.32 9.4 3.6 0 0 61289 2005 2005-11-10 2005-10-04 false false false true 0 51 6.11 57.11 61290 2005 2005-11-03 2005-10-04 true false false false 69.92 20.98 10.05 0 0 61291 2005 2005-11-03 2005-10-04 true false false false 89.46 30.77 10.52 0 0 61292 2005 2005-11-03 2005-10-04 true false false false 89.04 26.72 6.68 0 0 61293 2005 2005-11-15 2005-10-04 false false false false 49.85 9.61 0 0 61294 2024 2024-04-16 2024-04-16 true false false true 322 96.6 10.54 11.55 0 61295 2024 2024-04-16 2024-04-16 true false false true 188 56.4 6.13 11.55 0 61296 2024 2024-04-19 2024-04-19 true false false true 1177 353.1 41.69 11.55 0 61297 2026-02-26 true false false false 107 32.1 3.31 11.55 0 61298 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.55 11.79 0 61299 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 61300 2005 2005-11-21 2005-10-05 false false false true 8.19 51 1.13 6.11 0 61301 2005 2005-10-05 2005-10-05 false false false true -0.06 492.12 -0.01 6.11 129.07 61302 2024 2024-04-23 2024-04-23 true false false false 2499 749.7 81.3 11.55 0 61303 2024 2024-11-19 2024-08-01 true false false true 133 39.9 7.28 0 61304 2005 2005-11-03 2005-10-05 true false false false 50.93 15.28 3.82 6.11 0 61305 2005 2005-11-21 2005-10-05 false false false true 222.8 375.8 11.17 6.11 0 61306 2024 2024-11-19 2024-07-29 true false false true 70 21 3.83 0 61307 2024 2024-09-23 2024-03-21 true false false true 2029 608.7 103.55 11.55 0 61308 2005 2005-11-10 2005-10-05 false false true false 269.35 215.48 29.55 0 0 61309 2005 2005-11-11 2005-10-05 false false true false 406.27 325.02 58.4 6.11 0 61310 2024 2024-09-23 2024-04-30 true false false true 310 93 15.75 0 61311 2024 2024-09-23 2024-05-31 true false false false 564 169.2 28.78 11.55 0 61312 2024 2024-09-23 2024-04-02 true false false true 6909 2072.7 352.61 11.55 0 61313 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.83 0 61314 2024 2024-09-23 2024-03-21 true false false true 807 242.1 41.19 11.55 0 61315 2024 2024-09-30 2024-09-30 true false false true 10876 3262.8 353.79 11.55 0 61316 2005 2005-11-15 2005-10-05 false false false false 602.62 120.52 86.63 0 809.77 61317 2005 2005-11-15 2005-10-05 false false false false 766.98 153.39 81.49 0 1001.86 61318 2005 2005-11-15 2005-10-05 false false false false 766.98 153.4 57.53 0 977.91 61319 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57.11 61320 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 61321 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -2.13 6.11 0 61322 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -1.58 6.11 0 61323 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 99.14 61324 2005 2005-11-21 2005-10-05 false false false true 291.06 375.8 30.18 0 0 61325 2005 2005-11-21 2005-10-05 false false false true 69.8 375.8 5.24 6.11 0 61326 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 61327 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57 61328 2025 2025-11-27 2025-09-01 true false false true 3788 1136.4 213.48 1.9 0 61329 2026 2026-05-20 2026-02-26 true false false false 47 14.1 3.44 1 0 61330 2005 2005-11-15 2005-10-05 false false false false 17.7 1.88 0 0 61331 2005 2005-11-03 2005-10-05 true false false false 21.56 6.46 1.62 6.11 0 61332 2005 2005-11-15 2005-10-05 false false false false 21.96 1.65 0 0 61333 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 61334 2005 2005-11-21 2005-10-06 false false false true 132.86 132.86 12.95 6.11 0 61335 2005 2005-11-21 2005-10-06 false false false true 318.86 318.86 23.91 6.11 0 61336 2005 2005-11-21 2005-10-06 false false false true -8.27 318.86 -0.31 6.11 0 61337 2026-02-26 true false false false 13 3.9 0.93 11.55 0 61338 2005 2005-11-15 2005-10-06 false false false false 95.44 19.09 13.71 0 0 61339 2005 2005-11-11 2005-10-06 false false true false 531.32 425.06 23.91 6.11 0 61340 2024 2024-09-30 2024-06-27 true false false true 10876 3262.8 560.26 11.55 0 61341 2005 2005-11-10 2005-10-06 false false true false 1680.82 1344.66 75.64 0 0 61342 2005 2005-11-15 2005-10-06 false false false false 41.28 3.41 0 0 61343 2005 2005-11-15 2005-10-06 false false false false 54.3 5.77 0 60.07 61344 2005 2005-11-15 2005-10-06 false false false false 54.3 4.07 0 58.37 61345 2025 2025-11-27 2025-09-01 true false false false 37 22.2 2.08 13.71 0 61346 2025 2025-11-12 2025-09-01 true false false true 74 22.2 5.54 13.71 0 61347 2005 2005-11-11 2005-10-07 false false true false 126.4 101.12 5.54 6.11 0 61348 2005 2005-11-11 2005-10-07 false false true false 25.31 20.25 1.33 6.11 0 61349 2005 2005-10-07 2005-10-07 true false false false 117.58 35.28 12.49 6.11 0 61350 2005 2005-11-11 2005-10-07 false false true false 31.46 25.17 1.18 6.11 0 61351 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 13.91 6.11 0 61352 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 9.82 6.11 0 61353 2005 2005-11-11 2005-10-07 false false true false 45.55 36.44 1.71 6.11 0 61354 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 43.88 0 0 61355 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 30.97 0 0 61356 2005 2005-10-14 2005-10-14 false false false true 146.74 146.74 28.69 6.11 0 61357 2005 2005-11-11 2005-10-07 false false true false 28.53 30.26 1.87 6.11 56.08 61358 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61359 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61360 2026-02-26 true false false false 1499 449.7 71.53 11.55 0 61361 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.76 11.55 0 61362 2024-05-17 true false false false 0 10.5 0.01 11.55 0 61363 2005 2005-11-11 2005-10-07 false false true false 27.84 22.27 1.04 6.11 46.82 61364 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61365 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.39 0 61366 2005 2005-11-03 2005-10-07 true false false false 118.28 35.48 8.87 6.11 0 61367 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.71 12.39 0 61368 2026 2026-03-27 2026-02-26 true false false true 589 176.7 42.69 11.17 0 61369 2005 2005-11-11 2005-10-07 false false true false 23.25 18.59 1.08 6.11 40.28 61370 2005 2005-11-11 2005-10-07 false false true false 86.57 69.25 4.31 6.11 0 61371 2005 2005-11-03 2005-10-07 true false false false 15.02 4.5 1.59 6.11 27.22 61372 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61373 2005 2005-10-14 2005-10-14 false false false true 30.73 51 4.42 6.11 0 61374 2005 2005-11-15 2005-10-07 false false false false 40.25 8.05 5.77 0 0 61375 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 61376 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 61377 2026-02-26 true false false true 1667 500.1 81.31 11.55 0 61378 2026-02-26 true false false true 589 176.7 18.21 11.55 0 61379 2025 2025-11-12 2025-09-01 true false false false 146 43.8 10.95 1.9 203 61380 2005 2005-11-11 2005-10-07 false false true false 38.56 30.85 1.45 6.11 0 61381 2003 2003-01-01 2005-10-07 false false true false 67.71 54.17 2.72 6.11 0 61382 2005 2005-11-11 2005-10-07 false false true false 340.81 272.65 14.31 6.11 0 61383 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 61384 2005 2005-11-11 2005-10-07 false false true false 156.23 124.98 6.28 6.11 0 61385 2005 2005-10-07 2005-10-07 false false false true 2299.24 2299.24 436.64 6.11 0 61386 2005 2005-10-07 2005-10-07 false false false true 3085.14 3085.14 443.49 6.11 0 61387 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 61388 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 61389 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 61390 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61391 2025-09-01 true false false false 0 4.2 11.55 0 61392 2005 2005-12-01 2005-12-05 false false true false 0 51 6.11 0 61393 2005 2005-11-21 2005-10-27 false false false true 2282.41 2282.4 441.65 6.11 0 61394 2005 2005-11-15 2005-10-10 false false false false 110.55 21.32 0 0 61395 2005 2005-11-15 2005-10-10 false false false false 138.98 19.98 6.11 0 61396 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 36.93 61397 2024-10-01 true false false false 354 106.2 18.23 11.55 0 61398 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 34.88 61399 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 0 61400 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 0 61401 2005 2005-11-15 2005-10-10 false false false false 32.6 4.69 0 0 61402 2005 2005-11-03 2005-10-10 true false false false 11.41 12.87 1.86 0 0 61403 2005 2005-10-10 2005-10-10 false false false true 0.06 150.35 -0.3 6.11 0 61404 2005 2005-11-03 2005-10-10 true false false false 77.96 23.38 8.28 0 0 61405 2005 2005-11-03 2005-10-10 true false false false 17.48 5.24 1.31 6.11 30.14 61406 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61407 2005 2005-12-02 2005-10-10 false false false true 0 51 6.11 0 61408 2005 2005-11-21 2005-10-10 false false false true 244.16 809.17 47.31 6.11 0 61409 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61410 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61411 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 61412 2025-09-01 true false false false 0 5.7 11.55 0 61413 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 61414 2025 2025-11-12 2025-09-01 true false false false 298 89.4 22.43 13.71 424 61415 2024-09-20 true false false false 2795 838.5 100.01 11.55 0 61416 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 61417 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 61418 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 61419 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 61420 2005 2005-11-15 2005-10-11 false false false false 16.96 4.57 0 0 61421 2005 2005-11-15 2005-10-11 false false false false 21.5 2.29 0 0 61422 2005 2005-11-15 2005-10-11 false false false false 21.5 1.62 0 0 61423 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 61424 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 61425 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 61426 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 61427 2005 2005-10-11 2005-10-11 false false false true 85.38 85.38 18.67 6.11 131.5 61428 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 12.16 0 61429 2005 2005-10-19 2005-10-11 false false false true 0 51 6.11 0 61430 2026-02-26 true false false true 611 167.45 4.34 11.55 0 61431 2005 2005-11-21 2005-10-11 false false false true 310.88 1029.85 23.31 6.11 0 61432 2005 2005-11-21 2005-10-11 false false false true 818.82 1029.85 36.84 6.11 0 61433 2024-10-09 true false false true 10073.96 10073.96 422.75 11.55 0 61434 2005 2005-12-01 2005-10-11 false false false true 0 51 6.11 0 61435 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 61436 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 1.9 112 61437 2005 2005-10-20 2005-10-14 true false false false 14.22 155.45 -1.92 6.11 0 61438 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 1.9 112 61439 2005 2005-11-15 2005-10-12 false false false false 21.48 1.61 0 23.09 61440 2005 2005-11-11 2005-10-12 false false true false 83.26 66.61 3.12 6.11 0 61441 2005 2005-11-11 2005-10-12 false false true false 25.03 20.74 0.91 6.11 0 61442 2005 2005-11-11 2005-10-12 false false true false 97.55 80.67 8.18 6.11 0 61443 2005 2005-11-11 2005-10-12 false false true false 42.4 49.63 4.28 6.11 86.52 61444 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 61445 2024 2024-09-23 2024-08-02 true false false true 246 73.8 12.51 0 61446 2005 2005-11-10 2005-10-12 false false false true 0 51 6.11 0 61447 2005 2005-11-03 2005-10-12 true false false false 107.52 32.25 7.9 6.11 0 61448 2005 2005-11-11 2005-10-12 false false true false 20.05 21.9 1.95 6.11 0 61449 2005 2005-11-11 2005-10-12 false false true false 30.37 24.29 1.14 6.11 0 61450 2005 2005-11-11 2005-10-12 false false true false 23.85 22.55 2.14 6.11 45.71 61451 2006 2006-06-19 2006-06-19 false false true false 15.94 1.63 0 17.57 61452 2005 2005-11-11 2005-10-12 false false true false 51.97 31.07 14.21 6.11 51.4 61453 2005 2005-10-12 2005-10-12 false false false true 1449.56 1449.56 141.33 6.11 0 61454 2005 2005-11-03 2005-10-12 true false false false 53.14 6.11 6.11 65.36 61455 2005 2005-10-12 2005-10-12 true false false false 1987.8 161.51 0 0 61456 2005 2005-11-11 2005-10-12 false false true false 18.15 21.69 1.86 6.11 0 61457 2005 2005-11-03 2005-10-12 true false false false 14.11 4.23 0.95 6.11 0 61458 2005 2005-11-11 2005-10-12 false false true false 25.75 24.84 2.34 6.11 0 61459 2005 2005-11-11 2005-10-12 false false true false 21.19 16.96 0.79 6.11 0 61460 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 61461 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 61462 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 61463 2025-09-01 true false false false 0 15.72 12.19 0 61464 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 61465 2005 2005-11-03 2005-10-12 true false false false 102.48 7.69 6.11 0 61466 2024-09-25 true false false true 773 231.9 37.97 11.55 0 61467 2005 2005-11-15 2005-10-12 false false false false 35.68 2.67 0 0 61468 2005 2005-11-11 2005-10-12 false false true false 306.21 244.98 13.57 6.11 0 61469 2005 2005-11-11 2005-10-13 false false true false 289.65 231.73 10.86 6.11 0 61470 2005 2005-11-11 2005-10-13 false false true false 162.85 130.28 23.37 6.11 0 61471 2005 2005-11-11 2005-10-13 false false true false 265.74 212.58 28.23 6.11 0 61472 2005 2005-11-11 2005-10-13 false false true false 245.46 196.37 18.41 6.11 0 61473 2025 2025-11-12 2025-09-01 true false false false 0 72.84 0.01 12.39 85 61474 2005 2005-10-13 2005-10-13 true false false false 149.08 44.72 23.3 6.11 223.21 61475 2005 2005-10-13 2005-10-13 true false false false 176.45 52.94 20.95 6.11 256.45 61476 2005 2005-10-13 2005-10-13 true false false false 176.2 67.64 16.72 6.11 266.67 61477 2005 2005-10-13 2005-10-13 true false false false 124.6 37.38 6.23 6.11 174.32 61478 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 65.46 11.55 0 61479 2025 2025-09-01 2025-09-01 true false false false 27 8.1 1.52 11.55 0 61480 2005 2005-11-11 2005-10-13 false false true false 132.86 106.29 5.78 6.11 0 61481 2005 2005-10-14 2005-10-14 true false false false 35.32 10.6 2.65 6.11 0 61482 2025 2025-11-12 2025-09-01 true false false true 800 291.65 60.12 12.39 1164 61483 2005 2005-11-11 2005-10-13 false false true false 290.6 232.48 13.4 6.11 0 61484 2005 2005-10-13 2005-10-13 true false false false 514.41 44.14 6.11 0 61485 2005 2005-10-13 2005-10-13 true false false false 514.33 25.72 6.11 0 61486 2005 2005-11-03 2005-10-13 true false false false 115.02 34.51 7.76 6.11 163.4 61487 2005 2005-11-11 2005-10-13 false false true false 118.18 129.05 11.48 6.11 220.5 61488 2005 2005-11-11 2005-10-13 false false true false 43.86 35.09 1.64 6.11 70.25 61489 2024 2024-09-23 2024-08-05 true false false true 526 157.8 26.86 11.55 0 61490 2005 2005-11-11 2005-10-13 false false true false 160.62 128.5 7.22 6.11 0 61491 2005 2005-11-11 2005-10-13 false false true false 65.92 52.74 2.47 6.11 0 61492 2005 2005-11-10 2005-10-13 false false true false 54.47 47.17 4.67 6.11 0 61493 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 61494 2005 2005-11-11 2005-10-13 false false true false 18.31 14.64 1.24 6.11 0 61495 2024 2024-09-23 2024-06-13 true false false true 1101 330.3 55.96 0 61496 2005 2005-11-11 2005-10-13 false false true false 25.62 20.5 1.73 6.11 44.35 61497 2005 2005-11-15 2005-10-14 false false false false 199.83 38.72 6.11 244.66 61498 2005 2005-11-11 2005-10-13 false false true false 153.74 122.99 6.92 6.11 232.11 61499 2004 2004-10-07 2005-10-13 true false false false 154.94 12.59 6.11 0 61500 2005 2005-11-11 2005-10-13 false false true false 35.02 28.01 2.36 6.11 58.36 61501 2005 2005-11-03 2005-10-13 true false false false 17.8 2.54 6.11 0 61502 2005 2005-11-03 2005-10-13 true false false false 19.42 2.07 6.11 0 61503 2005 2005-11-03 2005-10-13 true false false false 19.42 1.46 6.11 0 61504 2005 2005-11-03 2005-10-13 true false false false 32.26 9.68 2.18 6.11 0 61505 2005 2005-11-11 2005-10-13 false false true false 60.16 48.13 4.06 6.11 0 61506 2005 2005-11-10 2005-10-13 false false true false 131.59 105.28 5.67 6.11 0 61507 2005 2005-10-13 2005-10-13 true false false false 24.42 2.65 6.11 0 61508 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 232.49 61509 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 54 61510 2026-02-26 true false false true 123 36.9 5.98 11.55 0 61511 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 62.12 61512 2025 2025-11-12 2025-09-01 true false false false 227 68.1 17.03 13.71 0 61513 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 61514 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 61515 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 61516 2005 2005-10-14 2005-10-14 false false false true 39.12 51 2.93 6.11 0 61517 2005 2005-11-15 2005-10-20 false false false false 199.83 38.72 0 0 61518 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 61519 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 61520 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 61521 2005 2005-10-14 2005-10-14 true false false false 17.66 5.3 1.19 6.11 30.26 61522 2005 2005-11-03 2005-10-14 true false false false 21.11 2.53 6.11 0 61523 2005 2005-11-10 2005-10-14 false false false true 0 51 6.11 0 61524 2005 2005-11-15 2005-10-14 false false false false 121.63 9.01 0 0 61525 2005 2005-11-03 2005-10-14 true false false false 112.88 33.86 8.39 6.11 161.24 61526 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 61527 2006 2006-09-29 2006-09-29 true false false false 8.43 10.26 0.74 6.11 0 61528 2026-02-26 true false false true 123 36.9 5.98 11.55 0 61529 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.57 0 61530 2024 2024-09-23 2024-03-04 true false false true 4342 1302.6 220.65 0 61531 2025 2025-11-12 2025-09-01 true false false false 654 203.03 49.05 12.39 918 61532 2024-10-14 false false false true 590.37 590.37 24.9 11.55 0 61533 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 61534 2005 2005-10-14 2005-10-14 false false false true 260.1 260.1 18.85 0 343.98 61535 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 71.96 0 61536 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 218.16 61537 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 92.25 61538 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 100.37 61539 2026 2026-03-27 2026-02-26 true false false false 27 8.1 2.01 11.17 48 61540 2024 2024-09-23 2024-06-20 true false false true 161 48.3 8.21 11.55 0 61541 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 60.89 61542 2005 2005-11-03 2005-10-14 true false false false 96.95 10.85 6.11 0 61543 2024 2024-11-25 2024-08-30 true false false true 794 238.2 46.05 12.19 1090 61544 2024-08-12 false false false true 1658 1658 92.3 11.55 0 61545 2024-10-08 false true false true 1658 1658 92.3 11.55 0 61546 2025 2025-11-12 2025-09-01 true false false false 227 69.85 17.03 1.9 0 61547 2005 2005-11-03 2005-10-14 true false false false 35.28 4.06 6.11 0 61548 2024 2024-09-23 2024-03-04 true false false false 29 8.7 1.5 11.55 0 61549 2026-02-26 true false false false 27 8.1 0.84 11.55 0 61550 2005 2005-10-19 2005-10-14 true false false false 557.8 275.64 22.4 6.11 0 61551 2025 2025-11-12 2025-09-01 true false false false 36 10.8 2.69 13.71 63 61552 2005 2005-11-11 2005-10-17 false false true false 67.71 54.17 2.72 0 124.6 61553 2005 2005-11-03 2005-10-17 true false false false 172.94 18.37 0 191.31 61554 2005 2005-11-10 2005-10-17 false false true false 66.36 53.09 2.49 6.11 0 61555 2005 2005-11-03 2005-10-17 true false false false 74.1 5.56 0 79.66 61556 2005 2005-11-10 2005-10-17 false false true false 98.24 78.59 6.63 6.11 0 61557 2005 2005-10-19 2005-10-14 true false false false 573.23 171.97 25.8 6.11 0 61558 2005 2005-10-19 2005-10-14 true false false false 1457.66 437.3 65.59 6.11 0 61559 2005 2005-10-19 2005-10-14 true false false false 251.94 75.58 11.33 6.11 344.46 61560 2005 2005-10-19 2005-10-14 true false false false 281.64 84.48 12.67 6.11 0 61561 2024 2024-11-13 2024-07-18 true false false true 107 5.82 11.55 0 61562 2005 2005-10-20 2005-10-14 true false false false 85.32 25.6 3.84 6.11 0 61563 2025 2025-09-01 2025-09-01 true false false false 148 44.4 7.3 11.55 0 61564 2026-02-26 true false false false 27 7.45 0.2 11.55 0 61565 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 61566 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 61567 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 61568 2024-09-25 true false false true 172 51.6 5.61 11.55 0 61569 2024-09-25 true false false true 151 45.3 7 11.55 0 61570 2024 2024-11-19 2024-05-28 true false false true 123 36.9 5.64 0 61571 2024-09-23 true false false true 3794 1138.2 186.3 11.55 0 61572 2024-10-14 false false false true 513.93 513.93 21.5 11.55 0 61573 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 61574 2005 2005-10-19 2005-10-14 true false false false 2956.5 886.96 133.04 6.11 0 61575 2005 2005-10-19 2005-10-14 true false false false 1588.34 476.5 71.47 6.11 2136.31 61576 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.13 0 61577 2005 2005-10-19 2005-10-14 true false false false 1023.52 307.06 46.06 6.11 0 61578 2005 2005-10-19 2005-10-14 true false false false 5536.4 1660.92 249.14 6.11 0 61579 2024 2024-09-23 2024-03-04 true false false true 1250 375 63.78 11.55 0 61580 2005 2005-10-20 2005-10-14 true false false false 1427.2 428.16 64.22 6.11 0 61581 2005 2005-10-19 2005-10-14 true false false false 6659.12 1997.74 299.66 6.11 0 61582 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 61583 2025 2025-11-12 2025-09-01 true false false false 176 52.8 13.2 12.12 0 61584 2026-02-26 true false false true 152 45.6 4.69 11.55 0 61585 2024-10-14 false false false true 7343.93 7343.93 308.2 11.55 0 61586 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 61587 2005 2005-10-19 2005-10-14 true false false false 170.82 51.24 7.68 6.11 0 61588 2005 2005-10-19 2005-10-14 true false false false 81.62 24.49 3.67 6.11 0 61589 2005 2005-10-19 2005-10-14 true false false false 863.02 258.9 38.83 6.11 0 61590 2005 2005-10-19 2005-10-14 true false false false 2914.54 874.36 131.16 6.11 0 61591 2005 2005-10-20 2005-10-14 true false false false 193.7 58.1 8.71 6.11 0 61592 2024-10-14 false false false true 8812.71 8812.71 312.2 11.55 0 61593 2005 2005-10-19 2005-10-14 true false false false 165.73 49.72 7.46 6.11 0 61594 2024 2024-11-19 2024-07-22 true false false true 269 80.7 12.19 0 61595 2024 2024-11-13 2024-02-22 true false false true 515 154.5 27.97 0 61596 2024-10-17 true false false true 676 202.8 33.19 11.55 0 61597 2024 2024-11-19 2024-06-17 true false false false 150 45 8.24 0 61598 2026 2026-05-20 2026-02-26 true false false false 14 21.9 1.11 11.17 0 61599 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 61600 2025 2025-11-12 2025-09-01 true false false false 503 152.1 37.86 1.9 695 61601 2026 2026-03-27 2026-02-26 true false false true 152 45.6 11.04 12.33 0 61602 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 61603 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.87 0 61604 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.89 11.55 0 61605 2005 2005-10-20 2005-10-14 true false false false 2111.82 633.54 95.04 6.11 0 61606 2005 2005-10-20 2005-10-14 true false false false 1773.31 532 79.8 6.11 2391.22 61607 2005 2005-10-20 2005-10-14 true false false false 709.58 212.88 28.5 6.11 0 61608 2005 2005-10-20 2005-10-14 true false false false 1513.6 454.08 68.11 6.11 0 61609 2005 2005-10-20 2005-10-14 true false false false 818.12 245.44 36.65 6.11 0 61610 2025-02-07 true false false true 863 258.9 40.08 11.55 0 61611 2005 2005-10-20 2005-10-14 true false false false 22.67 6.8 1.1 6.11 0 61612 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.06 0 61613 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 3930.74 61614 2024 2024-11-20 2024-10-25 true false false true 20 6 1.1 0 61615 2005 2005-10-20 2005-10-14 true false false false 186.52 55.96 6.99 6.11 255.58 61616 2024 2024-11-12 2024-04-24 true false false true 98 29.4 5.3 0 61617 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 61618 2005 2005-10-20 2005-10-14 true false false false 13.76 4.12 0.62 6.11 0 61619 2005 2005-10-20 2005-10-14 true false false false 183.56 55.07 8.26 6.11 0 61620 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 61621 2005 2005-10-19 2005-10-14 true false false false 911.8 273.54 41.03 6.11 0 61622 2005 2005-10-19 2005-10-14 true false false false 3315.54 994.66 149.2 6.11 0 61623 2025 2025-11-12 2025-09-01 true false false true 773 231.9 58.08 12.12 1075 61624 2005 2005-10-20 2005-10-14 true false false false 558.01 167.4 29.3 6.11 0 61625 2026-02-26 true false false true 25 7.5 0.34 11.55 0 61626 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 269.67 16.94 0 61627 2025 2025-03-14 2024-05-09 true false false false 23 6.9 1.42 1.9 0 61628 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 61629 2017 2017-08-17 2017-07-26 true false false false 60 18 2.99 8.75 0 61630 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 61631 2005 2005-10-20 2005-10-14 true false false false 2173.18 723.71 97.8 6.11 0 61632 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 61633 2018 2018-05-30 2018-04-24 true false false false 398 119.4 7.67 8.75 0 61634 2025 2025-11-12 2025-09-01 true false false false 323 96.9 24.31 1.9 446 61635 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 61636 2005 2005-10-19 2005-10-14 true false false false 331.76 99.54 14.93 6.11 0 61637 2005 2005-10-20 2005-10-14 true false false false 12.38 3.71 0.65 6.11 0 61638 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 61639 2026 2026-03-27 2026-02-26 true false false true 1667 500.1 120.83 11.41 0 61640 2005 2005-10-20 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 61641 2026 2026-05-11 2026-05-11 true false false false -764.23 -229.27 -597.44 61642 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61643 2005 2005-10-19 2005-10-14 true false false false 22.5 6.74 1.01 6.11 0 61644 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 61645 2005 2005-10-20 2005-10-14 true false false false 87.63 26.29 4.08 6.11 0 61646 2005 2005-10-19 2005-10-14 true false false false 44.32 13.3 1.99 6.11 0 61647 2005 2005-10-20 2005-10-14 true false false false 1408.3 422.5 63.38 6.11 0 61648 2025 2025-11-12 2025-09-01 true false false true 1366 409.8 102.64 13.71 1892 61649 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 61650 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61651 2005 2005-10-20 2005-10-14 true false false false 430.3 129.08 19.37 6.11 584.86 61652 2026-05-11 true false false false 0 12.19 0 61653 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 61654 2005 2005-10-19 2005-10-14 true false false false 6088.35 1826.51 264.28 6.11 0 61655 2005 2005-10-19 2005-10-14 true false false false 382.64 114.78 17.21 6.11 0 61656 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 61657 2005 2005-10-20 2005-10-14 true false false false 1612.78 483.84 72.58 6.11 0 61658 2005 2005-10-20 2005-10-14 true false false false 3829.3 1148.78 172.32 6.11 0 61659 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 61660 2026 2026-05-20 2026-02-26 true false false true 202 60.6 15.07 1 0 61661 2005 2005-10-19 2005-10-14 true false false false 44.76 13.42 2.01 6.11 0 61662 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 61663 2005 2005-10-20 2005-10-14 true false false false 140.44 42.13 6.32 6.11 0 61664 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.47 11.79 0 61665 2005 2005-10-20 2005-10-14 true false false false 112.17 33.65 5.05 6.11 0 61666 2005 2005-10-20 2005-10-14 true false false false 2582.2 774.66 116.2 6.11 0 61667 2005 2005-10-20 2005-10-14 true false false false 5186.02 1555.8 233.37 6.11 0 61668 2025 2025-11-12 2025-09-01 true false false true 644 193.2 48.39 12.64 0 61669 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 61670 2005 2005-10-20 2005-10-14 true false false false 2000.6 600.18 90.03 6.11 2696.92 61671 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 61672 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 61673 2005 2005-10-20 2005-10-14 true false false false 22930.9 8849.06 1081.13 6.11 0 61674 2005 2005-10-20 2005-10-14 true false false false 87.32 26.2 3.93 6.11 0 61675 2026 2026-03-27 2026-02-26 true false false true 1416 424.8 102.64 11.17 0 61676 2025 2025-11-27 2026-05-11 true false false true 312 93.6 15.71 11.55 0 61677 2025 2025-11-12 2025-09-01 true false false true 402 120.6 30.11 1.9 0 61678 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 61679 2026-02-26 true false false true 472 141.6 16.98 11.55 0 61680 2005 2005-10-20 2005-10-14 true false false false 590.26 177.08 26.56 6.11 0 61681 2005 2005-10-20 2005-10-14 true false false false 1975.64 592.7 88.9 6.11 0 61682 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 61683 2005 2005-10-19 2005-10-14 true false false false 399.64 119.9 17.98 6.11 0 61684 2005 2005-10-20 2005-10-14 true false false false 136.84 41.06 6.16 6.11 0 61685 2025 2025-09-15 2025-08-05 true false false false 211 63.3 15.14 12.16 0 61686 2005 2005-10-20 2005-10-14 true false false false 82.72 24.82 3.72 6.11 0 61687 2005 2005-10-20 2005-10-14 true false false false 693.92 208.18 26.02 6.11 0 61688 2005 2005-10-20 2005-10-14 true false false false 164.82 49.44 7.42 6.11 0 61689 2005 2005-10-20 2005-10-14 true false false false 886.01 265.8 41.6 6.11 0 61690 2005 2005-10-20 2005-10-14 true false false false 7596.74 2279.02 341.85 6.11 0 61691 2005 2005-10-20 2005-10-14 true false false false 0 70.84 6.11 0 61692 2005 2005-10-20 2005-10-14 true false false false 0 159.43 7.98 6.11 0 61693 2005 2005-10-20 2005-10-14 true false false false 146.62 87.98 5.5 6.11 0 61694 2005 2005-10-19 2005-10-14 true false false false 508.66 152.6 22.89 6.11 690.26 61695 2026 2026-03-27 2026-02-26 true false false true 40 12 2.91 11.17 0 61696 2005 2005-10-20 2005-10-14 true false false false 343.6 103.08 15.46 6.11 0 61697 2005 2005-10-20 2005-10-14 true false false false 0 310.03 36.17 6.11 0 61698 2005 2005-10-20 2005-10-14 true false false false 48.78 14.64 2.19 6.11 0 61699 2005 2005-10-20 2005-10-14 true false false false 24.48 7.34 1.1 6.11 0 61700 2005 2005-10-20 2005-10-14 true false false false 163.18 48.96 8.47 6.11 0 61701 2005 2005-10-20 2005-10-14 true false false false 27.74 8.32 1.29 6.11 0 61702 2005 2005-10-20 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 61703 2005 2005-10-20 2005-10-14 true false false false 78.4 23.52 3.53 6.11 0 61704 2005 2005-10-20 2005-10-14 true false false false 200.43 60.13 10.52 6.11 0 61705 2005 2005-10-20 2005-10-14 true false false false 2172.36 651.72 97.75 6.11 0 61706 2025 2025-11-12 2025-09-01 true false false false 109 41.34 8.2 13.71 109 61707 2025 2025-11-27 2025-09-01 true false false true 1955 586.5 110.09 1.9 0 61708 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.64 0 61709 2005 2005-10-20 2005-10-14 true false false false 624.34 187.3 28.1 6.11 0 61710 2005 2005-10-19 2005-10-14 true false false false 2706.52 811.96 121.8 6.11 0 61711 2005 2005-10-19 2005-10-14 true false false false 3960.06 2380.34 148.43 6.11 0 61712 2005 2005-10-20 2005-10-14 true false false false 16025.56 4807.68 721.15 6.11 0 61713 2005 2005-10-20 2005-10-14 true false false false 318.86 95.65 9.17 6.11 0 61714 2005 2005-10-20 2005-10-14 true false false false 20.56 6.17 0.93 6.11 0 61715 2025 2025-11-12 2025-09-01 true false false false 361 108.3 27.09 12.39 0 61716 2026-02-26 true false false true 52 15.6 1.6 11.55 0 61717 2005 2005-10-20 2005-10-14 true false false false 36.45 10.93 1.48 6.11 0 61718 2005 2005-10-20 2005-10-14 true false false false 134.53 40.36 6.05 6.11 0 61719 2005 2005-10-20 2005-10-14 true false false false 1005.92 301.78 45.27 6.11 0 61720 2005 2005-10-19 2005-10-14 true false false false 197.64 59.29 8.9 6.11 0 61721 2005 2005-10-20 2005-10-14 true false false false 52.62 15.78 2.37 6.11 76.88 61722 2005 2005-10-20 2005-10-14 true false false false 458.74 137.62 17.94 6.11 0 61723 2005 2005-10-20 2005-10-14 true false false false 169.77 50.93 7.64 6.11 0 61724 2005 2005-10-20 2005-10-14 true false false false 634.39 190.32 28.55 6.11 0 61725 2026 2026-05-20 2026-05-11 true false false false 29 12.9 2.22 11.17 0 61726 2005 2005-10-20 2005-10-14 true false false false 527.83 158.35 23.76 6.11 0 61727 2005 2005-10-20 2005-10-14 true false false false 3550.02 1065.01 178.25 6.11 0 61728 2005 2005-10-20 2005-10-14 true false false false 333.08 99.92 14.99 6.11 0 61729 2005 2005-10-20 2005-10-14 true false false false 90.54 27.16 4.08 6.11 0 61730 2005 2005-10-20 2005-10-14 true false false false 202.88 60.86 9.13 6.11 0 61731 2005 2005-10-20 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 61732 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.49 11.79 0 61733 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 61734 2005 2005-10-20 2005-10-14 true false false false 98.66 29.6 4.44 6.11 138.81 61735 2005 2005-10-19 2005-10-14 true false false false 962.97 288.89 43.99 6.11 0 61736 2005 2005-10-19 2005-10-14 true false false false 1139.34 341.8 22.21 6.11 0 61737 2005 2005-10-20 2005-10-14 true false false false 3254.18 976.26 146.44 6.11 0 61738 2005 2005-10-20 2005-10-14 true false false false 344.3 103.29 15.5 6.11 0 61739 2005 2005-10-20 2005-10-14 true false false false 10312.68 3093.8 464.07 6.11 0 61740 2005 2005-10-20 2005-10-14 true false false false 2101.52 630.46 78.81 6.11 0 61741 2005 2005-10-20 2005-10-14 true false false false 70.32 21.1 3.17 6.11 0 61742 2005 2005-10-19 2005-10-14 true false false false 806 241.8 40.59 6.11 0 61743 2005 2005-10-20 2005-10-14 true false false false 0 344.91 6.11 0 61744 2026 2026-03-27 2026-02-26 true false false false 942 282.6 65.32 11.17 0 61745 2005 2005-10-20 2005-10-14 true false false false 11008.84 3302.65 495.4 6.11 0 61746 2005 2005-10-20 2005-10-14 true false false false 51.4 15.42 2.31 6.11 0 61747 2025 2025-09-01 2025-09-01 true false false true 6286 1885.8 353.93 11.55 0 61748 2005 2005-10-20 2005-10-14 true false false false 17.22 5.16 0.77 6.11 0 61749 2005 2005-10-20 2005-10-14 true false false false 2044.7 613.4 92.01 6.11 0 61750 2005 2005-10-20 2005-10-14 true false false false 11937.9 3581.36 537.21 6.11 0 61751 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 61752 2005 2005-10-20 2005-10-14 true false false false 50.61 15.18 2.66 6.11 0 61753 2005 2005-10-20 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 61754 2005 2005-10-19 2005-10-14 true false false false 1035.82 310.74 46.61 6.11 0 61755 2026 2026-02-27 2026-02-26 true false false true 1915 153.47 11.17 0 61756 2026 2026-05-20 2026-05-11 true false false false 139 57.6 11.49 11.17 0 61757 2005 2005-10-20 2005-10-14 true false false false 1807.71 542.31 82.72 6.11 0 61758 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 373.72 61759 2005 2005-10-20 2005-10-14 true false false false 47.44 14.24 2.14 6.11 69.93 61760 2005 2005-10-20 2005-10-14 true false false false 3305.45 991.64 148.75 6.11 4451.95 61761 2005 2005-10-20 2005-10-14 true false false false 3335.42 1000.62 150.09 6.11 0 61762 2005 2005-10-20 2005-10-14 true false false false 1337.1 401.13 60.17 6.11 0 61763 2005 2005-10-20 2005-10-14 true false false false 85.4 25.62 3.84 6.11 0 61764 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.37 6.11 0 61765 2005 2005-10-20 2005-10-14 true false false false 66.88 20.06 3.01 6.11 0 61766 2005 2005-10-20 2005-10-14 true false false false 750.02 225 33.06 6.11 0 61767 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 0 61768 2025 2025-09-01 2025-09-01 true false false false 3143 942.9 138.52 11.55 0 61769 2026 2026-03-27 2026-02-26 true false false true 994 72.63 11.17 0 61770 2026 2026-03-27 2026-05-11 true false false true 74 22.2 6.02 11.55 0 61771 2005 2005-10-20 2005-10-14 true false false false 7426.3 2227.88 334.18 6.11 0 61772 2005 2005-10-20 2005-10-14 true false false false 1172.96 351.88 52.78 6.11 0 61773 2005 2005-10-20 2005-10-14 true false false false 467.65 140.29 17.54 6.11 0 61774 2005 2005-10-19 2005-10-14 true false false false 595.28 178.58 26.79 6.11 0 61775 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61776 2005 2005-10-20 2005-10-14 true false false false 246.77 74.03 9.25 6.11 336.16 61777 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 61778 2005 2005-10-20 2005-10-14 true false false false 600.88 180.26 27.04 6.11 0 61779 2005 2005-10-20 2005-10-14 true false false false 64.54 19.36 2.9 6.11 0 61780 2005 2005-10-20 2005-10-14 true false false false 67.63 446.36 3.04 6.11 0 61781 2005 2005-10-20 2005-10-14 true false false false 0 102.45 6.11 0 61782 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 61783 2025 2025-11-12 2025-09-01 true false false false 313 93.9 23.51 12.16 0 61784 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 61785 2005 2005-10-19 2005-10-14 true false false false 22.75 6.83 1.19 6.11 0 61786 2026-02-26 true false false false 151 45.3 4.66 11.55 0 61787 2005 2005-10-20 2005-10-14 true false false false 955.96 286.79 35.85 6.11 0 61788 2023 2023-12-05 2023-11-29 true false false true 705 211.5 23.95 940 61789 2023 2023-12-05 2023-11-29 true false false true 705 211.5 22.1 939 61790 2026 2026-03-27 2026-02-26 true false false false 151 45.3 10.96 1 208 61791 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 61792 2005 2005-10-20 2005-10-14 true false false false 32.28 9.68 1.45 6.11 0 61793 2005 2005-10-20 2005-10-14 true false false false 485 145.5 21.82 6.11 0 61794 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 61795 2005 2005-10-20 2005-10-14 true false false false 2250.48 675.14 101.28 6.11 0 61796 2005 2005-10-20 2005-10-14 true false false false 115.77 160 4.75 6.11 0 61797 2005 2005-10-20 2005-10-14 true false false false 57.35 360.75 2.59 6.11 0 61798 2025 2025-11-12 2025-09-01 true false false false 314 94.2 23.53 12.16 0 61799 2022 2022-11-15 2020-04-06 true false false false 94.71 28.41 2.13 8.75 0 61800 2005 2005-10-20 2005-10-14 true false false false 250.53 150.32 9.39 6.11 0 61801 2005 2005-10-20 2005-10-14 true false false false 177.08 230.2 7.97 6.11 0 61802 2005 2005-10-20 2005-10-14 true false false false 499.44 149.83 22.47 6.11 0 61803 2005 2005-10-20 2005-10-14 true false false false 730.05 219.01 34.68 6.11 989.85 61804 2005 2005-10-20 2005-10-14 true false false false 507.58 152.27 19.04 6.11 0 61805 2005 2005-10-20 2005-10-14 true false false false 748.12 224.44 33.67 6.11 0 61806 2005 2005-10-19 2005-10-14 true false false false 163.22 48.97 6.12 6.11 0 61807 2005 2005-10-20 2005-10-14 true false false false 300.94 90.29 11.93 6.11 0 61808 2026 2026-02-27 2026-02-26 true false false false 15697 4709.1 1258.33 1 0 61809 2005 2005-10-20 2005-10-14 true false false false 630.14 189.04 28.35 6.11 0 61810 2025 2025-11-12 2025-09-01 true false false false 758.45 227.54 56.94 12.16 0 61811 2005 2005-10-20 2005-10-14 true false false false 21.8 6.54 0.98 6.11 0 61812 2005 2005-10-20 2005-10-14 true false false false 465.04 139.52 20.93 6.11 0 61813 2005 2005-10-20 2005-10-14 true false false false 2256.44 676.94 101.54 6.11 0 61814 2026 2026-03-27 2026-02-26 true false false false 362.02 108.61 26.23 11.41 508 61815 2005 2005-10-20 2005-10-14 true false false false 2848.85 854.66 106.83 6.11 0 61816 2005 2005-10-20 2005-10-14 true false false false 235.72 70.72 10.61 6.11 0 61817 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.78 11.55 0 61818 2005 2005-10-19 2005-10-14 true false false false 26.58 87.7 1.2 6.11 0 61819 2005 2005-10-20 2005-10-14 true false false false 1070.52 321.16 48.17 6.11 0 61820 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 61821 2005 2005-10-19 2005-10-14 true false false false 151.83 45.55 6.84 6.11 0 61822 2005 2005-10-20 2005-10-14 true false false false 19.02 5.7 0.86 6.11 0 61823 2005 2005-10-20 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 61824 2026-05-11 true false false true 1040 59.97 11.55 0 61825 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.9 1.9 0 61826 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.95 1.9 0 61827 2025 2025-11-12 2025-09-01 true false false false 836 250.8 62.65 12.16 0 61828 2005 2005-10-20 2005-10-14 true false false false 382.18 114.66 17.2 6.11 0 61829 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.65 6.11 0 61830 2005 2005-10-20 2005-10-14 true false false false 1411.33 423.4 53.88 6.11 1894.72 61831 2005 2005-10-20 2005-10-14 true false false false 16703.94 5011.18 751.68 6.11 0 61832 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 61833 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 197.56 61834 2005 2005-10-20 2005-10-14 true false false false 3161.44 948.44 142.27 6.11 0 61835 2005 2005-10-20 2005-10-14 true false false false 1125.46 337.64 50.64 6.11 0 61836 2005 2005-10-19 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 61837 2005 2005-10-20 2005-10-14 true false false false -0.01 15.94 0.8 6.11 0 61838 2026 2026-05-20 2026-02-26 true false false true 957 287.1 71.63 11.17 0 61839 2005 2005-10-20 2005-10-14 true false false false 1477.54 443.26 66.49 6.11 0 61840 2025 2025-11-12 2025-09-01 true false false true 5463 1638.9 410.43 12.39 0 61841 2005 2005-10-19 2005-10-14 true false false false 626 187.8 28.17 6.11 0 61842 2005 2005-10-20 2005-10-14 true false false false -0.02 71.46 6.11 0 61843 2005 2005-10-20 2005-10-14 true false false false 339.02 161.56 9.72 6.11 0 61844 2005 2005-10-20 2005-10-14 true false false false 0 80.8 6.11 0 61845 2005 2005-10-20 2005-10-14 true false false false 392.91 117.88 17.68 6.11 0 61846 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 0 61847 2005 2005-10-19 2005-10-14 true false false false 1434.86 430.46 64.57 6.11 0 61848 2005 2005-10-20 2005-10-14 true false false false 1095.65 328.69 52.82 6.11 0 61849 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 61850 2005 2005-10-20 2005-10-14 true false false false 446.4 133.92 20.09 6.11 0 61851 2005 2005-10-20 2005-10-14 true false false false 25.3 48.97 3.4 6.11 0 61852 2026-05-11 true false false true 515 42.92 11.55 0 61853 2005 2005-10-20 2005-10-14 true false false false 125.27 47.83 7.09 6.11 186.3 61854 2005 2005-10-20 2005-10-14 true false false false 222.35 66.7 10.01 6.11 0 61855 2026 2026-03-27 2026-02-26 true false false false 285 85.5 20.57 1 0 61856 2025 2025-11-12 2025-09-01 true false false true 5273 1581.9 395.02 12.39 0 61857 2005 2005-10-20 2005-10-14 true false false false 531.34 159.4 23.91 6.11 0 61858 2005 2005-10-20 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 61859 2005 2005-10-20 2005-10-14 true false false false 338.23 101.46 15.22 6.11 0 61860 2005 2005-10-19 2005-10-14 true false false false 1333.24 399.96 60 6.11 0 61861 2005 2005-10-19 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 61862 2005 2005-10-20 2005-10-14 true false false false -0.01 137.08 6.85 6.11 0 61863 2026-05-11 true false false true 515 42.92 11.55 0 61864 2005 2005-10-20 2005-10-14 true false false false 26.84 8.06 1.2 6.11 0 61865 2026-05-11 true false false true 515 42.92 11.55 0 61866 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 61867 2005 2005-10-20 2005-10-14 true false false false 3762.58 1128.78 169.32 6.11 0 61868 2005 2005-10-20 2005-10-14 true false false false 451.72 135.51 18.14 6.11 0 61869 2005 2005-10-20 2005-10-14 true false false false 0 35.82 6.11 0 61870 2005 2005-10-20 2005-10-14 true false false false 39.05 11.72 1.75 6.11 0 61871 2005 2005-10-19 2005-10-14 true false false false 651.62 195.48 29.33 6.11 0 61872 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61873 2026 2026-03-27 2026-02-26 true false false true 448 134.4 32.48 11.17 0 61874 2026-02-26 true false false true 176 52.8 5.37 11.55 0 61875 2005 2005-10-20 2005-10-14 true false false false 10337.72 3101.32 465.2 6.11 0 61876 2005 2005-10-20 2005-10-14 true false false false 90.16 27.04 4.06 6.11 0 61877 2005 2005-10-19 2005-10-14 true false false false 1518.38 455.52 68.33 6.11 0 61878 2005 2005-10-20 2005-10-14 true false false false 1675.68 502.7 75.41 6.11 0 61879 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 271.59 61880 2005 2005-10-20 2005-10-14 true false false false 1896.08 568.82 85.32 6.11 0 61881 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61882 2005 2005-10-20 2005-10-14 true false false false 199.28 59.78 8.97 6.11 0 61883 2005 2005-10-20 2005-10-14 true false false false -0.02 56.37 2.81 6.11 0 61884 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 61885 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 61886 2005 2005-10-19 2005-10-14 true false false false 2335.36 700.6 105.09 6.11 0 61887 2005 2005-10-19 2005-10-14 true false false false 0 235.73 6.11 0 61888 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 429.79 11.55 0 61889 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 11.17 0 61890 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 1 0 61891 2005 2005-10-20 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 61892 2005 2005-10-20 2005-10-14 true false false false 13.06 3.92 0.58 6.11 0 61893 2005 2005-10-20 2005-10-14 true false false false 3308.04 992.42 148.87 6.11 0 61894 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 61895 2026-02-26 true false false false 0 5.35 0.02 11.55 0 61896 2005 2005-10-20 2005-10-14 true false false false 2506.74 752.02 112.8 6.11 0 61897 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61898 2005 2005-10-20 2005-10-14 true false false false 442.39 132.72 16.59 6.11 0 61899 2005 2005-10-20 2005-10-14 true false false false 1025.68 307.7 46.15 6.11 0 61900 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 61901 2005 2005-10-20 2005-10-14 true false false false 148.04 44.42 6.67 6.11 0 61902 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 61903 2005 2005-10-19 2005-10-14 true false false false -0.29 83.5 4.16 6.11 0 61904 2005 2005-10-19 2005-10-14 true false false false 15.66 84.56 4.82 6.11 0 61905 2005 2005-10-19 2005-10-14 true false false false 500.24 150.08 22.51 6.11 0 61906 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 428.14 11.55 0 61907 2026 2026-05-20 2026-05-11 true false false true 146 43.8 12.22 13.47 0 61908 2005 2005-10-20 2005-10-14 true false false false 29.52 8.86 1.32 6.11 0 61909 2005 2005-10-20 2005-10-14 true false false false 3807.36 1142.2 171.33 6.11 0 61910 2005 2005-10-20 2005-10-14 true false false false 2182.68 654.8 98.23 6.11 0 61911 2026 2026-04-17 2026-02-26 true false false true 329 98.7 24.28 11.17 0 61912 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 0.94 6.11 25.83 61913 2005 2005-10-20 2005-10-14 true false false false 104.07 69.18 3.9 6.11 0 61914 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61915 2005 2005-10-20 2005-10-14 true false false false 3476.6 1042.98 156.45 6.11 0 61916 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.4 6.11 0 61917 2005 2005-10-20 2005-10-14 true false false false 38.68 11.6 1.86 6.11 58.25 61918 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 109.49 61919 2025 2025-11-26 2025-09-01 true false false true 341 102.3 25.89 11.55 0 61920 2005 2005-10-20 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 61921 2005 2005-10-20 2005-10-14 true false false false 540.9 162.28 24.34 6.11 0 61922 2026 2026-05-20 2026-05-11 true false false true 124 37.2 10.38 13.47 0 61923 2005 2005-10-20 2005-10-14 true false false false 567.98 170.4 25.56 6.11 0 61924 2026-02-26 true false false false 0 19.35 0.12 11.55 0 61925 2005 2005-10-20 2005-10-14 true false false false 1003.61 548.88 40.85 6.11 0 61926 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 61927 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 61928 2005 2005-10-20 2005-10-14 true false false false 2005.76 601.72 90.26 6.11 0 61929 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 61930 2005 2005-10-20 2005-10-14 true false false false 2616.35 784.91 120.71 6.11 0 61931 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 61932 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 61933 2005 2005-10-20 2005-10-14 true false false false 4680.86 1404.25 210.64 6.11 0 61934 2005 2005-10-20 2005-10-14 true false false false 1851.36 555.42 83.31 6.11 0 61935 2005 2005-10-20 2005-10-14 true false false false 53.13 15.94 2.39 6.11 0 61936 2005 2005-10-20 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 0 61937 2005 2005-10-19 2005-10-14 true false false false 116.32 34.9 6.11 6.11 0 61938 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 176.03 11.55 0 61939 2026-05-11 true false false false 129 9.78 11.55 0 61940 2005 2005-10-19 2005-10-14 true false false false 3716.24 1114.88 167.23 6.11 0 61941 2005 2005-10-19 2005-10-14 true false false false 220.69 66.2 9.93 6.11 0 61942 2005 2005-10-20 2005-10-14 true false false false 404.48 121.34 18.2 6.11 0 61943 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.34 12.19 0 61944 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 61945 2005 2005-10-20 2005-10-14 true false false false -0.01 36.87 1.84 6.11 0 61946 2005 2005-10-20 2005-10-14 true false false false 187.91 56.37 8.45 6.11 258.84 61947 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 61948 2005 2005-10-20 2005-10-14 true false false false 717.44 215.23 32.28 6.11 971.06 61949 2005 2005-10-19 2005-10-14 true false false false 260.03 78.01 11.71 6.11 0 61950 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61951 2005 2005-10-20 2005-10-14 true false false false 7451.48 2235.44 335.31 6.11 0 61952 2005 2005-10-20 2005-10-14 true false false false 104.26 31.28 4.69 6.11 0 61953 2005 2005-10-20 2005-10-14 true false false false 2630.6 789.18 118.37 6.11 0 61954 2005 2005-10-19 2005-10-14 true false false false 961.62 288.48 43.27 6.11 0 61955 2005 2005-10-19 2005-10-14 true false false false 0.02 24.49 6.11 0 61956 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 175.35 11.55 0 61957 2025 2025-09-01 2025-09-01 true false false false 7807 2342.1 344.1 11.55 0 61958 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 61959 2005 2005-10-20 2005-10-14 true false false false 2350.42 705.12 105.77 6.11 0 61960 2005 2005-10-20 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 61961 2005 2005-10-20 2005-10-14 true false false false 423.88 127.16 19.08 6.11 0 61962 2005 2005-10-20 2005-10-14 true false false false 1146.44 343.93 48.02 6.11 0 61963 2005 2005-10-20 2005-10-14 true false false false 123.52 162.02 3.16 6.11 0 61964 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 61965 2005 2005-10-19 2005-10-14 true false false false 595.14 178.54 28.36 6.11 0 61966 2005 2005-10-20 2005-10-14 true false false false 319.22 95.76 14.37 6.11 0 61967 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 61968 2005 2005-10-20 2005-10-14 true false false false 270.5 81.14 12.17 6.11 0 61969 2005 2005-10-20 2005-10-14 true false false false 1110.02 333 49.95 6.11 0 61970 2005 2005-10-20 2005-10-14 true false false false 824.48 247.34 37.1 6.11 0 61971 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 61972 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 61973 2005 2005-10-20 2005-10-14 true false false false 676.41 202.92 30.44 6.11 915.88 61974 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 61975 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.3 12.19 0 61976 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61977 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 61978 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 61979 2005 2005-10-20 2005-10-14 true false false false 982.06 294.62 44.19 6.11 0 61980 2005 2005-10-20 2005-10-14 true false false false 3483.18 1044.95 156.74 6.11 0 61981 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 61982 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 61983 2026-02-26 true false false false 13 3.9 1.04 11.55 0 61984 2005 2005-10-20 2005-10-14 true false false false 186.08 55.82 8.37 6.11 0 61985 2005 2005-10-19 2005-10-14 true false false false 1330.5 399.14 59.88 6.11 0 61986 2005 2005-10-19 2005-10-14 true false false false 0.01 79.41 3.97 6.11 0 61987 2005 2005-10-20 2005-10-14 true false false false 911.04 273.32 40.99 6.11 0 61988 2005 2005-10-20 2005-10-14 true false false false 29.22 21.98 1.6 6.11 0 61989 2025 2025-09-01 2025-09-01 true false false false 699 228.6 39.47 11.55 0 61990 2005 2005-10-20 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 61991 2005 2005-10-19 2005-10-14 true false false false 79.24 23.78 3.57 6.11 0 61992 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.98 12.19 0 61993 2005 2005-10-20 2005-10-14 true false false false 69.1 20.72 3.11 6.11 99.04 61994 2005 2005-10-20 2005-10-14 true false false false 408.08 122.42 18.36 6.11 0 61995 2005 2005-10-20 2005-10-14 true false false false 1315.3 394.58 59.19 6.11 0 61996 2005 2005-10-20 2005-10-14 true false false false 12479.58 3743.88 561.58 6.11 0 61997 2005 2005-10-20 2005-10-14 true false false false 856.38 256.92 38.54 6.11 0 61998 2005 2005-10-20 2005-10-14 true false false false 71.67 393.98 2.87 6.11 0 61999 2005 2005-10-20 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 62000 2005 2005-10-20 2005-10-14 true false false false 1054.4 316.32 47.45 6.11 0 62001 2005 2005-10-20 2005-10-14 true false false false 465.86 139.76 20.96 6.11 0 62002 2005 2005-10-20 2005-10-14 true false false false 921.38 276.42 41.47 6.11 0 62003 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 62004 2005 2005-10-20 2005-10-14 true false false false 136.65 41 6.15 6.11 0 62005 2026 2026-05-11 2026-05-11 true false false false -82 -24.6 -82 62006 2006 2006-09-11 2006-09-11 true false false false 34.37 10.31 1.29 6.11 0 62007 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 0 62008 2005 2005-10-19 2005-10-14 true false false false 271.41 81.42 12.21 6.11 371.15 62009 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.81 12.19 0 62010 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 62011 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62012 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 62013 2005 2005-10-20 2005-10-14 true false false false 260.96 78.29 1.84 6.11 0 62014 2005 2005-10-19 2005-10-14 true false false false 77.1 23.14 3.47 6.11 0 62015 2005 2005-10-19 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 62016 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62017 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62018 2005 2005-10-19 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 62019 2026-05-11 true false false true 1347 77.69 11.55 0 62020 2005 2005-10-20 2005-10-14 true false false false 356.88 107.06 16.06 6.11 0 62021 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 62022 2026 2026-02-26 2026-02-26 true false false true 7758 2327.4 552.47 11.55 0 62023 2005 2005-10-20 2005-10-14 true false false false 48.86 14.66 2.2 6.11 0 62024 2025 2025-11-12 2025-09-01 true false false true 1055 316.5 79.04 24.74 0 62025 2005 2005-10-20 2005-10-14 true false false false 395.48 118.64 17.8 6.11 538.03 62026 2005 2005-10-20 2005-10-14 true false false false 12.48 17.94 1.37 6.11 0 62027 2005 2005-10-20 2005-10-14 true false false false 90.28 27.08 4.06 6.11 0 62028 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 62029 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62030 2005 2005-10-19 2005-10-14 true false false false 32 9.6 1.44 6.11 0 62031 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 62032 2005 2005-10-19 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62033 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 62034 2005 2005-10-20 2005-10-14 true false false false 21.96 6.58 0.99 6.11 0 62035 2005 2005-10-20 2005-10-14 true false false false 104.94 52.46 4.72 6.11 0 62036 2005 2005-10-20 2005-10-14 true false false false 0 53.3 6.11 59.41 62037 2026 2026-02-26 2026-02-26 true false false true 1481 444.3 79.01 11.55 0 62038 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 11.17 0 62039 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 13.51 0 62040 2005 2005-10-20 2005-10-14 true false false false 29.43 76.23 -2.26 6.11 0 62041 2005 2005-10-20 2005-10-14 true false false false 292.29 13.35 6.11 0 62042 2005 2005-10-19 2005-10-14 true false false false 198.34 59.5 8.93 6.11 0 62043 2005 2005-10-20 2005-10-14 true false false false 20.53 6.16 0.93 6.11 33.73 62044 2025 2025-11-12 2025-09-01 true false false true 31 9.3 2.34 13.71 56 62045 2005 2005-10-20 2005-10-14 true false false false 3183.96 955.18 143.28 6.11 0 62046 2005 2005-10-20 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 62047 2005 2005-10-20 2005-10-14 true false false false 102.34 30.7 5.37 6.11 144.52 62048 2005 2005-10-20 2005-10-14 true false false false 16.46 4.94 0.74 6.11 0 62049 2005 2005-10-20 2005-10-14 true false false false 103.17 30.95 3.87 6.11 0 62050 2005 2005-10-20 2005-10-14 true false false false 270.79 81.24 12.19 6.11 0 62051 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62052 2005 2005-10-20 2005-10-14 true false false false 39.91 11.97 1.8 6.11 59.79 62053 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 62054 2005 2005-10-20 2005-11-21 true false false false 37.56 35.58 0.2 0 0 62055 2026 2026-02-26 2026-02-26 true false false false 819 204.75 19.27 11.55 0 62056 2026 2026-04-17 2026-02-26 true false false true 41 12.3 3.14 11.17 0 62057 2025 2025-11-12 2025-09-01 true false false true 250 75 18.71 12.39 0 62058 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62059 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62060 2025 2025-11-12 2025-09-01 true false false true 250 75 18.75 12.39 0 62061 2026-02-26 true false false true 61 18.3 3 12.19 0 62062 2005 2005-10-19 2005-10-14 true false false false 164.3 55.87 8.96 6.11 0 62063 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62064 2005 2005-10-20 2005-10-14 true false false false 21.35 6.41 0.8 6.11 0 62065 2005 2005-10-20 2005-10-14 true false false false 0.01 111.6 5.58 6.11 123.3 62066 2005 2005-10-20 2005-10-14 true false false false 341.01 102.3 15.58 6.11 0 62067 2005 2005-10-20 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 62068 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62069 2005 2005-10-20 2005-10-14 true false false false 14.1 4.23 0.63 6.11 25.07 62070 2005 2005-10-20 2005-10-14 true false false false 23.26 6.98 1.05 6.11 0 62071 2026-05-11 true false false true 315 18.17 11.55 0 62072 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 62073 2005 2005-10-20 2005-10-14 true false false false 430.08 129.02 19.35 6.11 584.56 62074 2005 2005-10-19 2005-10-14 true false false false 343.14 102.94 15.44 6.11 0 62075 2005 2005-10-20 2005-10-14 true false false false 283.76 85.12 12.77 6.11 0 62076 2005 2005-10-20 2005-10-14 true false false false 1653.45 496.03 74.4 6.11 0 62077 2026-05-11 true false false true 105 6.04 11.55 0 62078 2005 2005-10-20 2005-10-14 true false false false 126.31 37.89 4.76 6.11 175.07 62079 2005 2005-10-20 2005-10-14 true false false false 28.54 8.56 1.29 6.11 0 62080 2025 2025-11-27 2025-09-01 true false false true 9696 2908.8 545.95 1.9 0 62081 2005 2005-10-20 2005-10-14 true false false false 104.19 31.26 4.68 6.11 0 62082 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 0 62083 2026 2026-05-20 2026-05-11 true false false true 105 6.04 12.33 0 62084 2026 2026-05-20 2026-02-26 true false false false 322 96.6 23.1 11.17 0 62085 2026 2026-05-20 2026-05-11 true false false true 105 6.04 1 0 62086 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 62087 2026 2026-02-26 2026-02-26 true false false false 931 232.75 4.03 11.55 0 62088 2005 2005-10-20 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 62089 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 381.18 62090 2005 2005-10-20 2005-10-14 true false false false 550.39 165.12 26.14 6.11 0 62091 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 62092 2005 2005-10-20 2005-10-14 true false false false 31.9 9.57 1.44 6.11 0 62093 2005 2005-10-20 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 62094 2005 2005-10-20 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 62095 2005 2005-10-20 2005-10-14 true false false false 318.38 95.52 14.33 6.11 0 62096 2025 2025-09-01 2025-09-01 true false false false 2717 815.1 152.65 11.55 0 62097 2026 2026-05-20 2026-02-26 true false false true 21 6.3 1.58 1 0 62098 2026 2026-05-20 2026-05-12 true false false false 249 74.7 17.86 1 0 62099 2005 2005-10-20 2005-10-14 true false false false 192.88 57.86 8.68 6.11 259.42 62100 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 62101 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 62102 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.74 6.11 87.81 62103 2026-02-26 true false false false 5 12.3 0.59 11.55 0 62104 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 62105 2005 2005-10-20 2005-10-14 true false false false 26.57 7.98 1.2 6.11 41.86 62106 2005 2005-10-20 2005-10-14 true false false false 17.71 5.32 0.8 6.11 0 62107 2005 2005-10-20 2005-10-14 true false false false 93.95 56.36 3.52 6.11 0 62108 2005 2005-10-20 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 62109 2005 2005-10-20 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 62110 2005 2005-10-19 2005-10-14 true false false false 0.02 46.96 1.17 6.11 0 62111 2005 2005-10-19 2005-10-14 true false false false 414.85 124.46 18.96 6.11 0 62112 2025 2025-09-01 2025-09-01 true false false true 5434 1630.2 304.8 11.55 0 62113 2025 2025-11-13 2025-09-01 true false false true 6498 1949.4 488.53 12.16 0 62114 2005 2005-10-20 2005-10-14 true false false false 247.89 74.37 10.86 6.11 0 62115 2005 2005-10-20 2005-10-14 true false false false 44.84 13.46 2.02 6.11 0 62116 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 29.6 62117 2026-02-26 true false false true 81 22.25 2.2 12.19 0 62118 2005 2005-10-19 2005-10-14 true false false false 29.75 8.92 1.34 6.11 0 62119 2005 2005-10-20 2005-11-19 true false false false 161.04 56.08 5.65 0 0 62120 2005 2005-10-20 2005-10-14 true false false false 409.84 122.95 15.66 6.11 0 62121 2005 2005-10-20 2005-10-14 true false false false 311.26 93.38 14.01 6.11 0 62122 2005 2005-10-19 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 62123 2026-02-26 true false false true 431 22.36 11.55 0 62124 2005 2005-10-20 2005-10-14 true false false false 67.17 57.65 1 6.11 0 62125 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 48.22 62126 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 62127 2026 2026-05-20 2026-02-26 true false false false 729 237.9 57.24 1 0 62128 2026 2026-05-20 2026-05-12 true false false true 448 134.4 33.41 11.17 0 62129 2005 2005-10-20 2005-10-14 true false false false 109.6 37.58 3.88 6.11 0 62130 2005 2005-10-20 2005-10-14 true false false false 39.85 11.96 2.09 6.11 0 62131 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 62132 2005 2005-10-20 2005-11-21 true false false false 265.78 79.74 11.96 0 0 62133 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 62134 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 108.22 62135 2005 2005-10-20 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31 62136 2005 2005-10-20 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 62137 2005 2005-10-20 2005-10-14 true false false false 93.64 28.09 3.51 6.11 131.35 62138 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 62139 2025 2025-09-01 2025-09-01 true false false false 1750 525.3 98.76 11.55 0 62140 2026 2026-05-20 2026-02-26 true false false true 260 78 19.47 11.17 0 62141 2026 2026-02-27 2026-05-12 true false false true 215 64.5 17.23 11.55 0 62142 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 204.5 22.42 0 62143 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 62144 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 62145 2005 2005-10-20 2005-10-14 true false false false 0 39.86 6.11 45.97 62146 2005 2005-10-19 2005-10-14 true false false false 227.78 68.33 10.25 6.11 312 62147 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 62148 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 62149 2005 2005-10-20 2005-10-14 true false false false 79.68 23.9 3.58 6.11 113.27 62150 2005 2005-10-20 2005-10-14 true false false false 23.92 7.18 1.08 6.11 38.29 62151 2005 2005-10-20 2005-10-14 true false false false 131.9 39.57 4.95 6.11 182.53 62152 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 62153 2005 2005-10-20 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 62154 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 62155 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 205.1 22.42 0 62156 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 62157 2025 2025-09-01 2025-09-01 true false false true 3501 1050.3 196.38 11.55 0 62158 2025 2025-09-01 2025-09-01 true false false true 9009 2702.7 507.27 11.55 12231 62159 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.56 6.11 52.92 62160 2005 2005-10-19 2005-10-14 true false false false 76.5 22.95 2.87 6.11 0 62161 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 62162 2005 2005-10-20 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 62163 2005 2005-10-20 2005-10-14 true false false false 77.59 63.74 4.08 6.11 151.52 62164 2005 2005-10-20 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 62165 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 62166 2005 2005-10-20 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 62167 2005 2005-10-20 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 62168 2005 2005-10-20 2005-10-14 true false false false 0.03 21.83 1.09 6.11 29.06 62169 2005 2005-10-20 2005-10-14 true false false false 177.03 53.11 6.64 6.11 0 62170 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 62171 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 171.68 62172 2005 2005-10-20 2005-10-14 true false false false 52.49 25.73 3.25 6.11 0 62173 2005 2005-10-20 2005-10-14 true false false false 52.49 28.55 3.4 6.11 0 62174 2005 2005-10-20 2005-10-14 true false false false 0.8 22.54 1.15 6.11 30.6 62175 2025 2025-09-01 2025-09-01 true false false false 249 74.7 13.99 11.55 0 62176 2026-02-26 true false false true 310 93 9.59 11.55 0 62177 2005 2005-10-20 2005-10-14 true false false false 27.76 1.46 6.11 0 62178 2005 2005-10-20 2005-10-14 true false false false 183.98 55.19 6.9 6.11 0 62179 2005 2005-10-20 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 62180 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 62181 2005 2005-10-20 2005-10-14 true false false false 127.65 38.3 6 6.11 0 62182 2005 2005-10-20 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 62183 2005 2005-10-20 2005-10-14 true false false false 33.79 10.14 1.52 6.11 0 62184 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 21.28 62185 2005 2005-10-20 2005-10-14 true false false false 398.82 119.64 17.95 6.11 0 62186 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 62187 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 62188 2025 2025-09-01 2025-09-01 true false false false 1414 424.2 79.48 11.55 0 62189 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 62190 2005 2005-10-20 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 62191 2005 2005-10-20 2005-10-14 true false false false 88.02 26.4 3.96 6.11 124.49 62192 2005 2005-10-20 2005-10-14 true false false false 34.54 10.36 1.56 6.11 52.57 62193 2005 2005-10-20 2005-10-14 true false false false 133.34 40 6 6.11 0 62194 2005 2005-10-19 2005-10-14 true false false false 0 169.11 6.11 0 62195 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.86 6.11 0 62196 2005 2005-10-20 2005-10-14 true false false false 0 31.43 6.11 37.54 62197 2005 2005-10-20 2005-10-14 true false false false 130.44 39.14 5.87 6.11 0 62198 2005 2005-10-20 2005-10-14 true false false false 37.48 11.24 1.06 6.11 0 62199 2025 2025-09-01 2025-09-01 true false false false 1362 408.6 76.53 11.55 0 62200 2026 2026-05-20 2026-02-26 true false false true 81 24.3 6.06 13.47 0 62201 2005 2005-10-20 2005-10-14 true false false false 73.24 21.98 3.29 6.11 0 62202 2026-02-26 true false false true 81 24.3 4.11 12.19 0 62203 2005 2005-10-20 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 62204 2005 2005-10-20 2005-10-14 true false false false -0.01 56.48 6.11 0 62205 2005 2005-10-20 2005-10-14 true false false false 38.44 60.21 0.82 6.11 0 62206 2005 2005-10-20 2005-10-14 true false false false 329.27 98.78 13.34 6.11 0 62207 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 62208 2005 2005-10-20 2005-10-14 true false false false 191.69 113.31 8.62 6.11 0 62209 2005 2005-10-20 2005-10-14 true false false false 114.98 34.5 5.18 6.11 0 62210 2005 2005-10-19 2005-10-14 true false false false 20.4 6.12 0.92 6.11 33.55 62211 2005 2005-10-20 2005-10-14 true false false false 166.52 49.96 7.49 6.11 0 62212 2005 2005-10-19 2005-10-14 true false false false 43.92 13.18 1.97 6.11 65.18 62213 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 62214 2025 2025-09-01 2025-09-01 true false false false 1461 438.3 64.39 11.55 0 62215 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 62216 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 62217 2005 2005-10-20 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 62218 2005 2005-10-20 2005-10-14 true false false false 60.32 18.1 2.71 6.11 0 62219 2005 2005-10-20 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 62220 2005 2005-10-20 2005-10-14 true false false false 72.48 21.74 3.26 6.11 103.59 62221 2005 2005-10-20 2005-10-14 true false false false 214.98 64.5 9.67 6.11 0 62222 2005 2005-10-20 2005-10-14 true false false false 253.02 75.91 12.42 6.11 0 62223 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 62224 2005 2005-10-20 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 62225 2005 2005-10-20 2005-10-14 true false false false 617.25 185.17 25.58 6.11 0 62226 2005 2005-10-20 2005-10-14 true false false false 194.4 58.32 8.74 6.11 0 62227 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 62228 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 62229 2025 2025-09-01 2025-09-01 true false false true 2515 754.5 141.63 11.55 0 62230 2026 2026-05-20 2026-05-12 true false false false 0 33.48 0.11 13.47 0 62231 2026 2026-04-17 2026-02-26 true false false true 114 34.2 8.01 11.17 0 62232 2005 2005-10-19 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 62233 2005 2005-10-20 2005-10-14 true false false false 175.54 52.66 7.9 6.11 242.21 62234 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 62235 2005 2005-10-20 2005-10-14 true false false false 18.56 5.56 0.84 6.11 31.07 62236 2005 2005-10-20 2005-10-14 true false false false 138.16 6.22 6.11 0 62237 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 86.89 11.55 0 62238 2005 2005-10-20 2005-10-14 true false false false 24.86 7.45 0.93 6.11 39.35 62239 2005 2005-10-20 2005-10-14 true false false false 119.1 35.74 5.36 6.11 0 62240 2005 2005-10-20 2005-10-14 true false false false 72.44 21.74 3.26 6.11 103.55 62241 2005 2005-10-20 2005-10-14 true false false false 151.53 45.46 5.68 6.11 208.78 62242 2005 2005-10-20 2005-10-14 true false false false 187.9 56.38 8.45 6.11 0 62243 2005 2005-10-20 2005-10-14 true false false false 15.18 4.55 0.57 6.11 26.41 62244 2005 2005-10-20 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 62245 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 62246 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 62247 2005 2005-10-20 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 62248 2026 2026-05-20 2026-05-12 true false false true 451 135.3 37.77 1 0 62249 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 73.13 11.55 0 62250 2005 2005-10-20 2005-10-14 true false false false 16.25 4.88 0.73 6.11 0 62251 2026-02-26 true false false true 570 171 20.5 11.55 0 62252 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.66 62253 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 62254 2005 2005-10-20 2005-10-14 true false false false 115.88 34.76 5.21 6.11 0 62255 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 62256 2005 2005-10-20 2005-10-14 true false false false 1816.36 81.74 6.11 321.68 62257 2005 2005-10-20 2005-10-14 true false false false 405.54 162.47 23.33 6.11 0 62258 2005 2005-10-20 2005-10-14 true false false false 29.93 8.97 1.48 6.11 46.49 62259 2005 2005-10-20 2005-10-14 true false false false 0.08 31.32 -2.74 6.11 34.77 62260 2005 2005-10-20 2005-10-14 true false false false 12.52 3.75 0.57 6.11 0 62261 2005 2005-10-20 2005-10-14 true false false false 229.02 68.71 10.02 6.11 0 62262 2005 2005-10-19 2005-10-14 true false false false 85.8 25.74 3.86 6.11 0 62263 2005 2005-10-20 2005-10-14 true false false false 192.17 57.65 8.64 6.11 0 62264 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 62265 2005 2005-10-20 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 62266 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 62267 2005 2005-10-20 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 62268 2026-02-26 true false false true 156 11.11 11.55 0 62269 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 62270 2005 2005-10-19 2005-10-14 true false false false 67.34 20.2 3.03 6.11 96.68 62271 2005 2005-10-20 2005-10-14 true false false false 28.74 10.32 0.99 6.11 0 62272 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 62273 2005 2005-10-20 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 62274 2025 2025-03-14 2024-04-02 true false false true 384 115.2 23.71 12.16 0 62275 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 62276 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 62277 2005 2005-10-20 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 62278 2005 2005-10-20 2005-10-14 true false false false 263.06 78.92 11.84 6.11 0 62279 2005 2005-10-20 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 62280 2005 2005-10-20 2005-10-14 true false false false 36.44 10.92 1.64 6.11 55.11 62281 2025 2025-03-14 2025-09-02 true false false true 384 23.71 11.55 0 62282 2026 2026-05-20 2026-05-12 true false false false 0 85.5 0.64 13.47 0 62283 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 62284 2005 2005-10-20 2005-10-14 true false false false 1547.01 464.1 69.62 6.11 0 62285 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 71.88 62286 2005 2005-10-20 2005-10-14 true false false false 1744.76 523.44 78.51 6.11 0 62287 2005 2005-10-20 2005-10-14 true false false false 25.04 7.51 1.13 6.11 39.79 62288 2026 2026-03-27 2026-02-26 true false false false 450 135 31.21 12.33 0 62289 2005 2005-10-20 2005-10-14 true false false false 57.74 17.32 2.6 6.11 0 62290 2005 2005-10-20 2005-10-14 true false false false 40.02 12 1.8 6.11 59.93 62291 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 62292 2005 2005-10-20 2005-10-14 true false false false 118.73 58.01 7.35 6.11 190.2 62293 2005 2005-10-20 2005-10-14 true false false false 119.84 35.96 5.4 6.11 0 62294 2005 2005-10-20 2005-10-14 true false false false 0 37.58 6.11 0 62295 2005 2005-10-19 2005-10-14 true false false false 175.3 52.59 7.89 6.11 0 62296 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 62297 2025 2025-11-27 2025-09-02 true false false true 6990 2097 393.6 12.39 0 62298 2026 2026-05-20 2026-05-12 true false false true 1541 129.04 1 0 62299 2005 2005-10-20 2005-10-14 true false false false 313.17 93.95 16.44 6.11 429.67 62300 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62301 2005 2005-10-20 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 62302 2005 2005-10-20 2005-10-14 true false false false 87.38 26.22 3.93 6.11 0 62303 2005 2005-10-20 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 62304 2005 2005-10-20 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 62305 2005 2005-10-20 2005-10-14 true false false false 1882.22 564.66 84.7 6.11 0 62306 2026-02-26 true false false false 49 14.7 1.52 11.55 0 62307 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 62308 2005 2005-10-20 2005-10-14 true false false false 343.23 111.6 15.23 6.11 0 62309 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 62310 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 62311 2005 2005-10-20 2005-10-14 true false false false 52.65 22.88 3.11 6.11 0 62312 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62313 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 62314 2025 2025-11-27 2025-09-02 true false false true 6990 2097 392.08 12.39 0 62315 2026 2026-05-20 2026-05-12 true false false true 1284 96.91 1 0 62316 2026 2026-05-20 2026-02-26 true false false false 504 151.2 39.3 1 0 62317 2005 2005-10-19 2005-10-14 true false false false 18.44 15.28 0.83 6.11 0 62318 2005 2005-10-20 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 62319 2023 2023-11-15 2023-08-29 true false false true 763 228.9 30.13 11.55 0 62320 2025 2025-09-02 2025-09-02 true false false false -645 -193.5 -645 62321 2005 2005-10-20 2005-10-14 true false false false 0 50.1 -4.58 6.11 51.63 62322 2005 2005-10-20 2005-10-14 true false false false 36.3 13.57 2.04 6.11 58.02 62323 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 57.16 62324 2005 2005-10-19 2005-10-14 true false false false 0.01 20.5 1.03 6.11 0 62325 2005 2005-10-20 2005-10-14 true false false false -152.76 181.51 -6.87 6.11 0 62326 2005 2005-10-20 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 62327 2026 2026-05-20 2026-02-26 true false false false 42 12.6 3.15 1 0 62328 2026 2026-03-27 2026-02-26 true false false false 478 143.4 33.15 1 0 62329 2005 2005-10-20 2005-10-14 true false false false 516.72 155.02 22.9 6.11 0 62330 2005 2005-10-20 2005-10-14 true false false false 652.76 232.98 28.44 6.11 0 62331 2005 2005-10-20 2005-10-14 true false false false 14.93 4.48 0.67 6.11 26.19 62332 2005 2005-10-19 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 62333 2005 2005-10-20 2005-10-14 true false false false 537.43 161.23 20.19 6.11 0 62334 2005 2005-10-20 2005-10-14 true false false false 34.63 10.39 1.3 6.11 52.43 62335 2005 2005-10-20 2005-10-14 true false false false 59.18 19.53 3.2 6.11 0 62336 2005 2005-10-20 2005-10-14 true false false false 0.01 21.75 6.11 0 62337 2005 2005-10-20 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 62338 2026-02-26 true false false false 49 13.5 0.36 11.55 0 62339 2005 2005-10-20 2005-10-14 true false false false 33.38 31.31 0.26 6.11 0 62340 2005 2005-10-20 2005-10-14 true false false false 358.58 107.58 16.13 6.11 0 62341 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 62342 2005 2005-10-19 2005-10-14 true false false false 0.01 28.19 0.54 6.11 34.85 62343 2026 2026-05-20 2026-02-26 true false false true 451 135.3 33.77 1 0 62344 2025 2025-11-12 2025-09-02 true false false false 200.8 60.24 12.63 12.39 286 62345 2025 2025-11-27 2025-09-02 true false false true 6990 2097 330 12.39 0 62346 2025 2025-03-14 2024-10-18 true false false false 645 193.5 39.74 12.16 0 62347 2005 2005-10-20 2005-10-14 true false false false 104.43 31.32 4.59 6.11 146.45 62348 2005 2005-10-20 2005-10-14 true false false false 131.28 39.38 5.91 6.11 0 62349 2005 2005-10-20 2005-10-14 true false false false 53.68 36.23 3.83 6.11 99.85 62350 2005 2005-10-20 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 62351 2005 2005-10-19 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 62352 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 4.39 6.11 0 62353 2005 2005-10-20 2005-10-14 true false false false 13.57 4.07 0.61 6.11 0 62354 2005 2005-10-20 2005-10-14 true false false false 5238.9 1571.66 235.75 6.11 0 62355 2005 2005-10-20 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 62356 2005 2005-10-20 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 62357 2005 2005-10-19 2005-10-14 true false false false 62.92 34.93 3.92 6.11 0 62358 2026-02-26 true false false true 881 264.3 42.97 11.55 0 62359 2005 2005-10-19 2005-10-14 true false false false 100.66 30.2 4.53 6.11 141.5 62360 2005 2005-10-20 2005-10-14 true false false false 96.21 28.86 3.61 6.11 0 62361 2005 2005-10-20 2005-10-14 true false false false 0.12 31.1 6.11 0 62362 2005 2005-10-20 2005-10-14 true false false false 85.85 25.75 3.23 6.11 0 62363 2005 2005-10-20 2005-10-14 true false false false 34.98 10.49 1.58 6.11 0 62364 2005 2005-10-20 2005-10-14 true false false false 288.56 86.56 12.98 6.11 0 62365 2005 2005-10-20 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 62366 2026 2026-03-27 2026-02-26 true false false false 971 291.3 67.34 11.17 0 62367 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 62368 2005 2005-10-20 2005-10-14 true false false false 126.28 37.88 4.74 6.11 175.01 62369 2005 2005-10-20 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 62370 2005 2005-10-19 2005-10-14 true false false false 234.72 70.42 10.56 6.11 0 62371 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.07 12.19 0 62372 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.12 12.19 0 62373 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 62374 2005 2005-10-20 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 62375 2005 2005-10-20 2005-10-14 true false false false 161.79 48.54 6.95 6.11 0 62376 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.32 6.11 0 62377 2026 2026-05-12 2026-05-12 true false false false -73 -18.25 -73 62378 2005 2005-10-20 2005-10-14 true false false false 39 11.7 1.75 6.11 58.56 62379 2005 2005-10-20 2005-10-14 true false false false 122.1 36.63 5.49 6.11 0 62380 2005 2005-10-20 2005-10-14 true false false false 997.62 299.29 40.24 6.11 0 62381 2025 2025-11-26 2025-09-02 true false false true 503 150.9 24.62 12.19 0 62382 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 62383 2005 2005-10-20 2005-10-14 true false false false 179.5 8.08 6.11 0 62384 2005 2005-10-20 2005-10-14 true false false false 117.36 35.21 5.28 6.11 0 62385 2005 2005-10-20 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 62386 2005 2005-10-20 2005-10-14 true false false false 383.28 114.98 17.24 6.11 0 62387 2005 2005-10-20 2005-10-14 true false false false -0.01 18.01 6.11 0 62388 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 62389 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 62390 2005 2005-10-20 2005-10-14 true false false false 109.47 32.84 4.92 6.11 0 62391 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 62392 2026-05-12 true false false false 123 33.85 0.9 11.55 0 62393 2026 2026-02-26 2026-02-26 true false true true 196 58.8 13.95 11.55 280 62394 2026 2026-05-20 2026-05-12 true false false false 21 6.3 1.51 1 30 62395 2005 2005-10-20 2005-10-14 true false false false 15.21 4.56 0.68 6.11 26.56 62396 2005 2005-10-20 2005-10-14 true false false false 50.94 15.28 2.3 6.11 74.63 62397 2026-02-26 true false false false 149 44.7 7.24 11.55 0 62398 2005 2005-10-20 2005-10-14 true false false false 0 112.74 6.11 0 62399 2005 2005-10-20 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 62400 2026-05-12 true false false false 123 36.9 3.79 11.55 0 62401 2005 2005-10-20 2005-10-14 true false false false 481.32 144.4 20.16 6.11 0 62402 2005 2005-10-20 2005-10-14 true false false false 23.54 7.06 1.06 6.11 0 62403 2005 2005-10-20 2005-10-14 true false false false 146.9 44.08 6.61 6.11 203.7 62404 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62405 2025 2025-11-27 2025-09-02 true false false false 685.88 205.76 38.59 1.9 0 62406 2026 2026-02-26 2026-02-26 true false true true 196 58.8 10.45 11.55 277 62407 2026 2026-03-27 2026-02-26 true false false false 124 37.2 9.38 11.17 182 62408 2026-02-26 true false false false 119 35.7 5.8 11.55 0 62409 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 62410 2005 2005-10-20 2005-10-14 true false false false 22.64 6.8 1.01 6.11 0 62411 2025 2025-11-27 2025-09-02 true false false false 818.48 245.54 45.9 1.9 0 62412 2005 2005-10-20 2005-10-14 true false false false 117.98 99.9 5.31 6.11 229.3 62413 2005 2005-10-20 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 62414 2005 2005-10-20 2005-10-14 true false false false 34.15 10.24 1.54 6.11 0 62415 2005 2005-10-20 2005-10-14 true false false false 84.43 25.33 3.8 6.11 0 62416 2005 2005-10-20 2005-10-14 true false false false 258 77.4 11.61 6.11 353.12 62417 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 62418 2005 2005-10-20 2005-10-14 true false false false 1116.02 334.8 50.23 6.11 0 62419 2005 2005-10-20 2005-10-14 true false false false 291.62 87.49 13.44 6.11 0 62420 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 62421 2026 2026-05-20 2026-02-26 true false false true 284 85.2 21.25 13.47 0 62422 2026 2026-05-20 2026-05-12 true false false false 0 203.4 5.63 1 0 62423 2005 2005-10-20 2005-10-14 true false false false 17.89 16.13 1.48 6.11 41.61 62424 2026 2026-03-27 2026-02-26 true false false false 12 14.6 1.84 11.17 0 62425 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 62426 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 62427 2005 2005-10-20 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 62428 2005 2005-10-20 2005-10-14 true false false false 833.06 249.92 37.49 6.11 0 62429 2025 2025-09-01 2025-09-01 true false false false 105.71 31.71 5.96 11.55 0 62430 2005 2005-10-20 2005-10-14 true false false false 26.38 7.92 1.18 6.11 0 62431 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 62432 2005 2005-10-20 2005-10-14 true false false false 24.39 15.05 0.53 6.11 0 62433 2005 2005-10-19 2005-10-14 true false false false 43.27 12.98 1.95 6.11 0 62434 2005 2005-10-20 2005-10-14 true false false false 360.94 108.28 13.72 6.11 0 62435 2005 2005-10-20 2005-10-14 true false false false 0 56.71 6.11 0 62436 2005 2005-10-20 2005-10-14 true false false false -0.01 74.07 6.11 0 62437 2026-05-12 true false false true 679 203.7 20.98 11.55 0 62438 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 62439 2025 2025-09-02 2025-09-02 true false false false -457 -137.1 -457 62440 2005 2005-10-19 2005-10-14 true false false false 219.64 65.89 9.88 6.11 0 62441 2005 2005-10-19 2005-10-14 true false false false 290.68 87.21 14.16 6.11 0 62442 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 62443 2005 2005-10-20 2005-10-14 true false false false 23.47 7.04 1.06 6.11 37.68 62444 2005 2005-10-20 2005-10-14 true false false false 321.29 96.39 14 6.11 0 62445 2025 2025-11-12 2025-09-02 true false false false 205 15.37 12.39 233 62446 2005 2005-10-20 2005-10-14 true false false false 17.46 5.24 0.79 6.11 0 62447 2005 2005-10-20 2005-10-14 true false false false 25.02 7.5 1.13 6.11 39.76 62448 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 62449 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62450 2026-02-26 true false false true 312 16.2 11.55 0 62451 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 62452 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 62453 2005 2005-10-20 2005-10-14 true false false false 32 9.6 1.44 6.11 0 62454 2026 2026-04-17 2026-02-26 true false false false 47 14.1 3.6 11.17 0 62455 2026 2026-05-20 2026-05-12 true false false true 3174 952.2 237.58 1 0 62456 2026 2026-02-26 2026-02-26 true false false true 196 58.8 13.95 11.55 0 62457 2005 2005-10-20 2005-10-14 true false false false 110.54 41.04 4.77 6.11 0 62458 2005 2005-10-19 2005-10-14 true false false false 38.68 11.6 1.74 6.11 58.13 62459 2005 2005-10-20 2005-10-14 true false false false 169.49 108.37 8.21 6.11 0 62460 2005 2005-10-20 2005-10-14 true false false false 1468.41 440.53 66.08 6.11 0 62461 2005 2005-10-20 2005-10-14 true false false false 250.53 75.16 13.15 6.11 0 62462 2005 2005-10-20 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 62463 2005 2005-10-20 2005-10-14 true false false false -4.86 49.42 -0.22 6.11 0 62464 2005 2005-10-19 2005-10-14 true false false false 38.38 11.52 1.73 6.11 57.74 62465 2005 2005-10-20 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 62466 2025 2025-11-12 2025-09-02 true false false true 187 14.02 12.39 213 62467 2005 2005-10-20 2005-10-14 true false false false 55.55 2.68 6.11 0 62468 2005 2005-10-20 2005-10-14 true false false false 126.8 38.04 5.71 6.11 0 62469 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 62470 2005 2005-10-20 2005-10-14 true false false false 42.68 12.8 1.92 6.11 0 62471 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 62472 2005 2005-10-20 2005-10-14 true false false false 0 59.26 6.11 65.37 62473 2005 2005-10-20 2005-10-14 true false false false 28.82 8.64 1.3 6.11 0 62474 2026-05-12 true false false false 378 113.4 11.68 11.55 0 62475 2005 2005-10-20 2005-10-14 true false false false 58.63 17.59 2.64 6.11 0 62476 2005 2005-10-20 2005-10-14 true false false false -0.01 63.77 6.11 0 62477 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 22.7 62478 2005 2005-10-20 2005-10-14 true false false false 146.62 43.98 6.6 6.11 0 62479 2005 2005-10-20 2005-10-14 true false false false 8.58 8.54 0.39 6.11 0 62480 2005 2005-10-20 2005-10-14 true false false false 72.01 21.6 2.7 6.11 0 62481 2005 2005-10-20 2005-10-14 true false false false 37 11.1 1.66 6.11 0 62482 2005 2005-10-20 2005-10-14 true false false false 51.22 15.36 2.3 6.11 0 62483 2005 2005-10-20 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 62484 2005 2005-10-20 2005-10-14 true false false false 30.23 9.07 1.13 6.11 0 62485 2005 2005-10-20 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 62486 2005 2005-10-20 2005-11-21 true false false false 30.23 0.04 0 0 62487 2005 2005-10-20 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 62488 2005 2005-10-20 2005-10-14 true false false false 124.01 6.51 6.11 0 62489 2005 2005-10-19 2005-10-14 true false false false 35.44 10.62 1.59 6.11 53.76 62490 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 62491 2005 2005-10-20 2005-10-14 true false false false 116.9 35.06 5.26 6.11 0 62492 2005 2005-10-20 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 62493 2005 2005-10-20 2005-10-14 true false false false 136.66 41 6.15 6.11 0 62494 2025 2025-11-13 2025-09-02 true false false true 7370 2211 554.12 12.16 0 62495 2005 2005-10-18 2005-10-18 true false false false 198.14 59.44 8.48 6.11 0 62496 2005 2005-10-20 2005-10-14 true false false false 56.58 3.23 6.11 0 62497 2026-05-12 true false false true 1674 139.57 11.55 0 62498 2005 2005-10-20 2005-10-14 true false false false 219.2 65.76 9.86 6.11 0 62499 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 62500 2005 2005-10-20 2005-10-14 true false false false 36.91 11.07 1.66 6.11 0 62501 2005 2005-10-20 2005-10-14 true false false false 916.22 274.86 41.23 6.11 0 62502 2026 2026-02-26 2026-02-26 true false false true 196 58.8 10.45 11.55 0 62503 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.13 6.11 0 62504 2005 2005-10-20 2005-10-14 true false false false 38.17 11.46 1.72 6.11 0 62505 2026 2026-03-27 2026-02-26 true false false false 155 46.5 11.23 12.98 0 62506 2005 2005-10-20 2005-10-14 true false false false 94.82 46.4 5.88 6.11 153.21 62507 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 62508 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 62509 2005 2005-10-20 2005-10-14 true false false false 474.62 142.38 21.36 6.11 0 62510 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 62511 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 62512 2026-02-26 true false false true 1005 301.5 31.06 11.55 0 62513 2005 2005-10-20 2005-10-14 true false false false 1565.16 469.54 70.44 6.11 0 62514 2005 2005-10-20 2005-10-14 true false false false 33.03 9.9 1.49 6.11 0 62515 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 62516 2005 2005-10-20 2005-10-14 true false false false 77.12 23.14 3.47 6.11 109.84 62517 2005 2005-10-20 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 62518 2005 2005-10-20 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 62519 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62520 2005 2005-10-20 2005-10-14 true false false false 80.38 24.12 3.62 6.11 114.23 62521 2026-05-12 true false false true 1674 124.71 11.55 0 62522 2025 2025-09-02 2025-09-02 true false false false 771.65 231.61 26.55 11.55 1041 62523 2025 2025-11-13 2025-09-02 true false false true 1701 510.3 127.9 22.42 0 62524 2005 2005-10-19 2005-10-14 true false false false 11.4 37.92 0.51 6.11 55.94 62525 2005 2005-10-20 2005-10-14 true false false false 1112.3 333.7 50.06 6.11 0 62526 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62527 2005 2005-10-20 2005-10-14 true false false false 0 22.32 6.11 0 62528 2026-05-12 true false false true 1534 87.58 11.55 0 62529 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62530 2005 2005-10-20 2005-10-14 true false false false 20.64 6.18 0.93 6.11 0 62531 2005 2005-10-20 2005-10-14 true false false false 12.42 3.72 0.56 6.11 22.81 62532 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62533 2005 2005-10-20 2005-10-14 true false false false 26.42 7.92 1.19 6.11 0 62534 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 1 0 62535 2005 2005-10-19 2005-10-14 true false false false 0 36.02 6.11 42.13 62536 2005 2005-10-20 2005-10-14 true false false false 85.74 25.72 3.86 6.11 0 62537 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 62538 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 62539 2025 2025-03-14 2025-09-02 true false false true 877 263.1 54.03 12.19 0 62540 2005 2005-10-19 2005-10-14 true false false false 244.84 73.46 11.02 6.11 0 62541 2005 2005-10-20 2005-10-14 true false false false 23.4 7.02 1.05 6.11 37.58 62542 2005 2005-10-19 2005-10-14 true false false false 22.28 6.68 1 6.11 36.07 62543 2005 2005-10-19 2005-10-14 true false false false 238.51 71.55 10.73 6.11 0 62544 2005 2005-10-20 2005-10-14 true false false false 60.85 18.26 2.74 6.11 0 62545 2005 2005-10-20 2005-10-14 true false false false 30.6 9.18 1.37 6.11 47.26 62546 2005 2005-10-20 2005-10-14 true false false false -77.35 107.25 -3.48 6.11 0 62547 2005 2005-10-20 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 62548 2005 2005-10-20 2005-10-14 true false false false 353.86 106.16 15.92 6.11 0 62549 2026 2026-04-17 2026-03-19 true false false false 0 27.9 0.29 11.17 39 62550 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 62551 2026 2026-03-27 2026-02-18 true false false true 2912 873.6 211.08 11.17 0 62552 2025 2025-11-12 2025-09-02 true false false true 759 227.7 57.03 12.39 0 62553 2005 2005-10-19 2005-10-14 true false false false 82.37 24.71 3.82 6.11 0 62554 2025 2025-08-11 2025-07-09 true false false true 66 19.8 4.6 12.16 103 62555 2005 2005-10-20 2005-11-21 true false false false 386.38 115.92 17.38 0 519.68 62556 2005 2005-10-20 2005-10-14 true false false false 160.3 48.1 7.22 6.11 0 62557 2005 2005-10-19 2005-10-14 true false false false 439.26 131.78 19.77 6.11 0 62558 2005 2005-10-19 2005-10-14 true false false false 439.02 131.7 19.75 6.11 0 62559 2005 2005-10-20 2005-10-14 true false false false 0.02 23.91 6.11 0 62560 2005 2005-10-20 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 62561 2005 2005-10-20 2005-10-14 true false false false 240.46 72.14 10.82 6.11 0 62562 2005 2005-10-20 2005-10-14 true false false false 19.51 5.86 0.88 6.11 0 62563 2005 2005-10-20 2005-10-14 true false false false 0 65.76 6.11 71.87 62564 2005 2005-10-20 2005-10-14 true false false false 35.02 10.5 1.58 6.11 53.21 62565 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 62566 2026 2026-03-27 2026-02-19 true false false true 16 4.8 1.11 11.17 0 62567 2025 2025-11-12 2025-09-02 true false false false 28 8.4 2.09 12.16 51 62568 2025 2025-11-12 2025-09-02 true false false true 759 227.7 56.86 12.39 0 62569 2005 2005-10-20 2005-10-14 true false false false 44.96 13.92 2.39 6.11 67.38 62570 2026 2026-03-27 2026-02-05 true false false true 117 35.1 8.47 11.17 0 62571 2005 2005-10-19 2005-10-14 true false false false 478.3 143.48 21.53 6.11 0 62572 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62573 2005 2005-10-20 2005-10-14 true false false false 210.92 63.27 5.98 6.11 0 62574 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 62575 2005 2005-10-20 2005-10-14 true false false false 18.42 5.52 0.83 6.11 0 62576 2005 2005-10-19 2005-10-14 true false false false 222.14 66.64 9.99 6.11 0 62577 2005 2005-10-20 2005-10-14 true false false false 214.1 64.23 8.34 6.11 0 62578 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62579 2005 2005-10-20 2005-10-14 true false false false 26.95 222.97 1.22 6.11 0 62580 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 62581 2025 2025-09-02 2025-09-02 true false false true 514 154.2 28.88 11.55 709 62582 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.5 12.16 0 62583 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 62584 2026 2026-03-27 2026-02-02 true false false true 1214 364.2 88.01 11.17 0 62585 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 92.75 62586 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 62587 2005 2005-10-19 2005-10-14 true false false false 134.66 86.35 8.83 6.11 0 62588 2005 2005-10-20 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 62589 2005 2005-10-20 2005-10-14 true false false false 258.35 77.51 11.83 6.11 0 62590 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 62591 2005 2005-10-19 2005-10-14 true false false false 598.72 179.62 26.95 6.11 811.4 62592 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 62593 2005 2005-10-20 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 62594 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62595 2005 2005-10-20 2005-10-14 true false false false 106.57 36.27 3.78 6.11 0 62596 2005 2005-10-20 2005-10-14 true false false false 99.22 29.76 4.47 6.11 0 62597 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 62598 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.46 12.16 0 62599 2026 2026-03-27 2026-02-27 true false false true 283 84.9 19.63 11.17 0 62600 2005 2005-10-20 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 62601 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 62602 2005 2005-10-20 2005-10-14 true false false false 184.16 55.24 8.28 6.11 0 62603 2005 2005-10-20 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 62604 2005 2005-10-20 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 62605 2005 2005-10-20 2005-10-14 true false false false 50.36 15.1 2.26 6.11 0 62606 2026-05-13 true false false true 253 14.6 11.55 0 62607 2026 2026-02-27 2026-02-27 true false false false 3079 923.7 246.76 11.17 0 62608 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 62609 2005 2005-10-20 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 62610 2005 2005-10-20 2005-10-14 true false false false 24.5 7.34 1.1 6.11 39.05 62611 2005 2005-10-20 2005-10-14 true false false false 0.05 37.94 6.11 0 62612 2025 2025-11-12 2025-09-02 true false false false 138 41.4 10.36 13.32 203 62613 2005 2005-10-20 2005-10-14 true false false false 105.13 31.54 3.94 6.11 0 62614 2005 2005-10-20 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 62615 2005 2005-10-20 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 62616 2026 2026-03-27 2026-02-27 true false false true 1450 435 105 11.17 0 62617 2005 2005-10-20 2005-10-14 true false false false 80.54 24.16 3.62 6.11 114.43 62618 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 62619 2005 2005-10-19 2005-10-14 true false false false 14.34 4.3 0.65 6.11 0 62620 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 0 62621 2005 2005-10-19 2005-10-14 true false false false 31.62 9.48 1.42 6.11 0 62622 2005 2005-10-20 2005-10-14 true false false false 12.64 17.27 0.6 6.11 36.62 62623 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 62624 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.39 12.39 0 62625 2005 2005-10-20 2005-10-14 true false false false 140.72 42.22 6.33 6.11 0 62626 2005 2005-10-20 2005-10-14 true false false false 69.76 20.92 3.14 6.11 0 62627 2005 2005-10-19 2005-10-14 true false false false 0 27.9 1.4 6.11 35.41 62628 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 62629 2005 2005-10-20 2005-10-14 true false false false -55.3 79.88 -2.49 6.11 0 62630 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 62631 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.47 12.39 0 62632 2005 2005-10-20 2005-10-14 true false false false 158.85 47.66 8.34 6.11 0 62633 2005 2005-10-20 2005-10-14 true false false false 282.84 84.85 12.39 6.11 0 62634 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.25 6.11 73.38 62635 2026 2026-05-20 2026-05-13 true false false true 253 14.6 11.17 0 62636 2005 2005-10-20 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 62637 2005 2005-10-20 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 62638 2005 2005-10-20 2005-10-14 true false false false 518.22 155.47 23.3 6.11 0 62639 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 118.51 62640 2005 2005-10-19 2005-10-14 true false false false 435.2 130.56 19.58 6.11 0 62641 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1 6.11 41.65 62642 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 62643 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 62644 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62645 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 62646 2005 2005-10-20 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 62647 2005 2005-10-20 2005-10-14 true false false false 41.6 12.48 1.87 6.11 0 62648 2026-02-27 true false false false 4 0.66 11.55 0 62649 2005 2005-10-19 2005-10-14 true false false false 39.7 11.91 1.78 6.11 0 62650 2025 2025-11-26 2025-09-02 true false false false 678 203.4 51.3 12.19 0 62651 2005 2005-10-20 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 62652 2005 2005-10-20 2005-10-14 true false false false 166.81 50.04 6.56 6.11 0 62653 2005 2005-10-19 2005-10-14 true false false false 1466.3 65.98 6.11 0 62654 2005 2005-10-19 2005-10-14 true false false false 30.06 9.02 1.35 6.11 0 62655 2026 2026-02-27 2025-12-02 true false false true 124 37.2 8.83 11.17 0 62656 2026 2026-02-27 2026-02-26 true false false true 638 191.4 51.11 11.17 0 62657 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 62658 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 62659 2025 2025-08-11 2025-06-16 true false false false 212 63.6 14.83 15.38 0 62660 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 26.84 62661 2005 2005-10-20 2005-10-14 true false false false 13.86 4.16 0.62 6.11 24.75 62662 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 62663 2005 2005-10-20 2005-10-14 true false false false 297 89.1 13.37 6.11 0 62664 2005 2005-10-19 2005-10-14 true false false false 143.46 43.04 6.46 6.11 0 62665 2005 2005-10-20 2005-10-14 true false false false 24.26 7.28 1.09 6.11 0 62666 2026-02-27 true false false true 14 4.2 0.76 11.55 0 62667 2005 2005-12-14 2005-12-01 false false false true 3926.7 3926.7 615.31 6.11 0 62668 2026-05-13 true false false true 253 12.34 11.55 0 62669 2026 2026-05-20 2026-05-13 true false false true 253 12.34 11.17 0 62670 2026 2026-02-27 2025-12-05 true false false false 621 186.3 44.25 1 853 62671 2026-02-27 true false false false 12 3.6 0.82 11.55 0 62672 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 90.36 62673 2025 2025-11-26 2025-09-02 true false false false 580 174 43.95 0.9 0 62674 2005 2005-10-20 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 62675 2005 2005-10-19 2005-10-14 true false false false 53.17 15.96 2.4 6.11 0 62676 2005 2005-10-19 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 62677 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 62678 2005 2005-10-20 2005-10-14 true false false false 98.24 166.79 4.42 6.11 275.56 62679 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 55.13 62680 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 62681 2005 2005-10-20 2005-10-14 true false false false 240.1 72.02 10.8 6.11 329.03 62682 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 62683 2005 2005-10-20 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 62684 2005 2005-10-20 2005-10-14 true false false false 81.68 0.67 6.11 88.46 62685 2005 2005-10-18 2005-10-18 true false false false 108.26 32.48 4.87 0 0 62686 2026-05-13 true false false true 253 7.82 11.55 0 62687 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 62688 2005 2005-10-20 2005-10-14 true false false false 428.36 128.52 19.28 6.11 49.18 62689 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 62690 2026 2026-02-27 2026-01-23 true false false true 241 72.3 19.32 11.17 0 62691 2025-09-02 true false false false 0 4 1 12.19 0 62692 2025-09-02 true false false false -5 -1.5 -0.3 0 62693 2005 2005-10-20 2005-10-14 true false false false 120.02 3.34 6.11 0 62694 2005 2005-10-20 2005-10-14 true false false false 21.34 6.4 0.96 6.11 0 62695 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 0 62696 2005 2005-10-20 2005-10-14 true false false false 379.58 113.88 17.08 6.11 0 62697 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62698 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62699 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.14 12.19 0 62700 2005 2005-10-20 2005-10-14 true false false false 22.15 1.16 6.11 0 62701 2005 2005-10-19 2005-10-14 true false false false 39.48 11.84 1.79 6.11 0 62702 2026-05-13 true false false true 253 7.82 11.55 0 62703 2026 2026-02-27 2026-02-05 true false false true 773 231.9 61.95 12.71 0 62704 2005 2005-10-20 2005-10-14 true false false false 29.86 8.96 1.34 6.11 46.27 62705 2026 2026-02-27 2026-02-06 true false false true 459 137.7 36.78 11.17 0 62706 2005 2005-10-20 2005-10-14 true false false false 92.24 48.16 4.12 6.11 150.63 62707 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.42 12.19 0 62708 2005 2005-10-20 2005-10-14 true false false false 63.74 19.12 2.86 6.11 91.83 62709 2005 2005-10-20 2005-10-14 true false false false 501.2 150.36 22.56 6.11 0 62710 2005 2005-10-19 2005-10-14 true false false false 60.64 18.2 2.73 6.11 87.68 62711 2005 2005-10-19 2005-10-14 true false false false 655.36 196.6 29.49 6.11 0 62712 2005 2005-10-20 2005-10-14 true false false false 77.49 23.25 3.48 6.11 0 62713 2005 2005-10-20 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 62714 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 62715 2005 2005-10-20 2005-10-14 true false false false 193.66 71.3 10.47 6.11 0 62716 2005 2005-10-20 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 62717 2026-05-13 true false false true 148 1.73 11.55 0 62718 2005 2005-10-20 2005-10-14 true false false false 1571.52 471.46 70.72 6.11 0 62719 2005 2005-10-20 2005-10-14 true false false false 613.86 184.16 28.6 6.11 0 62720 2005 2005-10-20 2005-10-14 true false false false 103.75 31.12 1.5 6.11 0 62721 2026 2026-02-27 2026-02-24 true false false false 0 28.35 0.03 11.41 40 62722 2005 2005-10-19 2005-10-14 true false false false 61.28 18.38 2.76 6.11 0 62723 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 126.05 62724 2005 2005-10-20 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 62725 2005 2005-10-20 2005-10-14 true false false false 42.52 12.76 1.92 6.11 0 62726 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 62727 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 102 62728 2005 2005-10-20 2005-10-14 true false false false 60.8 18.24 2.74 6.11 0 62729 2005 2005-10-20 2005-10-14 true false false false 652.02 195.6 29.35 6.11 0 62730 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 62731 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62732 2005 2005-10-20 2005-10-14 true false false false 338.93 101.68 15.26 6.11 0 62733 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.38 12.19 0 62734 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 62735 2026-05-13 true false false true 148 1.73 11.55 0 62736 2005 2005-10-20 2005-10-14 true false false false 47.82 14.35 1.79 6.11 0 62737 2005 2005-10-20 2005-10-14 true false false false 2406.18 721.86 108.28 6.11 0 62738 2005 2005-10-20 2005-10-14 true false false false 212.36 63.7 9.55 6.11 0 62739 2005 2005-10-20 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 62740 2005 2005-10-20 2005-10-14 true false false false 90.87 27.26 4.09 6.11 128.33 62741 2005 2005-10-20 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62742 2026-02-27 true false false true 14 4.2 1.01 11.55 0 62743 2005 2005-10-20 2005-10-14 true false false false 187.89 56.36 8.45 6.11 258.81 62744 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 62745 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 11.74 6.11 0 62746 2005 2005-10-20 2005-10-14 true false false false 220.02 66 9.91 6.11 0 62747 2005 2005-10-20 2005-10-14 true false false false 38.37 11.51 1.83 6.11 57.82 62748 2005 2005-10-20 2005-10-14 true false false false 496.64 149 22.35 6.11 0 62749 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.23 12.19 0 62750 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 62751 2005 2005-10-20 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 62752 2005 2005-10-20 2005-10-14 true false false false 65.58 19.68 2.7 6.11 0 62753 2026-02-27 true false false true 14 3.85 0.42 11.55 0 62754 2005 2005-10-20 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 62755 2025 2025-11-26 2025-09-02 true false false true 62 18.6 4.72 12.19 0 62756 2005 2005-10-20 2005-10-14 true false false false 79.36 23.8 3.57 6.11 0 62757 2005 2005-10-20 2005-10-14 true false false false 1141.76 342.52 51.38 6.11 0 62758 2005 2005-10-20 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 62759 2005 2005-10-20 2005-10-14 true false false false 62.92 18.88 2.7 6.11 0 62760 2005 2005-10-20 2005-10-14 true false false false 112.61 121.34 10.29 6.11 0 62761 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 62762 2005 2005-10-20 2005-10-14 true false false false 146.16 43.84 5.48 6.11 201.59 62763 2005 2005-10-20 2005-11-21 true false false false 7.41 77.56 0.38 6.11 0 62764 2026 2026-05-20 2026-05-13 true false false true 834 250.2 62.42 13.47 0 62765 2026 2026-02-27 2026-01-26 true false false false 83 24.9 5.91 11.17 125 62766 2005 2005-10-20 2005-10-14 true false false false 339.62 101.88 13.89 6.11 0 62767 2025 2025-11-12 2025-09-02 true false false false 35 10.5 2.63 1.9 50 62768 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 62769 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 0 62770 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 62771 2005 2005-10-20 2005-10-14 true false false false 49.77 112.74 2.28 6.11 170.9 62772 2026 2026-02-27 2026-01-29 true false false false 297 89.1 20.24 21.35 0 62773 2005 2005-10-20 2005-10-14 true false false false 62.25 67.48 2.75 6.11 138.59 62774 2005 2005-10-19 2005-10-14 true false false false 27.58 8.28 1.24 6.11 0 62775 2005 2005-10-20 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 62776 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 62777 2005 2005-10-20 2005-10-14 true false false false 719.06 215.72 34.92 6.11 0 62778 2005 2005-10-20 2005-10-14 true false false false 208.88 62.66 9.4 6.11 0 62779 2005 2005-10-20 2005-10-14 true false false false -8.71 38.81 0.58 6.11 0 62780 2026-05-13 true false false true 834 250.2 42.36 12.19 0 62781 2006 2006-09-11 2006-09-11 true false false false 52.54 15.76 1.97 6.11 0 62782 2005 2005-10-20 2005-10-14 true false false false 170.84 51.26 7.68 6.11 0 62783 2005 2005-10-20 2005-10-14 true false false false 72.71 21.82 3.45 6.11 104.09 62784 2005 2005-10-20 2005-10-14 true false false false 115.3 34.6 5.19 6.11 161.2 62785 2005 2005-10-20 2005-10-14 true false false false 139.84 41.96 6.29 6.11 0 62786 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 62787 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 62788 2005 2005-10-20 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 62789 2005 2005-10-20 2005-10-14 true false false false 55.04 68.37 2.47 6.11 0 62790 2005 2005-10-20 2005-10-14 true false false false 27.1 8.12 1.22 6.11 0 62791 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 62792 2005 2005-10-20 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 62793 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 62794 2005 2005-10-19 2005-10-14 true false false false 378.64 157.97 15.93 6.11 0 62795 2005 2005-10-20 2005-10-14 true false false false 535.22 160.56 24.09 6.11 0 62796 2005 2005-10-20 2005-10-14 true false false false 24.06 7.22 1.08 6.11 38.47 62797 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 62798 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 174.07 11.55 0 62799 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 62800 2005 2005-10-20 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 62801 2005 2005-10-19 2005-10-14 true false false false 582.44 30.58 6.11 619.13 62802 2005 2005-10-19 2005-10-14 true false false false 300.46 90.14 13.52 6.11 0 62803 2005 2005-10-19 2005-10-14 true false false false 106.79 32.04 4 6.11 148.94 62804 2005 2005-10-19 2005-10-14 true false false false 153.93 46.18 6.93 6.11 213.15 62805 2025 2025-11-13 2025-09-02 true false false false 127.21 38.16 9.54 12.16 0 62806 2005 2005-10-20 2005-10-14 true false false false 20.66 1.08 6.11 27.85 62807 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 62808 2005 2005-10-20 2005-10-14 true false false false 19.44 6.14 1.03 6.11 0 62809 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62810 2005 2005-10-20 2005-10-14 true false false false 517.56 155.26 23.29 6.11 0 62811 2005 2005-10-20 2005-10-14 true false false false 23.55 7.06 1.06 6.11 0 62812 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 62813 2005 2005-10-20 2005-10-14 true false false false 245.93 73.78 9.72 6.11 335.54 62814 2005 2005-10-20 2005-10-14 true false false false 126.01 37.8 6.6 6.11 0 62815 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 62816 2026 2026-02-27 2026-01-30 true false false false 19 5.7 1.3 1 27 62817 2025 2025-11-13 2025-09-02 true false false false 805 241.5 60.53 1.9 0 62818 2005 2005-10-19 2005-10-14 true false false false 215.05 167.68 9.67 6.11 0 62819 2005 2005-10-19 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 62820 2005 2005-10-20 2005-10-14 true false false false 38.34 11.51 2.01 6.11 0 62821 2025 2025-11-12 2025-09-02 true false false false 632 189.6 47.39 12.39 881 62822 2026 2026-02-27 2026-01-30 true false false true 1138 341.4 81.09 12.98 0 62823 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 62824 2005 2005-10-20 2005-10-14 true false false false 49.35 14.8 2.23 6.11 0 62825 2005 2005-10-19 2005-10-14 true false false false 223.82 67.14 10.08 6.11 0 62826 2005 2005-10-20 2005-10-14 true false false false 98.57 4.58 6.11 0 62827 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 62828 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 62829 2005 2005-10-20 2005-10-14 true false false false 146.97 44.09 7.4 6.11 0 62830 2005 2005-10-20 2005-10-14 true false false false 531.33 159.4 23.11 6.11 719.95 62831 2005 2005-10-20 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 62832 2005 2005-10-20 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 62833 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 195.07 13.47 0 62834 2005 2005-10-19 2005-10-14 true false false false 808.16 242.44 36.36 6.11 0 62835 2005 2005-10-20 2005-10-14 true false false false 1477.08 443.12 66.47 6.11 1992.78 62836 2005 2005-10-20 2005-10-14 true false false false 1178.64 353.6 53.04 6.11 0 62837 2005 2005-10-20 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 62838 2005 2005-10-20 2005-10-14 true false false false 24.78 7.44 1.11 6.11 39.44 62839 2005 2005-10-20 2005-10-14 true false false false 45.39 142.91 2.04 6.11 0 62840 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 62841 2025 2025-11-26 2025-09-02 true false false false 100 30 7.58 12.19 0 62842 2005 2005-10-20 2005-10-14 true false false false -0.01 22.78 1.14 6.11 30.02 62843 2005 2005-10-20 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 62844 2005 2005-10-20 2005-10-14 true false false false 89.44 26.82 4.03 6.11 0 62845 2005 2005-10-20 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 62846 2005 2005-10-20 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 62847 2005 2005-10-19 2005-10-14 true false false false 26.72 8.02 1.2 6.11 42.05 62848 2026-05-13 true false false true 2606 781.8 132.37 11.55 0 62849 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 218.22 13.47 0 62850 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 1 0 62851 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.33 12.16 0 62852 2005 2005-10-20 2005-10-14 true false false false 152.78 45.84 6.87 6.11 155.16 62853 2005 2005-10-18 2005-10-01 true false false false 16.87 5.06 0.76 0 22.69 62854 2005 2005-10-20 2005-10-14 true false false false 43.84 13.15 1.97 6.11 0 62855 2005 2005-10-20 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 62856 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 62857 2005 2005-10-19 2005-10-14 true false false false 30.59 9.18 1.37 6.11 47.25 62858 2005 2005-10-19 2005-10-14 true false false false 40.12 12.04 1.8 6.11 60.07 62859 2005 2005-10-19 2005-10-14 true false false false 80.78 24.23 3.63 6.11 114.75 62860 2005 2005-10-19 2005-10-14 true false false false 206.44 61.92 9.29 6.11 283.76 62861 2005 2005-10-20 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 62862 2005 2005-10-20 2005-10-14 true false false false 37.12 11.14 1.67 6.11 56.04 62863 2025 2025-11-26 2025-09-02 true false false false 194 69.6 14.76 12.19 0 62864 2005 2005-10-20 2005-10-14 true false false false 129.46 38.84 5.83 6.11 0 62865 2005 2005-10-20 2005-10-14 true false false false 85.88 34.06 3.87 6.11 0 62866 2005 2005-10-20 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 62867 2026 2026-02-27 2026-02-11 true false false true 1701 510.3 121.21 1 0 62868 2005 2005-10-20 2005-10-14 true false false false 200.27 60.08 8.41 6.11 274.87 62869 2025 2025-11-12 2025-09-02 true false false false 0 33.8 12.39 46 62870 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 62871 2005 2005-10-20 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 62872 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 62873 2005 2005-10-20 2005-10-14 true false false false 4.62 19.48 -0.73 6.11 29 62874 2026 2026-02-27 2026-01-22 true false false true 1118 335.4 89.59 11.17 0 62875 2005 2005-10-20 2005-10-14 true false false false 272.83 81.85 10.23 6.11 0 62876 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 62877 2005 2005-10-20 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 62878 2005 2005-10-20 2005-10-14 true false false false 212.56 7.97 6.11 226.64 62879 2025 2025-11-27 2026-05-13 true false false false 1504 451.2 84.39 11.55 0 62880 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 62881 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 62882 2005 2005-10-20 2005-10-14 true false false false 327.72 98.31 14.75 6.11 0 62883 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 25.66 62884 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 62885 2005 2005-10-20 2005-10-14 true false false false 97.28 86.16 0.8 6.11 0 62886 2005 2005-10-20 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 62887 2005 2005-10-20 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 62888 2005 2005-10-20 2005-10-14 true false false false 60.9 18.28 2.57 6.11 0 62889 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 62890 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 62891 2025 2025-11-12 2025-09-02 true false false false 653 195.9 49.13 12.39 910 62892 2005 2005-10-20 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 62893 2005 2005-10-20 2005-10-14 true false false false 131.15 75.14 8.68 6.11 0 62894 2005 2005-10-20 2005-10-14 true false false false 69.4 3.12 6.11 78.63 62895 2005 2005-10-19 2005-10-14 true false false false 914.76 274.42 41.16 6.11 0 62896 2005 2005-10-20 2005-10-14 true false false false 328.93 98.68 15.38 6.11 0 62897 2005 2005-10-20 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 62898 2005 2005-10-20 2005-10-14 true false false false 80.58 24.17 3.63 6.11 114.49 62899 2005 2005-10-20 2005-10-14 true false false false 18 3.79 6.11 0 62900 2025 2025-11-27 2026-05-13 true false false false 454.44 136.33 21.46 11.55 0 62901 2005 2005-10-20 2005-10-14 true false false false 111.91 33.57 5.81 6.11 0 62902 2005 2005-10-20 2005-10-14 true false false false 137.32 41.2 6.17 6.11 190.8 62903 2005 2005-10-20 2005-10-14 true false false false 184.36 55.31 8.18 6.11 0 62904 2005 2005-10-20 2005-10-14 true false false false 47.63 14.29 2.14 6.11 0 62905 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 62906 2005 2005-10-20 2005-10-14 true false false false 49.46 22.42 2.97 6.11 0 62907 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62908 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 132.46 62909 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62910 2005 2005-10-20 2005-10-14 true false false false 165.54 49.66 7.45 6.11 0 62911 2005 2005-10-20 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 62912 2005 2005-10-19 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62913 2005 2005-10-20 2005-10-14 true false false false 17.32 5.2 0.77 6.11 29 62914 2005 2005-10-20 2005-10-14 true false false false 110.83 33.25 4.99 6.11 0 62915 2005 2005-10-20 2005-10-14 true false false false 269.26 80.78 12.12 6.11 0 62916 2025 2025-11-13 2025-09-02 true false false true 94 7.07 12.16 0 62917 2005 2005-10-20 2005-10-14 true false false false 48.26 14.48 2.18 6.11 0 62918 2026 2026-05-13 2026-05-13 true false false false -140.49 -35.12 -140 62919 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62920 2005 2005-10-20 2005-10-14 true false false false 26.56 15.94 1.79 6.11 0 62921 2005 2005-10-19 2005-10-14 true false false false 5.68 24.76 0.26 6.11 0 62922 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62923 2005 2005-10-19 2005-10-14 true false false false 15.41 14.18 1.29 6.11 0 62924 2005 2005-10-19 2005-10-14 true false false false 135.7 40.7 6.1 6.11 0 62925 2026-05-13 true false false true 186 10.73 11.55 0 62926 2005 2005-10-20 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 62927 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 62928 2005 2005-10-20 2005-10-14 true false false false 159 47.7 7.15 6.11 0 62929 2005 2005-10-20 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 62930 2005 2005-10-20 2005-10-14 true false false false 497.64 149.28 22.39 6.11 0 62931 2005 2005-10-20 2005-10-14 true false false false 51.38 15.42 2.31 6.11 75.22 62932 2005 2005-10-20 2005-10-14 true false false false 31 9.3 1.63 6.11 0 62933 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 1 0 62934 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62935 2005 2005-10-20 2005-10-14 true false false false 25.68 7.7 1.15 6.11 40.64 62936 2024 2024-05-13 2024-05-13 true false false false -3657 -1097.1 -3657 62937 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 13.71 0 62938 2005 2005-10-20 2005-10-14 true false false false 0.01 23.92 6.11 0 62939 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62940 2005 2005-10-20 2005-10-14 true false false false 190.94 57.28 8.59 6.11 262.92 62941 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 62942 2005 2005-10-19 2005-10-14 true false false false 106.51 31.95 5.59 6.11 150.16 62943 2005 2005-10-20 2005-10-14 true false false false 0 127.54 6.11 133.65 62944 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 62945 2005 2005-10-20 2005-10-14 true false false false 450.72 135.22 20.28 6.11 0 62946 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 62947 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 62948 2005 2005-10-20 2005-10-14 true false false false 21.12 6.34 0.95 6.11 0 62949 2025-09-02 true false false false 0 11.27 11.55 0 62950 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 62951 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 122.48 1.9 0 62952 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 62953 2005 2005-10-20 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 62954 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.64 6.11 48.47 62955 2005 2005-10-19 2005-10-14 true false false false 95.18 28.55 5 6.11 134.84 62956 2005 2005-10-20 2005-10-14 true false false false 45.24 13.58 2.04 6.11 66.97 62957 2005 2005-10-20 2005-10-14 true false false false 1268.52 380.56 57.08 6.11 0 62958 2026 2026-02-27 2026-01-28 true false false true 248 74.4 17.68 11.17 0 62959 2025 2025-11-12 2025-09-02 true false false false 96 28.8 7.22 12.39 0 62960 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 62961 2026 2026-02-27 2026-01-26 true false false false 203 60.9 16.28 11.17 0 62962 2005 2005-10-20 2005-10-14 true false false false 52.11 15.64 2.35 6.11 76.21 62963 2005 2005-10-19 2005-10-14 true false false false 15.58 34.33 0.34 6.11 0 62964 2005 2005-10-19 2005-10-14 true false false false 128.24 38.48 5.77 6.11 178.6 62965 2026 2026-02-27 2026-01-29 true false false true 4523 1356.9 322.29 11.17 0 62966 2005 2005-10-20 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 62967 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62968 2025 2025-11-12 2025-09-02 true false false false 818 245.4 61.36 1.9 0 62969 2026 2026-02-27 2026-02-23 true false false false 74 29.8 5.92 11.17 121 62970 2005 2005-10-20 2005-10-14 true false false false 58.04 17.4 2.61 6.11 0 62971 2005 2005-10-20 2005-10-14 true false false false 240.66 91.55 11.42 6.11 0 62972 2005 2005-10-20 2005-10-14 true false false false 185.06 55.52 8.33 6.11 0 62973 2026 2026-02-27 2026-01-29 true false false true 160 48 11.4 11.17 0 62974 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 62975 2026 2026-02-27 2026-02-03 true false false true 402 120.6 32.21 12.33 0 62976 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 62977 2005 2005-10-20 2005-10-14 true false false false 124.29 38.43 6.59 6.11 175.42 62978 2005 2005-10-20 2005-10-14 true false false false 212.84 63.84 9.58 6.11 0 62979 2025 2025-11-12 2025-09-02 true false false false 417 125.1 31.29 1.9 575 62980 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 62981 2026 2026-02-27 2026-01-30 true false false true 184 55.2 13.11 11.41 264 62982 2026 2026-02-27 2026-01-30 true false false true 572 171.6 40.77 1 785 62983 2026 2026-02-27 2026-02-24 true false false false 71 21.3 5.69 12.71 0 62984 2026 2026-02-27 2026-01-22 true false false false 31 13.8 2.18 1 0 62985 2026 2026-02-27 2026-02-25 true false false true 248 74.4 19.89 14.25 357 62986 2026 2026-02-27 2026-01-29 true false false false 380 28.26 14.25 423 62987 2026 2026-02-27 2026-01-29 true false false true 288 86.4 20.53 11.17 0 62988 2005 2005-10-20 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 62989 2026 2026-02-27 2025-12-02 true false false true 1416 424.8 113.48 11.17 0 62990 2005 2005-10-20 2005-10-14 true false false false 111.26 33.38 5.01 6.11 0 62991 2005 2005-10-20 2005-10-14 true false false false 237.26 71.18 10.68 6.11 0 62992 2026 2026-02-27 2025-12-23 true false false false 542 162.6 43.44 11.17 759 62993 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 62994 2005 2005-10-20 2005-10-14 true false false false 73.48 22.04 3.31 6.11 104.94 62995 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 62996 2026-05-13 true false false true 362 20.87 11.55 0 62997 2005 2005-10-20 2005-10-14 true false false false 35.14 10.54 1.58 6.11 0 62998 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 62999 2005 2005-10-20 2005-10-14 true false false false 36.68 11 1.65 6.11 0 63000 2025 2025-11-12 2025-09-02 true false false false 403 170.85 30.19 1.9 606 63001 2026 2026-02-27 2026-02-11 true false false false 124.48 37.34 9.98 1 173 63002 2005 2005-10-20 2005-10-14 true false false false 275.2 82.56 12.38 6.11 0 63003 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 11.41 0 63004 2005 2005-10-20 2005-10-14 true false false false 77.19 23.16 3.47 6.11 0 63005 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 63006 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 63007 2005 2005-10-19 2005-10-14 true false false false 574.01 172.2 22.34 6.11 774.66 63008 2005 2005-10-20 2005-10-14 true false false false 60.75 29.45 3.75 6.11 0 63009 2026 2026-02-27 2026-01-28 true false false true 153 45.9 10.91 11.17 0 63010 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 63011 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 63012 2026 2026-02-27 2026-01-29 true false false true 193 57.9 13.76 11.17 0 63013 2026 2026-02-27 2026-02-02 true false false true 85 25.5 6.05 27.5 0 63014 2005 2005-10-20 2005-10-14 true false false false 182.7 54.81 6.98 6.11 0 63015 2005 2005-10-20 2005-10-14 true false false false 129.54 38.86 6.8 6.11 181.31 63016 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 63017 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 63018 2026 2026-02-27 2026-01-29 true false false true 46 13.8 3.29 11.17 0 63019 2026 2026-02-27 2026-01-26 true false false true 936 280.8 66.34 11.17 0 63020 2025 2025-11-12 2025-09-02 true false false false 161 48.3 12.12 25.96 0 63021 2005 2005-10-20 2005-10-14 true false false false 16.71 5.01 0.63 6.11 0 63022 2005 2005-10-20 2005-10-14 true false false false 552.41 165.72 28.97 6.11 0 63023 2005 2005-10-19 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 63024 2005 2005-10-19 2005-10-14 true false false false 80.02 24 3.6 6.11 113.73 63025 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63026 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 63027 2005 2005-10-20 2005-10-14 true false false false 31.81 16.38 2.02 6.11 0 63028 2026 2026-02-27 2026-01-26 true false false true 451 135.3 32.14 11.17 0 63029 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 63030 2005 2005-10-20 2005-10-14 true false false false 82.76 24.82 3.72 6.11 0 63031 2005 2005-10-20 2005-10-14 true false false false 28.48 8.54 1.28 6.11 0 63032 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 63033 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 63034 2005 2005-10-20 2005-10-14 true false false false 121.64 69.42 5.47 6.11 0 63035 2026 2026-02-27 2026-02-11 true false false true 2181 654.3 155.41 1 0 63036 2026 2026-02-27 2026-02-23 true false false false 621 186.3 49.78 12.37 0 63037 2026 2026-02-27 2026-01-26 true false false true 163 48.9 11.26 11.17 0 63038 2005 2005-10-20 2005-10-14 true false false false 62.2 18.66 2.7 6.11 89.67 63039 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 11.17 0 63040 2005 2005-10-20 2005-10-14 true false false false 1.49 22.02 0.1 6.11 0 63041 2005 2005-10-20 2005-10-14 true false false false 175.7 7.9 6.11 0 63042 2005 2005-10-20 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 63043 2005 2005-10-20 2005-10-14 true false false false 140.94 42.28 6.34 6.11 195.67 63044 2005 2005-10-20 2005-10-14 true false false false 39.04 11.71 1.46 6.11 58.32 63045 2005 2005-10-20 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 63046 2005 2005-10-20 2005-10-14 true false false false 250.54 11.28 6.11 0 63047 2005 2005-10-20 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 63048 2005 2005-10-20 2005-10-14 true false false false 73.16 37.99 4.45 6.11 0 63049 2005 2005-10-20 2005-10-14 true false false false 141.67 42.5 6.38 6.11 0 63050 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 63051 2026 2026-02-27 2026-01-28 true false false true 37 11.1 2.65 1 52 63052 2026 2026-02-27 2026-02-05 true false false true 18 5.4 1.44 1 0 63053 2005 2005-10-20 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 63054 2005 2005-10-19 2005-10-14 true false false false 161.46 48.43 7.27 6.11 0 63055 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 63056 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 11.17 0 63057 2005 2005-10-20 2005-10-14 true false false false 76.49 39.27 3.44 6.11 0 63058 2026 2026-02-27 2026-02-03 true false false false 0 66.15 0.67 12.33 79 63059 2005 2005-10-20 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 63060 2005 2005-10-20 2005-10-14 true false false false 263.78 79.14 11.88 6.11 0 63061 2005 2005-10-20 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 63062 2026 2026-02-27 2026-01-29 true false false true 146 43.8 10.42 11.17 0 63063 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 63064 2005 2005-10-20 2005-10-14 true false false false 167.7 50.3 7.54 6.11 0 63065 2005 2005-10-20 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 63066 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 63067 2005 2005-10-20 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 63068 2005 2005-10-20 2005-10-14 true false false false 272.74 81.81 11.73 6.11 0 63069 2026 2026-02-27 2026-01-30 true false false true 435 130.5 30.98 1 597 63070 2026 2026-02-27 2026-02-10 true false false true 1075 322.5 76.61 1 0 63071 2005 2005-10-20 2005-10-14 true false false false 369.5 110.85 16.63 6.11 0 63072 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 63073 2005 2005-10-20 2005-10-14 true false false false 67.14 47.19 3.02 6.11 123.46 63074 2024-05-16 true false false false 5 4.58 0.22 11.55 0 63075 2005 2005-10-19 2005-10-14 true false false false 200.04 60.01 9 6.11 275 63076 2005 2005-10-20 2005-10-14 true false false false 24.64 7.38 1.11 6.11 0 63077 2005 2005-10-20 2005-10-14 true false false false 200.04 60.01 9 6.11 275.16 63078 2005 2005-10-20 2005-10-14 true false false false 91.08 27.32 4.1 6.11 128.61 63079 2005 2005-10-20 2005-10-14 true false false false 590.4 177.12 26.57 6.11 0 63080 2005 2005-10-20 2005-10-14 true false false false 62.36 524.66 2.81 6.11 595.94 63081 2005 2005-10-20 2005-10-14 true false false false 54.91 16.47 2.47 6.11 0 63082 2005 2005-10-19 2005-10-14 true false false false 1014.14 304.24 45.64 6.11 0 63083 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 167.69 63084 2005 2005-10-20 2005-10-14 true false false false -0.01 95.92 6.11 0 63085 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 1 0 63086 2026 2026-05-20 2026-05-13 true false false true 3480 1044 262.92 1 0 63087 2026 2026-05-20 2026-05-13 true false false true 5537 1661.1 463.63 11.17 0 63088 2005 2005-10-20 2005-10-14 true false false false 41.76 12.53 1.88 6.11 0 63089 2005 2005-10-20 2005-10-14 true false false false 100.66 30.2 4.53 6.11 0 63090 2005 2005-10-20 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 63091 2005 2005-10-20 2005-10-14 true false false false 1219.84 365.96 54.89 6.11 0 63092 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 63093 2005 2005-10-20 2005-10-14 true false false false 15.74 4.72 0.71 6.11 0 63094 2005 2005-10-19 2005-10-14 true false false false 63.76 19.13 3.17 6.11 92.17 63095 2026 2026-02-27 2026-02-18 true false false true 189 56.7 13.47 11.41 0 63096 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 63097 2005 2005-10-20 2005-10-14 true false false false 307.62 92.28 13.84 6.11 0 63098 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 69 63099 2005 2005-10-19 2005-10-14 true false false false 13.43 4.03 0.5 6.11 24.07 63100 2005 2005-10-19 2005-10-14 true false false false 15.88 4.76 0.72 6.11 27.47 63101 2005 2005-10-19 2005-10-14 true false false false 20.31 6.09 0.91 6.11 0 63102 2026-05-13 true false false true 241 13.91 11.55 0 63103 2005 2005-10-20 2005-10-14 true false false false 81.96 24.58 3.69 6.11 0 63104 2005 2005-10-20 2005-10-14 true false false false 19.04 5.71 0.98 6.11 31.64 63105 2005 2005-10-20 2005-10-14 true false false false 513.12 153.94 23.09 6.11 0 63106 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 63107 2026 2026-02-27 2025-12-01 true false false false 546 163.8 43.74 11.17 0 63108 2005 2005-10-19 2005-10-14 true false false false 0.02 19.38 0.97 6.11 0 63109 2026 2026-02-27 2025-12-01 true false false true 241 72.3 19.32 11.17 0 63110 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63111 2024 2024-05-13 2024-05-13 true false false false -4089 -1226.7 -4089 63112 2005 2005-10-20 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 63113 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 63114 2005 2005-10-20 2005-10-14 true false false false 55.68 16.71 2.5 6.11 0 63115 2005 2005-10-20 2005-10-14 true false false false 90.04 4.73 6.11 0 63116 2005 2005-10-20 2005-10-14 true false false false 430.62 19.37 6.11 0 63117 2005 2005-10-20 2005-10-14 true false false false 16.94 5.08 0.76 6.11 0 63118 2005 2005-10-20 2005-10-14 true false false false 1013.02 303.9 45.58 6.11 0 63119 2005 2005-10-20 2005-10-14 true false false false 100.94 45.08 4.18 6.11 0 63120 2005 2005-10-19 2005-10-14 true false false false 37.62 11.29 1.41 6.11 56.43 63121 2005 2005-10-20 2005-10-14 true false false false 344.96 103.49 17.43 6.11 0 63122 2005 2005-10-20 2005-10-14 true false false false 25.1 7.54 1.13 6.11 39.88 63123 2026 2026-02-27 2026-01-26 true false false true 197 59.1 15.8 11.41 283 63124 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 63125 2005 2005-10-19 2005-10-14 true false false false 237.52 71.26 10.68 6.11 0 63126 2005 2005-10-19 2005-10-14 true false false false 518.14 23.32 6.11 0 63127 2005 2005-10-20 2005-10-14 true false false false 201 60.3 9.05 6.11 0 63128 2005 2005-10-19 2005-10-14 true false false false 479.52 143.85 20.56 6.11 0 63129 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 11.17 0 63130 2005 2005-10-20 2005-10-14 true false false false 1301.86 390.56 59.04 6.11 0 63131 2005 2005-10-20 2005-10-14 true false false false 47.49 40.43 0.47 6.11 0 63132 2005 2005-10-19 2005-10-24 true false false false 52.64 15.8 2.37 0 67.36 63133 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 63134 2005 2005-10-19 2005-10-14 true false false false 475.71 142.71 21.41 6.11 645.94 63135 2005 2005-10-19 2005-10-14 true false false false 50.63 65.24 1.32 6.11 0 63136 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 24.77 63137 2005 2005-10-19 2005-10-14 true false false false 26.98 1.22 6.11 0 63138 2005 2005-10-20 2005-10-14 true false false false 44.26 13.28 1.99 6.11 65.64 63139 2026 2026-02-27 2026-02-26 true false false false 956 286.8 76.63 11.17 0 63140 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 28.56 63141 2005 2005-10-19 2005-10-14 true false false false 120.79 36.24 5.43 6.11 0 63142 2005 2005-10-19 2005-10-14 true false false false 75.24 22.57 3.51 6.11 0 63143 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 63144 2005 2005-10-19 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 63145 2005 2005-10-19 2005-10-14 true false false false 479.52 143.86 21.58 6.11 0 63146 2005 2005-10-19 2005-10-14 true false false false 585.92 175.78 26.37 6.11 0 63147 2005 2005-10-19 2005-10-14 true false false false 199.35 59.81 7.47 6.11 0 63148 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 63149 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 63150 2005 2005-10-19 2005-10-14 true false false false 581.49 174.44 21.81 6.11 0 63151 2026 2026-05-20 2026-05-13 true false false false 3343 1069.5 281.11 1 0 63152 2005 2005-10-19 2005-10-14 true false false false 721.47 216.43 20.93 6.11 0 63153 2005 2005-10-19 2005-10-14 true false false false 751.84 225.55 23.66 6.11 0 63154 2005 2005-10-19 2005-10-14 true false false false 2603.08 780.92 117.14 6.11 0 63155 2005 2005-10-20 2005-10-14 true false false false 47.22 14.16 2.13 6.11 0 63156 2025 2025-11-12 2025-09-02 true false false false 247 98.04 18.55 1.9 365 63157 2005 2005-10-19 2005-10-14 true false false false 47.08 14.12 2.12 6.11 0 63158 2005 2005-10-19 2005-10-14 true false false false 13.4 4.02 0.6 6.11 24.13 63159 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63160 2025 2025-11-12 2025-09-02 true false false false 64 19.2 4.79 13.71 102 63161 2025 2025-11-12 2025-09-02 true false false true 3079 923.7 231.32 15.26 0 63162 2005 2005-10-19 2005-10-14 true false false false 72.66 21.8 3.27 6.11 103.84 63163 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 63164 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 63165 2025 2025-11-12 2025-09-02 true false false true 1862 558.6 140.07 12.16 0 63166 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 63167 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 63168 2026 2026-02-27 2025-12-02 true false false false 233 69.9 16.36 11.17 0 63169 2005 2005-10-19 2005-10-14 true false false false 68.33 28.63 3.99 6.11 107.06 63170 2025 2025-11-12 2025-09-02 true false false true 441 132.3 33.13 1.9 0 63171 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 52.05 63172 2026 2026-02-27 2025-12-02 true false false true 166 49.8 11.82 11.17 239 63173 2026 2026-02-27 2025-12-01 true false false true 58 17.4 4.64 11.17 91 63174 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 0 63175 2026 2026-02-27 2025-12-01 true false false true 1416 424.8 113.48 11.17 0 63176 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 63177 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 63178 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 32.97 63179 2005 2005-10-19 2005-10-14 true false false false 87.82 26.34 3.96 6.11 124.23 63180 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 63181 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 63182 2026 2026-02-27 2025-12-02 true false false false 19 5.7 1.53 1 27 63183 2026 2026-02-27 2025-12-02 true false false false 1219 365.7 97.69 1 1683 63184 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 0 63185 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 63186 2005 2005-10-19 2005-10-14 true false false false 118.56 35.56 5.33 6.11 0 63187 2005 2005-10-19 2005-10-14 true false false false 0 48.65 6.11 54.76 63188 2005 2005-10-19 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 63189 2025 2025-11-12 2025-09-02 true false false true 3088 926.4 231.33 15.26 0 63190 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 63191 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 63192 2005 2005-10-19 2005-10-14 true false false false 199.06 59.72 8.96 6.11 0 63193 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 63194 2005 2005-10-19 2005-10-14 true false false false 267.38 80.22 12.03 6.11 0 63195 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 63196 2026 2026-02-27 2025-12-02 true false false false 2498 749.4 200.21 11.17 0 63197 2005 2005-10-19 2005-10-14 true false false false 35.25 10.57 1.58 6.11 53.51 63198 2005 2005-10-19 2005-10-14 true false false false 381.49 114.45 17.16 6.11 0 63199 2026 2026-02-27 2026-01-27 true false false true 114 34.2 8.12 11.17 0 63200 2025 2025-11-12 2025-09-02 true false false false 772 324.54 58.11 12.39 0 63201 2005 2005-10-19 2005-10-14 true false false false 301.77 90.53 13.53 6.11 0 63202 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 63203 2026 2026-02-27 2026-02-03 true false false true 52 15.6 4.16 14.25 0 63204 2005 2005-10-19 2005-10-14 true false false false 292.08 87.62 13.15 6.11 0 63205 2026 2026-02-27 2026-02-03 true false false false 766.4 229.92 61.41 11.17 0 63206 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 63207 2026 2026-02-27 2025-12-05 true false false false 15 4.5 1.21 11.17 32 63208 2026 2026-02-27 2026-02-05 true false false true 527 158.1 42.24 11.17 0 63209 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 63210 2026 2026-02-27 2026-02-03 true false false true 202 60.6 16.19 12.33 0 63211 2005 2005-10-19 2005-10-14 true false false false 33.06 9.92 1.49 6.11 50.58 63212 2005 2005-10-19 2005-10-14 true false false false 163.98 49.2 7.37 6.11 0 63213 2026 2026-02-27 2026-02-05 true false false false 258 77.4 20.69 12.33 0 63214 2005 2005-10-19 2005-10-14 true false false false 15.92 4.78 0.72 6.11 0 63215 2026-05-13 true false false true 883 50.9 11.55 0 63216 2026 2026-02-27 2025-12-10 true false false true 276 82.8 19.67 1 379 63217 2005 2005-10-19 2005-10-14 true false false false 100.43 30.13 -2.53 6.11 0 63218 2005 2005-10-19 2005-10-14 true false false false 136.74 41.02 6.15 6.11 190.02 63219 2025 2025-11-12 2025-09-02 true false false false 175 52.5 13.13 12.39 0 63220 2026 2026-02-27 2025-12-23 true false false true 16 4.8 1.28 11.17 0 63221 2026 2026-02-27 2026-02-23 true false false false 82.94 24.9 5.65 23.67 0 63222 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63223 2005 2005-10-19 2005-10-14 true false false false 18.6 11.16 0.7 6.11 0 63224 2005 2005-10-19 2005-10-14 true false false false 22.16 6.65 0.89 6.11 0 63225 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 63226 2005 2005-10-19 2005-10-14 true false false false 302.86 90.86 13.63 6.11 0 63227 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 63228 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 0 63229 2005 2005-10-19 2005-10-14 true false false false 140.93 42.27 5.28 6.11 194.59 63230 2005 2005-10-19 2005-10-14 true false false false 26.03 7.81 0.98 6.11 40.93 63231 2026 2026-02-27 2026-01-22 true false false true 230 69 18.43 1 0 63232 2026 2026-05-20 2026-05-13 true false false false 671 201.3 50.23 1 0 63233 2025 2025-11-12 2025-09-02 true false false false 181 54.3 13.56 12.39 0 63234 2005 2005-10-19 2005-10-14 true false false false 39.57 11.88 1.78 6.11 0 63235 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63236 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 0 63237 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 63238 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 11.17 0 63239 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63240 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 63241 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 63242 2005 2005-10-19 2005-10-14 true false false false 351.52 105.46 15.82 6.11 0 63243 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 63244 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 63245 2005 2005-10-19 2005-10-14 true false false false 31.91 1.68 6.11 0 63246 2005 2005-10-19 2005-10-14 true false false false 31.14 56.69 1.4 6.11 0 63247 2005 2005-10-19 2005-10-14 true false false false 263.54 11.86 6.11 0 63248 2005 2005-10-19 2005-10-14 true false false false 27.93 8.38 1.34 6.11 43.76 63249 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 1 0 63250 2005 2005-10-19 2005-10-14 true false false false 916.04 274.82 41.23 6.11 0 63251 2005 2005-10-19 2005-10-14 true false false false 669.28 200.78 30.12 6.11 0 63252 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 63253 2005 2005-10-19 2005-10-14 true false false false 555.28 166.58 24.99 6.11 0 63254 2005 2005-10-19 2005-10-14 true false false false 69.64 20.88 3.14 6.11 0 63255 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 12.71 0 63256 2005 2005-10-19 2005-10-14 true false false false 98.52 29.56 4.44 6.11 0 63257 2005 2005-10-19 2005-10-14 true false false false 127.07 76.24 6.67 6.11 0 63258 2005 2005-10-19 2005-10-14 true false false false 1322.96 59.54 6.11 0 63259 2026-05-13 true false false false 0 28.2 0.15 11.55 0 63260 2005 2005-10-19 2005-10-14 true false false false 270.93 81.28 12.19 6.11 0 63261 2026-05-13 true false false true 2069 119.3 11.55 0 63262 2026 2026-02-27 2026-01-26 true false false true 68 20.4 4.85 11.17 0 63263 2005 2005-10-19 2005-10-14 true false false false 28.52 8.56 1.28 6.11 0 63264 2026 2026-02-27 2026-01-23 true false false false 203 60.9 16.28 11.41 0 63265 2026 2026-02-27 2026-01-23 true false false true 3784 1135.2 303.25 11.17 0 63266 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 63267 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 63268 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 14.09 6.11 508.74 63269 2005 2005-10-19 2005-10-14 true false false false 29.09 10.36 1.61 6.11 0 63270 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 63271 2005 2005-10-19 2005-10-14 true false false false 1020.2 306.06 45.91 6.11 0 63272 2026 2026-02-27 2026-01-26 true false false false 85 25.5 6.05 11.41 128 63273 2005 2005-10-19 2005-10-14 true false false false 24.72 7.42 1.11 6.11 39.36 63274 2025 2025-11-12 2025-09-02 true false false true 1302 390.6 97.74 1.9 0 63275 2026 2026-02-27 2026-01-26 true false false false 81 24.3 6.5 11.41 123 63276 2005 2005-10-19 2005-10-14 true false false false 174.5 52.34 7.85 6.11 240.8 63277 2025 2025-11-12 2025-09-02 true false false true 326 97.8 24.43 1.9 0 63278 2005 2005-10-19 2005-10-14 true false false false 924.52 277.36 41.6 6.11 0 63279 2005 2005-10-19 2005-10-14 true false false false 184.98 55.5 8.33 6.11 0 63280 2005 2005-10-19 2005-10-14 true false false false 147.02 44.1 6.62 6.11 203.85 63281 2005 2005-10-19 2005-10-14 true false false false 39.38 11.82 1.77 6.11 0 63282 2026 2026-02-27 2026-01-26 true false false true 1377 413.1 110.35 11.17 0 63283 2026 2026-02-27 2026-01-26 true false false false 380 114 30.45 1 0 63284 2005 2005-10-19 2005-10-14 true false false false 637.16 191.16 28.68 6.11 0 63285 2005 2005-10-19 2005-10-14 true false false false 199.86 59.96 9 6.11 0 63286 2025 2025-12-09 2025-09-02 true false false true 1998 153.07 13.71 0 63287 2005 2005-10-19 2005-10-14 true false false false 972.72 291.82 43.77 6.11 1314.42 63288 2005 2005-10-19 2005-10-14 true false false false 18.38 5.52 -7.34 6.11 22.67 63289 2026 2026-02-27 2026-02-11 true false false true 266 79.8 18.95 12.33 0 63290 2005 2005-10-19 2005-10-14 true false false false 368.8 697.12 16.6 6.11 0 63291 2005 2005-10-19 2005-10-14 true false false false 876.52 262.96 39.44 6.11 0 63292 2005 2005-10-19 2005-10-14 true false false false 144.74 43.42 6.51 6.11 200.78 63293 2026 2026-02-27 2026-01-27 true false false false 897 269.1 63.92 11.17 0 63294 2005 2005-10-19 2005-10-14 true false false false 121.57 42.61 4.26 6.11 0 63295 2005 2005-10-19 2005-10-14 true false false false 485.48 145.64 24.87 6.11 0 63296 2024 2024-05-13 2024-05-13 true false false false -4855 -1456.5 -4855 63297 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 63298 2005 2005-10-19 2005-10-14 true false false false 282.06 84.62 12.69 6.11 0 63299 2026-05-13 true false false false 174 52.2 11.77 11.55 0 63300 2026 2026-05-20 2026-05-13 true false false true 1288 386.4 96.4 1 0 63301 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 24.47 63302 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63303 2005 2005-10-19 2005-10-14 true false false false 1054.93 316.48 48.13 6.11 0 63304 2026 2026-02-27 2026-01-27 true false false true 1094 328.2 77.95 11.17 0 63305 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 690.1 63306 2005 2005-10-19 2005-10-14 true false false false 482.66 163.13 21.72 6.11 0 63307 2025 2025-11-12 2025-09-02 true false false true 22 6.6 1.65 12.16 42 63308 2025 2025-11-12 2025-09-02 true false false false 545 163.5 40.87 12.39 762 63309 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 63310 2005 2005-10-19 2005-10-14 true false false false 68.62 20.58 3.09 6.11 0 63311 2005 2005-10-19 2005-10-14 true false false false 31.4 9.42 1.41 6.11 0 63312 2005 2005-10-19 2005-10-14 true false false false 735.01 404.58 37.68 6.11 1062.79 63313 2005 2005-10-19 2005-10-14 true false false false 18.86 5.66 0.9 6.11 0 63314 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 63315 2005 2005-10-19 2005-10-14 true false false false 183.71 55.11 8.56 6.11 0 63316 2025 2025-11-12 2025-09-02 true false false false 584 175.2 43.76 1.9 805 63317 2005 2005-10-19 2005-10-14 true false false false 101.28 30.38 4.56 6.11 0 63318 2026 2026-02-27 2026-01-28 true false false true 449 134.7 32.01 11.17 627 63319 2005 2005-10-19 2005-10-14 true false false false 182.4 63.77 10.03 6.11 262.31 63320 2005 2005-10-19 2005-10-14 true false false false 94.99 28.5 4.27 6.11 133.87 63321 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 63322 2005 2005-10-19 2005-10-14 true false false false 105.09 3.62 6.11 0 63323 2005 2005-10-19 2005-10-14 true false false false 17.18 5.15 0.64 6.11 0 63324 2005 2005-10-19 2005-10-14 true false false false 0.01 42.36 2.82 6.11 0 63325 2025 2025-11-12 2025-09-02 true false false false 133 39.9 8.77 12.39 194 63326 2005 2005-10-19 2005-10-14 true false false false 51.58 15.47 2.25 6.11 0 63327 2005 2005-10-19 2005-10-14 true false false false 285.94 101.82 9.92 6.11 0 63328 2005 2005-10-19 2005-10-14 true false false false 26.36 7.91 1.19 6.11 41.57 63329 2005 2005-10-19 2005-10-14 true false false false 48.28 14.49 1.87 6.11 70.75 63330 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 2.3 6.11 75.01 63331 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 63332 2026 2026-02-27 2026-01-28 true false false true 141 42.3 10.05 11.17 205 63333 2026 2026-02-27 2026-01-28 true false false true 884 265.2 62.99 1 0 63334 2005 2005-10-19 2005-10-14 true false false false 36.86 11.06 1.66 6.11 0 63335 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63336 2005 2005-10-19 2005-10-14 true false false false 0.01 23.06 6.11 0 63337 2005 2005-10-19 2005-10-14 true false false false 9.43 15.15 1.11 6.11 0 63338 2005 2005-10-19 2005-10-14 true false false false 52.04 15.62 2.35 6.11 76.12 63339 2005 2005-10-19 2005-10-14 true false false false 195.41 58.62 8.79 6.11 0 63340 2005 2005-10-19 2005-10-14 true false false false 1919.92 575.98 86.4 6.11 0 63341 2005 2005-10-19 2005-10-14 true false false false 26.36 9.61 1.47 6.11 0 63342 2026 2026-02-27 2026-01-29 true false false true 419 125.7 29.82 11.17 0 63343 2005 2005-10-19 2005-10-14 true false false false 69.48 41.02 3.12 6.11 0 63344 2025 2025-11-12 2025-09-02 true false false false 135 40.5 10.12 12.16 198 63345 2005 2005-10-19 2005-10-14 true false false false 160.15 48.05 7.21 6.11 221.52 63346 2005 2005-10-19 2005-10-14 true false false false 506.48 337.87 22.8 6.11 0 63347 2026 2026-02-27 2026-01-29 true false false true 75 22.5 5.34 11.17 0 63348 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 63349 2026 2026-05-20 2026-05-13 true false false true 3230 969 241.78 1 0 63350 2006 2006-09-11 2006-09-11 true false false false 563.7 169.12 24.66 6.11 0 63351 2026-05-13 true false false false 174 52.2 9.84 11.55 0 63352 2005 2005-10-19 2005-10-14 true false false false 68.41 20.52 3.08 6.11 0 63353 2005 2005-10-19 2005-10-14 true false false false 53.47 16.04 2.4 6.11 0 63354 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 36 63355 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 63356 2025 2025-11-12 2025-09-02 true false false false 342 102.6 25.71 24.81 0 63357 2005 2005-10-19 2005-10-14 true false false false 45.43 13.62 2.11 6.11 67.27 63358 2025 2025-11-12 2025-09-02 true false false true 602 180.6 39.75 24.74 0 63359 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 63360 2005 2005-10-19 2005-10-14 true false false false 84.42 25.32 3.8 6.11 0 63361 2005 2005-10-19 2005-10-14 true false false false 109.62 32.89 5.48 6.11 0 63362 2005 2005-10-19 2005-10-14 true false false false 573.02 171.9 25.78 6.11 776.81 63363 2005 2005-10-19 2005-10-14 true false false false 31.46 14.09 0.94 6.11 52.6 63364 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 0 63365 2005 2005-10-19 2005-10-14 true false false false 221.43 66.43 11.63 6.11 0 63366 2026 2026-02-27 2026-01-30 true false false true 1055 316.5 75.18 23.67 0 63367 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 63368 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.33 0 63369 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 63370 2025 2025-11-12 2025-09-02 true false false false 327.3 98.19 24.54 24.74 0 63371 2005 2005-10-19 2005-10-14 true false false false 26.8 8.04 1.2 6.11 0 63372 2026 2026-02-27 2026-01-30 true false false false 18 5.4 1.28 11.17 36 63373 2026 2026-02-27 2026-01-30 true false false true 304 91.2 21.75 12.92 0 63374 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 63375 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 63376 2026 2026-02-27 2026-02-02 true false false true 1884 565.2 134.25 12.33 0 63377 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 63378 2005 2005-10-19 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 63379 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 63380 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 63381 2005 2005-10-19 2005-10-14 true false false false 55.05 16.52 2.89 6.11 80.57 63382 2026 2026-02-27 2026-01-30 true false false true 1180 354 84.08 11.17 0 63383 2026 2026-02-27 2026-02-02 true false false true 177 53.1 12.62 1 244 63384 2026 2026-02-27 2026-01-30 true false false true 175 52.5 12.19 11.17 251 63385 2005 2005-10-19 2005-10-14 true false false false 98.76 4.44 6.11 0 63386 2025 2025-11-13 2025-09-02 true false false true 683 204.9 51.35 12.16 0 63387 2005 2005-10-19 2005-10-14 true false false false 120.58 36.18 5.43 6.11 0 63388 2005 2005-10-19 2005-10-14 true false false false -0.02 26.08 1.3 6.11 0 63389 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 63390 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 63391 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 63392 2005 2005-10-19 2005-10-14 true false false false 26.56 7.97 1.39 6.11 42.03 63393 2005 2005-10-19 2005-10-14 true false false false 101.26 30.38 4.56 6.11 0 63394 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 63395 2025 2025-11-13 2025-09-02 true false false true 559 167.7 42.04 12.16 0 63396 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 63397 2026 2026-02-27 2026-02-06 true false false false 27 8.1 2.17 11.17 48 63398 2005 2005-10-19 2005-10-14 true false false false 144.34 43.3 6.5 6.11 200.25 63399 2005 2005-10-19 2005-10-14 true false false false 289.44 86.84 13.03 6.11 0 63400 2026 2026-02-27 2026-02-11 true false false false 520 156.3 38.7 1 0 63401 2026 2026-02-27 2026-02-11 true false false true 1113 333.9 77.57 11.17 0 63402 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 63403 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 63404 2005 2005-10-19 2005-10-14 true false false false 25.8 7.74 1.16 6.11 0 63405 2005 2005-10-19 2005-10-14 true false false false 22.1 6.64 0.99 6.11 0 63406 2005 2005-10-19 2005-10-14 true false false false 457.82 137.34 20.6 6.11 0 63407 2025 2025-11-12 2025-09-02 true false false false 136.68 41 8.6 13.32 200 63408 2005 2005-10-19 2005-10-14 true false false false 139.5 41.86 6.28 6.11 0 63409 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 63410 2005 2005-10-19 2005-10-14 true false false false 221.62 66.48 9.98 6.11 0 63411 2005 2005-10-19 2005-10-14 true false false false 20 6 0.91 6.11 33.02 63412 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 63413 2005 2005-10-19 2005-10-14 true false false false 213.82 64.14 9.62 6.11 0 63414 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.38 13.98 186 63415 2026 2026-02-27 2026-02-11 true false false true 6573 1971.9 468.38 12.37 0 63416 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63417 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 63418 2005 2005-10-19 2005-10-14 true false false false 0.34 44.89 0.02 6.11 0 63419 2005 2005-10-19 2005-10-14 true false false false 626.06 187.82 28.17 6.11 0 63420 2005 2005-10-19 2005-10-14 true false false false 86.48 25.94 3.89 6.11 0 63421 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 63422 2005 2005-10-19 2005-10-14 true false false false 100.35 30.1 4.36 6.11 0 63423 2005 2005-10-19 2005-10-14 true false false false 12.84 3.84 0.58 6.11 23.37 63424 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 63425 2005 2005-10-19 2005-10-14 true false false false 450.38 135.12 20.26 6.11 0 63426 2005 2005-10-19 2005-10-14 true false false false 211.15 63.34 9.5 6.11 290.1 63427 2025 2025-11-13 2025-09-02 true false false true 760 228 56.97 12.16 0 63428 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 63429 2025 2025-11-12 2025-09-02 true false false false 47 14.1 3.54 15.26 0 63430 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 63431 2005 2005-10-19 2005-10-14 true false false false 550.04 165.02 24.75 6.11 0 63432 2005 2005-10-19 2005-10-14 true false false false 0.01 40.48 2.02 6.11 0 63433 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 63434 2005 2005-10-19 2005-10-14 true false false false 97.94 29.38 4.41 6.11 137.84 63435 2005 2005-10-19 2005-10-14 true false false false 1452 435.6 65.33 6.11 0 63436 2005 2005-10-19 2005-10-14 true false false false 4.98 13.23 0.01 6.11 0 63437 2026 2026-02-27 2026-02-11 true false false false 22 6.6 1.77 1 31 63438 2005 2005-10-19 2005-10-14 true false false false 39.1 31.92 1.76 6.11 0 63439 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 63440 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 89.94 63441 2005 2005-10-19 2005-10-14 true false false false 153.74 6.92 6.11 0 63442 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 63443 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 63444 2025 2025-11-12 2025-09-02 true false false false 47 21 3.53 13.32 0 63445 2005 2005-10-19 2005-10-14 true false false false -0.01 80.59 -1.16 6.11 85.53 63446 2025 2025-11-12 2025-09-02 true false false false 123 36.9 9.25 13.98 0 63447 2005 2005-10-19 2005-10-14 true false false false 37.42 11.22 1.68 6.11 0 63448 2005 2005-10-19 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 63449 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 63450 2005 2005-10-19 2005-10-14 true false false false 208.4 62.52 9.38 6.11 0 63451 2005 2005-10-19 2005-10-14 true false false false 169.32 50.8 7.61 6.11 0 63452 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 63453 2005 2005-10-19 2005-10-14 true false false false 107.19 32.16 4.02 6.11 0 63454 2026 2026-02-27 2026-02-11 true false false true 1949 584.7 156.2 11.17 0 63455 2026 2026-05-20 2026-05-13 true false false false 1684 505.2 120.78 14.29 0 63456 2005 2005-10-19 2005-10-14 true false false false 0.02 38.15 1.91 6.11 46 63457 2005 2005-10-19 2005-10-14 true false false false 64.94 19.48 0.56 6.11 0 63458 2005 2005-10-19 2005-10-14 true false false false 18.94 5.68 0.71 6.11 0 63459 2005 2005-10-19 2005-10-14 true false false false 37.29 12.54 1.33 6.11 0 63460 2026 2026-02-27 2026-02-23 true false false false 64 19.2 5.12 24.42 0 63461 2005 2005-10-19 2005-10-14 true false false false 51.45 15.44 1.93 6.11 0 63462 2005 2005-10-19 2005-10-14 true false false false 132.74 39.82 5.32 6.11 0 63463 2005 2005-10-19 2005-10-14 true false false false 142.82 42.84 6.43 6.11 0 63464 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 63465 2005 2005-10-19 2005-10-14 true false false false 101.18 30.36 4.56 6.11 0 63466 2005 2005-10-19 2005-10-14 true false false false 98.52 29.55 4.44 6.11 0 63467 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 63468 2005 2005-10-19 2005-10-14 true false false false 36.68 11.5 1.95 6.11 0 63469 2005 2005-10-19 2005-10-14 true false false false 63.17 42.15 4.48 6.11 0 63470 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 63471 2005 2005-10-19 2005-10-14 true false false false 46.3 13.89 2.09 6.11 0 63472 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 63473 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 12.64 200 63474 2005 2005-10-19 2005-10-14 true false false false 52.28 15.68 2.74 6.11 0 63475 2005 2005-10-19 2005-10-14 true false false false 356.64 16.05 6.11 0 63476 2005 2005-10-19 2005-10-14 true false false false 76.91 23.16 2.88 6.11 109.06 63477 2005 2005-10-19 2005-10-14 true false false false -0.54 59.63 -3.01 6.11 0 63478 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 63479 2005 2005-10-19 2005-10-14 true false false false 422.12 18.99 6.11 0 63480 2005 2005-10-19 2005-10-14 true false false false 271.32 81.4 12.21 6.11 0 63481 2005 2005-10-19 2005-10-14 true false false false 187.83 56.35 8.45 6.11 0 63482 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 0.94 6.11 0 63483 2005 2005-10-19 2005-10-14 true false false false 21.02 6.3 0.94 6.11 34.37 63484 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 63485 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 63486 2005 2005-10-19 2005-10-14 true false false false 103.38 31.01 4.65 6.11 0 63487 2005 2005-10-19 2005-10-14 true false false false 89.86 26.95 3.94 6.11 0 63488 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 11.41 64 63489 2026 2026-02-27 2026-02-23 true false false false 141 42.3 11.3 1 0 63490 2026 2026-02-27 2026-02-23 true false false false 173 85.5 14.07 1 274 63491 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 63492 2005 2005-10-19 2005-10-14 true false false false 154 46.2 6.93 6.11 0 63493 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 12.64 201 63494 2025 2025-11-12 2025-09-02 true false false false 136.68 41 9.46 12.64 200 63495 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 0 63496 2005 2005-10-19 2005-10-14 true false false false 8.38 25.72 -0.84 6.11 0 63497 2005 2005-10-19 2005-10-14 true false false false 555 166.5 24.98 6.11 0 63498 2025 2025-11-12 2025-09-02 true false false false 25 7.5 1.88 15.26 50 63499 2005 2005-10-19 2005-10-14 true false false false 100.4 30.12 4.52 6.11 0 63500 2005 2005-10-19 2005-10-14 true false false false 30.63 9.18 1.37 6.11 47.29 63501 2025 2025-11-12 2025-09-02 true false false false 307.91 92.37 23.1 12.39 436 63502 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 13.15 6.11 0 63503 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 0 63504 2005 2005-10-19 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 63505 2026 2026-02-27 2026-02-23 true false false true 89 26.7 7.14 1 0 63506 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 1 0 63507 2005 2005-10-19 2005-10-14 true false false false 0 75.16 6.11 0 63508 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 63509 2005 2005-10-19 2005-10-14 true false false false 23.57 7.07 1.06 6.11 0 63510 2005 2005-10-19 2005-10-14 true false false false 10.44 34.46 0.47 6.11 0 63511 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 0 63512 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 63513 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 63514 2005 2005-10-19 2005-10-14 true false false false 22.56 74.4 1.01 6.11 0 63515 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 63516 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39 63517 2025 2025-11-12 2025-09-02 true false false false 0 129.45 0.04 13.98 143 63518 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 63519 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 63520 2005 2005-10-19 2005-10-14 true false false false 650.06 195.02 29.25 6.11 0 63521 2005 2005-10-19 2005-10-14 true false false false 82.57 24.77 3.72 6.11 117.17 63522 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 63523 2026 2026-02-27 2026-02-23 true false false false 354 106.2 24.43 1 486 63524 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 15.26 39 63525 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 98 63526 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 63527 2005 2005-10-19 2005-10-14 true false false false 75.97 22.79 2.85 6.11 107.72 63528 2005 2005-10-19 2005-10-14 true false false false 89.5 26.86 4.03 6.11 0 63529 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 63530 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 63531 2005 2005-10-19 2005-10-14 true false false false 2.28 15.71 0.1 6.11 24.2 63532 2025 2025-11-12 2025-09-02 true false false false 13 43.14 0.99 15.3 72 63533 2005 2005-10-19 2005-10-14 true false false false 543.14 162.94 22.48 6.11 0 63534 2026-05-13 true false false true 40 12 1.43 11.55 0 63535 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 63536 2005 2005-10-19 2005-10-14 true false false false 69.56 20.87 2.25 6.11 98.79 63537 2005 2005-10-19 2005-10-14 true false false false 260.18 78.05 12.49 6.11 356.83 63538 2005 2005-10-19 2005-10-14 true false false false 69.56 2.25 6.11 77.92 63539 2005 2005-10-19 2005-10-14 true false false false 9.13 6.72 0.68 6.11 0 63540 2026 2026-02-27 2026-02-23 true false false false 47 17.7 3.58 1 69 63541 2005 2005-10-19 2005-10-14 true false false false 260.29 78.09 13.29 6.11 0 63542 2025 2025-11-12 2025-09-02 true false false false 139 41.7 10.42 15.3 206 63543 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 63544 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 63545 2005 2005-10-19 2005-10-14 true false false false 135.98 40.8 6.12 6.11 0 63546 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 63547 2026 2026-02-27 2026-02-26 true false false false 70 50.4 5.61 11.17 0 63548 2005 2005-10-19 2005-10-14 true false false false 1438.6 64.73 6.11 0 63549 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 63550 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 63551 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 63552 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 63553 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 1 0 63554 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 63555 2005 2005-10-19 2005-10-14 true false false false 0 70.46 6.11 0 63556 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 63557 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 63558 2005 2005-10-19 2005-10-14 true false false false 375.8 225.48 14.09 6.11 0 63559 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 63560 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 13.71 41 63561 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 63562 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 63563 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 63564 2026 2026-02-27 2026-02-25 true false false true 37 11.1 2.98 12.71 0 63565 2026 2026-02-27 2026-02-25 true false false false 140 42 11.23 11.17 0 63566 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 63567 2005 2005-10-19 2005-10-14 true false false false 41.39 12.42 1.55 6.11 61.47 63568 2005 2005-10-19 2005-10-14 true false false false -16.23 86.16 5.49 6.11 0 63569 2026-05-13 true false false true 40 12 1.43 11.55 0 63570 2025 2025-11-12 2025-09-02 true false false false 613 183.9 46.04 15.3 0 63571 2005 2005-10-19 2005-10-14 true false false false 49.04 14.71 2.21 6.11 0 63572 2005 2005-10-19 2005-10-14 true false false false 636.98 191.1 28.66 6.11 0 63573 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.39 6.11 0 63574 2026-02-27 true false false true 118 35.4 5.39 11.55 0 63575 2005 2005-10-19 2005-11-15 true false false false 649.51 194.85 29.23 0 873.59 63576 2005 2005-10-19 2005-10-14 true false false false 56.94 202.42 2.14 6.11 0 63577 2005 2005-10-19 2005-10-14 true false false false 14.1 4.22 0.63 6.11 0 63578 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 63579 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 63580 2005 2005-10-19 2005-10-14 true false false false 2699.18 809.76 121.46 6.11 0 63581 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 63582 2026-05-13 true false false true 114 34.2 3.52 11.55 0 63583 2026 2026-05-20 2026-05-13 true false false true 114 34.2 8.54 12.71 0 63584 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 63585 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 63586 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 34.99 63587 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 63588 2005 2005-10-19 2005-10-14 true false false false 58.27 17.48 2.56 6.11 0 63589 2025 2025-11-12 2025-09-02 true false false true 806 241.8 60.38 15.26 0 63590 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.53 6.11 24.94 63591 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 63592 2026-02-27 true false false true 966 289.8 47.13 11.55 0 63593 2005 2005-10-19 2005-10-14 true false false false 23.87 1.09 6.11 0 63594 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 63595 2005 2005-10-19 2005-10-14 true false false false 1169.12 350.74 52.61 6.11 0 63596 2005 2005-10-18 2005-10-18 true false false false 212.57 63.77 9.64 0 0 63597 2005 2005-10-19 2005-10-14 true false false false 54.36 16.3 2.45 6.11 79.22 63598 2005 2005-10-19 2005-10-14 true false false false -7.17 55.98 2.53 6.11 0 63599 2005 2005-10-19 2005-10-14 true false false false 59.17 17.75 2.52 6.11 0 63600 2026-05-13 true false false true 1674 96.51 11.55 0 63601 2005 2005-10-19 2005-10-14 true false false false 31.23 9.37 1.4 6.11 0 63602 2005 2005-10-19 2005-10-14 true false false false 105.77 31.74 4 6.11 0 63603 2005 2005-10-19 2005-10-14 true false false false 63.46 19.04 2.52 6.11 0 63604 2005 2005-10-19 2005-10-14 true false false false 65.11 19.53 2.93 6.11 0 63605 2005 2005-10-19 2005-11-14 true false false false 1472 441.6 66.24 0 0 63606 2005 2005-10-19 2005-10-14 true false false false -0.01 18.01 6.11 0 63607 2005 2005-10-19 2005-10-14 true false false false 4608.94 1382.68 207.4 6.11 0 63608 2026-02-27 true false false false 78 23.4 4.05 11.55 0 63609 2025 2025-11-12 2025-09-02 true false false false 50 17.4 3.77 13.32 0 63610 2005 2005-10-19 2005-10-14 true false false false 15.09 19.98 1.57 6.11 42.75 63611 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 63612 2005 2005-10-19 2005-10-14 true false false false 0 25.05 6.11 0 63613 2005 2005-10-19 2005-10-14 true false false false 75.44 22.64 3.39 6.11 0 63614 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 63615 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 63616 2005 2005-10-19 2005-10-14 true false false false 41.63 12.49 1.87 6.11 0 63617 2005 2005-10-19 2005-10-14 true false false false 0 93.95 6.11 100.06 63618 2005 2005-10-19 2005-10-14 true false false false 23.8 7.14 1.07 6.11 0 63619 2025 2025-11-12 2025-09-02 true false false true 773 231.9 57.91 13.04 0 63620 2025 2025-11-12 2025-09-02 true false false true 773 231.9 58.08 13.04 0 63621 2026-02-27 true false false true 451 135.3 22 11.55 0 63622 2005 2005-10-19 2005-10-14 true false false false 903.45 271.04 40.65 6.11 1221.25 63623 2005 2005-10-19 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 63624 2005 2005-10-19 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 63625 2005 2005-10-19 2005-10-14 true false false false 980.66 294.2 44.13 6.11 0 63626 2005 2005-10-19 2005-10-14 true false false false 80.9 24.28 3.64 6.11 114.93 63627 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 63628 2005 2005-10-19 2005-10-14 true false false false 496.02 148.8 22.32 6.11 0 63629 2026-05-13 true false false true 114 31.35 0.83 11.55 0 63630 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 58.65 63631 2005 2005-10-19 2005-10-14 true false false false 151.58 79.72 5.96 6.11 243.37 63632 2005 2005-10-19 2005-10-14 true false false false 28.62 52.87 2.89 6.11 0 63633 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 63634 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 63635 2005 2005-10-19 2005-10-14 true false false false 270.14 82.2 14.24 6.11 0 63636 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 63637 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 63638 2005 2005-10-19 2005-10-14 true false false false 314.38 102.96 14.14 6.11 0 63639 2025 2025-11-12 2025-09-02 true false false false 165 93.9 12.42 12.16 0 63640 2025-09-02 true false false false 2 0.6 0.15 11.55 0 63641 2005 2005-10-19 2005-10-14 true false false false 51.98 15.6 2.33 6.11 0 63642 2005 2005-10-19 2005-10-14 true false false false 302.96 90.88 13.63 6.11 0 63643 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 63644 2026-05-13 true false false true 279 14.48 11.55 0 63645 2026 2026-03-27 2026-02-27 true false false true 2318 695.4 188.6 11.17 0 63646 2026 2026-05-20 2026-05-13 true false false true 279 14.48 12.71 0 63647 2005 2005-10-19 2005-10-14 true false false false 846.38 253.92 38.09 6.11 0 63648 2005 2005-10-19 2005-10-14 true false false false 125.48 37.64 5.64 6.11 0 63649 2005 2005-10-19 2005-10-14 true false false false 12.24 10.98 0.49 6.11 0 63650 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 142.63 13.32 0 63651 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 143.06 13.32 0 63652 2024 2024-09-23 2024-06-06 true false false false 22 6.6 1.12 30 63653 2026-02-27 true false false false 255 76.5 12.44 11.55 0 63654 2005 2005-10-19 2005-10-14 true false false false 70.42 21.12 3.17 6.11 100.82 63655 2005 2005-10-19 2005-10-14 true false false false 5092.54 1527.76 229.16 6.11 0 63656 2005 2005-10-19 2005-10-14 true false false false 15.04 4.52 0.68 6.11 0 63657 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.64 6.11 29.11 63658 2005 2005-10-19 2005-10-14 true false false false 75.07 22.52 3.38 6.11 0 63659 2005 2005-10-19 2005-10-14 true false false false 76.64 22.99 3.45 6.11 0 63660 2005 2005-10-19 2005-10-14 true false false false 57.64 17.3 2.59 6.11 83.64 63661 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 63662 2005 2005-10-19 2005-10-14 true false false false 35.25 26.04 0.54 6.11 0 63663 2026-05-13 true false false true 123 33.85 0.9 11.55 0 63664 2005 2005-10-19 2005-10-14 true false false false 52.86 15.86 2.38 6.11 77.21 63665 2026-05-13 true false false true 1674 502.2 51.74 11.55 0 63666 2005 2005-10-19 2005-10-14 true false false false 192.62 67.47 10.6 6.11 276.8 63667 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 52.02 63668 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 63669 2026 2026-04-17 2026-02-27 true false false true 2318 695.4 170.16 1 0 63670 2025 2025-11-12 2025-09-02 true false false false 294 88.2 22.05 12.16 0 63671 2005 2005-10-19 2005-10-14 true false false false 258.26 77.48 11.62 6.11 0 63672 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 63673 2005 2005-10-19 2005-10-14 true false false false 42.72 12.82 1.92 6.11 63.57 63674 2005 2005-10-19 2005-10-14 true false false false 16.08 4.82 0.72 6.11 0 63675 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 63676 2005 2005-10-19 2005-10-14 true false false false 62.8 27.43 2.83 6.11 0 63677 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 63678 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 63679 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 63680 2005 2005-10-19 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 63681 2024-10-16 true false false false 3.83 1.15 0.21 11.55 0 63682 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63683 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.5 6.11 23.87 63684 2005 2005-10-19 2005-10-14 true false false false 32.85 11.76 1.82 6.11 0 63685 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 63686 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 63687 2005 2005-10-19 2005-10-14 true false false false 56.37 16.91 2.15 6.11 81.54 63688 2005 2005-10-19 2005-10-14 true false false false 0 139.19 6.11 0 63689 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 63690 2005 2005-10-19 2005-10-14 true false false false 30.69 1.61 6.11 0 63691 2005 2005-10-19 2005-10-14 true false false false 510.72 153.21 22.82 6.11 0 63692 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 63693 2026-02-27 true false false false 71.4 21.42 3.46 11.55 0 63694 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 63695 2005 2005-10-19 2005-10-14 true false false false 202.6 60.78 9.12 6.11 0 63696 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 63697 2005 2005-10-19 2005-10-14 true false false false 35.96 10.8 1.61 6.11 0 63698 2005 2005-10-19 2005-10-14 true false false false 93.4 28.02 3.5 6.11 0 63699 2025 2025-11-12 2025-09-02 true false false false 5193 1557.9 390.24 12.39 0 63700 2005 2005-10-19 2005-10-14 true false false false 0 111.18 7.42 6.11 0 63701 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.43 13.32 94 63702 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 63703 2005 2005-10-19 2005-10-14 true false false false 17.68 5.3 0.79 6.11 0 63704 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.42 13.32 94 63705 2026-05-13 true false false true 1674 460.35 12.25 11.55 0 63706 2005 2005-10-19 2005-10-14 true false false false 486.2 145.86 21.88 6.11 0 63707 2026-02-27 true false false false 289 86.7 14.81 11.55 0 63708 2005 2005-10-19 2005-10-14 true false false false 18.74 5.62 0.84 6.11 0 63709 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 63710 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 63711 2005 2005-10-19 2005-10-14 true false false false 77.65 23.3 3.5 6.11 110.56 63712 2005 2005-10-19 2005-10-14 true false false false 221.86 66.55 9.98 6.11 304.5 63713 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63714 2005 2005-10-19 2005-10-14 true false false false 29.29 8.79 1.1 6.11 45.29 63715 2025 2025-11-12 2025-09-02 true false false false 34 10.2 2.55 13.32 60 63716 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63717 2005 2005-10-19 2005-10-14 true false false false 470.34 172.71 26.27 6.11 0 63718 2005 2005-10-19 2005-10-14 true false false false 188.79 56.63 9.57 6.11 0 63719 2026-05-13 true false false true 123 36.9 3.79 11.55 0 63720 2005 2005-10-19 2005-10-14 true false false false 258.14 77.44 11.62 6.11 353.31 63721 2026-02-27 true false false false 1252 670.8 71.06 11.55 0 63722 2005 2005-10-19 2005-10-14 true false false false 253.87 76.16 11.42 6.11 0 63723 2005 2005-10-19 2005-10-14 true false false false -3.01 38.48 -0.16 6.11 0 63724 2005 2005-10-19 2005-10-14 true false false false 38.22 11.46 1.72 6.11 0 63725 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 63726 2005 2005-10-19 2005-10-14 true false false false 226.56 67.96 10.2 6.11 0 63727 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 63728 2005 2005-10-19 2005-10-14 true false false false 42.61 2.24 6.11 50.96 63729 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.53 6.11 60.76 63730 2005 2005-10-19 2005-10-14 true false false false 119.3 35.79 5.28 6.11 166.48 63731 2005 2005-10-19 2005-10-14 true false false false 65.52 19.66 2.95 6.11 94.24 63732 2026 2026-05-20 2026-05-13 true false false false 0 114 2.38 1 0 63733 2005 2005-10-19 2005-10-14 true false false false 80.32 24.09 3.58 6.11 0 63734 2026-02-27 true false false true 150 45 7.4 11.55 0 63735 2005 2005-10-19 2005-10-14 true false false false 16.96 5.08 0.77 6.11 0 63736 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 63737 2025 2025-11-12 2025-09-02 true false false true 30 9 1.99 13.32 54 63738 2005 2005-10-19 2005-10-14 true false false false 182.43 54.73 8.21 6.11 251.48 63739 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63740 2005 2005-10-19 2005-10-14 true false false false 42.07 12.62 1.9 6.11 0 63741 2005 2005-10-19 2005-10-14 true false false false -1.3 41.1 1.99 6.11 0 63742 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 63743 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 183.81 63744 2024 2024-09-23 2024-05-02 true false false true 39 11.7 1.99 0 63745 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 63746 2026-05-13 true false false true 497 149.1 15.35 11.55 0 63747 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63748 2026 2026-05-20 2026-05-13 true false false true 773 231.9 57.87 1 0 63749 2026 2026-05-20 2026-05-13 true false false true 221 66.3 16.55 11.17 0 63750 2005 2005-10-19 2005-10-14 true false false false 6.52 81.98 -1.05 6.11 0 63751 2025 2025-11-12 2025-09-02 true false false true 23 6.9 1.73 12.39 0 63752 2026-02-27 true false false true 13 3.9 0.94 11.55 0 63753 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 63754 2005 2005-10-19 2005-10-14 true false false false 15.22 4.56 0.69 6.11 0 63755 2005 2005-10-19 2005-10-14 true false false false 93.01 27.91 4.19 6.11 131.22 63756 2005 2005-10-19 2005-10-14 true false false false 208.76 62.63 9.39 6.11 286.89 63757 2005 2005-10-19 2005-10-14 true false false false 1393.23 417.96 61.88 6.11 0 63758 2005 2005-10-19 2005-10-14 true false false false 125.28 37.58 5.64 6.11 0 63759 2005 2005-10-19 2005-10-14 true false false false 862.16 258.64 38.8 6.11 0 63760 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.11 6.11 0 63761 2005 2005-10-19 2005-10-14 true false false false 99.53 37.59 3.35 6.11 0 63762 2024 2024-09-23 2024-05-02 true false false true 39 11.7 2 11.55 0 63763 2026-05-13 true false false true 221 60.75 1.61 11.55 0 63764 2026 2026-05-20 2026-05-13 true false false true 1913 573.9 143.19 1 0 63765 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 63766 2005 2005-10-19 2005-10-14 true false false false 26.2 7.86 0.98 6.11 0 63767 2005 2005-10-19 2005-10-14 true false false false 27.24 8.18 1.23 6.11 0 63768 2005 2005-10-19 2005-10-14 true false false false 204.81 107.97 13.07 6.11 0 63769 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 63770 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 63771 2005 2005-10-19 2005-10-14 true false false false 364.84 109.45 16.55 6.11 0 63772 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 63773 2005 2005-10-19 2005-10-14 true false false false 26.52 7.96 1.2 6.11 0 63774 2005 2005-10-19 2005-10-14 true false false false 192.4 57.72 8.65 6.11 0 63775 2005 2005-10-19 2005-10-14 true false false false 480.49 144.15 21.67 6.11 0 63776 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.83 12.16 0 63777 2005 2005-10-19 2005-10-14 true false false false 672.68 201.8 30.27 6.11 0 63778 2025-09-02 true false false false 2 8.7 0.16 11.55 0 63779 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 57.05 63780 2026-05-13 true false false true 773 231.9 23.89 11.55 0 63781 2005 2005-10-19 2005-10-14 true false false false 168.2 50.46 7.57 6.11 0 63782 2005 2005-10-19 2005-10-14 true false false false -0.07 162.97 0.16 6.11 169.17 63783 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 15.26 0 63784 2005 2005-10-19 2005-10-14 true false false false 273.6 118.38 16.18 6.11 27.63 63785 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 31.65 63786 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 63787 2026-02-27 true false false false 386 115.8 13.89 11.55 0 63788 2005 2005-10-19 2005-10-14 true false false false 919.97 275.99 41.4 6.11 0 63789 2005 2005-10-19 2005-10-14 true false false false 300.69 90.2 13.53 6.11 0 63790 2005 2005-10-19 2005-10-14 true false false false 56.02 16.8 2.46 6.11 0 63791 2005 2005-10-19 2005-10-14 true false false false -0.08 62.68 6.11 68.71 63792 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63793 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 148 63794 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63795 2005 2005-10-19 2005-10-14 true false false false 310.3 93.1 13.97 6.11 0 63796 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63797 2026-05-13 true false false true 221 66.3 6.83 11.55 0 63798 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 15.26 0 63799 2005 2005-10-19 2005-10-14 true false false false 35.36 58.2 1.59 6.11 0 63800 2005 2005-10-19 2005-10-14 true false false false 16.68 5 0.75 6.11 0 63801 2005 2005-10-19 2005-10-14 true false false false 103.33 31 3.95 6.11 0 63802 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63803 2026-02-27 true false false false 174 11.77 11.55 0 63804 2005 2005-10-19 2005-10-14 true false false false 0.01 87.68 6.11 93.8 63805 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 4.78 6.11 149.07 63806 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 63807 2005 2005-10-19 2005-10-14 true false false false 639.33 229.38 28.77 6.11 0 63808 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 63809 2026 2026-05-20 2026-05-13 true false false true 2321 696.3 173.74 1 0 63810 2026 2026-05-20 2026-05-13 true false false false 0 141.04 0.48 1 0 63811 2025 2025-11-12 2025-09-02 true false false true 373 111.9 28.03 13.32 0 63812 2026-02-27 true false false false 0 27 0.56 11.55 0 63813 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 63814 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63815 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 63816 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 63817 2005 2005-10-19 2005-10-14 true false false false 92.44 27.72 4.16 6.11 130.43 63818 2005 2005-10-19 2005-10-14 true false false false 14.86 4.46 0.67 6.11 26.1 63819 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 63820 2005 2005-10-19 2005-10-14 true false false false 253.2 75.96 11.4 6.11 0 63821 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 63822 2026 2026-05-20 2026-05-13 true false false false 16.59 5.1 1.29 1 0 63823 2005 2005-10-19 2005-10-14 true false false false 89.69 26.9 3.36 6.11 53.85 63824 2025 2025-11-12 2025-09-02 true false false true 373 111.9 27.95 13.32 0 63825 2026-02-27 true false false true 627 188.1 30.58 11.55 0 63826 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 63827 2005 2005-10-19 2005-11-07 true false false false 87.78 26.33 4.61 0 118.72 63828 2005 2005-10-19 2005-10-14 true false false false 42.5 12.76 1.92 6.11 0 63829 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 0 63830 2005 2005-10-19 2005-10-14 true false false false 19.82 5.94 0.89 6.11 32.76 63831 2005 2005-10-19 2005-10-14 true false false false 23.08 6.92 1.04 6.11 0 63832 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 63833 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 363.51 63834 2005 2005-10-19 2005-10-14 true false false false 51.26 2.31 6.11 0 63835 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 63836 2005 2005-10-19 2005-10-14 true false false false 211 63.3 9.5 6.11 0 63837 2005 2005-10-19 2005-10-14 true false false false 187.1 56.12 8.42 6.11 257.75 63838 2026-02-27 true false false true 258 77.4 11.77 11.55 0 63839 2026 2026-05-20 2026-05-13 true false false true 1064 319.2 79.64 1 0 63840 2026-02-27 true false false true 13 3.9 0.94 11.55 0 63841 2005 2005-10-19 2005-10-14 true false false false 548.9 164.68 24.7 6.11 0 63842 2005 2005-10-19 2005-10-14 true false false false 59.94 17.98 2.69 6.11 86.72 63843 2005 2005-10-19 2005-10-14 true false false false 49.78 14.93 2.05 6.11 72.87 63844 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 63845 2005 2005-10-19 2005-10-14 true false false false 30.17 15.75 0.8 6.11 0 63846 2005 2005-10-19 2005-10-14 true false false false 104.38 31.32 4.7 6.11 0 63847 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 63848 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.39 6.11 118.06 63849 2005 2005-10-19 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 63850 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.14 15.26 1027 63851 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.36 13.32 221 63852 2005 2005-10-19 2005-10-14 true false false false 31.27 9.38 1.64 6.11 0 63853 2005 2005-10-19 2005-10-14 true false false false 3370.7 1011.21 151.68 6.11 0 63854 2026-05-13 true false false true 497 136.65 3.63 11.55 0 63855 2026 2026-03-17 2025-03-05 true false false true 905 271.5 73.24 1 0 63856 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 43.4 63857 2005 2005-10-19 2005-10-14 true false false false 229.92 68.98 10.35 6.11 0 63858 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.31 15.26 1027 63859 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 63860 2026-02-27 true false false true 34 10.2 1.67 11.55 0 63861 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 63862 2005 2005-10-18 2005-10-01 true false false false 41.9 14.66 2.31 0 58.87 63863 2005 2005-10-19 2005-10-14 true false false false 531.26 23.91 6.11 0 63864 2005 2005-10-19 2005-10-14 true false false false 873.41 262.02 39.31 6.11 0 63865 2005 2005-10-19 2005-10-14 true false false false 26.96 8.08 1.04 6.11 0 63866 2005 2005-10-19 2005-10-14 true false false false 37.98 11.39 1.71 6.11 57.19 63867 2005 2005-10-19 2005-10-14 true false false false 79.65 23.9 3.58 6.11 113.24 63868 2026 2026-05-20 2026-05-13 true false false true 957 287.1 80.14 1 0 63869 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 63870 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 63871 2025 2025-11-12 2025-09-02 true false false false 368 110.4 25.46 15.26 519 63872 2005 2005-10-19 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 23.76 63873 2026-02-27 true false false true 34 10.2 1.05 11.55 0 63874 2005 2005-10-19 2005-10-14 true false false false 291.48 108.67 13.12 6.11 0 63875 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 63876 2005 2005-10-19 2005-10-14 true false false false 89.28 73.74 3.78 6.11 172.91 63877 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 63878 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 0 63879 2026 2026-05-20 2026-05-13 true false false false 330.56 99.17 24.76 1 0 63880 2005 2005-10-19 2005-10-14 true false false false 132.78 39.84 5.65 6.11 0 63881 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 63882 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 63883 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 63884 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.91 12.16 0 63885 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 63886 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 63887 2005 2005-10-19 2005-10-14 true false false false 501.14 150.34 22.55 6.11 0 63888 2005 2005-10-19 2005-10-14 true false false false -0.39 108.71 -0.02 6.11 114.41 63889 2005 2005-10-19 2005-10-14 true false false false 132.91 39.87 5.98 6.11 0 63890 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.52 6.11 55.47 63891 2005 2005-10-19 2005-10-14 true false false false 520.12 156.03 23.4 6.11 705.66 63892 2005 2005-10-19 2005-10-14 true false false false 435.62 130.68 19.6 6.11 592.01 63893 2026-02-27 true false false true 400 120 19.5 11.55 0 63894 2005 2005-10-19 2005-10-14 true false false false 113.89 34.17 5.13 6.11 0 63895 2005 2005-10-19 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 63896 2026 2026-05-20 2026-05-13 true false false true 957 287.1 71.63 1 0 63897 2005 2005-10-19 2005-10-14 true false false false 90.43 56.37 3.21 6.11 156.12 63898 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 63899 2025 2025-11-12 2025-09-02 true false false false 94 28.2 7.04 13.32 143 63900 2005 2005-10-19 2005-10-14 true false false false 49.28 2.21 6.11 0 63901 2005 2005-10-19 2005-10-14 true false false false 109.83 32.95 4.94 6.11 0 63902 2005 2005-10-19 2005-10-14 true false false false 119.13 86.74 2.87 6.11 0 63903 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 167.57 63904 2005 2005-10-19 2005-10-14 true false false false 156.7 54.74 8.61 6.11 0 63905 2005 2005-10-19 2005-10-14 true false false false 329.98 99 13.81 6.11 0 63906 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 40.58 63907 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 63908 2005 2005-10-19 2005-10-14 true false false false 106.28 95.66 4.78 6.11 0 63909 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 63910 2005 2005-10-19 2005-10-14 true false false false 48.74 14.62 2.42 6.11 0 63911 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 63912 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.38 12.19 0 63913 2025 2025-11-12 2025-09-02 true false false true 1038 311.4 77.99 24.74 0 63914 2005 2005-10-19 2005-10-14 true false false false 19.7 5.92 0.89 6.11 0 63915 2005 2005-10-19 2005-10-14 true false false false 49.3 2.21 6.11 0 63916 2005 2005-10-19 2005-10-14 true false false false 66.51 19.96 3.49 6.11 0 63917 2005 2005-10-19 2005-10-14 true false false false 27.52 8.26 1.24 6.11 0 63918 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 29.32 63919 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 63920 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 63921 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 0 63922 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 63923 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 63924 2005 2005-10-19 2005-10-14 true false false false 289.32 86.8 13.01 6.11 0 63925 2005 2005-10-19 2005-10-14 true false false false 129.18 38.75 5.81 6.11 179.85 63926 2005 2005-10-19 2005-10-14 true false false false 0.2 236.18 0.01 6.11 0 63927 2026 2026-02-27 2026-02-27 true false false true 123 36.9 6.57 11.55 0 63928 2005 2005-10-19 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 63929 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.39 12.19 0 63930 2005 2005-10-19 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 63931 2005 2005-10-19 2005-10-14 true false false false 166.44 49.94 7.49 6.11 0 63932 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63933 2005 2005-10-19 2005-10-14 true false false false 192.17 57.65 8.64 6.11 264.57 63934 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 49.95 63935 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 63936 2005 2005-10-19 2005-10-14 true false false false 256.78 77.03 11.56 6.11 0 63937 2005 2005-10-19 2005-10-14 true false false false 94.9 28.46 4.27 6.11 0 63938 2005 2005-10-19 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 63939 2026 2026-02-27 2026-02-27 true false false true 123 36.9 8.77 11.55 0 63940 2005 2005-10-19 2005-10-14 true false false false -14.09 56.94 2.32 6.11 0 63941 2026-02-27 true false false true 123 36.9 5.98 11.55 0 63942 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 315.36 63943 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 63944 2025 2025-11-26 2025-09-02 true false false true 58 17.4 3.87 12.19 0 63945 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 63946 2005 2005-10-19 2005-10-14 true false false false 138.56 41.56 6.24 6.11 192.47 63947 2005 2005-10-19 2005-10-14 true false false false 170.82 51.25 6.97 6.11 0 63948 2005 2005-10-19 2005-10-14 true false false false 31.92 10.66 1.14 6.11 0 63949 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 63950 2005 2005-10-19 2005-10-14 true false false false 719.32 215.8 32.37 6.11 0 63951 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 149.04 63952 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 12.33 0 63953 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 63954 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 63955 2025 2025-11-12 2025-09-02 true false false true 1518 455.4 114.07 12.16 0 63956 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 63957 2005 2005-10-19 2005-10-14 true false false false 48.96 14.69 2.21 6.11 0 63958 2005 2005-10-19 2005-10-14 true false false false 285.92 85.78 12.87 6.11 0 63959 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 63960 2005 2005-10-19 2005-10-14 true false false false 145.51 48.97 5.19 6.11 0 63961 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63962 2005 2005-10-19 2005-10-14 true false false false 291.83 87.55 13.13 6.11 0 63963 2005 2005-10-19 2005-10-14 true false false false 217 65.1 10.93 6.11 0 63964 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 63965 2005 2005-10-19 2005-10-14 true false false false 0 95.66 6.11 0 63966 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 103.47 11.55 0 63967 2026 2026-02-27 2026-02-27 true false false true 123 33.85 3.68 11.55 0 63968 2005 2005-10-19 2005-10-14 true false false false 97.82 29.34 4.25 6.11 0 63969 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 63970 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 63971 2005 2005-10-19 2005-10-14 true false false false 82.14 24.64 3.7 6.11 0 63972 2005 2005-10-19 2005-10-14 true false false false 33.7 10.11 -1.44 6.11 0 63973 2005 2005-10-19 2005-10-14 true false false false 154.23 46.27 6.94 6.11 213.55 63974 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 63975 2005 2005-10-19 2005-10-14 true false false false 35.78 10.74 1.62 6.11 54.25 63976 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 63977 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 43.74 63978 2026 2026-05-20 2026-05-13 true false false false 508 154.5 39.65 1 0 63979 2026 2026-03-27 2026-02-27 true false false false 30 9 2.45 12.71 54 63980 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 63981 2026-02-27 true false false false 0 11.22 0.04 11.55 0 63982 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 63983 2005 2005-10-19 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 63984 2005 2005-10-19 2005-10-14 true false false false -0.07 39.95 6.11 45.99 63985 2026-05-13 true false false false 9 4.2 0.73 11.55 0 63986 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 63987 2005 2005-10-19 2005-10-14 true false false false 49.96 14.98 2.25 6.11 0 63988 2005 2005-10-19 2005-10-14 true false false false 18.22 5.47 0.82 6.11 30.62 63989 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 63990 2005 2005-10-19 2005-10-14 true false false false 16.17 0.61 6.11 22.89 63991 2005 2005-12-14 2005-12-01 false false false true 26.84 51 4.19 6.11 0 63992 2005 2005-10-19 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 63993 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 63994 2005 2005-10-19 2005-10-14 true false false false 210.5 63.14 9.48 6.11 0 63995 2005 2005-10-19 2005-10-14 true false false false 64.94 31.89 4.03 6.11 0 63996 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 56.15 63997 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.94 6.11 35.25 63998 2005 2005-10-19 2005-10-14 true false false false -5.52 95.53 2.1 6.11 98.22 63999 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 64000 2005 2005-10-19 2005-10-14 true false false false 176.28 52.88 7.94 6.11 0 64001 2025 2025-11-13 2025-09-02 true false false false 460.74 138.22 22.57 12.16 0 64002 2005 2005-10-19 2005-10-14 true false false false 25.98 7.8 1.14 6.11 41.03 64003 2025 2025-11-13 2025-09-02 true false false false 377 128.4 25.94 12.16 0 64004 2005 2005-10-19 2005-10-14 true false false false 45.86 13.76 2.06 6.11 67.79 64005 2005 2005-10-19 2005-10-14 true false false false 39.35 11.8 1.77 6.11 0 64006 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64007 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 77.54 11.55 0 64008 2005 2005-10-19 2005-10-14 true false false false 98.3 29.5 4.42 6.11 138.33 64009 2005 2005-10-19 2005-10-14 true false false false 689.7 206.9 31.03 6.11 0 64010 2005 2005-10-19 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 64011 2025 2025-11-13 2025-09-02 true false false true 1858 557.4 139.69 12.16 0 64012 2005 2005-10-19 2005-10-14 true false false false 88.36 26.5 3.98 6.11 124.95 64013 2026-05-13 true false false false 0 12.51 0.07 11.55 0 64014 2005 2005-10-19 2005-10-14 true false false false 0.01 61.49 6.11 67.61 64015 2005 2005-10-19 2005-10-14 true false false false 342.96 102.89 15.43 6.11 0 64016 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64017 2005 2005-10-19 2005-10-14 true false false false 9.81 13.64 -0.17 6.11 29.39 64018 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 64019 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 64020 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 64021 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 256.89 11.55 0 64022 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 64023 2005 2005-10-19 2005-10-14 true false false false 17.22 5.16 0.77 6.11 29.26 64024 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 64025 2005 2005-10-19 2005-10-14 true false false false 122.9 36.86 5.53 6.11 0 64026 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64027 2005 2005-10-19 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 64028 2005 2005-10-19 2005-10-14 true false false false 84.68 25.4 3.8 6.11 0 64029 2005 2005-10-19 2005-10-14 true false false false 74.36 22.31 3.9 6.11 0 64030 2005 2005-10-19 2005-10-14 true false false false 196.1 58.83 8.82 6.11 269.86 64031 2005 2005-10-19 2005-10-14 true false false false 68.96 37.82 2.67 6.11 0 64032 2005 2005-10-19 2005-10-14 true false false false 102.5 30.75 4.61 6.11 0 64033 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64034 2005 2005-10-19 2005-10-14 true false false false 39.15 11.74 1.47 6.11 0 64035 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 1.9 0 64036 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 64037 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 64038 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 28.94 64039 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 64040 2005 2005-10-19 2005-10-14 true false false false 247.99 74.4 12.49 6.11 0 64041 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 64042 2005 2005-10-19 2005-10-14 true false false false 16.98 14.08 0.77 6.11 37.94 64043 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 64044 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 12.16 0 64045 2005 2005-10-19 2005-10-14 true false false false 68.7 169.11 3.61 6.11 247.53 64046 2005 2005-10-19 2005-10-14 true false false false 30.59 9.17 1.37 6.11 47.24 64047 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64048 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 64049 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 64050 2005 2005-10-19 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31.35 64051 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 64052 2005 2005-10-19 2005-10-14 true false false false 35.16 10.54 1.58 6.11 53.39 64053 2026-02-27 true false false false 104 31.2 5.02 11.55 0 64054 2005 2005-10-19 2005-10-14 true false false false 353.71 106.12 14.18 6.11 0 64055 2005 2005-10-19 2005-10-14 true false false false 23.31 13.89 1.57 6.11 0 64056 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 64057 2005 2005-10-19 2005-10-14 true false false false 166.53 99.93 6.25 6.11 0 64058 2005 2005-10-19 2005-10-14 true false false false -0.01 16.29 0.81 6.11 23.2 64059 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 64060 2005 2005-10-19 2005-10-14 true false false false 42.9 12.86 1.93 6.11 63.8 64061 2025-09-03 true false false false 0 8.68 12.19 0 64062 2005 2005-10-19 2005-10-14 true false false false 417.62 125.28 18.79 6.11 0 64063 2005 2005-10-19 2005-10-14 true false false false 170.68 7.68 6.11 0 64064 2026-05-13 true false false true 25 7.5 0.77 11.55 0 64065 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 3.77 6.11 0 64066 2005 2005-10-19 2005-10-14 true false false false 53.82 16.14 2.42 6.11 0 64067 2005 2005-10-19 2005-10-14 true false false false 303.24 90.96 13.65 6.11 0 64068 2005 2005-10-19 2005-10-14 true false false false -6.39 136.89 -0.24 6.11 0 64069 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 192.47 11.55 0 64070 2005 2005-10-19 2005-10-14 true false false false -6.53 136.89 -0.24 6.11 0 64071 2005 2005-10-19 2005-10-14 true false false false 91.94 27.58 4.12 6.11 0 64072 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 64073 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64074 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64075 2005 2005-10-19 2005-10-14 true false false false 148.75 44.63 6.88 6.11 0 64076 2005 2005-10-19 2005-10-14 true false false false 116.46 34.94 4.94 6.11 162.45 64077 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 64078 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 64079 2005 2005-10-19 2005-10-14 true false false false 36.62 10.98 1.65 6.11 0 64080 2026 2026-02-27 2026-01-28 true false false true 1322 396.6 94.2 11.17 0 64081 2005 2005-10-19 2005-10-14 true false false false 7.8 26.28 0.35 6.11 40.54 64082 2005 2005-10-19 2005-10-14 true false false false 67.26 20.17 2.52 6.11 96.06 64083 2005 2005-10-19 2005-10-14 true false false false 76.56 50.1 5.38 6.11 0 64084 2005 2005-10-19 2005-10-14 true false false false 75.32 22.6 3.39 6.11 107.42 64085 2026-05-13 true false false true 25 6.85 0.17 11.55 0 64086 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 64087 2025 2025-11-27 2025-09-03 true false false false 160 48 8.97 1.9 219 64088 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 64089 2005 2005-10-19 2005-10-14 true false false false 38.91 19.93 2.46 6.11 0 64090 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64091 2005 2005-10-19 2005-10-14 true false false false 144.26 43.28 6.49 6.11 0 64092 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 -6.24 6.11 0 64093 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 64094 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 64095 2005 2005-10-19 2005-10-14 true false false false 0.01 122.35 6.12 6.11 134.59 64096 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 64097 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 64098 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 64099 2026 2026-02-11 2025-09-03 true false false true 338 101.4 26.85 1 0 64100 2026 2026-02-27 2026-02-27 true false false true 3605 991.4 107.44 11.55 0 64101 2026 2026-02-27 2026-01-26 true false false false 18.55 5.57 1.49 1 27 64102 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 64103 2005 2005-10-19 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 64104 2005 2005-10-19 2005-10-14 true false false false 0 39.86 6.11 45.97 64105 2005 2005-10-19 2005-10-14 true false false false 32.31 12.45 1.7 6.11 0 64106 2005 2005-10-19 2005-10-14 true false false false 109.61 32.89 5.28 6.11 0 64107 2005 2005-10-19 2005-10-14 true false false false 49.64 51.27 2.23 6.11 0 64108 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 64109 2005 2005-10-19 2005-10-14 true false false false 265.76 79.74 11.96 6.11 0 64110 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 64111 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 64112 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 64113 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64114 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 230.93 64115 2005 2005-10-19 2005-10-14 true false false false 154.24 46.28 6.94 6.11 0 64116 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 10.57 6.11 0 64117 2026-05-13 true false false false 0 55.2 1.34 12.19 0 64118 2026 2026-05-20 2026-05-13 true false false false 184 82.8 13.37 13.47 0 64119 2026 2026-05-20 2026-02-27 true false false true 78 23.4 5.6 13.47 0 64120 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 64121 2005 2005-10-19 2005-10-14 true false false false 81.68 72.46 0.67 6.11 160.92 64122 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 64123 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 64124 2025 2025-11-12 2025-09-03 true false false false 315 94.5 23.68 13.36 0 64125 2005 2005-10-19 2005-10-14 true false false false 26.91 8.07 1.21 6.11 42.3 64126 2005 2005-10-19 2005-10-14 true false false false 74.72 22.42 3.36 6.11 106.61 64127 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 57.47 64128 2026-02-27 true false false true 931 279.3 47.29 12.19 0 64129 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 64130 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 29.8 64131 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 4.61 6.11 143.71 64132 2026-05-13 true false false false 0 27.6 0.45 12.19 0 64133 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 64134 2026 2026-05-20 2026-05-13 true false false true 736 220.8 55.11 14.25 0 64135 2026-05-13 true false false false 368 110.4 9.51 11.55 0 64136 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 64137 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 64138 2005 2005-10-19 2005-10-14 true false false false -0.04 192.92 6.11 198.99 64139 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 64140 2005 2005-10-19 2005-10-14 true false false false 54.66 16.39 2.05 6.11 0 64141 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 64142 2005 2005-10-19 2005-10-14 true false false false 18.02 5.4 0.81 6.11 30.34 64143 2005 2005-10-19 2005-10-14 true false false false 185.03 55.5 -5.99 6.11 200.76 64144 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 64145 2005 2005-10-19 2005-10-14 true false false false -0.01 18.22 0.91 6.11 0 64146 2025 2025-11-12 2025-09-03 true false false false 75.94 22.78 5.69 13.32 118 64147 2005 2005-10-19 2005-10-14 true false false false 35.86 10.76 1.58 6.11 54.31 64148 2005 2005-10-19 2005-10-14 true false false false 88.07 26.42 3.96 6.11 124.56 64149 2026 2026-02-27 2025-12-01 true false false true 2912 873.6 233.37 11.17 0 64150 2005 2005-10-19 2005-10-14 true false false false 10.61 13.78 1.09 6.11 31.59 64151 2005 2005-10-19 2005-10-14 true false false false 201.52 60.46 9.07 6.11 0 64152 2026 2026-02-27 2025-11-26 true false false true 3380 1014 270.9 11.17 0 64153 2023 2023-11-15 2026-05-12 true false false true 763 30.13 11.55 0 64154 2005 2005-10-19 2005-10-14 true false false false 4875.76 1462.72 219.41 6.11 0 64155 2005 2005-10-19 2005-10-14 true false false false 598.8 179.64 26.95 6.11 0 64156 2005 2005-10-19 2005-10-14 true false false false 28.66 8.6 1.44 6.11 0 64157 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 64158 2025 2025-11-27 2025-09-03 true false false true 1798 104.06 24.74 0 64159 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 64160 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 64161 2026 2026-02-27 2025-12-02 true false false true 52 15.6 4.16 11.17 0 64162 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 64163 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 64164 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64165 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64166 2026-05-13 true false false true 237 71.1 7.33 11.55 0 64167 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 64168 2026-05-13 true false false true 237 65.2 1.75 11.55 0 64169 2023 2023-11-15 2026-05-12 true false false true 723 23.79 11.55 0 64170 2005 2005-10-19 2005-10-14 true false false false 40.98 12.3 1.62 6.11 0 64171 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 64172 2005 2005-10-19 2005-10-14 true false false false 1527.58 458.28 65.91 6.11 0 64173 2005 2005-10-19 2005-10-14 true false false false 179.1 53.74 8.06 6.11 0 64174 2005 2005-10-19 2005-10-14 true false false false 29.07 8.72 1.3 6.11 45.2 64175 2005 2005-10-19 2005-10-14 true false false false 1.86 14.38 0.79 6.11 23.14 64176 2005 2005-10-19 2005-10-14 true false false false 97.88 29.36 4.41 6.11 0 64177 2005 2005-10-19 2005-10-14 true false false false 26.57 18.19 1.9 6.11 0 64178 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 0 64179 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64180 2025 2025-11-27 2025-09-03 true false false true 1798 103.67 24.74 0 64181 2026-05-13 true false false true 237 65.2 1.75 11.55 0 64182 2005 2005-10-19 2005-10-14 true false false false 412.96 288.77 19.74 6.11 727.58 64183 2005 2005-10-19 2005-10-14 true false false false 86.22 40.41 5.25 6.11 0 64184 2026 2026-04-17 2026-02-27 true false false true 471 141.3 36.05 13.47 0 64185 2026 2026-02-27 2026-02-27 true false false false 441 147.6 16.53 11.55 0 64186 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -101.24 0 64187 2005 2005-10-19 2005-10-14 true false false false 473.51 142.05 16.13 6.11 0 64188 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 64189 2005 2005-10-19 2005-10-14 true false false false 10.67 65.55 1.55 6.11 0 64190 2005 2005-10-19 2005-10-14 true false false false 691 207.3 31.1 6.11 0 64191 2005 2005-10-19 2005-10-14 true false false false 1601.38 480.42 72.07 6.11 0 64192 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 64193 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 64194 2005 2005-10-19 2005-10-14 true false false false 0.22 31.92 0.8 6.11 0 64195 2005 2005-10-19 2005-10-14 true false false false 200.6 60.18 9.03 6.11 0 64196 2026 2026-02-27 2026-01-29 true false false true 27 8.1 1.93 11.17 0 64197 2005 2005-10-19 2005-10-14 true false false false 62.64 2.81 6.11 0 64198 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 64199 2025-09-03 true false false false 9 6.84 0.64 11.55 0 64200 2026 2026-02-27 2026-01-23 true false false false 103 30.9 8.26 11.17 0 64201 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -89.76 0 64202 2026 2026-05-20 2026-05-13 true false false true 99 29.7 7.1 1 0 64203 2005 2005-10-19 2005-10-14 true false false false 155.2 49.53 5.67 6.11 0 64204 2025 2025-11-12 2025-09-03 true false false true 974 292.2 73.26 13.71 0 64205 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 64206 2026-02-27 true false false true 217 14.56 11.55 0 64207 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64208 2005 2005-10-19 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 64209 2026-05-13 true false false true 237 71.1 7.33 11.55 0 64210 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 64211 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 64212 2005 2005-10-19 2005-10-14 true false false false 3191.06 957.32 143.6 6.11 0 64213 2005 2005-10-19 2005-10-14 true false false false 1237.96 371.38 55.71 6.11 0 64214 2005 2005-10-19 2005-10-14 true false false false 693.94 208.18 24.61 6.11 0 64215 2005 2005-10-19 2005-10-14 true false false false 375.22 112.56 16.89 6.11 0 64216 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -66.6 0 64217 2025 2025-11-12 2025-09-03 true false false false 306 91.8 22.97 1.9 423 64218 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 12.71 0 64219 2005 2005-10-19 2005-10-14 true false false false 72.06 21.62 3.24 6.11 0 64220 2005 2005-10-19 2005-10-14 true false false false 30.84 19.22 1.1 6.11 57.27 64221 2005 2005-10-19 2005-10-14 true false false false 22.32 6.7 1.01 6.11 36.14 64222 2026 2026-02-27 2026-01-30 true false false false 1159 347.7 82.58 11.17 0 64223 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 64224 2005 2005-10-19 2005-10-14 true false false false 139.14 42.28 5.19 6.11 192.72 64225 2005 2005-10-19 2005-10-14 true false false false 486.4 145.92 21.89 6.11 0 64226 2005 2005-10-19 2005-10-14 true false false false 132.24 39.66 5.95 6.11 0 64227 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 64228 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64229 2005 2005-10-19 2005-10-14 true false false false 14.03 4.21 0.63 6.11 24.98 64230 2005 2005-10-19 2005-10-14 true false false false 90.96 27.28 4.1 6.11 128.45 64231 2026-02-27 true false false true 37 11.1 1.74 11.55 0 64232 2026-02-27 true false false false 0 20.1 0.42 11.55 0 64233 2026-05-13 true false false true 488 146.4 24.32 11.55 0 64234 2026 2026-05-14 2026-05-14 true false false false -1217 -336.15 -34.1 0 64235 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 12.39 0 64236 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72 64237 2005 2005-10-19 2005-10-14 true false false false 47.75 14.32 2.15 6.11 0 64238 2005 2005-10-19 2005-10-14 true false false false 249.08 79.71 9.09 6.11 0 64239 2026 2026-02-27 2026-01-27 true false false true 32 9.6 2.28 1 0 64240 2005 2005-10-19 2005-10-14 true false false false 331.98 99.6 14.93 6.11 0 64241 2005 2005-10-19 2005-10-14 true false false false 19.24 5.78 0.87 6.11 32 64242 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 0 64243 2005 2005-10-19 2005-10-14 true false false false 37.56 11.27 1.79 6.11 0 64244 2005 2005-10-19 2005-10-14 true false false false 97.18 29.16 4.37 6.11 136.82 64245 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 64246 2005 2005-10-19 2005-10-14 true false false false 121.5 36.45 5.46 6.11 0 64247 2005 2005-10-19 2005-10-14 true false false false 287.81 86.34 12.95 6.11 0 64248 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 64249 2005 2005-10-19 2005-10-14 true false false false 163.42 49.02 7.35 6.11 225.9 64250 2026-05-13 true false false true 488 134.2 12.8 11.55 0 64251 2005 2005-10-19 2005-10-14 true false false false 85.9 25.76 3.86 6.11 0 64252 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 64253 2005 2005-10-19 2005-10-14 true false false false 68.64 3.65 6.11 0 64254 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64255 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64256 2005 2005-10-19 2005-10-14 true false false false 238.46 71.54 10.73 6.11 0 64257 2005 2005-10-19 2005-10-14 true false false false 149.66 44.9 6.74 6.11 0 64258 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 6.06 6.11 221.29 64259 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64260 2005 2005-10-19 2005-10-14 true false false false 24.04 7.22 1.08 6.11 38.45 64261 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 12.39 0 64262 2005 2005-10-19 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 64263 2005 2005-10-19 2005-10-14 true false false false 494.11 22.29 6.11 0 64264 2026 2026-02-27 2026-01-27 true false false false 163 48.9 11.63 11.17 235 64265 2005 2005-10-19 2005-10-14 true false false false 19.41 6.14 1.03 6.11 32.69 64266 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 64.09 0 64267 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 64268 2005 2005-10-18 2005-10-18 true false false false 51.25 15.38 2.31 0 0 64269 2005 2005-10-19 2005-10-14 true false false false 86.02 25.8 3.87 6.11 0 64270 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64271 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 45.43 64272 2005 2005-10-19 2005-10-14 true false false false 386.38 115.92 17.38 6.11 525.79 64273 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 64274 2026-02-27 true false false true 194 58.2 9.47 11.55 0 64275 2005 2005-10-19 2005-10-14 true false false false 41.52 12.46 1.77 6.11 61.86 64276 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 64277 2005 2005-10-19 2005-10-14 true false false false 151.84 6.84 6.11 0 64278 2025 2025-11-12 2025-09-03 true false false false 129.28 38.78 8.95 12.39 189 64279 2005 2005-10-19 2005-10-14 true false false false 92.24 48.16 4.12 6.11 0 64280 2025 2025-11-12 2025-09-03 true false false false 259 80.96 19.44 12.39 372 64281 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64282 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64283 2026 2026-03-27 2026-02-27 true false false false 1382 414.6 104.5 12.33 0 64284 2026 2026-02-27 2026-02-11 true false false false 5110 1533.3 380.15 1 0 64285 2026 2026-02-27 2026-01-29 true false false true 135 40.5 10.81 11.17 197 64286 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64287 2026-02-27 true false false false 55 16.5 4.21 11.55 0 64288 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 64289 2025 2025-11-12 2025-09-03 true false false false 585 175.5 43.81 12.39 817 64290 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 64291 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 58.91 0 64292 2005 2005-10-19 2005-10-14 true false false false 64.02 27.75 1.97 6.11 0 64293 2024-05-13 true false false false 0 0 64294 2005 2005-10-19 2005-10-14 true false false false 84.19 25.26 3.79 6.11 0 64295 2005 2005-10-19 2005-10-14 true false false false 112.94 33.88 5.08 6.11 158.01 64296 2005 2005-10-19 2005-10-14 true false false false 160.42 48.12 7.22 6.11 0 64297 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 1017.01 64298 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 64299 2005 2005-10-19 2005-10-14 true false false false 0 71.4 6.11 0 64300 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64301 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 64302 2026 2026-02-27 2026-02-27 true false false false 86 25.8 6.4 11.55 0 64303 2026-02-27 true false false true 64 19.2 2.91 11.55 0 64304 2025 2025-11-12 2025-09-03 true false false true 201 15.12 13.98 0 64305 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 14.09 6.11 427.32 64306 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.88 12.39 0 64307 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 64308 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 64309 2005 2005-10-19 2005-10-14 true false false false 63.66 19.1 2.86 6.11 0 64310 2005 2005-10-19 2005-10-14 true false false false 239.68 71.9 10.78 6.11 328.47 64311 2005 2005-10-19 2005-10-14 true false false false 37.28 34.16 1.96 6.11 0 64312 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 64313 2005 2005-10-19 2005-10-14 true false false false 217.66 65.3 9.79 6.11 0 64314 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64315 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64316 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.79 12.39 0 64317 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64318 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 64319 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 64320 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64321 2005 2005-10-19 2005-10-14 true false false false 20.76 6.22 0.93 6.11 0 64322 2026 2026-02-27 2026-02-10 true false false true 4107 1232.1 292.66 1 0 64323 2026 2026-02-27 2026-02-11 true false false false 968 290.4 68.89 1 0 64324 2005 2005-10-19 2005-10-14 true false false false 432.48 129.74 19.46 6.11 0 64325 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64326 2026 2026-05-14 2026-05-14 true false false false -649 -162.25 -7.34 0 64327 2005 2005-10-19 2005-10-14 true false false false 33.24 9.98 1.49 6.11 50.82 64328 2026-02-27 true false false true 37 11.1 1.74 11.55 0 64329 2025 2025-11-12 2025-09-03 true false false true 451 135.3 29.79 12.39 0 64330 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 64331 2005 2005-10-19 2005-10-14 true false false false 291.52 87.46 13.12 6.11 0 64332 2005 2005-10-19 2005-10-14 true false false false 387.12 116.14 17.42 6.11 0 64333 2005 2005-10-19 2005-10-14 true false false false 123.66 37.1 5.57 6.11 172.44 64334 2005 2005-10-19 2005-10-14 true false false false 99.11 29.74 4.46 6.11 0 64335 2005 2005-10-19 2005-10-14 true false false false 108.84 42.47 3.59 6.11 0 64336 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 64337 2005 2005-10-19 2005-10-14 true false false false 2558.18 767.45 114.81 6.11 0 64338 2005 2005-10-19 2005-10-14 true false false false 51.46 15.44 2.31 6.11 75.32 64339 2026 2026-05-20 2026-05-14 true false false false 29 8.7 2.08 1 41 64340 2026 2026-05-20 2026-05-14 true false false false 26 7.8 2.03 1 0 64341 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64342 2005 2005-10-19 2005-10-14 true false false false 171.12 51.34 7.7 6.11 0 64343 2005 2005-10-19 2005-10-14 true false false false 0 55.09 6.11 0 64344 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 64345 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 0 64346 2005 2005-10-19 2005-10-14 true false false false 331.04 99.32 14.9 6.11 0 64347 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.25 6.11 0 64348 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 64349 2025 2025-09-03 2025-09-03 true false false false 356 106.8 20.1 11.55 0 64350 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 64351 2026 2026-05-20 2026-05-14 true false false true 913 273.9 67.39 1 0 64352 2005 2005-10-19 2005-10-14 true false false false 187 56.11 8.44 6.11 257.66 64353 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 64354 2005 2005-10-19 2005-10-14 true false false false 35.28 10.58 1.59 6.11 0 64355 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 64356 2005 2005-10-19 2005-10-14 true false false false 208.01 125.48 4.65 6.11 0 64357 2025 2025-11-12 2025-09-03 true false false false 253 75.9 18.98 12.39 360 64358 2005 2005-10-19 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 64359 2005 2005-10-19 2005-10-14 true false false false 12.91 3.88 0.58 6.11 0 64360 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64361 2005 2005-10-19 2005-10-14 true false false false -0.68 25.5 -0.03 6.11 0 64362 2005 2005-10-19 2005-10-14 true false false false 70.14 21.04 3.15 6.11 100.44 64363 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 64364 2005 2005-10-19 2005-10-14 true false false false 128.11 38.43 4.8 6.11 0 64365 2005 2005-10-19 2005-10-14 true false false false 39.83 11.95 1.8 6.11 0 64366 2026 2026-02-27 2026-02-11 true false false false 0 29.7 12.71 42 64367 2026 2026-05-20 2026-05-14 true false false true 736 220.8 55.11 1 0 64368 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64369 2005 2005-10-19 2005-10-14 true false false false 52.65 15.79 1.98 6.11 0 64370 2005 2005-10-19 2005-10-14 true false false false 18.3 5.48 0.82 6.11 30.71 64371 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 64372 2005 2005-10-19 2005-10-14 true false false false 23.07 6.92 1.04 6.11 0 64373 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 64374 2025 2025-11-12 2025-09-03 true false false true 506 151.8 37.89 12.39 708 64375 2005 2005-10-19 2005-10-14 true false false false 121.54 5.47 6.11 0 64376 2005 2005-10-19 2005-10-14 true false false false 17.88 5.36 0.81 6.11 0 64377 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 64378 2026-05-14 true false false false 0 7.81 0.03 11.55 0 64379 2005 2005-10-19 2005-10-14 true false false false 276.38 82.92 12.43 6.11 377.84 64380 2005 2005-10-19 2005-10-14 true false false false 101.33 45.6 4.56 6.11 157.6 64381 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 0 64382 2005 2005-10-19 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 64383 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 64384 2026-02-27 true false false true 1803 87.93 11.55 0 64385 2025 2025-11-12 2025-09-03 true false false false 253 75.9 15.91 12.39 357 64386 2026-02-27 true false false true 13 3.9 0.94 12.19 0 64387 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 64388 2026-05-14 true false false false -6.05 20.98 1.14 11.55 0 64389 2005 2005-10-19 2005-10-14 true false false false 44.26 13.28 1.99 6.11 0 64390 2005 2005-10-19 2005-10-14 true false false false 130.74 39.22 5.88 6.11 0 64391 2005 2005-10-19 2005-10-14 true false false false 45.25 13.58 2.03 6.11 0 64392 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 123.33 64393 2005 2005-10-19 2005-10-14 true false false false 29.6 11.73 1.69 6.11 0 64394 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 64395 2005 2005-10-19 2005-10-14 true false false false 156.14 46.84 7.03 6.11 216.12 64396 2005 2005-10-19 2005-10-14 true false false false 76.16 92.12 3.43 6.11 177.82 64397 2005 2005-10-19 2005-10-14 true false false false 71.57 32.84 4.33 6.11 0 64398 2005 2005-10-19 2005-10-14 true false false false 34.95 10.49 1.58 6.11 0 64399 2026 2026-03-27 2026-02-27 true false false true 320 96 23.18 1 440 64400 2026 2026-03-27 2026-02-27 true false false false 0 24.28 0.08 11.41 36 64401 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.27 6.11 0 64402 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 64403 2005 2005-10-19 2005-10-14 true false false false 27.81 8.34 1.25 6.11 43.51 64404 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 64405 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64406 2005 2005-10-19 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 64407 2005 2005-10-19 2005-10-14 true false false false 28.58 14.58 1.21 6.11 0 64408 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 64409 2005 2005-10-19 2005-10-14 true false false false 152.44 45.73 8 6.11 212 64410 2005 2005-10-19 2005-10-14 true false false false 66 19.8 2.97 6.11 0 64411 2005 2005-10-19 2005-10-14 true false false false 167.71 50.31 7.55 6.11 0 64412 2005 2005-10-19 2005-10-14 true false false false 70.68 21.21 3.2 6.11 101.2 64413 2005 2005-10-19 2005-10-14 true false false false 0.01 55.79 6.11 61.91 64414 2005 2005-10-19 2005-10-14 true false false false 88.6 26.58 3.99 6.11 0 64415 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 64416 2005 2005-10-19 2005-10-14 true false false false 34.15 10.25 1.54 6.11 0 64417 2005 2005-10-19 2005-10-14 true false false false 729.31 218.79 32.57 6.11 247.98 64418 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 64419 2025 2025-11-12 2025-09-03 true false false false 476 142.8 35.82 13.32 668 64420 2005 2005-10-19 2005-10-14 true false false false 17.22 5.17 0.77 6.11 29.27 64421 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 64422 2005 2005-10-19 2005-10-14 true false false false 26.26 12.32 1.6 6.11 0 64423 2005 2005-10-19 2005-10-14 true false false false 39.6 24.15 2.7 6.11 0 64424 2005 2005-10-19 2005-10-14 true false false false 157.34 47.2 7.08 6.11 0 64425 2005 2005-10-19 2005-10-14 true false false false 141.72 42.52 6.38 6.11 0 64426 2005 2005-10-19 2005-10-14 true false false false 263.76 79.13 11.46 6.11 360 64427 2005 2005-10-19 2005-10-14 true false false false 0.02 28.19 1.41 6.11 0 64428 2005 2005-10-19 2005-10-14 true false false false 60.26 84.55 2.26 6.11 153.18 64429 2005 2005-10-19 2005-10-14 true false false false 345.52 103.66 15.55 6.11 0 64430 2025-09-03 true false false false 0 11.2 11.55 0 64431 2005 2005-10-19 2005-10-14 true false false false 14.95 4.48 0.67 6.11 26.21 64432 2005 2005-10-19 2005-10-14 true false false false 229.28 68.78 10.32 6.11 0 64433 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 64434 2026-05-14 true false false true 506 151.8 15.87 11.55 0 64435 2005 2005-10-19 2005-10-27 true false false false 53.02 22.13 5.8 0 0 64436 2026 2026-04-17 2026-02-27 true false false true 304 91.2 22.31 11.41 0 64437 2026 2026-05-20 2026-02-27 true false false true 235 70.5 17.78 13.51 0 64438 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 64439 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 64440 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 0 64441 2025 2025-11-12 2025-09-03 true false false false 419.75 125.93 31.44 12.39 590 64442 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 77.69 64443 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 64444 2005 2005-10-19 2005-10-14 true false false false 182.4 54.72 8.21 6.11 0 64445 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 64446 2005 2005-10-19 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 64447 2005 2005-10-19 2005-10-14 true false false false 150.82 45.24 6.79 6.11 0 64448 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 0 64449 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 69.87 64450 2005 2005-10-19 2005-10-14 true false false false 27.42 8.22 1.23 6.11 42.98 64451 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 64452 2005 2005-10-19 2005-10-14 true false false false 140.45 42.14 6.32 6.11 195.02 64453 2005 2005-10-19 2005-10-14 true false false false 116.9 35.06 5.26 6.11 163 64454 2005 2005-10-19 2005-10-14 true false false false 523.84 157.16 23.57 6.11 0 64455 2026 2026-05-20 2026-05-14 true false false true 681 204.3 50.97 1 0 64456 2026 2026-04-17 2026-02-27 true false false true 616 184.8 44.25 1 0 64457 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 64458 2025 2025-09-03 2025-09-03 true false false true 2660 798 149.79 11.55 0 64459 2005 2005-10-19 2005-10-14 true false false false -0.01 83.7 4.19 6.11 93.99 64460 2005 2005-10-19 2005-10-14 true false false false 118.09 35.43 3.88 6.11 0 64461 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 0 64462 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64463 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 64464 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64465 2005 2005-10-19 2005-10-14 true false false false 223.22 66.96 10.05 6.11 0 64466 2005 2005-10-19 2005-10-14 true false false false 1710.75 513.23 76.99 6.11 0 64467 2005 2005-10-19 2005-10-14 true false false false 106.4 4.79 6.11 0 64468 2005 2005-10-19 2005-10-14 true false false false 188.32 82.27 8.47 6.11 0 64469 2026 2026-05-20 2026-05-14 true false false true 911 273.3 71.05 1 0 64470 2025 2025-09-03 2025-09-03 true false false false 2565 769.5 144.45 11.55 3491 64471 2026 2026-05-14 2026-05-14 true false false true 379 113.7 31.64 11.55 0 64472 2005 2005-10-19 2005-10-14 true false false false 29.19 12.18 1.7 6.11 0 64473 2005 2005-10-19 2005-10-14 true false false false 22.39 175.38 0.84 6.11 0 64474 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 64475 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 64476 2005 2005-10-19 2005-10-14 true false false false 29.5 8.85 1.32 6.11 45.78 64477 2005 2005-10-19 2005-10-14 true false false false 328.28 98.48 14.78 6.11 0 64478 2005 2005-10-19 2005-10-14 true false false false 51.48 15.45 1.93 6.11 0 64479 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64480 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 64481 2005 2005-10-19 2005-10-14 true false false false 250.28 75.08 11.26 6.11 0 64482 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 64483 2005 2005-10-19 2005-10-14 true false false false 93.34 28 4.66 6.11 0 64484 2005 2005-10-19 2005-10-14 true false false false 59.23 17.77 1.29 6.11 84.4 64485 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 27.17 64486 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 64487 2025 2025-09-03 2025-09-03 true false false false 1924 577.2 107.95 11.55 2621 64488 2026 2026-05-14 2026-05-14 true false false true 379 113.7 28.28 11.55 0 64489 2005 2005-10-19 2005-10-14 true false false false 282.36 84.71 10.59 6.11 383.77 64490 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 64491 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 64492 2026-02-27 true false false false 0 0 64493 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 64494 2005 2005-10-19 2005-10-14 true false false false 0 28.59 0.32 6.11 0 64495 2005 2005-10-19 2005-10-14 true false false false 103 30.9 4.63 6.11 0 64496 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 64497 2005 2005-10-19 2005-10-14 true false false false 38.43 2.02 6.11 0 64498 2005 2005-10-19 2005-10-14 true false false false 246.67 74 9.25 6.11 0 64499 2005 2005-10-19 2005-10-14 true false false false 42.71 15.23 1.48 6.11 0 64500 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 118.66 64501 2005 2005-10-19 2005-10-14 true false false false 16.76 5.03 0.75 6.11 28.65 64502 2005 2005-10-19 2005-10-14 true false false false 0 30.75 6.11 0 64503 2026 2026-05-14 2026-05-14 true false false true 379 113.7 21.5 11.55 0 64504 2026-02-27 true false false false 15 4.5 0.39 11.55 0 64505 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 64506 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 64507 2005 2005-10-19 2005-10-14 true false false false 4511.97 1353.59 203.26 6.11 0 64508 2005 2005-10-19 2005-10-14 true false false false 0.01 15.94 0.8 6.11 0 64509 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64510 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 64511 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 64512 2005 2005-10-19 2005-10-14 true false false false 89.24 26.77 4.01 6.11 0 64513 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 64514 2005 2005-10-19 2005-10-14 true false false false 275.2 82.56 12.38 6.11 376.25 64515 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 64516 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 64517 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 1.86 6.11 0 64518 2026 2026-05-14 2026-05-14 true false false true 379 104.25 12.56 11.55 0 64519 2005 2005-10-19 2005-10-14 true false false false 0 23.49 6.11 29.6 64520 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 64521 2005 2005-10-19 2005-10-14 true false false false -0.01 33.03 1.65 6.11 40.78 64522 2005 2005-10-19 2005-10-14 true false false false 171.16 51.34 7.7 6.11 0 64523 2005 2005-10-19 2005-10-14 true false false false 162.98 48.89 7.46 6.11 0 64524 2005 2005-10-19 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 64525 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 64526 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 64527 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 52.09 64528 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 64529 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72.21 64530 2005 2005-10-19 2005-10-14 true false false false 82.66 24.8 3.72 6.11 0 64531 2005 2005-10-19 2005-10-14 true false false false 912.18 273.66 41.04 6.11 104.15 64532 2005 2005-10-19 2005-10-14 true false false false 63.44 19.03 2.85 6.11 0 64533 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 64534 2025 2025-09-03 2025-09-03 true false false false 1472 441.6 82.61 11.55 0 64535 2005 2005-10-19 2005-10-14 true false false false 30.02 9 1.35 6.11 0 64536 2005 2005-10-19 2005-10-14 true false false false 314.37 94.31 13.71 6.11 428.5 64537 2026 2026-02-27 2026-02-11 true false false true 26 7.8 2.09 12.71 49 64538 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 64539 2026 2026-03-27 2026-02-27 true false false false 567 192.78 42.95 12.71 815 64540 2005 2005-10-19 2005-10-14 true false false false 303.17 394.58 -7.24 6.11 0 64541 2005 2005-10-19 2005-10-14 true false false false 21.2 6.36 0.96 6.11 0 64542 2026-02-27 true false false true 2624 787.2 127.95 11.55 0 64543 2005 2005-10-19 2005-10-14 true false false false 105.91 31.77 4.64 6.11 148.43 64544 2005 2005-10-19 2005-10-14 true false false false 43.04 12.9 1.94 6.11 0 64545 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 64546 2005 2005-10-19 2005-10-14 true false false false 165.3 49.59 8.41 6.11 0 64547 2005 2005-10-19 2005-10-14 true false false false 31.92 9.58 1.44 6.11 0 64548 2005 2005-10-19 2005-10-14 true false false false 52.96 15.92 2.79 6.11 77.78 64549 2025 2025-09-03 2025-09-03 true false false true 2660 798 125.58 11.55 0 64550 2024-05-13 true false false false 9 2.7 0.38 11.55 0 64551 2026 2026-04-17 2026-02-27 true false false true 641 192.3 47.06 23.67 0 64552 2026 2026-02-27 2026-02-11 true false false true 34 10.2 2.43 12.92 60 64553 2026 2026-05-20 2026-05-14 true false false true 5655 1696.5 423.3 11.14 0 64554 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 64555 2005 2005-10-19 2005-10-14 true false false false 15.65 4.69 -1.02 6.11 0 64556 2025-09-03 true false false false 3 8.5 0.22 11.55 0 64557 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 64558 2026-02-27 true false false true 1975 592.5 96.31 11.55 0 64559 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 64560 2005 2005-10-19 2005-10-14 true false false false 1613.1 483.93 72.59 6.11 0 64561 2005 2005-10-19 2005-10-14 true false false false 123.05 36.92 5.54 6.11 0 64562 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 64563 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 64564 2005 2005-10-19 2005-10-14 true false false false 44.02 13.2 1.99 6.11 0 64565 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 64566 2005 2005-10-19 2005-10-14 true false false false 26.76 8.02 1.2 6.11 42.09 64567 2026 2026-05-20 2026-05-14 true false false false 74 22.2 5.55 1 0 64568 2005 2005-10-19 2005-10-14 true false false false 87.34 26.2 3.93 6.11 123.58 64569 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 64570 2005 2005-10-19 2005-10-14 true false false false 47.45 2.49 6.11 56 64571 2005 2005-10-19 2005-10-14 true false false false 72.88 21.86 3.28 6.11 0 64572 2005 2005-10-19 2005-10-14 true false false false 17.9 5.37 0.81 6.11 30 64573 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.98 6.11 0 64574 2005 2005-10-19 2005-10-14 true false false false 245.09 73.53 11.14 6.11 0 64575 2026 2026-02-27 2026-02-23 true false false false 1137 350.4 91.2 11.17 0 64576 2025-09-03 true false false false 0 12 0.01 11.55 0 64577 2005 2005-10-19 2005-10-14 true false false false 20.5 67.65 0.92 6.11 95.18 64578 2005 2005-10-19 2005-10-14 true false false false 132.32 130.93 7.8 6.11 0 64579 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 162.3 64580 2005 2005-10-19 2005-10-14 true false false false 198.56 59.57 9.33 6.11 273.57 64581 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 64582 2005 2005-10-19 2005-10-14 true false false false 489.67 195.88 20.81 6.11 0 64583 2025 2025-12-09 2025-09-03 true false false false 105 8.05 12.39 0 64584 2026 2026-05-20 2026-05-14 true false false false 225 67.5 18.83 1 0 64585 2005 2005-10-19 2005-10-14 true false false false 553.23 165.97 24.89 6.11 0 64586 2005 2005-10-19 2005-10-14 true false false false 21.26 78.36 0.96 6.11 0 64587 2005 2005-10-19 2005-10-14 true false false false 19.12 5.74 0.86 6.11 0 64588 2005 2005-10-19 2005-10-14 true false false false 890.31 267.09 41.22 6.11 0 64589 2005 2005-10-19 2005-10-14 true false false false 63.28 18.98 2.85 6.11 0 64590 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 64591 2005 2005-10-19 2005-10-14 true false false false 54.72 16.42 2.47 6.11 79.72 64592 2005 2005-10-19 2005-10-14 true false false false 407.62 122.28 18.11 6.11 0 64593 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 64594 2005 2005-10-19 2005-10-14 true false false false 0 18.79 6.11 24.9 64595 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.7 6.11 0 64596 2005 2005-10-19 2005-10-14 true false false false 28.36 8.5 1.27 6.11 0 64597 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 64598 2005 2005-10-19 2005-10-14 true false false false 18.91 5.67 0.85 6.11 0 64599 2005 2005-10-19 2005-10-14 true false false false -0.01 38.27 6.11 0 64600 2005 2005-10-19 2005-10-14 true false false false 939.5 281.84 42.28 6.11 0 64601 2025-09-03 true false false false 0 7.74 11.55 0 64602 2026 2026-02-27 2025-12-02 true false false true 26 7.8 2.08 11.17 47 64603 2026-02-27 true false false true 13 3.9 0.94 11.55 0 64604 2025 2025-11-12 2025-09-03 true false false false 97.69 29.31 7.32 13.36 0 64605 2005 2005-10-19 2005-10-14 true false false false 22.79 6.84 1.03 6.11 36.77 64606 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 64607 2005 2005-10-19 2005-10-14 true false false false 73.14 21.94 3.29 6.11 104.48 64608 2005 2005-10-19 2005-10-14 true false false false 136.76 41.03 6.15 6.11 0 64609 2005 2005-10-19 2005-10-14 true false false false 69.4 20.82 3.12 6.11 99.45 64610 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 46.54 64611 2005 2005-10-19 2005-10-14 true false false false 16.8 5.04 0.75 6.11 28.7 64612 2005 2005-10-19 2005-10-14 true false false false 558.7 167.61 25.33 6.11 0 64613 2026 2026-02-27 2026-02-11 true false false false 56 16.8 4.48 23.67 0 64614 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 64615 2005 2005-10-19 2005-10-14 true false false false 343.11 255.96 25.66 6.11 0 64616 2005 2005-10-19 2005-10-14 true false false false 402.26 120.68 18.1 6.11 547.15 64617 2005 2005-10-19 2005-10-14 true false false false 24.84 7.46 1.12 6.11 39.53 64618 2005 2005-10-19 2005-10-14 true false false false 177.25 53.17 6.05 6.11 242.58 64619 2026-02-27 true false false false 236 72.35 18.08 11.55 0 64620 2026 2026-05-20 2026-05-14 true false false false 8090 2427 677.41 1 0 64621 2026 2026-05-20 2026-05-14 true false false false 8098 2429.4 606.15 1 0 64622 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 14.25 0 64623 2026-02-27 true false false false 509 152.7 15.07 11.55 0 64624 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 64625 2005 2005-10-19 2005-10-14 true false false false 222.44 66.74 10.01 6.11 0 64626 2005 2005-10-19 2005-10-14 true false false false 20.03 6 0.92 6.11 0 64627 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 64628 2005 2005-10-19 2005-10-14 true false false false 948.62 284.58 42.69 6.11 0 64629 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 0 64630 2005 2005-10-19 2005-10-14 true false false false 238.23 71.47 10.16 6.11 0 64631 2005 2005-10-19 2005-10-14 true false false false 597.85 179.36 24.3 6.11 0 64632 2005 2005-10-19 2005-10-14 true false false false 1062.86 318.86 47.83 6.11 0 64633 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.99 6.11 0 64634 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 64635 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.68 6.11 0 64636 2005 2005-10-19 2005-10-14 true false false false 281.7 84.56 10.56 6.11 0 64637 2025 2025-11-12 2025-09-03 true false false false 98 29.4 7.34 13.36 0 64638 2025 2025-12-09 2025-09-03 true false false true 194 14.81 12.39 0 64639 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 64640 2005 2005-10-19 2005-10-14 true false false false 167.02 50.1 7.51 6.11 0 64641 2005 2005-10-19 2005-10-14 true false false false 248.38 74.52 11.18 6.11 0 64642 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 64643 2005 2005-10-19 2005-10-14 true false false false 0 67.91 6.11 0 64644 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64645 2005 2005-10-19 2005-10-14 true false false false 343.62 103.08 15.46 6.11 0 64646 2005 2005-10-19 2005-10-14 true false false false 210.66 63.2 9.48 6.11 0 64647 2005 2005-10-19 2005-10-14 true false false false 173.12 51.94 7.79 6.11 238.96 64648 2026-02-27 true false false true 15635 1048.68 11.55 0 64649 2005 2005-10-19 2005-10-14 true false false false 44.96 13.48 2.02 6.11 0 64650 2005 2005-10-19 2005-10-14 true false false false 195.88 58.76 8.81 6.11 0 64651 2005 2005-10-19 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 64652 2005 2005-10-19 2005-10-14 true false false false 176.14 52.84 7.92 6.11 243.01 64653 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 64654 2005 2005-10-19 2005-10-14 true false false false 182.19 54.66 8.2 6.11 251.16 64655 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 64656 2026 2026-05-20 2026-05-14 true false false true 985 295.5 73.73 11.17 0 64657 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64658 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 0 64659 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 64660 2026 2026-02-27 2026-01-28 true false false true 46 13.8 3.29 11.17 0 64661 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64662 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 64663 2026 2026-04-17 2026-02-27 true false false true 607 182.1 44.57 11.17 0 64664 2005 2005-10-19 2005-10-14 true false false false 228.16 68.45 11.37 6.11 314 64665 2005 2005-10-19 2005-10-14 true false false false 711.66 213.49 32.02 6.11 0 64666 2005 2005-10-19 2005-10-14 true false false false 164.74 49.42 7.41 6.11 227.68 64667 2005 2005-10-19 2005-10-14 true false false false 2411.98 723.6 108.53 6.11 0 64668 2005 2005-10-19 2005-10-14 true false false false 115.31 34.59 5.19 6.11 0 64669 2005 2005-10-19 2005-10-14 true false false false 14.9 4.46 0.67 6.11 26.14 64670 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64671 2005 2005-10-19 2005-10-14 true false false false 455.5 136.64 20.5 6.11 0 64672 2005 2005-10-19 2005-10-14 true false false false 105.32 31.6 4.73 6.11 0 64673 2005 2005-10-19 2005-10-14 true false false false 76.87 28.53 4.31 6.11 0 64674 2026-02-27 true false false false 842 252.6 41.06 11.55 0 64675 2026 2026-05-14 2026-05-14 true false false false -303 -90.9 -303 64676 2005 2005-10-19 2005-10-14 true false false false 103.3 30.98 4.65 6.11 145.04 64677 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64678 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 64679 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 64680 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 106 64681 2005 2005-10-19 2005-10-14 true false false false 0.16 16.44 6.11 0 64682 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 106 64683 2005 2005-10-19 2005-10-14 true false false false 82.03 64.11 3.69 6.11 0 64684 2005 2005-10-19 2005-10-14 true false false false 35.12 10.54 1.58 6.11 53.35 64685 2026-02-27 true false false false 839 251.7 40.92 11.55 0 64686 2005 2005-10-19 2005-10-14 true false false false 20.6 6.18 0.93 6.11 33.82 64687 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64688 2005 2005-10-19 2005-10-14 true false false false 1089.46 326.84 49.03 6.11 1471.44 64689 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 23.04 64690 2005 2005-10-19 2005-10-14 true false false false 60.54 18.16 2.72 6.11 87.53 64691 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64692 2005 2005-10-19 2005-10-14 true false false false 239.16 71.75 10.76 6.11 0 64693 2005 2005-10-19 2005-10-14 true false false false 40.58 12.17 2.02 6.11 0 64694 2026 2026-02-27 2026-02-11 true false false true 11151 3345.3 794.59 1 0 64695 2005 2005-10-19 2005-10-14 true false false false 120.14 36.05 5.41 6.11 0 64696 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 64697 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 64698 2005 2005-10-19 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 64699 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64700 2005 2005-10-19 2005-10-14 true false false false 45.68 2.06 6.11 53.85 64701 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.7 6.11 146.5 64702 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 64703 2005 2005-10-19 2005-10-14 true false false false 339.43 101.83 15.27 6.11 0 64704 2005 2005-10-19 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 64705 2005 2005-10-19 2005-10-14 true false false false 63.18 18.96 2.84 6.11 0 64706 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 0 64707 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 64708 2005 2005-10-19 2005-10-14 true false false false -0.01 318.86 7.97 6.11 0 64709 2005 2005-10-19 2005-10-14 true false false false 136.81 82.08 7.18 6.11 232 64710 2005 2005-10-19 2005-10-14 true false false false 22.2 6.66 1 6.11 0 64711 2026-02-27 true false false false 0 0 64712 2026 2026-02-27 2025-12-01 true false false false 140 42 11.22 11.17 0 64713 2005 2005-10-19 2005-10-14 true false false false 100.81 30.24 4.54 6.11 0 64714 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64715 2005 2005-10-19 2005-10-14 true false false false 67.17 66.33 2.08 6.11 0 64716 2005 2005-10-19 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 64717 2005 2005-10-19 2005-10-14 true false false false 599.86 179.96 27 6.11 0 64718 2005 2005-10-19 2005-10-14 true false false false 590.77 177.23 26.58 6.11 0 64719 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 64720 2005 2005-10-19 2005-10-14 true false false false 192.44 57.74 8.66 6.11 264.95 64721 2005 2005-10-19 2005-10-14 true false false false 234.81 70.44 10.56 6.11 0 64722 2005 2005-10-19 2005-10-14 true false false false 262.7 78.81 11.92 6.11 0 64723 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 64724 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 64725 2005 2005-10-19 2005-10-14 true false false false 1001.87 628.03 44.77 6.11 0 64726 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 64727 2005 2005-10-19 2005-10-14 true false false false 941.58 282.48 42.37 6.11 1272.54 64728 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 64729 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 64730 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87.2 64731 2026 2026-02-27 2026-01-23 true false false false 977 293.1 78.26 1 1349 64732 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 64733 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 64734 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 64735 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 133.91 64736 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 64737 2005 2005-10-19 2005-10-14 true false false false 50.84 15.24 2.28 6.11 74.47 64738 2026 2026-02-27 2025-12-02 true false false true 21 6.3 1.51 11.17 0 64739 2005 2005-10-19 2005-10-14 true false false false 197.39 59.22 10.36 6.11 0 64740 2005 2005-10-19 2005-10-14 true false false false 30.22 9.06 1.36 6.11 46.75 64741 2005 2005-10-19 2005-10-14 true false false false 53.6 16.08 2.41 6.11 0 64742 2005 2005-10-19 2005-10-14 true false false false 187.52 56.26 8.44 6.11 0 64743 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 64744 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 64745 2005 2005-10-19 2005-10-14 true false false false 338.38 101.52 15.22 6.11 461 64746 2005 2005-10-19 2005-10-14 true false false false 22.53 6.76 0.84 6.11 0 64747 2025 2025-12-09 2025-09-03 true false false true 3120 239.03 12.16 0 64748 2026 2026-05-20 2026-05-14 true false false false 271 81.3 20.15 1 0 64749 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 1.11 6.11 0 64750 2005 2005-10-19 2005-10-14 true false false false 261.96 78.58 11.79 6.11 0 64751 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.62 6.11 0 64752 2005 2005-10-19 2005-10-14 true false false false 0 111.18 2.78 6.11 0 64753 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 0 64754 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64755 2005 2005-10-19 2005-10-14 true false false false 789.94 236.98 35.55 6.11 0 64756 2005 2005-10-19 2005-10-14 true false false false 213.24 63.98 9.6 6.11 0 64757 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 64758 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 64759 2005 2005-10-19 2005-10-14 true false false false 19.01 5.7 0.71 6.11 31.53 64760 2026-05-14 true false false false 69 5.41 11.55 0 64761 2005 2005-10-19 2005-10-14 true false false false 206.87 62.06 9.29 6.11 0 64762 2005 2005-10-19 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 64763 2005 2005-10-19 2005-10-14 true false false false 247.75 74.33 13.01 6.11 341.2 64764 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.26 6.11 86.89 64765 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 11.17 0 64766 2005 2005-10-19 2005-10-14 true false false false 418.23 129.02 22.14 6.11 0 64767 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64768 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64769 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 64770 2005 2005-10-19 2005-10-14 true false false false 281.11 84.33 11.97 6.11 383.52 64771 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 64772 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 64773 2005 2005-10-19 2005-10-14 true false false false 42.44 12.74 1.91 6.11 0 64774 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.91 6.11 63.16 64775 2005 2005-10-19 2005-10-14 true false false false 123.6 37.08 5.56 6.11 0 64776 2005 2005-10-19 2005-10-14 true false false false 287.32 86.19 11.51 6.11 391.13 64777 2026 2026-02-27 2026-02-11 true false false true 21.67 4.8 1.09 1 29 64778 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 64779 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 64780 2026 2026-02-27 2026-02-02 true false false false 21 6.3 1.56 21.81 0 64781 2005 2005-10-19 2005-10-14 true false false false 17.06 5.12 0.77 6.11 29.06 64782 2026 2026-05-20 2026-05-14 true false false true 4546 1363.8 380.64 1 0 64783 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 64784 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 26.49 64785 2005 2005-10-19 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 64786 2005 2005-10-19 2005-10-14 true false false false 73.56 22.08 3.31 6.11 0 64787 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 64788 2025-09-03 true false false false 0 6.22 11.55 0 64789 2005 2005-10-19 2005-10-14 true false false false 0 31.92 1.59 6.11 39.62 64790 2026 2026-03-27 2026-02-27 true false false false 0 53.1 0.35 11.17 0 64791 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 57.24 64792 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 64793 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 64794 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 64795 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 64796 2026 2026-05-20 2026-05-14 true false false true 9069 2720.7 675.81 1 0 64797 2005 2005-10-19 2005-10-14 true false false false 41.25 23.92 0.97 6.11 0 64798 2005 2005-10-19 2005-10-14 true false false false 5.64 16.8 1.05 6.11 0 64799 2005 2005-10-19 2005-10-14 true false false false 16.08 8.45 0.43 6.11 31.07 64800 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 64801 2025 2025-11-13 2025-09-03 true false false true 304 22.86 12.16 0 64802 2005 2005-10-19 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 64803 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 64804 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 221 64805 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 64806 2005 2005-10-19 2005-10-14 true false false false 87.36 26.2 3.93 6.11 123.6 64807 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 64808 2005 2005-10-19 2005-10-14 true false false false 20.21 6.06 0.91 6.11 33.29 64809 2005 2005-10-19 2005-10-14 true false false false 38.86 11.66 1.75 6.11 58.38 64810 2005 2005-10-19 2005-10-14 true false false false 126.85 38.06 5.71 6.11 176.73 64811 2005 2005-10-19 2005-10-14 true false false false 101.14 30.35 4.55 6.11 0 64812 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 738.8 1 0 64813 2005 2005-10-19 2005-10-14 true false false false 93.3 27.99 4.2 6.11 131.6 64814 2005 2005-10-19 2005-10-14 true false false false 62.63 122.13 2.81 6.11 0 64815 2005 2005-10-19 2005-10-14 true false false false 645.33 193.6 29.04 6.11 874.08 64816 2026 2026-02-27 2026-01-30 true false false false 564 169.2 40.19 11.17 0 64817 2005 2005-10-19 2005-10-14 true false false false 55.16 16.54 2.48 6.11 80.29 64818 2025 2025-11-13 2025-09-03 true false false true 304 17.53 0.9 0 64819 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 64820 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 64821 2005 2005-10-19 2005-10-14 true false false false 203.36 61.01 8.42 6.11 0 64822 2005 2005-10-19 2005-10-14 true false false false 85.62 25.68 3.86 6.11 121.27 64823 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 64824 2005 2005-10-19 2005-10-14 true false false false 77.83 4.09 6.11 0 64825 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64826 2005 2005-10-19 2005-10-14 true false false false 385.29 115.59 17.21 6.11 0 64827 2005 2005-10-19 2005-10-14 true false false false -0.01 51.67 6.11 0 64828 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 660.43 1 0 64829 2005 2005-10-19 2005-10-14 true false false false 106.28 63.78 3.99 6.11 0 64830 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64831 2026 2026-02-27 2026-01-28 true false false false 322 97.93 22.95 11.17 0 64832 2005 2005-10-19 2005-10-14 true false false false 22.36 6.7 1.01 6.11 36.18 64833 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64834 2005 2005-10-19 2005-10-14 true false false false 49.3 14.79 2.21 6.11 72 64835 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 1.22 6.11 0 64836 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 64837 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 64838 2005 2005-10-19 2005-10-14 true false false false -0.01 83.16 4.15 6.11 93.41 64839 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 64840 2005 2005-10-19 2005-10-14 true false false false 16.27 4.89 0.76 6.11 0 64841 2005 2005-10-19 2005-10-14 true false false false 43.18 12.95 2.12 6.11 64.36 64842 2005 2005-10-19 2005-10-14 true false false false 249.13 74.74 11.69 6.11 0 64843 2005 2005-10-19 2005-10-14 true false false false 113.86 34.15 5.13 6.11 159.25 64844 2026 2026-05-20 2026-05-14 true false false true 439 131.7 36.75 1 0 64845 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64846 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 64847 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.63 6.11 0 64848 2026 2026-02-27 2026-01-29 true false false true 364 109.2 25.92 11.17 0 64849 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 28.19 64850 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 64851 2026-05-14 true false false false 0 15.2 0.05 11.55 0 64852 2005 2005-10-19 2005-10-14 true false false false 345.88 103.77 12.97 6.11 0 64853 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292 64854 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 64855 2005 2005-10-19 2005-10-14 true false false false 532.03 159.61 23.95 6.11 721.7 64856 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 64857 2005 2005-10-19 2005-10-14 true false false false 2.16 30.62 -0.48 6.11 38.41 64858 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 64859 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 64860 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 64861 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46 64862 2005 2005-10-19 2005-10-14 true false false false 90.94 28.91 4.86 6.11 0 64863 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 64864 2005 2005-10-19 2005-10-14 true false false false 329.84 98.96 14.84 6.11 0 64865 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 64866 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 64867 2005 2005-10-19 2005-10-14 true false false false 193.04 57.91 8.95 6.11 266.01 64868 2005 2005-10-19 2005-10-14 true false false false 129.02 38.7 5.81 6.11 0 64869 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 64870 2005 2005-10-19 2005-10-14 true false false false -0.04 127.76 6.11 0 64871 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 64872 2005 2005-10-19 2005-10-14 true false false false 119.58 35.88 5.38 6.11 166.95 64873 2005 2005-10-19 2005-10-14 true false false false 66.86 20.06 3.01 6.11 96.04 64874 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64875 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64876 2005 2005-10-19 2005-10-14 true false false false 0 25.15 0.01 6.11 31.27 64877 2005 2005-10-19 2005-10-14 true false false false 303.67 104.77 10.71 6.11 0 64878 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64879 2005 2005-10-19 2005-10-14 true false false false 38.56 11.56 1.73 6.11 57.96 64880 2005 2005-10-19 2005-10-14 true false false false 8.97 13.14 0.99 6.11 0 64881 2005 2005-10-19 2005-10-14 true false false false -0.01 74.07 6.11 0 64882 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 64883 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 64884 2005 2005-10-19 2005-10-14 true false false false 0.47 44.41 2.24 6.11 53.23 64885 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 64886 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.26 6.11 0 64887 2005 2005-10-19 2005-10-14 true false false false 29.14 8.74 1.32 6.11 0 64888 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 64889 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 64890 2026 2026-02-27 2026-01-28 true false false true 553 165.9 39.39 11.17 0 64891 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 64892 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 64893 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 271.75 64894 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 64895 2005 2005-10-19 2005-10-14 true false false false 29.43 85.93 1.32 6.11 0 64896 2005 2005-10-19 2005-10-14 true false false false 130.16 39.05 5.86 6.11 0 64897 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64898 2005 2005-10-19 2005-10-14 true false false false 165.14 49.54 7.43 6.11 228.22 64899 2005 2005-10-19 2005-10-14 true false false false 85.43 25.62 3.84 6.11 121 64900 2005 2005-10-19 2005-10-14 true false false false 225.56 119.87 14.45 6.11 365.99 64901 2005 2005-10-19 2005-10-14 true false false false 63.02 18.91 2.83 6.11 0 64902 2005 2005-10-19 2005-10-14 true false false false -17.06 364.97 -0.64 6.11 0 64903 2026 2026-02-27 2026-01-28 true false false true 1111 333.3 79.16 11.17 0 64904 2005 2005-10-19 2005-10-14 true false false false 436.54 130.96 19.65 6.11 0 64905 2005 2005-10-19 2005-10-14 true false false false 298.96 89.68 13.46 6.11 408 64906 2026-05-14 true false false false 0 6.9 0.14 11.55 0 64907 2026 2026-05-20 2026-05-14 true false false true 8107 2432.1 611.8 1 0 64908 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 64909 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 64910 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64911 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.2 6.11 72.53 64912 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 77.59 64913 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 64914 2026 2026-02-27 2026-01-29 true false false true 119 35.7 8.47 11.17 0 64915 2005 2005-10-19 2005-10-14 true false false false 40.88 3.29 6.11 0 64916 2005 2005-10-19 2005-10-14 true false false false 131.5 39.46 5.92 6.11 0 64917 2005 2005-10-19 2005-10-14 true false false false 55.25 16.57 2.48 6.11 0 64918 2005 2005-10-19 2005-10-14 true false false false 501.27 208.67 22.56 6.11 0 64919 2005 2005-10-19 2005-10-14 true false false false 94.17 32.47 3.32 6.11 136.07 64920 2005 2005-10-19 2005-10-14 true false false false 47.5 14.25 2.14 6.11 70 64921 2026 2026-05-20 2026-05-14 true false false false 1064 319.2 79.64 1 0 64922 2005 2005-10-19 2005-10-14 true false false false 64.54 19.36 2.32 6.11 92.33 64923 2005 2005-10-19 2005-10-14 true false false false 138.82 41.64 5.71 6.11 192.28 64924 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64925 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 64926 2005 2005-10-19 2005-10-14 true false false false 80.08 24.02 3.6 6.11 0 64927 2005 2005-10-19 2005-10-14 true false false false 15.42 11.44 0.69 6.11 0 64928 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64929 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 0 64930 2005 2005-10-19 2005-10-14 true false false false 19.77 5.93 0.89 6.11 32.7 64931 2026 2026-02-27 2025-12-02 true false false true 40 12 2.85 11.17 0 64932 2005 2005-10-19 2005-10-14 true false false false 48.64 14.6 2.19 6.11 0 64933 2005 2005-10-19 2005-10-14 true false false false 1184.53 488.32 49.98 6.11 0 64934 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.34 6.11 0 64935 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 64936 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64937 2026 2026-02-27 2025-12-02 true false false true 62 18.6 4.43 11.17 0 64938 2005 2005-10-19 2005-10-14 true false false false 310 93 14.42 6.11 0 64939 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 64940 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64941 2005 2005-10-19 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 64942 2005 2005-10-19 2005-10-14 true false false false 142.38 89.68 6.41 6.11 0 64943 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 64944 2005 2005-10-19 2005-10-14 true false false false 210.37 63.11 9.66 6.11 289.25 64945 2025 2025-11-12 2025-09-03 true false false false 193 64.38 14.47 15.26 0 64946 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 12.16 0 64947 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 64948 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64949 2005 2005-10-19 2005-10-14 true false false false 14.98 4.5 0.67 6.11 26.26 64950 2005 2005-10-19 2005-10-14 true false false false 130.49 39.14 5.88 6.11 0 64951 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34 64952 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72 64953 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 0 64954 2005 2005-10-19 2005-10-14 true false false false 24.96 7.5 0.94 6.11 39.51 64955 2005 2005-10-19 2005-10-14 true false false false 273.5 82.04 12.31 6.11 0 64956 2026 2026-02-27 2025-12-01 true false false false 205 61.5 16.42 11.17 0 64957 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 -4.53 6.11 30.46 64958 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 64959 2026 2026-05-20 2026-05-14 true false false false 0 98.01 0.33 1 0 64960 2026 2026-05-20 2026-05-14 true false false true 20539 6161.7 1537.4 1 0 64961 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 64962 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 64963 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 64964 2025 2025-11-12 2025-09-03 true false false false 760 228 56.91 15.26 0 64965 2005 2005-10-19 2005-10-14 true false false false 281.51 201.75 7.69 6.11 0 64966 2026 2026-02-27 2026-01-26 true false false false 587 176.1 47.03 12.71 823 64967 2005 2005-10-19 2005-10-14 true false false false 0.01 41.03 1.03 6.11 48.18 64968 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 64969 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 64970 2005 2005-10-19 2005-10-14 true false false false 314.18 94.26 14.14 6.11 0 64971 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 64972 2005 2005-10-19 2005-10-14 true false false false 930.44 279.12 41.87 6.11 0 64973 2005 2005-10-19 2005-10-14 true false false false 432.94 129.88 19.48 6.11 588.41 64974 2005 2005-10-19 2005-10-14 true false false false 0.22 36.49 0.01 6.11 0 64975 2026 2026-05-20 2026-05-14 true false false false 4660 1398 390.32 1 0 64976 2026 2026-05-20 2026-05-14 true false false false 4659 1397.7 334.13 1 0 64977 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 64978 2005 2005-10-19 2005-10-14 true false false false 15.18 4.55 0.8 6.11 26.64 64979 2005 2005-10-19 2005-10-14 true false false false 58.06 17.42 2.61 6.11 84.2 64980 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 64981 2005 2005-10-19 2005-10-14 true false false false 126.76 38.02 5.71 6.11 45.65 64982 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 15.26 0 64983 2026 2026-02-27 2026-01-26 true false false true 181 54.3 12.5 11.17 0 64984 2005 2005-10-19 2005-10-14 true false false false 9.76 32.2 0.44 6.11 0 64985 2005 2005-10-19 2005-10-14 true false false false 48.91 46.98 2.23 6.11 104.23 64986 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 6.6 6.11 0 64987 2005 2005-10-19 2005-10-14 true false false false 27.39 8.22 1.43 6.11 0 64988 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 64989 2005 2005-10-19 2005-10-14 true false false false 36.31 18.22 2.27 6.11 0 64990 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 64991 2005 2005-10-19 2005-10-14 true false false false 24.86 7.97 1.33 6.11 0 64992 2005 2005-10-19 2005-10-14 true false false false 104 31.2 4.68 6.11 145.99 64993 2018 2018-11-19 2018-10-22 true false false false 490 147 16.73 8.75 0 64994 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 15.26 0 64995 2026 2026-02-27 2026-01-23 true false false true 8009 2402.7 641.84 11.17 0 64996 2005 2005-10-19 2005-10-14 true false false false 563.7 169.1 25.37 6.11 0 64997 2005 2005-10-19 2005-10-14 true false false false 512.98 153.9 23.09 6.11 0 64998 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 64999 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 65000 2005 2005-10-19 2005-10-14 true false false false 313.92 94.18 14.26 6.11 0 65001 2005 2005-10-19 2005-10-14 true false false false 31.88 1.44 6.11 0 65002 2005 2005-10-19 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 65003 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 65004 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 65005 2005 2005-10-19 2005-10-14 true false false false 1002.38 300.71 52.62 6.11 0 65006 2005 2005-10-19 2005-10-14 true false false false 113.92 34.18 5.7 6.11 159.91 65007 2005 2005-10-19 2005-10-14 true false false false 106.74 32.02 3.44 6.11 0 65008 2005 2005-10-19 2005-10-14 true false false false 249.16 74.75 12.33 6.11 342.35 65009 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 65010 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65011 2005 2005-10-19 2005-10-14 true false false false 143.12 42.94 6.44 6.11 0 65012 2005 2005-10-19 2005-10-14 true false false false 278.08 83.42 12.51 6.11 380.12 65013 2005 2005-10-19 2005-10-14 true false false false 364.27 109.28 15.45 6.11 0 65014 2005 2005-10-19 2005-10-14 true false false false 189.4 56.82 8.52 6.11 0 65015 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 65016 2026-02-27 true false false false 193 57.9 10.02 11.55 0 65017 2005 2005-10-19 2005-10-14 true false false false 70.54 21.16 3.17 6.11 0 65018 2005 2005-10-19 2005-10-14 true false false false 24.2 7.26 1.09 6.11 0 65019 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 65020 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 65021 2005 2005-10-19 2005-10-14 true false false false 385.02 115.5 17.33 6.11 0 65022 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 65023 2005 2005-10-19 2005-10-14 true false false false 57.08 17.12 2.57 6.11 82.88 65024 2005 2005-10-19 2005-10-14 true false false false 140.49 69.24 6.32 6.11 0 65025 2005 2005-10-19 2005-10-14 true false false false 4013.78 1204.14 180.62 6.11 0 65026 2005 2005-10-19 2005-10-14 true false false false 2564.53 769.36 115.4 6.11 0 65027 2005 2005-10-19 2005-10-14 true false false false 266.51 79.95 13.99 6.11 366.56 65028 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 65029 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 65030 2026 2026-03-27 2026-02-27 true false false false 442 132.6 32.03 11.17 0 65031 2005 2005-10-18 2005-10-18 true false false false 417.16 125.15 15.64 0 0 65032 2005 2005-10-19 2005-10-14 true false false false 132.94 39.88 5.98 6.11 184.91 65033 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 65034 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 65035 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 0.9 0 65036 2005 2005-10-19 2005-10-14 true false false false 16.26 152.7 1 6.11 0 65037 2005 2005-10-19 2005-10-14 true false false false 39.12 11.74 1.76 6.11 0 65038 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 65039 2005 2005-10-19 2005-10-14 true false false false 37.1 11.14 1.67 6.11 0 65040 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65041 2005 2005-10-19 2005-10-14 true false false false 448.08 134.42 20.16 6.11 0 65042 2005 2005-10-19 2005-10-14 true false false false 72.15 21.64 3.24 6.11 0 65043 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 65044 2026 2026-05-18 2026-05-18 true false false false -376 -112.8 -24.83 0 65045 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 65046 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72.46 65047 2005 2005-10-19 2005-10-14 true false false false 25.42 7.62 1.15 6.11 0 65048 2005 2005-10-19 2005-10-14 true false false false 179.04 53.72 8.06 6.11 0 65049 2005 2005-10-19 2005-10-14 true false false false 131.78 39.54 5.93 6.11 0 65050 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 65051 2005 2005-10-19 2005-10-14 true false false false -4.51 41.68 -0.2 6.11 43.08 65052 2005 2005-10-19 2005-10-14 true false false false 130.64 39.2 5.41 6.11 0 65053 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 65054 2005 2005-10-19 2005-10-14 true false false false 469.76 21.14 6.11 0 65055 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 65056 2005 2005-10-19 2005-10-14 true false false false 116.42 5.24 6.11 0 65057 2005 2005-10-19 2005-10-14 true false false false 19.88 5.96 0.89 6.11 0 65058 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 65059 2005 2005-10-19 2005-10-14 true false false false 103.98 31.2 4.68 6.11 145.97 65060 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 65061 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 65062 2005 2005-10-19 2005-10-14 true false false false 88.94 26.69 4 6.11 0 65063 2005 2005-10-19 2005-10-14 true false false false 48.4 14.52 2.06 6.11 0 65064 2018 2018-05-31 2018-04-27 true false false true 264 79.2 6.67 8.75 359 65065 2025-09-03 true false false false 0 12.7 11.55 0 65066 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 24.74 0 65067 2005 2005-10-19 2005-10-14 true false false false 40.65 12.2 1.83 6.11 0 65068 2005 2005-10-19 2005-10-14 true false false false 115.3 34.6 5.19 6.11 0 65069 2005 2005-10-19 2005-10-14 true false false false 19.08 5.72 0.86 6.11 0 65070 2005 2005-10-19 2005-10-14 true false false false 19.44 5.82 0.87 6.11 32.24 65071 2005 2005-10-19 2005-10-14 true false false false 494.99 148.5 22.27 6.11 0 65072 2005 2005-10-19 2005-10-14 true false false false 114.71 34.41 5.02 6.11 0 65073 2005 2005-10-19 2005-10-14 true false false false 239.53 71.86 12.43 6.11 0 65074 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 65075 2005 2005-10-19 2005-10-14 true false false false 461.4 138.42 20.76 6.11 0 65076 2005 2005-10-19 2005-10-14 true false false false 18.34 5.51 0.89 6.11 30.85 65077 2026 2026-03-27 2026-02-27 true false false false 255 76.5 18.48 11.17 0 65078 2005 2005-10-19 2005-10-14 true false false false 102.49 143.48 5.03 6.11 0 65079 2005 2005-10-19 2005-10-14 true false false false 61.6 18.48 2.78 6.11 88.97 65080 2005 2005-10-19 2005-10-14 true false false false 791.1 237.33 35.6 6.11 0 65081 2025 2025-11-12 2025-09-03 true false false true 508 152.4 38.07 12.16 0 65082 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 82.69 65083 2005 2005-10-19 2005-10-14 true false false false 96.16 28.84 4.32 6.11 0 65084 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 0 65085 2005 2005-10-19 2005-10-14 true false false false 50.29 15.09 2.12 6.11 0 65086 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 65087 2005 2005-10-19 2005-10-14 true false false false 246.63 73.99 11.02 6.11 337.75 65088 2005 2005-10-19 2005-10-14 true false false false 41.74 12.52 1.88 6.11 0 65089 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 65090 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 65091 2005 2005-10-19 2005-10-14 true false false false 127.91 38.37 4.31 6.11 0 65092 2005 2005-10-19 2005-10-14 true false false false 18.77 5.63 0.9 6.11 0 65093 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65094 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 65095 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 65096 2022 2022-11-30 2021-02-24 true false false true 263 78.9 6.14 8.75 0 65097 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 65098 2005 2005-10-19 2005-10-14 true false false false 194.32 58.3 8.74 6.11 261.36 65099 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 65100 2005 2005-10-19 2005-10-14 true false false false -0.12 122.24 6.11 0 65101 2005 2005-10-19 2005-10-14 true false false false 546.92 164.08 24.61 6.11 741.72 65102 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 65103 2005 2005-10-19 2005-10-14 true false false false 139.81 41.95 6.29 6.11 0 65104 2025-09-03 true false false false 3 2.78 0.22 11.55 0 65105 2005 2005-10-19 2005-10-14 true false false false 141.68 42.5 6.38 6.11 0 65106 2026-05-18 true false false true 957 287.1 29.58 11.55 0 65107 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65108 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 65109 2005 2005-10-19 2005-10-14 true false false false 185.96 55.79 8.6 6.11 256.46 65110 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65111 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65112 2005 2005-10-19 2005-11-15 true false false false 20.29 13.01 1.41 0 34.71 65113 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 0.82 6.11 0 65114 2025 2025-11-12 2025-09-03 true false false false 527 158.1 39.53 15.26 740 65115 2005 2005-10-19 2005-10-14 true false false false 25.48 7.64 1.15 6.11 0 65116 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 65117 2005 2005-10-19 2005-10-14 true false false false 152.96 45.89 3.74 6.11 0 65118 2025-09-03 true false false false 0 11.4 0.01 11.55 0 65119 2026-05-18 true false false false 13 3.9 0.97 11.55 0 65120 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 65121 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 102.39 65122 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 65123 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 65124 2005 2005-10-19 2005-10-14 true false false false 13.42 4.02 0.6 6.11 0 65125 2005 2005-10-19 2005-10-14 true false false false 845.66 253.7 38.06 6.11 1143.53 65126 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 173.34 65127 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65128 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65129 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65130 2005 2005-10-19 2005-10-14 true false false false 979.35 505.96 62.02 6.11 656.05 65131 2026 2026-03-27 2026-02-27 true false false true 248 74.4 17.98 11.17 0 65132 2005 2005-10-19 2005-10-14 true false false false 151.92 45.58 6.84 6.11 210.45 65133 2005 2005-10-19 2005-10-14 true false false false 34.62 10.38 1.56 6.11 0 65134 2005 2005-10-19 2005-10-14 true false false false 78.66 23.6 2.95 6.11 0 65135 2005 2005-10-19 2005-10-14 true false false false 49.18 14.75 2.11 6.11 72.15 65136 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 0 65137 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 65138 2005 2005-10-19 2005-10-14 true false false false -0.56 24 -0.02 6.11 0 65139 2025-09-03 true false false false 0 0.9 11.55 0 65140 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 65141 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 65142 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 65143 2005 2005-10-19 2005-10-14 true false false false 30.98 9.3 1.39 6.11 0 65144 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 65145 2026-02-27 true false false true 248 74.4 7.68 11.55 0 65146 2005 2005-10-19 2005-10-14 true false false false 421.95 276.56 15.44 6.11 0 65147 2005 2005-10-19 2005-10-14 true false false false 244.93 73.47 9.54 6.11 0 65148 2005 2005-10-19 2005-10-14 true false false false 53.51 16.06 2.81 6.11 0 65149 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 65150 2005 2005-10-19 2005-10-14 true false false false 187.89 56.37 8.45 6.11 258.82 65151 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 65152 2005 2005-10-19 2005-10-14 true false false false 100.2 30.06 4.51 6.11 0 65153 2026 2026-02-27 2026-02-24 true false false false 525.12 157.54 42.08 1 0 65154 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 65155 2005 2005-10-19 2005-10-14 true false false false 9.14 11.26 0.41 6.11 0 65156 2025 2025-09-22 2025-09-03 true false false false 257 18.65 11.55 0 65157 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 41.87 65158 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 65159 2005 2005-10-19 2005-10-14 true false false false 214.05 64.21 10.02 6.11 294.39 65160 2005 2005-10-19 2005-10-14 true false false false 1914.12 574.24 86.14 6.11 0 65161 2005 2005-10-19 2005-10-14 true false false false 748.02 224.4 33.67 6.11 0 65162 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 65163 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 65164 2026 2026-05-20 2026-05-18 true false false true 2589 776.7 193.84 1 0 65165 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 65166 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 65167 2005 2005-10-19 2005-10-14 true false false false 332.28 99.68 14.95 6.11 0 65168 2005 2005-10-19 2005-10-14 true false false false 259.5 77.84 11.68 6.11 0 65169 2005 2005-10-19 2005-10-14 true false false false 797.82 239.34 35.9 6.11 0 65170 2025 2025-11-12 2025-09-03 true false false false 0 111.6 0.09 12.39 124 65171 2005 2005-10-19 2005-10-14 true false false false 648.95 194.68 32.1 6.11 0 65172 2005 2005-10-19 2005-10-14 true false false false 729.74 218.92 32.84 6.11 0 65173 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 65174 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 65175 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 65176 2026 2026-02-20 2026-02-04 true false false false 172.7 51.81 13.79 1 0 65177 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 65178 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 65179 2005 2005-10-19 2005-10-14 true false false false 38.45 11.53 1.44 6.11 0 65180 2005 2005-10-19 2005-10-14 true false false false 92.79 27.83 3.27 6.11 0 65181 2005 2005-10-19 2005-10-14 true false false false 43.42 13.02 1.96 6.11 64.51 65182 2026 2026-05-20 2026-05-18 true false false true 911 273.3 68.19 1 0 65183 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 65184 2005 2005-10-19 2005-10-14 true false false false 67.33 20.2 3.03 6.11 0 65185 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65186 2005 2005-10-19 2005-10-14 true false false false -0.71 129.07 0.36 6.11 0 65187 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.59 12.39 0 65188 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 27.45 65189 2005 2005-10-19 2005-10-14 true false false false 180.86 54.26 8.14 6.11 249.37 65190 2005 2005-10-19 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 65191 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.88 6.11 0 65192 2026 2026-03-27 2026-02-27 true false false false 129 38.7 8.95 11.17 0 65193 2025-09-03 true false false false 0 12.9 11.55 0 65194 2005 2005-10-19 2005-10-14 true false false false 0.02 25.96 1.29 6.11 33.38 65195 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 65196 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 65197 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 65198 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 65199 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 65200 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 65201 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 0 65202 2025-09-03 true false false false 0 12.9 11.55 0 65203 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 65204 2026 2026-05-20 2026-02-27 true false false true 84 25.2 6.28 13.47 0 65205 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 65206 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 65207 2005 2005-10-19 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 65208 2005 2005-10-19 2005-10-14 true false false false 133.81 40.14 7.01 6.11 0 65209 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65210 2005 2005-10-19 2005-10-14 true false false false 565.4 169.62 27.33 6.11 768.46 65211 2025-09-03 true false false false 0 6.27 11.55 0 65212 2026 2026-04-17 2026-05-18 true false false true 120 36 9.18 11.55 0 65213 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 65214 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 65215 2005 2005-10-19 2005-11-15 true false false false 439.9 131.98 19.8 0 0 65216 2005 2005-10-19 2005-10-14 true false false false 76.53 22.96 3.47 6.11 109.07 65217 2005 2005-10-19 2005-10-14 true false false false 271.82 81.54 12.24 6.11 0 65218 2005 2005-10-19 2005-10-14 true false false false 64.9 19.48 2.92 6.11 93.41 65219 2005 2005-10-19 2005-10-14 true false false false 0 25.33 6.11 31.44 65220 2026-02-27 true false false false 2 9.63 0.17 11.55 0 65221 2005 2005-10-19 2005-10-14 true false false false 63.58 19.08 2.86 6.11 0 65222 2005 2005-10-19 2005-10-14 true false false false 1494.18 448.26 67.24 6.11 2015.79 65223 2005 2005-10-19 2005-10-14 true false false false 66.48 19.94 2.99 6.11 95.52 65224 2005 2005-10-19 2005-10-14 true false false false 218.23 65.47 9.82 6.11 299.63 65225 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 65226 2026-02-27 true false false true 4558 1367.4 140.85 11.55 0 65227 2005 2005-10-19 2005-10-14 true false false false 101.38 30.42 4.29 6.11 0 65228 2005 2005-10-19 2005-10-14 true false false false 18.75 5.62 0.7 6.11 0 65229 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 65230 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 65231 2026-05-18 true false false false 6 1.8 0.43 11.55 0 65232 2026 2026-03-27 2026-02-27 true false false true 6037 1811.1 442.23 11.41 0 65233 2005 2005-10-19 2005-10-14 true false false false 397.32 119.2 17.88 6.11 0 65234 2005 2005-10-19 2005-10-14 true false false false 119.64 84.16 5.38 6.11 0 65235 2005 2005-10-19 2005-10-14 true false false false 97.3 29.2 4.37 6.11 0 65236 2005 2005-10-19 2005-10-14 true false false false 37.96 11.39 1.42 6.11 56.88 65237 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65238 2005 2005-10-19 2005-10-14 true false false false 0.02 19.22 6.11 25.35 65239 2025-09-03 true false false false 12 3.6 0.85 11.55 0 65240 2005 2005-10-19 2005-10-14 true false false false 0.06 22.73 1.14 6.11 30.04 65241 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 65242 2026 2026-03-27 2026-02-27 true false false true 84 25.2 6.08 26.24 0 65243 2005 2005-10-19 2005-10-14 true false false false 56.6 16.98 2.54 6.11 0 65244 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65245 2026-05-18 true false false false 8 2.4 0.68 11.55 0 65246 2005 2005-10-19 2005-10-14 true false false false 202.39 60.72 9.1 6.11 0 65247 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 65248 2005 2005-10-19 2005-10-14 true false false false 24.84 1.12 6.11 32.07 65249 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65250 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.11 6.11 0 65251 2025 2025-11-12 2025-09-03 true false false false 389 116.7 29.15 12.16 0 65252 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 65253 2005 2005-10-19 2005-10-14 true false false false 23.32 6.99 1.05 6.11 37.47 65254 2005 2005-10-19 2005-10-14 true false false false 29.42 17.66 1.54 6.11 0 65255 2026-02-27 true false false true 84 25.2 2.59 11.55 0 65256 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 65257 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 65258 2005 2005-10-19 2005-10-14 true false false false 308.85 92.65 13.9 6.11 0 65259 2005 2005-10-19 2005-10-14 true false false false 102.87 161.78 4.25 6.11 0 65260 2005 2005-10-19 2005-10-14 true false false false 105.36 182.21 3.95 6.11 297.63 65261 2005 2005-10-19 2005-10-14 true false false false 164.36 49.32 7.39 6.11 0 65262 2005 2005-10-19 2005-10-14 true false false false 145.92 45.03 7.72 6.11 204.78 65263 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 65264 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 65265 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 65266 2025 2025-11-12 2025-09-03 true false false false 411 123.3 30.88 12.16 0 65267 2026 2026-03-27 2026-02-27 true false false false 58.87 17.66 4.09 11.17 92 65268 2005 2005-10-19 2005-10-14 true false false false 0 40.99 6.11 47.1 65269 2005 2005-10-19 2005-10-14 true false false false 42.74 12.82 1.92 6.11 0 65270 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65271 2025 2025-11-26 2025-09-03 true false false true 830 249 62.98 12.19 0 65272 2005 2005-10-19 2005-10-14 true false false false -0.07 17.11 0.85 6.11 0 65273 2026-02-27 true false false false 30 9 2.3 11.55 0 65274 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 65275 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 343.07 65276 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 65277 2005 2005-10-19 2005-10-14 true false false false 138.8 41.64 6.25 6.11 0 65278 2005 2005-10-19 2005-10-14 true false false false 315.82 94.74 14.21 6.11 430.88 65279 2005 2005-10-19 2005-10-14 true false false false 16.07 38.35 0.72 6.11 0 65280 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 65281 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 65282 2026 2026-05-20 2026-05-18 true false false false 290 87 21.69 1 0 65283 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 120.71 65284 2005 2005-10-19 2005-11-15 true false false false 17.09 62.35 3.76 0 83.2 65285 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 65286 2005 2005-10-19 2005-10-14 true false false false 636.76 191.04 28.66 6.11 0 65287 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 0 65288 2026 2026-03-27 2026-02-27 true false false true 1157 347.1 81.28 11.17 0 65289 2005 2005-10-19 2005-10-14 true false false false 902.14 270.64 40.6 6.11 0 65290 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 65291 2005 2005-10-19 2005-10-14 true false false false 39.9 11.97 1.8 6.11 0 65292 2005 2005-10-19 2005-10-14 true false false false 52.2 2.35 6.11 0 65293 2026 2026-05-20 2026-05-18 true false false true 290 87 21.69 1 400 65294 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65295 2005 2005-10-19 2005-10-14 true false false false 50.85 22.77 2.36 6.11 0 65296 2025 2025-03-14 2024-07-23 true false false true 270 81 16.68 12.16 0 65297 2026 2026-03-27 2026-02-27 true false false false 60 18 4.34 1 83 65298 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 65299 2005 2005-10-19 2005-10-14 true false false false 1777.02 533.1 79.97 6.11 0 65300 2005 2005-10-19 2005-10-14 true false false false 125.69 37.71 6.21 6.11 0 65301 2025 2025-11-12 2025-09-03 true false false true 253 75.9 16.7 13.71 359 65302 2005 2005-10-19 2005-10-14 true false false false 65.07 19.52 2.93 6.11 93.63 65303 2026-02-27 true false false false 0 8.85 0.06 11.55 0 65304 2005 2005-10-19 2005-10-14 true false false false 171.68 51.5 7.73 6.11 230.91 65305 2005 2005-10-19 2005-10-14 true false false false 19.4 5.81 0.74 6.11 0 65306 2026-02-27 true false false false 202.67 74.19 5.32 11.55 0 65307 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 34.45 65308 2005 2005-10-19 2005-10-14 true false false false 132.4 41 7.01 6.11 186.52 65309 2005 2005-10-19 2005-10-14 true false false false 275.52 82.66 12.4 6.11 0 65310 2005 2005-10-19 2005-10-14 true false false false 24.73 7.42 0.93 6.11 39.19 65311 2005 2005-10-19 2005-10-14 true false false false 183.8 55.13 8.79 6.11 0 65312 2005 2005-10-19 2005-10-14 true false false false 12.81 3.84 0.58 6.11 23.34 65313 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 1 0 65314 2026 2026-02-27 2026-02-27 true false false true 194 58.2 13.21 11.55 0 65315 2026 2026-02-27 2026-02-27 true false false true 1167 320.9 34.77 11.55 0 65316 2005 2005-10-19 2005-10-14 true false false false 130.58 39.18 5.88 6.11 0 65317 2026-02-27 true false false true 1652 115.97 11.55 0 65318 2005 2005-10-19 2005-10-14 true false false false 32.04 9.61 -1.51 6.11 0 65319 2005 2005-10-19 2005-10-14 true false false false 83.1 24.92 3.74 6.11 0 65320 2005 2005-10-19 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 65321 2005 2005-10-19 2005-10-14 true false false false 332.96 99.88 14.98 6.11 0 65322 2005 2005-10-19 2005-10-14 true false false false 30.86 17.31 1.39 6.11 0 65323 2005 2005-10-19 2005-10-14 true false false false 84.54 25.36 3.81 6.11 119.82 65324 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 65325 2005 2005-10-19 2005-10-14 true false false false 206.34 61.9 8.3 6.11 0 65326 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 65327 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 65328 2005 2005-10-19 2005-10-14 true false false false 1591.06 477.32 71.6 6.11 0 65329 2005 2005-10-19 2005-10-14 true false false false 39.46 11.84 1.78 6.11 0 65330 2022 2022-11-30 2020-10-15 true false false true 263 78.9 6.14 8.75 0 65331 2005 2005-10-19 2005-10-14 true false false false 177.08 53.12 7.97 6.11 0 65332 2026 2026-05-20 2026-05-18 true false false true 1886 565.8 141.17 11.17 0 65333 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 65334 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 0 65335 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 65336 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 65337 2005 2005-10-19 2005-10-14 true false false false 212.39 63.72 10.06 6.11 292 65338 2005 2005-10-19 2005-10-14 true false false false 16.64 5 0.75 6.11 0 65339 2005 2005-10-19 2005-10-14 true false false false 110.92 33.28 4.68 6.11 0 65340 2026-02-27 true false false false 1.67 10.07 0.13 11.55 0 65341 2005 2005-10-19 2005-10-14 true false false false 319 95.7 14.35 6.11 0 65342 2005 2005-10-19 2005-10-14 true false false false 337.72 101.32 15.2 6.11 0 65343 2005 2005-10-19 2005-10-14 true false false false 14.46 4.34 0.65 6.11 0 65344 2005 2005-10-19 2005-10-14 true false false false 24.77 7.43 1.11 6.11 39.42 65345 2005 2005-10-19 2005-10-14 true false false false 1798.34 539.5 80.93 6.11 0 65346 2026 2026-05-20 2026-05-18 true false false true 60 18 4.48 11.65 0 65347 2005 2005-10-19 2005-10-14 true false false false 255.82 76.74 11.52 6.11 0 65348 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 65349 2026 2026-03-27 2026-02-18 true false false true 208 62.4 15.08 11.17 0 65350 2005 2005-10-19 2005-10-14 true false false false 205.15 61.54 7.7 6.11 0 65351 2005 2005-10-19 2005-10-14 true false false false 197.8 59.34 8.9 6.11 0 65352 2005 2005-10-19 2005-10-14 true false false false 204.82 61.44 9.22 6.11 0 65353 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 65354 2005 2005-10-19 2005-10-14 true false false false 118.07 35.42 6.2 6.11 0 65355 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 65356 2005 2005-10-19 2005-10-14 true false false false 423.38 127.02 19.05 6.11 0 65357 2005 2005-10-19 2005-10-14 true false false false 128.2 38.46 5.77 6.11 178.54 65358 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.06 11.55 0 65359 2005 2005-10-19 2005-10-14 true false false false 114.05 34.21 4.28 6.11 0 65360 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 65361 2005 2005-10-19 2005-10-14 true false false false 18.06 0.95 6.11 0 65362 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 65363 2005 2005-10-19 2005-10-14 true false false false 40.87 12.26 2.09 6.11 61.33 65364 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 65365 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 64.2 65366 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 65367 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.02 6.11 113.82 65368 2005 2005-10-19 2005-10-14 true false false false 121.24 36.37 5.53 6.11 0 65369 2005 2005-10-19 2005-10-14 true false false false 830.27 249.08 37.36 6.11 0 65370 2005 2005-10-19 2005-11-15 true false false false 753.76 226.12 33.92 0 0 65371 2005 2005-10-19 2005-10-14 true false false false 28.94 1.09 6.11 36.14 65372 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.02 11.55 0 65373 2026 2026-02-27 2026-02-27 true false false true 1167 350.1 62.3 11.55 0 65374 2025 2025-11-27 2026-05-19 true false false false 454 136.2 13.32 11.55 0 65375 2026 2026-05-20 2026-05-19 true false false false 54 16.2 4.21 11.41 0 65376 2026-02-27 true false false false 60 18 1.85 11.55 0 65377 2005 2005-10-19 2005-10-14 true false false false 256.95 78.68 13.57 6.11 355.31 65378 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 65379 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 65380 2005 2005-10-19 2005-10-14 true false false false 41.42 2.06 6.11 49.59 65381 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 65382 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 65383 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65384 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 65385 2005 2005-10-19 2005-10-14 true false false false 1231.92 369.57 48.33 6.11 0 65386 2005 2005-10-19 2005-10-14 true false false false 221.7 66.51 10.6 6.11 0 65387 2005 2005-10-19 2005-10-14 true false false false 39.1 34.5 1.76 6.11 81.47 65388 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 65389 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 65390 2005 2005-10-19 2005-10-14 true false false false 114.52 47.25 5.19 6.11 0 65391 2025 2025-09-03 2025-09-03 true false false true 161 48.3 7.6 11.55 0 65392 2025 2025-09-03 2025-09-03 true false false true 161 48.3 4.73 11.55 0 65393 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 65394 2005 2005-10-19 2005-10-14 true false false false 281.86 84.55 12.68 6.11 385.2 65395 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 65396 2005 2005-10-19 2005-10-14 true false false false 222.53 66.76 10.01 6.11 0 65397 2005 2005-10-19 2005-10-14 true false false false 239.28 71.78 10.77 6.11 0 65398 2005 2005-10-19 2005-10-14 true false false false 204.97 73.02 7.11 6.11 0 65399 2026 2026-04-17 2026-05-19 true false false false 294 88.2 22.5 11.55 0 65400 2005 2005-10-19 2005-10-14 true false false false 60.4 23.06 3.42 6.11 0 65401 2005 2005-10-19 2005-10-14 true false false false 408.01 122.41 17.24 6.11 0 65402 2005 2005-10-19 2005-10-14 true false false false 57.65 17.3 2.16 6.11 0 65403 2025 2025-09-03 2025-09-03 true false false true 2235 670.5 125.84 11.55 0 65404 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 65405 2005 2005-10-19 2005-10-14 true false false false 148.24 44.48 6.67 6.11 0 65406 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 65407 2005 2005-10-19 2005-10-14 true false false false 298.47 89.54 13.43 6.11 0 65408 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 65409 2005 2005-10-19 2005-10-14 true false false false 167.76 50.32 7.55 6.11 231.74 65410 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 65411 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 65412 2026 2026-04-17 2026-02-27 true false false true 119 35.7 8.97 11.65 0 65413 2005 2005-10-19 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 65414 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 65415 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 65416 2005 2005-10-19 2005-10-14 true false false false 21.08 6.32 0.95 6.11 34 65417 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53 65418 2005 2005-10-19 2005-11-15 true false false false 71.26 34.16 4.38 0 109.8 65419 2025 2025-11-27 2025-09-03 true false false true 5352 1605.6 301.36 12.16 0 65420 2025 2025-09-03 2025-09-03 true false false true 2224 667.2 124.75 11.55 0 65421 2005 2005-10-19 2005-10-14 true false false false 190.01 57 9.98 6.11 0 65422 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 65423 2005 2005-10-19 2005-10-14 true false false false 34.46 10.34 1.55 6.11 52 65424 2005 2005-10-19 2005-10-14 true false false false 785.58 235.68 35.35 6.11 0 65425 2005 2005-10-19 2005-10-14 true false false false 611.14 183.34 27.5 6.11 0 65426 2022 2022-10-27 2022-06-27 true false false true 5352 1605.6 70.55 0 65427 2025 2025-11-12 2025-09-03 true false false false 757 227.1 56.73 13.32 0 65428 2026-05-19 true false false false 11 3.3 0.93 11.55 0 65429 2005 2005-10-19 2005-10-14 true false false false 435.23 130.57 19.58 6.11 0 65430 2005 2005-10-18 2005-10-18 true false false false 60.07 18.02 2.71 6.11 0 65431 2026 2026-03-27 2026-02-27 true false false false 386 115.8 26.78 21.35 0 65432 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 65433 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 65434 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 65435 2005 2005-10-19 2005-10-14 true false false false 622.52 186.76 28.01 6.11 0 65436 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 65437 2026-05-19 true false false false 11 3.3 0.93 11.55 0 65438 2026 2026-05-20 2026-05-19 true false false true 1837 551.1 137.5 1 0 65439 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 65440 2005 2005-10-19 2005-10-14 true false false false 108.41 32.52 4.09 6.11 0 65441 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 65442 2026-05-19 true false false false 11 3.3 0.82 11.55 0 65443 2005 2005-10-19 2005-10-14 true false false false 221.91 73.16 9.98 6.11 0 65444 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 37.45 65445 2005 2005-10-19 2005-10-14 true false false false 54.67 16.39 2.46 6.11 0 65446 2005 2005-10-19 2005-10-14 true false false false 80.53 112.74 5.97 6.11 0 65447 2025 2025-09-03 2025-09-03 true false false true 175 52.5 8.81 11.55 0 65448 2005 2005-10-19 2005-10-14 true false false false 93.62 28.08 4.22 6.11 132 65449 2026 2026-05-20 2026-02-27 true false false true 687 206.1 51.42 13.47 0 65450 2026 2026-02-27 2026-02-27 true false false true 1931 579.3 137.61 11.55 0 65451 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 65452 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 46 65453 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 65454 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 65455 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65456 2005 2005-10-19 2005-10-14 true false false false 370.5 116.84 19.74 6.11 0 65457 2026-02-27 true false false true 687 206.1 34.89 12.19 0 65458 2005 2005-10-19 2005-10-14 true false false false 115.88 34.76 5.21 6.11 161.96 65459 2026-02-27 true false false true 579 173.7 17.91 11.55 0 65460 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.34 6.11 0 65461 2005 2005-10-19 2005-10-14 true false false false 12.36 3.7 0.47 6.11 0 65462 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 65463 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 65464 2005 2005-10-19 2005-10-14 true false false false 109.48 32.85 4.92 6.11 153.36 65465 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65466 2005 2005-10-19 2005-10-14 true false false false 496.34 148.9 21.89 6.11 0 65467 2026-05-19 true false false false 11 3.3 0.82 11.55 0 65468 2025 2025-11-27 2025-09-03 true false false true 4689 1406.7 264.04 12.16 0 65469 2025 2025-11-12 2025-09-03 true false false true 1513 453.9 113.69 13.32 0 65470 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65471 2005 2005-10-19 2005-10-14 true false false false 265.76 79.73 11.96 6.11 363.56 65472 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 65473 2026 2026-04-17 2026-02-27 true false false true 27 1.99 11.17 0 65474 2022 2022-11-30 2026-05-19 true false false true 604 14.09 8.75 0 65475 2005 2005-10-19 2005-10-14 true false false false 129.54 38.87 5.21 6.11 0 65476 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65477 2026-02-27 true false false true 579 173.7 28.25 11.55 0 65478 2026 2026-02-27 2026-02-27 true false false true 2429 728.7 128.84 11.55 0 65479 2005 2005-10-19 2005-10-14 true false false false 12.54 3.76 0.57 6.11 22.98 65480 2005 2005-10-19 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 65481 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65482 2025 2025-11-27 2025-09-03 true false false false 493 147.9 27.64 1.9 0 65483 2025 2025-11-12 2025-09-03 true false false true 300 90 22.49 12.16 0 65484 2022 2022-11-30 2020-11-25 true false false true 604 181.2 14.09 8.75 0 65485 2005 2005-10-19 2005-10-14 true false false false 347.3 104.2 15.63 6.11 0 65486 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65487 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 65488 2005 2005-10-19 2005-10-14 true false false false 25.8 16.47 1.16 6.11 0 65489 2025 2025-11-12 2025-09-03 true false false true 198 59.4 14.87 13.32 0 65490 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 65491 2005 2005-10-19 2005-10-14 true false false false 216.37 64.92 9.74 6.11 0 65492 2005 2005-10-19 2005-10-14 true false false false 323.61 97.08 14.57 6.11 0 65493 2005 2005-10-19 2005-10-14 true false false false 21.52 6.46 0.96 6.11 0 65494 2005 2005-10-19 2005-10-14 true false false false 625.58 28.15 6.11 0 65495 2005 2005-10-19 2005-10-14 true false false false 40.24 12.07 1.73 6.11 60.15 65496 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 65497 2005 2005-10-19 2005-10-14 true false false false 382.32 114.7 17.21 6.11 0 65498 2005 2005-10-19 2005-10-14 true false false false 27.5 8.25 -0.24 6.11 0 65499 2005 2005-10-19 2005-10-14 true false false false 14.24 4.27 0.53 6.11 25.15 65500 2024 2024-11-21 2026-05-19 true false false false 297 16.56 11.55 0 65501 2026 2026-02-27 2026-02-27 true false false true 2595 713.6 77.33 11.55 0 65502 2005 2005-10-19 2005-10-14 true false false false 123.95 37.19 5.57 6.11 0 65503 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65504 2005 2005-10-19 2005-10-14 true false false false 577.09 173.13 25.97 6.11 0 65505 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65506 2005 2005-10-19 2005-10-14 true false false false 108.25 32.47 4.91 6.11 0 65507 2025 2025-11-12 2025-09-03 true false false false 99 29.7 7.42 13.32 0 65508 2025 2025-11-12 2025-09-03 true false false true 300 90 22.56 12.16 0 65509 2005 2005-10-19 2005-10-14 true false false false 314.44 94.33 14.15 6.11 0 65510 2005 2005-10-19 2005-10-14 true false false false 14.87 9.82 1.05 6.11 31.85 65511 2005 2005-10-19 2005-10-14 true false false false 18.1 26.67 1.21 6.11 0 65512 2026 2026-03-27 2026-02-27 true false false false 27 1.96 11.17 40 65513 2005 2005-10-19 2005-10-14 true false false false 534.78 160.44 24.07 6.11 0 65514 2026 2026-05-19 2026-05-19 true false false false -55 -13.75 -55 65515 2005 2005-10-19 2005-10-14 true false false false 399.45 332.29 18.16 6.11 0 65516 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65517 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 65518 2005 2005-10-19 2005-10-14 true false false false 4.73 20.64 0.18 6.11 31.66 65519 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 65520 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 65521 2005 2005-10-19 2005-10-14 true false false false 52.58 15.78 2.53 6.11 77 65522 2026 2026-03-27 2026-02-27 true false false true 199 59.7 13.98 11.17 284 65523 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 0 65524 2005 2005-10-19 2005-10-14 true false false false -0.01 29.62 0.01 6.11 35.73 65525 2005 2005-10-19 2005-10-14 true false false false 262.52 78.76 11.81 6.11 0 65526 2005 2005-10-19 2005-10-14 true false false false 38.36 11.51 1.73 6.11 57.71 65527 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 65528 2025-09-03 true false false false 0 5.94 0.02 11.55 0 65529 2005 2005-10-19 2005-10-14 true false false false 258.12 77.44 11.62 6.11 0 65530 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 65531 2005 2005-10-19 2005-10-14 true false false false 0 53.23 6.11 59.34 65532 2005 2005-10-19 2005-10-14 true false false false 39.88 11.96 1.8 6.11 0 65533 2005 2005-10-19 2005-10-14 true false false false 150.76 95.32 6.79 6.11 0 65534 2026-02-27 true false false true 506 151.8 15.62 11.55 0 65535 2005 2005-10-19 2005-10-14 true false false false 24.37 50.11 1.14 6.11 0 65536 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 424.29 11.55 0 65537 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 65538 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65539 2026-02-27 true false false false 106 31.8 5.17 11.55 0 65540 2026-02-27 true false false false 12 3.6 0.84 11.55 0 65541 2005 2005-10-19 2005-10-14 true false false false 9.87 14.64 0.67 6.11 31.29 65542 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 65543 2005 2005-10-19 2005-10-14 true false false false 47.83 24.94 2.16 6.11 0 65544 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 65545 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 1.82 6.11 60.26 65546 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65547 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 65548 2005 2005-10-19 2005-10-14 true false false false 25.4 7.62 1.15 6.11 40.28 65549 2005 2005-10-19 2005-10-14 true false false false 284.68 85.4 12.81 6.11 389 65550 2026 2026-05-20 2026-05-19 true false false true 1364 409.2 102.11 13.51 0 65551 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 65552 2026 2026-03-27 2026-02-27 true false false true 497 149.1 36.02 11.17 0 65553 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 65554 2005 2005-10-19 2005-10-14 true false false false 92.28 27.68 4.15 6.11 0 65555 2005 2005-10-19 2005-10-14 true false false false 23.56 7.08 1.06 6.11 37.81 65556 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 65557 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 0 65558 2005 2005-10-19 2005-10-14 true false false false 14.92 4.48 0.67 6.11 26.18 65559 2026-02-27 true false false true 497 149.1 15.35 11.55 0 65560 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 65561 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65562 2005 2005-10-19 2005-10-14 true false false false 472.32 141.7 21.26 6.11 0 65563 2024 2024-11-21 2024-03-25 true false false true 621 186.3 35.85 11.55 0 65564 2026 2026-05-20 2026-05-19 true false false true 686 205.8 51.35 11.41 0 65565 2005 2005-10-19 2005-10-14 true false false false 261.4 89.97 9.23 6.11 366.71 65566 2005 2005-10-19 2005-10-14 true false false false 80.58 24.18 3.63 6.11 114.5 65567 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 65568 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 422.65 11.55 0 65569 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65570 2005 2005-10-19 2005-10-14 true false false false 59.22 17.76 2.66 6.11 85.75 65571 2005 2005-10-19 2005-10-14 true false false false 14.07 4.22 0.69 6.11 25.09 65572 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 65573 2005 2005-10-19 2005-10-14 true false false false 243.01 72.9 10.94 6.11 0 65574 2026-02-27 true false false true 251 75.3 12.24 11.55 0 65575 2005 2005-10-19 2005-10-14 true false false false 126.02 37.8 5.67 6.11 175.6 65576 2026-02-27 true false false true 322 96.6 15.71 11.55 0 65577 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65578 2005 2005-10-19 2005-10-14 true false false false 894.1 268.22 40.23 6.11 0 65579 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 65580 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65581 2025 2025-09-10 2026-05-11 true false false false 29 8.7 2.08 11.55 0 65582 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 65583 2005 2005-10-19 2005-10-14 true false false false 121.15 36.34 5.45 6.11 0 65584 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 65585 2005 2005-10-19 2005-10-14 true false false false 59.35 19.21 2.15 6.11 0 65586 2005 2005-10-19 2005-10-14 true false false false 23.73 7.12 1.07 6.11 38.03 65587 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 65588 2025 2025-11-12 2025-09-03 true false false false 291 87.3 21.85 15.26 0 65589 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.28 13.32 0 65590 2005 2005-10-19 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 65591 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 65592 2005 2005-10-19 2005-10-14 true false false false 52.17 15.64 2.41 6.11 76.33 65593 2026-02-27 true false false true 251 75.3 7.77 11.55 0 65594 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.66 6.11 23.05 65595 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 65596 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 65597 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 65598 2005 2005-10-19 2005-10-14 true false false false 79.91 23.97 3.4 6.11 0 65599 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 0 65600 2023 2023-02-20 2026-05-04 true false false false 4178 1253.4 105.75 11.55 0 65601 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 65602 2005 2005-10-19 2005-10-27 true false false false 104.58 31.37 4.76 6.11 0 65603 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 65604 2005 2005-10-19 2005-10-14 true false false false 122.96 36.88 5.54 6.11 0 65605 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 0 65606 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.32 13.32 0 65607 2005 2005-10-19 2005-10-14 true false false false 202.13 60.63 8.88 6.11 277.75 65608 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65609 2005 2005-10-19 2005-10-14 true false false false 46.96 14.1 2.11 6.11 0 65610 2005 2005-10-19 2005-10-14 true false false false 207.37 62.21 9.91 6.11 285.6 65611 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65612 2005 2005-10-19 2005-10-14 true false false false 142.36 42.7 6.41 6.11 0 65613 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.7 6.11 0 65614 2026-02-27 true false false false 0 0 65615 2005 2005-10-19 2005-10-14 true false false false 0 42.53 6.11 0 65616 2026 2026-05-19 2026-05-19 true false false false -576 -158.4 -576 65617 2005 2005-10-19 2005-10-14 true false false false 62.36 18.7 2.81 6.11 0 65618 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 65619 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65620 2005 2005-10-19 2005-10-14 true false false false 653.04 195.91 29.5 6.11 0 65621 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 65622 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 65623 2005 2005-10-19 2005-10-14 true false false false 440.88 132.26 19.84 6.11 0 65624 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.59 6.11 0 65625 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 65626 2005 2005-10-19 2005-10-14 true false false false 11.02 36.83 0.5 6.11 0 65627 2005 2005-10-19 2005-10-14 true false false false 1401.28 420.38 63.05 6.11 0 65628 2005 2005-10-19 2005-10-14 true false false false 32.5 9.75 1.22 6.11 49.58 65629 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 65630 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 23.89 65631 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 66.06 65632 2026 2026-03-27 2026-02-27 true false false true 40 12 2.77 1 56 65633 2026 2026-05-20 2026-05-19 true false false false 676 202.8 49.09 11.17 0 65634 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 128.65 65635 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 0 65636 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 65637 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65638 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 65639 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 65640 2005 2005-10-19 2005-10-14 true false false false 101.66 30.5 4.58 6.11 142.85 65641 2026 2026-04-17 2026-02-27 true false false false 291 87.3 21.72 11.41 0 65642 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 0 65643 2005 2005-10-19 2005-10-14 true false false false 126.28 37.88 4.74 6.11 0 65644 2005 2005-10-19 2005-10-14 true false false false 174.48 55.7 9.33 6.11 245.62 65645 2026 2026-05-19 2026-05-19 true false false false -2771 -692.75 -2771 65646 2025 2025-09-03 2025-09-03 true false false false 19515 5854.5 1098.79 11.55 0 65647 2005 2005-10-19 2005-10-14 true false false false 24.96 7.49 1.12 6.11 39.58 65648 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 0 65649 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65650 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 65651 2026 2026-04-17 2026-02-27 true false false true 40 12 2.81 11.17 0 65652 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 302.6 65653 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 34.03 65654 2005 2005-10-19 2005-10-14 true false false false 327.16 98.15 14.72 6.11 0 65655 2005 2005-10-19 2005-10-14 true false false false 90.91 27.27 3.41 6.11 127.7 65656 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 65657 2026 2026-05-20 2026-05-19 true false false false 759 227.7 56.82 11.17 0 65658 2005 2005-10-19 2005-10-14 true false false false 53.94 16.18 2.43 6.11 78.66 65659 2025 2025-11-27 2025-09-03 true false false false 7101 2130.3 398.47 1.9 0 65660 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 506.29 65661 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 65662 2026-02-27 true false false false 752 225.6 36.68 11.55 0 65663 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65664 2005 2005-10-19 2005-10-14 true false false false 99.35 29.8 4.67 6.11 0 65665 2005 2005-10-19 2005-10-14 true false false false 12.36 84.54 0.55 6.11 0 65666 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 65667 2005 2005-10-19 2005-10-14 true false false false 36.9 11.06 1.66 6.11 0 65668 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 65669 2005 2005-10-19 2005-10-14 true false false false 475.98 142.8 21.41 6.11 0 65670 2005 2005-10-18 2005-10-18 true false false false 478.3 143.5 21.53 6.11 0 65671 2026-05-19 true false false false 759 227.7 23.45 11.55 0 65672 2005 2005-10-19 2005-10-14 true false false false 47 14.09 1.76 6.11 0 65673 2005 2005-10-19 2005-10-14 true false false false 1.46 31.92 0.07 6.11 0 65674 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 65675 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 65676 2005 2005-10-19 2005-10-14 true false false false 92.82 27.84 4.18 6.11 0 65677 2005 2005-10-19 2005-10-14 true false false false 55.7 16.71 2.09 6.11 80.51 65678 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.55 1.9 0 65679 2025 2025-11-27 2025-09-03 true false false false 758 227.4 42.5 1.9 0 65680 2005 2005-10-19 2005-10-14 true false false false 419.39 125.82 18.87 6.11 0 65681 2005 2005-10-19 2005-10-14 true false false false 385.75 115.73 17.36 6.11 0 65682 2026-02-27 true false false true 37 1.81 11.55 0 65683 2005 2005-10-19 2005-10-14 true false false false 38.9 11.68 1.75 6.11 0 65684 2005 2005-10-19 2005-10-14 true false false false 141.28 42.38 6.36 6.11 196.13 65685 2005 2005-10-19 2005-10-14 true false false false 187.8 56.34 7.03 6.11 0 65686 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 65687 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 0 65688 2005 2005-10-19 2005-10-14 true false false false 429.44 128.84 19.32 6.11 0 65689 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 51.26 65690 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65691 2005 2005-10-19 2005-10-14 true false false false 176.68 53 7.95 6.11 0 65692 2005 2005-10-19 2005-10-14 true false false false 218.27 250.83 9.82 6.11 0 65693 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 0 65694 2026 2026-05-20 2026-05-19 true false false true 244 73.2 18.27 11.17 0 65695 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.2 1.9 0 65696 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 71.71 1.9 0 65697 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 23.86 65698 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 65699 2005 2005-10-19 2005-10-14 true false false false 40.54 12.16 1.82 6.11 0 65700 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 65701 2005 2005-10-19 2005-10-14 true false false false 205.21 61.56 9.24 6.11 282.12 65702 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 65703 2005 2005-10-19 2005-10-14 true false false false 21.47 13.9 1.5 6.11 0 65704 2026-02-27 true false false true 430 129 13.02 11.55 0 65705 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 65706 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 53.85 65707 2005 2005-10-19 2005-10-14 true false false false 99.24 29.78 4.68 6.11 0 65708 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25 65709 2005 2005-10-19 2005-10-14 true false false false 34.02 10.2 1.53 6.11 0 65710 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 65711 2025 2025-11-27 2025-09-03 true false false true 442 132.6 21.54 1.9 0 65712 2026-02-27 true false false true 739 221.7 36.04 11.55 0 65713 2026-05-19 true false false true 244 73.2 7.55 11.55 0 65714 2005 2005-10-19 2005-10-14 true false false false 184.48 55.34 7.87 6.11 0 65715 2005 2005-10-19 2005-10-14 true false false false 45.28 13.58 2.04 6.11 67.01 65716 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 65717 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 65718 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65719 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 65720 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 13.36 0 65721 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 65722 2005 2005-10-19 2005-10-14 true false false false 143.44 43.03 6.28 6.11 0 65723 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 65724 2005 2005-10-19 2005-10-14 true false false false 280.43 84.13 12.01 6.11 0 65725 2005 2005-10-19 2005-10-14 true false false false 68 20.4 3.05 6.11 97.56 65726 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 65727 2005 2005-10-19 2005-10-14 true false false false 38.43 97.74 2.02 6.11 144.3 65728 2005 2005-10-19 2005-10-14 true false false false 152.66 45.8 6.87 6.11 0 65729 2026-02-27 true false false true 417 125.1 20.33 11.55 0 65730 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 65731 2005 2005-10-19 2005-10-14 true false false false 130.15 39.04 5.86 6.11 181.16 65732 2005 2005-10-19 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 65733 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 37.65 65734 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 65735 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 65736 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.57 6.11 0 65737 2005 2005-10-19 2005-10-14 true false false false 305.72 91.71 14.75 6.11 0 65738 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65739 2005 2005-10-19 2005-10-14 true false false false 27.03 8.11 1.01 6.11 42.26 65740 2005 2005-10-19 2005-10-14 true false false false 95.4 28.62 4.46 6.11 134.59 65741 2005 2005-10-19 2005-10-14 true false false false 495.24 148.57 22.07 6.11 0 65742 2005 2005-10-19 2005-10-14 true false false false 524.74 157.42 23.61 6.11 0 65743 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 57.16 11.79 0 65744 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87 65745 2026 2026-03-27 2026-02-27 true false false true 378 113.4 27.4 11.17 0 65746 2005 2005-10-19 2005-10-14 true false false false 78.07 140.98 6.74 6.11 0 65747 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 29.95 65748 2005 2005-10-19 2005-10-14 true false false false 734.5 220.36 33.05 6.11 0 65749 2005 2005-10-19 2005-10-14 true false false false 962.66 288.8 43.32 6.11 0 65750 2026-05-19 true false false true 457 137.1 14.12 11.55 0 65751 2026 2026-05-20 2026-05-19 true false false true 1366 409.8 102.24 1 0 65752 2025 2025-11-13 2025-09-03 true false false true 1015 304.5 76.09 11.79 0 65753 2005 2005-10-19 2005-10-14 true false false false 1608.73 482.62 72.46 6.11 0 65754 2005 2005-10-19 2005-10-14 true false false false 106.99 32.1 4.1 6.11 0 65755 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 65756 2005 2005-10-19 2005-10-14 true false false false 38.74 11.62 1.75 6.11 58.22 65757 2005 2005-10-19 2005-10-14 true false false false 60.29 18.08 2.72 6.11 0 65758 2005 2005-10-19 2005-10-14 true false false false 200.44 60.12 9.02 6.11 0 65759 2005 2005-10-19 2005-10-14 true false false false 12.64 6.62 0.81 6.11 26.18 65760 2005 2005-10-19 2005-10-14 true false false false 23.54 7.06 1.06 6.11 37.77 65761 2026-02-27 true false false true 386 115.8 18.83 11.55 0 65762 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 65763 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53.09 65764 2005 2005-10-19 2005-10-27 true false false false 141.79 42.53 6.44 6.11 0 65765 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 65766 2005 2005-10-19 2005-10-14 true false false false 781.96 234.58 35.19 6.11 0 65767 2026-02-27 true false false false 0 6.12 0.02 11.55 0 65768 2026-02-27 true false false false 0 30.6 0.46 11.55 0 65769 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65770 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 47.92 11.79 0 65771 2005 2005-10-19 2005-10-14 true false false false 698.52 209.56 31.44 6.11 945.63 65772 2005 2005-10-19 2005-10-14 true false false false 12.9 3.86 0.58 6.11 23.45 65773 2005 2005-10-19 2005-10-14 true false false false 103.01 30.9 4.63 6.11 144.65 65774 2005 2005-10-19 2005-10-14 true false false false -22.55 138.45 -1.01 6.11 0 65775 2026 2026-04-17 2026-02-27 true false false true 5265 1579.5 386.49 1 0 65776 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 0.65 6.11 25.82 65777 2005 2005-10-19 2005-10-14 true false false false 42.24 12.66 1.9 6.11 0 65778 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 65779 2005 2005-10-19 2005-10-14 true false false false 12.89 3.86 0.58 6.11 23.44 65780 2005 2005-10-19 2005-10-14 true false false false 392.76 117.83 16.26 6.11 0 65781 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 65782 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 62.48 65783 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65784 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 65785 2024-10-16 true false false false -10 -3 -0.58 0 65786 2026 2026-03-27 2026-02-27 true false false true 310 93 22.47 1 0 65787 2026 2026-05-20 2026-05-19 true false false false 0 68.7 1.4 11.41 0 65788 2026-02-27 true false false true 57 17.1 1.75 11.55 0 65789 2005 2005-10-19 2005-10-14 true false false false 28.61 8.59 1.29 6.11 0 65790 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 65791 2005 2005-10-19 2005-10-14 true false false false 759.8 227.94 34.19 6.11 0 65792 2026-05-19 true false false true 755 226.5 26.26 11.55 0 65793 2026-02-27 true false false false 790 237 38.52 0 65794 2005 2005-10-19 2005-10-14 true false false false 73.08 21.92 3.29 6.11 0 65795 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 65796 2005 2005-10-19 2005-10-14 true false false false 49.44 14.84 2.23 6.11 0 65797 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 65798 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.28 6.11 0 65799 2005 2005-10-19 2005-10-14 true false false false 501.2 150.36 22.56 6.11 680.23 65800 2005 2005-10-19 2005-10-14 true false false false 46.64 13.99 1.23 6.11 67.97 65801 2005 2005-10-19 2005-10-14 true false false false 484.24 145.27 19.83 6.11 0 65802 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 65803 2005 2005-10-19 2005-10-14 true false false false 136.03 40.81 6.33 6.11 0 65804 2005 2005-10-19 2005-10-14 true false false false 42.89 27.02 2.06 6.11 78.08 65805 2005 2005-10-19 2005-10-14 true false false false 79.83 23.95 3.6 6.11 0 65806 2025 2025-11-27 2025-09-03 true false false true 14591 4377.3 818.43 1.9 0 65807 2025 2025-11-12 2025-09-03 true false false false 68 20.4 5.09 13.32 0 65808 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 65809 2005 2005-10-19 2005-10-14 true false false false 15.24 4.58 0.69 6.11 26.62 65810 2005 2005-10-19 2005-10-14 true false false false 0.23 39.44 1.98 6.11 47.76 65811 2005 2005-10-19 2005-10-14 true false false false 260.79 78.24 11.74 6.11 0 65812 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 65813 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65814 2025 2025-11-12 2025-09-03 true false false false 86 34.44 6.44 13.32 0 65815 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 145.51 65816 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 65817 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65818 2005 2005-10-19 2005-10-14 true false false false 59.07 17.71 2.48 6.11 85.37 65819 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 65820 2005 2005-10-19 2005-10-14 true false false false 23.72 7.12 1.25 6.11 38.2 65821 2005 2005-10-19 2005-10-14 true false false false 131.84 39.56 5.93 6.11 183.44 65822 2005 2005-10-19 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 65823 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 65824 2026 2026-04-17 2026-02-27 true false false true 57 17.1 4.18 11.17 89 65825 2026 2026-05-20 2026-05-19 true false false true 123 36.9 9.2 12.71 0 65826 2026-02-27 true false false true 57 15.65 0.41 11.55 0 65827 2005 2005-10-19 2005-10-14 true false false false 93.63 55.8 2.12 6.11 157.66 65828 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65829 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 29.79 65830 2026-05-19 true false false true 123 36.9 3.79 12.19 0 65831 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 65832 2005 2005-10-19 2005-10-14 true false false false 51 15.3 2.3 6.11 74.71 65833 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 65834 2005 2005-10-19 2005-10-14 true false false false 43.96 13.2 1.97 6.11 0 65835 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65836 2005 2005-10-19 2005-10-14 true false false false 88.41 26.52 4.64 6.11 0 65837 2005 2005-10-19 2005-10-14 true false false false 153.73 46.12 6.92 6.11 0 65838 2005 2005-10-19 2005-10-14 true false false false 79.2 3.56 6.11 0 65839 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 65840 2005 2005-10-19 2005-10-14 true false false false 103.22 30.96 4.65 6.11 144.94 65841 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 0.22 6.11 0 65842 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65843 2026-02-27 true false false true 97 29.1 4.72 11.55 0 65844 2005 2005-10-19 2005-10-14 true false false false 451.24 135.36 20.3 6.11 0 65845 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 65846 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 65847 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 65848 2005 2005-10-19 2005-10-14 true false false false 24.32 14.6 0.91 6.11 45.84 65849 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 65850 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 65851 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 65852 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31.37 65853 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 65854 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 65855 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 65856 2025 2025-11-27 2025-09-03 true false false false 404 121.2 22.7 1.9 0 65857 2025 2025-11-27 2025-09-03 true false false true 14833 4449.9 835.16 1.9 0 65858 2005 2005-10-19 2005-10-14 true false false false 0.03 65.67 3.28 6.11 0 65859 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 220.55 65860 2005 2005-10-19 2005-10-14 true false false false 57.14 17.14 2.57 6.11 82.96 65861 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 65862 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.09 6.11 0 65863 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 65864 2005 2005-10-19 2005-10-14 true false false false 72.52 21.76 3.26 6.11 103.65 65865 2005 2005-10-19 2005-10-14 true false false false 344 103.2 15.48 6.11 468.79 65866 2005 2005-10-19 2005-10-14 true false false false 69.8 20.94 3.14 6.11 0 65867 2026-02-27 true false false true 97 29.1 2.99 11.55 0 65868 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 65869 2005 2005-10-19 2005-10-14 true false false false 92.86 72.85 4.13 6.11 0 65870 2026-02-27 true false false true 97 29.1 4.72 11.55 0 65871 2005 2005-10-19 2005-10-14 true false false false 0.01 23.92 6.11 30.04 65872 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 65873 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.04 6.11 47.17 65874 2005 2005-10-19 2005-10-14 true false false false 13.98 4.19 0.63 6.11 24.91 65875 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 65876 2025 2025-11-27 2025-09-03 true false false true 809 242.7 45.37 1.9 0 65877 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 65878 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 506.48 65879 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 0 65880 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 69.94 65881 2005 2005-10-19 2005-10-14 true false false false 3495.12 1048.54 157.28 6.11 0 65882 2005 2005-10-19 2005-10-14 true false false false 65.46 19.64 2.95 6.11 94.16 65883 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 65884 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 65885 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 65886 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 65887 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.77 6.11 0 65888 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 62.77 65889 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 0 65890 2026-02-27 true false false true 97 29.1 2.99 11.55 0 65891 2005 2005-10-19 2005-10-14 true false false false 21.79 11.53 1.4 6.11 0 65892 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 0 65893 2005 2005-10-19 2005-10-14 true false false false 1120.06 336.02 50.4 6.11 0 65894 2025 2025-11-27 2025-09-03 true false false true 809 242.7 38.2 1.9 0 65895 2025 2025-11-27 2025-09-03 true false false false 527 158.1 29.58 1.9 0 65896 2006 2006-09-11 2006-09-11 true false false false 195.34 58.6 6.76 6.11 0 65897 2005 2005-10-19 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 65898 2005 2005-10-19 2005-10-14 true false false false 90.61 27.18 4.66 6.11 0 65899 2005 2005-10-19 2005-10-14 true false false false 170.06 51.02 7.65 6.11 0 65900 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 65901 2005 2005-10-19 2005-10-14 true false false false 22.83 6.85 1.03 6.11 36.82 65902 2005 2005-10-19 2005-10-14 true false false false 910.31 273.09 45.05 6.11 0 65903 2005 2005-10-19 2005-10-14 true false false false 38.04 11.4 1.71 6.11 0 65904 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46.33 65905 2005 2005-10-19 2005-10-14 true false false false 89.54 26.86 4.03 6.11 0 65906 2005 2005-10-19 2005-10-14 true false false false 19.1 5.72 0.86 6.11 31.79 65907 2005 2005-10-19 2005-10-14 true false false false 70.94 21.28 3.19 6.11 0 65908 2005 2005-10-19 2005-10-14 true false false false 14.02 4.2 0.63 6.11 24.96 65909 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 65910 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 0 65911 2026-02-27 true false false true 579 173.7 27.64 11.55 0 65912 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 65913 2025 2025-11-27 2025-09-03 true false false true 237 71.1 13.34 1.9 0 65914 2026-02-27 true false false false 0 12.9 0.04 11.55 0 65915 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 65916 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65917 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 65918 2005 2005-10-19 2005-10-14 true false false false 33.06 9.91 1.49 6.11 0 65919 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65920 2026 2026-05-19 2026-05-19 true false false false -1138 -284.5 -1138 65921 2005 2005-10-19 2005-10-14 true false false false 17.21 5.16 0.65 6.11 29.13 65922 2005 2005-10-19 2005-10-14 true false false false 184 110.35 6.9 6.11 307.36 65923 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65924 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 65925 2025 2025-11-27 2025-09-03 true false false false 20 6 1.12 1.9 0 65926 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 65927 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 65928 2025 2025-11-12 2025-09-03 true false false false 773 234.34 57.91 13.32 0 65929 2005 2005-10-19 2005-10-14 true false false false 246.8 74.04 11.11 6.11 0 65930 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 65931 2005 2005-10-19 2005-10-14 true false false false 182.22 127.54 8.2 6.11 324.07 65932 2005 2005-10-19 2005-10-14 true false false false 43.66 26.2 2.29 6.11 0 65933 2005 2005-10-19 2005-10-14 true false false false 45.3 24.65 2.93 6.11 78.99 65934 2005 2005-10-19 2005-10-14 true false false false 72.14 21.64 3.24 6.11 103.13 65935 2005 2005-10-19 2005-10-14 true false false false 135.32 40.59 6.62 6.11 188.64 65936 2005 2005-10-19 2005-10-14 true false false false 154.09 63.3 6.51 6.11 0 65937 2026-02-27 true false false false 321.67 96.5 14.68 11.55 0 65938 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 65939 2005 2005-10-19 2005-10-14 true false false false 89.96 26.98 4.05 6.11 127.1 65940 2005 2005-10-19 2005-10-14 true false false false 722.41 216.72 27.79 6.11 0 65941 2005 2005-10-19 2005-10-14 true false false false 54.14 16.24 2.44 6.11 78.93 65942 2026-02-27 true false false true 1481 118.66 11.55 0 65943 2005 2005-10-19 2005-10-14 true false false false 4.91 15.46 -0.52 6.11 0 65944 2026-02-27 true false false true 4247 302.29 11.55 0 65945 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 65946 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65947 2005 2005-10-19 2005-10-14 true false false false 102.92 30.88 4.63 6.11 144.54 65948 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65949 2005 2005-10-19 2005-10-14 true false false false 27.91 8.37 1.35 6.11 43.74 65950 2026-02-27 true false false true 2600 780 127 11.55 0 65951 2005 2005-10-19 2005-10-14 true false false false 18.48 30.75 0.69 6.11 0 65952 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 65953 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65954 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65955 2005 2005-10-19 2005-10-14 true false false false 97.54 29.26 4.39 6.11 0 65956 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 65957 2005 2005-10-19 2005-10-14 true false false false 977.46 293.24 43.99 6.11 1320.8 65958 2005 2005-10-19 2005-10-14 true false false false 35.58 10.67 1.6 6.11 0 65959 2005 2005-10-19 2005-10-14 true false false false 117.58 35.28 5.29 6.11 0 65960 2005 2005-10-19 2005-10-14 true false false false 458.24 137.46 20.62 6.11 0 65961 2005 2005-10-19 2005-10-14 true false false false 295.98 88.82 15.54 6.11 0 65962 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 35.53 65963 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 65964 2005 2005-10-19 2005-10-14 true false false false 94.89 28.47 4.98 6.11 134.45 65965 2005 2005-10-19 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 65966 2005 2005-10-19 2005-10-14 true false false false 387.12 17.42 6.11 0 65967 2005 2005-10-19 2005-10-14 true false false false 750.72 225.22 33.79 6.11 0 65968 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65969 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 65970 2026 2026-02-27 2026-01-28 true false false true 587 176.1 41.83 1 0 65971 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65972 2005 2005-10-19 2005-10-14 true false false false 431.9 129.57 19.44 6.11 0 65973 2005 2005-10-19 2005-10-14 true false false false 412.26 123.68 18.55 6.11 0 65974 2005 2005-10-19 2005-10-14 true false false false 7.31 21.86 0.3 6.11 0 65975 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 65976 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 65977 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 65978 2005 2005-12-14 2005-12-01 false false false true 38.59 51 6.03 6.11 101.73 65979 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 65980 2005 2005-10-19 2005-10-14 true false false false 446.7 134 20.11 6.11 0 65981 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65982 2005 2005-10-19 2005-10-14 true false false false 1138.78 341.64 51.24 6.11 0 65983 2005 2005-10-19 2005-10-14 true false false false 86.46 25.94 3.89 6.11 0 65984 2005 2005-10-19 2005-10-14 true false false false 108.43 68.24 4.88 6.11 0 65985 2005 2005-10-19 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 65986 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 65987 2005 2005-10-19 2005-10-14 true false false false 210.15 63.05 9.46 6.11 0 65988 2005 2005-10-19 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 65989 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 0 65990 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 65991 2005 2005-10-19 2005-10-14 true false false false 55.55 16.67 2.68 6.11 0 65992 2005 2005-10-19 2005-10-14 true false false false 175.36 52.62 7.89 6.11 0 65993 2005 2005-10-19 2005-10-14 true false false false 260 78 11.71 6.11 0 65994 2005 2005-10-19 2005-10-14 true false false false 15.14 4.54 0.68 6.11 26.47 65995 2026 2026-05-19 2026-05-19 true false false false -1145.58 -286.4 -1146 65996 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 65997 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 65998 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 65999 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 66000 2026-03-02 true false false false 1796 538.8 83.63 11.55 0 66001 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 66002 2005 2005-10-19 2005-10-14 true false false false 156.59 93.94 5.87 6.11 0 66003 2005 2005-10-19 2005-10-14 true false false false 46.13 13.84 2.08 6.11 68.16 66004 2005 2005-10-19 2005-10-14 true false false false 26.92 19.7 1.21 6.11 53.94 66005 2005 2005-10-19 2005-10-14 true false false false 533.09 24.36 6.11 0 66006 2005 2005-10-19 2005-10-14 true false false false 31.92 19.7 1.4 6.11 59.13 66007 2005 2005-10-19 2005-10-14 true false false false 26.92 8.08 1.21 6.11 0 66008 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 66009 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 66010 2005 2005-10-19 2005-10-14 true false false false 27.21 10.42 1.54 6.11 45.28 66011 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 66012 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 66013 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 0 66014 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 66015 2026 2026-04-17 2026-02-20 true false false true 209 62.7 15.34 11.17 0 66016 2005 2005-10-19 2005-10-14 true false false false 0.12 22.75 1.14 6.11 30.12 66017 2005 2005-10-19 2005-10-14 true false false false 62.25 18.68 2.8 6.11 0 66018 2025 2025-11-12 2025-09-03 true false false true 366 109.8 27.43 13.71 0 66019 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 66020 2005 2005-10-19 2005-10-14 true false false false 62.04 18.62 2.32 6.11 0 66021 2026-03-02 true false false false 36 10.8 1.64 11.55 0 66022 2005 2005-10-19 2005-10-14 true false false false 322.64 136.66 14.52 6.11 0 66023 2005 2005-10-19 2005-10-14 true false false false 45.36 13.6 2.04 6.11 67.11 66024 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 66025 2025 2025-06-16 2025-02-28 true false false true 1053 315.9 60.93 12.16 0 66026 2005 2005-10-19 2005-10-14 true false false false 208.15 124.9 7.81 6.11 0 66027 2005 2005-10-19 2005-10-14 true false false false 40.42 12.12 1.82 6.11 60.47 66028 2005 2005-10-19 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 66029 2005 2005-10-19 2005-10-14 true false false false 12.36 44.12 0.55 6.11 0 66030 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 66031 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 66032 2005 2005-10-19 2005-10-14 true false false false 101.98 30.59 4.59 6.11 143.27 66033 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.9 1.9 73 66034 2026 2026-03-27 2026-03-02 true false false false 145.28 43.58 10.55 11.17 211 66035 2005 2005-10-19 2005-10-14 true false false false 373.38 112.02 16.8 6.11 0 66036 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66037 2005 2005-10-19 2005-10-14 true false false false 347.27 104.18 15.63 6.11 0 66038 2005 2005-10-19 2005-10-14 true false false false 279.47 89.72 12.43 6.11 0 66039 2005 2005-10-19 2005-10-14 true false false false 214.57 789.25 10.27 6.11 1020 66040 2005 2005-10-19 2005-10-14 true false false false 172.62 51.78 7.77 6.11 0 66041 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 66042 2005 2005-10-19 2005-10-14 true false false false 137.97 41.39 6.42 6.11 0 66043 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 66044 2005 2005-10-19 2005-10-14 true false false false 486.11 145.84 21.87 6.11 0 66045 2020 2020-11-05 2026-05-20 true false false true 7376 2212.8 117.2 11.55 7385 66046 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 53.58 66047 2005 2005-10-19 2005-10-14 true false false false 8.54 23.07 0.71 6.11 0 66048 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.91 1.9 73 66049 2005 2005-10-19 2005-10-14 true false false false 102.3 30.68 4.61 6.11 0 66050 2005 2005-10-19 2005-10-14 true false false false 119.1 35.74 5.36 6.11 166.31 66051 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 66052 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 66053 2005 2005-10-19 2005-10-14 true false false false 58.58 17.57 2.64 6.11 0 66054 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.25 6.11 0 66055 2005 2005-10-19 2005-10-14 true false false false 49.28 14.78 2.21 6.11 0 66056 2005 2005-10-19 2005-10-14 true false false false 263.64 79.1 11.86 6.11 0 66057 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 66058 2025 2025-06-16 2026-03-02 true false false true 88 26.4 5.38 11.55 131 66059 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 66060 2005 2005-10-19 2005-10-14 true false false false 45.96 13.79 2.07 6.11 67.93 66061 2005 2005-10-19 2005-10-14 true false false false 20.07 6.02 0.91 6.11 0 66062 2005 2005-10-19 2005-10-14 true false false false 17.2 0.77 6.11 24.08 66063 2005 2005-10-19 2005-10-14 true false false false 26.6 7.98 1 6.11 0 66064 2005 2005-10-18 2005-10-18 true false false false 218.18 65.46 9.82 0 0 66065 2005 2005-10-19 2005-10-14 true false false false 288.55 86.56 10.82 6.11 0 66066 2025 2025-11-12 2025-09-03 true false false false 51 15.3 3.37 1.9 72 66067 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 66068 2005 2005-10-19 2005-10-14 true false false false 256.22 129.26 10.22 6.11 0 66069 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 66070 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 66071 2005 2005-10-19 2005-10-14 true false false false 219.54 65.87 9.88 6.11 301.4 66072 2005 2005-10-19 2005-10-14 true false false false 171.5 51.44 7.72 6.11 0 66073 2025 2025-11-13 2025-09-03 true false false false 1140 342 85.47 1.9 0 66074 2005 2005-10-19 2005-10-14 true false false false 462.76 138.84 20.83 6.11 0 66075 2005 2005-10-19 2005-10-14 true false false false 0.46 84.55 0.02 6.11 0 66076 2025 2025-11-27 2025-09-03 true false false false 1140 342 64.14 1.9 0 66077 2005 2005-10-19 2005-10-14 true false false false 13.17 3.95 0.49 6.11 0 66078 2005 2005-10-19 2005-10-14 true false false false 456.34 136.9 20.54 6.11 0 66079 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 200.23 66080 2005 2005-10-19 2005-10-14 true false false false 622.08 186.62 26.94 6.11 0 66081 2005 2005-10-19 2005-10-14 true false false false 379.12 534.77 18.02 6.11 938.02 66082 2005 2005-10-19 2005-10-14 true false false false 45.74 13.72 1.72 6.11 0 66083 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 66084 2026 2026-03-27 2026-03-02 true false false false 1219 365.7 88.36 1 1674 66085 2005 2005-10-19 2005-10-14 true false false false 17.08 30.75 1.41 6.11 0 66086 2005 2005-10-19 2005-10-14 true false false false 150.77 107.67 6.79 6.11 0 66087 2005 2005-10-19 2005-10-14 true false false false 121.73 36.52 5.48 6.11 0 66088 2005 2005-10-19 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 66089 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 66090 2005 2005-10-19 2005-10-14 true false false false 31.37 9.41 1.41 6.11 48.3 66091 2005 2005-10-19 2005-10-14 true false false false 19.13 102.64 0.72 6.11 0 66092 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66093 2026 2026-05-20 2026-05-20 true false false false 256.2 187.2 22.22 1 0 66094 2005 2005-10-19 2005-10-14 true false false false 63.44 36.73 4.22 6.11 0 66095 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 221.34 1.9 0 66096 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 222.2 1.9 0 66097 2005 2005-10-19 2005-10-14 true false false false 67.28 20.18 3.03 6.11 96.6 66098 2005 2005-10-19 2005-10-14 true false false false 153.54 46.06 6.91 6.11 0 66099 2005 2005-10-19 2005-10-14 true false false false 939.5 281.85 42.28 6.11 0 66100 2026-03-02 true false false false 0 35.16 0.12 11.55 0 66101 2005 2005-10-19 2005-10-14 true false false false 0 75.73 6.11 0 66102 2005 2005-10-19 2005-10-14 true false false false 79.72 47.83 2.99 6.11 0 66103 2005 2005-10-19 2005-10-14 true false false false 101.99 30.6 4.65 6.11 0 66104 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 66105 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 66106 2005 2005-10-19 2005-10-14 true false false false 31.02 9.3 1.39 6.11 0 66107 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 66108 2005 2005-10-19 2005-10-14 true false false false 71.93 28.28 2.36 6.11 0 66109 2005 2005-10-19 2005-10-14 true false false false 583.04 174.92 26.24 6.11 0 66110 2005 2005-10-19 2005-10-14 true false false false 6.03 22.03 0.27 6.11 0 66111 2005 2005-10-19 2005-10-14 true false false false 91.28 27.38 4.11 6.11 0 66112 2005 2005-10-19 2005-10-14 true false false false 808.29 242.49 36.37 6.11 0 66113 2005 2005-10-19 2005-10-14 true false false false 287.59 185 15.09 6.11 0 66114 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 66115 2005 2005-10-19 2005-10-14 true false false false 15.62 4.69 0.59 6.11 0 66116 2005 2005-10-19 2005-10-14 true false false false 305.86 91.76 13.76 6.11 0 66117 2005 2005-10-19 2005-10-14 true false false false 1067.42 320.22 48.03 6.11 0 66118 2005 2005-10-19 2005-10-14 true false false false 137.74 41.32 6.2 6.11 191.37 66119 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 66120 2025 2025-07-07 2025-05-21 true false false true 93 27.9 3.82 13.71 138 66121 2005 2005-10-19 2005-10-14 true false false false 9.22 7.84 0.41 6.11 0 66122 2026-03-02 true false false true 1199 359.7 58.47 11.55 0 66123 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66124 2005 2005-10-19 2005-10-14 true false false false 453.88 192.73 26.66 6.11 0 66125 2005 2005-10-19 2005-10-14 true false false false 54.42 2.35 6.11 0 66126 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 66127 2026-05-20 true false false false 1375 412.5 62.87 12.19 0 66128 2021 2021-04-28 2021-01-25 true false false true 68321 20496.3 896.18 8.75 9694 66129 2025 2025-11-27 2025-09-04 true false false true 3288 986.4 157.29 1.9 0 66130 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 66131 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 0 66132 2005 2005-10-19 2005-10-14 true false false false 324.66 97.4 14.61 6.11 0 66133 2026 2026-02-11 2025-09-24 true false false false 246 108.6 19.62 11.41 0 66134 2005 2005-10-19 2005-10-14 true false false false -28.52 350.71 -0.67 6.11 0 66135 2005 2005-10-19 2005-10-14 true false false false 15.01 18.31 1.47 6.11 0 66136 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66137 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 28.87 66138 2005 2005-10-19 2005-10-14 true false false false 210.83 63.25 9.3 6.11 289.49 66139 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 66140 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 66141 2005 2005-10-19 2005-10-14 true false false false 50.98 15.29 1.91 6.11 0 66142 2005 2005-10-19 2005-10-14 true false false false 168.88 50.66 7.6 6.11 0 66143 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 66144 2005 2005-10-19 2005-10-14 true false false false 159.45 47.83 -0.34 6.11 213.05 66145 2025-09-04 true false false false 0 16.62 11.55 0 66146 2005 2005-10-19 2005-10-14 true false false false 27.14 8.14 1.42 6.11 0 66147 2005 2005-10-19 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 66148 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.36 13.32 0 66149 2021 2021-04-28 2026-05-20 true false false true 7376 2212.8 714.64 11.55 9694 66150 2005 2005-10-19 2005-10-14 true false false false 136.65 41 5.23 6.11 0 66151 2005 2005-10-19 2005-10-14 true false false false 1955.75 1474.05 47.04 6.11 0 66152 2026 2026-04-17 2026-05-20 true false false false 75 22.5 5.27 11.55 0 66153 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 51.13 66154 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66155 2005 2005-10-19 2005-10-14 true false false false 210.39 63.11 9.46 6.11 0 66156 2005 2005-10-19 2005-10-14 true false false false 552.03 264.96 27.32 6.11 0 66157 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 66158 2005 2005-10-19 2005-10-14 true false false false 308.86 92.66 15.96 6.11 0 66159 2005 2005-10-19 2005-10-14 true false false false 121.12 36.34 5.45 6.11 0 66160 2005 2005-10-19 2005-10-14 true false false false 30.36 9.1 1.37 6.11 46.94 66161 2005 2005-10-19 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 66162 2005 2005-10-19 2005-10-14 true false false false 18.19 5.45 0.84 6.11 30.59 66163 2005 2005-10-19 2005-10-14 true false false false 321.26 96.37 14.45 6.11 0 66164 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 66165 2026 2026-03-02 2026-03-02 true false false false -952 -285.6 -952 66166 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.54 1.9 0 66167 2026-03-02 true false false true 76 22.8 3.7 11.55 0 66168 2025-09-04 true false false false 0 11.55 0 66169 2005 2005-10-19 2005-10-14 true false false false 386.82 116.04 17.4 6.11 0 66170 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 66171 2005 2005-10-19 2005-10-14 true false false false 39.4 11.82 1.77 6.11 59.1 66172 2005 2005-10-19 2005-10-14 true false false false 141.74 42.52 6.38 6.11 196.75 66173 2005 2005-10-19 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 66174 2005 2005-10-19 2005-10-14 true false false false 794.02 238.2 35.73 6.11 0 66175 2005 2005-10-19 2005-10-14 true false false false 214.47 64.34 9.26 6.11 0 66176 2005 2005-10-19 2005-10-14 true false false false 35.4 10.62 1.59 6.11 53.72 66177 2005 2005-10-19 2005-10-14 true false false false 516.1 154.82 23.23 6.11 0 66178 2005 2005-10-19 2005-10-14 true false false false 286.69 86.01 12.9 6.11 0 66179 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.65 66180 2025 2025-11-12 2025-09-04 true false false true 779 233.7 51.44 13.32 0 66181 2026 2026-05-20 2026-05-20 true false false false 111.59 33.48 8 1 0 66182 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 104.84 5.8 0 66183 2025 2025-12-09 2025-09-04 true false false true 1258 96.36 12.16 0 66184 2005 2005-10-19 2005-10-14 true false false false 331.78 99.54 14.93 6.11 0 66185 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 66186 2005 2005-10-19 2005-10-14 true false false false 1931.9 579.58 86.93 6.11 0 66187 2005 2005-10-19 2005-10-14 true false false false 1690.67 507.2 71.53 6.11 0 66188 2026-03-02 true false false true 38 11.4 1.36 11.55 0 66189 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 66190 2005 2005-10-19 2005-10-14 true false false false 64.49 19.35 3.39 6.11 93.34 66191 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 66192 2005 2005-10-19 2005-10-14 true false false false 1675.34 502.6 75.39 6.11 0 66193 2005 2005-10-19 2005-10-14 true false false false 340.45 102.13 12.77 6.11 0 66194 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66195 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 45.63 66196 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 66197 2005 2005-10-19 2005-10-14 true false false false 39.04 11.72 1.75 6.11 0 66198 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 105.24 5.8 0 66199 2026 2026-05-20 2026-02-25 true false false true 5265 1579.5 394.1 0 0 66200 2026 2026-05-20 2026-02-26 true false false false 90 27 6.75 1 0 66201 2026-03-02 true false false false 84 25.2 3.83 11.55 0 66202 2005 2005-10-19 2005-10-14 true false false false 176.59 52.98 7.95 6.11 0 66203 2005 2005-10-19 2005-10-14 true false false false 349.38 104.82 15.72 6.11 476.03 66204 2005 2005-10-19 2005-10-14 true false false false 18.5 5.54 0.84 6.11 0 66205 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 66206 2005 2005-10-19 2005-10-14 true false false false 83.52 47.83 3.19 6.11 140.65 66207 2005 2005-10-19 2005-10-14 true false false false 190.29 57.09 7.13 6.11 0 66208 2005 2005-10-19 2005-10-14 true false false false 0.01 71.75 3.59 6.11 81 66209 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 88.24 5.8 0 66210 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66211 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 66212 2005 2005-10-19 2005-10-14 true false false false 143.9 43.18 6.48 6.11 0 66213 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 66214 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 66215 2005 2005-10-19 2005-10-14 true false false false 135.8 40.74 6.11 6.11 0 66216 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 66217 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.48 12.64 113 66218 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 66219 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 66220 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 66221 2005 2005-10-19 2005-10-14 true false false false 0.03 24.98 1.25 6.11 32 66222 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 84.95 12.39 0 66223 2005 2005-10-19 2005-10-14 true false false false 62.64 93.96 2.81 6.11 0 66224 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.49 12.64 113 66225 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 66226 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 66227 2005 2005-10-19 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 66228 2005 2005-10-19 2005-10-14 true false false false 781.2 234.36 35.16 6.11 0 66229 2005 2005-10-19 2005-10-14 true false false false 30.57 9.17 1.37 6.11 0 66230 2026-03-02 true false false false 125.01 63.9 3.98 11.55 0 66231 2005 2005-10-19 2005-10-14 true false false false 28.7 8.6 1.29 6.11 0 66232 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 10.04 6.11 0 66233 2005 2005-10-19 2005-10-14 true false false false 43.72 13.12 1.97 6.11 0 66234 2005 2005-10-19 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 66235 2005 2005-10-19 2005-10-14 true false false false 31.7 9.5 1.42 6.11 0 66236 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 66237 2006 2006-09-15 2006-09-15 false false true false 122.7 8.74 0 131.44 66238 2005 2005-10-19 2005-10-14 true false false false 86.47 25.95 3.96 6.11 122.49 66239 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66240 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 48.43 66241 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.73 6.11 0 66242 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167 66243 2005 2005-10-19 2005-10-14 true false false false 54.92 16.48 -2 6.11 0 66244 2005 2005-10-19 2005-10-14 true false false false 180.4 54.12 8.12 6.11 0 66245 2005 2005-10-19 2005-10-14 true false false false 121.61 36.48 4.56 6.11 168.76 66246 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66247 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 34.61 66248 2005 2005-10-19 2005-10-14 true false false false 132.99 39.89 5.98 6.11 0 66249 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 66250 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 85.2 12.39 0 66251 2025 2025-11-27 2025-09-04 true false false false 136 40.8 7.62 1.9 0 66252 2025 2025-11-12 2025-09-04 true false false false 73 21.9 4.84 12.64 112 66253 2026 2026-05-20 2026-05-13 true false false true 241 13.91 1 0 66254 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 66255 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 43.69 66256 2005 2005-10-19 2005-10-14 true false false false 28.48 8.55 1.36 6.11 0 66257 2005 2005-10-19 2005-10-14 true false false false 140.14 87.04 6.42 6.11 0 66258 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 66259 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 66260 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 66261 2005 2005-10-19 2005-10-14 true false false false 84.21 25.26 2.27 6.11 117.85 66262 2005 2005-10-19 2005-10-14 true false false false 160.58 48.18 7.23 6.11 0 66263 2005 2005-10-19 2005-10-14 true false false false 1074.06 46.78 6.11 0 66264 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 66265 2005 2005-10-19 2005-10-14 true false false false 61.94 18.58 2.79 6.11 0 66266 2005 2005-10-19 2005-10-14 true false false false 1607.22 482.16 72.33 6.11 0 66267 2005 2005-10-19 2005-10-14 true false false false 128.32 38.5 5.78 6.11 178.71 66268 2005 2005-10-19 2005-10-14 true false false false 212.56 63.78 9.57 6.11 292.02 66269 2005 2005-10-19 2005-10-14 true false false false 781.98 234.6 35.19 6.11 0 66270 2025 2025-11-27 2025-09-04 true false false false 677 203.1 31.54 1.9 0 66271 2025 2025-09-04 2025-09-04 true false false true 28 8.4 0.82 11.55 0 66272 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 66273 2005 2005-10-19 2005-10-14 true false false false 203.64 61.08 9.17 6.11 0 66274 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.78 6.11 0 66275 2026-03-02 true false false false 0 5.28 0.02 11.55 0 66276 2005 2005-10-19 2005-10-14 true false false false 53.15 15.94 2.39 6.11 0 66277 2005 2005-10-19 2005-10-14 true false false false 76.4 22.92 3.44 6.11 0 66278 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 42.86 66279 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 66280 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 66281 2005 2005-10-19 2005-10-14 true false false false 41.22 12.36 1.85 6.11 0 66282 2005 2005-10-19 2005-10-14 true false false false 0.02 30.56 6.11 0 66283 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 66284 2005 2005-10-19 2005-10-14 true false false false 199.95 59.98 10.5 6.11 0 66285 2005 2005-10-19 2005-10-14 true false false false 99.09 29.73 2.59 6.11 0 66286 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 66287 2005 2005-10-19 2005-10-14 true false false false 79.58 23.87 3.6 6.11 113.16 66288 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 66289 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 66290 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 66291 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.32 11.55 0 66292 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 66293 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66294 2005 2005-10-19 2005-10-14 true false false false 69.98 20.99 3.15 6.11 0 66295 2005 2005-10-19 2005-10-14 true false false false 32.12 9.64 1.44 6.11 49.31 66296 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 66297 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 54.95 66298 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 66299 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 66300 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 66301 2005 2005-10-19 2005-10-14 true false false false 92.53 27.76 4.17 6.11 130.57 66302 2005 2005-10-19 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 66303 2005 2005-10-19 2005-10-14 true false false false 16.13 4.84 0.72 6.11 0 66304 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 66305 2005 2005-10-19 2005-10-14 true false false false 2055.16 616.55 92 6.11 0 66306 2005 2005-10-19 2005-10-14 true false false false 113.86 34.16 5.13 6.11 159.26 66307 2005 2005-10-19 2005-10-14 true false false false 428.94 128.68 19.82 6.11 0 66308 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 237.65 1 0 66309 2026 2026-05-20 2026-05-13 true false false true 1674 96.51 12.71 0 66310 2026-03-02 true false false false 19.96 5.99 0.91 11.55 0 66311 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 66312 2005 2005-10-19 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 66313 2025 2025-09-04 2025-09-04 true false false true 28 7.7 0.17 11.55 0 66314 2005 2005-10-19 2005-10-14 true false false false 712.39 213.72 31.76 6.11 0 66315 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 1 6.11 31.78 66316 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 66317 2005 2005-10-19 2005-10-14 true false false false 0.06 48.99 6.11 0 66318 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 66319 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 138.93 66320 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 66321 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 66322 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 66323 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.62 6.11 73.5 66324 2005 2005-10-19 2005-10-14 true false false false 43.84 13.15 1.97 6.11 65 66325 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 2.69 6.11 0 66326 2026 2026-03-02 2026-03-02 true false false false -529 -158.7 -41.33 0 66327 2005 2005-10-19 2005-10-14 true false false false 488.86 146.66 22 6.11 663.63 66328 2005 2005-10-19 2005-10-14 true false false false 120.11 36.03 5.22 6.11 0 66329 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 66330 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 66331 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 66332 2005 2005-10-19 2005-10-14 true false false false 390.5 117.16 17.57 6.11 0 66333 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 0 66334 2005 2005-10-19 2005-10-14 true false false false 113.8 34.14 5.12 6.11 0 66335 2025 2025-11-12 2025-09-04 true false false true 630 189 47.34 13.71 0 66336 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 66337 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 66338 2005 2005-10-19 2005-10-14 true false false false 36.39 10.91 1.36 6.11 0 66339 2005 2005-10-19 2005-10-14 true false false false 371.82 111.54 16.73 6.11 0 66340 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 66341 2026-03-02 true false false true 90 27 4.39 11.55 0 66342 2005 2005-10-19 2005-10-14 true false false false 382.75 114.83 18 6.11 0 66343 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 66344 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66345 2005 2005-10-19 2005-10-14 true false false false 13.72 7.08 0.37 6.11 27.28 66346 2005 2005-10-19 2005-10-14 true false false false 35.02 14.16 1.49 6.11 56.78 66347 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 66348 2005 2005-10-19 2005-10-14 true false false false 730.48 219.14 32.87 6.11 0 66349 2005 2005-10-19 2005-10-14 true false false false 38.97 11.69 2.05 6.11 0 66350 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 66351 2005 2005-10-19 2005-10-14 true false false false 376.57 112.98 16.95 6.11 0 66352 2005 2005-10-19 2005-10-14 true false false false 78.16 23.45 2.93 6.11 0 66353 2005 2005-10-19 2005-10-14 true false false false 89.04 26.72 4.01 6.11 0 66354 2025 2025-11-13 2025-09-04 true false false false 910 273 68.31 11.79 1263 66355 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 66356 2005 2005-10-19 2005-10-14 true false false false 132.86 79.72 6.4 6.11 0 66357 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 66358 2005 2005-10-19 2005-10-14 true false false false 25.63 7.69 1.15 6.11 40.58 66359 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.68 6.11 0 66360 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 66361 2005 2005-10-19 2005-10-14 true false false false 22.28 7.25 1.2 6.11 36.84 66362 2026 2026-03-02 2026-03-02 true false false false -519 -155.7 -40.47 0 66363 2005 2005-10-19 2005-10-14 true false false false 0.24 47.87 0.01 6.11 0 66364 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 61 66365 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 66366 2005 2005-10-19 2005-10-14 true false false false 325.18 97.56 12.19 6.11 441.04 66367 2005 2005-10-19 2005-10-14 true false false false 8448.46 2534.54 380.18 6.11 0 66368 2005 2005-10-19 2005-10-14 true false false false 67.17 20.15 3.53 6.11 96.96 66369 2025 2025-11-27 2025-09-04 true false false false 541 162.3 18.62 1.9 0 66370 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 66371 2005 2005-10-19 2005-10-14 true false false false 48.71 14.61 2.19 6.11 71.62 66372 2005 2005-10-19 2005-10-14 true false false false 177.4 53.22 7.99 6.11 0 66373 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -36.1 0 66374 2025 2025-11-13 2025-09-04 true false false true 1987 596.1 148.96 11.79 2744 66375 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 66376 2005 2005-10-19 2005-10-14 true false false false 48.72 14.62 2.19 6.11 0 66377 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 66378 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 0 66379 2005 2005-10-19 2005-10-14 true false false false 623.17 186.95 28.39 6.11 0 66380 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66381 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66382 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 66383 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 66384 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 66385 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66386 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66387 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66388 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 66389 2005 2005-10-19 2005-10-14 true false false false 83.66 25.1 3.77 6.11 0 66390 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 66391 2025 2025-09-04 2025-09-04 true false false false 443 132.9 24.89 11.55 612 66392 2005 2005-10-19 2005-10-14 true false false false 297.6 140.93 12.1 6.11 0 66393 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 66394 2026-03-02 true false false true 110 33 5.36 11.55 0 66395 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 66396 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 66397 2005 2005-10-19 2005-10-14 true false false false 110.72 33.22 4.15 6.11 154.2 66398 2005 2005-10-19 2005-10-14 true false false false 28.7 8.62 1.29 6.11 0 66399 2005 2005-10-19 2005-10-14 true false false false 113.35 34 5.1 6.11 0 66400 2025 2025-09-22 2024-09-11 true false false true 184 13.32 11.55 0 66401 2005 2005-10-19 2005-10-14 true false false false 230.42 69.13 9.83 6.11 0 66402 2005 2005-10-19 2005-10-14 true false false false 345.89 103.77 15.57 6.11 0 66403 2005 2005-10-19 2005-10-14 true false false false 232.58 69.78 10.47 6.11 0 66404 2005 2005-10-19 2005-10-14 true false false false 39.65 11.89 1.63 6.11 59.28 66405 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 66406 2025 2025-11-27 2025-09-04 true false false true 4190 1257 235.02 1.9 0 66407 2005 2005-10-19 2005-10-14 true false false false 26.69 8 1.2 6.11 42 66408 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66409 2005 2005-10-19 2005-10-14 true false false false 351.12 15.8 6.11 0 66410 2005 2005-10-19 2005-10-14 true false false false 44.27 13.28 1.86 6.11 65.52 66411 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66412 2005 2005-10-19 2005-10-14 true false false false 27.9 8.36 1.25 6.11 0 66413 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 66414 2005 2005-10-19 2005-10-14 true false false false 26.56 7.96 1.2 6.11 0 66415 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 66416 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 66417 2005 2005-10-19 2005-10-14 true false false false 186.53 55.96 8.4 6.11 257 66418 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.28 6.11 51.81 66419 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 66420 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 67.15 66421 2005 2005-10-19 2005-10-14 true false false false 40.27 34.22 1.82 6.11 82.42 66422 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66423 2025 2025-11-27 2025-09-04 true false false false 607 182.1 34.06 12.16 0 66424 2005 2005-10-19 2005-10-14 true false false false 41.76 12.53 1.02 6.11 0 66425 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66426 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66427 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 66428 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 66429 2005 2005-10-19 2005-10-14 true false false false 50.11 20.5 2.91 6.11 0 66430 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 66431 2005 2005-10-19 2005-10-14 true false false false 27.9 8.37 1.25 6.11 43.63 66432 2026-03-02 true false false true 886 265.8 43.21 11.55 0 66433 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 66434 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 66435 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 66436 2005 2005-10-19 2005-10-14 true false false false 44.9 13.48 2.02 6.11 0 66437 2026-03-02 true false false false 0 26.88 0.2 11.55 0 66438 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 66439 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 66440 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.59 1.9 0 66441 2005 2005-10-19 2005-10-14 true false false false 88.87 26.66 3.96 6.11 0 66442 2005 2005-10-19 2005-10-14 true false false false 17.64 5.3 0.79 6.11 29.84 66443 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 66444 2005 2005-10-19 2005-10-14 true false false false 65.8 19.74 2.96 6.11 0 66445 2026-03-02 true false false true 386 115.8 18.83 11.55 0 66446 2026-03-02 true false false true 386 115.8 11.93 11.55 0 66447 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 66448 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 66449 2005 2005-10-18 2005-10-18 true false false false 29.89 8.97 1.12 0 39.98 66450 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 66451 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 110.19 66452 2005 2005-10-19 2005-10-14 true false false false 237.01 71.1 11.24 6.11 325.46 66453 2005 2005-10-19 2005-10-14 true false false false 1561.12 468.34 70.25 6.11 0 66454 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 66455 2025 2025-11-12 2025-09-04 true false false false 65 19.5 4.87 15.26 105 66456 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.42 1.9 0 66457 2005 2005-10-19 2005-10-14 true false false false 20.76 6.24 0.94 6.11 0 66458 2005 2005-10-19 2005-10-14 true false false false 1313.36 394 59.11 6.11 0 66459 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 66460 2005 2005-10-19 2005-10-14 true false false false 0.01 46.12 6.11 52.24 66461 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66462 2005 2005-10-19 2005-10-14 true false false false 18.77 5.64 0.84 6.11 0 66463 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 66464 2005 2005-10-19 2005-10-14 true false false false 574.17 172.25 26.99 6.11 0 66465 2005 2005-10-19 2005-10-14 true false false false 12.65 3.8 0.66 6.11 0 66466 2005 2005-10-19 2005-10-14 true false false false 530.71 173.14 27.5 6.11 0 66467 2005 2005-10-19 2005-10-14 true false false false 207.81 63.77 9.39 6.11 287.08 66468 2005 2005-10-19 2005-10-14 true false false false 190.22 132.98 13.78 6.11 0 66469 2005 2005-10-19 2005-10-14 true false false false 430.46 129.14 19.37 6.11 0 66470 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 66471 2005 2005-10-19 2005-10-14 true false false false 130.67 39.2 6.08 6.11 0 66472 2025 2025-09-04 2025-09-04 true false false true 6309 1892.7 355.26 11.55 0 66473 2025 2025-11-27 2025-09-04 true false false true 774 232.2 36.54 1.9 0 66474 2025 2025-11-12 2025-09-04 true false false true 368 110.4 27.57 15.26 521 66475 2005 2005-10-19 2005-10-14 true false false false 179.2 53.76 8.06 6.11 0 66476 2005 2005-10-19 2005-10-14 true false false false 43 26.95 2.96 6.11 79.02 66477 2005 2005-10-19 2005-10-14 true false false false 12.72 3.82 0.48 6.11 23.13 66478 2025 2025-11-27 2025-09-04 true false false true 310 93 17.96 27.03 0 66479 2005 2005-10-19 2005-10-14 true false false false 0 145.43 6.11 151.54 66480 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 66481 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 66482 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 66483 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 66484 2026-03-02 true false false false 0 18.6 0.39 11.55 0 66485 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 66486 2005 2005-10-19 2005-10-14 true false false false 0 122.14 6.11 128.25 66487 2026-03-02 true false false true 784 235.2 38.24 11.55 0 66488 2005 2005-10-19 2005-10-14 true false false false 726.54 217.96 32.69 6.11 0 66489 2005 2005-10-19 2005-10-14 true false false false 346.2 103.86 15.58 6.11 0 66490 2005 2005-10-19 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 66491 2005 2005-10-19 2005-10-14 true false false false 25.68 7.7 1.15 6.11 0 66492 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 66493 2005 2005-10-19 2005-10-14 true false false false 122.71 48.42 7.02 6.11 0 66494 2026-03-02 true false false false 38 123.3 4.86 11.55 0 66495 2005 2005-10-19 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 66496 2005 2005-10-19 2005-10-14 true false false false 40.26 12.08 1.81 6.11 60.26 66497 2005 2005-10-19 2005-10-14 true false false false 102.99 30.9 4.63 6.11 0 66498 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 0 66499 2025 2025-11-27 2025-09-04 true false false true 310 93 17.89 27.03 0 66500 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 66501 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 66502 2025 2025-09-04 2025-09-04 true false false true 6014 1804.2 337.34 11.55 0 66503 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 27.13 66504 2005 2005-10-19 2005-10-14 true false false false 28.48 15.84 1.86 6.11 52.29 66505 2005 2005-10-19 2005-10-14 true false false false 211.4 63.42 8.98 6.11 0 66506 2005 2005-10-19 2005-10-14 true false false false 23.76 7.12 1.07 6.11 38.06 66507 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 66508 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66509 2025 2025-11-12 2025-09-04 true false false true 51 15.3 3.83 1.9 72 66510 2005 2005-10-19 2005-10-14 true false false false 274.64 82.4 12.36 6.11 0 66511 2026-03-02 true false false true 3202 960.6 156.16 11.55 0 66512 2005 2005-10-19 2005-10-14 true false false false 20.78 6.24 0.94 6.11 0 66513 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 66514 2005 2005-10-19 2005-10-14 true false false false 27.68 8.3 1.45 6.11 43.54 66515 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 66516 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 66517 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66518 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 2.11 6.11 0 66519 2005 2005-10-19 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 66520 2025 2025-11-12 2025-09-04 true false false true 123 36.9 9.21 1.9 171 66521 2005 2005-10-19 2005-10-14 true false false false 115.34 34.6 5.19 6.11 161 66522 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 66523 2025-09-04 true false false false 0 8.05 11.55 0 66524 2005 2005-10-19 2005-10-14 true false false false 377.1 113.12 16.97 6.11 513.3 66525 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25.02 66526 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 66527 2005 2005-10-19 2005-10-14 true false false false 271.62 81.49 12.76 6.11 371.98 66528 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 29.33 66529 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 66530 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66531 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 1.92 6.11 0 66532 2005 2005-10-19 2005-10-14 true false false false 0 20.5 6.11 26.61 66533 2005 2005-10-19 2005-10-14 true false false false 288.62 86.58 12.99 6.11 0 66534 2005 2005-10-18 2005-10-18 true false false false 74.54 22.36 3.36 0 100.26 66535 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -26.8 0 66536 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66537 2005 2005-10-19 2005-10-14 true false false false 17.36 5.21 0.79 6.11 0 66538 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66539 2005 2005-10-19 2005-10-14 true false false false 15.64 4.7 0.7 6.11 27.15 66540 2005 2005-10-19 2005-10-14 true false false false 158.67 47.6 7.14 6.11 219.52 66541 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 66542 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 66543 2025 2025-09-22 2025-09-04 true false false true 210 63 15.22 11.55 0 66544 2005 2005-10-19 2005-10-14 true false false false 215.7 64.7 9.7 6.11 0 66545 2005 2005-10-19 2005-10-14 true false false false 295.21 88.56 13.28 6.11 0 66546 2005 2005-10-19 2005-10-14 true false false false 0.02 42.28 6.11 0 66547 2005 2005-10-19 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 66548 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 0 66549 2005 2005-10-19 2005-10-14 true false false false 22.06 6.69 1.16 6.11 36.02 66550 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 128.65 66551 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 0 66552 2026 2026-03-02 2026-03-02 true false false false -489 -135.05 -13.85 0 66553 2025 2025-11-12 2025-09-04 true false false false 14.95 4.49 1.13 11.79 0 66554 2005 2005-10-19 2005-10-14 true false false false 87.78 26.33 4.61 6.11 124.83 66555 2005 2005-10-19 2005-10-14 true false false false 489.49 146.84 22.03 6.11 664.47 66556 2005 2005-10-19 2005-10-14 true false false false 38.42 19.21 1.73 6.11 65.47 66557 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 66558 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 13.15 6.11 344.95 66559 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 66560 2005 2005-10-19 2005-10-14 true false false false 71.58 85.9 3.22 6.11 0 66561 2026 2026-03-02 2026-03-02 true false false false -121 -30.25 -2.65 0 66562 2005 2005-10-19 2005-10-14 true false false false 13.7 4.1 0.62 6.11 24.53 66563 2025 2025-11-12 2025-09-04 true false false false 176 52.8 13.18 1.9 244 66564 2005 2005-10-19 2005-10-14 true false false false 113.79 34.14 4.27 6.11 158.31 66565 2005 2005-10-19 2005-10-14 true false false false 91.12 27.33 3.42 6.11 0 66566 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66567 2005 2005-10-19 2005-10-14 true false false false 110.93 33.28 4.94 6.11 155.26 66568 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66569 2005 2005-10-19 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 66570 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 66571 2005 2005-10-19 2005-10-14 true false false false 232.28 69.68 10.46 6.11 318.53 66572 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.91 13.04 0 66573 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 0 66574 2005 2005-10-19 2005-10-14 true false false false 578.02 173.4 26.01 6.11 783.54 66575 2026-03-02 true false false false 166 49.8 11.22 11.55 0 66576 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 0 66577 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 82.9 66578 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66579 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 66580 2005 2005-10-19 2005-10-14 true false false false 0.01 23.91 6.11 30.03 66581 2005 2005-10-19 2005-10-14 true false false false 59.84 17.96 2.69 6.11 86.6 66582 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66583 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 66584 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66585 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.78 13.04 0 66586 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 74.45 66587 2026-03-02 true false false true 504 151.2 24.58 11.55 0 66588 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 66589 2005 2005-10-19 2005-10-14 true false false false 73.41 22.02 1.69 6.11 103 66590 2005 2005-10-19 2005-10-14 true false false false 46.45 41.72 3.83 6.11 98.11 66591 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 66592 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 281.81 66593 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 0 66594 2005 2005-10-19 2005-10-14 true false false false 243.03 72.9 10.94 6.11 0 66595 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96 66596 2005 2005-10-19 2005-10-14 true false false false 69.18 20.75 3.12 6.11 99 66597 2005 2005-10-19 2005-10-14 true false false false 90.64 27.19 3.99 6.11 127.93 66598 2005 2005-10-19 2005-10-14 true false false false 31.89 9.56 1.44 6.11 0 66599 2005 2005-10-19 2005-10-14 true false false false 0.01 42.09 2.1 6.11 0 66600 2005 2005-10-19 2005-10-14 true false false false 100 51.14 6.31 6.11 0 66601 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 66602 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 66603 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 66604 2025 2025-11-12 2025-09-04 true false false false 22 19.5 1.66 13.71 57 66605 2005 2005-10-19 2005-10-14 true false false false 983.76 295.12 44.27 6.11 0 66606 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 66607 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66608 2005 2005-10-19 2005-10-14 true false false false 220.16 66.05 9.91 6.11 302.23 66609 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66610 2005 2005-10-19 2005-10-14 true false false false 50.56 15.16 2.28 6.11 74.11 66611 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 66612 2005 2005-10-19 2005-10-14 true false false false 32.85 11.38 1.8 6.11 0 66613 2026-03-02 true false false true 42 12.6 1.51 11.55 0 66614 2026-03-02 true false false false 73.23 21.97 3.35 11.55 0 66615 2025 2025-09-04 2025-09-04 true false false false 5110 1533.3 288.38 11.55 0 66616 2025 2025-11-12 2025-09-04 true false false false 289 86.7 21.67 13.71 0 66617 2005 2005-10-19 2005-10-14 true false false false 150.42 45.12 6.77 6.11 208.42 66618 2005 2005-10-19 2005-10-14 true false false false 1287.48 386.24 57.94 6.11 0 66619 2005 2005-10-19 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 66620 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 66621 2005 2005-10-19 2005-10-14 true false false false 38.37 11.51 1.73 6.11 0 66622 2005 2005-10-19 2005-10-14 true false false false 1910.62 85.97 6.11 0 66623 2005 2005-10-19 2005-10-14 true false false false 59.25 17.77 2.67 6.11 0 66624 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 0.95 6.11 0 66625 2005 2005-10-19 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 66626 2005 2005-10-18 2005-10-18 true false false false 321.14 96.34 14.45 0 0 66627 2026-03-02 true false false false 2971 1224 143.57 11.55 0 66628 2005 2005-10-19 2005-10-14 true false false false 590.38 177.12 26.57 6.11 0 66629 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 45.54 66630 2005 2005-10-19 2005-10-14 true false false false 907.08 272.12 40.82 6.11 1226.13 66631 2005 2005-10-19 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 66632 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66633 2005 2005-10-19 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 66634 2005 2005-10-19 2005-10-14 true false false false 30.44 9.13 1.37 6.11 0 66635 2026-03-02 true false false false 342 102.6 15.61 11.55 0 66636 2025 2025-11-12 2025-09-04 true false false false 215 64.5 16.13 12.16 308 66637 2005 2005-10-19 2005-10-14 true false false false 54.76 16.42 2.47 6.11 0 66638 2005 2005-10-19 2005-10-14 true false false false 251.32 263.45 22.59 6.11 0 66639 2005 2005-10-19 2005-10-14 true false false false 292.06 87.62 13.15 6.11 398.94 66640 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66641 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 48.88 66642 2005 2005-10-19 2005-10-14 true false false false 17.09 5.13 0.67 6.11 0 66643 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112.3 66644 2005 2005-10-19 2005-10-14 true false false false 142.13 42.64 6.4 6.11 0 66645 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 66646 2005 2005-10-19 2005-10-14 true false false false 48.73 14.61 2.2 6.11 71.65 66647 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 11.17 0 66648 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 66649 2025 2025-11-12 2025-09-04 true false false false 686 205.8 51.52 12.39 0 66650 2005 2005-10-19 2005-10-14 true false false false 86.4 76.7 3.89 6.11 173.1 66651 2025 2025-11-12 2025-09-04 true false false true 837 251.1 62.71 12.39 0 66652 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 66653 2005 2005-10-19 2005-10-14 true false false false 103.34 31 4.65 6.11 0 66654 2005 2005-10-19 2005-10-14 true false false false 117.54 35.26 5.29 6.11 0 66655 2005 2005-10-19 2005-10-14 true false false false 101.33 30.4 5.32 6.11 143.16 66656 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 66657 2005 2005-10-19 2005-10-14 true false false false 25.94 38.73 -1.06 6.11 0 66658 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 66659 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 66660 2026-03-02 true false false true 53 15.9 1.91 11.55 0 66661 2005 2005-10-19 2005-10-14 true false false false 14.65 32.63 2.18 6.11 0 66662 2005 2005-10-19 2005-10-14 true false false false 142.6 42.78 5.61 6.11 0 66663 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 66664 2026-03-02 true false false true 1041 312.3 33.96 11.55 0 66665 2005 2005-10-19 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 66666 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 66667 2005 2005-10-19 2005-10-14 true false false false 59.55 17.86 2.68 6.11 0 66668 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 66669 2005 2005-10-19 2005-10-14 true false false false 107.12 32.14 4.82 6.11 0 66670 2005 2005-10-19 2005-10-14 true false false false 40.03 12.01 1.8 6.11 59.95 66671 2025 2025-11-12 2025-09-04 true false false false 0 51.6 0.04 11.79 0 66672 2025 2025-11-27 2025-09-04 true false false false 129 60.3 7.24 1.9 198 66673 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 0 0 66674 2005 2005-10-19 2005-10-14 true false false false 0 20.92 6.11 27.03 66675 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 66676 2005 2005-10-19 2005-10-14 true false false false 12.73 3.82 0.57 6.11 23.23 66677 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 66678 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 66679 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 66680 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 66681 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 66682 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 2.9 6.11 0 66683 2005 2005-10-19 2005-10-14 true false false false 21.92 14.68 0.99 6.11 43.7 66684 2005 2005-10-19 2005-10-14 true false false false 53.13 15.94 2.4 6.11 77.58 66685 2005 2005-10-19 2005-10-14 true false false false 80.94 24.28 3.64 6.11 114.97 66686 2005 2005-12-14 2005-12-01 false false false true 7.34 51 1.15 6.11 0 66687 2025 2025-11-27 2025-09-04 true false false false 129 38.7 6.08 1.9 176 66688 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 66689 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 66690 2025 2025-11-12 2025-09-04 true false false false 326 97.8 24.52 12.39 0 66691 2026-03-02 true false false false 0 17.15 0.14 11.55 0 66692 2005 2005-10-19 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 66693 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 0 66694 2005 2005-10-19 2005-10-14 true false false false 325.66 97.7 14.66 6.11 0 66695 2005 2005-10-19 2005-10-14 true false false false 2576.52 772.95 96.62 6.11 0 66696 2005 2005-10-19 2005-10-14 true false false false 225.22 67.56 10.13 6.11 0 66697 2005 2005-10-19 2005-10-14 true false false false 129.48 38.84 5.83 6.11 0 66698 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 0 66699 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 66700 2005 2005-10-19 2005-10-14 true false false false 0 51.08 6.11 57 66701 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66702 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66703 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66704 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25 66705 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25.48 66706 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66707 2026-03-02 true false false true 53 15.9 1.91 11.55 0 66708 2025 2025-11-12 2025-09-04 true false false false 6.62 38.7 0.52 12.16 0 66709 2005 2005-10-19 2005-10-14 true false false false 8.94 29.56 0.4 6.11 0 66710 2005 2005-10-19 2005-10-14 true false false false 303.98 91.19 15.75 6.11 0 66711 2005 2005-10-19 2005-10-14 true false false false 60.86 18.26 2.74 6.11 0 66712 2005 2005-10-19 2005-10-14 true false false false 193.22 115.93 7.25 6.11 0 66713 2005 2005-10-19 2005-10-14 true false false false 103.18 30.96 4.64 6.11 144.89 66714 2005 2005-10-19 2005-10-14 true false false false 406.18 121.86 18.28 6.11 0 66715 2025 2025-11-12 2025-09-04 true false false false 304 91.2 22.78 12.39 0 66716 2005 2005-10-19 2005-10-14 true false false false 43.92 37.34 1.97 6.11 89.34 66717 2005 2005-10-19 2005-10-14 true false false false 33.65 10.1 1.26 6.11 51.12 66718 2005 2005-10-19 2005-10-14 true false false false 170.5 51.15 7.79 6.11 235.55 66719 2005 2005-12-14 2005-12-01 false false false true 11.8 51 1.84 6.11 0 66720 2026 2026-03-27 2026-03-02 true false false true 407 122.1 29.5 14.25 0 66721 2026-03-02 true false false false 912 273.6 41.62 11.55 0 66722 2005 2005-10-19 2005-10-14 true false false false 218.28 9.82 6.11 0 66723 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 66724 2005 2005-10-19 2005-10-14 true false false false 31.69 9.51 1.19 6.11 0 66725 2005 2005-10-19 2005-10-14 true false false false 423.63 127.09 22.24 6.11 0 66726 2005 2005-10-19 2005-10-14 true false false false 131.66 39.5 4.94 6.11 0 66727 2005 2005-10-19 2005-10-14 true false false false -0.03 36.11 1.81 6.11 44 66728 2005 2005-10-19 2005-10-14 true false false false 0 39.06 0.98 6.11 0 66729 2025 2025-11-27 2025-09-04 true false false false 129 38.7 3.78 1.9 173 66730 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 66731 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 66732 2026 2026-03-27 2026-03-02 true false false true 2811 843.3 203.76 11.17 0 66733 2005 2005-10-19 2005-10-14 true false false false 61.58 18.47 2.31 6.11 88.47 66734 2005 2005-10-19 2005-10-14 true false false false 401.9 120.57 18.36 6.11 0 66735 2026 2026-03-02 2026-03-02 true false false true 254 76.2 13.59 11.55 0 66736 2005 2005-10-19 2005-10-14 true false false false 467.46 140.24 20.34 6.11 0 66737 2025 2025-11-12 2025-09-04 true false false true 39 11.7 2.94 12.39 66 66738 2005 2005-10-19 2005-10-14 true false false false 265.25 79.57 13.93 6.11 0 66739 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.84 12.16 0 66740 2026-03-02 true false false true 407 122.1 12.57 11.55 0 66741 2005 2005-10-19 2005-10-14 true false false false 96.87 29.06 4.36 6.11 136.4 66742 2005 2005-10-19 2005-10-14 true false false false 59.67 17.9 2.53 6.11 0 66743 2005 2005-10-19 2005-10-14 true false false false 101.23 30.37 3.8 6.11 141.51 66744 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 414.55 66745 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 66746 2005 2005-10-19 2005-10-14 true false false false -0.06 26.86 6.11 32.91 66747 2005 2005-10-18 2005-10-18 true false false false 106.42 31.92 4.79 0 0 66748 2005 2005-10-19 2005-10-14 true false false false 1371.18 411.36 61.7 6.11 0 66749 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 2.78 6.11 0 66750 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 66751 2005 2005-10-19 2005-10-14 true false false false 239.19 71.76 10.9 6.11 327.96 66752 2005 2005-10-19 2005-10-14 true false false false 23.62 7.09 0.89 6.11 0 66753 2005 2005-10-19 2005-10-14 true false false false 43.12 12.94 1.94 6.11 0 66754 2005 2005-10-19 2005-10-14 true false false false 165.03 49.51 7.42 6.11 0 66755 2025 2025-11-26 2025-09-04 true false false true 1453 110.28 12.19 0 66756 2005 2005-10-19 2005-10-14 true false false false 11.91 5.43 0.72 6.11 0 66757 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 54.4 66758 2005 2005-10-19 2005-10-14 true false false false 23.04 6.92 1.03 6.11 0 66759 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 66760 2005 2005-10-19 2005-10-14 true false false false 24.99 7.5 1.06 6.11 0 66761 2026-03-02 true false false true 460 138 22.44 11.55 0 66762 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 30.87 6.11 0 66763 2005 2005-10-19 2005-10-14 true false false false 30.12 9.04 1.35 6.11 0 66764 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 66765 2005 2005-10-19 2005-10-14 true false false false 18.38 5.51 0.82 6.11 30.82 66766 2005 2005-10-19 2005-10-14 true false false false 1074.28 322.28 40.29 6.11 1442.96 66767 2026-03-02 true false false false 0 7.6 0.03 11.55 0 66768 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 66769 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 48.99 66770 2005 2005-10-19 2005-10-14 true false false false 95.93 42.28 4.07 6.11 0 66771 2005 2005-10-19 2005-10-14 true false false false 215.33 12.89 6.11 0 66772 2005 2005-10-19 2005-10-14 true false false false 32.08 9.62 1.68 6.11 49.49 66773 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 66774 2005 2005-10-19 2005-10-28 true false false false 131.7 39.5 5.93 0 0 66775 2026 2026-03-02 2026-03-02 true false false true 42 12.6 2.86 11.55 0 66776 2005 2005-10-19 2005-10-14 true false false false 64.12 19.24 2.88 6.11 0 66777 2025 2025-11-12 2025-09-04 true false false false 0 62.7 0.05 12.16 0 66778 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 262.84 66779 2026-03-02 true false false false 0 10.2 0.2 0 66780 2005 2005-10-19 2005-10-14 true false false false 0.5 20.39 0.02 6.11 27.02 66781 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 66782 2005 2005-10-19 2005-10-14 true false false false 1166.05 349.82 52.47 6.11 0 66783 2005 2005-10-19 2005-10-14 true false false false 488.16 146.46 21.96 6.11 0 66784 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 66785 2026-03-02 true false false true 1047 314.1 51.05 11.55 0 66786 2025 2025-11-26 2025-09-04 true false false true 514 38.92 12.19 0 66787 2005 2005-10-19 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 66788 2005 2005-10-19 2005-10-14 true false false false 93.95 593.62 4.23 6.11 0 66789 2005 2005-10-19 2005-10-14 true false false false 14.3 4.28 0.65 6.11 0 66790 2005 2005-10-19 2005-10-14 true false false false 104 31.32 5.47 6.11 0 66791 2005 2005-10-19 2005-10-14 true false false false 37.65 11.29 1.98 6.11 0 66792 2005 2005-10-19 2005-10-14 true false false false 1255.06 376.52 56.48 6.11 0 66793 2005 2005-10-19 2005-10-14 true false false false 279.56 83.87 13.5 6.11 0 66794 2025 2025-11-27 2025-09-04 true false false true 5527 1658.1 309.88 1.9 7497 66795 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 66796 2025-09-04 true false false false 13 3.9 0.81 11.55 0 66797 2005 2005-10-19 2005-10-14 true false false false 97.65 29.3 5.13 6.11 138.19 66798 2005 2005-10-19 2005-10-14 true false false false 278.4 167.02 12.91 6.11 0 66799 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 66800 2005 2005-10-19 2005-10-14 true false false false 48.76 39.28 5.43 6.11 0 66801 2005 2005-10-19 2005-10-14 true false false false 50.7 15.21 2.1 6.11 0 66802 2005 2005-10-19 2005-10-14 true false false false -1.26 133.91 -0.12 6.11 -1 66803 2025 2025-11-27 2025-09-04 true false false false 78 23.4 4.38 1.9 0 66804 2026 2026-03-02 2026-03-02 true false false false 0 38.1 1.58 11.55 0 66805 2025 2025-07-07 2025-05-07 true false false false 51 15.3 2.87 13.71 83 66806 2005 2005-10-19 2005-10-14 true false false false 58.36 17.5 2.48 6.11 84 66807 2026-03-02 true false false true 2232 669.6 108.86 11.55 0 66808 2005 2005-10-19 2005-10-14 true false false false 89.65 26.9 3.76 6.11 0 66809 2005 2005-10-19 2005-10-14 true false false false 139.16 41.75 6.26 6.11 193.28 66810 2005 2005-10-19 2005-10-14 true false false false 187.91 70.46 10.57 6.11 275.05 66811 2026-03-02 true false false false 32 9.6 1.46 11.55 0 66812 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 66813 2026-03-02 true false false false 342 102.6 10.7 11.55 0 66814 2005 2005-10-19 2005-10-14 true false false false 38.76 11.62 1.75 6.11 0 66815 2005 2005-10-19 2005-10-14 true false false false 956.58 286.98 43.05 6.11 0 66816 2005 2005-10-19 2005-10-14 true false false false 556.54 166.96 25.04 6.11 0 66817 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 66818 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28 66819 2005 2005-10-19 2005-10-14 true false false false 0 18.98 6.11 25.09 66820 2005 2005-10-19 2005-10-14 true false false false -7.94 63.84 -0.3 6.11 0 66821 2025 2025-11-27 2025-09-04 true false false false 0 739.8 4.73 1.9 746 66822 2025 2025-11-27 2025-09-04 true false false true 9865 2959.5 553.34 1.9 0 66823 2005 2005-10-19 2005-10-14 true false false false 29.77 8.93 1.56 6.11 0 66824 2005 2005-10-19 2005-10-14 true false false false 0 30.86 6.11 0 66825 2005 2005-10-19 2005-10-14 true false false false 23.1 1.21 6.11 0 66826 2005 2005-10-19 2005-10-14 true false false false 52.02 15.6 2.3 6.11 76.03 66827 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 66828 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 66829 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 66830 2026-03-02 true false false true 1047 51.05 11.55 0 66831 2005 2005-10-19 2005-10-14 true false false false 92.64 27.79 4.29 6.11 0 66832 2005 2005-10-19 2005-10-14 true false false false 97.28 47.82 3.75 6.11 0 66833 2005 2005-10-19 2005-10-14 true false false false 1536.64 461 69.15 6.11 2072.9 66834 2005 2005-10-19 2005-10-14 true false false false 118.02 35.4 5.31 6.11 0 66835 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 66836 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 66837 2005 2005-10-19 2005-10-14 true false false false 0 57.19 -4.06 6.11 0 66838 2005 2005-10-19 2005-10-14 true false false false 222 66.6 9.99 6.11 304.7 66839 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 66840 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112 66841 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 66842 2005 2005-10-19 2005-10-14 true false false false 101.96 30.6 4.59 6.11 0 66843 2005 2005-10-19 2005-10-14 true false false false 633.51 190.06 28.51 6.11 0 66844 2026-03-02 true false false true 530 159 25.84 11.55 0 66845 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 66846 2005 2005-10-19 2005-10-14 true false false false 206.17 61.85 9.28 6.11 0 66847 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 66848 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 66849 2005 2005-10-19 2005-10-14 true false false false 259.13 77.75 10.69 6.11 0 66850 2005 2005-10-19 2005-10-14 true false false false 58.62 17.58 2.64 6.11 84.95 66851 2005 2005-10-19 2005-10-14 true false false false -0.34 35.53 -0.02 6.11 41.28 66852 2005 2005-10-19 2005-10-14 true false false false 197.74 115.29 11.16 6.11 0 66853 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 66854 2005 2005-10-19 2005-10-14 true false false false 17.71 5.32 0.73 6.11 0 66855 2005 2005-10-19 2005-10-14 true false false false 57.57 3.02 6.11 0 66856 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 66857 2005 2005-10-18 2005-10-01 true false false false 16.47 4.94 0.72 0 0 66858 2005 2005-10-19 2005-10-14 true false false false 0 175.78 6.11 0 66859 2005 2005-10-19 2005-10-14 true false false false 186 9.77 6.11 0 66860 2026-03-02 true false false false 26 7.8 1.35 11.55 0 66861 2005 2005-10-19 2005-10-14 true false false false 25.54 7.66 1.15 6.11 0 66862 2005 2005-10-19 2005-10-14 true false false false 15.31 4.59 0.57 6.11 0 66863 2005 2005-10-19 2005-10-14 true false false false 22.6 6.78 1.01 6.11 36.5 66864 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66865 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 0 66866 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 419.67 66867 2005 2005-10-19 2005-10-14 true false false false 188.54 56.56 7.51 6.11 0 66868 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 66869 2005 2005-10-19 2005-10-14 true false false false 57.46 17.24 2.59 6.11 0 66870 2005 2005-10-19 2005-10-14 true false false false 34.82 10.44 1.56 6.11 0 66871 2005 2005-10-19 2005-10-14 true false false false 18 5.4 0.81 6.11 30 66872 2005 2005-10-19 2005-10-14 true false false false 212.58 9.57 6.11 0 66873 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 66874 2003 2003-01-01 2005-10-18 true false false false -5.83 1.75 -0.22 0 0 66875 2005 2005-10-19 2005-10-14 true false false false 26.09 7.83 1.37 6.11 41.4 66876 2005 2005-10-19 2005-10-14 true false false false 177.14 53.14 9.3 6.11 245.69 66877 2005 2005-10-19 2005-10-14 true false false false 210.92 63.28 9.49 6.11 0 66878 2026-03-02 true false false false 0 12.6 0.04 11.55 0 66879 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 66880 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 66881 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 66882 2005 2005-10-19 2005-10-14 true false false false 264.56 79.36 11.9 6.11 0 66883 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66884 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66885 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66886 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 66887 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 66888 2025 2025-11-12 2025-09-04 true false false false 0 29.38 12.64 42 66889 2026-03-02 true false false true 295 88.5 13.47 11.55 0 66890 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 66891 2005 2005-10-19 2005-10-14 true false false false 66.8 20.04 3 6.11 0 66892 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 68.94 66893 2005 2005-10-19 2005-10-14 true false false false 280.2 84.06 14.41 6.11 384.78 66894 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 66895 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 66896 2005 2005-10-19 2005-10-14 true false false false 19.94 5.98 0.75 6.11 0 66897 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 66898 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 66899 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 114.07 12.39 0 66900 2005 2005-10-19 2005-10-14 true false false false 109.1 32.72 4.91 6.11 0 66901 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66902 2005 2005-10-19 2005-10-14 true false false false 26.64 7.98 1.2 6.11 0 66903 2005 2005-10-19 2005-10-14 true false false false 52.1 15.64 2.35 6.11 0 66904 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66905 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 66906 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.34 5.8 0 66907 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 66908 2026-03-02 true false false true 295 88.5 13.47 11.55 0 66909 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 66910 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 66911 2005 2005-10-19 2005-10-14 true false false false 18.19 5.46 0.95 6.11 0 66912 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 66913 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 66914 2005 2005-10-19 2005-10-14 true false false false 5.98 143.97 -1.18 6.11 0 66915 2005 2005-10-19 2005-10-14 true false false false 770.16 231.04 34.66 6.11 0 66916 2026-03-02 true false false true 184 8.99 11.55 0 66917 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 113.72 12.39 0 66918 2005 2005-10-19 2005-10-14 true false false false 75.9 22.78 3.41 6.11 0 66919 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 66920 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 66921 2005 2005-10-19 2005-10-14 true false false false 311.24 93.37 15.42 6.11 0 66922 2005 2005-10-19 2005-10-14 true false false false 34.14 10.24 1.54 6.11 0 66923 2005 2005-10-19 2005-10-14 true false false false 12.68 3.8 0.57 6.11 0 66924 2025 2025-11-13 2025-09-04 true false false true 28 7.7 0.68 5.8 0 66925 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 66926 2005 2005-10-19 2005-10-14 true false false false 34.6 10.38 -2.21 6.11 0 66927 2026-03-02 true false false true 660 198 32.19 11.55 0 66928 2005 2005-10-19 2005-10-14 true false false false -0.03 75.15 3.75 6.11 84.98 66929 2005 2005-10-19 2005-10-14 true false false false 599.64 179.88 26.98 6.11 0 66930 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 66931 2005 2005-10-19 2005-10-14 true false false false 35.43 10.63 1.86 6.11 54 66932 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66933 2005 2005-10-19 2005-10-14 true false false false 134.52 40.35 5.71 6.11 186.69 66934 2005 2005-10-19 2005-10-14 true false false false 628.62 188.58 28.29 6.11 851.6 66935 2005 2005-10-19 2005-10-14 true false false false 287.52 86.26 12.94 6.11 0 66936 2005 2005-10-19 2005-10-14 true false false false 74.48 22.34 3.36 6.11 0 66937 2005 2005-10-19 2005-10-14 true false false false 206.68 62.01 7.89 6.11 0 66938 2005 2005-10-19 2005-10-14 true false false false 346.69 104.01 18.2 6.11 475.01 66939 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.8 6.11 0 66940 2005 2005-10-19 2005-10-14 true false false false 2464.6 739.38 110.91 6.11 0 66941 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66942 2005 2005-10-19 2005-10-14 true false false false -0.02 159.44 3.99 6.11 0 66943 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 66944 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 1.03 6.11 0 66945 2005 2005-10-19 2005-10-14 true false false false 1978.42 593.52 89.03 6.11 0 66946 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.84 5.8 0 66947 2026-03-02 true false false true 4298 1289.4 209.61 11.55 0 66948 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 66949 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 66950 2005 2005-10-19 2005-10-14 true false false false 154.12 46.24 6.94 6.11 0 66951 2005 2005-10-19 2005-10-14 true false false false 51.5 15.46 2.32 6.11 0 66952 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 66953 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 66954 2005 2005-10-19 2005-10-14 true false false false 43.8 13.14 1.97 6.11 0 66955 2005 2005-10-19 2005-10-14 true false false false 408.31 122.49 15.31 6.11 0 66956 2005 2005-10-19 2005-10-14 true false false false 104.19 31.26 4.68 6.11 146.24 66957 2005 2005-10-19 2005-10-14 true false false false 156.57 46.97 8.22 6.11 217.87 66958 2005 2005-10-19 2005-10-14 true false false false 390.73 117.21 15.67 6.11 0 66959 2026-03-02 true false false true 4716 1414.8 230 11.55 0 66960 2005 2005-10-19 2005-10-14 true false false false 124.16 37.24 5.59 6.11 0 66961 2005 2005-10-19 2005-10-14 true false false false 27.46 8.24 1.03 6.11 0 66962 2025 2025-09-22 2025-09-04 true false false false 87.14 6.29 11.55 0 66963 2005 2005-10-19 2005-10-14 true false false false 0 69.18 6.11 0 66964 2005 2005-10-19 2005-10-14 true false false false 54.11 101.63 4 6.11 0 66965 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 66966 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 66967 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.92 6.11 63.28 66968 2005 2005-10-19 2005-10-14 true false false false 95.89 28.77 4.12 6.11 0 66969 2005 2005-10-19 2005-10-14 true false false false 206.22 61.86 10.5 6.11 0 66970 2005 2005-10-19 2005-10-14 true false false false 12353.68 3706.1 555.91 6.11 0 66971 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.43 12.39 0 66972 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.94 6.11 159.17 66973 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 66974 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 66975 2005 2005-10-19 2005-10-14 true false false false 28.03 14.61 1.78 6.11 0 66976 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 59.73 66977 2005 2005-10-19 2005-10-14 true false false false 95.22 28.56 4.29 6.11 0 66978 2005 2005-10-19 2005-10-14 true false false false 119.59 35.87 4.48 6.11 0 66979 2025 2025-11-13 2025-09-04 true false false true 184 55.2 12.74 1.9 0 66980 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 66981 2005 2005-10-19 2005-10-14 true false false false 34.96 10.49 -1.05 6.11 50.51 66982 2005 2005-10-19 2005-10-14 true false false false 0.22 25.75 0.01 6.11 0 66983 2026 2026-03-02 2026-03-02 true false false false -335 -100.5 -26.14 0 66984 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 0 66985 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 66986 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 66987 2005 2005-10-19 2005-10-14 true false false false 277.6 83.28 12.5 6.11 0 66988 2005 2005-10-19 2005-10-14 true false false false 532.58 159.78 23.97 6.11 0 66989 2026-03-02 true false false false 0 5.35 0.02 11.55 0 66990 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 66991 2005 2005-10-19 2005-10-14 true false false false 259.63 77.89 11.82 6.11 0 66992 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 1.94 6.11 66.65 66993 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 66994 2005 2005-10-19 2005-10-14 true false false false 152.57 45.77 6.65 6.11 0 66995 2025 2025-11-27 2025-09-04 true false false false 68 20.4 3.81 1.9 94 66996 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.14 12.39 0 66997 2026-03-02 true false false true 435 130.5 21.2 11.55 0 66998 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 0 66999 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 29.14 67000 2005 2005-10-19 2005-10-14 true false false false 280.46 84.14 12.62 6.11 383 67001 2005 2005-10-19 2005-10-14 true false false false 13.28 10.53 1.02 6.11 0 67002 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 277.18 67003 2005 2005-10-19 2005-10-14 true false false false 28.91 8.68 1.3 6.11 0 67004 2005 2005-10-19 2005-10-14 true false false false 329.42 98.83 15.55 6.11 0 67005 2026-03-02 true false false true 508 152.4 24.77 11.55 0 67006 2005 2005-10-19 2005-10-14 true false false false 1408.12 422.44 63.36 6.11 0 67007 2005 2005-10-19 2005-10-14 true false false false 153.32 45.99 7.94 6.11 213.36 67008 2026-03-02 true false false false 151 45.3 7.36 11.55 0 67009 2005 2005-10-19 2005-10-14 true false false false 21.46 6.44 0.96 6.11 0 67010 2026 2026-05-20 2026-03-02 true false false false 0 38.55 0.14 13.47 0 67011 2005 2005-10-19 2005-10-14 true false false false 28.33 8.5 1.28 6.11 0 67012 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67013 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67014 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67015 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 44.16 67016 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.7 6.11 0 67017 2025 2025-11-27 2025-09-04 true false false false 414 124.2 20.84 1.9 561 67018 2005 2005-10-19 2005-10-14 true false false false 82.76 24.84 3.72 6.11 117.43 67019 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 67020 2005 2005-10-19 2005-10-14 true false false false 41.75 52.38 1.67 6.11 101.91 67021 2025 2025-11-12 2025-09-04 true false false false 1932 579.6 145.33 1.9 0 67022 2005 2005-10-19 2005-10-14 true false false false 386.76 116.02 17.4 6.11 0 67023 2005 2005-10-19 2005-10-14 true false false false 387.26 116.18 17.43 6.11 0 67024 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 26 67025 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 67026 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 126.46 67027 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 0 67028 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 67029 2005 2005-10-19 2005-10-14 true false false false 0 263.06 6.58 6.11 275.75 67030 2026 2026-03-02 2026-03-02 true false false false -297.3 -89.19 -23.2 0 67031 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 67032 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.21 6.11 0 67033 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 67034 2026-03-02 true false false true 262 18.7 11.55 0 67035 2005 2005-10-19 2005-10-14 true false false false 18.78 62.01 0.84 6.11 0 67036 2005 2005-10-19 2005-10-14 true false false false 21.18 6.35 0.79 6.11 0 67037 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 67038 2005 2005-10-19 2005-10-14 true false false false 852.44 255.73 31.97 6.11 0 67039 2025 2025-11-12 2025-09-04 true false false false 1760.08 528.02 131.86 1.9 0 67040 2005 2005-10-19 2005-10-14 true false false false 21.27 6.37 0.95 6.11 0 67041 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 -6.42 6.11 0 67042 2025 2025-09-22 2025-09-04 true false false true 2961 214.18 11.55 0 67043 2005 2005-10-18 2005-10-17 true false false false 105 31.5 5.19 0 0 67044 2005 2005-10-19 2005-10-14 true false false false -0.01 46.12 0.19 6.11 52.41 67045 2005 2005-10-19 2005-10-14 true false false false 121.65 36.49 4.73 6.11 0 67046 2005 2005-10-19 2005-10-14 true false false false 47.47 14.24 1.78 6.11 0 67047 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 67048 2005 2005-10-19 2005-10-14 true false false false 28.01 8.4 1.05 6.11 43.57 67049 2005 2005-10-18 2005-10-18 true false false false 15.84 4.75 0.59 0 21.18 67050 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 67051 2005 2005-10-19 2005-10-14 true false false false 53.31 31.92 2.01 6.11 0 67052 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 67053 2005 2005-10-19 2005-10-14 true false false false 1224.18 367.26 55.08 6.11 0 67054 2026 2026-03-02 2026-03-02 true false false false -297 -89.1 -20.54 0 67055 2005 2005-10-19 2005-10-14 true false false false 16.18 4.85 0.72 6.11 0 67056 2026-03-02 true false false true 245 73.5 11.95 11.55 0 67057 2005 2005-10-19 2005-10-14 true false false false 16.33 4.9 0.74 6.11 0 67058 2025 2025-09-22 2025-09-04 true false false true 2715 195.81 11.55 0 67059 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 67060 2005 2005-10-19 2005-10-14 true false false false 103.69 31.11 4.66 6.11 0 67061 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 0 67062 2005 2005-10-19 2005-10-14 true false false false 7.97 26.3 0.36 6.11 0 67063 2005 2005-10-19 2005-10-14 true false false false 122.59 36.78 5.52 6.11 171 67064 2023 2023-11-27 2022-10-27 true false false true 31 9.3 1.25 8.75 0 67065 2005 2005-10-19 2005-10-14 true false false false 135.92 40.77 6.12 6.11 188.92 67066 2005 2005-10-19 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 67067 2005 2005-10-19 2005-10-14 true false false false 73.3 21.99 3.37 6.11 0 67068 2005 2005-10-19 2005-10-14 true false false false 103.19 30.95 4.62 6.11 0 67069 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.49 6.11 0 67070 2005 2005-10-19 2005-10-14 true false false false 177.5 53.24 7.99 6.11 0 67071 2005 2005-10-19 2005-10-14 true false false false 87.2 26.16 3.93 6.11 0 67072 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 0 67073 2005 2005-10-19 2005-10-14 true false false false 272.15 81.65 10.06 6.11 0 67074 2005 2005-10-19 2005-10-14 true false false false 164 49.2 7.37 6.11 0 67075 2026 2026-03-02 2026-03-02 true false false false -297 -89.1 -15.23 0 67076 2025 2025-11-27 2025-09-04 true false false true 736 220.8 41.28 1.9 0 67077 2025 2025-09-04 2025-09-04 true false false true 1298 389.4 73.19 11.55 0 67078 2005 2005-10-19 2005-10-14 true false false false 32.22 9.67 1.61 6.11 0 67079 2005 2005-10-19 2005-10-14 true false false false 27.73 8.32 1.25 6.11 0 67080 2005 2005-10-19 2005-10-14 true false false false 27.73 8.32 1.25 6.11 0 67081 2005 2005-10-19 2005-10-14 true false false false 25.26 11.42 1.04 6.11 0 67082 2003 2003-01-01 2005-10-18 true false false false -5.83 1.75 -0.22 0 0 67083 2005 2005-10-19 2005-10-14 true false false false 94.68 28.4 4.27 6.11 0 67084 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 67085 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 67086 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 67087 2005 2005-10-19 2005-10-14 true false false false 158.55 47.56 6.71 6.11 0 67088 2005 2005-10-19 2005-10-14 true false false false 212.62 63.78 9.57 6.11 0 67089 2026 2026-03-02 2026-03-02 true false false false -280 -77.3 -7.84 0 67090 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 69.22 67091 2005 2005-10-19 2005-10-14 true false false false 43.72 13.12 2.3 6.11 0 67092 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 67093 2005 2005-10-19 2005-10-14 true false false false 72.18 38.43 4.63 6.11 0 67094 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 67095 2005 2005-10-19 2005-10-14 true false false false 18.62 5.58 0.84 6.11 31.15 67096 2026 2026-03-02 2026-03-02 true false false false -79 -19.75 -0.89 0 67097 2005 2005-10-19 2005-10-14 true false false false 50.1 15.03 2.51 6.11 0 67098 2005 2005-10-19 2005-10-14 true false false false 20.25 6.08 0.76 6.11 33.2 67099 2005 2005-10-19 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 67100 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 67101 2005 2005-10-19 2005-10-14 true false false false 295.94 88.78 13.32 6.11 0 67102 2005 2005-10-19 2005-10-14 true false false false 564.38 169.32 25.39 6.11 0 67103 2005 2005-10-19 2005-10-14 true false false false 24.72 7.42 1.11 6.11 0 67104 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 67105 2005 2005-10-19 2005-10-14 true false false false 559.84 167.95 27.57 6.11 0 67106 2005 2005-10-19 2005-10-14 true false false false 94.59 30.77 4.26 6.11 0 67107 2005 2005-10-19 2005-10-14 true false false false 24.72 7.41 1.11 6.11 33.24 67108 2005 2005-10-19 2005-10-14 true false false false 45.83 13.75 -0.35 6.11 0 67109 2005 2005-10-19 2005-10-14 true false false false 0 39.29 6.11 45.4 67110 2025-09-04 true false false false 0 17.1 11.55 0 67111 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.95 0.9 0 67112 2005 2005-10-19 2005-10-14 true false false false 15.64 4.7 0.7 6.11 27.15 67113 2005 2005-10-19 2005-10-14 true false false false 33.12 9.94 1.24 6.11 50 67114 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 67115 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 67116 2005 2005-10-19 2005-10-14 true false false false 66.18 19.86 2.98 6.11 0 67117 2025 2025-11-13 2025-09-04 true false false true 50 15 3.76 1.9 71 67118 2005 2005-10-19 2005-10-14 true false false false 0.01 16.46 0.82 6.11 23.4 67119 2005 2005-10-19 2005-10-14 true false false false 3.27 23.25 0.12 6.11 32.75 67120 2005 2005-10-19 2005-10-14 true false false false 0 55.45 6.11 61.56 67121 2005 2005-10-19 2005-10-14 true false false false 33.6 10.08 1.26 6.11 51.05 67122 2025 2025-11-12 2025-09-04 true false false true 714 214.2 53.48 12.16 0 67123 2025 2025-11-27 2025-09-04 true false false false 599 179.7 33.6 1.9 814 67124 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 12.16 0 67125 2005 2005-10-19 2005-10-14 true false false false 26.36 7.9 1.18 6.11 41.55 67126 2005 2005-10-19 2005-10-14 true false false false 26.36 7.9 1.18 6.11 41.55 67127 2005 2005-10-19 2005-10-14 true false false false 54.94 16.48 2.46 6.11 79.99 67128 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 82.69 67129 2005 2005-10-19 2005-10-14 true false false false 0 55.8 6.11 0 67130 2005 2005-10-19 2005-10-14 true false false false 25.31 7.59 0.95 6.11 39.96 67131 2005 2005-10-19 2005-10-14 true false false false 636.79 191.03 31.83 6.11 0 67132 2005 2005-10-19 2005-10-14 true false false false 324.73 97.42 12.18 6.11 0 67133 2005 2005-10-19 2005-10-14 true false false false 30.31 9.09 1.14 6.11 46.65 67134 2026 2026-03-02 2026-03-02 true false false true 1157 347.1 82.6 11.55 0 67135 2005 2005-10-19 2005-10-14 true false false false 182.21 54.66 6.83 6.11 249.81 67136 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 0 67137 2005 2005-10-19 2005-10-14 true false false false 472.2 141.66 21.24 6.11 0 67138 2025 2025-11-27 2025-09-04 true false false false 499 149.7 23.86 1.9 674 67139 2005 2005-10-19 2005-10-14 true false false false 436.16 130.85 20.72 6.11 0 67140 2005 2005-10-19 2005-10-14 true false false false 38.02 11.41 1.43 6.11 56.97 67141 2005 2005-10-19 2005-10-14 true false false false 35.12 10.54 1.32 6.11 0 67142 2005 2005-10-19 2005-10-14 true false false false 43.12 12.94 1.94 6.11 0 67143 2005 2005-10-19 2005-10-14 true false false false -0.01 35.35 6.11 0 67144 2005 2005-10-19 2005-10-14 true false false false 149.62 44.89 5.61 6.11 206.23 67145 2005 2005-10-19 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 67146 2005 2005-10-19 2005-10-14 true false false false 23.21 25.55 1.03 6.11 0 67147 2005 2005-10-19 2005-10-14 true false false false 23.21 25.55 1.03 6.11 0 67148 2005 2005-10-19 2005-10-14 true false false false 82.38 24.72 3.7 6.11 0 67149 2026 2026-04-17 2026-03-02 true false false true 322 96.6 23.65 11.17 0 67150 2026-03-02 true false false true 427 128.1 20.42 11.55 0 67151 2026-03-02 true false false true 322 96.6 9.96 11.55 0 67152 2026-03-02 true false false true 62 18.6 1.92 11.55 0 67153 2025 2025-11-27 2025-09-04 true false false true 4750 1425 139.38 1.9 0 67154 2025 2025-11-27 2025-09-04 true false false false 42 12.9 2.12 1.9 59 67155 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 12.16 0 67156 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 1.9 0 67157 2005 2005-10-19 2005-10-14 true false false false 292.29 87.69 10.96 6.11 397.05 67158 2025 2025-11-27 2025-09-04 true false false true 270 15.62 12.39 0 67159 2026-03-02 true false false true 322 88.55 2.36 11.55 0 67160 2026-03-02 true false false true 62 18.6 3.03 11.55 0 67161 2005 2005-10-19 2005-10-14 true false false false 73.78 47.83 2.77 6.11 0 67162 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.87 1.9 0 67163 2005 2005-10-19 2005-10-14 true false false false 34.04 15.97 2.07 6.11 58 67164 2005 2005-10-19 2005-10-14 true false false false 2667.85 800.36 110.05 6.11 0 67165 2005 2005-10-19 2005-10-14 true false false false 186 55.8 7.38 6.11 0 67166 2005 2005-10-19 2005-10-14 true false false false 239.15 71.75 8.97 6.11 0 67167 2005 2005-10-19 2005-10-14 true false false false 37.96 11.39 1.42 6.11 0 67168 2025 2025-11-27 2025-09-04 true false false true 4750 1425 224.24 1.9 0 67169 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.82 1.9 292 67170 2025 2025-11-12 2025-09-04 true false false true 693 207.9 52.06 12.16 0 67171 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 138.93 67172 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 67173 2026-03-02 true false false false 1023 306.9 49.06 11.55 0 67174 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 165.24 67175 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 0 67176 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 0 67177 2005 2005-10-18 2005-10-17 true false false false 56.97 2.14 0 59.11 67178 2005 2005-10-19 2005-10-14 true false false false 37.15 15.71 2.18 6.11 61.15 67179 2005 2005-10-19 2005-10-14 true false false false 86.45 25.94 3.96 6.11 0 67180 2005 2005-10-19 2005-10-14 true false false false 3.88 27.65 0.15 6.11 0 67181 2005 2005-10-19 2005-10-14 true false false false 30.87 17.54 1.19 6.11 55.71 67182 2005 2005-10-19 2005-10-14 true false false false 44.12 13.24 1.99 6.11 0 67183 2005 2005-10-19 2005-10-14 true false false false 44.12 13.24 1.99 6.11 0 67184 2005 2005-10-19 2005-10-14 true false false false 2848.02 854.4 117.48 6.11 0 67185 2025 2025-06-17 2025-06-04 true false false false 28 8.4 1.87 12.16 0 67186 2005 2005-10-19 2005-10-14 true false false false 17.63 5.29 0.73 6.11 29.76 67187 2005 2005-10-19 2005-10-14 true false false false 34.14 10.24 -0.35 6.11 50.14 67188 2005 2005-10-19 2005-10-14 true false false false 91.34 27.4 3.63 6.11 0 67189 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 67190 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 50.53 67191 2025 2025-11-27 2025-09-04 true false false false 42 12.6 1.02 1.9 58 67192 2005 2005-10-19 2005-10-14 true false false false 442.56 132.77 20.58 6.11 0 67193 2005 2005-10-19 2005-10-14 true false false false -8 42.26 -0.3 6.11 0 67194 2026 2026-04-17 2026-03-02 true false false true 37 11.1 2.6 11.17 0 67195 2005 2005-10-19 2005-10-14 true false false false -1.79 23.91 0.13 6.11 0 67196 2005 2005-10-19 2005-10-14 true false false false 22.58 6.77 0.85 6.11 36.31 67197 2026-03-02 true false false true 111 33.3 3.99 11.55 0 67198 2005 2005-10-19 2005-10-14 true false false false 77.37 23.21 3.16 6.11 109.85 67199 2005 2005-10-19 2005-10-14 true false false false 1274 382.2 47.77 6.11 0 67200 2005 2005-10-19 2005-10-14 true false false false 176.37 52.91 7.67 6.11 0 67201 2005 2005-10-19 2005-10-14 true false false false 201.79 60.54 7.29 6.11 275.73 67202 2025 2025-09-22 2025-09-04 true false false false 455 32.87 11.55 0 67203 2005 2005-10-19 2005-10-14 true false false false -4 32.52 -0.15 6.11 0 67204 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 67205 2005 2005-10-19 2005-10-14 true false false false 394.23 154.12 16.94 6.11 0 67206 2005 2005-10-19 2005-10-14 true false false false 74.73 22.42 3.12 6.11 0 67207 2005 2005-10-19 2005-10-14 true false false false 11.92 33.41 0.63 6.11 52.07 67208 2005 2005-10-19 2005-10-14 true false false false 132.86 39.85 5.78 6.11 184.6 67209 2005 2005-10-19 2005-10-14 true false false false 44.29 13.29 1.66 6.11 65.35 67210 2005 2005-10-19 2005-10-14 true false false false 428.48 128.55 18.21 6.11 0 67211 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.82 12.16 0 67212 2025 2025-11-27 2025-09-04 true false false true 4750 1425 266.44 1.9 0 67213 2006 2006-09-29 2006-09-29 true false false false 11.81 32.32 0.52 6.11 0 67214 2005 2005-10-19 2005-10-14 true false false false 0.49 68.19 2.29 6.11 0 67215 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 1.99 6.11 77.18 67216 2005 2005-10-19 2005-10-14 true false false false 14.95 4.48 0.56 6.11 26.1 67217 2004 2004-12-03 2004-12-03 false false false false 87.73 17.55 7.89 0 113.17 67218 2005 2005-10-20 2005-10-14 true false false false 67.59 20.28 2.53 6.11 0 67219 2005 2005-10-20 2005-10-14 true false false false 100.94 45.08 4.18 6.11 0 67220 2005 2005-10-20 2005-10-14 true false false false 70.86 21.26 2.81 6.11 0 67221 2005 2005-10-20 2005-10-14 true false false false 177.14 53.14 6.64 6.11 243.03 67222 2026 2026-04-17 2026-03-02 true false false true 37 11.1 2.6 11.17 0 67223 2026-03-02 true false false true 111 33.3 3.99 11.55 0 67224 2025 2025-09-22 2025-09-04 true false false false 456 32.87 11.55 0 67225 2005 2005-10-19 2005-10-14 true false false false 219.22 65.77 8.22 6.11 0 67226 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 67227 2025 2025-11-12 2025-09-04 true false false true 1416 424.8 106.38 1.9 0 67228 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 67229 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 67230 2005 2005-10-19 2005-10-14 true false false false 189.8 56.94 8.26 6.11 0 67231 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 67232 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 67233 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 67234 2005 2005-10-19 2005-10-14 true false false false 222.32 91.68 12.54 6.11 0 67235 2005 2005-10-19 2005-10-14 true false false false -0.01 118.29 6.11 124.39 67236 2005 2005-10-19 2005-10-14 true false false false 22.02 6.61 0.83 6.11 35.57 67237 2005 2005-10-19 2005-10-14 true false false false 22.02 6.61 0.83 6.11 35.57 67238 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 124.57 67239 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 67240 2025 2025-11-12 2025-09-04 true false false false 198 59.4 14.9 13.71 286 67241 2025 2025-11-12 2025-09-04 true false false false 1362 408.6 102.5 12.64 1886 67242 2025 2025-11-27 2025-09-04 true false false false 1245 373.5 58.78 1.9 1679 67243 2025 2025-11-12 2025-09-04 true false false false 19 5.7 1.43 13.71 40 67244 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 67245 2005 2005-10-18 2005-10-18 true false false false 21.22 6.37 0.8 0 28.39 67246 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 67247 2005 2005-10-19 2005-10-14 true false false false 80.55 24.16 3.02 6.11 113.84 67248 2005 2005-10-19 2005-10-14 true false false false 13.98 4.19 0.73 6.11 0 67249 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 67250 2005 2005-10-19 2005-10-14 true false false false 208.77 62.64 8.45 6.11 0 67251 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 148.28 67252 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 148.28 67253 2005 2005-10-19 2005-10-14 true false false false 15.18 4.55 0.57 6.11 26.41 67254 2005 2005-10-19 2005-10-14 true false false false 115.28 34.58 4.57 6.11 0 67255 2005 2005-10-19 2005-10-14 true false false false 48.04 41.5 3.87 6.11 0 67256 2005 2005-10-19 2005-10-14 true false false false 19.9 5.97 0.75 6.11 32.73 67257 2005 2005-10-19 2005-10-14 true false false false 114.82 34.45 4.31 6.11 0 67258 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 7.05 6.11 0 67259 2005 2005-10-19 2005-10-14 true false false false 51.25 15.38 1.92 6.11 74.66 67260 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.81 6.11 101.04 67261 2005 2005-10-19 2005-10-14 true false false false 51.25 15.38 1.92 6.11 74.66 67262 2026 2026-04-17 2026-03-02 true false false false 0 29.4 0.61 14.25 0 67263 2026 2026-03-27 2026-03-02 true false false false 44 13.2 3.05 11.17 71 67264 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 1.05 6.11 33.07 67265 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 1.05 6.11 33.07 67266 2005 2005-10-19 2005-10-14 true false false false 212.62 63.78 9.57 6.11 292 67267 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 35.72 67268 2003 2003-01-01 2005-10-18 true false false false -38.63 -1.25 0 0 67269 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.63 6.11 28.74 67270 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 67271 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1 6.11 0 67272 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 67273 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 67274 2025 2025-11-27 2025-09-04 true false false false 1245 373.5 36.53 1.9 0 67275 2025 2025-11-12 2025-09-04 true false false true 1097 329.1 82.55 1.9 1511 67276 2026 2026-04-17 2026-03-02 true false false true 644 193.2 47.27 1 0 67277 2005 2005-10-19 2005-10-14 true false false false 64.96 19.48 2.92 6.11 93.47 67278 2005 2005-10-19 2005-10-14 true false false false 13.54 4.06 0.61 6.11 0 67279 2005 2005-10-19 2005-10-14 true false false false 353.54 106.06 16.08 6.11 481.79 67280 2005 2005-10-19 2005-10-14 true false false false 15.31 81.76 1.44 6.11 104.62 67281 2005 2005-10-19 2005-10-14 true false false false 96.08 28.82 3.6 6.11 134.61 67282 2005 2005-10-19 2005-10-14 true false false false 369.53 110.86 13.86 6.11 0 67283 2005 2005-10-19 2005-10-14 true false false false 29.52 8.86 1.32 6.11 0 67284 2025 2025-11-12 2025-09-04 true false false false 708 212.4 53.02 1.9 0 67285 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 5.58 6.11 149.86 67286 2005 2005-10-19 2005-10-14 true false false false 14.03 4.2 0.56 6.11 0 67287 2005 2005-10-18 2005-10-18 true false false false 64.02 19.21 2.54 0 0 67288 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 0 67289 2005 2005-10-19 2005-10-14 true false false false 101.68 30.5 5.34 6.11 0 67290 2005 2005-10-19 2005-10-14 true false false false 20.56 6.17 0.94 6.11 33.78 67291 2026 2026-04-17 2026-03-02 true false false false 380 114 26.71 10.82 0 67292 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 434.98 67293 2026 2026-04-17 2026-03-02 true false false false 75 35.1 6 12.71 129 67294 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 4.38 6.11 119.05 67295 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 2.78 6.11 0 67296 2026-03-02 true false false true 759 227.7 23.45 11.55 0 67297 2005 2005-10-19 2005-10-14 true false false false 155.92 46.78 5.92 6.11 214.73 67298 2005 2005-10-19 2005-10-14 true false false false 166.35 61.46 7.07 6.11 240.99 67299 2005 2005-10-19 2005-10-14 true false false false 0 29.15 6.11 0 67300 2026-03-02 true false false false 380 95 0.41 11.55 0 67301 2005 2005-10-19 2005-10-14 true false false false 26.1 7.83 0.98 6.11 0 67302 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 67303 2005 2005-10-19 2005-10-14 true false false false 49.36 14.8 2.59 6.11 72.86 67304 2005 2005-10-19 2005-10-14 true false false false 218.96 65.69 10 6.11 0 67305 2005 2005-10-19 2005-10-14 true false false false 152.79 45.84 6.06 6.11 0 67306 2025 2025-11-26 2025-09-04 true false false true 121 36.3 9.18 12.19 0 67307 2026-03-02 true false false true 169 5.18 11.55 0 67308 2026-03-02 true false false true 132 6.42 11.55 0 67309 2025 2025-11-26 2025-09-04 true false false true 121 36.3 9.14 12.19 0 67310 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.64 6.11 28.95 67311 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.64 6.11 28.95 67312 2005 2005-10-19 2005-10-14 true false false false 74.06 22.22 2.78 6.11 0 67313 2005 2005-10-19 2005-10-14 true false false false 269.9 80.97 10.12 6.11 0 67314 2026 2026-03-02 2026-03-02 true false false true 796 238.8 56.34 11.55 0 67315 2025 2025-11-12 2025-09-04 true false false false 214 71.08 16.07 12.16 0 67316 2005 2005-10-19 2005-10-14 true false false false 236.85 71.05 10.51 6.11 0 67317 2026 2026-03-27 2026-03-02 true false false false 2498 749.4 181.06 11.17 0 67318 2005 2005-10-19 2005-10-14 true false false false 17.08 6.83 0.99 6.11 0 67319 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.14 6.11 0 67320 2005 2005-10-19 2005-10-14 true false false false 111.35 33.4 4.59 6.11 155.45 67321 2005 2005-10-19 2005-10-14 true false false false 35.43 10.63 1.33 6.11 53.5 67322 2005 2005-10-19 2005-10-14 true false false false -0.24 138.12 4.59 6.11 0 67323 2005 2005-10-19 2005-10-14 true false false false 0.02 23.49 1.17 6.11 30.79 67324 2025 2025-11-12 2025-09-04 true false false false 265 19.89 12.16 297 67325 2005 2005-10-19 2005-10-14 true false false false 20.56 6.17 0.94 6.11 33.78 67326 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 7.05 6.11 0 67327 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 189.92 67328 2005 2005-10-19 2005-10-14 true false false false 43.41 13.02 1.63 6.11 0 67329 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 52.09 67330 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 67331 2005 2005-10-19 2005-10-14 true false false false 381.42 114.42 17.16 6.11 0 67332 2005 2005-10-19 2005-10-14 true false false false 241.89 72.57 9.07 6.11 0 67333 2005 2005-10-19 2005-10-14 true false false false 133.25 39.98 5 6.11 0 67334 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.77 6.11 33.5 67335 2005 2005-10-19 2005-10-14 true false false false 124.54 37.36 4.67 6.11 0 67336 2005 2005-10-19 2005-10-14 true false false false 87.3 26.19 3.27 6.11 0 67337 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.76 6.11 26.94 67338 2005 2005-10-19 2005-10-14 true false false false -0.76 19.21 0.73 6.11 0 67339 2026 2026-04-17 2026-03-02 true false false false 177 53.1 13.07 1 0 67340 2026 2026-04-17 2026-03-02 true false false false 177 53.1 13.07 1 0 67341 2005 2005-10-19 2005-10-14 true false false false 46.97 14.09 2.07 6.11 69.24 67342 2005 2005-10-19 2005-10-14 true false false false 33.55 1.56 6.11 41.22 67343 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.39 6.11 25.04 67344 2025 2025-11-12 2025-09-04 true false false false 172 12.88 12.16 197 67345 2005 2005-10-19 2005-10-14 true false false false 31.87 28.21 -1.1 6.11 0 67346 2005 2005-10-19 2005-10-14 true false false false 436.31 130.9 19.33 6.11 592.65 67347 2005 2005-10-19 2005-10-14 true false false false 19.94 5.98 0.75 6.11 32.78 67348 2026 2026-03-27 2026-03-02 true false false true 1030 309 74.65 11.17 0 67349 2005 2005-10-19 2005-10-14 true false false false 716.87 215.06 26.88 6.11 0 67350 2005 2005-10-19 2005-10-14 true false false false 287.15 86.15 12.59 6.11 0 67351 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 67352 2005 2005-10-19 2005-10-14 true false false false 26.68 17.29 1.72 6.11 0 67353 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 67354 2005 2005-10-19 2005-10-14 true false false false 79.71 23.91 2.99 6.11 112.72 67355 2026 2026-03-02 2026-03-02 true false false true 1251 375.3 66.95 11.55 0 67356 2005 2005-10-19 2005-10-14 true false false false 342.32 102.69 14.12 6.11 0 67357 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 67358 2005 2005-10-19 2005-10-14 true false false false 99.64 29.89 3.74 6.11 139.38 67359 2005 2005-10-19 2005-10-14 true false false false 99.64 29.89 3.74 6.11 139.38 67360 2005 2005-10-19 2005-10-14 true false false false 36.54 10.96 1.37 6.11 54.98 67361 2005 2005-10-19 2005-10-14 true false false false 12.39 3.72 0.46 6.11 0 67362 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 1.99 6.11 77.18 67363 2005 2005-10-19 2005-10-14 true false false false 33.6 10.08 1.26 6.11 0 67364 2005 2005-10-19 2005-10-14 true false false false -5.84 25.66 -0.22 6.11 25.71 67365 2005 2005-10-19 2005-10-14 true false false false 136.03 40.8 5.62 6.11 188.56 67366 2005 2005-10-19 2005-10-14 true false false false 41.13 12.34 1.54 6.11 61.12 67367 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 67368 2005 2005-10-19 2005-10-14 true false false false 9.67 8.72 0.8 6.11 25.3 67369 2005 2005-10-19 2005-10-14 true false false false 3.31 20.34 0.02 6.11 0 67370 2005 2005-10-19 2005-10-14 true false false false 9.67 8.72 0.8 6.11 0 67371 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 67372 2005 2005-10-19 2005-10-14 true false false false 38.42 11.53 2.02 6.11 58.08 67373 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 125.69 67374 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 0 67375 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 67376 2005 2005-10-19 2005-10-14 true false false false 270.69 81.21 10.15 6.11 368.16 67377 2005 2005-10-19 2005-10-14 true false false false 102.49 30.75 3.84 6.11 0 67378 2005 2005-10-19 2005-10-14 true false false false 12.58 3.77 0.47 6.11 0 67379 2005 2005-10-19 2005-10-14 true false false false -0.01 31.89 -2.39 6.11 0 67380 2026-03-02 true false false false 466 129.25 3.68 11.55 0 67381 2005 2005-10-19 2005-10-14 true false false false 119.57 35.87 5.08 6.11 166.63 67382 2025 2025-11-12 2025-09-04 true false false false 87 102 6.61 12.64 208 67383 2025 2025-11-13 2025-09-04 true false false true 1030 309 49.68 1.9 0 67384 2005 2005-10-19 2005-10-14 true false false false 23.32 81.24 2.26 6.11 0 67385 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.3 6.11 0 67386 2005 2005-10-19 2005-10-14 true false false false 430.56 129.17 16.15 6.11 0 67387 2005 2005-10-19 2005-10-14 true false false false 194.86 58.46 8.64 6.11 268.07 67388 2025 2025-11-12 2025-09-04 true false false true 74 22.2 5.56 13.32 115 67389 2025 2025-11-12 2025-09-04 true false false false 380 114 28.46 11.79 0 67390 2025 2025-11-27 2025-09-04 true false false true 1596 478.8 89.52 1.9 0 67391 2025 2025-11-12 2025-09-04 true false false true 4046 1213.8 303.1 13.36 0 67392 2025 2025-11-12 2025-09-04 true false false false 884 265.2 66.31 1.9 1217 67393 2026-03-02 true false false false 101 6.79 11.55 0 67394 2005 2005-10-19 2005-10-14 true false false false 43.98 13.2 1.9 6.11 65.19 67395 2005 2005-10-19 2005-10-14 true false false false 41.07 12.32 1.82 6.11 0 67396 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 67397 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 67398 2005 2005-10-19 2005-10-14 true false false false 121.52 36.46 4.56 6.11 0 67399 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 67400 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 67401 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 67402 2005 2005-10-19 2005-10-14 true false false false 50.19 15.05 2.18 6.11 73.53 67403 2005 2005-10-19 2005-10-14 true false false false 35.18 10.55 1.32 6.11 53 67404 2025 2025-09-04 2025-09-04 true false false false -217.27 -65.18 -217 67405 2005 2005-10-19 2005-10-14 true false false false 21.72 6.52 0.98 6.11 35.33 67406 2005 2005-10-19 2005-10-14 true false false false 24.99 7.5 1.06 6.11 0 67407 2005 2005-10-19 2005-10-14 true false false false 60.76 18.23 2.28 6.11 87.38 67408 2005 2005-10-19 2005-10-14 true false false false 3.14 16.01 1.03 6.11 0 67409 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 0 67410 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.66 6.11 100.89 67411 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 35.72 67412 2026-03-02 true false false false 200 5.67 11.55 0 67413 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 258.82 67414 2005 2005-10-19 2005-10-14 true false false false 69.71 20.92 3.09 6.11 0 67415 2025 2025-11-27 2025-09-04 true false false true 1030 309 57.77 1.9 0 67416 2005 2005-10-19 2005-10-14 true false false false 31.31 9.39 1.52 6.11 0 67417 2005 2005-10-19 2005-10-14 true false false false 204.15 61.24 7.66 6.11 0 67418 2005 2005-10-19 2005-10-14 true false false false 150.6 45.17 7.62 6.11 209.5 67419 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 2.88 6.11 0 67420 2025 2025-11-13 2025-09-04 true false false true 1030 309 68.07 1.9 0 67421 2005 2005-10-19 2005-10-14 true false false false 177.15 53.15 6.64 6.11 243 67422 2005 2005-10-19 2005-10-14 true false false false 2068.41 620.53 91.67 6.11 0 67423 2005 2005-10-19 2005-10-14 true false false false 19.23 26.15 1.01 6.11 52.5 67424 2005 2005-10-19 2005-10-14 true false false false 0 58.97 2.95 6.11 0 67425 2005 2005-10-19 2005-10-14 true false false false 186 55.8 7.38 6.11 255.29 67426 2005 2005-10-19 2005-10-14 true false false false 139.5 41.85 5.93 6.11 193.39 67427 2026-03-02 true false false true 275 75.6 2.01 11.55 0 67428 2005 2005-10-19 2005-10-14 true false false false 35.48 10.64 1.33 6.11 0 67429 2005 2005-10-19 2005-10-14 true false false false 0 55.8 6.11 0 67430 2025 2025-11-12 2025-09-04 true false false true 19 5.7 1.43 12.16 38 67431 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 0 67432 2025 2025-11-12 2025-09-04 true false false false 16 17.1 1.2 12.16 46 67433 2005 2005-10-19 2005-10-14 true false false false 78.31 46.98 5.28 6.11 136.68 67434 2005 2005-10-19 2005-10-14 true false false false 148.04 44.41 5.55 6.11 0 67435 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 258.82 67436 2005 2005-10-19 2005-10-14 true false false false 76.24 22.87 2.86 6.11 0 67437 2005 2005-11-15 2005-10-19 false false false false 38.78 2.91 0 0 67438 2026 2026-04-17 2026-03-02 true false false false 16 17.4 1.49 11.41 0 67439 2005 2005-10-19 2005-10-14 true false false false 76.24 22.87 2.86 6.11 0 67440 2005 2005-10-19 2005-10-14 true false false false 85.34 25.6 3.37 6.11 0 67441 2025 2025-11-12 2025-09-04 true false false false 152 45.6 11.4 12.16 0 67442 2005 2005-10-19 2005-10-14 true false false false 139.5 41.85 5.93 6.11 193.39 67443 2005 2005-10-19 2005-10-14 true false false false 85.41 25.63 3.52 6.11 120.67 67444 2005 2005-10-19 2005-11-07 true false false false 343.2 102.96 15.44 0 461.6 67445 2005 2005-10-19 2005-10-14 true false false false 66.99 20.1 3.52 6.11 0 67446 2005 2005-10-19 2005-10-14 true false false false 32.23 42.29 2.51 6.11 0 67447 2005 2005-10-19 2005-10-14 true false false false 0 93 6.11 0 67448 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 67449 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67450 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67451 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67452 2005 2005-10-19 2005-10-14 true false false false 28.01 8.4 1.05 6.11 43.57 67453 2005 2005-10-19 2005-10-14 true false false false 86.04 25.81 3.23 6.11 0 67454 2025 2025-11-12 2025-09-04 true false false true 4046 1213.8 303.97 13.36 0 67455 2025 2025-11-27 2025-09-04 true false false true 1893 567.9 54.46 1.9 0 67456 2025 2025-11-12 2025-09-04 true false false false 87 26.1 6.55 1.9 122 67457 2005 2005-10-19 2005-10-14 true false false false 3.27 23.25 0.12 6.11 32.75 67458 2005 2005-10-19 2005-10-14 true false false false 14.34 4.31 0.63 6.11 25.39 67459 2026-03-02 true false false false 51 15.3 1.41 11.55 0 67460 2005 2005-10-19 2005-10-20 true false false false 163.23 48.97 7.1 0 219.3 67461 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 67462 2005 2005-10-18 2005-10-18 true false false false 38.02 11.4 1.71 0 0 67463 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67464 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67465 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67466 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 67467 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 67468 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 67469 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 67470 2025 2025-11-12 2025-09-04 true false false true 52 3.91 13.71 0 67471 2025 2025-11-12 2025-09-04 true false false true 52 3.9 13.71 0 67472 2025 2025-11-12 2025-09-04 true false false false 380 114 28.51 11.79 0 67473 2025 2025-11-27 2025-09-04 true false false true 1596 478.8 75.34 1.9 0 67474 2004 2004-01-01 2006-10-20 false false false false 177.9 35.58 7.79 0 0 67475 2025 2025-11-12 2025-09-04 true false false true 441 132.3 33.04 13.32 620 67476 2005 2005-10-19 2005-10-14 true false false false 64.96 19.48 2.92 6.11 93.47 67477 2026-03-02 true false false false 466 129.25 3.68 11.55 0 67478 2005 2005-10-19 2005-10-14 true false false false 85.4 25.62 3.84 6.11 120.97 67479 2005 2005-10-19 2005-10-14 true false false false 92.18 27.66 4.15 6.11 0 67480 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 67481 2005 2005-10-19 2005-10-14 true false false false 261.94 78.58 11.79 6.11 358.42 67482 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 67483 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 0 67484 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 67485 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 67486 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 64.82 67487 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 64.82 67488 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 33 67489 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 67490 2005 2005-10-19 2005-10-14 true false false false 343.61 103.08 12.89 6.11 0 67491 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 67492 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 67493 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 0 67494 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 67495 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 67496 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 67497 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 67498 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 67499 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 67500 2005 2005-10-19 2005-10-14 true false false false 34.7 10.41 1.51 6.11 0 67501 2005 2005-10-19 2005-10-14 true false false false 34.7 10.41 1.51 6.11 0 67502 2005 2005-10-19 2005-10-14 true false false false 13.01 3.91 0.66 6.11 23.69 67503 2005 2005-10-19 2005-10-14 true false false false 29.72 8.91 1.26 6.11 46 67504 2005 2005-10-19 2005-10-14 true false false false 29.72 8.91 1.26 6.11 46 67505 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 67506 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 67507 2025-09-04 true false false false 0 4.96 11.55 0 67508 2025-09-04 true false false true 14 4.2 1 11.55 0 67509 2005 2005-10-19 2005-10-14 true false false false 40.12 12.04 1.5 6.11 59.77 67510 2005 2005-10-19 2005-10-14 true false false false 16.45 4.93 0.62 6.11 28.11 67511 2005 2005-10-19 2005-10-14 true false false false 72.47 21.74 2.97 6.11 103.29 67512 2005 2005-10-19 2005-10-14 true false false false 260.98 78.3 11.57 6.11 356.96 67513 2005 2005-10-19 2005-10-14 true false false false 105.48 64.16 4.75 6.11 0 67514 2005 2005-10-19 2005-10-14 true false false false 463.88 139.16 20.88 6.11 0 67515 2005 2005-10-19 2005-10-14 true false false false 20.88 1.1 6.11 0 67516 2005 2005-10-19 2005-10-14 true false false false 13.92 4.18 0.56 6.11 24.77 67517 2005 2005-10-19 2005-10-14 true false false false 83.5 25.05 3.34 6.11 0 67518 2005 2005-10-19 2005-10-14 true false false false 37.11 11.14 1.6 6.11 0 67519 2005 2005-10-19 2005-10-14 true false false false 128.1 38.43 5.57 6.11 0 67520 2005 2005-10-19 2005-10-14 true false false false 64.08 19.22 2.79 6.11 92 67521 2005 2005-10-19 2005-10-14 true false false false 64.08 19.22 2.79 6.11 92.2 67522 2005 2005-10-19 2005-10-14 true false false false 42.7 12.81 1.86 6.11 63.48 67523 2005 2005-10-19 2005-10-14 true false false false 52.02 15.6 2.3 6.11 76.03 67524 2025-09-04 true false false true 14 4.2 1 11.55 0 67525 2005 2005-10-19 2005-10-14 true false false false 16.53 4.96 0.72 6.11 28.32 67526 2026-03-02 true false false false 466 129.25 3.68 11.55 0 67527 2006 2006-10-30 2006-10-30 false false false true 29.65 51 2.06 6.11 88.82 67528 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 67529 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 67530 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 28.25 67531 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 67532 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 67533 2005 2005-10-19 2005-10-14 true false false false 53.02 15.9 1.84 6.11 76.87 67534 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 67535 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 67536 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 67537 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 67538 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 67539 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 67540 2005 2005-10-19 2005-10-14 true false false false 1003.67 301.11 43.91 6.11 1354.8 67541 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 67542 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 67543 2005 2005-10-19 2005-10-14 true false false false 23.62 7.09 0.89 6.11 37.71 67544 2005 2005-10-19 2005-10-14 true false false false 640.57 192.17 25.85 6.11 0 67545 2005 2005-10-19 2005-10-14 true false false false 81.18 24.36 3.65 6.11 0 67546 2005 2005-10-19 2005-10-14 true false false false 81.18 24.36 3.65 6.11 0 67547 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.32 6.11 0 67548 2005 2005-10-19 2005-10-14 true false false false 0 1179.31 108.1 6.11 0 67549 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.21 6.11 0 67550 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 67551 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 67552 2005 2005-10-19 2005-10-14 true false false false 873.21 261.97 42.67 6.11 0 67553 2005 2005-10-19 2005-10-14 true false false false 21.22 6.36 0.96 6.11 0 67554 2005 2005-10-19 2005-10-14 true false false false 58.62 17.58 2.64 6.11 0 67555 2005 2005-10-19 2005-10-14 true false false false 123.16 36.94 5.54 6.11 171.75 67556 2005 2005-10-17 2005-10-17 false false false true 73.38 73.38 13.39 6.11 0 67557 2005 2005-12-01 2005-10-17 false false false true 0 51 6.11 0 67558 2025-09-04 true false false true 14 4.2 1 11.55 0 67559 2005 2005-11-11 2005-10-17 false false true false 43.92 43.21 2.71 6.11 0 67560 2005 2005-11-11 2005-10-17 false false true false 222.82 144.83 16.71 6.11 0 67561 2005 2005-11-11 2005-10-17 false false true false 24.98 22.45 1.43 6.11 0 67562 2001 2001-01-01 2005-10-17 true false false false -182.35 27.11 -17.86 0 0 67563 2005 2005-10-17 2005-10-17 true false false false 54.29 16.29 2.31 6.11 0 67564 2005 2005-11-11 2005-10-17 false false true false 131.71 105.37 8.89 6.11 0 67565 2005 2005-10-17 2005-10-17 true false false false 66.21 19.86 3.29 6.11 0 67566 2006 2006-04-06 2005-10-17 false false true false 112.32 8.43 0 0 67567 2005 2005-11-11 2005-10-17 false false true false 64.27 90.88 7.28 6.11 0 67568 2005 2005-11-11 2005-10-17 false false true false 43.9 35.12 2.96 6.11 0 67569 2003 2003-11-07 2005-10-17 true false false false 919.47 124 6.11 0 67570 2005 2005-11-03 2005-10-17 true false false false 25.27 7.58 1.71 6.11 0 67571 2005 2005-11-03 2005-10-17 true false false false 1295.94 133.03 6.11 0 67572 2005 2005-11-03 2005-10-17 true false false false 14.11 4.23 0.95 6.11 0 67573 2005 2005-11-11 2005-10-17 false false true false 25.75 24.84 2.34 6.11 0 67574 2005 2005-10-17 2005-10-17 true false false false 118.18 35.46 8.86 6.11 168.61 67575 2005 2005-10-17 2005-10-17 true false false false 118.18 35.46 8.86 6.11 168.61 67576 2005 2005-11-11 2005-10-17 false false true false 324.18 259.35 14.59 6.11 0 67577 2005 2005-11-15 2005-10-17 false false false false 191.45 93.43 27.52 0 0 67578 2005 2005-11-15 2005-10-17 false false false false 172.38 118.91 18.31 0 0 67579 2005 2005-11-15 2005-10-17 false false false false 172.38 118.91 12.93 0 0 67580 2025 2025-11-12 2025-09-04 true false false true 759 227.7 57.03 11.79 0 67581 2026-03-02 true false false true 275 82.5 8.5 11.55 0 67582 2003 2003-10-22 2005-10-19 true false false false 161.06 22.75 6.11 0 67583 2005 2005-10-17 2005-10-17 true false false false 73.71 22.11 5.53 6.11 107.46 67584 2005 2005-11-11 2005-10-17 false false true false 506.64 405.32 38 6.11 0 67585 2005 2005-11-03 2005-10-18 true false false false 42.67 12.8 3.52 6.11 0 67586 2005 2005-11-11 2005-10-18 false false true false 111.6 89.28 9.21 6.11 174 67587 2005 2005-11-03 2005-10-18 true false false false 157 47.1 11.78 6.11 0 67588 2005 2005-11-15 2005-10-18 false false false false 164.86 32.97 12.36 0 0 67589 2005 2005-11-03 2005-10-18 true false false false 228.34 68.5 24.13 6.11 327.08 67590 2006 2006-04-06 2006-04-06 false false true false 184.62 27.81 0 212 67591 2006 2006-04-06 2006-04-06 false false true false 220 26.26 0 246.26 67592 2025 2025-11-12 2025-09-04 true false false true 759 227.7 56.86 11.79 0 67593 2005 2005-11-03 2005-10-18 true false false false 717.86 215.36 53.84 0 0 67594 2026 2026-03-27 2026-03-02 true false false false 114 34.2 7.91 12.98 169 67595 2005 2005-11-15 2005-10-18 false false false false 292.29 19 56.63 0 0 67596 2005 2005-11-03 2005-10-19 true false false false 56.94 17.08 2.56 6.11 82.69 67597 2005 2005-10-18 2005-10-18 true false false false 5.9 140.93 2.57 6.11 0 67598 2005 2005-11-15 2005-10-18 false false false false 355 58.57 51.03 0 0 67599 2005 2005-11-15 2005-10-18 false false false false 466.18 3.07 53.43 0 0 67600 2005 2005-11-15 2005-10-18 false false false false 466.25 69.94 34.97 0 0 67601 2005 2005-11-11 2005-10-18 false false true false 389.72 311.78 17.8 6.11 0 67602 2003 2003-11-03 2005-10-18 true false false false 56.58 8.77 0 0 67603 2005 2005-11-21 2005-10-18 false false false true 56.9 56.9 10.89 6.11 130.8 67604 2005 2005-11-21 2005-10-18 false false false true 30.17 145.75 2.94 6.11 90.22 67605 2005 2005-11-21 2005-10-18 false false false true 29.5 145.75 1.99 6.11 88.6 67606 2005 2005-11-21 2005-10-18 false false false true 28.78 145.39 1.08 6.11 86.97 67607 2005 2005-10-24 2005-10-18 false false false true 297.45 363.55 57.62 6.11 0 67608 2005 2005-10-24 2005-10-18 false false false true 297.45 363.55 42.75 6.11 0 67609 2005 2005-10-24 2005-10-18 false false false true 297.46 415.19 22.31 6.11 0 67610 2005 2005-10-24 2005-10-18 false false false true 349.1 415.19 37.09 6.11 0 67611 2005 2005-11-11 2005-10-31 false false true false 191.75 157.8 10.29 0 287.93 67612 2005 2005-11-11 2005-10-19 false false true false 65.47 52.38 4.42 6.11 103.82 67613 2005 2005-11-03 2005-10-19 true false false false 42 12.6 3.15 6.11 0 67614 2005 2005-11-03 2005-10-19 true false false false 39.59 11.88 2.97 6.11 0 67615 2005 2005-11-03 2005-10-19 true false false false 163.19 48.95 23.84 6.11 0 67616 2005 2005-11-03 2005-10-19 true false false false 14.36 4.3 1.07 6.11 0 67617 2005 2005-11-15 2005-10-19 false false false false 69.1 13.82 5.18 6.11 0 67618 2025 2025-11-12 2025-09-04 true false false true 680 204 51.08 12.39 0 67619 2005 2005-11-03 2005-10-19 true false false false -0.03 20.64 -0.13 0 20.48 67620 2003 2003-10-22 2005-10-19 true false false false 120.8 17.07 6.11 0 67621 2026-03-02 true false false true 552 165.6 17.07 11.55 0 67622 2005 2005-10-25 2005-10-19 true false false false 136.78 2.56 6.11 145.45 67623 2005 2005-11-03 2005-10-19 true false false false 22.26 7.21 1.86 6.11 37 67624 2003 2003-10-22 2005-10-19 true false false false 372.82 52.66 0 0 67625 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.95 15.26 0 67626 2025 2025-11-12 2025-09-04 true false false true 680 204 50.94 12.39 0 67627 1996 1996-01-01 2005-11-07 true false false false -64.68 99.93 9.21 6.11 0 67628 2003 2003-10-22 2005-10-19 true false false false 29.25 3.8 6.11 0 67629 2005 2005-11-03 2005-10-19 true false false false 3338.55 1621.39 206.26 6.11 5172.31 67630 2005 2005-11-03 2005-10-19 true false false false 3037.28 911.18 136.68 6.11 0 67631 2003 2003-10-22 2005-10-19 true false false false 102.02 15.56 0 0 67632 2005 2005-11-11 2005-10-19 false false true false 31.31 25.05 2.58 6.11 53.3 67633 2025 2025-11-12 2025-09-04 true false false true 497 149.1 37.22 15.26 0 67634 2005 2005-11-11 2005-10-19 false false true false 40.85 33.82 3.42 6.11 0 67635 2005 2005-11-15 2005-10-19 false false false false 38.78 4.12 0 42.9 67636 2005 2005-11-15 2005-10-19 false false false false 38.78 2.91 0 41.69 67637 2005 2005-11-03 2005-10-19 true false false false 56.94 17.08 2.56 6.11 0 67638 2005 2005-10-19 2005-10-19 false false false true 193.57 193.57 27.83 6.11 275.9 67639 2005 2005-10-19 2005-10-19 true false false false 72.4 21.72 7.69 6.11 0 67640 2005 2005-10-19 2005-10-19 true false false false 31.8 9.54 2.38 6.11 0 67641 2003 2003-01-01 2005-10-19 true false false false -19.54 -0.88 0 0 67642 2005 2005-10-19 2005-10-19 false false false false 219.1 43.82 23.28 0 0 67643 2005 2005-10-19 2005-10-19 false false false false 219.1 43.82 16.43 0 0 67644 2005 2005-11-11 2005-10-19 false false true false 180.08 144.06 12.91 6.11 0 67645 2005 2005-11-11 2005-10-19 false false true false 129.65 103.73 6.72 6.11 0 67646 2025 2025-11-12 2025-09-04 true false false true 497 149.1 37.33 15.26 0 67647 2026-03-02 true false false true 322 96.6 9.48 11.55 0 67648 2005 2005-11-03 2005-10-19 true false false false 68.32 20.5 5.13 6.11 100.06 67649 2005 2005-11-03 2005-10-19 true false false false 68.32 20.5 3.07 6.11 98 67650 2005 2005-11-03 2005-10-20 true false false false 1787.72 536.32 134.08 6.11 0 67651 2005 2005-10-20 2005-10-20 true false false false 1787.72 536.32 80.45 6.11 0 67652 2005 2005-10-28 2005-10-20 false false false true 14252.02 14252.02 641.35 6.11 0 67653 2005 2005-10-28 2005-10-20 true false false false 6902.87 2070.86 674.52 6.11 0 67654 2005 2005-10-28 2005-10-20 true false false false 6722.92 4216.46 450.75 6.11 0 67655 2005 2005-11-10 2005-10-20 false false true false 106.46 85.8 5.62 6.11 0 67656 2005 2005-10-20 2005-10-20 true false false false 109.01 32.7 4.93 6.11 0 67657 2005 2005-11-11 2005-10-20 false false true false 213.96 171.17 15.09 6.11 0 67658 2005 2005-11-11 2005-10-20 false false true false 34.55 27.64 4.97 6.11 0 67659 2005 2005-11-11 2005-10-20 false false true false 33.72 26.98 3.58 6.11 0 67660 2005 2005-11-11 2005-10-20 false false true false 38.69 30.94 1.7 6.11 0 67661 2026-03-02 true false false true 676 202.8 32.96 11.55 0 67662 2003 2003-10-22 2005-10-20 true false false false 174.56 24.66 6.11 0 67663 2005 2005-10-20 2005-10-20 true false false false 3651.55 1095.46 164.31 6.11 0 67664 2003 2003-10-22 2005-10-20 true false false false 116.38 16.44 6.11 0 67665 2025 2025-11-27 2025-09-04 true false false false 2680 804 150.35 1.9 0 67666 2026 2026-03-27 2026-03-02 true false false true 66 19.8 4.99 11.17 0 67667 2003 2003-10-22 2005-10-20 true false false false 362.38 51.19 6.11 0 67668 2005 2005-10-28 2005-10-20 true false false false 3794.64 1138.4 170.76 6.11 0 67669 2025 2025-11-26 2025-09-04 true false false true 1545 463.5 117.06 12.19 0 67670 2005 2005-11-03 2005-10-20 true false false false 1389.02 416.7 62.5 6.11 0 67671 2005 2005-10-28 2005-10-20 true false false false 3388.74 1016.62 254.16 6.11 0 67672 2005 2005-10-28 2005-10-20 true false false false 3550.12 1065.04 159.75 6.11 0 67673 2005 2005-10-28 2005-10-20 true false false false -0.37 230.46 -0.02 6.11 0 67674 2005 2005-10-20 2005-10-20 true false false false -121.89 150.24 -37.81 0 0 67675 2005 2005-10-27 2005-10-20 true false false false 49.64 14.9 2.23 0 0 67676 2005 2005-10-27 2005-10-20 true false false false 49.64 14.9 2.23 0 66.77 67677 2005 2005-11-03 2005-10-21 true false false false 1090.86 327.26 115.9 6.11 0 67678 2005 2005-11-03 2005-10-21 true false false false 1117.48 335.24 83.81 6.11 0 67679 2005 2005-11-03 2005-10-21 true false false false 1170.68 351.2 52.68 6.11 0 67680 2005 2005-11-03 2005-10-21 true false false false 1618.18 485.45 84.17 6.11 2193.91 67681 2006 2006-04-06 2005-10-21 false false true false 30.61 2.98 0 33.59 67682 2005 2005-11-03 2005-10-21 true false false false 63.72 19.12 4.78 6.11 93.73 67683 2005 2005-11-15 2005-10-21 false false false false 239.84 17.98 6.11 263.93 67684 2005 2005-10-28 2005-10-21 true false false false 25.6 217.81 1.15 0 0 67685 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 0 67686 2005 2005-11-03 2005-10-21 true false false false 849.28 254.79 41.61 0 0 67687 2005 2005-10-28 2005-10-21 true false false false 26.24 65.14 -0.78 6.11 0 67688 2026-03-02 true false false true 621 186.3 19.19 11.55 0 67689 2005 2005-10-21 2005-10-21 true false false false 34.58 10.38 1.47 6.11 52.54 67690 2005 2005-10-28 2005-10-21 true false false false 2204.78 661.44 100.19 6.11 0 67691 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 0 67692 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 57.76 67693 2005 2005-11-11 2005-10-21 false false true false 172.79 86.4 15.89 6.11 0 67694 2005 2005-10-21 2005-10-21 true false false false 32.34 27.45 1.37 6.11 0 67695 2006 2006-04-06 2005-10-21 false false true false 17.57 1.19 0 0 67696 2005 2005-10-28 2005-10-21 true false false false 2690.16 807.04 201.76 6.11 0 67697 2005 2005-10-28 2005-10-21 true false false false 2649.2 794.76 119.21 6.11 0 67698 2005 2005-11-03 2005-10-21 true false false false 16.41 4.92 1.11 6.11 28.55 67699 2025 2025-11-27 2025-09-04 true false false false 0 136.65 0.01 12.39 0 67700 2005 2005-11-03 2005-10-21 true false false false 20.61 6.18 2.96 6.11 35.86 67701 2005 2005-11-15 2005-10-21 false false false false 92.09 21.57 13.26 6.11 133.03 67702 2005 2005-11-03 2005-10-21 true false false false 916.02 274.8 97.33 6.11 0 67703 2005 2005-11-03 2005-10-21 true false false false 938.36 281.5 70.38 6.11 0 67704 2005 2005-11-03 2005-10-21 true false false false 983.04 294.92 44.23 6.11 0 67705 2005 2005-11-03 2005-10-22 true false false false 230.62 69.18 10.37 6.11 0 67706 2005 2005-11-15 2005-10-24 false false false false 47.86 3.59 0 0 67707 2005 2005-11-15 2005-10-24 false false false false 37.29 5.36 0 0 67708 2005 2005-11-15 2005-10-24 false false false false 47.44 5.04 0 0 67709 2005 2005-11-15 2005-10-24 false false false false 146.06 42.51 15.52 6.11 0 67710 2005 2005-11-03 2005-10-24 true false false false 52.64 15.8 2.37 6.11 0 67711 2005 2005-10-28 2005-10-24 false false false true 1610.57 1610.57 306.01 6.11 0 67712 2005 2005-11-21 2005-10-24 false false false true 982.26 982.26 184.79 6.11 0 67713 2005 2005-11-15 2005-10-24 false false false false 148.46 15.78 0 0 67714 2005 2005-10-28 2005-10-24 false false false true 2147.43 2147.43 308.69 6.11 0 67715 2005 2005-10-28 2005-10-24 false false false true 1659.39 2733.09 166.92 6.11 0 67716 2025 2025-11-13 2025-09-04 true false false true 1366 409.8 102.4 12.64 0 67717 2026-03-02 true false false false 0 8.37 0.03 11.55 0 67718 2005 2005-10-28 2005-10-24 false false false true 2733.1 2733.09 204.98 6.11 0 67719 2005 2005-10-28 2005-10-24 false false false true 2733.1 2733.09 122.99 6.11 0 67720 2005 2005-11-15 2005-10-24 false false false false 67.85 9.2 0 0 67721 2005 2005-11-21 2005-10-24 false false false true 736.69 736.69 105.9 6.11 0 67722 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 99.62 6.11 0 67723 2005 2005-11-15 2005-10-24 false false false false 61.69 5.09 0 0 67724 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 70.32 0 0 67725 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 42.19 6.11 0 67726 2005 2005-11-03 2005-10-24 true false false false 1376.7 413.02 146.27 6.11 0 67727 2005 2005-11-03 2005-10-24 true false false false 1404.3 421.3 105.33 6.11 0 67728 1997 1997-01-01 2005-11-07 true false false false -48.83 94.98 2.75 6.11 0 67729 2005 2005-11-03 2005-10-24 true false false false 1459.52 437.86 65.68 6.11 0 67730 2005 2005-11-03 2005-10-24 true false false false 1306.5 391.94 138.81 6.11 0 67731 2005 2005-11-03 2005-10-24 true false false false 1338.36 401.5 100.38 6.11 0 67732 2005 2005-12-01 2005-10-24 false false false true 0 51 6.11 0 67733 2005 2005-10-28 2005-10-24 true false false false 57.75 61.97 2.6 6.11 0 67734 2005 2005-11-03 2005-10-24 true false false false 31.32 9.4 3.6 0 0 67735 2005 2005-11-10 2005-10-24 false false false true 0 51 6.11 0 67736 2005 2005-10-28 2005-10-24 true false false false -3.96 250.55 0.06 6.11 0 67737 2005 2005-10-28 2005-10-24 true false false false 28.33 8.5 2.13 6.11 0 67738 2026-03-02 true false false false 5544 1663.2 264.77 11.55 0 67739 2005 2005-10-28 2005-10-24 true false false false 0 100.07 6.11 0 67740 2005 2005-11-10 2005-10-24 false false false true 0 51 6.11 57.11 67741 2005 2005-10-28 2005-10-26 true false false false 152.37 45.7 16.87 0 0 67742 2005 2005-11-03 2005-10-24 true false false false 18.78 5.64 1.4 6.11 31.93 67743 2005 2005-11-15 2005-10-24 false false false false 931.92 186.39 69.89 0 1188.2 67744 2005 2005-11-15 2005-10-24 false false false false 785.1 157.02 112.86 6.11 1061.09 67745 2025 2025-11-27 2025-09-04 true false false false 0 32.04 0.11 1.9 34 67746 2005 2005-10-25 2005-10-25 false false false true 403.46 532.05 58 6.11 0 67747 2005 2005-10-25 2005-10-25 false false false true 814.16 942.88 34.65 6.11 0 67748 2005 2005-11-03 2005-10-25 true false false false 19.42 6.01 1.3 6.11 0 67749 2005 2005-11-03 2005-10-25 true false false false 19.42 6.01 1.3 6.11 32.84 67750 2025 2025-11-12 2025-09-04 true false false true 1030 309 77.17 12.39 0 67751 2005 2005-11-10 2005-10-25 false false false true 0 51 6.11 0 67752 2005 2005-11-03 2005-10-25 true false false false 1402.08 420.62 63.09 6.11 0 67753 2005 2005-11-03 2005-10-25 true false false false 86.45 25.94 11.95 6.11 0 67754 2005 2005-11-03 2005-10-25 true false false false 72.38 22.25 8.36 6.11 0 67755 2005 2005-11-03 2005-10-25 true false false false 148.3 44.5 11.13 6.11 0 67756 2026-03-02 true false false true 1486 445.8 72.48 11.55 0 67757 2005 2005-10-25 2005-10-25 true false false false 59.64 17.9 2.69 6.11 86.32 67758 2005 2005-10-28 2005-10-26 true false false false 151.84 71.97 10.81 0 0 67759 2005 2005-10-28 2005-10-26 true false false false 345.09 133.82 15.73 0 0 67760 2005 2005-10-28 2005-10-25 true false false false -0.37 230.46 -0.02 6.11 0 67761 2005 2005-11-03 2005-10-25 true false false false 165.22 49.56 17.55 6.11 0 67762 2005 2005-11-03 2005-10-25 true false false false 139.38 41.82 10.45 6.11 0 67763 2005 2005-11-15 2005-10-25 false false false false 128.38 26.86 0 0 67764 2005 2005-11-15 2005-10-25 false false false false 153.68 26.86 11.37 0 0 67765 2005 2005-10-25 2005-10-25 false false false false 121.66 26.86 13.03 0 161.55 67766 2005 2005-11-15 2005-10-25 false false false false 128.38 26.86 0 0 67767 2005 2005-10-25 2005-10-25 false false false false 121.66 26.86 13.03 0 161.55 67768 2025 2025-11-27 2025-09-04 true false false true 11932 3579.6 669.28 1.9 0 67769 2005 2005-11-15 2005-10-25 false false false false 153.68 26.86 11.37 0 191.91 67770 2005 2005-11-10 2005-10-25 false false false true 0 51 6.11 0 67771 2005 2005-11-15 2005-10-25 false false false false 40.23 5.79 0 0 67772 2005 2005-11-03 2005-10-25 true false false false 46.44 13.94 4.93 6.11 0 67773 2005 2005-11-15 2005-10-25 false false false false 40.15 3.91 0 0 67774 2005 2005-11-21 2005-10-25 false false false true 46.85 51 9.07 6.11 0 67775 2005 2005-11-21 2005-10-25 false false false true 46.85 51 6.73 6.11 0 67776 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 170.85 6.11 0 67777 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 120.6 6.11 0 67778 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 72.36 6.11 0 67779 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 67780 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 67781 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 67782 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 67783 2005 2005-11-15 2005-10-25 false false false false 389.46 0 0 67784 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 67785 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 67786 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 67787 2005 2005-11-15 2005-10-25 false false false false 478.3 95.66 50.82 0 0 67788 2005 2005-11-15 2005-10-25 false false false false 478.3 95.66 35.87 0 0 67789 2005 2005-10-28 2005-10-25 true false false false 81.63 488.11 3.67 0 0 67790 2026 2026-03-27 2026-03-02 true false false false 2038 611.4 148.18 1 0 67791 2005 2005-11-03 2005-10-25 true false false false 5889.67 1927 686.65 6.11 0 67792 2005 2005-11-15 2005-10-26 false false false false 202.05 40.41 39.15 6.11 0 67793 2005 2005-10-28 2005-10-26 true false false false -18.55 91.66 -0.74 6.11 0 67794 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 187.41 6.11 0 67795 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 132.29 6.11 0 67796 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 79.37 6.11 0 67797 2005 2005-10-28 2005-10-26 false false true false 702.24 74.61 0 0 67798 2005 2005-10-28 2005-10-26 false false true false 702.24 52.67 0 0 67799 2005 2005-10-28 2005-10-26 false false true false 702.24 31.6 0 0 67800 2005 2005-10-28 2005-10-26 true false false false 531.17 159.35 38.24 6.11 0 67801 2005 2005-10-26 2005-10-26 true false false false 49.21 5.84 6.11 0 67802 2025 2025-11-12 2025-09-04 true false false false 0 45 0.04 12.16 57 67803 2025 2025-11-12 2025-09-04 true false false false 0 38.1 0.03 12.16 50 67804 2025 2025-11-27 2025-09-04 true false false true 911 273.3 26.72 12.39 0 67805 2005 2005-11-03 2005-10-26 true false false false 31.32 3.6 6.11 0 67806 2005 2005-11-15 2005-10-26 false false false false 46.97 9.39 5.4 0 0 67807 2005 2005-10-28 2005-10-26 true false false false 2229.62 668.89 90 6.11 0 67808 2005 2005-10-26 2005-10-26 false false false true 0 51 6.11 0 67809 2005 2005-11-15 2005-10-26 false false false false 73.82 14.76 10.61 0 0 67810 2005 2005-10-28 2005-10-26 true false false false 1715.78 514.74 77.21 6.11 0 67811 2005 2005-11-15 2005-10-26 false false false false 47.3 9.16 6.11 0 67812 2005 2005-11-03 2005-10-26 true false false false 14.61 4.38 2.1 6.11 0 67813 2005 2005-11-15 2005-10-26 false false false false 61.91 8.9 0 0 67814 2005 2005-11-15 2005-10-26 false false false false 29.91 3.24 6.11 0 67815 2005 2005-11-15 2005-10-26 false false false false 23.34 1.75 6.11 0 67816 2005 2005-10-28 2005-10-26 true false false false 26.04 7.82 1.17 6.11 41.14 67817 2005 2005-10-28 2005-10-26 true false false false 26.04 7.81 1.95 6.11 41.91 67818 2005 2005-11-11 2005-10-26 false false true false 24.98 22.45 1.43 6.11 0 67819 2005 2005-10-28 2005-10-26 true false false false 77.59 29.22 9.27 6.11 122.19 67820 2005 2005-11-10 2005-10-26 false false false true 0 51 6.11 0 67821 2005 2005-10-28 2005-10-26 true false false false 33.48 165.28 1.43 6.11 0 67822 2005 2005-10-28 2005-10-27 false false false true 93 93 6.98 6.11 0 67823 2005 2005-10-28 2005-10-26 true false false false 304.9 201.47 33.34 6.11 0 67824 2005 2005-11-03 2005-10-26 true false false false 60.31 9.16 6.11 0 67825 2005 2005-10-28 2005-10-26 true false false false 6181.34 1854.4 656.77 6.11 0 67826 2005 2005-10-28 2005-10-26 true false false false 4728.4 1418.52 354.63 6.11 0 67827 2005 2005-10-28 2005-10-26 true false false false 3933.74 1180.12 180 6.11 0 67828 2005 2005-11-11 2005-10-26 false false true false 28.47 22.78 1.92 6.11 0 67829 2005 2005-11-11 2005-10-26 false false true false 694.59 555.67 32.34 6.11 0 67830 2005 2005-11-11 2005-10-26 false false true false 41.76 46.99 2.87 6.11 82.07 67831 2026-03-02 true false false false 848 38.73 11.55 0 67832 2005 2005-11-11 2005-10-26 false false true false 94.87 89.96 8.53 6.11 163.89 67833 2005 2005-10-28 2005-10-26 true false false false 3308.06 992.42 351.48 6.11 0 67834 2005 2005-10-28 2005-10-26 true false false false 1.24 181.88 0.05 6.11 0 67835 2005 2005-10-26 2005-10-26 true false false false 60.18 4.89 6.11 0 67836 2005 2005-10-28 2005-10-26 true false false false 87.29 26.18 9.95 6.11 0 67837 2005 2005-10-28 2005-10-26 true false false false 86.76 52.45 5.92 6.11 0 67838 2005 2005-11-11 2005-10-26 false false true false 19.22 15.38 1.59 6.11 35.09 67839 2005 2005-10-28 2005-10-26 true false false false 197.03 89.4 9.06 6.11 0 67840 2005 2005-10-28 2005-10-27 false false false true 93 93 4.18 6.11 0 67841 2005 2005-11-10 2005-10-26 false false true false 109.36 87.49 7.62 6.11 169.57 67842 2005 2005-11-10 2005-10-26 false false true false 188.19 150.56 8.47 6.11 282.75 67843 2005 2005-10-28 2005-10-27 false false false true 215.49 215.49 41.75 6.11 0 67844 2005 2005-10-27 2005-10-27 true false false false 38.43 11.53 2.21 6.11 58.28 67845 2005 2005-10-28 2005-10-27 false false false true 211.21 215.49 30.41 6.11 0 67846 2005 2005-10-28 2005-10-27 true false false false 1011.32 303.4 107.45 6.11 0 67847 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 29.14 6.11 0 67848 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 20.57 6.11 0 67849 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 12.34 6.11 0 67850 2005 2005-11-03 2005-10-27 true false false false 22.78 1.88 6.11 0 67851 2005 2005-11-03 2005-10-27 true false false false 273.32 29.04 6.11 0 67852 2005 2005-11-03 2005-10-27 true false false false 4536.57 1360.98 642.67 6.11 0 67853 2005 2005-11-21 2005-10-27 false false false true 662.16 662.17 95.19 6.11 0 67854 2005 2005-10-28 2005-10-27 true false false false 1162.71 348.81 172.16 6.11 0 67855 2005 2005-10-28 2005-10-27 true false false false 357.48 107.24 39.82 6.11 0 67856 2005 2005-10-28 2005-10-27 true false false false 363.17 108.95 27.24 6.11 0 67857 2005 2005-10-28 2005-10-27 true false false false 469.46 140.84 21.12 6.11 0 67858 2005 2005-10-28 2005-10-27 false false false true 73.07 51 10.51 6.11 0 67859 2005 2005-10-28 2005-10-27 false false false true 93 93 9.88 6.11 0 67860 2005 2005-12-01 2005-12-05 false false true false 0 51 6.11 0 67861 2005 2005-11-15 2005-10-27 false false false false 130.87 18.73 0 149.6 67862 2005 2005-10-28 2005-10-27 true false false false 11411.09 3423.32 1220.07 6.11 16060.59 67863 2005 2005-10-28 2005-10-28 true false false false 50.38 5.32 5.64 0 67864 2005 2005-11-10 2005-10-28 false false true false 1034.5 827.6 105.81 6.11 1586.08 67865 2005 2005-11-11 2005-10-28 false false true false 2417.93 1934.35 179.56 0 3625.11 67866 2005 2005-11-11 2005-10-28 false false true false 4118.36 3294.68 185.33 0 6053.99 67867 2005 2005-12-01 2005-10-28 true false false false 12.15 3.64 1.75 6.11 0 67868 2005 2005-10-28 2005-10-28 true false false false 15.39 128.58 9 6.11 0 67869 2005 2005-11-03 2005-10-28 true false false false 15.4 4.62 1.15 6.11 0 67870 2005 2005-11-03 2005-10-28 true false false false 15.4 4.62 0.69 6.11 0 67871 2005 2005-11-03 2005-10-28 true false false false 12.71 3.81 0.86 6.11 0 67872 2005 2005-10-28 2005-10-28 false false false true 536.86 536.86 110.06 6.11 0 67873 2026-03-02 true false false false 746 253.35 35.88 11.55 0 67874 2005 2005-11-10 2005-10-28 false false true false 255.17 204.13 28.13 6.11 0 67875 2005 2005-11-02 2005-10-31 true false false false 51.61 15.48 2.33 6.11 0 67876 2025 2025-09-04 2025-09-04 true false false true 2523 756.9 142.07 11.55 3434 67877 2005 2005-11-10 2005-10-31 false false false true 0 51 6.11 0 67878 2002 2002-01-01 2005-11-02 true false false false -5.34 -0.44 0 0 67879 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 0 67880 2005 2005-11-03 2005-11-02 true false false false 65.43 47.83 5.4 6.11 124.77 67881 2005 2005-11-11 2005-11-02 false false true false 21.01 16.8 1.42 6.11 0 67882 2005 2005-11-15 2005-11-02 false false false false 227.65 45.53 55.49 6.11 0 67883 2005 2005-11-15 2005-11-02 false false false false 227.65 45.53 44.11 6.11 0 67884 2005 2005-11-03 2005-11-02 true false false false 227.65 68.29 32.72 6.11 0 67885 2005 2005-11-03 2005-11-02 true false false false 145.34 114.56 15.45 6.11 0 67886 2026 2026-03-27 2026-03-02 true false false true 1182 354.6 86.1 11.17 0 67887 2005 2005-11-03 2005-11-02 true false false false 263.61 79.08 18.89 6.11 0 67888 2003 2003-01-01 2005-11-02 true false false false -137.66 -3.46 0 0 67889 2005 2005-11-11 2005-11-02 false false true false 21.01 16.8 1.42 6.11 0 67890 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 57.11 67891 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 57.11 67892 2005 2005-11-02 2005-11-02 true false false false 20.17 6.05 1.82 0 0 67893 2005 2005-11-03 2005-11-02 true false false false 52.47 15.74 4.07 6.11 0 67894 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 67895 2005 2005-11-02 2005-11-02 true false false false 31.88 9.56 1.67 6.11 49.22 67896 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 67897 2005 2005-11-02 2005-11-02 true false false false 26.2 7.86 0.98 6.11 41.15 67898 2025 2025-09-04 2025-09-04 true false false true 2523 756.9 119.1 11.55 3411 67899 2005 2005-11-03 2005-11-03 true false false false 34.42 10.33 2.84 6.11 0 67900 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 67901 2005 2005-11-14 2005-11-03 true false false false 41.65 12.5 5.99 6.11 0 67902 2005 2005-11-14 2005-11-03 true false false false 53.25 21.7 6.46 6.11 0 67903 2005 2005-11-14 2005-11-03 true false false false 53.15 15.94 3.98 6.11 0 67904 2005 2005-11-14 2005-11-03 true false false false 10.34 5.91 1.66 6.11 0 67905 2005 2005-11-10 2005-11-03 false false false true 0 51 6.11 0 67906 1999 1999-01-01 2005-11-03 true false false false 160.05 48.01 32.3 0 0 67907 2005 2005-11-03 2005-11-03 false false false true 73.14 51 14.76 0 0 67908 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 67909 2005 2005-11-03 2005-11-03 true false false false 31.88 9.56 1.67 6.11 0 67910 2006 2006-04-12 2005-11-07 false false true false 42.16 0.79 6.11 0 67911 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 67912 2005 2005-11-03 2005-11-03 true false false false 38.12 11.43 1.72 6.11 0 67913 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 67914 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 67915 2001 2001-01-01 2005-11-03 true false false false -16.48 -1.61 0 0 67916 2005 2005-11-10 2005-11-03 false false false true 0 51 6.11 57.76 67917 2005 2005-11-03 2005-11-03 true false false false 39.1 11.74 1.76 6.11 0 67918 2005 2005-11-03 2005-11-03 false false true false 19.06 1.55 0 20.61 67919 2026-03-02 true false false false 8 2.4 0.58 11.55 0 67920 2005 2005-12-05 2005-11-04 false false false false 75.61 14.69 0 90.3 67921 2005 2005-12-05 2005-11-04 false false false false 79.25 19.31 0 98.56 67922 2005 2005-12-05 2005-11-04 false false false false 82 29.42 0 111.42 67923 2005 2005-12-05 2005-11-04 false false false false 82.13 40.99 0 123.12 67924 2005 2005-12-05 2005-11-04 false false false false 82.13 52.48 0 134.61 67925 2005 2005-12-05 2005-11-04 false false false false 82.13 63.98 0 146.11 67926 2005 2005-11-04 2005-11-04 false false false true 21.51 51 4.7 6.11 83.32 67927 2005 2005-11-14 2005-11-07 true false false false 771.82 231.55 14.95 6.11 0 67928 2025 2025-11-12 2025-09-04 true false false true 280 84 20.97 12.16 0 67929 2004 2004-01-01 2005-11-07 true false false false -62.18 5.62 0 0 67930 2005 2005-11-14 2005-11-07 true false false false 14.34 18.5 3.44 6.11 42.39 67931 2005 2005-11-14 2005-11-07 true false false false 291.94 87.58 31.02 6.11 416.65 67932 2005 2005-11-07 2005-11-07 true false false false -117.16 -22.7 0 0 67933 2000 2000-01-01 2005-11-07 true false false false 215.15 64.55 30.92 6.11 0 67934 2001 2001-01-01 2005-11-07 true false false false 237.13 71.13 24.18 6.11 0 67935 2005 2005-11-07 2005-11-07 false false false true 6.91 51 3.05 6.11 0 67936 2026-03-02 true false false false 0 8.13 0.03 11.55 0 67937 2005 2005-11-14 2005-11-07 true false false false 239.75 71.93 4.31 6.11 0 67938 2005 2005-11-14 2005-11-09 true false false false 15.5 4.65 2.23 6.11 0 67939 2005 2005-11-07 2005-11-07 false false true false 137.61 18.06 0 155.67 67940 2005 2005-11-07 2005-11-07 false false true false 175.47 17.51 0 192.98 67941 2005 2005-11-07 2005-11-07 false false true false 175.56 10.97 0 186.53 67942 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 67943 2004 2004-01-01 2005-11-07 true false false false 99.68 29.9 1.87 0 0 67944 2005 2005-11-21 2005-11-08 false false false true 396.68 396.68 76.77 6.11 0 67945 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 67946 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 67947 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 67948 2006 2006-06-29 2006-06-29 false false true false 8729.49 4364.75 920.56 6.11 9656.16 67949 2023 2023-11-28 2023-06-05 true false false false 26 7.8 1.04 8.75 0 67950 2005 2005-11-10 2006-06-29 false false true false 10606.7 5354.35 755.73 0 16716.78 67951 2005 2005-11-10 2005-11-08 false false false true 0 51 6.11 0 67952 2005 2005-11-08 2005-11-08 true false false false 388.78 140.22 15.34 5.64 549.98 67953 2005 2005-11-08 2005-11-08 false false false true 11.08 530.44 0.5 6.11 150.3 67954 2025-09-04 true false false false 0 19.2 0.02 11.55 0 67955 2005 2005-11-14 2005-11-08 true false false false 449.71 191.63 58.52 6.11 0 67956 2005 2005-11-21 2005-11-08 false false false true 69.76 69.76 10.81 6.11 0 67957 2005 2005-11-21 2005-11-08 false false false true 396.68 396.68 76.77 6.11 0 67958 2025 2025-11-27 2025-09-04 true false false false 98 29.4 5.66 12.39 145 67959 2005 2005-11-08 2005-11-08 true false false false 100.2 30.06 14.4 6.11 0 67960 2005 2005-11-08 2005-11-08 true false false false 128 38.4 13.6 6.11 0 67961 2005 2005-11-08 2005-11-08 true false false false 127.54 38.26 9.56 6.11 0 67962 2005 2005-11-08 2005-11-08 true false false false 127.54 38.26 5.74 6.11 0 67963 2005 2005-11-08 2005-11-08 false false false true 100.2 688.96 19.42 6.11 0 67964 2005 2005-11-08 2005-11-08 true false false false 323.32 96.99 35.48 6.11 0 67965 2005 2005-11-14 2005-11-08 true false false false 193.57 67.76 16.45 6.11 0 67966 2005 2005-11-14 2005-11-08 true false false false 323.32 96.99 35.48 6.11 0 67967 2005 2005-11-14 2005-11-08 true false false false 193.57 67.76 16.45 6.11 0 67968 2005 2005-11-15 2005-11-08 false false false false 269.39 53.86 52.2 0 0 67969 2025 2025-11-12 2025-09-04 true false false false 73 24 5.49 13.32 116 67970 2025 2025-09-04 2025-09-04 true false false false 1007 302.1 56.71 11.55 0 67971 2005 2005-11-15 2005-11-08 false false false false 280.14 56.03 29.77 0 0 67972 2001 2001-01-01 2005-11-09 true false false false -20.66 -2.38 0 0 67973 2005 2005-11-15 2005-11-09 false false false false 162.76 31.92 6.11 0 67974 2005 2005-11-15 2005-11-09 false false false false 137.2 19.72 6.11 0 67975 2005 2005-11-15 2005-11-09 false false false false 174.62 18.55 6.11 0 67976 2005 2005-11-15 2005-11-09 false false false false 250.54 18.79 6.11 0 67977 2005 2005-11-11 2005-11-09 false false true false 331.74 265.39 24.88 6.11 0 67978 2005 2005-11-11 2005-11-09 false false true false 331.04 264.83 36.52 0 0 67979 2005 2005-11-10 2005-11-09 false false true false 372.11 297.69 53.49 6.11 0 67980 2005 2005-11-10 2005-11-09 false false false true 0 51 6.11 0 67981 1999 1999-01-01 2005-11-10 true false false false 341.93 102.58 70.1 6.11 0 67982 2005 2005-11-10 2005-11-10 true false false false 83.52 3.13 6.11 0 67983 2025 2025-11-13 2025-09-04 true false false false 0 32.1 0.03 12.16 44 67984 2005 2005-11-15 2005-11-10 false false false false 3108.96 564.45 322.11 6.11 0 67985 2005 2005-11-14 2005-11-11 true false false false 4408.4 1322.52 633.71 0 0 67986 2005 2005-12-15 2005-12-15 true false false false -22.24 -4.54 0 0 67987 2026-03-02 true false false false 57 17.1 1.76 11.55 0 67988 2025 2025-11-27 2025-09-04 true false false false 381 136.2 21.95 12.39 552 67989 2005 2005-11-15 2005-11-11 false false false false 3959.77 791.95 569.22 6.11 0 67990 2005 2005-11-14 2005-11-11 true false false false 3790.24 1137.08 402.71 6.11 0 67991 2005 2005-11-15 2005-11-11 false false false false 5039.7 1007.94 535.47 6.11 0 67992 2005 2005-11-16 2005-11-11 false false false true 0 51 6.11 57.11 67993 2005 2005-11-16 2005-11-11 false false false true 0 51 6.11 57.11 67994 2005 2005-11-21 2005-11-11 false false false true 79.71 79.71 2.99 6.11 139.81 67995 2005 2005-11-21 2005-11-11 false false false true 0 51 6.11 0 67996 2005 2005-11-14 2005-11-11 true false false false 283.76 85.12 21.29 6.11 0 67997 2005 2005-11-17 2005-11-15 true false false false 799.34 239.79 40.16 6.11 0 67998 2005 2005-11-14 2005-11-11 true false false false 1683.16 504.95 126.24 6.11 0 67999 2005 2005-11-14 2005-11-14 true false false false 82.22 6.78 6.11 0 68000 2005 2005-11-14 2005-11-14 true false false false 919.47 126.3 0 0 68001 2026 2026-03-27 2026-03-02 true false false false 163 48.9 11.3 11.17 0 68002 2005 2005-12-02 2005-11-14 true false false false 51.54 15.46 5.47 6.11 78.58 68003 2005 2005-11-17 2005-11-14 true false false false 77 23.1 3.46 6.11 109.67 68004 2005 2005-11-17 2005-11-15 true false false false 80.64 24.2 3.63 6.11 0 68005 2005 2005-11-17 2005-11-15 true false false false 1545.06 463.52 70.69 6.11 0 68006 2025 2025-11-12 2025-09-04 true false false true 759 227.7 57.03 1.9 1046 68007 2005 2005-11-17 2005-11-15 true false false false 618.8 185.64 32.49 6.11 0 68008 2005 2005-11-17 2005-11-15 true false false false 153.43 46.02 6.78 6.11 0 68009 2025 2025-09-22 2025-09-04 true false false true 3654 264.3 11.55 0 68010 2005 2005-11-17 2005-11-15 true false false false 85.22 25.56 3.84 6.11 0 68011 2005 2005-11-17 2005-11-15 true false false false 86.18 25.85 3.59 6.11 0 68012 2005 2005-11-17 2005-11-15 true false false false 288.94 86.69 12.84 6.11 0 68013 2005 2005-11-17 2005-11-15 true false false false 146.81 44.05 5.54 6.11 0 68014 2026 2026-04-17 2026-03-02 true false false false 387 116.1 27.2 11.41 0 68015 2005 2005-11-17 2005-11-15 true false false false 85.26 65.31 1.21 6.11 157.89 68016 2005 2005-11-17 2005-11-15 true false false false 1741.58 522.48 78.37 6.11 0 68017 2005 2005-11-17 2005-11-15 true false false false 333.55 100.06 14.11 6.11 0 68018 2005 2005-11-17 2005-11-15 true false false false 30.82 9.24 1.39 6.11 0 68019 2005 2005-11-17 2005-11-15 true false false false 49.55 14.87 2.35 6.11 72.88 68020 2005 2005-11-17 2005-11-15 true false false false 25.54 7.66 1.15 6.11 0 68021 2025 2025-11-12 2025-09-04 true false false false 100 30 7.5 13.32 0 68022 2005 2005-11-17 2005-11-15 true false false false 270.31 114.35 11.78 6.11 0 68023 2005 2005-11-17 2005-11-15 true false false false 19.73 5.92 0.89 6.11 0 68024 2005 2005-11-17 2005-11-15 true false false false 28.35 42.23 -0.62 6.11 0 68025 2005 2005-11-17 2005-11-15 true false false false 1090.92 327.28 49.09 6.11 0 68026 2005 2005-11-17 2005-11-15 true false false false 375.41 112.62 16.9 6.11 0 68027 2005 2005-11-17 2005-11-16 true false false false 265.57 435.76 12.32 6.11 0 68028 2005 2005-11-17 2005-11-15 true false false false 14.2 4.26 0.64 6.11 0 68029 2005 2005-11-17 2005-11-15 true false false false 30.14 9.04 1.4 6.11 46.69 68030 2005 2005-11-17 2005-11-15 true false false false 11.68 8.02 0.84 6.11 0 68031 2025 2025-11-12 2025-09-04 true false false false 99 35.64 7.44 13.32 0 68032 2005 2005-11-17 2005-11-15 true false false false 315.7 94.7 13.04 6.11 0 68033 2003 2003-01-01 2005-11-16 true false false false -28.98 -1.52 0 0 68034 2025-09-04 true false false false 0 0.02 11.55 0 68035 2005 2005-11-17 2005-11-15 true false false false 340.86 102.26 15.34 6.11 0 68036 2026-03-02 true false false true 405 14.56 11.55 0 68037 2005 2005-11-17 2005-11-15 true false false false 523.23 291.55 23.54 6.11 0 68038 2026 2026-03-27 2026-03-02 true false false false 177 53.1 12.84 13.47 256 68039 2005 2005-11-17 2005-11-15 true false false false 718.2 290.04 32.32 6.11 0 68040 2005 2005-11-17 2005-11-15 true false false false 20985.8 6295.74 944.36 6.11 0 68041 2025 2025-11-12 2025-09-04 true false false true 940 282 70.43 12.16 0 68042 2005 2005-11-17 2005-11-15 true false false false 4947.22 1484.17 174.13 6.11 6611.63 68043 2005 2005-11-17 2005-11-15 true false false false 227.28 339.21 10.23 6.11 0 68044 2005 2005-11-17 2005-11-15 true false false false 855.74 256.72 38.5 6.11 0 68045 2005 2005-11-17 2005-11-15 true false false false 4983.08 1494.92 224.24 6.11 0 68046 2003 2003-01-01 2005-11-16 true false false false -14604.03 -657.19 0 0 68047 2005 2005-11-17 2005-11-15 true false false false 14.07 12.75 1.16 6.11 0 68048 2005 2005-11-17 2005-11-15 true false false false 213.04 63.92 9.58 6.11 0 68049 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 82.03 12.64 0 68050 2005 2005-11-17 2005-11-15 true false false false 3191.91 957.57 127.2 6.11 0 68051 2005 2005-11-17 2005-11-16 true false false false 975.02 292.51 43.35 6.11 0 68052 2005 2005-11-17 2005-11-15 true false false false 127.82 38.34 5.76 6.11 0 68053 2005 2005-11-17 2005-11-15 true false false false 87.81 52.83 3.29 6.11 0 68054 2005 2005-11-17 2005-11-15 true false false false 530.91 159.27 23.51 6.11 0 68055 2005 2005-11-17 2005-11-15 true false false false 143.44 43.02 6.46 6.11 0 68056 2005 2005-11-17 2005-11-15 true false false false 25.2 7.56 1.13 6.11 0 68057 2005 2005-11-17 2005-11-15 true false false false 211.86 63.56 8.8 6.11 0 68058 2005 2005-11-17 2005-11-15 true false false false 5130.8 1539.24 230.88 6.11 0 68059 2005 2005-11-17 2005-11-15 true false false false 103.94 31.18 3.9 6.11 0 68060 2005 2005-11-17 2005-11-15 true false false false 1061.92 318.58 47.79 6.11 1434.4 68061 2005 2005-11-17 2005-11-15 true false false false 59201.17 17760.35 2225.76 6.11 0 68062 2005 2005-11-17 2005-11-15 true false false false 2221.07 666.33 97.43 6.11 0 68063 2025 2025-11-27 2025-09-04 true false false true 2009 602.7 112.68 1.9 0 68064 2025 2025-11-27 2025-09-04 true false false true 2009 602.7 94.85 1.9 0 68065 2025 2025-06-16 2025-03-06 true false false false 47 14.1 2.72 13.98 78 68066 2005 2005-11-17 2005-11-15 true false false false -91.12 721.03 -35.24 6.11 0 68067 2005 2005-11-17 2005-11-15 true false false false 7878.43 2363.53 375.6 6.11 0 68068 2005 2005-11-17 2005-11-15 true false false false 221.88 66.57 9.99 6.11 0 68069 2005 2005-11-17 2005-11-15 true false false false 418 125.4 18.81 6.11 0 68070 2005 2005-11-17 2005-11-15 true false false false 733.49 220.04 33 6.11 0 68071 2005 2005-11-17 2005-11-15 true false false false 112.38 35.57 4.12 6.11 0 68072 2005 2005-11-17 2005-11-15 true false false false 80.96 24.28 3.64 6.11 0 68073 2005 2005-11-17 2005-11-15 true false false false 166.56 49.97 7.49 6.11 230.13 68074 2005 2005-11-17 2005-11-15 true false false false 25.07 7.51 1.13 6.11 0 68075 2025 2025-11-12 2025-09-04 true false false true 379 113.7 28.47 1.9 0 68076 2025 2025-11-27 2025-09-04 true false false true 1092 327.6 51.54 1.9 0 68077 2026 2026-03-27 2026-03-02 true false false false 177 53.1 12.84 11.17 0 68078 2005 2005-11-17 2005-11-15 true false false false 261.7 78.51 11.03 6.11 357 68079 2005 2005-11-17 2005-11-15 true false false false 54.06 16.22 2.43 6.11 78.82 68080 2005 2005-11-17 2005-11-15 true false false false 261.7 78.51 11.03 6.11 0 68081 2005 2005-11-17 2005-11-15 true false false false 61.2 18.36 2.76 6.11 0 68082 2025 2025-11-27 2025-09-04 true false false false 546 163.8 30.64 1.9 0 68083 2005 2005-11-17 2005-11-15 true false false false 1309.17 392.75 58.92 6.11 0 68084 2005 2005-11-17 2005-11-15 true false false false 210.44 63.14 9.47 6.11 0 68085 2005 2005-11-17 2005-11-15 true false false false 250.86 75.26 11.29 6.11 0 68086 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 68087 2005 2005-11-17 2005-11-15 true false false false 106.8 32.04 4.8 6.11 0 68088 2005 2005-11-17 2005-11-15 true false false false 56.78 17.03 2.73 6.11 0 68089 2005 2005-11-17 2005-11-15 true false false false -17.76 52.19 -0.8 6.11 0 68090 2005 2005-11-17 2005-11-15 true false false false 30.14 9.04 1.4 6.11 46.69 68091 2005 2005-11-17 2005-11-15 true false false false 299.33 89.8 13.47 6.11 408.71 68092 2005 2005-11-17 2005-11-15 true false false false 185.18 55.55 8.33 6.11 0 68093 2005 2005-11-17 2005-11-15 true false false false 208.5 62.55 9.38 6.11 0 68094 2026 2026-04-17 2026-03-02 true false false true 2161 648.3 160.65 1 0 68095 2005 2005-11-17 2005-11-15 true false false false 560.28 168.08 25.22 6.11 0 68096 2005 2005-11-17 2005-11-15 true false false false 1281.44 384.44 57.67 6.11 0 68097 2005 2005-11-17 2005-11-15 true false false false 49.03 14.91 1.82 6.11 0 68098 2005 2005-11-17 2005-11-15 true false false false 73.5 22.04 -9.88 6.11 91.77 68099 2005 2005-11-17 2005-11-15 true false false false 558.67 167.6 24.24 6.11 0 68100 2025 2025-11-27 2025-09-04 true false false true 683 204.9 38.31 1.9 0 68101 2005 2005-11-17 2005-11-15 true false false false 114.82 34.44 5.16 6.11 0 68102 2025 2025-11-27 2025-09-04 true false false true 7566 2269.8 424.39 1.9 0 68103 2005 2005-11-17 2005-11-15 true false false false 739.56 221.87 32.48 6.11 0 68104 2005 2005-11-17 2005-11-15 true false false false 378.83 113.65 17.04 6.11 0 68105 2005 2005-11-17 2005-11-15 true false false false 186.51 177.74 8.33 6.11 0 68106 2005 2005-11-17 2005-11-15 true false false false 34.82 10.44 1.56 6.11 52.93 68107 2005 2005-11-17 2005-11-16 true false false false 11.9 8.06 0.85 6.11 0 68108 2005 2005-11-17 2005-11-15 true false false false 49.4 14.82 2.23 6.11 0 68109 2005 2005-11-17 2005-11-15 true false false false 23.02 6.9 1.03 6.11 0 68110 2005 2005-11-17 2005-11-15 true false false false 221.1 66.33 8.29 6.11 0 68111 2005 2005-11-17 2005-11-15 true false false false 166.94 50.09 7.51 6.11 0 68112 2005 2005-11-17 2005-11-21 true false false false 83.72 28.48 4.56 0 0 68113 2005 2005-11-17 2005-11-15 true false false false 119.82 35.94 5.4 6.11 0 68114 2005 2005-11-17 2005-11-15 true false false false 132.8 39.84 5.34 6.11 0 68115 2005 2005-11-17 2005-11-15 true false false false 96.17 28.85 4.32 6.11 0 68116 2025 2025-11-27 2025-09-04 true false false true 683 204.9 32.24 1.9 0 68117 2026 2026-04-17 2026-03-02 true false false true 429 128.7 31.23 11.17 0 68118 2005 2005-11-17 2005-11-15 true false false false 75.26 22.58 3.39 6.11 0 68119 2005 2005-11-17 2005-11-15 true false false false 2735.34 820.6 123.09 6.11 0 68120 2005 2005-11-17 2005-11-15 true false false false 85.22 116.41 9.01 6.11 216.75 68121 2005 2005-11-17 2005-11-15 true false false false 40.89 12.27 1.84 6.11 0 68122 2005 2005-11-17 2005-11-15 true false false false 37.2 11.16 1.68 6.11 0 68123 2005 2005-11-17 2005-11-15 true false false false 600.19 180.06 27.01 6.11 0 68124 2025 2025-11-27 2025-09-04 true false false true 683 204.9 20.03 1.9 0 68125 2005 2005-11-17 2005-11-15 true false false false 29216.84 8765.06 1314.76 6.11 0 68126 2005 2005-11-17 2005-11-15 true false false false 710.14 213.04 31.95 6.11 0 68127 2005 2005-11-17 2005-11-16 true false false false 28.4 8.52 1.06 6.11 0 68128 2005 2005-11-17 2005-11-15 true false false false 1278.58 383.58 57.53 6.11 0 68129 2005 2005-11-17 2005-11-15 true false false false 73.14 133.44 2.98 6.11 0 68130 2005 2005-11-17 2005-11-15 true false false false 7104.7 2131.4 319.71 6.11 0 68131 2005 2005-11-17 2005-11-15 true false false false 852.14 255.64 38.35 6.11 0 68132 2005 2005-11-17 2005-11-15 true false false false 116.46 34.94 5.24 6.11 0 68133 2005 2005-11-17 2005-11-15 true false false false 12.11 4.99 0.7 6.11 0 68134 2005 2005-11-17 2005-11-15 true false false false 147.42 44.23 7.49 6.11 0 68135 2025 2025-11-13 2025-09-04 true false false false 397 119.1 29.83 12.39 0 68136 2026 2026-03-27 2026-03-02 true false false true 50 15 3.62 11.17 0 68137 2005 2005-11-17 2005-11-15 true false false false 340.86 102.26 13.31 6.11 0 68138 2005 2005-11-17 2005-11-15 true false false false 235.76 70.72 10.61 6.11 0 68139 2005 2005-11-17 2005-11-15 true false false false 0 62.18 6.11 0 68140 2005 2005-11-17 2005-11-15 true false false false 503.56 151.07 23.27 6.11 0 68141 2005 2005-11-17 2005-11-15 true false false false 38.72 11.62 1.45 6.11 57.9 68142 2005 2005-11-17 2005-11-15 true false false false 159.35 47.8 6.73 6.11 0 68143 2005 2005-11-17 2005-11-15 true false false false 889.34 266.8 40.03 6.11 0 68144 2005 2005-11-17 2005-11-15 true false false false 932.59 279.77 38.47 6.11 1256.94 68145 2005 2005-11-17 2005-11-15 true false false false 203.69 61.11 7.97 6.11 0 68146 2026-03-02 true false false true 50 15 1.55 11.55 0 68147 2005 2005-11-17 2005-11-15 true false false false 22159.28 6647.78 997.17 6.11 0 68148 2005 2005-11-17 2005-11-15 true false false false 124.7 37.42 5.61 6.11 0 68149 2005 2005-11-17 2005-11-15 true false false false 175.04 52.52 7.87 6.11 241.54 68150 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 105.1 24.74 0 68151 2005 2005-11-17 2005-11-15 true false false false 2519.98 755.99 113.4 6.11 0 68152 2005 2005-11-17 2005-11-16 true false false false 6496.36 1948.9 292.34 6.11 0 68153 2005 2005-11-17 2005-11-15 true false false false 827.74 248.32 38.2 6.11 1120.37 68154 2005 2005-11-17 2005-11-15 true false false false 0 54.71 2.73 6.11 0 68155 2003 2003-01-01 2005-11-16 true false false false -1154.82 -51.96 0 0 68156 2005 2005-11-17 2005-11-15 true false false false 5321.32 1596.4 235.26 6.11 0 68157 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 104.8 24.74 0 68158 2005 2005-11-17 2005-11-15 true false false false 125.48 37.65 6.31 6.11 0 68159 2005 2005-11-17 2005-11-15 true false false false 3891.28 1167.39 175.11 6.11 0 68160 2005 2005-11-17 2005-11-15 true false false false 28.42 8.52 1.28 6.11 0 68161 2026 2026-04-17 2026-03-02 true false false true 95 28.5 6.97 1 131 68162 2005 2005-11-17 2005-11-16 true false false false 42.81 12.84 1.94 6.11 63.7 68163 2005 2005-11-17 2005-11-15 true false false false 120.8 93.63 5.43 6.11 0 68164 2005 2005-11-17 2005-11-15 true false false false 74.86 22.46 3.07 6.11 106.5 68165 2026-03-02 true false false true 50 13.75 0.37 11.55 0 68166 2005 2005-11-17 2005-11-15 true false false false 273.76 124.98 12.31 6.11 0 68167 2005 2005-11-17 2005-11-15 true false false false 1231.57 369.47 55.84 6.11 0 68168 2005 2005-11-17 2005-11-15 true false false false 357.87 107.36 16.1 6.11 487 68169 2005 2005-11-17 2005-11-15 true false false false 94.18 56.5 3.53 6.11 0 68170 2005 2005-11-17 2005-11-15 true false false false 1031 309.3 46.39 6.11 0 68171 2026-03-02 true false false true 95 28.5 2.92 11.55 0 68172 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 92.38 24.74 0 68173 2005 2005-11-17 2005-11-15 true false false false 93.29 28.88 4.94 6.11 0 68174 2005 2005-11-17 2005-11-15 true false false false 177.54 53.26 7.99 6.11 0 68175 2005 2005-11-17 2005-11-15 true false false false 250.2 75.06 9.38 6.11 0 68176 2005 2005-11-17 2005-11-15 true false false false 217.69 65.31 9.8 6.11 0 68177 2005 2005-11-17 2005-11-15 true false false false 50.45 15.14 2.27 6.11 0 68178 2005 2005-11-17 2005-11-15 true false false false -12.54 171.02 -0.47 6.11 0 68179 2005 2005-11-17 2005-11-15 true false false false 122 36.6 5.49 6.11 0 68180 2005 2005-11-17 2005-11-15 true false false false 56.82 17.04 2.56 6.11 0 68181 2005 2005-11-17 2005-11-15 true false false false 8.82 13.94 1.03 6.11 0 68182 2005 2005-11-17 2005-11-15 true false false false 191.72 57.52 8.62 6.11 263.97 68183 2005 2005-11-17 2005-11-16 true false false false 8465.52 2539.66 380.95 6.11 0 68184 2025 2025-08-11 2025-07-09 true false false false 706 211.8 49.28 12.39 979 68185 2026 2026-04-17 2026-03-02 true false false true 3145 943.5 230.64 1 0 68186 2005 2005-11-17 2005-11-15 true false false false 1343.43 403.03 52.71 6.11 0 68187 2005 2005-11-17 2005-11-15 true false false false 19.55 27.17 0.88 6.11 0 68188 2026 2026-03-27 2026-03-02 true false false false 0 103.8 2.8 11.17 0 68189 2005 2005-11-17 2005-11-15 true false false false 29.42 8.82 1.32 6.11 45.67 68190 2005 2005-11-17 2005-11-15 true false false false 123.55 37.06 5.75 6.11 0 68191 2005 2005-11-17 2005-11-15 true false false false 152.68 45.8 6.87 6.11 0 68192 2005 2005-11-17 2005-11-15 true false false false 53.74 16.12 1.69 6.11 0 68193 2005 2005-11-17 2005-11-15 true false false false 18.22 5.46 0.82 6.11 30.61 68194 2005 2005-11-17 2005-11-15 true false false false 42.52 12.76 -0.24 6.11 0 68195 2005 2005-11-17 2005-11-15 true false false false 40.58 12.18 1.83 6.11 60.7 68196 2005 2005-11-17 2005-11-15 true false false false 372.2 111.66 12.52 6.11 0 68197 2005 2005-11-17 2005-11-15 true false false false 144.9 43.48 6.52 6.11 0 68198 2005 2005-11-17 2005-11-15 true false false false 73.25 21.98 -5.81 6.11 95.53 68199 2005 2005-11-17 2005-11-15 true false false false 25.14 7.54 1.13 6.11 39.92 68200 2005 2005-11-17 2005-11-15 true false false false 19.6 5.88 0.75 6.11 0 68201 2005 2005-11-17 2005-11-15 true false false false 43.04 12.91 1.94 6.11 0 68202 2026-03-02 true false false false 4 1.2 0.15 11.55 0 68203 2005 2005-11-17 2005-11-15 true false false false 0.12 19.38 6.11 0 68204 2005 2005-11-17 2005-11-15 true false false false 25.82 7.74 1.16 6.11 0 68205 2005 2005-11-17 2005-11-15 true false false false 23.53 7.06 1.16 6.11 0 68206 2005 2005-11-17 2005-11-15 true false false false 70.32 21.1 3.17 6.11 0 68207 2005 2005-11-17 2005-11-15 true false false false 1150.54 345.16 51.77 6.11 0 68208 2005 2005-11-17 2005-11-15 true false false false 5774.99 1732.5 259.87 6.11 7767.36 68209 2005 2005-11-17 2005-11-15 true false false false 189.81 56.94 8.73 6.11 0 68210 2005 2005-11-17 2005-11-15 true false false false 55.4 16.62 2.49 6.11 80.62 68211 2025 2025-11-27 2025-09-05 true false false true 41361 12408.3 2319.98 1.9 0 68212 2005 2005-11-17 2005-11-15 true false false false 351.94 105.58 15.84 6.11 0 68213 2005 2005-11-17 2005-11-15 true false false false 236.22 70.86 10.63 6.11 0 68214 2005 2005-11-17 2005-11-15 true false false false 396.33 118.9 17.83 6.11 0 68215 2005 2005-11-17 2005-11-15 true false false false 236.22 70.86 10.63 6.11 323.82 68216 2005 2005-11-17 2005-11-15 true false false false 170.06 51.02 7.65 6.11 0 68217 2005 2005-11-17 2005-11-15 true false false false 48.13 14.43 2.5 6.11 0 68218 2005 2005-11-17 2005-11-15 true false false false 56.81 17.04 2.26 6.11 82.22 68219 2003 2003-01-01 2005-11-16 true false false false -59.92 -2.25 0 0 68220 2005 2005-11-17 2005-11-15 true false false false 28.42 8.52 1.28 6.11 0 68221 2005 2005-11-16 2005-11-15 true false false false 0.39 52.74 2.65 6.11 0 68222 2005 2005-11-17 2005-11-15 true false false false 27.24 8.17 1.27 6.11 0 68223 2005 2005-11-17 2005-11-15 true false false false 74.26 22.28 3.34 6.11 0 68224 2025 2025-11-27 2025-09-05 true false false false 2080 624 116.7 1.9 0 68225 2005 2005-11-17 2005-11-15 true false false false 21709.88 6512.96 976.94 6.11 0 68226 2005 2005-11-17 2005-11-15 true false false false 73.68 22.1 3.31 6.11 0 68227 2005 2005-11-17 2005-11-15 true false false false 224.7 67.4 10.11 6.11 0 68228 2005 2005-11-17 2005-11-15 true false false false 43553.42 13066.02 1959.91 6.11 0 68229 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 421.2 68230 2005 2005-11-17 2005-11-15 true false false false 3906.38 1171.92 175.78 6.11 0 68231 2005 2005-11-17 2005-11-15 true false false false 21120 6336 950.4 6.11 0 68232 2005 2005-11-17 2005-11-15 true false false false 21120 6336 950.4 6.11 0 68233 2025 2025-11-27 2025-09-05 true false false false 1030.44 309.13 48.63 1.9 0 68234 2005 2005-11-17 2005-11-15 true false false false 149.51 44.85 5.61 6.11 206.08 68235 2005 2005-11-17 2005-11-15 true false false false 338.5 101.54 15.24 6.11 0 68236 2005 2005-11-17 2005-11-15 true false false false 283.88 85.16 12.77 6.11 0 68237 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 68238 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 68239 2005 2005-11-17 2005-11-15 true false false false 265.74 79.72 11.96 6.11 363.53 68240 2005 2005-11-17 2005-11-15 true false false false 15.18 4.56 0.68 6.11 26.53 68241 2005 2005-11-17 2005-11-15 true false false false 15.18 4.56 0.68 6.11 26.53 68242 2005 2005-11-17 2005-11-15 true false false false -0.98 117.61 5.84 6.11 0 68243 2005 2005-11-17 2005-11-15 true false false false 51.82 146.01 -4.06 6.11 0 68244 2026 2026-03-27 2026-03-02 true false false false 238 71.4 18 11.17 0 68245 2005 2005-11-17 2005-11-15 true false false false 30.7 9.2 1.39 6.11 47.4 68246 2005 2005-11-17 2005-11-15 true false false false 426.26 127.88 19.18 6.11 0 68247 2005 2005-11-17 2005-11-15 true false false false 43.66 42.92 1.97 6.11 94.66 68248 2005 2005-11-17 2005-11-15 true false false false 152.5 45.76 6.86 6.11 0 68249 2005 2005-11-17 2005-11-15 true false false false -0.12 24 6.11 29.99 68250 2025 2025-11-27 2025-09-05 true false false false 1030 309 30.22 1.9 0 68251 2005 2005-11-17 2005-11-15 true false false false 91.62 27.48 4.13 6.11 0 68252 2005 2005-11-17 2005-11-15 true false false false 272.52 81.76 12.26 6.11 0 68253 2003 2003-01-01 2005-11-16 true false false false -588.98 -26.5 0 0 68254 2005 2005-11-17 2005-11-15 true false false false 584.5 175.35 27.89 6.11 793.85 68255 2005 2005-11-17 2005-11-15 true false false false 1592.28 477.68 71.66 6.11 2147.73 68256 2005 2005-11-17 2005-11-15 true false false false 0.01 198.02 4.95 6.11 0 68257 2005 2005-11-17 2005-11-15 true false false false 149.51 44.85 5.61 6.11 0 68258 2005 2005-11-17 2005-11-15 true false false false 573.66 172.1 25.82 6.11 0 68259 2005 2005-11-17 2005-11-15 true false false false 318.6 95.58 12.62 6.11 0 68260 2005 2005-11-17 2005-11-15 true false false false 302 90.6 13.77 6.11 0 68261 2025 2025-05-13 2025-04-11 true false false false 227 68.1 14.72 12.39 0 68262 2005 2005-11-17 2005-11-15 true false false false 24.62 7.38 0.93 6.11 0 68263 2005 2005-11-17 2005-11-16 true false false false 14.2 4.26 0.53 6.11 0 68264 2005 2005-11-17 2005-11-16 true false false false 265.52 79.66 11.95 0 0 68265 2005 2005-11-17 2005-11-15 true false false false 128.33 38.5 4.81 6.11 0 68266 2005 2005-11-17 2005-11-15 true false false false 158.62 47.59 5.95 6.11 0 68267 2005 2005-11-17 2005-11-15 true false false false 482.85 144.85 18.11 6.11 645.81 68268 2005 2005-11-17 2005-11-15 true false false false 204.87 61.46 7.68 6.11 0 68269 2005 2005-11-17 2005-11-15 true false false false 1183.55 355.07 44.38 6.11 0 68270 2005 2005-11-17 2005-11-15 true false false false 304.28 91.29 13.55 6.11 0 68271 2025 2025-11-27 2025-09-05 true false false true 19344 5803.2 1085.02 1.9 0 68272 2005 2005-11-17 2005-11-15 true false false false 5112.92 1533.87 217.3 6.11 0 68273 2005 2005-11-17 2005-11-15 true false false false 17.32 5.19 0.66 6.11 29.28 68274 2005 2005-11-17 2005-11-15 true false false false 16.68 5 0.75 6.11 28.54 68275 2005 2005-11-17 2005-11-15 true false false false 56.82 17.04 2.56 6.11 0 68276 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 12.39 37 68277 2025-09-05 true false false true 13 3.9 0.94 11.55 0 68278 2005 2005-11-17 2005-11-15 true false false false 255.75 76.72 10.87 6.11 0 68279 2005 2005-11-17 2005-11-15 true false false false 30.12 9.04 1.25 6.11 46.52 68280 2005 2005-11-17 2005-11-15 true false false false 30.12 9.04 1.25 6.11 46.52 68281 2005 2005-11-17 2005-11-15 true false false false 39.46 11.84 1.48 6.11 0 68282 2025 2025-09-05 2025-09-05 true false false false 1143 342.9 64.21 11.55 0 68283 2005 2005-11-17 2005-11-15 true false false false 95.28 28.58 3.57 6.11 0 68284 2005 2005-11-17 2005-11-15 true false false false 46.3 13.89 1.74 6.11 68.04 68285 2005 2005-11-17 2005-11-15 true false false false 213.6 64.08 9.61 6.11 0 68286 2005 2005-11-17 2005-11-15 true false false false 20.53 6.16 0.77 6.11 0 68287 2005 2005-11-17 2005-11-15 true false false false 19.8 5.94 0.74 6.11 0 68288 2025 2025-09-05 2025-09-05 true false false false 1143 342.9 64.08 11.55 0 68289 2005 2005-11-17 2005-11-16 true false false false 43.02 12.9 1.94 6.11 63.97 68290 2005 2005-11-17 2005-11-16 true false false false 579.74 173.92 26.09 6.11 0 68291 2025 2025-05-13 2025-04-02 true false false true 500 150 32.45 13.71 696 68292 2005 2005-11-29 2005-11-15 false false false false 190.27 8.56 0 198.83 68293 2005 2005-11-29 2005-11-15 false false false false 2679.3 535.86 120.57 0 0 68294 2025 2025-06-16 2025-02-27 true false false true 1030 309 59.59 15.26 0 68295 2005 2005-11-29 2005-11-15 false false false false 5604.22 252.19 0 0 68296 2005 2005-11-29 2005-11-15 false false false false 485.47 21.9 0 0 68297 2005 2005-11-29 2005-11-15 false false false false 24734.06 4946.81 1113.03 0 0 68298 2005 2005-11-29 2005-11-15 false false false false 28.92 5.78 1.3 0 0 68299 2005 2005-11-29 2005-11-15 false false false false 1241.22 55.85 0 0 68300 2005 2005-11-29 2005-11-15 false false false false 36.94 1.66 0 0 68301 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 0 68302 2005 2005-11-29 2005-11-15 false false false false 136.85 6.08 0 0 68303 2005 2005-11-29 2005-11-15 false false false false 234.88 8.81 0 0 68304 2005 2005-11-29 2005-11-15 false false false false 20.56 1.08 0 21.64 68305 2005 2005-11-29 2005-11-15 false false false false 53.14 2.79 0 0 68306 2025 2025-11-13 2025-09-05 true false false false 51 21.6 3.86 1.9 0 68307 2005 2005-11-29 2005-11-15 false false false false 125.27 5.64 0 130.91 68308 2025 2025-08-11 2025-06-17 true false false true 310 93 18.89 13.82 436 68309 2025-09-05 true false false false 9 2.7 0.65 11.55 0 68310 2005 2005-11-29 2005-11-15 false false false false 168.92 33.78 7.6 0 0 68311 2005 2005-11-29 2005-11-15 false false false false 321.24 14.45 0 0 68312 2005 2005-11-29 2005-11-15 false false false false 92.06 4.15 0 0 68313 2005 2005-11-29 2005-11-15 false false false false 10898.2 490.42 0 11388.62 68314 2005 2005-11-29 2005-11-15 false false false false 240.06 10.8 0 0 68315 2005 2005-11-29 2005-11-15 false false false false 89.38 4.03 0 0 68316 2005 2005-11-29 2005-11-15 false false false false 259.06 11.66 0 0 68317 2005 2005-11-29 2005-11-15 false false false false 129.05 5.81 0 134.86 68318 2005 2005-11-29 2005-11-15 false false false false 20.66 0.93 0 0 68319 2005 2005-11-29 2005-11-15 false false false false 21567.5 970.54 0 0 68320 2005 2005-11-29 2005-11-15 false false false false 124.78 5.62 0 0 68321 2005 2005-11-29 2005-11-15 false false false false 696.54 139.31 31.34 0 0 68322 2005 2005-11-29 2005-11-15 false false false false 1258.95 57.27 0 0 68323 2025 2025-11-13 2025-09-05 true false false false 53 15.9 3.98 12.16 0 68324 2005 2005-11-29 2005-11-15 false false false false 29.4 1.32 0 0 68325 2005 2005-11-29 2005-11-15 false false false false 1759.08 79.16 0 0 68326 2005 2005-11-29 2005-11-15 false false false false 2518.46 503.69 113.33 0 0 68327 2005 2005-11-29 2005-11-15 false false false false 1303.32 260.66 58.65 0 0 68328 2005 2005-11-29 2005-11-15 false false false false 127.18 5.72 0 0 68329 2005 2005-11-29 2005-11-15 false false false false 19.75 0.89 0 0 68330 2005 2005-11-29 2005-11-15 false false false false 132 5.95 0 0 68331 2005 2005-11-29 2005-11-15 false false false false 106.29 4.78 0 0 68332 2005 2005-11-29 2005-11-15 false false false false 32.42 1.46 0 0 68333 2005 2005-11-29 2005-11-15 false false false false 90.1 4.05 0 0 68334 2005 2005-11-29 2005-11-15 false false false false 27.08 1.22 0 0 68335 2005 2005-11-29 2005-11-15 false false false false 104.4 20.88 4.7 0 0 68336 2025 2025-07-07 2025-05-28 true false false true 453 135.9 26.74 13.04 629 68337 2025-09-05 true false false false 12 0.86 11.55 0 68338 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 68339 2005 2005-11-29 2005-11-15 false false false false 222.86 10.03 0 0 68340 2005 2005-11-29 2005-11-15 false false false false 1609.34 72.42 0 0 68341 2005 2005-11-29 2005-11-15 false false false false 358.24 13.43 0 371.67 68342 2005 2005-11-29 2005-11-15 false false false false 1594.3 71.74 0 0 68343 2025 2025-11-13 2025-09-05 true false false false 22 6.6 1.66 12.16 42 68344 2005 2005-11-29 2005-11-15 false false false false 82 3.69 0 0 68345 2005 2005-11-29 2005-11-15 false false false false 2631.66 118.42 0 0 68346 2005 2005-11-29 2005-11-15 false false false false 69.94 3.15 0 0 68347 2005 2005-11-29 2005-11-15 false false false false 186.47 7.92 0 0 68348 2005 2005-11-29 2005-11-15 false false false false 18.8 0.84 0 0 68349 2005 2005-11-29 2005-11-15 false false false false 510.38 102.08 22.97 0 0 68350 2005 2005-11-29 2005-11-15 false false false false 259.3 51.86 11.67 0 0 68351 2025 2025-06-16 2025-04-11 true false false true 228 68.4 13.19 13.71 323 68352 2005 2005-11-29 2005-11-15 false false false false 326.76 14.71 0 341.46 68353 2005 2005-11-29 2005-11-15 false false false false 106.48 4.8 0 0 68354 2005 2005-11-29 2005-11-15 false false false false 271.38 12.21 0 0 68355 2005 2005-11-29 2005-11-15 false false false false 882.04 176.41 39.69 0 0 68356 2005 2005-11-29 2005-11-15 false false false false 640.56 128.11 28.82 0 0 68357 2005 2005-11-29 2005-11-15 false false false false 90.26 4.06 0 0 68358 2005 2005-11-29 2005-11-15 false false false false 200.38 7.51 0 0 68359 2005 2005-11-29 2005-11-15 false false false false 250.54 50.11 9.4 0 0 68360 2005 2005-11-29 2005-11-15 false false false false 47.44 2.14 0 0 68361 2005 2005-11-29 2005-11-15 false false false false 172.88 7.78 0 0 68362 2025 2025-11-13 2025-09-05 true false false false 531 159.3 39.85 13.32 0 68363 2005 2005-11-29 2005-11-15 false false false false 27.28 1.23 0 0 68364 2005 2005-11-29 2005-11-15 false false false false 94.92 4.27 0 99 68365 2005 2005-11-29 2005-11-15 false false false false 20.5 4.1 0.77 0 0 68366 2025 2025-07-08 2024-07-29 true false false true 180 54 12.24 14.77 0 68367 2005 2005-11-29 2005-11-15 false false false false 24.04 4.81 1.08 0 0 68368 2005 2005-11-29 2005-11-15 false false false false 19.52 0.88 0 0 68369 2005 2005-11-29 2005-11-15 false false false false 106.13 21.23 4.78 0 0 68370 2005 2005-11-29 2005-11-15 false false false false 406.12 18.27 0 0 68371 2005 2005-11-29 2005-11-15 false false false false 271.4 12.21 0 0 68372 2005 2005-11-29 2005-11-15 false false false false 90.9 4.09 0 0 68373 2005 2005-11-29 2005-11-15 false false false false 375.8 75.16 16.91 0 0 68374 2025 2025-06-17 2025-05-21 true false false true 1006 301.8 67.43 12.39 0 68375 2005 2005-11-29 2005-11-15 false false false false 648.36 129.67 29.18 0 807.2 68376 2005 2005-11-29 2005-11-15 false false false false 18.6 0.84 0 19.44 68377 2005 2005-11-29 2005-11-15 false false false false 40.82 1.84 0 42.65 68378 2005 2005-11-29 2005-11-15 false false false false 207.28 41.46 9.33 0 0 68379 2025 2025-11-27 2025-09-05 true false false false 19330.36 5961.98 977.31 1.9 0 68380 2005 2005-11-29 2005-11-15 false false false false 194.54 38.91 8.76 0 0 68381 2005 2005-11-29 2005-11-15 false false false false 539.12 24.26 0 0 68382 2005 2005-11-29 2005-11-15 false false false false 84.06 3.79 0 87.84 68383 2005 2005-11-29 2005-11-15 false false false false 25.31 0.95 0 26.26 68384 2005 2005-11-29 2005-11-15 false false false false 26.58 1.2 0 27.78 68385 2005 2005-11-29 2005-11-15 false false false false 127.22 5.73 0 0 68386 2005 2005-11-29 2005-11-15 false false false false 42.7 2.24 0 44.94 68387 2005 2005-11-29 2005-11-15 false false false false 111.12 22.22 4.44 0 137.78 68388 2005 2005-11-29 2005-11-15 false false false false 163.23 7.34 0 170.57 68389 2005 2005-11-29 2005-11-15 false false false false 98.76 19.75 4.44 0 0 68390 2003 2003-01-01 2005-11-15 false false false false 52.04 2.35 0 0 68391 2005 2005-11-29 2005-11-15 false false false false 52.04 2.35 0 54 68392 2005 2005-11-29 2005-11-15 false false false false 30.61 1.37 0 0 68393 2005 2005-11-29 2005-11-15 false false false false 125.27 25.05 5.64 0 155.96 68394 2005 2005-11-29 2005-11-15 false false false false 125.28 25.06 5.64 0 155.98 68395 2005 2005-11-29 2005-11-15 false false false false 119.58 23.92 5.38 0 148.88 68396 2005 2005-11-29 2005-11-15 false false false false 31.31 1.41 0 0 68397 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 19.82 68398 2005 2005-11-29 2005-11-15 false false false false 25.24 5.05 0.95 0 0 68399 2025 2025-06-16 2025-05-13 true false false true 943 259.35 15.48 13.71 1232 68400 2005 2005-11-29 2005-11-15 false false false false 61.85 2.34 0 64.19 68401 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 68402 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 68403 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 0 68404 2025 2025-05-13 2025-04-14 true false false true 255 76.5 15.08 15.26 362 68405 2005 2005-11-29 2005-11-15 false false false false 24.2 1.09 0 0 68406 2005 2005-11-29 2005-11-15 false false false false 163.23 7.34 0 170.57 68407 2005 2005-11-29 2005-11-15 false false false false 96.81 4.36 0 0 68408 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 68409 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 68410 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 68411 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 68412 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 68413 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 68414 2005 2005-11-29 2005-11-15 false false false false 249.18 11.21 0 0 68415 2005 2005-11-29 2005-11-15 false false false false 132.86 5.98 0 138.84 68416 2005 2005-11-29 2005-11-15 false false false false 165.12 7.43 0 0 68417 2025 2025-11-13 2025-09-05 true false false false 49.6 15.21 3.72 12.16 81 68418 2025 2025-08-11 2025-06-19 true false false false 104 7.26 28.86 0 68419 2005 2005-11-29 2005-11-15 false false false false 57.36 11.47 2.59 0 0 68420 2005 2005-11-29 2005-11-15 false false false false 28.54 5.71 1.29 0 0 68421 2005 2005-11-29 2005-11-15 false false false false 28.54 5.71 1.29 0 0 68422 2005 2005-11-29 2005-11-15 false false false false 66.22 3.21 0 0 68423 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 68424 2005 2005-11-29 2005-11-15 false false false false 274.9 12.37 0 287.27 68425 2005 2005-11-29 2005-11-15 false false false false 40.7 1.83 0 42.54 68426 2005 2005-11-29 2005-11-15 false false false false 807.58 36.34 0 0 68427 2005 2005-11-29 2005-11-15 false false false false 62.64 12.53 2.81 0 0 68428 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 68429 2005 2005-11-29 2005-11-15 false false false false 86.82 17.36 3.91 0 108.09 68430 2005 2005-11-29 2005-11-15 false false false false 1850.1 83.26 0 0 68431 2025 2025-11-13 2025-09-05 true false false true 572 171.6 43.01 1.9 789 68432 2025 2025-06-16 2025-03-18 true false false true 455 125.15 7.48 12.39 0 68433 2005 2005-11-29 2005-11-15 false false false false 82.56 16.51 4.33 0 103.4 68434 2024-05-16 true false false false 2 0.6 0.09 11.55 0 68435 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 0 68436 2005 2005-11-29 2005-11-15 false false false false 28.48 1.28 0 0 68437 2005 2005-11-29 2005-11-15 false false false false 83.58 3.76 0 0 68438 2005 2005-11-29 2005-11-15 false false false false 580.16 116.03 26.11 0 0 68439 2005 2005-11-29 2005-11-15 false false false false 23.64 4.73 1.06 0 0 68440 2005 2005-11-29 2005-11-15 false false false false 249.76 49.95 11.24 0 0 68441 2005 2005-11-29 2005-11-15 false false false false 326.44 14.69 0 0 68442 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 68443 2025 2025-08-11 2025-07-07 true false false true 441 132.3 30.79 13.82 0 68444 2005 2005-11-29 2005-11-15 false false false false 196.76 8.85 0 0 68445 2005 2005-11-29 2005-11-15 false false false false 86.82 3.91 0 90.74 68446 2005 2005-11-29 2005-11-15 false false false false 132.22 5.95 0 138.17 68447 2005 2005-11-29 2005-11-15 false false false false 20.9 0.94 0 21.84 68448 2005 2005-11-29 2005-11-15 false false false false 153.37 6.91 0 0 68449 2005 2005-11-29 2005-11-15 false false false false 17.36 0.79 0 0 68450 2005 2005-11-29 2005-11-15 false false false false 153.37 6.91 0 0 68451 2005 2005-11-29 2005-11-15 false false false false 153.37 30.67 6.91 0 0 68452 2005 2005-11-29 2005-11-15 false false false false 25.72 1.16 0 0 68453 2005 2005-11-29 2005-11-28 false false false false 1091.37 218.27 49.11 0 0 68454 2005 2005-11-29 2005-11-15 false false false false 21.89 4.38 0.76 0 27.03 68455 2005 2005-11-29 2005-11-15 false false false false 48.4 2.18 0 50.58 68456 2005 2005-11-29 2005-11-15 false false false false 899.66 40.49 0 0 68457 2005 2005-11-29 2005-11-15 false false false false 685.82 137.16 30.86 0 0 68458 2025 2025-11-27 2025-09-05 true false false true 5352 1605.6 300.2 12.16 0 68459 2005 2005-11-29 2005-11-15 false false false false 264.38 11.9 0 0 68460 2005 2005-11-29 2005-11-15 false false false false 19.01 3.8 0.71 0 23.52 68461 2005 2005-11-29 2005-11-15 false false false false 55.88 2.52 0 58.4 68462 2005 2005-11-29 2005-11-15 false false false false 60.73 12.15 2.73 0 0 68463 2025 2025-11-13 2025-09-05 true false false true 831 249.3 62.48 11.79 0 68464 2025 2025-11-13 2025-09-05 true false false false 1358 407.4 102.09 12.16 0 68465 2005 2005-11-29 2005-11-15 false false false false 42.72 1.92 0 44.63 68466 2005 2005-11-29 2005-11-15 false false false false 114.45 5.15 0 119.6 68467 2005 2005-11-29 2005-11-15 false false false false 110.7 5.15 0 0 68468 2005 2005-11-29 2005-11-15 false false false false 15.28 3.06 0.69 0 0 68469 2025 2025-11-13 2025-09-05 true false false false 983 294.9 73.78 12.16 0 68470 2005 2005-11-29 2005-11-15 false false false false 111.12 22.22 4.44 0 137.78 68471 2005 2005-11-29 2005-11-15 false false false false 76.58 15.32 2.71 0 0 68472 2005 2005-11-29 2005-11-15 false false false false 97.04 4.47 0 0 68473 2025 2025-08-11 2025-07-07 true false false true 441 132.3 26.88 13.82 0 68474 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 68475 2005 2005-11-29 2005-11-15 false false false false 106.3 4.78 0 0 68476 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 19.49 68477 2005 2005-11-29 2005-11-15 false false false false 79.72 15.94 3.58 0 0 68478 2005 2005-11-29 2005-11-15 false false false false 88.32 3.98 0 0 68479 2005 2005-11-29 2005-11-15 false false false false 33.07 6.61 1.22 0 0 68480 2005 2005-11-29 2005-11-15 false false false false 16.44 3.29 0.74 0 0 68481 2005 2005-11-29 2005-11-15 false false false false 16.44 3.29 0.74 0 0 68482 2025 2025-08-11 2025-07-07 true false false true 441 132.3 19.01 13.82 0 68483 2005 2005-11-29 2005-11-15 false false false false 71.54 2.9 0 0 68484 2005 2005-11-29 2005-11-15 false false false false 144.3 6.5 0 0 68485 2005 2005-11-29 2005-11-15 false false false false 81.8 16.36 3.68 0 0 68486 2005 2005-11-29 2005-11-15 false false false false 143.44 6.46 0 0 68487 2005 2005-11-29 2005-11-15 false false false false 90.34 4.06 0 0 68488 2005 2005-11-29 2005-11-15 false false false false 37.58 1.69 0 39.27 68489 2005 2005-11-29 2005-11-15 false false false false 174.55 7.85 0 182.4 68490 2005 2005-11-29 2005-11-15 false false false false 13.62 2.72 0.62 0 16.96 68491 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 68492 2025 2025-11-27 2025-09-05 true false false true 48452 14535.6 2717.72 1.9 0 68493 2005 2005-11-29 2005-11-15 false false false false 111.95 4.53 0 0 68494 2005 2005-11-29 2005-11-15 false false false false 393.16 17.69 0 0 68495 2005 2005-11-29 2005-11-15 false false false false 90.82 18.16 4.08 0 113.06 68496 2005 2005-11-29 2005-11-15 false false false false 52.19 2.35 0 54.54 68497 2025 2025-11-13 2025-09-05 true false false true 556 166.8 41.83 12.16 0 68498 2005 2005-11-29 2005-11-15 false false false false 15.94 3.19 0.72 0 0 68499 2005 2005-11-29 2005-11-15 false false false false 102.49 4.61 0 107.1 68500 2025 2025-09-10 2025-08-04 true false false false 35 10.5 2.51 12.39 60 68501 2005 2005-11-29 2005-11-15 false false false false 17.66 3.53 0.79 0 0 68502 2005 2005-11-29 2005-11-15 false false false false 514.04 23.13 0 0 68503 2005 2005-11-29 2005-11-15 false false false false 348.3 15.67 0 0 68504 2005 2005-11-29 2005-11-15 false false false false 491.02 22.1 0 513.12 68505 2005 2005-11-29 2005-11-15 false false false false 34.17 1.79 0 35.96 68506 2005 2005-11-29 2005-11-15 false false false false 174.62 7.85 0 182.47 68507 2005 2005-11-29 2005-11-15 false false false false 144.3 6.5 0 0 68508 2005 2005-11-29 2005-11-15 false false false false 490.14 22.06 0 512.19 68509 2005 2005-11-29 2005-11-15 false false false false 20.64 4.13 0.93 0 25.7 68510 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 111.06 68511 2005 2005-11-29 2005-11-15 false false false false 17.66 3.53 0.79 0 0 68512 2005 2005-11-29 2005-11-15 false false false false 49.36 2.23 0 0 68513 2005 2005-11-29 2005-11-15 false false false false 30.36 1.37 0 0 68514 2005 2005-11-29 2005-11-15 false false false false 98.7 4.44 0 0 68515 2005 2005-11-29 2005-11-15 false false false false 43.34 8.67 1.63 0 53.64 68516 2005 2005-11-29 2005-11-15 false false false false 102.49 4.61 0 107.1 68517 2025 2025-11-13 2025-09-05 true false false true 453 135.9 34.06 13.71 637 68518 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 68519 2025 2025-09-10 2025-08-01 true false false false 57 4.07 12.39 73 68520 2005 2005-11-29 2005-11-15 false false false false 169.2 7.61 0 0 68521 2005 2005-11-29 2005-11-15 false false false false 82.58 16.52 3.72 0 102.82 68522 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 68523 2005 2005-11-29 2005-11-15 false false false false 167.04 7.51 0 174.55 68524 2005 2005-11-29 2005-11-15 false false false false 146.36 6.58 0 0 68525 2005 2005-11-29 2005-11-15 false false false false 69 3.37 0 0 68526 2005 2005-11-29 2005-11-15 false false false false 46.64 9.33 1.75 0 0 68527 2005 2005-11-29 2005-11-15 false false false false 17.21 0.65 0 0 68528 2005 2005-11-29 2005-11-15 false false false false 99.78 19.96 4.49 0 0 68529 2005 2005-11-29 2005-11-15 false false false false 43.34 1.95 0 0 68530 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 17.85 68531 2005 2005-11-29 2005-11-15 false false false false 101.04 4.54 0 0 68532 2005 2005-11-29 2005-11-15 false false false false 238.38 10.73 0 249.11 68533 2005 2005-11-29 2005-11-15 false false false false 200.24 40.05 9.01 0 0 68534 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 68535 2005 2005-11-29 2005-11-15 false false false false 1101.78 220.36 49.58 0 0 68536 2005 2005-11-29 2005-11-15 false false false false 72.14 3.24 0 0 68537 2005 2005-11-29 2005-11-15 false false false false 98.32 4.42 0 102.75 68538 2025 2025-08-11 2025-06-27 true false false false 50 15 3.49 13.82 82 68539 2005 2005-11-29 2005-11-15 false false false false 203.55 10.21 0 0 68540 2005 2005-11-29 2005-11-15 false false false false 203.55 8.1 0 0 68541 2025-09-05 true false false false 6 7.83 0.43 11.55 0 68542 2005 2005-11-29 2005-11-15 false false false false 34.17 1.54 0 35.71 68543 2005 2005-11-29 2005-11-15 false false false false 41.22 1.85 0 0 68544 2005 2005-11-29 2005-11-15 false false false false 33.68 6.74 1.51 0 0 68545 2005 2005-11-29 2005-11-15 false false false false 76.58 15.32 2.71 0 94.61 68546 2005 2005-11-29 2005-11-15 false false false false 101.52 4.56 0 0 68547 2005 2005-11-29 2005-11-15 false false false false 103.06 4.64 0 0 68548 2005 2005-11-29 2005-11-15 false false false false 26.69 5.34 1.2 0 0 68549 2005 2005-11-29 2005-11-15 false false false false 24 4.22 0 28.22 68550 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 31.75 68551 2025 2025-08-11 2025-06-27 true false false false 83 24.9 5.79 13.82 128 68552 2025 2025-11-13 2025-09-05 true false false true 773 231.9 58.12 13.71 0 68553 2005 2005-11-29 2005-11-15 false false false false 58.04 2.61 0 0 68554 2005 2005-11-29 2005-11-15 false false false false 139 27.8 4.29 0 0 68555 2025-09-05 true false false false 6 7.83 0.43 11.55 0 68556 2005 2005-11-29 2005-11-15 false false false false 86.56 3.89 0 0 68557 2025 2025-09-10 2025-08-08 true false false false 0 42.72 0.01 12.39 55 68558 2005 2005-11-29 2005-11-15 false false false false 174.6 7.85 0 0 68559 2005 2005-11-29 2005-11-15 false false false false 183.78 9.25 0 193.03 68560 2005 2005-11-29 2005-11-15 false false false false 51.26 2.31 0 0 68561 2025 2025-11-13 2025-09-05 true false false false 27 8.1 2.03 12.39 50 68562 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 68563 2005 2005-11-29 2005-11-15 false false false false 106.28 5.58 0 0 68564 2005 2005-11-29 2005-11-15 false false false false 56.94 3.6 0 0 68565 2005 2005-11-29 2005-11-15 false false false false 114.04 5.74 0 119.78 68566 2005 2005-11-29 2005-11-15 false false false false 106.3 21.26 4.78 0 132.34 68567 2005 2005-11-29 2005-11-15 false false false false 425.14 85.03 19.13 0 529 68568 2005 2005-11-29 2005-11-15 false false false false 427.44 85.49 19.23 0 0 68569 2005 2005-11-29 2005-11-15 false false false false 136.66 6.15 0 0 68570 2005 2005-11-29 2005-11-15 false false false false 51.53 10.31 1.93 0 63.77 68571 2005 2005-11-29 2005-11-15 false false false false 14.09 2.82 0.63 0 0 68572 2005 2005-11-29 2005-11-15 false false false false 143.46 6.46 0 0 68573 2005 2005-11-29 2005-11-15 false false false false 167.02 7.51 0 0 68574 2005 2005-11-29 2005-11-15 false false false false 77.96 3.51 0 0 68575 2025 2025-07-08 2025-06-12 true false false false 303 204.6 20.63 12.39 0 68576 2005 2005-11-29 2005-11-15 false false false false 39.86 7.97 1.49 0 49.32 68577 2005 2005-11-29 2005-11-15 false false false false 136.78 6.15 0 0 68578 2005 2005-11-29 2005-11-15 false false false false 481.82 21.68 0 0 68579 2005 2005-11-29 2005-11-15 false false false false 124.98 5.62 0 0 68580 2005 2005-11-29 2005-11-15 false false false false 26.84 1.2 0 0 68581 2025 2025-11-13 2025-09-05 true false false true 451 135.3 33.91 1.9 0 68582 2005 2005-11-29 2005-11-15 false false false false 256.52 51.3 11.54 0 319.35 68583 2005 2005-11-29 2005-11-15 false false false false 5302.6 238.61 0 0 68584 2005 2005-11-29 2005-11-15 false false false false 15.32 3.06 0.69 0 0 68585 2005 2005-11-29 2005-11-15 false false false false 106.28 21.26 4.78 0 132.32 68586 2005 2005-11-29 2005-11-15 false false false false 483.98 96.8 21.77 0 0 68587 2005 2005-11-29 2005-11-15 false false false false 96.66 4.35 0 0 68588 2025 2025-11-12 2025-09-05 true false false true 82 6.14 12.39 0 68589 2005 2005-11-29 2005-11-15 false false false false 39.56 1.48 0 41.04 68590 2025 2025-09-05 2025-09-05 true false false false 897 295.8 50.52 11.55 0 68591 2025 2025-06-16 2025-02-26 true false false true 322 96.6 21.49 13.98 0 68592 2005 2005-11-29 2005-11-15 false false false false 25.5 1.15 0 0 68593 2005 2005-11-29 2005-11-15 false false false false 191.6 38.32 8.62 0 238.54 68594 2005 2005-11-29 2005-11-15 false false false false 74.4 3.35 0 0 68595 2005 2005-11-29 2005-11-15 false false false false 18.44 0.83 0 19.27 68596 2005 2005-11-29 2005-11-15 false false false false 207.36 41.47 9.33 0 0 68597 2005 2005-11-29 2005-11-15 false false false false 23.42 1.06 0 0 68598 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 132 68599 2005 2005-11-29 2005-11-15 false false false false 78.29 15.66 3.76 0 97.71 68600 2005 2005-11-29 2005-11-15 false false false false 222.06 44.41 9.99 0 0 68601 2005 2005-11-29 2005-11-15 false false false false 212.04 9.55 0 0 68602 2005 2005-11-29 2005-11-15 false false false false 44.98 2.02 0 0 68603 2005 2005-11-29 2005-11-15 false false false false 1124.6 50.61 0 0 68604 2025 2025-11-12 2025-09-05 true false false true 67 5.03 12.39 0 68605 2005 2005-11-29 2005-11-15 false false false false 51.68 10.34 2.33 0 64.35 68606 2025 2025-11-13 2025-09-05 true false false false 16 4.8 1.05 12.16 34 68607 2005 2005-11-29 2005-11-15 false false false false 28.47 1.07 0 29.54 68608 2005 2005-11-29 2005-11-15 false false false false 804.64 36.21 0 0 68609 2005 2005-11-29 2005-11-15 false false false false 18.17 3.63 0.78 0 0 68610 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 68611 2005 2005-11-29 2005-11-15 false false false false 122.42 5.51 0 0 68612 2005 2005-11-29 2005-11-15 false false false false 20.68 4.14 0.93 0 0 68613 2005 2005-11-29 2005-11-15 false false false false 31.24 1.41 0 32.65 68614 2005 2005-11-29 2005-11-15 false false false false 132.8 5.98 0 0 68615 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 68616 2005 2005-11-29 2005-11-15 false false false false 26.1 1.18 0 0 68617 2005 2005-11-29 2005-11-15 false false false false 36.3 1.63 0 0 68618 2005 2005-11-29 2005-11-15 false false false false 125.8 5.66 0 131.47 68619 2005 2005-11-29 2005-11-15 false false false false 99.78 4.49 0 0 68620 2025 2025-06-16 2025-02-27 true false false false 71 21.3 4.33 12.64 109 68621 2025 2025-09-05 2025-09-05 true false false false 613.95 184.19 27.82 11.55 0 68622 2005 2005-11-29 2005-11-15 false false false false 123.21 4.39 0 0 68623 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 68624 2005 2005-11-29 2005-11-15 false false false false 68.4 13.68 3.08 0 0 68625 2005 2005-11-29 2005-11-15 false false false false 578.6 26.04 0 0 68626 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 12.39 0 68627 2005 2005-11-29 2005-11-15 false false false false 1462.84 65.83 0 1528.66 68628 2025 2025-06-16 2025-02-27 true false false false 71 21.3 4.74 12.64 110 68629 2005 2005-11-29 2005-11-15 false false false false 162.84 32.57 7.32 0 0 68630 2005 2005-11-29 2005-11-15 false false false false 17.62 0.79 0 18.41 68631 2005 2005-11-29 2005-11-15 false false false false 21.26 0.96 0 22.22 68632 2005 2005-11-29 2005-11-15 false false false false 20.27 4.05 0.76 0 25.08 68633 2005 2005-11-29 2005-11-15 false false false false 148.04 6.67 0 0 68634 2005 2005-11-29 2005-11-15 false false false false 100.18 4.51 0 104.69 68635 2005 2005-11-29 2005-11-15 false false false false 88.95 17.79 4 0 0 68636 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 68637 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 13.71 36 68638 2005 2005-11-29 2005-11-15 false false false false 28.48 5.7 1.36 0 0 68639 2025 2025-05-13 2025-04-08 true false false false 1661 498.3 73.04 14.17 0 68640 2005 2005-11-29 2005-11-15 false false false false 23.54 4.71 1.06 0 29.31 68641 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 27.76 68642 2005 2005-11-29 2005-11-15 false false false false 51.5 2.32 0 0 68643 2005 2005-11-29 2005-11-15 false false false false 52.2 10.44 2.42 0 65.06 68644 2005 2005-11-29 2005-11-15 false false false false 235.73 47.15 10.61 0 0 68645 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 68646 2005 2005-11-29 2005-11-15 false false false false 55 11 3.09 0 0 68647 2005 2005-11-29 2005-11-15 false false false false 252.14 11.09 0 0 68648 2005 2005-11-29 2005-11-15 false false false false 241.42 10.87 0 0 68649 2003 2003-01-01 2005-11-15 false false false false 67345.66 13469.13 3030.55 0 0 68650 2005 2005-11-29 2005-11-15 false false false false 17.7 0.79 0 0 68651 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 13.71 36 68652 2005 2005-11-29 2005-11-15 false false false false 110.09 4.95 0 115.04 68653 2005 2005-11-29 2005-11-15 false false false false 33.01 1.49 0 34.5 68654 2005 2005-11-29 2005-11-15 false false false false 33.82 1.52 0 35.34 68655 2005 2005-11-29 2005-11-15 false false false false 289.24 13.41 0 0 68656 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 68657 2005 2005-11-29 2005-11-15 false false false false 93.98 4.16 0 98.14 68658 2005 2005-11-29 2005-11-15 false false false false 49.46 9.89 2.23 0 0 68659 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 0 68660 2005 2005-11-29 2005-11-15 false false false false 55.68 11.14 2.5 0 0 68661 2005 2005-11-29 2005-11-15 false false false false 38.02 1.71 0 0 68662 2005 2005-11-29 2005-11-15 false false false false 41 1.85 0 0 68663 2025 2025-11-12 2025-09-05 true false false true 21 6.3 1.58 12.39 41 68664 2005 2005-11-29 2005-11-15 false false false false 45.67 2.06 0 0 68665 2005 2005-11-29 2005-11-15 false false false false 166.12 33.22 7.47 0 0 68666 2005 2005-11-29 2005-11-15 false false false false 59.15 2.7 0 0 68667 2005 2005-11-29 2005-11-15 false false false false 130.96 5.32 0 136.28 68668 2005 2005-11-29 2005-11-28 false false false false 151.82 30.37 6.84 0 189.03 68669 2005 2005-11-29 2005-11-15 false false false false 20.88 1.1 0 0 68670 2005 2005-11-29 2005-11-15 false false false false 103.04 20.61 3.86 0 0 68671 2005 2005-11-29 2005-11-15 false false false false 70.28 3.17 0 73.46 68672 2005 2005-11-29 2005-11-15 false false false false 17.22 3.44 0.77 0 21.43 68673 2005 2005-11-29 2005-11-15 false false false false 31.3 1.41 0 0 68674 2005 2005-11-29 2005-11-15 false false false false 37.96 1.42 0 0 68675 2005 2005-11-29 2005-11-15 false false false false 276.3 55.26 12.43 0 0 68676 2005 2005-11-29 2005-11-15 false false false false 24.86 1.12 0 25.97 68677 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 68678 2003 2003-01-01 2005-11-15 false false false false 11791.12 2358.22 530.6 0 0 68679 2005 2005-11-29 2005-11-15 false false false false 35.58 1.6 0 37 68680 2026 2026-03-03 2026-03-03 true false false false -322 -96.6 -322 68681 2025 2025-11-12 2025-09-05 true false false true 32 9.6 2.4 12.39 56 68682 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 68683 2005 2005-11-29 2005-11-15 false false false false 49.36 9.87 2.59 0 0 68684 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 68685 2005 2005-11-29 2005-11-15 false false false false 63.1 2.84 0 0 68686 2005 2005-11-29 2005-11-15 false false false false 83.52 3.76 0 0 68687 2005 2005-11-29 2005-11-15 false false false false 172.24 34.45 7.75 0 0 68688 2005 2005-11-29 2005-11-15 false false false false 118.31 23.66 5.24 0 0 68689 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 68690 2026 2026-04-17 2026-03-03 true false false true 129 38.7 9.45 11.17 0 68691 2005 2005-11-29 2005-11-15 false false false false 190.74 8.59 0 0 68692 2005 2005-11-29 2005-11-15 false false false false 59.79 2.69 0 0 68693 2005 2005-11-29 2005-11-15 false false false false 32.06 6.41 1.44 0 0 68694 2005 2005-11-29 2005-11-15 false false false false 106.3 4.78 0 0 68695 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 19.49 68696 2005 2005-11-29 2005-11-15 false false false false 79.07 3.55 0 0 68697 2005 2005-11-29 2005-11-15 false false false false 58.64 2.64 0 0 68698 2005 2005-11-29 2005-11-15 false false false false 178.36 8.02 0 0 68699 2005 2005-11-29 2005-11-15 false false false false 287.84 12.96 0 0 68700 2005 2005-11-29 2005-11-15 false false false false 287.82 57.57 12.96 0 0 68701 2005 2005-11-29 2005-11-15 false false false false 44.6 1.67 0 46.27 68702 2025 2025-11-12 2025-09-05 true false false true 32 9.6 2.4 12.39 56 68703 2005 2005-11-29 2005-11-15 false false false false 303.68 13.66 0 0 68704 2005 2005-11-29 2005-11-15 false false false false 196.09 39.22 8.82 0 0 68705 2005 2005-11-29 2005-11-15 false false false false 51.01 2.3 0 0 68706 2005 2005-11-29 2005-11-15 false false false false 15.19 3.04 0.68 0 0 68707 2026 2026-04-17 2026-03-03 true false false false 792 237.6 55.65 1 0 68708 2005 2005-11-29 2005-11-15 false false false false 27.53 1.24 0 28.77 68709 2005 2005-11-29 2005-11-15 false false false false 53.8 10.76 2.62 0 0 68710 2005 2005-11-29 2005-11-15 false false false false 53.66 2.61 0 0 68711 2005 2005-11-29 2005-11-15 false false false false 362.28 16.3 0 378.57 68712 2005 2005-11-29 2005-11-15 false false false false 306.22 13.78 0 0 68713 2005 2005-11-29 2005-11-15 false false false false 27.88 1.25 0 0 68714 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 68715 2005 2005-11-29 2005-11-15 false false false false 27.88 1.25 0 0 68716 2005 2005-11-29 2005-11-15 false false false false 199.54 39.91 8.98 0 0 68717 2005 2005-11-29 2005-11-15 false false false false 602.56 120.51 27.12 0 0 68718 2005 2005-11-29 2005-11-15 false false false false 238.66 10.73 0 0 68719 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 26.78 68720 2005 2005-11-29 2005-11-15 false false false false 19.14 3.83 0.86 0 23.83 68721 2026 2026-04-17 2026-03-03 true false false true 1765 529.5 129.57 12.33 0 68722 2005 2005-11-29 2005-11-15 false false false false 50.29 10.06 2.12 0 0 68723 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.39 1.9 0 68724 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 68725 2005 2005-11-29 2005-11-15 false false false false 53.14 2.4 0 0 68726 2005 2005-11-29 2005-11-15 false false false false 55.45 11.09 2.91 0 69.45 68727 2005 2005-11-29 2005-11-15 false false false false 143.48 6.46 0 0 68728 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 19.23 68729 2026 2026-04-17 2026-03-03 true false false false 265 79.5 18.62 11.41 0 68730 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 68731 2005 2005-11-29 2005-11-15 false false false false 672.84 134.57 30.16 0 0 68732 2005 2005-11-29 2005-11-15 false false false false 13.98 2.8 0.71 0 0 68733 2005 2005-11-29 2005-11-15 false false false false 255.08 51.02 11.48 0 317.58 68734 2005 2005-11-29 2005-11-15 false false false false 78.29 3.76 0 82.05 68735 2005 2005-11-29 2005-11-15 false false false false 77.46 15.49 3.48 0 96.43 68736 2005 2005-11-29 2005-11-15 false false false false 91.11 4.1 0 0 68737 2005 2005-11-29 2005-11-15 false false false false 77.96 15.59 3.51 0 0 68738 2005 2005-11-29 2005-11-15 false false false false 62.04 2.79 0 0 68739 2005 2005-11-29 2005-11-15 false false false false 53.67 2.64 0 56.31 68740 2026-03-03 true false false true 1144 343.2 35.36 11.55 0 68741 2005 2005-11-29 2005-11-15 false false false false 69.26 3.12 0 0 68742 2005 2005-11-29 2005-11-15 false false false false 75.54 3.4 0 0 68743 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.38 1.9 0 68744 2005 2005-11-29 2005-11-15 false false false false 79.26 15.85 2.06 0 0 68745 2005 2005-11-29 2005-11-15 false false false false 28.47 1.28 0 0 68746 2005 2005-11-29 2005-11-15 false false false false 39.12 7.82 1.76 0 0 68747 2005 2005-11-29 2005-11-15 false false false false 156.9 7.59 0 0 68748 2005 2005-11-29 2005-11-15 false false false false 100.76 4.53 0 0 68749 2005 2005-11-29 2005-11-15 false false false false 45.68 9.14 2.06 0 56.88 68750 2026 2026-04-17 2026-03-03 true false false false 515 154.5 39.42 11.65 0 68751 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 68752 2005 2005-11-29 2005-11-15 false false false false 445.15 89.03 20.04 0 0 68753 2005 2005-11-29 2005-11-15 false false false false 25.56 1.34 0 26.9 68754 2005 2005-11-29 2005-11-15 false false false false 137.34 27.47 6.19 0 171 68755 2005 2005-11-29 2005-11-15 false false false false 187.3 37.46 8.43 0 233.19 68756 2005 2005-11-29 2005-11-15 false false false false 99.65 19.93 4.49 0 124.07 68757 2005 2005-11-29 2005-11-15 false false false false 124.72 5.61 0 0 68758 2025 2025-11-26 2025-09-05 true false false true 72 21.6 5.45 12.19 0 68759 2005 2005-11-29 2005-11-15 false false false false 51.26 2.31 0 0 68760 2026 2026-04-17 2026-03-03 true false false true 1144 343.2 83.97 12.33 0 68761 2005 2005-11-29 2005-11-15 false false false false 15.42 3.08 0.69 0 19.19 68762 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 68763 2005 2005-11-29 2005-11-15 false false false false 50.16 10.03 2.26 0 0 68764 2005 2005-11-29 2005-11-15 false false false false 25.46 1.15 0 0 68765 2025 2025-11-26 2025-09-05 true false false true 72 21.6 5.44 12.19 0 68766 2005 2005-11-29 2005-11-15 false false false false 320.42 64.08 14.42 0 0 68767 2005 2005-11-29 2005-11-15 false false false false 84.58 3.81 0 88.4 68768 2005 2005-11-29 2005-11-15 false false false false 122.42 5.51 0 0 68769 2005 2005-11-29 2005-11-15 false false false false 33.07 6.61 1.22 0 40.9 68770 2005 2005-11-29 2005-11-15 false false false false 18.12 0.82 0 18.94 68771 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 68772 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 68773 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 68774 2005 2005-11-29 2005-11-15 false false false false 72.12 3.24 0 75.36 68775 2005 2005-11-29 2005-11-15 false false false false 62.04 2.79 0 0 68776 2005 2005-11-29 2005-11-15 false false false false 89.24 4.01 0 0 68777 2005 2005-11-29 2005-11-15 false false false false 128.21 6.46 0 0 68778 2005 2005-11-29 2005-11-15 false false false false 114.45 5.15 0 119.6 68779 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 0 68780 2005 2005-11-29 2005-11-15 false false false false 47.86 2.16 0 0 68781 2005 2005-11-29 2005-11-15 false false false false 119.88 4.5 0 124.38 68782 2005 2005-11-29 2005-11-15 false false false false 68.12 3.07 0 0 68783 2005 2005-11-29 2005-11-15 false false false false 76.16 3.43 0 0 68784 2005 2005-11-29 2005-11-15 false false false false 75.12 3.38 0 78.49 68785 2026-03-03 true false false false 0 0 68786 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.38 13.32 0 68787 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.39 13.32 0 68788 2005 2005-11-29 2005-11-15 false false false false 24.72 1.11 0 0 68789 2005 2005-11-29 2005-11-15 false false false false 39.48 7.9 1.78 0 0 68790 2005 2005-11-29 2005-11-15 false false false false 42.52 1.92 0 0 68791 2005 2005-11-29 2005-11-15 false false false false 296.08 59.22 13.32 0 0 68792 2005 2005-11-29 2005-11-15 false false false false 189.78 8.54 0 0 68793 2025 2025-11-12 2025-09-05 true false false true 441 132.3 33.04 12.39 0 68794 2025 2025-11-12 2025-09-05 true false false true 484 145.2 36.37 12.39 0 68795 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 26.77 68796 2005 2005-11-29 2005-11-15 false false false false 197.58 39.52 8.89 0 0 68797 2005 2005-11-29 2005-11-15 false false false false 120.48 24.1 5.42 0 0 68798 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 65.44 68799 2005 2005-11-29 2005-11-15 false false false false 23.28 1.05 0 0 68800 2005 2005-11-29 2005-11-15 false false false false 27.66 1.25 0 0 68801 2005 2005-11-29 2005-11-15 false false false false 316.96 63.39 14.26 0 394.61 68802 2005 2005-11-29 2005-11-15 false false false false 140.04 6.31 0 146.35 68803 2005 2005-11-29 2005-11-15 false false false false 216.92 9.76 0 0 68804 2005 2005-11-29 2005-11-15 false false false false 19.01 0.85 0 0 68805 2005 2005-11-29 2005-11-15 false false false false 74.42 3.35 0 0 68806 2005 2005-11-29 2005-11-15 false false false false 111.74 22.35 5.03 0 0 68807 2005 2005-11-29 2005-11-15 false false false false 58.04 2.61 0 0 68808 2017 2017-08-17 2017-07-17 true false false false 23 6.9 1.14 8.75 0 68809 2005 2005-11-29 2005-11-15 false false false false 176.57 7.94 0 0 68810 2005 2005-11-29 2005-11-15 false false false false 42.3 1.9 0 0 68811 2005 2005-11-29 2005-11-15 false false false false 478.3 95.66 21.53 0 0 68812 2005 2005-11-29 2005-11-15 false false false false 122.71 24.54 7.02 0 0 68813 2025 2025-11-12 2025-09-05 true false false true 43 12.9 3.23 13.32 0 68814 2005 2005-11-29 2005-11-15 false false false false 40.94 1.84 0 0 68815 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 68816 2005 2005-11-29 2005-11-15 false false false false 51.68 10.34 2.33 0 64.35 68817 2005 2005-11-29 2005-11-15 false false false false 20.18 4.04 0.76 0 24.98 68818 2005 2005-11-29 2005-11-15 false false false false 212.9 9.58 0 222.49 68819 2026 2026-03-03 2026-03-03 true false false false -265 -79.5 -265 68820 2005 2005-11-29 2005-11-15 false false false false 51.96 2.33 0 0 68821 2005 2005-11-29 2005-11-15 false false false false 19.72 3.94 0.89 0 0 68822 2005 2005-11-29 2005-11-15 false false false false 120.04 5.4 0 125.44 68823 2025 2025-11-12 2025-09-05 true false false false 25 7.5 1.87 22.88 57 68824 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 68825 2005 2005-11-29 2005-11-15 false false false false 22.16 1 0 0 68826 2005 2005-11-29 2005-11-15 false false false false 48.3 9.66 2.18 0 0 68827 2005 2005-11-29 2005-11-15 false false false false 110.09 22.02 4.95 0 137.06 68828 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 0 68829 2005 2005-11-29 2005-11-15 false false false false 29.88 1.34 0 31.22 68830 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 0 68831 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 68832 2005 2005-11-29 2005-11-15 false false false false 313.15 62.63 14.09 0 389.87 68833 2005 2005-11-29 2005-11-15 false false false false 178.9 8.05 0 186.95 68834 2026-03-03 true false false false 0 8.4 0.04 11.55 0 68835 2005 2005-11-29 2005-11-15 false false false false 85.02 3.82 0 0 68836 2025 2025-11-12 2025-09-05 true false false false 195 58.5 14.62 22.88 291 68837 2005 2005-11-29 2005-11-15 false false false false 59.1 11.82 2.66 0 73.58 68838 2005 2005-11-29 2005-11-15 false false false false 70.91 3.19 0 0 68839 2005 2005-11-29 2005-11-15 false false false false 30.04 1.35 0 31.39 68840 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 68841 2005 2005-11-29 2005-11-15 false false false false 139.37 6.27 0 0 68842 2005 2005-11-29 2005-11-15 false false false false 17.9 0.81 0 0 68843 2005 2005-11-29 2005-11-15 false false false false 35.58 1.6 0 37.18 68844 2005 2005-11-29 2005-11-15 false false false false 465.04 20.93 0 0 68845 2005 2005-11-29 2005-11-15 false false false false 38.8 1.46 0 40.26 68846 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 77.07 1.9 0 68847 2005 2005-11-29 2005-11-15 false false false false 116.16 5.23 0 0 68848 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 19.23 68849 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 68850 2005 2005-11-29 2005-11-15 false false false false 93.94 18.79 4.23 0 116.96 68851 2005 2005-11-29 2005-11-15 false false false false 37.95 1.71 0 39.66 68852 2005 2005-11-29 2005-11-15 false false false false 501.06 22.54 0 523.6 68853 2026-03-03 true false false true 424 127.2 22.01 11.55 0 68854 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 68855 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 0 68856 2005 2005-11-29 2005-11-15 false false false false 127.22 5.73 0 0 68857 2005 2005-11-29 2005-11-15 false false false false 17.05 0.77 0 17.82 68858 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 68859 2005 2005-11-29 2005-11-15 false false false false 136.58 27.32 6.15 0 0 68860 2005 2005-11-29 2005-11-15 false false false false 56.94 2.56 0 0 68861 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 76.85 1.9 0 68862 2005 2005-11-29 2005-11-15 false false false false 28.47 1.28 0 0 68863 2005 2005-11-29 2005-11-15 false false false false 25.62 1.13 0 26.75 68864 2026-03-03 true false false false 50 18.4 2.45 11.55 0 68865 2005 2005-11-29 2005-11-15 false false false false 120.04 5.36 0 125.4 68866 2005 2005-11-29 2005-11-15 false false false false 23.92 1.08 0 0 68867 2005 2005-11-29 2005-11-15 false false false false 197.52 8.88 0 0 68868 2005 2005-11-29 2005-11-15 false false false false 216.49 9.74 0 0 68869 2005 2005-11-29 2005-11-15 false false false false 106.3 21.26 4.78 0 132.34 68870 2005 2005-11-29 2005-11-15 false false false false 262.18 52.44 11.8 0 326.42 68871 2005 2005-11-29 2005-11-15 false false false false 269.62 53.92 12.14 0 335.68 68872 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 65.45 68873 2005 2005-11-29 2005-11-15 false false false false 17.78 0.8 0 0 68874 2005 2005-11-29 2005-11-15 false false false false 139.9 6.29 0 146.19 68875 2005 2005-11-29 2005-11-15 false false false false 108.92 21.78 4.9 0 0 68876 2005 2005-11-29 2005-11-15 false false false false 89.02 17.8 4.01 0 0 68877 1999 1999-01-01 2006-12-21 true false false false 41.56 102.74 5.51 6.11 0 68878 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 77.07 13.98 0 68879 2025 2025-11-12 2025-09-05 true false false false 686 205.8 51.38 13.98 0 68880 2005 2005-11-29 2005-11-15 false false false false 139.5 6.28 0 0 68881 2026-03-03 true false false false 265 79.5 12.09 11.55 0 68882 2005 2005-11-29 2005-11-15 false false false false 119.32 5.37 0 0 68883 2005 2005-11-29 2005-11-15 false false false false 79.68 15.94 3.58 0 0 68884 2005 2005-11-29 2005-11-15 false false false false 182.06 6.83 0 188.89 68885 2005 2005-11-29 2005-11-15 false false false false 82.1 4.27 0 0 68886 2005 2005-11-29 2005-11-15 false false false false 15.8 0.83 0 0 68887 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 132.47 68888 2005 2005-11-29 2005-11-15 false false false false 27.37 1.23 0 0 68889 2005 2005-11-29 2005-11-15 false false false false 42.89 2.06 0 0 68890 2005 2005-11-29 2005-11-15 false false false false 76.39 3.44 0 79.83 68891 2005 2005-11-29 2005-11-15 false false false false 25.56 5.11 1.34 0 32.01 68892 2005 2005-11-29 2005-11-15 false false false false 60.71 2.28 0 0 68893 2005 2005-11-29 2005-11-15 false false false false 569.38 113.88 25.63 0 0 68894 2005 2005-11-29 2005-11-15 false false false false 116.4 23.28 5.24 0 0 68895 2005 2005-11-29 2005-11-15 false false false false 335.22 15.09 0 0 68896 2026-03-03 true false false true 663 198.9 32.33 11.55 0 68897 2005 2005-11-29 2005-11-15 false false false false 17.34 0.79 0 0 68898 2005 2005-11-29 2005-11-15 false false false false 196.3 8.83 0 0 68899 2005 2005-11-29 2005-11-15 false false false false 55.86 2.51 0 0 68900 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 39.16 68901 2025 2025-11-12 2025-09-05 true false false false 42 12.6 3.15 12.39 70 68902 2005 2005-11-29 2005-11-15 false false false false 34.12 1.54 0 35.66 68903 2005 2005-11-29 2005-11-15 false false false false 79.72 3.58 0 83.29 68904 2005 2005-11-29 2005-11-15 false false false false 113.15 22.63 5.7 0 141.48 68905 2005 2005-11-29 2005-11-15 false false false false 16.88 0.76 0 17.63 68906 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 68907 2005 2005-11-29 2005-11-15 false false false false 110.1 22.02 4.95 0 137.07 68908 2005 2005-11-29 2005-11-15 false false false false 21.89 4.38 0.76 0 27.03 68909 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 68910 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 68911 2005 2005-11-29 2005-11-15 false false false false 22.77 0.85 0 0 68912 2005 2005-11-29 2005-11-15 false false false false 20.12 0.91 0 0 68913 2005 2005-11-29 2005-11-15 false false false false 286.33 57.27 12.88 0 356.48 68914 2005 2005-11-29 2005-11-15 false false false false 15.94 3.19 0.72 0 19.85 68915 2005 2005-11-29 2005-11-15 false false false false 14.09 2.82 0.63 0 0 68916 2005 2005-11-29 2005-11-15 false false false false 20.9 0.94 0 21.84 68917 2005 2005-11-29 2005-11-15 false false false false 68.32 3.07 0 0 68918 2005 2005-11-29 2005-11-15 false false false false 31.68 1.42 0 0 68919 2005 2005-11-29 2005-11-15 false false false false 60.74 2.73 0 0 68920 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 68921 2005 2005-11-29 2005-11-15 false false false false 42.3 1.9 0 0 68922 2005 2005-11-29 2005-11-15 false false false false 90.82 4.08 0 94.9 68923 2005 2005-11-29 2005-11-15 false false false false 167.97 8.13 0 59.48 68924 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 68925 2005 2005-11-29 2005-11-15 false false false false 52.2 2.42 0 0 68926 2025 2025-11-12 2025-09-05 true false false false 1483.13 444.94 111.58 12.39 0 68927 2026-03-03 true false false false 0 128.31 0.44 11.55 0 68928 2005 2005-11-29 2005-11-15 false false false false 192.1 8.64 0 200.74 68929 2005 2005-11-29 2005-11-15 false false false false 1389.36 277.87 62.52 0 876.66 68930 2005 2005-11-29 2005-11-15 false false false false 125 5.62 0 0 68931 2005 2005-11-29 2005-11-15 false false false false 132.86 5.98 0 138.84 68932 2005 2005-11-29 2005-11-15 false false false false 30.84 1.39 0 0 68933 2005 2005-11-29 2005-11-15 false false false false 56.94 2.56 0 0 68934 2005 2005-11-29 2005-11-15 false false false false 78.76 15.75 3.78 0 98.29 68935 2005 2005-11-29 2005-11-15 false false false false 65.54 13.11 2.95 0 0 68936 2005 2005-11-29 2005-11-15 false false false false 164.79 7.42 0 0 68937 2005 2005-11-29 2005-11-15 false false false false 20.88 4.18 0.94 0 0 68938 2026-03-03 true false false true 240 12.46 11.55 0 68939 2005 2005-11-29 2005-11-15 false false false false 121.86 24.37 5.48 0 0 68940 2005 2005-11-29 2005-11-15 false false false false 31.16 1.4 0 32.56 68941 2005 2005-11-29 2005-11-15 false false false false 428.18 19.27 0 447.45 68942 2005 2005-11-29 2005-11-15 false false false false 38.02 1.71 0 0 68943 2005 2005-11-29 2005-11-15 false false false false 18.88 0.85 0 19.73 68944 2025-09-05 true false false false 4 1.2 0.3 11.55 0 68945 2005 2005-11-29 2005-11-15 false false false false 29.28 1.32 0 0 68946 2005 2005-11-29 2005-11-15 false false false false 1591.28 318.26 74.66 0 0 68947 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 68948 2005 2005-11-29 2005-11-15 false false false false 19.72 3.94 0.89 0 0 68949 2005 2005-11-29 2005-11-15 false false false false 19.76 3.95 0.89 0 0 68950 2005 2005-11-29 2005-11-15 false false false false 128.92 5.8 0 0 68951 2005 2005-11-29 2005-11-15 false false false false 126.52 5.69 0 132.21 68952 2005 2005-11-29 2005-11-15 false false false false 222.82 10.02 0 0 68953 2005 2005-11-29 2005-11-15 false false false false 25.05 5.01 0.94 0 31 68954 2025 2025-11-13 2025-09-05 true false false false 452 135.6 29.89 12.16 0 68955 2005 2005-11-29 2005-11-15 false false false false 40.8 1.84 0 0 68956 2005 2005-11-29 2005-11-15 false false false false 34.64 1.56 0 0 68957 2005 2005-11-29 2005-11-15 false false false false 27.4 1.23 0 0 68958 2026-03-03 true false false true 64 19.2 3.31 11.55 0 68959 2005 2005-11-29 2005-11-15 false false false false 37.97 1.71 0 0 68960 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 68961 2005 2005-11-29 2005-11-15 false false false false 15.13 3.03 0.57 0 18.73 68962 2005 2005-11-29 2005-11-15 false false false false 114.92 5.17 0 0 68963 2005 2005-11-29 2005-11-15 false false false false 16.17 0.72 0 16.89 68964 2005 2005-11-29 2005-11-15 false false false false 91.3 18.26 4.69 0 0 68965 2005 2005-11-29 2005-11-15 false false false false 22.46 1.01 0 0 68966 2005 2005-11-29 2005-11-15 false false false false 273.32 54.66 12.29 0 340.26 68967 2005 2005-11-29 2005-11-15 false false false false 61.46 12.29 2.76 0 76.51 68968 2025 2025-11-13 2025-09-05 true false false false 0 25.5 12.16 38 68969 2005 2005-11-29 2005-11-15 false false false false 136.36 6.14 0 0 68970 2005 2005-11-29 2005-11-15 false false false false 809.88 161.97 36.45 0 0 68971 2005 2005-11-29 2005-11-15 false false false false 25.54 5.11 1.15 0 0 68972 2005 2005-11-29 2005-11-15 false false false false 15.06 3.01 0.68 0 0 68973 2005 2005-11-29 2005-11-15 false false false false 226.72 45.34 10.2 0 282.26 68974 2005 2005-11-29 2005-11-15 false false false false 177.15 8.24 0 185.39 68975 2005 2005-11-29 2005-11-15 false false false false 100.22 4.51 0 0 68976 2005 2005-11-29 2005-11-15 false false false false 18.52 3.7 0.84 0 0 68977 2005 2005-11-29 2005-11-15 false false false false 21.42 0.96 0 0 68978 2026-03-03 true false false true 253 75.9 12.34 11.55 0 68979 2005 2005-11-29 2005-11-15 false false false false 22.32 1.01 0 0 68980 2005 2005-11-29 2005-11-15 false false false false 120.34 5.42 0 125.75 68981 2005 2005-11-29 2005-11-15 false false false false 98.38 19.68 4.42 0 122.48 68982 2005 2005-11-29 2005-11-15 false false false false 103.62 4.66 0 0 68983 2005 2005-11-29 2005-11-15 false false false false 36.28 1.63 0 0 68984 2005 2005-11-29 2005-11-15 false false false false 246.55 49.31 11.09 0 306.95 68985 2025 2025-11-13 2025-09-05 true false false false 173 51.9 11.97 12.16 249 68986 2005 2005-11-29 2005-11-15 false false false false 15.06 3.01 0.68 0 18.75 68987 2005 2005-11-29 2005-11-15 false false false false 21.56 0.94 0 22.5 68988 2026-03-03 true false false false 29 8.7 1.96 11.55 0 68989 2005 2005-11-29 2005-11-15 false false false false 114.96 22.99 5.18 0 0 68990 2026-03-03 true false false true 64 19.2 3.12 11.55 0 68991 2005 2005-11-29 2005-11-15 false false false false 80.68 3.63 0 0 68992 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 68993 2005 2005-11-29 2005-11-15 false false false false 496.64 22.35 0 0 68994 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 68995 2005 2005-11-29 2005-11-15 false false false false 40.68 1.83 0 0 68996 2005 2005-11-29 2005-11-15 false false false false 18.55 0.84 0 19.39 68997 2005 2005-11-29 2005-11-15 false false false false 40.86 1.53 0 42.39 68998 2025 2025-11-13 2025-09-05 true false false true 126 37.8 9.45 13.32 0 68999 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 0 69000 2026 2026-03-27 2026-03-03 true false false true 1030 309 74.65 12.71 0 69001 2005 2005-11-29 2005-11-15 false false false false 19.9 3.98 0.5 0 0 69002 2026-03-03 true false false false 1201 372.31 54.86 11.55 0 69003 2005 2005-11-29 2005-11-15 false false false false 30.35 1.37 0 0 69004 2005 2005-11-29 2005-11-15 false false false false 55.86 2.51 0 0 69005 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 26.78 69006 2005 2005-11-29 2005-11-15 false false false false 38.76 7.75 1.75 0 0 69007 2005 2005-11-29 2005-11-15 false false false false 48.4 9.68 2.18 0 60.26 69008 2005 2005-11-29 2005-11-15 false false false false 165.12 7.43 0 0 69009 2005 2005-11-29 2005-11-15 false false false false 30.25 6.05 1.44 0 0 69010 2005 2005-11-29 2005-11-15 false false false false 52.19 2.35 0 54.54 69011 2005 2005-11-29 2005-11-15 false false false false 26.68 1.2 0 0 69012 2005 2005-11-29 2005-11-15 false false false false 42.72 1.92 0 0 69013 2005 2005-11-29 2005-11-15 false false false false 13.62 2.72 0.62 0 16.96 69014 2026-03-03 true false false true 5400 1620 263.36 11.55 0 69015 2005 2005-11-29 2005-11-15 false false false false 42 8.4 1.89 0 52.29 69016 2005 2005-11-29 2005-11-15 false false false false 14.65 2.93 0.58 0 0 69017 2005 2005-11-29 2005-11-15 false false false false 66.43 13.29 3.49 0 0 69018 2005 2005-11-29 2005-11-15 false false false false 17.22 3.44 0.77 0 21.43 69019 2025 2025-11-13 2025-09-05 true false false true 505 151.5 33.38 13.32 0 69020 2005 2005-11-29 2005-11-15 false false false false 51.2 2.3 0 0 69021 2005 2005-11-29 2005-11-15 false false false false 461.2 20.76 0 0 69022 2005 2005-11-29 2005-11-15 false false false false 167.98 7.56 0 74.15 69023 2005 2005-11-29 2005-11-15 false false false false 219.22 9.86 0 229.08 69024 2005 2005-11-29 2005-11-15 false false false false 47.44 2.14 0 0 69025 2005 2005-11-29 2005-11-15 false false false false 72.14 3.24 0 0 69026 2005 2005-11-29 2005-11-15 false false false false 401.74 18.08 0 0 69027 2005 2005-11-29 2005-11-15 false false false false 25.05 5.01 0.94 0 31 69028 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 69029 2005 2005-11-29 2005-11-15 false false false false 116 23.2 4.83 0 0 69030 2005 2005-11-29 2005-11-15 false false false false 1414 282.8 63.63 0 1760.43 69031 2005 2005-11-29 2005-11-15 false false false false 335.22 15.09 0 0 69032 2005 2005-11-29 2005-11-15 false false false false 40.98 1.62 0 0 69033 2026-03-03 true false false false 798 239.4 38.91 11.55 0 69034 2005 2005-11-29 2005-11-15 false false false false 67.22 13.44 2.63 0 0 69035 2005 2005-11-29 2005-11-15 false false false false 63 12.6 2.83 0 0 69036 2005 2005-11-29 2005-11-15 false false false false 53.16 2.4 0 0 69037 2005 2005-11-29 2005-11-15 false false false false 688.98 31.01 0 0 69038 2005 2005-11-29 2005-11-15 false false false false 18.6 3.72 0.84 0 0 69039 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 0 69040 2005 2005-11-29 2005-11-15 false false false false 31.28 1.41 0 0 69041 2005 2005-11-29 2005-11-15 false false false false 45.67 2.06 0 0 69042 2005 2005-11-29 2005-11-15 false false false false 20.84 4.17 0.94 0 0 69043 2005 2005-11-29 2005-11-15 false false false false 30.36 6.07 1.37 0 0 69044 2005 2005-11-29 2005-11-15 false false false false 31.59 1.29 0 32.88 69045 2005 2005-11-29 2005-11-15 false false false false 17.9 0.81 0 0 69046 2005 2005-11-29 2005-11-15 false false false false 111.65 5.02 0 0 69047 2005 2005-11-29 2005-11-15 false false false false 21.82 0.98 0 0 69048 2005 2005-11-29 2005-11-15 false false false false 250.53 11.28 0 261.81 69049 2005 2005-11-29 2005-11-15 false false false false 61.46 12.29 2.76 0 0 69050 2005 2005-11-29 2005-11-15 false false false false 766.98 153.4 34.51 0 0 69051 2025 2025-11-13 2025-09-05 true false false true 497 149.1 32.85 12.16 0 69052 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 0 69053 2005 2005-11-29 2005-11-15 false false false false 23.73 1.25 0 0 69054 2005 2005-11-29 2005-11-15 false false false false 16.05 3.21 0.6 0 19.86 69055 2005 2005-11-29 2005-11-15 false false false false 23.83 4.77 1.08 0 0 69056 2005 2005-11-29 2005-11-15 false false false false 151.84 30.37 6.84 0 0 69057 2005 2005-11-29 2005-11-15 false false false false 45.56 2.05 0 47.61 69058 2026 2026-04-17 2026-03-03 true false false true 360 108 25.87 1 0 69059 2005 2005-11-29 2005-11-15 false false false false 30.35 1.37 0 0 69060 2005 2005-11-29 2005-11-15 false false false false 326.26 14.68 0 0 69061 2005 2005-11-29 2005-11-15 false false false false 28.32 1.27 0 0 69062 2005 2005-11-29 2005-11-15 false false false false 121.6 5.47 0 0 69063 2005 2005-11-29 2005-11-15 false false false false 68.87 3.1 0 0 69064 2005 2005-11-29 2005-11-15 false false false false 465.56 93.11 20.95 0 0 69065 2005 2005-11-29 2005-11-15 false false false false 15.55 3.11 0.82 0 19.48 69066 2005 2005-11-29 2005-11-15 false false false false 38.44 1.73 0 32.88 69067 2025 2025-11-13 2025-09-05 true false false false 0 69.6 0.01 1.9 72 69068 2026-03-03 true false false true 2609 782.7 127.24 11.55 0 69069 2005 2005-11-29 2005-11-15 false false false false 111.66 5.02 0 0 69070 2005 2005-11-29 2005-11-15 false false false false 174.6 7.85 0 0 69071 2005 2005-11-29 2005-11-15 false false false false 85.64 17.13 3.86 0 0 69072 2005 2005-11-29 2005-11-15 false false false false 76.84 15.37 3.46 0 0 69073 2005 2005-11-29 2005-11-15 false false false false 132.22 5.95 0 0 69074 2005 2005-11-29 2005-11-15 false false false false 115.78 5.21 0 0 69075 2005 2005-11-29 2005-11-15 false false false false 16.48 3.3 0.74 0 0 69076 2005 2005-11-29 2005-11-15 false false false false 66.44 2.99 0 69.43 69077 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 69078 2005 2005-11-29 2005-11-15 false false false false 36.3 1.63 0 0 69079 2005 2005-11-29 2005-11-15 false false false false 91.1 4.1 0 0 69080 2005 2005-11-29 2005-11-15 false false false false 25.52 1.15 0 0 69081 2005 2005-11-29 2005-11-15 false false false false 194.14 38.83 8.74 0 241.71 69082 2005 2005-11-29 2005-11-15 false false false false 56.61 11.32 6.38 0 74.31 69083 2025-09-05 true false false false 3 0.22 11.55 0 69084 2005 2005-11-29 2005-11-15 false false false false 109.8 4.94 0 0 69085 2005 2005-11-29 2005-11-15 false false false false 120.42 5.42 0 0 69086 2005 2005-11-29 2005-11-15 false false false false 18.22 0.82 0 0 69087 2026-03-03 true false false true 35 10.5 1.8 11.55 0 69088 2005 2005-11-29 2005-11-15 false false false false 19.96 0.89 0 20.85 69089 2005 2005-11-29 2005-11-15 false false false false 30.37 1.37 0 31.74 69090 2005 2005-11-29 2005-11-15 false false false false 118.35 5.33 0 0 69091 2005 2005-11-29 2005-11-15 false false false false 19.24 0.87 0 20.11 69092 2005 2005-11-29 2005-11-15 false false false false 60.73 12.15 2.73 0 0 69093 2005 2005-11-29 2005-11-15 false false false false 110.08 22.02 4.95 0 0 69094 2005 2005-11-29 2005-11-15 false false false false 38.9 1.75 0 40.64 69095 2005 2005-11-29 2005-11-15 false false false false 665.41 30.25 0 695.66 69096 2005 2005-11-29 2005-11-15 false false false false 62.63 2.82 0 0 69097 2005 2005-11-29 2005-11-15 false false false false 100.18 4.51 0 104.69 69098 2025-09-05 true false false false 4 0.34 11.55 0 69099 2005 2005-11-29 2005-11-15 false false false false 84.47 3 0 0 69100 2005 2005-11-29 2005-11-15 false false false false 45.55 2.05 0 47.6 69101 2005 2005-11-29 2005-11-15 false false false false 128.14 5.76 0 0 69102 2026-03-03 true false false true 46 2.25 11.55 0 69103 2005 2005-11-29 2005-11-15 false false false false 1374.98 275 61.87 0 0 69104 2005 2005-11-29 2005-11-15 false false false false 45.55 2.05 0 47.6 69105 2005 2005-11-29 2005-11-15 false false false false 39.12 7.82 1.76 0 0 69106 2005 2005-11-29 2005-11-15 false false false false 126.52 25.3 5.69 0 157.51 69107 2005 2005-11-29 2005-11-15 false false false false 130.96 5.32 0 136.28 69108 2005 2005-11-29 2005-11-15 false false false false 24.88 4.98 1.12 0 0 69109 2026 2026-03-27 2026-03-03 true false false true 560 168 40.8 12.71 0 69110 2005 2005-11-29 2005-11-15 false false false false 156.17 31.23 6.41 0 0 69111 2005 2005-11-29 2005-11-15 false false false false 256.68 51.34 11.55 0 319.57 69112 2005 2005-11-29 2005-11-15 false false false false 75.01 3.38 0 0 69113 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 19.84 69114 2005 2005-11-29 2005-11-15 false false false false 44.3 1.99 0 0 69115 2005 2005-11-29 2005-11-15 false false false false 72.12 3.24 0 0 69116 2005 2005-11-29 2005-11-15 false false false false 101.12 20.23 4.55 0 0 69117 2005 2005-11-29 2005-11-15 false false false false 40.94 1.84 0 0 69118 2005 2005-11-29 2005-11-15 false false false false 77 3.46 0 0 69119 2026-03-03 true false false true 120 36 5.84 11.55 0 69120 2005 2005-11-29 2005-11-15 false false false false 1925 86.62 0 0 69121 2005 2005-11-29 2005-11-15 false false false false 49.5 2.23 0 0 69122 2005 2005-11-29 2005-11-15 false false false false 19.16 3.83 0.86 0 0 69123 2005 2005-11-29 2005-11-15 false false false false 343.63 68.73 15.46 0 0 69124 2005 2005-11-29 2005-11-15 false false false false 197.52 8.88 0 0 69125 2005 2005-11-29 2005-11-15 false false false false 70.04 14.01 3.15 0 0 69126 2025 2025-11-13 2025-09-05 true false false false 0 34.9 1.9 37 69127 2005 2005-11-29 2005-11-15 false false false false 262.18 52.44 11.8 0 0 69128 2005 2005-11-29 2005-11-15 false false false false 178.64 35.73 8.04 0 0 69129 2005 2005-11-29 2005-11-15 false false false false 325.24 65.05 14.64 0 0 69130 2005 2005-11-29 2005-11-15 false false false false 109.62 4.94 0 0 69131 2005 2005-11-29 2005-11-15 false false false false 144.33 28.87 6.49 0 0 69132 2005 2005-11-29 2005-11-15 false false false false 111.7 4.46 0 0 69133 2005 2005-11-29 2005-11-15 false false false false 371.32 74.26 16.71 0 0 69134 2025 2025-11-13 2025-09-05 true false false true 48 14.4 3.59 12.16 0 69135 2005 2005-11-29 2005-11-15 false false false false 377.31 17.5 0 394.81 69136 2005 2005-11-29 2005-11-15 false false false false 33.52 6.7 1.51 0 0 69137 2005 2005-11-29 2005-11-15 false false false false 22.84 4.57 1.03 0 0 69138 2005 2005-11-29 2005-11-15 false false false false 21.71 1.13 0 0 69139 2005 2005-11-29 2005-11-15 false false false false 33.24 1.49 0 0 69140 2026-03-03 true false false true 19 5.7 0.59 11.55 0 69141 2026 2026-04-17 2026-03-03 true false false true 837 251.1 61.44 11.17 0 69142 2005 2005-11-29 2005-11-15 false false false false 23.52 1.06 0 0 69143 2025 2025-11-13 2025-09-05 true false false false 0 50.18 11.79 0 69144 2005 2005-11-29 2005-11-15 false false false false 172.51 34.5 6.47 0 213.48 69145 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 69146 2005 2005-11-29 2005-11-15 false false false false 38.02 7.6 1.71 0 0 69147 2005 2005-11-29 2005-11-15 false false false false 58.76 2.64 0 61 69148 2005 2005-11-29 2005-11-15 false false false false 387.18 17.42 0 404.61 69149 2025 2025-09-22 2025-09-05 true false false false 768 55.4 11.55 835 69150 2005 2005-11-29 2005-11-15 false false false false 375.8 16.91 0 392.71 69151 2005 2005-11-29 2005-11-15 false false false false 106.29 4.78 0 111.07 69152 2005 2005-11-29 2005-11-15 false false false false 98.7 4.44 0 0 69153 2005 2005-11-29 2005-11-15 false false false false 571.66 114.33 25.73 0 0 69154 2005 2005-11-29 2005-11-15 false false false false 38.9 1.75 0 0 69155 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 69156 2005 2005-11-29 2005-11-15 false false false false 31.2 1.41 0 0 69157 2005 2005-11-29 2005-11-15 false false false false 75.1 3.38 0 0 69158 2026-03-03 true false false true 837 251.1 25.86 11.55 0 69159 2005 2005-11-29 2005-11-15 false false false false 76.04 3.43 0 0 69160 2026-03-03 true false false true 1744 85.06 11.55 0 69161 2005 2005-11-29 2005-11-15 false false false false 16.2 3.24 0.73 0 0 69162 2005 2005-11-29 2005-11-15 false false false false 56.94 2.42 0 59 69163 2005 2005-11-29 2005-11-15 false false false false 82 3.69 0 0 69164 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20 69165 2024 2024-06-07 2024-06-03 true false false true 438 131.4 14.64 11.55 0 69166 2005 2005-11-29 2005-11-15 false false false false 195.24 8.78 0 0 69167 2005 2005-11-29 2005-11-15 false false false false 770.78 34.68 0 805.46 69168 2005 2005-11-29 2005-11-15 false false false false 135.7 27.14 6.1 0 168.94 69169 2005 2005-11-29 2005-11-15 false false false false 19.08 3.82 0.86 0 0 69170 2005 2005-11-29 2005-11-15 false false false false 256.78 11.56 0 0 69171 2005 2005-11-29 2005-11-15 false false false false 122.06 24.41 5.49 0 0 69172 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 69173 2005 2005-11-29 2005-11-15 false false false false 72.39 3.29 0 75.68 69174 2025 2025-11-13 2025-09-05 true false false true 497 149.1 37.26 1.9 685 69175 2025 2025-11-12 2025-09-05 true false false true 75 22.5 5.62 15.3 118 69176 2025 2025-11-12 2025-09-05 true false false true 75 22.5 5.63 15.3 118 69177 2005 2005-11-29 2005-11-15 false false false false 52.04 2.35 0 0 69178 2005 2005-11-29 2005-11-15 false false false false 49.5 2.23 0 0 69179 2005 2005-11-29 2005-11-15 false false false false 63.46 2.52 0 0 69180 2005 2005-11-29 2005-11-15 false false false false 130.15 5.86 0 0 69181 2005 2005-11-29 2005-11-15 false false false false 29.9 5.98 1.34 0 0 69182 2026 2026-04-17 2026-03-03 true false false true 19 5.7 1.4 11.17 0 69183 2005 2005-11-29 2005-11-15 false false false false 355.54 16 0 0 69184 2005 2005-11-29 2005-11-15 false false false false 129.12 5.81 0 0 69185 2005 2005-11-29 2005-11-15 false false false false 21.84 0.98 0 0 69186 2005 2005-11-29 2005-11-15 false false false false 139.5 6.28 0 0 69187 2005 2005-11-29 2005-11-15 false false false false 23.26 1.05 0 0 69188 2005 2005-11-29 2005-11-15 false false false false 128.04 5.76 0 0 69189 2005 2005-11-29 2005-11-15 false false false false 35.46 1.59 0 0 69190 2005 2005-11-29 2005-11-15 false false false false 139.56 6.28 0 0 69191 2025-09-05 true false false false 11 3.3 0.79 11.55 0 69192 2005 2005-11-29 2005-11-29 false false false false 55.02 2.56 2.47 0 0 69193 2025 2025-11-13 2025-09-05 true false false true 152 45.6 11.39 1.9 211 69194 2005 2005-11-29 2005-11-15 false false false false 22.58 1.01 0 0 69195 2005 2005-11-29 2005-11-15 false false false false 19.24 1.01 0 0 69196 2005 2005-11-29 2005-11-15 false false false false 163.22 7.34 0 0 69197 2005 2005-11-29 2005-11-15 false false false false 395.62 17.81 0 0 69198 2005 2005-11-29 2005-11-15 false false false false 41.44 1.87 0 43.3 69199 2005 2005-11-29 2005-11-15 false false false false 21.24 0.96 0 22.21 69200 2005 2005-11-29 2005-11-15 false false false false 85.41 3.84 0 0 69201 2005 2005-11-29 2005-11-15 false false false false 18.64 0.84 0 0 69202 2026-03-03 true false false true 19 5.2 0.13 11.55 0 69203 2005 2005-11-29 2005-11-15 false false false false 36.5 1.64 0 0 69204 2005 2005-11-29 2005-11-15 false false false false 91.1 4.1 0 0 69205 2005 2005-11-29 2005-12-06 false false false false 106.29 4.78 0 111.07 69206 2005 2005-11-29 2005-11-15 false false false false 107.73 4.85 0 0 69207 2005 2005-11-29 2005-11-15 false false false false 32.61 1.47 0 34.08 69208 2005 2005-11-29 2005-11-15 false false false false 18.16 0.82 0 18.98 69209 2005 2005-11-29 2005-11-15 false false false false 131.59 5.67 0 0 69210 2005 2005-11-29 2005-11-15 false false false false 421.54 18.97 0 0 69211 2005 2005-12-14 2005-12-01 false false false true 457.04 457.04 71.41 6.11 648.82 69212 2005 2005-12-14 2005-12-01 false false false true 89.09 89.09 13.92 6.11 0 69213 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 69214 2005 2005-12-14 2005-12-01 false false false true 76.2 11.91 6.11 0 69215 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 69216 2005 2005-12-14 2005-12-01 false false false true 107.52 16.8 6.11 0 69217 2005 2005-12-14 2005-12-01 false false false true 98.55 98.55 15.4 6.11 0 69218 2005 2005-12-14 2005-12-01 false false false true 4.8 51 0.75 6.11 0 69219 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 69220 2005 2005-12-14 2005-12-01 false false false true 40.22 51 6.28 6.11 0 69221 2005 2005-12-14 2005-12-01 false false false true 27.93 51 4.36 6.11 0 69222 2005 2005-12-14 2005-12-01 false false false true 116.72 116.72 18.24 6.11 0 69223 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 69224 2005 2005-12-14 2005-12-01 false false false true 265.66 265.66 41.51 6.11 0 69225 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 69226 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 69227 2005 2005-12-14 2005-12-01 false false false true 584.58 584.58 91.34 6.11 0 69228 2005 2005-12-14 2005-12-01 false false false true 48.09 51 8.06 6.11 0 69229 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 113.94 69230 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 69231 2005 2005-12-14 2005-12-01 false false false true 50.98 51 7.97 6.11 0 69232 2005 2005-12-14 2005-12-01 false false false true 1590.09 1590.09 248.45 6.11 0 69233 2005 2005-12-14 2005-12-01 false false false true 126.68 126.68 19.79 6.11 204.23 69234 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 69235 2005 2005-12-14 2005-12-01 false false false true 66.44 66.44 10.38 6.11 0 69236 2005 2005-12-14 2005-12-01 false false false true 146.17 22.84 6.11 0 69237 2005 2005-12-14 2005-12-01 false false false true 104.6 104.6 16.34 6.11 0 69238 2005 2005-12-14 2005-12-01 false false false true 46.24 51 7.23 6.11 0 69239 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 69240 2005 2005-12-14 2005-12-01 false false false true 13.88 51 2.17 6.11 0 69241 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 69242 2005 2005-12-14 2005-12-01 false false false true 55.86 55.86 8.73 6.11 121.7 69243 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 69244 2005 2005-12-14 2005-12-01 false false false true 793.36 793.36 123.96 6.11 0 69245 2005 2005-12-14 2005-12-01 false false false true 103.78 103.78 16.22 6.11 177.76 69246 2005 2005-12-14 2005-12-01 false false false true 69.26 69.26 10.82 6.11 0 69247 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 0 69248 2005 2005-12-14 2005-12-01 false false false true 86.02 13.44 6.11 0 69249 2005 2005-12-14 2005-12-01 false false false true 4.1 51 0.59 6.11 0 69250 2005 2005-12-14 2005-12-01 false false false true 32.21 5.03 6.11 0 69251 2005 2005-12-14 2005-12-01 false false false true 100.34 100.34 15.68 6.11 0 69252 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 266.61 69253 2005 2005-12-14 2005-12-01 false false false true 35.33 51 5.52 6.11 97.96 69254 2005 2005-12-14 2005-12-01 false false false true 31.24 51 4.88 6.11 0 69255 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 69256 2005 2005-12-14 2005-12-01 false false false true 104.6 104.6 16.34 6.11 0 69257 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 69258 2005 2005-12-14 2005-12-01 false false false true 28.77 51 4.41 6.11 0 69259 2005 2005-12-14 2005-12-01 false false false true 139.51 139.51 21.8 6.11 0 69260 2005 2005-12-14 2005-12-01 false false false true 19.29 51 3.01 6.11 0 69261 2005 2005-12-02 2005-12-01 false false false true 412.46 412.46 64.45 6.11 0 69262 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 69263 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.67 6.11 84.24 69264 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 69265 2005 2005-12-14 2005-12-01 false false false true 1.19 51 0.17 6.11 58.47 69266 2005 2005-12-14 2005-12-01 false false false true 21.47 51 3.35 6.11 0 69267 2005 2005-12-14 2005-12-01 false false false true 247.56 247.56 38.68 6.11 0 69268 2005 2005-12-14 2005-12-01 false false false true 265.66 265.66 41.51 6.11 0 69269 2005 2005-12-14 2005-12-01 false false false true 351.31 351.31 55.68 6.11 500.93 69270 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 69271 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 69272 2005 2005-12-14 2005-12-01 false false false true 110.73 17.3 6.11 0 69273 2005 2005-12-14 2005-12-01 false false false true 138.94 138.94 21.71 6.11 0 69274 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 69275 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 1645.66 69276 2005 2005-12-14 2005-12-01 false false false true 20.51 51 3.25 6.11 0 69277 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 69278 2005 2005-12-14 2005-12-01 false false false true 59.16 59.16 9.11 6.11 0 69279 2005 2005-12-14 2005-12-01 false false false true 582.55 91.02 6.11 0 69280 2005 2005-12-14 2005-12-01 false false false true 107.52 107.52 16.8 6.11 0 69281 2005 2005-12-14 2005-12-01 false false false true 76.79 76.79 12 6.11 0 69282 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 0 69283 2005 2005-12-14 2005-12-01 false false false true 58.88 58.88 9.07 6.11 0 69284 2005 2005-12-14 2005-12-01 false false false true 393.69 393.69 61.51 6.11 0 69285 2005 2005-12-14 2005-12-01 false false false true 7885.62 8766.28 1232.13 6.11 0 69286 2005 2005-12-14 2005-12-01 false false false true 3677.18 3677.18 574.56 6.11 0 69287 2005 2005-12-14 2005-12-01 false false false true 351.46 351.46 54.92 6.11 0 69288 2005 2005-12-14 2005-12-01 false false false true 230.4 230.4 36 6.11 0 69289 2005 2005-12-14 2005-12-01 false false false true 554.76 554.76 86.68 6.11 0 69290 2005 2005-12-14 2005-12-01 false false false true 1001.39 1001.39 156.47 6.11 0 69291 2005 2005-12-14 2005-12-01 false false false true 412.28 412.28 64.42 6.11 0 69292 2005 2005-12-14 2005-12-01 false false false true 256.17 256.17 40.03 6.11 0 69293 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 0 69294 2005 2005-12-14 2005-12-01 false false false true 12.29 51 1.92 6.11 0 69295 2005 2005-12-14 2005-12-01 false false false true 52.22 52.22 8.16 6.11 0 69296 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 69297 2005 2005-12-14 2005-12-01 false false false true 17.89 51 2.8 6.11 0 69298 2005 2005-12-14 2005-12-01 false false false true 632.89 632.89 98.89 6.11 0 69299 2005 2005-12-14 2005-12-01 false false false true 850.68 850.68 132.92 6.11 0 69300 2005 2005-12-14 2005-12-01 false false false true 35 51 5.47 6.11 0 69301 2005 2005-12-14 2005-12-01 false false false true 341.71 341.7 53.39 6.11 0 69302 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 8.92 6.11 91.93 69303 2005 2005-12-14 2005-12-01 false false false true 32.21 51 5.03 6.11 0 69304 2005 2005-12-14 2005-12-01 false false false true 412.28 412.28 64.42 6.11 0 69305 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 0 69306 2005 2005-12-14 2005-12-01 false false false true 140.19 140.19 21.9 6.11 0 69307 2005 2005-12-14 2005-12-01 false false false true 542.82 542.82 84.82 6.11 0 69308 2005 2005-12-14 2005-12-01 false false false true 40.01 51 6.25 6.11 0 69309 2005 2005-12-14 2005-12-01 false false false true 29.2 51 4.56 6.11 0 69310 2005 2005-12-14 2005-12-01 false false false true 57.26 57.26 8.95 6.11 0 69311 2005 2005-12-14 2005-12-01 false false false true 21120 21120 3300 6.11 0 69312 2005 2005-12-14 2005-12-01 false false false true 188.65 188.65 29.48 6.11 0 69313 2005 2005-12-14 2005-12-01 false false false true 45.75 51 6.63 6.11 0 69314 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69315 2005 2005-12-14 2005-12-01 false false false true 40.01 51 6.25 6.11 0 69316 2005 2005-12-14 2005-12-01 false false false true 192.19 192.19 30.03 6.11 0 69317 2005 2005-12-14 2005-12-01 false false false true 115.99 16.82 6.11 0 69318 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 69319 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 69320 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 69321 2005 2005-12-14 2005-12-01 false false false true 40.27 51 6.29 6.11 0 69322 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 69323 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.81 69324 2005 2005-12-14 2005-12-01 false false false true 48.09 51 6.97 6.11 0 69325 2005 2005-12-14 2005-12-01 false false false true 5.63 51 0.88 6.11 63.62 69326 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 69327 2005 2005-12-14 2005-12-01 false false false true 2.51 0.39 6.11 0 69328 2005 2005-12-14 2005-12-01 false false false true 102.31 102.3 15.98 6.11 0 69329 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 69330 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69331 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69332 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69333 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 69334 2005 2005-12-14 2005-12-01 false false false true 38.49 51 6.01 6.11 0 69335 2005 2005-12-14 2005-12-01 false false false true 38.49 51 6.01 6.11 101.61 69336 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 69337 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 69338 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 492.77 69339 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 69340 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 69341 2005 2005-12-14 2005-12-01 false false false true 20.89 51 3.26 6.11 81.26 69342 2005 2005-12-14 2005-12-01 false false false true 107.37 107.37 16.78 6.11 237.63 69343 2005 2005-12-14 2005-12-01 false false false true 107.37 107.37 16.78 6.11 0 69344 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 0 69345 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 8.76 6.11 0 69346 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 103.63 69347 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 103.63 69348 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 69349 2005 2005-12-14 2005-12-01 false false false true 51 51 7.97 6.11 0 69350 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.69 6.11 0 69351 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 69352 2005 2005-12-14 2005-12-01 false false false true 97.04 97.04 15.16 6.11 0 69353 2005 2005-12-14 2005-12-01 false false false true 6.98 51 1.01 6.11 0 69354 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.55 6.11 0 69355 2005 2005-12-14 2005-12-01 false false false true 45.93 51 7.13 6.11 0 69356 2005 2005-12-14 2005-12-01 false false false true 22.65 3.54 6.11 0 69357 2005 2005-12-14 2005-12-01 false false false true 85.72 85.72 13.99 6.11 0 69358 2005 2005-12-14 2005-12-01 false false false true 425.98 425.98 66.56 6.11 0 69359 2005 2005-12-14 2005-12-01 false false false true 135.89 135.89 21.23 6.11 0 69360 2005 2005-12-14 2005-12-01 false false false true 221.45 32.11 6.11 0 69361 2005 2005-12-14 2005-12-01 false false false true 17.62 51 2.69 6.11 77.42 69362 2005 2005-12-14 2005-12-01 false false false true 9.98 51 1.56 6.11 0 69363 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 69364 2005 2005-12-14 2005-12-01 false false false true 80.53 12.58 6.11 0 69365 2005 2005-12-14 2005-12-01 false false false true 80.53 80.53 12.58 6.11 0 69366 2005 2005-12-14 2005-12-01 false false false true 95.44 14.91 6.11 0 69367 2005 2005-12-14 2005-12-01 false false false true 51.15 51.15 7.99 6.11 0 69368 2005 2005-12-14 2005-12-01 false false false true 12.91 51 1.87 6.11 71.89 69369 2005 2005-12-14 2005-12-01 false false false true 49.48 51 7.73 6.11 0 69370 2005 2005-12-14 2005-12-01 false false false true 42.89 51 6.7 6.11 0 69371 2005 2005-12-14 2005-12-01 false false false true 69.43 69.43 10.85 6.11 0 69372 2005 2005-12-14 2005-12-01 false false false true 129.18 129.18 20.67 6.11 0 69373 2005 2005-12-14 2005-12-01 false false false true 19.54 3.05 6.11 0 69374 2005 2005-12-14 2005-12-01 false false false true 576.61 576.61 90.1 6.11 0 69375 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 69376 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.14 6.11 0 69377 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 69378 2005 2005-12-14 2005-12-01 false false false true 298.69 298.69 46.67 6.11 0 69379 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 69380 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 69381 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 69382 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 652.02 69383 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 10.83 6.11 0 69384 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 69385 2005 2005-12-14 2005-12-01 false false false true 38.47 51 6.01 6.11 0 69386 2005 2005-12-14 2005-12-01 false false false true 80.38 80.38 12.56 6.11 150.7 69387 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 0 69388 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 69389 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.58 6.11 0 69390 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.58 6.11 0 69391 2005 2005-12-14 2005-12-01 false false false true 8.8 51 1.28 6.11 0 69392 2005 2005-12-14 2005-12-01 false false false true 154.35 24.12 6.11 0 69393 2005 2005-12-14 2005-12-01 false false false true 154.35 154.35 24.12 6.11 0 69394 2005 2005-12-14 2005-12-01 false false false true 9.83 1.54 6.11 0 69395 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 0 69396 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 97.27 69397 2005 2005-12-14 2005-12-01 false false false true 74.88 74.88 11.7 6.11 0 69398 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 29.65 6.11 283.8 69399 2005 2005-12-14 2005-12-01 false false false true 247.56 247.56 38.68 6.11 0 69400 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 199.36 69401 2005 2005-12-14 2005-12-01 false false false true 12.79 2 6.11 0 69402 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 69403 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 593.3 69404 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 69405 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 69406 2005 2005-12-14 2005-12-01 false false false true 0.57 51 0.08 6.11 57.76 69407 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.98 69408 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 69409 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 69410 2005 2005-12-14 2005-12-01 false false false true 0.02 51 6.11 57.13 69411 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 69412 2005 2005-12-14 2005-12-01 false false false true 55.86 55.86 8.73 6.11 121.7 69413 2005 2005-12-14 2005-12-01 false false false true 262.46 262.46 41.01 6.11 0 69414 2005 2005-12-14 2005-12-01 false false false true 281.85 281.85 44.04 6.11 0 69415 2005 2005-12-14 2005-12-01 false false false true 22.37 51 3.5 6.11 0 69416 2005 2005-12-14 2005-12-01 false false false true 196.85 30.76 6.11 0 69417 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 0 69418 2005 2005-12-14 2005-12-01 false false false true 28.6 4.47 6.11 0 69419 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 69420 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 69421 2005 2005-12-14 2005-12-01 false false false true 36.89 51 5.76 6.11 0 69422 2005 2005-12-14 2005-12-01 false false false true 215.6 215.6 33.69 6.11 0 69423 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 69424 2005 2005-12-14 2005-12-01 false false false true 197.39 197.39 30.84 6.11 0 69425 2005 2005-12-14 2005-12-01 false false false true 77.17 77.17 12.06 6.11 0 69426 2005 2005-12-14 2005-12-01 false false false true 189.16 189.16 29.56 6.11 275.83 69427 2005 2005-12-14 2005-12-01 false false false true 9.71 1.52 6.11 0 69428 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 69429 2005 2005-12-14 2005-12-01 false false false true 564.45 564.45 88.2 6.11 0 69430 2005 2005-12-14 2005-12-01 false false false true 29.83 51 4.66 6.11 0 69431 2005 2005-12-14 2005-12-01 false false false true 184.67 28.44 6.11 0 69432 2005 2005-12-14 2005-12-01 false false false true 29.03 4.54 6.11 0 69433 2005 2005-12-14 2005-12-01 false false false true 22.27 51 3.48 6.11 0 69434 2005 2005-12-14 2005-12-01 false false false true 94.87 94.87 14.82 6.11 0 69435 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 69436 2005 2005-12-14 2005-12-01 false false false true 93.97 93.97 14.68 6.11 0 69437 2005 2005-12-14 2005-12-01 false false false true 431.85 431.85 67.43 6.11 0 69438 2005 2005-12-14 2005-12-01 false false false true 329.15 329.15 51.43 6.11 468.98 69439 2005 2005-12-14 2005-12-01 false false false true 42.62 51 6.18 6.11 0 69440 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 69441 2005 2005-12-14 2005-12-01 false false false true 10.63 1.66 6.11 0 69442 2005 2005-12-14 2005-12-01 false false false true 10.63 51 1.66 6.11 69.4 69443 2005 2005-12-14 2005-12-01 false false false true 18.01 2.81 6.11 0 69444 2005 2005-12-14 2005-12-01 false false false true 604.59 94.47 6.11 0 69445 2005 2005-12-14 2005-12-01 false false false true 8.47 1.23 6.11 0 69446 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 69447 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 69448 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 69449 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 69450 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 197.44 69451 2005 2005-12-14 2005-12-01 false false false true 199.83 199.83 31.22 6.11 0 69452 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 69453 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 69454 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 69455 2005 2005-12-14 2005-12-01 false false false true 279.56 279.56 43.68 6.11 0 69456 2005 2005-12-14 2005-12-01 false false false true 38.4 51 6 6.11 0 69457 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 69458 2005 2005-12-14 2005-12-01 false false false true 120.22 18.78 6.11 0 69459 2005 2005-12-14 2005-12-01 false false false true 415.73 64.96 6.11 0 69460 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 69461 2005 2005-12-14 2005-12-01 false false false true 15.64 51 2.44 6.11 75.19 69462 2005 2005-12-14 2005-12-01 false false false true 135.47 135.47 21.17 6.11 0 69463 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.69 6.11 0 69464 2005 2005-12-14 2005-12-01 false false false true 620.64 620.64 96.98 6.11 0 69465 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 177.81 69466 2005 2005-12-14 2005-12-01 false false false true 16.78 51 2.43 6.11 0 69467 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 69468 2005 2005-12-14 2005-12-01 false false false true 29.31 51 4.58 6.11 0 69469 2005 2005-12-14 2005-12-01 false false false true 83.51 83.51 13.05 6.11 0 69470 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 69471 2005 2005-12-14 2005-12-01 false false false true 98.21 15.35 6.11 0 69472 2005 2005-12-14 2005-12-01 false false false true 38.18 51 5.97 6.11 0 69473 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69474 2005 2005-12-14 2005-12-01 false false false true 21120 21120 3300 6.11 0 69475 2005 2005-12-14 2005-12-01 false false false true 16.92 51 2.64 6.11 0 69476 2005 2005-12-14 2005-12-01 false false false true 184.26 184.25 28.6 6.11 0 69477 2005 2005-12-14 2005-12-01 false false false true 53.68 8.39 6.11 0 69478 2005 2005-12-14 2005-12-01 false false false true 61.52 9.61 6.11 0 69479 2005 2005-12-14 2005-12-01 false false false true 317.49 317.49 49.61 6.11 0 69480 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.55 6.11 308.08 69481 2005 2005-12-14 2005-12-01 false false false true 24.36 3.81 6.11 0 69482 2005 2005-12-14 2005-12-01 false false false true 4.83 51 0.7 6.11 0 69483 2005 2005-12-14 2005-12-01 false false false true 913.47 913.47 142.73 6.11 0 69484 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 0 69485 2005 2005-12-14 2005-12-01 false false false true 54.42 8.5 6.11 0 69486 2005 2005-12-14 2005-12-01 false false false true 34.55 5.4 6.11 0 69487 2005 2005-12-14 2005-12-01 false false false true 68.27 68.27 10.67 6.11 136.05 69488 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 97.92 69489 2005 2005-12-14 2005-12-01 false false false true 43553.41 43553.41 6805.22 6.11 0 69490 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 0 69491 2005 2005-12-14 2005-12-01 false false false true 69.43 69.43 10.85 6.11 0 69492 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 14.6 6.11 0 69493 2005 2005-12-14 2005-12-01 false false false true 66.09 66.09 10.33 6.11 0 69494 2005 2005-12-14 2005-12-01 false false false true 116.91 116.91 18.27 6.11 0 69495 2005 2005-12-14 2005-12-01 false false false true 79.08 79.08 12.36 6.11 0 69496 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 69497 2005 2005-12-14 2005-12-01 false false false true 69.59 69.59 10.09 6.11 137.44 69498 2005 2005-12-14 2005-12-01 false false false true 69.59 69.59 10.09 6.11 136.79 69499 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 352.14 69500 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 69501 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 69502 2005 2005-12-14 2005-12-01 false false false true 238.61 238.61 37.28 6.11 341.65 69503 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 69504 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 256.91 69505 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 199.36 69506 2005 2005-12-14 2005-12-01 false false false true 5.63 51 0.88 6.11 0 69507 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 69508 2005 2005-12-14 2005-12-01 false false false true 3 51 0.47 6.11 0 69509 2005 2005-12-14 2005-12-01 false false false true 29.03 4.54 6.11 0 69510 2005 2005-12-14 2005-12-01 false false false true 535.37 83.65 6.11 0 69511 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 69512 2005 2005-12-14 2005-12-01 false false false true 78.14 78.14 12.21 6.11 0 69513 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 69514 2005 2005-12-14 2005-12-01 false false false true 246.06 246.05 37.52 6.11 0 69515 2005 2005-12-14 2005-12-01 false false false true 29.31 51 4.58 6.11 0 69516 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.08 6.11 0 69517 2005 2005-12-14 2005-12-01 false false false true 18.8 2.94 6.11 0 69518 2005 2005-12-14 2005-12-01 false false false true 393.69 393.69 61.51 6.11 0 69519 2005 2005-12-14 2005-12-01 false false false true 40.89 51 6.39 6.11 0 69520 2005 2005-12-14 2005-12-01 false false false true 65.41 65.41 10.22 6.11 133.39 69521 2005 2005-12-14 2005-12-01 false false false true 99.17 99.17 15.5 6.11 0 69522 2005 2005-12-14 2005-12-01 false false false true 21709.88 21709.88 3392.17 6.11 0 69523 2005 2005-12-14 2005-12-01 false false false true 2475 2475 386.72 6.11 0 69524 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 69525 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 69526 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 69527 2005 2005-12-14 2005-12-01 false false false true 65.41 65.41 10.22 6.11 133.39 69528 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 69529 2005 2005-12-14 2005-12-01 false false false true 316.65 316.65 46.93 6.11 0 69530 2005 2005-12-14 2005-12-01 false false false true 53.09 53.09 8.3 6.11 0 69531 2005 2005-12-14 2005-12-01 false false false true 350.83 54.82 6.11 0 69532 2005 2005-12-14 2005-12-01 false false false true 196.85 30.76 6.11 0 69533 2005 2005-12-14 2005-12-01 false false false true 25293.57 25293.57 3952.12 6.11 0 69534 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 69535 2005 2005-12-14 2005-12-01 false false false true 604.59 604.59 94.47 6.11 0 69536 2005 2005-12-14 2005-12-01 false false false true 12.91 51 1.87 6.11 71.89 69537 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 69538 2005 2005-12-14 2005-12-01 false false false true 144.28 144.28 22.54 6.11 0 69539 2005 2005-12-14 2005-12-01 false false false true 144.28 144.28 22.54 6.11 0 69540 2005 2005-12-14 2005-12-01 false false false true 1463.12 230.71 6.11 0 69541 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 59.02 69542 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 141.16 69543 2005 2005-12-14 2005-12-01 false false false true 515.76 515.76 81.11 6.11 0 69544 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 35.45 6.11 325 69545 2005 2005-12-14 2005-12-01 false false false true 57.34 57.34 8.96 6.11 0 69546 2005 2005-12-14 2005-12-01 false false false true 67.21 67.21 10.5 6.11 151.03 69547 2005 2005-12-14 2005-12-01 false false false true 391.88 61.23 6.11 0 69548 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 22.84 6.11 0 69549 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 10.83 6.11 0 69550 2005 2005-12-14 2005-12-01 false false false true 217.13 217.13 33.93 6.11 0 69551 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 69552 2005 2005-12-14 2005-12-01 false false false true 132.12 132.12 20.64 6.11 209.87 69553 2005 2005-12-14 2005-12-01 false false false true 437.47 437.47 68.35 6.11 0 69554 2005 2005-12-14 2005-12-01 false false false true 768.77 768.77 120.12 6.11 0 69555 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69556 2005 2005-12-14 2005-12-01 false false false true 41.76 51 6.06 6.11 0 69557 2005 2005-12-14 2005-12-01 false false false true 563.25 563.25 88.01 6.11 0 69558 2005 2005-12-14 2005-12-01 false false false true 97.04 97.04 15.16 6.11 0 69559 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 38.39 69560 2005 2005-12-14 2005-12-01 false false false true 233.75 233.75 36.52 6.11 334.82 69561 2005 2005-12-14 2005-12-01 false false false true 23.04 51 3.6 6.11 0 69562 2005 2005-12-14 2005-12-01 false false false true 136.18 136.18 21.28 6.11 214.57 69563 2005 2005-12-14 2005-12-01 false false false true 26.84 4.19 6.11 0 69564 2005 2005-12-14 2005-12-01 false false false true 43.01 51 6.72 6.11 0 69565 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 69566 2005 2005-12-14 2005-12-01 false false false true 150.53 150.53 23.52 6.11 231.81 69567 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 69568 2005 2005-12-14 2005-12-01 false false false true 3.58 51 0.56 6.11 0 69569 2005 2005-12-14 2005-12-01 false false false true 58.37 58.37 9.12 6.11 0 69570 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 8.92 6.11 138.07 69571 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 69572 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69573 2005 2005-12-14 2005-12-01 false false false true 650.48 650.48 100.17 6.11 0 69574 2005 2005-12-14 2005-12-01 false false false true 150.99 150.99 23.59 6.11 0 69575 2005 2005-12-14 2005-12-01 false false false true 371.91 371.91 53.93 6.11 524.93 69576 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 144.76 69577 2005 2005-12-14 2005-12-01 false false false true 55.39 55.39 8.65 6.11 121.8 69578 2005 2005-12-14 2005-12-01 false false false true 201.52 201.52 31.49 6.11 0 69579 2005 2005-12-14 2005-12-01 false false false true 142.03 142.03 22.19 6.11 0 69580 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 69581 2005 2005-12-14 2005-12-01 false false false true 136.65 136.65 21.35 6.11 0 69582 2005 2005-12-14 2005-12-01 false false false true 104.39 16.31 6.11 0 69583 2005 2005-12-14 2005-12-01 false false false true 104.45 16.32 6.11 126.88 69584 2005 2005-12-14 2005-12-01 false false false true 7.96 51 1.24 6.11 0 69585 2005 2005-12-14 2005-12-01 false false false true 156.31 156.3 24.42 6.11 0 69586 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 69587 2005 2005-12-14 2005-12-01 false false false true 516.36 80.68 6.11 0 69588 2005 2005-12-14 2005-12-01 false false false true 38.4 51 6 6.11 0 69589 2005 2005-12-14 2005-12-01 false false false true 43.54 51 6.8 6.11 0 69590 2005 2005-12-14 2005-12-01 false false false true 34.93 51 5.46 6.11 59.25 69591 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 0 69592 2005 2005-12-14 2005-12-01 false false false true 23.88 51 3.73 6.11 0 69593 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 0 69594 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 0 69595 2005 2005-12-14 2005-12-01 false false false true 14.52 51 2.27 6.11 0 69596 2005 2005-12-14 2005-12-01 false false false true 92.31 92.31 14.42 6.11 0 69597 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 69598 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 69599 2005 2005-12-14 2005-12-01 false false false true 1.03 51 0.16 6.11 0 69600 2005 2005-12-14 2005-12-01 false false false true 75.18 75.18 11.75 6.11 144.69 69601 2005 2005-12-14 2005-12-01 false false false true 156.98 156.98 24.53 6.11 0 69602 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 69603 2005 2005-12-14 2005-12-01 false false false true 32.4 51 5.06 6.11 0 69604 2005 2005-12-14 2005-12-01 false false false true 393.69 61.51 6.11 0 69605 2005 2005-12-14 2005-12-01 false false false true 13.4 51 2.09 6.11 0 69606 2005 2005-12-14 2005-12-01 false false false true 140.76 140.75 21.99 6.11 220.51 69607 2005 2005-12-14 2005-12-01 false false false true 89.01 89.01 13.91 6.11 0 69608 2005 2005-12-14 2005-12-01 false false false true 64.23 64.23 10.76 6.11 0 69609 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 69610 2005 2005-12-14 2005-12-01 false false false true 236.54 236.54 36.96 6.11 0 69611 2005 2005-12-14 2005-12-01 false false false true 18.43 2.88 6.11 0 69612 2005 2005-12-14 2005-12-01 false false false true 284.13 44.4 6.11 0 69613 2005 2005-12-14 2005-12-01 false false false true 135.09 135.09 21.11 6.11 0 69614 2005 2005-12-14 2005-12-01 false false false true 32.87 57.33 5.14 6.11 95.12 69615 2005 2005-12-14 2005-12-01 false false false true 76.2 76.2 11.91 6.11 0 69616 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 119.27 69617 2005 2005-12-14 2005-12-01 false false false true 60.85 60.85 9.51 6.11 0 69618 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 69619 2005 2005-12-14 2005-12-01 false false false true 30.69 51 4.8 6.11 92.6 69620 2005 2005-12-14 2005-12-01 false false false true 107.52 107.52 16.8 6.11 0 69621 2005 2005-12-14 2005-12-01 false false false true 60.37 60.37 9.43 6.11 0 69622 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.67 6.11 84.24 69623 2005 2005-12-14 2005-12-01 false false false true 230.4 230.4 36 6.11 0 69624 2005 2005-12-14 2005-12-01 false false false true 534.86 534.86 83.57 6.11 0 69625 2005 2005-12-14 2005-12-01 false false false true 13.83 51 2.16 6.11 0 69626 2005 2005-12-14 2005-12-01 false false false true 35.33 51 5.52 6.11 97.96 69627 2005 2005-12-14 2005-12-01 false false false true 39.94 51 6.24 6.11 103.29 69628 2005 2005-12-14 2005-12-01 false false false true 18.99 51 2.97 6.11 0 69629 2005 2005-12-14 2005-12-01 false false false true 46.24 51 7.23 6.11 0 69630 2005 2005-12-14 2005-12-01 false false false true 32.21 51 5.03 6.11 0 69631 2005 2005-12-14 2005-12-01 false false false true 3.58 51 0.56 6.11 0 69632 2005 2005-12-14 2005-12-01 false false false true 29.22 51 4.57 6.11 0 69633 2005 2005-12-14 2005-12-01 false false false true 112.08 112.08 17.51 6.11 0 69634 2005 2005-12-14 2005-12-01 false false false true 15.62 51 2.44 6.11 0 69635 2005 2005-12-14 2005-12-01 false false false true 541.33 541.33 84.58 6.11 0 69636 2005 2005-12-14 2005-12-01 false false false true 306.45 306.45 47.88 6.11 0 69637 2005 2005-12-14 2005-12-01 false false false true 131.13 131.13 19.01 6.11 0 69638 2005 2005-12-14 2005-12-01 false false false true 596.51 596.51 93.2 6.11 0 69639 2005 2005-12-14 2005-12-01 false false false true 18.43 2.88 6.11 0 69640 2005 2005-12-14 2005-12-01 false false false true 182.91 28.58 6.11 0 69641 2005 2005-12-14 2005-12-01 false false false true 724.6 827.21 113.22 6.11 0 69642 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 0 69643 2005 2005-12-14 2005-12-01 false false false true 31.32 51 4.89 6.11 0 69644 2005 2005-12-14 2005-12-01 false false false true 362.39 362.39 56.62 6.11 0 69645 2005 2005-12-14 2005-12-01 false false false true 293.75 293.75 45.9 6.11 0 69646 2005 2005-12-14 2005-12-01 false false false true 16.71 51 2.61 6.11 0 69647 2005 2005-12-14 2005-12-01 false false false true 37.87 51 5.92 6.11 0 69648 2005 2005-12-14 2005-12-01 false false false true 636.82 636.82 99.5 6.11 0 69649 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 96.18 69650 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 69651 2005 2005-12-14 2005-12-01 false false false true 319.11 319.11 49.86 6.11 0 69652 2005 2005-12-14 2005-12-01 false false false true 23.04 51 3.6 6.11 0 69653 2005 2005-12-14 2005-12-01 false false false true 202.75 202.75 31.68 6.11 0 69654 2005 2005-12-14 2005-12-01 false false false true 41.75 51 6.52 6.11 67.13 69655 2005 2005-12-14 2005-12-01 false false false true 120.65 120.65 18.85 6.11 0 69656 2005 2005-12-14 2005-12-01 false false false true 8484.45 8484.45 1325.7 6.11 0 69657 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 69658 2005 2005-12-14 2005-12-01 false false false true 20.48 51 3.25 6.11 0 69659 2005 2005-12-14 2005-12-01 false false false true 33.78 51 5.28 6.11 0 69660 2005 2005-12-14 2005-12-01 false false false true 279.37 279.37 43.65 6.11 398.97 69661 2005 2005-12-14 2005-12-01 false false false true 1671.62 1671.62 261.19 6.11 2356.82 69662 2005 2005-12-14 2005-12-01 false false false true 375.8 58.72 6.11 0 69663 2005 2005-12-14 2005-12-01 false false false true 54.43 54.43 8.5 6.11 0 69664 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 69665 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 69666 2005 2005-12-14 2005-12-01 false false false true 22.34 51 3.49 6.11 0 69667 2005 2005-12-14 2005-12-01 false false false true 142.4 142.4 21.45 6.11 0 69668 2005 2005-12-14 2005-12-01 false false false true 14.91 51 2.33 6.11 74.35 69669 2005 2005-12-14 2005-12-01 false false false true 18.99 51 2.97 6.11 0 69670 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 156.57 69671 2005 2005-12-14 2005-12-01 false false false true 42.61 51 6.66 6.11 106.38 69672 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 78.42 69673 2005 2005-12-14 2005-12-01 false false false true 19.68 51 3.08 6.11 0 69674 2005 2005-12-14 2005-12-01 false false false true 77.17 12.06 6.11 0 69675 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 69676 2005 2005-12-14 2005-12-01 false false false true 85.91 13.42 6.11 0 69677 2005 2005-12-14 2005-12-01 false false false true 51 51 7.97 6.11 0 69678 2005 2005-12-14 2005-12-01 false false false true 65.61 65.61 10.25 6.11 0 69679 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 69680 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 69681 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 69682 2005 2005-12-14 2005-12-01 false false false true 172.24 26.91 6.11 0 69683 2005 2005-12-14 2005-12-01 false false false true 1001.39 1201.67 156.47 6.11 0 69684 2005 2005-12-14 2005-12-01 false false false true 375.8 375.8 58.72 6.11 534.58 69685 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 69686 2005 2005-12-14 2005-12-01 false false false true 477.21 477.21 74.56 6.11 677.09 69687 2005 2005-12-14 2005-12-01 false false false true 58.46 58.46 9.13 6.11 0 69688 2005 2005-12-14 2005-12-01 false false false true 56.98 56.97 8.9 6.11 0 69689 2005 2005-12-14 2005-12-01 false false false true 92.12 92.12 14.3 6.11 0 69690 2005 2005-12-14 2005-12-01 false false false true 92.12 92.12 14.3 6.11 0 69691 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 69692 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 69693 2005 2005-12-14 2005-12-01 false false false true 46.08 51 7.2 6.11 0 69694 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 961.13 69695 2005 2005-12-14 2005-12-01 false false false true 50.69 51 7.92 6.11 0 69696 2005 2005-12-14 2005-12-01 false false false true 90.59 90.59 14.15 6.11 0 69697 2005 2005-12-14 2005-12-01 false false false true 712.82 712.82 111.38 6.11 0 69698 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 113.94 69699 2005 2005-12-14 2005-12-01 false false false true 278.54 278.54 43.52 6.11 0 69700 2005 2005-12-14 2005-12-01 false false false true 189.55 189.55 29.62 6.11 0 69701 2005 2005-12-14 2005-12-01 false false false true 17.78 51 2.78 6.11 0 69702 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 69703 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 69704 2005 2005-12-14 2005-12-01 false false false true 120.62 18.85 6.11 0 69705 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 69706 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 69707 2005 2005-12-14 2005-12-01 false false false true 55.25 55.25 8.63 6.11 0 69708 2005 2005-12-14 2005-12-01 false false false true 1.19 51 0.17 6.11 59.12 69709 2005 2005-12-14 2005-12-01 false false false true 412.46 412.46 64.45 6.11 0 69710 2005 2005-12-14 2005-12-01 false false false true 112.03 112.03 17.5 6.11 0 69711 2005 2005-12-14 2005-12-01 false false false true 16.42 51 2.57 6.11 0 69712 2005 2005-12-14 2005-12-01 false false false true 86.78 86.78 13.56 6.11 0 69713 2005 2005-12-14 2005-12-01 false false false true 16.45 51 2.57 6.11 76.13 69714 2005 2005-12-14 2005-12-01 false false false true 707.16 707.16 110.49 6.11 0 69715 2005 2005-12-14 2005-12-01 false false false true 9.71 51 1.52 6.11 0 69716 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 69717 2005 2005-12-14 2005-12-01 false false false true 16.31 51 2.55 6.11 75.97 69718 2005 2005-12-14 2005-12-01 false false false true 16.34 51 2.55 6.11 0 69719 2005 2005-12-14 2005-12-01 false false false true 79.02 79.02 12.35 6.11 0 69720 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 69721 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 69722 2005 2005-12-14 2005-12-01 false false false true 1132.25 1132.25 176.91 6.11 0 69723 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 69724 2005 2005-12-14 2005-12-01 false false false true 63.93 63.93 10.01 6.11 0 69725 2005 2005-12-14 2005-12-01 false false false true 56.48 8.83 6.11 0 69726 2005 2005-12-14 2005-12-01 false false false true 60.37 60.37 9.43 6.11 0 69727 2005 2005-12-14 2005-12-01 false false false true 31.11 51 4.86 6.11 93.08 69728 2005 2005-12-14 2005-12-01 false false false true 36.33 51 5.68 6.11 0 69729 2005 2005-12-14 2005-12-01 false false false true 90.59 90.59 14.15 6.11 0 69730 2005 2005-12-14 2005-12-01 false false false true 256.17 256.17 40.03 6.11 0 69731 2005 2005-12-14 2005-12-01 false false false true 37.55 5.87 6.11 0 69732 2005 2005-12-14 2005-12-01 false false false true 24.35 51 3.8 6.11 0 69733 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 69734 2005 2005-12-14 2005-12-01 false false false true 5.44 51 0.85 6.11 0 69735 2005 2005-12-14 2005-12-01 false false false true 454.42 454.42 71 6.11 0 69736 2005 2005-12-14 2005-12-01 false false false true 41.72 51 6.52 6.11 0 69737 2005 2005-12-14 2005-12-01 false false false true 26.8 51 4.19 6.11 88.1 69738 2005 2005-12-14 2005-12-01 false false false true 16.34 51 2.55 6.11 0 69739 2005 2005-12-14 2005-12-01 false false false true 16.4 51 2.56 6.11 0 69740 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 69741 2005 2005-12-14 2005-12-01 false false false true 272.25 272.25 39.48 6.11 0 69742 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 69743 2005 2005-12-14 2005-12-01 false false false true 1113.43 1113.43 173.97 6.11 0 69744 2005 2005-12-14 2005-12-01 false false false true 7.56 51 1.1 6.11 65.77 69745 2005 2005-12-14 2005-12-01 false false false true 26.8 56.31 4.19 6.11 88.1 69746 2005 2005-12-14 2005-12-01 false false false true 581.35 581.35 90.84 6.11 823.64 69747 2005 2005-12-14 2005-12-01 false false false true 141.71 141.71 22.14 6.11 0 69748 2005 2005-12-14 2005-12-01 false false false true 165.89 165.89 25.92 6.11 0 69749 2005 2005-12-14 2005-12-01 false false false true 166.31 166.31 25.99 6.11 0 69750 2005 2005-12-14 2005-12-01 false false false true 524.93 524.93 79.07 6.11 0 69751 2005 2005-12-14 2005-12-01 false false false true 45.02 7.03 6.11 0 69752 2005 2005-12-14 2005-12-01 false false false true 57.26 57.26 8.95 6.11 0 69753 2005 2005-12-14 2005-12-01 false false false true 80.76 80.76 12.62 6.11 0 69754 2005 2005-12-14 2005-12-01 false false false true 310.19 310.19 48.47 6.11 0 69755 2005 2005-12-14 2005-12-01 false false false true 33.78 51 5.28 6.11 0 69756 2005 2005-12-14 2005-12-01 false false false true 308.13 308.13 48.15 6.11 439.42 69757 2005 2005-12-14 2005-12-01 false false false true 66.44 66.44 10.38 6.11 0 69758 2005 2005-12-14 2005-12-01 false false false true 308.33 308.33 48.18 6.11 439.7 69759 2005 2005-12-14 2005-12-01 false false false true 138.24 138.24 21.6 6.11 216.95 69760 2005 2005-12-14 2005-12-01 false false false true 21.51 51 3.36 6.11 0 69761 2005 2005-12-14 2005-12-01 false false false true 73.82 11.53 6.11 0 69762 2005 2005-12-14 2005-12-01 false false false true 1.59 51 0.27 6.11 0 69763 2005 2005-12-14 2005-12-01 false false false true 21.47 51 3.35 6.11 0 69764 2005 2005-12-14 2005-12-01 false false false true 96.63 96.63 15.1 6.11 168.84 69765 2005 2005-12-14 2005-12-01 false false false true 441.05 68.91 6.11 516.07 69766 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 69767 2005 2005-12-14 2005-12-01 false false false true 12 1.88 6.11 0 69768 2005 2005-12-14 2005-12-01 false false false true 105.99 105.99 16.56 6.11 0 69769 2005 2005-12-14 2005-12-01 false false false true 292.26 292.26 45.67 6.11 417.11 69770 2005 2005-12-14 2005-12-01 false false false true 70.46 70.46 11.01 6.11 0 69771 2005 2005-12-14 2005-12-01 false false false true 149.12 149.12 23.3 6.11 0 69772 2005 2005-12-14 2005-12-01 false false false true 82.11 82.1 12.83 6.11 0 69773 2005 2005-12-14 2005-12-01 false false false true 27.56 51 4.31 6.11 0 69774 2005 2005-12-14 2005-12-01 false false false true 43.02 51 6.72 6.11 0 69775 2005 2005-12-14 2005-12-01 false false false true 5.44 51 0.85 6.11 0 69776 2005 2005-12-14 2005-12-01 false false false true 12.06 51 1.88 6.11 0 69777 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 69778 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 69779 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 80.2 69780 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 69781 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69782 2005 2005-12-14 2005-12-01 false false false true 109.47 109.48 17.11 6.11 184.34 69783 2005 2005-12-14 2005-12-01 false false false true 16.95 51 2.46 6.11 76.52 69784 2005 2005-12-14 2005-12-01 false false false true 29.16 51 4.56 6.11 0 69785 2005 2005-12-14 2005-12-01 false false false true 26.11 51 4.08 6.11 0 69786 2005 2005-12-14 2005-12-01 false false false true 29.23 51 4.57 6.11 0 69787 2005 2005-12-14 2005-12-01 false false false true 12.29 51 1.92 6.11 0 69788 2005 2005-12-14 2005-12-01 false false false true 92.73 92.72 14.49 6.11 0 69789 2005 2005-12-14 2005-12-01 false false false true 42.73 51 6.68 6.11 0 69790 2005 2005-12-14 2005-12-01 false false false true 22.95 51 3.33 6.11 0 69791 2005 2005-12-14 2005-12-01 false false false true 323.98 323.98 50.62 6.11 0 69792 2005 2005-12-14 2005-12-01 false false false true 1001.39 1001.39 156.47 6.11 0 69793 2005 2005-12-14 2005-12-01 false false false true 64.13 10.02 6.11 0 69794 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69795 2005 2005-12-14 2005-12-01 false false false true 99.44 15.54 6.11 0 69796 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 69797 2005 2005-12-14 2005-12-01 false false false true 38.48 51 6.01 6.11 0 69798 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 0 69799 2005 2005-12-14 2005-12-01 false false false true 401.98 62.81 6.11 0 69800 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 69801 2007 2007-06-22 2007-06-22 false false false true 292.3 292 27.73 6.11 0 69802 2005 2005-12-14 2005-12-01 false false false true 417.27 417.27 65.2 6.11 592.9 69803 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.81 6.11 0 69804 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69805 2005 2005-12-14 2005-12-01 false false false true 139.58 139.58 21.81 6.11 0 69806 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 205.4 69807 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 69808 2005 2005-12-14 2005-12-01 false false false true 91.11 14.23 6.11 0 69809 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 178.46 69810 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 69811 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 69812 2005 2005-12-14 2005-12-01 false false false true 75.18 75.18 11.75 6.11 0 69813 2005 2005-12-14 2005-12-01 false false false true 30.01 4.69 6.11 0 69814 2005 2005-12-14 2005-12-01 false false false true 46.16 51 7.21 6.11 0 69815 2005 2005-12-14 2005-12-01 false false false true 8.19 51 1.28 6.11 66.58 69816 2005 2005-12-14 2005-12-01 false false false true 8.19 1.28 6.11 15.58 69817 2005 2005-12-14 2005-12-01 false false false true 13.42 51 2.1 6.11 0 69818 2005 2005-12-14 2005-12-01 false false false true 7.56 51 1.1 6.11 65.77 69819 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 69820 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 69821 2005 2005-12-14 2005-12-01 false false false true 136.19 136.19 21.28 6.11 0 69822 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 69823 2005 2005-12-14 2005-12-01 false false false true 45.6 51 6.61 6.11 0 69824 2005 2005-12-14 2005-12-01 false false false true 60.33 60.32 9.43 6.11 0 69825 2005 2005-12-14 2005-12-01 false false false true 289.36 45.21 6.11 0 69826 2005 2005-12-14 2005-12-01 false false false true 64.19 10.03 6.11 0 69827 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 99.73 69828 2005 2005-12-14 2005-12-01 false false false true 700.18 700.18 109.4 6.11 0 69829 2005 2005-12-14 2005-12-01 false false false true 7.79 51 1.22 6.11 0 69830 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 69831 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 69832 2005 2005-12-14 2005-12-01 false false false true 535.51 535.5 83.67 6.11 0 69833 2005 2005-12-14 2005-12-01 false false false true 218.12 218.12 34.08 6.11 0 69834 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 276.22 69835 2005 2005-12-14 2005-12-01 false false false true 233.83 233.83 36.54 6.11 334.94 69836 2005 2005-12-14 2005-12-01 false false false true 35.51 51 5.55 6.11 0 69837 2005 2005-12-14 2005-12-01 false false false true 55.31 55.3 8.64 6.11 0 69838 2005 2005-12-14 2005-12-01 false false false true 39.94 51 6.24 6.11 0 69839 2005 2005-12-14 2005-12-01 false false false true 39.09 51 6.11 6.11 0 69840 2005 2005-12-14 2005-12-01 false false false true 208.78 32.62 6.11 0 69841 2005 2005-12-14 2005-12-01 false false false true 542.82 84.82 6.11 0 69842 2005 2005-12-14 2005-12-01 false false false true 430.08 430.08 67.2 6.11 610.91 69843 2005 2005-12-14 2005-12-01 false false false true 8.02 1.34 6.11 0 69844 2005 2005-12-14 2005-12-01 false false false true 38.59 51 6.03 6.11 0 69845 2005 2005-12-14 2005-12-01 false false false true 90.6 90.6 14.16 6.11 0 69846 2005 2005-12-14 2005-12-01 false false false true 8.88 51 1.39 6.11 0 69847 2005 2005-12-14 2005-12-01 false false false true 80.53 12.58 6.11 0 69848 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 69849 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 69850 2005 2005-12-14 2005-12-01 false false false true 3.07 51 0.45 6.11 22.38 69851 2005 2005-12-14 2005-12-01 false false false true 104.45 104.45 15.73 6.11 0 69852 2005 2005-12-14 2005-12-01 false false false true 93.28 93.28 14.57 6.11 0 69853 2005 2005-12-14 2005-12-01 false false false true 136.18 154.16 21.28 6.11 0 69854 2005 2005-12-14 2005-12-01 false false false true 40.26 51 6.29 6.11 0 69855 2005 2005-12-14 2005-12-01 false false false true 215.6 215.6 33.69 6.11 0 69856 2005 2005-12-14 2005-12-01 false false false true 56.15 56.15 8.77 6.11 0 69857 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 0 69858 2005 2005-12-14 2005-12-01 false false false true 19.24 51 3.01 6.11 0 69859 2005 2005-12-14 2005-12-01 false false false true 114.07 17.82 6.11 0 69860 2005 2005-12-14 2005-12-01 false false false true 20.12 51 3.14 6.11 0 69861 2005 2005-12-14 2005-12-01 false false false true 139.02 161.8 21.72 6.11 0 69862 2005 2005-12-14 2005-12-01 false false false true 13.83 51 2.16 6.11 0 69863 2005 2005-12-14 2005-12-01 false false false true 33.58 5.25 6.11 0 69864 2005 2005-12-14 2005-12-01 false false false true 129.8 20.28 6.11 0 69865 2005 2005-12-14 2005-12-01 false false false true 49.19 51 7.69 6.11 0 69866 2005 2005-12-14 2005-12-01 false false false true 119.8 119.8 17.37 6.11 0 69867 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 69868 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 69869 2005 2005-12-14 2005-12-01 false false false true 141.48 22.11 6.11 0 69870 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 69871 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 69872 2005 2005-12-14 2005-12-01 false false false true 70.99 70.99 11.09 6.11 0 69873 2005 2005-12-14 2005-12-01 false false false true 33.22 51 5.07 6.11 0 69874 2005 2005-12-14 2005-12-01 false false false true 68.27 81.92 10.67 6.11 0 69875 2005 2005-12-14 2005-12-01 false false false true 5.84 51 0.91 6.11 0 69876 2005 2005-12-14 2005-12-01 false false false true 49.19 54.6 7.69 6.11 0 69877 2005 2005-12-14 2005-12-01 false false false true 691.95 691.95 108.12 6.11 979.17 69878 2005 2005-12-02 2005-12-01 false false false true 417.56 65.24 6.11 0 69879 2005 2005-12-02 2005-12-01 false false false true 269.08 42.04 6.11 0 69880 2005 2005-12-14 2005-12-01 false false false true 157.09 157.09 24.55 6.11 238.75 69881 2005 2005-12-02 2005-12-01 false false false true 161.39 161.39 25.22 6.11 0 69882 2005 2005-12-14 2005-12-01 false false false true 32.26 51 5.04 6.11 0 69883 2005 2005-12-14 2005-12-01 false false false true 4.1 51 0.59 6.11 0 69884 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 69885 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 69886 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 69887 2005 2005-12-14 2005-12-01 false false false true 361.67 361.67 56.51 6.11 0 69888 2005 2005-12-14 2005-12-01 false false false true 229.64 229.64 35.88 6.11 0 69889 2005 2005-12-14 2005-12-01 false false false true 20.67 51 3.23 6.11 0 69890 2005 2005-12-14 2005-12-01 false false false true 46.92 51 7.33 6.11 0 69891 2005 2005-12-14 2005-12-01 false false false true 83.97 83.97 13.12 6.11 0 69892 2005 2005-12-14 2005-12-01 false false false true 131.13 131.13 19.01 6.11 207.52 69893 2005 2005-12-14 2005-12-01 false false false true 105.99 105.99 16.56 6.11 0 69894 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 69895 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 69896 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 69897 2005 2005-12-14 2005-12-01 false false false true 222.05 34.7 6.11 0 69898 2005 2005-12-14 2005-12-01 false false false true 35.75 51 5.59 6.11 98.45 69899 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 69900 2005 2005-12-14 2005-12-01 false false false true 1079.44 1079.44 168.66 6.11 0 69901 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 69902 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 69903 2005 2005-12-14 2005-12-01 false false false true 42.87 51 6.7 6.11 0 69904 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 205.4 69905 2005 2005-12-14 2005-12-01 false false false true 45.45 60.09 7.1 6.11 0 69906 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 69907 2005 2005-12-14 2005-12-01 false false false true 176.57 176.57 27.59 6.11 0 69908 2005 2005-12-14 2005-12-01 false false false true 262.11 262.11 40.95 6.11 0 69909 2005 2005-12-14 2005-12-01 false false false true 262.11 262.11 40.95 6.11 374.42 69910 2005 2005-12-14 2005-12-01 false false false true 46.08 51 7.2 6.11 0 69911 2005 2005-12-14 2005-12-01 false false false true 53.62 53.62 8.38 6.11 119.76 69912 2005 2005-12-14 2005-12-01 false false false true 29.77 51 4.55 6.11 0 69913 2005 2005-12-14 2005-12-01 false false false true 140.63 21.97 6.11 0 69914 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 54.38 69915 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 69916 2005 2005-12-14 2005-12-01 false false false true 128.85 128.85 20.13 6.11 0 69917 2005 2005-12-14 2005-12-01 false false false true 18.41 51 2.88 6.11 0 69918 2005 2005-12-14 2005-12-01 false false false true 2537.06 2537.06 396.42 6.11 0 69919 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 69920 2005 2005-12-14 2005-12-01 false false false true 241.15 241.15 37.68 6.11 0 69921 2005 2005-12-14 2005-12-01 false false false true 123.15 123.15 19.24 6.11 200.15 69922 2005 2005-12-14 2005-12-01 false false false true 51.15 51.15 7.99 6.11 0 69923 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 69924 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 275.03 69925 2005 2005-12-14 2005-12-01 false false false true 136.65 136.65 21.35 6.11 0 69926 2005 2005-12-14 2005-12-01 false false false true 67.23 67.23 10.5 6.11 0 69927 2005 2005-12-14 2005-12-01 false false false true 67.21 67.21 10.5 6.11 0 69928 2005 2005-12-14 2005-12-01 false false false true 128.43 139.78 21.1 6.11 206.64 69929 2005 2005-12-14 2005-12-01 false false false true 10.44 1.63 6.11 0 69930 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 119.27 69931 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 69932 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 69933 2005 2005-12-14 2005-12-01 false false false true 1569.63 1569.63 255.39 6.11 0 69934 2005 2005-12-14 2005-12-01 false false false true 336.88 336.88 52.64 6.11 0 69935 2005 2005-12-14 2005-12-01 false false false true 123.15 123.15 19.24 6.11 0 69936 2005 2005-12-14 2005-12-01 false false false true 138.82 138.82 21.69 6.11 0 69937 2005 2005-12-14 2005-12-01 false false false true 29.23 51 4.57 6.11 0 69938 2005 2005-12-14 2005-12-01 false false false true 83.29 83.29 13.01 6.11 153.41 69939 2005 2005-12-14 2005-12-01 false false false true 19.95 51 3.12 6.11 0 69940 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 69941 2005 2005-12-14 2005-12-01 false false false true 19.95 51 3.12 6.11 0 69942 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69943 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 38.39 69944 2005 2005-12-14 2005-12-01 false false false true 479.77 479.77 74.96 6.11 0 69945 2005 2005-12-14 2005-12-01 false false false true 16.41 51 2.38 6.11 0 69946 2005 2005-12-14 2005-12-01 false false false true 769.93 769.93 120.3 6.11 0 69947 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.07 6.11 0 69948 2005 2005-12-14 2005-12-01 false false false true 177.46 177.46 27.73 6.11 262.95 69949 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 69950 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 417.14 69951 2005 2005-12-14 2005-12-01 false false false true 198.82 198.82 31.07 6.11 0 69952 2005 2005-12-14 2005-12-01 false false false true 122.86 122.86 18.74 6.11 198.71 69953 2005 2005-12-14 2005-12-01 false false false true 434.85 434.85 67.95 6.11 943.76 69954 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 69955 2005 2005-12-14 2005-12-01 false false false true 99.44 99.44 15.54 6.11 145.95 69956 2005 2005-12-14 2005-12-01 false false false true 3.33 51 0.56 6.11 61 69957 2005 2005-12-14 2005-12-01 false false false true 20.11 51 3.14 6.11 0 69958 2005 2005-12-14 2005-12-01 false false false true 27.31 51 4.27 6.11 89.34 69959 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 69960 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 69961 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 69962 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 69963 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 92.63 69964 2005 2005-12-14 2005-12-01 false false false true 505.79 505.79 78.51 6.11 0 69965 2005 2005-12-14 2005-12-01 false false false true 34.1 51 4.94 6.11 0 69966 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 69967 2005 2005-12-27 2005-12-02 false false false true 74.5 74.49 7.91 6.11 140.17 69968 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 69969 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 69970 2005 2005-12-14 2005-12-01 false false false true 7177.25 7177.25 1063.77 6.11 0 69971 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 69972 2005 2005-12-14 2005-12-01 false false false true 1368.71 1368.71 213.86 6.11 0 69973 2005 2005-12-14 2005-12-01 false false false true 39092.24 39092.24 6108.16 6.11 0 69974 2005 2005-12-14 2005-12-01 false false false true 95.23 95.23 14.88 6.11 167.87 69975 2005 2005-12-14 2005-12-01 false false false true 984.24 984.24 153.79 6.11 0 69976 2005 2005-12-14 2005-12-01 false false false true 688.97 688.97 107.65 6.11 0 69977 2005 2005-12-14 2005-12-01 false false false true 688.96 688.96 107.65 6.11 0 69978 2005 2005-12-14 2005-12-01 false false false true 83.04 83.04 12.98 6.11 0 69979 2005 2005-12-14 2005-12-01 false false false true 843.08 1007.7 122.25 6.11 0 69980 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 0 69981 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 69982 2005 2005-12-14 2005-12-01 false false false true 1290.43 1290.43 201.63 6.11 0 69983 2005 2005-12-14 2005-12-01 false false false true 49.99 51 7.81 6.11 0 69984 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 69985 2005 2005-12-14 2005-12-01 false false false true 1275.29 1275.29 199.26 6.11 0 69986 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 69987 2005 2005-12-14 2005-12-01 false false false true 940.98 940.98 147.03 6.11 0 69988 2005 2005-12-14 2005-12-01 false false false true 1474.87 1474.87 230.45 6.11 0 69989 2005 2005-12-14 2005-12-01 false false false true 1602.26 1602.26 248.6 6.11 0 69990 2005 2005-12-14 2005-12-01 false false false true 8122.51 8122.5 1269.14 6.11 0 69991 2005 2005-12-14 2005-12-01 false false false true 462.28 462.28 72.23 6.11 0 69992 2005 2005-12-14 2005-12-01 false false false true 782.16 782.16 122.21 6.11 0 69993 2005 2005-12-14 2005-12-01 false false false true 451 451 70.47 6.11 0 69994 2005 2005-12-14 2005-12-01 false false false true 21.51 51 3.36 6.11 0 69995 2005 2005-12-14 2005-12-01 false false false true 25.65 51 4.01 6.11 0 69996 2005 2005-12-14 2005-12-01 false false false true 2019.18 2414.94 315.5 6.11 0 69997 2005 2005-12-14 2005-12-01 false false false true 1190.06 1190.06 172.56 6.11 0 69998 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 69999 2005 2005-12-14 2005-12-01 false false false true 2386.44 2386.44 372.88 6.11 0 70000 2005 2005-12-14 2005-12-01 false false false true 4446.81 4446.81 694.81 6.11 0 70001 2005 2005-12-14 2005-12-01 false false false true 3202.11 3202.11 493.16 6.11 0 70002 2005 2005-12-14 2005-12-01 false false false true 180.44 180.44 28.01 6.11 266 70003 2005 2005-12-14 2005-12-01 false false false true 8028.57 8028.57 1254.46 6.11 11296.28 70004 2005 2005-12-05 2005-12-02 false false true false 0 51 6.11 57.11 70005 2005 2005-12-05 2005-12-02 false false true false 41378.64 20689.32 3114.56 6.11 0 70006 2018 2018-07-30 2018-07-30 true false false false -869 -260.7 -1.76 -871 70007 2005 2005-12-02 2005-12-02 false false true false 63.34 3.07 0 0 70008 2002 2002-01-01 2005-12-02 true false false false -4187.22 -302.87 0 0 70009 2005 2005-12-27 2005-12-02 false false false true 74.49 74.49 10.71 6.11 142.96 70010 2005 2005-12-27 2005-12-02 false false false true 74.5 74.49 5.58 6.11 137.84 70011 2005 2005-12-05 2005-12-02 true false false false 10.01 79.57 6.11 0 70012 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 89.63 70013 2005 2005-12-05 2005-12-02 true false false false 85.32 25.6 6.4 6.11 0 70014 2005 2005-12-05 2005-12-02 true false false false 11659.2 3497.76 874.44 6.11 0 70015 2005 2005-12-05 2005-12-02 true false false false 17.02 5.1 1.27 6.11 0 70016 2005 2005-12-05 2005-12-02 true false false false 34.1 10.22 2.56 6.11 0 70017 2005 2005-12-05 2005-12-02 true false false false 81.62 24.49 6.13 6.11 0 70018 2005 2005-12-05 2005-12-02 true false false false 107.38 32.21 8.05 6.11 0 70019 2005 2005-12-05 2005-12-02 true false false false 2111.82 633.54 158.38 6.11 0 70020 2005 2005-12-05 2005-12-02 true false false false 80.64 24.2 6.05 6.11 0 70021 2005 2005-12-05 2005-12-02 true false false false 7.3 60.25 6.11 0 70022 2005 2005-12-05 2005-12-02 true false false false 40.28 12.08 3.02 6.11 0 70023 2005 2005-12-05 2005-12-02 true false false false 98.82 29.64 7.42 6.11 0 70024 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 70025 2005 2005-12-05 2005-12-02 true false false false 142.34 42.7 10.67 6.11 0 70026 2005 2005-12-05 2005-12-02 true false false false 31.26 9.38 2.34 6.11 0 70027 2005 2005-12-05 2005-12-02 true false false false 8.03 48.89 -4.79 6.11 0 70028 2005 2005-12-05 2005-12-02 true false false false 112.17 33.65 8.42 6.11 0 70029 2005 2005-12-05 2005-12-02 true false false false 22.44 6.74 1.69 6.11 0 70030 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 70031 2005 2005-12-05 2005-12-02 true false false false 33.87 19.17 3.24 6.11 0 70032 2005 2005-12-05 2005-12-02 true false false false 15361.78 7195.48 1139.62 6.11 0 70033 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 70034 2005 2005-12-05 2005-12-02 true false false false 1000.3 300.09 76.43 6.11 0 70035 2005 2005-12-05 2005-12-02 true false false false 121.48 36.44 9.11 6.11 0 70036 2005 2005-12-05 2005-12-02 true false false false 136.84 41.06 10.27 6.11 0 70037 2005 2005-12-05 2005-12-02 true false false false 10.84 89.49 6.11 0 70038 2005 2005-12-05 2005-12-02 true false false false 5.6 43.99 6.11 0 70039 2005 2005-12-05 2005-12-02 true false false false 28.66 8.6 2.15 6.11 0 70040 2005 2005-12-05 2005-12-02 true false false false 126.1 37.82 9.46 6.11 0 70041 2005 2005-12-05 2005-12-02 true false false false 16.32 4.89 1.17 6.11 0 70042 2005 2005-12-05 2005-12-02 true false false false 20.57 6.17 1.54 6.11 0 70043 2005 2005-12-05 2005-12-02 true false false false 15.36 44.51 0.76 6.11 0 70044 2005 2005-12-05 2005-12-02 true false false false 134.53 40.36 10.09 6.11 0 70045 2005 2005-12-05 2005-12-02 true false false false 125.95 37.79 9.45 6.11 0 70046 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 70047 2005 2005-12-05 2005-12-02 true false false false 24.48 7.34 1.84 6.11 0 70048 2005 2005-12-05 2005-12-02 true false false false 11053.75 3322.57 813.63 6.11 0 70049 2005 2005-12-05 2005-12-02 true false false false 8165.94 2449.78 615.44 6.11 0 70050 2005 2005-12-05 2005-12-02 true false false false 21.84 179 6.11 0 70051 2005 2005-12-05 2005-12-02 true false false false 17.22 5.16 1.29 6.11 0 70052 2005 2005-12-05 2005-12-02 true false false false 463.85 219.81 42.3 6.11 0 70053 2005 2005-12-05 2005-12-02 true false false false 47.44 14.24 3.56 6.11 71.35 70054 2005 2005-12-05 2005-12-02 true false false false 85.4 25.62 6.4 6.11 0 70055 2005 2005-12-05 2005-12-02 true false false false 44.32 13.3 3.33 6.11 0 70056 2005 2005-12-05 2005-12-02 true false false false 2.04 28.8 -0.25 6.11 0 70057 2007 2007-09-04 2007-09-04 false false false true 321.14 321 41.75 6.11 0 70058 2005 2005-12-05 2005-12-02 true false false false 87.81 26.34 5.91 6.11 0 70059 2005 2005-12-05 2005-12-02 true false false false 52.2 15.66 3.52 6.11 0 70060 2005 2005-12-05 2005-12-02 true false false false 107.42 32.23 8.86 6.11 0 70061 2005 2005-12-05 2005-12-02 true false false false 5.64 44.57 6.11 0 70062 2005 2005-12-05 2005-12-02 true false false false 45.51 20.96 4.12 6.11 0 70063 2005 2005-12-05 2005-12-02 true false false false 6371.33 1911.38 445.47 6.11 0 70064 2005 2005-12-05 2005-12-02 true false false false 3.22 25.57 6.11 0 70065 2005 2005-12-05 2005-12-02 true false false false 9.41 75.16 6.11 0 70066 2005 2005-12-05 2005-12-02 true false false false 3.97 32.86 6.11 0 70067 2005 2005-12-05 2005-12-02 true false false false 28.76 22 2.71 6.11 0 70068 2005 2005-12-05 2005-12-02 true false false false 20.81 6.25 1.68 6.11 0 70069 2005 2005-12-05 2005-12-02 true false false false 8.64 54.71 8.21 6.11 0 70070 2005 2005-12-05 2005-12-02 true false false false 116.46 34.94 8.73 6.11 0 70071 2005 2005-12-05 2005-12-02 true false false false 7.87 62.18 6.11 0 70072 2005 2005-12-05 2005-12-02 true false false false 3.53 29.25 0.3 6.11 0 70073 2005 2005-12-05 2005-12-02 true false false false 25.57 7.67 2.05 6.11 0 70074 2024-09-11 true false false false 0 6.6 0.01 11.55 0 70075 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 70076 2005 2005-12-05 2005-12-02 true false false false 4.94 38.9 6.11 0 70077 2005 2005-12-05 2005-12-02 true false false false 694.48 407.44 53.57 6.11 0 70078 2005 2005-12-05 2005-12-02 true false false false 7.5 59.66 6.11 0 70079 2005 2005-12-05 2005-12-02 true false false false 19.02 5.7 1.42 6.11 0 70080 2005 2005-12-05 2005-12-02 true false false false 14.28 4.28 1.07 6.11 0 70081 2005 2005-12-05 2005-12-02 true false false false 0.03 170.43 -3.21 6.11 0 70082 2005 2005-12-05 2005-12-02 true false false false -0.01 70.07 3.51 6.11 0 70083 2005 2005-12-05 2005-12-02 true false false false 126.86 38.06 9.51 6.11 180.54 70084 2005 2005-12-05 2005-12-02 true false false false 136.14 40.84 9.19 6.11 0 70085 2005 2005-12-05 2005-12-02 true false false false 15.83 12.55 1.69 6.11 0 70086 2005 2005-12-05 2005-12-02 true false false false 15.65 4.7 1.18 6.11 0 70087 2005 2005-12-05 2005-12-02 true false false false 1353.57 406.07 109.24 6.11 0 70088 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 70089 2005 2005-12-05 2005-12-02 true false false false 29.22 8.76 2.2 6.11 0 70090 2005 2005-12-05 2005-12-02 true false false false 39.05 11.72 2.93 6.11 0 70091 2005 2005-12-05 2005-12-02 true false false false 90.16 27.04 6.76 6.11 0 70092 2005 2005-12-05 2005-12-02 true false false false 23.32 6.99 1.75 6.11 0 70093 2005 2005-12-05 2005-12-02 true false false false 30.46 28.73 3.49 6.11 68.79 70094 2005 2005-12-05 2005-12-02 true false false false 13.06 3.92 0.98 6.11 0 70095 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 70096 2005 2005-12-05 2005-12-02 true false false false 20932.66 6279.79 1569.95 6.11 0 70097 2005 2005-12-05 2005-12-02 true false false false 93.94 28.18 7.05 6.11 135.28 70098 2005 2005-12-05 2005-12-02 true false false false 25.41 20.16 2.72 6.11 0 70099 2005 2005-12-05 2005-12-02 true false false false 0.01 20.13 1.01 6.11 0 70100 2005 2005-12-05 2005-12-02 true false false false 500.24 150.08 37.51 6.11 0 70101 2005 2005-12-05 2005-12-02 true false false false 104.07 34.59 8.75 6.11 0 70102 2005 2005-12-05 2005-12-02 true false false false 5183.05 1554.92 401.53 6.11 0 70103 2005 2005-12-05 2005-12-02 true false false false 38.9 11.68 2.91 6.11 59.6 70104 2005 2005-12-05 2005-12-02 true false false false 70.38 21.12 5.28 6.11 0 70105 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 3.98 6.11 0 70106 2005 2005-12-05 2005-12-02 true false false false 12.54 6.58 1.18 6.11 0 70107 2005 2005-12-05 2005-12-02 true false false false 68.48 20.54 5.13 6.11 0 70108 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 70109 2005 2005-12-05 2005-12-02 true false false false 98.57 29.57 7.4 6.11 0 70110 2005 2005-12-05 2005-12-02 true false false false 14.25 4.27 1.1 6.11 25.73 70111 2005 2005-12-05 2005-12-02 true false false false 17.71 5.31 1.37 6.11 0 70112 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.28 6.11 0 70113 2005 2005-12-05 2005-12-02 true false false false 104.39 31.32 7.05 6.11 148.87 70114 2005 2005-12-05 2005-12-02 true false false false 5.01 39.81 6.11 0 70115 2005 2005-12-05 2005-12-02 true false false false 31.88 9.56 2.4 6.11 0 70116 2005 2005-12-05 2005-12-02 true false false false 85.9 25.76 6.44 6.11 0 70117 2005 2005-12-05 2005-12-02 true false false false 0.87 95.66 -0.85 6.11 0 70118 2005 2005-12-05 2005-12-02 true false false false 18.56 14.78 1.99 6.11 0 70119 2005 2005-12-05 2005-12-02 true false false false 30.5 20.5 1.56 6.11 0 70120 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 70121 2005 2005-12-05 2005-12-02 true false false false -7.82 27.32 0.84 6.11 0 70122 2005 2005-12-05 2005-12-02 true false false false 79.24 23.78 5.94 6.11 0 70123 2005 2005-12-05 2005-12-02 true false false false 69.1 20.72 5.18 6.11 101.11 70124 2005 2005-12-05 2005-12-02 true false false false 12479.58 3743.88 935.97 6.11 0 70125 2005 2005-12-05 2005-12-02 true false false false 32.31 109.19 1.34 6.11 0 70126 2005 2005-12-05 2005-12-02 true false false false 136.65 41 10.25 6.11 0 70127 2005 2005-12-05 2005-12-02 true false false false 102.61 82.45 7.05 6.11 0 70128 2005 2005-12-05 2005-12-02 true false false false 112.55 56.37 10.41 6.11 0 70129 2005 2005-12-05 2005-12-02 true false false false 21.05 6.31 1.74 6.11 0 70130 2005 2005-12-05 2005-12-02 true false false false 2.73 21.26 6.11 0 70131 2005 2005-12-05 2005-12-02 true false false false 106.46 31.94 7.98 6.11 0 70132 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 53.09 70133 2005 2005-12-05 2005-12-02 true false false false 20.35 6.11 1.68 6.11 0 70134 2005 2005-12-05 2005-12-02 true false false false 77.1 23.14 5.78 6.11 0 70135 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 70136 2005 2005-12-05 2005-12-02 true false false false 48.86 14.66 3.67 6.11 0 70137 2005 2005-12-05 2005-12-02 true false false false 0.14 33.41 0.4 6.11 0 70138 2005 2005-12-05 2005-12-02 true false false false 13.1 3.93 0.88 6.11 0 70139 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 70140 2005 2005-12-05 2005-12-02 true false false false 32 9.6 2.4 6.11 0 70141 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 70142 2005 2005-12-05 2005-12-02 true false false false 24.68 7.4 1.85 6.11 0 70143 2005 2005-12-05 2005-12-02 true false false false 22.05 6.62 1.65 6.11 0 70144 2005 2005-12-05 2005-12-02 true false false false 52.47 15.74 3.54 6.11 0 70145 2005 2005-12-05 2005-12-02 true false false false 131.68 39.5 8.89 6.11 0 70146 2005 2005-12-05 2005-12-02 true false false false 31.34 9.4 2.35 6.11 0 70147 2005 2005-12-05 2005-12-02 true false false false 116.92 35.08 9.57 6.11 167.68 70148 2005 2005-12-05 2005-12-02 true false false false 16.46 4.94 1.24 6.11 0 70149 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 5.45 6.11 0 70150 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 70151 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 28.77 70152 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 28.77 70153 2005 2005-12-05 2005-12-02 true false false false 0.01 77.98 -0.63 6.11 0 70154 2005 2005-12-05 2005-12-02 true false false false 23.73 9.04 1.5 6.11 0 70155 2005 2005-12-05 2005-12-02 true false false false 23.26 6.98 1.75 6.11 0 70156 2005 2005-12-05 2005-12-02 true false false false 67.34 20.2 5.05 6.11 0 70157 2005 2005-12-05 2005-12-02 true false false false 31.41 9.42 2.35 6.11 0 70158 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 70159 2005 2005-12-05 2005-12-02 true false false false 16.7 5 1.25 6.11 0 70160 2005 2005-12-05 2005-12-02 true false false false 34.64 70.93 2 6.11 113.68 70161 2005 2005-12-05 2005-12-02 true false false false 9.43 75.16 6.11 0 70162 2005 2005-12-05 2005-12-02 true false false false 2.88 22.92 6.11 0 70163 2005 2005-12-05 2005-12-02 true false false false 108.58 32.57 8.29 6.11 155.55 70164 2005 2005-12-05 2005-12-02 true false false false 34.88 10.46 2.62 6.11 0 70165 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 70166 2005 2005-12-05 2005-12-02 true false false false 75.03 22.51 5.65 6.11 109.3 70167 2005 2005-12-05 2005-12-02 true false false false 3.6 24.48 0.04 6.11 34.23 70168 2005 2005-12-05 2005-12-02 true false false false 15.18 4.56 1.14 6.11 26.99 70169 2005 2005-12-05 2005-12-02 true false false false 8.7 10.32 0.2 6.11 0 70170 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.75 6.11 0 70171 2005 2005-12-05 2005-12-02 true false false false 16.62 4.98 1.25 6.11 0 70172 2005 2005-12-05 2005-12-02 true false false false 79.69 23.91 5.38 6.11 115.09 70173 2007 2007-09-20 2007-09-20 false false false true 186 186 18.79 6.11 0 70174 2005 2005-12-05 2005-12-02 true false false false 83.32 46.98 6.46 6.11 0 70175 2005 2005-12-05 2005-12-02 true false false false 83.48 25.04 6.26 6.11 120.89 70176 2005 2005-12-05 2005-12-02 true false false false 17.46 5.24 1.31 6.11 0 70177 2005 2005-12-05 2005-12-02 true false false false 16.82 5.04 1.26 6.11 29.23 70178 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 0 70179 2005 2005-12-05 2005-12-02 true false false false 33.12 9.94 2.38 6.11 51.55 70180 2005 2005-12-05 2005-12-02 true false false false 69.09 22.32 4.58 6.11 102.1 70181 2005 2005-12-05 2005-12-02 true false false false 83.51 25.05 5.64 6.11 0 70182 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 43.05 70183 2005 2005-12-05 2005-12-02 true false false false 33.18 9.96 2.49 6.11 51.74 70184 2005 2005-12-05 2005-12-02 true false false false 10.1 79.72 6.11 0 70185 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 70186 2005 2005-12-05 2005-12-02 true false false false 79.68 23.9 5.98 6.11 115.67 70187 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 1.61 6.11 38.8 70188 2005 2005-12-05 2005-12-02 true false false false 37.95 11.38 2.85 6.11 58.29 70189 2005 2005-12-05 2005-12-02 true false false false 2.9 23.06 6.11 32.07 70190 2005 2005-12-05 2005-12-02 true false false false 25.62 7.68 1.92 6.11 0 70191 2005 2005-12-05 2005-12-02 true false false false 15.18 4.56 1.14 6.11 0 70192 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.99 6.11 0 70193 2005 2005-12-05 2005-12-02 true false false false 78.69 23.61 5.31 6.11 0 70194 2005 2005-12-05 2005-12-02 true false false false 67.34 20.2 5.05 6.11 98.7 70195 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.75 6.11 0 70196 2005 2005-12-05 2005-12-02 true false false false 18.87 5.66 1.42 6.11 32.06 70197 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 70198 2005 2005-12-05 2005-12-02 true false false false 36.82 11.04 2.56 6.11 0 70199 2005 2005-12-05 2005-12-02 true false false false 52.49 25.73 4.83 6.11 0 70200 2005 2005-12-05 2005-12-02 true false false false 52.49 28.55 4.97 6.11 0 70201 2005 2005-12-05 2005-12-02 true false false false 74.3 22.29 6.13 6.11 108.83 70202 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 70203 2005 2005-12-05 2005-12-02 true false false false 82.58 24.77 6.2 6.11 119.66 70204 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 70205 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 70206 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 70207 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 70208 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 21.74 70209 2005 2005-12-05 2005-12-02 true false false false 27.56 8.26 2.07 6.11 0 70210 2005 2005-12-05 2005-12-02 true false false false 34.54 10.36 2.6 6.11 53.61 70211 2005 2005-12-05 2005-12-02 true false false false 3.41 28.2 6.11 0 70212 2005 2005-12-05 2005-12-02 true false false false 6.58 31.43 6.11 0 70213 2005 2005-12-05 2005-12-02 true false false false 27.75 82.91 1.33 6.11 0 70214 2005 2005-12-05 2005-12-02 true false false false 73.24 21.98 5.49 6.11 0 70215 2005 2005-12-05 2005-12-02 true false false false 33.01 9.9 2.47 6.11 0 70216 2005 2005-12-05 2005-12-02 true false false false 12.26 56.48 6.11 0 70217 2005 2005-12-05 2005-12-02 true false false false 41.53 60.21 1.97 6.11 0 70218 2005 2005-12-05 2005-12-02 true false false false 80.06 24.02 6 6.11 0 70219 2005 2005-12-05 2005-12-02 true false false false 140.37 42.11 10.53 6.11 199.12 70220 2005 2005-12-05 2005-12-02 true false false false 132.42 39.72 9.93 6.11 0 70221 2005 2005-12-05 2005-12-02 true false false false 18.67 49.68 1.27 6.11 75.73 70222 2005 2005-12-05 2005-12-02 true false false false 114.98 34.5 8.62 6.11 0 70223 2005 2005-12-05 2005-12-02 true false false false 20.4 6.12 1.53 6.11 34.16 70224 2005 2005-12-05 2005-12-02 true false false false 22.15 6.65 1.83 6.11 0 70225 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 45.35 70226 2005 2005-12-05 2005-12-02 true false false false 22.74 6.82 1.53 6.11 37.2 70227 2005 2005-12-05 2005-12-02 true false false false 47.15 20.35 4.21 6.11 0 70228 2005 2005-12-05 2005-12-02 true false false false 16.04 4.8 1.2 6.11 0 70229 2005 2005-12-05 2005-12-02 true false false false 24.7 7.42 1.85 6.11 0 70230 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 33.25 70231 2005 2005-12-05 2005-12-02 true false false false 3.93 31.31 6.11 0 70232 2005 2005-12-05 2005-12-02 true false false false 79.62 23.88 5.97 6.11 0 70233 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.05 6.11 0 70234 2005 2005-12-05 2005-12-02 true false false false 19.16 5.75 1.29 6.11 32.31 70235 2005 2005-12-05 2005-12-02 true false false false 12.52 3.75 0.94 6.11 0 70236 2005 2005-12-05 2005-12-02 true false false false 16.72 5.02 1.25 6.11 0 70237 2005 2005-12-05 2005-12-02 true false false false 30.35 15.96 2.85 6.11 0 70238 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 150.7 70239 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 36.25 70240 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.49 6.11 131 70241 2005 2005-12-05 2005-12-02 true false false false 28.1 9.84 1.82 6.11 0 70242 2005 2005-12-05 2005-12-02 true false false false 36.44 10.92 2.73 6.11 56.2 70243 2005 2005-12-05 2005-12-02 true false false false 33.18 9.96 2.49 6.11 51.74 70244 2005 2005-12-05 2005-12-02 true false false false 25.04 7.51 1.87 6.11 0 70245 2005 2005-12-05 2005-12-02 true false false false 40.02 12 3 6.11 61.13 70246 2005 2005-12-05 2005-12-02 true false false false 4.92 29.12 0.7 6.11 0 70247 2005 2005-12-05 2005-12-02 true false false false 30.38 9.11 2.27 6.11 47.87 70248 2005 2005-12-05 2005-12-02 true false false false 61.38 18.42 5.04 6.11 0 70249 2005 2005-12-05 2005-12-02 true false false false 18.26 5.48 1.36 6.11 31.21 70250 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 75.35 70251 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 103.01 70252 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.49 6.11 131 70253 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 0 70254 2005 2005-12-05 2005-12-02 true false false false 20.01 15.76 1.38 6.11 0 70255 2005 2005-12-05 2005-12-02 true false false false 20.13 45.53 1.79 6.11 73.56 70256 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 70257 2005 2005-12-05 2005-12-02 true false false false 0.72 19.89 1.04 6.11 27.76 70258 2005 2005-12-05 2005-12-02 true false false false 134.23 40.26 9.06 6.11 189.66 70259 2005 2005-12-05 2005-12-02 true false false false 36.88 11.07 3.04 6.11 0 70260 2005 2005-12-05 2005-12-02 true false false false 87.68 26.3 6.58 6.11 0 70261 2005 2005-12-05 2005-12-02 true false false false 31.86 9.56 2.63 6.11 50.16 70262 2005 2005-12-05 2005-12-02 true false false false 14.93 4.48 1.12 6.11 26.64 70263 2005 2005-12-05 2005-12-02 true false false false 18.26 5.48 1.36 6.11 31.21 70264 2005 2005-12-05 2005-12-02 true false false false 34.63 10.39 2.34 6.11 0 70265 2005 2005-12-05 2005-12-02 true false false false 53.32 39.86 1.9 6.11 0 70266 2005 2005-12-05 2005-12-02 true false false false 13.01 107.24 6.11 0 70267 2005 2005-12-05 2005-12-02 true false false false 74.71 39.92 5.34 6.11 126.08 70268 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 70269 2005 2005-12-05 2005-12-02 true false false false 41.49 12.45 2.8 6.11 0 70270 2005 2005-12-05 2005-12-02 true false false false 18.67 5.6 1.31 6.11 0 70271 2005 2005-12-05 2005-12-02 true false false false 126.28 37.88 7.98 6.11 178.25 70272 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 70273 2005 2005-12-05 2005-12-02 true false false false 17.83 5.35 1.47 6.11 0 70274 2005 2005-12-05 2005-12-02 true false false false 39 11.7 2.93 6.11 0 70275 2005 2005-12-05 2005-12-02 true false false false 122.1 36.63 9.15 6.11 0 70276 2005 2005-12-05 2005-12-02 true false false false 114.28 34.98 9.46 6.11 0 70277 2005 2005-12-05 2005-12-02 true false false false 117.36 35.21 8.8 6.11 0 70278 2005 2005-12-05 2005-12-02 true false false false 23.47 7.04 1.76 6.11 0 70279 2005 2005-12-05 2005-12-02 true false false false 16.66 9.7 1.07 6.11 0 70280 2005 2005-12-05 2005-12-02 true false false false 86.76 26.02 6.51 6.11 0 70281 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 70282 2005 2005-12-05 2005-12-02 true false false false 61.61 18.48 4.4 6.11 90.6 70283 2005 2005-12-05 2005-12-02 true false false false 81.62 24.48 6.12 6.11 0 70284 2005 2005-12-05 2005-12-02 true false false false 117.98 35.4 8.85 6.11 168.34 70285 2005 2005-12-05 2005-12-02 true false false false 43.36 23.5 2.87 6.11 0 70286 2005 2005-12-05 2005-12-02 true false false false 84.43 25.33 6.33 6.11 0 70287 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 70288 2005 2005-12-05 2005-12-02 true false false false 107.8 32.34 8.09 6.11 154.34 70289 2005 2005-12-05 2005-12-02 true false false false 6.77 53.81 6.11 0 70290 2005 2005-12-05 2005-12-02 true false false false 31.86 9.56 2.63 6.11 0 70291 2005 2005-12-05 2005-12-02 true false false false 17.46 5.24 1.31 6.11 30.12 70292 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 70293 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 70294 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 70295 2005 2005-12-05 2005-12-02 true false false false 48.78 14.63 3.53 6.11 0 70296 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 0 70297 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 0 70298 2005 2005-12-05 2005-12-02 true false false false 38.38 11.52 2.88 6.11 58.89 70299 2005 2005-12-05 2005-12-02 true false false false 1.92 32.52 -0.17 6.11 0 70300 2005 2005-12-05 2005-12-02 true false false false 92.05 27.62 7.59 6.11 0 70301 2005 2005-12-05 2005-12-02 true false false false 4.47 37.5 -0.02 6.11 0 70302 2005 2005-12-05 2005-12-02 true false false false 119.59 35.87 9.86 6.11 171.43 70303 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.12 6.11 0 70304 2005 2005-12-05 2005-12-02 true false false false 75.15 22.54 6.02 6.11 0 70305 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 0 70306 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 23.08 70307 2005 2005-12-05 2005-12-02 true false false false 14.94 8.65 0.97 6.11 0 70308 2005 2005-12-05 2005-12-02 true false false false -0.01 23.91 1.2 6.11 0 70309 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 0 70310 2005 2005-12-05 2005-12-02 true false false false 10.02 8.97 0.64 6.11 0 70311 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 0 70312 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 116.84 70313 2005 2005-12-05 2005-12-02 true false false false 22.17 196.54 4.16 6.11 228.98 70314 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 70315 2005 2005-12-05 2005-12-02 true false false false 82.12 6.16 6.11 0 70316 2005 2005-12-05 2005-12-02 true false false false 52 15.6 3.9 6.11 0 70317 2005 2005-12-05 2005-12-02 true false false false 31.64 9.5 2.38 6.11 0 70318 2005 2005-12-05 2005-12-02 true false false false 5.22 84.65 6.11 0 70319 2005 2005-12-05 2005-12-02 true false false false 37.21 11.16 2.79 6.11 0 70320 2005 2005-12-05 2005-12-02 true false false false 4 31.72 6.11 0 70321 2005 2005-12-05 2005-12-02 true false false false 24.71 7.41 1.82 6.11 0 70322 2005 2005-12-05 2005-12-02 true false false false 13.72 4.12 1.03 6.11 24.98 70323 2005 2005-12-05 2005-12-02 true false false false 33.56 10.06 2.51 6.11 52.24 70324 2005 2005-12-05 2005-12-02 true false false false 32.68 9.8 2.45 6.11 0 70325 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 1.05 6.11 25.29 70326 2005 2005-12-05 2005-12-02 true false false false 59.66 17.9 4.47 6.11 88.14 70327 2005 2005-12-05 2005-12-02 true false false false 80.53 6.04 6.11 0 70328 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 70329 2005 2005-12-05 2005-12-02 true false false false 60.1 18.04 4.51 6.11 0 70330 2005 2005-12-05 2005-12-02 true false false false 90.9 27.27 7.5 6.11 0 70331 2005 2005-12-05 2005-12-02 true false false false -0.01 18.79 0.94 6.11 25.83 70332 2005 2005-12-05 2005-12-02 true false false false 54.32 16.3 4.07 6.11 0 70333 2005 2005-12-05 2005-12-02 true false false false 4.68 73.44 1.41 6.11 0 70334 2005 2005-12-05 2005-12-02 true false false false 54.56 30.75 3.46 6.11 0 70335 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 70336 2005 2005-12-05 2005-12-02 true false false false 10.3 47.83 6.11 0 70337 2005 2005-12-05 2005-12-02 true false false false 97.76 29.32 7.33 6.11 0 70338 2005 2005-12-05 2005-12-02 true false false false 103.88 31.16 7.8 6.11 148.95 70339 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.78 6.11 0 70340 2005 2005-12-05 2005-12-02 true false false false 9.62 26.19 -0.52 6.11 41 70341 2005 2005-12-05 2005-12-02 true false false false 27.33 8.2 1.29 6.11 0 70342 2005 2005-12-05 2005-12-02 true false false false 35.02 10.5 2.62 6.11 0 70343 2005 2005-12-05 2005-12-02 true false false false 18.42 5.52 1.38 6.11 0 70344 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.81 6.11 36.42 70345 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 70346 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 77.7 70347 2005 2005-12-05 2005-12-02 true false false false 46.14 13.84 3.11 6.11 0 70348 2005 2005-12-05 2005-12-02 true false false false 50.36 15.1 3.78 6.11 0 70349 2005 2005-12-05 2005-12-02 true false false false 28.36 2.11 6.11 0 70350 2005 2005-12-05 2005-12-02 true false false false 26.52 36.58 2.4 6.11 0 70351 2005 2005-12-05 2005-12-02 true false false false 4.88 39.39 6.11 0 70352 2005 2005-12-05 2005-12-02 true false false false 105.13 31.54 7.1 6.11 0 70353 2005 2005-12-05 2005-12-02 true false false false 80.52 24.16 6.04 6.11 0 70354 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 70355 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 10.33 6.11 179.29 70356 2005 2005-12-05 2005-12-02 true false false false 46.92 14.08 3.52 6.11 0 70357 2005 2005-12-05 2005-12-02 true false false false 67.2 20.16 4.69 6.11 0 70358 2005 2005-12-05 2005-12-02 true false false false 120.86 36.26 9.07 6.11 0 70359 2005 2005-12-05 2005-12-02 true false false false 38.18 11.46 2.87 6.11 0 70360 2005 2005-12-05 2005-12-02 true false false false 42.3 12.68 3.17 6.11 0 70361 2005 2005-12-05 2005-12-02 true false false false 30.06 9.02 2.25 6.11 0 70362 2005 2005-12-05 2005-12-02 true false false false 2.28 18.91 0.19 6.11 0 70363 2005 2005-12-05 2005-12-02 true false false false 33.81 10.14 2.53 6.11 0 70364 2005 2005-12-05 2005-12-02 true false false false 52.56 15.76 3.94 6.11 78 70365 2005 2005-12-05 2005-12-02 true false false false 29.37 8.81 2.16 6.11 0 70366 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 70367 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.28 6.11 0 70368 2005 2005-12-05 2005-12-02 true false false false 52.2 15.66 3.99 6.11 77.96 70369 2005 2005-12-05 2005-12-02 true false false false 33.92 10.17 2.29 6.11 0 70370 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 70371 2005 2005-12-05 2005-12-02 true false false false 21.31 6.39 1.6 6.11 0 70372 2005 2005-12-05 2005-12-02 true false false false 21.34 6.4 1.6 6.11 0 70373 2005 2005-12-05 2005-12-02 true false false false 120.14 36.04 9.01 6.11 0 70374 2005 2005-12-05 2005-12-02 true false false false 40.72 15.7 2.98 6.11 0 70375 2005 2005-12-05 2005-12-02 true false false false 29.86 8.96 2.24 6.11 0 70376 2005 2005-12-05 2005-12-02 true false false false 60.64 18.2 4.55 6.11 0 70377 2005 2005-12-05 2005-12-02 true false false false 77.5 23.26 5.82 6.11 0 70378 2005 2005-12-05 2005-12-02 true false false false 24.16 7.25 1.82 6.11 0 70379 2005 2005-12-05 2005-12-02 true false false false 19.44 5.84 1.46 6.11 32.85 70380 2005 2005-12-05 2005-12-02 true false false false 30.74 9.22 2.31 6.11 0 70381 2005 2005-12-05 2005-12-02 true false false false 73.07 21.92 6.03 6.11 107.13 70382 2005 2005-12-05 2005-12-02 true false false false 38.37 11.51 2.98 6.11 58.97 70383 2005 2005-12-05 2005-12-02 true false false false 29.24 8.76 2.2 6.11 0 70384 2005 2005-12-05 2005-12-02 true false false false 18.68 5.6 1.4 6.11 0 70385 2005 2005-12-05 2005-12-02 true false false false 14.2 4.26 1.07 6.11 0 70386 2005 2005-12-05 2005-12-02 true false false false 46.05 13.82 3.45 6.11 69.43 70387 2005 2005-12-05 2005-12-02 true false false false 48.81 14.64 3.66 6.11 0 70388 2005 2005-12-05 2005-12-02 true false false false 13.96 4.18 1.05 6.11 25.3 70389 2005 2005-12-05 2005-12-02 true false false false 13.96 4.18 1.05 6.11 25.3 70390 2005 2005-12-05 2005-12-02 true false false false 10.26 114.9 -3.75 6.11 0 70391 2005 2005-12-05 2005-12-02 true false false false 61.9 55.58 3.61 6.11 0 70392 2005 2005-12-05 2005-12-02 true false false false 2.28 18.91 0.19 6.11 0 70393 2005 2005-12-05 2005-12-02 true false false false 27.58 8.28 2.07 6.11 0 70394 2005 2005-12-05 2005-12-02 true false false false 106.3 31.89 7.97 6.11 152.27 70395 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 3.29 6.11 61.23 70396 2005 2005-12-05 2005-12-02 true false false false 20.24 6.07 1.67 6.11 0 70397 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 70398 2005 2005-12-05 2005-12-02 true false false false 3.85 31.92 -0.02 6.11 0 70399 2005 2005-12-05 2005-12-02 true false false false 53.77 16.13 4.03 6.11 0 70400 2005 2005-12-05 2005-12-02 true false false false 36.22 10.86 2.44 6.11 0 70401 2005 2005-12-05 2005-12-02 true false false false 9.46 75.16 6.11 0 70402 2005 2005-12-05 2005-12-02 true false false false 24.46 10.86 1.76 6.11 0 70403 2005 2005-12-05 2005-12-02 true false false false 104.4 31.32 7.83 6.11 0 70404 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 70405 2005 2005-12-05 2005-12-02 true false false false 102.78 57.66 6.49 6.11 0 70406 2005 2005-12-05 2005-12-02 true false false false 22.55 6.76 1.69 6.11 0 70407 2005 2005-12-05 2005-12-02 true false false false 139.87 48.64 10.22 6.11 0 70408 2005 2005-12-05 2005-12-02 true false false false 51.27 52.39 2.89 6.11 0 70409 2005 2005-12-05 2005-12-02 true false false false 19.97 82.06 0.83 6.11 0 70410 2005 2005-12-05 2005-12-02 true false false false 24.78 7.44 1.86 6.11 0 70411 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 70412 2005 2005-12-05 2005-12-02 true false false false 71.76 21.52 5.38 6.11 104.77 70413 2005 2005-12-05 2005-12-02 true false false false 42.29 12.69 3.18 6.11 64.27 70414 2005 2005-12-05 2005-12-02 true false false false 13.34 13.57 0.74 6.11 0 70415 2005 2005-12-05 2005-12-02 true false false false 15.36 4.61 1.04 6.11 27.12 70416 2005 2005-12-05 2005-12-02 true false false false 119.66 35.9 8.98 6.11 170.65 70417 2005 2005-12-05 2005-12-02 true false false false 46.19 13.86 0.46 6.11 0 70418 2005 2005-12-05 2005-12-02 true false false false 2.63 23.1 -0.02 6.11 0 70419 2005 2005-12-05 2005-12-02 true false false false 20.95 166.82 4.09 6.11 0 70420 2005 2005-12-05 2005-12-02 true false false false 51.15 15.35 3.45 6.11 0 70421 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 26.1 70422 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 70423 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 0 70424 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.05 6.11 0 70425 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 0 70426 2005 2005-12-05 2005-12-02 true false false false 49.66 14.9 3.73 6.11 0 70427 2005 2005-12-05 2005-12-02 true false false false 17.32 5.2 1.29 6.11 29.92 70428 2005 2005-12-05 2005-12-02 true false false false 59.78 17.93 4.87 6.11 88.69 70429 2005 2005-12-05 2005-12-02 true false false false 15.74 4.72 1.18 6.11 0 70430 2007 2007-10-19 2007-10-19 false false false true 4.93 51.65 0.23 6.11 0 70431 2005 2005-12-05 2005-12-02 true false false false 102.78 57.66 6.49 6.11 0 70432 2005 2005-12-05 2005-12-02 true false false false 3.03 24.81 6.11 0 70433 2005 2005-12-05 2005-12-02 true false false false 29.84 8.95 2.24 6.11 0 70434 2005 2005-12-05 2005-12-02 true false false false 8.01 129.94 6.11 0 70435 2005 2005-12-05 2005-12-02 true false false false 55.2 16.56 4.14 6.11 0 70436 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 96.95 70437 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 24.91 70438 2005 2005-12-05 2005-12-02 true false false false 106.34 61.5 6.92 6.11 0 70439 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 70440 2005 2005-12-05 2005-12-02 true false false false 45.24 13.58 3.4 6.11 68.33 70441 2005 2005-12-05 2005-12-02 true false false false 60.4 18.12 4.53 6.11 0 70442 2005 2005-12-05 2005-12-02 true false false false 34.44 10.34 2.58 6.11 53.47 70443 2005 2005-12-05 2005-12-02 true false false false 26.77 8.04 2.14 6.11 0 70444 2005 2005-12-05 2005-12-02 true false false false 62.64 18.79 5.13 6.11 0 70445 2005 2005-12-05 2005-12-02 true false false false 140.93 42.27 9.51 6.11 0 70446 2005 2005-12-05 2005-12-02 true false false false 52.1 15.62 3.91 6.11 77.74 70447 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.24 6.11 117.04 70448 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 70449 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 70.04 70450 2005 2005-12-05 2005-12-02 true false false false 43.38 13.02 3.25 6.11 65.76 70451 2005 2005-12-05 2005-12-02 true false false false 49.91 14.97 4.02 6.11 0 70452 2005 2005-12-05 2005-12-02 true false false false 4 31.72 6.11 0 70453 2005 2005-12-05 2005-12-02 true false false false 21.7 6.51 1.62 6.11 0 70454 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 0 70455 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.24 6.11 0 70456 2005 2005-12-05 2005-12-02 true false false false 7.33 56.37 6.11 0 70457 2005 2005-12-05 2005-12-02 true false false false 88.86 26.66 6.67 6.11 128.3 70458 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 147.02 70459 2005 2005-12-05 2005-12-02 true false false false 99.12 29.74 7.44 6.11 0 70460 2005 2005-12-05 2005-12-02 true false false false 65.84 19.76 4.94 6.11 96.65 70461 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 70462 2005 2005-12-05 2005-12-02 true false false false 18.48 140.36 6.11 0 70463 2005 2005-12-05 2005-12-02 true false false false 92.38 90.46 6.2 6.11 0 70464 2005 2005-12-05 2005-12-02 true false false false 61.32 18.4 4.6 6.11 0 70465 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.08 6.11 88.72 70466 2005 2005-12-05 2005-12-02 true false false false 39.04 11.71 2.64 6.11 59.5 70467 2005 2005-12-05 2005-12-02 true false false false 48.82 14.64 3.66 6.11 0 70468 2005 2005-12-05 2005-12-02 true false false false 46.99 14.09 3.88 6.11 0 70469 2005 2005-12-05 2005-12-02 true false false false 0.01 28.47 1.42 6.11 0 70470 2005 2005-12-05 2005-12-02 true false false false 18.08 5.42 1.36 6.11 0 70471 2005 2005-12-05 2005-12-02 true false false false 3.19 23.97 0.02 6.11 33.29 70472 2005 2005-12-05 2005-12-02 true false false false 141.67 42.5 10.62 6.11 0 70473 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 70474 2005 2005-12-05 2005-12-02 true false false false 71.79 48.59 5.04 6.11 0 70475 2005 2005-12-05 2005-12-02 true false false false 18.24 6.39 1.55 6.11 32.29 70476 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.83 6.11 131.34 70477 2005 2005-12-05 2005-12-02 true false false false 12.05 95.92 6.11 0 70478 2005 2005-12-05 2005-12-02 true false false false 100.66 30.2 7.55 6.11 144.52 70479 2005 2005-12-05 2005-12-02 true false false false 106.29 31.88 8.77 6.11 0 70480 2005 2005-12-05 2005-12-02 true false false false 27.96 8.39 2.3 6.11 44.76 70481 2005 2005-12-05 2005-12-02 true false false false 140.26 42.08 9.47 6.11 0 70482 2005 2005-12-05 2005-12-02 true false false false 76.49 22.95 5.74 6.11 0 70483 2005 2005-12-05 2005-12-02 true false false false 75.79 22.73 5.9 6.11 0 70484 2005 2005-12-05 2005-12-02 true false false false 4.66 17.08 1.17 6.11 0 70485 2022 2022-11-30 2022-10-04 true false false false 271 81.3 4.06 0 70486 2005 2005-12-05 2005-12-02 true false false false 18.59 5.58 1.4 6.11 0 70487 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.98 6.11 0 70488 2005 2005-12-05 2005-12-02 true false false false 2.75 21.92 6.11 0 70489 2005 2005-12-05 2005-12-02 true false false false 13.75 113.74 6.11 0 70490 2005 2005-12-05 2005-12-02 true false false false 46.92 14.08 3.52 6.11 0 70491 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 24.55 70492 2005 2005-12-05 2005-12-02 true false false false 15.62 4.68 1.17 6.11 0 70493 2005 2005-12-05 2005-12-02 true false false false 20.31 6.09 1.53 6.11 0 70494 2005 2005-12-05 2005-12-02 true false false false 14.2 4.26 1.07 6.11 0 70495 2005 2005-12-05 2005-12-02 true false false false 55.78 16.74 4.18 6.11 0 70496 2005 2005-12-05 2005-12-02 true false false false 39.1 11.72 2.93 6.11 59.86 70497 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 70498 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 70499 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 70500 2005 2005-12-05 2005-12-02 true false false false 13.88 4.16 1.04 6.11 0 70501 2005 2005-12-05 2005-12-02 true false false false 44.26 13.28 3.32 6.11 66.97 70502 2005 2005-12-05 2005-12-02 true false false false 16.7 5 1.25 6.11 0 70503 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 0 70504 2005 2005-12-05 2005-12-02 true false false false 44.23 62.09 3.02 6.11 0 70505 2005 2005-12-05 2005-12-02 true false false false 17.72 5.32 1.33 6.11 0 70506 2005 2005-12-05 2005-12-02 true false false false 47.08 14.12 3.53 6.11 0 70507 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 70508 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 70509 2005 2005-12-05 2005-12-02 true false false false 7.87 39.94 0.22 6.11 0 70510 2005 2005-12-05 2005-12-02 true false false false 73.44 40.62 4.85 6.11 0 70511 2005 2005-12-05 2005-12-02 true false false false 16.13 4.84 1.09 6.11 0 70512 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 70513 2005 2005-12-05 2005-12-02 true false false false 8 66.17 6.11 0 70514 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 70515 2005 2005-12-05 2005-12-02 true false false false 79.44 23.84 5.96 6.11 0 70516 2005 2005-12-05 2005-12-02 true false false false 125.54 37.66 9.42 6.11 0 70517 2005 2005-12-05 2005-12-02 true false false false 41.76 12.52 3.13 6.11 0 70518 2005 2005-12-05 2005-12-02 true false false false 48.24 14.47 3.61 6.11 72.43 70519 2023 2023-11-17 2022-11-23 true false false false 358 14.17 8.75 381 70520 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 9.4 6.11 0 70521 2005 2005-12-05 2005-12-02 true false false false 46.4 13.92 3.48 6.11 69.91 70522 2005 2005-12-05 2005-12-02 true false false false 26.7 8.01 2 6.11 0 70523 2005 2005-12-05 2005-12-02 true false false false 33.06 9.92 2.48 6.11 51.57 70524 2005 2005-12-05 2005-12-02 true false false false 19.77 11.16 1.26 6.11 0 70525 2005 2005-12-05 2005-12-02 true false false false 14.31 84.56 2.11 6.11 107.09 70526 2005 2005-12-05 2005-12-02 true false false false 26.03 7.81 1.76 6.11 41.71 70527 2005 2005-12-05 2005-12-02 true false false false 47.44 14.24 3.56 6.11 0 70528 2005 2005-12-05 2005-12-02 true false false false 42.8 12.84 3.22 6.11 0 70529 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.93 6.11 0 70530 2005 2005-12-05 2005-12-02 true false false false 4 30.6 0.03 6.11 0 70531 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 70532 2005 2005-12-05 2005-12-02 true false false false 282.92 84.87 19.82 6.11 0 70533 2005 2005-12-05 2005-12-02 true false false false 49.4 14.82 3.71 6.11 0 70534 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 70535 2005 2005-12-05 2005-12-02 true false false false 141.22 42.36 10.59 6.11 0 70536 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 0 70537 2005 2005-12-05 2005-12-02 true false false false 36.86 11.06 2.76 6.11 0 70538 2005 2005-12-05 2005-12-02 true false false false 22.5 6.75 1.52 6.11 0 70539 2005 2005-12-05 2005-12-02 true false false false 14.23 4.27 1.17 6.11 0 70540 2005 2005-12-05 2005-12-02 true false false false 29.96 9 2.25 6.11 0 70541 2005 2005-12-05 2005-12-02 true false false false 42.7 12.82 3.2 6.11 0 70542 2005 2005-12-05 2005-12-02 true false false false 22.55 6.76 1.69 6.11 0 70543 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 70544 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 70545 2005 2005-12-05 2005-12-02 true false false false 32.58 9.78 2.44 6.11 0 70546 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 70547 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 70548 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 70549 2005 2005-12-05 2005-12-02 true false false false 101.27 30.38 6.84 6.11 0 70550 2005 2005-12-05 2005-12-02 true false false false -0.01 29.47 1.48 6.11 37.05 70551 2005 2005-12-05 2005-12-02 true false false false 106.28 31.88 7.97 6.11 0 70552 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 70553 2005 2005-12-05 2005-12-02 true false false false 35.1 10.52 2.63 6.11 0 70554 2005 2005-12-05 2005-12-02 true false false false 20.34 6.1 1.53 6.11 0 70555 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 0 70556 2005 2005-12-05 2005-12-02 true false false false 32.72 9.82 2.45 6.11 0 70557 2005 2005-12-05 2005-12-02 true false false false 10.48 14.82 1.45 6.11 0 70558 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 0 70559 2005 2005-12-05 2005-12-02 true false false false 26 8.55 2.18 6.11 0 70560 2005 2005-12-05 2005-12-02 true false false false 17.39 5.22 1.27 6.11 0 70561 2005 2005-12-05 2005-12-02 true false false false 46.92 40.09 3.18 6.11 96.3 70562 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 70.04 70563 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 0 70564 2005 2005-12-05 2005-12-02 true false false false 558.67 167.6 42.8 6.11 0 70565 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 70566 2005 2005-12-05 2005-12-02 true false false false 18.59 5.58 1.4 6.11 0 70567 2005 2005-12-05 2005-12-02 true false false false 21.02 6.3 1.58 6.11 0 70568 2005 2005-12-05 2005-12-02 true false false false -0.01 29.47 1.48 6.11 0 70569 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 70570 2005 2005-12-05 2005-12-02 true false false false 25.53 7.66 1.01 6.11 0 70571 2005 2005-12-05 2005-12-02 true false false false 50.2 15.06 3.39 6.11 0 70572 2005 2005-12-05 2005-12-02 true false false false 30.63 9.18 2.29 6.11 0 70573 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 70574 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 70575 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 70576 2005 2005-12-05 2005-12-02 true false false false 22.56 6.76 1.69 6.11 0 70577 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 70578 2005 2005-12-05 2005-12-02 true false false false 24.58 7.38 1.84 6.11 39.91 70579 2005 2005-12-05 2005-12-02 true false false false 40.84 12.24 3.06 6.11 0 70580 2005 2005-12-05 2005-12-02 true false false false 60.4 18.12 4.53 6.11 0 70581 2005 2005-12-05 2005-12-02 true false false false 33.56 10.06 2.51 6.11 52.24 70582 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 70583 2005 2005-12-05 2005-12-02 true false false false 26 8.55 2.18 6.11 0 70584 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 70585 2005 2005-12-05 2005-12-02 true false false false 41.39 12.42 2.79 6.11 0 70586 2005 2005-12-05 2005-12-02 true false false false 14.34 4.3 1.07 6.11 0 70587 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 70588 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 70589 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 0 70590 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 70591 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 70592 2005 2005-12-05 2005-12-02 true false false false 26.04 1.95 6.11 0 70593 2005 2005-12-05 2005-12-02 true false false false 1.34 53.76 2.77 6.11 63.98 70594 2005 2005-12-05 2005-12-02 true false false false 65.11 19.53 5.17 6.11 0 70595 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 0 70596 2005 2005-12-05 2005-12-02 true false false false 83.51 25.05 6.89 6.11 0 70597 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 0 70598 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.78 6.11 0 70599 2005 2005-12-05 2005-12-02 true false false false 25.68 12.14 2.34 6.11 0 70600 2005 2005-12-05 2005-12-02 true false false false 124.29 51.17 8.74 6.11 0 70601 2005 2005-12-05 2005-12-02 true false false false 13.28 9.27 1.36 6.11 0 70602 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 70603 2005 2005-12-05 2005-12-02 true false false false 103.35 31 7.05 6.11 0 70604 2005 2005-12-05 2005-12-02 true false false false 57.64 17.3 4.33 6.11 85.38 70605 2005 2005-12-05 2005-12-02 true false false false 95.9 28.76 7.2 6.11 137.97 70606 2005 2005-12-05 2005-12-02 true false false false 17.02 27.8 2.54 6.11 53.47 70607 2005 2005-12-05 2005-12-02 true false false false 42.72 12.82 3.2 6.11 64.85 70608 2005 2005-12-05 2005-12-02 true false false false 103.33 31 8.46 6.11 0 70609 2005 2005-12-05 2005-12-02 true false false false 16.08 4.82 1.2 6.11 0 70610 2005 2005-12-05 2005-12-02 true false false false 85.04 25.5 6.38 6.11 0 70611 2005 2005-12-05 2005-12-02 true false false false 82.66 73.61 2.02 6.11 164.4 70612 2005 2005-12-05 2005-12-02 true false false false 93.4 28.02 6.3 6.11 0 70613 2005 2005-12-05 2005-12-02 true false false false 21.8 19.02 2.42 6.11 0 70614 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.32 6.11 0 70615 2005 2005-12-05 2005-12-02 true false false false 13.58 4.08 1.02 6.11 24.79 70616 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 70617 2005 2005-12-05 2005-12-02 true false false false 89.88 26.96 6.74 6.11 0 70618 2005 2005-12-05 2005-12-02 true false false false 47.72 14.32 1.71 6.11 69.86 70619 2005 2005-12-05 2005-12-02 true false false false 19.32 5.79 1.59 6.11 32.81 70620 2005 2005-12-05 2005-12-02 true false false false 91.12 27.34 6.83 6.11 131.4 70621 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 0.26 6.11 0 70622 2005 2005-12-05 2005-12-02 true false false false 41.58 12.47 3.11 6.11 0 70623 2005 2005-12-05 2005-12-02 true false false false 38.22 11.46 2.87 6.11 0 70624 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.91 6.11 65.01 70625 2005 2005-12-05 2005-12-02 true false false false 26.04 7.8 1.95 6.11 0 70626 2005 2005-12-05 2005-12-02 true false false false 1.7 50.21 -0.78 6.11 57.24 70627 2005 2005-12-05 2005-12-02 true false false false 136.65 41 10.25 6.11 187.9 70628 2005 2005-12-05 2005-12-02 true false false false 18.98 5.7 1.28 6.11 0 70629 2005 2005-12-05 2005-12-02 true false false false 27.41 8.22 2.26 6.11 0 70630 2005 2005-12-05 2005-12-02 true false false false 73.24 21.97 4.94 6.11 106.26 70631 2005 2005-12-05 2005-12-02 true false false false 14.19 4.26 1.07 6.11 25.63 70632 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 0 70633 2005 2005-12-05 2005-12-02 true false false false 15.16 4.55 1.1 6.11 0 70634 2005 2005-12-05 2005-12-02 true false false false 73.53 22.06 5.51 6.11 0 70635 2005 2005-12-05 2005-12-02 true false false false 53.12 15.94 3.98 6.11 79.15 70636 2005 2005-12-05 2005-12-02 true false false false 33.88 10.16 2.37 6.11 0 70637 2005 2005-12-05 2005-12-02 true false false false 22.56 6.76 1.69 6.11 0 70638 2005 2005-12-05 2005-12-02 true false false false 62.6 4.23 6.11 0 70639 2005 2005-12-05 2005-12-02 true false false false 44.74 13.42 3.36 6.11 67.63 70640 2005 2005-12-05 2005-12-02 true false false false 92.44 27.72 6.93 6.11 133.2 70641 2005 2005-12-05 2005-12-02 true false false false 16.5 4.94 1.24 6.11 0 70642 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.98 6.11 0 70643 2005 2005-12-05 2005-12-02 true false false false -0.01 26.56 1.32 6.11 33.98 70644 2005 2005-12-05 2005-12-02 true false false false 51.26 3.84 6.11 0 70645 2005 2005-12-05 2005-12-02 true false false false 42.52 12.76 3.19 6.11 58.47 70646 2005 2005-12-05 2005-12-02 true false false false 29.22 8.76 2.2 6.11 0 70647 2005 2005-12-05 2005-12-02 true false false false 5.36 42.7 6.11 0 70648 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 70649 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 70650 2005 2005-12-05 2005-12-02 true false false false 25.01 7.51 2.07 6.11 0 70651 2005 2005-12-05 2005-12-02 true false false false 37.98 11.39 2.97 6.11 58.45 70652 2005 2005-12-05 2005-12-02 true false false false 10.06 7.05 0.48 6.11 23.7 70653 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 70654 2005 2005-12-05 2005-12-02 true false false false 153.73 11.53 6.11 0 70655 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 70656 2005 2005-12-05 2005-12-02 true false false false 132.76 39.83 10.28 6.11 0 70657 2005 2005-12-05 2005-12-02 true false false false 68.38 20.52 5.13 6.11 100.14 70658 2005 2005-12-05 2005-12-02 true false false false 0.01 18.79 0.94 6.11 0 70659 2005 2005-12-05 2005-12-02 true false false false 114.08 34.22 8 6.11 162.41 70660 2005 2005-12-05 2005-12-02 true false false false 27.34 40.1 2.65 6.11 0 70661 2005 2005-12-05 2005-12-02 true false false false 26.8 40.02 2.61 6.11 0 70662 2005 2005-12-05 2005-12-02 true false false false 25.64 7.68 1.92 6.11 0 70663 2005 2005-12-05 2005-12-02 true false false false 23.18 6.96 1.74 6.11 0 70664 2005 2005-12-05 2005-12-02 true false false false 19.7 5.92 1.47 6.11 0 70665 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 70666 2005 2005-12-05 2005-12-02 true false false false 129.18 38.75 9.69 6.11 183.73 70667 2005 2005-12-05 2005-12-02 true false false false 16.41 8.61 1.54 6.11 0 70668 2005 2005-12-05 2005-12-02 true false false false 15.26 4.58 1.15 6.11 0 70669 2005 2005-12-05 2005-12-02 true false false false 32.55 9.76 2.5 6.11 0 70670 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 70671 2005 2005-12-05 2005-12-02 true false false false 101.22 30.37 7.43 6.11 0 70672 2005 2005-12-05 2005-12-02 true false false false 94.9 28.46 7.11 6.11 0 70673 2005 2005-12-05 2005-12-02 true false false false 57.45 17.24 3.88 6.11 0 70674 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 114.35 70675 2005 2005-12-05 2005-12-02 true false false false 18.24 5.46 1.37 6.11 0 70676 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 1.93 6.11 0 70677 2005 2005-12-05 2005-12-02 true false false false 28.96 8.68 2.17 6.11 0 70678 2005 2005-12-05 2005-12-02 true false false false 34.57 10.37 2.85 6.11 0 70679 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 110.5 70680 2005 2005-12-05 2005-12-02 true false false false 124.27 37.28 8.39 6.11 176.05 70681 2005 2005-12-05 2005-12-02 true false false false 19.46 5.84 1.46 6.11 0 70682 2005 2005-12-05 2005-12-02 true false false false 48.96 14.69 3.67 6.11 0 70683 2005 2005-12-05 2005-12-05 true false false false 0 54.66 0 54.66 70684 2005 2005-12-05 2005-12-02 true false false false 41 12.3 2.77 6.11 0 70685 2005 2005-12-05 2005-12-02 true false false false 41.49 12.45 2.8 6.11 0 70686 2005 2005-12-05 2005-12-02 true false false false 106.07 54 7.19 6.11 0 70687 2005 2005-12-05 2005-12-02 true false false false 29.99 9 2.02 6.11 0 70688 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.2 6.11 0 70689 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 70690 2005 2005-12-05 2005-12-02 true false false false 13.44 4.03 1.01 6.11 0 70691 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 79.9 70692 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 1.05 6.11 25.29 70693 2005 2005-12-05 2005-12-02 true false false false 133.08 39.92 9.98 6.11 189.09 70694 2005 2005-12-05 2005-12-02 true false false false 2.43 19.97 6.11 0 70695 2005 2005-12-05 2005-12-02 true false false false 18.22 5.47 1.36 6.11 31.16 70696 2005 2005-12-05 2005-12-02 true false false false 18.3 5.49 1.37 6.11 31.27 70697 2005 2005-12-05 2005-12-02 true false false false 24.51 7.35 1.84 6.11 39.81 70698 2005 2005-12-05 2005-12-02 true false false false 24.51 7.35 1.84 6.11 39.81 70699 2005 2005-12-05 2005-12-02 true false false false 31.28 2.11 6.11 0 70700 2005 2005-12-05 2005-12-02 true false false false 8 63.78 6.11 0 70701 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 94.19 70702 2005 2005-12-05 2005-12-02 true false false false 105.25 31.57 7.1 6.11 0 70703 2005 2005-12-05 2005-12-02 true false false false 98.3 29.49 7.38 6.11 141.28 70704 2005 2005-12-05 2005-12-02 true false false false 88.36 26.5 6.62 6.11 127.59 70705 2005 2005-12-05 2005-12-02 true false false false 0.01 26.57 1.33 6.11 34.02 70706 2005 2005-12-05 2005-12-02 true false false false 16.84 5.05 1.14 6.11 0 70707 2005 2005-12-05 2005-12-02 true false false false 9.98 79.72 6.11 0 70708 2005 2005-12-05 2005-12-02 true false false false 50.38 16.32 4.22 6.11 77.03 70709 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 70710 2005 2005-12-05 2005-12-02 true false false false 1.74 27.9 6.11 0 70711 2005 2005-12-05 2005-12-02 true false false false 17.22 5.16 1.29 6.11 0 70712 2005 2005-12-05 2005-12-02 true false false false 94.73 28.42 7.11 6.11 0 70713 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 0 70714 2005 2005-12-05 2005-12-02 true false false false 26.18 7.86 1.96 6.11 42.11 70715 2005 2005-12-05 2005-12-02 true false false false 22.9 6.87 1.55 6.11 37.43 70716 2005 2005-12-05 2005-12-02 true false false false 17.07 5.12 1.15 6.11 0 70717 2005 2005-12-05 2005-12-02 true false false false 7.97 66.16 6.11 0 70718 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 70719 2005 2005-12-05 2005-12-02 true false false false 46.88 14.06 3.29 6.11 0 70720 2005 2005-12-05 2005-12-02 true false false false 23.92 7.18 1.8 6.11 0 70721 2005 2005-12-05 2005-12-02 true false false false 70.35 21.1 2.42 6.11 0 70722 2005 2005-12-05 2005-12-02 true false false false 15.72 75.16 6.11 96.99 70723 2005 2005-12-05 2005-12-02 true false false false 35.12 10.53 2.63 6.11 0 70724 2005 2005-12-05 2005-12-02 true false false false 6.19 20.8 0.29 6.11 0 70725 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 37.44 70726 2005 2005-12-05 2005-12-02 true false false false 83.7 25.1 6.27 6.11 0 70727 2005 2005-12-05 2005-12-02 true false false false 49.59 14.88 3.72 6.11 0 70728 2005 2005-12-05 2005-12-02 true false false false 118.68 35.6 8.91 6.11 169.3 70729 2005 2005-12-05 2005-12-02 true false false false 36.62 10.98 2.75 6.11 0 70730 2005 2005-12-05 2005-12-02 true false false false 76.56 50.1 7.68 6.11 0 70731 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 70732 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.84 6.11 0 70733 2005 2005-12-05 2005-12-02 true false false false 140.93 42.28 9.51 6.11 0 70734 2005 2005-12-05 2005-12-02 true false false false 48.24 14.47 3.61 6.11 72.43 70735 2005 2005-12-05 2005-12-02 true false false false 90.29 27.09 6.37 6.11 0 70736 2005 2005-12-05 2005-12-02 true false false false 18.02 5.4 1.35 6.11 0 70737 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 70738 2005 2005-12-05 2005-12-02 true false false false 4.47 37.5 -0.02 6.11 0 70739 2005 2005-12-05 2005-12-02 true false false false 17.9 5.37 1.36 6.11 0 70740 2005 2005-12-05 2005-12-02 true false false false 9.87 31.14 0.35 6.11 0 70741 2005 2005-12-05 2005-12-02 true false false false 32.46 9.74 2.44 6.11 0 70742 2005 2005-12-05 2005-12-02 true false false false 18.74 5.62 1.4 6.11 0 70743 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 135.3 70744 2005 2005-12-05 2005-12-02 true false false false 140.94 42.28 11.63 6.11 200.96 70745 2005 2005-12-05 2005-12-02 true false false false 3.51 28.95 0.3 6.11 0 70746 2005 2005-12-05 2005-12-02 true false false false 59.46 4.36 6.11 69.93 70747 2005 2005-12-05 2005-12-02 true false false false 22.72 6.82 1.53 6.11 0 70748 2005 2005-12-05 2005-12-02 true false false false 43.85 13.15 3.29 6.11 0 70749 2005 2005-12-05 2005-12-02 true false false false 165.72 13.46 6.11 0 70750 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 70751 2005 2005-12-05 2005-12-02 true false false false 24.41 7.32 1.83 6.11 0 70752 2005 2005-12-05 2005-12-02 true false false false 42.49 46.99 2.8 6.11 0 70753 2005 2005-12-05 2005-12-02 true false false false 93.94 28.18 7.05 6.11 0 70754 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 70755 2005 2005-12-05 2005-12-02 true false false false 19.46 5.84 1.46 6.11 0 70756 2005 2005-12-05 2005-12-02 true false false false 49.14 14.74 3.69 6.11 0 70757 2005 2005-12-05 2005-12-02 true false false false 13.12 3.94 0.98 6.11 0 70758 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 70759 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 2.98 6.11 0 70760 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 70761 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 70762 2005 2005-12-05 2005-12-02 true false false false 32.55 9.76 2.5 6.11 0 70763 2005 2005-12-05 2005-12-02 true false false false 93 28.18 6.26 6.11 0 70764 2005 2005-12-05 2005-12-02 true false false false -0.01 27.33 1.37 6.11 0 70765 2005 2005-12-05 2005-12-02 true false false false 37.2 11.16 2.79 6.11 0 70766 2005 2005-12-05 2005-12-02 true false false false 16.13 22.92 2.23 6.11 0 70767 2005 2005-12-05 2005-12-02 true false false false 12.94 3.88 0.97 6.11 0 70768 2005 2005-12-05 2005-12-02 true false false false 79.72 23.92 5.98 6.11 0 70769 2005 2005-12-05 2005-12-02 true false false false 62.64 4.69 6.11 0 70770 2005 2005-12-05 2005-12-02 true false false false 121.69 41.47 8.91 6.11 0 70771 2005 2005-12-05 2005-12-02 true false false false 26.87 8.07 2.02 6.11 0 70772 2005 2005-12-05 2005-12-02 true false false false 104.12 31.24 7.8 6.11 0 70773 2005 2005-12-05 2005-12-02 true false false false 12.9 3.88 0.97 6.11 0 70774 2005 2005-12-05 2005-12-02 true false false false 72.06 21.62 5.4 6.11 0 70775 2005 2005-12-05 2005-12-02 true false false false 13.44 4.04 1 6.11 24.59 70776 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 70777 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 70778 2005 2005-12-05 2005-12-02 true false false false 57.72 17.32 4.33 6.11 85.48 70779 2005 2005-12-05 2005-12-02 true false false false 106.8 32.04 8.01 6.11 0 70780 2005 2005-12-05 2005-12-02 true false false false 32.58 9.78 2.44 6.11 0 70781 2005 2005-12-05 2005-12-02 true false false false 65.76 19.73 4.44 6.11 96.04 70782 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 70783 2005 2005-12-05 2005-12-02 true false false false 13.72 4.12 1.03 6.11 24.98 70784 2005 2005-12-05 2005-12-02 true false false false 25.42 7.62 1.91 6.11 0 70785 2005 2005-12-05 2005-12-02 true false false false 14.03 4.21 1.05 6.11 0 70786 2005 2005-12-05 2005-12-02 true false false false 90.95 43.25 8.3 6.11 148.61 70787 2005 2005-12-05 2005-12-02 true false false false 14.76 28.46 2.42 6.11 0 70788 2005 2005-12-05 2005-12-02 true false false false 32.43 47.83 1.89 6.11 0 70789 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 70790 2005 2005-12-05 2005-12-02 true false false false 71.58 21.48 5.37 6.11 0 70791 2005 2005-12-05 2005-12-02 true false false false 87.8 26.34 6.58 6.11 0 70792 2005 2005-12-05 2005-12-02 true false false false 85.9 25.76 6.44 6.11 0 70793 2005 2005-12-05 2005-12-02 true false false false 12.2 3.66 0.91 6.11 22.88 70794 2005 2005-12-05 2005-12-02 true false false false 35.51 10.65 2.4 6.11 0 70795 2005 2005-12-05 2005-12-02 true false false false 29.24 8.76 2.2 6.11 0 70796 2005 2005-12-05 2005-12-02 true false false false 26.52 7.96 1.99 6.11 0 70797 2005 2005-12-05 2005-12-02 true false false false 44.44 13.32 3.33 6.11 0 70798 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 38.39 70799 2005 2005-12-05 2005-12-02 true false false false 2.86 22.78 6.11 0 70800 2005 2005-12-05 2005-12-02 true false false false 151.84 11.38 6.11 0 70801 2005 2005-12-05 2005-12-02 true false false false 65.94 37.17 4.78 6.11 114 70802 2005 2005-12-05 2005-12-02 true false false false 166.84 50.05 12.42 6.11 0 70803 2005 2005-12-05 2005-12-02 true false false false 125.26 37.58 9.4 6.11 178.35 70804 2005 2005-12-05 2005-12-02 true false false false 22.15 6.65 1.83 6.11 36.74 70805 2005 2005-12-05 2005-12-02 true false false false 4.97 39.29 6.11 0 70806 2005 2005-12-05 2005-12-02 true false false false 21.26 6.38 1.6 6.11 0 70807 2005 2005-12-05 2005-12-02 true false false false 47.72 14.32 1.71 6.11 69.85 70808 2005 2005-12-05 2005-12-02 true false false false 32.68 9.8 2.45 6.11 51.04 70809 2005 2005-12-05 2005-12-02 true false false false 217.66 65.3 16.33 6.11 0 70810 2005 2005-12-05 2005-12-02 true false false false 45.91 13.77 3.1 6.11 0 70811 2005 2005-12-05 2005-12-02 true false false false 3.84 30.97 6.11 0 70812 2005 2005-12-05 2005-12-02 true false false false 24.87 7.45 1.87 6.11 0 70813 2005 2005-12-05 2005-12-02 true false false false 24.68 1.85 6.11 0 70814 2005 2005-12-05 2005-12-02 true false false false 19.66 5.9 1.47 6.11 0 70815 2005 2005-12-05 2005-12-02 true false false false 20.13 1.66 6.11 0 70816 2005 2005-12-05 2005-12-02 true false false false 108.65 65.05 8.48 6.11 0 70817 2005 2005-12-05 2005-12-02 true false false false 125.88 37.76 9.44 6.11 0 70818 2005 2005-12-05 2005-12-02 true false false false 27.52 11.96 2.46 6.11 0 70819 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 70820 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 70821 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 70822 2005 2005-12-05 2005-12-02 true false false false 18.3 5.48 1.37 6.11 0 70823 2005 2005-12-05 2005-12-02 true false false false 5.95 48.75 6.11 0 70824 2005 2005-12-05 2005-12-02 true false false false 27.56 8.26 2.07 6.11 0 70825 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 0 70826 2005 2005-12-05 2005-12-02 true false false false 38.34 11.5 2.87 6.11 58.82 70827 2005 2005-12-05 2005-12-02 true false false false 43.58 13.07 2.94 6.11 0 70828 2005 2005-12-05 2005-12-02 true false false false 29.6 8.88 2.3 6.11 0 70829 2005 2005-12-05 2005-12-02 true false false false 132.61 39.78 9.95 6.11 188.45 70830 2005 2005-12-05 2005-12-02 true false false false 76.16 22.86 5.71 6.11 110.84 70831 2005 2005-12-05 2005-12-02 true false false false 109.47 32.84 7.39 6.11 0 70832 2005 2005-12-05 2005-12-02 true false false false 119.66 8.98 6.11 134.75 70833 2005 2005-12-05 2005-12-02 true false false false 2 15.95 6.11 0 70834 2005 2005-12-05 2005-12-02 true false false false 66 19.8 4.95 6.11 0 70835 2005 2005-12-05 2005-12-02 true false false false 88.6 26.58 6.64 6.11 0 70836 2005 2005-12-05 2005-12-02 true false false false 93.86 28.16 7.04 6.11 135.17 70837 2005 2005-12-05 2005-12-02 true false false false 64.88 19.46 4.87 6.11 0 70838 2005 2005-12-05 2005-12-02 true false false false 63.9 19.16 4.8 6.11 0 70839 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.35 6.11 0 70840 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 70841 2005 2005-12-05 2005-12-02 true false false false 59.86 17.96 4.49 6.11 88.42 70842 2005 2005-12-05 2005-12-02 true false false false 13.74 4.12 0.93 6.11 24.9 70843 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 70844 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.42 6.11 68.74 70845 2005 2005-12-05 2005-12-02 true false false false 52.1 15.63 4.3 6.11 0 70846 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 151.45 70847 2005 2005-12-05 2005-12-02 true false false false 32.95 9.88 2.47 6.11 0 70848 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 70849 2005 2005-12-05 2005-12-02 true false false false 11.33 91.08 6.11 0 70850 2005 2005-12-05 2005-12-02 true false false false 25.5 7.66 1.91 6.11 41.18 70851 2005 2005-12-05 2005-12-02 true false false false 19.3 17.26 1.31 6.11 43.98 70852 2005 2005-12-05 2005-12-02 true false false false 19.3 17.26 1.31 6.11 43.98 70853 2005 2005-12-05 2005-12-02 true false false false 8.93 7.38 0.97 6.11 0 70854 2005 2005-12-05 2005-12-02 true false false false 88.86 26.66 6.67 6.11 128.3 70855 2005 2005-12-05 2005-12-02 true false false false 11.78 93.95 7.05 6.11 0 70856 2005 2005-12-05 2005-12-02 true false false false 32.3 9.68 2.45 6.11 50.54 70857 2005 2005-12-05 2005-12-02 true false false false 24.88 7.46 2.05 6.11 40.5 70858 2005 2005-12-05 2005-12-02 true false false false 42.29 12.69 3.18 6.11 64.27 70859 2005 2005-12-05 2005-12-02 true false false false 6.86 54.66 6.11 67.63 70860 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 70861 2005 2005-12-05 2005-12-02 true false false false 24.66 7.4 1.66 6.11 0 70862 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 53.11 70863 2005 2005-12-05 2005-12-02 true false false false 20.86 6.26 -2.04 6.11 0 70864 2005 2005-12-05 2005-12-02 true false false false 17.28 5.18 1.29 6.11 0 70865 2005 2005-12-05 2005-12-02 true false false false 3.19 23.97 0.02 6.11 33.29 70866 2005 2005-12-05 2005-12-02 true false false false 61.2 18.36 4.59 6.11 0 70867 2005 2005-12-05 2005-12-02 true false false false 113.4 34.02 8.51 6.11 0 70868 2005 2005-12-05 2005-12-02 true false false false 3.14 24.98 6.11 0 70869 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 70870 2005 2005-12-05 2005-12-02 true false false false 76.72 23.02 5.75 6.11 111.6 70871 2005 2005-12-05 2005-12-02 true false false false 12.81 3.85 0.98 6.11 0 70872 2005 2005-12-05 2005-12-02 true false false false 72.88 21.86 5.47 6.11 0 70873 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.05 6.11 0 70874 2005 2005-12-05 2005-12-02 true false false false 116.12 34.84 8.71 6.11 0 70875 2005 2005-12-05 2005-12-02 true false false false 21.62 169.12 6.11 0 70876 2005 2005-12-05 2005-12-02 true false false false 102.49 30.75 7.95 6.11 0 70877 2005 2005-12-05 2005-12-02 true false false false 21.24 6.38 1.6 6.11 0 70878 2005 2005-12-05 2005-12-02 true false false false 19.12 5.74 1.44 6.11 0 70879 2005 2005-12-05 2005-12-02 true false false false 16.72 5.02 1.25 6.11 0 70880 2005 2005-12-05 2005-12-02 true false false false 18.6 5.58 1.4 6.11 0 70881 2005 2005-12-05 2005-12-02 true false false false 22.91 6.87 1.77 6.11 0 70882 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 70883 2005 2005-12-05 2005-12-02 true false false false 5.88 48.74 6.11 0 70884 2005 2005-12-05 2005-12-02 true false false false 12.2 3.66 0.91 6.11 0 70885 2005 2005-12-05 2005-12-02 true false false false 98.82 29.64 7.41 6.11 141.98 70886 2005 2005-12-05 2005-12-02 true false false false 108.88 32.66 8.02 6.11 0 70887 2005 2005-12-05 2005-12-02 true false false false 96.81 29.04 7.95 6.11 0 70888 2005 2005-12-05 2005-12-02 true false false false 8.08 129.98 6.11 0 70889 2005 2005-12-05 2005-12-02 true false false false 16.8 5.04 1.26 6.11 0 70890 2005 2005-12-05 2005-12-02 true false false false 0.01 28.47 1.42 6.11 0 70891 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.28 6.11 0 70892 2005 2005-12-05 2005-12-02 true false false false 58.27 62.3 7.05 6.11 133.73 70893 2005 2005-12-05 2005-12-02 true false false false 46.72 14.02 3.51 6.11 70.36 70894 2005 2005-12-05 2005-12-02 true false false false 15.19 4.56 1.14 6.11 0 70895 2005 2005-12-05 2005-12-02 true false false false 83.7 25.12 6.27 6.11 0 70896 2005 2005-12-05 2005-12-02 true false false false 43.36 23.5 2.87 6.11 0 70897 2005 2005-12-05 2005-12-02 true false false false 48.4 14.52 3.27 6.11 0 70898 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 70899 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 94.19 70900 2005 2005-12-05 2005-12-02 true false false false 5.86 53.88 0.24 6.11 0 70901 2005 2005-12-05 2005-12-02 true false false false 23.24 6.96 1.74 6.11 0 70902 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 70903 2005 2005-12-05 2005-12-02 true false false false 100.01 94.55 7.39 6.11 0 70904 2005 2005-12-05 2005-12-02 true false false false 14.9 4.46 1.11 6.11 0 70905 2005 2005-12-05 2005-12-02 true false false false 105.32 31.6 7.89 6.11 0 70906 2005 2005-12-05 2005-12-02 true false false false 24.66 7.4 1.66 6.11 0 70907 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 70908 2005 2005-12-05 2005-12-02 true false false false 16.84 5.05 1.14 6.11 0 70909 2005 2005-12-05 2005-12-02 true false false false 7.21 55.8 6.11 0 70910 2005 2005-12-05 2005-12-02 true false false false 25.47 8.94 2.17 6.11 0 70911 2005 2005-12-05 2005-12-02 true false false false 104.39 31.32 7.83 6.11 0 70912 2005 2005-12-05 2005-12-02 true false false false 23.73 9.04 1.5 6.11 0 70913 2005 2005-12-05 2005-12-02 true false false false 1.74 27.9 6.11 0 70914 2005 2005-12-05 2005-12-02 true false false false 17.52 5.26 1.31 6.11 0 70915 2005 2005-12-05 2005-12-02 true false false false 23.88 7.16 1.79 6.11 0 70916 2005 2005-12-05 2005-12-02 true false false false 17.97 5.39 1.21 6.11 0 70917 2005 2005-12-05 2005-12-02 true false false false 20.03 165.44 6.11 0 70918 2005 2005-12-05 2005-12-02 true false false false 64.7 19.41 4.85 6.11 0 70919 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 70920 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 70921 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 70922 2005 2005-12-05 2005-12-02 true false false false 54.22 16.26 4.07 6.11 0 70923 2005 2005-12-05 2005-12-02 true false false false 112.74 33.82 7.68 6.11 0 70924 2005 2005-12-05 2005-12-02 true false false false 14.39 53.77 0.6 6.11 0 70925 2005 2005-12-05 2005-12-02 true false false false 62.62 18.78 4.69 6.11 92.2 70926 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 0 70927 2005 2005-12-05 2005-12-02 true false false false 25.17 7.55 1.7 6.11 0 70928 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 70929 2005 2005-12-05 2005-12-02 true false false false 53.6 16.08 4.02 6.11 0 70930 2005 2005-12-05 2005-12-02 true false false false 57.7 17.32 4.33 6.11 85.46 70931 2005 2005-12-05 2005-12-02 true false false false 51.54 15.46 4.25 6.11 77.36 70932 2005 2005-12-05 2005-12-02 true false false false 3.33 27.17 6.11 0 70933 2005 2005-12-05 2005-12-02 true false false false 41.58 3.11 6.11 0 70934 2005 2005-12-05 2005-12-02 true false false false 31.88 9.56 2.4 6.11 0 70935 2005 2005-12-05 2005-12-02 true false false false 7.08 56.37 6.11 0 70936 2005 2005-12-05 2005-12-02 true false false false 83.7 25.12 6.27 6.11 0 70937 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 70938 2005 2005-12-05 2005-12-02 true false false false 3.53 28.18 6.11 0 70939 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 70940 2005 2005-12-05 2005-12-02 true false false false 38.45 11.53 3.17 6.11 0 70941 2005 2005-12-05 2005-12-02 true false false false 22.95 6.88 1.72 6.11 37.66 70942 2005 2005-12-05 2005-12-02 true false false false 38.88 11.66 2.91 6.11 0 70943 2005 2005-12-05 2005-12-02 true false false false 3.62 56.37 6.11 66.1 70944 2005 2005-12-05 2005-12-02 true false false false 101.23 30.38 7.38 6.11 0 70945 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 70946 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 0 70947 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 70948 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 70949 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 70950 2005 2005-12-05 2005-12-02 true false false false 33.92 10.17 2.29 6.11 0 70951 2005 2005-12-05 2005-12-02 true false false false 83.52 25.06 6.26 6.11 0 70952 2005 2005-12-05 2005-12-02 true false false false 21.25 6.38 1.6 6.11 35.34 70953 2005 2005-12-05 2005-12-02 true false false false 60.39 18.12 4.53 6.11 0 70954 2005 2005-12-05 2005-12-02 true false false false 49.86 14.96 3.97 6.11 0 70955 2005 2005-12-05 2005-12-02 true false false false -0.01 26.17 1.31 6.11 33.58 70956 2005 2005-12-05 2005-12-02 true false false false 11.93 95.66 7.18 6.11 0 70957 2005 2005-12-05 2005-12-02 true false false false 55.16 16.54 4.13 6.11 0 70958 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 30.5 70959 2005 2005-12-05 2005-12-02 true false false false 68.38 20.51 4.62 6.11 99.62 70960 2005 2005-12-05 2005-12-02 true false false false 4.04 31.89 6.11 0 70961 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 70962 2005 2005-12-05 2005-12-02 true false false false 19.94 5.98 1.49 6.11 33.52 70963 2005 2005-12-05 2005-12-02 true false false false 19.94 5.98 1.49 6.11 0 70964 2005 2005-12-05 2005-12-02 true false false false 19.76 5.94 1.49 6.11 0 70965 2005 2005-12-05 2005-12-02 true false false false 67.35 20.2 5.05 6.11 0 70966 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 70967 2005 2005-12-05 2005-12-02 true false false false 113.85 34.15 8.54 6.11 0 70968 2005 2005-12-05 2005-12-02 true false false false 46.46 101.63 2.82 6.11 0 70969 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 0 70970 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 70971 2005 2005-12-05 2005-12-02 true false false false 2.68 21.26 6.11 0 70972 2005 2005-12-05 2005-12-02 true false false false 84.88 100.62 5.13 6.11 0 70973 2005 2005-12-05 2005-12-02 true false false false 53.94 16.18 4.05 6.11 0 70974 2005 2005-12-05 2005-12-02 true false false false 49.34 14.8 3.71 6.11 0 70975 2005 2005-12-05 2005-12-02 true false false false 22.63 6.78 1.53 6.11 0 70976 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 70977 2005 2005-12-05 2005-12-02 true false false false 67.36 20.21 5.06 6.11 0 70978 2005 2005-12-05 2005-12-02 true false false false 17.02 27.8 2.54 6.11 53.47 70979 2005 2005-12-05 2005-12-02 true false false false 12.89 3.87 0.97 6.11 0 70980 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 70981 2005 2005-12-05 2005-12-02 true false false false 18.51 5.55 1.53 6.11 0 70982 2005 2005-12-05 2005-12-02 true false false false 239 17.93 6.11 0 70983 2005 2005-12-05 2005-12-02 true false false false 131.5 39.46 9.86 6.11 0 70984 2005 2005-12-05 2005-12-02 true false false false 23.57 15.57 -5.82 6.11 0 70985 2005 2005-12-05 2005-12-02 true false false false 47.5 14.25 3.56 6.11 71.42 70986 2005 2005-12-05 2005-12-02 true false false false 61.77 18.53 4.61 6.11 91.02 70987 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 135.3 70988 2005 2005-12-05 2005-12-02 true false false false 31.24 9.36 2.34 6.11 0 70989 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 70990 2005 2005-12-05 2005-12-02 true false false false 3.45 28.36 6.11 0 70991 2005 2005-12-05 2005-12-02 true false false false 48.64 14.6 3.65 6.11 0 70992 2005 2005-12-05 2005-12-02 true false false false 20.08 6.02 1.36 6.11 33.57 70993 2005 2005-12-05 2005-12-02 true false false false 13.18 56.36 6.11 0 70994 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.69 6.11 0 70995 2005 2005-12-05 2005-12-02 true false false false 73.72 22.12 5.53 6.11 107.48 70996 2005 2005-12-05 2005-12-02 true false false false 66.98 20.09 5.1 6.11 98.28 70997 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.08 6.11 27.93 70998 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.08 6.11 27.93 70999 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 71000 2005 2005-12-05 2005-12-02 true false false false 14.31 58.63 1.43 6.11 0 71001 2005 2005-12-05 2005-12-02 true false false false 17.28 5.18 1.29 6.11 29.86 71002 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 194.02 71003 2005 2005-12-05 2005-12-02 true false false false 51.27 41.22 3.53 6.11 102.13 71004 2005 2005-12-05 2005-12-02 true false false false 55.8 16.74 4.18 6.11 0 71005 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 152.26 71006 2005 2005-12-05 2005-12-02 true false false false 37.95 11.38 2.85 6.11 58.29 71007 2005 2005-12-05 2005-12-02 true false false false 27.14 8.14 2.04 6.11 0 71008 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 71009 2005 2005-12-05 2005-12-02 true false false false 11.72 7.54 0.94 6.11 0 71010 2005 2005-12-05 2005-12-02 true false false false 14.8 4.44 1.11 6.11 0 71011 2005 2005-12-05 2005-12-02 true false false false 5.95 48.76 6.11 0 71012 2005 2005-12-05 2005-12-02 true false false false 13.58 4.08 1.02 6.11 24.79 71013 2005 2005-12-05 2005-12-02 true false false false 58.06 17.42 4.35 6.11 85.94 71014 2005 2005-12-05 2005-12-02 true false false false 27.72 8.32 2.08 6.11 0 71015 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 0 71016 2005 2005-12-05 2005-12-02 true false false false 23.88 39.46 1.36 6.11 0 71017 2005 2005-12-05 2005-12-02 true false false false 16.82 5.04 1.26 6.11 29.23 71018 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 71019 2005 2005-12-05 2005-12-02 true false false false 34.43 10.33 2.58 6.11 0 71020 2005 2005-12-05 2005-12-02 true false false false 34.43 10.33 2.58 6.11 0 71021 2005 2005-12-05 2005-12-02 true false false false 49.9 14.96 3.74 6.11 0 71022 2005 2005-12-05 2005-12-02 true false false false 103.3 30.99 7.75 6.11 0 71023 2005 2005-12-05 2005-12-02 true false false false 22.78 6.83 1.71 6.11 37.43 71024 2005 2005-12-05 2005-12-02 true false false false 9.44 75.16 6.11 0 71025 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 71026 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 0 71027 2005 2005-12-05 2005-12-02 true false false false 20.44 17.64 1.38 6.11 0 71028 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 71029 2005 2005-12-05 2005-12-02 true false false false 176.4 14.32 6.11 0 71030 2005 2005-12-05 2005-12-02 true false false false 106.3 7.97 6.11 0 71031 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 0 71032 2005 2005-12-05 2005-12-02 true false false false 52.9 15.86 3.97 6.11 0 71033 2005 2005-12-05 2005-12-02 true false false false 31.69 9.51 2.14 6.11 0 71034 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 71035 2005 2005-12-05 2005-12-19 true false false false 22.4 1.68 0 0 71036 2005 2005-12-05 2005-12-02 true false false false 69.26 20.78 5.2 6.11 0 71037 2005 2005-12-05 2005-12-02 true false false false 57.08 17.12 4.28 6.11 0 71038 2005 2005-12-05 2005-12-02 true false false false 5.38 44.47 6.11 0 71039 2005 2005-12-05 2005-12-02 true false false false 32.43 47.83 1.89 6.11 0 71040 2005 2005-12-05 2005-12-02 true false false false 131.78 39.54 9.89 6.11 0 71041 2005 2005-12-05 2005-12-02 true false false false 122.19 44.4 7.86 6.11 0 71042 2005 2005-12-05 2005-12-02 true false false false 138.48 11.93 6.11 0 71043 2005 2005-12-05 2005-12-02 true false false false 120.72 36.22 8.96 6.11 165.9 71044 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 30.5 71045 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 71046 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 71047 2005 2005-12-05 2005-12-02 true false false false 5.25 42.54 0.89 6.11 0 71048 2005 2005-12-05 2005-12-02 true false false false 19.07 5.72 1.52 6.11 0 71049 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 71050 2005 2005-12-05 2005-12-02 true false false false 94.97 76.47 6.54 6.11 0 71051 2005 2005-12-05 2005-12-02 true false false false 61.6 18.48 4.62 6.11 0 71052 2005 2005-12-05 2005-12-02 true false false false 49.54 14.86 3.71 6.11 0 71053 2005 2005-12-05 2005-12-02 true false false false 10.41 103.53 2.07 6.11 0 71054 2005 2005-12-05 2005-12-02 true false false false 53.38 16.02 4 6.11 79.51 71055 2005 2005-12-05 2005-12-02 true false false false 28.7 8.61 2.15 6.11 0 71056 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 3.84 6.11 83.97 71057 2005 2005-12-05 2005-12-02 true false false false 8.4 67.99 1.64 6.11 0 71058 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 2.19 6.11 0 71059 2005 2005-12-05 2005-12-02 true false false false 29.15 8.74 2.4 6.11 0 71060 2005 2005-12-05 2005-12-02 true false false false 20.87 6.26 1.41 6.11 0 71061 2005 2005-12-05 2005-12-02 true false false false 38.14 11.44 2.58 6.11 0 71062 2005 2005-12-05 2005-12-02 true false false false 18.77 5.63 1.46 6.11 0 71063 2005 2005-12-05 2005-12-02 true false false false 44.88 13.46 3.36 6.11 67.81 71064 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 71065 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 71066 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 71067 2005 2005-12-05 2005-12-02 true false false false 31.07 9.32 2.36 6.11 0 71068 2005 2005-12-05 2005-12-02 true false false false 15.36 4.61 1.04 6.11 27.12 71069 2005 2005-12-05 2005-12-02 true false false false 135.19 40.55 10.19 6.11 0 71070 2005 2005-12-05 2005-12-02 true false false false 9.02 40.26 0.3 6.11 0 71071 2005 2005-12-05 2005-12-02 true false false false 14.63 4.4 1.16 6.11 0 71072 2005 2005-12-05 2005-12-02 true false false false 9.02 40.26 0.3 6.11 0 71073 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 151 71074 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 71075 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 71076 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 71077 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 71078 2005 2005-12-05 2005-12-02 true false false false 58.64 17.6 4.4 6.11 0 71079 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 0 71080 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 71081 2005 2005-12-05 2005-12-02 true false false false 67.15 20.15 5.04 6.11 0 71082 2005 2005-12-05 2005-12-02 true false false false 30.98 9.3 2.33 6.11 0 71083 2005 2005-12-05 2005-12-02 true false false false 52.56 15.76 3.94 6.11 78.37 71084 2005 2005-12-05 2005-12-02 true false false false 79.62 23.88 5.97 6.11 0 71085 2005 2005-12-05 2005-12-02 true false false false 107.04 32.12 8.03 6.11 0 71086 2005 2005-12-05 2005-12-02 true false false false 125.27 131.53 9.4 6.11 272.31 71087 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 114.35 71088 2005 2005-12-05 2005-12-02 true false false false 50.1 15.03 3.38 6.11 0 71089 2005 2005-12-05 2005-12-02 true false false false 21.25 6.38 1.6 6.11 35.34 71090 2005 2005-12-05 2005-12-02 true false false false 36.4 10.92 2.75 6.11 0 71091 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 71092 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 71093 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 71094 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 71095 2005 2005-12-05 2005-12-02 true false false false 240.33 87.55 15.45 6.11 0 71096 2005 2005-12-05 2005-12-02 true false false false 67.17 20.15 5.03 6.11 0 71097 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 116.84 71098 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.2 6.11 0 71099 2005 2005-12-05 2005-12-02 true false false false 21.36 6.4 1.6 6.11 0 71100 2005 2005-12-05 2005-12-02 true false false false 68.33 20.5 5.13 6.11 0 71101 2005 2005-12-05 2005-12-02 true false false false 116.92 35.08 9.57 6.11 167.68 71102 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 71103 2005 2005-12-05 2005-12-02 true false false false 64.9 19.48 4.87 6.11 95.36 71104 2005 2005-12-05 2005-12-02 true false false false 9.46 59.33 1.41 6.11 0 71105 2005 2005-12-05 2005-12-02 true false false false 44.74 13.42 3.36 6.11 0 71106 2005 2005-12-05 2005-12-02 true false false false 17.69 5.31 1.36 6.11 0 71107 2005 2005-12-05 2005-12-02 true false false false 2.28 17.66 0.44 6.11 0 71108 2005 2005-12-05 2005-12-02 true false false false 5.15 42.54 6.11 53.8 71109 2005 2005-12-05 2005-12-02 true false false false 114.08 34.22 8.56 6.11 0 71110 2005 2005-12-05 2005-12-02 true false false false 5.99 47.83 6.11 0 71111 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 71112 2005 2005-12-05 2005-12-02 true false false false -0.07 17.11 0.86 6.11 0 71113 2005 2005-12-05 2005-12-02 true false false false 140.25 42.07 9.48 6.11 197.91 71114 2005 2005-12-05 2005-12-02 true false false false 106.34 61.5 6.92 6.11 0 71115 2005 2005-12-05 2005-12-02 true false false false 13.26 24.33 2.11 6.11 0 71116 2005 2005-12-05 2005-12-02 true false false false 0.01 20.13 1.01 6.11 27.26 71117 2005 2005-12-05 2005-12-02 true false false false 39.9 11.97 3 6.11 0 71118 2005 2005-12-05 2005-12-14 true false false false 5.97 32.74 6.29 6.11 0 71119 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 71120 2005 2005-12-05 2005-12-02 true false false false 60.39 18.12 4.53 6.11 0 71121 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.29 6.11 0 71122 2005 2005-12-05 2005-12-02 true false false false 19.4 5.81 1.33 6.11 0 71123 2005 2005-12-05 2005-12-02 true false false false 16.74 9.79 1.62 6.11 0 71124 2005 2005-12-05 2005-12-02 true false false false 13.45 4.03 0.91 6.11 0 71125 2005 2005-12-05 2005-12-02 true false false false 12.81 3.84 0.96 6.11 0 71126 2007 2007-11-30 2007-11-30 false false false true 72.79 72.79 14.11 6.11 0 71127 2005 2005-12-05 2005-12-02 true false false false 32.88 9.86 2.47 6.11 0 71128 2005 2005-12-05 2005-12-02 true false false false 30.86 9.26 2.31 6.11 0 71129 2005 2005-12-05 2005-12-02 true false false false 84.54 25.36 6.34 6.11 0 71130 2005 2005-12-05 2005-12-02 true false false false 46.97 37.58 2 6.11 0 71131 2005 2005-12-05 2005-12-02 true false false false 39.46 11.84 2.96 6.11 0 71132 2005 2005-12-05 2005-12-02 true false false false 72.36 24.82 4.74 6.11 0 71133 2005 2005-12-05 2005-12-02 true false false false 29.29 8.79 1.98 6.11 46.17 71134 2005 2005-12-05 2005-12-02 true false false false 52.19 15.66 0.94 6.11 0 71135 2005 2005-12-05 2005-12-02 true false false false 14.46 8.37 1.39 6.11 0 71136 2005 2005-12-05 2005-12-02 true false false false 3.53 28.18 6.11 0 71137 2005 2005-12-05 2005-12-02 true false false false 40.84 12.25 3.37 6.11 62.57 71138 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 179.02 71139 2005 2005-12-05 2005-12-02 true false false false 24.68 22.4 1.67 6.11 54.86 71140 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 5.44 6.11 116.24 71141 2005 2005-12-05 2005-12-02 true false false false 23.88 7.16 1.79 6.11 0 71142 2005 2005-12-05 2005-12-02 true false false false 12.28 3.68 0.92 6.11 0 71143 2005 2005-12-05 2005-12-02 true false false false 123.3 36.99 8.58 6.11 0 71144 2005 2005-12-05 2005-12-02 true false false false 43.94 13.18 3.29 6.11 0 71145 2005 2005-12-05 2005-12-02 true false false false 57.7 17.32 4.33 6.11 85.46 71146 2005 2005-12-05 2005-12-02 true false false false 56.68 17.01 4.08 6.11 0 71147 2005 2005-12-05 2005-12-02 true false false false 33.02 24.93 1.84 6.11 0 71148 2005 2005-12-05 2005-12-02 true false false false 26.52 36.58 2.4 6.11 0 71149 2005 2005-12-05 2005-12-02 true false false false 128.12 38.43 8.65 6.11 0 71150 2005 2005-12-05 2005-12-02 true false false false 20.4 6.11 1.53 6.11 34.15 71151 2005 2005-12-05 2005-12-02 true false false false 3.86 30.75 6.11 0 71152 2005 2005-12-05 2005-12-02 true false false false 16.7 5.02 1.26 6.11 0 71153 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 71154 2005 2005-12-05 2005-12-02 true false false false 14.5 114.53 6.11 0 71155 2005 2005-12-05 2005-12-02 true false false false 7.36 56.37 6.11 0 71156 2005 2005-12-05 2005-12-02 true false false false 87.89 70.66 6.04 6.11 0 71157 2005 2005-12-05 2005-12-02 true false false false 22.04 6.61 -2.86 6.11 0 71158 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 98.2 11.55 0 71159 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 71160 2005 2005-12-05 2005-12-02 true false false false 25.05 7.52 1.88 6.11 0 71161 2005 2005-12-05 2005-12-02 true false false false 12.82 3.84 0.96 6.11 0 71162 2005 2005-12-05 2005-12-02 true false false false 112.94 33.88 8.47 6.11 0 71163 2005 2005-12-05 2005-12-02 true false false false 49.08 23.78 3.73 6.11 0 71164 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 71165 2005 2005-12-05 2005-12-02 true false false false 12.54 3.76 0.94 6.11 0 71166 2005 2005-12-05 2005-12-02 true false false false 72.74 21.82 5.45 6.11 106.12 71167 2005 2005-12-05 2005-12-02 true false false false 59.64 17.88 4.47 6.11 0 71168 2005 2005-12-05 2005-12-02 true false false false 120.4 36.12 9.03 6.11 0 71169 2005 2005-12-05 2005-12-02 true false false false 28.14 8.44 2.11 6.11 0 71170 2005 2005-12-05 2005-12-02 true false false false 74.58 22.38 5.6 6.11 108.67 71171 2005 2005-12-05 2005-12-02 true false false false 56.82 17.04 4.26 6.11 0 71172 2005 2005-12-05 2005-12-02 true false false false 87.14 26.14 5.16 6.11 0 71173 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 71174 2005 2005-12-05 2005-12-02 true false false false 37.3 15.49 2.89 6.11 61.79 71175 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.27 6.11 0 71176 2005 2005-12-05 2005-12-02 true false false false 44.88 13.46 3.36 6.11 0 71177 2005 2005-12-05 2005-12-02 true false false false 6.43 51.02 6.11 0 71178 2005 2005-12-05 2005-12-02 true false false false 22.32 6.7 1.84 6.11 0 71179 2005 2005-12-05 2005-12-02 true false false false 39.1 11.73 2.93 6.11 0 71180 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 71181 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 71182 2005 2005-12-05 2005-12-02 true false false false 57.41 17.22 3.88 6.11 0 71183 2005 2005-12-05 2005-12-02 true false false false 40.48 12.14 2.73 6.11 0 71184 2005 2005-12-05 2005-12-02 true false false false 59.22 17.76 4.44 6.11 87.53 71185 2005 2005-12-05 2005-12-02 true false false false 125.84 37.76 9.44 6.11 179.15 71186 2005 2005-12-05 2005-12-02 true false false false 23.61 7.08 1.85 6.11 0 71187 2005 2005-12-05 2005-12-02 true false false false 6.72 52.79 6.11 0 71188 2005 2005-12-05 2005-12-02 true false false false 17.72 5.32 1.33 6.11 0 71189 2005 2005-12-05 2005-12-02 true false false false 63.78 19.14 4.78 6.11 0 71190 2005 2005-12-05 2005-12-02 true false false false 52.47 15.74 3.93 6.11 0 71191 2005 2005-12-05 2005-12-02 true false false false 23.38 7.02 1.75 6.11 0 71192 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.56 6.11 0 71193 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.46 6.11 76.21 71194 2005 2005-12-05 2005-12-02 true false false false 20.4 6.11 1.53 6.11 34.15 71195 2005 2005-12-05 2005-12-02 true false false false 24.27 7.28 1.88 6.11 0 71196 2005 2005-12-05 2005-12-02 true false false false 66.8 20.04 4.51 6.11 0 71197 2005 2005-12-05 2005-12-02 true false false false 25.84 22.35 2.87 6.11 57.17 71198 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 71199 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 71200 2005 2005-12-05 2005-12-02 true false false false 18.14 5.44 1.36 6.11 0 71201 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.91 6.11 65.01 71202 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 71203 2005 2005-12-05 2005-12-02 true false false false 4.14 32.88 6.11 0 71204 2005 2005-12-05 2005-12-02 true false false false 46.96 14.1 3.53 6.11 0 71205 2005 2005-12-05 2005-12-02 true false false false 85.4 25.62 6.4 6.11 0 71206 2005 2005-12-05 2005-12-02 true false false false 136.76 41.02 10.26 6.11 194.15 71207 2005 2005-12-05 2005-12-02 true false false false 8.34 65.77 6.11 0 71208 2005 2005-12-05 2005-12-02 true false false false 62.62 18.78 4.69 6.11 92.2 71209 2005 2005-12-05 2005-12-02 true false false false 30.75 9.22 2.31 6.11 48.39 71210 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 71211 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 71212 2005 2005-12-05 2005-12-02 true false false false 5.32 16.74 1.19 6.11 0 71213 2005 2005-12-05 2005-12-02 true false false false 126.28 37.88 8.52 6.11 0 71214 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 172.2 71215 2005 2005-12-05 2005-12-02 true false false false 18.99 5.7 1.42 6.11 0 71216 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 71217 2005 2005-12-05 2005-12-02 true false false false 36.82 11.04 2.56 6.11 0 71218 2005 2005-12-05 2005-12-02 true false false false 90.92 109.43 6.82 6.11 213.28 71219 2005 2005-12-05 2005-12-02 true false false false 18.99 5.7 1.42 6.11 0 71220 2005 2005-12-05 2005-12-02 true false false false 53.94 16.18 4.05 6.11 0 71221 2005 2005-12-05 2005-12-02 true false false false 29.9 8.96 2.24 6.11 0 71222 2005 2005-12-05 2005-12-02 true false false false 6.22 11.46 -0.75 6.11 0 71223 2005 2005-12-05 2005-12-02 true false false false 19.65 5.89 1.62 6.11 0 71224 2005 2005-12-05 2005-12-02 true false false false 119.31 35.79 8.05 6.11 0 71225 2005 2005-12-05 2005-12-02 true false false false 27.83 18.79 2.82 6.11 55.55 71226 2005 2005-12-05 2005-12-02 true false false false 130.97 39.29 9.82 6.11 186.19 71227 2005 2005-12-05 2005-12-02 true false false false 31.32 12.53 2.74 6.11 0 71228 2005 2005-12-05 2005-12-02 true false false false 9.09 13.83 0.71 6.11 0 71229 2005 2005-12-05 2005-12-02 true false false false 38.9 11.68 2.91 6.11 0 71230 2005 2005-12-05 2005-12-02 true false false false 11.82 38.43 0.63 6.11 0 71231 2005 2005-12-05 2005-12-02 true false false false 79.8 23.94 5.98 6.11 0 71232 2005 2005-12-05 2005-12-02 true false false false 38.55 11.56 2.91 6.11 0 71233 2005 2005-12-05 2005-12-02 true false false false 11.93 95.66 7.18 6.11 0 71234 2005 2005-12-05 2005-12-02 true false false false 123.23 36.97 10.17 6.11 176.48 71235 2005 2005-12-05 2005-12-02 true false false false 40.54 12.16 3.04 6.11 0 71236 2005 2005-12-05 2005-12-02 true false false false 73.44 40.62 4.85 6.11 0 71237 2005 2005-12-05 2005-12-02 true false false false 14.14 4.24 0.95 6.11 25.44 71238 2005 2005-12-05 2005-12-02 true false false false 14.36 4.3 1.07 6.11 0 71239 2005 2005-12-05 2005-12-02 true false false false 23.47 7.04 1.94 6.11 0 71240 2005 2005-12-05 2005-12-02 true false false false 65.89 19.76 4.94 6.11 0 71241 2005 2005-12-05 2005-12-02 true false false false 45.28 13.58 3.4 6.11 0 71242 2005 2005-12-05 2005-12-02 true false false false 58.18 17.46 4.36 6.11 0 71243 2005 2005-12-05 2005-12-02 true false false false 42.34 12.7 3.18 6.11 0 71244 2005 2005-12-05 2005-12-02 true false false false 5.22 84.65 6.11 0 71245 2005 2005-12-05 2005-12-02 true false false false 42.34 12.7 3.18 6.11 0 71246 2005 2005-12-05 2005-12-02 true false false false 17.52 5.26 1.31 6.11 0 71247 2005 2005-12-05 2005-12-02 true false false false 89.42 101.5 5.76 6.11 202.79 71248 2005 2005-12-05 2005-12-02 true false false false 78.77 23.63 5.91 6.11 0 71249 2005 2005-12-05 2005-12-02 true false false false 13.86 4.16 1.04 6.11 0 71250 2005 2005-12-05 2005-12-02 true false false false -0.02 17.24 0.86 6.11 0 71251 2005 2005-12-05 2005-12-02 true false false false 22.32 6.7 1.84 6.11 0 71252 2005 2005-12-05 2005-12-02 true false false false 134.13 40.24 9.58 6.11 0 71253 2005 2005-12-05 2005-12-02 true false false false 134.13 40.24 9.58 6.11 0 71254 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 71255 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 71256 2005 2005-12-05 2005-12-02 true false false false 89.31 26.79 6.69 6.11 0 71257 2005 2005-12-05 2005-12-02 true false false false 5.95 48.75 6.11 0 71258 2005 2005-12-05 2005-12-02 true false false false 0.16 165.4 1.94 6.11 0 71259 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 71260 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 71261 2005 2005-12-05 2005-12-02 true false false false 3.65 28.18 6.11 0 71262 2005 2005-12-05 2005-12-02 true false false false 10.7 39.86 1.99 6.11 0 71263 2005 2005-12-05 2005-12-02 true false false false 127.92 38.38 9.6 6.11 0 71264 2005 2005-12-05 2005-12-02 true false false false 19.37 5.81 1.31 6.11 0 71265 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 2.98 6.11 0 71266 2005 2005-12-05 2005-12-02 true false false false 15.53 9.52 1 6.11 0 71267 2005 2005-12-05 2005-12-02 true false false false 11.9 95.72 2.35 6.11 0 71268 2005 2005-12-05 2005-12-02 true false false false 1.7 50.21 -0.78 6.11 0 71269 2005 2005-12-05 2005-12-02 true false false false 4.59 36.44 6.11 0 71270 2005 2005-12-05 2005-12-02 true false false false 109.14 32.74 5.41 6.11 153.4 71271 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 71272 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.1 6.11 0 71273 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 0 71274 2005 2005-12-05 2005-12-02 true false false false 63.78 19.14 4.78 6.11 0 71275 2005 2005-12-05 2005-12-02 true false false false 35.78 10.74 2.69 6.11 0 71276 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 71277 2005 2005-12-05 2005-12-02 true false false false 48.89 14.66 3.3 6.11 0 71278 2005 2005-12-05 2005-12-02 true false false false 0.12 19.22 0.96 6.11 26.41 71279 2005 2005-12-05 2005-12-02 true false false false 14.91 4.47 1.01 6.11 26.5 71280 2005 2005-12-05 2005-12-02 true false false false 7.56 19.93 1.51 6.11 0 71281 2005 2005-12-05 2005-12-02 true false false false 15.13 117.86 2.95 6.11 0 71282 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 71283 2005 2005-12-05 2005-12-02 true false false false 175.75 52.72 14.12 6.11 0 71284 2005 2005-12-05 2005-12-02 true false false false 35.78 10.74 2.69 6.11 0 71285 2005 2005-12-05 2005-12-02 true false false false 39.89 11.97 3 6.11 0 71286 2005 2005-12-05 2005-12-02 true false false false 43.96 13.2 3.29 6.11 0 71287 2005 2005-12-05 2005-12-02 true false false false 39.01 11.7 2.93 6.11 0 71288 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 71289 2005 2005-12-05 2005-12-02 true false false false 48.64 14.6 3.65 6.11 0 71290 2005 2005-12-05 2005-12-02 true false false false 21.82 6.54 1.64 6.11 0 71291 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 71292 2005 2005-12-05 2005-12-02 true false false false 107.37 32.21 8.05 6.11 0 71293 2005 2005-12-05 2005-12-02 true false false false 69.8 20.94 5.24 6.11 0 71294 2005 2005-12-05 2005-12-02 true false false false 35.58 26.57 2.56 6.11 70.82 71295 2005 2005-12-05 2005-12-02 true false false false 6.07 48.74 6.11 0 71296 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.76 6.11 0 71297 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.84 6.11 0 71298 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 71299 2005 2005-12-05 2005-12-02 true false false false 116.12 34.84 8.71 6.11 0 71300 2005 2005-12-05 2005-12-02 true false false false 34.88 10.46 2.62 6.11 0 71301 2005 2005-12-05 2005-12-02 true false false false 107.36 32.21 7.25 6.11 152.93 71302 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 71303 2005 2005-12-05 2005-12-02 true false false false 76.87 23.06 5.19 6.11 0 71304 2005 2005-12-05 2005-12-02 true false false false 22.63 6.78 1.53 6.11 0 71305 2005 2005-12-05 2005-12-02 true false false false 19.65 48.17 1.05 6.11 0 71306 2005 2005-12-05 2005-12-02 true false false false 100.34 30.1 7.53 6.11 0 71307 2005 2005-12-05 2005-12-02 true false false false 89.54 26.86 6.71 6.11 0 71308 2005 2005-12-05 2005-12-02 true false false false 45.88 13.77 3.72 6.11 0 71309 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 71310 2005 2005-12-05 2005-12-02 true false false false 14.24 4.26 1.07 6.11 0 71311 2005 2005-12-05 2005-12-02 true false false false 54.56 30.75 3.46 6.11 0 71312 2005 2005-12-05 2005-12-02 true false false false 30.38 9.11 2.51 6.11 0 71313 2005 2005-12-05 2005-12-02 true false false false 14.36 4.3 1.07 6.11 0 71314 2005 2005-12-05 2005-12-02 true false false false 33.02 9.91 2.48 6.11 0 71315 2005 2005-12-05 2005-12-02 true false false false 12.72 55.18 6.11 0 71316 2005 2005-12-05 2005-12-02 true false false false -0.01 17.08 0.86 6.11 0 71317 2005 2005-12-05 2005-12-02 true false false false 22.26 6.68 1.67 6.11 36.72 71318 2005 2005-12-05 2005-12-02 true false false false 62.46 18.74 4.69 6.11 92 71319 2005 2005-12-05 2005-12-02 true false false false 116.2 34.86 8.71 6.11 165.88 71320 2005 2005-12-05 2005-12-02 true false false false 45.3 24.65 4.29 6.11 0 71321 2005 2005-12-05 2005-12-02 true false false false 19.52 5.86 1.47 6.11 0 71322 2005 2005-12-05 2005-12-02 true false false false 36.22 10.86 2.44 6.11 0 71323 2005 2005-12-05 2005-12-02 true false false false 76.54 22.96 5.84 6.11 0 71324 2005 2005-12-05 2005-12-02 true false false false 54.14 16.24 4.06 6.11 80.55 71325 2005 2005-12-05 2005-12-02 true false false false 26.96 8.09 2.22 6.11 43.38 71326 2005 2005-12-05 2005-12-02 true false false false 20.4 31.33 1.25 6.11 0 71327 2005 2005-12-05 2005-12-02 true false false false 97.54 29.26 6.58 6.11 0 71328 2005 2005-12-05 2005-12-02 true false false false 7.51 181.07 2.69 6.11 0 71329 2005 2005-12-05 2005-12-02 true false false false 49.76 14.92 3.73 6.11 0 71330 2005 2005-12-05 2005-12-02 true false false false 19.52 5.86 1.47 6.11 0 71331 2005 2005-12-05 2005-12-02 true false false false 49.6 14.88 3.72 6.11 0 71332 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 71333 2005 2005-12-05 2005-12-02 true false false false 24.96 7.48 1.87 6.11 40.42 71334 2005 2005-12-05 2005-12-02 true false false false 46.72 14.02 3.51 6.11 0 71335 2005 2005-12-05 2005-12-02 true false false false 30.74 9.22 2.31 6.11 0 71336 2005 2005-12-05 2005-12-02 true false false false 11.84 97.49 6.11 0 71337 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 43.13 71338 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 43.13 71339 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 0 71340 2005 2005-12-05 2005-12-02 true false false false 61.48 43.9 4.06 6.11 0 71341 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 0 71342 2005 2005-12-05 2005-12-02 true false false false 2.78 24.86 -0.02 6.11 0 71343 2005 2005-12-05 2005-12-02 true false false false 7.82 62.45 6.11 0 71344 2005 2005-12-05 2005-12-02 true false false false 40.42 12.12 3.03 6.11 61.68 71345 2005 2005-12-05 2005-12-02 true false false false 87.96 26.4 6.6 6.11 0 71346 2005 2005-12-05 2005-12-02 true false false false 81.08 24.32 6.08 6.11 0 71347 2005 2005-12-05 2005-12-02 true false false false -24.88 115.51 4.1 6.11 0 71348 2005 2005-12-05 2005-12-02 true false false false 7.77 61.85 6.11 0 71349 2005 2005-12-05 2005-12-02 true false false false 32.66 9.8 2.45 6.11 0 71350 2005 2005-12-05 2005-12-02 true false false false 14.39 53.77 0.6 6.11 0 71351 2005 2005-12-05 2005-12-02 true false false false 7.77 61.85 6.11 0 71352 2005 2005-12-05 2005-12-02 true false false false 13.17 3.95 0.89 6.11 0 71353 2005 2005-12-05 2005-12-02 true false false false 513 153.9 37.28 6.11 0 71354 2005 2005-12-05 2005-12-02 true false false false 532.44 159.73 38.21 6.11 0 71355 2005 2005-12-05 2005-12-02 true false false false 0.14 24.77 1.25 6.11 0 71356 2005 2005-12-05 2005-12-02 true false false false 14.34 16.37 1.79 6.11 0 71357 2005 2005-12-05 2005-12-02 true false false false 4.99 36.01 0.04 6.11 0 71358 2005 2005-12-05 2005-12-02 true false false false 110.29 63.78 8.77 6.11 0 71359 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 0 71360 2005 2005-12-05 2005-12-02 true false false false 5.37 40.94 6.11 0 71361 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 71362 2005 2005-12-05 2005-12-02 true false false false 101.79 30.53 6.87 6.11 0 71363 2005 2005-12-05 2005-12-02 true false false false 3.02 29.83 -1.63 6.11 0 71364 2005 2005-12-05 2005-12-02 true false false false 20.44 17.64 1.38 6.11 0 71365 2005 2005-12-05 2005-12-02 true false false false 91.28 27.38 6.85 6.11 0 71366 2005 2005-12-05 2005-12-02 true false false false 34.94 10.48 2.62 6.11 0 71367 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 71368 2005 2005-12-05 2005-12-02 true false false false 50.98 15.29 3.44 6.11 0 71369 2005 2005-12-05 2005-12-02 true false false false 833.24 249.97 62.18 6.11 0 71370 2005 2005-12-05 2005-12-02 true false false false 16.5 4.94 1.24 6.11 0 71371 2005 2005-12-05 2005-12-02 true false false false 94.12 28.24 7.06 6.11 0 71372 2005 2005-12-05 2005-12-02 true false false false 27.08 8.12 2.03 6.11 0 71373 2005 2005-12-05 2005-12-02 true false false false 25.82 7.74 1.94 6.11 0 71374 2005 2005-12-05 2005-12-02 true false false false 26.74 8.02 2 6.11 0 71375 2005 2005-12-05 2005-12-02 true false false false 27.54 8.26 2.07 6.11 0 71376 2005 2005-12-05 2005-12-02 true false false false 27.08 8.12 2.03 6.11 0 71377 2005 2005-12-05 2005-12-02 true false false false 27.88 8.36 2.09 6.11 0 71378 2005 2005-12-05 2005-12-02 true false false false 92.38 42.11 6.39 6.11 146.99 71379 2005 2005-12-05 2005-12-02 true false false false 32.82 9.84 2.46 6.11 51.23 71380 2005 2005-12-05 2005-12-02 true false false false 26.87 8.07 2.02 6.11 0 71381 2005 2005-12-05 2005-12-02 true false false false 35.3 2.65 6.11 0 71382 2005 2005-12-05 2005-12-02 true false false false 28.58 0.43 6.11 0 71383 2005 2005-12-05 2005-12-02 true false false false 86.2 73.95 5.41 6.11 0 71384 2005 2005-12-05 2005-12-02 true false false false 39.04 11.72 2.93 6.11 0 71385 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 33.8 71386 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 71387 2005 2005-12-05 2005-12-02 true false false false 135.8 40.74 10.18 6.11 0 71388 2005 2005-12-05 2005-12-02 true false false false 0.72 19.89 1.04 6.11 27.76 71389 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 0 71390 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 71391 2005 2005-12-05 2005-12-02 true false false false 28.7 8.6 2.15 6.11 0 71392 2005 2005-12-05 2005-12-02 true false false false 43.72 13.12 3.28 6.11 0 71393 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.35 6.11 45.47 71394 2005 2005-12-05 2005-12-02 true false false false 38.46 11.54 2.89 6.11 0 71395 2005 2005-12-05 2005-12-02 true false false false 25.17 7.55 1.7 6.11 0 71396 2005 2005-12-05 2005-12-02 true false false false 132.99 39.89 9.97 6.11 0 71397 2005 2005-12-05 2005-12-02 true false false false 48.54 14.56 3.64 6.11 72.85 71398 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 71399 2005 2005-12-05 2005-12-02 true false false false 4.76 39.01 6.11 49.88 71400 2005 2005-12-05 2005-12-02 true false false false 3.7 30.72 6.11 0 71401 2005 2005-12-05 2005-12-02 true false false false 140.14 42.04 10.62 6.11 0 71402 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 71403 2005 2005-12-05 2005-12-02 true false false false 133.49 55.71 8.06 6.11 0 71404 2005 2005-12-05 2005-12-02 true false false false 4.91 39.06 6.11 0 71405 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.2 6.11 0 71406 2005 2005-12-05 2005-12-02 true false false false 76.4 22.92 5.73 6.11 0 71407 2005 2005-12-05 2005-12-02 true false false false 60.1 18.02 4.51 6.11 0 71408 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 71409 2005 2005-12-05 2005-12-02 true false false false 31.69 9.51 2.14 6.11 49.45 71410 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 33.8 71411 2005 2005-12-05 2005-12-02 true false false false 103.35 31 7.12 6.11 0 71412 2005 2005-12-05 2005-12-02 true false false false 96.77 29.03 -1.14 6.11 130.77 71413 2005 2005-12-05 2005-12-02 true false false false 113.86 34.16 8.54 6.11 0 71414 2005 2005-12-05 2005-12-02 true false false false 60.26 18.08 4.52 6.11 0 71415 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 71416 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 71417 2005 2005-12-05 2005-12-02 true false false false 92.84 28.46 6.23 6.11 0 71418 2005 2005-12-05 2005-12-02 true false false false 77.42 23.22 5.76 6.11 0 71419 2005 2005-12-05 2005-12-02 true false false false 41.76 12.52 3.13 6.11 0 71420 2005 2005-12-05 2005-12-02 true false false false 5.3 42.28 6.11 0 71421 2005 2005-12-05 2005-12-02 true false false false 55.4 16.62 4.15 6.11 82.28 71422 2005 2005-12-05 2005-12-02 true false false false -3.8 21.76 0.83 6.11 0 71423 2005 2005-12-05 2005-12-02 true false false false 4.78 39.29 2.94 6.11 0 71424 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 71425 2005 2005-12-05 2005-12-02 true false false false 28.14 8.44 2.11 6.11 0 71426 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 71427 2005 2005-12-05 2005-12-02 true false false false 18.25 9.14 1.21 6.11 0 71428 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 71429 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 71430 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 71431 2005 2005-12-05 2005-12-02 true false false false 25.63 7.69 1.93 6.11 0 71432 2005 2005-12-05 2005-12-02 true false false false 86.19 25.86 6.46 6.11 0 71433 2005 2005-12-05 2005-12-02 true false false false 49.01 14.7 -5.17 6.11 0 71434 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 71435 2005 2005-12-05 2005-12-02 true false false false 123 36.9 9.22 6.11 0 71436 2005 2005-12-05 2005-12-02 true false false false 13.91 4.18 1.04 6.11 0 71437 2005 2005-12-05 2005-12-02 true false false false 80.17 24.05 6.01 6.11 116.34 71438 2005 2005-12-05 2005-12-02 true false false false 35.18 10.55 2.37 6.11 0 71439 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 71440 2005 2005-12-05 2005-12-02 true false false false 17.07 5.12 1.15 6.11 0 71441 2005 2005-12-05 2005-12-02 true false false false 12.82 3.84 0.96 6.11 0 71442 2005 2005-12-05 2005-12-02 true false false false 23.76 8.12 2.01 6.11 0 71443 2005 2005-12-05 2005-12-02 true false false false 123.3 36.99 8.58 6.11 0 71444 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 71445 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 71446 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 71447 2005 2005-12-05 2005-12-02 true false false false 26.7 8.01 2 6.11 0 71448 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.28 6.11 0 71449 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 71450 2005 2005-12-05 2005-12-02 true false false false 19.34 5.8 1.45 6.11 0 71451 2005 2005-12-05 2005-12-02 true false false false 4.71 38.99 6.11 0 71452 2005 2005-12-05 2005-12-02 true false false false 27.9 8.36 2.09 6.11 0 71453 2005 2005-12-05 2005-12-02 true false false false 26.56 7.96 2 6.11 0 71454 2005 2005-12-05 2005-12-02 true false false false 113.29 33.98 8.49 6.11 0 71455 2005 2005-12-05 2005-12-02 true false false false 28.12 8.44 2.11 6.11 0 71456 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 71457 2005 2005-12-05 2005-12-02 true false false false 114.26 34.28 8.57 6.11 0 71458 2005 2005-12-05 2005-12-02 true false false false 45.38 13.62 3.4 6.11 0 71459 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 71460 2005 2005-12-05 2005-12-02 true false false false 79.72 23.91 5.89 6.11 0 71461 2005 2005-12-05 2005-12-02 true false false false 109.12 32.74 8.18 6.11 0 71462 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 71463 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 71464 2005 2005-12-05 2005-12-02 true false false false 40.29 12.24 2.71 6.11 0 71465 2005 2005-12-05 2005-12-02 true false false false 54.47 16.34 3.8 6.11 80.72 71466 2005 2005-12-05 2005-12-02 true false false false 31.02 23.41 2.06 6.11 0 71467 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 71468 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 10.96 6.11 0 71469 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 71470 2005 2005-12-05 2005-12-02 true false false false 60.26 18.08 4.52 6.11 0 71471 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 79.9 71472 2005 2005-12-05 2005-12-02 true false false false 18.77 5.64 1.4 6.11 0 71473 2005 2005-12-05 2005-12-02 true false false false 36.08 10.82 2.71 6.11 55.72 71474 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 71475 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 71476 2005 2005-12-05 2005-12-02 true false false false 8.33 65.77 6.11 0 71477 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 0 71478 2005 2005-12-05 2005-12-02 true false false false 82.7 24.81 5.39 6.11 0 71479 2005 2005-12-05 2005-12-02 true false false false 24.74 7.42 1.85 6.11 0 71480 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 71481 2005 2005-12-05 2005-12-02 true false false false 30.55 9.16 2.06 6.11 0 71482 2005 2005-12-05 2005-12-02 true false false false 98.65 29.59 8.14 6.11 0 71483 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 71484 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 71485 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 71486 2005 2005-12-05 2005-12-02 true false false false 18.24 5.46 1.37 6.11 0 71487 2005 2005-12-05 2005-12-02 true false false false 88.01 26.4 6.6 6.11 0 71488 2005 2005-12-05 2005-12-02 true false false false 136.65 40.99 9.22 6.11 0 71489 2005 2005-12-05 2005-12-02 true false false false 136.65 40.99 9.22 6.11 192.97 71490 2005 2005-12-05 2005-12-02 true false false false 61.31 52.69 6.77 6.11 0 71491 2005 2005-12-05 2005-12-02 true false false false 48.32 14.5 3.62 6.11 0 71492 2005 2005-12-05 2005-12-02 true false false false 19.22 5.77 1.59 6.11 32.69 71493 2005 2005-12-05 2005-12-02 true false false false 20.78 6.24 1.56 6.11 0 71494 2005 2005-12-05 2005-12-02 true false false false 21.57 6.47 -2.24 6.11 0 71495 2005 2005-12-05 2005-12-02 true false false false 81.16 24.35 6.08 6.11 0 71496 2005 2005-12-05 2005-12-02 true false false false 21.36 6.4 1.6 6.11 0 71497 2005 2005-12-05 2005-12-02 true false false false 9.99 79.72 6.11 0 71498 2005 2005-12-05 2005-12-02 true false false false 14.33 41.88 0.73 6.11 0 71499 2005 2005-12-05 2005-12-02 true false false false 5.31 43.87 6.11 0 71500 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 150.7 71501 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 67.39 71502 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 0 71503 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 71504 2005 2005-12-05 2005-12-02 true false false false 38.43 11.53 2.89 6.11 0 71505 2005 2005-12-05 2005-12-02 true false false false 120.8 36.24 9.06 6.11 0 71506 2005 2005-12-05 2005-12-02 true false false false 65.84 19.76 4.94 6.11 96.65 71507 2005 2005-12-05 2005-12-02 true false false false 34.16 10.25 2.31 6.11 0 71508 2005 2005-12-05 2005-12-02 true false false false 13.7 4.1 1.02 6.11 0 71509 2005 2005-12-05 2005-12-02 true false false false 12.25 3.67 0.92 6.11 0 71510 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 1.97 6.11 0 71511 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 71512 2005 2005-12-05 2005-12-02 true false false false 40.84 12.25 2.76 6.11 0 71513 2005 2005-12-05 2005-12-02 true false false false 38.38 11.52 2.87 6.11 0 71514 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.05 6.11 0 71515 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 71516 2005 2005-12-05 2005-12-02 true false false false 19.44 5.84 1.46 6.11 32.85 71517 2005 2005-12-05 2005-12-02 true false false false 67.12 20.14 5.03 6.11 98.4 71518 2005 2005-12-05 2005-12-02 true false false false 69.18 20.75 5.18 6.11 0 71519 2005 2005-12-05 2005-12-02 true false false false 52.68 15.8 3.9 6.11 78.49 71520 2005 2005-12-05 2005-12-02 true false false false 104.58 31.37 7.85 6.11 0 71521 2005 2005-12-05 2005-12-02 true false false false 104.58 31.37 7.85 6.11 0 71522 2005 2005-12-05 2005-12-02 true false false false 8.93 7.38 0.97 6.11 0 71523 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 71524 2005 2005-12-05 2005-12-02 true false false false 45.55 13.67 3.07 6.11 0 71525 2005 2005-12-05 2005-12-02 true false false false 30.21 9.06 2.49 6.11 47.87 71526 2005 2005-12-05 2005-12-02 true false false false 5.01 39.86 6.11 0 71527 2005 2005-12-05 2005-12-02 true false false false 18.8 5.64 1.41 6.11 31.96 71528 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.38 6.11 0 71529 2005 2005-12-05 2005-12-02 true false false false 40.04 12.02 3 6.11 0 71530 2005 2005-12-05 2005-12-02 true false false false 34.71 26.86 3.69 6.11 0 71531 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 71532 2005 2005-12-05 2005-12-02 true false false false 54.76 16.42 4.11 6.11 0 71533 2005 2005-12-05 2005-12-02 true false false false 26.12 7.84 1.96 6.11 0 71534 2005 2005-12-05 2005-12-02 true false false false 89.02 26.7 6.67 6.11 0 71535 2005 2005-12-05 2005-12-02 true false false false 1.91 15.18 6.11 0 71536 2005 2005-12-05 2005-12-02 true false false false 103.34 31 7.75 6.11 0 71537 2005 2005-12-05 2005-12-02 true false false false 117.54 35.26 8.82 6.11 0 71538 2005 2005-12-05 2005-12-02 true false false false 18.08 5.42 1.36 6.11 0 71539 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 0 71540 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 0 71541 2005 2005-12-05 2005-12-02 true false false false 34.66 10.4 2.6 6.11 0 71542 2005 2005-12-05 2005-12-02 true false false false 8.96 7.21 0.62 6.11 0 71543 2005 2005-12-05 2005-12-02 true false false false 27.9 8.37 1.88 6.11 0 71544 2005 2005-12-05 2005-12-02 true false false false 27.14 8.14 2.04 6.11 0 71545 2005 2005-12-05 2005-12-02 true false false false 8.96 7.21 0.62 6.11 0 71546 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 71547 2005 2005-12-05 2005-12-02 true false false false 52.99 15.9 3.58 6.11 0 71548 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 71549 2005 2005-12-05 2005-12-02 true false false false 68.78 20.63 4.64 6.11 100.16 71550 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 71551 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 71552 2005 2005-12-05 2005-12-02 true false false false 16.68 5 1.13 6.11 28.92 71553 2005 2005-12-05 2005-12-02 true false false false 23.49 7.05 1.59 6.11 38.24 71554 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.57 6.11 0 71555 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.35 6.11 0 71556 2005 2005-12-05 2005-12-02 true false false false 140.91 42.28 11.63 6.11 200.93 71557 2005 2005-12-05 2005-12-02 true false false false 23.19 12.81 2.2 6.11 0 71558 2005 2005-12-05 2005-12-02 true false false false 30.38 9.12 2.27 6.11 0 71559 2005 2005-12-05 2005-12-02 true false false false 12.73 3.82 0.95 6.11 0 71560 2005 2005-12-05 2005-12-02 true false false false 64.4 19.32 4.83 6.11 0 71561 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 71562 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 71563 2005 2005-12-05 2005-12-02 true false false false 53.13 15.94 3.98 6.11 0 71564 2005 2005-12-05 2005-12-02 true false false false 16.74 9.79 1.62 6.11 34.26 71565 2005 2005-12-05 2005-12-02 true false false false 1.4 14.7 0.74 6.11 0 71566 2005 2005-12-05 2005-12-02 true false false false 43.85 46.35 5.28 6.11 0 71567 2005 2005-12-05 2005-12-02 true false false false 38.88 11.66 2.91 6.11 0 71568 2005 2005-12-05 2005-12-02 true false false false 74.26 22.28 5.57 6.11 0 71569 2005 2005-12-05 2005-12-02 true false false false 36.54 10.96 2.47 6.11 56.08 71570 2005 2005-12-05 2005-12-02 true false false false 51.99 15.6 4.29 6.11 0 71571 2005 2005-12-05 2005-12-02 true false false false 23.14 180.46 6.11 0 71572 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.08 6.11 0 71573 2005 2005-12-05 2005-12-02 true false false false 18.76 5.63 1.27 6.11 0 71574 2005 2005-12-05 2005-12-02 true false false false 129.48 38.84 9.71 6.11 0 71575 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 0 71576 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 71577 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 71578 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 71579 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 25.91 71580 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 71581 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 25.91 71582 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 71583 2005 2005-12-05 2005-12-02 true false false false 35.56 10.67 2.4 6.11 0 71584 2005 2005-12-05 2005-12-02 true false false false 103.18 30.96 7.74 6.11 0 71585 2005 2005-12-05 2005-12-02 true false false false 43.92 13.18 3.29 6.11 0 71586 2005 2005-12-05 2005-12-02 true false false false 21.7 6.52 1.63 6.11 0 71587 2005 2005-12-05 2005-12-02 true false false false 38.36 11.52 2.87 6.11 0 71588 2005 2005-12-05 2005-12-02 true false false false 37.23 11.17 2.7 6.11 0 71589 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 71590 2005 2005-12-05 2005-12-02 true false false false 21.7 6.5 1.62 6.11 0 71591 2005 2005-12-05 2005-12-02 true false false false 49.81 14.95 4.01 6.11 0 71592 2005 2005-12-05 2005-12-02 true false false false 20.24 6.06 1.51 6.11 33.92 71593 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 71594 2005 2005-12-05 2005-12-02 true false false false 23.04 6.92 1.73 6.11 0 71595 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 0.41 6.11 0 71596 2005 2005-12-05 2005-12-02 true false false false 119.57 35.87 9.86 6.11 171.41 71597 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.11 6.11 0 71598 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 71599 2005 2005-12-05 2005-12-02 true false false false 23.49 7.05 1.59 6.11 38.24 71600 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 71601 2005 2005-12-05 2005-12-02 true false false false 48.96 14.7 3.67 6.11 0 71602 2005 2005-12-05 2005-12-02 true false false false 50.61 15.18 3.42 6.11 0 71603 2005 2005-12-05 2005-12-02 true false false false 65.07 19.52 4.72 6.11 0 71604 2005 2005-12-05 2005-12-02 true false false false 92.32 27.7 6.43 6.11 0 71605 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 71606 2005 2005-12-05 2005-12-02 true false false false 16.93 5.08 1.14 6.11 0 71607 2005 2005-12-05 2005-12-02 true false false false 10.65 84.56 6.11 0 71608 2005 2005-12-05 2005-12-02 true false false false 16.78 5.03 1.13 6.11 0 71609 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.17 6.11 0 71610 2005 2005-12-05 2005-12-02 true false false false 35.56 10.67 2.4 6.11 0 71611 2005 2005-12-05 2005-12-02 true false false false 144.24 43.27 9.74 6.11 203.36 71612 2005 2005-12-05 2005-12-02 true false false false 35.15 10.54 2.61 6.11 0 71613 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 32.06 71614 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 71615 2005 2005-12-05 2005-12-02 true false false false 19.52 5.85 1.54 6.11 0 71616 2005 2005-12-05 2005-12-02 true false false false 54.69 6.2 6.11 0 71617 2005 2005-12-05 2005-12-02 true false false false 143.73 43.12 10.42 6.11 0 71618 2005 2005-12-05 2005-12-02 true false false false 39.37 11.81 2.66 6.11 0 71619 2005 2005-12-05 2005-12-02 true false false false 89.74 26.92 6.06 6.11 0 71620 2005 2005-12-05 2005-12-02 true false false false 206.17 61.85 15.46 6.11 0 71621 2005 2005-12-05 2005-12-02 true false false false 16.39 4.92 1.35 6.11 0 71622 2005 2005-12-05 2005-12-02 true false false false 37.3 11.18 2.8 6.11 0 71623 2005 2005-12-05 2005-12-02 true false false false 42.16 12.65 2.85 6.11 0 71624 2005 2005-12-05 2005-12-02 true false false false 72.4 21.72 5.43 6.11 0 71625 2005 2005-12-05 2005-12-02 true false false false 21.84 6.55 1.47 6.11 0 71626 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.41 6.11 0 71627 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 71628 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 71629 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 71630 2005 2005-12-05 2005-12-02 true false false false 37.3 11.18 2.8 6.11 0 71631 2005 2005-12-05 2005-12-02 true false false false 16.66 10.64 1.15 6.11 0 71632 2005 2005-12-05 2005-12-02 true false false false 109.1 32.72 8.18 6.11 0 71633 2005 2005-12-05 2005-12-02 true false false false 14 4.2 1.05 6.11 0 71634 2005 2005-12-05 2005-12-02 true false false false 26.64 7.98 2 6.11 0 71635 2005 2005-12-05 2005-12-02 true false false false 52.1 15.64 3.91 6.11 0 71636 2005 2005-12-05 2005-12-02 true false false false 14 4.2 1.05 6.11 25.36 71637 2005 2005-12-05 2005-12-02 true false false false 65.26 19.58 4.89 6.11 0 71638 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 71639 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 71640 2005 2005-12-05 2005-12-02 true false false false 119.97 35.99 8.1 6.11 0 71641 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.35 6.11 0 71642 2005 2005-12-05 2005-12-02 true false false false 22.74 1.76 6.11 0 71643 2005 2005-12-05 2005-12-02 true false false false 53.16 15.94 3.59 6.11 78.8 71644 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 71645 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 71646 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 71647 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 71648 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 71649 2005 2005-12-05 2005-12-02 true false false false 42.16 12.65 2.85 6.11 0 71650 2005 2005-12-05 2005-12-02 true false false false 34.41 10.32 2.58 6.11 0 71651 2005 2005-12-05 2005-12-02 true false false false 30.81 9.24 2.08 6.11 0 71652 2005 2005-12-05 2005-12-02 true false false false 9.96 18.31 1.58 6.11 0 71653 2005 2005-12-05 2005-12-02 true false false false 22.25 6.68 1.59 6.11 0 71654 2005 2005-12-05 2005-12-02 true false false false 40.6 12.18 2.74 6.11 0 71655 2005 2005-12-05 2005-12-02 true false false false 40.6 12.18 2.74 6.11 0 71656 2005 2005-12-05 2005-12-02 true false false false 26.57 39.86 3.79 6.11 76.33 71657 2005 2005-12-05 2005-12-02 true false false false 49.44 14.83 3.34 6.11 0 71658 2005 2005-12-05 2005-12-02 true false false false 17.39 5.22 1.27 6.11 0 71659 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 71660 2005 2005-12-05 2005-12-02 true false false false 131.53 39.46 8.88 6.11 0 71661 2005 2005-12-05 2005-12-02 true false false false 16.61 7.59 1.5 6.11 0 71662 2005 2005-12-05 2005-12-02 true false false false 16.61 7.59 1.5 6.11 0 71663 2005 2005-12-05 2005-12-02 true false false false 75.93 22.78 5.59 6.11 0 71664 2005 2005-12-05 2005-12-02 true false false false 42.61 12.78 2.88 6.11 0 71665 2005 2005-12-05 2005-12-02 true false false false 6.07 47.83 6.11 60.01 71666 2005 2005-12-05 2005-12-02 true false false false 47.61 14.28 3.21 6.11 0 71667 2005 2005-12-05 2005-12-02 true false false false 88.57 26.57 5.98 6.11 0 71668 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 0 71669 2005 2005-12-05 2005-12-02 true false false false 18.24 5.47 1.23 6.11 0 71670 2024 2024-11-19 2024-08-05 true false false false 163 48.9 9.38 11.55 0 71671 2005 2005-12-05 2005-12-02 true false false false 62.84 18.85 4.24 6.11 0 71672 2005 2005-12-05 2005-12-02 true false false false 37.41 11.22 2.53 6.11 0 71673 2005 2005-12-05 2005-12-02 true false false false 21.93 6.58 1.48 6.11 0 71674 2005 2005-12-05 2005-12-02 true false false false 16.44 4.93 1.11 6.11 28.59 71675 2005 2005-12-05 2005-12-02 true false false false 26.1 7.83 1.76 6.11 0 71676 2005 2005-12-05 2005-12-02 true false false false 37.41 11.22 2.53 6.11 0 71677 2005 2005-12-05 2005-12-02 true false false false 90.34 27.1 6.78 6.11 0 71678 2005 2005-12-05 2005-12-02 true false false false 5.69 45.55 6.11 57 71679 2005 2005-12-05 2005-12-02 true false false false 115.76 34.73 7.81 6.11 0 71680 2005 2005-12-05 2005-12-02 true false false false 33 9.9 2.23 6.11 0 71681 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.89 6.11 0 71682 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 71683 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 71684 2005 2005-12-05 2005-12-02 true false false false 91.81 27.54 6.2 6.11 131.66 71685 2005 2005-12-05 2005-12-02 true false false false 20.63 6.19 1.5 6.11 34.43 71686 2005 2005-12-05 2005-12-02 true false false false 19.83 5.95 1.34 6.11 0 71687 2005 2005-12-05 2005-12-02 true false false false 19.83 5.95 1.34 6.11 0 71688 2005 2005-12-05 2005-12-02 true false false false 91.11 27.33 6.15 6.11 0 71689 2005 2005-12-05 2005-12-02 true false false false 36.54 3.01 6.11 0 71690 2005 2005-12-05 2005-12-02 true false false false 13.92 4.18 0.94 6.11 0 71691 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.15 6.11 0 71692 2005 2005-12-05 2005-12-02 true false false false 48.71 14.61 3.29 6.11 0 71693 2005 2005-12-05 2005-12-02 true false false false 17.12 5.14 1.29 6.11 0 71694 2005 2005-12-05 2005-12-02 true false false false 17.12 5.14 1.29 6.11 0 71695 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 0.94 6.11 0 71696 2005 2005-12-05 2005-12-02 true false false false 35.11 10.53 2.37 6.11 0 71697 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.49 6.11 0 71698 2005 2005-12-05 2005-12-02 true false false false 87.69 26.31 6.25 6.11 0 71699 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 71700 2005 2005-12-05 2005-12-02 true false false false 35.87 10.76 2.42 6.11 0 71701 2005 2005-12-05 2005-12-02 true false false false 34.54 10.36 2.6 6.11 0 71702 2005 2005-12-05 2005-12-02 true false false false 13.79 4.14 0.93 6.11 24.97 71703 2005 2005-12-05 2005-12-02 true false false false 50.84 15.24 3.82 6.11 0 71704 2005 2005-12-05 2005-12-02 true false false false 76.73 23.02 5.71 6.11 0 71705 2005 2005-12-05 2005-12-02 true false false false 38.36 11.51 2.59 6.11 58.57 71706 2005 2005-12-05 2005-12-02 true false false false 18.12 5.44 1.22 6.11 0 71707 2005 2005-12-05 2005-12-02 true false false false 16.17 97.38 4.29 6.11 0 71708 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.83 6.11 36.72 71709 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.83 6.11 36.72 71710 2005 2005-12-05 2005-12-02 true false false false 19.52 5.85 1.54 6.11 0 71711 2005 2005-12-05 2005-12-02 true false false false 5.24 23.49 6.11 0 71712 2005 2005-12-05 2005-12-02 true false false false 103.34 31 6.98 6.11 0 71713 2005 2005-12-05 2005-12-02 true false false false 106.87 32.06 7.21 6.11 0 71714 2005 2005-12-05 2005-12-02 true false false false 82.21 24.66 5.55 6.11 0 71715 2005 2005-12-05 2005-12-02 true false false false 31.44 9.43 2.12 6.11 0 71716 2005 2005-12-05 2005-12-02 true false false false 22.13 6.64 1.63 6.11 0 71717 2005 2005-12-05 2005-12-02 true false false false 67.48 22.17 5.67 6.11 0 71718 2005 2005-12-05 2005-12-02 true false false false 40.09 12.03 2.71 6.11 0 71719 2005 2005-12-05 2005-12-02 true false false false 52.08 15.62 3.87 6.11 0 71720 2005 2005-12-05 2005-12-02 true false false false 20.15 6.04 1.41 6.11 0 71721 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 7.95 6.11 0 71722 2005 2005-12-05 2005-12-02 true false false false 71.53 21.46 4.83 6.11 0 71723 2005 2005-12-05 2005-12-02 true false false false 65.88 4.94 6.11 0 71724 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 71725 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 71726 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 71727 2005 2005-12-05 2005-12-02 true false false false 66.21 19.86 4.47 6.11 96.65 71728 2005 2005-12-05 2005-12-02 true false false false 50.72 15.22 3.42 6.11 0 71729 2022 2022-10-19 2022-10-06 true false false true 3745 1123.5 72.91 0 71730 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 27.53 71731 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 5.34 6.11 0 71732 2005 2005-12-05 2005-12-02 true false false false 13.67 4.1 0.92 6.11 0 71733 2005 2005-12-05 2005-12-02 true false false false 18.02 5.41 1.22 6.11 0 71734 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 71735 2005 2005-12-05 2005-12-02 true false false false 4.71 37.58 6.11 0 71736 2005 2005-12-19 2005-12-02 false false false false 25.83 1.94 0 0 71737 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 71738 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 71739 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 71740 2005 2005-12-05 2005-12-02 true false false false 76.73 23.02 5.18 6.11 0 71741 2005 2005-12-05 2005-12-02 true false false false 53.45 16.04 4.24 6.11 0 71742 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 71743 2005 2005-12-05 2005-12-02 true false false false 43.72 13.12 2.95 6.11 0 71744 2005 2005-12-05 2005-12-02 true false false false 85.07 25.52 5.74 6.11 0 71745 2005 2005-12-05 2005-12-02 true false false false 82.21 24.66 5.55 6.11 0 71746 2005 2005-12-05 2005-12-02 true false false false 9.38 29.59 2.12 6.11 0 71747 2005 2005-12-05 2005-12-02 true false false false 9.38 29.59 2.12 6.11 0 71748 2005 2005-12-05 2005-12-02 true false false false 2.72 17.14 1.04 6.11 0 71749 2005 2005-12-05 2005-12-02 true false false false 15.94 12.64 1.71 6.11 0 71750 2005 2005-12-05 2005-12-02 true false false false 65.1 19.53 5.37 6.11 0 71751 2005 2005-12-05 2005-12-02 true false false false 15.41 4.62 1.04 6.11 27 71752 2005 2005-12-05 2005-12-02 true false false false 15.41 4.62 1.04 6.11 27.18 71753 2005 2005-12-05 2005-12-02 true false false false 20.53 6.16 1.39 6.11 0 71754 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 71755 2005 2005-12-05 2005-12-02 true false false false 13.82 4.14 1.04 6.11 0 71756 2005 2005-12-05 2005-12-02 true false false false 13.82 4.14 1.04 6.11 0 71757 2005 2005-12-05 2005-12-02 true false false false 4.16 26 -0.11 6.11 36.16 71758 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 6.58 6.11 116.31 71759 2005 2005-12-05 2005-12-02 true false false false 27.92 8.38 1.88 6.11 0 71760 2005 2005-12-05 2005-12-02 true false false false 57.56 17.27 4.01 6.11 0 71761 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.41 6.11 0 71762 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 71763 2005 2005-12-05 2005-12-02 true false false false 40.27 12.08 2.72 6.11 0 71764 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 71765 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 71766 2005 2005-12-05 2005-12-02 true false false false 23.82 7.15 1.61 6.11 0 71767 2005 2005-12-05 2005-12-02 true false false false 23.82 7.15 1.61 6.11 0 71768 2005 2005-12-05 2005-12-02 true false false false 34.32 10.3 2.32 6.11 0 71769 2005 2005-12-27 2005-12-03 false false false true 46.61 677 3.61 6.11 225.58 71770 2005 2005-12-27 2005-12-03 true false false false 76.2 22.86 3.43 6.11 0 71771 2005 2005-12-05 2005-12-05 true false false false 286.32 85.89 34 6.11 0 71772 2005 2005-12-19 2005-12-02 false false false false 23.52 1.76 0 0 71773 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 29.61 6.11 0 71774 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 27.33 6.11 0 71775 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 16.4 6.11 0 71776 2005 2005-12-05 2005-12-05 true false false false 237.44 71.23 11.26 6.11 0 71777 2005 2005-12-06 2005-12-06 true false false false 119.57 107.62 5.08 6.11 0 71778 2005 2005-12-06 2005-12-06 false false false true 384.34 384.34 16.34 6.11 502.88 71779 2005 2005-12-06 2005-12-06 false false false true 512.46 512.46 9.61 6.11 656.3 71780 2005 2005-12-06 2005-12-06 true false false false -0.8 31.94 0.83 6.11 0 71781 2005 2005-12-27 2005-12-06 false false false true 0 51 6.11 0 71782 2005 2005-12-06 2005-12-06 false false false true 4751.92 4751.92 657.48 6.11 0 71783 2005 2005-11-15 2005-12-07 true false false false 0 96.25 6.11 0 71784 2005 2005-12-07 2005-12-07 true false false false 60.62 26.24 5.04 6.11 98.01 71785 2005 2005-12-07 2005-12-07 true false false false 26 32.38 4.97 6.11 69.46 71786 2005 2005-12-27 2005-12-10 false false true false 0 51 6.11 0 71787 2005 2005-12-12 2005-12-12 true false false false 79.13 23.74 4.01 6.11 0 71788 2013 2013-03-19 2013-03-19 true false false false 27 8.1 2.75 8.75 0 71789 2005 2005-12-12 2005-12-12 true false false false 2270.26 1029.54 101.84 6.11 0 71790 2005 2005-12-12 2005-12-12 true false false false 37.58 11.28 1.88 6.11 51 71791 2005 2005-12-12 2005-12-12 true false false false 46.91 14.07 2.12 6.11 0 71792 2004 2004-10-07 2005-12-13 true false false false 73.82 22.15 5.94 6.11 0 71793 2005 2005-12-13 2005-12-13 true false false false 80.54 24.16 6.04 6.11 0 71794 2005 2005-06-06 2005-12-13 true false false false 45.22 13.56 2.82 6.11 67.71 71795 2005 2005-12-13 2005-12-13 true false false false 4.44 145.8 3.77 0 0 71796 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 71797 2005 2005-12-13 2005-12-13 false false true false 46.99 2.11 0 49.1 71798 2005 2005-12-13 2005-12-13 false false true false 0 51 6.11 0 71799 2005 2005-12-13 2005-12-13 true false false false 1638.38 491.52 74 6.11 0 71800 2005 2005-12-14 2005-12-13 true false false false -6.48 36.16 0.33 6.11 0 71801 2005 2005-10-14 2005-12-13 true false false false 20.76 6.22 0.93 6.11 0 71802 2005 2005-12-14 2005-12-14 true false false false 384.34 115.3 17.3 6.11 0 71803 2005 2005-12-23 2005-12-14 false false false true 2083.03 2959.97 552.3 6.11 0 71804 2005 2005-10-14 2005-12-14 true false false false 451.93 138.79 16.79 6.11 613.62 71805 2005 2005-12-14 2005-12-14 true false false false 53.13 15.94 2.39 6.11 0 71806 2005 2005-12-19 2005-12-02 false false false false 25.48 5.06 2.1 0 0 71807 2005 2005-12-19 2005-12-02 false false false false 38.53 2.89 0 41 71808 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 71809 2005 2005-12-19 2005-12-02 false false false false 16.32 3.09 1.22 0 0 71810 2005 2005-12-19 2005-12-02 false false false false 31.88 6.38 2.39 0 0 71811 2005 2005-12-19 2005-12-02 false false false false 26.1 2.15 0 0 71812 2005 2005-12-19 2005-12-02 false false false false 26.3 5.22 1.97 0 0 71813 2005 2005-12-19 2005-12-02 false false false false 43.58 3.27 0 0 71814 2005 2005-12-19 2005-12-02 false false false false 94.24 7.07 0 0 71815 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71816 2005 2005-12-19 2005-12-02 false false false false 42.85 3.21 0 46.05 71817 2005 2005-12-19 2005-12-02 false false false false 15.11 1.84 0 0 71818 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 71819 2005 2005-12-19 2005-12-02 false false false false 139.76 10.48 0 150.24 71820 2005 2005-12-19 2005-12-02 false false false false -13.76 -1.03 0 0 71821 2005 2005-12-19 2005-12-02 false false false false 17.02 1.28 0 0 71822 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 71823 2005 2005-12-19 2005-12-02 false false false false 74.93 5.62 0 0 71824 2005 2005-12-19 2005-12-02 false false false false 20.76 6.26 1.56 0 0 71825 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71826 2005 2005-12-19 2005-12-02 false false false false 26.69 5.31 2 0 0 71827 2005 2005-12-19 2005-12-02 false false false false 26.56 5.31 1.99 0 33.86 71828 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71829 2005 2005-12-19 2005-12-02 false false false false 97.78 7.33 0 0 71830 2005 2005-12-19 2005-12-02 false false false false 42.82 3.21 0 46.04 71831 2005 2005-12-19 2005-12-02 false false false false 36.98 5.05 2.69 0 0 71832 2005 2005-12-19 2005-12-02 false false false false 21.02 1.58 0 0 71833 2005 2005-12-19 2005-12-02 false false false false 17.7 3.54 1.33 0 0 71834 2005 2005-12-19 2005-12-02 false false false false 21.46 1.61 0 23.07 71835 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 71836 2005 2005-12-19 2005-12-02 false false false false 16.13 1.21 0 0 71837 2005 2005-12-19 2005-12-02 false false false false 56.94 4.27 0 0 71838 2005 2005-12-19 2005-12-02 false false false false 50.48 3.79 0 54 71839 2005 2005-12-19 2005-12-02 false false false false 18.6 1.4 0 20 71840 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 71841 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 71842 2005 2005-12-19 2005-12-02 false false false false 288.6 7.8 21.64 0 318.03 71843 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 71844 2005 2005-12-19 2005-12-02 false false false false -224.9 -16.87 0 0 71845 2005 2005-12-19 2005-12-02 false false false false 34.29 2.84 0 0 71846 2005 2005-12-19 2005-12-02 false false false false 29.65 2.22 0 0 71847 2005 2005-12-19 2005-12-02 false false false false 39.4 7.8 2.96 0 0 71848 2005 2005-12-19 2005-12-02 false false false false 463.96 34.8 0 0 71849 2005 2005-12-19 2005-12-02 false false false false 39.4 7.8 2.96 0 50.16 71850 2005 2005-12-19 2005-12-02 false false false false 25.94 1.95 0 0 71851 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 71852 2005 2005-12-19 2005-12-02 false false false false 13.9 2.78 1.04 0 0 71853 2005 2005-12-19 2005-12-02 false false false false 25.06 1.88 0 0 71854 2005 2005-12-19 2005-12-02 false false false false 62.65 4.7 0 0 71855 2005 2005-12-19 2005-12-02 false false false false 18.22 1.37 0 0 71856 2005 2005-12-19 2005-12-02 false false false false 45.86 3.44 0 0 71857 2005 2005-12-19 2005-12-02 false false false false 37.18 2.79 0 0 71858 2005 2005-12-19 2005-12-02 false false false false 36.3 2.72 0 0 71859 2005 2005-12-19 2005-12-02 false false false false 14.32 3.48 1.05 0 0 71860 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71861 2005 2005-12-19 2005-12-02 false false false false 16.48 3.3 1.24 0 0 71862 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 18.76 71863 2005 2005-12-19 2005-12-02 false false false false 17.2 1.29 0 0 71864 2005 2005-12-19 2005-12-02 false false false false -66.06 -4.96 0 0 71865 2005 2005-12-19 2005-12-02 false false false false 40.72 3.05 0 43.77 71866 2005 2005-12-19 2005-12-02 false false false false 21.82 1.64 0 0 71867 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 71868 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 71869 2005 2005-12-19 2005-12-02 false false false false 17.9 1.34 0 0 71870 2005 2005-12-19 2005-12-02 false false false false 31.28 2.35 0 0 71871 2005 2005-12-19 2005-12-02 false false false false 16.32 1.22 0 0 71872 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 0 71873 2005 2005-12-19 2005-12-02 false false false false 80.22 6.02 0 0 71874 2005 2005-12-19 2005-12-02 false false false false 29.76 2.23 0 31.99 71875 2005 2005-12-19 2005-12-02 false false false false 22.36 1.68 0 0 71876 2005 2005-12-19 2005-12-02 false false false false 85.68 6.43 0 0 71877 2005 2005-12-19 2005-12-02 false false false false 25.04 5.48 1.67 0 0 71878 2005 2005-12-19 2005-12-02 false false false false 28.46 2.14 0 0 71879 2005 2005-12-19 2005-12-02 false false false false 23.46 1.76 0 0 71880 2005 2005-12-19 2005-12-02 false false false false 128.39 9.62 0 0 71881 2005 2005-12-19 2005-12-02 false false false false 21.42 1.61 0 0 71882 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 71883 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 71884 2005 2005-12-19 2005-12-02 false false false false 79.82 5.88 0 0 71885 2005 2005-12-19 2005-12-02 false false false false 27.24 5.45 2.04 0 0 71886 2005 2005-12-19 2005-12-02 false false false false 27.9 2.09 0 0 71887 2005 2005-12-19 2005-12-02 false false false false 23.74 1.78 0 0 71888 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 71889 2005 2005-12-19 2005-12-02 false false false false 79.82 5.88 0 0 71890 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71891 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 71892 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 71893 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71894 2005 2005-12-19 2005-12-02 false false false false 16.62 1.26 0 0 71895 2005 2005-12-19 2005-12-02 false false false false 47.14 3.54 0 0 71896 2005 2005-12-19 2005-12-02 false false false false 25.48 1.78 0 0 71897 2005 2005-12-19 2005-12-02 false false false false 36.28 2.72 0 0 71898 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 71899 2005 2005-12-19 2005-12-02 false false false false 55.65 4.17 0 0 71900 2005 2005-12-19 2005-12-02 false false false false 29.14 5.83 2.19 0 0 71901 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 28.55 71902 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 71903 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 71904 2005 2005-12-19 2005-12-02 false false false false 45.85 3.83 0 0 71905 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71906 2005 2005-12-19 2005-12-02 false false false false 38.59 2.6 0 0 71907 2005 2005-12-19 2005-12-02 false false false false 16.17 1.21 0 0 71908 2005 2005-12-19 2005-12-02 false false false false 15.13 3.16 1.02 0 0 71909 2005 2005-12-19 2005-12-02 false false false false 36.26 6.44 2.72 0 0 71910 2005 2005-12-19 2005-12-02 false false false false 34.64 2.6 0 0 71911 2005 2005-12-19 2005-12-02 false false false false 21.14 1.59 0 0 71912 2005 2005-12-19 2005-12-02 false false false false 23.54 1.59 0 0 71913 2005 2005-12-19 2005-12-02 false false false false 25.05 5.48 1.69 0 0 71914 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 71915 2005 2005-12-19 2005-12-02 false false false false 37 2.78 0 0 71916 2005 2005-12-19 2005-12-02 false false false false 148.98 10.4 0 0 71917 2005 2005-12-19 2005-12-02 false false false false 26.12 1.96 0 0 71918 2005 2005-12-19 2005-12-02 false false false false 39.1 7.55 2.93 0 0 71919 2005 2005-12-19 2005-12-02 false false false false 17.36 1.3 0 0 71920 2005 2005-12-19 2005-12-02 false false false false 137.66 9.53 0 0 71921 2005 2005-12-19 2005-12-02 false false false false 27.34 2.05 0 29.38 71922 2005 2005-12-19 2005-12-02 false false false false 28.47 2.14 0 0 71923 2005 2005-12-19 2005-12-02 false false false false 34.18 2.56 0 0 71924 2005 2005-12-19 2005-12-02 false false false false 34.61 6.68 2.6 0 0 71925 2005 2005-12-19 2005-12-02 false false false false 292.97 21.97 0 314.94 71926 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 71927 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 71928 2005 2005-12-19 2005-12-02 false false false false 23.52 1.76 0 0 71929 2005 2005-12-19 2005-12-02 false false false false 16.64 1.25 0 0 71930 2005 2005-12-19 2005-12-02 false false false false 26.57 2.29 0 28.86 71931 2005 2005-12-19 2005-12-02 false false false false 42.3 3.17 0 0 71932 2005 2005-12-19 2005-12-02 false false false false 31.68 2.38 0 0 71933 2005 2005-12-19 2005-12-02 false false false false 32.54 2.44 0 0 71934 2005 2005-12-19 2005-12-02 false false false false 45.93 3.64 0 0 71935 2005 2005-12-19 2005-12-02 false false false false 15.94 3.16 1.2 0 0 71936 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 71937 2005 2005-12-19 2005-12-02 false false false false 34.7 2.6 0 37.31 71938 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 71939 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.66 71940 2005 2005-12-19 2005-12-02 false false false false 16.88 1.27 0 0 71941 2005 2005-12-19 2005-12-02 false false false false 34.26 2.57 0 0 71942 2005 2005-12-19 2005-12-02 false false false false 31.3 2.35 0 33.65 71943 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 51 71944 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 71945 2005 2005-12-19 2005-12-02 false false false false 23.92 4.78 1.79 0 0 71946 2005 2005-12-19 2005-12-02 false false false false 37.48 2.81 0 0 71947 2005 2005-12-19 2005-12-02 false false false false 214.34 30.45 16.07 0 260.85 71948 2005 2005-12-19 2005-12-02 false false false false 28.8 2.16 0 30.97 71949 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 39.93 71950 2005 2005-12-19 2005-12-02 false false false false 26.57 2.29 0 28.86 71951 2005 2005-12-19 2005-12-02 false false false false 16.65 1.25 0 0 71952 2005 2005-12-19 2005-12-02 false false false false 22.8 1.71 0 0 71953 2005 2005-12-19 2005-12-02 false false false false 53.14 3.99 0 0 71954 2005 2005-12-19 2005-12-02 false false false false 23.56 4.71 1.77 0 0 71955 2005 2005-12-19 2005-12-02 false false false false 24.6 1.85 0 0 71956 2005 2005-12-19 2005-12-02 false false false false 30.02 2.25 0 0 71957 2005 2005-12-19 2005-12-02 false false false false 22.77 1.71 0 24.48 71958 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 71959 2005 2005-12-19 2005-12-02 false false false false 46.98 3.52 0 0 71960 2005 2005-12-19 2005-12-02 false false false false 15.16 5.37 1.14 0 21.67 71961 2005 2005-12-19 2005-12-02 false false false false 17.84 1.34 0 0 71962 2005 2005-12-19 2005-12-02 false false false false 49.94 3.75 0 53.69 71963 2005 2005-12-19 2005-12-02 false false false false 21.46 1.61 0 23.07 71964 2005 2005-12-19 2005-12-02 false false false false 49.94 3.75 0 53.69 71965 2005 2005-12-19 2005-12-02 false false false false 23 4.6 1.72 0 0 71966 2005 2005-12-19 2005-12-02 false false false false 17.46 3.49 1.31 0 0 71967 2005 2005-12-19 2005-12-02 false false false false 37.95 2.85 0 0 71968 2005 2005-12-19 2005-12-02 false false false false 166.6 12.5 0 0 71969 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.66 71970 2005 2005-12-19 2005-12-02 false false false false 21.66 4.39 1.62 0 0 71971 2005 2005-12-19 2005-12-02 false false false false 17.9 1.34 0 0 71972 2005 2005-12-19 2005-12-02 false false false false 39.96 3 0 0 71973 2005 2005-12-19 2005-12-02 false false false false 132.28 9.92 0 0 71974 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 71975 2005 2005-12-19 2005-12-02 false false false false 18.91 5.8 1.42 0 0 71976 2005 2005-12-19 2005-12-02 false false false false 26.76 2.01 0 0 71977 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 71978 2005 2005-12-19 2005-12-02 false false false false 30.02 2.25 0 0 71979 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 32.66 71980 2005 2005-12-19 2005-12-02 false false false false 42.26 3.17 0 45.43 71981 2005 2005-12-19 2005-12-02 false false false false 29.5 2.21 0 0 71982 2005 2005-12-19 2005-12-02 false false false false 31.42 2.36 0 0 71983 2005 2005-12-19 2005-12-02 false false false false 72.46 5.43 0 0 71984 2005 2005-12-19 2005-12-02 false false false false 21.61 1.62 0 0 71985 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 71986 2005 2005-12-19 2005-12-02 false false false false 17.42 3.48 1.31 0 0 71987 2005 2005-12-19 2005-12-02 false false false false 24.6 1.85 0 0 71988 2005 2005-12-19 2005-12-02 false false false false 91.89 6.87 0 0 71989 2005 2005-12-19 2005-12-02 false false false false 40.06 3 0 0 71990 2005 2005-12-19 2005-12-02 false false false false 16.32 1.22 0 0 71991 2005 2005-12-19 2005-12-02 false false false false 13.9 2.78 1.04 0 0 71992 2005 2005-12-19 2005-12-02 false false false false 42.52 3.19 0 0 71993 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 0 71994 2005 2005-12-19 2005-12-02 false false false false 16.11 1.21 0 0 71995 2005 2005-12-19 2005-12-02 false false false false 25.62 1.92 0 0 71996 2005 2005-12-19 2005-12-02 false false false false 31.88 2.39 0 34.28 71997 2005 2005-12-19 2005-12-02 false false false false 45.85 3.83 0 0 71998 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 0 71999 2005 2005-12-19 2005-12-02 false false false false 29.42 5.55 2.21 0 37.18 72000 2005 2005-12-19 2005-12-02 false false false false 29.42 5.55 2.21 0 0 72001 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72002 2005 2005-12-19 2005-12-02 false false false false 24.96 1.89 0 0 72003 2005 2005-12-19 2005-12-02 false false false false 19.38 3.87 1.45 0 0 72004 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 72005 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 39.93 72006 2005 2005-12-19 2005-12-02 false false false false 23.57 1.77 0 0 72007 2005 2005-12-19 2005-12-02 false false false false 20.58 1.54 0 0 72008 2005 2005-12-19 2005-12-02 false false false false 32.26 2.42 0 0 72009 2005 2005-12-19 2005-12-02 false false false false 20.98 1.47 0 22.45 72010 2005 2005-12-19 2005-12-02 false false false false 29.22 2.19 0 0 72011 2005 2005-12-19 2005-12-02 false false false false 33.57 6.45 2.51 0 0 72012 2005 2005-12-19 2005-12-02 false false false false 25 1.88 0 0 72013 2005 2005-12-19 2005-12-02 false false false false 26.59 1.99 0 0 72014 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 72015 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72016 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 72017 2005 2005-12-19 2005-12-02 false false false false 31.1 6.22 2.33 0 0 72018 2005 2005-12-19 2005-12-02 false false false false 32.66 5.85 2.45 0 0 72019 2005 2005-12-19 2005-12-02 false false false false 85.27 6.04 0 0 72020 2005 2005-12-19 2005-12-02 false false false false 142.4 10.57 0 0 72021 2005 2005-12-19 2005-12-02 false false false false 19.02 2.93 1.43 0 0 72022 2005 2005-12-19 2005-12-02 false false false false 19.82 4.62 1.49 0 0 72023 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72024 2005 2005-12-19 2005-12-02 false false false false 56.95 4.27 0 61.22 72025 2005 2005-12-19 2005-12-02 false false false false 23.7 1.78 0 25.48 72026 2005 2005-12-19 2005-12-02 false false false false 149.74 11.23 0 0 72027 2005 2005-12-19 2005-12-02 false false false false 25.63 6.45 1.73 0 0 72028 2005 2005-12-19 2005-12-02 false false false false 38.59 1.75 0 0 72029 2005 2005-12-19 2005-12-02 false false false false 19.8 3.67 1.49 0 0 72030 2005 2005-12-19 2005-12-02 false false false false 30 2.25 0 0 72031 2005 2005-12-19 2005-12-02 false false false false 34.78 6.95 2.61 0 0 72032 2005 2005-12-19 2005-12-02 false false false false 105.94 7.95 0 0 72033 2005 2005-12-19 2005-12-02 false false false false 13.28 5.29 0.9 0 0 72034 2005 2005-12-19 2005-12-02 false false false false 56 4.2 0 60.2 72035 2005 2005-12-19 2005-12-02 false false false false 21.66 1.46 0 23.12 72036 2005 2005-12-19 2005-12-02 false false false false 27.16 6.38 2.04 0 0 72037 2005 2005-12-19 2005-12-02 false false false false 126.22 9.47 0 0 72038 2005 2005-12-19 2005-12-02 false false false false 25.83 1.94 0 0 72039 2005 2005-12-19 2005-12-02 false false false false 14.14 2.83 0.97 0 0 72040 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 72041 2005 2005-12-19 2005-12-02 false false false false 41 3.08 0 0 72042 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 72043 2005 2005-12-19 2005-12-02 false false false false 148.98 10.4 0 0 72044 2005 2005-12-19 2005-12-02 false false false false 40.8 3.06 0 0 72045 2005 2005-12-19 2005-12-02 false false false false 33.82 2.54 0 0 72046 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72047 2005 2005-12-19 2005-12-02 false false false false 16.32 3.09 1.22 0 0 72048 2005 2005-12-19 2005-12-02 false false false false 33.07 2.48 0 35.55 72049 2005 2005-12-19 2005-12-02 false false false false 17.46 3.49 1.31 0 0 72050 2005 2005-12-19 2005-12-02 false false false false 25.06 5.01 1.88 0 0 72051 2005 2005-12-19 2005-12-02 false false false false 133.9 10.04 0 0 72052 2005 2005-12-19 2005-12-02 false false false false 18.4 1.52 0 0 72053 2005 2005-12-19 2005-12-02 false false false false 20.27 4.06 1.37 0 0 72054 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 72055 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 72056 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 72057 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72058 2005 2005-12-19 2005-12-02 false false false false 17.08 1.28 0 0 72059 2005 2005-12-19 2005-12-02 false false false false 56.4 4.23 0 0 72060 2005 2005-12-19 2005-12-02 false false false false 19.62 3.8 1.47 0 0 72061 2005 2005-12-19 2005-12-02 false false false false 22.59 4.39 1.69 0 0 72062 2005 2005-12-19 2005-12-02 false false false false 27.52 2.06 0 0 72063 2005 2005-12-19 2005-12-02 false false false false 36.3 2.72 0 0 72064 2005 2005-12-19 2005-12-02 false false false false 64.29 5.38 0 69.67 72065 2005 2005-12-19 2005-12-02 false false false false 66.53 4.99 0 0 72066 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 72067 2005 2005-12-19 2005-12-02 false false false false 35.25 2.64 0 0 72068 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 72069 2005 2005-12-19 2005-12-02 false false false false 16.64 1.25 0 0 72070 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72071 2024 2024-11-20 2024-02-23 true false false false 102 30.6 5.68 11.55 0 72072 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72073 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 72074 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 72075 2005 2005-12-19 2005-12-02 false false false false 0 0 0 72076 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 72077 2005 2005-12-19 2005-12-02 false false false false 21.22 4.24 1.59 0 0 72078 2005 2005-12-19 2005-12-02 false false false false 34.54 2.59 0 0 72079 2005 2005-12-19 2005-12-02 false false false false 128.84 9.66 0 0 72080 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72081 2005 2005-12-19 2005-12-02 false false false false 26.84 2.01 0 0 72082 2005 2005-12-19 2005-12-02 false false false false 26.08 1.96 0 0 72083 2005 2005-12-19 2005-12-02 false false false false 19.94 1.5 0 0 72084 2005 2005-12-19 2005-12-02 false false false false 37.8 6.19 2.84 0 0 72085 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 72086 2005 2005-12-19 2005-12-02 false false false false 23.31 2.52 0 0 72087 2005 2005-12-19 2005-12-02 false false false false 29.66 2.22 0 0 72088 2005 2005-12-19 2005-12-02 false false false false 34.94 6.96 2.62 0 0 72089 2005 2005-12-19 2005-12-02 false false false false 126.59 8.54 0 135.13 72090 2005 2005-12-19 2005-12-02 false false false false 28.82 2.16 0 0 72091 2005 2005-12-19 2005-12-02 false false false false 26.69 5.34 2 0 0 72092 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72093 2005 2005-12-19 2005-12-02 false false false false 30.56 2.29 0 0 72094 2005 2005-12-19 2005-12-02 false false false false 17.08 1.28 0 0 72095 2005 2005-12-19 2005-12-02 false false false false 45.56 3.42 0 0 72096 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72097 2005 2005-12-19 2005-12-02 false false false false 249.29 18.7 0 0 72098 2005 2005-12-19 2005-12-02 false false false false 28.92 5.78 2.17 0 0 72099 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.22 112 72100 2005 2005-12-19 2005-12-02 false false false false 3959.84 290.72 0 4250.56 72101 2005 2005-12-19 2005-12-02 false false false false 1713.82 454.47 115.84 0 0 72102 2005 2005-12-19 2005-12-02 false false false false 29.4 2.21 0 0 72103 2005 2005-12-19 2005-12-02 false false false false 4418.3 883.66 331.37 0 0 72104 2005 2005-12-19 2005-12-02 false false false false 3241.48 243.11 0 0 72105 2005 2005-12-19 2005-12-02 false false false false 30.36 2.28 0 0 72106 2005 2005-12-19 2005-12-02 false false false false 19.75 1.48 0 0 72107 2005 2005-12-19 2005-12-02 false false false false 106.28 7.97 0 0 72108 2005 2005-12-19 2005-12-02 false false false false 32.42 2.43 0 0 72109 2005 2005-12-19 2005-12-02 false false false false 27.08 2.03 0 29 72110 2005 2005-12-19 2005-12-02 false false false false 32.28 2.42 0 0 72111 2005 2005-12-19 2005-12-02 false false false false 21.8 1.64 0 0 72112 2005 2005-12-19 2005-12-02 false false false false 18.8 1.41 0 0 72113 2005 2005-12-19 2005-12-02 false false false false 26.16 1.96 0 0 72114 2005 2005-12-19 2005-12-02 false false false false 53.14 3.99 0 0 72115 2005 2005-12-19 2005-12-02 false false false false 27.28 2.05 0 0 72116 2005 2005-12-19 2005-12-02 false false false false 20.5 4.1 1.38 0 0 72117 2005 2005-12-19 2005-12-02 false false false false 24.04 4.81 1.8 0 0 72118 2005 2005-12-19 2005-12-02 false false false false 18.78 1.41 0 0 72119 2005 2005-12-19 2005-12-02 false false false false 19.52 1.46 0 0 72120 2005 2005-12-19 2005-12-02 false false false false 581.28 43.6 0 0 72121 2005 2005-12-19 2005-12-02 false false false false 42.52 3.19 0 0 72122 2005 2005-12-19 2005-12-02 false false false false 27.34 2.05 0 29.38 72123 2024-05-16 true false false false 2 0.6 0.08 11.55 0 72124 2005 2005-12-19 2005-12-02 false false false false 84.06 6.3 0 90.35 72125 2005 2005-12-19 2005-12-02 false false false false 31.9 6.38 2.39 0 0 72126 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 72127 2005 2005-12-19 2005-12-02 false false false false 24.66 1.85 0 0 72128 2005 2005-12-19 2005-12-02 false false false false 21.88 4.45 1.48 0 0 72129 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72130 2005 2005-12-19 2005-12-02 false false false false 17.71 1.33 0 0 72131 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 0 72132 2005 2005-12-19 2005-12-02 false false false false 31.31 2.35 0 0 72133 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 72134 2005 2005-12-19 2005-12-02 false false false false 151.04 11.33 0 0 72135 2005 2005-12-19 2005-12-02 false false false false 18.96 1.42 0 0 72136 2005 2005-12-19 2005-12-02 false false false false 38.53 2.89 0 41 72137 2005 2005-12-19 2005-12-02 false false false false 43.84 3.29 0 0 72138 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72139 2005 2005-12-19 2005-12-02 false false false false 24.2 4.84 1.82 0 0 72140 2005 2005-12-19 2005-12-02 false false false false 19.01 1.43 0 0 72141 2005 2005-12-19 2005-12-02 false false false false 26.59 1.99 0 0 72142 2005 2005-12-19 2005-12-02 false false false false 57.36 5.71 4.3 0 0 72143 2005 2005-12-19 2005-12-02 false false false false 74.18 5.71 5.56 0 0 72144 2005 2005-12-19 2005-12-02 false false false false 32.31 4.97 2.22 0 0 72145 2005 2005-12-19 2005-12-02 false false false false 17.32 3.25 1.33 0 0 72146 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 72147 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 72148 2005 2005-12-19 2005-12-02 false false false false 40.7 3.05 0 43.76 72149 2005 2005-12-19 2005-12-02 false false false false 23.92 4.78 1.79 0 0 72150 2005 2005-12-19 2005-12-02 false false false false 39.1 7.55 2.93 0 0 72151 2005 2005-12-19 2005-12-02 false false false false 24.9 4.98 1.87 0 31.75 72152 2005 2005-12-19 2005-12-02 false false false false 66.55 5.31 0 0 72153 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 72154 2005 2005-12-19 2005-12-02 false false false false 28.47 2.14 0 0 72155 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72156 2005 2005-12-19 2005-12-02 false false false false 25.61 1.92 0 0 72157 2005 2005-12-19 2005-12-02 false false false false 13.24 2.65 1.09 0 16.98 72158 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72159 2005 2005-12-19 2005-12-02 false false false false 18.42 1.26 0 19.68 72160 2005 2005-12-19 2005-12-02 false false false false 69.72 5.58 0 75.3 72161 2005 2005-12-19 2005-12-02 false false false false 42.72 3.2 0 0 72162 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 72163 2005 2005-12-19 2005-12-02 false false false false 21.61 1.62 0 0 72164 2005 2005-12-19 2005-12-02 false false false false 25.3 1.9 0 27.2 72165 2005 2005-12-19 2005-12-02 false false false false 21.4 4.28 1.61 0 0 72166 2005 2005-12-19 2005-12-02 false false false false 17.88 1.34 0 0 72167 2005 2005-12-19 2005-12-02 false false false false 22.36 1.68 0 0 72168 2005 2005-12-19 2005-12-02 false false false false 15.66 2.66 1.17 0 0 72169 2006 2006-03-08 2005-12-14 false false false false 85.28 18.71 8.99 0 0 72170 2005 2005-12-19 2005-12-02 false false false false 36.62 2.75 0 39.36 72171 2005 2005-12-19 2005-12-02 false false false false 36.6 2.75 0 39.36 72172 2005 2005-12-19 2005-12-02 false false false false 37.58 2.82 0 0 72173 2005 2005-12-19 2005-12-02 false false false false 15.4 2.91 1.16 0 0 72174 2005 2005-12-19 2005-12-02 false false false false 31.6 2.37 0 0 72175 2005 2005-12-19 2005-12-02 false false false false 19.94 1.5 0 0 72176 2005 2005-12-19 2005-12-02 false false false false 31.42 2.36 0 0 72177 2005 2005-12-19 2005-12-02 false false false false 45.86 3.44 0 0 72178 2005 2005-12-19 2005-12-02 false false false false 24.2 4.84 1.82 0 30.86 72179 2005 2005-12-19 2005-12-02 false false false false 15.94 1.65 1.2 0 0 72180 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 72181 2005 2005-12-19 2005-12-02 false false false false 21.22 4.24 1.59 0 0 72182 2005 2005-12-19 2005-12-02 false false false false 42.6 2.88 0 45.48 72183 2005 2005-12-19 2005-12-02 false false false false 21.14 1.59 0 0 72184 2005 2005-12-19 2005-12-02 false false false false 21.04 4.21 1.58 0 0 72185 2005 2005-12-19 2005-12-02 false false false false 22.13 1.83 0 0 72186 2005 2005-12-15 2005-12-14 true false false false 15.15 6.84 0.46 6.11 0 72187 2006 2006-03-08 2006-01-17 false false false false 93.54 18.71 7.02 0 0 72188 2006 2006-03-08 2005-12-14 false false false false 93.18 18.71 4.2 0 0 72189 2006 2006-03-08 2005-12-15 false false false false 84.77 18.71 8.94 0 0 72190 2005 2005-12-14 2005-12-14 false false true false 111.98 11.9 0 0 72191 2006 2006-03-08 2005-12-15 false false false false 93.54 18.71 7.02 0 0 72192 2005 2005-12-15 2005-12-15 true false false false 82.17 26.66 5.84 6.11 0 72193 2005 2005-09-05 2005-12-15 false false true false 23.34 2.37 0 0 72194 2005 2005-12-15 2005-12-15 true false false false 36.63 1.92 6.11 44.66 72195 2005 2005-12-15 2005-12-15 true false false false 175.7 8.78 6.11 0 72196 2005 2005-10-26 2005-12-20 true false false false 43.14 12.94 3.24 6.11 0 72197 2005 2005-12-15 2005-12-15 true false false false 60.4 18.12 2.72 0 0 72198 2005 2005-10-14 2005-12-15 true false false false 44.46 2 6.11 0 72199 2005 2005-01-31 2005-12-15 true false false false 168.01 11.47 6.11 0 72200 2005 2005-12-16 2005-12-16 true false false false 20.24 6.08 0.91 6.11 0 72201 2005 2005-11-24 2005-12-16 true false false false 115.14 34.54 5.39 6.11 161.18 72202 2005 2005-12-16 2005-12-16 true false false false 32.75 11.57 1.14 6.11 51.57 72203 2005 2005-12-16 2005-12-16 true false false false 19.24 5.78 0.87 6.11 0 72204 2005 2005-12-16 2005-12-16 true false false false 0 774.36 6.11 0 72205 2004 2004-07-05 2005-12-17 true false false false 13.84 4.16 1.64 6.11 0 72206 2004 2004-10-07 2005-12-17 true false false false 190.2 108.82 13.95 6.11 0 72207 2002 2002-01-01 2005-12-17 true false false false -123.38 -5.42 0 0 72208 2003 2003-01-01 2005-12-17 true false false false -172.72 51.82 -9.07 0 0 72209 2005 2005-12-27 2005-12-17 false false true false 25.21 3.63 6.11 0 72210 2005 2005-12-27 2005-12-17 false false true false 32.08 3.4 6.11 0 72211 2005 2005-12-17 2005-12-17 true false false false 51.31 15.4 2.31 6.11 0 72212 2005 2005-12-17 2005-12-17 true false false false 51.36 15.41 2.31 6.11 0 72213 2005 2005-12-17 2005-12-17 true false false false 16.98 5.09 0.77 6.11 0 72214 2005 2005-12-19 2005-12-19 true false false false -8.72 20.45 -0.33 6.11 0 72215 2005 2005-09-26 2005-12-19 false false true false 0 51 6.11 0 72216 2005 2005-12-19 2005-12-19 true false false false 111.42 33.42 5.57 6.11 156.52 72217 2005 2005-12-19 2005-12-19 true false false false 111.43 33.43 5.02 6.11 155.99 72218 2005 2005-12-27 2005-12-20 true false false false 20.78 7.3 1.15 6.11 0 72219 2005 2005-12-20 2005-12-20 true false false false 20.78 7.3 1.15 6.11 0 72220 2005 2005-12-20 2005-12-20 true false false false 1523.77 457.13 117.03 6.11 0 72221 2005 2005-12-20 2005-12-20 true false false false 1012.26 303.68 45.55 6.11 0 72222 2005 2005-10-14 2005-12-20 true false false false 405.54 121.66 18.25 6.11 0 72223 2005 2005-10-26 2005-12-20 true false false false 44.69 13.41 4.76 6.11 0 72224 2005 2005-10-26 2005-12-20 true false false false 42.42 12.72 1.91 6.11 0 72225 2006 2006-03-02 2005-12-20 false false true false 0 51 6.11 0 72226 2005 2005-10-14 2005-12-21 true false false false 0.01 68.95 6.11 0 72227 2005 2005-12-27 2005-12-21 false false true false 351.34 15.81 6.11 0 72228 2006 2006-03-13 2005-12-27 false false true false 652.12 93.74 6.11 0 72229 2005 2005-12-21 2005-12-21 true false false false 33.5 26.82 0.42 6.11 0 72230 2005 2005-12-21 2005-12-21 true false false false 29.17 8.75 2.19 6.11 0 72231 2005 2005-12-21 2005-12-21 true false false false 33.5 26.82 0.42 6.11 66.85 72232 2005 2005-12-21 2005-12-21 true false false false 184.62 55.38 8.31 6.11 0 72233 2005 2005-12-21 2005-12-21 true false false false 19.24 5.78 0.87 6.11 0 72234 2005 2005-12-27 2005-12-22 false false false true 0.02 328.49 0.01 6.11 0 72235 2005 2005-12-22 2005-12-22 true false false false 68.33 20.5 4.95 6.11 99.89 72236 2005 2005-12-22 2005-12-22 true false false false 93.95 28.18 6.34 6.11 0 72237 2005 2005-12-22 2005-12-22 true false false false 365.57 109.67 15.9 6.11 497.25 72238 2005 2005-12-02 2006-03-06 true false false false 171.55 59.33 16.71 0 0 72239 2005 2005-12-22 2005-12-22 false false false false 1080.34 216.07 141.79 0 0 72240 2005 2005-12-27 2005-12-22 true false false false 77.12 23.14 3.47 6.11 0 72241 2005 2005-12-27 2005-12-22 true false false false 77.12 23.14 3.47 6.11 0 72242 2005 2005-12-27 2005-12-22 false false false true 0.27 418.08 0.81 6.11 0 72243 2006 2006-03-13 2005-12-27 false false true false 829.98 88.18 6.11 0 72244 2005 2005-12-27 2005-12-22 false false false true 0.11 418.08 6.11 0 72245 2005 2005-12-27 2005-12-22 false false false true -71.94 1203.19 4.01 6.11 0 72246 2005 2005-12-27 2005-12-22 false false false true -71.97 1599.81 -4.17 0 0 72247 2005 2005-12-27 2005-12-22 false false false true 763.75 1599.81 51.01 6.11 0 72248 2006 2006-09-27 2006-09-27 false false true false 202.62 21.53 6.11 230 72249 2005 2005-12-23 2005-12-23 true false false false 18.3 5.5 1.37 6.11 0 72250 2005 2005-12-23 2005-12-23 false false false true 32.81 51 6.35 6.11 96.27 72251 2002 2002-01-01 2005-12-27 true false false false -58.1 0.82 -3.88 0 0 72252 2003 2003-01-01 2005-12-27 true false false false -57.74 -2.6 0 0 72253 2005 2005-12-27 2005-12-27 true false false false 15.94 4.78 1.59 6.11 28.42 72254 2006 2006-01-12 2005-12-27 false false true false 0 51 6.11 0 72255 2005 2005-12-27 2005-12-27 true false false false 384.34 115.3 28.82 6.11 0 72256 2005 2005-12-27 2005-12-27 false false true false 16.82 0.76 0 0 72257 2006 2006-03-13 2005-12-27 false false true false 829.98 62.25 6.11 0 72258 2006 2006-03-13 2005-12-27 false false true false 69.17 3.63 6.11 0 72259 2000 2000-01-01 2005-12-27 true false false false 1018.77 305.64 146.45 6.11 0 72260 2005 2005-12-28 2005-12-28 true false false false 70.6 42.44 3.17 6.11 0 72261 2005 2005-12-28 2005-12-28 true false false false 105.51 32 7.63 6.11 0 72262 2005 2005-12-28 2005-12-28 true false false false 50.99 15.3 2.3 6.11 0 72263 2005 2005-12-28 2005-12-28 false false false false 29.13 11.07 3.46 0 43.66 72264 2005 2005-12-28 2005-12-28 false false false false 33.52 14.09 2.95 0 50.56 72265 2006 2006-03-02 2005-12-28 false false true false 0 51 6.11 0 72266 2005 2005-12-28 2005-12-28 true false false false 381.08 114.32 17.15 6.11 0 72267 2006 2006-01-04 2006-01-04 true false false false 19.39 5.81 0.87 6.11 0 72268 2005 2005-12-29 2005-12-29 true false false false 16.41 7.17 1.67 6.11 0 72269 2005 2005-12-29 2005-12-29 true false false false 35.86 10.76 3.13 6.11 0 72270 2006 2006-03-02 2005-12-30 false false true false 0 51 6.11 57.11 72271 2006 2006-03-02 2005-12-30 false false true false 0 51 6.11 57.11 72272 2005 2005-12-30 2005-12-30 false false false true 91.16 123.11 7.43 6.11 155.7 72273 2005 2005-12-30 2005-12-30 false false true false 106.18 84.94 6.62 0 157.92 72274 2004 2004-12-10 2006-01-03 true false false false 180.19 31 11.9 6.11 0 72275 2004 2004-12-10 2006-01-04 true false false false 101.74 30.52 4.32 6.11 142.69 72276 2006 2006-03-08 2006-01-04 false false true false 73.99 27.28 6.11 107.38 72277 2006 2006-03-08 2006-01-04 false false true false 77.29 19.8 6.11 103.2 72278 2006 2006-03-08 2006-01-04 false false true false 62.63 12.92 6.11 81.66 72279 2006 2006-03-08 2006-01-04 false false true false 77.29 12.08 6.11 95.48 72280 2006 2006-03-08 2006-01-04 false false true false 98.7 12.43 6.11 117.24 72281 2006 2006-03-08 2006-01-04 false false true false 98.7 8.64 6.11 113.45 72282 2005 2005-10-14 2006-01-04 true false false false 12.97 3.89 0.59 6.11 0 72283 2004 2004-12-10 2006-01-04 true false false false 359.57 107.87 17.95 6.11 491.5 72284 2006 2006-03-08 2006-01-04 false false true false 0 51 6.11 0 72285 2006 2006-03-02 2006-01-19 false false true false 0 51 6.11 57.11 72286 2006 2006-03-06 2006-01-04 false false false true 0 51 6.11 57 72287 2006 2006-01-05 2006-01-05 true false false false 102.58 30.78 5.73 6.11 145.2 72288 2006 2006-01-09 2006-01-09 false false false true 3.8 51 0.73 6.11 0 72289 2006 2006-01-09 2006-01-09 false false true false 277.56 15.96 0 0 72290 2006 2006-01-09 2006-01-09 true false false false 336.16 100.85 19.32 6.11 0 72291 2006 2006-01-10 2006-01-10 false false false true 0.25 51 0.05 6.11 0 72292 2006 2006-01-10 2006-01-10 false false false true 0.25 51 0.05 6.11 0 72293 2006 2006-01-10 2006-01-10 true false false false 98.7 41.03 4.73 6.11 0 72294 2006 2006-01-10 2006-01-10 false false false true 262.11 49.33 6.11 0 72295 2006 2006-04-06 2006-01-17 false false true false 0 51 6.11 57.11 72296 2006 2006-01-10 2006-01-10 false false false false 66.32 27.31 7.04 0 0 72297 2006 2006-01-10 2006-01-10 false false false false 23.76 27.31 0.94 0 0 72298 2006 2006-01-10 2006-01-10 false false false true 188.72 288.39 36.57 6.11 0 72299 2006 2006-01-10 2006-01-10 false false false true 0.03 171.49 0.02 6.11 0 72300 2006 2006-01-10 2006-01-10 true false false false -0.24 92.02 2.29 6.11 100.18 72301 2006 2006-03-08 2006-01-17 false false false false 93.18 18.71 4.2 0 0 72302 2006 2006-01-11 2006-01-11 true false false false 82.85 24.86 3.11 6.11 116.93 72303 2005 2005-10-25 2006-01-11 true false false false 0 223.91 6.11 0 72304 2006 2006-01-11 2006-01-11 false false false true 0.37 97.98 0.07 6.11 0 72305 2006 2006-01-12 2006-01-12 false false false true 0 51 6.11 0 72306 2006 2006-01-12 2006-01-12 false false false true 20 51 3.77 6.11 0 72307 2006 2006-01-12 2006-01-12 true false false false 0.01 41 6.11 47.12 72308 2006 2006-01-12 2006-01-12 true false false false 99.76 29.93 7.66 6.11 0 72309 2004 2004-12-10 2006-01-25 true false false false 358.42 107.52 17.92 6.11 489.97 72310 2006 2006-01-12 2006-01-12 true false false false 3.69 28.38 -0.82 6.11 0 72311 2006 2006-01-12 2006-01-12 false false false true 94.22 235.02 18.26 6.11 0 72312 2006 2006-01-12 2006-01-12 false false false false 277.87 55.57 33 0 366.44 72313 2006 2006-01-12 2006-01-12 true false false false 277.87 83.36 33 6.11 400.34 72314 2006 2006-01-20 2006-01-20 true false false false 0 318.05 6.11 324.16 72315 2006 2006-01-12 2006-01-12 true false false false 367.19 133.46 12.6 0 0 72316 2024 2024-11-20 2024-10-28 true false false true 171 51.3 9.86 11.55 0 72317 2006 2006-01-12 2006-01-12 false false true false 16.82 1.26 0 0 72318 2006 2006-01-12 2006-01-12 true false false false 367.19 133.46 12.6 6.11 0 72319 2006 2006-04-06 2006-04-27 false false true false 226.66 181.33 7.1 0 330.09 72320 2006 2006-03-02 2006-01-13 false false false true 0 51 6.11 0 72321 2006 2006-03-08 2006-01-24 false false true false 25.72 1.48 6.11 33.31 72322 2006 2006-01-13 2006-01-13 true false false false -0.24 92.02 2.29 6.11 100.18 72323 2006 2006-01-16 2006-01-16 false false true false 17.05 1.41 0 0 72324 2005 2005-12-02 2006-01-16 true false false false 33.77 10.13 2.28 6.11 0 72325 2006 2006-01-16 2006-01-16 true false false false 1082.6 324.78 48.72 6.11 0 72326 2006 2006-03-08 2006-01-24 false false true false 29.78 1.71 6.11 37.6 72327 2006 2006-01-17 2006-01-17 true false false false 99.43 29.83 7.67 6.11 143.04 72328 2006 2006-01-17 2006-02-01 true false false false 86043.81 25813.15 6534.53 6.11 0 72329 2006 2006-01-17 2006-02-01 true false false false 92432.63 27729.79 4157.37 6.11 0 72330 2006 2006-01-18 2006-01-18 true false false false 21.92 14.68 0.99 6.11 0 72331 2006 2006-01-18 2006-01-18 true false false false 25.97 7.79 1.2 6.11 0 72332 2006 2006-03-08 2006-01-18 false false false false 183.2 39.48 10.53 0 233.21 72333 2006 2006-01-18 2006-01-18 true false false false 221.81 66.54 9.98 6.11 0 72334 2006 2006-04-06 2006-01-18 false false true false -2.39 51 -0.19 6.11 54.53 72335 2006 2006-01-18 2006-01-18 true false false false 22.3 6.68 1.01 6.11 0 72336 2002 2002-01-01 2006-01-18 false false true false 0 51 6.11 0 72337 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 0 72338 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 0 72339 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 538.32 72340 2006 2006-01-19 2006-02-01 true false false false 95021.16 28506.35 10096 6.11 0 72341 2006 2006-01-19 2006-01-19 true false false false 743.45 223.03 37.44 6.11 1010.03 72342 2006 2006-01-19 2006-01-19 true false false false 102.49 30.74 5.13 0 0 72343 2006 2006-01-19 2006-01-19 false false false false 117.68 23.53 5.88 0 0 72344 2006 2006-03-08 2006-01-19 false false true false 117.68 10.3 0 0 72345 2006 2006-01-20 2006-01-20 true false false false 555.32 166.6 24.99 6.11 0 72346 2006 2006-01-20 2006-01-20 true false false false 326.98 98.09 13.9 6.11 445.08 72347 2006 2006-01-20 2006-01-20 true false false false 297.59 89.28 12.65 0 0 72348 2006 2006-01-24 2006-01-24 true false false false 15.24 4.58 0.69 6.11 0 72349 2006 2006-04-06 2006-12-07 false false true false 301.96 150.98 32.08 6.11 377.76 72350 2006 2006-04-06 2006-10-17 false false true false 322.58 161.29 22.98 6.11 392.03 72351 2006 2006-04-06 2006-10-17 false false true false 239.45 119.72 10.64 6.11 286.2 72352 2006 2006-01-23 2006-01-23 false false false true 0.23 51 0.04 6.11 0 72353 2006 2006-01-23 2006-01-23 false false false true 0.23 51 0.04 6.11 0 72354 2006 2006-01-24 2006-01-24 true false false false 23.44 7.02 1.9 6.11 38.47 72355 2006 2006-01-24 2006-01-24 true false false false 23.44 7.04 1.76 6.11 38.35 72356 2013 2013-03-19 2013-03-19 true false false false -3.72 51.98 -0.16 8.75 57 72357 2006 2006-01-24 2006-01-24 true false false false 23.44 7.04 1.06 6.11 0 72358 2006 2006-03-08 2006-01-24 false false true false 15.81 2.47 6.11 24.39 72359 2006 2006-03-08 2006-01-24 false false true false 25.72 3.05 6.11 34.88 72360 2006 2006-03-08 2006-01-24 false false true false 25.72 2.25 6.11 34.08 72361 2006 2006-04-06 2006-01-24 false false true false 20.78 1.82 0 22.6 72362 2006 2006-04-06 2006-01-24 false false true false 20.78 1.2 0 21.98 72363 2006 2006-03-08 2006-01-24 false false true false 19.46 3.04 6.11 28.61 72364 2001 2001-01-01 2006-01-24 true false false false -0.72 -0.09 0 0 72365 2002 2002-01-01 2006-01-24 true false false false -0.72 -0.06 0 0 72366 2006 2006-03-08 2006-01-24 false false true false 30.36 3.61 6.11 40.08 72367 2006 2006-03-08 2006-01-24 false false true false 30.36 2.65 6.11 39.12 72368 2004 2004-10-07 2006-01-25 true false false false 358.2 107.46 29.11 6.11 500.88 72369 2005 2005-10-14 2006-01-25 true false false false 339.66 101.9 15.29 6.11 462.96 72370 2004 2004-10-07 2006-01-25 true false false false 328.28 98.48 26.67 6.11 459.54 72371 2004 2004-12-10 2006-01-25 true false false false 328.06 98.42 16.4 6.11 448.99 72372 2006 2006-01-25 2006-01-25 true false false false 327.46 98.24 14.74 6.11 446.55 72373 2005 2005-10-14 2006-01-25 true false false false 233.27 69.98 8.75 6.11 318.11 72374 2006 2006-01-14 2006-01-25 true false false false 156.26 58.48 5.28 6.11 0 72375 2005 2005-10-14 2006-01-25 true false false false 233.27 69.98 8.75 6.11 0 72376 2006 2006-12-19 2006-01-25 false false false true 24.61 51 3.84 6.11 86.21 72377 2005 2005-11-15 2006-01-25 true false false false 30.46 9.14 1.37 6.11 0 72378 2006 2006-01-25 2006-01-25 false false false true 0 51 6.11 0 72379 2000 2000-01-01 2006-01-26 true false false false -3766 -575.29 0 0 72380 2006 2006-01-26 2006-01-26 true false false false 144.46 85.08 9.67 6.11 0 72381 2005 2005-12-01 2006-01-26 false false false true 250.53 250.53 48.54 6.11 0 72382 2006 2006-01-26 2006-01-26 false false true false 0 51 6.11 0 72383 2006 2006-01-26 2006-01-26 true false false false 89.02 32.87 3.03 6.11 0 72384 2005 2005-12-12 2006-01-26 true false false false 2312.25 693.68 104.05 6.11 0 72385 2004 2004-10-07 2006-01-26 true false false false 42.12 12.64 3.58 6.11 0 72386 2006 2006-01-26 2006-01-26 true false false false 76.21 22.86 6.24 6.11 111.42 72387 2006 2006-01-26 2006-01-26 true false false false -5.86 46.98 -0.4 6.11 0 72388 2006 2006-03-02 2006-01-26 false false true false 0 51 6.11 0 72389 2006 2006-01-27 2006-01-27 true false false false 24.48 7.34 1.99 6.11 0 72390 2006 2006-01-27 2006-01-27 true false false false 24.95 7.49 1.25 6.11 0 72391 2006 2006-01-27 2006-01-27 true false false false 139.63 41.89 5.43 6.11 0 72392 2006 2006-04-06 2006-10-17 false false true false 87.01 43.5 6.01 6.11 110.01 72393 2006 2006-04-06 2006-01-27 false false true false 39 2.76 0 41.76 72394 2006 2006-01-27 2006-01-27 true false false false 0.01 23.74 6.11 0 72395 2006 2006-01-27 2006-01-27 true false false false 0.01 23.74 6.11 0 72396 1998 1998-01-01 2006-01-30 true false false false -108.38 -29.05 0 0 72397 2006 2006-01-27 2006-01-27 true false false false 1086.84 326.06 48.91 6.11 0 72398 2006 2006-01-30 2006-01-30 true false false false 5346.44 1603.93 200.49 6.11 0 72399 2006 2006-01-30 2006-01-30 false false false true 0 51 6.11 0 72400 2006 2006-01-30 2006-01-30 true false false false 71.18 21.36 3.2 6.11 0 72401 2024-05-16 true false false false 11 0.47 11.55 0 72402 2006 2006-01-31 2006-01-31 false false false true 0 51 6.11 0 72403 2006 2006-01-31 2006-01-31 false false false true 100.75 20.78 6.11 127.64 72404 2006 2006-04-06 2006-10-17 false false true false 481.73 240.87 20.47 6.11 568.36 72405 2006 2006-02-01 2006-02-01 true false false false 37.91 11.37 7.82 0 0 72406 2005 2005-12-01 2006-02-09 false false false true 0 51 6.11 0 72407 2006 2006-12-19 2006-02-01 false false false true 289.84 289.84 45.28 6.11 0 72408 2006 2006-02-01 2006-02-01 true false false false 29.74 8.92 2.42 6.11 47.19 72409 2006 2006-02-01 2006-02-01 true false false false 29.74 8.92 1.34 6.11 0 72410 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 6.11 0 72411 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 8.02 6.11 132.5 72412 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 4.94 0 123.31 72413 2006 2006-02-01 2006-02-01 false false true false 97.86 7.34 6.11 0 72414 2002 2002-01-01 2006-03-07 true false false false 93.59 28.08 5.98 6.11 0 72415 2006 2006-03-13 2006-10-17 false false true false 127.09 63.54 5.56 6.11 154.34 72416 2006 2006-02-02 2006-02-02 false false false true 0 51 6.11 57.11 72417 2006 2006-02-02 2006-02-02 true false false false 83.61 25.08 8.95 6.11 0 72418 2006 2006-04-06 2006-02-02 false false true false 224.11 35.02 0 259.13 72419 2006 2006-04-06 2006-02-02 false false true false 285.24 33.87 0 319.11 72420 2006 2006-04-06 2006-02-02 false false true false 285.24 24.96 0 310.2 72421 2006 2006-04-06 2006-02-02 false false true false 285.24 16.4 0 301.64 72422 2006 2006-03-08 2006-03-08 false false false true 80.53 16.11 6.11 102.75 72423 2006 2006-02-03 2006-02-03 true false false false 486.18 145.86 21.88 6.11 660 72424 2006 2006-02-03 2006-02-03 false false false true 14.66 51 2.13 6.11 0 72425 2006 2006-02-03 2006-02-03 false false false true 169.68 252.25 32.87 6.11 0 72426 2006 2006-02-03 2006-02-03 false false false true 0 51 6.11 57.11 72427 2006 2006-02-06 2006-02-06 true false false false 5 20.87 0.54 6.11 0 72428 2006 2006-02-06 2006-02-06 true false false false 275.84 82.76 13.79 6.11 0 72429 2006 2006-02-06 2006-02-06 true false false false 315.76 94.72 15.79 6.11 0 72430 2006 2006-02-06 2006-02-06 true false false false 315.76 94.72 14.21 6.11 0 72431 2006 2006-02-06 2006-02-06 false false false true 0 51 6.11 57.11 72432 2006 2006-02-06 2006-02-06 true false false false 30.6 94.34 1.37 6.11 0 72433 2002 2002-01-01 2006-02-06 true false false false -50.65 -4.13 0 0 72434 2006 2006-02-06 2006-05-25 false false false true 88.43 88.43 18.02 6.11 163.56 72435 2006 2006-02-07 2006-02-07 true false false false 26.14 11.67 2.58 6.11 0 72436 2006 2006-02-07 2006-02-07 true false false false 77.06 30.54 2.52 6.11 116.23 72437 2008 2008-03-21 2006-02-07 true false false false -134.18 -20.97 0 0 72438 2000 2000-01-01 2006-02-07 false false false false 28.78 25.8 3.42 6.11 0 72439 2006 2006-02-07 2006-02-07 true false false false 15.5 4.65 1.12 6.11 27.38 72440 2006 2006-03-08 2006-02-14 false false true false 70.92 0 70.92 72441 2006 2006-02-08 2006-02-08 false false false true 59.01 59.01 10.16 6.11 0 72442 2006 2006-04-06 2006-10-17 false false true false 864.23 432.12 27.67 6.11 1006.04 72443 2005 2005-12-01 2006-02-09 false false false true 0 51 6.11 0 72444 2006 2006-02-09 2006-02-09 true false false false 84.59 25.38 4.23 6.11 0 72445 2006 2006-02-09 2006-02-09 true false false false 84.58 25.38 3.81 6.11 0 72446 2006 2006-04-06 2006-10-17 false false true false 202.4 101.2 7.59 6.11 241.1 72447 2006 2006-02-10 2006-02-10 false false false true 9.23 51 6.11 0 72448 2006 2006-02-10 2006-02-10 false false false true 9.23 51 6.11 0 72449 2006 2006-03-16 2006-02-13 false false false true 139.18 139.18 6.11 196.29 72450 2006 2006-02-14 2006-02-14 true false false false 69.46 20.84 6.11 96.41 72451 2006 2006-03-08 2006-02-14 false false true false 74.02 0 74.02 72452 2006 2006-03-08 2006-02-14 false false true false 92.4 0 92.4 72453 2006 2006-03-08 2006-02-14 false false true false 78.28 0 78.28 72454 2006 2006-02-14 2006-02-14 true false false false 104.52 31.35 0 0 72455 2006 2006-03-07 2006-03-07 false false false true 384.56 384.56 20.56 6.11 0 72456 2006 2006-02-15 2006-02-22 true false false false 123.8 37.14 24.76 6.11 0 72457 2006 2006-02-15 2006-02-22 true false false false 115.31 49.52 20.12 6.11 0 72458 2006 2006-02-15 2006-02-22 true false false false 98.83 29.65 10.01 6.11 0 72459 2006 2006-02-15 2006-02-15 false false false true -4.29 51 6.11 14.57 72460 2006 2006-02-15 2006-02-15 false false false true -4.29 51 6.11 14.57 72461 2000 2000-01-01 2006-02-15 true false false false -332.64 0 0 72462 2006 2006-12-19 2006-02-15 false false false true 165.11 165.11 6.11 222.54 72463 2001 2001-01-01 2006-02-15 true false false false -414.73 0 0 72464 2002 2002-01-01 2006-02-15 true false false false -200.46 0 0 72465 2006 2006-06-01 2006-09-27 false false true false 78.58 2.74 0 0 72466 2006 2006-02-23 2006-02-23 false false false false 1183.82 430.86 52.54 6.11 0 72467 2006 2006-03-03 2006-02-16 false false true false 0 51 6.11 0 72468 2006 2006-02-16 2006-02-16 false false false true -13.77 51 6.11 0 72469 2004 2004-10-07 2006-02-17 true false false false 59.81 17.94 6.11 0 72470 2006 2006-04-06 2006-10-17 false false true false 39.34 19.67 1.97 6.11 52.34 72471 2006 2006-04-06 2006-10-17 false false true false 88.74 44.37 3.88 6.11 0 72472 2006 2006-04-06 2006-10-17 false false true false 88.74 44.37 3.88 6.11 0 72473 2000 2000-01-01 2006-02-21 true false false false -39.96 0 0 72474 2006 2006-02-21 2006-02-21 false false false true 0 51 6.11 0 72475 2006 2006-02-21 2006-02-21 false false false true 17024 17024 532 6.11 21818 72476 2003 2003-01-01 2006-02-22 false false false false 108.94 22.76 4.83 0 0 72477 2006 2006-02-22 2006-02-22 false false false false 264.98 36.08 30.14 6.11 0 72478 2006 2006-02-22 2006-02-22 false false true false 0 51 6.11 0 72479 2006 2006-02-22 2006-02-22 false false false true 126.16 126.16 28.65 6.11 0 72480 2006 2006-02-23 2006-02-23 false false false true 209.61 209.61 49.79 6.11 317.91 72481 2006 2006-02-21 2006-02-21 true false false false 46.61 13.98 4.67 0 0 72482 2006 2006-02-23 2006-02-23 false false false true 1255.12 1255.12 298.09 6.11 0 72483 2006 2006-02-23 2006-02-24 false false false true 1582.96 1582.96 264.81 6.11 0 72484 2006 2006-02-23 2006-02-23 false false false true 0 51 6.11 0 72485 2006 2006-02-23 2006-02-23 false false false true 0 51 6.11 0 72486 2006 2006-02-23 2006-02-23 false false false true -0.26 51 -0.06 6.11 0 72487 2006 2006-02-23 2006-02-23 false false false true 18.89 51 4.45 6.11 0 72488 2006 2006-02-23 2006-02-23 false false false true 5.34 51 1.34 6.11 0 72489 2006 2006-03-08 2006-03-08 false false false true 102.48 5.83 6.11 114.42 72490 2006 2006-02-27 2006-02-27 false false true false 31.32 2.78 0 34.1 72491 2006 2006-02-27 2006-02-27 false false true false 31.32 2.78 0 34.1 72492 2006 2006-02-28 2006-02-28 false false false false 15.91 15.16 2.56 6.11 39.74 72493 2006 2006-02-28 2006-02-28 false false false false 15.82 15.16 0.81 6.11 37.9 72494 2006 2006-04-06 2006-02-28 false false true false 256.24 205 8 6.11 0 72495 2006 2006-06-01 2006-06-01 false false true false 64.46 32.24 2.02 6.11 80.65 72496 2006 2006-03-01 2006-03-01 true false false false 9.79 2.94 0.37 6.11 0 72497 2006 2006-03-01 2006-03-01 true false false false 16.48 4.94 1.46 6.11 0 72498 2006 2006-03-01 2006-03-01 true false false false 16.48 4.94 1.46 6.11 0 72499 2006 2006-03-08 2006-03-08 false false false true -0.13 51 -0.02 6.11 18.71 72500 2006 2006-03-01 2006-03-01 false false false true 0 51 6.11 57 72501 2006 2006-03-01 2006-03-01 false false false true 0 51 6.11 57 72502 2006 2006-03-02 2006-03-02 false false false true 589.52 589.52 89.05 6.11 0 72503 2006 2006-03-02 2006-03-02 false false false true -0.09 51 -0.02 6.11 0 72504 2006 2006-03-02 2006-03-02 false false false true 0 51 6.11 57.11 72505 2006 2006-03-14 2006-03-14 false false false true 168.32 168.31 8.42 6.11 0 72506 2006 2006-03-03 2006-03-03 false false false true 0 51 6.11 0 72507 2006 2006-03-03 2006-03-03 true false false false 89.87 26.96 3.79 6.11 0 72508 2006 2006-03-03 2006-03-03 false false false true 151.18 151.18 5.67 6.11 213.96 72509 2006 2006-03-06 2006-03-06 false false true false 50.96 2.89 0 0 72510 2006 2006-03-08 2006-03-08 false false false true 102.48 15.5 6.11 124.09 72511 2006 2006-03-06 2006-03-06 false false true false 0 51 6.11 0 72512 2006 2006-03-06 2006-03-06 false false false true 78.16 78.16 17.68 6.11 152.95 72513 2006 2006-03-27 2006-03-27 false false true false 31.32 3.17 0 0 72514 2004 2004-07-21 2006-03-06 false false false false 97.87 33.23 19.39 0 150.49 72515 2006 2006-03-08 2006-03-08 false false false true 102.48 10.38 6.11 118.97 72516 2006 2006-03-06 2006-03-06 false false false true 39.07 51 8.84 6.11 105.02 72517 2006 2006-03-06 2006-03-06 false false true false 134.21 118.99 14.56 6.11 0 72518 2006 2006-03-06 2006-03-06 false false false true 39.07 51 8.84 6.11 105.02 72519 2004 2004-12-10 2006-03-06 true false false false 394.36 118.3 25.14 6.11 543.91 72520 2006 2006-03-15 2006-03-15 false false true false 129.07 13.07 0 142.14 72521 2005 2005-10-14 2006-03-06 true false false false 518.94 155.68 23.03 6.11 703.76 72522 2006 2006-03-06 2006-03-06 false false false true 1602.82 1602.82 320.56 6.11 0 72523 2006 2006-03-06 2006-03-06 false false false true 2.32 51 0.44 6.11 21.62 72524 2000 2000-01-01 2006-03-07 true false false false -58.05 -11.61 0 0 72525 2006 2006-03-07 2006-03-07 false false true false 0 51 6.11 0 72526 2004 2004-01-01 2006-03-08 true false false false -49.64 -1.24 0 0 72527 2006 2006-03-07 2006-10-17 false false true false 122.24 61.12 13.51 6.11 0 72528 2006 2006-03-08 2006-03-08 true false false false 32.92 9.97 6.64 6.11 0 72529 2006 2006-03-08 2006-03-08 true false false false 170.17 51.05 25.01 6.11 0 72530 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 2.41 6.11 0 72531 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 3.2 6.11 0 72532 2006 2006-03-08 2006-03-08 false false false true 70.72 70.72 14.14 6.11 141.97 72533 2006 2006-03-08 2006-03-08 false false false true 81.12 81.12 4.62 6.11 142.85 72534 2006 2006-03-08 2006-03-08 false false false true 103.67 103.67 10.5 6.11 171.28 72535 2006 2006-03-08 2006-03-08 false false false true -0.13 51 -0.02 6.11 56.96 72536 2006 2006-03-08 2006-03-08 false false false true 149.16 149.17 22.56 6.11 228.84 72537 2006 2006-03-08 2006-03-08 false false false true 70.72 70.72 14.14 6.11 0 72538 2006 2006-03-08 2006-03-08 false false false true 149.16 149.17 22.56 6.11 0 72539 2006 2006-03-08 2006-03-08 false false false true 103.67 103.67 10.5 6.11 0 72540 2006 2006-03-08 2006-03-08 false false false true 81.12 81.12 4.62 6.11 0 72541 2006 2006-04-06 2006-03-08 false false true false 77.21 61.76 1.93 6.11 0 72542 2006 2006-03-09 2006-03-09 false false false true 32.9 51 1.65 6.11 0 72543 2006 2006-04-06 2006-03-09 false false true false 50.61 40.48 1.9 6.11 0 72544 2006 2006-03-09 2006-03-09 true false false false 109.12 32.74 6.96 6.11 0 72545 2006 2006-03-09 2006-03-09 false false false true 32.9 51 1.65 6.11 0 72546 2006 2006-03-13 2006-03-13 false false false true 121.2 121.2 18.33 0 190.53 72547 2006 2006-03-17 2006-03-09 false false true false 50.61 40.48 1.9 6.11 0 72548 2006 2006-03-09 2006-03-09 true false false false 25.52 7.66 2.9 6.11 0 72549 2006 2006-03-09 2006-03-09 true false false false 25.47 21.07 1.13 6.11 0 72550 2006 2006-03-09 2006-03-09 false false true false 99.84 11.35 0 111.19 72551 2006 2006-03-09 2006-03-09 false false true false 99.84 11.35 0 0 72552 2006 2006-03-09 2006-03-09 false false false true 929.25 262.19 6.11 0 72553 2006 2006-03-09 2006-03-09 false false false true 857.97 172.44 6.11 0 72554 2006 2006-03-09 2006-03-10 false false false true 508.17 106.41 6.11 0 72555 2006 2006-03-09 2006-03-09 false false false true 36.1 51 5.46 6.11 0 72556 2006 2006-03-09 2006-03-09 false false false true 36.09 51 3.65 6.11 0 72557 2006 2006-03-09 2006-03-09 false false false true 168.32 168.31 9.58 6.11 0 72558 2006 2006-03-09 2006-03-09 false false false true 0 51 6.11 0 72559 2006 2006-03-14 2006-03-14 false false false true 36.09 51 3.2 6.11 0 72560 2006 2006-03-10 2006-03-10 false false true false 0 51 6.11 0 72561 2006 2006-03-10 2006-03-10 false false true false 0 51 6.11 0 72562 2005 2005-12-27 2006-03-10 false false false true 16.45 51 4.05 6.11 0 72563 2006 2006-03-10 2006-10-17 false false true false 207.12 103.56 22.01 6.11 261.13 72564 2006 2006-03-10 2006-03-10 false false true false 23.4 2.07 0 0 72565 2006 2006-03-10 2006-03-10 false false true false 146.6 117.28 4.5 6.11 219.52 72566 2006 2006-03-10 2006-03-10 false false true false 23.4 2.07 0 0 72567 2006 2006-03-14 2006-03-10 false false false true 0 51 6.11 0 72568 2006 2006-03-13 2006-10-17 false false true false 82.41 41.21 4.7 6.11 103.52 72569 2006 2006-03-13 2006-03-13 false false true false 115.74 92.59 2.89 6.11 0 72570 2006 2006-03-13 2006-03-13 false false false true 121.2 121.2 12.27 0 184.47 72571 2006 2006-03-13 2006-03-13 false false false true 192.61 192.61 26.72 6.11 276.44 72572 2006 2006-03-13 2006-03-13 false false false true 192.62 192.62 17.1 6.11 266.83 72573 2006 2006-03-13 2006-10-17 false false true false 67.59 33.8 2.53 6.11 0 72574 2006 2006-03-13 2006-03-13 false false false true -31.67 51 6.11 25.44 72575 2006 2006-03-13 2006-03-13 false false true false 237.09 189.67 8.56 6.11 0 72576 2006 2006-03-13 2006-03-13 false false false true 98.41 98.41 19.69 6.11 148.81 72577 2006 2006-03-13 2006-03-13 false false false true 125.27 125.27 18.95 6.11 181.65 72578 2006 2006-03-13 2006-03-13 false false false true 35.18 51 2 6.11 94.29 72579 2006 2006-03-13 2006-03-13 false false false true 125.27 125.27 12.69 6.11 175.39 72580 2006 2006-03-14 2006-03-14 false false true false 107.73 86.19 3.47 6.11 163.1 72581 2006 2006-03-14 2006-03-14 false false false true 95.23 95.23 19.05 6.11 171.39 72582 2006 2006-03-14 2006-03-14 false false true false 107.73 86.19 3.47 6.11 163.1 72583 2006 2006-03-14 2006-03-14 true false false false 156.17 46.85 6.92 6.11 0 72584 2006 2006-03-14 2006-03-14 false false false true 0 51 0.01 6.11 0 72585 2006 2006-03-14 2006-03-14 false false false true 36.11 51 5.01 6.11 0 72586 2006 2006-03-14 2006-03-14 false false false true 209.51 209.51 27.94 6.11 0 72587 2006 2006-03-14 2006-03-14 false false false true 692.36 692.36 39.38 6.11 0 72588 2006 2006-03-15 2006-10-16 false false true false 83.35 41.68 8.12 6.11 0 72589 2006 2006-03-15 2006-10-16 false false true false 277.17 138.58 19.75 6.11 337.68 72590 2006 2006-03-16 2006-03-16 false false true false 16.7 5 0 0 72591 2006 2006-03-15 2006-10-16 false false true false 83.35 41.68 8.12 6.11 0 72592 2006 2006-03-15 2006-10-16 false false true false 277.17 138.58 19.75 6.11 337.68 72593 2006 2006-03-15 2006-03-15 false false false true -0.17 51 6.11 18.69 72594 2006 2006-03-15 2006-03-15 false false false true 306.86 306.86 60.82 6.11 450.51 72595 2006 2006-03-15 2006-03-15 false false false true 578.48 578.47 87.49 6.11 816.7 72596 2006 2006-03-15 2006-03-15 false false false true 578.48 578.47 58.57 6.11 787.78 72597 2006 2006-03-15 2006-03-15 false false false true 390.58 390.58 20.92 6.11 515.26 72598 2006 2006-03-15 2006-03-15 false false true false 101.41 20.28 0 121.69 72599 2006 2006-03-15 2006-03-15 false false true false 129.08 19.52 0 148.6 72600 2006 2006-03-15 2006-03-15 false false true false 113.21 20.01 6.11 0 72601 2006 2006-03-15 2006-03-15 false false true false 144.08 21.79 6.11 0 72602 2006 2006-03-15 2006-03-15 false false true false 144.43 8.21 6.11 0 72603 2006 2006-03-15 2006-03-15 false false false true 299.42 299.42 16.85 6.11 0 72604 2006 2006-03-15 2006-03-15 false false false true 206.91 206.91 20.09 6.11 0 72605 2006 2006-03-16 2006-03-16 false false true false 0 51 6.11 57.11 72606 2006 2006-03-16 2006-03-16 false false false true 24.2 51 1.54 6.11 0 72607 2006 2006-03-16 2006-03-16 false false true false 254.27 203.42 6.36 6.11 374.64 72608 2006 2006-03-16 2006-03-16 true false false false 148.94 58.31 16.94 6.11 0 72609 2006 2006-03-20 2006-03-20 false false true false 45.45 9.09 0 54.54 72610 2006 2006-03-16 2006-03-16 true false false false 45.51 20.48 4.04 6.11 0 72611 2006 2006-03-16 2006-03-16 true false false false 131.5 39.46 5.84 6.11 0 72612 2006 2006-03-16 2006-03-16 true false false false 101.16 30.35 3.79 6.11 0 72613 2006 2006-03-16 2006-03-16 false false false true 232.17 232.17 8.71 6.11 479.16 72614 2006 2006-03-16 2006-03-16 false false false true 6.4 51 1.52 6.11 26.78 72615 2006 2006-03-17 2006-03-17 true false false false 237.86 71.36 10.56 6.11 0 72616 2024 2024-11-20 2024-02-28 true false false true 279 83.7 15.34 378 72617 2006 2006-03-17 2006-03-17 false false true false 40.49 32.39 1.01 6.11 0 72618 2006 2006-03-20 2006-03-20 false false true false 147 22.89 0 169.89 72619 2006 2006-03-20 2006-03-20 false false true false 146.79 14.86 0 161.65 72620 2006 2006-03-17 2006-03-17 false false true false 35.43 28.35 0.89 6.11 0 72621 2006 2006-03-20 2006-03-20 false false true false 120.59 24.12 0 144.71 72622 2006 2006-03-20 2006-03-20 false false true false 100.02 15.13 0 115.15 72623 2006 2006-03-20 2006-03-20 false false true false 77.48 7.85 0 85.33 72624 2006 2006-03-20 2006-03-20 false false false false 163.15 59.27 34.13 0 256.55 72625 2006 2006-03-20 2006-03-20 true false false false 202.45 60.73 19.24 6.11 288.53 72626 2006 2006-03-20 2006-03-20 true false false false 65.87 19.76 4.09 6.11 95.83 72627 2024-05-16 true false false false 5 1.5 0.22 11.55 0 72628 2006 2006-03-20 2006-03-20 false false false true 30.72 51 6.14 6.11 55.72 72629 2006 2006-03-20 2006-03-20 false false false true 39.1 51 5.91 6.11 102.12 72630 2006 2006-04-10 2006-03-20 false false false true 39.1 51 3.96 6.11 100.17 72631 2006 2006-04-10 2006-03-20 false false false true 39.1 51 2.23 6.11 98.44 72632 2006 2006-03-20 2006-03-20 false false true false 0.02 51 6.11 18.88 72633 2006 2006-03-20 2006-03-20 false false true false 111.69 12.54 0 124.23 72634 2006 2006-03-20 2006-03-20 false false true false 105.57 84.45 3.13 6.11 0 72635 2006 2006-03-20 2006-03-20 false false false true 14.5 51 3.28 6.11 0 72636 2006 2006-03-20 2006-03-20 false false true false 65.7 52.56 2.14 6.11 0 72637 2006 2006-03-21 2006-03-21 false false true false 78.27 62.62 1.96 6.11 0 72638 2006 2006-03-21 2006-03-21 false false false true 0.08 51 0.02 6.11 57.21 72639 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 15.33 6.11 224.08 72640 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 10.26 6.11 0 72641 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 5.76 6.11 214.51 72642 2006 2006-03-21 2006-03-21 false false false true -0.36 51 -0.07 6.11 18.43 72643 2006 2006-03-21 2006-03-21 false false false true 43.6 51 6.59 6.11 69.05 72644 2006 2006-03-21 2006-03-21 false false false true 43.43 51 4.4 6.11 66.69 72645 2006 2006-03-21 2006-03-21 false false false true 60.74 60.74 2.28 6.11 0 72646 2006 2006-03-22 2006-03-21 false false false true -14.53 51 -2.74 6.11 39.84 72647 2006 2006-03-22 2006-03-22 false false false true 112.51 112.51 15.61 6.11 185.23 72648 2006 2006-03-22 2006-03-22 false false false true 45.17 51 4.01 6.11 106.29 72649 2006 2006-03-22 2006-03-22 false false false true 61.49 61.49 3.07 6.11 121.67 72650 2006 2006-03-22 2006-04-10 false false false true 112.51 112.51 12.38 6.11 182 72651 2006 2006-03-22 2006-03-22 false false false true 45.17 51 4.01 6.11 106.29 72652 2006 2006-03-22 2006-03-22 false false false true 61.49 61.49 3.07 6.11 121.67 72653 2006 2006-03-27 2006-03-27 true false false false 362.52 108.76 14.09 6.11 0 72654 2006 2006-03-22 2006-10-17 false false true false 457.81 228.9 27.21 6.11 0 72655 2006 2006-03-22 2006-03-22 true false false false 974.07 292.39 49.93 6.11 0 72656 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 15.69 0 144.82 72657 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 20.71 0 149.84 72658 2006 2006-03-22 2006-03-22 false false false false 60.51 28.84 6.54 0 95.89 72659 2006 2006-03-22 2006-03-22 false false false false 88.38 28.84 5.63 0 122.85 72660 2006 2006-03-22 2006-03-22 false false false false 88.52 28.86 3.55 0 120.93 72661 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 16.3 0 145.43 72662 2006 2006-03-22 2006-03-22 false false false false 88.4 28.84 10.06 0 127.3 72663 2006 2006-03-22 2006-03-22 false false false false 88.38 28.84 5.63 0 122.85 72664 2006 2006-03-22 2006-03-22 false false false false 88.52 28.86 4.31 0 121.69 72665 2006 2006-03-23 2006-03-23 false false false false 49.05 0 49.05 72666 2006 2006-03-23 2006-03-23 true false false false 34.41 44.67 4.35 6.11 89.54 72667 2024 2024-09-23 2024-03-19 true false false true 799 239.7 42.9 11.55 0 72668 2024 2024-11-20 2024-10-25 true false false false 74 54.9 4.86 11.55 0 72669 2006 2006-03-24 2006-03-24 false false false true 1150.4 1150.4 57.52 6.11 1214.03 72670 2005 2005-12-01 2006-03-24 false false false true 115.86 115.85 27.6 6.11 0 72671 2006 2006-03-24 2006-03-24 false false false true 0 51 6.11 0 72672 2024 2024-11-19 2024-06-18 true false false true 1433 429.9 78.41 0 72673 2006 2006-03-24 2006-03-24 false false true false 72.54 14.51 6.11 0 72674 2006 2006-03-24 2006-03-24 false false true false 92.32 13.96 6.11 0 72675 2006 2006-03-24 2006-03-24 false false true false 92.32 9.35 6.11 0 72676 2006 2006-03-24 2006-03-24 false false true false 92.32 5.25 6.11 0 72677 2006 2006-03-27 2006-03-27 false false true false 31.32 4.73 0 0 72678 2006 2006-03-27 2006-03-27 true false false false 690.86 207.26 78.58 6.11 982.81 72679 2006 2006-03-27 2006-03-27 true false false false 146.14 43.84 7.49 6.11 0 72680 2006 2006-03-27 2006-03-27 false false true false 0 51 6.11 57.11 72681 2006 2006-03-27 2006-03-27 false false true false 186.02 21.16 6.11 213.29 72682 2006 2006-03-27 2006-03-27 false false true false 146.15 0 146.15 72683 2006 2006-03-27 2006-03-27 false false true false 293.03 58.61 0 351.64 72684 2006 2006-03-27 2006-03-27 false false true false 372.98 56.76 0 429.74 72685 2006 2006-03-27 2006-03-27 false false true false 372.94 37.76 0 410.7 72686 2006 2006-03-27 2006-03-27 false false true false 372.94 21.21 0 394.15 72687 2006 2006-03-27 2006-03-27 false false false true 0 51 6.11 0 72688 2006 2006-03-27 2006-03-27 false false true false 0 51 6.11 0 72689 2006 2006-03-27 2006-03-27 false false true false 31.93 25.54 0.8 6.11 0 72690 2006 2006-03-27 2006-03-27 false false true false 24.6 4.92 0 0 72691 2006 2006-03-27 2006-03-27 false false true false 31.32 4.73 0 0 72692 2006 2006-03-27 2006-03-27 false false true false 31.32 3.17 0 0 72693 2006 2006-03-27 2006-03-27 false false true false 31.32 1.78 0 0 72694 2000 2000-01-01 2006-03-27 true false false false -6.78 -1.36 0 0 72695 2006 2006-03-27 2006-03-27 false false true false 31.38 6.28 0 0 72696 2006 2006-03-27 2006-03-27 false false true false 31.32 1.78 0 0 72697 2006 2006-03-28 2006-10-17 false false true false 1453.22 726.61 154.4 6.11 0 72698 2006 2006-03-28 2006-10-17 false false true false 1573.18 786.59 112.09 6.11 0 72699 2006 2006-03-28 2006-10-17 false false true false 1219.72 609.86 53.36 6.11 0 72700 2006 2006-03-28 2006-03-28 false false false true 29.32 4.43 6.11 39.86 72701 2006 2006-03-28 2006-03-28 false false false true 29.32 2.97 6.11 38.4 72702 2006 2006-03-28 2006-03-28 true false false false 56.86 17.06 2.91 6.11 0 72703 2006 2006-03-28 2006-03-28 false false false true 29.32 1.66 6.11 0 72704 2006 2006-03-28 2006-03-28 false false false true 49.47 51 2.47 6.11 0 72705 2006 2006-03-28 2006-03-28 false false false true 23.04 51 4.61 6.11 46.51 72706 2006 2006-03-29 2006-03-28 false false false true 29.32 51 4.43 0 84.75 72707 2006 2006-03-29 2006-03-28 false false false true 29.32 51 2.97 6.11 89.4 72708 2006 2006-03-29 2006-03-28 false false false true 29.32 51 1.66 6.11 49.84 72709 2006 2006-03-28 2006-03-28 false false true false 698.14 558.51 22.21 6.11 1023.17 72710 2006 2006-03-28 2006-03-28 false false true false 342.02 290.58 13.54 6.11 652 72711 2006 2006-03-28 2006-10-17 false false true false 289.78 144.89 29.97 6.11 0 72712 2006 2006-03-28 2006-10-17 false false true false 383.64 191.82 27.34 6.11 0 72713 2006 2006-03-28 2006-10-17 false false true false 243.12 121.56 10.64 6.11 0 72714 2006 2006-03-29 2006-03-29 false false true false 30.61 24.48 0.77 6.11 61.97 72715 2006 2006-03-29 2006-03-29 false false true false 249.04 49.81 0 0 72716 2006 2006-03-29 2006-03-29 false false true false 317.13 48.96 0 0 72717 2006 2006-03-29 2006-03-29 false false true false 316.98 32.1 0 0 72718 2006 2006-03-29 2006-03-29 false false true false 316.98 18.02 0 0 72719 2006 2006-03-29 2006-03-29 false false true false 43.69 34.95 1.09 6.11 85.84 72720 2006 2006-03-29 2006-03-29 true false false false 59.8 17.94 3.81 6.11 0 72721 2006 2006-03-29 2006-05-29 false false false true 516.13 516.13 13.82 6.11 0 72722 2006 2006-03-30 2006-03-30 false false true false 99.94 79.95 2.5 6.11 151.52 72723 2006 2006-03-30 2006-03-30 false false true false 708.26 566.61 24.35 6.11 0 72724 2006 2006-03-30 2006-03-30 true false false false 25.65 7.7 4.46 6.11 43.92 72725 2004 2004-01-01 2006-03-30 true false false false -1409.13 -20.57 0 0 72726 2006 2006-03-31 2006-03-31 true false false false 135.54 40.66 20.51 5.64 202.35 72727 2006 2006-04-13 2006-04-13 false false false true 78.5 78.5 6.28 6.11 141.89 72728 2006 2006-04-03 2006-04-03 false false false true 0 51 6.11 18.86 72729 2006 2006-04-03 2006-04-03 true false false false 39.06 11.72 1.73 6.11 58.62 72730 2006 2006-04-03 2006-04-03 true false false false 1342.56 413.98 66.62 6.11 0 72731 2006 2006-04-03 2006-04-03 false false true false 268.38 214.7 7.75 6.11 0 72732 2006 2006-04-03 2006-04-03 false false false false 325.26 65.05 49.19 0 0 72733 2006 2006-04-03 2006-04-03 false false false true 449.07 449.07 65.56 6.11 0 72734 2006 2006-04-03 2006-04-03 false false false true 637.72 637.72 64.57 6.11 0 72735 2006 2006-04-03 2006-04-03 false false false true 637.72 637.72 36.27 6.11 0 72736 2024 2024-11-21 2024-04-08 true false false true 369 110.7 20.58 11.55 0 72737 2006 2006-04-03 2006-04-03 true false false false 563.7 6.11 569.81 72738 2006 2006-04-03 2006-04-03 false false false true 399.29 399.29 13.31 6.11 0 72739 2006 2006-04-03 2006-04-03 false false false true 399.29 399.29 13.31 6.11 0 72740 2006 2006-04-07 2006-04-07 false false true false 263.4 32.14 0 295.54 72741 2006 2006-04-03 2006-04-03 false false true false 139.42 111.53 3.86 6.11 0 72742 2006 2006-04-04 2006-04-04 false false false true 0 51 6.11 57.11 72743 2006 2006-04-04 2006-04-04 false false false true 140 140 3.94 6.11 0 72744 2006 2006-04-04 2006-04-04 false false true false 145.83 116.67 3.65 6.11 0 72745 2006 2006-04-04 2006-04-04 true false false false 375.8 6.11 381.91 72746 2006 2006-04-04 2006-04-04 false false true false 25.31 20.25 0.63 6.11 0 72747 2006 2006-04-05 2006-04-04 false false true false -8.09 51 -1.53 6.11 0 72748 2006 2006-04-05 2006-04-05 false false true false 33.48 26.78 0.84 6.11 54.66 72749 2006 2006-04-05 2006-04-05 true false false false 73.48 22.04 3.67 6.11 105.3 72750 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 72751 2006 2006-04-05 2006-04-05 true false false false 17.59 5.28 1.19 6.11 0 72752 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 72753 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 18.86 72754 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 72755 2006 2006-04-05 2006-04-05 true false false false 32.41 9.72 1.7 6.11 0 72756 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 18.86 72757 2001 2001-01-01 2006-04-05 true false false false -63.21 -8.61 0 0 72758 2001 2001-01-01 2006-04-05 true false false false -72.2 -0.67 0 0 72759 2006 2006-05-10 2006-05-10 false false false true 905.76 905.76 116.62 6.11 1028.49 72760 2006 2006-04-10 2006-04-10 false false false true 363.63 363.63 59.32 6.11 519.97 72761 2006 2006-04-06 2006-04-06 false false true false 331.47 265.18 10.03 6.11 0 72762 2006 2006-04-06 2006-04-06 false false false true 368.77 368.77 43.15 6.11 510.22 72763 2006 2006-04-06 2006-04-06 false false false true 368.77 368.77 43.15 6.11 510.22 72764 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 18.86 72765 2006 2006-04-06 2006-04-06 false false true false 65.04 52.03 1.63 6.11 100.42 72766 2006 2006-04-06 2006-04-06 false false true false 251.02 200.81 7.09 6.11 0 72767 2006 2006-04-06 2006-04-06 false false true false 0 51 6.11 18.86 72768 2006 2006-04-07 2006-04-07 false false true false 37.4 29.92 1.17 6.11 60.97 72769 2006 2006-04-07 2006-04-07 false false true false 111.27 16.76 0 128 72770 2006 2006-04-07 2006-04-07 false false true false 263.27 23.03 0 286 72771 2006 2006-04-07 2006-04-07 false false true false 109.26 6.28 0 115.54 72772 2006 2006-04-10 2006-04-10 true false false false 316.61 149.06 12.9 6.11 484.68 72773 2003 2003-01-01 2006-04-10 true false false false -0.06 0 0 72774 2006 2006-04-10 2006-04-10 false false false true 363.63 363.63 59.32 6.11 519.97 72775 2006 2006-04-10 2006-04-10 false false false true 0 51 6.11 0 72776 2006 2006-04-11 2006-04-11 false false true false 676.25 101.86 0 778.11 72777 2006 2006-04-11 2006-04-11 false false true false 860.68 102.21 0 962.89 72778 2004 2004-01-01 2006-04-11 true false false false -150.32 0 0 72779 2004 2004-01-01 2006-04-11 true false false false -150.32 0 0 72780 2006 2006-04-12 2006-04-12 false false true false 19 15.2 0.47 6.11 0 72781 2024 2024-11-21 2024-06-26 true false false true 5265 1579.5 288.82 0 72782 2006 2006-04-14 2006-04-14 false false false true 0.21 51 0.03 6.11 57.35 72783 2006 2006-04-12 2006-04-12 true false false false 68.33 20.5 3.59 6.11 0 72784 2006 2006-04-12 2006-04-12 false false true false 98.69 5.18 0 0 72785 2006 2006-04-12 2006-04-12 false false true false 0 51 6.11 57.11 72786 2006 2006-04-13 2006-04-13 true false false false 79.7 23.92 3.58 6.11 113.31 72787 2006 2006-04-13 2006-04-13 false false true false 137.3 68.65 6.87 0 144.17 72788 2006 2006-04-13 2006-04-13 false false true false 167.02 25.16 0 0 72789 2001 2001-01-01 2006-04-26 true false false false -386.82 -45.61 0 0 72790 2006 2006-04-13 2006-04-13 false false true false 212.57 25.24 0 0 72791 2006 2006-04-13 2006-04-13 false false true false 212.58 18.6 0 0 72792 2006 2006-04-13 2006-04-13 false false true false 212.58 12.22 0 0 72793 2006 2006-04-14 2006-04-14 true false false false 12.04 3.62 0.98 6.11 0 72794 2006 2006-04-14 2006-04-14 true false false false 11.88 3.56 0.89 6.11 0 72795 2007 2007-11-30 2007-11-30 false false false true 46.68 51.65 4.38 6.11 0 72796 2006 2006-04-14 2006-04-14 false false false true 78.99 78.99 6.32 6.11 142.42 72797 2002 2002-01-01 2006-05-08 false false false true 10.12 51 0.88 6.11 0 72798 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 18.86 72799 2006 2006-04-14 2006-04-14 false false true false 36.27 2.91 0 39.18 72800 2006 2006-04-14 2006-04-14 false false false true 0.21 51 0.03 6.11 57.35 72801 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 0 72802 2006 2006-04-18 2006-04-18 false false true false 0 51 6.11 18.86 72803 2006 2006-04-18 2006-04-18 false false true false 0 51 6.11 0 72804 2004 2004-01-01 2006-04-21 true false false false -10.12 -1.12 0 0 72805 2006 2006-04-19 2006-04-18 false false false true 62 62 3.1 6.11 0 72806 2006 2006-04-19 2006-05-29 false false true false 183.31 146.65 4.58 6.11 272.25 72807 2006 2006-04-19 2006-04-19 true false false false 14.73 5.61 0.49 6.11 26.94 72808 2006 2006-04-19 2006-04-19 false false true false 163.85 131.07 5.27 6.11 0 72809 2006 2006-04-19 2006-04-19 true false false false 0 28.18 1.17 6.11 35.46 72810 2006 2006-04-14 2006-04-14 false false false true 1404.61 1404.61 77.25 6.11 0 72811 2006 2006-04-20 2006-04-20 true false false false 45.46 13.64 3.7 6.11 68.91 72812 2006 2006-04-20 2006-04-20 false false false true 123.03 123.03 18.53 6.11 198.67 72813 2006 2006-04-20 2006-04-20 false false false true 143.59 143.54 17.57 6.11 218.27 72814 2003 2003-01-01 2006-05-08 false false false true 10.12 51 0.58 6.11 0 72815 2006 2006-04-20 2006-04-20 false false true false 18.77 51 2.25 6.11 0 72816 2006 2006-04-20 2006-04-20 false false false true 123.03 123.03 18.53 6.11 198.67 72817 2006 2006-04-20 2006-04-20 false false false false 474.05 94.81 71.41 0 0 72818 2003 2003-01-01 2006-04-20 true false false false -57 -2.48 0 0 72819 2006 2006-04-21 2006-04-21 true false false false 59.18 17.76 4.81 6.11 87.86 72820 2000 2000-01-01 2006-04-26 true false false false -274.24 -41.31 0 0 72821 2004 2004-01-01 2006-04-26 true false false false -349.23 -10.92 0 0 72822 2005 2005-01-01 2006-04-26 true false false false -174.62 -2.18 0 0 72823 2006 2006-04-26 2006-04-26 true false false false 13.98 4.19 0.73 6.11 25.01 72824 2006 2006-04-26 2006-04-26 false false false true 60.88 60.88 9.47 6.11 127.46 72825 2004 2004-10-07 2006-04-26 true false false false 187.9 24 15.27 5.11 0 72826 2006 2006-04-26 2006-04-26 false false true false 70.42 78.89 3.58 6.11 132.59 72827 2006 2006-04-27 2006-04-27 true false false false 171.65 153.91 19.1 5.64 0 72828 2006 2006-04-27 2006-04-27 true false false false 139.63 41.89 21.03 5.64 0 72829 2006 2006-05-26 2006-04-27 false false false false 296.3 6.11 302.41 72830 2006 2006-04-27 2006-04-27 true false false false 41.9 12.57 1.82 6.11 62.4 72831 2006 2006-04-27 2006-04-27 false false false true -0.01 51 6.11 18.85 72832 2006 2006-04-27 2006-04-27 false false true false 112.41 89.93 3.52 0 163.84 72833 2006 2006-04-27 2006-04-27 false false true false 0 51 6.11 18.86 72834 2006 2006-04-27 2006-04-27 false false true false 239.46 191.57 6.87 6.11 354.2 72835 2006 2006-04-27 2006-04-27 false false false true 0 51 6.11 18.86 72836 2006 2006-04-27 2006-04-27 false false false true 0 51 6.11 18.86 72837 2006 2006-04-27 2006-04-27 false false true false 230.51 184.41 7.07 6.11 341.65 72838 2006 2006-04-27 2006-04-27 false false true false 261.51 209.21 8.41 6.11 386.94 72839 2006 2006-04-27 2006-04-27 false false true false 230.51 184.41 7.07 6.11 341.56 72840 2006 2006-04-27 2006-04-28 false false false false 53.58 35.87 6.37 6.11 0 72841 2006 2006-04-27 2006-04-28 false false false false 179.36 35.87 15.69 6.11 0 72842 2006 2006-04-28 2006-04-28 false false false true -0.07 51 -0.01 6.11 18.78 72843 2006 2006-04-28 2006-04-28 false false true false 19.82 15.86 0.71 6.11 35.07 72844 2006 2006-05-08 2006-05-08 true false false false 159.43 47.83 5.32 6.11 0 72845 2006 2006-04-27 2006-04-28 false false true false 0 51 6.11 0 72846 2006 2006-04-27 2006-04-28 false false true false 0 51 6.11 0 72847 2006 2006-04-27 2006-04-28 true false false false 30.79 99.5 6.28 6.11 0 72848 2006 2006-04-28 2006-04-28 false false true false 46.98 3.81 0 0 72849 2006 2006-05-02 2006-10-16 false false true false 2933.85 1466.92 309.22 6.11 0 72850 2006 2006-05-02 2006-10-16 false false true false 3044.91 1522.46 214.44 6.11 0 72851 2006 2006-05-02 2006-10-16 false false true false 1946.36 973.18 86.71 6.11 0 72852 2006 2006-05-02 2006-10-16 false false true false 971.22 485.61 103.2 6.11 1201.79 72853 2006 2006-05-26 2006-05-26 false false false true 0 51 6.11 18.86 72854 2006 2006-04-27 2006-05-03 false false true false 58.46 4.67 6.11 69.24 72855 2003 2003-01-01 2006-05-03 false false false true 156.58 156.58 9 6.11 0 72856 2006 2006-05-03 2006-05-03 false false true false 1.27 51 0.12 6.11 58.5 72857 2006 2006-05-08 2006-05-08 false false true false 0 51 6.11 0 72858 2006 2006-05-04 2006-05-04 false false false true 265.73 265.73 22.86 0 0 72859 2006 2006-05-04 2006-05-04 false false false true 318.88 318.88 18.33 6.11 0 72860 2006 2006-05-04 2006-05-04 false false false true 0 51 6.11 57.11 72861 2006 2006-05-04 2006-05-04 false false true false 77.17 61.73 1.93 6.11 0 72862 2024-07-24 true false false false 14 4.2 0.66 11.55 0 72863 2000 2000-01-01 2006-05-04 false false false true 26.8 51 3.89 6.11 0 72864 2006 2006-05-17 2006-05-04 false false false false 77.64 23.59 9.22 0 110.45 72865 2006 2006-05-05 2006-05-05 false false false true 0 51 6.11 57.11 72866 2006 2006-05-05 2006-05-05 false false true false 0 51 6.11 57.11 72867 2006 2006-05-05 2006-05-05 false false true false -0.01 51 6.11 57.1 72868 2006 2006-05-05 2006-05-05 false false false true 137.2 137.2 20.66 6.11 0 72869 2006 2006-05-06 2006-05-06 false false false true 124.93 124.93 13.74 0 0 72870 2006 2006-05-06 2006-05-06 false false false true 499.7 499.7 44.21 0 0 72871 2006 2006-05-06 2006-05-06 false false false true 189.02 189.02 11.8 0 0 72872 2006 2006-05-06 2006-05-06 false false false true 151.84 151.84 5.69 6.11 214.81 72873 2006 2006-05-06 2006-05-06 false false false true 292.29 292.29 44.03 6.11 0 72874 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 44.18 6.11 0 72875 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 32.55 6.11 0 72876 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 21.39 6.11 0 72877 2005 2005-12-14 2006-05-08 false false true false 25.67 4.6 6.11 36.38 72878 2006 2006-05-08 2006-05-08 false false false true 0 51 6.11 0 72879 2000 2000-01-01 2006-05-08 false false false true 7.96 51 1.2 6.11 0 72880 2001 2001-01-01 2006-05-08 false false false true 10.12 51 1.21 6.11 0 72881 2006 2006-05-08 2006-05-08 false false false true 221.45 221.45 33.35 6.11 0 72882 2006 2006-05-08 2006-05-08 false false false true 281.86 281.85 33.47 6.11 0 72883 2006 2006-05-08 2006-05-08 false false false true 281.86 281.85 24.66 6.11 0 72884 2006 2006-05-08 2006-05-08 true false false false 159.43 47.83 5.32 6.11 218.69 72885 2006 2006-05-08 2006-05-08 false false true false 0 51 6.11 57.11 72886 2006 2006-05-08 2006-05-08 false false false true 14.32 51 2.15 6.11 73.58 72887 2006 2006-05-08 2006-05-08 false false false true 18.4 51 2.18 6.11 39.44 72888 2006 2006-05-08 2006-05-08 false false false true 18.22 51 1.6 6.11 76.93 72889 2006 2006-05-08 2006-05-08 false false false true 18.22 51 1.05 6.11 38.13 72890 2006 2006-05-08 2006-05-08 false false true false 419.18 335.34 15.72 6.11 0 72891 2006 2006-05-08 2006-05-08 false false true false 169.68 9.75 0 179.43 72892 2006 2006-05-09 2006-05-09 false false false true -27.02 51 -3.05 6.11 27.04 72893 2006 2006-05-09 2006-05-09 true false false false 873.71 739.76 47.34 6.11 1666.92 72894 2006 2006-05-09 2006-05-09 false false true false 330.59 264.48 9.64 6.11 0 72895 2006 2006-05-09 2006-05-09 false false false true 62.63 62.63 6.89 6.11 91.29 72896 2006 2006-05-09 2006-05-09 false false false true 250.54 250.53 21.92 6.11 278.57 72897 2006 2006-05-09 2006-05-09 false false false true 761.18 761.17 114.65 6.11 881.94 72898 2006 2006-05-09 2006-05-09 false false false true 62.63 62.63 6.89 6.11 0 72899 2006 2006-05-09 2006-05-09 false false false true 905.76 905.76 107.56 6.11 1019.43 72900 2006 2006-05-10 2006-05-22 false false false true 78.17 78.17 6.64 6.11 110.46 72901 2006 2006-05-09 2006-05-09 false false false true 146.14 146.14 13.57 6.11 0 72902 2006 2006-05-10 2006-05-10 false false false true 761.18 761.17 126.55 6.11 893.84 72903 2006 2006-05-10 2006-05-10 false false false true 376.42 376.42 35.18 6.11 511.81 72904 2006 2006-05-10 2006-05-10 false false false true 0 51 6.11 18.86 72905 2006 2006-05-10 2006-05-10 false false true false 106.18 0 0 72906 2006 2006-05-11 2006-05-11 false false false true 24.58 51 4.09 6.11 47.53 72907 2006 2006-05-11 2006-05-11 false false false true 31.28 51 4.03 6.11 54.17 72908 2006 2006-05-25 2006-05-25 false false false true 561.03 561.03 93.27 6.11 0 72909 2006 2006-05-11 2006-05-11 true false false false 29.3 4.03 6.11 39.44 72910 2006 2006-05-11 2006-05-11 false false true false 68.13 9.37 6.11 83.61 72911 2006 2006-05-11 2006-05-11 false false false true 487.15 487.15 61.86 6.11 676.9 72912 2024-05-17 true false false false 0 0.06 0 72913 2006 2006-05-11 2006-05-11 false false false true 584.58 584.57 54.8 6.11 645.49 72914 2006 2006-05-11 2006-05-11 false false false true 447.68 447.68 25.1 6.11 478.89 72915 2006 2006-06-01 2006-06-01 false false false true 707.3 707.3 41.55 6.11 0 72916 2006 2006-05-12 2006-05-11 false false false true 16928.58 16928.58 2179.55 6.11 0 72917 2006 2006-05-12 2006-05-11 false false false true 17522.58 17522.58 1642.74 6.11 0 72918 2006 2006-05-12 2006-05-11 false false false true 15839.56 15839.56 930.58 6.11 0 72919 2005 2005-12-02 2006-05-11 true false false false 53.87 16.16 5.05 6.11 81.19 72920 2006 2006-05-26 2006-05-11 false false false false 605.98 121.2 76.35 0 0 72921 2006 2006-05-23 2006-05-23 false false false true 24.81 51 4.13 6.11 0 72922 2006 2006-05-16 2006-05-16 false false true false 0 51 6.11 0 72923 2006 2006-05-17 2006-05-17 false false true false 527.9 422.32 15.84 6.11 774.21 72924 2006 2006-05-17 2006-05-17 false false false false 63.42 43.16 10.11 6.11 122.8 72925 2006 2006-05-26 2006-05-26 false false false true 562.87 562.87 33.07 6.11 0 72926 2006 2006-05-17 2006-05-17 false false true false 43.98 2.42 6.11 52.51 72927 2006 2006-05-17 2006-05-17 false false true false 59.4 29.7 5.56 6.11 0 72928 2006 2006-06-01 2006-06-01 false false false true 671.92 671.92 63 6.11 0 72929 2006 2006-05-18 2006-05-18 false false false true 0 51 6.11 57.11 72930 2006 2006-05-18 2006-05-18 false false false true 0 51 6.11 57.11 72931 2006 2006-05-19 2006-05-19 false false false true 0.01 51 6.11 0 72932 2006 2006-05-19 2006-05-19 false false true false 41.76 6.94 0 0 72933 2006 2006-05-19 2006-05-19 false false true false 22.14 4.37 0 0 72934 2006 2006-05-23 2006-05-23 false false false true 31.58 51 4.06 6.11 0 72935 2006 2006-05-23 2006-05-23 false false false true 31.58 51 2.96 6.11 0 72936 2006 2006-05-23 2006-05-23 false false false true 31.58 51 1.86 6.11 0 72937 2006 2006-05-23 2006-05-23 false false false true 1131.09 1131.09 188.05 6.11 1325.25 72938 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 186.9 6.11 1632.57 72939 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 84.58 6.11 1530.25 72940 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 134.96 6.11 1580.63 72941 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 44.98 6.11 1490.65 72942 2006 2006-05-26 2006-05-23 false false false true 2604.8 2604.8 475.38 6.11 3086.29 72943 2006 2006-05-24 2006-05-24 true false false false 0.01 93.95 6.11 100.07 72944 2006 2006-05-24 2006-05-24 false false false true 107.37 107.37 17.85 6.11 182.33 72945 2006 2006-05-24 2006-05-24 false false false true 125.27 125.27 16.23 6.11 198.61 72946 2006 2006-05-25 2006-05-25 false false false true 437.65 437.66 72.75 6.11 0 72947 2006 2006-05-24 2006-05-24 false false false true 107.37 107.37 17.85 6.11 182.33 72948 2006 2006-05-24 2006-05-24 false false false true 125.27 125.27 16.23 6.11 198.61 72949 2006 2006-05-24 2006-05-24 false false true false 32.54 4.19 0 0 72950 2006 2006-05-24 2006-05-24 false false true false 234.16 117.08 21.95 6.11 291.2 72951 2006 2006-05-24 2006-05-24 false false false true 888.77 888.76 147.76 6.11 1264.82 72952 2006 2006-05-24 2006-05-24 false false false true 1069.52 1069.52 139.06 6.11 1214.69 72953 2006 2006-05-24 2006-05-24 false false false true 317.41 317.41 31.5 6.11 355.02 72954 2006 2006-05-24 2006-05-24 false false false true 0 51 6.11 57.11 72955 2006 2006-05-25 2006-05-25 false false false true 587.32 587.32 55.06 6.11 0 72956 2006 2006-05-25 2006-05-25 false false false true 664.24 664.24 39.03 6.11 0 72957 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 72958 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 72959 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 72960 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 72961 2006 2006-05-25 2006-05-25 false false false false 312.21 76.35 30.42 6.11 425.09 72962 2006 2006-05-25 2006-05-25 false false false false 311.51 76.35 18.29 6.11 412.26 72963 2006 2006-05-25 2006-05-25 false false false false 381.76 76.35 49.16 6.11 513.38 72964 2004 2004-01-01 2006-05-25 true false false false -45.61 -1.14 0 0 72965 2002 2002-01-01 2006-05-25 true false false false 80.18 24.06 7.27 6.11 0 72966 2003 2003-01-01 2006-05-25 true false false false -25 -0.97 0 0 72967 2006 2006-05-26 2006-05-26 true false false false 14.2 4.26 0.78 6.11 25 72968 2006 2006-05-26 2006-05-26 false false true false 38.56 3.62 0 42 72969 2006 2006-05-26 2006-05-26 false false false true 501.89 501.89 65.06 6.11 0 72970 2006 2006-05-26 2006-05-26 false false false true 501.98 501.98 47.06 6.11 0 72971 1998 1998-01-01 2006-05-26 false false true false 93.96 0 0 72972 1999 1999-01-01 2006-05-26 false false true false 93.96 0 0 72973 2006 2006-05-29 2006-05-29 false false true false 172.44 86.22 16.17 6.11 0 72974 2006 2006-05-29 2006-05-29 false false true false 172.8 86.4 10.15 6.11 0 72975 2002 2002-01-01 2006-05-29 true false false false -342.37 -30.37 0 0 72976 2006 2006-05-29 2006-05-29 false false false true 212.58 212.57 19.92 6.11 291.57 72977 2006 2006-05-29 2006-05-29 false false false true 212.58 212.57 19.92 6.11 291.57 72978 2006 2006-05-30 2006-05-30 false false true false 60.22 30.11 1.51 6.11 67.84 72979 2006 2006-05-30 2006-05-30 false false false true 71.31 71.31 13.73 6.11 108.98 72980 2006 2006-05-30 2006-05-30 true false false false 62.63 18.79 2.89 6.11 90.42 72981 2006 2006-05-30 2006-05-30 false false false true 0 51 6.11 57.11 72982 2006 2006-05-30 2006-05-30 true false false false 88.82 59.18 12.65 6.11 0 72983 2006 2006-05-30 2006-05-30 false false true false 0 51 6.11 57.11 72984 2006 2006-05-31 2006-05-31 true false false false 34.41 10.32 2.49 6.11 0 72985 2006 2006-05-31 2006-05-31 true false false false 33.21 9.97 1.25 6.11 0 72986 2006 2006-05-31 2006-05-31 false false false true -14.15 51 -2.72 6.11 1.99 72987 2006 2006-05-31 2006-05-31 false false false true -14.15 51 -2.72 6.11 40.24 72988 2006 2006-05-31 2006-05-31 false false false true 17.22 3.31 6.11 26.64 72989 2006 2006-06-01 2006-05-31 false false true false 41.76 6.94 6.11 54.81 72990 2006 2006-06-01 2006-05-31 false false true false 53.05 7.03 6.11 66.19 72991 2006 2006-06-01 2006-05-31 false false true false 53.14 4.98 6.11 64.23 72992 2006 2006-06-01 2006-05-31 false false true false 53.14 3.12 6.11 62.37 72993 2006 2006-06-01 2006-05-31 false false true false 41.76 6.94 6.11 54.81 72994 2006 2006-06-01 2006-05-31 false false true false 53.05 7.03 6.11 66.19 72995 2006 2006-06-01 2006-05-31 false false true false 53.14 4.98 6.11 64.23 72996 2006 2006-06-01 2006-05-31 false false true false 53.14 3.12 6.11 62.37 72997 2006 2006-06-01 2006-06-01 false false true false 62.48 31.24 2.34 6.11 0 72998 2006 2006-06-01 2006-06-01 false false false true 37.8 51 7.28 6.11 63.94 72999 2006 2006-06-01 2006-06-01 false false false true 153.84 153.84 23.85 6.11 0 73000 2006 2006-06-01 2006-06-01 false false false true 640.12 640.11 82.42 6.11 0 73001 2006 2006-06-01 2006-06-01 true false false false 23.82 7.15 1.31 6.11 38.39 73002 2006 2006-06-01 2006-06-01 false false true false 0 51 6.11 18.86 73003 2006 2006-06-01 2006-06-01 false false true false 18.98 51 1.28 6.11 39.12 73004 2006 2006-06-01 2006-06-01 true false false false 281.78 84.53 11.27 6.11 0 73005 2003 2003-01-01 2006-06-01 true false false false -163.8 -4.7 0 0 73006 2006 2006-06-03 2006-06-03 true false false false 106.26 31.88 8.82 6.11 0 73007 2006 2006-06-06 2006-06-06 false false false true 0 51 6.11 57.11 73008 2006 2006-06-03 2006-06-03 true false false false 42.51 12.75 2.34 6.11 0 73009 2001 2001-01-01 2006-06-05 true false false false -8.58 -1.49 0 0 73010 2002 2002-01-01 2006-06-05 true false false false -8.68 -0.74 0 0 73011 2003 2003-01-01 2006-06-05 true false false false -34.7 -1.74 0 0 73012 2006 2006-06-05 2006-06-05 false false false true 131.36 21.84 6.11 159.31 73013 2006 2006-06-05 2006-06-05 false false false true 167.18 21.52 6.11 194.81 73014 2006 2006-06-05 2006-06-05 false false false true 167.18 15.21 6.11 188.5 73015 2006 2006-06-05 2006-06-05 false false false true 167.18 8.91 6.11 182.2 73016 2001 2001-01-01 2006-06-05 true false false false -8.58 5.3 -1.49 0 0 73017 2002 2002-01-01 2006-06-05 true false false false -8.68 -0.43 0 0 73018 2006 2006-06-05 2006-06-05 false false false true 131.36 131.36 21.84 6.11 192.15 73019 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 21.52 6.11 236.61 73020 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 15.68 6.11 230.77 73021 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 9.82 6.11 224.91 73022 2006 2006-06-05 2006-06-05 false false false true 918.63 918.63 152.72 6.11 0 73023 2006 2006-06-07 2006-06-07 false false false true 126 126 11.47 0 0 73024 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 150.53 6.11 0 73025 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 109.61 6.11 0 73026 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 68.69 6.11 0 73027 2006 2006-06-05 2006-06-05 true false false false 28.86 3.71 6.11 38.68 73028 2006 2006-06-05 2006-06-05 true false false false 64.53 6.62 6.11 77.26 73029 2006 2006-06-05 2006-06-05 false false true false 284.47 13.56 0 298.03 73030 2006 2006-06-05 2006-06-05 false false false true 132.91 132.86 6.32 6.11 178.56 73031 2006 2006-06-05 2006-06-05 true false false false 62.21 53.13 3.1 6.11 124.55 73032 2006 2006-06-05 2006-06-05 false false false true 0 51 6.11 18.86 73033 2006 2006-06-06 2006-06-06 true false false false 83.51 25.05 6.89 6.11 121.56 73034 2006 2006-06-06 2006-06-06 false false false true -18.59 51 -4.27 6.11 34.25 73035 2006 2006-06-06 2006-06-06 true false false false 244.08 73.22 43.93 6.11 367.34 73036 2006 2006-06-06 2006-06-06 true false false false 344.5 103.35 35.31 6.11 489.27 73037 2006 2006-06-06 2006-06-06 false false false true -27.08 51 -4.53 6.11 25.5 73038 2006 2006-06-06 2006-06-06 false false false true 39.86 51 2.69 6.11 0 73039 2006 2006-06-06 2006-06-06 false false false true 0 51 6.11 57.11 73040 2006 2006-06-06 2006-06-06 false false true false 0 51 6.11 0 73041 2006 2006-06-06 2006-06-06 false false true false 0 51 6.11 0 73042 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 73043 2005 2005-11-18 2006-06-08 true false false false 162.82 48.85 8.81 6.11 226.59 73044 2006 2006-06-08 2006-06-08 false false false true 647.96 647.96 107.72 6.11 761.79 73045 2006 2006-06-07 2006-06-07 false false false true 137.72 137.72 12.91 6.11 0 73046 2006 2006-06-07 2006-06-07 false false false true 137.36 137.36 8.07 6.11 0 73047 2006 2006-06-07 2006-06-07 false false false true 116.33 116.32 14.79 6.11 0 73048 2006 2006-06-07 2006-06-07 true false false false 154.95 46.48 7.36 6.11 0 73049 2000 2000-01-01 2006-06-07 true false false false -21.99 -3.41 0 0 73050 2006 2006-06-07 2006-06-07 false false true false 1029.94 514.97 96.55 6.11 0 73051 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 48.45 6.11 1085.38 73052 2006 2006-06-07 2006-06-07 false false true false 850.46 425.23 51.54 6.11 0 73053 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 73054 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 73055 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 18.86 73056 2006 2006-06-07 2006-06-07 false false false true 55.67 55.67 10.72 6.11 86.42 73057 2006 2006-06-07 2006-06-07 false false false true 149.05 149.05 16 0 0 73058 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 0 73059 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 106.18 6.11 936.95 73060 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 57.11 73061 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 0 73062 2006 2006-06-07 2006-06-07 true false false false -0.05 15.97 0.38 6.11 0 73063 2006 2006-06-07 2006-06-07 true false false false 0 15.96 0.45 6.11 0 73064 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 57.11 73065 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 18.86 73066 2024 2024-11-21 2024-03-04 true false false true 5265 1579.5 289.95 0 73067 2006 2006-06-13 2006-06-13 false false true false 19.55 1.15 0 20.7 73068 2006 2006-06-07 2006-06-07 false false false true 738.4 738.4 122.76 6.11 0 73069 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 121 6.11 0 73070 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 88.1 6.11 0 73071 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 29.37 6.11 0 73072 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 55.21 6.11 0 73073 2006 2006-06-07 2006-06-07 false false true false 48.79 24.39 1.46 6.11 62.46 73074 2006 2006-06-08 2006-06-08 false false true false 48.79 24.39 1.46 6.11 62.71 73075 2006 2006-06-08 2006-06-08 false false false false 78.28 18.48 5.08 0 101.84 73076 2006 2006-06-08 2006-06-08 false false false true 524.57 524.57 87.21 6.11 0 73077 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 77.31 6.11 908.08 73078 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 85.96 6.11 0 73079 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 62.59 6.11 0 73080 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 39.22 6.11 0 73081 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 20.87 6.11 0 73082 2006 2006-06-08 2006-06-08 false false true false 590.57 295.29 16.82 6.11 0 73083 2004 2004-12-10 2006-06-08 true false false false 178.78 53.63 11.33 6.11 249.85 73084 2003 2003-01-01 2006-06-08 false false false true 0 51 6.11 0 73085 2006 2006-06-08 2006-06-08 false false false true -0.02 51 -0.01 6.11 57.08 73086 2006 2006-06-08 2006-06-08 true false false false 0.02 23.91 6.11 30.04 73087 2006 2006-06-08 2006-06-08 true false false false 0.01 23.92 6.11 30.04 73088 2006 2006-06-09 2006-06-09 true false false false 28.53 22.66 2.23 6.11 0 73089 2023 2023-12-01 2023-03-16 true false true true 3701.72 1953.34 158.23 8.75 0 73090 2005 2005-11-15 2006-06-09 true false false false 306.34 91.9 14.16 6.11 0 73091 2004 2004-12-09 2006-06-09 false false false true 316.87 316.84 84.37 6.11 0 73092 2005 2005-12-01 2006-06-12 false false false true 266.98 266.97 54.4 6.11 0 73093 2006 2006-06-12 2006-06-12 false false false true 5.08 51 1.03 6.11 0 73094 2006 2006-06-12 2006-06-12 false false true false 104.59 22.61 0 127.2 73095 2006 2006-06-12 2006-06-12 false false true false 104.59 17.39 0 121.98 73096 2006 2006-06-12 2006-06-12 false false true false 140.06 18.03 0 158.09 73097 2006 2006-06-12 2006-06-12 false false true false 140.06 13.13 0 153.19 73098 2006 2006-06-12 2006-06-12 true false false false 65.43 5.89 6.11 0 73099 2006 2006-06-12 2006-06-12 false false true false 1197.73 598.86 29.94 6.11 0 73100 2006 2006-06-12 2006-06-12 false false false true 43.27 51 2.16 6.11 0 73101 2006 2006-06-13 2006-06-13 true false false false 56.58 16.97 4.96 6.11 84.62 73102 2006 2006-06-13 2006-06-13 true false false false 51.63 15.49 2.91 6.11 0 73103 2006 2006-06-13 2006-06-13 true false false false 51.62 15.49 2.38 6.11 0 73104 2006 2006-06-13 2006-06-13 false false false false 101.46 18.55 9.51 0 129.52 73105 2006 2006-06-13 2006-06-13 false false false false 101.46 18.55 5.96 6.11 132.08 73106 2006 2006-06-13 2006-06-13 true false false false 43.22 22.66 3.38 6.11 0 73107 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 73108 2006 2006-06-13 2006-06-13 false false true false 15.23 2.53 0 0 73109 2006 2006-06-13 2006-06-13 false false true false 19.73 5.2 0 0 73110 2006 2006-06-13 2006-06-13 false false true false 19.55 1.83 0 0 73111 2006 2006-06-13 2006-06-13 false false false true 100.6 100.6 20.5 6.11 152.36 73112 2006 2006-06-13 2006-06-13 false false false true 0 51 6.11 18.86 73113 2006 2006-06-13 2006-06-13 false false false true 0 51 6.11 18.86 73114 2006 2006-06-13 2006-06-13 true false false false 13.88 4.16 0.52 6.11 0 73115 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 73116 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 73117 2006 2006-06-15 2006-06-15 false false false true 19.4 51 1.88 6.11 78.39 73118 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 73119 2006 2006-06-13 2006-06-13 false false false true 15.18 51 0.76 6.11 0 73120 2006 2006-06-13 2006-06-13 false false false true 182.22 182.21 5.7 6.11 0 73121 2006 2006-06-13 2006-06-13 false false false false 1313 285.29 349.59 0 0 73122 2006 2006-06-13 2006-06-13 false false false false 1313 285.29 283.93 0 0 73123 2006 2006-06-13 2006-06-13 false false false false 1286.16 285.29 213.82 0 0 73124 2006 2006-06-15 2006-06-15 false false true false 115.12 6.77 6.11 0 73125 2006 2006-06-14 2006-06-14 false false false false 84.1 30.35 13.98 6.11 0 73126 2006 2006-06-14 2006-06-14 false false false true 59.84 59.84 1.84 6.11 0 73127 2006 2006-06-14 2006-06-14 false false false true 59.84 59.84 1.84 6.11 0 73128 2006 2006-06-14 2006-06-14 false false false true -22.1 51 -4.48 6.11 30.53 73129 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 73130 2006 2006-06-15 2006-06-15 false false false true 82.02 82.02 13.63 6.11 122.26 73131 2006 2006-06-14 2006-06-14 false false false true 299.19 299.19 9.18 6.11 0 73132 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 73133 2006 2006-09-07 2006-06-14 false false false true 0 51 6.11 18.86 73134 2006 2006-06-14 2006-06-14 false false false true 5.73 51 0.45 6.11 25.04 73135 2006 2006-06-14 2006-06-14 false false false true 44.84 51 5.77 6.11 107.72 73136 2006 2006-06-14 2006-06-14 false false false true 43.5 51 4.08 6.11 66.44 73137 2006 2006-07-31 2006-06-16 false false false false 21.42 3.8 6.11 31.33 73138 2006 2006-06-14 2006-06-14 false false false true 43.5 51 2.56 6.11 103.17 73139 2006 2006-06-15 2006-06-14 false false false true 82.02 82.02 13.63 6.11 122.26 73140 2006 2006-06-15 2006-06-14 false false false true 104.4 104.39 13.44 6.11 150.05 73141 2006 2006-06-15 2006-06-14 false false false true 104.4 104.39 9.79 6.11 146.4 73142 2006 2006-06-15 2006-06-14 false false false true 104.39 104.39 6.13 0 136.62 73143 2006 2006-06-14 2006-06-14 false false false true 39.38 51 8.02 6.11 105.16 73144 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 57.11 73145 2006 2006-06-15 2006-06-15 false false false true 0 51 6.11 57.11 73146 2006 2006-06-15 2006-06-15 false false false true 104.4 104.39 13.44 6.11 150.05 73147 2006 2006-06-15 2006-06-15 false false false true 104.4 104.39 9.79 6.11 146.4 73148 2006 2006-06-15 2006-06-15 false false false true 0 51 6.11 18.86 73149 2006 2006-06-16 2006-06-16 false false true false 79.96 39.98 2 6.11 98.01 73150 2006 2006-06-15 2006-06-15 false false false true 77.8 77.81 12.94 0 0 73151 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 12.71 6.11 0 73152 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 9.25 6.11 0 73153 2006 2006-06-29 2006-06-29 false false false true 71.08 71.08 4.44 0 93.29 73154 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 5.8 6.11 0 73155 2006 2006-06-15 2006-06-15 false false false true 77.58 77.59 12.9 6.11 0 73156 2006 2006-06-15 2006-06-15 false false false true 98.42 98.42 12.67 6.11 0 73157 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 9.25 6.11 0 73158 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 5.8 6.11 0 73159 2006 2006-06-15 2006-06-15 false false true false 115.12 10.79 6.11 0 73160 2006 2006-06-15 2006-06-15 false false true false 115.12 14.82 6.11 0 73161 2006 2006-07-31 2006-06-16 false false false false 21.77 2.05 6.11 29.93 73162 2004 2004-07-05 2006-06-16 true false false false 16.95 5.09 2.63 6.11 0 73163 2024 2024-05-08 2024-05-08 true false false true 95 28.5 3.1 11.55 0 73164 2006 2006-06-16 2006-06-16 false false false true 564.26 564.26 52.51 6.11 763.95 73165 2013 2013-03-19 2013-03-19 true false false false 294 88.2 27.69 8.75 0 73166 2006 2006-06-16 2006-06-16 false false false true 564.26 564.26 52.51 6.11 763.95 73167 2006 2006-06-16 2006-06-16 false false true false 214.2 35.61 0 0 73168 2006 2006-06-20 2006-06-20 false false false true 81.88 81.89 13.61 6.11 122.07 73169 2006 2006-06-16 2006-06-16 false false true false 214.2 27.58 0 0 73170 2006 2006-06-16 2006-06-16 false false true false 214.2 20.08 0 0 73171 2006 2006-06-16 2006-06-16 false false true false 214.2 12.59 0 0 73172 2006 2006-06-19 2006-06-19 false false true false 48.26 24.13 1.81 6.11 0 73173 2024 2024-05-08 2024-05-08 true false false true 95 28.5 2.24 11.55 0 73174 2006 2006-06-19 2006-06-19 false false false true 1.15 51 0.23 6.11 20.24 73175 2006 2006-06-19 2006-06-19 false false false true 125.27 125.27 20.83 6.11 0 73176 2006 2006-06-19 2006-06-19 false false false false 43.76 9.57 5.64 0 0 73177 2006 2006-06-19 2006-06-19 false false false true 125.27 125.27 20.83 6.11 0 73178 2006 2006-06-19 2006-06-19 false false false true 159.44 159.43 20.53 6.11 0 73179 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 73180 2006 2006-06-20 2006-06-20 false false false true 116.06 116.06 14.94 6.11 166.13 73181 2006 2006-06-19 2006-06-19 true false false false 54.49 16.35 2.52 6.11 79.47 73182 2006 2006-06-19 2006-06-19 true false false false 114.28 77.22 5.78 6.11 203.39 73183 2006 2006-06-21 2006-06-21 false false true false 52.72 3.1 6.11 61.93 73184 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 18.86 73185 2006 2006-06-19 2006-06-19 false false false true 21.51 51 4.38 6.11 44.75 73186 2006 2006-06-19 2006-06-19 false false false true 12.18 51 1.04 6.11 32.08 73187 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 73188 2006 2006-06-19 2006-06-19 false false false true -17.54 51 -0.21 6.11 0 73189 2006 2006-06-20 2006-06-20 true false false false 237.56 657.1 63.87 6.11 0 73190 2006 2006-06-20 2006-06-20 true false false false 1332.58 399.77 108.56 6.11 0 73191 2006 2006-06-20 2006-06-20 true false false false 600.02 482.53 4.86 6.11 0 73192 2006 2006-06-20 2006-06-20 false false false true 0 51 6.11 18.86 73193 2006 2006-06-20 2006-06-20 false false false true 81.88 81.89 16.68 6.11 125.14 73194 2006 2006-06-20 2006-06-20 false false false true 106.3 106.3 9.97 6.11 148.96 73195 2006 2006-06-20 2006-06-20 false false false true 0.09 51 0.01 6.11 0 73196 2006 2006-06-20 2006-06-20 false false false true 15.83 51 3.42 6.11 76.36 73197 2006 2006-06-20 2006-06-20 true false false false 0.23 52.6 0.01 6.11 58.95 73198 2006 2006-06-20 2006-06-20 false false false true 0.01 51 6.11 57.12 73199 2006 2006-06-20 2006-06-20 false false false true 0.01 51 6.11 57.12 73200 2006 2006-06-21 2006-06-21 false false false true -0.07 51 -0.02 6.11 57.67 73201 2006 2006-06-21 2006-06-21 false false true false 30.41 5.06 6.11 41.58 73202 2006 2006-06-21 2006-06-21 false false true false 52.72 4.94 0 57.66 73203 2006 2006-06-21 2006-06-21 false false true false 52.72 3.1 6.11 61.93 73204 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 73205 2006 2006-06-21 2006-06-21 false false true false 52.71 7.01 6.11 59.72 73206 2006 2006-06-21 2006-06-21 true false false false 21.34 6.4 1.06 6.11 0 73207 2006 2006-06-21 2006-06-21 false false false true 0.01 51 6.11 57.12 73208 2006 2006-06-21 2006-06-21 false false false true 310.63 310.63 51.64 6.11 0 73209 2006 2006-06-21 2006-06-21 true false false false -0.93 38.44 -0.07 6.11 43.55 73210 2006 2006-06-21 2006-06-21 false false true false 52.71 7.01 6.11 65.83 73211 2006 2006-06-21 2006-06-21 false false true false 52.72 4.94 6.11 63.77 73212 2000 2000-01-01 2006-06-21 true false false false 5.92 0.99 0 0 73213 2006 2006-06-21 2006-06-21 false false true false 30.41 5.06 6.11 41.58 73214 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 73215 2024 2024-05-08 2024-05-08 true false false true 95 28.5 3.09 11.55 0 73216 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 73217 2006 2006-06-21 2006-06-21 true false false false 0.01 23.91 1.4 6.11 31.43 73218 2006 2006-06-21 2006-06-21 true false false false 18.28 5.48 1.65 6.11 31.52 73219 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 73220 2006 2006-06-21 2006-06-21 false false false true 3.8 51 0.86 6.11 23.52 73221 2006 2006-06-21 2006-06-21 false false false true 3.8 51 0.86 6.11 23.52 73222 2006 2006-06-21 2006-06-21 true false false false 145.83 247.7 21.38 6.11 421.02 73223 2006 2006-06-21 2006-06-21 true false false false 1348.04 404.41 114.58 6.11 1873.14 73224 2006 2006-06-21 2006-06-21 false false false true 251.7 251.7 9.45 6.11 330.18 73225 2006 2006-06-21 2006-06-21 false false false true 251.7 251.7 12.59 6.11 270.4 73226 2024 2024-11-21 2024-05-28 true false false false 445 133.5 24.52 0 73227 2006 2006-06-21 2006-06-21 true false false false 1389.72 416.92 63.91 6.11 1876.66 73228 2006 2006-06-21 2006-06-21 false false false true 81.88 81.89 16.68 6.11 125.14 73229 2006 2006-06-21 2006-06-21 false false true false 118.86 19.76 6.11 144.73 73230 2006 2006-06-21 2006-06-21 false false true false 151.86 19.55 6.11 177.52 73231 2006 2006-06-21 2006-06-21 false false true false 151.84 14.42 6.11 172.37 73232 2006 2006-06-21 2006-06-21 false false false true 7323.03 7323.03 1217.45 6.11 0 73233 2006 2006-06-21 2006-06-21 false false false true 9880.7 9880.7 1257.06 0 0 73234 2006 2006-06-21 2006-06-21 false false true false 142.98 8.47 6.11 157.56 73235 2006 2006-06-21 2006-06-21 false false false true 131.97 131.97 7.75 6.11 0 73236 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 18.86 73237 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 18.86 73238 2006 2006-06-22 2006-06-22 false false false true 197.76 197.76 40.29 6.11 293.6 73239 2006 2006-06-22 2006-06-22 true false false false 63.28 18.98 3.72 6.11 92.09 73240 2006 2006-06-22 2006-06-22 false false false true 1349.46 1349.46 173.75 6.11 1866.69 73241 2006 2006-06-22 2006-06-22 false false false true 41.25 51 17.17 6.11 77.28 73242 2006 2006-06-22 2006-06-22 false false false true 4037.88 4037.88 151.42 6.11 0 73243 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 57.11 73244 2003 2003-01-01 2006-06-22 true false false false -150.21 341.09 14.26 0 0 73245 2001 2001-01-01 2006-06-22 false false false true 21.22 51 2.55 6.11 0 73246 2006 2006-06-22 2006-06-22 false false false true 3385.76 3385.76 126.96 6.11 0 73247 2006 2006-06-23 2006-06-23 false false false true 771.12 771.12 28.92 6.11 0 73248 2006 2006-06-23 2006-06-23 false false false true 640.25 640.25 65.63 6.11 0 73249 2006 2006-06-23 2006-06-23 false false false true 187.9 187.9 7.04 6.11 252.05 73250 2006 2006-06-23 2006-06-23 false false false true 3885.28 3885.28 145.69 6.11 0 73251 2006 2006-06-23 2006-06-23 false false true false 174.56 29.02 6.11 209.69 73252 2006 2006-06-23 2006-06-23 false false true false 223.98 28.84 6.11 258.93 73253 2006 2006-06-23 2006-06-23 false false true false 192.54 18.03 6.11 216.68 73254 2006 2006-06-23 2006-06-23 false false true false 192.5 11.29 6.11 209.9 73255 2006 2006-06-23 2006-06-23 false false false true 33.2 51 6.76 6.11 58.82 73256 2006 2006-06-23 2006-06-23 false false false true 626.34 626.34 104.13 6.11 0 73257 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 102.63 6.11 0 73258 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 74.73 6.11 0 73259 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 46.83 6.11 0 73260 2006 2006-06-23 2006-06-23 true false false false 270.41 392.96 10.14 6.11 679.62 73261 2006 2006-06-23 2006-06-23 false false false true 0 51 6.11 18.86 73262 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 73263 2003 2003-01-01 2006-06-23 false false false true 0 51 6.11 0 73264 2006 2006-06-23 2006-06-23 false false true false 174.56 29.02 6.11 209.69 73265 2006 2006-06-23 2006-06-23 false false true false 198.5 25.56 6.11 230 73266 2006 2006-06-23 2006-06-23 false false true false 190.28 11.18 6.11 207.57 73267 2006 2006-06-23 2006-06-23 false false true false 192.54 18.03 6.11 216.68 73268 2006 2006-07-11 2006-07-11 false false true false 37.36 3.97 0 0 73269 2006 2006-06-23 2006-06-23 false false false true -3.8 51 -0.39 6.11 52.92 73270 2006 2006-06-26 2006-06-26 false false true false -11.86 51 -1.22 6.11 44.03 73271 2006 2006-06-26 2006-06-26 false false false true 41.48 51 10.5 6.11 109.09 73272 2006 2006-06-26 2006-06-26 false false false true 2848.44 2848.44 447.77 6.11 0 73273 2006 2006-06-26 2006-06-26 false false false true 2822.79 2822.79 365.68 6.11 0 73274 2006 2006-06-26 2006-06-26 false false false true 4451.87 4451.87 396.08 6.11 0 73275 2006 2006-06-26 2006-06-26 false false false true 3631.31 3631.3 217.77 6.11 0 73276 2006 2006-06-26 2006-06-26 false false false true 2748.08 2748.08 103.06 6.11 0 73277 2005 2005-12-01 2006-06-26 false false false true 80.76 12.62 6.11 0 73278 2006 2006-06-30 2006-06-30 false false false true 0 51 6.11 0 73279 2006 2006-06-26 2006-06-26 false false false true 457.23 457.23 74.99 6.11 0 73280 2006 2006-06-26 2006-06-26 false false false true 1591.55 1591.55 202.15 6.11 0 73281 2006 2006-06-26 2006-06-26 false false false true 2071.72 2071.72 194.23 6.11 0 73282 2006 2006-06-26 2006-06-26 false false false true 2109.34 2109.34 123.92 6.11 0 73283 2006 2006-06-26 2006-06-26 false false false true 1913.84 1913.84 71.76 6.11 0 73284 2006 2006-06-27 2006-06-27 false false false true 412.49 412.49 68.58 6.11 0 73285 2006 2006-06-27 2006-06-27 false false false true 524.94 524.95 68.41 6.11 0 73286 2006 2006-06-27 2006-06-27 false false false true 524.98 524.98 49.22 6.11 0 73287 2006 2006-06-27 2006-06-27 false false false true 444.73 444.73 26.83 6.11 0 73288 1999 1999-01-01 2006-06-27 false false false true 344.49 344.49 74.49 6.11 511.21 73289 2006 2006-06-27 2006-06-27 false false false true -0.21 51 -0.05 6.11 18.6 73290 2006 2006-06-30 2006-06-30 false false false false 117 64.32 12.43 0 0 73291 2006 2006-06-27 2006-06-27 false false false true -0.23 51 -0.05 6.11 18.58 73292 2006 2006-04-26 2006-06-27 false false false true 27.27 51 7.68 6.11 53.81 73293 2006 2006-04-26 2006-06-27 false false false true 21.71 51 3.61 6.11 82.43 73294 2006 2006-06-27 2006-06-27 false false false true -0.23 51 -0.05 0 12.47 73295 2006 2006-07-26 2006-06-27 false false false true 27.61 51 1.62 6.11 48.09 73296 2006 2006-04-26 2006-06-27 false false false true -15.19 51 18.44 6.11 22.11 73297 2006 2006-06-27 2006-06-27 false false false true 89.68 89.68 7.62 6.11 125.83 73298 2006 2006-06-27 2006-06-27 false false false true 179.36 179.36 10.53 6.11 240.84 73299 2006 2006-06-27 2006-06-27 false false true false 53.52 5.69 0 0 73300 2006 2006-06-27 2006-06-27 false false false true 211.09 211.09 11.09 6.11 0 73301 2006 2006-06-27 2006-06-27 false false true false 120.62 60.31 4.52 6.11 0 73302 2006 2006-06-27 2006-06-27 false false false true 123.03 123.03 20.45 6.11 180.35 73303 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 20.15 6.11 221.99 73304 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 9.19 6.11 0 73305 2006 2006-06-27 2006-06-27 false false false true 143.54 143.54 5.39 6.11 0 73306 2006 2006-06-27 2006-06-27 false false true false 115.3 57.65 5.76 6.11 0 73307 2006 2006-06-28 2006-06-28 true false false false 45.71 17.24 4.78 6.11 73.84 73308 2006 2006-06-28 2006-06-28 true false false false 95.93 28.78 5.31 6.11 136.13 73309 2006 2006-06-28 2006-06-28 false false false true 132.86 132.86 13.62 6.11 185.81 73310 2006 2006-06-28 2006-06-28 false false false true 51.46 51.46 10.48 6.11 80.91 73311 2006 2006-06-28 2006-06-28 false false false true 0 51 6.11 18.86 73312 2005 2005-12-02 2006-06-28 true false false false 0 69.09 6.11 75.2 73313 2006 2006-06-28 2006-06-28 true false false false 92.09 27.63 15.53 6.11 141.36 73314 2004 2004-10-07 2006-06-28 true false false false 227.76 68.32 20.79 6.11 0 73315 2006 2006-06-30 2006-06-30 false false false false 344.61 50.54 61.6 0 0 73316 2006 2006-06-30 2006-06-30 false false true false 116.98 8.34 0 0 73317 2006 2006-06-28 2006-06-28 true false false false 227.76 68.32 10.53 6.11 0 73318 2004 2004-07-05 2006-06-28 true false false false 271.22 81.37 35.01 6.11 0 73319 2006 2006-04-14 2006-06-28 false false false true 905.89 905.89 45.29 6.11 1183.76 73320 2006 2006-06-29 2006-06-29 false false false true 105.9 105.9 6.62 6.11 145.11 73321 2006 2006-06-29 2006-06-29 false false false true 4.7 51 0.79 6.11 24.35 73322 2006 2006-06-29 2006-06-29 false false false true 124.27 124.27 16.47 6.11 177.92 73323 2006 2006-06-29 2006-06-29 false false false true 88.89 88.89 8.67 6.11 125.89 73324 2004 2004-12-07 2006-07-10 true false false false 11.9 3.57 0.98 6.11 22.56 73325 2005 2005-10-14 2006-06-29 true false false false 71.44 21.43 2.68 6.11 101.66 73326 2006 2006-06-29 2006-06-29 false false false true -0.02 51 -0.01 6.11 18.83 73327 2000 2000-01-01 2006-06-29 false false false true 15.83 51 2.65 6.11 0 73328 2006 2006-06-29 2006-06-29 false false true false 20.84 1.48 0 22.32 73329 2006 2006-06-30 2006-06-30 false false false false 116.99 64.32 16.52 0 0 73330 2006 2006-06-30 2006-06-30 false false true false 187.84 9.39 0 0 73331 2006 2006-07-03 2006-06-29 false false false true 1762.79 1762.79 315.1 6.11 2524.7 73332 2006 2006-06-30 2006-06-29 false false false true 413.02 413.02 58.34 0 0 73333 2006 2006-06-30 2006-06-29 false false false true 413.39 413.39 43.92 6.11 0 73334 2006 2006-06-30 2006-06-29 false false false true 413.39 413.39 29.46 6.11 0 73335 2006 2006-07-03 2006-06-29 false false true false 1742.84 871.42 246.45 6.11 2213.26 73336 2006 2006-07-03 2006-06-29 false false true false 1610.96 805.48 171.16 6.11 1989.6 73337 2006 2006-06-30 2006-06-30 false false true false 41.67 5.52 0 47.19 73338 2006 2006-06-30 2006-06-30 false false true false 41.67 4.06 0 45.73 73339 2006 2006-06-30 2006-06-30 false false true false 40.97 2.56 0 43.53 73340 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 0 419.77 73341 2006 2006-06-30 2006-06-30 false false false true 0 51 6.11 57.11 73342 2006 2006-06-30 2006-06-30 false false false true 40.2 51 4.67 6.11 63.73 73343 2006 2006-06-30 2006-06-30 true false false false 26.05 7.81 1.43 6.11 41.4 73344 2006 2006-06-30 2006-06-30 false false false true 324.95 324.95 54.43 6.11 0 73345 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 6.11 425.88 73346 2006 2006-07-03 2006-06-30 false false true false 290.48 145.24 41.07 6.11 373.97 73347 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 6.11 425.88 73348 2006 2006-07-01 2006-07-01 false false true false -0.26 51 0.3 6.11 57.15 73349 2006 2006-07-03 2006-07-03 false false true false 295.29 147.65 41.8 6.11 380.11 73350 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 73351 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 73352 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 73353 2006 2006-07-03 2006-07-03 false false true false 290.48 145.24 41.07 6.11 373.97 73354 2006 2006-07-03 2006-07-03 false false false true -26.86 51 -5 6.11 0 73355 2006 2006-07-03 2006-07-03 false false false true 62.02 62.02 12.64 6.11 96.27 73356 2006 2006-07-04 2006-07-04 false false false true 121.47 121.47 4.94 6.11 0 73357 2006 2006-07-03 2006-07-03 true false false false 58.32 21.38 3.42 6.11 89.23 73358 2006 2006-07-03 2006-07-03 false false false true 293.8 293.8 52.52 6.11 425.88 73359 2006 2006-07-03 2006-07-03 false false false true 305.62 305.62 43.17 6.11 431.31 73360 2006 2006-07-03 2006-07-03 false false false true 320.82 320.82 34.09 6.11 441.23 73361 2006 2006-07-03 2006-07-03 false false false true 14.29 51 2.91 6.11 74.31 73362 2006 2006-07-03 2006-07-03 false false false true 14.46 51 2.95 0 0 73363 2004 2004-12-10 2006-07-03 true false false false 120.79 36.24 6.8 6.11 0 73364 2005 2005-10-14 2006-07-03 true false false false 120.79 36.24 8.6 6.11 171.74 73365 1998 1998-01-01 2006-07-03 true false false false -73.67 -20.85 0 0 73366 2006 2006-07-03 2006-07-03 false false false true 514.39 514.39 104.8 6.11 625.3 73367 2006 2006-07-03 2006-07-03 false false false true 67.31 67.31 2.82 6.11 127.24 73368 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 0 73369 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 0 73370 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 18.86 73371 2006 2006-07-03 2006-07-03 false false false true 5.24 51 0.88 6.11 63.23 73372 2006 2006-07-03 2006-07-03 false false false true 25.31 51 0.95 0 77.26 73373 2006 2006-07-04 2006-07-04 false false false true 0 51 6.11 18.86 73374 2006 2006-07-04 2006-07-04 false false false true 0.01 51 6.11 57.12 73375 2006 2006-07-05 2006-07-05 false false false true 17.71 51 0.89 6.11 75.71 73376 2006 2006-07-05 2006-07-05 false false true false 7843.16 3921.58 345.02 6.11 9174.68 73377 2006 2006-07-05 2006-07-05 false false true false 110.44 55.22 4.83 0 115.27 73378 2006 2006-07-05 2006-07-05 false false true false 66.95 33.47 2.93 6.11 75.99 73379 2006 2006-07-05 2006-07-05 false false false true 24.41 51 2.38 6.11 45.65 73380 2006 2006-07-11 2006-07-11 false false true false 28.47 14.24 1.07 6.11 35.65 73381 2006 2006-07-05 2006-07-05 false false true false 639.47 319.74 29.31 6.11 0 73382 2006 2006-07-05 2006-07-05 false false true false 265.61 132.8 11.37 6.11 0 73383 2006 2006-07-05 2006-07-05 false false true false 222.69 111.34 9.28 6.11 0 73384 2006 2006-07-05 2006-07-05 false false true false 906.29 453.14 45.31 6.11 1071 73385 2006 2006-07-06 2006-07-05 false false true false 79.7 11.26 0 0 73386 2006 2006-07-05 2006-07-05 false false true false 172.86 86.43 6.48 6.11 207.05 73387 2006 2006-07-06 2006-07-06 false false false true 106.29 106.29 5.31 6.11 169.36 73388 2006 2006-07-05 2006-07-05 false false true false 397.56 198.78 42.24 6.11 0 73389 2006 2006-07-05 2006-07-05 false false true false 397.44 198.72 28.32 6.11 0 73390 2006 2006-07-05 2006-07-05 false false true false 175.68 18.66 0 0 73391 2006 2006-07-05 2006-07-05 false false true false 108.45 8.93 0 0 73392 2006 2006-07-05 2006-07-05 false false true false 265.94 132.97 28.25 6.11 0 73393 2006 2006-07-05 2006-07-05 false false true false 223.21 111.6 16.35 6.11 0 73394 2006 2006-07-05 2006-07-05 false false true false 674.92 120.64 0 0 73395 2006 2006-07-05 2006-07-05 false false true false 858.68 122.66 0 0 73396 2006 2006-07-05 2006-07-05 false false true false 858.58 91.23 0 0 73397 2006 2006-07-05 2006-07-05 false false true false 858.58 61.17 0 0 73398 2006 2006-07-06 2006-07-06 false false false true 128.29 128.29 5.5 6.11 0 73399 2006 2006-07-06 2006-07-06 false false false true 35.43 51 2.21 6.11 0 73400 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 73401 2006 2006-07-06 2006-07-06 false false false true 81.52 81.52 8.17 6.11 116.18 73402 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 0 73403 2006 2006-07-06 2006-07-06 false false true false 195.82 27.66 0 0 73404 2006 2006-07-11 2006-07-11 false false true false 37.36 2.66 0 0 73405 2006 2006-07-06 2006-07-06 false false true false 196.02 20.83 0 0 73406 2006 2006-07-06 2006-07-06 false false true false 196.02 13.97 0 0 73407 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 73408 2006 2006-07-06 2006-07-06 false false true false 51.1 9.14 6.11 0 73409 2006 2006-07-06 2006-07-06 false false false true -0.26 51 0.88 6.11 57.73 73410 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 18.86 73411 2006 2006-07-06 2006-07-06 false false false true 53.08 53.08 7.75 6.11 0 73412 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 73413 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 73414 2006 2006-07-07 2006-07-07 false false false true 0.47 51 2.54 6.11 0 73415 2006 2006-07-11 2006-07-07 false false false true 41.48 51 9.47 6.11 0 73416 2006 2006-07-11 2006-07-07 false false false true 102.49 102.49 16.07 6.11 0 73417 2006 2006-07-11 2006-07-07 false false false true 132.86 132.86 9.46 6.11 0 73418 2006 2006-07-07 2006-07-07 false false false true 0 51 6.11 18.86 73419 2006 2006-07-07 2006-07-07 false false false true 33.79 51 6.04 6.11 58.69 73420 2006 2006-07-07 2006-07-07 false false false true 43 51 6.08 6.11 67.94 73421 2006 2006-07-07 2006-07-07 false false true false 127.58 63.79 4.78 6.11 138.47 73422 2006 2006-07-07 2006-07-07 false false true false 89.05 15.91 0 104.96 73423 2006 2006-07-07 2006-07-07 false false true false 99.52 10.56 0 110.08 73424 2006 2006-07-07 2006-07-07 false false true false 4344.48 2172.24 194.6 6.11 0 73425 2006 2006-07-07 2006-07-07 false false true false 7168.39 3584.2 509.48 6.11 0 73426 2006 2006-07-07 2006-07-07 false false true false 6308.41 3154.2 670.27 6.11 0 73427 2006 2006-07-07 2006-07-07 false false true false 30.08 4.77 0 34.85 73428 2006 2006-07-07 2006-07-07 false false true false 89.05 15.91 0 104.96 73429 2006 2006-07-07 2006-07-07 false false false true 113.86 113.85 16.08 6.11 0 73430 2006 2006-07-07 2006-07-07 false false false true 113.86 113.86 12.1 0 0 73431 2006 2006-07-07 2006-07-07 false false false true 113.86 113.86 8.11 6.11 0 73432 2006 2006-07-08 2006-07-08 false false false true 1125.24 1125.24 70.33 6.11 0 73433 2006 2006-07-12 2006-07-12 false false true false 262.27 131.14 11.32 0 0 73434 2006 2006-07-08 2006-07-07 false false true false 66.79 9.75 0 76.54 73435 2006 2006-07-08 2006-07-07 false false true false 66.74 7.09 0 73.83 73436 2006 2006-07-08 2006-07-07 false false true false 66.7 4.75 0 0 73437 2006 2006-07-07 2006-07-07 false false false true 142.18 142.18 15.11 6.11 0 73438 2006 2006-07-07 2006-07-07 false false false true 50.94 51 3.63 6.11 73.43 73439 2006 2006-07-08 2006-07-08 false false false true 45.55 51 4.44 6.11 107.1 73440 2006 2006-07-08 2006-07-08 false false false true 23.86 51 1.5 6.11 44.22 73441 2006 2006-07-08 2006-07-08 true false false false 184.36 94.66 30.88 6.11 0 73442 2006 2006-07-08 2006-07-08 true false false false 335.86 100.76 50.37 6.11 0 73443 2006 2006-07-08 2006-07-08 false false false true 589.63 589.63 102.7 6.11 0 73444 2006 2006-07-08 2006-07-08 false false false true 997.92 997.92 132.22 6.11 0 73445 2006 2006-07-08 2006-07-08 false false false true 1125.24 1125.24 109.71 6.11 0 73446 2002 2002-01-01 2006-07-08 true false false false -14.2 -1.51 0 0 73447 2006 2006-07-08 2006-07-08 false false false true 5.86 51 0.63 6.11 25.35 73448 2001 2001-01-01 2006-07-08 true false false false -182.76 -25.8 0 0 73449 2006 2006-07-08 2006-07-08 false false false true 46.27 51 5.31 6.11 108.69 73450 2006 2006-07-10 2006-07-10 false false true false 1581.1 790.55 74.17 6.11 1661.38 73451 2006 2006-07-10 2006-07-10 false false false false 1038.15 384.69 240.15 6.11 1669.1 73452 2006 2006-07-10 2006-07-10 false false true false 271.42 19.71 0 291.13 73453 2006 2006-07-10 2006-07-10 false false false false 977.03 373.25 174.65 6.11 1531.04 73454 2006 2006-07-10 2006-07-10 false false false false 1298.23 490.82 190.67 6.11 1985.83 73455 2006 2006-07-10 2006-07-10 true false false false 65.28 29.39 2.85 0 97.52 73456 2006 2006-07-10 2006-07-10 false false true false 189 94.5 8.26 0 197.26 73457 2006 2006-07-10 2006-07-10 false false true false 84.81 42.4 3.71 6.11 94.63 73458 2006 2006-07-10 2006-07-10 false false true false 83.1 41.55 3.64 6.11 92.85 73459 2006 2006-07-10 2006-07-10 false false false true -16.61 51 -3.8 6.11 36.7 73460 2006 2006-07-10 2006-07-10 false false true false 122.27 61.13 5.28 6.11 0 73461 2006 2006-07-10 2006-07-10 false false false true 14.8 51 3.39 6.11 75.3 73462 2006 2006-07-10 2006-07-10 false false false false 73.11 14.99 12.35 0 100.45 73463 2005 2005-10-03 2006-07-10 false false false false 95.38 19.07 8.36 6.11 128.92 73464 2006 2006-07-10 2006-07-10 false false false false 95.38 19.07 9.78 0 124.23 73465 2006 2006-07-10 2006-07-10 false false false true 14.8 51 3.39 6.11 0 73466 2005 2005-10-03 2006-07-10 false false true false 125.27 62.63 18.62 6.11 165.66 73467 2005 2005-10-03 2006-07-10 false false true false 159.42 79.71 6.75 6.11 192.21 73468 2006 2006-07-10 2006-07-10 false false false true 41.34 51 6.92 6.11 105.37 73469 2006 2006-07-11 2006-07-11 false false true false 392.59 196.3 18 6.11 416.7 73470 2006 2006-07-11 2006-07-11 false false true false 27.57 4.93 0 0 73471 2006 2006-07-11 2006-07-11 false false true false 35.44 5.01 0 0 73472 2006 2006-07-11 2006-07-11 false false true false 37.36 3.97 0 0 73473 2006 2006-07-11 2006-07-11 false false true false 37.36 2.66 0 0 73474 2006 2006-07-11 2006-07-11 false false false true 0 51 6.11 0 73475 2006 2006-07-11 2006-07-11 false false false true 0 51 6.11 0 73476 2006 2006-07-11 2006-07-11 false false true false 27.57 4.93 0 0 73477 2006 2006-07-11 2006-07-11 false false true false 35.44 5.01 0 0 73478 2006 2006-07-11 2006-07-11 false false true false 28.47 14.24 1.07 6.11 35.65 73479 2006 2006-07-11 2006-07-11 true false false false 709.77 212.93 32.83 6.11 961.64 73480 2006 2006-07-11 2006-07-11 false false false false 270.1 149.07 28.55 0 447.72 73481 2006 2006-07-11 2006-07-11 false false false false 709.77 149.07 38.27 0 897.11 73482 2006 2006-07-12 2006-07-11 false false false true 24.58 51 4.39 6.11 47.83 73483 2006 2006-07-11 2006-07-11 false false false true 73.65 73.65 7.18 6.11 139 73484 2006 2006-07-11 2006-07-11 false false false true 61.79 61.79 3.86 6.11 123.86 73485 2002 2002-01-01 2006-07-12 false false true false 106.69 15.71 0 0 73486 2006 2006-07-12 2006-07-12 false false false true 73.82 73.82 13.19 6.11 0 73487 2024 2024-06-07 2024-05-31 true false false true 1030 309 36.47 11.55 0 73488 2006 2006-07-17 2006-07-17 false false false true 63.78 9.01 6.11 0 73489 2006 2006-07-12 2006-07-12 true false false false 482.99 148.37 48.51 6.11 0 73490 2001 2001-01-01 2006-07-12 false false true false 156.6 22.11 0 0 73491 2006 2006-07-12 2006-07-12 false false false true 73.82 73.82 13.19 6.11 0 73492 2006 2006-07-12 2006-07-12 false false false true 0 51 6.11 18.86 73493 2013 2013-03-20 2013-03-20 true false false false 10338 3101.4 974.32 8.75 0 73494 2006 2006-07-14 2006-09-13 false false false true 2177.25 2177.25 150.06 6.11 0 73495 2006 2006-07-13 2006-07-13 true false false false 93.63 28.09 10.07 6.11 137.9 73496 2006 2006-07-13 2006-07-13 true false false false 206.99 95.66 11.39 6.11 320.15 73497 2006 2006-07-13 2006-07-13 false false true false 544.58 272.29 57.86 6.11 676.78 73498 2006 2006-07-13 2006-07-13 false false true false 544.58 272.29 57.86 6.11 676.62 73499 2000 2000-01-01 2006-07-13 false false true false 77004.87 6318.71 0 0 73500 2001 2001-01-01 2006-07-13 false false true false 75141.83 11558 6106 0 0 73501 2002 2002-01-01 2006-07-13 false false true false 71142.41 11060 3559 0 0 73502 2003 2003-01-01 2006-07-13 false false true false 79208.18 10833 1293 0 0 73503 2013 2013-04-29 2013-04-29 true false false false 96.15 31.8 8.45 8.75 145 73504 2006 2006-07-14 2006-07-14 false false false true 0.13 51 0.02 6.11 19.01 73505 2006 2006-07-14 2006-07-14 true false false false -0.73 39.86 0.45 6.11 45.69 73506 2006 2006-07-19 2006-07-19 false false false false 334.42 121.75 47.77 0 503.94 73507 2006 2006-07-14 2006-07-14 false false false true -1.96 51 -0.38 6.11 0 73508 2006 2006-07-17 2006-07-17 false false false true 50.11 8.96 6.11 0 73509 2006 2006-07-17 2006-07-17 false false false true 63.78 6.78 6.11 0 73510 2006 2006-07-17 2006-07-17 false false false true 63.78 4.54 6.11 0 73511 2006 2006-07-17 2006-07-17 false false false true 63.78 2.79 6.11 0 73512 2006 2006-07-17 2006-07-17 false false true false 217.88 108.94 23.15 6.11 247.14 73513 2013 2013-03-20 2013-03-20 true false false false 1526 457.8 143.82 8.75 0 73514 2006 2006-07-19 2006-07-19 false false true false 113.94 8.12 0 0 73515 2024 2024-05-08 2024-05-08 true false false true 95 28.5 0.54 11.55 0 73516 2006 2006-07-19 2006-07-19 true false false false 31.76 158.32 1.78 6.11 197.97 73517 2006 2006-07-18 2006-07-18 false false false true 0 51.65 6.11 57.76 73518 2006 2006-07-19 2006-07-19 false false true false 133.12 14.14 0 0 73519 2006 2006-07-19 2006-07-19 false false false true 51.25 51.25 5 6.11 0 73520 2024 2024-11-21 2024-03-04 true false false false 752 225.6 44.94 11.55 0 73521 2006 2006-07-18 2006-07-18 true false false false 134.68 40.4 12.29 6.11 193.48 73522 2006 2006-07-18 2006-07-18 false false false true 0 51 6.11 18.86 73523 2006 2006-07-19 2006-07-19 false false true false 113.83 20.35 0 0 73524 2006 2006-07-19 2006-07-19 false false true false 133.12 18.8 0 0 73525 2006 2006-07-19 2006-07-19 false false true false 113.94 8.12 0 0 73526 2006 2006-07-19 2006-07-19 false false true false 113.83 20.35 0 0 73527 2006 2006-07-19 2006-07-19 false false true false 133.14 18.81 0 0 73528 2006 2006-07-19 2006-07-19 false false true false 133.14 14.15 0 0 73529 2006 2006-07-19 2006-07-19 false false false true 51.25 51.25 4.1 6.11 0 73530 2006 2006-07-19 2006-07-19 false false false false 263.12 95.66 60.19 0 418.97 73531 2006 2006-07-19 2006-07-19 false false false false 263.12 95.66 47.03 0 405.81 73532 2006 2006-07-19 2006-07-19 false false false false 334.56 121.75 35.55 0 491.86 73533 2006 2006-07-19 2006-07-19 false false false true 171.79 171.79 30.71 6.11 259.61 73534 2006 2006-07-19 2006-07-19 false false false true 218.66 218.65 30.89 6.11 310.32 73535 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 26.8 6.11 0 73536 2006 2006-07-19 2006-07-19 false false true false 91.06 7.4 6.11 104.57 73537 2006 2006-07-19 2006-07-19 false false true false 82.33 3.8 6.11 92.24 73538 2013 2013-03-20 2013-03-20 true false false false 310 93 30.89 8.75 443 73539 2006 2006-07-19 2006-07-19 false false false true 49.44 51 2.01 6.11 70.31 73540 2006 2006-07-19 2006-07-19 false false false true 49.44 51 2.01 6.11 70.31 73541 2006 2006-07-19 2006-07-19 false false true false 30.36 4.29 6.11 40.76 73542 2006 2006-07-19 2006-07-19 false false true false 16.5 3 6.11 25.61 73543 2006 2006-07-19 2006-07-19 false false true false 30.03 2.14 6.11 38.28 73544 2006 2006-07-20 2006-07-20 false false true false 30.56 4.32 6.11 40.99 73545 2006 2006-07-20 2006-07-20 false false true false 16.5 3 6.11 25.61 73546 2006 2006-07-20 2006-07-20 false false true false 117.84 21.07 0 138.91 73547 2006 2006-07-20 2006-07-20 false false true false 149.5 21.11 0 170.61 73548 2006 2006-07-20 2006-07-20 false false true false 149.99 15.94 0 165.93 73549 2006 2006-07-20 2006-07-20 false false true false 149.99 10.69 0 160.68 73550 2006 2006-07-20 2006-07-20 false false false true 75.5 10.18 6.11 91.79 73551 2006 2006-07-21 2006-07-21 false false false true 149.13 149.13 26.66 6.11 0 73552 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 20.16 6.11 0 73553 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 13.52 6.11 0 73554 2006 2006-07-21 2006-07-21 true false false false 99.3 29.79 17.75 6.11 152.95 73555 2006 2006-07-21 2006-07-21 true false false false 390.86 117.26 55.2 6.11 569.43 73556 2006 2006-07-21 2006-07-21 true false false false 126.21 37.86 13.41 6.11 183.59 73557 2006 2006-07-24 2006-07-24 false false true false 25.47 1.18 0 26.65 73558 2006 2006-07-24 2006-07-24 false false false true 98.02 98.02 15.36 6.11 0 73559 2000 2000-01-01 2006-07-24 true false false false -199.09 -35.59 0 0 73560 2001 2001-01-01 2006-07-24 true false false false -198.83 -26.41 0 0 73561 2002 2002-01-01 2006-07-24 true false false false -1081.39 -114.9 0 0 73562 2003 2003-01-01 2006-07-24 true false false false -1081.57 -77.06 0 0 73563 2006 2006-07-24 2006-07-24 false false true false 5857.78 1047.07 0 0 73564 2006 2006-07-24 2006-07-24 false false true false 7509.91 1062.44 0 0 73565 2006 2006-07-24 2006-07-24 false false true false 6627.35 704.15 0 0 73566 2006 2006-07-24 2006-07-24 false false true false 6627.17 472.19 0 0 73567 2006 2006-07-24 2006-07-24 false false false true 220.64 220.64 21.51 6.11 0 73568 2006 2006-07-24 2006-07-24 false false false true 29.23 51 1.46 6.11 87.8 73569 2006 2006-07-24 2006-07-24 false false false true 29.23 51 1.1 6.11 49.19 73570 2006 2006-07-24 2006-07-24 false false false true 64.04 64.05 12.94 6.11 99.1 73571 2006 2006-07-24 2006-07-24 false false false true 2534.44 2534.44 453.03 6.11 0 73572 2006 2006-07-25 2006-07-25 false false false true 132.86 132.86 12.95 6.11 0 73573 2006 2006-07-25 2006-07-25 false false false false 609.3 103.87 28.18 0 741.35 73574 2006 2006-07-25 2006-07-25 false false false true 16.89 51 3.44 6.11 77.44 73575 2006 2006-07-26 2006-07-26 false false false true 2094.84 149.25 6.11 0 73576 2006 2006-07-25 2006-07-25 false false false true 16.89 51 3.02 6.11 77.02 73577 2006 2006-07-25 2006-07-25 false false true false 0 51 6.11 0 73578 2006 2006-07-26 2006-07-26 false false false true 1172.6 165.62 6.11 0 73579 2006 2006-07-25 2006-07-25 true false false false 20.18 19.37 2.27 0 0 73580 2006 2006-07-25 2006-07-25 false false false true 722.49 722.49 129.15 6.11 0 73581 2006 2006-07-25 2006-07-25 false false false true 919.52 919.52 129.88 6.11 0 73582 2006 2006-07-25 2006-07-25 false false false true 919.52 919.52 97.7 6.11 0 73583 2006 2006-07-25 2006-07-25 false false false true 1841.76 1841.76 131.23 6.11 0 73584 2006 2006-07-25 2006-07-25 true false false false 20.18 19.37 1.26 0 0 73585 2006 2006-07-25 2006-07-25 false false false true 80.12 80.11 18.33 6.11 155.55 73586 2006 2006-07-25 2006-07-25 false false false true 80.12 80.11 18.33 6.11 155.55 73587 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 31.24 6.11 0 73588 2013 2013-03-20 2013-03-20 true false false false 90 27 8.48 8.75 134 73589 2024-10-16 true false false false 5 1.5 0.22 11.55 0 73590 1998 1998-01-01 2006-07-26 true false false false 16.22 4.87 2.66 0 0 73591 2006 2006-07-26 2006-07-26 false false false true 1172.6 124.58 6.11 0 73592 2006 2006-07-26 2006-07-26 true false false false 25.09 7.52 1.16 0 33.77 73593 2006 2006-07-31 2006-07-31 false false false true 65.56 65.56 9.26 6.11 97.32 73594 2019 2019-12-04 2019-12-04 true false false false 192 57.6 3.96 8.75 262 73595 2006 2006-07-26 2006-07-26 false false true false 76.24 6.95 0 83.19 73596 2006 2006-07-26 2006-07-26 false false true false 76.26 4.29 0 80.55 73597 2006 2006-07-26 2006-07-26 false false true false 76.26 3.53 0 79.79 73598 2006 2006-07-26 2006-07-26 false false false true 921.33 164.69 6.11 0 73599 2006 2006-07-26 2006-07-26 true false false false 23.89 7.16 1.11 0 32.16 73600 2006 2006-07-27 2006-07-27 true false false false 526.9 158.06 24.37 6.11 715.44 73601 2006 2006-07-27 2006-07-27 false false true false 229.66 20.95 6.11 256.72 73602 2006 2006-07-28 2006-07-27 false false false true 156.12 156.12 27.9 6.11 241.13 73603 2006 2006-07-28 2006-07-27 false false false true 169.5 169.5 18.01 6.11 244.62 73604 2006 2006-07-28 2006-07-27 false false false true 162.82 162.81 23 6.11 242.93 73605 2006 2006-07-28 2006-07-27 false false false true 178.42 178.42 12.72 6.11 248.25 73606 2006 2006-07-28 2006-07-27 false false false true 156.12 156.12 27.9 6.11 241.53 73607 2006 2006-07-27 2006-07-27 true false false false 360.8 108.24 46.44 6.11 0 73608 2006 2006-07-28 2006-07-27 false false false true 162.82 162.81 23 6.11 243.84 73609 2006 2006-07-28 2006-07-27 false false false true 169.5 169.5 18.01 6.11 245.15 73610 2006 2006-07-28 2006-07-27 false false false true 178.42 178.42 12.72 6.11 249.23 73611 2006 2006-07-28 2006-07-28 false false true false 95.06 47.53 4.16 6.11 117.21 73612 2006 2006-07-28 2006-07-28 true false false false 17.57 5.27 0.81 6.11 0 73613 2006 2006-07-28 2006-07-28 true false false false 44.74 13.42 2.07 6.11 66.34 73614 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 157.73 6.11 0 73615 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 123.25 6.11 0 73616 2006 2006-07-28 2006-07-28 false false false false 877.62 204.85 126.03 6.11 0 73617 2006 2006-07-28 2006-07-28 false false false false 877.8 204.85 93.26 6.11 0 73618 2006 2006-07-28 2006-07-28 false false false false 949.16 204.85 67.63 6.11 0 73619 2006 2006-07-28 2006-07-28 false false false true 264.56 264.56 9.92 6.11 0 73620 2006 2006-07-31 2006-07-31 false false false true 10.93 51 1.83 6.11 69.87 73621 2006 2006-07-31 2006-07-31 false false false true 65.56 65.56 6.97 6.11 129.64 73622 2006 2006-07-31 2006-07-31 false false false true 65.78 65.78 4.69 6.11 127.58 73623 1994 1994-01-01 2006-07-31 true false false false 346.79 104.04 282.29 0 0 73624 2004 2004-12-10 2006-07-31 true false false false 108.92 32.68 5.97 6.11 0 73625 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 71.16 73626 2006 2006-07-31 2006-07-31 false false false true 0.29 51 -0.02 6.11 57.38 73627 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 84.46 73628 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 58.09 6.11 0 73629 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 46.58 6.11 0 73630 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 73631 2006 2006-07-31 2006-07-31 false false false false 836.1 167.22 680.59 0 1683.91 73632 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 0 73633 2006 2006-08-01 2006-08-01 false false false true 119.9 119.89 8.55 6.11 186.21 73634 2005 2005-11-24 2006-07-31 true false false false 33.82 10.15 1.27 6.11 0 73635 2006 2006-07-31 2006-07-31 false false false true 174.37 174.37 12.28 6.11 236.22 73636 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 73637 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 0 73638 2006 2006-08-01 2006-08-01 false false false true 344.48 344.48 61.57 6.11 0 73639 2018 2018-09-05 2025-03-17 true false false true 14 4.2 0.36 8.75 0 73640 2019 2019-10-28 2025-03-17 true false false true 19 5.7 0.38 8.75 0 73641 2006 2006-08-03 2006-08-03 false false false true 122.89 122.89 13.06 6.11 172.78 73642 2006 2006-08-01 2006-08-01 false false true false 225.02 112.51 12.44 6.11 0 73643 2006 2006-08-01 2006-08-01 false false false true 62.58 62.58 11.12 6.11 95.45 73644 2004 2004-07-05 2006-08-01 true false false false 30.09 9.03 3.87 6.11 49.1 73645 2004 2004-07-05 2006-08-01 true false false false 30.09 9.03 3.87 6.11 49.1 73646 2006 2006-08-01 2006-08-01 false false false true 62.58 62.58 11.12 6.11 95.45 73647 2006 2006-08-01 2006-08-01 false false true false 0 51 6.11 57.11 73648 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 16.93 6.11 172.94 73649 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 12.75 6.11 190.43 73650 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 16.93 6.11 172.94 73651 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 12.75 6.11 190.43 73652 2006 2006-08-01 2006-08-01 false false false true 119.9 119.89 8.55 6.11 185.56 73653 2005 2005-11-25 2006-08-01 false false true false 23.7 1.93 6.11 31.74 73654 2013 2013-03-20 2013-03-20 true false false false 135 40.5 11.71 8.75 195.96 73655 2006 2006-08-01 2006-08-01 false false false true 621.6 621.6 31.08 6.11 0 73656 2006 2006-08-03 2006-08-03 false false true false 27.76 51 4.16 6.11 0 73657 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 34.6 11.55 0 73658 2006 2006-08-03 2006-08-03 false false false true 122.22 122.22 9.16 6.11 168.05 73659 2006 2006-08-03 2006-08-03 false false false true 2342.52 2342.52 418.73 6.11 0 73660 2006 2006-08-02 2006-08-02 false false true false 18.43 9.22 0.69 6.11 27.53 73661 2005 2005-11-25 2006-08-02 false false true false 19.75 0.95 6.11 26.81 73662 2004 2004-12-10 2006-08-02 true false false false 128.3 38.5 7.22 6.11 0 73663 2005 2005-10-14 2006-08-02 true false false false 106.92 32.08 5.13 6.11 0 73664 2006 2006-08-02 2006-08-02 false false false true 18.43 51 0.69 6.11 76.23 73665 2004 2004-12-10 2006-08-02 true false false false 128.3 38.5 7.22 6.11 180.13 73666 2013 2013-03-20 2013-03-20 true false false false 156 46.8 14.7 8.75 226 73667 2005 2005-10-14 2006-08-02 true false false false 106.92 32.08 5.13 6.11 150.24 73668 2006 2006-08-02 2006-08-02 false false false true 97.48 51 19.61 6.11 174.2 73669 2006 2006-08-02 2006-08-02 false false false true 35.35 51 6.81 6.11 0 73670 2024 2024-04-23 2024-04-23 true false false false 282 84.6 9.98 11.55 388 73671 2006 2006-08-02 2006-08-02 false false false true 308.14 308.13 21.96 6.11 0 73672 2003 2003-01-01 2006-08-03 true false false false -1289.05 -6.68 0 0 73673 2006 2006-08-03 2006-08-03 false false true false 18.43 9.22 0.69 0 19.12 73674 2006 2006-08-03 2006-08-03 false false true false 18.43 9.22 0.69 6.11 25.23 73675 2006 2006-08-03 2006-08-03 false false false true 16.07 51 2.87 6.11 0 73676 2006 2006-08-03 2006-08-03 false false false true 20.47 51 3.86 6.11 0 73677 2006 2006-08-03 2006-08-03 false false false true 20.47 51 2.18 6.11 0 73678 2006 2006-08-03 2006-08-03 false false false true 278.6 278.6 17.59 6.11 0 73679 2006 2006-08-03 2006-08-03 false false true false 4.52 51 0.68 6.11 0 73680 2006 2006-08-03 2006-08-03 false false true false 0 51 6.11 57.11 73681 2002 2002-01-01 2006-08-03 true false false false -1.65 -0.17 0 0 73682 2006 2006-08-03 2006-08-03 false false true false 0 51 6.11 18.86 73683 2006 2006-08-03 2006-08-03 false false false true 58.32 58.32 7.73 6.11 86.74 73684 2006 2006-08-03 2007-05-07 false false false true 2981.38 2981 391.31 0 0 73685 2006 2006-08-03 2006-08-03 false false false true 2981.38 2981.38 316.77 6.11 0 73686 2006 2006-08-03 2006-08-03 false false false true 2981.38 2981.38 212.43 6.11 0 73687 2006 2006-08-04 2006-08-04 false false false true 933.72 933.71 131.89 6.11 1071.72 73688 2006 2006-08-04 2006-08-04 false false false true 711.75 711.75 127.81 6.11 0 73689 2006 2006-08-04 2006-08-04 false false false true 793.96 793.96 84.76 6.11 1083.32 73690 2006 2006-08-04 2006-08-04 false false false true 840.77 840.77 59.9 6.11 906.78 73691 2006 2006-08-04 2006-08-04 false false true false 49.21 8.79 0 58 73692 2006 2006-08-04 2006-08-04 false false true false 62.19 9.25 0 71.44 73693 2006 2006-08-04 2006-08-04 false false true false 62.64 6.65 0 69.29 73694 2006 2006-08-04 2006-08-04 false false true false 41.76 3.16 0 44.92 73695 2004 2004-10-07 2006-08-04 true false false false 55.17 6.11 61.28 73696 2006 2006-08-04 2006-08-04 false false true false 49.21 8.79 0 0 73697 2006 2006-08-04 2006-08-04 false false true false 62.19 9.25 0 0 73698 2006 2006-08-04 2006-08-04 false false true false 62.64 6.65 0 0 73699 2006 2006-08-04 2006-08-04 false false true false 69.59 4.9 0 74.49 73700 2006 2006-08-04 2006-08-04 false false false true 193.83 193.83 34.65 6.11 0 73701 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 34.84 6.11 0 73702 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 26.22 6.11 0 73703 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 17.58 6.11 0 73704 2006 2006-08-04 2006-08-04 false false false true 193.83 193.83 34.65 6.11 0 73705 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 34.84 6.11 0 73706 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 26.22 6.11 0 73707 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 17.58 6.11 0 73708 2006 2006-08-08 2006-08-08 false false true false 77.94 12.3 6.11 96.35 73709 2006 2006-08-07 2006-08-07 false false false true 2.95 51 0.53 6.11 0 73710 2003 2003-01-01 2006-08-07 true false false false -609.57 -17.64 0 0 73711 2006 2006-08-08 2006-08-08 false false true false 46.96 7.37 6.11 0 73712 2006 2006-08-08 2006-08-08 false false true false 36.87 6.59 6.11 0 73713 2006 2006-08-08 2006-08-08 false false true false 46.94 4.99 6.11 0 73714 2006 2006-08-08 2006-08-08 false false true false 27.26 2.9 0 30.16 73715 2006 2006-08-08 2006-08-08 false false true false 27.2 1.94 0 29.14 73716 2006 2006-08-08 2006-08-08 false false false true 0 51 6.11 57.11 73717 2006 2006-08-08 2006-08-08 false false true false 46.94 3.35 6.11 0 73718 2006 2006-08-08 2006-08-08 true false false false 19.45 5.83 1.07 6.11 32.46 73719 2006 2006-08-08 2006-08-08 false false true false 111.17 19.92 6.11 137.2 73720 2006 2006-08-08 2006-08-08 false false true false 77.83 8.26 6.11 92.2 73721 2004 2004-07-05 2006-08-09 true false false false 40.17 12.05 5.16 6.11 63.49 73722 2005 2005-08-03 2006-08-09 true false false false 38.8 11.64 4.52 6.11 61.07 73723 2004 2004-12-10 2006-08-09 true false false false 39.06 11.72 2.2 6.11 59.09 73724 2005 2005-10-14 2006-08-09 true false false false 38.7 11.62 1.79 6.11 58.22 73725 2006 2006-08-09 2006-08-09 false false false true 125.71 125.71 22.47 6.11 185.72 73726 2006 2006-08-09 2006-08-09 false false false true 171.27 171.27 24.22 6.11 244.42 73727 2006 2006-08-09 2006-08-09 false false false true 170.86 170.86 18.19 6.11 246.79 73728 2006 2006-08-09 2006-08-09 false false false true 171.26 171.26 12.56 6.11 241.39 73729 2005 2005-09-13 2006-08-09 true false false false 39.06 11.72 3.18 6.11 60 73730 2004 2004-07-05 2006-08-09 true false false false 40.17 12.05 5.16 6.11 63.49 73731 2005 2005-09-12 2006-08-09 true false false false 38.8 11.64 4.52 6.11 61.07 73732 2006 2006-08-09 2006-08-09 false false false true 0 51 6.11 57 73733 2006 2006-08-10 2006-08-09 false false true false 258.64 46.23 6.11 310.98 73734 2006 2006-08-10 2006-08-09 false false true false 329.67 47.1 6.11 382.88 73735 2006 2006-08-10 2006-08-09 false false true false 329.26 34.98 6.11 370.35 73736 2006 2006-08-10 2006-08-09 false false true false 329.26 23.46 6.11 358.83 73737 2006 2006-08-10 2006-08-09 false false true false 258.74 46.25 6.11 311.1 73738 2006 2006-08-10 2006-08-09 false false true false 329.67 47.1 6.11 382.88 73739 2006 2006-08-10 2006-08-09 false false true false 329.28 34.98 6.11 370.37 73740 2006 2006-08-10 2006-08-09 false false true false 329.28 23.46 6.11 358.85 73741 2005 2005-10-25 2006-08-10 true false false false 26.92 8.08 3.13 6.11 44.24 73742 2006 2006-08-11 2006-08-11 false false false true 229.65 229.65 41.05 6.11 0 73743 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 41.28 6.11 0 73744 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 31.06 6.11 0 73745 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 20.82 6.11 0 73746 2006 2006-08-11 2006-08-11 false false false true 229.65 229.65 41.05 6.11 0 73747 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 41.28 6.11 0 73748 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 31.06 6.11 0 73749 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 20.82 6.11 0 73750 2006 2006-08-11 2006-08-11 true false false false 53.14 15.94 2.92 6.11 0 73751 2006 2006-08-11 2006-08-11 false false false true 548.38 548.38 98.02 0 0 73752 2006 2006-08-11 2006-08-11 false false false true 697.92 697.92 98.58 6.11 0 73753 2006 2006-08-18 2006-08-18 false false false true 453.35 453.35 81.03 6.11 0 73754 2006 2006-08-21 2006-08-21 false false false true 0 51 6.11 18.86 73755 2006 2006-08-21 2006-08-21 false false false true 0 51 6.11 18.86 73756 2006 2006-08-21 2006-08-21 false false false true 12.66 51 2.58 6.11 72.35 73757 2006 2006-08-21 2006-08-21 false false false true 491.33 491.33 34.15 6.11 0 73758 2024 2024-12-10 2024-04-30 true false false true 29 8.7 2.05 11.55 0 73759 2006 2006-08-21 2006-08-21 false false true false 306.28 153.14 13.4 6.11 0 73760 2006 2006-08-21 2006-08-21 false false false true 172.2 172.2 38.31 6.11 0 73761 2006 2006-08-21 2006-08-21 false false false true 242.32 242.32 49.37 0 0 73762 2006 2006-03-15 2006-08-22 false false false true 187.75 187.75 10.88 6.11 255.74 73763 2006 2006-08-22 2006-08-22 false false false true 73.07 73.07 2.74 6.11 0 73764 2006 2006-08-22 2006-08-22 false false false true 73.07 73.07 2.74 6.11 0 73765 2006 2006-08-22 2006-08-22 false false false true 132.86 132.86 12.95 6.11 202.92 73766 2006 2006-08-22 2006-08-22 false false false true 74.02 74.01 10.45 6.11 141.57 73767 2006 2006-08-22 2006-08-22 false false false true 16.09 51 0.6 6.11 73.8 73768 2006 2006-08-22 2006-08-22 false false false true 141.08 141.08 8.82 6.11 191.28 73769 2006 2006-08-22 2006-08-22 false false false true 338.58 338.58 14.81 6.11 359.5 73770 2006 2006-08-22 2006-08-22 false false false true 141.08 141.08 8.82 6.11 191.28 73771 2006 2006-08-22 2006-08-22 false false false true 338.58 338.58 14.81 6.11 359.5 73772 2006 2006-08-23 2006-08-23 false false false true 18.98 51 1.52 6.11 77.61 73773 2006 2006-08-23 2006-08-23 false false false true 25.86 51 4.91 6.11 0 73774 2006 2006-08-23 2006-08-23 false false false true 25.86 51 4.91 6.11 0 73775 2005 2005-12-01 2006-08-23 false false false true 233.69 44.99 6.11 284.79 73776 2006 2006-08-24 2006-08-24 false false false true 103.34 103.34 19.89 6.11 181.31 73777 2006 2006-08-24 2006-08-24 false false false true 485.97 86.87 6.11 0 73778 2006 2006-08-24 2006-08-24 false false false true 618.5 87.37 6.11 0 73779 2006 2006-08-24 2006-08-24 false false false true 618.5 65.71 6.11 0 73780 2006 2006-08-24 2006-08-24 false false true false 128.2 22.89 0 0 73781 2006 2006-08-24 2006-08-24 false false true false 169.64 23.96 0 0 73782 2006 2006-08-24 2006-08-24 false false false true 618.5 44.07 6.11 0 73783 2006 2006-08-24 2006-08-24 false false true false 32.06 3.4 0 0 73784 2006 2006-08-24 2006-08-24 false false false true 618.5 27.06 6.11 0 73785 2006 2006-08-24 2006-08-24 false false true false 64.28 4.29 0 0 73786 2006 2006-08-24 2006-08-24 false false false true 161.99 161.99 28.95 6.11 0 73787 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 29.12 6.11 0 73788 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 21.9 6.11 285.38 73789 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 14.69 6.11 0 73790 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 9.02 6.11 0 73791 2006 2006-08-24 2006-08-24 false false false true 270.49 270.49 48.35 6.11 0 73792 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 56.33 6.11 860 73793 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 42.37 6.11 846 73794 2006 2006-08-24 2006-08-24 false false false true 321.86 321.86 22.93 6.11 672.76 73795 2006 2006-08-24 2006-08-24 false false false true 42.7 51 4.16 6.11 65.72 73796 2006 2006-08-24 2006-08-24 false false false true 64.06 64.06 5.12 6.11 91.31 73797 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 18.86 73798 2006 2006-08-24 2006-08-24 false false false true 270.49 270.49 48.35 6.11 392.57 73799 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 56.33 6.11 560.99 73800 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 42.37 6.11 547.03 73801 2006 2006-08-24 2006-08-24 false false false true 321.86 321.86 22.93 6.11 431.37 73802 2006 2006-08-25 2006-08-24 false false false true 99.52 99.52 17.79 6.11 0 73803 2006 2006-08-25 2006-08-24 false false false true 103.8 103.79 14.67 6.11 0 73804 2006 2006-08-24 2006-08-24 false false false true 7.33 51 1.3 6.11 65.74 73805 2006 2006-08-24 2006-08-24 false false false true 103.34 103.34 19.89 6.11 180.99 73806 2006 2006-08-24 2006-08-24 false false false true 7.33 51 1.3 6.11 65.74 73807 2006 2006-08-25 2006-08-24 false false false true 41.79 51 5.78 6.11 104.68 73808 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 5.92 6.11 118.75 73809 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 3.97 6.11 116.8 73810 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 2.43 6.11 115.26 73811 2006 2006-08-25 2006-08-24 false false false true 46.43 51 0.93 6.11 104.47 73812 2006 2006-08-31 2006-08-24 false false false true 82.24 82.24 3.7 6.11 0 73813 2006 2006-08-25 2006-08-25 false false false true 99.52 99.52 17.79 6.11 0 73814 2006 2006-08-25 2006-08-25 false false false true 103.8 103.79 14.67 6.11 0 73815 2006 2006-08-25 2006-08-25 false false false true 250.53 250.53 28.81 6.11 0 73816 2006 2006-08-25 2006-08-25 false false false true 501.06 501.06 35.7 6.11 0 73817 2006 2006-08-25 2006-08-25 false false false true 501.06 501.06 21.92 6.11 0 73818 2006 2006-08-25 2006-08-25 false false false true 485.41 485.41 20.96 6.11 512.48 73819 2006 2006-08-25 2006-08-25 true false false false 30.2 9.06 2.49 6.11 47.86 73820 2006 2006-08-25 2006-08-25 false false false true 294.53 294.53 49.33 6.11 0 73821 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 127.07 6.11 0 73822 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 95.59 6.11 0 73823 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 64.1 6.11 0 73824 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 39.36 6.11 0 73825 2006 2006-08-25 2006-08-25 false false false true 0 51 6.11 57.11 73826 2006 2006-08-25 2006-08-25 true false false false 26.1 7.83 0.98 6.11 41.02 73827 2006 2006-08-25 2006-08-25 false false false true 0 51 6.11 18.86 73828 2006 2006-08-28 2006-08-28 false false true false 139.65 69.83 10.07 6.11 173.63 73829 2006 2006-08-28 2006-08-28 false false false true 18974.23 18974.23 846.32 6.11 24570.33 73830 2006 2006-08-29 2006-08-29 false false false true 47.72 8.53 6.11 62.36 73831 2006 2006-08-29 2006-08-29 false false false true 60.74 8.58 6.11 75.43 73832 2006 2006-08-29 2006-08-29 false false false true 60.74 6.45 6.11 73.3 73833 2006 2006-08-29 2006-08-29 false false false true 60.74 4.33 6.11 71.18 73834 2006 2006-08-29 2006-08-29 false false false true 0 51 -0.03 6.11 0 73835 2006 2006-08-29 2006-08-29 false false false true 16.5 51 0.82 6.11 0 73836 2006 2006-08-29 2006-08-29 false false false true 8.48 51 0.42 6.11 0 73837 2005 2005-12-01 2006-08-29 false false false true 417.65 417.65 85.09 6.11 613.26 73838 2006 2006-08-30 2006-08-29 false false false true 22.78 51 3.22 6.11 83.11 73839 2006 2006-08-29 2006-08-29 false false false true 0 51 6.11 57.11 73840 2006 2006-08-30 2006-08-29 false false false true 98.63 98.63 9.82 6.11 213.19 73841 2006 2006-08-29 2006-08-29 false false false true 0 51 6.11 57.11 73842 2006 2006-08-30 2006-08-29 false false false true 14.42 51 2.55 6.11 35.83 73843 2006 2006-08-29 2006-08-29 false false false true 57.4 57.4 10.27 6.11 0 73844 2006 2006-08-29 2006-08-29 false false false true 18.12 51 2.6 6.11 0 73845 2006 2006-08-29 2006-08-29 false false false true 13.18 51 1.4 6.11 0 73846 2006 2006-08-29 2006-08-29 false false false true 13.18 51 0.94 6.11 0 73847 2006 2006-08-29 2006-08-29 false false false true 5.49 51 0.27 6.11 0 73848 2006 2006-08-30 2006-08-30 false false false true 252.06 252.05 26.78 6.11 284.95 73849 2024 2024-04-23 2024-04-23 true false false false 154 46.2 5.03 11.55 0 73850 2006 2006-08-30 2006-08-30 false false false true 265.32 265.32 18.9 6.11 290.33 73851 2005 2005-12-01 2006-08-30 false false false true 661.14 661.14 134.71 6.11 967.15 73852 2006 2006-09-01 2006-09-01 false false true false 274.06 29.12 0 303.18 73853 2006 2006-09-01 2006-09-01 false false true false 385.69 68.39 0 0 73854 2006 2006-09-01 2006-09-01 false false true false 610.6 86.24 0 0 73855 2024 2024-04-30 2024-04-30 true false false true 67 20.1 0.73 11.55 0 73856 2006 2006-08-31 2006-08-31 false false false true 82.24 82.24 3.7 6.11 0 73857 2006 2006-08-31 2006-08-31 false false false true 0 51 6.11 57.11 73858 2006 2006-08-31 2006-08-31 false false false true 349.26 349.25 37.11 6.11 479.79 73859 2006 2006-08-31 2006-08-31 false false false true 365.76 365.75 26.06 6.11 372.06 73860 2006 2006-08-31 2006-08-31 false false true false 176.02 88.01 17.93 0 215.95 73861 2006 2006-08-31 2006-08-31 false false true false 280.54 140.27 19.99 6.11 0 73862 2006 2006-08-31 2006-08-31 false false true false 50 25 5.75 6.11 68.11 73863 2006 2006-09-01 2006-09-01 false false true false 830.58 57.26 0 0 73864 2006 2006-09-01 2006-09-01 false false true false 830.58 86.34 0 0 73865 2006 2006-09-01 2006-09-01 false false false true 1804.84 1804.84 67.68 6.11 0 73866 2006 2006-09-01 2006-09-01 false false false true 30.72 51 5.49 6.11 93.32 73867 2006 2006-09-01 2006-09-01 false false false true 39.1 51 5.52 6.11 63.48 73868 2006 2006-09-01 2006-09-01 false false false true 39.1 51 4.16 6.11 62.12 73869 2006 2006-09-01 2006-09-01 false false false true 39.1 51 2.78 6.11 98.99 73870 2006 2006-09-01 2006-09-01 false false false true 39.1 51 1.71 6.11 97.92 73871 2006 2006-09-01 2006-09-01 false false true false 215.34 38.5 0 253.84 73872 2006 2006-09-01 2006-09-01 false false true false 274.06 38.71 0 312.77 73873 2006 2006-09-01 2006-09-01 false false true false 274.06 19.52 0 293.58 73874 2006 2006-09-04 2006-09-04 true false false false 207.59 62.27 9.64 0 279.5 73875 2005 2005-10-25 2006-09-04 true false false false 1152.56 805.39 199.69 6.11 2163.75 73876 2005 2005-10-14 2006-09-04 true false false false 316.77 95.03 14.65 6.11 432.56 73877 2006 2006-09-05 2006-09-05 true false false false 47.82 14.35 2.39 6.11 70.67 73878 2006 2006-09-05 2006-09-05 false false false true 370.89 357.88 66.74 6.11 533.59 73879 2006 2006-09-11 2006-09-11 true false false false 22.74 6.82 0.85 6.11 36.52 73880 2005 2005-12-22 2007-02-05 true false false false 1447.48 434.24 168.27 6.11 0 73881 2005 2005-05-30 2007-02-05 true false false false 1500.73 450.22 103.77 6.11 0 73882 2006 2006-09-06 2006-09-06 true false false false 1432.4 429.72 66.25 6.11 0 73883 2006 2006-09-06 2006-09-06 false false true false 582.05 291.03 29.1 6.11 690.02 73884 2006 2006-09-06 2006-09-06 false false false true 894.52 894.52 159.9 6.11 0 73885 2006 2006-09-06 2006-09-06 true false false false 436.54 130.96 19.1 6.11 592.71 73886 2006 2006-09-06 2006-09-12 false false true false 274.06 11.99 0 286.05 73887 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 160.81 6.11 0 73888 2006 2006-09-11 2006-09-11 true false false false 1236.5 370.94 54.09 6.11 0 73889 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 120.96 6.11 0 73890 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 81.12 6.11 0 73891 2013 2013-03-20 2013-03-20 true false false false 130 39 12.25 8.75 190 73892 2006 2006-09-06 2006-09-13 false false true false 2890.47 1445.24 118.76 6.11 0 73893 2002 2002-01-01 2006-09-06 true false false false -6.83 -0.73 0 0 73894 2006 2006-09-11 2006-09-11 true false false false 19.04 5.71 0.89 6.11 0 73895 2006 2006-09-06 2006-09-13 false false false true 153.1 153.1 5.74 6.11 0 73896 2006 2006-09-06 2006-09-06 false false false true 4.44 51 0.74 6.11 24.04 73897 2006 2006-09-06 2006-09-06 false false false true 43.03 51 7.79 6.11 107.93 73898 2006 2006-09-06 2006-09-06 false false false true 43 51 4.57 6.11 104.68 73899 2006 2006-09-06 2006-09-06 false false false true 43.02 51 3.06 6.11 103.19 73900 2005 2005-10-14 2006-09-07 true false false false 38.77 11.64 2.02 6.11 58.54 73901 2004 2004-01-01 2006-09-08 true false false false -247 37.27 -13.9 0 0 73902 2006 2006-09-08 2006-09-08 false false false true 0 51 6.11 57.11 73903 2006 2006-09-11 2006-09-11 false false false true 222.63 222.63 45.36 6.11 0 73904 2006 2006-09-11 2006-09-11 false false true false 4653.16 2326.58 205.75 6.11 5446.66 73905 2006 2006-09-12 2006-09-12 false false false true 4.62 51 0.45 6.11 0 73906 2006 2006-09-12 2006-09-12 false false false true 55.42 55.42 3.95 6.11 0 73907 2006 2006-09-12 2006-09-12 false false false true 4.62 51 0.45 6.11 0 73908 2006 2006-09-12 2006-09-12 false false false true 55.42 55.42 3.95 6.11 0 73909 2006 2006-09-12 2006-09-12 true false false false 2852.36 855.7 124.79 6.11 3838.96 73910 2006 2006-09-12 2006-09-12 false false true false 326.76 14.3 0 341.06 73911 2006 2006-09-11 2006-09-11 true false false false 34.68 10.4 1.52 6.11 52.71 73912 2006 2006-09-11 2006-09-11 true false false false 281.64 84.48 12.32 6.11 0 73913 2006 2006-09-11 2006-09-11 true false false false 193.54 58.06 7.26 6.11 0 73914 2006 2006-09-11 2006-09-11 true false false false 3660.82 1098.24 160.16 6.11 0 73915 2006 2006-09-11 2006-10-11 true false false false 0.01 46.98 6.11 0 73916 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 87.73 73917 2006 2006-09-11 2006-09-11 true false false false 408.08 122.42 17.85 6.11 0 73918 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 73919 2006 2006-09-11 2006-09-11 true false false false 33.26 9.98 1.45 6.11 50.8 73920 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 73921 2006 2006-09-11 2006-09-11 true false false false 373.84 112.16 16.36 6.11 508.47 73922 2006 2006-09-11 2006-09-11 true false false false 563.7 169.11 21.14 6.11 0 73923 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 46.28 73924 2006 2006-09-11 2006-09-11 true false false false 139.67 41.9 6.11 6.11 0 73925 2006 2006-09-11 2006-09-11 true false false false 20.45 1.02 6.11 27.58 73926 2006 2006-09-11 2006-09-11 true false false false 320.26 96.07 14.02 6.11 0 73927 2006 2006-09-11 2006-09-11 true false false false 222.66 66.8 9.74 6.11 0 73928 2006 2006-09-11 2006-09-11 true false false false 28.8 8.64 1.26 6.11 0 73929 2006 2006-09-11 2006-09-11 true false false false 27.56 8.26 1.21 6.11 0 73930 2006 2006-09-11 2006-09-11 true false false false 89.08 26.73 3.44 6.11 0 73931 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 73932 2006 2006-09-11 2006-09-11 true false false false 171.53 51.47 7.66 6.11 0 73933 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 73934 2006 2006-09-11 2006-09-11 true false false false 130.09 39.03 5.69 6.11 0 73935 2006 2006-09-11 2006-09-11 true false false false 88.02 26.4 3.85 6.11 124 73936 2006 2006-09-11 2006-09-11 true false false false 17.72 33.02 2.04 6.11 58.89 73937 2006 2006-09-11 2006-09-11 true false false false 72.6 21.78 3.17 6.11 103.66 73938 2006 2006-09-11 2006-09-11 true false false false 28.18 8.46 1.1 6.11 0 73939 2006 2006-09-11 2006-09-11 true false false false 439 131.7 19.21 6.11 596.02 73940 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 73941 2006 2006-09-11 2006-09-11 true false false false 40.46 12.14 1.77 6.11 0 73942 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 73943 2006 2006-09-11 2006-09-11 true false false false 266.2 79.86 11.64 6.11 0 73944 2006 2006-09-11 2006-09-11 true false false false 501 150.3 21.91 6.11 0 73945 2006 2006-09-11 2006-09-11 true false false false 1466.02 439.8 61.68 6.11 0 73946 2006 2006-09-11 2006-09-11 true false false false 7451.48 2235.44 326 6.11 0 73947 2006 2006-09-11 2006-09-11 true false false false 222.06 66.62 9.71 6.11 0 73948 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 73949 2006 2006-09-11 2006-09-11 true false false false 91.09 138.57 3.99 6.11 0 73950 2006 2006-09-11 2006-09-11 true false false false 25.36 7.6 1.11 6.11 40.18 73951 2006 2006-09-11 2006-09-11 true false false false 5123.87 1537.16 224.17 6.11 6891.31 73952 2006 2006-09-11 2006-09-11 true false false false 2044.7 613.4 89.46 6.11 0 73953 2006 2006-09-11 2006-09-11 true false false false 748.12 224.44 32.73 6.11 0 73954 2006 2006-09-11 2006-09-11 true false false false 244.37 73.31 9.16 6.11 332.95 73955 2006 2006-09-11 2006-09-19 true false false false 88.82 26.64 3.89 6.11 0 73956 2006 2006-09-11 2006-09-11 true false false false 3536.42 1060.92 154.72 6.11 0 73957 2006 2006-09-11 2006-09-11 true false false false 222.35 66.7 9.73 6.11 0 73958 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 73959 2024 2024-12-10 2024-04-18 true false false false 902 270.6 51.47 11.55 0 73960 2006 2006-09-11 2006-09-11 true false false false 1330.5 399.14 58.21 6.11 0 73961 2006 2006-09-11 2006-09-11 true false false false 373.02 111.9 16.32 6.11 507.35 73962 2006 2006-09-11 2006-09-11 true false false false 1210.02 363 52.94 6.11 0 73963 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 73964 2006 2006-09-11 2006-09-11 true false false false 80.26 2586.35 -103.76 6.11 0 73965 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 73966 2006 2006-09-11 2006-09-11 true false false false 105.56 31.68 4.62 6.11 0 73967 2006 2006-09-11 2006-09-11 true false false false 140.44 42.13 6.14 6.11 194.82 73968 2006 2006-09-11 2006-09-11 true false false false 87.32 26.2 3.82 6.11 0 73969 2006 2006-09-11 2006-09-11 true false false false 41.76 12.53 2.09 6.11 0 73970 2006 2006-09-11 2006-09-11 true false false false 2163.99 649.2 103.84 6.11 0 73971 2006 2006-09-11 2006-09-11 true false false false 2938.41 881.52 141.61 6.11 3967.65 73972 2006 2006-09-11 2006-09-11 true false false false 7596.72 2279.02 332.36 6.11 0 73973 2006 2006-09-11 2006-09-11 true false false false 16025.56 4807.68 701.12 6.11 0 73974 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 73975 2006 2006-09-11 2006-09-11 true false false false 20.56 6.17 0.9 6.11 0 73976 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 73977 2006 2006-09-11 2006-09-11 true false false false 818.95 245.68 35.83 6.11 0 73978 2006 2006-09-11 2006-09-11 true false false false 5307.06 1592.12 232.19 6.11 0 73979 2006 2006-09-11 2006-09-11 true false false false 1911.92 573.58 83.65 6.11 0 73980 2006 2006-09-11 2006-09-11 true false false false 689.44 206.83 30.17 6.11 0 73981 2006 2006-09-11 2006-09-11 true false false false 1130.02 339 49.44 6.11 0 73982 2006 2006-09-11 2006-09-11 true false false false 6088.35 1826.51 258.28 6.11 0 73983 2006 2006-09-11 2006-09-11 true false false false 464.83 139.45 20.34 6.11 0 73984 2006 2006-09-11 2006-09-11 true false false false 2777.2 833.16 138.86 6.11 0 73985 2006 2006-09-11 2006-09-11 true false false false 846.06 253.82 35.25 6.11 0 73986 2006 2006-09-11 2006-09-11 true false false false 1477.54 443.26 64.64 6.11 0 73987 2006 2006-09-11 2006-09-11 true false false false 531.34 159.4 23.24 6.11 0 73988 2006 2006-09-11 2006-09-11 true false false false 2637.8 791.34 115.4 6.11 0 73989 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 73990 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 73991 2006 2006-09-11 2006-09-11 true false false false 1043.89 313.17 39.15 6.11 0 73992 2006 2006-09-11 2006-09-11 true false false false 2630.6 789.18 115.09 6.11 0 73993 2006 2006-09-11 2006-09-11 true false false false 172.4 51.72 7.54 6.11 0 73994 2006 2006-09-11 2006-09-11 true false false false 343.58 103.08 16.02 6.11 0 73995 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 73996 2006 2006-09-11 2006-09-11 true false false false 22.67 6.8 1.13 6.11 36.71 73997 2006 2006-09-11 2006-09-11 true false false false 814.23 244.27 36.79 6.11 0 73998 2006 2006-09-11 2006-09-11 true false false false 23.74 7.12 1.03 6.11 0 73999 2006 2006-09-11 2006-09-11 true false false false 911.04 273.32 39.86 6.11 0 74000 2006 2006-09-11 2006-09-11 true false false false 59.79 17.94 2.24 6.11 0 74001 2006 2006-09-11 2006-09-11 true false false false 1315.3 394.58 57.54 6.11 0 74002 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 74003 2006 2006-09-11 2006-09-11 true false false false 3476.6 1042.98 152.11 6.11 0 74004 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74005 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 0 74006 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 74007 2006 2006-09-11 2006-09-11 true false false false 326.24 97.87 16.31 6.11 0 74008 2006 2006-09-11 2006-09-11 true false false false 119.38 35.82 5.22 6.11 0 74009 2006 2006-09-11 2006-09-11 true false false false 236.88 71.06 10.36 6.11 324 74010 2006 2006-09-11 2006-09-11 true false false false 343.14 102.94 15.01 6.11 0 74011 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 74012 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 74013 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 74014 2006 2006-09-11 2006-09-11 true false false false 256.86 77.06 12.84 6.11 352.87 74015 2006 2006-09-11 2006-09-11 true false false false 61.74 18.52 2.67 6.11 0 74016 2006 2006-09-11 2006-09-11 true false false false 21.96 6.58 0.96 6.11 0 74017 2006 2006-09-11 2006-09-11 true false false false 3278.98 983.7 143.45 6.11 0 74018 2006 2006-09-11 2006-09-11 true false false false 53.38 16.01 2.67 6.11 0 74019 2006 2006-09-11 2006-09-11 true false false false 4680.86 1404.26 204.79 6.11 0 74020 2006 2006-09-11 2006-09-11 true false false false 1851.36 555.42 80.99 6.11 0 74021 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 74022 2006 2006-09-11 2006-09-11 true false false false 237.18 71.16 10.38 6.11 0 74023 2006 2006-09-11 2006-09-11 true false false false 31300.94 9390.28 1369.41 6.11 0 74024 2006 2006-09-11 2006-09-11 true false false false 15448.1 4634.43 674.68 6.11 0 74025 2006 2006-09-11 2006-09-11 true false false false 95.38 656.01 3.68 6.11 0 74026 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 74027 2006 2006-09-11 2006-09-11 true false false false 500.64 150.2 21.91 6.11 0 74028 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 74029 2006 2006-09-11 2006-09-11 true false false false 90.68 27.2 3.97 6.11 127.96 74030 2006 2006-09-11 2006-09-11 true false false false 674.73 202.42 25.3 6.11 0 74031 2006 2006-09-11 2006-09-11 true false false false 104.94 31.48 4.59 6.11 147.12 74032 2006 2006-09-11 2006-09-11 true false false false 3716.24 1114.88 162.59 6.11 0 74033 2006 2006-09-11 2006-09-11 true false false false 961.62 288.48 42.07 6.11 0 74034 2006 2006-09-11 2006-09-11 true false false false 1182.72 354.82 28.71 6.11 0 74035 2006 2006-09-11 2006-09-11 true false false false 382.64 114.78 16.74 6.11 0 74036 2006 2006-09-11 2006-09-11 true false false false 818.77 245.63 33.13 6.11 0 74037 2006 2006-09-11 2006-09-11 true false false false 77.47 23.24 0.59 6.11 0 74038 2006 2006-09-11 2006-09-11 true false false false 151.89 45.56 6.58 6.11 210.14 74039 2006 2006-09-11 2006-09-11 true false false false 87.31 26.19 2.32 6.11 0 74040 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 13.7 6.11 0 74041 2006 2006-09-11 2006-09-11 true false false false 10337.72 3101.32 452.27 6.11 0 74042 2006 2006-09-11 2006-09-11 true false false false 446.4 133.92 19.53 6.11 0 74043 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 126.61 74044 2006 2006-09-11 2006-09-11 true false false false 1237.9 371.37 53.67 6.11 0 74045 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 74046 2006 2006-09-11 2006-09-11 true false false false 7426.3 2227.88 324.9 6.11 0 74047 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 74048 2006 2006-09-11 2006-09-11 true false false false 911.8 273.54 39.9 6.11 0 74049 2006 2006-09-11 2006-09-11 true false false false 918.8 275.64 40.2 6.11 0 74050 2006 2006-09-11 2006-09-11 true false false false 2503.44 751.04 109.53 6.11 0 74051 2006 2006-09-11 2006-09-11 true false false false 163.22 48.96 7.14 6.11 0 74052 2006 2006-09-11 2006-09-11 true false false false 170.82 51.24 7.47 6.11 0 74053 2006 2006-09-11 2006-09-11 true false false false 2411.57 723.47 105.51 6.11 0 74054 2006 2006-09-11 2006-09-11 true false false false 172.4 51.72 7.54 6.11 0 74055 2006 2006-09-11 2006-09-11 true false false false 7273.3 2181.98 318.2 6.11 0 74056 2006 2006-09-11 2006-09-11 true false false false 3811.45 1143.44 188.41 6.11 0 74057 2006 2006-09-11 2006-09-11 true false false false 1172.96 351.88 51.31 6.11 0 74058 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 74059 2006 2006-09-11 2006-09-11 true false false false 630.14 189.04 27.56 6.11 0 74060 2006 2006-09-11 2006-09-11 true false false false 382.18 114.66 16.72 6.11 0 74061 2006 2006-09-11 2006-09-11 true false false false 1462.55 438.76 63.99 6.11 0 74062 2006 2006-09-11 2006-09-11 true false false false 1333.24 399.96 58.33 6.11 0 74063 2006 2006-09-11 2006-09-11 true false false false 409.96 122.98 17.94 6.11 0 74064 2006 2006-09-11 2006-09-11 true false false false 147.69 44.31 5.62 6.11 203.73 74065 2006 2006-09-11 2006-09-11 true false false false 354.92 106.48 15.52 6.11 0 74066 2006 2006-09-11 2006-09-11 true false false false 1420.58 426.18 62.15 6.11 0 74067 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 90.29 74068 2006 2006-09-11 2006-09-11 true false false false 44.32 13.3 1.94 6.11 0 74069 2006 2006-09-11 2006-09-11 true false false false 304 91.2 13.3 6.11 0 74070 2006 2006-09-11 2006-09-11 true false false false 626 187.8 27.39 6.11 0 74071 2006 2006-09-11 2006-09-11 true false false false 199.28 59.78 8.72 6.11 0 74072 2006 2006-09-11 2006-09-11 true false false false 140.92 42.28 3.4 6.11 0 74073 2006 2006-09-11 2006-09-11 true false false false 37.6 11.28 1.64 6.11 0 74074 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 74075 2006 2006-09-11 2006-09-11 true false false false 27.48 8.24 1.03 6.11 42.86 74076 2006 2006-09-11 2006-09-11 true false false false 25.52 7.66 0.96 6.11 40.25 74077 2006 2006-09-11 2006-09-11 true false false false 26.56 7.97 1 6.11 0 74078 2006 2006-09-11 2006-09-11 true false false false 85.8 25.74 3.76 6.11 0 74079 2006 2006-09-11 2006-09-11 true false false false 1547.01 464.1 67.68 6.11 0 74080 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74081 2006 2006-09-11 2006-09-11 true false false false 34.06 10.22 1.49 6.11 51.88 74082 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74083 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 74084 2006 2006-09-11 2006-09-11 true false false false 90.16 27.04 3.94 6.11 0 74085 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 74086 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74087 2006 2006-09-11 2006-09-11 true false false false 83.49 32.54 4.48 6.11 126.62 74088 2006 2006-09-11 2006-09-11 true false false false 9191.64 2757.5 402.13 6.11 0 74089 2006 2006-09-11 2006-09-11 true false false false 220.7 462.2 9.66 6.11 0 74090 2006 2006-09-11 2006-09-11 true false false false 207.09 62.12 7.82 6.11 0 74091 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 37.64 74092 2006 2006-09-11 2006-09-11 true false false false 2350.42 705.12 102.83 6.11 0 74093 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 74094 2006 2006-09-11 2006-09-11 true false false false 997.94 299.38 43.66 6.11 0 74095 2006 2006-09-11 2006-09-11 true false false false 1713.65 514.1 20.29 6.11 2254.15 74096 2006 2006-09-11 2006-09-11 true false false false 943.45 283.04 46.23 6.11 0 74097 2006 2006-09-11 2006-09-11 true false false false 1975.64 592.7 86.43 6.11 0 74098 2006 2006-09-11 2006-09-11 true false false false 657.6 197.28 24.66 6.11 0 74099 2006 2006-09-11 2006-09-11 true false false false 75.99 22.8 -12.5 6.11 0 74100 2006 2006-09-11 2006-09-11 true false false false 326.33 97.9 14.46 6.11 0 74101 2006 2006-09-11 2006-09-11 true false false false 14620.06 4386.02 639.63 6.11 0 74102 2006 2006-09-11 2006-09-11 true false false false 1026.74 308.02 44.92 6.11 0 74103 2006 2006-09-11 2006-09-11 true false false false 467.65 140.29 17.54 6.11 0 74104 2006 2006-09-11 2006-09-11 true false false false 595.28 178.58 26.04 6.11 0 74105 2006 2006-09-11 2006-09-11 true false false false 1810.65 543.19 77.74 6.11 2437.69 74106 2006 2006-09-11 2006-09-11 true false false false 485 145.5 21.22 6.11 0 74107 2006 2006-09-13 2006-09-13 true false false false 117667.5 35300.26 5147.96 6.11 0 74108 2006 2006-09-11 2006-09-11 true false false false 558.02 167.4 24.41 6.11 0 74109 2006 2006-09-11 2006-09-11 true false false false 60.75 18.22 2.28 6.11 87.36 74110 2006 2006-09-11 2006-09-11 true false false false 81.62 24.49 3.57 6.11 0 74111 2006 2006-09-11 2006-09-11 true false false false 2111.82 633.54 92.4 6.11 0 74112 2006 2006-09-11 2006-09-11 true false false false 249.62 74.88 10.92 6.11 0 74113 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74114 2006 2006-09-11 2006-09-11 true false false false 101.07 30.32 5.05 6.11 142.55 74115 2006 2006-09-11 2006-09-11 true false false false 863.02 258.9 37.76 6.11 0 74116 2006 2006-09-11 2006-09-11 true false false false 3254.18 976.26 142.37 6.11 0 74117 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 74118 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 74119 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 74120 2006 2006-09-11 2006-09-11 true false false false 324.97 97.49 14.21 6.11 0 74121 2006 2006-09-11 2006-09-11 true false false false 111.5 33.44 4.88 6.11 0 74122 2006 2006-09-11 2006-09-11 true false false false 142.56 42.76 6.23 6.11 0 74123 2006 2006-09-11 2006-09-11 true false false false 916.22 274.86 40.09 6.11 0 74124 2006 2006-09-11 2006-09-11 true false false false 43.4 13.01 1.89 6.11 64.41 74125 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 74126 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 74127 2006 2006-09-11 2006-09-11 true false false false 25.1 7.52 1.1 6.11 39.83 74128 2006 2006-09-11 2006-09-11 true false false false 518.14 22.67 6.11 0 74129 2006 2006-09-11 2006-09-11 true false false false 107.37 32.21 4.69 6.11 0 74130 2006 2006-09-11 2006-09-11 true false false false 233.14 69.94 10.2 6.11 0 74131 2006 2006-09-11 2006-09-11 true false false false 19.7 5.9 0.86 6.11 0 74132 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 0 74133 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.77 6.11 29.92 74134 2006 2006-09-11 2006-09-11 true false false false 45.86 13.76 2.01 6.11 67.74 74135 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 74136 2006 2006-09-11 2006-09-11 true false false false 91.18 27.36 3.42 6.11 128.07 74137 2006 2006-09-11 2006-09-11 true false false false 125.43 5.49 6.11 137.03 74138 2006 2006-09-11 2006-09-11 true false false false 29.5 8.85 1.29 6.11 45.75 74139 2006 2006-09-11 2006-09-11 true false false false 165.23 72.11 5.25 6.11 248.7 74140 2006 2006-09-11 2006-09-11 true false false false 945.2 283.56 41.35 6.11 0 74141 2006 2006-09-11 2006-09-11 true false false false 40.71 50.91 1.25 6.11 0 74142 2006 2006-09-11 2006-09-11 true false false false 42.42 12.72 1.86 6.11 63.11 74143 2006 2006-09-11 2006-09-11 true false false false 22.36 6.7 0.98 6.11 36.15 74144 2006 2006-09-11 2006-09-11 true false false false 134.48 40.34 5.88 6.11 186.81 74145 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.22 6.11 74.55 74146 2006 2006-09-11 2006-09-11 true false false false 39.08 22.32 1.71 6.11 69.22 74147 2006 2006-09-11 2006-09-11 true false false false 108.3 76.25 2.24 6.11 192.9 74148 2006 2006-09-11 2006-09-11 true false false false 116.74 35.03 5.05 6.11 0 74149 2006 2006-09-11 2006-09-11 true false false false 25.17 7.55 1.1 6.11 39.93 74150 2006 2006-09-11 2006-09-11 true false false false 52.88 15.86 2.31 6.11 77.16 74151 2006 2006-09-11 2006-09-11 true false false false 129.01 83.64 8.32 6.11 227.08 74152 2006 2006-09-11 2006-09-11 true false false false 63.28 18.98 2.77 6.11 91.14 74153 2006 2006-09-11 2006-09-11 true false false false 680 204 29.75 6.11 0 74154 2006 2006-09-11 2006-09-11 true false false false 26.13 15.49 1.62 6.11 0 74155 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 74156 2006 2006-09-11 2006-09-11 true false false false 21.82 6.54 0.96 6.11 0 74157 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74158 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 74159 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74160 2006 2006-09-11 2006-09-11 true false false false 41.32 1.8 6.11 0 74161 2006 2006-09-11 2006-09-11 true false false false 284.68 85.4 12.46 6.11 388.65 74162 2006 2006-09-11 2006-09-11 true false false false 926.55 281.66 46.48 6.11 0 74163 2006 2006-09-11 2006-09-11 true false false false 68.43 20.52 2.59 6.11 97.65 74164 2006 2006-09-11 2006-09-11 true false false false 27.84 8.34 1.22 6.11 43.51 74165 2006 2006-09-11 2006-09-11 true false false false 261.06 78.32 11.42 6.11 0 74166 2006 2006-09-11 2006-09-11 true false false false 75.74 22.72 3.31 6.11 107.88 74167 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 55.83 74168 2006 2006-09-11 2006-09-11 true false false false 50.62 15.18 2.22 6.11 0 74169 2006 2006-09-11 2006-09-11 true false false false 279.44 83.83 12.1 6.11 0 74170 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 74171 2006 2006-09-11 2006-09-11 true false false false 153.54 46.06 6.72 6.11 0 74172 2006 2006-09-11 2006-09-11 true false false false 25 7.5 1.1 6.11 0 74173 2006 2006-09-11 2006-09-11 true false false false 31.04 9.32 1.36 6.11 0 74174 2006 2006-09-11 2006-09-11 true false false false 141.87 42.56 5.32 6.11 195.86 74175 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 74176 2006 2006-09-11 2006-09-11 true false false false 93.9 28.18 4.7 6.11 0 74177 2006 2006-09-11 2006-09-11 true false false false 20.64 6.18 0.91 6.11 0 74178 2006 2006-09-11 2006-10-11 true false false false 25.24 7.58 1.1 0 0 74179 2006 2006-09-11 2006-09-11 true false false false 232.58 69.78 10.17 6.11 0 74180 2006 2006-09-11 2006-09-11 true false false false 44.9 13.48 1.96 6.11 0 74181 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 74182 2006 2006-09-11 2006-09-11 true false false false 102.5 30.75 4.48 6.11 143.84 74183 2006 2006-09-11 2006-09-11 true false false false 109.22 32.77 4.08 6.11 0 74184 2006 2006-09-11 2006-09-11 true false false false 150.42 45.12 6.58 6.11 208.23 74185 2006 2006-09-11 2006-09-11 true false false false 343.78 109.24 17.45 6.11 476.58 74186 2006 2006-09-11 2006-09-11 true false false false 156.24 46.88 6.84 6.11 0 74187 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 74188 2006 2006-09-11 2006-09-11 true false false false 40.04 12.02 1.75 6.11 59.92 74189 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 74190 2006 2006-09-11 2006-09-11 true false false false 25.3 7.58 1.1 6.11 0 74191 2006 2006-09-11 2006-09-11 true false false false 173.41 52.03 8.19 6.11 239.74 74192 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 74193 2006 2006-09-11 2006-09-11 true false false false 194.44 58.33 8.51 6.11 267 74194 2006 2006-09-11 2006-09-11 true false false false 264.56 79.36 11.57 6.11 0 74195 2006 2006-09-11 2006-09-11 true false false false 221.14 66.35 9.34 6.11 302.94 74196 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 74197 2006 2006-09-11 2006-09-11 true false false false 90.91 54.67 3.98 6.11 0 74198 2006 2006-09-11 2006-09-11 true false false false 414.22 124.26 18.13 6.11 0 74199 2006 2006-09-11 2006-09-11 true false false false 1419.23 425.77 50.12 6.11 0 74200 2006 2006-09-11 2006-09-11 true false false false 220.3 66.08 9.64 6.11 0 74201 2006 2006-09-11 2006-09-11 true false false false 77.88 23.36 3.41 6.11 0 74202 2006 2006-09-11 2006-09-11 true false false false 26.36 7.9 1.15 6.11 41.52 74203 2006 2006-09-11 2006-09-11 true false false false 72.34 21.7 2.71 6.11 0 74204 2006 2006-09-11 2006-09-11 true false false false 353.56 106.06 14.82 6.11 480.55 74205 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.64 6.11 28.95 74206 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 74207 2006 2006-09-11 2006-09-11 true false false false 325.74 97.72 14.25 6.11 0 74208 2006 2006-09-11 2006-09-11 true false false false 269.3 80.8 11.78 6.11 0 74209 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74210 2006 2006-09-11 2006-09-11 true false false false 66.25 19.88 3.15 6.11 95.39 74211 2006 2006-09-11 2006-09-11 true false false false 27.76 8.33 1.04 6.11 43.24 74212 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 31.82 74213 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 92.19 74214 2006 2006-09-11 2006-09-11 true false false false 492.64 147.8 21.56 6.11 668 74215 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 29.79 74216 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 0 74217 2006 2006-09-11 2006-09-11 true false false false 138.74 41.62 6.07 6.11 0 74218 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 74219 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 74220 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 74221 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 2.64 6.11 100.35 74222 2006 2006-09-11 2006-09-11 true false false false 192.53 57.76 8.02 6.11 0 74223 2006 2006-09-11 2006-09-11 true false false false 40.48 1.9 6.11 48.49 74224 2006 2006-09-11 2006-09-11 true false false false 112.57 60.72 4.24 6.11 183.64 74225 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 29.79 74226 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 4.48 6.11 166.03 74227 2006 2006-09-11 2006-09-11 true false false false 16.87 5.06 0.74 6.11 0 74228 2006 2006-09-11 2006-09-11 true false false false 1457.66 437.3 63.77 6.11 0 74229 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 74230 2006 2006-09-11 2006-09-11 true false false false 39.16 11.75 1.55 6.11 58.57 74231 2006 2006-09-11 2006-09-11 true false false false 72.42 21.72 3.17 6.11 103.42 74232 2006 2006-09-11 2006-09-11 true false false false 244.84 73.46 10.71 6.11 335.12 74233 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 74234 2006 2006-09-11 2006-09-11 true false false false 146.62 43.98 6.11 6.11 202.82 74235 2006 2006-09-11 2006-09-11 true false false false 174.46 52.34 7.63 6.11 0 74236 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 74237 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 74238 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 74239 2006 2006-09-11 2006-09-11 true false false false 428.18 128.45 17.39 6.11 0 74240 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 74241 2006 2006-09-11 2006-09-11 true false false false 40.04 12.02 1.75 6.11 59.92 74242 2006 2006-09-11 2006-09-11 true false false false 27.54 8.26 1.38 6.11 0 74243 2006 2006-09-11 2006-09-11 true false false false 298.93 89.68 12.45 6.11 0 74244 2006 2006-09-11 2006-09-11 true false false false 577.19 232.33 25.63 6.11 0 74245 2006 2006-09-11 2006-09-11 true false false false 170.58 63.78 7.72 6.11 248.19 74246 2006 2006-09-11 2006-09-11 true false false false 46.97 14.09 1.76 6.11 68.93 74247 2006 2006-09-11 2006-09-11 true false false false 31.66 9.5 1.19 6.11 48.46 74248 2006 2006-09-11 2006-09-11 true false false false 42.7 12.81 1.6 6.11 0 74249 2006 2006-09-11 2006-09-11 true false false false 38.43 11.53 1.44 6.11 0 74250 2006 2006-09-11 2006-09-11 true false false false 98.22 29.46 4.3 6.11 138.09 74251 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 74252 2006 2006-09-11 2006-09-11 true false false false 77.25 23.17 3.22 6.11 109.75 74253 2006 2006-09-11 2006-09-11 true false false false 41.75 31.73 3.81 6.11 83.4 74254 2006 2006-09-11 2006-09-11 true false false false 73.35 22.01 2.75 6.11 104 74255 2006 2006-09-11 2006-09-11 true false false false 2641.21 1188.54 99.05 6.11 0 74256 2006 2006-09-11 2006-09-11 true false false false 599.8 179.94 27.14 6.11 0 74257 2006 2006-09-11 2006-09-11 true false false false 16.89 5.07 -1.95 6.11 0 74258 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 2.64 6.11 100.35 74259 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 384.86 74260 2006 2006-09-11 2006-09-11 true false false false 184.1 55.23 6.9 6.11 252.34 74261 2006 2006-09-11 2006-09-11 true false false false 176.12 52.83 7.48 6.11 0 74262 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 0 74263 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 48 74264 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 48 74265 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 9.96 6.11 361.51 74266 2006 2006-09-11 2006-09-11 true false false false 893.02 267.91 36.28 6.11 1203 74267 2006 2006-09-11 2006-09-11 true false false false 23.65 7.09 0.89 6.11 37.74 74268 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 74269 2006 2006-09-11 2006-09-11 true false false false 68.22 20.46 2.95 6.11 0 74270 2006 2006-09-11 2006-09-11 true false false false 88.46 26.54 3.74 6.11 124.85 74271 2006 2006-09-11 2006-09-11 true false false false 239.14 71.74 9.97 6.11 326.96 74272 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.1 6.11 0 74273 2006 2006-09-11 2006-09-11 true false false false 77.5 23.25 3.04 6.11 109.9 74274 2006 2006-09-11 2006-09-11 true false false false 35.43 10.63 1.33 6.11 53.5 74275 2006 2006-09-11 2006-09-11 true false false false 19.67 5.9 0.74 6.11 32.42 74276 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 74277 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 74278 2006 2006-09-11 2006-09-11 true false false false 24.38 7.31 0.91 6.11 0 74279 2006 2006-09-11 2006-09-11 true false false false 93.52 28.06 3.68 6.11 131.37 74280 2006 2006-09-11 2006-09-11 true false false false 154.13 46.24 5.78 6.11 0 74281 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 4.11 6.11 0 74282 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 4.11 6.11 132.35 74283 2006 2006-09-11 2006-09-11 true false false false 195.49 58.65 8.15 6.11 0 74284 2006 2006-09-11 2006-09-11 true false false false 195.49 58.65 8.15 6.11 268 74285 2006 2006-09-11 2006-09-11 true false false false 305.02 91.5 11.98 6.11 414.61 74286 2006 2006-09-11 2006-09-11 true false false false 45.94 13.78 1.72 6.11 67.55 74287 2006 2006-09-11 2006-09-11 true false false false 24.89 7.47 0.93 6.11 39.4 74288 2006 2006-09-11 2006-09-11 true false false false 24.89 7.47 0.93 6.11 39.4 74289 2006 2006-09-11 2006-09-11 true false false false 19.34 5.8 0.73 6.11 31.98 74290 2006 2006-09-11 2006-09-11 true false false false 40.61 12.18 1.52 6.11 0 74291 2006 2006-09-11 2006-09-11 true false false false 37.37 11.21 1.55 6.11 0 74292 2006 2006-09-11 2006-09-11 true false false false 33.21 9.96 1.35 6.11 50.63 74293 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 74294 2006 2006-09-11 2006-09-11 true false false false 44.29 13.29 1.66 6.11 0 74295 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 0 74296 2006 2006-09-11 2006-09-11 true false false false 211.77 63.53 7.94 6.11 0 74297 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 47.57 74298 2006 2006-09-11 2006-09-11 true false false false 66.1 19.83 2.48 6.11 94.52 74299 2006 2006-09-11 2006-09-11 true false false false 165.32 49.6 7.72 6.11 0 74300 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 74301 2006 2006-09-11 2006-09-11 true false false false 183.76 55.12 8.04 6.11 0 74302 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 2.28 6.11 0 74303 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 74304 2006 2006-09-11 2006-09-11 true false false false 23.7 7.11 0.89 6.11 37.81 74305 2006 2006-09-11 2006-09-11 true false false false 207.5 62.25 7.78 6.11 283.64 74306 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 41.65 74307 2006 2006-09-11 2006-09-11 true false false false 47.61 14.28 1.79 6.11 0 74308 2006 2006-09-11 2006-09-11 true false false false 68.87 20.66 2.58 6.11 98 74309 2006 2006-09-11 2006-09-11 true false false false 100.47 30.14 4.45 6.11 0 74310 2006 2006-09-11 2006-09-11 true false false false 81.29 24.39 3.05 6.11 114.84 74311 2006 2006-09-11 2006-09-11 true false false false 1495.8 448.74 56.09 6.11 2006.74 74312 2006 2006-09-11 2006-09-11 true false false false 20.24 6.07 0.76 6.11 0 74313 2006 2006-09-11 2006-09-11 true false false false 62 18.6 2.33 6.11 89.04 74314 2006 2006-09-11 2006-09-11 true false false false 41.32 12.4 1.8 6.11 61.63 74315 2006 2006-09-11 2006-09-11 true false false false 26.72 8.02 1 6.11 0 74316 2006 2006-09-11 2006-09-11 true false false false 221.38 66.41 8.3 6.11 0 74317 2006 2006-09-11 2006-09-11 true false false false 208 62.4 9.1 6.11 0 74318 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 74319 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 0.83 6.11 35.72 74320 2006 2006-09-11 2006-09-11 true false false false 670.69 201.21 28.96 6.11 0 74321 2006 2006-09-11 2006-09-11 true false false false 32.93 9.88 1.23 6.11 50 74322 2006 2006-09-11 2006-09-11 true false false false 32.93 9.88 1.23 6.11 50 74323 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 74324 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 74325 2006 2006-09-11 2006-09-11 true false false false 36.38 10.91 1.36 6.11 54.76 74326 2006 2006-09-11 2006-09-11 true false false false 177.14 53.14 6.64 6.11 243.03 74327 2006 2006-09-11 2006-09-11 true false false false 44.61 13.38 1.67 6.11 0 74328 2006 2006-09-11 2006-09-11 true false false false 113.98 34.2 4.84 6.11 0 74329 2006 2006-09-11 2006-09-11 true false false false 86.12 25.83 3.72 6.11 121.78 74330 2006 2006-09-11 2006-09-11 true false false false 86.12 25.83 3.72 6.11 0 74331 2006 2006-09-11 2006-09-11 true false false false 97.68 29.3 3.66 6.11 0 74332 2006 2006-09-11 2006-09-11 true false false false 298.93 89.68 12.45 6.11 0 74333 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.1 6.11 0 74334 2006 2006-09-11 2006-09-11 true false false false 39.77 11.93 1.49 6.11 59.3 74335 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.66 6.11 0 74336 2006 2006-09-11 2006-09-11 true false false false 122.21 36.66 4.58 6.11 169.56 74337 2006 2006-09-11 2006-09-11 true false false false 37.3 11.19 1.4 6.11 56 74338 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 1.83 6.11 71.26 74339 2006 2006-09-11 2006-09-11 true false false false 98.49 31.35 4.41 6.11 140 74340 2006 2006-09-11 2006-09-11 true false false false 12362.75 3708.82 510.14 6.11 0 74341 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 74342 2006 2006-09-11 2006-09-11 true false false false 432.8 129.84 18.93 6.11 587.68 74343 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 1.3 6.11 41.34 74344 2006 2006-09-11 2006-09-11 true false false false 522.55 156.76 19.6 6.11 705 74345 2006 2006-09-11 2006-09-11 true false false false 165.27 49.58 6.2 6.11 227.16 74346 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 342.77 74347 2006 2006-09-11 2006-09-11 true false false false 227.55 68.26 9.29 6.11 0 74348 2006 2006-09-11 2006-09-11 true false false false 19.5 5.85 0.73 6.11 32.19 74349 2006 2006-09-11 2006-09-11 true false false false 124 37.2 4.88 6.11 172.19 74350 2006 2006-09-11 2006-09-11 true false false false 32.92 9.88 1.23 6.11 50.14 74351 2006 2006-09-11 2006-09-11 true false false false 19.5 5.85 0.73 6.11 32.19 74352 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 74353 2006 2006-09-11 2006-09-11 true false false false 524.6 157.38 22.96 6.11 0 74354 2006 2006-09-11 2006-09-11 true false false false 193.34 58 7.8 6.11 0 74355 2006 2006-09-11 2006-09-11 true false false false 44.41 13.32 1.67 6.11 65.51 74356 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 74357 2006 2006-09-11 2006-09-11 true false false false 256.87 77.05 10.43 6.11 350.46 74358 2006 2006-09-11 2006-09-11 true false false false 39.16 11.75 1.55 6.11 58.57 74359 2006 2006-09-11 2006-09-11 true false false false 25.98 7.79 0.97 6.11 40.85 74360 2006 2006-09-11 2006-09-11 true false false false 709.92 212.98 31.06 6.11 0 74361 2006 2006-09-11 2006-09-11 true false false false 179.5 53.85 6.73 6.11 246.19 74362 2006 2006-09-11 2006-09-11 true false false false 22.23 6.67 0.83 6.11 35.84 74363 2006 2006-09-11 2006-09-11 true false false false 22.23 6.67 0.83 6.11 35.84 74364 2006 2006-09-11 2006-09-11 true false false false 45.18 13.56 1.98 6.11 66.83 74365 2006 2006-09-11 2006-09-11 true false false false 45.62 13.69 1.99 6.11 67.41 74366 2006 2006-09-11 2006-09-11 true false false false 149.09 44.72 6.53 6.11 0 74367 2006 2006-09-11 2006-09-11 true false false false 53.33 16 -5.28 6.11 70.16 74368 2006 2006-09-11 2006-09-11 true false false false 168.32 50.5 7.37 6.11 0 74369 2006 2006-09-11 2006-09-11 true false false false 208.78 62.63 7.83 6.11 285.35 74370 2006 2006-09-11 2006-09-11 true false false false 77.83 23.35 3.06 6.11 110.35 74371 2006 2006-09-11 2006-09-11 true false false false 19.34 5.8 0.73 6.11 31.98 74372 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 74373 2006 2006-09-11 2006-09-11 true false false false 124 37.2 4.88 6.11 172.19 74374 2006 2006-09-11 2006-09-11 true false false false 301.55 90.46 13.02 6.11 411.14 74375 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 74376 2006 2006-09-11 2006-09-11 true false false false 17.59 5.28 0.66 6.11 0 74377 2006 2006-09-11 2006-09-11 true false false false 70.86 21.26 2.66 6.11 100.89 74378 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74379 2006 2006-09-11 2006-09-11 true false false false 36.52 10.96 1.59 6.11 0 74380 2006 2006-09-11 2006-09-11 true false false false 30.98 9.29 1.16 6.11 47.54 74381 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 74382 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 74383 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 74384 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 74385 2006 2006-09-11 2006-09-11 true false false false 39.01 11.7 1.46 6.11 58.28 74386 2006 2006-09-11 2006-09-11 true false false false 166.67 50 6.25 6.11 229.03 74387 2006 2006-09-11 2006-09-11 true false false false 39.1 11.73 1.59 6.11 0 74388 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 74389 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 74390 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 74391 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 74392 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 0 74393 2006 2006-09-11 2006-09-11 true false false false 26.43 23.39 1.97 6.11 57.9 74394 2006 2006-09-11 2006-09-11 true false false false 98.35 29.5 3.69 6.11 137.65 74395 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 74396 2006 2006-09-11 2006-09-11 true false false false 377.73 113.32 16.31 6.11 0 74397 2006 2006-09-11 2006-09-11 true false false false 348.74 104.62 14.11 6.11 0 74398 2006 2006-09-11 2006-09-11 true false false false 148.06 44.41 6.01 6.11 0 74399 2006 2006-09-11 2006-09-11 true false false false 215.9 120.57 8.81 6.11 351.39 74400 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 0 74401 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 74402 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 74403 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 74404 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 74405 2006 2006-09-11 2006-09-11 true false false false 1207.77 362.33 51.33 6.11 1627.54 74406 2006 2006-09-11 2006-09-11 true false false false 209.6 62.88 8.14 6.11 0 74407 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74408 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74409 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74410 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 74411 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.4 6.11 0 74412 2006 2006-09-11 2006-09-11 true false false false 122.42 36.72 5.1 6.11 0 74413 2006 2006-09-11 2006-09-11 true false false false 93.95 28.19 3.52 6.11 131.77 74414 2006 2006-09-11 2006-09-11 true false false false 18.47 5.54 0.69 6.11 30.81 74415 2006 2006-09-11 2006-09-11 true false false false 41.68 12.5 1.8 6.11 62.09 74416 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.25 6.11 44.46 74417 2006 2006-09-11 2006-09-11 true false false false 101.32 30.4 4.43 6.11 142.26 74418 2006 2006-09-11 2006-09-11 true false false false 798.57 239.57 35.04 6.11 0 74419 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39 74420 2006 2006-09-11 2006-09-11 true false false false 37.81 11.34 1.42 6.11 0 74421 2006 2006-09-11 2006-09-11 true false false false 20.04 6.01 0.75 6.11 0 74422 2006 2006-09-11 2006-09-11 true false false false 109.6 32.88 4.3 6.11 0 74423 2006 2006-09-11 2006-09-11 true false false false 54.8 16.44 2.25 6.11 79.6 74424 2006 2006-09-11 2006-09-11 true false false false 68.72 20.62 2.58 6.11 0 74425 2006 2006-09-11 2006-09-11 true false false false 34.35 10.31 1.29 6.11 0 74426 2006 2006-09-11 2006-09-11 true false false false 34.35 10.31 1.29 6.11 0 74427 2006 2006-09-11 2006-09-11 true false false false 34.37 10.31 1.29 6.11 0 74428 2006 2006-09-11 2006-09-11 true false false false 128.11 38.43 4.8 6.11 0 74429 2006 2006-09-11 2006-09-11 true false false false 68.33 20.5 3.42 6.11 98.36 74430 2006 2006-09-11 2006-09-11 true false false false 84.02 25.2 3.68 6.11 119.01 74431 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39 74432 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 47.57 74433 2006 2006-09-11 2006-09-11 true false false false 18.97 0.87 6.11 0 74434 2006 2006-09-11 2006-09-11 true false false false 59.05 17.71 2.5 6.11 85.37 74435 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 210 74436 2006 2006-09-11 2006-09-11 true false false false 46.28 13.88 2.03 6.11 0 74437 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 74438 2006 2006-09-11 2006-09-11 true false false false 30.45 9.13 1.31 6.11 47 74439 2006 2006-09-11 2006-09-11 true false false false 256.87 77.05 10.43 6.11 350.46 74440 2006 2006-09-11 2006-09-11 true false false false 46.29 2.31 6.11 0 74441 2006 2006-09-11 2006-09-11 true false false false 140.1 42.03 5.84 6.11 0 74442 2006 2006-09-11 2006-09-11 true false false false 25.05 7.52 1.06 6.11 0 74443 2006 2006-09-11 2006-09-11 true false false false 314.71 94.41 12.78 6.11 428.01 74444 2006 2006-09-11 2006-09-11 true false false false 45.01 206.69 8.61 6.11 266.42 74445 2006 2006-09-11 2006-09-11 true false false false 43.65 13.1 1.82 6.11 0 74446 2006 2006-09-11 2006-09-11 true false false false 156.12 46.84 6.83 6.11 0 74447 2006 2006-09-11 2006-09-11 true false false false 156.12 46.84 6.83 6.11 0 74448 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 148.94 74449 2006 2006-09-11 2006-09-11 true false false false 847.76 254.33 34.44 6.11 0 74450 2006 2006-09-11 2006-09-11 true false false false 114.1 34.23 4.67 6.11 0 74451 2006 2006-09-11 2006-09-11 true false false false 122.2 36.66 4.39 6.11 169.36 74452 2006 2006-09-11 2006-09-11 true false false false 22.3 6.69 0.84 6.11 35.94 74453 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 74454 2006 2006-09-11 2006-09-11 true false false false 20.08 6.02 0.88 6.11 33.09 74455 2006 2006-09-11 2006-09-11 true false false false 27.39 8.22 1.12 6.11 42.84 74456 2006 2006-09-11 2006-09-11 true false false false 27.39 8.22 1.12 6.11 42.84 74457 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 74458 2006 2006-09-11 2006-09-11 true false false false 30.84 9.25 1.16 6.11 47.36 74459 2006 2006-09-11 2006-09-11 true false false false 37.28 11.18 1.53 6.11 56.1 74460 2006 2006-09-11 2006-09-11 true false false false 175.71 61.4 6.65 6.11 0 74461 2006 2006-09-11 2006-09-11 true false false false 43.46 13.04 1.9 6.11 64.51 74462 2006 2006-09-11 2006-09-11 true false false false 75.94 22.78 3.17 6.11 108 74463 2006 2006-09-11 2006-09-11 true false false false 37.94 11.38 1.58 6.11 57.01 74464 2006 2006-09-11 2006-09-11 true false false false 20.65 6.2 0.84 6.11 33.8 74465 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 0.96 6.11 0 74466 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 74467 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 74468 2006 2006-09-11 2006-09-11 true false false false 24.38 7.31 0.91 6.11 0 74469 2006 2006-09-11 2006-09-11 true false false false 487.38 146.22 20.3 6.11 0 74470 2006 2006-09-11 2006-09-11 true false false false 84.66 25.4 3.71 6.11 119.88 74471 2006 2006-09-11 2006-09-11 true false false false 31.31 9.39 1.17 6.11 47.98 74472 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 74473 2006 2006-09-11 2006-09-11 true false false false 43.46 13.04 1.9 6.11 0 74474 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 74475 2006 2006-09-11 2006-09-11 true false false false 84.66 25.4 3.71 6.11 119.88 74476 2006 2006-09-11 2006-09-11 true false false false 177.16 53.15 7.19 6.11 0 74477 2006 2006-09-11 2006-09-11 true false false false 196.91 59.07 9.31 6.11 0 74478 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 0 74479 2006 2006-09-11 2006-09-11 true false false false 276.94 83.08 12.11 6.11 378.24 74480 2006 2006-09-11 2006-09-11 true false false false 276.94 83.08 12.11 6.11 378.24 74481 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 74482 2006 2006-09-11 2006-09-11 true false false false 91.1 4.55 6.11 0 74483 2006 2006-09-11 2006-09-11 true false false false 148.68 44.6 6.51 6.11 205.9 74484 2006 2006-09-11 2006-09-11 true false false false 34.16 10.25 1.28 6.11 51.8 74485 2006 2006-09-11 2006-09-11 true false false false 41.76 12.52 1.82 6.11 62.21 74486 2006 2006-09-11 2006-09-11 true false false false 55.72 16.72 2.09 6.11 80.64 74487 2006 2006-09-11 2006-09-11 true false false false 110.13 33.04 4.13 6.11 153 74488 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 74489 2006 2006-09-11 2006-09-11 true false false false 30.18 9.05 1.51 6.11 46.85 74490 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 74491 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 74492 2006 2006-09-11 2006-09-11 true false false false 51.24 15.38 2.24 6.11 74.97 74493 2006 2006-09-11 2006-09-11 true false false false 66.69 20 2.98 6.11 0 74494 2006 2006-09-11 2006-09-11 true false false false 66.69 20 2.98 6.11 0 74495 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 74496 2006 2006-09-11 2006-09-11 true false false false 160.8 48.24 7.04 6.11 0 74497 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 168 74498 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 41.02 74499 2006 2006-09-11 2006-09-11 true false false false 255.92 76.78 11.2 6.11 0 74500 2006 2006-09-11 2006-09-11 true false false false 123.5 37.04 5.41 6.11 172 74501 2006 2006-09-11 2006-09-11 true false false false 1295.42 388.62 56.68 6.11 0 74502 2006 2006-09-11 2006-09-11 true false false false 172.81 51.84 7.57 6.11 238.33 74503 2006 2006-09-11 2006-09-11 true false false false 298.92 89.68 13.07 6.11 0 74504 2006 2006-09-11 2006-09-11 true false false false 123.16 36.94 5.39 6.11 171.6 74505 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 74506 2008 2008-03-13 2008-03-13 true false false false 373.6 112.08 13.7 6.11 0 74507 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 74508 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 0 74509 2006 2006-09-11 2006-09-11 true false false false 18.18 5.45 0.91 6.11 30.65 74510 2006 2006-09-11 2006-09-11 true false false false 84.9 3.08 6.11 0 74511 2006 2006-09-11 2006-09-11 true false false false 121.47 36.44 4.94 6.11 168.96 74512 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 74513 2006 2006-09-11 2006-09-11 true false false false 53.55 16.06 2.1 6.11 0 74514 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 74515 2006 2006-09-11 2006-09-11 true false false false 346.8 104.04 15.17 6.11 472.12 74516 2006 2006-09-11 2006-09-11 true false false false 21.25 6.38 0.8 6.11 34.54 74517 2006 2006-09-11 2006-09-11 true false false false 301.58 90.47 11.31 6.11 0 74518 2006 2006-09-11 2006-09-11 true false false false 79 33.31 3.25 6.11 121.67 74519 2006 2006-09-11 2006-09-11 true false false false 105.13 39.68 5.59 6.11 0 74520 2006 2006-09-11 2006-09-11 true false false false 153.72 46.12 6.72 6.11 0 74521 2006 2006-09-11 2006-09-11 true false false false 86.8 26.04 3.25 6.11 0 74522 2006 2006-09-11 2006-09-11 true false false false 86.8 26.04 3.25 6.11 0 74523 2006 2006-09-11 2006-09-11 true false false false 258.5 77.55 9.6 6.11 351.76 74524 2006 2006-09-11 2006-09-11 true false false false 554.38 166.32 23.1 6.11 0 74525 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74526 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74527 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74528 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74529 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 74530 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.4 6.11 212 74531 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 0 74532 2006 2006-09-11 2006-09-11 true false false false 221.32 66.4 9.68 6.11 303.51 74533 2006 2006-09-11 2006-09-11 true false false false 221.32 66.4 9.68 6.11 303.51 74534 2006 2006-09-11 2006-09-11 true false false false 26.72 12.83 1.17 6.11 46.83 74535 2006 2006-09-11 2006-09-11 true false false false 107.36 32.2 5.35 6.11 151.02 74536 2006 2006-09-11 2006-09-11 true false false false 22.75 6.83 0.85 6.11 0 74537 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 74538 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 74539 2006 2006-09-11 2006-09-11 true false false false 3926.54 1177.96 171.78 6.11 0 74540 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131 74541 2006 2006-09-11 2006-09-11 true false false false 213.86 64.16 8.68 6.11 0 74542 2006 2006-09-11 2006-09-11 true false false false 50.38 15.11 1.89 6.11 73.49 74543 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74544 2006 2006-09-11 2006-09-11 true false false false 254.34 76.3 11.13 6.11 347.88 74545 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 74546 2006 2006-09-11 2006-09-11 true false false false 922.14 276.64 35.12 6.11 0 74547 2006 2006-09-11 2006-09-11 true false false false 72.72 21.82 2.73 6.11 103.38 74548 2006 2006-09-11 2006-09-11 true false false false 377.44 113.24 16.52 6.11 0 74549 2006 2006-09-11 2006-09-11 true false false false 532.96 159.88 23.31 6.11 0 74550 2006 2006-09-11 2006-09-11 true false false false 1681.65 504.49 72.58 6.11 0 74551 2006 2006-09-11 2006-09-11 true false false false 37.19 11.16 1.39 6.11 0 74552 2006 2006-09-11 2006-09-11 true false false false 132.19 84.23 8.47 6.11 231 74553 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 178.01 74554 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 74555 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 74556 2006 2006-09-11 2006-09-11 true false false false 824.66 247.4 36.08 6.11 0 74557 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 5.48 6.11 167.03 74558 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 5.48 6.11 167.03 74559 2006 2006-09-11 2006-09-11 true false false false 73.2 21.96 3.2 6.11 0 74560 2006 2006-09-11 2006-09-11 true false false false 132.36 39.71 5.79 6.11 0 74561 2006 2006-09-11 2006-09-11 true false false false 462.42 138.72 20.23 6.11 0 74562 2006 2006-09-11 2006-09-11 true false false false 64.56 19.36 2.82 6.11 0 74563 2006 2006-09-11 2006-09-11 true false false false 56 16.8 2.45 6.11 0 74564 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 74565 2006 2006-09-11 2006-09-11 true false false false 26.1 7.82 1.14 6.11 41.17 74566 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 80.92 74567 2006 2006-09-11 2006-09-11 true false false false 33.21 9.96 1.25 6.11 50.53 74568 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 74569 2006 2006-09-11 2006-09-11 true false false false 97.74 29.32 3.67 6.11 136.84 74570 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 0 74571 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 0 74572 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 37.1 74573 2006 2006-09-11 2006-09-11 true false false false 229.72 87.17 10.05 6.11 0 74574 2006 2006-09-11 2006-09-11 true false false false 1272.06 381.62 55.65 6.11 0 74575 2006 2006-09-11 2006-09-11 true false false false 140.36 78.69 8.55 6.11 0 74576 2006 2006-09-11 2006-09-11 true false false false 92.18 27.66 4.03 6.11 0 74577 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 74578 2006 2006-09-11 2006-09-11 true false false false 22.42 6.72 0.4 6.11 0 74579 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 74580 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 74581 2006 2006-09-11 2006-09-11 true false false false 41.64 12.5 1.82 6.11 0 74582 2006 2006-09-11 2006-09-11 true false false false 41.64 12.5 1.82 6.11 0 74583 2006 2006-09-11 2006-09-11 true false false false 492.84 147.86 21.56 6.11 0 74584 2006 2006-09-11 2006-09-11 true false false false 250.52 75.16 10.96 6.11 0 74585 2006 2006-09-11 2006-09-11 true false false false 41.76 43.83 1.82 6.11 0 74586 2006 2006-09-11 2006-09-11 true false false false 84.46 25.34 3.17 6.11 119.08 74587 2006 2006-09-11 2006-09-11 true false false false 113.87 34.31 5.7 6.11 159.99 74588 2006 2006-09-11 2006-09-11 true false false false 87.72 26.58 4.4 6.11 0 74589 2006 2006-09-11 2006-09-11 true false false false 98.69 29.61 1.23 6.11 0 74590 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.43 6.11 111.2 74591 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 74592 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74593 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74594 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74595 2006 2006-09-11 2006-09-11 true false false false 1202.16 360.65 35.68 6.11 1604.6 74596 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74597 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 74598 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 74599 2006 2006-09-11 2006-09-11 true false false false 261.94 78.58 11.46 6.11 358.09 74600 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 74601 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 74602 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 74603 2006 2006-09-11 2006-09-11 true false false false 413.9 124.17 15.76 6.11 559.94 74604 2006 2006-09-11 2006-09-11 true false false false 76.86 23.06 2.88 6.11 0 74605 2006 2006-09-11 2006-09-11 true false false false 50.83 15.25 2.22 6.11 74.41 74606 2006 2006-09-11 2006-09-11 true false false false 2256.44 676.94 98.72 6.11 0 74607 2006 2006-09-11 2006-09-11 true false false false 42.06 12.62 2.1 6.11 62.89 74608 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 74609 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 74610 2006 2006-09-11 2006-09-11 true false false false 112.11 47.66 6.19 6.11 172.07 74611 2006 2006-09-11 2006-09-11 true false false false 1483.76 445.13 52.71 6.11 0 74612 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 74613 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 74614 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74615 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74616 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74617 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74618 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 74619 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 74620 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 67.3 74621 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 37.1 74622 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 74623 2006 2006-09-11 2006-09-11 true false false false 60.22 18.06 2.64 6.11 87.03 74624 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 74625 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 3.2 6.11 0 74626 2006 2006-09-11 2006-09-11 true false false false 300.63 90.19 13.06 6.11 409.99 74627 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 3.52 6.11 159.94 74628 2006 2006-09-11 2006-09-11 true false false false 103 30.9 4.51 6.11 144.52 74629 2006 2006-09-11 2006-09-11 true false false false 21.23 6.37 0.93 6.11 34.64 74630 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 2.28 6.11 0 74631 2006 2006-09-11 2006-09-11 true false false false 59.57 41.57 3.97 6.11 0 74632 2006 2006-09-11 2006-09-11 true false false false 373.82 112.14 18.69 6.11 510.76 74633 2006 2006-09-11 2006-09-11 true false false false 35.43 10.63 1.77 6.11 53.94 74634 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 74635 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 74636 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 74637 2006 2006-09-11 2006-09-11 true false false false 74.36 3.25 6.11 0 74638 2006 2006-09-11 2006-09-11 true false false false 461.2 138.36 20.18 6.11 0 74639 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.28 6.11 40.7 74640 2006 2006-09-11 2006-09-11 true false false false 377.1 113.14 16.5 6.11 0 74641 2006 2006-09-11 2006-09-11 true false false false 344.42 103.32 15.07 6.11 0 74642 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 74643 2006 2006-09-11 2006-09-11 true false false false 113.87 34.31 5.7 6.11 159.99 74644 2006 2006-09-11 2006-09-11 true false false false 121.68 36.5 5.32 6.11 169.61 74645 2024 2024-11-21 2024-04-02 true false false false 49.98 14.99 2.74 0 74646 2006 2006-09-11 2006-09-11 true false false false 27.38 8.22 1.19 6.11 0 74647 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.28 6.11 40.7 74648 2006 2006-09-11 2006-09-11 true false false false 113.48 34.04 3.44 6.11 157.07 74649 2006 2006-09-11 2006-09-11 true false false false 95.55 28.67 -4.98 6.11 125.35 74650 2006 2006-09-11 2006-09-11 true false false false 90.14 27.04 3.38 6.11 0 74651 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 1.02 6.11 86.08 74652 2006 2006-09-11 2006-09-11 true false false false 160.94 48.28 7.04 6.11 0 74653 2006 2006-09-11 2006-09-11 true false false false 189 56.7 8.26 6.11 260.07 74654 2006 2006-09-11 2006-09-11 true false false false 634.32 190.3 27.75 6.11 0 74655 2006 2006-09-11 2006-09-11 true false false false 59.8 22.32 3.17 6.11 0 74656 2006 2006-09-11 2006-09-11 true false false false 96.93 54.1 5.52 6.11 0 74657 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 74658 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.57 6.11 0 74659 2006 2006-09-11 2006-09-11 true false false false 302.06 90.62 13.21 6.11 412 74660 2006 2006-09-11 2006-09-11 true false false false 245.8 73.74 10.75 6.11 0 74661 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 74662 2006 2006-09-11 2006-09-11 true false false false 34.7 10.4 1.52 6.11 0 74663 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 250.97 74664 2006 2006-09-11 2006-09-11 true false false false 142.98 42.9 5.81 6.11 0 74665 2006 2006-09-11 2006-09-11 true false false false 150.68 45.2 5.65 6.11 0 74666 2006 2006-09-11 2006-09-11 true false false false 65.88 19.76 2.89 6.11 94.64 74667 2006 2006-09-11 2006-09-11 true false false false 79.3 70.46 2.99 6.11 0 74668 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 74669 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74670 2006 2006-09-11 2006-09-11 true false false false 221.8 89.64 9.7 6.11 327.25 74671 2006 2006-09-11 2006-09-11 true false false false 278.37 83.51 12.53 6.11 0 74672 2006 2006-09-11 2006-09-11 true false false false 166.98 50.1 7.3 6.11 0 74673 2006 2006-09-11 2006-09-11 true false false false 305.58 91.68 13.37 6.11 0 74674 2006 2006-09-11 2006-09-11 true false false false 212.62 63.78 9.31 6.11 0 74675 2006 2006-09-11 2006-09-11 true false false false 345.42 103.63 12.95 6.11 0 74676 2006 2006-09-11 2006-09-11 true false false false 103.47 31.04 4.57 6.11 0 74677 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 74678 2006 2006-09-11 2006-09-11 true false false false 81.32 32.12 4.38 6.11 0 74679 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 74680 2006 2006-09-11 2006-09-11 true false false false 48.42 14.52 2.12 6.11 0 74681 2006 2006-09-11 2006-09-11 true false false false 115.02 34.5 5.04 6.11 0 74682 2006 2006-09-11 2006-09-11 true false false false 4957.98 1487.4 216.91 6.11 0 74683 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 74684 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 74685 2006 2006-09-11 2006-09-11 true false false false 149.04 44.72 6.92 6.11 206.79 74686 2006 2006-09-11 2006-09-11 true false false false 273.32 82 11.95 6.11 0 74687 2006 2006-09-11 2006-09-11 true false false false 56.88 17.06 2.13 6.11 82.18 74688 2006 2006-09-11 2006-09-11 true false false false 697.92 209.38 30.54 6.11 0 74689 2006 2006-09-11 2006-09-11 true false false false 56.95 17.09 2.14 6.11 82.29 74690 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.24 6.11 0 74691 2006 2006-09-11 2006-09-11 true false false false 144.18 43.25 6.95 6.11 0 74692 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 74693 2006 2006-09-11 2006-09-11 true false false false 230.62 69.18 10.09 6.11 0 74694 2006 2006-09-11 2006-09-11 true false false false 55.51 27.23 3.22 6.11 92.07 74695 2006 2006-09-11 2006-09-11 true false false false 144.06 43.22 -1.08 6.11 192.31 74696 2006 2006-09-11 2006-09-11 true false false false 160.94 48.28 7.54 6.11 0 74697 2006 2006-09-11 2006-09-11 true false false false 394.11 118.23 19.41 6.11 537.86 74698 2006 2006-09-11 2006-09-11 true false false false 102.65 72.64 0.7 6.11 0 74699 2006 2006-09-11 2006-09-11 true false false false 118.83 35.65 4.46 6.11 165 74700 2006 2006-09-11 2006-09-11 true false false false 22.72 14.47 0.98 6.11 0 74701 2006 2006-09-11 2006-09-11 true false false false 666.84 200.06 29.17 6.11 0 74702 2006 2006-09-11 2006-09-11 true false false false 51.86 15.56 2.27 6.11 0 74703 2006 2006-09-11 2006-09-11 true false false false 30.37 9.11 1.52 6.11 47.11 74704 2006 2006-09-11 2006-09-11 true false false false 647.08 194.13 27.5 6.11 0 74705 2006 2006-09-11 2006-09-11 true false false false 20.3 6.09 0.79 6.11 0 74706 2006 2006-09-11 2006-09-11 true false false false 399.28 119.78 17.47 6.11 0 74707 2006 2006-09-11 2006-09-11 true false false false 281.47 84.45 13.88 6.11 0 74708 2006 2006-09-11 2006-09-11 true false false false 89.69 26.9 3.92 6.11 0 74709 2006 2006-09-11 2006-09-11 true false false false 101.8 56.57 3.19 6.11 0 74710 2006 2006-09-11 2006-09-11 true false false false 18.97 5.69 0.71 6.11 31.48 74711 2006 2006-09-11 2006-09-11 true false false false 405.54 121.66 17.74 6.11 0 74712 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 138.81 74713 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 74714 2006 2006-09-11 2006-09-11 true false false false 227.88 9.97 6.11 243.96 74715 2006 2006-09-11 2006-09-11 true false false false 46.78 14.04 2.05 6.11 68.98 74716 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 74717 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 74718 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.28 6.11 51.77 74719 2006 2006-09-11 2006-09-11 true false false false 55.3 16.59 2.07 6.11 80.07 74720 2006 2006-09-11 2006-09-11 true false false false 334.49 100.34 14.63 6.11 455.57 74721 2006 2006-09-11 2006-09-11 true false false false 4272.02 1281.6 186.9 6.11 0 74722 2006 2006-09-11 2006-09-11 true false false false 1032.7 309.82 45.18 6.11 0 74723 2006 2006-09-11 2006-09-11 true false false false 63.73 19.12 2.39 6.11 91.35 74724 2006 2006-09-11 2006-09-11 true false false false 247.16 74.14 10.81 6.11 338.22 74725 2006 2006-09-11 2006-09-11 true false false false 26.39 7.92 0.99 6.11 41.41 74726 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 92.5 0 74727 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 74728 2006 2006-09-11 2006-09-11 true false false false 128.29 38.49 5.5 6.11 0 74729 2006 2006-09-11 2006-09-11 true false false false 450.47 135.14 20.22 6.11 0 74730 2006 2006-09-11 2006-09-11 true false false false 125.27 4.7 6.11 0 74731 2006 2006-09-11 2006-09-11 true false false false 159.56 47.87 6.76 6.11 220.3 74732 2006 2006-09-11 2006-09-11 true false false false 168.6 50.58 7.11 6.11 0 74733 2006 2006-09-11 2006-09-11 true false false false 155 46.5 7.75 6.11 215.36 74734 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 74735 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 74736 2006 2006-09-11 2006-09-11 true false false false 107.76 52.12 6.22 6.11 0 74737 2006 2006-09-11 2006-09-11 true false false false 82.14 24.64 -0.36 6.11 112.53 74738 2006 2006-09-11 2006-09-11 true false false false 36.36 10.91 1.55 6.11 0 74739 2006 2006-09-11 2006-09-11 true false false false 135.16 40.55 6.76 6.11 0 74740 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 3.99 6.11 148.28 74741 2006 2006-09-11 2006-09-11 true false false false 128.56 38.56 5.62 6.11 178.85 74742 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 74743 2006 2006-09-11 2006-09-11 true false false false 37.28 11.18 1.53 6.11 56.1 74744 2006 2006-09-11 2006-09-11 true false false false 127.13 38.14 6.36 6.11 177.74 74745 2006 2006-09-11 2006-09-11 true false false false 20.24 6.07 0.76 6.11 0 74746 2006 2006-09-11 2006-09-11 true false false false 26.36 7.9 1.15 6.11 41.52 74747 2006 2006-09-11 2006-09-11 true false false false 31.66 9.5 1.19 6.11 48.46 74748 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 74749 2006 2006-09-11 2006-09-11 true false false false 25.64 7.69 0.96 6.11 40.4 74750 2006 2006-09-11 2006-09-11 true false false false 57.84 17.36 2.53 6.11 83.84 74751 2006 2006-09-11 2006-09-11 true false false false 96.26 28.88 4.21 6.11 0 74752 2006 2006-09-11 2006-09-11 true false false false 202.95 62.33 10.21 6.11 0 74753 2006 2006-09-11 2006-09-11 true false false false 18.83 7.96 1.04 6.11 33.94 74754 2006 2006-09-11 2006-09-11 true false false false 448.88 134.66 19.64 6.11 609.29 74755 2006 2006-09-11 2006-09-11 true false false false 17.74 5.32 0.77 6.11 29.94 74756 2006 2006-09-11 2006-09-11 true false false false 188.19 56.46 8.23 6.11 258.99 74757 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 74758 2006 2006-09-11 2006-09-11 true false false false 25.42 7.62 1.12 6.11 0 74759 2006 2006-09-11 2006-09-11 true false false false 49.03 48.6 3.1 6.11 106.84 74760 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 74761 2006 2006-09-11 2006-09-11 true false false false 504.14 151.24 22.05 6.11 0 74762 2006 2006-09-11 2006-09-11 true false false false 30.84 9.25 1.16 6.11 47.36 74763 2006 2006-09-11 2006-09-11 true false false false 455.21 136.56 20.86 6.11 0 74764 2006 2006-09-11 2006-09-11 true false false false 415.14 124.54 18.51 6.11 564 74765 2006 2006-09-11 2006-09-11 true false false false 198.18 59.46 8.67 6.11 272.42 74766 2006 2006-09-11 2006-09-11 true false false false 155 46.5 5.81 6.11 213 74767 2006 2006-09-11 2006-09-11 true false false false 567.57 170.27 25.48 6.11 0 74768 2006 2006-09-11 2006-09-11 true false false false 141.25 42.38 6.18 6.11 0 74769 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 74770 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 74771 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 59.68 74772 2006 2006-09-11 2006-09-11 true false false false 359 107.7 15.7 6.11 0 74773 2006 2006-09-11 2006-09-11 true false false false 383.99 115.2 16.8 6.11 0 74774 2006 2006-09-11 2006-09-11 true false false false 171.76 97.77 10.51 6.11 0 74775 2006 2006-09-11 2006-09-11 true false false false 36.34 10.9 1.82 6.11 55.17 74776 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 37.64 74777 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 74778 2006 2006-09-11 2006-09-11 true false false false 312.5 93.75 13.67 6.11 426.03 74779 2006 2006-09-11 2006-09-11 true false false false 58.65 17.6 2.37 6.11 0 74780 2006 2006-09-11 2006-09-11 true false false false 51.32 15.4 2.24 6.11 75.07 74781 2006 2006-09-11 2006-09-11 true false false false 16.98 5.1 0.74 6.11 28.93 74782 2006 2006-09-11 2006-09-11 true false false false 51.34 15.4 2.24 6.11 75.09 74783 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 363.17 74784 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 59.61 74785 2006 2006-09-11 2006-09-11 true false false false 49.77 14.93 2.17 6.11 72.98 74786 2006 2006-09-11 2006-09-11 true false false false 50.84 15.24 2.22 6.11 74.41 74787 2006 2006-09-11 2006-09-11 true false false false 43.66 13.1 1.91 6.11 64.78 74788 2006 2006-09-11 2006-09-11 true false false false 65.07 19.52 2.93 6.11 0 74789 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.19 6.11 0 74790 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 80.92 74791 2006 2006-09-11 2006-09-11 true false false false 67.74 20.32 2.96 6.11 0 74792 2006 2006-09-11 2006-09-11 true false false false 222.06 66.61 9.03 6.11 303.81 74793 2006 2006-09-11 2006-09-11 true false false false 64.48 19.34 2.82 6.11 92.75 74794 2006 2006-09-11 2006-09-11 true false false false 64.48 19.34 2.82 6.11 92.75 74795 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 350.42 74796 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 59.61 74797 2006 2006-09-11 2006-09-11 true false false false 217.88 65.36 9.54 6.11 0 74798 2006 2006-09-11 2006-09-11 true false false false 58.65 17.6 2.37 6.11 0 74799 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 74800 2006 2006-09-11 2006-09-11 true false false false 164 49.2 7.17 6.11 0 74801 2006 2006-09-11 2006-09-11 true false false false 25.26 7.58 1.02 6.11 39.97 74802 2006 2006-09-11 2006-09-11 true false false false 21.93 6.58 0.85 6.11 35.47 74803 2006 2006-09-11 2006-09-11 true false false false 108.15 32.45 4.06 6.11 150.77 74804 2006 2006-09-11 2006-09-11 true false false false 69.9 20.98 3.06 6.11 0 74805 2006 2006-09-11 2006-09-11 true false false false 37.92 11.38 1.76 6.11 57.17 74806 2006 2006-09-11 2006-09-11 true false false false 54.06 16.22 2.7 6.11 79.09 74807 2006 2006-09-11 2006-09-11 true false false false 87.85 26.35 4.15 6.11 0 74808 2006 2006-09-11 2006-09-11 true false false false 217.88 65.37 9.23 6.11 0 74809 2006 2006-09-11 2006-09-11 true false false false 24.85 19.82 1.06 6.11 51.84 74810 2006 2006-09-11 2006-09-11 true false false false 651.33 195.4 29.43 6.11 0 74811 2006 2006-09-11 2006-09-11 true false false false 84.02 25.2 3.68 6.11 119 74812 2006 2006-09-11 2006-09-11 true false false false 101.66 110.22 4.45 6.11 0 74813 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 74814 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 0 74815 2006 2006-09-11 2006-09-11 true false false false 95.17 28.55 -0.43 6.11 129.4 74816 2006 2006-09-11 2006-09-11 true false false false 203.57 96.09 9.05 6.11 0 74817 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 74818 2006 2006-09-11 2006-09-11 true false false false 92.16 27.65 4.44 6.11 130.36 74819 2006 2006-09-11 2006-09-11 true false false false 181.36 54.4 7.93 6.11 0 74820 2006 2006-09-11 2006-09-11 true false false false 27.18 8.16 1.19 6.11 0 74821 2006 2006-09-11 2006-09-11 true false false false 280.46 84.14 12.27 6.11 0 74822 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 74823 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 34.16 74824 2006 2006-09-11 2006-09-11 true false false false 124.16 114.21 5.43 6.11 0 74825 2006 2006-09-11 2006-09-11 true false false false 1592.69 477.81 75.19 6.11 0 74826 2006 2006-09-11 2006-09-11 true false false false 19.24 5.76 0.84 6.11 0 74827 2006 2006-09-11 2006-09-11 true false false false 95.22 28.56 4.17 6.11 0 74828 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 74829 2006 2006-09-11 2006-09-11 true false false false 152.78 45.84 6.68 6.11 211.41 74830 2006 2006-09-11 2006-09-11 true false false false 104 31.2 4.55 6.11 145.86 74831 2006 2006-09-11 2006-09-11 true false false false 130.71 39.21 6.3 6.11 0 74832 2006 2006-09-11 2006-09-11 true false false false 24.58 7.38 1.07 6.11 39.14 74833 2006 2006-09-11 2006-09-11 true false false false 265.7 79.71 9.96 6.11 0 74834 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 74835 2006 2006-09-11 2006-09-11 true false false false 20.22 6.07 0.84 6.11 0 74836 2006 2006-09-11 2006-09-11 true false false false 121.71 36.52 5.32 6.11 0 74837 2006 2006-09-11 2006-09-11 true false false false 410.7 123.2 15.4 6.11 0 74838 2006 2006-09-11 2006-09-11 true false false false 2475.95 742.78 104.62 6.11 0 74839 2006 2006-09-11 2006-09-11 true false false false 12353.68 3706.1 540.47 6.11 0 74840 2006 2006-09-11 2006-09-11 true false false false 63.43 19.02 2.78 6.11 91.34 74841 2006 2006-09-11 2006-09-11 true false false false 37.62 11.28 1.65 6.11 56.66 74842 2006 2006-09-11 2006-09-11 true false false false 37.62 11.28 1.65 6.11 56.66 74843 2006 2006-09-11 2006-09-11 true false false false 27.18 8.16 1.19 6.11 0 74844 2006 2006-09-11 2006-09-11 true false false false 21.26 6.38 0.8 6.11 0 74845 2006 2006-09-11 2006-09-11 true false false false 52.19 15.66 1.96 6.11 75.92 74846 2006 2006-09-11 2006-09-11 true false false false 56.24 16.88 2.46 6.11 0 74847 2006 2006-09-11 2006-09-11 true false false false 628.62 188.58 27.51 6.11 850.82 74848 2006 2006-09-11 2006-09-11 true false false false 111.23 33.37 4.97 6.11 0 74849 2006 2006-09-11 2006-09-11 true false false false 70.9 51.03 3.12 6.11 0 74850 2006 2006-09-11 2006-09-11 true false false false 41.76 26.18 1.82 6.11 75.87 74851 2006 2006-09-11 2006-09-11 true false false false 269.99 81 11.25 6.11 0 74852 2006 2006-09-11 2006-09-11 true false false false 109.1 32.72 4.78 6.11 0 74853 2006 2006-09-11 2006-09-11 true false false false 25.97 7.79 1.08 6.11 40.95 74854 2006 2006-09-11 2006-09-11 true false false false 65.26 19.58 2.85 6.11 0 74855 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 74856 2006 2006-09-11 2006-09-11 true false false false 48.92 32.58 3.19 6.11 0 74857 2006 2006-09-11 2006-09-11 true false false false 217.18 65.16 9.5 6.11 0 74858 2006 2006-09-11 2006-09-11 true false false false 21.35 6.41 1.07 6.11 34.94 74859 2006 2006-09-11 2006-09-11 true false false false 42.98 12.9 1.88 6.11 63.87 74860 2006 2006-09-11 2006-09-11 true false false false 2582.2 774.66 112.97 6.11 0 74861 2006 2006-09-11 2006-09-11 true false false false 399.29 119.79 18.3 6.11 0 74862 2006 2006-09-11 2006-09-11 true false false false 399.29 119.79 18.3 6.11 0 74863 2006 2006-09-11 2006-09-11 true false false false 236.82 71.04 10.36 6.11 0 74864 2006 2006-09-11 2006-09-11 true false false false 236.82 71.04 10.36 6.11 0 74865 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 74866 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 74867 2006 2006-09-11 2006-09-11 true false false false 576.87 173.06 25.24 6.11 781.28 74868 2006 2006-09-11 2006-09-11 true false false false 553.29 165.99 23.05 6.11 0 74869 2006 2006-09-11 2006-09-11 true false false false 282.04 84.62 12.34 6.11 0 74870 2006 2006-09-11 2006-09-11 true false false false 555.09 273.28 24 6.11 858.48 74871 2006 2006-09-11 2006-09-11 true false false false 2131.51 639.45 95.34 6.11 2872 74872 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 74873 2006 2006-09-11 2006-09-11 true false false false 64.26 19.28 2.81 6.11 92.46 74874 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 7.69 6.11 0 74875 2006 2006-09-11 2006-09-11 true false false false 770.16 231.04 33.69 6.11 1041 74876 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 0 74877 2006 2006-09-11 2006-09-11 true false false false 179.84 53.96 7.87 6.11 0 74878 2006 2006-09-11 2006-09-11 true false false false 47.08 14.12 2.06 6.11 69.37 74879 2006 2006-09-11 2006-09-11 true false false false 75.9 22.78 3.32 6.11 0 74880 2006 2006-09-11 2006-09-11 true false false false 345.76 103.73 16.09 6.11 0 74881 2006 2006-09-11 2006-09-11 true false false false 259 77.7 11.33 6.11 354 74882 2006 2006-09-11 2006-09-11 true false false false 916.71 275.01 34.38 6.11 0 74883 2006 2006-09-11 2006-09-11 true false false false 16.76 5.03 0.84 6.11 0 74884 2006 2006-09-11 2006-09-11 true false false false 31.69 9.51 1.23 6.11 0 74885 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 74886 2006 2006-09-11 2006-09-11 true false false false 34.82 10.44 1.52 6.11 0 74887 2006 2006-09-11 2006-09-11 true false false false 291.13 87.34 10.92 6.11 0 74888 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.49 6.11 0 74889 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 426.95 74890 2006 2006-09-11 2006-09-11 true false false false 26.56 7.96 1.16 6.11 41.79 74891 2006 2006-09-11 2006-09-11 true false false false 18.14 37.04 -0.87 6.11 0 74892 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 342.77 74893 2006 2006-09-11 2006-09-11 true false false false 22.6 6.78 0.98 6.11 36.47 74894 2006 2006-09-11 2006-09-11 true false false false 72.4 21.72 3.17 6.11 0 74895 2006 2006-09-11 2006-09-11 true false false false 249.9 74.98 10.94 6.11 0 74896 2006 2006-09-11 2006-09-11 true false false false 207.29 73.79 8.59 6.11 0 74897 2006 2006-09-11 2006-09-11 true false false false 38.44 11.54 1.51 6.11 57.6 74898 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 3.04 6.11 88 74899 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 74900 2006 2006-09-11 2006-09-11 true false false false 132.61 39.78 5.8 6.11 184.3 74901 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 74902 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 74903 2006 2006-09-11 2006-09-11 true false false false 18.54 5.56 0.81 6.11 0 74904 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 74905 2006 2006-09-11 2006-09-11 true false false false 53.14 2.66 6.11 0 74906 2006 2006-09-11 2006-09-11 true false false false 40.78 12.24 1.78 6.11 60.91 74907 2006 2006-09-11 2006-09-11 true false false false 459.32 137.79 19.98 6.11 623.2 74908 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 74909 2006 2006-09-11 2006-09-11 true false false false 67.5 20.25 2.85 6.11 96.71 74910 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 74911 2006 2006-09-11 2006-09-11 true false false false 49.2 14.76 2.15 6.11 72.22 74912 2006 2006-09-11 2006-09-11 true false false false 51.24 23.28 2.89 6.11 83.52 74913 2006 2006-09-11 2006-09-11 true false false false 25.54 7.66 1.12 6.11 0 74914 2006 2006-09-11 2006-09-11 true false false false 618.5 28.35 6.11 0 74915 2006 2006-09-11 2006-09-11 true false false false 18.53 5.56 0.73 6.11 30.93 74916 2006 2006-09-11 2006-09-11 true false false false 34.57 10.37 1.3 6.11 52.35 74917 2006 2006-09-11 2006-09-11 true false false false 99.94 59.61 5 6.11 0 74918 2006 2006-09-11 2006-09-11 true false false false 87.85 26.35 4.15 6.11 0 74919 2006 2006-09-11 2006-09-11 true false false false 17.32 50.74 4.56 6.11 29.97 74920 2006 2006-09-11 2006-09-11 true false false false 29.73 8.91 1.29 6.11 46.04 74921 2006 2006-09-11 2006-09-11 true false false false 66.25 19.88 3.15 6.11 95.39 74922 2006 2006-09-11 2006-09-11 true false false false 38.36 11.52 1.68 6.11 0 74923 2006 2006-09-11 2006-09-11 true false false false 206.17 61.85 9.02 6.11 283.15 74924 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 74925 2006 2006-09-11 2006-09-11 true false false false 190.88 57.26 8.35 6.11 0 74926 2006 2006-09-11 2006-09-11 true false false false 101.96 30.6 4.46 6.11 0 74927 2006 2006-09-11 2006-09-11 true false false false 364.3 109.29 15.94 6.11 0 74928 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 74929 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 74930 2006 2006-09-11 2006-09-11 true false false false 37.19 11.16 1.39 6.11 0 74931 2006 2006-09-11 2006-09-11 true false false false 291.9 87.58 12.77 6.11 0 74932 2006 2006-09-11 2006-09-11 true false false false 28.38 8.52 1.06 6.11 0 74933 2006 2006-09-11 2006-09-11 true false false false 956.58 286.98 41.85 6.11 0 74934 2006 2006-09-11 2006-09-11 true false false false 556.64 166.98 24.36 6.11 0 74935 2006 2006-09-11 2006-09-11 true false false false 108.35 49.54 5.87 6.11 0 74936 2006 2006-09-11 2006-09-11 true false false false 105.64 31.69 4.9 6.11 0 74937 2006 2006-09-11 2006-09-11 true false false false 69.12 20.74 3.03 6.11 99 74938 2006 2006-09-11 2006-09-11 true false false false 145.51 43.65 5.91 6.11 0 74939 2006 2006-09-11 2006-09-11 true false false false 1408.3 422.49 59.86 6.11 0 74940 2006 2006-09-11 2006-09-11 true false false false 163.21 57.65 6.18 6.11 0 74941 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 74942 2006 2006-09-11 2006-09-11 true false false false 199.84 91.04 11.28 6.11 308.27 74943 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 84.88 74944 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 74945 2006 2006-09-11 2006-09-11 true false false false 51.48 15.44 1.93 6.11 74.96 74946 2006 2006-09-11 2006-09-11 true false false false 238.51 71.56 10.6 6.11 0 74947 2006 2006-09-11 2006-09-11 true false false false 191.88 57.56 8.4 6.11 0 74948 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 59.68 74949 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 74950 2006 2006-09-11 2006-09-11 true false false false 36.96 1.61 6.11 0 74951 2006 2006-09-11 2006-09-11 true false false false 71.74 21.52 2.92 6.11 102.29 74952 2006 2006-09-11 2006-09-11 true false false false 126.22 37.86 5.53 6.11 175.72 74953 2006 2006-09-11 2006-09-11 true false false false 164.08 61.98 7.24 6.11 0 74954 2006 2006-09-11 2006-09-11 true false false false 118.02 35.4 5.16 6.11 0 74955 2006 2006-09-11 2006-09-11 true false false false 259.44 77.84 11.35 6.11 0 74956 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 74957 2006 2006-09-11 2006-09-11 true false false false 182.02 54.6 7.4 6.11 0 74958 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 74959 2006 2006-09-11 2006-09-11 true false false false 18.8 5.64 0.82 6.11 0 74960 2006 2006-09-11 2006-09-11 true false false false 11305.04 3391.52 494.6 6.11 0 74961 2006 2006-09-11 2006-09-11 true false false false 123.99 37.2 5.43 6.11 0 74962 2006 2006-09-11 2006-09-11 true false false false 37.16 11.14 1.63 6.11 56.04 74963 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 11.02 6.11 342.65 74964 2006 2006-09-11 2006-09-11 true false false false 95677.3 28703.19 4185.88 6.11 0 74965 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 74966 2006 2006-09-11 2006-09-11 true false false false 144.88 43.46 6.34 6.11 0 74967 2006 2006-09-11 2006-09-11 true false false false 46.91 14.08 2.05 6.11 69.15 74968 2006 2006-09-11 2006-09-11 true false false false 49.2 14.76 2.15 6.11 72 74969 2006 2006-09-11 2006-09-11 true false false false 364.21 109.26 17.67 6.11 0 74970 2006 2006-09-11 2006-09-11 true false false false 19.24 5.76 0.84 6.11 0 74971 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 74972 2006 2006-09-11 2006-09-11 true false false false 25.49 7.65 1.12 6.11 40.37 74973 2006 2006-09-11 2006-09-11 true false false false 1529.6 458.88 63.73 6.11 0 74974 2006 2006-09-11 2006-09-11 true false false false 41.11 12.34 1.55 6.11 61.11 74975 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 1.83 6.11 0 74976 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 74977 2006 2006-09-11 2006-09-11 true false false false 71.08 21.32 3.11 6.11 101.62 74978 2006 2006-09-11 2006-09-11 true false false false 488.16 146.46 21.35 6.11 662 74979 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74980 2006 2006-09-11 2006-09-11 true false false false 26.1 7.82 1.14 6.11 41.17 74981 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 74982 2006 2006-09-11 2006-09-11 true false false false 403.2 120.96 17.64 6.11 0 74983 2006 2006-09-11 2006-09-11 true false false false 77.84 23.35 3.41 6.11 110.71 74984 2006 2006-09-11 2006-09-11 true false false false 158.33 47.5 6.35 6.11 0 74985 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 212.69 74986 2006 2006-09-11 2006-09-11 true false false false 212.76 63.82 9.31 6.11 292 74987 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.24 6.11 44.45 74988 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 48.95 74989 2006 2006-09-11 2006-09-11 true false false false 42.46 27.9 2.75 6.11 79.22 74990 2006 2006-09-11 2006-09-11 true false false false 105.33 31.6 4.61 6.11 147.65 74991 2006 2006-09-11 2006-09-11 true false false false 1243.99 373.2 54.42 6.11 0 74992 2006 2006-09-11 2006-09-11 true false false false 202.68 60.8 8.87 6.11 278.46 74993 2006 2006-09-11 2006-09-11 true false false false 154.24 46.28 6.75 6.11 213 74994 2006 2006-09-11 2006-09-11 true false false false 21.33 6.4 1.07 6.11 34.91 74995 2006 2006-09-11 2006-09-11 true false false false 23.04 6.92 1.01 6.11 37.08 74996 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 74997 2006 2006-09-11 2006-09-11 true false false false 495.56 148.67 21.68 6.11 672.02 74998 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 74999 2006 2006-09-11 2006-09-11 true false false false 349.92 104.98 15.31 6.11 0 75000 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 75001 2006 2006-09-11 2006-09-11 true false false false 210.72 63.22 7.9 6.11 0 75002 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 75003 2006 2006-09-11 2006-09-11 true false false false 386.44 115.92 16.91 6.11 0 75004 2006 2006-09-11 2006-09-11 true false false false 64.26 19.28 2.81 6.11 92.46 75005 2006 2006-09-11 2006-09-11 true false false false 74.7 22.4 3.27 6.11 0 75006 2006 2006-09-11 2006-09-11 true false false false 170.38 51.12 8.25 6.11 0 75007 2006 2006-09-11 2006-09-11 true false false false 1608.9 482.66 70.39 6.11 0 75008 2006 2006-09-11 2006-09-11 true false false false 64.12 19.24 2.8 6.11 0 75009 2006 2006-09-11 2006-09-11 true false false false 84 3.68 6.11 0 75010 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 75011 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 75012 2006 2006-09-11 2006-09-11 true false false false 482.42 144.72 21.11 6.11 0 75013 2006 2006-09-11 2006-09-11 true false false false 333.97 100.19 14.61 6.11 0 75014 2006 2006-09-11 2006-09-11 true false false false 447.68 134.31 18.73 6.11 0 75015 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 75016 2006 2006-09-11 2006-09-11 true false false false 43.53 13.05 2.04 6.11 0 75017 2006 2006-09-11 2006-09-11 true false false false 33.15 9.94 1.24 6.11 0 75018 2006 2006-09-11 2006-09-11 true false false false 40.11 116 0.23 6.11 162.45 75019 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.23 6.11 74.56 75020 2006 2006-09-11 2006-09-11 true false false false 263.32 79 11.52 6.11 0 75021 2006 2006-09-11 2006-09-11 true false false false 108.35 49.54 5.87 6.11 0 75022 2006 2006-09-11 2006-09-11 true false false false 67.5 20.25 3.38 6.11 0 75023 2006 2006-09-11 2006-09-11 true false false false 168.32 50.5 7.37 6.11 0 75024 2006 2006-09-11 2006-09-11 true false false false 55.42 16.62 2.43 6.11 0 75025 2006 2006-09-11 2006-09-11 true false false false 265.25 79.57 13.26 6.11 364.19 75026 2006 2006-09-11 2006-09-11 true false false false 185.87 55.76 7.73 6.11 0 75027 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 75028 2006 2006-09-11 2006-09-11 true false false false 870.92 261.27 37.6 6.11 0 75029 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 75030 2006 2006-09-11 2006-09-11 true false false false 44.41 13.32 1.67 6.11 65.51 75031 2006 2006-09-11 2006-09-11 true false false false 41.76 26.18 1.82 6.11 75.87 75032 2006 2006-09-11 2006-09-11 true false false false 89.64 26.89 3.7 6.11 0 75033 2006 2006-09-11 2006-09-11 true false false false 103.18 30.96 4.51 6.11 144.76 75034 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 75035 2006 2006-09-11 2006-09-11 true false false false 531.32 159.4 23.24 6.11 720 75036 2006 2006-09-11 2006-09-11 true false false false 55.51 27.23 3.22 6.11 92.07 75037 2006 2006-09-11 2006-09-11 true false false false 1179.94 353.98 51.49 6.11 0 75038 2006 2006-09-11 2006-09-11 true false false false 51.01 15.3 2.23 6.11 74.65 75039 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 75040 2006 2006-09-11 2006-09-11 true false false false 686 205.8 30.01 6.11 0 75041 2006 2006-09-11 2006-09-11 true false false false 560.96 168.28 24.54 6.11 0 75042 2006 2006-09-11 2006-09-11 true false false false 74.4 22.32 3.26 6.11 0 75043 2006 2006-09-11 2006-09-11 true false false false 318.82 95.64 13.95 6.11 0 75044 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 75045 2006 2006-09-11 2006-09-11 true false false false 2733.1 819.92 119.58 6.11 0 75046 2006 2006-09-11 2006-09-11 true false false false 53.58 16.08 2.34 6.11 0 75047 2006 2006-09-11 2006-09-11 true false false false 114.12 34.24 4.99 6.11 159.46 75048 2006 2006-09-11 2006-09-11 true false false false 28.06 8.42 1.23 6.11 43.82 75049 2006 2006-09-11 2006-09-11 true false false false 577.25 173.18 25.25 6.11 0 75050 2006 2006-09-11 2006-09-11 true false false false 217.18 65.16 9.5 6.11 0 75051 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36 75052 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36.31 75053 2006 2006-09-11 2006-09-11 true false false false 406.18 121.86 17.77 6.11 0 75054 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 75055 2006 2006-09-11 2006-09-11 true false false false 60.86 18.26 2.66 6.11 0 75056 2006 2006-09-11 2006-09-11 true false false false 45.56 13.67 1.71 6.11 67.05 75057 2006 2006-09-11 2006-09-11 true false false false 64.4 19.32 2.82 6.11 0 75058 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.74 6.11 90 75059 2006 2006-09-11 2006-09-11 true false false false 21.07 6.32 0.93 6.11 34.43 75060 2006 2006-09-11 2006-09-11 true false false false 767.48 230.24 33.58 6.11 0 75061 2006 2006-09-11 2006-09-11 true false false false 25.7 1.12 6.11 0 75062 2006 2006-09-11 2006-09-11 true false false false 43.92 13.18 1.92 6.11 65.13 75063 2006 2006-09-11 2006-09-11 true false false false 200.08 8.87 6.11 0 75064 2006 2006-09-11 2006-09-11 true false false false 51494.72 15448.42 2252.9 6.11 0 75065 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 110.37 0 75066 2006 2006-09-11 2006-09-11 true false false false 15789 4736.7 690.77 6.11 0 75067 2006 2006-09-11 2006-09-11 true false false false 805.66 241.7 35.25 6.11 1088.72 75068 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36.31 75069 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 0 75070 2006 2006-09-11 2006-09-11 true false false false 115.3 34.6 5.04 6.11 0 75071 2006 2006-09-11 2006-09-11 true false false false 316 94.8 9.29 6.11 0 75072 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 75073 2006 2006-09-11 2006-09-11 true false false false 2841 852.3 124.3 6.11 0 75074 2006 2006-09-11 2006-09-11 true false false false 38.36 11.52 1.68 6.11 0 75075 2006 2006-09-11 2006-09-11 true false false false 1608.69 482.6 70.38 6.11 2167.78 75076 2006 2006-09-11 2006-09-11 true false false false 53.15 40.02 2.33 6.11 101.61 75077 2006 2006-09-11 2006-09-11 true false false false 32.88 11.22 1.41 6.11 51.62 75078 2006 2006-09-11 2006-09-11 true false false false 177.38 53.22 7.76 6.11 0 75079 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 75080 2006 2006-09-11 2006-09-11 true false false false 325.66 97.7 14.25 6.11 0 75081 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 75082 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 444.77 75083 2006 2006-09-11 2006-09-11 true false false false 187.89 56.37 8.22 6.11 258.59 75084 2006 2006-09-11 2006-09-11 true false false false 18.4 5.52 0.81 6.11 0 75085 2006 2006-09-11 2006-09-11 true false false false 36.44 10.94 1.59 6.11 0 75086 2006 2006-09-11 2006-09-11 true false false false 15360 4608 672 6.11 0 75087 2006 2006-09-11 2006-09-11 true false false false 2082.34 774.63 71.84 6.11 2934.92 75088 2006 2006-09-11 2006-09-11 true false false false 41.96 12.58 1.84 6.11 62.49 75089 2006 2006-09-11 2006-09-11 true false false false 41.96 12.58 1.84 6.11 62.49 75090 2006 2006-09-11 2006-09-11 true false false false 177.77 53.33 8.89 6.11 0 75091 2006 2006-09-11 2006-09-11 true false false false 88.4 26.52 3.84 6.11 124.87 75092 2006 2006-09-11 2006-09-11 true false false false 31.31 9.39 1.17 6.11 0 75093 2006 2006-09-11 2006-09-11 true false false false 39.3 11.79 1.67 6.11 0 75094 2006 2006-09-11 2006-09-11 true false false false 86.68 26.01 3.44 6.11 0 75095 2006 2006-09-11 2006-09-11 true false false false 41.27 12.38 1.8 6.11 0 75096 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 75097 2006 2006-09-11 2006-09-11 true false false false 2576.52 1545.9 128.83 6.11 0 75098 2006 2006-09-11 2006-09-11 true false false false 86.4 25.92 3.78 6.11 122.21 75099 2006 2006-09-11 2006-09-11 true false false false 107.12 32.14 4.69 6.11 150.06 75100 2006 2006-09-11 2006-09-11 true false false false 27.22 14.45 1.19 6.11 48.97 75101 2006 2006-09-11 2006-09-11 true false false false 38.04 11.42 1.66 6.11 57.23 75102 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 75103 2006 2006-09-11 2006-09-11 true false false false 54.76 16.42 2.4 6.11 0 75104 2006 2006-09-11 2006-09-11 true false false false 145.88 43.76 3.91 6.11 199.66 75105 2006 2006-09-11 2006-09-11 true false false false 1033.24 309.98 45.2 6.11 0 75106 2006 2006-09-11 2006-09-11 true false false false 57.17 17.15 2.5 6.11 82.93 75107 2006 2006-09-11 2006-09-11 true false false false 29.25 8.77 1.42 6.11 0 75108 2006 2006-09-11 2006-09-11 true false false false 58.11 17.44 2.43 6.11 0 75109 2006 2006-09-11 2006-09-11 true false false false 41.27 12.38 1.8 6.11 0 75110 2006 2006-09-11 2006-09-11 true false false false 54 16.2 2.36 6.11 0 75111 2006 2006-09-11 2006-09-11 true false false false 151.18 45.35 7.56 6.11 0 75112 2006 2006-09-11 2006-09-11 true false false false 59.55 17.86 2.61 6.11 0 75113 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 75114 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 75115 2006 2006-09-11 2006-09-11 true false false false 541.18 162.36 23.98 6.11 0 75116 2006 2006-09-11 2006-09-11 true false false false 69.94 20.98 3.06 6.11 0 75117 2006 2006-09-11 2006-09-11 true false false false 292.06 87.62 12.78 6.11 398.57 75118 2006 2006-09-11 2006-09-11 true false false false 139.38 41.82 6.09 6.11 0 75119 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 112.2 75120 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 75121 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 75122 2006 2006-09-11 2006-09-11 true false false false 865.99 259.8 26.81 6.11 0 75123 2006 2006-09-11 2006-09-11 true false false false 103.34 31 4.52 6.11 0 75124 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 75125 2006 2006-09-11 2006-09-11 true false false false 185.65 55.7 8.12 6.11 255.58 75126 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 75127 2006 2006-09-11 2006-09-11 true false false false 265.7 159.42 16.6 6.11 0 75128 2006 2006-09-11 2006-09-11 true false false false 79.29 23.79 3.47 6.11 112.66 75129 2006 2006-09-11 2006-09-11 true false false false 20.59 11.72 0.54 6.11 38.96 75130 2006 2006-09-11 2006-09-11 true false false false 48.68 17.41 2.13 6.11 74.33 75131 2006 2006-09-11 2006-09-11 true false false false 170.01 51 7 6.11 0 75132 2006 2006-09-11 2006-09-11 true false false false 314.88 94.46 13.77 6.11 0 75133 2006 2006-09-11 2006-09-11 true false false false 167.62 50.29 7.33 6.11 231.35 75134 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 67.3 75135 2006 2006-09-11 2006-09-11 true false false false 983.76 295.12 43.04 6.11 0 75136 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 0 75137 2006 2006-09-11 2006-09-11 true false false false 212.54 63.76 9.3 6.11 291.71 75138 2006 2006-09-11 2006-09-11 true false false false 142.13 42.64 6.22 6.11 197 75139 2006 2006-09-11 2006-09-11 true false false false 83.42 25.02 3.69 6.11 118.24 75140 2006 2006-09-11 2006-09-11 true false false false 20.62 6.18 0.94 6.11 0 75141 2006 2006-09-11 2006-09-11 true false false false 117.54 35.26 5.14 6.11 0 75142 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 75143 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 75144 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 75145 2006 2006-09-11 2006-09-11 true false false false 196.28 58.88 8.59 6.11 0 75146 2006 2006-09-11 2006-09-11 true false false false 220.16 66.05 9.63 6.11 301.95 75147 2006 2006-09-11 2006-09-11 true false false false 17.76 5.32 0.77 6.11 29.96 75148 2006 2006-09-11 2006-09-11 true false false false 364.42 109.32 15.94 6.11 0 75149 2006 2006-09-11 2006-09-11 true false false false 117.56 35.28 5.14 6.11 164.09 75150 2006 2006-09-11 2006-09-11 true false false false 69.18 20.74 3.03 6.11 99 75151 2006 2006-09-11 2006-10-10 true false false false 261.14 78.34 11.82 0 0 75152 2006 2006-09-11 2006-09-11 true false false false 31.89 9.56 1.4 6.11 48.96 75153 2006 2006-09-11 2006-09-11 true false false false 128.11 38.43 6.41 6.11 0 75154 2006 2006-09-11 2006-09-11 true false false false 59.45 17.83 2.6 6.11 0 75155 2006 2006-09-11 2006-09-11 true false false false 270.14 81.04 11.82 6.11 0 75156 2006 2006-09-11 2006-09-11 true false false false 232.28 69.68 10.17 6.11 318.24 75157 2006 2006-09-11 2006-09-11 true false false false 578.02 173.4 25.29 6.11 782.82 75158 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 75159 2006 2006-09-11 2006-09-11 true false false false 50.82 15.24 2.22 6.11 74.39 75160 2006 2006-09-11 2006-09-11 true false false false 25.83 7.75 1.12 6.11 40.81 75161 2006 2006-09-11 2006-09-11 true false false false 78.29 23.49 2.94 6.11 110.83 75162 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 75163 2006 2006-09-11 2006-09-11 true false false false 187.89 56.37 8.22 6.11 258.59 75164 2006 2006-09-11 2006-09-11 true false false false 105.16 31.54 4.6 6.11 147.41 75165 2006 2006-09-11 2006-09-11 true false false false 175.7 52.72 7.68 6.11 0 75166 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 75167 2006 2006-09-11 2006-09-11 true false false false 92.78 27.84 4.06 6.11 0 75168 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 75169 2006 2006-09-11 2006-09-11 true false false false 73.84 22.16 2.97 6.11 0 75170 2006 2006-09-11 2006-09-11 true false false false 243.03 72.9 10.64 6.11 0 75171 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 126.61 75172 2006 2006-09-11 2006-09-11 true false false false 71.58 21.48 3.13 6.11 102 75173 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 75174 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 75175 2006 2006-09-11 2006-09-11 true false false false 1287.48 386.24 56.33 6.11 0 75176 2006 2006-09-11 2006-09-11 true false false false 134.05 40.21 4.83 6.11 185.2 75177 2006 2006-09-11 2006-09-11 true false false false 17.36 5.21 0.76 6.11 29.44 75178 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 75179 2006 2006-09-11 2006-09-11 true false false false 83.68 25.1 3.66 6.11 118.55 75180 2006 2006-09-11 2006-09-11 true false false false 409.71 122.91 19.13 6.11 557.86 75181 2006 2006-09-11 2006-09-11 true false false false 44.56 13.38 1.95 6.11 0 75182 2006 2006-09-11 2006-09-11 true false false false 72.35 21.71 2.71 6.11 102.88 75183 2006 2006-09-11 2006-09-11 true false false false 48.32 14.5 2.12 6.11 0 75184 2006 2006-09-11 2006-09-11 true false false false 19.52 23.85 0.86 6.11 0 75185 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 75186 2006 2006-09-11 2006-09-11 true false false false 200.92 60.28 8.79 6.11 276.01 75187 2006 2006-09-11 2006-09-11 true false false false 295.22 88.56 12.92 6.11 0 75188 2006 2006-09-11 2006-09-11 true false false false 74.54 11.18 -0.73 6.11 91.1 75189 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 75190 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 75191 2006 2006-09-11 2006-09-11 true false false false 1513.64 454.1 66.22 6.11 0 75192 2006 2006-09-11 2006-09-11 true false false false 54.4 16.32 2.72 6.11 79.55 75193 2006 2006-09-11 2006-09-11 true false false false 427.72 128.32 18.71 6.11 580.86 75194 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 3.02 6.11 159.02 75195 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 75196 2006 2006-09-11 2006-09-11 true false false false 353.96 106.18 15.49 6.11 0 75197 2006 2006-09-11 2006-09-11 true false false false 206.12 61.84 9.01 6.11 283.08 75198 2006 2006-09-11 2006-09-11 true false false false 288.62 86.58 12.63 6.11 0 75199 2006 2006-09-11 2006-09-11 true false false false 225.86 67.76 7.91 6.11 0 75200 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.91 6.11 30.78 75201 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 75202 2006 2006-09-11 2006-09-11 true false false false 153.99 46.2 6.74 6.11 213.04 75203 2006 2006-09-11 2006-09-11 true false false false 274.64 101.61 12.02 6.11 394.38 75204 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 75205 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 75206 2006 2006-09-11 2006-09-11 true false false false 308.98 92.7 13.51 6.11 421 75207 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 75208 2006 2006-09-11 2006-09-11 true false false false 185.95 55.78 8.14 6.11 255.98 75209 2006 2006-09-11 2006-09-11 true false false false 574.16 172.24 25.12 6.11 0 75210 2006 2006-09-11 2006-09-11 true false false false 218.91 96.42 9.54 6.11 0 75211 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 75212 2006 2006-09-11 2006-09-11 true false false false 314.64 94.4 13.77 6.11 0 75213 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 75214 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 75215 2006 2006-09-11 2006-09-11 true false false false 346.2 103.86 15.14 6.11 0 75216 2006 2006-09-11 2006-09-11 true false false false 17.9 5.38 0.79 6.11 30.18 75217 2006 2006-09-11 2006-09-11 true false false false 61.74 18.52 2.67 6.11 0 75218 2006 2006-09-11 2006-09-11 true false false false 115.22 34.56 5.52 6.11 0 75219 2006 2006-09-11 2006-09-11 true false false false 28.06 207.97 1.23 6.11 0 75220 2006 2006-09-11 2006-09-11 true false false false 654.43 196.33 28.63 6.11 0 75221 2013 2013-03-20 2013-03-20 true false false false 82 24.6 7.73 8.75 123 75222 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220 75223 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 75224 2006 2006-09-11 2006-09-11 true false false false 23.76 7.12 1.04 6.11 38.03 75225 2006 2006-09-11 2006-09-11 true false false false 76.92 23.08 3.36 6.11 109.47 75226 2006 2006-09-11 2006-09-11 true false false false 95.65 108.46 4.18 6.11 214.4 75227 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 79.45 75228 2006 2006-09-11 2006-09-11 true false false false 67.32 20.2 2.86 6.11 96.49 75229 2006 2006-09-11 2006-09-11 true false false false 273.32 82 11.95 6.11 0 75230 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 75231 2006 2006-09-11 2006-09-11 true false false false 153.75 92.24 5.77 6.11 257.87 75232 2006 2006-09-11 2006-09-11 true false false false 105.58 31.68 4.62 6.11 147.99 75233 2006 2006-09-11 2006-09-11 true false false false 57.88 17.36 2.54 6.11 83.89 75234 2006 2006-09-11 2006-09-11 true false false false 1313.36 394 57.46 6.11 0 75235 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 79.45 75236 2006 2006-09-11 2006-09-11 true false false false 377.12 113.13 16.5 6.11 512.86 75237 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 75238 2006 2006-09-11 2006-09-11 true false false false 17.27 5.18 0.75 6.11 29.31 75239 2006 2006-09-11 2006-09-11 true false false false 184.53 55.35 8.1 6.11 254.09 75240 2006 2006-09-11 2006-09-11 true false false false 531.42 173.14 23.25 6.11 0 75241 2006 2006-09-11 2006-09-11 true false false false 171.09 51.33 7.48 6.11 236.01 75242 2006 2006-09-11 2006-09-11 true false false false 66.62 42.56 1.64 6.11 0 75243 2006 2006-09-11 2006-09-11 true false false false 145.03 43.51 6.35 6.11 0 75244 2006 2006-09-11 2006-09-11 true false false false 51 15.31 2.36 6.11 0 75245 2006 2006-09-11 2006-09-11 true false false false 69.93 20.98 3.5 6.11 0 75246 2006 2006-09-11 2006-09-11 true false false false 114.26 34.28 5 6.11 0 75247 2006 2006-09-11 2006-09-11 true false false false 22.69 6.81 0.85 6.11 36.46 75248 2006 2006-09-11 2006-09-11 true false false false 751.14 225.34 35.35 6.11 0 75249 2006 2006-09-11 2006-09-11 true false false false 40.27 12.08 1.77 6.11 60.23 75250 2006 2006-09-11 2006-09-11 true false false false 17.64 5.3 0.77 6.11 29.82 75251 2006 2006-09-11 2006-09-11 true false false false 46.03 13.81 2.11 6.11 0 75252 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 75253 2006 2006-09-11 2006-09-11 true false false false 65.8 19.74 2.87 6.11 94.52 75254 2006 2006-09-11 2006-09-11 true false false false 141.22 42.36 6.18 6.11 195.87 75255 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 108.3 75256 2006 2006-09-11 2006-09-11 true false false false 149.68 44.9 6.55 6.11 207.24 75257 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 3.48 6.11 0 75258 2006 2006-09-11 2006-09-11 true false false false 18.77 5.64 0.82 6.11 0 75259 2006 2006-09-11 2006-09-11 true false false false 130.78 39.24 5.72 6.11 181.85 75260 2006 2006-09-11 2006-09-11 true false false false 50.25 15.08 1.78 6.11 73.22 75261 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 5.28 6.11 0 75262 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 75263 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 75264 2006 2006-09-11 2006-09-11 true false false false 26.56 13.27 1.16 6.11 47 75265 2006 2006-09-11 2006-09-11 true false false false 27.9 8.36 1.22 6.11 0 75266 2006 2006-09-11 2006-09-11 true false false false 113.35 34 4.96 6.11 0 75267 2006 2006-09-11 2006-09-11 true false false false 79.32 23.8 3.47 6.11 112.7 75268 2006 2006-09-11 2006-09-11 true false false false 186.53 55.96 8.16 6.11 256.76 75269 2006 2006-09-11 2006-09-11 true false false false 773.3 231.98 33.83 6.11 0 75270 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 75271 2006 2006-09-11 2006-09-11 true false false false 41.26 12.38 1.56 6.11 0 75272 2006 2006-09-11 2006-09-11 true false false false 89.34 26.8 3.9 6.11 126.15 75273 2006 2006-09-11 2006-09-11 true false false false 202.64 60.79 8.87 6.11 0 75274 2006 2006-09-11 2006-09-11 true false false false 42.65 12.8 1.6 6.11 63.16 75275 2006 2006-09-11 2006-09-11 true false false false 171.78 51.54 7.51 6.11 236.94 75276 2006 2006-09-11 2006-09-11 true false false false 53.12 15.94 2.33 6.11 0 75277 2006 2006-09-11 2006-09-11 true false false false 26.56 7.96 1.16 6.11 0 75278 2006 2006-09-11 2006-09-11 true false false false 60.81 18.24 -2.52 6.11 0 75279 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 75280 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 75281 2006 2006-09-11 2006-09-11 true false false false 217.32 65.2 9.5 6.11 298.13 75282 2006 2006-09-11 2006-09-11 true false false false 75.44 22.63 3.01 6.11 107.19 75283 2006 2006-09-11 2006-09-11 true false false false 211.36 63.4 9.24 6.11 0 75284 2006 2006-09-11 2006-09-11 true false false false 469.76 140.92 20.55 6.11 0 75285 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 75286 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 75287 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 75288 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 -2.49 6.11 0 75289 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 75290 2006 2006-09-11 2006-09-11 true false false false 190.73 57.21 8.09 6.11 0 75291 2006 2006-09-11 2006-09-11 true false false false 22.82 10.5 1 6.11 40.43 75292 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.74 6.11 90.27 75293 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 2.13 6.11 0 75294 2006 2006-09-11 2006-09-11 true false false false 50.9 36.82 2.22 6.11 0 75295 2006 2006-09-11 2006-09-11 true false false false 18.56 23.92 1.14 6.11 0 75296 2006 2006-09-11 2006-09-11 true false false false 217.33 65.2 9.5 6.11 0 75297 2006 2006-09-11 2006-09-11 true false false false 835.59 250.68 36.56 6.11 0 75298 2006 2006-09-11 2006-09-11 true false false false 132.86 59.79 5.81 6.11 0 75299 2006 2006-09-11 2006-09-11 true false false false 25.63 7.69 1.12 6.11 40.55 75300 2006 2006-09-11 2006-09-11 true false false false 672.13 201.64 29.93 6.11 0 75301 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61 75302 2006 2006-09-11 2006-09-11 true false false false 77.44 23.24 3.39 6.11 0 75303 2006 2006-09-11 2006-09-11 true false false false 57.9 17.37 2.5 6.11 0 75304 2006 2006-09-11 2006-09-11 true false false false 76.92 23.08 3.36 6.11 109.47 75305 2006 2006-09-11 2006-09-11 true false false false 60.02 18.01 2.63 6.11 86.77 75306 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115.12 75307 2006 2006-09-11 2006-09-11 true false false false 8448.46 2534.54 369.62 6.11 0 75308 2006 2006-09-11 2006-09-11 true false false false 577.08 173.12 25.25 6.11 781.56 75309 2006 2006-09-11 2006-09-11 true false false false 27.98 8.4 1.22 6.11 0 75310 2006 2006-09-11 2006-09-11 true false false false 42.81 12.85 1.74 6.11 0 75311 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 3.52 6.11 0 75312 2006 2006-09-11 2006-09-11 true false false false 218.28 65.48 9.55 6.11 0 75313 2006 2006-09-11 2006-09-11 true false false false 22.77 6.83 1 6.11 36.71 75314 2006 2006-09-11 2006-09-11 true false false false 37.32 11.2 1.63 6.11 0 75315 2006 2006-09-11 2006-09-11 true false false false 248.36 74.51 10.2 6.11 339.18 75316 2006 2006-09-11 2006-09-11 true false false false 17.45 5.24 0.77 6.11 0 75317 2006 2006-09-11 2006-09-11 true false false false 300.32 90.1 13.14 6.11 0 75318 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 138.81 75319 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 75320 2006 2006-09-11 2006-09-11 true false false false 872.91 261.87 32.72 6.11 1173.61 75321 2006 2006-09-11 2006-09-11 true false false false 371.82 111.54 16.27 6.11 0 75322 2006 2006-09-11 2006-09-11 true false false false 171.78 51.54 7.51 6.11 236.94 75323 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 75324 2006 2006-09-11 2006-09-11 true false false false 33.22 9.96 1.45 6.11 0 75325 2006 2006-09-11 2006-09-11 true false false false 1991.36 597.41 86.32 6.11 0 75326 2006 2006-09-11 2006-09-11 true false false false 58.38 17.52 0.73 6.11 0 75327 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 0 75328 2006 2006-09-11 2006-09-11 true false false false 30.37 84.61 1.33 6.11 122 75329 2006 2006-09-11 2006-09-11 true false false false 43.84 13.15 1.92 6.11 65.02 75330 2006 2006-09-11 2006-09-11 true false false false 92.53 27.76 4.05 6.11 0 75331 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 75332 2006 2006-09-11 2006-09-11 true false false false 47.82 14.34 2.1 6.11 0 75333 2006 2006-09-11 2006-09-11 true false false false 46.03 13.81 2.11 6.11 0 75334 2006 2006-09-11 2006-09-11 true false false false 149.2 44.76 6.56 6.11 206.63 75335 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 75336 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 0 75337 2006 2006-09-11 2006-09-11 true false false false 435.67 143.73 22.33 6.11 607.84 75338 2006 2006-09-11 2006-09-11 true false false false 27.78 8.34 1.21 6.11 0 75339 2006 2006-09-11 2006-09-11 true false false false 196.12 58.84 8.29 6.11 269 75340 2006 2006-09-11 2006-09-11 true false false false 113.86 34.16 4.99 6.11 159.12 75341 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 75342 2006 2006-09-11 2006-09-11 true false false false 264.02 86.19 13.5 6.11 0 75343 2006 2006-09-11 2006-09-11 true false false false 297.44 89.24 13.02 6.11 405.81 75344 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.05 6.11 38.46 75345 2006 2006-09-11 2006-09-11 true false false false 326.43 97.93 14.28 6.11 0 75346 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 143.81 75347 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 75348 2006 2006-09-11 2006-09-11 true false false false 31.7 9.5 1.38 6.11 48.69 75349 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 577.39 75350 2006 2006-09-11 2006-09-11 true false false false 128.32 74.52 5.62 6.11 0 75351 2006 2006-09-11 2006-09-11 true false false false 203.64 61.08 8.91 6.11 0 75352 2006 2006-09-11 2006-09-11 true false false false 170.88 51.26 7.47 6.11 235.72 75353 2006 2006-09-11 2006-09-11 true false false false 41.22 12.36 1.8 6.11 0 75354 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 75355 2006 2006-09-11 2006-09-11 true false false false 846.56 273.35 36.63 6.11 0 75356 2006 2006-09-11 2006-09-11 true false false false 468.64 140.6 20.51 6.11 635.86 75357 2006 2006-09-11 2006-09-11 true false false false 4199.99 1260 183.75 6.11 5649.85 75358 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 75359 2006 2006-09-11 2006-09-11 true false false false 30.57 9.17 1.33 6.11 0 75360 2006 2006-09-11 2006-09-11 true false false false 190.31 125.78 7.14 6.11 0 75361 2006 2006-09-11 2006-09-11 true false false false 263.28 78.98 11.52 6.11 359.89 75362 2006 2006-09-11 2006-09-11 true false false false 75.36 22.6 3.29 6.11 0 75363 2006 2006-09-11 2006-09-11 true false false false 180.4 54.12 7.89 6.11 248.52 75364 2006 2006-09-11 2006-10-11 true false false false 106.4 31.92 4.66 6.11 149.09 75365 2006 2006-09-11 2006-09-11 true false false false 29.62 8.89 1.31 6.11 0 75366 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 75367 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 35.57 75368 2006 2006-09-11 2006-09-11 true false false false 781.2 234.36 34.18 6.11 0 75369 2006 2006-09-11 2006-09-11 true false false false 17.72 5.31 0.89 6.11 30.03 75370 2006 2006-09-11 2006-09-11 true false false false 223.2 66.96 9.76 6.11 0 75371 2006 2006-09-11 2006-09-11 true false false false 212.56 63.78 9.3 6.11 0 75372 2006 2006-09-11 2006-09-11 true false false false 113.66 34.1 4.26 6.11 0 75373 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 75374 2006 2006-09-11 2006-09-11 true false false false 135.8 40.74 5.94 6.11 188.59 75375 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.42 6.11 0 75376 2006 2006-09-11 2006-09-11 true false false false 793.78 238.14 34.72 6.11 0 75377 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 75378 2006 2006-09-11 2006-09-11 true false false false 33.6 10.08 -2.54 6.11 47.25 75379 2006 2006-09-11 2006-09-11 true false false false 145.14 43.54 6.48 6.11 0 75380 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 75381 2006 2006-09-11 2006-09-11 true false false false 160.58 48.18 7.02 6.11 0 75382 2006 2006-09-11 2006-09-11 true false false false 157.84 47.34 6.91 6.11 218.2 75383 2006 2006-09-11 2006-09-11 true false false false 203.76 61.12 8.91 6.11 279.9 75384 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 75385 2024 2024-11-21 2024-04-30 true false false true 57 17.1 3.13 77 75386 2006 2006-09-11 2006-09-11 true false false false 28.7 8.6 1.26 6.11 0 75387 2006 2006-09-11 2006-09-11 true false false false 73.96 22.19 2.95 6.11 105.21 75388 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 75389 2006 2006-09-11 2006-09-11 true false false false 60.25 35.5 3 6.11 0 75390 2006 2006-09-11 2006-09-11 true false false false 46.34 13.9 1.06 6.11 67.41 75391 2006 2006-09-11 2006-09-11 true false false false 143.9 43.18 6.3 6.11 199.49 75392 2006 2006-09-11 2006-09-11 true false false false 102.22 30.66 4.48 6.11 143.47 75393 2006 2006-09-11 2006-09-11 true false false false 108.68 32.6 4.76 6.11 0 75394 2006 2006-09-11 2006-09-11 true false false false 655.4 196.62 28.68 6.11 0 75395 2006 2006-09-11 2006-09-11 true false false false 530.46 159.14 23.21 6.11 718.92 75396 2006 2006-09-11 2006-09-11 true false false false 303.94 91.18 12.96 6.11 414.19 75397 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 0 75398 2006 2006-09-11 2006-09-11 true false false false 121.12 36.34 5.3 6.11 0 75399 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 75400 2006 2006-09-11 2006-09-11 true false false false 122.56 36.77 4.72 6.11 170.16 75401 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 75402 2006 2006-09-11 2006-09-11 true false false false 794.02 238.2 34.74 6.11 0 75403 2006 2006-09-11 2006-09-11 true false false false 460.78 138.24 20.16 6.11 0 75404 2006 2006-09-11 2006-09-11 true false false false 1931.9 579.58 84.52 6.11 0 75405 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 75406 2006 2006-09-11 2006-09-11 true false false false 1237.04 371.11 54.13 6.11 0 75407 2006 2006-09-11 2006-09-11 true false false false 61.9 18.56 2.71 6.11 0 75408 2006 2006-09-11 2006-09-11 true false false false 39.04 11.72 1.71 6.11 58.58 75409 2006 2006-09-11 2006-09-11 true false false false 88.22 26.47 3.83 6.11 0 75410 2006 2006-09-11 2006-09-11 true false false false 134.83 40.45 5.9 6.11 0 75411 2006 2006-09-11 2006-09-11 true false false false 386.82 116.04 16.92 6.11 0 75412 2006 2006-09-11 2006-09-11 true false false false 59.61 24.32 3.25 6.11 0 75413 2006 2006-09-11 2006-09-11 true false false false 593.29 26.44 6.11 0 75414 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 75415 2006 2006-09-11 2006-09-11 true false false false 39.4 11.82 1.72 6.11 59.05 75416 2006 2006-09-11 2006-09-11 true false false false 412.32 123.7 18.04 6.11 0 75417 2006 2006-09-11 2006-09-11 true false false false 53.46 16.04 2.34 6.11 0 75418 2006 2006-09-11 2006-09-11 true false false false 1432.4 429.72 62.67 6.11 1930.9 75419 2006 2006-09-11 2006-09-11 true false false false 876.86 263.06 38.36 6.11 0 75420 2006 2006-09-11 2006-09-11 true false false false 671.28 201.38 29.37 6.11 0 75421 2006 2006-09-11 2006-09-11 true false false false 16.88 5.06 0.74 6.11 28.79 75422 2006 2006-09-11 2006-09-11 true false false false 98.68 29.6 4.32 6.11 0 75423 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 0 75424 2006 2006-09-11 2006-09-11 true false false false 321.26 96.37 14.05 6.11 0 75425 2006 2006-09-11 2006-09-11 true false false false 1309.91 594.5 61.51 6.11 0 75426 2006 2006-09-11 2006-09-11 true false false false 16.92 5.08 0.74 6.11 0 75427 2006 2006-09-11 2006-09-11 true false false false 23.71 31.2 1.03 6.11 62 75428 2006 2006-09-11 2006-09-11 true false false false 76.86 23.06 3.36 6.11 109.39 75429 2006 2006-09-11 2006-09-11 true false false false 35.4 10.62 1.55 6.11 53.68 75430 2006 2006-09-11 2006-09-11 true false false false 516.1 154.82 22.58 6.11 0 75431 2006 2006-09-11 2006-09-11 true false false false 50.98 15.29 1.91 6.11 74.29 75432 2006 2006-09-11 2006-09-11 true false false false 328.82 98.65 14.57 6.11 448 75433 2006 2006-09-11 2006-09-11 true false false false 441.03 132.31 19.05 6.11 0 75434 2006 2006-09-11 2006-09-11 true false false false 405.35 121.6 18.36 6.11 551.42 75435 2006 2006-09-11 2006-09-11 true false false false 291.78 87.54 13.08 6.11 398.51 75436 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 75437 2006 2006-09-11 2006-09-11 true false false false 583.04 25.51 6.11 0 75438 2006 2006-09-11 2006-09-11 true false false false 231.46 69.43 10.13 6.11 0 75439 2006 2006-09-11 2006-09-11 true false false false 89.67 289.96 3.92 6.11 0 75440 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 75441 2006 2006-09-11 2006-09-11 true false false false 210.83 63.25 9.22 6.11 289.41 75442 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 75443 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 87.73 75444 2006 2006-09-11 2006-09-11 true false false false 85.2 25.56 3.73 6.11 0 75445 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 75446 2006 2006-09-11 2006-09-11 true false false false 24.29 7.29 0.91 6.11 0 75447 2006 2006-09-11 2006-09-11 true false false false 136.65 41 6.75 6.11 0 75448 2006 2006-09-11 2006-09-11 true false false false 91.28 27.38 3.99 6.11 0 75449 2006 2006-09-11 2006-09-11 true false false false 31.24 9.37 1.37 6.11 0 75450 2006 2006-09-11 2006-09-11 true false false false 40.6 12.18 1.78 6.11 60.67 75451 2006 2006-09-11 2006-09-11 true false false false 408.23 122.47 17.86 6.11 554.67 75452 2006 2006-09-11 2006-09-11 true false false false 189.96 57 8.31 6.11 261.38 75453 2006 2006-09-11 2006-09-11 true false false false 51.37 15.41 2.24 6.11 0 75454 2006 2006-09-11 2006-09-11 true false false false 327.48 98.24 14.33 6.11 446.16 75455 2006 2006-09-11 2006-09-11 true false false false 264.57 11.73 6.11 0 75456 2006 2006-09-11 2006-09-11 true false false false 35.66 10.7 1.56 6.11 0 75457 2006 2006-09-11 2006-09-11 true false false false 939.5 281.84 41.11 6.11 0 75458 2006 2006-09-11 2006-09-11 true false false false 171.5 51.44 7.51 6.11 0 75459 2006 2006-09-11 2006-09-11 true false false false 20.07 6.03 0.88 6.11 0 75460 2006 2006-09-11 2006-09-11 true false false false 46.52 13.96 2.03 6.11 68.62 75461 2006 2006-09-11 2006-09-11 true false false false 81.6 24.48 3.57 6.11 115.76 75462 2006 2006-09-11 2006-09-11 true false false false 462.76 138.84 20.25 6.11 0 75463 2006 2006-09-11 2006-09-11 true false false false 29.64 10.73 1.3 6.11 0 75464 2006 2006-09-11 2006-10-03 true false false false 88.59 4.43 0 93.02 75465 2006 2006-09-11 2006-09-11 true false false false 216.5 64.96 9.47 6.11 0 75466 2006 2006-09-11 2006-09-11 true false false false 115.47 34.64 5.05 6.11 161.27 75467 2006 2006-09-11 2006-09-11 true false false false 47.97 68.4 2.1 6.11 0 75468 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 143.81 75469 2006 2006-09-11 2006-09-11 true false false false 58.58 17.58 2.56 6.11 84.83 75470 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 0 75471 2006 2006-09-11 2006-09-11 true false false false 30.17 9.05 1.32 6.11 46.65 75472 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 75473 2006 2006-09-11 2006-09-11 true false false false 21.31 17.58 1.07 6.11 46.07 75474 2006 2006-09-11 2006-09-11 true false false false 559.31 167.79 8.01 6.11 0 75475 2006 2006-09-11 2006-09-11 true false false false 79.91 4 6.11 0 75476 2006 2006-09-11 2006-09-11 true false false false 27.12 8.13 1.29 6.11 42.65 75477 2006 2006-09-11 2006-09-11 true false false false 30.46 9.14 1.14 6.11 0 75478 2006 2006-09-11 2006-09-11 true false false false 350.44 105.14 15.33 6.11 0 75479 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 75480 2006 2006-09-11 2006-09-11 true false false false 167.04 50.11 7.4 6.11 0 75481 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 74.64 75482 2006 2006-09-11 2006-09-11 true false false false 88.2 26.46 3.86 6.11 124.63 75483 2006 2006-09-11 2006-09-11 true false false false 104.82 31.45 4.06 6.11 0 75484 2006 2006-09-11 2006-09-11 true false false false 407.06 122.11 15.26 6.11 550.54 75485 2006 2006-09-11 2006-09-11 true false false false 486.12 145.84 21.26 6.11 0 75486 2006 2006-09-11 2006-09-11 true false false false 183.04 54.92 8.01 6.11 0 75487 2006 2006-09-11 2006-09-11 true false false false 100.4 30.12 4.39 6.11 141.02 75488 2006 2006-09-11 2006-09-11 true false false false 119.1 35.74 5.21 6.11 166.16 75489 2006 2006-09-11 2006-09-11 true false false false 263.64 79.1 11.53 6.11 0 75490 2006 2006-09-11 2006-09-11 true false false false 577.1 173.12 25.25 6.11 0 75491 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 75492 2006 2006-09-11 2006-09-11 true false false false 27.14 8.14 1.19 6.11 42.58 75493 2006 2006-09-11 2006-09-11 true false false false 57.58 17.28 2.52 6.11 0 75494 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 75495 2006 2006-09-11 2006-09-11 true false false false 28.84 8.64 1.26 6.11 44.85 75496 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 75497 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 42.28 75498 2006 2006-09-11 2006-09-11 true false false false 41.16 12.34 1.8 6.11 0 75499 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 75500 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 87.81 75501 2006 2006-09-11 2006-09-11 true false false false 156.85 50.65 7.99 6.11 0 75502 2006 2006-09-11 2006-09-11 true false false false 350.44 105.14 15.33 6.11 0 75503 2006 2006-09-11 2006-09-11 true false false false 347.26 104.18 15.19 6.11 0 75504 2006 2006-09-11 2006-09-11 true false false false 52.14 15.64 -1.29 6.11 0 75505 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 75506 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 1.76 6.11 0 75507 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 75508 2006 2006-09-11 2006-09-11 true false false false 249.91 320.22 15.29 6.11 591.53 75509 2006 2006-09-11 2006-09-11 true false false false 291.65 87.5 12.76 6.11 398.02 75510 2006 2006-09-11 2006-09-11 true false false false 384.46 122.01 19.5 6.11 532.08 75511 2006 2006-09-11 2006-09-11 true false false false 358.72 107.62 15.7 6.11 0 75512 2006 2006-09-11 2006-09-11 true false false false 46.13 13.84 2.02 6.11 68.1 75513 2006 2006-09-11 2006-09-11 true false false false 40.42 12.12 1.77 6.11 60.42 75514 2006 2006-09-11 2006-09-11 true false false false 74.38 22.32 3.25 6.11 0 75515 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 42.28 75516 2006 2006-09-11 2006-09-11 true false false false 67.23 24.59 0.74 6.11 0 75517 2006 2006-09-11 2006-09-11 true false false false 25.94 7.78 1.14 6.11 0 75518 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 9.48 6.11 0 75519 2006 2006-09-11 2006-09-11 true false false false 260 78 11.38 6.11 0 75520 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 0 75521 2006 2006-09-11 2006-09-11 true false false false 96.52 41.68 4.48 6.11 0 75522 2006 2006-09-11 2006-09-11 true false false false 28.34 20.84 1.45 6.11 0 75523 2006 2006-09-11 2006-09-11 true false false false 151.74 45.52 6.64 6.11 210.01 75524 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 75525 2006 2006-09-11 2006-09-11 true false false false 499.38 149.82 21.84 6.11 0 75526 2006 2006-09-11 2006-09-11 true false false false 28.93 13.61 1.36 6.11 50.01 75527 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 49.98 75528 2006 2006-09-11 2006-09-11 true false false false 128.57 38.57 5.62 6.11 178.87 75529 2006 2006-09-11 2006-09-11 true false false false 115.03 34.51 4.31 6.11 0 75530 2006 2006-09-11 2006-09-11 true false false false 21.64 6.48 0.95 6.11 35.18 75531 2006 2006-09-11 2006-09-11 true false false false 348.23 144.33 15.13 6.11 0 75532 2006 2006-09-11 2006-09-11 true false false false 265.86 11.65 6.11 283.62 75533 2006 2006-09-11 2006-09-11 true false false false 44.67 13.41 2.09 6.11 66.28 75534 2006 2006-09-11 2006-09-11 true false false false 412.32 123.7 18.04 6.11 0 75535 2006 2006-09-11 2006-09-11 true false false false 22.62 6.79 0.98 6.11 0 75536 2006 2006-09-11 2006-09-11 true false false false 30.74 9.22 1.35 6.11 0 75537 2006 2006-09-11 2006-09-11 true false false false 151.18 45.35 7.56 6.11 0 75538 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 0 75539 2006 2006-09-11 2006-09-11 true false false false 55.99 16.8 2.45 6.11 81.35 75540 2006 2006-09-11 2006-09-11 true false false false 49.28 2.15 6.11 0 75541 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 0 75542 2006 2006-09-11 2006-09-11 true false false false 44.46 18.22 2.43 6.11 0 75543 2006 2006-09-11 2006-09-11 true false false false 86.46 25.94 3.78 6.11 0 75544 2006 2006-09-11 2006-09-11 true false false false 230.07 103.94 9.34 6.11 0 75545 2006 2006-09-11 2006-09-11 true false false false 653.45 32.67 6.11 692 75546 2006 2006-09-11 2006-09-11 true false false false 25.14 7.54 1.1 6.11 0 75547 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 75548 2006 2006-09-11 2006-09-11 true false false false 1433.3 430 62.7 6.11 1795.2 75549 2006 2006-09-11 2006-09-11 true false false false 750.72 225.22 32.85 6.11 1014.9 75550 2006 2006-09-11 2006-09-11 true false false false 117.58 35.28 5.14 6.11 0 75551 2006 2006-09-11 2006-09-11 true false false false 29.3 14.65 1.28 6.11 51.34 75552 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 87.81 75553 2006 2006-09-11 2006-09-11 true false false false 22.62 6.79 0.98 6.11 0 75554 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 75555 2006 2006-09-11 2006-09-11 true false false false 156.45 46.94 7.49 6.11 216.99 75556 2006 2006-09-11 2006-09-11 true false false false 45.61 23.92 2.71 6.11 0 75557 2006 2006-09-11 2006-09-11 true false false false 54.14 16.24 2.37 6.11 78.86 75558 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 75559 2006 2006-09-11 2006-09-11 true false false false 446.7 134 19.55 6.11 0 75560 2006 2006-09-11 2006-09-11 true false false false 54.94 16.48 2.4 6.11 0 75561 2006 2006-09-11 2006-09-11 true false false false 137.2 41.16 5.35 6.11 0 75562 2006 2006-09-11 2006-09-11 true false false false 458.24 137.46 20.05 6.11 0 75563 2006 2006-09-11 2006-09-11 true false false false 184 110.35 9.2 6.11 309.66 75564 2006 2006-09-11 2006-09-11 true false false false 29.46 35.18 1.29 6.11 0 75565 2006 2006-09-11 2006-09-11 true false false false 69.67 20.9 3.48 6.11 100.16 75566 2006 2006-09-11 2006-09-11 true false false false 412.26 123.68 18.04 6.11 0 75567 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 75568 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 250.97 75569 2006 2006-09-11 2006-09-11 true false false false 601.08 180.32 26.3 6.11 0 75570 2006 2006-09-11 2006-09-11 true false false false 19.52 5.86 0.86 6.11 0 75571 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 76.86 75572 2006 2006-09-11 2006-09-11 true false false false 360.08 108.02 15.75 6.11 0 75573 2006 2006-09-11 2006-09-11 true false false false 55.07 16.52 2.27 6.11 79.97 75574 2006 2006-09-11 2006-09-11 true false false false 293.97 88.19 12.85 6.11 0 75575 2006 2006-09-11 2006-09-11 true false false false 51.02 15.31 2.2 6.11 74.64 75576 2006 2006-09-11 2006-09-11 true false false false 38.04 11.4 1.66 6.11 0 75577 2006 2006-09-11 2006-09-11 true false false false 22.63 15.94 1.52 6.11 46.2 75578 2006 2006-09-11 2006-09-11 true false false false 70.94 21.28 3.1 6.11 0 75579 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 75.98 75580 2006 2006-09-11 2006-09-11 true false false false 246.8 74.04 10.8 6.11 0 75581 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 75582 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 75583 2006 2006-09-11 2006-09-11 true false false false 89.96 26.98 3.94 6.11 126.99 75584 2006 2006-09-11 2006-09-11 true false false false 206.86 62.06 8.52 6.11 0 75585 2006 2006-09-11 2006-09-11 true false false false 364.48 109.34 15.94 6.11 0 75586 2006 2006-09-11 2006-09-11 true false false false 89.54 26.86 3.92 6.11 0 75587 2006 2006-09-11 2006-09-11 true false false false 1311.98 393.6 57.4 6.11 0 75588 2006 2006-09-11 2006-09-11 true false false false 19.1 5.72 0.84 6.11 31.77 75589 2006 2006-09-11 2006-09-11 true false false false 116.12 34.84 5.08 6.11 162.15 75590 2006 2006-09-11 2006-09-11 true false false false 69.8 20.94 3.06 6.11 0 75591 2006 2006-09-11 2006-09-11 true false false false 1120.06 336.02 49 6.11 0 75592 2006 2006-09-11 2006-09-11 true false false false 34.06 10.22 1.49 6.11 51.88 75593 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 75594 2006 2006-09-11 2006-09-11 true false false false 591.88 177.56 25.9 6.11 0 75595 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 75596 2006 2006-09-11 2006-09-11 true false false false 61.84 18.54 2.71 6.11 0 75597 2006 2006-09-11 2006-09-11 true false false false 90.62 27.18 3.97 6.11 0 75598 2006 2006-09-11 2006-09-11 true false false false 25.2 7.56 1.1 6.11 0 75599 2006 2006-09-11 2006-09-11 true false false false 18.78 5.64 0.82 6.11 31.35 75600 2006 2006-09-11 2006-09-11 true false false false 107.37 32.21 4.69 6.11 150.38 75601 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 0 75602 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.19 6.11 0 75603 2006 2006-09-11 2006-09-11 true false false false 235.02 70.51 10.28 6.11 0 75604 2006 2006-09-11 2006-09-11 true false false false 315.44 94.64 13.8 6.11 0 75605 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 178 75606 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 315.97 75607 2006 2006-09-11 2006-09-11 true false false false 938.36 281.5 41.05 6.11 0 75608 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 75609 2006 2006-09-11 2006-09-11 true false false false 47.45 14.24 2.08 6.11 0 75610 2006 2006-09-11 2006-09-11 true false false false 1315.3 394.58 57.54 6.11 0 75611 2006 2006-09-11 2006-09-11 true false false false 48.23 22.48 2.75 6.11 0 75612 2006 2006-09-11 2006-09-11 true false false false 21.82 6.54 0.96 6.11 0 75613 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 75614 2006 2006-09-11 2006-09-11 true false false false 48.62 14.58 2.12 6.11 71.43 75615 2006 2006-09-11 2006-09-11 true false false false 98.62 29.58 4.32 6.11 0 75616 2006 2006-09-11 2006-09-11 true false false false 295.72 177.36 11.1 6.11 0 75617 2006 2006-09-11 2006-09-11 true false false false 43.96 13.2 1.92 6.11 0 75618 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 75.47 75619 2006 2006-09-11 2006-09-11 true false false false 48.64 14.6 2.13 6.11 0 75620 2006 2006-09-11 2006-09-11 true false false false 178.44 53.53 7.5 6.11 0 75621 2006 2006-09-11 2006-09-11 true false false false 29.82 8.94 1.31 6.11 46.18 75622 2006 2006-09-11 2006-09-11 true false false false 47.8 14.34 2.1 6.11 0 75623 2006 2006-09-11 2006-09-11 true false false false 131.84 39.56 5.77 6.11 183.28 75624 2006 2006-09-11 2006-09-11 true false false false 118.24 35.48 5.18 6.11 165.01 75625 2006 2006-09-11 2006-09-11 true false false false 58.05 17.41 -7.53 6.11 74.04 75626 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 75627 2006 2006-09-11 2006-09-11 true false false false 273.3 127.54 11.01 6.11 0 75628 2006 2006-09-11 2006-09-11 true false false false 23.92 7.18 1.05 6.11 0 75629 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 75630 2006 2006-09-11 2006-09-11 true false false false 152.66 45.8 6.68 6.11 0 75631 2006 2006-09-11 2006-09-11 true false false false 85.03 25.51 3.19 6.11 0 75632 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 75633 2006 2006-09-11 2006-09-11 true false false false 501.2 150.36 21.93 6.11 0 75634 2006 2006-09-11 2006-09-11 true false false false 103.64 31.1 4.53 6.11 145 75635 2006 2006-09-11 2006-09-11 true false false false 93.63 28.09 3.51 6.11 0 75636 2006 2006-09-11 2006-09-11 true false false false 260.79 78.24 11.41 6.11 356.55 75637 2006 2006-09-11 2006-09-11 true false false false 76.82 3.36 6.11 86 75638 2006 2006-09-11 2006-09-11 true false false false 451.24 135.36 19.74 6.11 0 75639 2006 2006-09-11 2006-09-11 true false false false 73.08 21.92 3.2 6.11 0 75640 2006 2006-09-11 2006-09-11 true false false false 19.64 5.9 0.86 6.11 32.51 75641 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 230.72 75642 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 3.48 6.11 113.21 75643 2006 2006-09-11 2006-09-11 true false false false 63.78 19.14 2.79 6.11 0 75644 2006 2006-09-11 2006-09-11 true false false false 223.91 223.82 9.8 6.11 0 75645 2006 2006-09-11 2006-09-11 true false false false 156.45 46.94 7.49 6.11 216.99 75646 2006 2006-09-11 2006-09-11 true false false false 57.83 17.35 2.47 6.11 0 75647 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 90.25 75648 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 75649 2006 2006-09-11 2006-09-11 true false false false 153.73 46.12 6.72 6.11 212.68 75650 2006 2006-09-11 2006-09-11 true false false false 28.58 8.58 1.25 6.11 0 75651 2006 2006-09-11 2006-09-11 true false false false 759.8 227.94 33.24 6.11 0 75652 2006 2006-09-11 2006-09-11 true false false false 41.33 12.39 2.07 6.11 61.9 75653 2006 2006-09-11 2006-09-11 true false false false 299.4 89.82 13.1 6.11 0 75654 2006 2006-09-11 2006-09-11 true false false false 781.96 234.58 34.21 6.11 0 75655 2006 2006-09-11 2006-09-11 true false false false 42.24 12.66 1.85 6.11 0 75656 2006 2006-09-11 2006-09-11 true false false false 922.46 276.73 40.43 6.11 0 75657 2006 2006-09-11 2006-09-11 true false false false 134.48 40.34 5.88 6.11 186.81 75658 2006 2006-09-11 2006-09-11 true false false false 132.28 39.68 6.61 6.11 184.68 75659 2006 2006-09-11 2006-09-11 true false false false 342.24 102.68 14.98 6.11 0 75660 2006 2006-09-11 2006-09-11 true false false false 49.44 14.84 2.17 6.11 0 75661 2006 2006-09-11 2006-09-11 true false false false 27.03 8.11 1.01 6.11 42.26 75662 2006 2006-09-11 2006-09-11 true false false false 59.25 17.77 2.59 6.11 0 75663 2006 2006-09-11 2006-09-11 true false false false 23.54 7.06 1.03 6.11 37.74 75664 2006 2006-09-11 2006-09-11 true false false false 53.8 2.02 6.11 0 75665 2006 2006-09-11 2006-09-11 true false false false 18.43 5.53 0.81 6.11 30.88 75666 2006 2006-09-11 2006-09-11 true false false false 32.51 9.75 1.22 6.11 49.59 75667 2006 2006-09-11 2006-09-11 true false false false 438.83 266.72 21.52 6.11 0 75668 2006 2006-09-11 2006-09-11 true false false false 25.48 7.64 1.12 6.11 40.35 75669 2006 2006-09-11 2006-09-11 true false false false 154.2 46.26 6.75 6.11 213.32 75670 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 75671 2006 2006-09-11 2006-09-11 true false false false 113.48 34.04 4.97 6.11 0 75672 2006 2006-09-11 2006-09-11 true false false false 524.74 157.42 22.96 6.11 0 75673 2006 2006-09-11 2006-09-11 true false false false 57.58 17.28 2.52 6.11 83.49 75674 2006 2006-09-11 2006-09-11 true false false false 698.52 209.56 30.56 6.11 944.75 75675 2006 2006-09-11 2006-09-11 true false false false 962.66 288.8 42.12 6.11 0 75676 2006 2006-09-11 2006-09-11 true false false false 19.7 5.91 0.97 6.11 32.69 75677 2006 2006-09-11 2006-09-11 true false false false 1600 480 70 6.11 2156 75678 2006 2006-09-11 2006-09-11 true false false false 42.34 12.7 1.85 6.11 63 75679 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 75680 2006 2006-09-11 2006-09-11 true false false false 236.6 70.98 11.14 6.11 0 75681 2006 2006-09-11 2006-09-11 true false false false 46.25 13.87 1.89 6.11 0 75682 2006 2006-09-11 2006-09-11 true false false false 923.06 276.92 40.39 6.11 0 75683 2006 2006-09-11 2006-09-11 true false false false 524.74 157.42 22.96 6.11 0 75684 2006 2006-09-11 2006-09-11 true false false false 108.14 32.44 5.06 6.11 0 75685 2006 2006-09-11 2006-09-11 true false false false 53.15 40.02 2.33 6.11 101.61 75686 2006 2006-09-11 2006-09-11 true false false false 133.96 40.2 5.86 6.11 0 75687 2006 2006-09-11 2006-09-11 true false false false 54.66 16.4 2.39 6.11 0 75688 2006 2006-09-11 2006-09-11 true false false false 200.44 60.12 8.77 6.11 275.44 75689 2006 2006-09-11 2006-09-11 true false false false 203.08 60.92 8.89 6.11 0 75690 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 0 75691 2006 2006-09-11 2006-09-11 true false false false 38.74 11.62 1.7 6.11 0 75692 2006 2006-09-11 2006-09-11 true false false false 26.04 7.82 1.14 6.11 41.11 75693 2006 2006-09-11 2006-09-11 true false false false 68 20.4 2.97 6.11 97.48 75694 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 75695 2006 2006-09-11 2006-09-11 true false false false 58.18 17.46 2.54 6.11 84.29 75696 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 75697 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 2.35 6.11 0 75698 2006 2006-09-11 2006-09-11 true false false false 42.34 12.7 1.85 6.11 0 75699 2006 2006-09-11 2006-09-11 true false false false 43.18 12.96 1.89 6.11 64.14 75700 2006 2006-09-11 2006-10-11 true false false false 61.47 18.44 2.69 0 0 75701 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 75702 2006 2006-09-11 2006-09-11 true false false false 205.93 61.78 9.01 6.11 282.83 75703 2006 2006-09-11 2006-09-11 true false false false 21.47 6.44 0.94 6.11 34.96 75704 2006 2006-09-11 2006-09-11 true false false false 38.9 11.68 1.7 6.11 0 75705 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 0 75706 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 109.41 75707 2006 2006-09-11 2006-09-11 true false false false 232.41 69.72 10.18 6.11 0 75708 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 75709 2006 2006-09-11 2006-09-11 true false false false 109.22 32.88 5.47 6.11 0 75710 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 75711 2006 2006-09-11 2006-09-11 true false false false 126.82 38.04 5.55 6.11 0 75712 2006 2006-09-11 2006-09-11 true false false false 206.14 61.84 9.01 6.11 0 75713 2006 2006-09-11 2006-09-11 true false false false 757.45 227.23 29.88 6.11 0 75714 2006 2006-09-11 2006-09-11 true false false false 79.73 3.99 6.11 0 75715 2006 2006-09-11 2006-09-11 true false false false 105.13 39.68 5.59 6.11 0 75716 2006 2006-09-11 2006-09-11 true false false false 36.9 11.06 1.61 6.11 0 75717 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 75718 2006 2006-09-11 2006-09-11 true false false false 18.99 5.7 0.83 6.11 0 75719 2006 2006-09-11 2006-09-11 true false false false 497.84 149.36 21.78 6.11 675.09 75720 2006 2006-09-11 2006-09-11 true false false false 428.64 128.6 18.76 6.11 0 75721 2006 2006-09-11 2006-09-11 true false false false 429.44 128.84 18.79 6.11 0 75722 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 75723 2006 2006-09-11 2006-09-11 true false false false 222.66 66.8 9.74 6.11 0 75724 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 97.92 75725 2006 2006-09-11 2006-09-11 true false false false 90.91 27.27 3.41 6.11 127.7 75726 2006 2006-09-11 2006-09-11 true false false false 17.59 5.28 0.66 6.11 29.64 75727 2006 2006-09-11 2006-09-11 true false false false 19.54 5.86 0.86 6.11 0 75728 2006 2006-09-11 2006-09-11 true false false false 905.4 271.62 39.61 6.11 0 75729 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 75730 2006 2006-09-11 2006-09-11 true false false false 126.28 37.88 4.74 6.11 0 75731 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 75732 2006 2006-09-11 2006-09-11 true false false false 18.99 5.7 0.83 6.11 31.63 75733 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.35 6.11 0 75734 2006 2006-09-11 2006-09-11 true false false false 219.37 65.8 10.97 6.11 302 75735 2006 2006-09-11 2006-09-11 true false false false 53.94 16.18 2.36 6.11 78.59 75736 2006 2006-09-11 2006-09-11 true false false false 77.82 23.34 3.41 6.11 110.68 75737 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 75738 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 75739 2006 2006-09-11 2006-09-11 true false false false 17.84 5.36 0.78 6.11 30.09 75740 2006 2006-09-11 2006-09-11 true false false false 136.7 41.01 5.98 6.11 0 75741 2006 2006-09-11 2006-09-11 true false false false 84.82 25.45 3.18 6.11 119.56 75742 2006 2006-09-11 2006-09-11 true false false false 169.61 189.44 9.85 6.11 0 75743 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 90.27 75744 2006 2006-09-11 2006-09-11 true false false false 327.2 127.2 14.32 6.11 0 75745 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 0 75746 2006 2006-09-11 2006-09-11 true false false false 59.51 20.51 2.55 6.11 0 75747 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 75748 2006 2006-09-11 2006-09-11 true false false false 174.49 52.34 7.63 6.11 240.57 75749 2006 2006-09-11 2006-09-11 true false false false 140.78 42.24 6.16 6.11 195.29 75750 2006 2006-09-11 2006-09-11 true false false false 475.98 142.8 20.82 6.11 645.71 75751 2006 2006-09-11 2006-09-11 true false false false 478.3 143.48 20.93 6.11 0 75752 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 75753 2006 2006-09-11 2006-09-11 true false false false 106.54 31.96 4.66 6.11 149.27 75754 2006 2006-09-11 2006-09-11 true false false false 32.32 9.7 1.42 6.11 0 75755 2006 2006-09-11 2006-09-11 true false false false 893.72 268.12 39.1 6.11 1207.05 75756 2006 2006-09-11 2006-09-11 true false false false 62.36 18.7 2.73 6.11 89.9 75757 2024 2024-11-21 2024-04-30 true false false true 57 17.1 3.14 77 75758 2006 2006-09-11 2006-09-11 true false false false 270.78 81.24 11.85 6.11 0 75759 2006 2006-09-11 2006-09-11 true false false false 45.38 13.62 1.98 6.11 67.09 75760 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 0 75761 2006 2006-09-11 2006-09-11 true false false false 28.59 46.47 3 6.11 84 75762 2006 2006-09-11 2006-09-11 true false false false 46.96 14.1 2.05 6.11 0 75763 2006 2006-09-11 2006-09-11 true false false false 1401.28 420.38 61.3 6.11 0 75764 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 75765 2006 2006-09-11 2006-09-11 true false false false 102.5 30.74 4.48 6.11 143.83 75766 2006 2006-09-11 2006-09-11 true false false false 210.82 63.24 9.22 6.11 289.39 75767 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 90.25 75768 2006 2006-09-11 2006-09-11 true false false false 44.56 13.38 1.95 6.11 66 75769 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 75770 2006 2006-09-11 2006-09-11 true false false false 96.76 29.04 4.23 6.11 0 75771 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 75772 2006 2006-09-11 2006-09-11 true false false false 43.4 13.01 1.89 6.11 64.41 75773 2006 2006-09-11 2006-09-11 true false false false 23.73 1.04 6.11 30.88 75774 2006 2006-09-11 2006-09-11 true false false false 160.81 48.24 6.03 6.11 0 75775 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 75776 2006 2006-09-11 2006-09-11 true false false false 17.8 5.34 0.78 6.11 30.03 75777 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 75778 2006 2006-09-11 2006-09-11 true false false false 78.72 23.62 3.94 6.11 0 75779 2006 2006-09-11 2006-09-11 true false false false 63.78 19.14 2.79 6.11 0 75780 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 34.16 75781 2006 2006-09-11 2006-09-11 true false false false 65.26 19.58 2.85 6.11 0 75782 2006 2006-09-11 2006-09-11 true false false false 31.58 9.48 1.38 6.11 0 75783 2006 2006-09-11 2006-09-11 true false false false 20.36 41.65 0.35 6.11 68.47 75784 2006 2006-09-11 2006-09-11 true false false false 599.82 179.94 26.25 6.11 0 75785 2006 2006-09-11 2006-09-11 true false false false 43.96 13.18 1.92 6.11 0 75786 2006 2006-09-11 2006-09-11 true false false false 1282.96 384.89 56.13 6.11 0 75787 2006 2006-09-11 2006-09-11 true false false false 40.22 13.84 2.09 6.11 0 75788 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 75789 2006 2006-09-11 2006-09-11 true false false false 483.52 181.67 20.74 6.11 0 75790 2006 2006-09-11 2006-09-11 true false false false 160.36 99.48 7.85 6.11 0 75791 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 75792 2006 2006-09-11 2006-09-11 true false false false 121.61 36.48 5.32 6.11 169.52 75793 2006 2006-09-11 2006-09-11 true false false false 46.13 13.84 2.02 6.11 68.1 75794 2006 2006-09-11 2006-09-11 true false false false 262.52 78.76 11.48 6.11 0 75795 2006 2006-09-11 2006-09-11 true false false false 894.1 268.22 39.11 6.11 0 75796 2006 2006-09-11 2006-09-11 true false false false 30.37 50.11 1.33 6.11 87.92 75797 2006 2006-09-11 2006-09-11 true false false false 92.42 27.72 4.04 6.11 130 75798 2006 2006-09-11 2006-09-11 true false false false 40.27 12.08 1.77 6.11 60.23 75799 2006 2006-09-11 2006-09-11 true false false false 53.06 15.92 2.33 6.11 77.42 75800 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 0 75801 2006 2006-09-11 2006-09-11 true false false false 81.34 24.4 3.55 6.11 0 75802 2006 2006-09-11 2006-09-11 true false false false 83.85 25.16 3.67 6.11 0 75803 2006 2006-09-11 2006-09-11 true false false false 108.49 5.23 6.11 119.83 75804 2006 2006-09-11 2006-09-11 true false false false 258.13 77.44 11.29 6.11 0 75805 2006 2006-09-11 2006-09-11 true false false false 39.88 46.56 1.5 6.11 94.05 75806 2006 2006-09-11 2006-09-11 true false false false 150.76 45.24 6.6 6.11 208.71 75807 2006 2006-09-11 2006-09-11 true false false false 1603.36 481 70.14 6.11 0 75808 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 75809 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 2.1 6.11 0 75810 2006 2006-09-11 2006-09-11 true false false false 138.24 41.47 -3.99 6.11 181.83 75811 2006 2006-09-11 2006-09-11 true false false false 390.4 117.12 17.2 6.11 0 75812 2006 2006-09-11 2006-09-11 true false false false 714.52 214.36 31.26 6.11 966 75813 2006 2006-09-11 2006-09-11 true false false false 166.09 49.83 7.27 6.11 0 75814 2006 2006-09-11 2006-09-11 true false false false 848.62 254.58 37.13 6.11 0 75815 2006 2006-09-11 2006-09-11 true false false false 43.66 13.1 1.91 6.11 64.78 75816 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 75817 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 75.98 75818 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 75819 2006 2006-09-11 2006-09-11 true false false false 424.2 127.26 15.91 6.11 0 75820 2006 2006-09-11 2006-09-11 true false false false 63.58 19.08 2.71 6.11 91.48 75821 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 0 75822 2006 2006-09-11 2006-09-11 true false false false 38.36 11.51 1.68 6.11 57.66 75823 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 48.18 75824 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 0.85 6.11 36.6 75825 2006 2006-09-11 2006-09-11 true false false false 149.68 44.9 6.55 6.11 207.24 75826 2006 2006-09-11 2006-09-11 true false false false 625.58 27.37 6.11 0 75827 2006 2006-09-11 2006-09-11 true false false false 98.38 29.52 4.3 6.11 138.31 75828 2006 2006-09-11 2006-09-11 true false false false 382.32 114.7 16.73 6.11 0 75829 2006 2006-09-11 2006-09-11 true false false false 106.76 32.03 4.8 6.11 149.7 75830 2006 2006-09-11 2006-09-11 true false false false 108.25 32.48 4.73 6.11 151.57 75831 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 75832 2006 2006-09-11 2006-09-11 true false false false 50.9 23.1 2.87 6.11 82.98 75833 2006 2006-09-11 2006-09-11 true false false false 347.29 104.19 15.19 6.11 0 75834 2006 2006-09-11 2006-09-11 true false false false 69.8 20.94 3.06 6.11 99.91 75835 2006 2006-09-11 2006-09-11 true false false false 387.25 116.18 17.17 6.11 0 75836 2006 2006-09-11 2006-09-11 true false false false 172.04 51.61 4.58 6.11 0 75837 2006 2006-09-11 2006-09-11 true false false false 323.61 97.08 14.16 6.11 0 75838 2006 2006-09-11 2006-09-11 true false false false 778.92 34.07 6.11 0 75839 2006 2006-09-11 2006-09-11 true false false false 41.56 12.46 1.82 6.11 61.95 75840 2006 2006-09-11 2006-09-11 true false false false 22.97 6.89 1.02 6.11 36.99 75841 2006 2006-09-11 2006-09-11 true false false false 217.32 9.5 6.11 232.93 75842 2024 2024-12-10 2024-06-20 true false false false 422 24.08 11.55 0 75843 2006 2006-09-11 2006-09-11 true false false false 31.25 9.37 1.19 6.11 47.92 75844 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 5.28 6.11 0 75845 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 75846 2006 2006-09-11 2006-09-11 true false false false 85.43 25.63 3.73 6.11 0 75847 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.98 6.11 36.45 75848 2006 2006-09-11 2006-09-11 true false false false 254.34 76.31 10.93 6.11 0 75849 2006 2006-09-11 2006-09-11 true false false false 54.94 16.48 2.4 6.11 0 75850 2006 2006-09-11 2006-09-11 true false false false 123.95 37.19 5.42 6.11 0 75851 2006 2006-09-11 2006-09-11 true false false false 177.86 53.35 8.63 6.11 0 75852 2006 2006-09-11 2006-09-11 true false false false 18.16 5.44 0.79 6.11 0 75853 2006 2006-09-11 2006-09-11 true false false false 54.67 16.4 2.4 6.11 79.58 75854 2006 2006-09-11 2006-09-11 true false false false 228.16 112.74 9.06 6.11 0 75855 2006 2006-09-11 2006-09-11 true false false false 158.75 47.62 6.12 6.11 0 75856 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 75857 2006 2006-09-11 2006-09-11 true false false false 270.52 81.16 11.83 6.11 0 75858 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 75859 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 75860 2006 2006-09-11 2006-09-11 true false false false 435.23 130.57 19.04 6.11 0 75861 2006 2006-09-11 2006-09-11 true false false false 342.24 102.68 14.98 6.11 0 75862 2006 2006-09-11 2006-09-11 true false false false 196.4 58.92 8.59 6.11 0 75863 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 77.52 75864 2006 2006-09-11 2006-09-11 true false false false 482.98 144.9 21.13 6.11 0 75865 2006 2006-09-11 2006-09-11 true false false false 106.65 31.99 4.67 6.11 0 75866 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 75867 2006 2006-09-11 2006-09-11 true false false false 500.18 21.88 6.11 0 75868 2006 2006-09-11 2006-09-11 true false false false 21.08 6.32 0.93 6.11 34.44 75869 2006 2006-09-11 2006-09-11 true false false false 222.52 66.76 9.73 6.11 0 75870 2006 2006-09-11 2006-09-11 true false false false 21.33 12.8 1.07 6.11 0 75871 2006 2006-09-11 2006-09-11 true false false false 141.17 42.35 6.18 6.11 0 75872 2006 2006-09-11 2006-09-11 true false false false 785.58 235.68 34.37 6.11 0 75873 2006 2006-09-11 2006-09-11 true false false false 611.14 183.34 26.74 6.11 0 75874 2006 2006-09-11 2006-09-11 true false false false 50.03 15.01 2.18 6.11 73.33 75875 2006 2006-09-11 2006-09-11 true false false false 1309.91 594.5 61.51 6.11 0 75876 2006 2006-09-11 2006-09-11 true false false false 93.76 47.27 5.49 6.11 0 75877 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 75878 2006 2006-09-11 2006-09-11 true false false false 277.63 83.29 10.41 6.11 0 75879 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 75880 2006 2006-09-11 2006-09-11 true false false false 327.76 206.48 7.78 6.11 0 75881 2006 2006-09-11 2006-09-11 true false false false 41.01 13.33 2.09 6.11 62.54 75882 2006 2006-09-11 2006-09-11 true false false false 725.56 217.66 31.74 6.11 0 75883 2006 2006-09-11 2006-09-11 true false false false 212.64 63.8 9.31 6.11 0 75884 2006 2006-09-11 2006-09-11 true false false false 239.28 71.78 10.47 6.11 0 75885 2006 2006-09-11 2006-09-11 true false false false 622.52 186.76 27.23 6.11 0 75886 2006 2006-09-11 2006-09-11 true false false false 17.84 5.36 0.78 6.11 30.09 75887 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 75888 2006 2006-09-11 2006-09-11 true false false false 345.35 103.69 17.27 6.11 0 75889 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 75890 2006 2006-09-11 2006-09-11 true false false false 148.24 44.48 6.49 6.11 205.32 75891 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 75892 2006 2006-09-11 2006-09-11 true false false false 57.7 17.32 2.52 6.11 83.65 75893 2006 2006-09-11 2006-09-11 true false false false 211.36 63.4 9.24 6.11 0 75894 2006 2006-09-11 2006-09-11 true false false false 99.9 29.96 4.37 6.11 140.34 75895 2006 2006-09-11 2006-09-11 true false false false 80.53 24.16 3.02 6.11 113.82 75896 2006 2006-09-11 2006-09-11 true false false false 54.56 25.47 2.38 6.11 0 75897 2006 2006-09-11 2006-09-11 true false false false 2180.1 654.02 95.38 6.11 0 75898 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 1 6.11 0 75899 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 0 75900 2006 2006-09-11 2006-09-11 true false false false 77.72 23.32 3.4 6.11 110.55 75901 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 0 75902 2006 2006-09-11 2006-09-11 true false false false 167.76 50.32 7.34 6.11 231.53 75903 2006 2006-09-11 2006-09-11 true false false false 24.9 7.46 1.09 6.11 39.56 75904 2006 2006-09-11 2006-09-11 true false false false 151.84 45.55 7.59 6.11 0 75905 2006 2006-09-11 2006-09-11 true false false false 43.25 12.97 1.77 6.11 64.1 75906 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 75907 2006 2006-09-11 2006-09-11 true false false false 52.2 2.28 6.11 0 75908 2006 2006-09-11 2006-09-11 true false false false 21.11 6.33 -4.87 6.11 28.68 75909 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 75910 2006 2006-09-11 2006-09-11 true false false false 41.04 12.31 1.13 6.11 60.59 75911 2006 2006-09-11 2006-09-11 true false false false 203.26 60.98 8.97 6.11 0 75912 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 179.62 75913 2006 2006-09-11 2006-09-11 true false false false 40.87 12.26 1.53 6.11 60.77 75914 2006 2006-09-11 2006-09-11 true false false false 70.6 21.18 3.08 6.11 100.97 75915 2006 2006-09-11 2006-09-11 true false false false 830.27 249.08 36.33 6.11 0 75916 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 75917 2006 2006-09-11 2006-09-11 true false false false 30.19 82.44 1.51 6.11 120.25 75918 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 75919 2006 2006-09-11 2006-09-11 true false false false 38.71 18.45 1.8 6.11 65.07 75920 2006 2006-09-11 2006-09-11 true false false false 49.43 52.39 2.14 6.11 0 75921 2006 2006-09-11 2006-09-11 true false false false 142.56 42.77 2.3 6.11 0 75922 2006 2006-09-11 2006-09-11 true false false false 28.36 17.02 1.06 6.11 0 75923 2006 2006-09-11 2006-09-11 true false false false 423.38 127.02 18.52 6.11 0 75924 2006 2006-09-11 2006-09-11 true false false false 410.08 123.02 17.94 6.11 0 75925 2006 2006-09-11 2006-09-11 true false false false 78.76 23.62 3.45 6.11 111.94 75926 2006 2006-09-11 2006-10-10 true false false false 95.83 28.75 4.16 0 0 75927 2006 2006-09-11 2006-09-11 true false false false 139.38 41.82 6.09 6.11 0 75928 2006 2006-09-11 2006-09-11 true false false false 36.93 11.09 1.61 6.11 55.74 75929 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 75930 2006 2006-09-11 2006-09-11 true false false false 23.18 6.96 1.01 6.11 37.26 75931 2006 2006-09-11 2006-09-11 true false false false 24.87 75.39 1.09 6.11 107.46 75932 2006 2006-09-11 2006-09-11 true false false false 107.52 32.25 4.34 6.11 150.22 75933 2006 2006-09-11 2006-09-11 true false false false 39.9 11.98 1.75 6.11 59.74 75934 2006 2006-09-11 2006-09-11 true false false false 1798.34 539.5 78.68 6.11 0 75935 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 75936 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 75937 2006 2006-09-11 2006-09-11 true false false false 171.68 51.5 7.51 6.11 236.8 75938 2006 2006-09-11 2006-09-11 true false false false 448.66 134.6 19.63 6.11 609 75939 2006 2006-09-11 2006-09-11 true false false false 21.07 6.32 0.93 6.11 34.43 75940 2006 2006-09-11 2006-09-11 true false false false 41.06 12.32 -0.39 6.11 0 75941 2006 2006-09-11 2006-09-11 true false false false 604.66 327.46 26.46 6.11 0 75942 2006 2006-09-11 2006-09-11 true false false false 32.88 9.86 1.44 6.11 0 75943 2006 2006-09-11 2006-09-11 true false false false 91.18 27.36 3.42 6.11 128.07 75944 2006 2006-09-11 2006-09-11 true false false false 255.82 76.74 11.2 6.11 349.87 75945 2006 2006-09-11 2006-09-11 true false false false 606.48 181.94 21.26 6.11 0 75946 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 75947 2006 2006-09-11 2006-09-11 true false false false 397.32 119.2 17.38 6.11 540.01 75948 2006 2006-09-11 2006-09-11 true false false false 636.76 191.04 27.86 6.11 0 75949 2006 2006-09-11 2006-09-11 true false false false 30.12 9.04 1.31 6.11 46.58 75950 2006 2006-09-11 2006-09-11 true false false false 30.86 17.31 1.35 6.11 0 75951 2006 2006-09-11 2006-09-11 true false false false 208.48 62.55 9.14 6.11 286.28 75952 2006 2006-09-11 2006-09-11 true false false false 939.5 281.84 41.11 6.11 0 75953 2006 2006-09-11 2006-09-11 true false false false 152.38 45.72 6.67 6.11 0 75954 2006 2006-09-11 2006-09-11 true false false false 242.31 171.55 16.77 6.11 436.74 75955 2006 2006-09-11 2006-09-11 true false false false 67.74 20.32 2.97 6.11 0 75956 2006 2006-09-11 2006-09-11 true false false false 2599.51 779.86 113.19 6.11 0 75957 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 75958 2006 2006-09-11 2006-09-11 true false false false 19.4 5.81 0.74 6.11 32.06 75959 2006 2006-09-11 2006-09-11 true false false false 84.54 25.36 3.7 6.11 0 75960 2006 2006-09-11 2006-09-11 true false false false 413.39 211.51 18.08 6.11 0 75961 2006 2006-09-11 2006-09-11 true false false false 156.18 46.86 6.83 6.11 215.98 75962 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 75963 2006 2006-09-11 2006-09-11 true false false false 30.74 9.22 1.35 6.11 0 75964 2006 2006-09-11 2006-09-11 true false false false 490.17 147.05 22.55 6.11 0 75965 2006 2006-09-11 2006-09-11 true false false false 902.14 270.64 39.47 6.11 0 75966 2006 2006-09-11 2006-09-11 true false false false 109.21 104.8 5.84 6.11 225.96 75967 2006 2006-09-11 2006-09-11 true false false false 28.36 8.51 1.06 6.11 0 75968 2006 2006-09-11 2006-09-11 true false false false 42.51 59.96 1.86 6.11 110.44 75969 2006 2006-09-11 2006-09-11 true false false false 263.06 78.92 11.51 6.11 359.6 75970 2006 2006-09-11 2006-09-11 true false false false 266.15 79.85 9.98 6.11 362.09 75971 2006 2006-09-11 2006-09-11 true false false false 28.86 8.65 1.42 6.11 45.04 75972 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 75973 2006 2006-09-11 2006-09-11 true false false false 142.82 42.85 5.36 6.11 0 75974 2006 2006-09-11 2006-09-11 true false false false 80.54 24.16 3.52 6.11 114.33 75975 2006 2006-09-11 2006-09-11 true false false false 274.26 82.28 12 6.11 0 75976 2006 2006-09-11 2006-09-11 true false false false 28.56 8.56 1.25 6.11 0 75977 2006 2006-09-11 2006-09-11 true false false false 112.06 33.62 5.08 6.11 0 75978 2006 2006-09-11 2006-09-11 true false false false 337.3 101.18 14.75 6.11 0 75979 2006 2006-09-11 2006-09-11 true false false false 17.09 124.69 0.75 6.11 148.64 75980 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 75981 2006 2006-09-11 2006-09-11 true false false false 28.78 8.63 1.08 6.11 44.6 75982 2006 2006-09-11 2006-09-11 true false false false 41.48 12.44 1.82 6.11 0 75983 2006 2006-09-11 2006-09-11 true false false false 23.73 7.12 0.89 6.11 0 75984 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 75985 2006 2006-09-11 2006-09-11 true false false false 308.83 92.65 13.51 6.11 0 75986 2006 2006-09-11 2006-09-11 true false false false 102.87 30.87 4.5 6.11 0 75987 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 75988 2006 2006-09-11 2006-09-11 true false false false 607.36 182.2 26.57 6.11 0 75989 2006 2006-09-11 2006-09-11 true false false false 164.36 49.32 7.19 6.11 0 75990 2006 2006-09-11 2006-09-11 true false false false 1124.92 337.48 46.83 6.11 1515 75991 2006 2006-09-11 2006-09-11 true false false false 151.74 45.52 6.64 6.11 210.01 75992 2006 2006-09-11 2006-09-11 true false false false 114.14 34.25 4.28 6.11 158.78 75993 2006 2006-09-11 2006-09-11 true false false false 173.63 52.09 8.46 6.11 240.29 75994 2006 2006-09-11 2006-09-11 true false false false 271.8 81.54 11.9 6.11 0 75995 2006 2006-09-11 2006-09-11 true false false false 507.16 191.32 21.37 6.11 0 75996 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 75997 2006 2006-09-11 2006-09-11 true false false false 673.88 202.16 29.49 6.11 911.64 75998 2006 2006-09-11 2006-09-11 true false false false 84.12 25.24 3.68 6.11 119 75999 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 76000 2006 2006-09-11 2006-09-11 true false false false 106.27 31.88 4.18 6.11 0 76001 2006 2006-09-11 2006-09-11 true false false false 27.45 8.24 1.2 6.11 0 76002 2006 2006-09-11 2006-09-11 true false false false 64.9 19.48 2.84 6.11 93.33 76003 2006 2006-09-11 2006-09-11 true false false false 51.54 15.46 2.26 6.11 75.37 76004 2006 2006-09-11 2006-09-11 true false false false 37.48 11.24 1.64 6.11 56.47 76005 2006 2006-09-11 2006-09-11 true false false false 280.52 84.16 12.27 6.11 0 76006 2006 2006-09-11 2006-09-11 true false false false 97.3 29.2 4.25 6.11 136.86 76007 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76008 2006 2006-09-11 2006-09-11 true false false false 57.9 17.37 2.5 6.11 0 76009 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 76010 2006 2006-09-11 2006-09-11 true false false false 63.58 19.08 2.78 6.11 0 76011 2006 2006-09-11 2006-09-11 true false false false 151.72 45.52 6.63 6.11 0 76012 2006 2006-09-11 2006-09-11 true false false false 497.82 149.34 21.78 6.11 0 76013 2006 2006-09-11 2006-09-11 true false false false 275.94 82.78 12.07 6.11 0 76014 2006 2006-09-11 2006-09-11 true false false false 1494.18 448.26 65.37 6.11 0 76015 2006 2006-09-11 2006-09-11 true false false false 66.48 19.94 2.91 6.11 95 76016 2006 2006-09-11 2006-09-11 true false false false 218.22 65.46 9.55 6.11 299.34 76017 2006 2006-09-11 2006-09-11 true false false false 21.5 6.44 0.94 6.11 0 76018 2006 2006-09-11 2006-09-11 true false false false 67.32 20.2 2.94 6.11 96.57 76019 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 0 76020 2006 2006-09-11 2006-09-11 true false false false 266.2 79.86 11.64 6.11 0 76021 2006 2006-09-11 2006-09-11 true false false false 748.02 224.4 32.73 6.11 0 76022 2006 2006-09-11 2006-09-11 true false false false 110.49 33.15 4.13 6.11 153.88 76023 2006 2006-09-11 2006-09-11 true false false false 20.08 6.02 0.88 6.11 33.09 76024 2006 2006-09-11 2006-09-11 true false false false 70.88 21.26 2.62 6.11 100.87 76025 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 76026 2006 2006-09-11 2006-09-11 true false false false 199.35 59.8 8.45 6.11 0 76027 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 108 76028 2006 2006-09-11 2006-09-11 true false false false 332.28 99.68 14.54 6.11 0 76029 2006 2006-09-11 2006-09-11 true false false false 259.5 77.84 11.36 6.11 354.81 76030 2006 2006-09-11 2006-09-11 true false false false 268.64 80.59 12.5 6.11 367.84 76031 2006 2006-09-11 2006-09-11 true false false false 116.31 34.9 5.09 6.11 0 76032 2006 2006-09-11 2006-09-11 true false false false 1031.74 309.52 45.14 6.11 0 76033 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 76034 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 416.55 76035 2006 2006-09-11 2006-09-11 true false false false 93 55.8 3.49 6.11 158.4 76036 2006 2006-09-11 2006-09-11 true false false false 20.14 6.04 0.88 6.11 33.17 76037 2006 2006-09-11 2006-09-11 true false false false 214.76 64.43 9.39 6.11 294.69 76038 2006 2006-09-11 2006-09-11 true false false false 27.45 8.24 1.2 6.11 0 76039 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 76040 2006 2006-09-11 2006-09-11 true false false false 82.15 42.63 3.08 6.11 133.97 76041 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 0 76042 2006 2006-09-11 2006-09-11 true false false false 573.72 334.71 31.79 6.11 0 76043 2006 2006-09-11 2006-09-11 true false false false 941.41 282.42 -0.38 6.11 0 76044 2006 2006-09-11 2006-09-11 true false false false 27.72 8.32 1.21 6.11 0 76045 2006 2006-09-11 2006-09-11 true false false false 30.98 9.3 1.35 6.11 0 76046 2006 2006-09-11 2006-09-11 true false false false 17.74 5.32 0.67 6.11 0 76047 2006 2006-09-11 2006-09-11 true false false false 30.36 9.1 1.33 6.11 0 76048 2006 2006-09-11 2006-09-11 true false false false 43.56 13.06 1.91 6.11 64.64 76049 2006 2006-09-11 2006-09-11 true false false false 729.54 218.86 31.92 6.11 986.43 76050 2006 2006-09-11 2006-09-11 true false false false 241.55 72.46 10.57 6.11 330.69 76051 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 76052 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 76053 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 76054 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 76055 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 76056 2006 2006-09-11 2006-09-11 true false false false 77.92 23.38 3.41 6.11 110.82 76057 2006 2006-09-11 2006-09-11 true false false false 34.61 14.75 1.51 6.11 56.98 76058 2006 2006-09-11 2006-09-11 true false false false 26.05 7.82 1.14 6.11 41.12 76059 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 76060 2006 2006-09-11 2006-09-11 true false false false 141.68 42.5 6.2 6.11 0 76061 2006 2006-09-11 2006-09-11 true false false false 221.79 66.54 9.7 6.11 304 76062 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 76063 2006 2006-09-11 2006-09-11 true false false false 46.92 14.08 2.05 6.11 69.16 76064 2006 2006-09-11 2006-09-11 true false false false 103.22 30.97 4.34 6.11 0 76065 2006 2006-09-11 2006-09-11 true false false false 18.77 5.63 0.87 6.11 0 76066 2006 2006-09-11 2006-09-11 true false false false 235.4 70.62 10.3 6.11 0 76067 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 76068 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 76069 2006 2006-09-11 2006-09-11 true false false false 38.18 11.46 1.67 6.11 0 76070 2006 2006-09-11 2006-09-11 true false false false 170.04 51.02 7.06 6.11 234 76071 2006 2006-09-11 2006-09-11 true false false false 637.24 191.18 27.88 6.11 0 76072 2006 2006-09-11 2006-09-11 true false false false 571.66 253.7 23.3 6.11 0 76073 2006 2006-09-11 2006-09-11 true false false false 22.53 6.76 0.98 6.11 0 76074 2006 2006-09-11 2006-09-11 true false false false 141.74 42.53 6.54 6.11 196.92 76075 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48 76076 2006 2006-09-11 2006-09-11 true false false false 194.32 58.3 8.5 6.11 267.23 76077 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 76078 2006 2006-09-11 2006-09-11 true false false false 546.92 164.08 23.92 6.11 741.03 76079 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 76080 2006 2006-09-11 2006-09-11 true false false false 17.58 5.28 0.77 6.11 0 76081 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 76082 2006 2006-09-11 2006-09-11 true false false false 82.83 24.85 3.65 6.11 117 76083 2006 2006-09-11 2006-09-11 true false false false 71.6 28.46 3.87 6.11 0 76084 2006 2006-09-11 2006-09-11 true false false false 38.12 11.44 1.67 6.11 0 76085 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 52 76086 2006 2006-09-11 2006-09-11 true false false false 39.24 11.78 1.72 6.11 58.85 76087 2006 2006-09-11 2006-09-11 true false false false 58.04 20.52 2.6 6.11 87.27 76088 2006 2006-09-11 2006-09-11 true false false false 41.74 12.52 1.82 6.11 0 76089 2006 2006-09-11 2006-09-11 true false false false 28.08 8.42 1.23 6.11 0 76090 2006 2006-09-11 2006-09-11 true false false false 19.88 5.96 0.87 6.11 32.82 76091 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 76092 2006 2006-09-11 2006-09-11 true false false false 469.76 20.55 6.11 0 76093 2006 2006-09-11 2006-09-11 true false false false 313.5 94.05 12.83 6.11 0 76094 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 0 76095 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 76096 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 76097 2006 2006-09-11 2006-09-11 true false false false 459.38 137.82 20.09 6.11 0 76098 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 76099 2006 2006-09-11 2006-09-11 true false false false 166.29 49.89 8.31 6.11 0 76100 2006 2006-09-11 2006-09-11 true false false false 120.79 36.24 5.29 6.11 0 76101 2006 2006-09-11 2006-09-11 true false false false 55.99 16.8 2.45 6.11 81 76102 2006 2006-09-11 2006-09-11 true false false false 81.84 24.56 4.02 6.11 0 76103 2006 2006-09-11 2006-09-11 true false false false 96.16 28.84 4.2 6.11 135.31 76104 2006 2006-09-11 2006-09-11 true false false false 139.81 52.43 6.11 6.11 0 76105 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 76106 2006 2006-09-11 2006-09-11 true false false false 131.78 39.54 5.76 6.11 183.19 76107 2006 2006-09-11 2006-09-11 true false false false 29.3 14.65 1.28 6.11 51.34 76108 2006 2006-09-11 2006-09-11 true false false false 519.62 155.88 22.73 6.11 704 76109 2006 2006-09-11 2006-09-11 true false false false 24.2 7.26 1.06 6.11 38.63 76110 2006 2006-09-11 2006-09-11 true false false false 145.95 43.78 6.39 6.11 0 76111 2006 2006-09-11 2006-09-11 true false false false 69.26 20.78 3.03 6.11 0 76112 2006 2006-09-11 2006-09-11 true false false false 88.91 26.68 3.89 6.11 0 76113 2006 2006-09-11 2006-09-11 true false false false 64.46 19.34 2.82 6.11 0 76114 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 76115 2006 2006-09-11 2006-09-11 true false false false 552.79 165.84 24.19 6.11 748.93 76116 2006 2006-09-11 2006-09-11 true false false false 24.92 7.48 1.09 6.11 39.6 76117 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 15.94 6.11 0 76118 2006 2006-09-11 2006-09-11 true false false false 143.12 42.94 6.26 6.11 0 76119 2006 2006-09-11 2006-09-11 true false false false 278.08 83.42 12.16 6.11 379.77 76120 2006 2006-09-11 2006-09-11 true false false false 69.3 20.78 3.03 6.11 99.22 76121 2006 2006-09-11 2006-09-11 true false false false 129.2 38.76 5.65 6.11 179.72 76122 2006 2006-09-11 2006-09-11 true false false false 855.64 256.68 37.43 6.11 0 76123 2006 2006-09-11 2006-09-11 true false false false 3197.66 959.3 139.9 6.11 0 76124 2006 2006-09-11 2006-09-11 true false false false 1014.69 415.51 42.08 6.11 0 76125 2006 2006-09-11 2006-09-11 true false false false 63.74 19.13 2.67 6.11 0 76126 2006 2006-09-11 2006-09-11 true false false false 103.76 31.13 5.19 6.11 0 76127 2006 2006-09-11 2006-09-11 true false false false 28.29 8.48 1.35 6.11 44 76128 2006 2006-09-11 2006-09-11 true false false false 17.5 5.25 0.44 6.11 29 76129 2006 2006-09-11 2006-09-11 true false false false 189.4 56.82 8.29 6.11 260.62 76130 2006 2006-09-11 2006-09-11 true false false false 119.9 35.96 5.25 6.11 0 76131 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 76132 2006 2006-09-11 2006-09-11 true false false false 499.64 149.9 19.06 6.11 0 76133 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.91 6.11 36.38 76134 2006 2006-09-11 2006-09-11 true false false false 57.08 17.12 2.5 6.11 0 76135 2006 2006-09-11 2006-09-11 true false false false 140.5 42.14 6.14 6.11 0 76136 2006 2006-09-11 2006-09-11 true false false false 24.14 7.24 1.05 6.11 38.54 76137 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 76138 2006 2006-09-11 2006-09-11 true false false false 110.37 33.11 4.17 6.11 153.76 76139 2006 2006-09-11 2006-09-11 true false false false 42.36 12.7 1.85 6.11 63 76140 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 257.43 76141 2006 2006-09-11 2006-09-11 true false false false 512.98 153.88 22.44 6.11 0 76142 2006 2006-09-11 2006-09-11 true false false false 1169.43 350.83 56.38 6.11 0 76143 2006 2006-09-11 2006-09-11 true false false false 39.12 11.74 1.71 6.11 0 76144 2006 2006-09-11 2006-09-11 true false false false 80.56 24.16 3.52 6.11 0 76145 2006 2006-09-11 2006-09-11 true false false false 579.02 173.71 22.5 6.11 0 76146 2006 2006-09-11 2006-09-11 true false false false 990.72 297.22 34.29 6.11 0 76147 2006 2006-09-11 2006-09-11 true false false false 120.42 36.13 5.27 6.11 167.93 76148 2006 2006-09-11 2006-09-11 true false false false 19.96 17.08 0.87 6.11 0 76149 2006 2006-09-11 2006-09-11 true false false false 82.68 24.8 3.62 6.11 117.21 76150 2006 2006-09-11 2006-09-11 true false false false 133.1 39.93 6.36 6.11 0 76151 2006 2006-09-11 2006-09-11 true false false false 83.7 25.12 3.66 6.11 0 76152 2006 2006-09-11 2006-09-11 true false false false 281.51 84.45 12.32 6.11 0 76153 2006 2006-09-11 2006-09-11 true false false false 31.88 1.4 6.11 0 76154 2006 2006-09-11 2006-09-11 true false false false 25.06 7.52 1.1 6.11 39.79 76155 2006 2006-09-11 2006-09-11 true false false false 42.58 46.98 1.94 6.11 97.61 76156 2006 2006-09-11 2006-09-11 true false false false 727.32 218.2 31.82 6.11 983.45 76157 2006 2006-09-11 2006-09-11 true false false false 35.03 10.51 -0.17 6.11 51.48 76158 2006 2006-09-11 2006-09-11 true false false false 112.74 33.82 4.3 6.11 0 76159 2006 2006-09-11 2006-09-11 true false false false 273.5 82.04 11.97 6.11 373.62 76160 2006 2006-09-11 2006-09-11 true false false false 198.52 59.56 8.68 6.11 272.87 76161 2006 2006-09-11 2006-09-11 true false false false 25.72 7.72 1.12 6.11 0 76162 2006 2006-09-11 2006-09-11 true false false false 314.18 94.26 13.74 6.11 0 76163 2006 2006-09-11 2006-09-11 true false false false 142.38 66.2 6.23 6.11 0 76164 2006 2006-09-11 2006-09-11 true false false false 97.26 29.18 4.25 6.11 0 76165 2006 2006-09-11 2006-09-11 true false false false 130.49 39.14 5.71 6.11 181.45 76166 2006 2006-09-11 2006-09-11 true false false false 672.5 201.76 29.42 6.11 0 76167 2006 2006-09-11 2006-09-11 true false false false 148.14 86.57 6.48 6.11 247 76168 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 148.94 76169 2006 2006-09-11 2006-09-11 true false false false 192.29 57.68 8.42 6.11 264.5 76170 2006 2006-09-11 2006-09-11 true false false false 196.56 58.98 8.6 6.11 0 76171 2006 2006-09-11 2006-09-11 true false false false 930.44 279.12 40.71 6.11 0 76172 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 3.52 6.11 0 76173 2006 2006-09-11 2006-09-11 true false false false 170.8 51.24 7.47 6.11 235.62 76174 2006 2006-09-11 2006-09-11 true false false false 81.72 24.51 3.1 6.11 115 76175 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.96 6.11 281.05 76176 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 76177 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 14.88 6.11 0 76178 2006 2006-09-11 2006-09-11 true false false false 49.96 14.98 2.19 6.11 0 76179 2006 2006-09-11 2006-09-11 true false false false 46.88 14.06 -2.53 6.11 0 76180 2006 2006-09-11 2006-09-11 true false false false 203.89 61.17 8.92 6.11 280 76181 2006 2006-09-11 2006-09-11 true false false false 137.69 41.31 5.16 6.11 0 76182 2006 2006-09-11 2006-09-11 true false false false 164.08 93.96 6.24 6.11 270.39 76183 2006 2006-09-11 2006-09-11 true false false false 48.64 14.6 2.13 6.11 0 76184 2006 2006-09-11 2006-09-11 true false false false 705.77 344.54 28.11 6.11 0 76185 2006 2006-09-11 2006-09-11 true false false false 235.4 70.62 10.3 6.11 0 76186 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 0 76187 2006 2006-09-11 2006-09-11 true false false false 165.14 49.54 7.23 6.11 228.02 76188 2006 2006-09-11 2006-09-11 true false false false 436.54 130.96 19.1 6.11 0 76189 2006 2006-09-11 2006-09-11 true false false false 131.5 39.46 5.76 6.11 0 76190 2006 2006-09-11 2006-09-11 true false false false 108.88 57.83 4.76 6.11 177.58 76191 2006 2006-09-11 2006-09-11 true false false false 18.34 5.51 0.85 6.11 30.81 76192 2006 2006-09-11 2006-09-11 true false false false 47.5 14.24 2.08 6.11 69.93 76193 2006 2006-09-11 2006-09-11 true false false false 249.06 74.72 10.9 6.11 340.79 76194 2006 2006-09-11 2006-09-11 true false false false 29.5 8.86 1.29 6.11 45.76 76195 2006 2006-09-11 2006-09-11 true false false false 209.24 62.77 8.53 6.11 0 76196 2006 2006-09-11 2006-09-11 true false false false 139.1 40.12 5.85 6.11 0 76197 2006 2006-09-11 2006-09-11 true false false false 85.43 25.62 3.74 6.11 120.9 76198 2006 2006-09-11 2006-09-11 true false false false 38.5 11.56 1.68 6.11 57.85 76199 2006 2006-09-11 2006-09-11 true false false false 542.42 162.72 23.73 6.11 734.98 76200 2006 2006-09-11 2006-09-11 true false false false 130.16 39.05 5.69 6.11 0 76201 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 76202 2006 2006-09-11 2006-09-11 true false false false 30.36 9.1 1.33 6.11 46.9 76203 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174 76204 2006 2006-09-11 2006-09-11 true false false false 52.84 15.85 -14.51 6.11 60.29 76205 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76206 2006 2006-09-11 2006-09-11 true false false false 691.8 207.54 30.27 6.11 0 76207 2006 2006-09-11 2006-09-11 true false false false 312.93 93.88 13.28 6.11 426.2 76208 2006 2006-09-11 2006-09-11 true false false false 80.08 24.02 3.5 6.11 113.71 76209 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 271.51 76210 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 76211 2006 2006-09-11 2006-09-11 true false false false 225.56 134.49 14.06 6.11 380 76212 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 76213 2006 2006-09-11 2006-09-11 true false false false 250.63 75.19 12.53 6.11 0 76214 2006 2006-09-11 2006-09-11 true false false false 532.03 159.61 23.28 6.11 0 76215 2006 2006-09-11 2006-09-11 true false false false 22.63 15.94 1.52 6.11 46 76216 2006 2006-09-11 2006-09-11 true false false false 49.34 14.8 2.16 6.11 0 76217 2006 2006-09-11 2006-09-11 true false false false 1295.7 388.71 56.86 6.11 0 76218 2006 2006-09-11 2006-09-11 true false false false 63.02 18.91 2.76 6.11 90.8 76219 2006 2006-09-11 2006-09-11 true false false false 129.02 38.7 5.65 6.11 179.48 76220 2006 2006-09-11 2006-09-11 true false false false 19.76 5.94 0.86 6.11 0 76221 2006 2006-09-11 2006-09-11 true false false false 156.59 93.96 5.87 6.11 0 76222 2006 2006-09-11 2006-09-11 true false false false 277.12 83.14 12.13 6.11 0 76223 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 76224 2006 2006-09-11 2006-09-11 true false false false 329.82 98.95 14.43 6.11 0 76225 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 76226 2006 2006-09-11 2006-09-11 true false false false 79.71 23.92 3.48 6.11 113.22 76227 2006 2006-09-11 2006-09-11 true false false false 16.72 5.02 -0.38 6.11 27.47 76228 2006 2006-09-11 2006-09-11 true false false false 58.11 17.44 2.43 6.11 0 76229 2006 2006-09-11 2006-09-11 true false false false 62.63 122.14 2.74 6.11 0 76230 2006 2006-09-11 2006-09-11 true false false false 645.33 193.6 28.23 6.11 873.27 76231 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 76232 2006 2006-09-11 2006-09-11 true false false false 31.34 9.4 1.37 6.11 0 76233 2006 2006-09-11 2006-09-11 true false false false 229.44 68.82 10.04 6.11 314.41 76234 2006 2006-09-11 2006-09-11 true false false false 141.32 42.4 6.31 6.11 196.14 76235 2006 2006-09-11 2006-09-11 true false false false 300.48 90.14 13.14 6.11 0 76236 2006 2006-09-11 2006-09-11 true false false false 85.62 25.68 3.75 6.11 0 76237 2006 2006-09-11 2006-09-11 true false false false 180.94 54.28 7.83 6.11 0 76238 2006 2006-09-11 2006-09-11 true false false false 372 111.6 18.6 6.11 0 76239 2006 2006-09-11 2006-09-11 true false false false 69.67 20.9 3.48 6.11 100.16 76240 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 76.86 76241 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 76242 2006 2006-09-11 2006-09-11 true false false false 79.71 23.92 3.48 6.11 113.22 76243 2006 2006-09-11 2006-09-11 true false false false 111.76 33.52 4.89 6.11 156 76244 2006 2006-09-11 2006-09-11 true false false false 87.36 26.2 3.82 6.11 123.49 76245 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 76246 2006 2006-09-11 2006-09-11 true false false false 34.44 10.34 1.51 6.11 52 76247 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 76248 2006 2006-09-11 2006-09-11 true false false false 60.4 18.12 2.26 6.11 86.89 76249 2006 2006-09-11 2006-09-11 true false false false 42.54 12.76 1.86 6.11 63.27 76250 2006 2006-09-11 2006-09-11 true false false false 99.88 29.96 3.75 6.11 0 76251 2006 2006-09-11 2006-09-11 true false false false 18.86 5.66 0.89 6.11 31.52 76252 2006 2006-09-11 2006-09-11 true false false false 93.28 27.98 4.08 6.11 131.45 76253 2006 2006-09-11 2006-09-11 true false false false 1740.44 522.14 76.14 6.11 0 76254 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 76255 2006 2006-09-11 2006-09-11 true false false false 25.82 7.74 1.13 6.11 0 76256 2006 2006-09-11 2006-09-11 true false false false 143.07 42.93 5.83 6.11 0 76257 2006 2006-09-11 2006-09-11 true false false false 213.24 63.98 9.33 6.11 0 76258 2006 2006-09-11 2006-09-11 true false false false 34.17 10.25 1.28 6.11 51.81 76259 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76260 2006 2006-09-11 2006-09-11 true false false false 137.89 41.37 6.89 6.11 192.26 76261 2006 2006-09-11 2006-09-11 true false false false 358.72 107.62 15.7 6.11 0 76262 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 76263 2006 2006-09-11 2006-09-11 true false false false 19.01 5.7 0.71 6.11 31.53 76264 2006 2006-09-11 2006-09-11 true false false false 151.83 45.55 5.69 6.11 209.18 76265 2006 2006-09-11 2006-09-11 true false false false 79.46 23.84 3.48 6.11 0 76266 2006 2006-09-11 2006-09-11 true false false false 20.21 6.06 0.89 6.11 33.27 76267 2006 2006-09-11 2006-09-11 true false false false 168.56 101.33 6.29 6.11 282.29 76268 2006 2006-09-11 2006-09-11 true false false false 61.2 18.36 2.35 6.11 88.02 76269 2006 2006-09-11 2006-09-11 true false false false 246.89 371.26 5.82 6.11 0 76270 2006 2006-09-11 2006-09-11 true false false false 261.96 78.58 11.46 6.11 0 76271 2006 2006-09-11 2006-09-11 true false false false 69.22 20.76 3.03 6.11 0 76272 2006 2006-09-11 2006-09-11 true false false false 84.82 25.45 3.18 6.11 0 76273 2006 2006-09-11 2006-09-11 true false false false 86.62 25.98 3.79 6.11 0 76274 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 76275 2006 2006-09-11 2006-09-11 true false false false 37.96 22.78 1.42 6.11 68.27 76276 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 90.27 76277 2006 2006-09-11 2006-09-11 true false false false 49.09 14.73 1.84 6.11 0 76278 2006 2006-09-11 2006-09-11 true false false false 17.06 5.12 0.75 6.11 0 76279 2006 2006-09-11 2006-09-11 true false false false 56.96 17.08 2.49 6.11 0 76280 2006 2006-09-11 2006-09-11 true false false false 280.62 84.18 12.28 6.11 0 76281 2006 2006-09-11 2006-09-11 true false false false 30.22 9.06 1.33 6.11 46.72 76282 2006 2006-09-11 2006-09-11 true false false false 34.72 10.42 1.52 6.11 0 76283 2006 2006-09-11 2006-09-11 true false false false 63.18 18.96 2.76 6.11 0 76284 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 76285 2006 2006-09-11 2006-09-11 true false false false 57.7 17.32 2.52 6.11 83.65 76286 2006 2006-09-11 2006-09-11 true false false false 77.32 23.2 3.38 6.11 110.01 76287 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 76288 2006 2006-09-11 2006-09-11 true false false false 235.16 70.55 10.29 6.11 0 76289 2006 2006-09-11 2006-09-11 true false false false 25.74 22.51 -0.48 6.11 0 76290 2006 2006-09-11 2006-09-11 true false false false 156.85 50.65 7.99 6.11 0 76291 2006 2006-09-11 2006-09-11 true false false false 64.62 19.38 2.83 6.11 0 76292 2006 2006-09-11 2006-09-11 true false false false 38.2 11.46 1.67 6.11 57.44 76293 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 76294 2006 2006-09-11 2006-09-11 true false false false 71.37 60.77 3.82 6.11 142.07 76295 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 76296 2006 2006-09-11 2006-09-11 true false false false 1089.46 326.84 47.67 6.11 1470.08 76297 2006 2006-09-11 2006-09-11 true false false false 17 5.1 0.74 6.11 28.95 76298 2006 2006-09-11 2006-09-11 true false false false 45.68 2 6.11 0 76299 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 76300 2006 2006-09-11 2006-09-11 true false false false 100.81 30.24 4.41 6.11 0 76301 2006 2006-09-11 2006-09-11 true false false false 204.66 61.4 7.64 6.11 0 76302 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 76303 2006 2006-09-11 2006-09-11 true false false false 204.27 61.28 7.66 6.11 279.32 76304 2006 2006-09-11 2006-09-11 true false false false 418.81 125.64 15.71 6.11 0 76305 2006 2006-09-11 2006-09-11 true false false false 167.02 7.31 6.11 0 76306 2006 2006-09-11 2006-09-11 true false false false 89.03 26.71 3.96 6.11 0 76307 2006 2006-09-11 2006-09-11 true false false false 428.14 128.44 18.73 6.11 0 76308 2006 2006-09-11 2006-09-11 true false false false 25.98 7.8 1.14 6.11 41.03 76309 2006 2006-09-11 2006-09-11 true false false false 51.62 15.49 2.26 6.11 75.48 76310 2006 2006-09-11 2006-09-11 true false false false 314.7 94.42 13.77 6.11 429 76311 2006 2006-09-11 2006-09-11 true false false false 648.2 194.46 30.19 6.11 878.96 76312 2006 2006-09-11 2006-09-11 true false false false 43.25 12.97 1.77 6.11 64.1 76313 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 76314 2006 2006-09-11 2006-09-11 true false false false 949.48 284.84 40.95 6.11 1281 76315 2006 2006-09-11 2006-09-11 true false false false 51.62 15.49 2.26 6.11 0 76316 2006 2006-09-11 2006-09-11 true false false false 215.22 64.56 9.42 6.11 0 76317 2006 2006-09-11 2006-09-11 true false false false 116.54 34.96 5.47 6.11 163.08 76318 2006 2006-09-11 2006-09-11 true false false false 33.12 9.94 1.44 6.11 50.61 76319 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 506.01 76320 2006 2006-09-11 2006-09-11 true false false false 189.14 56.75 7.66 6.11 0 76321 2006 2006-09-11 2006-09-11 true false false false 771.86 231.56 33.77 6.11 0 76322 2006 2006-09-11 2006-09-11 true false false false 455.5 227.74 19.93 6.11 0 76323 2006 2006-09-11 2006-09-11 true false false false 57.06 17.12 2.5 6.11 82.79 76324 2006 2006-09-11 2006-09-11 true false false false 59.1 2.96 6.11 0 76325 2006 2006-09-11 2006-09-11 true false false false 104.39 31.32 4.57 6.11 0 76326 2006 2006-09-11 2006-09-11 true false false false 69.4 20.82 3.04 6.11 99.37 76327 2006 2006-09-11 2006-09-11 true false false false 402.16 120.64 17.59 6.11 546.5 76328 2006 2006-09-11 2006-09-11 true false false false 222.44 66.74 9.73 6.11 0 76329 2006 2006-09-11 2006-09-11 true false false false 22.42 6.72 0.98 6.11 0 76330 2006 2006-09-11 2006-09-11 true false false false 52.94 22.23 2.91 6.11 84.19 76331 2006 2006-09-11 2006-09-11 true false false false 248.38 74.52 10.87 6.11 0 76332 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 76333 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 74.64 76334 2006 2006-09-11 2006-09-11 true false false false 1328.18 398.46 58.1 6.11 0 76335 2006 2006-09-11 2006-09-11 true false false false 105.32 31.6 4.6 6.11 0 76336 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76337 2006 2006-09-11 2006-09-11 true false false false 54.72 16.42 2.4 6.11 79.65 76338 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 76339 2006 2006-09-11 2006-09-11 true false false false 20.18 6.05 0.76 6.11 0 76340 2006 2006-09-11 2006-09-11 true false false false 28.88 8.66 1.26 6.11 44.91 76341 2006 2006-09-11 2006-09-11 true false false false 19.12 5.74 0.84 6.11 31.81 76342 2006 2006-09-11 2006-09-11 true false false false 139.36 41.8 6.09 6.11 0 76343 2006 2006-09-11 2006-09-11 true false false false 66.6 19.98 2.92 6.11 0 76344 2006 2006-09-11 2006-09-11 true false false false 28.84 8.64 1.26 6.11 44.85 76345 2006 2006-09-11 2006-09-11 true false false false 948.62 284.58 41.51 6.11 0 76346 2006 2006-09-11 2006-09-11 true false false false 230.62 69.18 10.09 6.11 0 76347 2006 2006-09-11 2006-09-11 true false false false 278.36 83.5 12.18 6.11 0 76348 2006 2006-09-11 2006-09-11 true false false false 195.88 58.76 8.57 6.11 0 76349 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.4 6.11 0 76350 2006 2006-09-11 2006-09-11 true false false false 343.62 103.08 15.03 6.11 0 76351 2006 2006-09-11 2006-09-11 true false false false 18.6 5.58 0.82 6.11 31.11 76352 2006 2006-09-11 2006-09-11 true false false false 1080.99 324.3 46.66 6.11 0 76353 2006 2006-09-11 2006-09-11 true false false false 339.68 101.9 14.86 6.11 462.55 76354 2006 2006-09-11 2006-09-11 true false false false 82.74 0.11 6.11 88.96 76355 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 76356 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 76357 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.47 6.11 0 76358 2006 2006-09-11 2006-09-11 true false false false 255.75 113.76 10.42 6.11 0 76359 2006 2006-09-11 2006-09-11 true false false false 116.12 34.84 5.08 6.11 0 76360 2006 2006-09-11 2006-09-11 true false false false 890.31 267.1 38.95 6.11 0 76361 2006 2006-09-11 2006-09-11 true false false false 101.65 30.5 4.45 6.11 142.71 76362 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.75 6.11 0 76363 2006 2006-09-11 2006-09-11 true false false false 18.91 5.67 0.82 6.11 0 76364 2006 2006-09-11 2006-09-11 true false false false 46.18 13.86 2.23 6.11 0 76365 2006 2006-09-11 2006-09-11 true false false false 377.2 113.16 16.5 6.11 0 76366 2006 2006-09-11 2006-09-11 true false false false 63.28 18.98 2.77 6.11 91.14 76367 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 76368 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.91 6.11 30.78 76369 2006 2006-09-11 2006-09-11 true false false false 70.95 27.34 3.8 6.11 0 76370 2006 2006-09-11 2006-09-11 true false false false 174.62 52.38 7.64 6.11 0 76371 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 76372 2006 2006-09-11 2006-09-11 true false false false 60.2 18.06 2.63 6.11 87 76373 2006 2006-09-11 2006-09-11 true false false false 614.44 184.33 26.99 6.11 831.87 76374 2006 2006-09-11 2006-09-11 true false false false 43.04 12.9 1.89 6.11 0 76375 2006 2006-09-11 2006-09-11 true false false false 804.2 241.26 35.19 6.11 0 76376 2006 2006-09-11 2006-09-11 true false false false 113.4 34.02 4.96 6.11 0 76377 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 0.95 6.11 0 76378 2006 2006-09-11 2006-09-11 true false false false 72.88 21.86 3.19 6.11 0 76379 2006 2006-09-11 2006-09-11 true false false false 47.78 14.34 2.09 6.11 0 76380 2006 2006-09-11 2006-09-11 true false false false 122.47 36.74 5.36 6.11 0 76381 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 315.97 76382 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 76383 2006 2006-09-11 2006-09-11 true false false false 28.36 56.78 1.24 6.11 92 76384 2006 2006-09-11 2006-09-11 true false false false 706.18 211.86 30.89 6.11 0 76385 2006 2006-09-11 2006-09-11 true false false false 328.28 98.48 14.37 6.11 0 76386 2006 2006-09-11 2006-09-11 true false false false 321.7 96.52 14.07 6.11 0 76387 2006 2006-09-11 2006-09-11 true false false false 658.76 197.64 28.82 6.11 0 76388 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 76389 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 76390 2006 2006-09-11 2006-09-11 true false false false 52.38 31.43 1.96 6.11 0 76391 2006 2006-09-11 2006-09-11 true false false false 142.06 42.62 6.21 6.11 197 76392 2006 2006-09-11 2006-09-11 true false false false 20.02 6 0.76 6.11 32.89 76393 2006 2006-09-11 2006-09-11 true false false false 91.09 27.33 3.99 6.11 0 76394 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 76395 2006 2006-09-11 2006-09-11 true false false false 149.04 44.71 6.6 6.11 0 76396 2006 2006-09-11 2006-09-11 true false false false 337.9 125.29 14.28 6.11 0 76397 2006 2006-09-11 2006-09-11 true false false false 1607.96 482.38 70.35 6.11 0 76398 2006 2006-09-11 2006-09-11 true false false false 46.34 13.9 1.06 6.11 67 76399 2006 2006-09-11 2006-09-11 true false false false 103 30.9 4.51 6.11 0 76400 2006 2006-09-11 2006-09-11 true false false false 446.83 258.52 24.32 6.11 0 76401 2006 2006-09-11 2006-09-11 true false false false 29.52 50.99 1.29 6.11 87.91 76402 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 76403 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76404 2006 2006-09-11 2006-09-11 true false false false 175.94 52.78 7.7 6.11 0 76405 2006 2006-09-11 2006-09-11 true false false false 273.1 81.93 10.24 6.11 0 76406 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 76407 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 76408 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 76409 2006 2006-09-11 2006-09-11 true false false false 204.98 8.96 6.11 0 76410 2006 2006-09-11 2006-09-11 true false false false 36.9 11.08 1.61 6.11 55.7 76411 2006 2006-09-11 2006-09-11 true false false false 1060.86 318.26 46.41 6.11 0 76412 2006 2006-09-11 2006-09-11 true false false false 150.82 45.24 6.6 6.11 0 76413 2006 2006-09-11 2006-09-11 true false false false 107.26 32.18 4.69 6.11 150.24 76414 2006 2006-09-11 2006-09-11 true false false false 722.73 216.82 31.62 6.11 977.28 76415 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 76416 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 78 76417 2006 2006-09-11 2006-09-11 true false false false 523.84 157.16 22.92 6.11 0 76418 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 76419 2006 2006-09-11 2006-09-11 true false false false 188.94 56.68 8.26 6.11 0 76420 2006 2006-09-11 2006-10-05 true false false false -140 -6.3 0 0 76421 2006 2006-09-11 2006-09-11 true false false false 212.56 63.77 10.63 6.11 293 76422 2006 2006-09-11 2006-09-11 true false false false 229.28 68.78 10.03 6.11 0 76423 2006 2006-09-11 2006-09-11 true false false false 91.25 27.38 3.98 6.11 128.72 76424 2006 2006-09-11 2006-09-11 true false false false 354.58 106.37 15.07 6.11 0 76425 2006 2006-09-11 2006-09-11 true false false false 27.56 8.26 1.21 6.11 0 76426 2006 2006-09-11 2006-09-11 true false false false 130.74 39.22 5.72 6.11 0 76427 2006 2006-09-11 2006-09-11 true false false false 90.3 27.09 3.39 6.11 126.89 76428 2006 2006-09-11 2006-09-11 true false false false 190.36 57.1 8.33 6.11 0 76429 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.27 6.11 0 76430 2006 2006-09-11 2006-09-11 true false false false 880.66 264.2 38.53 6.11 0 76431 2006 2006-09-11 2006-09-11 true false false false 183.44 55.03 8.03 6.11 252.61 76432 2006 2006-09-11 2006-09-11 true false false false 53.02 15.91 2.19 6.11 77.23 76433 2006 2006-09-11 2006-09-11 true false false false 490.74 147.22 24.15 6.11 0 76434 2006 2006-09-11 2006-09-11 true false false false 17.22 5.17 0.75 6.11 29.25 76435 2006 2006-09-11 2006-09-11 true false false false 215.13 64.54 9.41 6.11 0 76436 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 6.2 6.11 0 76437 2006 2006-09-11 2006-09-11 true false false false 35.28 10.58 1.54 6.11 53.51 76438 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 76439 2006 2006-09-11 2006-09-11 true false false false 89.79 26.94 3.92 6.11 0 76440 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.47 6.11 58.38 76441 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 76442 2006 2006-09-11 2006-09-11 true false false false 17.91 5.37 0.79 6.11 30.18 76443 2006 2006-09-11 2006-09-11 true false false false 207.28 62.18 9.07 6.11 0 76444 2006 2006-09-11 2006-09-11 true false false false 56.96 17.08 2.49 6.11 0 76445 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 32.63 76446 2006 2006-09-11 2006-09-11 true false false false 19.39 5.82 0.85 6.11 0 76447 2006 2006-09-11 2006-09-11 true false false false 345.2 113.94 15.1 6.11 0 76448 2006 2006-09-11 2006-09-11 true false false false 27.74 8.32 1.26 6.11 43.43 76449 2006 2006-09-11 2006-09-11 true false false false 398.56 119.56 17.43 6.11 0 76450 2006 2006-09-11 2006-09-11 true false false false 19.52 23.85 0.86 6.11 0 76451 2006 2006-09-11 2006-09-11 true false false false 26.26 7.88 1.15 6.11 0 76452 2006 2006-09-11 2006-09-11 true false false false 78.18 23.46 3.42 6.11 111.17 76453 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76454 2006 2006-09-11 2006-09-11 true false false false 63.66 19.1 2.78 6.11 0 76455 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 76456 2006 2006-09-11 2006-09-11 true false false false 121.54 5.32 6.11 0 76457 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 76458 2006 2006-09-11 2006-09-11 true false false false 51.96 15.58 2.27 6.11 75.92 76459 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115.12 76460 2006 2006-09-11 2006-09-11 true false false false 244.14 73.24 10.68 6.11 0 76461 2006 2006-09-11 2006-09-11 true false false false 291.52 87.46 12.76 6.11 0 76462 2006 2006-09-11 2006-09-11 true false false false 27.78 8.34 1.21 6.11 0 76463 2006 2006-09-11 2006-09-11 true false false false 185.09 55.52 7.27 6.11 0 76464 2006 2006-09-11 2006-09-11 true false false false 39.83 11.95 1.75 6.11 59.64 76465 2006 2006-09-11 2006-09-11 true false false false 117.28 47.59 6.38 6.11 177 76466 2006 2006-09-11 2006-09-11 true false false false 61.96 18.6 2.71 6.11 0 76467 2006 2006-09-11 2006-09-11 true false false false 239.68 71.9 10.48 6.11 328.17 76468 2006 2006-09-11 2006-09-11 true false false false 352.54 105.76 14.65 6.11 0 76469 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 76470 2006 2006-09-11 2006-09-11 true false false false 66.44 19.92 2.91 6.11 0 76471 2006 2006-09-11 2006-09-11 true false false false 52.38 15.72 2.62 6.11 76.83 76472 2006 2006-09-11 2006-09-11 true false false false 276.38 82.92 12.09 6.11 377.5 76473 2006 2006-09-11 2006-09-11 true false false false 105.34 31.6 4.6 6.11 0 76474 2006 2006-09-11 2006-09-11 true false false false 116.96 35.09 4.43 6.11 0 76475 2006 2006-09-11 2006-09-11 true false false false 601.24 180.36 26.3 6.11 0 76476 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 76477 2006 2006-09-11 2006-09-11 true false false false 118.76 35.62 5.2 6.11 165.69 76478 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 76479 2006 2006-09-11 2006-09-11 true false false false 92.94 27.89 4.15 6.11 131.09 76480 2006 2006-09-11 2006-09-11 true false false false 20.76 6.22 0.91 6.11 34 76481 2006 2006-09-11 2006-09-11 true false false false 147.04 44.12 6.44 6.11 0 76482 2006 2006-09-11 2006-10-11 true false false false 14.78 7.54 0.87 0 0 76483 2006 2006-09-11 2006-09-11 true false false false 151.84 6.65 6.11 0 76484 2006 2006-09-11 2006-09-11 true false false false 76.75 23.02 -0.24 6.11 105.64 76485 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76486 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 76487 2006 2006-09-11 2006-09-11 true false false false 185 55.5 8.1 6.11 0 76488 2006 2006-09-11 2006-09-11 true false false false 83.54 25.06 3.66 6.11 0 76489 2006 2006-09-11 2006-09-11 true false false false 104.45 4.63 6.11 0 76490 2006 2006-09-11 2006-09-11 true false false false 86.02 25.8 3.76 6.11 0 76491 2006 2006-09-11 2006-09-11 true false false false 44.34 2 6.11 0 76492 2006 2006-09-11 2006-09-11 true false false false 112.94 33.88 4.94 6.11 157.87 76493 2006 2006-09-11 2006-09-11 true false false false 78.28 23.49 2.94 6.11 110.82 76494 2006 2006-09-11 2006-09-11 true false false false 160.42 48.12 7.02 6.11 0 76495 2006 2006-09-11 2006-09-11 true false false false 67.12 20.14 2.94 6.11 96.31 76496 2006 2006-09-11 2006-09-11 true false false false 120.79 36.24 5.29 6.11 168.43 76497 2006 2006-09-11 2006-09-11 true false false false 309.09 265.21 18.97 6.11 0 76498 2006 2006-09-11 2006-09-11 true false false false 104.12 31.24 4.55 6.11 0 76499 2006 2006-09-11 2006-09-11 true false false false 172.96 51.89 7.56 6.11 0 76500 2006 2006-09-11 2006-09-11 true false false false 244.84 73.45 9.9 6.11 0 76501 2006 2006-09-11 2006-09-11 true false false false 87.8 26.34 3.84 6.11 0 76502 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 931.93 76503 2006 2006-09-11 2006-09-11 true false false false 361.55 108.47 16.84 6.11 0 76504 2006 2006-09-11 2006-09-11 true false false false 59.51 17.86 2.61 6.11 86.09 76505 2006 2006-09-11 2006-09-11 true false false false 84.15 52.05 2.41 6.11 0 76506 2006 2006-09-11 2006-09-11 true false false false 451.98 135.6 19.77 6.11 0 76507 2006 2006-09-11 2006-09-11 true false false false 132.24 39.66 5.79 6.11 183.8 76508 2006 2006-09-11 2006-09-11 true false false false 71.58 21.48 3.13 6.11 0 76509 2006 2006-09-11 2006-09-11 true false false false 116.41 66.42 4.44 6.11 0 76510 2006 2006-09-11 2006-09-11 true false false false 82.49 24.75 3.61 6.11 116.96 76511 2006 2006-09-11 2006-09-11 true false false false 82.49 24.75 3.61 6.11 116.96 76512 2006 2006-09-11 2006-09-11 true false false false 315.55 94.66 11.83 6.11 428.15 76513 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 76514 2006 2006-09-11 2006-09-11 true false false false 28.12 23.44 1.23 6.11 58.9 76515 2006 2006-09-11 2006-09-11 true false false false 1149.58 344.88 45.57 6.11 0 76516 2006 2006-09-11 2006-09-11 true false false false 269.42 80.82 11.79 6.11 0 76517 2006 2006-09-11 2006-09-11 true false false false 160.86 48.26 6.05 6.11 221.28 76518 2006 2006-09-11 2006-09-11 true false false false 249.1 79.71 12.67 6.11 0 76519 2006 2006-09-11 2006-09-11 true false false false 207.46 62.25 8.94 6.11 0 76520 2006 2006-09-11 2006-09-11 true false false false 41.03 39.11 -1.35 6.11 0 76521 2006 2006-09-11 2006-09-11 true false false false 38.75 11.63 1.54 6.11 58.03 76522 2006 2006-09-11 2006-09-11 true false false false 61.21 36.72 2.3 6.11 106.34 76523 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 76524 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 76525 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76526 2006 2006-09-11 2006-09-11 true false false false 644.86 193.46 27.17 6.11 0 76527 2022 2022-11-08 2024-11-12 true false false false 879 263.7 19.84 8.75 1171 76528 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 76529 2006 2006-09-11 2006-09-11 true false false false 114.01 34.2 4.99 6.11 159.31 76530 2006 2006-09-11 2006-09-11 true false false false 32.58 9.78 1.42 6.11 49.89 76531 2006 2006-09-11 2006-09-11 true false false false 24.62 7.39 -3.19 6.11 34.93 76532 2006 2006-09-11 2006-09-11 true false false false 159.44 47.84 6.98 6.11 0 76533 2006 2006-09-11 2006-09-11 true false false false 75.44 22.64 3.3 6.11 0 76534 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174 76535 2006 2006-09-11 2006-09-11 true false false false 1237.96 371.38 54.16 6.11 0 76536 2006 2006-09-11 2006-09-11 true false false false 397.85 206.19 15.49 6.11 625.64 76537 2006 2006-09-11 2006-09-11 true false false false 77.72 23.32 3.4 6.11 110.55 76538 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 76539 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 76540 2006 2006-09-11 2006-09-11 true false false false 109.22 32.76 4.78 6.11 0 76541 2006 2006-09-11 2006-09-11 true false false false 110.37 33.11 4.17 6.11 153.76 76542 2006 2006-09-11 2006-09-11 true false false false 66.6 19.98 2.92 6.11 0 76543 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 3.48 6.11 113.23 76544 2006 2006-09-11 2006-10-06 true false false false 50.1 15.02 2.19 0 0 76545 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 76546 2006 2006-09-11 2006-09-11 true false false false 32.55 9.77 1.47 6.11 0 76547 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 159 76548 2006 2006-09-11 2006-09-11 true false false false 153.04 45.92 6.7 6.11 211.77 76549 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76550 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76551 2006 2006-09-11 2006-09-11 true false false false 283.44 85.04 12.4 6.11 0 76552 2006 2006-09-11 2006-09-11 true false false false 71.37 60.77 3.82 6.11 142.07 76553 2006 2006-09-11 2006-09-11 true false false false 224.8 67.44 9.83 6.11 0 76554 2006 2006-09-11 2006-09-11 true false false false 2710.27 813.08 120.79 6.11 0 76555 2006 2006-09-11 2006-09-11 true false false false 28.94 8.68 1.26 6.11 44.99 76556 2006 2006-09-11 2006-09-11 true false false false 42.65 12.8 1.6 6.11 63.16 76557 2006 2006-09-11 2006-09-11 true false false false 38.44 11.53 1.44 6.11 57.52 76558 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 76559 2006 2006-09-11 2006-09-11 true false false false 321.51 96.46 13.23 6.11 0 76560 2006 2006-09-11 2006-09-11 true false false false 229.44 68.82 10.04 6.11 314 76561 2006 2006-09-11 2006-09-11 true false false false 17.62 5.28 0.77 6.11 29.78 76562 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 76563 2006 2006-09-11 2006-09-11 true false false false 302.98 90.9 13.25 6.11 0 76564 2006 2006-09-11 2006-09-11 true false false false 814.24 244.26 35.63 6.11 0 76565 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 0 76566 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 76567 2006 2006-09-11 2006-09-11 true false false false 217.8 65.34 9.52 6.11 0 76568 2006 2006-09-11 2006-09-11 true false false false 101.36 30.4 4.43 6.11 0 76569 2006 2006-09-11 2006-09-11 true false false false 38.56 11.57 1.93 6.11 58.17 76570 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 76571 2006 2006-09-11 2006-09-11 true false false false 327.01 98.1 14.31 6.11 0 76572 2006 2006-09-11 2006-09-11 true false false false 67.11 20.13 2.71 6.11 0 76573 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 76574 2006 2006-09-11 2006-09-11 true false false false 333.08 99.92 14.58 6.11 453.69 76575 2006 2006-09-11 2006-09-11 true false false false 337.9 125.29 14.28 6.11 0 76576 2006 2006-09-11 2006-09-11 true false false false 170.68 7.47 6.11 0 76577 2006 2006-09-11 2006-09-11 true false false false 39.1 11.72 1.71 6.11 0 76578 2006 2006-09-11 2006-09-11 true false false false 58.05 17.41 -7.53 6.11 74.04 76579 2006 2006-09-11 2006-09-11 true false false false 53.67 16.1 2.35 6.11 78.23 76580 2006 2006-09-11 2006-09-11 true false false false 49.96 14.98 2.19 6.11 0 76581 2006 2006-09-11 2006-09-11 true false false false 32.98 9.9 1.44 6.11 50.43 76582 2006 2006-09-11 2006-09-11 true false false false 210.5 63.14 9.21 6.11 0 76583 2006 2006-09-11 2006-09-11 true false false false 37.2 11.16 1.63 6.11 56.1 76584 2006 2006-09-11 2006-09-11 true false false false 40.6 12.18 1.78 6.11 60.67 76585 2006 2006-09-11 2006-09-11 true false false false 132.86 79.72 4.98 6.11 0 76586 2006 2006-09-11 2006-09-11 true false false false 144.31 85.05 4.92 6.11 0 76587 2006 2006-09-11 2006-09-11 true false false false 185.8 55.74 7.66 6.11 0 76588 2006 2006-09-11 2006-09-11 true false false false 27.52 8.26 1.21 6.11 43.1 76589 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 76590 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76591 2006 2006-09-11 2006-09-11 true false false false 170.4 51.12 7.45 6.11 0 76592 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 167.42 76593 2006 2006-09-11 2006-09-11 true false false false 129.18 38.76 5.65 6.11 179.7 76594 2006 2006-09-11 2006-09-11 true false false false 47.46 14.24 2.08 6.11 0 76595 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 76596 2006 2006-09-11 2006-09-11 true false false false 52.68 22.57 2.91 6.11 84.27 76597 2006 2006-09-11 2006-09-11 true false false false 29.46 35.18 1.29 6.11 72.04 76598 2006 2006-09-11 2006-09-11 true false false false 467.85 140.35 19.01 6.11 633.32 76599 2006 2006-09-11 2006-09-11 true false false false 27.29 8.19 1.14 6.11 42.73 76600 2006 2006-09-11 2006-09-11 true false false false 229.92 68.98 10.06 6.11 315.07 76601 2006 2006-09-11 2006-09-11 true false false false 1012.26 303.68 44.29 6.11 0 76602 2006 2006-09-11 2006-10-05 true false false false 13.69 33.94 1.93 0 0 76603 2006 2006-09-11 2006-09-11 true false false false 97.82 79.7 4.16 6.11 187.79 76604 2006 2006-09-11 2006-09-11 true false false false 243.72 73.11 10.8 6.11 0 76605 2006 2006-09-11 2006-09-11 true false false false 16.54 4.96 0.72 6.11 0 76606 2006 2006-09-11 2006-09-11 true false false false 208.79 62.64 7.83 6.11 0 76607 2006 2006-09-11 2006-09-11 true false false false 501.14 150.34 21.93 6.11 0 76608 2006 2006-09-11 2006-09-11 true false false false 176.12 52.84 7.71 6.11 0 76609 2006 2006-09-11 2006-09-11 true false false false 468.4 140.52 20.49 6.11 0 76610 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 40.55 76611 2006 2006-09-11 2006-09-11 true false false false 46.25 13.88 1.88 6.11 0 76612 2006 2006-09-11 2006-09-11 true false false false 42.5 12.76 1.86 6.11 0 76613 2006 2006-09-11 2006-09-11 true false false false 46.97 14.09 2.03 6.11 69.2 76614 2006 2006-09-11 2006-09-11 true false false false 62.54 18.76 2.73 6.11 0 76615 2006 2006-09-11 2006-09-11 true false false false 46.8 14.04 2.05 6.11 0 76616 2006 2006-09-11 2006-09-11 true false false false 31.78 9.54 1.39 6.11 0 76617 2006 2006-09-11 2006-09-11 true false false false 587.03 176.11 25.69 6.11 0 76618 2006 2006-09-11 2006-09-11 true false false false 92.44 27.72 4.04 6.11 130.31 76619 2008 2008-10-30 2008-10-30 false false false true 4586.2 4586.19 232.64 6.11 0 76620 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 76621 2006 2006-09-11 2006-09-11 true false false false 25.62 7.68 1.12 6.11 0 76622 2006 2006-09-11 2006-09-11 true false false false 1672.2 501.66 73.15 6.11 0 76623 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76624 2006 2006-09-11 2006-09-11 true false false false 256.63 76.99 10.24 6.11 0 76625 2006 2006-09-11 2006-09-11 true false false false 336.17 108.58 12.28 6.11 0 76626 2006 2006-09-11 2006-09-11 true false false false 26.26 7.88 1.15 6.11 41.4 76627 2006 2006-09-11 2006-09-11 true false false false 59.94 17.98 2.62 6.11 0 76628 2006 2006-09-11 2006-09-11 true false false false 49.78 14.93 2.02 6.11 72.84 76629 2006 2006-09-11 2006-09-11 true false false false 1349.46 404.84 59.04 6.11 0 76630 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 76631 2006 2006-09-11 2006-09-11 true false false false 29.25 8.77 1.42 6.11 0 76632 2006 2006-09-11 2006-09-11 true false false false 197.52 59.26 8.64 6.11 271.53 76633 2006 2006-09-11 2006-09-11 true false false false 192.4 57.72 8.42 6.11 0 76634 2006 2006-09-11 2006-09-11 true false false false 722.68 216.81 23.06 6.11 0 76635 2006 2006-09-11 2006-09-11 true false false false 288.22 86.46 12.87 6.11 0 76636 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 31.62 76637 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 0 76638 2006 2006-09-11 2006-09-11 true false false false 49.13 14.74 2.25 6.11 72 76639 2006 2006-09-11 2006-09-11 true false false false 201.87 60.56 8.84 6.11 0 76640 2006 2006-09-11 2006-09-11 true false false false 27.24 8.18 1.19 6.11 0 76641 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 76642 2006 2006-09-11 2006-09-11 true false false false 59.51 20.51 2.55 6.11 0 76643 2006 2006-09-11 2006-10-04 true false false false -17.09 -0.75 0 0 76644 2006 2006-09-11 2006-09-11 true false false false 178.44 53.53 7.5 6.11 0 76645 2006 2006-09-11 2006-09-11 true false false false 1285.49 450.28 84.38 6.11 0 76646 2006 2006-09-11 2006-09-11 true false false false 226.56 67.96 9.91 6.11 0 76647 2006 2006-09-11 2006-09-11 true false false false 40.7 12.22 1.78 6.11 60.81 76648 2006 2006-09-11 2006-09-11 true false false false 846.38 253.92 37.03 6.11 1143.44 76649 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 76650 2006 2006-09-11 2006-09-11 true false false false 490.17 147.05 21.44 6.11 0 76651 2006 2006-09-11 2006-09-11 true false false false 115.2 34.56 5.04 6.11 0 76652 2006 2006-09-11 2006-09-11 true false false false 52.86 15.86 2.31 6.11 77.14 76653 2006 2006-09-11 2006-09-11 true false false false 219.88 65.96 9.89 6.11 0 76654 2006 2006-09-11 2006-09-11 true false false false 25.06 7.52 1.1 6.11 0 76655 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 76656 2006 2006-09-11 2006-09-11 true false false false 259.21 77.76 12.96 6.11 0 76657 2006 2006-09-11 2006-09-11 true false false false 80.32 24.09 3.48 6.11 0 76658 2006 2006-09-11 2006-09-11 true false false false 41.09 20.98 1.62 6.11 69.8 76659 2006 2006-09-11 2006-09-11 true false false false 62.79 27.43 2.75 6.11 0 76660 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 76661 2006 2006-09-11 2006-09-11 true false false false 196.09 58.83 9.09 6.11 0 76662 2006 2006-09-11 2006-09-11 true false false false 86.1 25.84 3.76 6.11 121.81 76663 2006 2006-09-11 2006-09-11 true false false false 54.36 16.3 2.38 6.11 0 76664 2006 2006-09-11 2006-09-11 true false false false 618.66 294.2 29.33 6.11 0 76665 2006 2006-09-11 2006-09-11 true false false false 39.06 11.72 1.71 6.11 58.6 76666 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 76667 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 52 76668 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 3.52 6.11 0 76669 2006 2006-09-11 2006-09-11 true false false false 66.82 20.04 2.92 6.11 0 76670 2006 2006-09-11 2006-09-11 true false false false 31.23 1.36 6.11 0 76671 2006 2006-09-11 2006-09-11 true false false false 1005.38 301.62 43.98 6.11 0 76672 2006 2006-09-11 2006-09-11 true false false false 1438.6 62.93 6.11 0 76673 2006 2006-09-11 2006-09-11 true false false false 285.09 85.52 12.48 6.11 0 76674 2006 2006-09-11 2006-09-11 true false false false 30.82 9.25 1.27 6.11 47.45 76675 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 108.3 76676 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 55.83 76677 2006 2006-09-11 2006-09-11 true false false false 80.9 24.28 3.54 6.11 114.83 76678 2006 2006-09-11 2006-09-11 true false false false 314.44 94.33 13.76 6.11 0 76679 2006 2006-09-11 2006-09-11 true false false false 84.58 3.7 6.11 94.39 76680 2006 2006-09-11 2006-09-11 true false false false 5092.54 1527.76 222.79 6.11 0 76681 2006 2006-09-11 2006-09-11 true false false false 649.51 288.6 28.42 6.11 972.64 76682 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 97.92 76683 2006 2006-09-11 2006-09-11 true false false false 65.23 51.84 2.91 6.11 0 76684 2006 2006-09-11 2006-09-11 true false false false 445.26 133.58 8.7 6.11 0 76685 2006 2006-09-11 2006-09-11 true false false false 65.09 19.52 2.85 6.11 0 76686 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 49.98 76687 2006 2006-09-11 2006-09-11 true false false false 33.32 10 1.45 6.11 0 76688 2006 2006-09-11 2006-09-11 true false false false 208.4 62.52 9.12 6.11 0 76689 2006 2006-09-11 2006-09-11 true false false false 97.68 67.05 4.27 6.11 0 76690 2006 2006-09-11 2006-09-11 true false false false 219.59 65.88 9.61 6.11 301.19 76691 2006 2006-09-11 2006-09-11 true false false false 69.2 20.76 3.03 6.11 0 76692 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 76693 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.98 6.11 36.45 76694 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 76695 2006 2006-09-11 2006-09-11 true false false false 28.32 8.5 1.24 6.11 0 76696 2006 2006-09-11 2006-09-11 true false false false 97.94 29.38 4.29 6.11 137.72 76697 2006 2006-09-11 2006-09-11 true false false false 1452 435.6 63.52 6.11 0 76698 2006 2006-09-11 2006-09-11 true false false false 1318.78 395.64 57.7 6.11 0 76699 2006 2006-09-11 2006-09-11 true false false false 227.11 109.68 13.09 6.11 0 76700 2006 2006-09-11 2006-09-11 true false false false 36.91 11.07 -0.63 6.11 53.46 76701 2006 2006-09-11 2006-09-11 true false false false 391.94 117.58 17.15 6.11 0 76702 2006 2006-09-11 2006-09-11 true false false false 131.22 39.36 6.17 6.11 0 76703 2006 2006-09-11 2006-09-11 true false false false 153.74 6.72 6.11 0 76704 2006 2006-09-11 2006-09-11 true false false false 111.94 33.58 4.94 6.11 0 76705 2006 2006-09-11 2006-09-11 true false false false 24.22 7.26 1.17 6.11 38.76 76706 2006 2006-09-11 2006-09-11 true false false false 207.5 62.26 9.08 6.11 0 76707 2006 2006-09-11 2006-09-11 true false false false 253.19 75.96 10.77 6.11 0 76708 2006 2006-09-11 2006-09-11 true false false false 180.94 54.28 7.83 6.11 0 76709 2006 2006-09-11 2006-09-11 true false false false 101.26 30.38 4.43 6.11 142.18 76710 2006 2006-09-11 2006-09-11 true false false false 626.06 187.82 27.39 6.11 0 76711 2006 2006-09-11 2006-09-11 true false false false 712.22 213.66 31.16 6.11 963.15 76712 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76713 2006 2006-09-11 2006-09-11 true false false false 153.55 59.26 6.44 6.11 0 76714 2006 2006-09-11 2006-09-11 true false false false 53.81 16.14 -26.61 6.11 49.45 76715 2006 2006-09-11 2006-09-11 true false false false 28.46 8.54 1.24 6.11 44.35 76716 2006 2006-09-11 2006-09-11 true false false false 32.58 9.78 1.42 6.11 49.89 76717 2006 2006-09-11 2006-09-11 true false false false 209.4 62.82 8.3 6.11 0 76718 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 76719 2006 2006-09-11 2006-09-11 true false false false 112.48 33.74 4.92 6.11 157 76720 2006 2006-09-11 2006-09-11 true false false false 164.86 49.46 7.21 6.11 0 76721 2006 2006-09-11 2006-09-11 true false false false 28.98 18.24 0.62 6.11 0 76722 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.77 6.11 0 76723 2006 2006-09-11 2006-09-11 true false false false 876.52 262.96 38.34 6.11 0 76724 2006 2006-09-11 2006-09-11 true false false false 282.06 84.62 12.34 6.11 0 76725 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.22 6.11 0 76726 2006 2006-09-11 2006-09-11 true false false false 860.44 300.51 37.98 6.11 0 76727 2006 2006-09-11 2006-09-11 true false false false 77.01 23.1 3.37 6.11 0 76728 2006 2006-09-11 2006-09-11 true false false false 338.74 252.06 15.4 6.11 0 76729 2006 2006-09-11 2006-09-11 true false false false 27.58 19.22 1.39 6.11 0 76730 2006 2006-09-11 2006-09-11 true false false false 495.32 148.6 21.29 6.11 0 76731 2006 2006-09-11 2006-09-11 true false false false 84.42 25.32 3.69 6.11 0 76732 2006 2006-09-11 2006-09-11 true false false false 57.66 17.29 2.16 6.11 83 76733 2006 2006-09-11 2006-09-11 true false false false 174.5 7.63 6.11 0 76734 2006 2006-09-11 2006-09-11 true false false false 808.62 242.58 35.38 6.11 0 76735 2006 2006-09-11 2006-09-11 true false false false 669.28 200.78 29.28 6.11 905.45 76736 2006 2006-09-11 2006-09-11 true false false false 669.28 200.78 29.28 6.11 0 76737 2006 2006-09-11 2006-09-11 true false false false 271.74 81.52 11.89 6.11 0 76738 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 76739 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76740 2006 2006-09-11 2006-09-11 true false false false 39.1 31.92 1.71 6.11 0 76741 2006 2006-09-11 2006-09-11 true false false false 440.88 132.26 19.29 6.11 0 76742 2006 2006-09-11 2006-09-11 true false false false 118.56 35.56 5.18 6.11 0 76743 2006 2006-09-11 2006-09-11 true false false false 292.08 87.62 12.78 6.11 0 76744 2006 2006-09-11 2006-09-11 true false false false 879.2 263.76 38.46 6.11 0 76745 2006 2006-09-11 2006-09-11 true false false false 68.61 41.04 2.57 6.11 0 76746 2006 2006-09-11 2006-09-11 true false false false 302.86 90.86 13.25 6.11 0 76747 2006 2006-09-11 2006-09-11 true false false false 555.28 166.58 24.29 6.11 0 76748 2006 2006-09-11 2006-10-04 true false false false 236.95 71.09 10.69 6.11 324.84 76749 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115 76750 2006 2006-09-11 2006-09-11 true false false false 924.52 277.36 40.44 6.11 0 76751 2006 2006-09-11 2006-09-11 true false false false 41.44 12.44 1.82 6.11 61.81 76752 2006 2006-09-11 2006-09-11 true false false false 669.56 200.87 26.9 6.11 0 76753 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 76754 2006 2006-09-11 2006-09-11 true false false false 250.34 46.96 6.84 6.11 310.25 76755 2006 2006-09-11 2006-09-11 true false false false 354.54 106.36 16.48 6.11 483 76756 2006 2006-09-11 2006-09-11 true false false false 77.72 41.66 3.4 6.11 128.89 76757 2006 2006-09-11 2006-09-11 true false false false 68.76 20.64 3.01 6.11 98.52 76758 2006 2006-09-11 2006-09-11 true false false false 136.78 5.98 6.11 0 76759 2006 2006-09-11 2006-09-11 true false false false 529.74 158.92 23.17 6.11 0 76760 2006 2006-09-11 2006-09-11 true false false false 165.12 49.54 7.23 6.11 0 76761 2006 2006-09-11 2006-09-11 true false false false 1162.96 348.88 50.88 6.11 0 76762 2006 2006-09-11 2006-09-11 true false false false 1676.08 502.82 73.33 6.11 0 76763 2006 2006-09-11 2006-09-11 true false false false 5238.9 1571.66 229.2 6.11 0 76764 2006 2006-09-11 2006-09-11 true false false false 154.31 46.29 6.85 6.11 213.56 76765 2006 2006-09-11 2006-09-11 true false false false 519.46 155.84 22.73 6.11 0 76766 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 76767 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 7.05 6.11 0 76768 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 76769 2006 2006-09-11 2006-09-11 true false false false 119.57 67.79 6.65 6.11 200.12 76770 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.77 6.11 29.92 76771 2006 2006-09-11 2006-09-11 true false false false 42.29 505.47 2.82 6.11 0 76772 2006 2006-09-11 2006-09-11 true false false false 65.78 19.74 2.87 6.11 0 76773 2006 2006-09-11 2006-09-11 true false false false 253.13 11.08 6.11 270.32 76774 2006 2006-09-11 2006-09-11 true false false false 118.85 35.65 4.85 6.11 0 76775 2006 2006-09-11 2006-09-11 true false false false 76.73 23.02 2.88 6.11 0 76776 2006 2006-09-11 2006-09-11 true false false false 528.5 158.56 23.12 6.11 0 76777 2006 2006-09-11 2006-09-11 true false false false 344.3 103.28 15.07 6.11 0 76778 2006 2006-09-11 2006-09-11 true false false false 26.54 7.96 1.16 6.11 41.77 76779 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 76780 2006 2006-09-11 2006-09-11 true false false false 103.56 34.33 4.53 6.11 0 76781 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 76782 2006 2006-09-11 2006-09-11 true false false false 108.64 59.72 4.19 6.11 178.66 76783 2006 2006-09-11 2006-09-11 true false false false 200.04 60 8.75 6.11 274.9 76784 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 76785 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 76786 2006 2006-09-11 2006-09-11 true false false false 40.02 12 1.76 6.11 0 76787 2006 2006-09-11 2006-09-11 true false false false 100.66 30.2 4.41 6.11 0 76788 2006 2006-09-11 2006-09-11 true false false false 48.81 14.64 2.14 6.11 71.7 76789 2006 2006-09-11 2006-09-11 true false false false 87.14 26.14 3.81 6.11 0 76790 2006 2006-09-11 2006-09-11 true false false false 513.12 153.94 22.45 6.11 0 76791 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 76792 2006 2006-09-11 2006-09-11 true false false false 109.21 5.46 6.11 0 76793 2006 2006-09-11 2006-09-11 true false false false 201 60.3 8.79 6.11 0 76794 2006 2006-09-11 2006-09-11 true false false false 190.88 57.26 8.35 6.11 262.6 76795 2006 2006-09-11 2006-09-11 true false false false 85.04 25.51 3.68 6.11 120 76796 2006 2006-09-11 2006-09-11 true false false false 1676.08 502.82 73.33 6.11 0 76797 2006 2006-09-11 2006-09-11 true false false false 268.43 132.1 15.57 6.11 422 76798 2006 2006-09-11 2006-09-11 true false false false 334.02 100.2 14.61 6.11 0 76799 2006 2006-09-11 2006-09-11 true false false false 54.86 16.46 2.4 6.11 79.83 76800 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 128.52 76801 2006 2006-09-11 2006-09-11 true false false false 314.43 94.33 15.72 6.11 0 76802 2006 2006-09-11 2006-09-11 true false false false 250.54 10.96 6.11 0 76803 2006 2006-09-11 2006-09-11 true false false false 3688.92 1106.68 161.39 6.11 0 76804 2006 2006-09-11 2006-09-11 true false false false 91.08 27.32 3.99 6.11 128.5 76805 2006 2006-09-11 2006-09-11 true false false false 781.4 234.42 34.19 6.11 0 76806 2006 2006-09-11 2006-09-11 true false false false 99.44 29.83 4.35 6.11 139.73 76807 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 76808 2006 2006-09-11 2006-09-11 true false false false 37.58 11.28 1.64 6.11 56.61 76809 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76810 2006 2006-09-11 2006-09-11 true false false false 73.48 22.04 3.22 6.11 104.85 76811 2006 2006-09-11 2006-09-11 true false false false 145.95 43.78 6.39 6.11 0 76812 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 76813 2006 2006-09-11 2006-09-11 true false false false 20.76 6.22 0.91 6.11 34 76814 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 76815 2006 2006-09-11 2006-09-11 true false false false 280.54 84.16 12.27 6.11 0 76816 2006 2006-09-11 2006-09-11 true false false false 31.04 9.32 1.36 6.11 0 76817 2006 2006-09-11 2006-09-11 true false false false 61.32 18.4 2.68 6.11 88.51 76818 2006 2006-09-11 2006-09-11 true false false false 141.66 42.5 6.2 6.11 0 76819 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 94.96 76820 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 76821 2006 2006-09-11 2006-09-11 true false false false 426.12 127.84 17.68 6.11 488 76822 2006 2006-09-11 2006-09-11 true false false false 16.94 16.45 0.74 6.11 0 76823 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 76824 2006 2006-09-11 2006-09-11 true false false false 1013.02 303.9 44.32 6.11 0 76825 2006 2006-09-11 2006-09-11 true false false false 69.4 3.04 6.11 78.55 76826 2006 2006-09-11 2006-09-11 true false false false 48.26 14.48 2.12 6.11 70.97 76827 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 76828 2006 2006-09-11 2006-09-11 true false false false 35.14 10.54 1.54 6.11 0 76829 2006 2006-09-11 2006-09-11 true false false false 103.56 34.33 4.53 6.11 0 76830 2006 2006-09-11 2006-09-11 true false false false 88.44 26.53 3.87 6.11 0 76831 2006 2006-09-11 2006-09-11 true false false false 2044.64 613.4 89.46 6.11 0 76832 2006 2006-09-11 2006-09-11 true false false false 31.86 9.56 1.4 6.11 0 76833 2006 2006-09-11 2006-09-11 true false false false 325.1 97.54 14.23 6.11 442.98 76834 2006 2006-09-11 2006-09-11 true false false false 34.58 1.73 6.11 0 76835 2006 2006-09-11 2006-09-11 true false false false 71.62 21.49 2.72 6.11 0 76836 2006 2006-09-11 2006-09-11 true false false false 127.65 38.43 6.39 6.11 178.58 76837 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 76838 2006 2006-09-11 2006-09-11 true false false false 17.32 5.2 0.75 6.11 29.38 76839 2006 2006-09-11 2006-09-11 true false false false 29.82 8.94 1.31 6.11 46.18 76840 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 76841 2006 2006-09-11 2006-09-11 true false false false 223.82 67.14 9.8 6.11 0 76842 2006 2006-09-11 2006-09-11 true false false false 1178.64 353.6 51.57 6.11 0 76843 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 76844 2006 2006-09-11 2006-09-11 true false false false 96.08 57.65 4.8 6.11 0 76845 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 76846 2006 2006-09-11 2006-09-11 true false false false 992.11 297.63 43.4 6.11 0 76847 2006 2006-09-11 2006-10-04 true false false false 63.79 19.22 3.19 0 0 76848 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 76849 2006 2006-09-11 2006-09-11 true false false false 538.06 161.42 23.54 6.11 0 76850 2006 2006-09-11 2006-09-11 true false false false 80.91 24.27 3.54 6.11 0 76851 2006 2006-09-11 2006-09-11 true false false false 22.82 6.84 1 6.11 36.77 76852 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 76853 2006 2006-09-11 2006-09-11 true false false false 27.1 8.12 1.19 6.11 0 76854 2006 2006-09-11 2006-09-11 true false false false 118.16 35.44 5.17 6.11 164.88 76855 2006 2006-09-11 2006-09-11 true false false false 26.56 7.97 1.16 6.11 0 76856 2006 2006-09-11 2006-09-11 true false false false 110.84 33.26 4.85 6.11 155.06 76857 2006 2006-09-11 2006-09-11 true false false false 330.92 99.28 14.47 6.11 0 76858 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 76859 2006 2006-09-11 2006-09-11 true false false false 214.82 64.44 9.4 6.11 0 76860 2006 2006-09-11 2006-09-11 true false false false 96.08 57.65 4.8 6.11 0 76861 2006 2006-09-11 2006-09-11 true false false false 147 44.1 7.08 6.11 0 76862 2006 2006-09-11 2006-09-11 true false false false 53.16 15.94 2.66 6.11 77.87 76863 2006 2006-09-11 2006-09-11 true false false false 40.12 12.04 1.75 6.11 60.02 76864 2006 2006-09-11 2006-09-11 true false false false 206.44 61.92 9.03 6.11 283.5 76865 2006 2006-09-11 2006-09-11 true false false false 175.7 52.72 7.68 6.11 0 76866 2006 2006-09-11 2006-09-11 true false false false 115.5 34.65 5.6 6.11 0 76867 2006 2006-09-11 2006-09-11 true false false false 208.88 62.66 9.14 6.11 286.79 76868 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 76869 2006 2006-09-11 2006-09-11 true false false false 517.56 155.26 22.64 6.11 0 76870 2006 2006-09-11 2006-10-03 true false false false 32.37 51.42 3.36 0 0 76871 2006 2006-09-11 2006-09-11 true false false false 299.4 89.82 13.1 6.11 0 76872 2006 2006-09-11 2006-09-11 true false false false 106.3 31.9 4.65 6.11 0 76873 2006 2006-09-11 2006-09-11 true false false false 61.28 18.38 2.68 6.11 0 76874 2006 2006-09-11 2006-09-11 true false false false 21.34 6.4 0.93 6.11 34.78 76875 2006 2006-09-11 2006-09-11 true false false false 80.26 24.08 3.51 6.11 0 76876 2006 2006-09-11 2006-09-11 true false false false 54.04 38.58 1.41 6.11 100.14 76877 2006 2006-09-11 2006-09-11 true false false false 443.4 133.02 19.4 6.11 0 76878 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 30.96 76879 2006 2006-09-11 2006-09-11 true false false false 37.12 11.14 1.63 6.11 0 76880 2006 2006-09-11 2006-09-11 true false false false 48.18 14.46 2.1 6.11 70.85 76881 2006 2006-09-11 2006-09-11 true false false false 120.14 111.97 5.25 6.11 0 76882 2006 2006-09-11 2006-09-11 true false false false 379.58 113.88 16.61 6.11 0 76883 2006 2006-09-11 2006-09-11 true false false false 887.08 266.12 38.81 6.11 0 76884 2006 2006-09-11 2006-09-11 true false false false 655.36 196.6 28.67 6.11 0 76885 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 76886 2006 2006-09-11 2006-09-11 true false false false 212.36 63.7 9.29 6.11 291.46 76887 2006 2006-09-11 2006-09-11 true false false false 220.02 66 9.63 6.11 0 76888 2006 2006-09-11 2006-09-11 true false false false 282.06 84.62 12.34 6.11 0 76889 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 76890 2006 2006-09-11 2006-09-11 true false false false 32.98 9.9 1.44 6.11 50.43 76891 2006 2006-09-11 2006-09-11 true false false false 22.36 6.7 0.98 6.11 36.15 76892 2006 2006-09-11 2006-09-11 true false false false 86 25.8 3.76 6.11 0 76893 2006 2006-09-11 2006-09-11 true false false false 42.52 12.76 1.86 6.11 0 76894 2006 2006-09-11 2006-09-11 true false false false 121.62 6.08 6.11 133.81 76895 2006 2006-09-11 2006-09-11 true false false false 37.96 22.78 1.42 6.11 68.27 76896 2006 2006-09-11 2006-09-11 true false false false 146.17 66.95 8.27 6.11 0 76897 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 76898 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 76899 2006 2006-09-11 2006-09-11 true false false false 53.95 62.5 2.02 6.11 124.58 76900 2006 2006-09-11 2006-10-03 true false false false 28.02 8.4 1.23 0 37.65 76901 2006 2006-09-11 2006-09-11 true false false false 53.53 16.06 2.34 6.11 78.04 76902 2006 2006-09-11 2006-09-11 true false false false 143.46 43.04 6.28 6.11 0 76903 2006 2006-09-11 2006-09-11 true false false false 478.18 143.46 20.92 6.11 0 76904 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 76905 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 76906 2006 2006-09-11 2006-09-11 true false false false 24.5 7.34 1.07 6.11 39.02 76907 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 76908 2006 2006-09-11 2006-09-11 true false false false 128.62 38.59 4.82 6.11 0 76909 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 76910 2006 2006-09-11 2006-09-11 true false false false 30.06 9.02 1.31 6.11 0 76911 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.94 6.11 34.87 76912 2006 2006-09-11 2006-09-11 true false false false 62.56 18.76 2.73 6.11 90.16 76913 2006 2006-09-11 2006-09-11 true false false false 122.96 36.89 5.56 6.11 0 76914 2006 2006-09-11 2006-09-11 true false false false 256.01 76.8 11.2 6.11 350.12 76915 2006 2006-09-11 2006-09-11 true false false false 99.22 29.76 4.34 6.11 0 76916 2006 2006-09-11 2006-09-11 true false false false 76.31 29.04 3.3 6.11 0 76917 2006 2006-09-11 2006-09-11 true false false false 26.04 7.82 1.14 6.11 41.11 76918 2006 2006-09-11 2006-09-11 true false false false 41.77 12.54 2.09 6.11 62.51 76919 2006 2006-09-11 2006-09-11 true false false false 35.75 10.73 1.42 6.11 54.01 76920 2006 2006-09-11 2006-09-11 true false false false 673.88 202.16 29.49 6.11 0 76921 2006 2006-09-11 2006-09-11 true false false false 26.42 7.92 1.16 6.11 0 76922 2006 2006-09-11 2006-09-11 true false false false 240.1 72.02 10.5 6.11 0 76923 2006 2006-09-11 2006-09-11 true false false false 22.28 6.68 0.98 6.11 36.05 76924 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 76925 2006 2006-09-11 2006-09-11 true false false false 238.51 71.55 10.43 6.11 0 76926 2006 2006-09-11 2006-09-11 true false false false 160.32 48.1 7.02 6.11 0 76927 2006 2006-09-11 2006-09-11 true false false false 240.46 72.14 10.52 6.11 0 76928 2006 2006-09-11 2006-09-11 true false false false 35.02 10.5 1.54 6.11 53.17 76929 2006 2006-09-11 2006-09-11 true false false false 2024.98 607.5 86.95 6.11 0 76930 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 189.75 76931 2006 2006-09-11 2006-09-11 true false false false 464.92 139.48 16.26 6.11 0 76932 2006 2006-09-11 2006-09-11 true false false false 65.07 19.53 2.85 6.11 0 76933 2006 2006-09-11 2006-09-11 true false false false 43.96 13.18 1.92 6.11 65.17 76934 2006 2006-09-11 2006-09-11 true false false false 39.65 11.9 1.69 6.11 0 76935 2006 2006-09-11 2006-09-11 true false false false 281.66 84.5 12.32 6.11 0 76936 2006 2006-09-11 2006-09-11 true false false false 25.17 7.55 1.1 6.11 0 76937 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 76938 2006 2006-09-11 2006-09-11 true false false false 244.84 73.46 10.71 6.11 0 76939 2006 2006-09-11 2006-09-11 true false false false 43.23 89.11 1.89 6.11 0 76940 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48 76941 2006 2006-09-11 2006-09-11 true false false false 30.24 9.07 -0.88 6.11 0 76942 2006 2006-09-11 2006-09-11 true false false false 197.52 59.26 8.64 6.11 271.53 76943 2006 2006-09-11 2006-09-11 true false false false 28.82 8.64 1.26 6.11 0 76944 2006 2006-09-11 2006-09-11 true false false false 386.38 115.92 16.9 6.11 0 76945 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 76946 2006 2006-09-11 2006-09-11 true false false false 80.38 24.12 3.52 6.11 114.13 76947 2006 2006-09-11 2006-09-11 true false false false 311.85 93.56 14.08 6.11 0 76948 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 0 76949 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 76950 2006 2006-09-11 2006-09-11 true false false false 36.28 10.88 1.59 6.11 54.86 76951 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76952 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 76953 2006 2006-09-11 2006-09-11 true false false false 146.62 43.98 6.42 6.11 0 76954 2006 2006-09-11 2006-09-11 true false false false 1116.02 334.8 48.83 6.11 0 76955 2006 2006-09-11 2006-09-11 true false false false 35.03 10.51 -0.17 6.11 51.48 76956 2006 2006-09-11 2006-09-11 true false false false 122.16 36.64 4.83 6.11 169.74 76957 2006 2006-09-11 2006-09-11 true false false false 145.84 43.75 7.27 6.11 0 76958 2006 2006-09-11 2006-09-11 true false false false 288.47 86.54 13.86 6.11 0 76959 2006 2006-09-11 2006-09-11 true false false false 99.64 29.9 4.36 6.11 0 76960 2006 2006-09-11 2006-09-11 true false false false 17.46 5.24 0.77 6.11 29.58 76961 2006 2006-09-11 2006-09-11 true false false false 105.34 31.6 4.6 6.11 0 76962 2006 2006-09-11 2006-09-11 true false false false 61.66 18.5 3.08 6.11 89.35 76963 2006 2006-09-11 2006-09-11 true false false false 131.28 39.38 5.74 6.11 0 76964 2006 2006-09-11 2006-09-11 true false false false 69.94 20.98 3.06 6.11 0 76965 2006 2006-09-11 2006-09-11 true false false false 374.84 112.46 16.4 6.11 509.81 76966 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 76967 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 76968 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 76969 2006 2006-09-11 2006-09-11 true false false false 17.89 5.37 0.79 6.11 30.16 76970 2006 2006-09-11 2006-09-11 true false false false 42.12 12.64 1.84 6.11 0 76971 2006 2006-09-11 2006-09-11 true false false false 383.28 151.44 16.77 6.11 0 76972 2006 2006-09-11 2006-09-11 true false false false 176.71 55.8 8.95 6.11 247.57 76973 2006 2006-09-11 2006-09-11 true false false false 1521.56 456.46 66.57 6.11 0 76974 2006 2006-09-11 2006-09-11 true false false false 49.31 14.79 1.76 6.11 71.97 76975 2006 2006-09-11 2006-09-11 true false false false 27.37 29.16 2.24 6.11 0 76976 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76977 2006 2006-09-11 2006-09-11 true false false false 982.06 294.62 42.96 6.11 0 76978 2006 2006-09-11 2006-09-11 true false false false 1095.59 328.68 -65.76 6.11 1364.62 76979 2006 2006-09-11 2006-09-11 true false false false 542.81 162.85 21.98 6.11 0 76980 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.42 6.11 0 76981 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.35 6.11 89.88 76982 2006 2006-09-11 2006-09-11 true false false false 185.15 55.54 7.96 6.11 0 76983 2006 2006-09-11 2006-09-11 true false false false 1807.71 542.31 80.23 6.11 0 76984 2006 2006-09-11 2006-09-11 true false false false 446.42 133.92 19.53 6.11 605.98 76985 2006 2006-09-11 2006-09-11 true false false false 1520.21 456.06 71.07 6.11 2053 76986 2006 2006-09-11 2006-09-11 true false false false 115.77 34.74 5.06 6.11 0 76987 2006 2006-09-11 2006-09-11 true false false false 21.8 6.54 0.96 6.11 0 76988 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76989 2006 2006-09-11 2006-09-11 true false false false 115.28 34.58 5.04 6.11 161.01 76990 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 76991 2006 2006-09-11 2006-09-11 true false false false 17.46 5.24 0.77 6.11 0 76992 2006 2006-09-11 2006-09-11 true false false false 3037.28 911.18 132.88 6.11 0 76993 2006 2006-09-11 2006-09-11 true false false false 1487.14 446.14 65.06 6.11 0 76994 2006 2006-09-11 2006-09-11 true false false false 1612.78 483.84 70.56 6.11 0 76995 2006 2006-09-11 2006-09-11 true false false false 343.6 103.08 15.03 6.11 0 76996 2006 2006-09-11 2006-09-11 true false false false 172.04 51.6 7.53 6.11 0 76997 2006 2006-09-11 2006-09-11 true false false false 360.68 108.2 15.78 6.11 490.77 76998 2006 2006-09-11 2006-09-11 true false false false 9572.9 2871.88 418.81 6.11 12869.7 76999 2006 2006-09-11 2006-09-11 true false false false 57.35 704.31 2.51 6.11 770.28 77000 2006 2006-09-11 2006-09-11 true false false false 563.7 169.12 24.66 6.11 0 77001 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77002 2006 2006-09-11 2006-09-11 true false false false 212.25 63.68 9.95 6.11 0 77003 2006 2006-09-11 2006-09-11 true false false false 377.69 169.11 17.68 6.11 0 77004 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 77005 2006 2006-09-11 2006-09-11 true false false false 131.83 39.55 4.94 6.11 182 77006 2006 2006-09-11 2006-09-11 true false false false 126.8 38.04 5.55 6.11 176.5 77007 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 77008 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 77009 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 77010 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 77011 2006 2006-09-11 2006-09-11 true false false false 27.58 8.28 1.21 6.11 0 77012 2006 2006-09-11 2006-09-11 true false false false 72.51 21.76 3.17 6.11 0 77013 2006 2006-09-11 2006-09-11 true false false false 128.24 38.48 5.61 6.11 178.44 77014 2006 2006-09-11 2006-09-11 true false false false 1472 441.6 64.4 6.11 0 77015 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 77016 2006 2006-09-11 2006-09-11 true false false false 479.52 143.85 20.13 6.11 0 77017 2006 2006-09-11 2006-09-11 true false false false 180.99 54.3 8.03 6.11 0 77018 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 0 77019 2006 2006-09-11 2006-09-11 true false false false 59.61 17.88 2.34 6.11 0 77020 2006 2006-09-11 2006-09-11 true false false false 75.97 22.79 2.85 6.11 107.72 77021 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77022 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 128.52 77023 2006 2006-09-11 2006-09-11 true false false false 172.12 51.64 7.53 6.11 237.4 77024 2006 2006-09-11 2006-09-11 true false false false 86.1 25.84 3.76 6.11 0 77025 2006 2006-09-11 2006-09-11 true false false false 25.83 7.75 1.12 6.11 40.81 77026 2006 2006-09-11 2006-09-11 true false false false 1170.53 351.15 51.22 6.11 0 77027 2006 2006-09-11 2006-09-11 true false false false 87.86 26.36 3.85 6.11 0 77028 2006 2006-09-11 2006-09-11 true false false false 101.28 30.38 4.43 6.11 0 77029 2006 2006-09-11 2006-09-11 true false false false 37.42 11.22 1.64 6.11 0 77030 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 68.58 77031 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 77032 2006 2006-09-11 2006-09-11 true false false false 18.87 17.04 1.42 6.11 43.44 77033 2006 2006-09-11 2006-09-11 true false false false 427.06 128.11 20.87 6.11 0 77034 2006 2006-09-11 2006-09-11 true false false false 29.74 8.92 -0.09 6.11 44.68 77035 2006 2006-09-11 2006-09-11 true false false false 51.22 15.36 2.24 6.11 0 77036 2024 2024-09-23 2024-07-02 true false false true 644 193.2 32.88 870 77037 2006 2006-09-11 2006-09-11 true false false false 102.22 30.66 4.48 6.11 143.47 77038 2006 2006-09-11 2006-09-11 true false false false 76.4 3.34 6.11 0 77039 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 77040 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 77041 2006 2006-09-11 2006-09-11 true false false false 72.66 21.8 3.18 6.11 103.75 77042 2006 2006-09-11 2006-09-11 true false false false 34.4 10.32 1.51 6.11 52.34 77043 2006 2006-09-11 2006-09-11 true false false false 33.06 9.92 1.45 6.11 50.54 77044 2006 2006-09-11 2006-09-11 true false false false 53.54 16.06 2.34 6.11 78.05 77045 2006 2006-09-11 2006-09-11 true false false false 1127.4 338.22 49.32 6.11 0 77046 2006 2006-09-11 2006-09-11 true false false false 33.56 10.07 1.47 6.11 0 77047 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 77048 2006 2006-09-11 2006-09-11 true false false false 108.31 32.49 -5.72 6.11 0 77049 2006 2006-09-11 2006-09-11 true false false false 870.94 261.28 35.11 6.11 0 77050 2006 2006-09-11 2006-09-11 true false false false 167.4 50.22 7.32 6.11 0 77051 2006 2006-09-11 2006-09-11 true false false false 1007.64 302.3 44.08 6.11 0 77052 2006 2006-09-11 2006-09-11 true false false false 351.52 105.46 15.38 6.11 478.47 77053 2006 2006-09-11 2006-09-11 true false false false 45.56 13.67 1.71 6.11 67.05 77054 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 77055 2006 2006-09-11 2006-09-11 true false false false 35.8 10.74 1.34 6.11 53.99 77056 2006 2006-09-11 2006-09-11 true false false false 18.08 5.42 0.79 6.11 30.4 77057 2006 2006-09-11 2006-09-11 true false false false 243.16 72.95 10.64 6.11 332.86 77058 2006 2006-09-11 2006-09-11 true false false false 573.18 171.96 25.08 6.11 0 77059 2006 2006-09-11 2006-09-11 true false false false 185.28 55.58 8.1 6.11 0 77060 2006 2006-09-11 2006-09-11 true false false false 337.93 101.38 14.27 6.11 0 77061 2006 2006-09-11 2006-09-11 true false false false 96.02 28.81 4.2 6.11 0 77062 2006 2006-09-11 2006-09-11 true false false false 47.18 20.52 1.93 6.11 75.74 77063 2006 2006-09-11 2006-09-11 true false false false 1241.56 372.47 54.11 6.11 0 77064 2006 2006-09-11 2006-09-11 true false false false 269.52 80.86 11.79 6.11 0 77065 2006 2006-09-11 2006-09-11 true false false false 36.86 11.06 1.61 6.11 0 77066 2006 2006-09-11 2006-09-11 true false false false 91.1 27.33 3.42 6.11 0 77067 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 77068 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 68.58 77069 2006 2006-09-11 2006-09-11 true false false false 1265.73 402.43 46.51 6.11 0 77070 2006 2006-09-11 2006-09-11 true false false false 105.69 31.71 3.96 6.11 147.47 77071 2006 2006-09-11 2006-09-11 true false false false 99.12 29.74 4.34 6.11 0 77072 2006 2006-09-11 2006-09-11 true false false false 36.68 11 1.61 6.11 0 77073 2006 2006-09-11 2006-09-11 true false false false 78.29 23.49 2.94 6.11 0 77074 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 77075 2006 2006-09-11 2006-09-11 true false false false 479.52 143.86 20.98 6.11 0 77076 2006 2006-09-11 2006-09-11 true false false false 585.92 175.78 25.64 6.11 0 77077 2006 2006-09-11 2006-09-11 true false false false 283.75 85.13 14.19 6.11 389.18 77078 2006 2006-09-11 2006-09-11 true false false false 265.54 79.66 12.04 6.11 0 77079 2006 2006-09-11 2006-09-11 true false false false 129.46 38.84 5.67 6.11 180.08 77080 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 77081 2006 2006-09-11 2006-09-11 true false false false 2584.84 775.44 113.09 6.11 0 77082 2006 2006-09-11 2006-09-11 true false false false 243.76 73.12 10.66 6.11 0 77083 2006 2006-09-11 2006-09-11 true false false false 197.32 59.2 8.82 6.11 271.45 77084 2006 2006-09-11 2006-09-11 true false false false 137.32 41.2 6 6.11 0 77085 2006 2006-09-11 2006-09-11 true false false false 199.68 59.9 8.73 6.11 0 77086 2006 2006-09-11 2006-09-11 true false false false 49.95 172.96 2.19 6.11 231.21 77087 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 179.62 77088 2006 2006-09-11 2006-09-11 true false false false 51.14 15.34 2.24 6.11 74.83 77089 2006 2006-09-11 2006-09-11 true false false false 143.12 42.94 6.26 6.11 198.43 77090 2006 2006-09-11 2006-09-11 true false false false 378.64 157.97 15.64 6.11 0 77091 2006 2006-09-11 2006-09-11 true false false false 140.72 42.22 6.16 6.11 0 77092 2006 2006-09-11 2006-09-11 true false false false 199.64 102.03 8.73 6.11 316.51 77093 2006 2006-09-11 2006-09-11 true false false false 46.5 13.95 1.74 6.11 68.3 77094 2006 2006-09-11 2006-09-11 true false false false 312.8 93.84 13.68 6.11 0 77095 2006 2006-09-11 2006-09-11 true false false false 33.6 10.08 -2.54 6.11 47.25 77096 2006 2006-09-11 2006-09-11 true false false false 101.8 56.57 3.19 6.11 0 77097 2006 2006-09-11 2006-09-11 true false false false 45.63 2.28 6.11 54.02 77098 2006 2006-09-11 2006-09-11 true false false false 297.13 89.14 13 6.11 405.38 77099 2006 2006-09-11 2006-09-11 true false false false 18.42 5.52 0.81 6.11 30.86 77100 2006 2006-09-11 2006-09-11 true false false false 11937.9 3581.36 522.29 6.11 0 77101 2006 2006-09-11 2006-09-11 true false false false 195.3 58.6 8.54 6.11 268.55 77102 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 44.36 77103 2006 2006-09-11 2006-09-11 true false false false 110.72 41.04 5.01 6.11 0 77104 2006 2006-09-11 2006-09-11 true false false false 143.65 43.1 5.73 6.11 198.59 77105 2006 2006-09-11 2006-09-11 true false false false 38.75 1.74 6.11 46.6 77106 2006 2006-09-11 2006-09-11 true false false false 82.06 24.62 3.59 6.11 0 77107 2006 2006-09-11 2006-09-11 true false false false 24.73 7.42 0.93 6.11 0 77108 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 77109 2006 2006-09-11 2006-09-11 true false false false 300.45 90.14 13.14 6.11 409.84 77110 2006 2006-09-11 2006-09-11 true false false false 1565.16 469.54 68.48 6.11 0 77111 2006 2006-09-11 2006-09-11 true false false false 30.2 9.06 1.47 6.11 46.84 77112 2024-05-20 true false false false 0 0 77113 2006 2006-09-11 2006-09-11 true false false false 130.22 39.06 5.7 6.11 0 77114 2006 2006-09-11 2006-09-11 true false false false 120.78 36.23 -1.96 6.11 0 77115 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.45 6.11 0 77116 2006 2006-09-11 2006-09-11 true false false false 84.63 25.39 3.7 6.11 119.81 77117 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 77118 2006 2006-09-11 2006-09-11 true false false false 97.9 29.37 3.14 6.11 0 77119 2006 2006-09-11 2006-09-11 true false false false 111.6 33.48 4.88 6.11 0 77120 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.71 6.11 58.62 77121 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77122 2006 2006-09-11 2006-09-11 true false false false 105.16 31.54 4.6 6.11 147.41 77123 2006 2006-09-11 2006-09-11 true false false false 172.12 51.64 7.53 6.11 0 77124 2006 2006-09-11 2006-09-11 true false false false 146.95 44.08 6.35 6.11 0 77125 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 77126 2006 2006-09-11 2006-09-11 true false false false 87.38 26.22 3.82 6.11 0 77127 2006 2006-09-11 2006-09-11 true false false false 76.5 22.95 2.87 6.11 0 77128 2006 2006-09-11 2006-09-11 true false false false 222.8 66.84 9.75 6.11 0 77129 2006 2006-09-11 2006-09-11 true false false false 527.18 232.74 23.06 6.11 0 77130 2006 2006-09-11 2006-09-11 true false false false 130.44 39.14 5.71 6.11 0 77131 2006 2006-09-11 2006-09-11 true false false false 60.28 18.08 2.64 6.11 0 77132 2006 2006-09-11 2006-09-11 true false false false 921.38 276.42 40.31 6.11 0 77133 2006 2006-09-11 2006-09-11 true false false false 575.8 172.74 25.2 6.11 0 77134 2006 2006-09-11 2006-09-11 true false false false 1513.64 454.1 66.22 6.11 0 77135 2006 2006-09-11 2006-09-11 true false false false 3100.42 930.13 136.6 6.11 0 77136 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 77137 2006 2006-09-11 2006-09-11 true false false false 600.88 180.26 26.29 6.11 0 77138 2006 2006-09-11 2006-09-11 true false false false 827.36 248.22 36.19 6.11 0 77139 2006 2006-09-11 2006-09-11 true false false false 2256.44 676.94 98.72 6.11 0 77140 2006 2006-09-11 2006-09-11 true false false false 84.7 25.42 3.71 6.11 0 77141 2006 2006-09-11 2006-09-11 true false false false 26.84 8.06 1.17 6.11 42.18 77142 2006 2006-09-11 2006-09-11 true false false false 1518.38 455.52 66.43 6.11 0 77143 2006 2006-09-11 2006-09-11 true false false false 498.58 149.58 21.81 6.11 0 77144 2006 2006-09-11 2006-09-11 true false false false 242.56 72.76 10.61 6.11 0 77145 2006 2006-09-11 2006-09-11 true false false false 876.86 263.06 38.36 6.11 0 77146 2006 2006-09-11 2006-09-11 true false false false 478.29 143.49 17.94 6.11 0 77147 2006 2006-09-11 2006-09-11 true false false false 2914.54 874.36 127.51 6.11 0 77148 2006 2006-09-11 2006-09-11 true false false false 661.28 198.38 33.01 6.11 0 77149 2006 2006-09-11 2006-09-11 true false false false 1513.6 454.08 66.22 6.11 0 77150 2006 2006-09-11 2006-09-11 true false false false 4649.56 1394.86 203.42 6.11 0 77151 2006 2006-09-11 2006-09-11 true false false false 331.76 99.54 14.51 6.11 0 77152 2006 2006-09-11 2006-09-11 true false false false 301.16 90.34 13.18 6.11 332.19 77153 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 77154 2006 2006-09-11 2006-09-11 true false false false 20919.78 6275.94 915.24 6.11 0 77155 2006 2006-09-11 2006-09-11 true false false false 709.77 212.93 31.05 6.11 0 77156 2006 2006-09-11 2006-09-11 true false false false 48.78 14.64 2.13 6.11 0 77157 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 0 77158 2006 2006-09-11 2006-09-11 true false false false 134.53 40.36 5.88 6.11 0 77159 2006 2006-09-11 2006-09-11 true false false false 10312.68 3093.8 451.18 6.11 0 77160 2006 2006-09-11 2006-09-11 true false false false 64.74 19.42 2.83 6.11 93.1 77161 2006 2006-09-11 2006-09-11 true false false false 313.18 93.94 13.7 6.11 426.93 77162 2006 2006-09-11 2006-09-11 true false false false 3152.3 945.68 137.92 6.11 0 77163 2006 2006-09-11 2006-09-11 true false false false 50.86 15.26 2.22 6.11 74.45 77164 2006 2006-09-11 2006-09-11 true false false false 72.24 21.67 2.71 6.11 0 77165 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 77166 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 77167 2006 2006-09-11 2006-09-11 true false false false 63.79 19.22 3.19 6.11 0 77168 2023 2023-12-01 2023-03-16 true false true true 2569.89 1534.43 109.85 8.75 0 77169 2006 2006-09-11 2006-09-11 true false false false 678.83 203.65 29.7 6.11 918.29 77170 2006 2006-09-11 2006-09-11 true false false false 338.42 101.52 14.81 6.11 0 77171 2006 2006-09-11 2006-09-11 true false false false 281.66 84.5 12.32 6.11 0 77172 2006 2006-09-11 2006-09-11 true false false false 806.02 241.8 35.26 6.11 0 77173 2006 2006-09-11 2006-09-11 true false false false 48.81 14.64 2.14 6.11 71.7 77174 2006 2006-09-11 2006-09-11 true false false false 49.8 112.74 2.22 6.11 170.87 77175 2006 2006-09-11 2006-09-11 true false false false 153.93 73.05 6.74 6.11 239.83 77176 2006 2006-09-11 2006-09-11 true false false false 45.24 13.58 1.98 6.11 66.91 77177 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.59 6.11 214.2 77178 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 77179 2006 2006-09-11 2006-09-11 true false false false 46.92 14.08 2.05 6.11 69.16 77180 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 77181 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 77182 2006 2006-09-11 2006-09-11 true false false false 80.56 27.53 4.17 6.11 118 77183 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 77184 2006 2006-09-11 2006-09-11 true false false false 610.36 183.1 26.7 6.11 0 77185 2006 2006-09-11 2006-09-11 true false false false 81.4 3.57 6.11 0 77186 2006 2006-09-11 2006-09-11 true false false false 531.26 23.24 6.11 0 77187 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77188 2006 2006-09-11 2006-09-11 true false false false 95.38 28.62 4.17 6.11 134.28 77189 2006 2006-09-11 2006-09-11 true false false false 25.48 7.64 1.12 6.11 40.35 77190 2006 2006-09-11 2006-09-11 true false false false 91.94 27.58 4.01 6.11 0 77191 2006 2006-09-11 2006-09-11 true false false false 18.02 5.4 0.79 6.11 30.32 77192 2006 2006-09-11 2006-09-11 true false false false 109.61 32.88 4.11 6.11 152.71 77193 2006 2006-09-11 2006-09-11 true false false false 33.7 10.11 -6.74 6.11 43.18 77194 2006 2006-09-11 2006-09-11 true false false false 85.42 25.62 3.74 6.11 120.89 77195 2006 2006-09-11 2006-09-11 true false false false 750.72 225.22 32.85 6.11 0 77196 2006 2006-09-11 2006-09-11 true false false false 97.88 29.36 4.29 6.11 0 77197 2006 2006-09-11 2006-09-11 true false false false 903.85 271.15 37.69 6.11 0 77198 2006 2006-09-11 2006-09-11 true false false false 82.06 24.62 3.59 6.11 116.38 77199 2006 2006-09-11 2006-09-11 true false false false 200.6 60.18 8.77 6.11 0 77200 2006 2006-09-11 2006-09-11 true false false false 122.96 36.88 5.38 6.11 0 77201 2006 2006-09-11 2006-09-11 true false false false 163.42 49.02 7.15 6.11 225.7 77202 2006 2006-09-11 2006-09-11 true false false false 194.27 58.28 8.5 6.11 0 77203 2006 2006-09-11 2006-09-11 true false false false 35.77 10.74 1.4 6.11 0 77204 2006 2006-09-11 2006-09-11 true false false false 31.2 9.36 0.18 6.11 46.85 77205 2006 2006-09-11 2006-09-11 true false false false 34.17 10.25 1.28 6.11 51.81 77206 2006 2006-09-11 2006-09-11 true false false false 93.7 28.12 4.1 6.11 132.03 77207 2006 2006-09-11 2006-09-11 true false false false 39.35 11.8 1.72 6.11 0 77208 2006 2006-09-11 2006-09-11 true false false false 26.84 8.06 1.17 6.11 42.18 77209 2006 2006-09-11 2006-09-11 true false false false 90.96 27.28 3.98 6.11 128 77210 2006 2006-09-11 2006-09-11 true false false false 120.3 67.58 5.27 6.11 199.26 77211 2006 2006-09-11 2006-09-11 true false false false 53.95 62.5 2.02 6.11 124.58 77212 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 77213 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 77214 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 77215 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 77216 2006 2006-09-11 2006-09-11 true false false false 135.4 40.62 5.92 6.11 188.05 77217 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 77218 2006 2006-09-11 2006-09-11 true false false false 4875.76 1462.72 213.31 6.11 0 77219 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 77220 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 0 77221 2006 2006-09-11 2006-09-11 true false false false 83.7 25.1 3.66 6.11 0 77222 2006 2006-09-11 2006-09-11 true false false false 18.31 5.49 0.92 6.11 30.83 77223 2006 2006-09-11 2006-09-11 true false false false 130.22 39.06 5.7 6.11 0 77224 2006 2006-09-11 2006-09-11 true false false false 229.24 68.78 10.03 6.11 0 77225 2006 2006-09-11 2006-09-11 true false false false 18.56 23.92 1.14 6.11 0 77226 2006 2006-09-11 2006-09-11 true false false false 21.3 6.38 0.93 6.11 34.72 77227 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 77228 2006 2006-09-11 2006-09-11 true false false false 160.56 48.18 7.02 6.11 221.87 77229 2006 2006-09-11 2006-09-11 true false false false 67.26 20.18 2.52 6.11 0 77230 2006 2006-09-11 2006-09-11 true false false false 353.71 106.12 14.03 6.11 0 77231 2006 2006-09-11 2006-09-11 true false false false 20.14 6.04 0.88 6.11 33.17 77232 2006 2006-09-11 2006-09-11 true false false false 51.52 15.46 2.23 6.11 75.32 77233 2006 2006-09-11 2006-09-11 true false false false 49.43 52.39 2.14 6.11 0 77234 2006 2006-09-11 2006-09-11 true false false false 17.22 5.16 0.75 6.11 29.24 77235 2006 2006-09-11 2006-09-11 true false false false 102.5 30.75 4.48 6.11 143.84 77236 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 5.76 6.11 196.11 77237 2006 2006-09-11 2006-09-11 true false false false 78.94 23.68 3.45 6.11 112.18 77238 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 77239 2006 2006-09-11 2006-09-11 true false false false 32.55 9.77 1.47 6.11 49.9 77240 2006 2006-09-11 2006-09-11 true false false false 250.53 75.16 12.53 6.11 344 77241 2006 2006-09-11 2006-09-11 true false false false 42.9 12.86 1.87 6.11 0 77242 2006 2006-09-11 2006-09-11 true false false false 27.98 8.4 1.22 6.11 43.71 77243 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 77244 2006 2006-09-11 2006-09-11 true false false false 956.58 286.98 41.85 6.11 0 77245 2006 2006-09-11 2006-09-11 true false false false 175.18 52.56 7.66 6.11 0 77246 2006 2006-09-11 2006-09-11 true false false false 16.56 4.98 0.72 6.11 28.37 77247 2006 2006-09-11 2006-09-11 true false false false 19.04 6.68 0.99 6.11 32.82 77248 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 77249 2006 2006-09-11 2006-09-11 true false false false 20.46 6.14 0.89 6.11 0 77250 2006 2006-09-11 2006-09-11 true false false false 287.76 93.95 14.71 6.11 0 77251 2006 2006-09-11 2006-09-11 true false false false 16.56 4.98 0.72 6.11 28.37 77252 2006 2006-09-11 2006-09-11 true false false false 319.58 95.87 14.15 6.11 0 77253 2006 2006-09-11 2006-09-11 true false false false 31.46 9.44 1.38 6.11 0 77254 2006 2006-09-11 2006-09-11 true false false false 43 12.9 0.44 6.11 62.45 77255 2006 2006-09-11 2006-09-11 true false false false 37.4 21.72 2.31 6.11 0 77256 2006 2006-09-11 2006-09-11 true false false false 488.2 146.46 21.36 6.11 0 77257 2006 2006-09-11 2006-09-11 true false false false 94.9 28.46 4.15 6.11 0 77258 2006 2006-09-11 2006-09-11 true false false false 76.06 22.82 3.33 6.11 0 77259 2006 2006-09-11 2006-09-11 true false false false 319.66 95.9 15.98 6.11 0 77260 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 77261 2006 2006-09-11 2006-09-11 true false false false 546.86 164.06 23.92 6.11 0 77262 2006 2006-09-11 2006-09-11 true false false false 93.9 28.18 4.11 6.11 132.3 77263 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 77264 2006 2006-09-11 2006-09-11 true false false false 30.18 9.05 1.32 6.11 46.66 77265 2006 2006-09-11 2006-09-11 true false false false 104.38 119.01 4.57 6.11 234 77266 2006 2006-09-11 2006-09-11 true false false false 270.52 81.16 11.83 6.11 0 77267 2006 2006-09-11 2006-09-11 true false false false 48.96 14.7 2.14 6.11 71.91 77268 2006 2006-09-11 2006-09-11 true false false false 61.2 18.36 2.33 6.11 0 77269 2006 2006-09-11 2006-09-11 true false false false 156.64 46.98 7.83 6.11 0 77270 2006 2006-09-11 2006-09-11 true false false false 16.96 5.08 0.74 6.11 0 77271 2006 2006-09-11 2006-09-11 true false false false 125.28 37.58 5.48 6.11 0 77272 2006 2006-09-11 2006-09-11 true false false false 80.12 24.04 3.5 6.11 0 77273 2006 2006-09-11 2006-09-11 true false false false 102.26 67.46 4.54 6.11 0 77274 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 167.42 77275 2006 2006-09-11 2006-09-11 true false false false 510.72 159.42 22.21 6.11 0 77276 2006 2006-09-11 2006-09-11 true false false false 384.34 115.3 16.82 6.11 522.57 77277 2006 2006-09-11 2006-09-11 true false false false 77.65 23.3 3.4 6.11 110.46 77278 2024 2024-05-08 2024-05-08 true false false false 116 34.8 3.81 11.55 166 77279 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 77280 2006 2006-09-11 2006-09-11 true false false false 186.52 109.96 8.16 6.11 0 77281 2006 2006-09-11 2006-09-11 true false false false 862.16 37.72 6.11 905.99 77282 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 564.04 77283 2006 2006-09-11 2006-09-11 true false false false 75.78 22.74 3.31 6.11 107.94 77284 2006 2006-09-11 2006-09-11 true false false false 28.68 8.6 1.26 6.11 0 77285 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 511.09 77286 2006 2006-09-11 2006-09-11 true false false false 23.08 6.92 1.01 6.11 37.12 77287 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 77288 2006 2006-09-11 2006-09-11 true false false false 446.64 134 19.54 6.11 0 77289 2006 2006-09-11 2006-09-11 true false false false 21.6 6.48 0.94 6.11 35.13 77290 2006 2006-09-11 2006-09-11 true false false false 146.78 44.03 6.64 6.11 203.56 77291 2006 2006-09-11 2006-09-11 true false false false 221.86 66.55 9.71 6.11 304.23 77292 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 77293 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 4.69 6.11 0 77294 2006 2006-09-11 2006-09-11 true false false false 154.09 46.23 7.14 6.11 213.57 77295 2006 2006-09-11 2006-09-11 true false false false 147.21 6.47 6.11 0 77296 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61.2 77297 2006 2006-09-11 2006-09-11 true false false false 28.46 8.54 1.24 6.11 44 77298 2006 2006-09-11 2006-09-11 true false false false 57.64 17.3 2.52 6.11 83.57 77299 2006 2006-09-11 2006-09-11 true false false false 229.24 68.78 10.03 6.11 0 77300 2006 2006-09-11 2006-09-11 true false false false 42.72 12.82 1.87 6.11 63.52 77301 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 77302 2006 2006-09-11 2006-09-11 true false false false 136.18 40.86 5.95 6.11 0 77303 2006 2006-09-11 2006-09-11 true false false false 118.76 35.62 5.2 6.11 165.69 77304 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 77305 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 0 77306 2006 2006-09-11 2006-09-11 true false false false 113.4 34.02 4.96 6.11 0 77307 2006 2006-09-11 2006-09-11 true false false false 46.17 13.85 2.03 6.11 68.16 77308 2006 2006-09-11 2006-09-11 true false false false 4608.94 1382.68 201.64 6.11 0 77309 2006 2006-09-11 2006-09-11 true false false false 42.42 12.72 1.86 6.11 0 77310 2006 2006-09-11 2006-09-11 true false false false 160.32 48.1 7.02 6.11 0 77311 2006 2006-09-11 2006-09-11 true false false false 23.44 11.22 1.03 6.11 41.8 77312 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 77313 2006 2006-09-11 2006-09-11 true false false false 422.12 18.46 6.11 0 77314 2006 2006-09-11 2006-09-11 true false false false 57.69 17.31 -2.34 6.11 78.77 77315 2006 2006-09-11 2006-09-11 true false false false 154 46.2 6.74 6.11 0 77316 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 77317 2006 2006-09-11 2006-09-11 true false false false 121.14 50.22 5.01 6.11 182 77318 2006 2006-09-11 2006-09-11 true false false false 191.78 57.54 8.39 6.11 0 77319 2006 2006-09-11 2006-09-11 true false false false 144.34 43.3 6.32 6.11 200.07 77320 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 35.57 77321 2006 2006-09-11 2006-09-11 true false false false 67.81 20.34 3.01 6.11 0 77322 2006 2006-09-11 2006-09-11 true false false false 550.04 165.02 24.06 6.11 0 77323 2006 2006-09-11 2006-09-11 true false false false 18.6 11.16 0.93 6.11 36.8 77324 2006 2006-09-11 2006-09-11 true false false false 47.45 14.24 2.08 6.11 0 77325 2006 2006-09-11 2006-09-11 true false false false 16.76 5.02 0.73 6.11 28.62 77326 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 508.74 77327 2006 2006-09-11 2006-09-11 true false false false 120.8 36.24 5.28 6.11 0 77328 2006 2006-09-11 2006-09-11 true false false false 615.32 184.6 26.92 6.11 0 77329 2006 2006-09-11 2006-09-11 true false false false 199.86 59.96 8.75 6.11 0 77330 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 77331 2006 2006-09-11 2006-09-11 true false false false 62.55 18.77 2.73 6.11 0 77332 2006 2006-09-11 2006-09-11 true false false false 36.34 10.9 1.35 6.11 0 77333 2006 2006-09-11 2006-09-11 true false false false 25.48 7.65 1 6.11 40.24 77334 2006 2006-09-11 2006-09-11 true false false false 336.16 100.85 14.7 6.11 457.82 77335 2006 2006-09-11 2006-09-11 true false false false 237.26 71.18 10.38 6.11 0 77336 2006 2006-09-11 2006-09-11 true false false false 284.7 150.32 11.1 6.11 0 77337 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 77338 2006 2006-09-11 2006-09-11 true false false false 176.96 80.22 7.17 6.11 0 77339 2006 2006-09-11 2006-09-11 true false false false 80.61 24.18 3.53 6.11 114.43 77340 2006 2006-09-11 2006-09-11 true false false false 246.26 73.88 10.78 6.11 0 77341 2006 2006-09-11 2006-09-11 true false false false 552.79 165.84 24.19 6.11 748.93 77342 2006 2006-09-11 2006-09-11 true false false false 1301.5 390.45 49.52 6.11 0 77343 2006 2006-09-11 2006-09-11 true false false false 60.12 45.1 2.63 6.11 0 77344 2006 2006-09-11 2006-09-11 true false false false 579.74 173.92 25.36 6.11 0 77345 2006 2006-09-11 2006-09-11 true false false false 19.01 5.7 0.71 6.11 31.53 77346 2006 2006-09-11 2006-09-11 true false false false 171.48 51.44 7.51 6.11 236.54 77347 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 77348 2006 2006-09-11 2006-09-11 true false false false 27.31 23.57 1.37 6.11 58.36 77349 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 77350 2024 2024-06-07 2024-05-30 true false false true 304 91.2 10.16 11.55 0 77351 2006 2006-09-11 2006-09-11 true false false false 53.7 16.1 2.1 6.11 0 77352 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 77353 2006 2006-09-11 2006-09-11 true false false false 1268.52 380.56 55.49 6.11 0 77354 2006 2006-09-11 2006-09-11 true false false false 27.38 8.22 1.19 6.11 42.9 77355 2006 2006-09-11 2006-09-11 true false false false 313.18 93.94 13.7 6.11 0 77356 2006 2006-09-11 2006-09-11 true false false false 128.12 38.43 6.41 6.11 179.07 77357 2006 2006-09-11 2006-09-11 true false false false 138.63 41.59 5.78 6.11 0 77358 2006 2006-09-11 2006-09-11 true false false false 139.84 41.96 6.12 6.11 0 77359 2006 2006-09-11 2006-09-11 true false false false 207.5 62.26 9.08 6.11 0 77360 2006 2006-09-11 2006-09-11 true false false false 236.37 70.91 11.82 6.11 0 77361 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 0 77362 2006 2006-09-11 2006-09-11 true false false false 23.55 10.59 1.03 6.11 41.28 77363 2006 2006-09-11 2006-09-11 true false false false 104.4 31.32 4.57 6.11 0 77364 2006 2006-09-11 2006-09-11 true false false false 126.01 37.8 6.28 6.11 0 77365 2006 2006-09-11 2006-10-04 true false false false 47.21 14.16 2.34 0 63.71 77366 2006 2006-09-11 2006-09-11 true false false false 43.84 13.15 1.92 6.11 0 77367 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 271.34 77368 2006 2006-09-11 2006-09-11 true false false false 113.48 34.05 5.14 6.11 0 77369 2006 2006-09-11 2006-09-11 true false false false 29.88 8.96 1.31 6.11 46.26 77370 2006 2006-09-11 2006-09-11 true false false false 210.88 63.26 8.56 6.11 0 77371 2006 2006-09-11 2006-09-11 true false false false 61.32 18.4 2.68 6.11 0 77372 2006 2006-09-11 2006-09-11 true false false false 132.28 39.68 6.61 6.11 184.68 77373 2006 2006-09-11 2006-09-11 true false false false 39.7 11.92 1.73 6.11 0 77374 2006 2006-09-11 2006-09-11 true false false false 19.94 5.98 0.87 6.11 32.9 77375 2006 2006-09-11 2006-09-11 true false false false 2316.71 695.01 103.74 6.11 0 77376 2006 2006-09-11 2006-09-11 true false false false 63.74 19.13 2.67 6.11 0 77377 2006 2006-09-11 2006-09-11 true false false false 36.91 11.07 1.61 6.11 55.7 77378 2006 2006-09-11 2006-09-11 true false false false 77.32 23.2 3.38 6.11 110.01 77379 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 77380 2006 2006-09-11 2006-09-11 true false false false 220.61 66.18 10.49 6.11 303.39 77381 2006 2006-09-11 2006-09-11 true false false false 5022.97 1506.9 220.36 6.11 0 77382 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 77383 2006 2006-09-11 2006-09-11 true false false false 1046.3 485.56 42.2 6.11 0 77384 2006 2006-09-11 2006-09-11 true false false false 26.95 8.09 1.18 6.11 0 77385 2006 2006-09-11 2006-09-11 true false false false 166.62 49.98 7.29 6.11 230 77386 2006 2006-09-11 2006-09-11 true false false false 184.66 55.4 6.92 6.11 253.09 77387 2006 2006-09-11 2006-09-11 true false false false 34.15 10.24 1.49 6.11 0 77388 2006 2006-09-11 2006-09-11 true false false false 26.37 7.91 1.15 6.11 41.54 77389 2006 2006-09-11 2006-09-11 true false false false 216.68 65.01 9.48 6.11 0 77390 2006 2006-09-11 2006-09-11 true false false false 123.82 37.14 4.9 6.11 0 77391 2006 2006-09-11 2006-09-11 true false false false 42.68 12.8 1.87 6.11 0 77392 2006 2006-09-11 2006-09-11 true false false false 175.3 52.6 7.67 6.11 0 77393 2006 2006-09-11 2006-09-11 true false false false 139.34 73.1 8.27 6.11 0 77394 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77395 2006 2006-09-11 2006-09-11 true false false false 74.38 22.32 3.25 6.11 0 77396 2006 2006-09-11 2006-09-11 true false false false 27.32 8.2 1.19 6.11 42.82 77397 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 200 77398 2006 2006-09-11 2006-09-11 true false false false 119.1 35.74 5.21 6.11 0 77399 2006 2006-09-11 2006-09-11 true false false false 67.34 20.2 2.94 6.11 96.59 77400 2006 2006-09-11 2006-09-11 true false false false 25.04 7.51 1.1 6.11 39.76 77401 2006 2006-09-11 2006-09-11 true false false false 192.88 57.86 8.44 6.11 0 77402 2006 2006-09-11 2006-09-11 true false false false 567.5 170.26 24.83 6.11 0 77403 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 77404 2006 2006-09-11 2006-09-11 true false false false 79.89 23.97 3.5 6.11 0 77405 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 77406 2006 2006-09-11 2006-09-11 true false false false 29.52 8.86 1.29 6.11 0 77407 2006 2006-09-11 2006-09-11 true false false false 3807.36 1142.2 166.57 6.11 0 77408 2006 2006-09-11 2006-09-11 true false false false 540.9 162.28 23.66 6.11 0 77409 2006 2006-09-11 2006-09-11 true false false false 79.24 23.78 3.47 6.11 0 77410 2006 2006-09-11 2006-09-11 true false false false 3829.3 1148.78 167.53 6.11 0 77411 2006 2006-09-11 2006-09-11 true false false false 2000.6 600.18 87.52 6.11 0 77412 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 77413 2006 2006-09-11 2006-09-11 true false false false 399.64 119.9 17.48 6.11 0 77414 2006 2006-09-11 2006-09-11 true false false false 687.5 206.25 29.69 6.11 929.55 77415 2006 2006-09-11 2006-09-11 true false false false 163.18 48.96 8.08 6.11 0 77416 2006 2006-09-11 2006-09-11 true false false false 1005.92 301.78 44.01 6.11 0 77417 2006 2006-09-11 2006-09-11 true false false false 197.68 59.31 8.65 6.11 0 77418 2006 2006-09-11 2006-09-11 true false false false 2101.52 630.46 105.08 6.11 2843 77419 2006 2006-09-11 2006-09-11 true false false false 338.38 101.52 14.8 6.11 0 77420 2006 2006-09-11 2006-09-11 true false false false 39.47 11.84 1.9 6.11 59.32 77421 2006 2006-09-11 2006-09-11 true false false false 1931.58 579.48 86.69 6.11 0 77422 2006 2006-09-11 2006-09-11 true false false false 171.46 51.44 7.5 6.11 0 77423 2006 2006-09-11 2006-09-11 true false false false 4433.22 1329.96 193.95 6.11 0 77424 2006 2006-09-11 2006-09-11 true false false false 5256.64 1576.98 229.98 6.11 0 77425 2006 2006-09-11 2006-09-11 true false false false 4959.4 1487.82 216.98 6.11 0 77426 2006 2006-09-11 2006-09-11 true false false false 656.12 196.84 28.7 6.11 0 77427 2006 2006-09-11 2006-09-11 true false false false 402.57 155.93 21.6 6.11 0 77428 2006 2006-09-11 2006-09-11 true false false false 5167.06 1550.12 226.06 6.11 0 77429 2006 2006-09-11 2006-09-11 true false false false 142.34 42.7 6.23 6.11 0 77430 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 77431 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 77432 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 77433 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 77434 2006 2006-09-11 2006-09-11 true false false false 70.32 21.1 3.08 6.11 0 77435 2006 2006-09-11 2006-09-11 true false false false 670.66 201.2 29.34 6.11 0 77436 2006 2006-09-11 2006-09-11 true false false false 77.1 23.14 3.38 6.11 109.73 77437 2006 2006-09-11 2006-09-11 true false false false 32.87 9.87 1.23 6.11 50.08 77438 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77439 2006 2006-09-11 2006-09-11 true false false false 284.7 85.4 12.46 6.11 0 77440 2006 2006-09-11 2006-09-11 true false false false 478.3 143.48 20.93 6.11 648.82 77441 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 2.35 6.11 69.53 77442 2006 2006-09-11 2006-09-11 true false false false 55.38 16.61 1.86 6.11 79.96 77443 2006 2006-09-11 2006-09-11 true false false false 55.38 16.61 1.86 6.11 79.66 77444 2006 2006-09-11 2006-09-11 true false false false 87.78 26.33 3.58 6.11 123.8 77445 2006 2006-09-11 2006-09-11 true false false false 58.04 17.4 2.54 6.11 0 77446 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 77447 2006 2006-09-11 2006-09-11 true false false false 79.73 23.91 3.99 6.11 113.74 77448 2006 2006-09-11 2006-09-11 true false false false 98.7 29.61 4.32 6.11 138.74 77449 2006 2006-09-11 2006-09-11 true false false false 972.72 291.82 42.56 6.11 1313.21 77450 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 77451 2006 2006-09-11 2006-09-11 true false false false 18.35 5.5 0.69 6.11 30.65 77452 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 77453 2006 2006-09-11 2006-09-11 true false false false 1041.5 312.44 45.57 6.11 0 77454 2006 2006-09-11 2006-09-11 true false false false 253.87 76.16 11.11 6.11 0 77455 2006 2006-09-11 2006-09-11 true false false false 1268.02 380.4 55.48 6.11 0 77456 2006 2006-09-11 2006-09-11 true false false false 176.28 52.88 7.72 6.11 0 77457 2006 2006-09-11 2006-09-11 true false false false 689.7 206.9 30.17 6.11 0 77458 2006 2006-09-11 2006-09-11 true false false false 619.26 185.78 27.09 6.11 0 77459 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 77460 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 77461 2006 2006-09-11 2006-09-11 true false false false 171.12 51.34 7.49 6.11 0 77462 2006 2006-09-11 2006-09-11 true false false false 65.1 19.52 2.85 6.11 0 77463 2006 2006-09-11 2006-09-11 true false false false 2262.4 678.72 98.98 6.11 0 77464 2006 2006-09-11 2006-09-11 true false false false 49.88 21.75 2.19 6.11 79.93 77465 2006 2006-09-11 2006-09-11 true false false false 39.6 11.88 1.57 6.11 0 77466 2006 2006-09-11 2006-09-11 true false false false 48.26 49.52 2.11 6.11 106 77467 2006 2006-09-11 2006-09-11 true false false false 1972.26 591.68 86.28 6.11 0 77468 2006 2006-09-11 2006-09-11 true false false false 167.02 50.1 7.31 6.11 0 77469 2006 2006-09-11 2006-09-11 true false false false 81.89 24.57 3.59 6.11 0 77470 2006 2006-09-11 2006-09-11 true false false false 451.87 135.56 19.15 6.11 0 77471 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 77472 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 77473 2006 2006-09-11 2006-09-11 true false false false 122.23 36.67 4.58 6.11 169.59 77474 2006 2006-09-11 2006-09-11 true false false false 107.31 32.19 4.69 6.11 150.3 77475 2006 2006-09-11 2006-09-11 true false false false 59.24 17.78 2.59 6.11 85.72 77476 2006 2006-09-11 2006-09-11 true false false false 23.74 7.12 1.03 6.11 0 77477 2006 2006-09-11 2006-09-11 true false false false 151.18 45.36 6.61 6.11 0 77478 2006 2006-09-11 2006-09-11 true false false false 599.86 179.96 26.25 6.11 0 77479 2006 2006-09-11 2006-09-11 true false false false 150.5 7.05 6.11 0 77480 2006 2006-09-11 2006-09-11 true false false false 151.84 6.65 6.11 164.6 77481 2006 2006-09-11 2006-09-11 true false false false 192.26 57.68 8.41 6.11 264.46 77482 2006 2006-09-11 2006-09-11 true false false false 60.96 18.29 2.66 6.11 88 77483 2006 2006-09-11 2006-09-11 true false false false 210.66 63.2 9.22 6.11 0 77484 2006 2006-09-11 2006-09-11 true false false false 44.08 13.23 1.66 6.11 65.08 77485 2006 2006-09-11 2006-09-11 true false false false 581.14 334.29 42.69 6.11 0 77486 2006 2006-09-11 2006-09-11 true false false false 173.12 51.94 7.58 6.11 238.75 77487 2006 2006-09-11 2006-09-11 true false false false 314.7 94.42 13.77 6.11 429 77488 2006 2006-09-11 2006-09-11 true false false false 110.5 33.16 4.83 6.11 0 77489 2006 2006-09-11 2006-09-11 true false false false 804.29 241.28 35.19 6.11 0 77490 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 77491 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 77492 2006 2006-09-11 2006-09-11 true false false false 1706.42 511.92 74.66 6.11 0 77493 2006 2006-09-11 2006-09-11 true false false false 43.14 12.94 1.64 6.11 0 77494 2006 2006-09-11 2006-09-11 true false false false 26.76 8.02 1.17 6.11 42.06 77495 2006 2006-09-11 2006-09-11 true false false false 163.21 146.91 6.12 6.11 0 77496 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61.2 77497 2006 2006-09-11 2006-09-11 true false false false 238.23 71.47 9.95 6.11 0 77498 2006 2006-09-11 2006-09-11 true false false false 56.36 16.92 2.47 6.11 0 77499 2006 2006-09-11 2006-09-11 true false false false 274.16 82.24 11.99 6.11 374.5 77500 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 77501 2006 2006-09-11 2006-09-11 true false false false 1315.28 394.58 57.54 6.11 0 77502 2006 2006-09-11 2006-09-11 true false false false 188.32 82.27 8.24 6.11 0 77503 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 77504 2006 2006-09-11 2006-09-11 true false false false 804.2 241.26 35.19 6.11 0 77505 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 77506 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 77507 2006 2006-09-11 2006-09-11 true false false false 83.68 25.1 3.66 6.11 118.55 77508 2006 2006-09-11 2006-09-11 true false false false 233.14 69.94 10.2 6.11 0 77509 2006 2006-09-11 2006-09-11 true false false false 193.64 58.09 8.2 6.11 0 77510 2006 2006-09-11 2006-09-11 true false false false 345.52 103.66 15.12 6.11 0 77511 2006 2006-09-11 2006-09-11 true false false false 41.06 12.32 -0.39 6.11 0 77512 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 77513 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 40.11 77514 2006 2006-09-11 2006-09-11 true false false false 116.9 35.06 5.11 6.11 163.18 77515 2006 2006-09-11 2006-09-11 true false false false 27.42 8.22 1.2 6.11 42.95 77516 2006 2006-09-11 2006-09-11 true false false false 608.36 182.51 27.05 6.11 0 77517 2006 2006-09-11 2006-09-11 true false false false 113.89 34.16 4.99 6.11 0 77518 2006 2006-09-11 2006-09-11 true false false false 1109.63 332.88 48.55 6.11 0 77519 2006 2006-09-11 2006-09-11 true false false false 190.66 57.2 8.35 6.11 0 77520 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 77521 2006 2006-09-11 2006-09-11 true false false false 71.09 21.32 3.11 6.11 101.63 77522 2006 2006-09-11 2006-09-11 true false false false 18.3 5.48 0.8 6.11 0 77523 2006 2006-09-11 2006-09-11 true false false false 170.7 51.22 7.58 6.11 235.61 77524 2006 2006-09-11 2006-09-11 true false false false 101.33 30.4 4.43 6.11 142 77525 2006 2006-09-11 2006-09-11 true false false false 44.26 13.28 1.94 6.11 65.59 77526 2006 2006-09-11 2006-09-11 true false false false 20.99 8.73 1.15 6.11 36.98 77527 2006 2006-09-11 2006-09-11 true false false false 43.34 13.01 1.72 6.11 64.18 77528 2006 2006-09-11 2006-09-11 true false false false 87.16 26.14 3.81 6.11 123.22 77529 2006 2006-09-11 2006-09-11 true false false false 59.6 17.88 2.49 6.11 0 77530 2006 2006-09-11 2006-09-11 true false false false 132.61 39.78 5.8 6.11 184.3 77531 2006 2006-09-11 2006-09-11 true false false false 35.68 10.7 1.56 6.11 0 77532 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 77533 2006 2006-09-11 2006-09-11 true false false false 106.3 31.9 4.65 6.11 0 77534 2006 2006-09-11 2006-09-11 true false false false 210.82 63.24 9.22 6.11 289.39 77535 2006 2006-09-11 2006-09-11 true false false false 139.49 41.85 5.23 6.11 192.68 77536 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.49 6.11 0 77537 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 77538 2006 2006-09-11 2006-09-11 true false false false 31.1 9.32 1.36 6.11 0 77539 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 77540 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 77541 2006 2006-09-11 2006-09-11 true false false false 35.88 10.76 1.57 6.11 54.32 77542 2006 2006-09-11 2006-09-11 true false false false 157.34 47.2 6.88 6.11 0 77543 2006 2006-09-11 2006-09-11 true false false false 68.33 20.5 2.56 6.11 97.05 77544 2006 2006-09-11 2006-09-11 true false false false 254.32 76.3 11.13 6.11 347.86 77545 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 77546 2006 2006-09-11 2006-09-11 true false false false 254.3 76.28 11.13 6.11 0 77547 2006 2006-09-11 2006-09-11 true false false false 123.66 37.1 5.41 6.11 0 77548 2006 2006-09-11 2006-09-11 true false false false 99.11 29.74 4.34 6.11 139 77549 2006 2006-09-11 2006-09-11 true false false false 25.75 7.72 1.12 6.11 0 77550 2006 2006-09-11 2006-09-11 true false false false 29.24 8.76 1.28 6.11 45 77551 2006 2006-09-11 2006-09-11 true false false false 76.82 23.04 3.36 6.11 109.33 77552 2006 2006-09-11 2006-09-11 true false false false 247.24 74.18 10.82 6.11 0 77553 2006 2006-09-11 2006-09-11 true false false false 2557.83 767.34 111.9 6.11 3443.18 77554 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 363.17 77555 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 77556 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 77557 2006 2006-09-11 2006-09-11 true false false false 237.99 71.39 8.92 6.11 0 77558 2006 2006-09-11 2006-09-11 true false false false 76.46 22.94 3.22 6.11 108.73 77559 2006 2006-09-11 2006-09-11 true false false false 81.84 24.56 4.02 6.11 116.53 77560 2006 2006-09-11 2006-09-11 true false false false 158.37 199.02 9.02 6.11 0 77561 2006 2006-09-11 2006-09-11 true false false false 220.72 66.22 9.66 6.11 302.71 77562 2006 2006-09-11 2006-09-11 true false false false 331.98 99.6 14.52 6.11 452 77563 2006 2006-09-11 2006-09-11 true false false false 19.3 5.79 0.72 6.11 31.92 77564 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 77565 2006 2006-09-11 2006-09-11 true false false false 35.77 10.74 1.4 6.11 0 77566 2006 2006-09-11 2006-09-11 true false false false 85.9 25.76 3.76 6.11 0 77567 2006 2006-09-11 2006-09-11 true false false false 54.56 25.47 2.38 6.11 88.52 77568 2006 2006-09-11 2006-09-11 true false false false 89.78 26.94 3.92 6.11 0 77569 2006 2006-09-11 2006-09-11 true false false false 51.54 15.46 2.26 6.11 75.37 77570 2006 2006-09-11 2006-09-11 true false false false 598.8 179.64 26.2 6.11 0 77571 2006 2006-09-11 2006-09-11 true false false false 37.2 11.16 1.63 6.11 0 77572 2006 2006-09-11 2006-09-11 true false false false 70.92 21.28 3.1 6.11 101.41 77573 2006 2006-09-11 2006-09-11 true false false false 62.64 2.74 6.11 71 77574 2006 2006-09-11 2006-09-11 true false false false 202.6 60.78 8.86 6.11 0 77575 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 77576 2006 2006-09-11 2006-09-11 true false false false 63.6 19.08 2.78 6.11 0 77577 2006 2006-09-11 2006-09-11 true false false false 125.1 75.16 4.27 6.11 210.64 77578 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 77579 2006 2006-09-11 2006-09-11 true false false false 144.26 43.28 6.31 6.11 0 77580 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 0 77581 2006 2006-09-11 2006-09-11 true false false false 124.19 37.26 5.43 6.11 172.99 77582 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 77583 2006 2006-09-11 2006-09-11 true false false false 55.82 16.74 2.42 6.11 81.09 77584 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 77585 2006 2006-09-11 2006-09-11 true false false false 76.56 50.1 4.96 6.11 0 77586 2006 2006-09-11 2006-09-11 true false false false 315.76 94.72 13.81 6.11 430.4 77587 2006 2006-09-11 2006-09-11 true false false false 88.07 26.42 3.85 6.11 124 77588 2006 2006-09-11 2006-09-11 true false false false 84.68 25.41 3.71 6.11 0 77589 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 77590 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 56.22 77591 2006 2006-09-11 2006-09-11 true false false false 282.88 84.86 12.37 6.11 0 77592 2006 2006-09-11 2006-09-11 true false false false 3569.16 1070.75 156.66 6.11 0 77593 2006 2006-09-11 2006-09-11 true false false false 34.5 10.35 1.53 6.11 0 77594 2006 2006-09-11 2006-09-11 true false false false 49.28 2.15 6.11 0 77595 2006 2006-09-11 2006-09-11 true false false false 19.7 5.9 0.86 6.11 0 77596 2006 2006-09-11 2006-09-11 true false false false 49.3 2.15 6.11 57.56 77597 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 77598 2006 2006-09-11 2006-09-11 true false false false 146.92 44.08 6.42 6.11 0 77599 2006 2006-09-11 2006-09-11 true false false false 246.26 73.88 10.78 6.11 0 77600 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 77601 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 75.47 77602 2006 2006-09-11 2006-09-11 true false false false 130.09 39.03 5.69 6.11 0 77603 2006 2006-09-11 2006-09-11 true false false false 3836.74 1151.02 167.86 6.11 0 77604 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 77605 2006 2006-09-11 2006-09-11 true false false false 247.88 74.36 10.85 6.11 339.2 77606 2006 2006-09-11 2006-09-11 true false false false 310.3 93.1 13.58 6.11 423 77607 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 0 77608 2006 2006-09-11 2006-09-11 true false false false 373.54 112.06 16.34 6.11 0 77609 2006 2006-09-11 2006-09-11 true false false false 135.7 40.7 5.93 6.11 0 77610 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 4.65 6.11 0 77611 2006 2006-09-11 2006-09-11 true false false false 80 24 3 6.11 113.11 77612 2006 2006-09-11 2006-09-11 true false false false 27.3 8.18 1.19 6.11 42.78 77613 2006 2006-09-11 2006-09-11 true false false false 38.02 22.82 1.43 6.11 68.38 77614 2006 2006-09-11 2006-09-11 true false false false 35.96 10.8 1.57 6.11 54.44 77615 2006 2006-09-11 2006-09-11 true false false false 153.72 46.11 7.04 6.11 212.98 77616 2006 2006-09-11 2006-09-11 true false false false 69.2 20.76 3.03 6.11 99.1 77617 2006 2006-09-11 2006-09-11 true false false false 76.06 3.33 6.11 0 77618 2006 2006-09-11 2006-09-11 true false false false 51.98 15.6 2.27 6.11 0 77619 2006 2006-09-11 2006-09-11 true false false false 303.18 90.96 13.26 6.11 0 77620 2006 2006-09-11 2006-09-11 true false false false 128.57 38.57 5.62 6.11 178.87 77621 2006 2006-09-11 2006-09-11 true false false false 52.26 15.68 2.29 6.11 0 77622 2006 2006-09-11 2006-09-11 true false false false 34.2 10.26 1.28 6.11 51.85 77623 2006 2006-09-11 2006-09-11 true false false false 22.28 6.68 0.98 6.11 36.05 77624 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 77625 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 77626 2006 2006-09-11 2006-09-11 true false false false 163.22 48.96 7.14 6.11 0 77627 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 77628 2006 2006-09-11 2006-09-11 true false false false 48.9 14.67 -3.16 6.11 66.52 77629 2006 2006-09-11 2006-09-11 true false false false 555.77 166.73 24.31 6.11 0 77630 2006 2006-09-11 2006-09-11 true false false false 62.08 50.69 2.71 6.11 0 77631 2006 2006-09-11 2006-09-11 true false false false 23.57 7.07 1.03 6.11 37.78 77632 2006 2006-09-11 2006-09-11 true false false false 82.57 24.77 3.61 6.11 117 77633 2006 2006-09-11 2006-09-11 true false false false 260.18 78.06 11.38 6.11 0 77634 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.54 6.11 60.95 77635 2006 2006-09-11 2006-09-11 true false false false 42.98 12.9 1.88 6.11 63.87 77636 2006 2006-09-11 2006-09-11 true false false false 49.04 14.71 2.15 6.11 0 77637 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 77638 2006 2006-09-11 2006-09-11 true false false false 492.08 696.1 21.53 6.11 1215.82 77639 2006 2006-09-11 2006-09-11 true false false false 21.02 6.3 0.92 6.11 34.35 77640 2024 2024-05-13 2024-05-13 true false false true 383 114.9 12.5 11.55 0 77641 2006 2006-09-11 2006-09-11 true false false false 39.1 31.92 1.71 6.11 0 77642 2006 2006-09-11 2006-09-11 true false false false 423.61 136.68 19.38 6.11 0 77643 2006 2006-09-11 2006-09-11 true false false false 142.82 42.84 6.25 6.11 0 77644 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 77645 2006 2006-09-11 2006-09-11 true false false false 636.98 191.1 27.86 6.11 0 77646 2006 2006-09-11 2006-09-11 true false false false 90.69 27.21 2.9 6.11 126.91 77647 2006 2006-09-11 2006-09-11 true false false false 457.82 137.34 20.03 6.11 0 77648 2006 2006-09-11 2006-09-11 true false false false 21.5 6.44 0.94 6.11 0 77649 2006 2006-09-11 2006-09-11 true false false false 135.98 40.8 5.95 6.11 188.84 77650 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 77651 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 77652 2006 2006-09-11 2006-09-11 true false false false 66.62 42.56 1.64 6.11 116.93 77653 2006 2006-09-11 2006-09-11 true false false false 270.23 81.07 13.51 6.11 0 77654 2006 2006-09-11 2006-09-11 true false false false 450.38 135.12 19.7 6.11 0 77655 2006 2006-09-11 2006-09-11 true false false false 137.62 41.28 6.08 6.11 191.09 77656 2006 2006-09-11 2006-09-11 true false false false 19.64 0.86 6.11 0 77657 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 77658 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 0 77659 2006 2006-09-11 2006-09-11 true false false false 116.85 35.06 4.88 6.11 162.9 77660 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 77661 2006 2006-09-11 2006-09-11 true false false false 195.41 58.62 8.55 6.11 0 77662 2006 2006-09-11 2006-09-11 true false false false 1754.18 575.98 75.71 6.11 0 77663 2006 2006-09-11 2006-09-11 true false false false 212.57 63.77 7.97 6.11 290.42 77664 2006 2006-09-11 2006-09-11 true false false false 25.8 7.74 1.13 6.11 0 77665 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 77666 2006 2006-09-11 2006-09-11 true false false false 130.8 39.24 5.72 6.11 0 77667 2006 2006-09-11 2006-09-11 true false false false 456.64 136.98 19.98 6.11 0 77668 2024 2024-06-07 2024-05-31 true false false true 1030 309 33.73 11.55 0 77669 2006 2006-09-11 2006-09-11 true false false false 33.59 10.08 1.47 6.11 51.25 77670 2006 2006-09-11 2006-09-11 true false false false 20.93 16.06 0.84 6.11 0 77671 2006 2006-09-11 2006-09-11 true false false false 1242.49 372.75 53.63 6.11 0 77672 2006 2006-09-11 2006-09-11 true false false false 160.36 99.48 7.85 6.11 0 77673 2006 2006-09-11 2006-09-11 true false false false 887.84 266.34 38.85 6.11 0 77674 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 77675 2006 2006-09-11 2006-09-11 true false false false 39.1 11.72 1.71 6.11 0 77676 2006 2006-09-11 2006-09-11 true false false false 22.1 6.64 0.96 6.11 35.81 77677 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 77678 2006 2006-09-11 2006-09-11 true false false false 36.86 11.06 1.61 6.11 0 77679 2006 2006-09-11 2006-09-11 true false false false 29.96 9 1.31 6.11 46 77680 2006 2006-09-11 2006-09-11 true false false false 31.14 9.34 1.36 6.11 47.95 77681 2006 2006-09-11 2006-09-11 true false false false 142.06 42.62 6.21 6.11 197 77682 2006 2006-09-11 2006-09-11 true false false false 382.68 114.8 15.81 6.11 519.4 77683 2006 2006-09-11 2006-09-11 true false false false 260.51 85.91 13.35 6.11 0 77684 2006 2006-09-11 2006-09-11 true false false false 1020.2 306.06 44.63 6.11 0 77685 2023 2023-12-01 2023-03-17 true false false true 1747.27 1747.27 74.69 8.75 0 77686 2006 2006-09-11 2006-09-11 true false false false 21.04 6.32 0.92 6.11 34.39 77687 2006 2006-09-11 2006-09-11 true false false false 63.34 19 2.77 6.11 0 77688 2006 2006-09-11 2006-09-11 true false false false 25.04 7.51 1.1 6.11 39.76 77689 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 77690 2006 2006-09-11 2006-09-11 true false false false 325.1 97.54 14.23 6.11 442.98 77691 2006 2006-09-11 2006-09-11 true false false false 35.25 10.57 1.54 6.11 0 77692 2006 2006-09-11 2006-09-11 true false false false 57.4 17.22 2.14 6.11 0 77693 2006 2006-09-11 2006-09-11 true false false false 114.72 34.41 4.44 6.11 159.68 77694 2006 2006-09-11 2006-09-11 true false false false 108.74 32.62 4.76 6.11 0 77695 2006 2006-09-11 2006-09-11 true false false false 47.08 14.12 2.06 6.11 0 77696 2006 2006-09-11 2006-09-11 true false false false 38.56 11.57 1.93 6.11 58.17 77697 2006 2006-09-11 2006-09-11 true false false false 26.95 8.08 1.18 6.11 42.32 77698 2006 2006-09-11 2006-09-11 true false false false 89.34 26.8 3.9 6.11 126.15 77699 2024 2024-11-21 2024-04-30 true false false true 170 51 9.82 11.55 0 77700 2006 2006-09-11 2006-09-11 true false false false 237.52 71.25 10.39 6.11 325 77701 2024 2024-11-21 2024-04-11 true false false true 27 1.48 0 77702 2006 2006-09-11 2006-09-11 true false false false 22.68 6.81 1.1 6.11 0 77703 2006 2006-09-11 2006-09-11 true false false false 570.06 171.02 21.62 6.11 0 77704 2006 2006-09-11 2006-09-11 true false false false 120.14 36.04 5.25 6.11 0 77705 2006 2006-09-11 2006-09-11 true false false false 548.69 164.6 21.1 6.11 740.5 77706 2006 2006-09-11 2006-09-11 true false false false 96.42 28.93 3.62 6.11 0 77707 2006 2006-09-11 2006-09-11 true false false false 424.96 127.5 18.59 6.11 0 77708 2006 2006-09-11 2006-09-11 true false false false 118.16 35.44 5.17 6.11 164.88 77709 2006 2006-09-11 2006-09-11 true false false false 381.49 114.45 16.69 6.11 0 77710 2006 2006-09-11 2006-09-11 true false false false 301.76 90.52 13.2 6.11 0 77711 2006 2006-09-11 2006-09-11 true false false false 42.41 12.72 1.26 6.11 62.5 77712 2006 2006-09-11 2006-09-11 true false false false 1726.04 649.7 91.79 6.11 0 77713 2006 2006-09-11 2006-09-11 true false false false 20.31 6.09 0.89 6.11 0 77714 2006 2006-09-11 2006-09-11 true false false false 81.96 24.58 3.59 6.11 0 77715 2006 2006-09-11 2006-09-11 true false false false 19.94 5.98 0.87 6.11 32.9 77716 2006 2006-09-11 2006-09-11 true false false false 53.06 15.92 2.33 6.11 77.42 77717 2006 2006-09-11 2006-09-11 true false false false 38.9 21.94 2.38 6.11 0 77718 2006 2006-09-11 2006-09-11 true false false false 226.85 68.06 9.47 6.11 0 77719 2006 2006-09-11 2006-09-11 true false false false 419.3 125.78 18.34 6.11 569.53 77720 2006 2006-09-11 2006-09-11 true false false false 37.62 22.58 1.41 6.11 67.72 77721 2006 2006-09-11 2006-09-11 true false false false 739.66 221.9 32.36 6.11 1000.03 77722 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 77723 2006 2006-09-11 2006-09-11 true false false false 504.38 151.32 22.07 6.11 0 77724 2006 2006-09-11 2006-09-11 true false false false 66.78 134.36 3.46 6.11 0 77725 2006 2006-09-11 2006-09-11 true false false false 212.84 63.84 9.31 6.11 292.1 77726 2006 2006-09-11 2006-09-11 true false false false 21.12 6.34 0.93 6.11 34.5 77727 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 77728 2006 2006-09-11 2006-09-11 true false false false 72.42 21.72 3.17 6.11 103 77729 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 77730 2006 2006-09-11 2006-09-11 true false false false 167.7 50.3 7.33 6.11 0 77731 2006 2006-09-11 2006-09-11 true false false false 200.04 60 8.75 6.11 274.9 77732 2006 2006-09-11 2006-09-11 true false false false 98.9 174.58 5.07 6.11 0 77733 2006 2006-09-11 2006-09-11 true false false false 26.6 7.97 1.27 6.11 41.95 77734 2006 2006-09-11 2006-09-11 true false false false 82.56 24.76 4.1 6.11 117.53 77735 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 80.08 77736 2006 2006-09-11 2006-09-11 true false false false 135.7 40.7 5.93 6.11 0 77737 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 77738 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 0 77739 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 77740 2006 2006-09-11 2006-09-18 true false false false 273.32 82 11.95 6.11 373.38 77741 2006 2006-09-11 2006-09-11 true false false false 41.3 12.39 -0.81 6.11 0 77742 2006 2006-09-11 2006-09-11 true false false false 163.2 48.96 7.14 6.11 225.41 77743 2006 2006-09-11 2006-09-11 true false false false 95.66 93.95 4.18 6.11 0 77744 2006 2006-09-11 2006-09-11 true false false false 67.11 20.13 2.71 6.11 0 77745 2006 2006-09-11 2006-09-11 true false false false 747.8 224.34 34.05 6.11 0 77746 2006 2006-09-11 2006-09-11 true false false false 1082.6 324.78 47.37 6.11 0 77747 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 44.36 77748 2006 2006-09-11 2006-09-11 true false false false 49.35 14.8 2.16 6.11 0 77749 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 77750 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 77751 2006 2006-09-11 2006-09-11 true false false false 125.28 46.98 6.66 6.11 0 77752 2006 2006-09-11 2006-09-11 true false false false 196.09 58.83 9.09 6.11 0 77753 2006 2006-09-11 2006-09-11 true false false false 496.21 148.86 21.71 6.11 672.89 77754 2006 2006-09-11 2006-09-11 true false false false 25.09 7.52 1.1 6.11 39.82 77755 2006 2006-09-11 2006-09-11 true false false false 375.79 112.74 16.44 6.11 0 77756 2006 2006-09-11 2006-09-11 true false false false 59.14 34.55 1.86 6.11 0 77757 2006 2006-09-11 2006-09-11 true false false false 170.84 51.26 7.47 6.11 0 77758 2006 2006-09-11 2006-09-11 true false false false 1141.76 342.52 49.95 6.11 0 77759 2006 2006-09-11 2006-09-11 true false false false 45.22 13.56 1.98 6.11 66.87 77760 2006 2006-09-11 2006-09-11 true false false false 63.74 19.12 2.78 6.11 91.75 77761 2006 2006-09-11 2006-09-11 true false false false 1571.52 471.46 68.76 6.11 0 77762 2006 2006-09-11 2006-09-11 true false false false 117.28 47.59 6.38 6.11 0 77763 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 77764 2006 2006-09-11 2006-09-11 true false false false 808.16 242.44 35.35 6.11 0 77765 2006 2006-09-11 2006-09-11 true false false false 1617.06 485.12 70.75 6.11 2179.04 77766 2006 2006-09-11 2006-09-11 true false false false 483.7 145.12 21.16 6.11 0 77767 2006 2006-09-11 2006-09-11 true false false false 60.59 28.16 3.44 6.11 98.3 77768 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 30.96 77769 2006 2006-09-11 2006-09-11 true false false false 240.1 72.02 10.5 6.11 0 77770 2006 2006-09-11 2006-09-11 true false false false 308.33 137.14 13.68 6.11 465.26 77771 2006 2006-09-11 2006-09-11 true false false false 59.73 17.92 2.61 6.11 86.37 77772 2006 2006-09-11 2006-09-11 true false false false 20.74 6.22 0.91 6.11 33.98 77773 2006 2006-09-11 2006-09-11 true false false false 1104.04 331.22 48.3 6.11 0 77774 2006 2006-09-11 2006-09-11 true false false false 366.46 109.93 16.03 6.11 0 77775 2006 2006-09-11 2006-09-11 true false false false 36.5 10.96 1.59 6.11 0 77776 2006 2006-09-11 2006-09-11 true false false false 87.32 26.2 3.82 6.11 123.45 77777 2006 2006-09-11 2006-09-11 true false false false 576.92 173.08 25.24 6.11 0 77778 2006 2006-09-11 2006-09-11 true false false false 507.95 207.26 21.08 6.11 0 77779 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.05 6.11 38.46 77780 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 77781 2006 2006-09-11 2006-09-11 true false false false 423.28 126.98 18.52 6.11 0 77782 2006 2006-09-11 2006-09-11 true false false false 66.05 19.82 2.86 6.11 0 77783 2006 2006-09-11 2006-09-11 true false false false 70.86 3.54 6.11 80.51 77784 2006 2006-09-11 2006-09-11 true false false false 64.06 2.67 6.11 0 77785 2006 2006-09-11 2006-09-11 true false false false 210.26 63.08 9.2 6.11 0 77786 2006 2006-09-11 2006-09-11 true false false false 198.95 125.78 5.21 6.11 0 77787 2006 2006-09-11 2006-09-11 true false false false 23.44 7.04 1.03 6.11 0 77788 2006 2006-09-11 2006-09-11 true false false false 28.98 18.24 0.62 6.11 0 77789 2006 2006-09-11 2006-09-11 true false false false 241.8 72.54 10.57 6.11 0 77790 2006 2006-09-11 2006-09-11 true false false false 50.02 15 2.19 6.11 73 77791 2006 2006-09-11 2006-09-11 true false false false 31.62 9.48 1.38 6.11 48.59 77792 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 77793 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 77794 2006 2006-09-11 2006-09-11 true false false false 222.14 66.64 9.71 6.11 0 77795 2006 2006-09-11 2006-09-11 true false false false 33.54 46.86 1.4 6.11 0 77796 2006 2006-09-11 2006-09-11 true false false false 210.32 63.1 9.2 6.11 288.73 77797 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 77798 2006 2006-09-11 2006-09-11 true false false false 17.96 5.38 0.79 6.11 30.24 77799 2006 2006-09-11 2006-09-11 true false false false 458.36 137.51 20.18 6.11 0 77800 2006 2006-09-11 2006-09-11 true false false false 439.02 131.7 19.21 6.11 0 77801 2006 2006-09-11 2006-09-11 true false false false 128.51 38.55 5.62 6.11 0 77802 2006 2006-09-11 2006-09-11 true false false false 84.43 59.21 3.69 6.11 0 77803 2006 2006-09-11 2006-09-11 true false false false 381.27 114.38 17.62 6.11 519.38 77804 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 77805 2006 2006-09-11 2006-09-11 true false false false 114.21 43.96 6.12 6.11 170.4 77806 2006 2006-09-11 2006-09-11 true false false false 83.44 126.38 3.65 6.11 219.58 77807 2006 2006-09-11 2006-09-11 true false false false 141.71 42.52 5.76 6.11 196.1 77808 2006 2006-09-11 2006-09-11 true false false false 52.19 2.61 6.11 0 77809 2006 2006-09-11 2006-09-11 true false false false 142.35 42.7 6.23 6.11 197.39 77810 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 77811 2006 2006-09-11 2006-09-11 true false false false 51.22 15.36 2.24 6.11 74.93 77812 2006 2006-09-11 2006-09-11 true false false false 174.69 52.41 6 6.11 0 77813 2006 2006-09-11 2006-09-11 true false false false 105.69 31.71 3.96 6.11 147.47 77814 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 77815 2006 2006-09-11 2006-09-11 true false false false 23.47 7.04 1.03 6.11 0 77816 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 77817 2006 2006-09-11 2006-09-11 true false false false 109.29 32.79 4.78 6.11 152.97 77818 2006 2006-09-11 2006-09-11 true false false false 85.74 25.72 3.75 6.11 0 77819 2006 2006-09-11 2006-09-11 true false false false 146.8 44.04 6.42 6.11 203.37 77820 2006 2006-09-11 2006-09-11 true false false false 701.51 210.45 30.69 6.11 0 77821 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 216.52 77822 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 77823 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77824 2006 2006-09-11 2006-09-11 true false false false 61.98 18.6 2.71 6.11 0 77825 2006 2006-09-11 2006-09-11 true false false false 284.7 85.4 12.46 6.11 0 77826 2006 2006-09-11 2006-09-11 true false false false 169.84 108.38 7.43 6.11 0 77827 2006 2006-09-11 2006-09-11 true false false false 817.8 245.34 35.78 6.11 1105.03 77828 2006 2006-09-11 2006-09-11 true false false false 363.74 109.12 16.41 6.11 0 77829 2006 2006-09-11 2006-09-11 true false false false 116.9 35.06 5.11 6.11 163.18 77830 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 184.65 77831 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 2.39 6.11 70.68 77832 2006 2006-09-11 2006-09-11 true false false false 23.54 7.06 1.03 6.11 0 77833 2006 2006-09-11 2006-09-11 true false false false 56.82 17.04 2.49 6.11 82.46 77834 2006 2006-09-11 2006-09-11 true false false false 117.98 35.4 5.16 6.11 164.65 77835 2006 2006-09-11 2006-09-11 true false false false 127.74 38.32 5.58 6.11 0 77836 2006 2006-09-11 2006-09-11 true false false false 358.58 107.58 15.68 6.11 0 77837 2006 2006-09-11 2006-09-11 true false false false 39.65 11.9 1.69 6.11 0 77838 2006 2006-09-11 2006-09-11 true false false false 126.28 37.88 4.74 6.11 0 77839 2006 2006-09-11 2006-09-11 true false false false 16.54 4.96 0.72 6.11 0 77840 2006 2006-09-11 2006-09-11 true false false false 235.08 70.52 10.29 6.11 322 77841 2006 2006-09-11 2006-09-11 true false false false 55.34 16.6 2.42 6.11 0 77842 2006 2006-09-11 2006-09-11 true false false false 64.44 19.33 2.42 6.11 92.3 77843 2006 2006-09-11 2006-09-11 true false false false 22.77 6.83 1 6.11 36.71 77844 2006 2006-09-11 2006-09-11 true false false false 146.9 44.08 6.42 6.11 203.51 77845 2006 2006-09-11 2006-09-11 true false false false 142.56 42.76 6.23 6.11 0 77846 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 77847 2006 2006-09-11 2006-09-11 true false false false 1070.46 321.14 46.83 6.11 0 77848 2006 2006-09-11 2006-09-11 true false false false 34.63 10.39 1.3 6.11 52.43 77849 2006 2006-09-11 2006-09-11 true false false false 39 11.7 1.7 6.11 58.51 77850 2006 2006-09-11 2006-09-11 true false false false 26.8 8.04 1.17 6.11 42.12 77851 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 77852 2006 2006-09-11 2006-09-11 true false false false 126.69 38.01 5.15 6.11 175.96 77853 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77854 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 77855 2006 2006-09-11 2006-09-11 true false false false 179.22 53.76 7.84 6.11 246.91 77856 2006 2006-09-11 2006-09-11 true false false false 18.44 5.52 0.81 6.11 0 77857 2006 2006-09-11 2006-09-11 true false false false 38.22 11.46 1.68 6.11 57.47 77858 2006 2006-09-11 2006-09-11 true false false false 860.2 258.06 37.63 6.11 0 77859 2006 2006-09-11 2006-09-11 true false false false 160.81 48.24 6.03 6.11 221.19 77860 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 77861 2006 2006-09-11 2006-09-11 true false false false 446.64 134 19.54 6.11 0 77862 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 94.96 77863 2006 2006-09-11 2006-09-11 true false false false 97.26 29.18 4.25 6.11 0 77864 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 77865 2006 2006-09-11 2006-09-11 true false false false 19.53 5.86 0.76 6.11 32.26 77866 2006 2006-09-11 2006-09-11 true false false false 36.67 14.09 1.96 6.11 58.83 77867 2006 2006-09-11 2006-09-11 true false false false 193.59 58.08 7.69 6.11 265.47 77868 2006 2006-09-11 2006-09-11 true false false false 140.45 42.14 6.14 6.11 194.84 77869 2006 2006-09-11 2006-09-11 true false false false 475.64 142.68 20.81 6.11 0 77870 2006 2006-09-11 2006-09-11 true false false false 33.18 9.96 1.45 6.11 50.7 77871 2006 2006-09-11 2006-09-11 true false false false 73.24 21.98 3.2 6.11 0 77872 2006 2006-09-11 2006-09-11 true false false false 132.43 39.73 5.79 6.11 0 77873 2006 2006-09-11 2006-09-11 true false false false 569.4 170.82 24.91 6.11 0 77874 2006 2006-09-11 2006-09-11 true false false false 46.69 14.01 1.75 6.11 0 77875 2006 2006-09-11 2006-09-11 true false false false 139.06 41.72 6.09 6.11 0 77876 2006 2006-09-11 2006-09-11 true false false false 41.16 12.34 1.8 6.11 61.41 77877 2006 2006-09-11 2006-09-11 true false false false 125.93 37.78 5.51 6.11 175.33 77878 2006 2006-09-11 2006-09-11 true false false false 247.9 74.38 10.85 6.11 0 77879 2006 2006-09-11 2006-09-11 true false false false 25.52 7.66 0.96 6.11 40.25 77880 2006 2006-09-11 2006-09-11 true false false false 140.13 42.04 5.25 6.11 0 77881 2006 2006-09-11 2006-09-11 true false false false 214.98 64.5 9.4 6.11 0 77882 2006 2006-09-11 2006-09-11 true false false false 119.84 35.96 5.25 6.11 0 77883 2006 2006-09-11 2006-09-11 true false false false 519.62 155.88 22.73 6.11 704.34 77884 2006 2006-09-11 2006-09-11 true false false false 398.82 119.64 17.45 6.11 542.02 77885 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77886 2006 2006-09-11 2006-09-11 true false false false 542.45 162.74 23.73 6.11 0 77887 2006 2006-09-11 2006-09-11 true false false false 177.49 53.25 7.77 6.11 0 77888 2006 2006-09-11 2006-09-11 true false false false 854.48 256.34 37.38 6.11 0 77889 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.03 6.11 257.41 77890 2006 2006-09-11 2006-09-11 true false false false 851.56 37.26 6.11 0 77891 2006 2006-09-11 2006-09-11 true false false false 28.8 8.64 1.26 6.11 0 77892 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 31.04 77893 2006 2006-09-11 2006-09-11 true false false false 187.9 56.38 8.22 6.11 0 77894 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 56.22 77895 2006 2006-09-11 2006-09-11 true false false false 81.82 24.54 3.58 6.11 0 77896 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77897 2006 2006-09-11 2006-09-11 true false false false 25.62 7.68 1.12 6.11 40.53 77898 2006 2006-09-11 2006-09-11 true false false false 177.49 53.25 7.77 6.11 0 77899 2006 2006-09-11 2006-09-11 true false false false 203.97 61.19 8.8 6.11 0 77900 2006 2006-09-11 2006-09-11 true false false false 375.7 112.72 16.43 6.11 510.96 77901 2006 2006-09-11 2006-09-11 true false false false 50.46 19.62 1.7 6.11 77.89 77902 2006 2006-09-11 2006-09-11 true false false false 16.92 5.08 0.74 6.11 0 77903 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.25 6.11 44.46 77904 2006 2006-09-11 2006-09-11 true false false false 30.6 9.18 1.37 6.11 0 77905 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 77906 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 77907 2006 2006-09-11 2006-09-11 true false false false 25.16 7.54 1.1 6.11 0 77908 2006 2006-09-11 2006-09-11 true false false false 208.74 62.62 9.13 6.11 286.6 77909 2006 2006-09-11 2006-09-11 true false false false 33.18 9.96 1.45 6.11 50.7 77910 2006 2006-09-11 2006-09-11 true false false false 57.92 17.37 2.5 6.11 83.9 77911 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 77912 2006 2006-09-11 2006-09-11 true false false false 31.9 9.58 1.4 6.11 48.99 77913 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 108.13 77914 2006 2006-09-11 2006-09-11 true false false false 29.74 8.92 1.3 6.11 0 77915 2006 2006-09-11 2006-09-11 true false false false 44.84 13.46 1.96 6.11 66.37 77916 2006 2006-09-11 2006-09-11 true false false false 3183.96 955.18 139.3 6.11 0 77917 2006 2006-09-11 2006-09-11 true false false false 246.06 73.82 10.76 6.11 336.75 77918 2006 2006-09-11 2006-09-11 true false false false 374.84 112.46 16.4 6.11 0 77919 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 77920 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 7.09 6.11 197.44 77921 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 77922 2006 2006-09-11 2006-09-11 true false false false 171.78 105.23 5.08 6.11 288.2 77923 2006 2006-09-11 2006-09-11 true false false false 769.44 230.82 33.67 6.11 0 77924 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 77925 2006 2006-09-11 2006-09-11 true false false false 67.93 20.38 2.97 6.11 0 77926 2006 2006-09-11 2006-09-11 true false false false 72.3 21.7 3.17 6.11 0 77927 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 77928 2006 2006-09-11 2006-09-11 true false false false 341.35 102.4 14.93 6.11 464.79 77929 2006 2006-09-11 2006-09-11 true false false false 206.36 61.9 9.03 6.11 0 77930 2006 2006-09-11 2006-09-11 true false false false 567.96 170.38 24.85 6.11 0 77931 2006 2006-09-11 2006-09-11 true false false false 513.48 154.04 24.68 6.11 0 77932 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 77933 2006 2006-09-11 2006-09-11 true false false false 1127.4 338.22 49.32 6.11 0 77934 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 4.11 6.11 0 77935 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 77936 2006 2006-09-11 2006-09-11 true false false false 90.28 27.08 3.95 6.11 0 77937 2006 2006-09-11 2006-09-11 true false false false 270.79 81.24 11.85 6.11 0 77938 2006 2006-09-11 2006-09-11 true false false false 357.61 107.28 17.88 6.11 488.88 77939 2006 2006-09-11 2006-09-11 true false false false 42.61 34.16 1.72 6.11 84.6 77940 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 77941 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 77942 2006 2006-09-11 2006-09-11 true false false false 69.1 20.72 3.03 6.11 98.96 77943 2006 2006-09-11 2006-09-11 true false false false 2005.76 601.72 87.75 6.11 0 77944 2006 2006-09-11 2006-09-11 true false false false 320.46 153.82 18.43 6.11 0 77945 2006 2006-09-11 2006-09-11 true false false false 2182.68 654.8 95.5 6.11 0 77946 2006 2006-09-11 2006-09-11 true false false false 16703.94 5011.18 730.8 6.11 0 77947 2006 2006-09-11 2006-09-11 true false false false 3762.58 1128.78 164.61 6.11 0 77948 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 77949 2006 2006-09-11 2006-09-11 true false false false 18.93 23.24 1.67 6.11 0 77950 2006 2006-09-11 2006-09-11 true false false false 188.22 56.47 7.75 6.11 0 77951 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 77952 2006 2006-09-11 2006-09-11 true false false false 319.22 95.76 13.97 6.11 0 77953 2006 2006-09-11 2006-09-11 true false false false 1146.04 343.81 42.74 6.11 1538.7 77954 2006 2006-09-11 2006-09-11 true false false false 32 9.6 1.4 6.11 0 77955 2006 2006-09-11 2006-09-11 true false false false 39.05 11.72 1.71 6.11 0 77956 2006 2006-09-11 2006-09-11 true false false false 535.26 160.58 20.07 6.11 0 77957 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 257.43 77958 2006 2006-09-11 2006-09-11 true false false false 3151.96 945.58 137.9 6.11 0 77959 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 77960 2006 2006-09-11 2006-09-11 true false false false 142.34 42.7 6.23 6.11 197.38 77961 2006 2006-09-11 2006-09-11 true false false false 1553.13 465.94 56.86 6.11 0 77962 2006 2006-09-11 2006-09-11 true false false false 1125.46 337.64 49.24 6.11 0 77963 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 77964 2006 2006-09-11 2006-09-11 true false false false 260.02 78 11.38 6.11 0 77965 2006 2006-09-11 2006-09-11 true false false false 313.17 187.9 15.65 6.11 0 77966 2006 2006-09-11 2006-09-11 true false false false 426.53 127.96 18.66 6.11 0 77967 2006 2006-09-11 2006-09-11 true false false false 1697.72 509.31 75.73 6.11 0 77968 2006 2006-09-11 2006-09-11 true false false false 1196 358.8 52.33 6.11 0 77969 2006 2006-09-11 2006-09-11 true false false false 1014.14 304.24 42.39 6.11 0 77970 2006 2006-09-11 2006-09-11 true false false false 622.36 186.7 27.23 6.11 0 77971 2006 2006-09-11 2006-09-11 true false false false 81.62 24.48 3.57 6.11 115.78 77972 2006 2006-09-11 2006-09-11 true false false false 179.86 53.96 7.87 6.11 247.8 77973 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 77974 2006 2006-09-11 2006-09-11 true false false false 261.92 78.58 11.46 6.11 0 77975 2006 2006-09-11 2006-09-11 true false false false 802.77 240.84 31.43 6.11 0 77976 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 77977 2006 2006-09-11 2006-09-11 true false false false 1434.86 430.46 62.77 6.11 0 77978 2006 2006-09-11 2006-09-11 true false false false 1675.68 502.7 73.31 6.11 0 77979 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 77980 2006 2006-09-11 2006-09-11 true false false false 196.62 58.98 8.61 6.11 0 77981 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 77982 2006 2006-09-11 2006-09-11 true false false false 2506.74 752.02 109.67 6.11 0 77983 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 77984 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 77985 2006 2006-09-11 2006-09-11 true false false false 855.46 256.64 37.43 6.11 0 77986 2006 2006-09-11 2006-09-11 true false false false 998.54 299.56 43.68 6.11 0 77987 2006 2006-09-11 2006-09-11 true false false false 499.44 149.84 21.85 6.11 0 77988 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 77989 2006 2006-09-11 2006-09-11 true false false false 44.76 13.42 1.96 6.11 0 77990 2006 2006-09-11 2006-09-11 true false false false 46.45 13.94 -1.97 6.11 0 77991 2006 2006-09-11 2006-09-11 true false false false 136.84 41.06 5.99 6.11 0 77992 2006 2006-09-11 2006-09-11 true false false false 1787.72 536.32 78.21 6.11 0 77993 2006 2006-09-11 2006-09-11 true false false false 27.74 8.32 1.21 6.11 0 77994 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 0 77995 2006 2006-09-11 2006-09-11 true false false false 1800.32 540.1 68 6.11 0 77996 2006 2006-09-11 2006-09-11 true false false false 31.94 9.58 1.1 6.11 48.73 77997 2006 2006-09-11 2006-09-11 true false false false 151.83 45.55 6.65 6.11 0 77998 2006 2006-09-11 2006-09-11 true false false false 5697.72 1709.32 249.27 6.11 0 77999 2006 2006-09-11 2006-09-11 true false false false 1427.2 428.16 62.44 6.11 0 78000 2006 2006-09-11 2006-09-11 true false false false 52.62 15.78 2.31 6.11 0 78001 2006 2006-09-11 2006-09-11 true false false false 400.86 120.26 17.54 6.11 0 78002 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 8.22 6.11 0 78003 2006 2006-09-11 2006-09-11 true false false false 248.21 74.46 12.22 6.11 0 78004 2006 2006-09-11 2006-09-11 true false false false 202.88 60.86 8.87 6.11 0 78005 2006 2006-09-11 2006-09-11 true false false false 1996.68 599 87.36 6.11 0 78006 2006 2006-09-11 2006-09-11 true false false false 1564.94 469.48 68.46 6.11 0 78007 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 40.11 78008 2006 2006-09-11 2006-09-11 true false false false 651.62 195.48 28.51 6.11 0 78009 2006 2006-09-11 2006-09-11 true false false false 2706.52 811.96 118.41 6.11 0 78010 2006 2006-09-11 2006-09-11 true false false false 823.29 326.68 44.49 6.11 0 78011 2006 2006-09-11 2006-09-11 true false false false 333.08 99.92 14.58 6.11 0 78012 2006 2006-09-11 2006-09-11 true false false false 271.33 81.39 11.87 6.11 0 78013 2006 2006-09-11 2006-09-11 true false false false 1443.87 433.16 54.15 6.11 1937.29 78014 2006 2006-09-11 2006-09-11 true false false false 11008.84 3302.66 481.64 6.11 0 78015 2006 2006-09-11 2006-09-11 true false false false 105.1 31.53 4.26 6.11 0 78016 2006 2006-09-11 2006-09-11 true false false false 221.44 66.43 8.34 6.11 302.32 78017 2006 2006-09-11 2006-09-11 true false false false 22.16 6.64 0.97 6.11 35.88 78018 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 78019 2006 2006-09-11 2006-09-11 true false false false 2172.36 651.72 95.04 6.11 0 78020 2006 2006-09-11 2006-09-11 true false false false 1197.28 359.18 52.38 6.11 0 78021 2006 2006-09-11 2006-09-11 true false false false 2362.46 708.74 103.36 6.11 0 78022 2006 2006-09-11 2006-09-11 true false false false 619.76 185.92 27.11 6.11 0 78023 2006 2006-09-11 2006-09-11 true false false false 235.72 70.72 10.31 6.11 0 78024 2006 2006-09-11 2006-09-11 true false false false 159.92 70.83 3.71 6.11 0 78025 2006 2006-09-11 2006-09-11 true false false false 446.4 133.92 19.53 6.11 0 78026 2006 2006-09-11 2006-09-11 true false false false 6659.12 1997.74 291.34 6.11 0 78027 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 78028 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 78029 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 78030 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 78031 2006 2006-09-11 2006-09-11 true false false false 461.37 138.41 20.18 6.11 0 78032 2006 2006-09-11 2006-09-11 true false false false 315.5 94.65 2.92 6.11 419 78033 2006 2006-09-11 2006-09-11 true false false false 51.4 15.42 2.24 6.11 0 78034 2006 2006-09-13 2006-09-13 false false true false 77.53 13.89 0 0 78035 2006 2006-09-13 2006-09-13 false false true false 111.98 7.98 0 0 78036 2006 2006-09-13 2006-09-13 false false false true 1742 1742 230.82 6.11 0 78037 2006 2006-09-13 2006-09-13 false false false true 1742 1742 169.85 6.11 0 78038 2006 2006-09-13 2006-09-13 false false false true 1742 1742 108.88 6.11 0 78039 2009 2009-02-19 2009-02-19 false false false true 18.6 51.65 2.65 6.11 79 78040 2006 2006-09-11 2006-09-11 true false false false 635.83 190.75 28.43 6.11 0 78041 2006 2006-09-11 2006-09-11 true false false false 19.39 19.74 1.05 6.11 46.29 78042 2006 2006-09-11 2006-09-11 true false false false 109.95 32.99 5.1 6.11 154.15 78043 2006 2006-09-11 2006-09-13 true false false false 59.94 23.72 2.25 6.11 0 78044 2006 2006-09-11 2006-09-14 true false false false 33.59 10.07 1.56 6.11 0 78045 2006 2006-09-11 2006-09-13 true false false false 351.46 20.82 6.11 0 78046 2006 2006-09-11 2006-09-13 true false false false 40.27 24.01 2.51 6.11 72.9 78047 2006 2006-09-11 2006-09-13 true false false false 837.09 251.13 37.37 6.11 0 78048 2006 2006-09-11 2006-09-13 true false false false 258.97 93.95 13.63 6.11 0 78049 2006 2006-09-11 2006-09-13 true false false false 685.2 205.56 30.87 6.11 0 78050 2006 2006-09-11 2006-09-13 true false false false 46.73 14.02 1.98 6.11 0 78051 2006 2006-09-11 2006-09-11 true false false false 261.48 83.7 13.29 6.11 0 78052 2006 2006-09-11 2006-09-13 true false false false 98.63 111.67 8.35 6.11 0 78053 2006 2006-09-11 2006-09-13 true false false false 148.53 47.83 7.56 6.11 0 78054 2006 2006-09-11 2006-09-13 true false false false 99.6 52.62 4.51 6.11 162.84 78055 2006 2006-09-11 2006-09-11 true false false false 1650.3 495.09 79.65 6.11 0 78056 2006 2006-09-11 2006-09-13 true false false false 178.92 69.25 8.48 6.11 0 78057 2006 2006-09-11 2006-09-11 true false false false 54.89 18.33 2.83 6.11 0 78058 2006 2006-09-11 2006-09-13 true false false false 178.92 69.24 8.68 6.11 0 78059 2006 2006-09-11 2006-09-13 true false false false 83.27 30.56 4.39 6.11 124.33 78060 2006 2006-09-11 2006-09-13 true false false false 337.14 101.14 15.61 6.11 460 78061 2006 2006-09-11 2006-09-13 true false false false 118.08 35.43 5.38 6.11 0 78062 2006 2006-09-11 2006-09-13 true false false false 193.78 58.13 9.43 6.11 0 78063 2006 2006-09-11 2006-09-28 true false false false 215.23 88.95 9.43 0 0 78064 2006 2006-09-11 2006-09-11 true false false false 200.29 9.29 6.11 0 78065 2006 2006-09-11 2006-09-13 true false false false 312.75 129.36 15.05 6.11 0 78066 2006 2006-09-11 2006-09-13 true false false false 342.49 17.54 6.11 0 78067 2006 2006-09-11 2006-09-13 true false false false 467.9 154.46 21.07 6.11 0 78068 2006 2006-09-11 2006-09-13 true false false false 21184.48 6736.89 1085.42 6.11 0 78069 2006 2006-09-11 2006-09-11 true false false false 88.5 26.55 4.23 6.11 0 78070 2006 2006-09-11 2006-09-11 true false false false 125.01 37.51 6.21 6.11 174.84 78071 2006 2006-09-11 2006-09-11 true false false false 121.74 47.46 7.05 6.11 0 78072 2006 2006-09-11 2006-09-11 true false false false 88.5 26.55 4.23 6.11 0 78073 2006 2006-09-11 2006-09-11 true false false false 33.08 42.02 2.22 6.11 0 78074 2006 2006-09-11 2006-09-11 true false false false 103.31 68.82 3.68 6.11 0 78075 2006 2006-09-11 2006-09-13 true false false false 143.12 42.94 6.33 6.11 0 78076 2006 2006-09-11 2006-09-13 true false false false 95.86 39.86 3.59 6.11 0 78077 2006 2006-09-11 2006-09-11 true false false false 79.64 31.89 4.31 6.11 121.95 78078 2006 2006-09-11 2006-09-13 true false false false 54.94 16.48 2.56 6.11 80.09 78079 2006 2006-09-11 2006-09-11 true false false false 59.39 43.23 -4.37 6.11 0 78080 2006 2006-09-11 2006-09-11 true false false false 197.29 119.58 11 6.11 0 78081 2024 2024-09-23 2024-06-10 true false false true 773 231.9 41.51 11.55 0 78082 2006 2006-09-18 2006-09-13 false false false true 2.85 51 0.51 6.11 0 78083 2006 2006-09-18 2006-09-13 false false false true 3.1 51 0.44 6.11 0 78084 2006 2006-09-18 2006-09-13 false false false true 3.3 51 0.35 6.11 0 78085 2006 2006-09-18 2006-09-13 false false false true 3.56 51 0.25 6.11 0 78086 2006 2006-09-18 2006-09-13 false false false true 2.92 51 0.12 6.11 0 78087 2006 2006-09-28 2006-09-28 false false true false 141 6.17 0 147.17 78088 2006 2006-09-18 2006-09-14 false false false true 305.72 305.7 13.37 6.11 401.63 78089 2006 2006-09-14 2006-09-14 false false false true 555.8 555.8 24.32 6.11 0 78090 2006 2006-09-18 2006-09-14 false false false true 240.76 240.76 43.04 6.11 350.1 78091 2006 2006-09-18 2006-09-14 false false false true 305.9 305.9 43.21 6.11 431.7 78092 2006 2006-09-18 2006-09-14 false false false true 306.1 306.08 32.52 6.11 421.25 78093 2024 2024-06-07 2024-05-31 true false false true 1649 494.7 53.99 11.55 0 78094 2006 2006-09-18 2006-09-14 false false false true 306.36 306.35 21.82 6.11 410.88 78095 2006 2006-09-27 2006-09-27 false false true false 106.18 18.98 0 0 78096 2006 2006-09-14 2006-09-14 false false false true 699.66 699.66 124.35 6.11 1005.04 78097 2006 2006-09-14 2006-09-14 false false false true 785.08 785.07 110.89 6.11 1098.35 78098 2006 2006-09-14 2006-09-14 false false false true 854.83 854.83 90.85 6.11 1165.5 78099 2006 2006-09-14 2006-09-14 false false false true 872.3 872.3 62.15 6.11 1158.64 78100 2006 2006-09-28 2006-09-28 false false true false 25.62 1.12 0 26.74 78101 2006 2006-09-14 2006-09-14 false false false true 185.27 185.27 11.58 6.11 0 78102 2006 2006-09-14 2006-09-14 false false false true 7423.61 7423.61 1233.91 6.11 10519.53 78103 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.69 1230.17 6.11 13179.64 78104 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.7 895.75 6.11 12845.24 78105 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.7 561.34 6.11 12510.83 78106 2006 2006-09-14 2006-09-14 false false false true 36.66 51 6.14 6.11 99.91 78107 2006 2006-09-14 2006-10-20 false false false true 94.55 94.54 16.9 6.11 0 78108 2006 2006-09-14 2006-09-14 false false false true 153.44 153.44 21.68 6.11 232.88 78109 2006 2006-09-14 2006-09-14 false false true false 131.36 65.68 13.95 6.11 167.74 78110 2006 2006-09-14 2006-09-14 false false true false 141.58 70.79 10.08 6.11 175.47 78111 2006 2006-09-14 2006-09-14 false false false true 4479.31 4479.31 800.68 6.11 0 78112 2006 2006-09-14 2006-09-21 false false false true 28.63 63.87 5.12 6.11 0 78113 2013 2013-03-20 2013-03-20 true false false false 82 24.6 7.73 8.75 123 78114 2006 2006-09-14 2006-09-21 false false false true 287.1 287.1 51.32 6.11 416.31 78115 2006 2006-09-14 2006-09-14 false false false true 6622 6622 1183.68 6.11 0 78116 2006 2006-09-14 2006-09-20 false false false true 327.79 58.6 6.11 0 78117 2006 2006-09-14 2006-09-25 false false false true 1544.4 1570.89 276.06 6.11 0 78118 2024 2024-10-16 2024-10-16 true false false false 531.09 141 17.73 11.55 0 78119 2006 2006-09-27 2006-09-27 false false true false 106.18 14.99 0 0 78120 2006 2006-09-14 2006-09-14 false false false true 18.62 51 3.54 6.11 0 78121 2006 2006-09-14 2006-09-14 false false false true 43.07 51 7.7 6.11 107.88 78122 2006 2006-09-14 2006-09-14 false false false true 1690.84 1690.84 302.24 6.11 0 78123 2006 2006-09-14 2006-09-14 false false false true 473 473 84.55 6.11 0 78124 2006 2006-09-14 2006-09-14 false false false true 25328.19 25328.19 4527.41 6.11 0 78125 2006 2006-09-14 2006-09-14 false false false true 91.65 91.65 16.38 6.11 137.05 78126 2006 2006-09-14 2006-10-06 false false false true 35 51 6.26 6.11 0 78127 2006 2006-09-14 2006-09-14 false false false true 57.54 57.54 9.93 6.11 87.97 78128 2006 2006-09-14 2006-09-21 false false false true 1182.51 1182.5 211.38 6.11 0 78129 2006 2006-09-15 2006-09-15 false false true false 30.68 2.99 0 33.67 78130 2006 2006-09-14 2006-09-25 false false false true 78.83 78.83 13.2 6.11 176.97 78131 2006 2006-09-14 2006-09-14 false false false true 342.95 342.95 57.44 6.11 0 78132 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 78133 2013 2013-03-20 2013-03-20 true false false false 440 132 41.47 8.75 622 78134 2006 2006-09-14 2006-09-14 false false false true 223.31 223.31 39.91 6.11 325.16 78135 2006 2006-09-14 2006-09-14 false false false true 42.57 51 7.61 6.11 0 78136 2006 2006-09-14 2006-09-22 false false false true 24288 24288 4341.48 6.11 0 78137 2006 2006-09-14 2006-09-14 false false false true 202.02 202.02 36.11 6.11 0 78138 2006 2006-09-14 2006-09-14 false false false true 18.43 51 3.3 6.11 78.84 78139 2013 2013-03-20 2013-03-20 true false false false 2420 726 242.28 8.75 0 78140 2008 2008-12-07 2009-03-23 false false false true 343.73 343.73 54.68 6.11 490 78141 2006 2006-09-14 2006-09-14 false false false true 89.81 89.81 16.05 6.11 0 78142 2006 2006-09-18 2006-09-15 false false false true 712.58 712.58 100.65 6.11 0 78143 2006 2006-09-14 2006-09-21 false false false true 42.61 51 7.14 6.11 106.86 78144 2006 2006-09-27 2006-09-27 false false true false 106.4 4.66 0 0 78145 2006 2006-09-14 2006-09-14 false false false true 479.46 479.46 85.7 6.11 681.13 78146 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 78147 2024 2024-05-08 2024-05-08 true false false false 254 76.2 8.27 11.55 350 78148 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 1829.78 6.11 29415 78149 2006 2006-09-14 2006-09-14 false false false true 486.95 486.95 87.04 6.11 0 78150 2006 2006-10-04 2006-10-04 false false false true 51.71 51.71 9.24 6.11 0 78151 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 78152 2006 2006-09-14 2006-09-14 false false false true 68.34 68.34 12.22 6.11 138.32 78153 2006 2006-09-14 2006-09-20 false false false true 903.68 903.68 161.53 6.11 0 78154 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 110.93 78155 2006 2006-09-14 2006-09-14 false false false true 184 184 32.89 6.11 269 78156 2006 2006-09-14 2006-09-14 false false false true 238.22 238.22 42.59 6.11 346.48 78157 2006 2006-09-14 2006-09-22 false false false true 5751.88 5751.88 1028.15 6.11 0 78158 2006 2006-09-14 2006-10-17 false false false true 386.37 386.37 69.06 6.11 558.13 78159 2006 2006-09-14 2006-09-14 false false false true 131.69 131.69 23.54 6.11 0 78160 2006 2006-09-14 2006-09-14 false false false true 476.44 476.44 85.16 6.11 686.82 78161 2006 2006-09-14 2006-09-14 false false false true 19.71 51 3.3 6.11 41.87 78162 2006 2006-09-14 2006-09-14 false false false true 240.63 240.63 43.01 6.11 349.91 78163 2006 2006-09-14 2006-09-21 false false false true 2116.93 2116.93 378.4 6.11 0 78164 2006 2006-09-14 2006-09-14 false false false true 28.85 51 5.16 6.11 0 78165 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 78166 2006 2006-09-14 2006-09-14 false false false true 223.31 223.31 39.91 6.11 325.16 78167 2014 2014-08-01 2024-05-08 true false false false 3830 1149 338.47 8.75 0 78168 2006 2006-09-28 2006-09-28 false false true false 198.59 56.3 9.1 0 263.99 78169 2006 2006-09-14 2006-09-14 false false false true 569.25 569.25 101.75 6.11 0 78170 2006 2006-09-14 2006-09-22 false false false true 24288 24288 4341.48 6.11 0 78171 2006 2006-09-15 2006-09-15 false false false true 13.29 51 0.5 6.11 70.9 78172 2006 2006-09-14 2006-09-14 false false false true 239.25 239.25 41.87 6.11 347.04 78173 2006 2006-09-14 2006-09-14 false false false true 238.22 238.22 42.59 6.11 346.34 78174 2006 2006-09-14 2006-09-21 false false false true 42.61 51 7.14 6.11 106.86 78175 2006 2006-09-14 2006-09-14 false false false true 840.36 840.36 145.49 6.11 0 78176 2006 2006-09-28 2006-09-28 false false true false 274.9 12.03 0 286.93 78177 2013 2013-03-19 2013-03-19 false false false true 147 147 10.54 8.75 0 78178 2006 2006-09-14 2006-09-14 false false false true 803.24 803.24 143.58 6.11 0 78179 2024 2024-09-23 2024-03-27 true false false true 38 1.6 0 78180 2006 2006-09-14 2006-09-14 false false false true 354.8 354.8 63.42 6.11 0 78181 2006 2006-09-14 2006-09-14 false false false true 811.22 811.22 145 6.11 0 78182 2006 2006-09-14 2006-09-14 false false false true 89.87 89.87 16.06 6.11 163.69 78183 2006 2006-09-14 2006-09-25 false false false true 2544.92 2544.92 445.32 6.11 0 78184 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 78185 2006 2006-09-14 2006-09-14 false false false true 686.6 686.6 116.45 6.11 0 78186 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 4009.94 6.11 30988 78187 2006 2006-09-18 2006-09-15 false false false true 560.69 560.69 100.22 6.11 0 78188 2006 2006-09-14 2006-09-14 false false false true 811.2 811.2 145 6.11 0 78189 2006 2006-09-14 2006-09-14 false false false true 437.46 437.46 78.19 6.11 0 78190 2006 2006-09-14 2006-09-20 false false false true 37.33 51 6.67 6.11 0 78191 2006 2006-09-14 2006-09-25 false false false true 476.54 476.54 85.18 6.11 0 78192 2013 2013-03-19 2013-03-19 true false false false 840 252 79.11 8.75 0 78193 2006 2006-09-14 2006-09-14 false false false true 261.33 261.33 46.72 6.11 379 78194 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 2919.86 6.11 30201.5 78195 2006 2006-09-14 2006-09-22 false false false true 50985.55 50985.55 9113.66 6.11 0 78196 2001 2001-01-01 2006-09-15 true false false false 206.98 121.22 23.98 0 0 78197 2006 2006-09-14 2006-09-14 false false false true 184 184 32.89 6.11 274.65 78198 2006 2006-09-14 2006-09-14 false false false true 74.87 74.87 13.39 6.11 0 78199 2006 2006-09-14 2006-09-25 false false false true 14043.84 14043.84 2510.34 6.11 0 78200 2006 2006-09-14 2006-09-14 false false false true 786.16 786.16 140.52 6.11 0 78201 2022 2022-11-23 2020-08-27 true false false false 154 46.2 3.5 8.75 0 78202 2024 2024-11-20 2024-03-01 true false false true 4086 1225.8 235.62 11.55 0 78203 2024 2024-05-13 2024-05-13 true false false true 320 96 10.42 11.55 0 78204 2006 2006-09-18 2006-09-18 false false false true 22651.04 22651.04 990.99 6.11 20302.77 78205 2006 2006-09-28 2006-09-28 false false true false 19.24 0.84 0 0 78206 2006 2006-09-14 2006-09-21 false false false true 3149.72 3149.72 563.01 6.11 0 78207 2006 2006-09-14 2006-09-14 false false false true 161.38 161.38 28.85 6.11 0 78208 2006 2006-09-14 2006-09-25 false false false true 8401.09 8401.09 1515.39 6.11 0 78209 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 78210 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 78211 2006 2006-09-14 2006-09-14 false false false true 43.81 51 7.84 6.11 0 78212 2006 2006-09-14 2006-09-14 false false false true 89.87 89.87 16.06 6.11 163.69 78213 2006 2006-09-18 2006-09-15 false false false true 712.94 712.94 75.75 6.11 0 78214 2006 2006-09-18 2006-09-15 false false false true 713.48 713.47 50.84 6.11 0 78215 2006 2006-09-18 2006-09-15 false false false true 712.18 712.18 31.15 6.11 0 78216 2006 2006-09-18 2006-09-18 false false false true 353.08 353.08 49.87 6.11 0 78217 2006 2006-09-18 2006-09-18 false false false true 356 355.99 15.57 6.11 0 78218 2006 2006-09-18 2006-09-18 false false false true 277.41 277.41 49.59 0 0 78219 2006 2006-09-18 2006-09-18 false false false true 356.38 356.37 37.86 0 0 78220 2006 2006-09-18 2006-09-18 false false false true 356.64 356.64 25.42 0 0 78221 2006 2006-09-18 2006-09-18 false false false true 31145.19 31145.19 5177.89 6.11 31830.75 78222 2006 2006-09-18 2006-09-18 false false false true 356.18 356.18 50.31 6.11 0 78223 2006 2006-09-18 2006-09-18 false false false true 356.38 356.37 37.86 6.11 0 78224 2006 2006-09-18 2006-09-18 false false false true 356.64 356.64 25.42 6.11 0 78225 2006 2006-09-18 2006-09-18 false false false true 356 355.99 15.57 6.11 0 78226 2006 2006-09-18 2006-09-18 false false false true 197.96 28.54 6.11 0 78227 2006 2006-09-18 2006-09-18 true false false false 429.48 128.84 76.77 6.11 641.2 78228 2006 2006-09-18 2006-09-18 true false false false 429.48 128.84 55.29 6.11 619.72 78229 2006 2006-09-18 2006-09-18 true false false false 546.62 163.98 49.88 6.11 766.59 78230 2006 2006-09-18 2006-09-18 true false false false 546.62 163.98 30.75 6.11 747.46 78231 2006 2006-09-18 2006-09-18 true false false false 501.07 150.32 23.57 6.11 681.07 78232 2013 2013-03-19 2013-03-19 true false false false 44 13.2 4.15 8.75 70 78233 2006 2006-09-18 2006-09-18 false false true false 24.99 2 6.11 33 78234 2006 2006-09-19 2006-09-18 false false false true 262.99 262.99 27.48 6.11 0 78235 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 97.2 6.11 688.14 78236 2006 2006-09-19 2006-09-19 false false false true 99.62 99.62 13.2 6.11 0 78237 2006 2006-09-19 2006-09-19 false false false true 208.1 208.09 22.11 6.11 0 78238 2006 2006-09-19 2006-09-19 false false true false 164.56 82.28 11.72 6.11 0 78239 2006 2006-09-19 2006-09-19 false false true false 99.66 49.83 4.08 6.11 0 78240 2006 2006-09-19 2006-09-19 false false false true 161.8 161.8 21.44 6.11 0 78241 2006 2006-09-19 2006-09-19 false false false true 1430.12 1430.12 155.15 6.11 0 78242 2006 2006-09-19 2006-09-19 false false false true 1064.76 1064.76 75.86 6.11 0 78243 2006 2006-09-19 2006-09-19 false false true false 927.23 463.61 66.69 6.11 0 78244 2006 2006-09-19 2006-09-19 false false true false 650.38 325.19 28.45 6.11 0 78245 2004 2004-12-03 2006-09-20 false false false false 98.04 19.61 8.94 0 126.59 78246 2004 2004-12-15 2006-09-20 false false false false 109.56 21.91 6.16 0 0 78247 2004 2004-07-21 2006-09-20 false false false false 60.96 12.19 7.85 0 81 78248 2005 2005-10-14 2006-09-20 true false false false 109.52 32.86 5.06 6.11 0 78249 2004 2004-07-21 2006-09-20 false false false false 60.96 12.19 7.85 0 81 78250 2004 2004-12-03 2006-09-20 false false false false 98.04 19.61 8.94 0 126.59 78251 2004 2004-12-15 2006-09-20 false false false false 109.56 21.91 6.16 0 0 78252 2005 2005-10-14 2006-09-20 true false false false 109.52 32.86 5.06 6.11 0 78253 2002 2002-01-01 2006-09-20 false false true false 926.83 463.42 98.47 6.11 0 78254 2003 2003-01-01 2006-09-20 false false true false 164.09 82.04 13.13 6.11 0 78255 2003 2003-01-01 2006-09-20 false false true false 144.98 72.49 9.6 6.11 0 78256 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 49.03 6.11 688.14 78257 2006 2006-09-21 2006-09-21 true false false false 645.57 193.67 29.21 6.11 645.57 78258 2006 2006-09-26 2006-09-26 false false false true 44.29 51 5.87 6.11 69.02 78259 2004 2004-01-01 2006-09-20 false false true false 148.9 74.45 6.51 6.11 0 78260 2004 2004-01-01 2006-09-20 false false true false 1197.72 598.86 52.4 6.11 0 78261 2003 2003-01-01 2006-09-20 false false true false 83.06 41.53 6.64 6.11 0 78262 2005 2005-12-02 2006-09-21 true false false false 48.8 14.64 3.97 6.11 73.52 78263 2006 2006-09-21 2006-09-21 false false false true 0 51 6.11 57.11 78264 2006 2006-09-21 2006-09-21 false false true false 27.39 13.69 2.19 6.11 38.72 78265 2006 2006-09-21 2006-09-21 false false true false 27.39 13.69 2.19 6.11 38.72 78266 2006 2006-09-21 2006-09-21 false false false true 540.67 540.67 96.65 6.11 540.67 78267 2006 2006-09-21 2006-09-21 true false false false 954.28 286.29 44.13 6.11 1290.81 78268 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 73.12 6.11 688.14 78269 2004 2004-01-01 2006-09-21 false false false true 70.86 70.86 2.66 6.11 0 78270 2006 2006-09-28 2006-09-21 false false false true 93.95 93.95 3.52 6.11 0 78271 2025 2025-03-14 2023-05-16 true false false true 1635 490.5 101.07 12.16 0 78272 2006 2006-09-22 2006-09-22 false false false true 1085.65 1085.65 194.06 6.11 1556.76 78273 2006 2006-12-19 2006-09-22 false false false true 91.65 16.38 6.11 114.14 78274 2006 2006-09-25 2006-09-25 false false true false 227.9 113.95 16.24 6.11 0 78275 2006 2006-09-25 2006-09-25 false false true false 186.68 93.34 8.17 6.11 0 78276 2006 2006-09-28 2006-09-25 false false false true 4451.79 4247.01 0 0 78277 2006 2006-09-27 2006-09-27 false false true false 63.06 6.7 0 0 78278 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 78279 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 78280 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 78281 2006 2006-09-28 2006-09-28 false false true false 194.53 38.91 8.51 0 241.95 78282 2013 2013-03-19 2013-03-19 true false false false 0 61.5 0.4 8.75 71 78283 2006 2006-09-28 2006-09-25 false false false true 4282.69 214.13 6.11 4502.93 78284 2006 2006-09-28 2006-09-28 false false true false 483.98 96.8 21.59 0 602.37 78285 2006 2006-09-28 2006-09-25 false false false true 4254.34 212.71 6.11 4473 78286 2006 2006-09-25 2006-09-25 false false false true 0 51 6.11 0 78287 2006 2006-09-28 2006-09-25 false false false true 4416.89 220.84 6.11 4643.84 78288 2006 2006-09-28 2006-09-25 false false false true 4579.46 228.97 6.11 4814.54 78289 2006 2006-09-26 2006-09-26 false false false true 44.29 51 5.87 6.11 69.02 78290 2006 2006-09-28 2006-09-25 false false false true 5037.74 251.08 6.11 5294.93 78291 2006 2006-09-27 2006-09-27 false false true false 106.4 7.59 0 0 78292 2006 2006-09-28 2006-09-25 false false false true 5240.94 262.04 6.11 5509 78293 2003 2003-01-01 2006-09-27 false false false true 220 15.68 6.11 0 78294 2006 2006-09-28 2006-09-25 false false false true 5444.14 272.2 6.11 5722 78295 2006 2006-09-28 2006-09-25 false false false true 373.66 19.1 6.11 398.87 78296 2024-09-11 true false false true 138 9.39 11.55 0 78297 2006 2006-09-28 2006-09-28 false false true false 77.96 15.94 3.41 0 0 78298 2002 2002-01-01 2006-09-25 false false true false 258.1 129.05 27.42 6.11 0 78299 2003 2003-01-01 2006-09-25 false false true false 274.6 137.3 19.56 6.11 0 78300 2024-10-17 true false false false 10 0.53 11.55 0 78301 2000 2000-01-01 2006-09-27 false false false true 192.51 34.41 6.11 0 78302 2001 2001-01-01 2006-09-27 false false false true 200.76 28.36 6.11 0 78303 2002 2002-01-01 2006-09-27 false false false true 209 22.21 6.11 0 78304 2004 2004-01-01 2006-09-27 false false false true 168 7.35 0 0 78305 2001 2001-01-01 2006-09-27 false false false true 380.12 53.69 6.11 0 78306 2002 2002-01-01 2006-09-27 false false false true 388.36 41.26 6.11 0 78307 2003 2003-01-01 2006-09-27 false false false true 399.36 28.45 6.11 0 78308 2022 2022-11-15 2022-09-02 true false false false 138 41.4 2.71 0 78309 2004 2004-01-01 2006-09-27 false false false true 347.36 15.19 0 0 78310 2006 2006-09-27 2006-09-27 true false false false 111.35 33.4 4.81 6.11 155.67 78311 2006 2006-09-27 2006-09-27 true false false false 35.79 10.74 3.04 6.11 55.68 78312 2006 2006-09-27 2006-09-27 true false false false 35.21 10.57 1.76 6.11 53.65 78313 2006 2006-09-27 2006-09-27 false false true false 15.86 1.68 0 17.54 78314 2006 2006-09-28 2006-09-28 false false true false 186.47 37.29 9.32 0 233.09 78315 2006 2006-09-28 2006-09-28 false false true false 134.76 5.9 0 140.66 78316 2006 2006-09-27 2006-09-27 true false false false 26.56 7.96 1.16 0 35.68 78317 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 78318 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 27.72 78319 2006 2006-09-28 2006-09-28 false false true false 63.03 2.76 0 65.78 78320 2006 2006-09-27 2006-09-27 true false false false 52.43 15.73 2.29 6.11 76.56 78321 2006 2006-09-28 2006-09-28 false false true false 293.27 115.72 15.02 0 0 78322 2006 2006-09-28 2006-09-28 false false true false 10898.2 9645.64 476.8 0 21020.64 78323 2006 2006-09-28 2006-09-28 false false true false 120.04 5.25 0 0 78324 2006 2006-09-28 2006-09-28 false false true false 37.32 1.63 0 38.95 78325 2006 2006-09-28 2006-09-28 false false true false 587.04 26.02 0 613.06 78326 2006 2006-09-28 2006-09-28 false false true false 17.73 1.09 0 18.82 78327 2006 2006-09-28 2006-09-28 false false true false 33.22 25.91 1.45 0 0 78328 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 78329 2006 2006-09-28 2006-09-28 false false true false 191.6 13.55 8.38 0 213.53 78330 2006 2006-09-28 2006-09-28 false false true false 50.12 10.33 2.19 0 62.65 78331 2006 2006-09-27 2006-09-27 true false false false 119.3 35.78 5.22 6.11 166.41 78332 2006 2006-09-28 2006-09-28 false false true false 28.47 1.07 0 29.54 78333 2006 2006-09-28 2006-09-28 false false true false 25.51 47.94 1.12 0 0 78334 2006 2006-09-28 2006-09-28 false false true false 577.52 147.52 25.47 0 0 78335 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 78336 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 5.31 0 0 78337 2006 2006-09-27 2006-09-27 true false false false 51 15.3 2.23 6.11 74.64 78338 2006 2006-09-28 2006-09-28 false false true false 180.89 65.34 8.83 0 255 78339 2006 2006-09-28 2006-09-28 false false true false 436.06 99.19 19.73 0 0 78340 2006 2006-09-27 2006-09-27 true false false false 183.02 54.9 8.01 0 245.93 78341 2006 2006-09-27 2006-09-27 true false false false 258.6 77.58 12.07 6.11 0 78342 2006 2006-09-28 2006-09-28 false false true false 41.54 18.71 1.82 0 62 78343 2006 2006-09-28 2006-09-28 false false true false 42.82 38.32 1.87 0 83.01 78344 2006 2006-09-28 2006-09-28 false false true false 113.73 23.86 4.97 0 142.56 78345 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 78346 2006 2006-09-28 2006-09-28 false false true false 62.6 2.74 0 65.34 78347 2006 2006-09-28 2006-09-28 false false true false 111.74 4.89 0 116.63 78348 2006 2006-09-28 2006-09-28 false false true false 72 17.46 3.15 0 92.61 78349 2006 2006-09-28 2006-09-28 false false true false 38.02 1.66 0 0 78350 2006 2006-09-28 2006-09-28 false false true false 30.02 1.31 0 0 78351 2006 2006-09-28 2006-09-28 false false true false 296.08 12.95 0 309 78352 2006 2006-09-28 2006-09-28 false false true false 176.57 60.94 7.72 0 0 78353 2006 2006-09-28 2006-09-28 false false true false 320.45 77.83 14.02 0 0 78354 2006 2006-09-28 2006-09-28 false false true false 28.47 1.25 0 29.72 78355 2006 2006-09-28 2006-09-28 false false true false 61.46 12.29 2.69 0 76 78356 2006 2006-09-27 2006-09-27 true false false false 16.6 4.98 0.64 6.11 28.33 78357 2006 2006-09-28 2006-09-28 false false false false 159.42 31.89 6.97 0 198 78358 2006 2006-09-28 2006-09-28 false false true false 23.72 1.04 0 24.76 78359 2006 2006-09-28 2006-09-28 false false true false 36.5 9.38 1.6 0 47.48 78360 2006 2006-09-28 2006-09-28 false false true false 87.94 3.85 0 91.79 78361 2006 2006-09-28 2006-09-28 false false true false 171.01 7.48 0 178.49 78362 2006 2006-09-28 2006-09-28 false false true false 171.01 7.48 0 0 78363 2006 2006-09-28 2006-09-28 false false true false 46.99 9.24 2.06 0 58.29 78364 2006 2006-09-28 2006-09-28 false false true false 33.5 1.47 0 34.97 78365 2006 2006-09-27 2006-09-27 true false false false 24.89 7.46 1.09 6.11 39.55 78366 2006 2006-09-28 2006-09-28 false false true false 275.88 12.07 0 0 78367 2006 2006-09-28 2006-09-28 false false true false 102.29 4.47 0 106.76 78368 2006 2006-09-28 2006-09-28 false false true false 37.96 1.42 0 39 78369 2006 2006-09-28 2006-09-28 false false true false 45.55 2.31 0 47.86 78370 2006 2006-09-28 2006-09-28 false false true false 322.87 64.57 14.13 0 0 78371 2006 2006-09-28 2006-09-28 false false true false 101.51 20.24 4.44 0 126 78372 2006 2006-09-28 2006-09-28 false false true false 164.17 32.83 6.89 0 203.9 78373 2006 2006-09-28 2006-09-28 false false true false 18.31 1.49 0 19.8 78374 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 0 78375 2006 2006-09-28 2006-09-28 false false true false 17.35 0.65 0 18 78376 2006 2006-09-28 2006-09-28 false false true false 90.96 3.98 0 94.94 78377 2006 2006-09-28 2006-09-28 false false true false 118.35 23.7 5.18 0 147.23 78378 2006 2006-09-27 2006-09-27 false false true false 45.56 0 0 78379 2006 2006-09-28 2006-09-28 false false true false 111.64 32.57 4.88 0 0 78380 2006 2006-09-28 2006-09-28 false false true false 187.9 37.58 8.61 0 234.09 78381 2006 2006-09-28 2006-09-28 false false true false 396.68 45.93 17.35 0 0 78382 2006 2006-09-28 2006-09-28 false false true false 60.8 12.16 2.66 0 75.62 78383 2006 2006-09-28 2006-09-28 false false true false 57.48 5.98 0 0 78384 2006 2006-09-28 2006-09-28 false false true false 64.53 2.82 0 67 78385 2006 2006-09-28 2006-09-28 false false true false 112.77 42.1 4.87 0 159.74 78386 2006 2006-09-28 2006-09-28 false false true false 44.3 8.89 1.67 0 54.86 78387 2006 2006-09-28 2006-09-28 false false true false 61.46 12.29 2.69 0 76.44 78388 2006 2006-09-28 2006-09-28 false false true false 18.97 0.71 0 0 78389 2006 2006-09-28 2006-09-28 false false true false 30 1.31 0 31.31 78390 2006 2006-09-28 2006-09-28 false false true false 20.7 0.91 0 0 78391 2006 2006-09-28 2006-09-28 false false true false 126.52 5.54 0 0 78392 2006 2006-09-28 2006-09-28 false false true false 25.14 1.26 0 26.4 78393 2006 2006-09-28 2006-09-28 false false true false 92.16 39.05 4.03 0 0 78394 2006 2006-09-28 2006-09-28 false false true false 18.22 0.8 0 19.02 78395 2006 2006-09-28 2006-09-28 false false true false 23.82 7.6 1.04 0 32.47 78396 2006 2006-09-28 2006-09-28 false false true false 62.64 12.53 3.13 0 78 78397 2006 2006-09-28 2006-09-28 false false true false 242.96 47.83 10.63 0 301 78398 2006 2006-09-28 2006-09-28 false false true false 62.62 2.74 0 65.36 78399 2006 2006-09-28 2006-09-28 false false true false 165.47 27.36 7.24 0 0 78400 2006 2006-09-28 2006-09-28 false false true false 23.72 1.04 0 24.76 78401 2006 2006-09-28 2006-09-28 false false true false 949.16 204.85 41.53 0 0 78402 2006 2006-09-28 2006-09-28 false false true false 807.15 164.52 38.1 0 1009.76 78403 2006 2006-09-28 2006-09-28 false false true false 17.24 0.65 0 17.89 78404 2006 2006-09-28 2006-09-28 false false true false 19.12 0.84 0 0 78405 2006 2006-09-28 2006-09-28 false false true false 222.82 48.97 9.75 0 0 78406 2006 2006-09-28 2006-09-28 false false true false 25.24 3.8 0.95 0 29.98 78407 2006 2006-09-28 2006-09-28 false false true false 65.04 27.14 2.85 0 0 78408 2006 2006-09-27 2006-09-27 true false false false 321.7 64.34 6.11 0 78409 2006 2006-09-28 2006-09-28 false false true false 75.9 3.32 0 79.22 78410 2006 2006-09-28 2006-10-19 false false false false 17.46 3.49 0.77 0 21.72 78411 2006 2006-09-28 2006-09-28 false false true false 102.06 20.69 4.71 0 0 78412 2006 2006-09-27 2006-09-27 true false false false 219.22 43.84 6.11 269.17 78413 2006 2006-09-28 2006-09-28 false false true false 93.94 18.79 4.11 0 0 78414 2006 2006-09-27 2006-09-27 true false false false 57.36 17.2 2.51 6.11 0 78415 2006 2006-09-28 2006-09-28 false false true false 59.6 12.33 2.61 0 0 78416 2006 2006-09-27 2006-09-27 true false false false 26.58 7.96 1.16 6.11 0 78417 2006 2006-09-28 2006-09-28 false false true false 321.25 14.05 0 335.3 78418 2006 2006-09-28 2006-09-28 false false true false 53.67 2.35 0 56.02 78419 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 78420 2006 2006-09-28 2006-09-28 false false true false 80.68 19.75 3.53 0 0 78421 2006 2006-09-28 2006-09-28 false false true false 164.78 47.09 7.21 0 0 78422 2006 2006-09-27 2006-09-27 true false false false 136.58 40.98 5.97 6.11 189.64 78423 2006 2006-09-28 2006-09-28 false false true false 32.06 1.4 0 0 78424 2006 2006-09-27 2006-09-27 true false false false 1258.96 377.7 55.08 6.11 1697.85 78425 2006 2006-09-27 2006-09-27 true false false false 30.96 9.29 1.35 6.11 47.71 78426 2006 2006-09-28 2006-09-28 false false true false 93.94 26.1 4.7 0 124.73 78427 2006 2006-09-28 2006-09-28 false false true false 103.64 20.73 4.53 0 128.9 78428 2006 2006-09-28 2006-09-28 false false true false 64.53 2.82 0 67 78429 2006 2006-09-28 2006-09-28 false false true false 41.4 5.57 1.81 0 0 78430 2020 2020-09-09 2024-05-08 false false false true 431.65 431.65 9.32 8.75 0 78431 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 78432 2006 2006-09-28 2006-09-28 false false true false 167.16 33.43 7.31 0 0 78433 2006 2006-09-28 2006-09-28 false false true false 111.95 4.47 0 0 78434 2006 2006-09-28 2006-09-28 false false true false 66.55 2.91 0 69.46 78435 2006 2006-09-28 2006-09-28 false false true false 371.32 16.25 0 387.57 78436 2006 2006-09-28 2006-09-28 false false true false 53.15 10.63 2.33 0 66.1 78437 2006 2006-09-28 2006-09-28 false false true false 29.16 1.28 0 30.44 78438 2006 2006-09-28 2006-09-28 false false true false 114.59 24.94 5.01 0 144.55 78439 2006 2006-09-28 2006-09-28 false false true false 36.54 1.76 0 38.3 78440 2006 2006-09-28 2006-09-28 false false true false 25.7 1.12 0 26.82 78441 2006 2006-09-28 2006-09-28 false false true false 1039.87 201.11 45.49 0 0 78442 2006 2006-09-28 2006-09-28 false false true false 85.41 3.91 0 89.32 78443 2006 2006-09-28 2006-09-28 false false true false 86.68 18.45 3.53 0 108.66 78444 2024-05-08 true false false false 2 4.52 0.14 12.19 0 78445 2006 2006-09-28 2006-09-28 false false true false 187.12 42.34 7.02 0 0 78446 2006 2006-09-28 2006-09-28 false false true false 338.08 23.72 0 0 78447 2006 2006-09-28 2006-09-28 false false true false 164.97 37.86 7.01 0 209.84 78448 2006 2006-09-28 2006-09-28 false false true false 812.64 193.52 33.13 0 1039.29 78449 2006 2006-09-28 2006-09-28 false false true false 1305.86 57.13 0 1362.99 78450 2006 2006-09-27 2006-10-04 false false true false 81.61 4.08 0 0 78451 2006 2006-09-28 2006-09-28 false false true false 155.63 31.13 6.81 0 193.57 78452 2006 2006-09-28 2006-09-28 false false true false 17.68 0.77 0 18.45 78453 2006 2006-09-28 2006-09-28 false false true false 30.83 28.71 1.52 0 61.07 78454 2006 2006-09-28 2006-09-28 false false true false 200.38 7.51 0 0 78455 2006 2006-09-28 2006-09-28 false false true false 94.68 4.41 0 99.09 78456 2006 2006-09-27 2006-09-27 true false false false 109.52 32.86 4.79 6.11 0 78457 2006 2006-09-28 2006-09-28 false false true false 21.46 0.94 0 22.4 78458 2006 2006-09-28 2006-09-28 false false true false 30.61 1.34 0 31.95 78459 2006 2006-09-28 2006-09-28 false false true false 80.31 4.02 0 0 78460 2006 2006-09-28 2006-09-28 false false true false 39.64 1.73 0 41.37 78461 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 78462 2006 2006-09-28 2006-09-28 false false true false 166.45 100.45 7.28 0 274.18 78463 2006 2006-09-27 2006-09-27 true false false false 56.65 46.98 4.08 6.11 113.82 78464 2006 2006-09-28 2006-09-28 false false true false 200.71 38.91 8.78 0 248 78465 2006 2006-09-28 2006-09-28 false false true false 166.12 7.27 0 173.39 78466 2006 2006-09-28 2006-09-28 false false true false 103.04 41.46 3.86 0 148.36 78467 2006 2006-09-28 2006-09-28 false false true false 33.28 1.46 0 0 78468 2006 2006-09-28 2006-09-28 false false true false 122.42 24.48 5.36 0 0 78469 2006 2006-09-28 2006-09-28 false false true false 58.2 11.64 2.55 0 72 78470 2006 2006-09-28 2006-09-28 false false true false 42.44 1.59 0 44.03 78471 2006 2006-09-28 2006-09-28 false false true false 31.33 1.37 0 32.7 78472 2006 2006-09-28 2006-09-28 false false true false 38.6 1.44 0 40 78473 2006 2006-09-28 2006-09-28 false false true false 84.46 16.89 3.7 0 0 78474 2006 2006-09-28 2006-09-28 false false true false 22.32 0.98 0 0 78475 2006 2006-09-28 2006-09-28 false false true false 115.71 5.06 0 0 78476 2006 2006-09-28 2006-09-28 false false true false 33.96 1.49 0 35 78477 2006 2006-09-28 2006-09-28 false false true false 46.98 34.45 2.15 0 83.58 78478 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 78479 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 78480 2006 2006-09-28 2006-09-28 false false true false 193.49 38.59 8.4 0 240.48 78481 2006 2006-09-28 2006-09-28 false false true false 26.63 93.01 1.75 0 0 78482 2006 2006-09-28 2006-09-28 false false true false 56.62 11.32 2.48 0 70 78483 2006 2006-09-28 2006-09-28 false false true false 32.06 1.4 0 0 78484 2006 2006-09-28 2006-09-28 false false true false 32.54 6.51 1.42 0 40.47 78485 2006 2006-09-27 2006-09-27 true false false false 28.98 8.69 0.49 6.11 0 78486 2006 2006-09-28 2006-09-28 false false true false 66 39.5 2.89 0 108 78487 2006 2006-09-28 2006-09-28 false false true false 70.04 3.06 0 73.1 78488 2006 2006-09-28 2006-09-28 false false true false 132.8 49.84 5.81 0 188.45 78489 2006 2006-09-28 2006-09-28 false false true false 305.93 13.54 0 319.47 78490 2006 2006-09-28 2006-09-28 false false true false 75.92 3.32 0 79.24 78491 2006 2006-09-28 2006-09-28 false false true false 27.41 5.48 1.23 0 0 78492 2006 2006-09-28 2006-09-28 false false true false 37.96 1.66 0 39.62 78493 2006 2006-09-28 2006-09-28 false false true false 258.72 11.32 0 270.04 78494 2006 2006-09-28 2006-09-28 false false true false 208.75 44.79 9.02 0 262.57 78495 2006 2006-09-27 2006-09-27 true false false false 97.35 29.2 4.26 6.11 0 78496 2006 2006-09-28 2006-09-28 false false true false 18.6 0.81 0 0 78497 2006 2006-09-28 2006-09-28 false false true false 81.61 4.08 0 85.69 78498 2006 2006-09-27 2006-09-27 true false false false 219.97 65.99 9.63 6.11 0 78499 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 78500 2006 2006-09-28 2006-09-28 false false true false 60.74 2.66 0 63 78501 2006 2006-09-28 2006-09-28 false false true false 136.78 27.36 5.98 0 170.12 78502 2006 2006-09-28 2006-09-28 false false true false 49.16 2.15 0 0 78503 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 78504 2006 2006-09-28 2006-09-28 false false true false 24.2 27.33 1.06 0 0 78505 2006 2006-09-28 2006-09-28 false false true false 72.22 3.61 0 0 78506 2006 2006-09-27 2006-09-27 true false false false 187.84 45.61 4.02 6.11 0 78507 2006 2006-09-28 2006-09-28 false false true false 62.64 2.74 0 0 78508 2006 2006-09-28 2006-09-28 false false true false 83.21 3.64 0 0 78509 2006 2006-09-28 2006-09-28 false false true false 30.04 1.31 0 31 78510 2006 2006-09-28 2006-09-28 false false true false 49.17 2.15 0 51.32 78511 2006 2006-09-28 2006-09-28 false false true false 44.29 2.21 0 46.5 78512 2006 2006-09-28 2006-09-28 false false true false 159.77 68.86 10.9 0 0 78513 2006 2006-09-28 2006-09-28 false false true false 51.08 14.8 3.09 0 68.97 78514 2006 2006-09-28 2006-09-28 false false true false 17.69 0.66 0 18 78515 2006 2006-09-28 2006-09-28 false false true false 111.71 4.89 0 116.6 78516 2006 2006-09-28 2006-09-28 false false true false 91.11 17.01 3.99 0 0 78517 2006 2006-09-28 2006-09-28 false false true false 1661.46 50.29 72.69 0 1784 78518 2006 2006-09-28 2006-09-28 false false true false 17.17 0.86 0 18.03 78519 2006 2006-09-28 2006-09-28 false false true false 287.24 62.04 12.91 0 0 78520 2006 2006-09-27 2006-10-05 true false false false -17.99 -0.79 0 0 78521 2006 2006-09-28 2006-09-28 false false true false 114.45 22.89 5.01 0 142 78522 2006 2006-09-28 2006-09-28 false false true false 98.68 4.32 0 103 78523 2006 2006-09-27 2006-09-27 true false false false 37.58 11.28 1.64 6.11 56.61 78524 2006 2006-09-28 2006-09-28 false false true false 79.72 25.81 3.49 0 109 78525 2006 2006-09-28 2006-09-28 false false true false 67.18 10.72 0 0 78526 2006 2006-09-28 2006-09-28 false false true false 19.54 0.85 0 0 78527 2006 2006-09-28 2006-09-28 false false true false 68.4 13.68 2.99 0 85.07 78528 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 32.69 78529 2006 2006-09-28 2006-09-28 false false true false 105.94 21.26 4.63 0 131.83 78530 2006 2006-09-28 2006-09-28 false false true false 159.44 28.7 6.98 0 0 78531 2006 2006-09-28 2006-09-28 false false true false 159.42 7.69 0 167.11 78532 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 78533 2006 2006-09-28 2006-09-28 false false true false 23.57 1.03 0 24.6 78534 2006 2006-09-28 2006-09-28 false false true false 17.05 0.75 0 17.8 78535 2006 2006-09-28 2006-09-28 false false true false 19.7 13.84 0.86 0 0 78536 2006 2006-09-28 2006-09-28 false false true false 17.21 1.07 0.65 0 18.92 78537 2006 2006-09-28 2006-09-28 false false true false 329.26 65.86 14.41 0 409.53 78538 2006 2006-09-28 2006-09-28 false false true false 83.44 3.65 0 0 78539 2006 2006-09-28 2006-09-28 false false true false 197.52 8.64 0 0 78540 2006 2006-09-28 2006-09-28 false false true false 500.77 100.21 21.91 0 622.89 78541 2006 2006-09-28 2006-09-28 false false true false 17.86 0.74 0 18.6 78542 2006 2006-09-28 2006-09-28 false false true false 106.4 21.28 4.66 0 0 78543 2006 2006-09-28 2006-09-28 false false true false 29.54 1.29 0 30.83 78544 2006 2006-09-28 2006-09-28 false false true false 75.54 3.3 0 0 78545 2006 2006-09-28 2006-09-28 false false true false 53.13 2.56 0 55.69 78546 2006 2006-09-28 2006-09-28 false false true false 35.53 1.55 0 0 78547 2006 2006-09-28 2006-09-28 false false true false 35.88 1.57 0 37.45 78548 2006 2006-09-28 2006-09-28 false false true false 461.2 20.18 0 0 78549 2006 2006-09-28 2006-09-28 false false true false 27.4 1.2 0 28.6 78550 2006 2006-09-28 2006-09-28 false false true false 18.7 1.82 0.82 0 21.34 78551 2006 2006-09-28 2006-09-28 false false true false 28.32 1.24 0 0 78552 2006 2006-09-28 2006-09-28 false false true false 30.36 12.72 1.33 0 0 78553 2006 2006-09-28 2006-09-28 false false true false 90.96 3.98 0 94.94 78554 2006 2006-09-28 2006-09-28 false false true false 263.24 52.79 11.52 0 327.55 78555 2006 2006-09-28 2006-09-28 false false true false 62.6 2.74 0 65.34 78556 2006 2006-09-28 2006-09-28 false false true false 19.18 0.82 0 20 78557 2006 2006-09-28 2006-09-28 false false true false 33.72 16.54 1.48 0 51.74 78558 2006 2006-09-28 2006-09-28 false false true false 53.15 10.63 2.33 0 66.1 78559 2006 2006-09-28 2006-09-28 false false true false 74.01 14.8 3.24 0 92 78560 2006 2006-09-28 2006-09-28 false false true false 34.18 1.39 0 35.57 78561 2006 2006-09-27 2006-09-27 true false false false 19.22 5.76 0.84 6.11 31.93 78562 2006 2006-09-28 2006-09-28 false false true false 33.22 1.74 0 34.96 78563 2006 2006-09-28 2006-09-28 false false true false 233.46 46.69 10.21 0 0 78564 2006 2006-09-28 2006-09-28 false false true false 631.64 302.39 30.39 0 964.41 78565 2006 2006-09-28 2006-09-28 false false true false 84.96 21.28 3.72 0 109.96 78566 2006 2006-09-28 2006-09-28 false false true false 18.92 7.79 0.83 0 27.54 78567 2006 2006-09-28 2006-09-28 false false true false 20.42 7.79 0.91 0 29 78568 2006 2006-09-28 2006-09-28 false false true false 616.85 136.81 26.99 0 0 78569 2006 2006-09-28 2006-09-28 false false true false 51.26 2.24 0 0 78570 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 78571 2006 2006-09-28 2006-09-28 false false true false 516.26 103.21 22.59 0 642.06 78572 2006 2006-09-28 2006-09-28 false false true false 665.44 29.11 0 694.55 78573 2006 2006-09-28 2006-09-28 false false true false 70.62 14.12 3.09 0 0 78574 2006 2006-09-28 2006-09-28 false false true false 355.54 71.11 15.55 0 442 78575 2006 2006-09-28 2006-09-28 false false true false 52.04 2.28 0 0 78576 2006 2006-09-27 2006-09-27 true false false false 16.54 4.96 0.62 6.11 28.23 78577 2006 2006-09-28 2006-09-28 false false true false 580.54 201.67 27.14 0 0 78578 2006 2006-09-28 2006-09-28 false false true false 17.42 0.94 0.76 0 19.13 78579 2006 2006-09-28 2006-09-28 false false true false 149.99 6.56 0 156.55 78580 2006 2006-09-28 2006-09-28 false false true false 42.89 1.91 0 44.8 78581 2006 2006-09-28 2006-09-28 false false true false 55.05 2.6 0 0 78582 2006 2006-09-28 2006-09-28 false false true false 18.6 0.81 0 19.41 78583 2006 2006-09-28 2006-09-28 false false true false 230.23 9.66 0 0 78584 2006 2006-09-28 2006-09-28 false false true false 107.07 39.97 4.68 0 151.72 78585 2006 2006-09-27 2006-09-27 true false false false 186.85 38.16 0.3 6.11 0 78586 2006 2006-09-28 2006-09-28 false false true false 159.43 6.98 0 166.4 78587 2006 2006-09-28 2006-09-28 false false true false 33.41 16.44 1.25 0 51.1 78588 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 78589 2006 2006-09-28 2006-09-28 false false true false 675.66 135.13 29.56 0 840.35 78590 2006 2006-09-28 2006-09-28 false false true false 58.04 13.68 2.6 0 74.32 78591 2006 2006-09-28 2006-09-28 false false true false 36.71 47.94 1.61 0 86.25 78592 2006 2006-09-27 2006-09-27 true false false false 105.31 31.59 4.61 6.11 147.62 78593 2006 2006-09-28 2006-09-28 false false true false 62.66 2.74 0 65.4 78594 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 78595 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 78596 2006 2006-09-28 2006-09-28 false false true false 48.32 2.11 0 0 78597 2006 2006-09-28 2006-09-28 false false true false 1234.82 54.02 0 0 78598 2006 2006-09-28 2006-09-28 false false true false 28.49 11.39 1.25 0 0 78599 2006 2006-09-28 2006-09-28 false false true false 119.33 32.65 5.22 0 157.2 78600 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 4.65 0 0 78601 2006 2006-09-28 2006-09-28 false false true false 34.72 1.72 0 36.44 78602 2006 2006-09-28 2006-09-28 false false true false 141 6.17 0 147.17 78603 2006 2006-09-28 2006-09-28 false false true false 126.52 5.54 0 0 78604 2006 2006-09-28 2006-09-28 false false true false 18.31 0.8 0 19.11 78605 2006 2006-09-28 2006-09-28 false false true false 25.52 31.53 1.12 0 0 78606 2006 2006-09-28 2006-09-28 false false true false 688.98 30.14 0 0 78607 2006 2006-09-28 2006-09-28 false false true false 30 1.31 0 31.31 78608 2006 2006-09-28 2006-09-28 false false true false 68.87 3.01 0 71.88 78609 2006 2006-09-28 2006-09-28 false false false false 41.54 18.71 1.82 0 62 78610 2006 2006-09-28 2006-09-28 false false true false 51.66 10.06 2.26 0 0 78611 2006 2006-09-28 2006-09-28 false false true false 50.97 2.23 0 53.2 78612 2006 2006-09-28 2006-09-28 false false true false 81.8 3.58 0 0 78613 2006 2006-09-28 2006-09-28 false false true false 142.38 25.81 5.29 0 173 78614 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 78615 2006 2006-09-28 2006-09-28 false false true false 752.71 150.54 32.93 0 0 78616 2006 2006-09-28 2006-09-28 false false true false 101.73 5.99 0 0 78617 2006 2006-09-28 2006-09-28 false false true false 155.17 85.03 6.79 0 0 78618 2006 2006-09-28 2006-09-28 false false true false 18.55 0.81 0 19.36 78619 2006 2006-09-28 2006-09-28 false false true false 55.62 10.74 2.43 0 68.79 78620 2006 2006-09-28 2006-09-28 false false true false 32.61 6.34 1.43 0 40.38 78621 2006 2006-09-28 2006-09-28 false false true false 85.09 1.88 0 0 78622 2006 2006-09-28 2006-09-28 false false true false 125.27 5.48 0 130.75 78623 2006 2006-09-28 2006-09-28 false false true false 484.95 20.38 0 0 78624 2006 2006-09-28 2006-09-28 false false true false 32.54 6.51 1.42 0 40.47 78625 2006 2006-09-28 2006-09-28 false false true false 33.22 1.45 0 34.67 78626 2006 2006-09-28 2006-09-28 false false true false 593.32 25.96 0 619 78627 2006 2006-09-28 2006-09-28 false false true false 240.07 10.5 0 0 78628 2006 2006-09-28 2006-09-28 false false true false 27.08 1.18 0 28.26 78629 2006 2006-09-28 2006-09-28 false false true false 222.86 9.75 0 232.61 78630 2006 2006-09-28 2006-09-28 false false true false 23.64 1.03 0 0 78631 2006 2006-09-28 2006-09-28 false false true false 250.53 10.96 0 261.49 78632 2006 2006-09-28 2006-09-28 false false true false 249.76 49.95 10.93 0 0 78633 2006 2006-09-28 2006-09-28 false false true false 38.02 1.66 0 0 78634 2006 2006-09-28 2006-09-28 false false true false 33.22 1.45 0 34.67 78635 2006 2006-09-28 2006-09-28 false false true false 82.58 3.61 0 0 78636 2006 2006-09-28 2006-09-28 false false true false 200.54 8.77 0 0 78637 2006 2006-09-28 2006-09-28 false false true false 79.68 3.49 0 83 78638 2006 2006-09-28 2006-09-28 false false true false 42.72 1.6 0 44.32 78639 2006 2006-09-28 2006-09-28 false false true false 31.33 1.37 0 32.7 78640 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 78641 2006 2006-09-28 2006-09-28 false false true false 510.38 22.33 0 0 78642 2006 2006-09-27 2006-09-27 true false false false 334.52 100.36 14.63 6.11 455.62 78643 2006 2006-09-28 2006-09-28 false false true false 50.12 10.33 2.19 0 62.65 78644 2006 2006-09-28 2006-09-28 false false true false 30.04 1.31 0 0 78645 2006 2006-09-28 2006-09-28 false false true false 35.58 1.56 0 37 78646 2006 2006-09-28 2006-09-28 false false true false 47.86 2.09 0 0 78647 2006 2006-09-27 2006-09-27 true false false false 167.47 596.85 7.39 6.11 777.82 78648 2006 2006-09-28 2006-09-28 false false true false 276.3 12.09 0 0 78649 2006 2006-09-28 2006-09-28 false false true false 35.58 1.56 0 37.14 78650 2006 2006-09-28 2006-09-28 false false true false 21.26 0.93 0 22 78651 2006 2006-09-28 2006-09-28 false false true false 102.5 49.54 4.48 0 156.52 78652 2006 2006-09-28 2006-09-28 false false true false 26.69 5.34 1.17 0 33.2 78653 2006 2006-09-28 2006-09-28 false false true false 38.12 1.81 0 39.93 78654 2006 2006-09-28 2006-09-28 false false true false 86.82 3.8 0 90.62 78655 2006 2006-09-28 2006-09-28 false false true false 580.14 25.38 0 0 78656 2006 2006-09-28 2006-09-28 false false true false 189.78 8.3 0 0 78657 2006 2006-09-28 2006-09-28 false false true false 122.42 24.48 5.36 0 0 78658 2006 2006-09-28 2006-09-28 false false true false 18.12 75.26 0.79 0 94.17 78659 2006 2006-09-28 2006-09-28 false false true false 31.55 6.31 1.58 0 39.44 78660 2006 2006-09-28 2006-09-28 false false true false 35.71 1.56 0 37.27 78661 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 78662 2006 2006-09-28 2006-09-28 false false true false 56.06 2.45 0 0 78663 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 78664 2006 2006-09-27 2006-09-27 true false false false 53.67 16.1 2.35 6.11 78 78665 2006 2006-09-28 2006-09-28 false false true false 59.1 13.68 2.59 0 0 78666 2006 2006-09-27 2006-09-27 true false false false 24.89 41.31 1.09 6.11 0 78667 2006 2006-09-27 2006-09-27 true false false false 16.54 0.62 6.11 23.27 78668 2006 2006-09-28 2006-09-28 false false true false 84.15 3.68 0 87.83 78669 2006 2006-09-28 2006-09-28 false false true false 882.04 38.59 0 0 78670 2006 2006-09-28 2006-09-28 false false true false 187.9 8.22 0 0 78671 2006 2006-09-28 2006-09-28 false false true false 33.22 1.74 0 34.96 78672 2006 2006-09-28 2006-09-28 false false true false 20.27 4.06 0.76 0 25.09 78673 2006 2006-09-27 2006-09-27 true false false false 425.14 127.54 18.6 6.11 577.39 78674 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 78675 2006 2006-09-28 2006-09-28 false false true false 114.45 29.23 5.01 0 148.69 78676 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 27.72 78677 2006 2006-09-28 2006-09-28 false false true false 24.2 27.33 1.06 0 52.59 78678 2006 2006-09-28 2006-09-28 false false true false 68.4 12.15 2.99 0 0 78679 2006 2006-09-28 2006-09-28 false false true false 40.9 7.79 1.85 0 50.54 78680 2006 2006-09-28 2006-09-28 false false true false 47.76 2.04 0 0 78681 2006 2006-09-28 2006-09-28 false false true false 100.18 143.59 4.38 0 248.15 78682 2006 2006-09-28 2006-09-28 false false true false 51.96 2.27 0 54 78683 2006 2006-09-28 2006-09-28 false false true false 56.68 2.48 0 59 78684 2006 2006-09-28 2006-09-28 false false true false 29.88 1.31 0 31.19 78685 2006 2006-09-28 2006-09-28 false false true false 16.62 0.73 0 0 78686 2006 2006-09-28 2006-09-28 false false true false 138.24 6.23 0 144.47 78687 2006 2006-09-28 2006-09-28 false false true false 6681.4 1541.75 292.31 0 0 78688 2006 2006-09-28 2006-09-28 false false true false 595.96 119.19 22.75 0 0 78689 2006 2006-09-28 2006-09-28 false false true false 49.46 2.16 0 0 78690 2006 2006-09-27 2006-09-27 true false false false 20.38 4.08 6.11 30.57 78691 2006 2006-09-27 2006-09-27 true false false false 187.3 56.18 8.19 6.11 0 78692 2006 2006-09-28 2006-09-28 false false true false 200.61 8.78 0 209 78693 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 78694 2006 2006-09-28 2006-09-28 false false true false 29.12 17.2 1.27 0 0 78695 2006 2006-09-28 2006-09-28 false false true false 23.72 4.74 1.07 0 29.53 78696 2006 2006-09-28 2006-09-28 false false true false 38.5 6.14 1.68 0 0 78697 2006 2006-09-28 2006-09-28 false false true false 688.27 158.45 30.11 0 0 78698 2006 2006-09-28 2006-09-28 false false true false 891.14 38.99 0 0 78699 2006 2006-09-27 2006-09-27 true false false false 188.3 56.49 8.45 6.11 0 78700 2006 2006-09-28 2006-09-28 false false true false 93.94 18.79 4.11 0 0 78701 2006 2006-09-28 2006-09-28 false false true false 696.54 139.31 30.47 0 0 78702 2006 2006-09-28 2006-09-28 false false true false 56.68 2.48 0 0 78703 2006 2006-09-28 2006-09-28 false false true false 69.38 37.2 3.04 0 109.62 78704 2006 2006-09-28 2006-09-28 false false true false 334.76 15.65 0 0 78705 2006 2006-09-28 2006-09-28 false false true false 30.21 1.32 0 0 78706 2006 2006-09-27 2006-09-27 true false false false 27.22 14.45 1.19 6.11 48.97 78707 2006 2006-09-28 2006-09-28 false false true false 514.02 22.49 0 536.51 78708 2006 2006-09-27 2006-09-27 true false false false 19.01 5.7 0.71 6.11 31.53 78709 2006 2006-09-28 2006-09-28 false false true false 17.41 0.76 0 18 78710 2006 2006-09-28 2006-09-28 false false true false 20.85 45.16 0.91 0 66.93 78711 2006 2006-09-28 2006-09-28 false false true false 269.62 53.93 11.8 0 335.34 78712 2006 2006-09-27 2006-09-27 true false false false 50.94 15.28 2.23 6.11 74.56 78713 2006 2006-09-27 2006-09-27 true false false false 188.9 56.67 9.15 6.11 260.83 78714 2006 2006-09-28 2006-09-28 false false true false 41.4 5.57 1.81 0 0 78715 2006 2006-09-28 2006-09-28 false false true false 102.52 20.51 4.49 0 127.51 78716 2006 2006-09-27 2006-09-27 true false false false 19.04 5.71 0.86 6.11 31.72 78717 2006 2006-09-28 2006-09-28 false false true false 21.69 0.87 0 22.56 78718 2023 2023-11-14 2022-10-19 true false false true 403 120.9 15.87 8.75 0 78719 2006 2006-09-28 2006-09-28 false false true false 129.48 28.63 5.66 0 0 78720 2006 2006-09-28 2006-09-28 false false true false 460.34 92.07 20.14 0 572.55 78721 2006 2006-09-28 2006-09-28 false false true false 51.66 10.06 2.26 0 0 78722 2006 2006-09-27 2006-09-27 true false false false 32.54 9.76 1.42 6.11 0 78723 2006 2006-09-28 2006-09-28 false false true false 19.14 47.07 0.84 0 67 78724 2006 2006-09-28 2006-09-28 false false true false 25.54 1.12 0 26.66 78725 2006 2006-09-27 2006-09-27 true false false false 94.16 28.24 3.93 6.11 132 78726 2006 2006-09-28 2006-09-28 false false true false 53.22 10.64 2.33 0 0 78727 2006 2006-09-28 2006-09-28 false false true false 62.64 2.74 0 0 78728 2006 2006-09-28 2006-09-28 false false true false 401.74 17.58 0 0 78729 2006 2006-09-28 2006-09-28 false false true false 62.65 2.74 0 0 78730 2006 2006-09-28 2006-09-28 false false true false 329.26 65.86 14.41 0 409.53 78731 2006 2006-09-28 2006-09-28 false false true false 109.8 23.33 4.8 0 0 78732 2006 2006-09-28 2006-09-28 false false true false 55.86 30.15 2.44 0 88.45 78733 2006 2006-09-27 2006-09-27 true false false false 84.24 25.28 3.69 6.11 0 78734 2006 2006-09-28 2006-09-28 false false true false 82.08 31.89 3.59 0 117.56 78735 2006 2006-09-28 2006-09-28 false false true false 208.75 44.79 9.02 0 262.57 78736 2006 2006-09-28 2006-09-28 false false true false 322.87 64.57 14.13 0 0 78737 2024 2024-11-20 2024-10-25 true false false false 166 9.61 11.55 187 78738 2006 2006-09-28 2006-09-28 false false true false 42 1.84 0 0 78739 2006 2006-09-28 2006-09-28 false false true false 80.59 3.53 0 84.12 78740 2006 2006-09-28 2006-09-28 false false true false 76.84 3.36 0 0 78741 2006 2006-09-28 2006-09-28 false false true false 71.57 0 0 78742 2006 2006-09-28 2006-09-28 false false true false 22.84 1 0 0 78743 2006 2006-09-28 2006-09-28 false false true false 56.24 2.46 0 58.7 78744 2006 2006-09-27 2006-09-27 true false false false 108.2 32.45 5.27 6.11 152.03 78745 2006 2006-09-28 2006-09-28 false false true false 190.74 38.15 8.34 0 237.23 78746 2006 2006-09-28 2006-09-28 false false true false 28.77 1.1 0 29.87 78747 2006 2006-09-28 2006-09-28 false false true false 43.39 1.78 0 0 78748 2006 2006-09-28 2006-09-28 false false true false 2410.06 482.01 105.44 0 2997.51 78749 2006 2006-09-28 2006-09-28 false false true false 107.07 39.97 4.68 0 151.72 78750 2006 2006-09-27 2006-09-27 true false false false 39 98.66 1.7 6.11 0 78751 2006 2006-09-28 2006-09-28 false false true false 156.28 49.29 6.84 0 0 78752 2006 2006-09-28 2006-09-28 false false true false 71.46 28.96 3.13 0 103.54 78753 2006 2006-09-28 2006-09-28 false false true false 59.1 13.68 2.59 0 0 78754 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 78755 2006 2006-09-28 2006-09-28 false false true false 261.26 97.56 10.42 0 0 78756 2006 2006-09-28 2006-09-28 false false true false 148.04 6.48 0 0 78757 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 4.65 0 132.19 78758 2006 2006-09-28 2006-09-28 false false true false 30.36 3.49 1.33 0 35.18 78759 2006 2006-09-28 2006-09-28 false false true false 22.48 2.33 0.98 0 0 78760 2006 2006-09-28 2006-09-28 false false true false 58.27 16.58 2.55 0 77 78761 2006 2006-09-28 2006-09-28 false false true false 46.92 9.39 2.05 0 0 78762 2006 2006-09-28 2006-09-28 false false true false 106.29 21.26 4.65 0 132 78763 2006 2006-09-27 2006-09-27 true false false false 28.98 8.69 0.49 6.11 44.27 78764 2006 2006-09-28 2006-09-28 false false true false 67.07 24.94 2.93 0 94.95 78765 2006 2006-09-28 2006-09-28 false false true false 206.04 8.64 0 214.68 78766 2006 2006-09-28 2006-09-28 false false true false 45.55 2.31 0 47.86 78767 2006 2006-09-28 2006-09-28 false false true false 42.29 1.92 0 0 78768 2006 2006-09-28 2006-09-28 false false true false 20.66 0.9 0 21.56 78769 2006 2006-09-27 2006-09-27 true false false false 32.94 55.05 1.44 6.11 95.54 78770 2006 2006-09-28 2006-09-28 false false true false 563.52 112.7 23.48 0 0 78771 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 78772 2006 2006-09-28 2006-09-28 false false true false 36.3 7.26 1.59 0 45.15 78773 2006 2006-09-28 2006-09-28 false false true false 116.73 23.35 5.11 0 0 78774 2006 2006-09-28 2006-09-28 false false true false 31.92 1.4 0 33.32 78775 2006 2006-09-28 2006-09-28 false false true false 1064.31 46.56 0 0 78776 2006 2006-09-28 2006-09-28 false false true false 155.63 31.13 6.81 0 193.57 78777 2006 2006-09-28 2006-09-28 false false true false 35.78 1.57 0 37 78778 2006 2006-09-27 2006-09-27 true false false false 192.22 57.67 8.4 6.11 0 78779 2006 2006-09-28 2006-09-28 false false true false 74.01 14.8 3.24 0 0 78780 2006 2006-09-28 2006-09-28 false false true false 31.48 18.45 1.38 0 0 78781 2006 2006-09-28 2006-09-28 false false true false 37.96 1.42 0 39 78782 2006 2006-09-28 2006-09-28 false false true false 123.72 70.09 5.41 0 0 78783 2006 2006-09-28 2006-09-28 false false true false 47 2.06 0 49 78784 2006 2006-09-28 2006-09-28 false false true false 85.41 3.74 0 89.15 78785 2006 2006-09-28 2006-09-28 false false true false 19.08 0.83 0 19.91 78786 2006 2006-09-28 2006-09-28 false false true false 67.1 13.42 2.94 0 83 78787 2006 2006-09-27 2006-09-27 true false false false 28.92 8.68 1.26 6.11 44.97 78788 2006 2006-09-28 2006-09-28 false false true false 563.7 24.66 0 0 78789 2006 2006-09-28 2006-09-28 false false true false 28.33 1.24 0 0 78790 2006 2006-09-28 2006-09-28 false false true false 207.16 41.43 9.06 0 257.65 78791 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 78792 2006 2006-09-28 2006-09-28 false false true false 20.86 0.91 0 21.77 78793 2006 2006-09-28 2006-09-28 false false true false 82.57 3.61 0 86.18 78794 2006 2006-10-05 2006-09-28 true false false false 25.52 34.43 1.15 6.11 67 78795 2006 2006-10-05 2006-09-28 true false false false 25.52 34.43 1.15 6.11 67 78796 2006 2006-09-29 2006-09-29 true false false false 0 38.34 6.11 0 78797 2006 2006-09-29 2006-09-29 true false false false 2.3 36.44 0.26 6.11 45.11 78798 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 78799 2006 2006-09-29 2006-09-29 true false false false 0.02 23.48 6.11 0 78800 2006 2006-09-29 2006-09-29 true false false false -0.01 18.79 6.11 24.89 78801 2006 2006-09-29 2006-09-29 true false false false 0.01 19.22 6.11 25 78802 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23.13 78803 2006 2006-09-29 2006-09-29 true false false false 0.12 46.38 6.11 0 78804 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 78805 2006 2006-09-29 2006-09-29 true false false false -0.46 109.13 4.53 6.11 119.31 78806 2006 2006-09-29 2006-09-29 true false false false 0 34 6.11 40.11 78807 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48.39 78808 2006 2006-09-29 2006-09-29 true false false false 16.5 4.94 0.72 6.11 28.27 78809 2006 2006-09-29 2006-09-29 true false false false 0 22.78 6.11 0 78810 2006 2006-09-29 2006-09-29 true false false false 14.38 4.32 0.63 6.11 25 78811 2006 2006-09-29 2006-09-29 true false false false 0.14 24.37 6.11 30.62 78812 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.61 6.11 0 78813 2006 2006-09-29 2006-09-29 true false false false 15.19 4.56 0.66 6.11 26.52 78814 2006 2006-09-29 2006-09-29 true false false false 0 135.82 6.11 141.93 78815 2006 2006-09-29 2006-09-29 true false false false 6.32 20.88 0.28 6.11 33.59 78816 2006 2006-09-29 2006-09-29 true false false false 5.49 17.3 0.92 6.11 29.82 78817 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 78818 2006 2006-09-29 2006-09-29 true false false false 0.01 34.04 1.06 6.11 0 78819 2006 2006-09-29 2006-09-29 true false false false 0.01 34.04 1.06 6.11 0 78820 2006 2006-09-29 2006-09-29 true false false false 13.64 17.43 0.6 6.11 0 78821 2006 2006-09-29 2006-09-29 true false false false 15.48 20.02 0.58 6.11 42.19 78822 2006 2006-09-29 2006-09-29 true false false false 0 73.03 6.11 79.14 78823 2006 2006-09-29 2006-09-29 true false false false 14.24 4.26 0.63 6.11 0 78824 2006 2006-09-29 2006-09-29 true false false false 15.27 23.53 0.62 6.11 0 78825 2006 2006-09-29 2006-09-29 true false false false -0.42 39 -0.02 6.11 44.67 78826 2006 2006-09-29 2006-09-29 true false false false 0 126.83 6.11 132.94 78827 2006 2006-09-29 2006-09-29 true false false false 13.28 3.99 0.66 6.11 24.04 78828 2006 2006-09-29 2006-09-29 true false false false 0 28.7 0.6 6.11 35 78829 2006 2006-09-29 2006-09-29 true false false false 0.03 32.25 1.35 6.11 39.74 78830 2006 2006-09-29 2006-09-29 true false false false 4.39 72.19 2.83 6.11 85.52 78831 2006 2006-09-29 2006-09-29 true false false false 0 72.01 6.11 78.12 78832 2006 2006-09-29 2006-09-29 true false false false -0.01 97.42 6.11 103.52 78833 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 78834 2006 2006-09-29 2006-09-29 true false false false 0 63.22 6.11 69.33 78835 2006 2006-09-29 2006-09-29 true false false false 16.44 4.94 0.72 6.11 0 78836 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 78837 2006 2006-09-29 2006-09-29 true false false false 5.38 38.43 1.31 6.11 51.23 78838 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 0 78839 2006 2006-09-29 2006-09-29 true false false false 0 19.93 6.11 26 78840 2006 2006-09-29 2006-09-29 true false false false 15.36 4.62 0.67 6.11 0 78841 2006 2006-09-29 2006-09-29 true false false false 7.48 21.2 0.32 6.11 0 78842 2006 2006-09-29 2006-09-29 true false false false 0 360.92 7.52 6.11 0 78843 2006 2006-09-29 2006-09-29 true false false false -0.72 70.46 -0.03 6.11 75.82 78844 2009 2009-07-16 2009-05-08 true false false false 105.96 70.24 9.68 6.11 0 78845 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 78846 2006 2006-09-29 2006-09-29 true false false false 16.3 4.89 0.61 6.11 27.91 78847 2006 2006-09-29 2006-09-29 true false false false 0 19.93 6.11 26.04 78848 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 78849 2006 2006-09-29 2006-09-29 true false false false 15.88 10.93 1.05 6.11 33.97 78850 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 0 78851 2006 2006-09-29 2006-09-29 true false false false 0.12 29.64 0.62 6.11 0 78852 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 78853 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.61 6.11 24.76 78854 2006 2006-09-29 2006-09-29 true false false false -0.01 85 6.11 91.1 78855 2006 2006-09-29 2006-09-29 true false false false 14.33 4.3 0.72 6.11 25.46 78856 2006 2006-09-29 2006-09-29 true false false false 0 32.88 6.11 38.99 78857 2006 2006-09-29 2006-09-29 true false false false 7.68 22.78 1.24 6.11 0 78858 2006 2006-09-29 2006-09-29 true false false false 13.52 4.06 0.59 6.11 0 78859 2006 2006-09-29 2006-09-29 true false false false 13.52 4.06 0.59 6.11 0 78860 2006 2006-09-29 2006-09-29 true false false false 16.34 4.9 0.72 6.11 0 78861 2006 2006-09-29 2006-09-29 true false false false 0.01 47.82 6.11 53.94 78862 2006 2006-09-29 2006-09-29 true false false false 14.9 4.46 0.65 6.11 26 78863 2006 2006-09-29 2006-09-29 true false false false -0.01 23.1 0.96 6.11 30.16 78864 2006 2006-09-29 2006-09-29 true false false false 16.5 4.95 0.82 6.11 0 78865 2006 2006-09-29 2006-09-29 true false false false 0 56.36 6.11 0 78866 2006 2006-09-29 2006-09-29 true false false false -0.26 23.06 -0.01 6.11 28.9 78867 2006 2006-09-29 2006-09-29 true false false false 14.46 4.34 0.63 6.11 25.54 78868 2006 2006-09-29 2006-09-29 true false false false 0 17.3 6.11 23.41 78869 2006 2006-09-29 2006-09-29 true false false false 14.68 4.4 0.65 6.11 0 78870 2006 2006-09-29 2006-09-29 true false false false 0.01 19.13 0.4 6.11 25.65 78871 2006 2006-09-29 2006-09-29 true false false false 15.3 4.6 0.67 6.11 26.68 78872 2006 2006-09-29 2006-09-29 true false false false 0 189.82 6.11 0 78873 2006 2006-09-29 2006-09-29 true false false false 7.48 21.2 0.32 6.11 0 78874 2006 2006-09-29 2006-09-29 true false false false 12.36 3.72 0.54 6.11 22.73 78875 2006 2006-09-29 2006-09-29 true false false false 0 17.3 6.11 23.41 78876 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 78877 2006 2006-09-29 2006-09-29 true false false false 15.43 4.63 0.58 6.11 26.75 78878 2006 2006-09-29 2006-09-29 true false false false 15.7 4.71 0.68 6.11 27.2 78879 2006 2006-09-29 2006-09-29 true false false false 15.7 4.71 0.68 6.11 27.2 78880 2006 2006-09-29 2006-09-29 true false false false 13.63 4.09 0.6 6.11 0 78881 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 78882 2006 2006-09-29 2006-09-29 true false false false 0.02 109.2 4.55 6.11 119.88 78883 2006 2006-09-29 2006-09-29 true false false false -0.46 109.13 4.53 6.11 0 78884 2006 2006-09-29 2006-09-29 true false false false 0.33 46.3 1.95 6.11 54.69 78885 2006 2006-09-29 2006-09-29 true false false false 0.33 46.3 1.95 6.11 54.69 78886 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 78887 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 78888 2006 2006-09-29 2006-09-29 true false false false -0.45 22.78 -0.02 6.11 28.42 78889 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 25.3 78890 2006 2006-09-29 2006-09-29 true false false false 16 4.8 0.6 6.11 0 78891 2006 2006-09-29 2006-09-29 true false false false -5.7 37.58 -0.39 6.11 37.6 78892 2006 2006-09-29 2006-09-29 true false false false -0.19 31.85 6.11 0 78893 2006 2006-09-29 2006-09-29 true false false false 0 48.65 6.11 54.76 78894 2006 2006-09-29 2006-09-29 true false false false 0.12 48.02 6.11 0 78895 2006 2006-09-29 2006-09-29 true false false false -0.01 159.43 6.11 0 78896 2006 2006-09-29 2006-09-29 true false false false 0 33.48 6.11 39.59 78897 2006 2006-09-29 2006-09-29 true false false false 0 244.26 15.27 6.11 265.64 78898 2006 2006-09-29 2006-09-29 true false false false 0.02 23.91 6.11 30.04 78899 2006 2006-09-29 2006-09-29 true false false false 0.01 109.41 -0.64 6.11 0 78900 2006 2006-09-29 2006-09-29 true false false false 15.27 4.58 0.57 6.11 0 78901 2006 2006-09-29 2006-09-29 true false false false 14.35 4.3 0.29 6.11 0 78902 2006 2006-09-29 2006-09-29 true false false false 14.94 4.48 0.65 6.11 0 78903 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 78904 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 78905 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 0 78906 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 0 78907 2006 2006-09-29 2006-09-29 true false false false 13.33 4 0.5 6.11 0 78908 2006 2006-09-29 2006-09-29 true false false false 14.27 4.28 0.53 6.11 25.19 78909 2006 2006-09-29 2006-09-29 true false false false 15.57 4.67 0.58 6.11 26.93 78910 2006 2006-09-29 2006-09-29 true false false false -0.01 49.53 6.11 0 78911 2006 2006-09-29 2006-09-29 true false false false -0.01 49.53 6.11 55.63 78912 2006 2006-09-29 2006-09-29 true false false false 10.86 10.31 0.47 6.11 0 78913 2006 2006-09-29 2006-09-29 true false false false 13.43 13.42 0.5 6.11 33.46 78914 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 78915 2006 2006-09-29 2006-09-29 true false false false 0 18.79 6.11 0 78916 2006 2006-09-29 2006-09-29 true false false false 11.81 32.32 0.52 6.11 0 78917 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 78918 2006 2006-09-29 2006-09-29 true false false false 0.27 23.91 1.01 6.11 31.3 78919 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48 78920 2006 2006-09-29 2006-09-29 true false false false 12.81 3.84 0.56 6.11 0 78921 2006 2006-09-29 2006-09-29 true false false false 12.4 3.72 0.54 6.11 0 78922 2006 2006-09-29 2006-09-29 true false false false 0 38.12 6.11 0 78923 2025 2025-05-13 2025-03-14 true false false false 3948 1184.4 256.98 12.16 0 78924 2006 2006-09-29 2006-09-29 true false false false 13.64 4.1 0.6 6.11 24.45 78925 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 0 78926 2006 2006-09-29 2006-09-29 true false false false 0.2 236.18 0.01 6.11 242.5 78927 2006 2006-09-29 2006-09-29 true false false false -0.72 70.46 -0.03 6.11 75.82 78928 2006 2006-09-29 2006-09-29 true false false false 0 28.7 0.6 6.11 35 78929 2006 2006-09-29 2006-09-29 true false false false -7.82 49.42 1.77 6.11 0 78930 2006 2006-09-29 2006-09-29 true false false false 5.38 38.43 1.31 6.11 51.23 78931 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.2 6.11 0 78932 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 101.77 78933 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 78934 2006 2006-09-29 2006-09-29 true false false false 0.02 41 1.71 6.11 48.84 78935 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 0 78936 2006 2006-09-29 2006-09-29 true false false false 0.01 71.74 6.11 77.86 78937 2006 2006-09-29 2006-09-29 true false false false 0 62.45 6.11 0 78938 2006 2006-09-29 2006-09-29 true false false false -0.23 69.18 -0.01 6.11 75.05 78939 2006 2006-09-29 2006-09-29 true false false false 2.3 36.44 0.26 6.11 45.11 78940 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 78941 2006 2006-09-29 2006-09-29 true false false false 6.63 773.3 16.4 6.11 802.44 78942 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 78943 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.56 6.11 23.21 78944 2006 2006-09-29 2006-10-16 true false false false 80.64 24.19 4.03 0 0 78945 2006 2006-09-29 2006-09-29 true false false false 0 23.06 6.11 29.17 78946 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 78947 2006 2006-09-29 2006-09-29 true false false false 15.65 4.7 0.68 6.11 27 78948 2006 2006-09-29 2006-09-29 true false false false 15.89 4.76 0.62 6.11 0 78949 2006 2006-09-29 2006-09-29 true false false false 0 31.89 6.11 0 78950 2006 2006-09-29 2006-09-29 true false false false 15.16 4.54 0.66 6.11 26.47 78951 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 78952 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 78953 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 78954 2006 2006-09-29 2006-09-29 true false false false 10.86 10.31 0.47 6.11 0 78955 2006 2006-09-29 2006-09-29 true false false false 0 48.33 6.11 54.44 78956 2006 2006-09-29 2006-09-29 true false false false 0 774.68 6.11 0 78957 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 78958 2006 2006-09-29 2006-09-29 true false false false -0.04 34.29 6.11 40.36 78959 2006 2006-09-29 2006-09-29 true false false false 0 118.29 6.11 0 78960 2006 2006-09-29 2006-09-29 true false false false 13.54 4.06 0.59 6.11 0 78961 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 78962 2006 2006-09-29 2006-09-29 true false false false -19 87.69 -0.71 6.11 0 78963 2006 2006-09-29 2006-09-29 true false false false 13.94 4.18 0.52 6.11 0 78964 2006 2006-09-29 2006-09-29 true false false false 13.94 4.18 0.52 6.11 0 78965 2006 2006-09-29 2006-09-29 true false false false 14.16 4.25 0.53 6.11 0 78966 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 78967 2006 2006-09-29 2006-09-29 true false false false 12.52 3.75 0.55 6.11 22.93 78968 2006 2006-09-29 2006-09-29 true false false false 15.4 4.62 0.67 6.11 0 78969 2006 2006-09-29 2006-09-29 true false false false 12.53 39.46 2.12 6.11 0 78970 2006 2006-09-29 2006-09-29 true false false false 0.01 21.18 6.11 0 78971 2006 2006-09-29 2006-09-29 true false false false -14.96 196 -0.67 6.11 186.48 78972 2006 2006-09-29 2006-09-29 true false false false 13.81 4.14 0.52 6.11 0 78973 2006 2006-09-29 2006-09-29 true false false false 3.28 51.26 1.38 6.11 0 78974 2006 2006-09-29 2006-09-29 true false false false 15.65 4.7 0.68 6.11 27 78975 2006 2006-09-29 2006-09-29 true false false false 15.94 4.78 0.7 6.11 0 78976 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 53 78977 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 101.77 78978 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 78979 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 78980 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 78981 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 78982 2006 2006-09-29 2006-09-29 true false false false 12.54 3.76 0.55 6.11 22.96 78983 2006 2006-09-29 2006-09-29 true false false false 14.64 23.28 0.64 6.11 44.67 78984 2006 2006-09-29 2006-09-29 true false false false 14.24 4.27 0.53 6.11 25 78985 2006 2006-09-29 2006-09-29 true false false false 0 51.02 1.06 6.11 0 78986 2006 2006-09-29 2006-09-29 true false false false 1.04 200.32 0.05 6.11 207.52 78987 2006 2006-09-29 2006-09-29 true false false false 0.01 40.94 6.11 47.06 78988 2006 2006-09-29 2006-09-29 true false false false 3.66 16.9 0.16 6.11 0 78989 2006 2006-09-29 2006-09-29 true false false false 0.44 45.95 1.93 6.11 54.43 78990 2006 2006-09-29 2006-09-29 true false false false 8.36 20.7 1.18 6.11 36.35 78991 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 0 78992 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 78993 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 25.3 78994 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 78995 2006 2006-09-29 2006-09-29 true false false false -0.29 282.67 -0.01 6.11 0 78996 2006 2006-09-29 2006-09-29 true false false false 0.01 39.06 6.11 45.18 78997 2006 2006-09-29 2006-09-29 true false false false -0.84 22.82 -0.11 6.11 27.98 78998 2006 2006-09-29 2006-09-29 true false false false -0.03 58.01 2.42 6.11 66.51 78999 2006 2006-09-29 2006-09-29 true false false false 0 30.75 6.11 36.86 79000 2006 2006-09-29 2006-09-29 true false false false -0.02 63.78 6.11 0 79001 2006 2006-09-29 2006-09-29 true false false false 10.61 8.83 -0.11 6.11 0 79002 2006 2006-09-29 2006-09-29 true false false false 14.42 4.32 0.63 6.11 0 79003 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 79004 2006 2006-09-29 2006-09-29 true false false false 0 34.8 6.11 40.91 79005 2006 2006-09-29 2006-09-29 true false false false 14.11 4.23 0.7 6.11 25.15 79006 2006 2006-09-29 2006-09-29 true false false false 0 23.06 6.11 29.17 79007 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 79008 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 90.67 79009 2006 2006-09-29 2006-09-29 true false false false 0 55.8 6.11 61.91 79010 2006 2006-09-29 2006-09-29 true false false false 0.02 28.18 6.11 34.31 79011 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.56 6.11 23.21 79012 2006 2006-09-29 2006-09-29 true false false false 0 111.58 6.11 117.69 79013 2006 2006-09-29 2006-09-29 true false false false 0 17.98 6.11 24 79014 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 79015 2006 2006-09-29 2006-09-29 true false false false -0.02 60.16 6.11 66.25 79016 2006 2006-09-29 2006-09-29 true false false false 11.57 5.69 0.67 6.11 0 79017 2006 2006-09-29 2006-09-29 true false false false 13.48 4.04 0.51 6.11 24.14 79018 2006 2006-09-29 2006-09-29 true false false false 13.26 98.13 0.58 6.11 0 79019 2006 2006-09-29 2006-09-29 true false false false 0 42.25 6.11 0 79020 2006 2006-09-29 2006-09-29 true false false false -0.02 60.16 6.11 66.25 79021 2006 2006-09-29 2006-09-29 true false false false 0.01 19.76 6.11 25.88 79022 2006 2006-09-29 2006-09-29 true false false false 0.34 89.68 1.89 6.11 0 79023 2006 2006-09-29 2006-09-29 true false false false 0 59.78 1.25 6.11 0 79024 2006 2006-09-29 2006-09-29 true false false false 12.67 5.72 0.71 6.11 25.21 79025 2006 2006-09-29 2006-09-29 true false false false -5.52 93.88 1.72 6.11 96.19 79026 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 79027 2006 2006-09-29 2006-09-29 true false false false 12.82 3.84 0.64 6.11 0 79028 2006 2006-09-29 2006-09-29 true false false false -0.02 29.74 6.11 35.83 79029 2006 2006-09-29 2006-09-29 true false false false 5.43 89.09 0.24 6.11 100.87 79030 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 79031 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 93.8 79032 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 79033 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 0 79034 2006 2006-09-29 2006-09-29 true false false false 14.1 4.23 0.61 6.11 25.05 79035 2006 2006-09-29 2006-09-29 true false false false 15 4.5 0.13 6.11 25.74 79036 2006 2006-09-29 2006-09-29 true false false false 0 65.17 6.11 71.28 79037 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 79038 2006 2006-09-29 2006-09-29 true false false false 16.5 4.94 0.72 6.11 28.27 79039 2006 2006-09-29 2006-09-29 true false false false 16.14 4.84 0.7 6.11 0 79040 2006 2006-09-29 2006-09-29 true false false false 12.38 3.72 0.54 6.11 22.75 79041 2006 2006-09-29 2006-09-29 true false false false 10 6.08 0.49 6.11 22.68 79042 2006 2006-09-29 2006-09-29 true false false false 9.11 9.09 0.72 6.11 25.03 79043 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 79044 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 28.05 79045 2006 2006-09-29 2006-09-29 true false false false 12.82 3.85 0.48 6.11 23.26 79046 2006 2006-09-29 2006-09-29 true false false false 12.57 3.77 0.47 6.11 22.92 79047 2006 2006-09-29 2006-09-29 true false false false 0 103.34 6.11 0 79048 2006 2006-09-29 2006-09-29 true false false false 0 45.55 6.11 51.66 79049 2006 2006-09-29 2006-09-29 true false false false -0.22 37.47 -0.01 6.11 0 79050 2006 2006-09-29 2006-09-29 true false false false -0.02 26.86 6.11 0 79051 2006 2006-09-29 2006-09-29 true false false false 15.64 4.68 0.68 6.11 27.11 79052 2006 2006-09-29 2006-09-29 true false false false 13.09 3.93 0.57 6.11 23.7 79053 2006 2006-09-29 2006-09-29 true false false false 14.48 4.34 0.63 6.11 25.56 79054 2006 2006-09-29 2006-09-29 true false false false 0.01 36.91 1.54 6.11 44.57 79055 2006 2006-09-29 2006-09-29 true false false false 13.57 4.07 0.59 6.11 24.34 79056 2006 2006-09-29 2006-09-29 true false false false -0.01 18.01 6.11 0 79057 2006 2006-09-29 2006-09-29 true false false false 16.05 9.67 0.59 6.11 32 79058 2006 2006-09-29 2006-09-29 true false false false 15.21 4.56 0.66 6.11 0 79059 2006 2006-09-29 2006-09-29 true false false false -0.06 27.33 6.11 33.38 79060 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 79061 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 79062 2006 2006-09-29 2006-09-29 true false false false 7.6 25.06 0.33 6.11 0 79063 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 79064 2006 2006-09-29 2006-09-29 true false false false 11.99 356.03 8.28 6.11 0 79065 2006 2006-09-29 2006-09-29 true false false false 3.28 51.26 1.38 6.11 0 79066 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 79067 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48.39 79068 2006 2006-09-29 2006-09-29 true false false false 13.56 4.06 0.59 6.11 24.32 79069 2006 2006-09-29 2006-09-29 true false false false 13.12 3.94 0.58 6.11 0 79070 2006 2006-09-29 2006-09-29 true false false false 2.16 30.94 1.37 6.11 40.58 79071 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 27.26 79072 2006 2006-09-29 2006-09-29 true false false false -0.02 53.81 6.11 59.9 79073 2006 2006-09-29 2006-09-29 true false false false 0 50.15 1.05 6.11 57.31 79074 2006 2006-09-29 2006-09-29 true false false false -0.02 37.45 1.56 6.11 0 79075 2006 2006-09-29 2006-09-29 true false false false 12.7 3.8 0.56 6.11 0 79076 2006 2006-09-29 2006-09-29 true false false false 0.02 25.42 1.06 6.11 32.61 79077 2006 2006-09-29 2006-09-29 true false false false -0.01 81.19 6.11 0 79078 2006 2006-09-29 2006-09-29 true false false false 0.24 25.1 0.01 6.11 0 79079 2006 2006-09-29 2006-09-29 true false false false 0.24 25.1 0.01 6.11 0 79080 2006 2006-09-29 2006-09-29 true false false false 9.11 9.09 0.72 6.11 25.03 79081 2006 2006-09-29 2006-09-29 true false false false 0 46.78 6.11 52.89 79082 2006 2006-09-29 2006-09-29 true false false false 0 55.8 2.33 6.11 64.24 79083 2006 2006-09-29 2006-09-29 true false false false 0 563.61 6.11 0 79084 2006 2006-09-29 2006-09-29 true false false false 14.35 4.3 0.29 6.11 0 79085 2006 2006-09-29 2006-09-29 true false false false 12.9 3.88 0.56 6.11 23 79086 2006 2006-09-29 2006-09-29 true false false false -0.01 81.19 6.11 0 79087 2006 2006-09-29 2006-09-29 true false false false 0.2 31.64 1.32 6.11 39.27 79088 2006 2006-09-29 2006-09-29 true false false false 0 19.22 6.11 25.33 79089 2006 2006-09-29 2006-09-29 true false false false 0.02 47.82 1.99 6.11 55.94 79090 2006 2006-09-29 2006-09-29 true false false false 0.02 47.82 1.99 6.11 55.94 79091 2006 2006-09-29 2006-09-29 true false false false 15.64 4.7 0.68 6.11 0 79092 2006 2006-09-29 2006-09-29 true false false false 0 184.16 6.11 190 79093 2006 2006-09-29 2006-09-29 true false false false 0.01 22.87 0.95 6.11 29.94 79094 2006 2006-09-29 2006-09-29 true false false false -0.01 31.88 6.11 0 79095 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 79096 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 79097 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 27.26 79098 2006 2006-09-29 2006-09-29 true false false false 12.37 3.71 0.54 6.11 22.73 79099 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 79100 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 79101 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 79102 2006 2006-09-29 2006-09-29 true false false false 2.26 15.71 0.1 6.11 24.18 79103 2006 2006-09-29 2006-09-29 true false false false 0 55.09 6.11 0 79104 2006 2006-09-29 2006-09-29 true false false false 14.08 4.22 0.61 6.11 0 79105 2006 2006-09-29 2006-09-29 true false false false 13.72 140.11 6.35 6.11 166 79106 2006 2006-09-29 2006-09-29 true false false false -0.01 69.18 6.11 75.28 79107 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 79108 2006 2006-09-29 2006-09-29 true false false false 0.22 31.92 0.67 6.11 0 79109 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 90.67 79110 2006 2006-09-29 2006-09-29 true false false false 0.04 100.44 6.11 106.59 79111 2006 2006-09-29 2006-09-29 true false false false 14.36 4.31 0.54 6.11 25 79112 2006 2006-09-29 2006-09-29 true false false false -0.5 46.98 -0.02 6.11 52.57 79113 2006 2006-09-29 2006-09-29 true false false false 0.24 29.67 0.01 6.11 36.03 79114 2006 2006-09-29 2006-09-29 true false false false -8.96 102 -0.67 6.11 0 79115 2006 2006-09-29 2006-09-29 true false false false -9.1 167.07 -0.46 6.11 0 79116 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 79117 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 0 79118 2006 2006-09-29 2006-09-29 true false false false 12.58 3.78 0.55 6.11 23.02 79119 2006 2006-09-29 2006-09-29 true false false false 12.72 44.19 0.56 6.11 63.58 79120 2006 2006-09-29 2006-09-29 true false false false 15.96 4.78 0.7 6.11 0 79121 2006 2006-09-29 2006-09-29 true false false false -0.72 34.51 -0.03 6.11 39.87 79122 2006 2006-09-29 2006-09-29 true false false false 15.96 4.78 0.7 6.11 0 79123 2006 2006-09-29 2006-09-29 true false false false 14.98 4.49 0.66 6.11 26.24 79124 2006 2006-09-29 2006-09-29 true false false false 4.08 267.18 0.18 6.11 277.55 79125 2006 2006-09-29 2006-09-29 true false false false 3.01 22.92 1.91 6.11 33.95 79126 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 29 79127 2006 2006-09-29 2006-10-04 true false false false 17.34 5.2 0.76 0 0 79128 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 27.88 79129 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 27.88 79130 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 79131 2006 2006-09-29 2006-09-29 true false false false 12.36 3.72 0.54 6.11 22.73 79132 2006 2006-09-29 2006-09-29 true false false false -0.02 17.94 6.11 0 79133 2006 2006-09-29 2006-09-29 true false false false 7.25 8.7 0.63 6.11 22.69 79134 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 79135 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 79136 2006 2006-09-29 2006-09-29 true false false false 1.46 16.18 0.07 6.11 23.82 79137 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 79138 2006 2006-09-29 2006-09-29 true false false false 16.02 4.81 0.8 6.11 0 79139 2006 2006-09-29 2006-09-29 true false false false 0.24 47.87 0.01 6.11 54.23 79140 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 0 79141 2006 2006-09-29 2006-09-29 true false false false 12.68 3.8 0.56 6.11 0 79142 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 79143 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 79144 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 79145 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 28.05 79146 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 79147 2006 2006-09-29 2006-09-29 true false false false 16.02 4.81 0.8 6.11 0 79148 2006 2006-09-29 2006-09-29 true false false false -0.17 23.17 0.96 6.11 30.07 79149 2006 2006-09-29 2006-09-29 true false false false 13.07 3.92 -0.16 6.11 0 79150 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 24.39 79151 2006 2006-09-29 2006-09-29 true false false false 0.01 19.22 6.11 0 79152 2006 2006-09-29 2006-09-29 true false false false 0 86.25 6.11 0 79153 2006 2006-09-29 2006-09-29 true false false false 0 87.98 6.11 0 79154 2006 2006-09-29 2006-09-29 true false false false 0 187.9 6.11 0 79155 2006 2006-09-29 2006-09-29 true false false false 0 18.77 6.11 24.88 79156 2006 2006-09-29 2006-09-29 true false false false -49.54 405.62 -2.17 6.11 0 79157 2006 2006-09-29 2006-09-29 true false false false -0.02 25.24 6.11 31.33 79158 2006 2006-09-29 2006-09-29 true false false false 2.17 13.91 0.66 6.11 0 79159 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 79160 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 79161 2006 2006-09-29 2006-09-29 true false false false -0.02 37.45 1.56 6.11 45.1 79162 2006 2006-09-29 2006-09-29 true false false false 2.76 30.47 0.12 6.11 39.46 79163 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 79164 2006 2006-09-29 2006-09-29 true false false false -0.22 37.47 -0.01 6.11 0 79165 2006 2006-09-29 2006-09-29 true false false false 0.19 168.01 6.11 174.31 79166 2006 2006-09-29 2006-09-29 true false false false 9.57 32.49 0.42 6.11 0 79167 2006 2006-09-29 2006-09-29 true false false false -0.02 29.63 6.11 0 79168 2006 2006-09-29 2006-09-29 true false false false -0.1 23.23 0.96 6.11 30.2 79169 2006 2006-09-29 2006-09-29 true false false false 14.03 4.21 0.61 6.11 24.96 79170 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.59 6.11 27.06 79171 2006 2006-09-29 2006-09-29 true false false false 0.12 48.02 6.11 0 79172 2006 2006-09-29 2006-09-29 true false false false 0 344.9 7.18 6.11 0 79173 2006 2006-09-29 2006-09-29 true false false false 0.02 41.03 0.86 6.11 48 79174 2006 2006-09-29 2006-09-29 true false false false 0.01 16.51 0.69 6.11 23.32 79175 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 79176 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 79177 2006 2006-09-29 2006-09-29 true false false false -0.06 32.54 6.11 0 79178 2006 2006-09-29 2006-09-29 true false false false 14.14 4.24 0.53 6.11 25.02 79179 2006 2006-09-29 2006-09-29 true false false false 9.98 13.24 0.44 6.11 29.77 79180 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 79181 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 0 79182 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.2 6.11 0 79183 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 79184 2006 2006-09-29 2006-09-29 true false false false 13.86 4.16 0.61 6.11 0 79185 2006 2006-09-29 2006-09-29 true false false false 0.12 65.79 6.11 0 79186 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 79187 2006 2006-09-29 2006-09-29 true false false false 12.76 3.82 0.56 6.11 23.25 79188 2006 2006-09-29 2006-09-29 true false false false 0.06 27.55 6.11 33.72 79189 2006 2006-09-29 2006-09-29 true false false false 11.09 25.39 1.47 6.11 44.06 79190 2006 2006-09-29 2006-09-29 true false false false -0.01 31.88 6.11 0 79191 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.48 6.11 23.13 79192 2006 2006-09-29 2006-09-29 true false false false 0 65.17 6.11 71 79193 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34 79194 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34 79195 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 79196 2006 2006-09-29 2006-09-29 true false false false 0 25.72 6.11 31.83 79197 2006 2006-09-29 2006-09-29 true false false false 12.9 3.88 0.56 6.11 23.45 79198 2006 2006-09-29 2006-09-29 true false false false 0 79.89 6.11 86 79199 2006 2006-09-29 2006-09-29 true false false false 15.27 4.58 0.57 6.11 26.53 79200 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 79201 2006 2006-09-29 2006-09-29 true false false false 13.91 4.17 0.52 6.11 24.71 79202 2006 2006-09-29 2006-09-29 true false false false 13.91 4.17 0.52 6.11 24.71 79203 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23 79204 2006 2006-09-29 2006-09-29 true false false false 5.75 18.16 0.98 6.11 0 79205 2006 2006-09-29 2006-09-29 true false false false 0 103.81 6.11 109.92 79206 2006 2006-09-29 2006-09-29 true false false false 0 86.55 6.11 92.66 79207 2006 2006-09-29 2006-09-29 true false false false 0 75.16 6.11 0 79208 2006 2006-09-29 2006-09-29 true false false false -0.01 47.95 6.11 0 79209 2006 2006-09-29 2006-09-29 true false false false 15.82 59.36 3.06 6.11 0 79210 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 79211 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 79212 2006 2006-09-29 2006-09-29 true false false false 0 17.98 6.11 24.09 79213 2006 2006-09-29 2006-09-29 true false false false 0 171.04 6.11 177 79214 2006 2006-09-29 2006-09-29 true false false false 0 34.59 6.11 40.7 79215 2006 2006-09-29 2006-09-29 true false false false 15.36 4.6 0.67 6.11 26.74 79216 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 79217 2006 2006-09-29 2006-09-29 true false false false 14.64 23.28 0.64 6.11 44.67 79218 2006 2006-09-29 2006-09-29 true false false false -0.06 32.54 6.11 38.59 79219 2006 2006-09-29 2006-09-29 true false false false 13.28 3.98 0.5 6.11 23.87 79220 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 79221 2006 2006-09-29 2006-09-29 true false false false 6.48 25.18 0.28 6.11 0 79222 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 79223 2006 2006-09-29 2006-09-29 true false false false 9.13 71.74 -1.22 6.11 0 79224 2006 2006-09-29 2006-09-29 true false false false 0 93.95 6.11 0 79225 2006 2006-09-29 2006-09-29 true false false false 14.12 4.24 0.61 6.11 0 79226 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 79227 2006 2006-09-29 2006-09-29 true false false false -0.12 41 6.11 46.99 79228 2006 2006-09-29 2006-09-29 true false false false 0.02 32.74 6.11 0 79229 2006 2006-09-29 2006-09-29 true false false false 15.36 4.6 0.67 6.11 26.74 79230 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 79231 2006 2006-09-29 2006-09-29 true false false false 0 34.59 6.11 40.7 79232 2006 2006-09-29 2006-09-29 true false false false 14.78 7.16 0.85 6.11 0 79233 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.55 6.11 22.94 79234 2006 2006-09-29 2006-09-29 true false false false 0.23 37.59 0.44 6.11 44.37 79235 2006 2006-09-29 2006-09-29 true false false false 12.9 3.86 0.56 6.11 23.43 79236 2006 2006-09-29 2006-09-29 true false false false 14.66 4.4 0.64 6.11 25.81 79237 2006 2006-09-29 2006-09-29 true false false false 12.92 3.88 0.56 6.11 23.47 79238 2006 2006-09-29 2006-09-29 true false false false -0.01 144.99 6.11 151.09 79239 2006 2006-09-29 2006-09-29 true false false false 14.95 4.48 0.65 6.11 26.19 79240 2006 2006-09-29 2006-09-29 true false false false 0 45.5 6.11 51.61 79241 2006 2006-09-29 2006-09-29 true false false false 11.46 284.5 0.51 6.11 0 79242 2006 2006-09-29 2006-09-29 true false false false 13.51 4.05 0.59 6.11 24.26 79243 2006 2006-09-29 2006-09-29 true false false false -0.02 530.62 6.11 0 79244 2006 2006-09-29 2006-09-29 true false false false 0 17.59 6.11 23.7 79245 2006 2006-09-29 2006-09-29 true false false false 0.01 497.19 6.11 0 79246 2006 2006-09-29 2006-09-29 true false false false -53.14 446.4 -2.33 6.11 397.04 79247 2006 2006-09-29 2006-09-29 true false false false 13.56 4.06 0.59 6.11 24.32 79248 2006 2006-09-29 2006-09-29 true false false false 12.83 4.69 0.68 6.11 24.31 79249 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 0 79250 2006 2006-09-29 2006-09-29 true false false false 0 41.25 -4.13 6.11 0 79251 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 79252 2006 2006-09-29 2006-09-29 true false false false 13.06 3.92 0.57 6.11 0 79253 2006 2006-09-29 2006-09-29 true false false false 0.01 32.88 6.11 39 79254 2006 2006-09-29 2006-09-29 true false false false 0 106.62 6.11 0 79255 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 79256 2006 2006-09-29 2006-09-29 true false false false 13.04 3.91 -0.19 6.11 0 79257 2006 2006-09-29 2006-09-29 true false false false 14.78 7.16 0.85 6.11 0 79258 2006 2006-09-29 2006-09-29 true false false false 0 75.88 6.11 81.99 79259 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 79260 2006 2006-09-29 2006-09-29 true false false false -0.26 23.06 -0.01 6.11 28.9 79261 2006 2006-09-29 2006-09-29 true false false false 0 81.85 6.11 0 79262 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 25.64 79263 2006 2006-09-29 2006-09-29 true false false false 3.66 16.9 0.16 6.11 0 79264 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 0 79265 2006 2006-09-29 2006-09-29 true false false false 0 78.65 6.11 84.76 79266 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 79267 2006 2006-09-29 2006-09-29 true false false false -0.04 28.97 6.11 35.04 79268 2006 2006-09-29 2006-09-29 true false false false 12.4 3.72 0.47 6.11 0 79269 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.68 6.11 27.15 79270 2006 2006-09-29 2006-09-29 true false false false 0 55.8 2.33 6.11 64 79271 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 79272 2006 2006-09-29 2006-09-29 true false false false 15.4 4.62 0.67 6.11 0 79273 2006 2006-09-29 2006-09-29 true false false false 16.01 4.8 -0.69 6.11 0 79274 2006 2006-09-29 2006-09-29 true false false false 15.94 4.78 0.7 6.11 27.53 79275 2006 2006-09-29 2006-09-29 true false false false 11.13 16.28 -1.42 6.11 32.1 79276 2006 2006-09-29 2006-09-29 true false false false 12.48 3.74 0.54 6.11 0 79277 2006 2006-09-29 2006-09-29 true false false false 10.7 14.81 1.02 6.11 32.64 79278 2006 2006-09-29 2006-09-29 true false false false 0.03 65.67 2.74 6.11 74.55 79279 2006 2006-09-29 2006-09-29 true false false false 14.5 4.35 0.63 6.11 25.59 79280 2006 2006-09-29 2006-09-29 true false false false 0.02 276.66 6.11 282.79 79281 2006 2006-09-29 2006-09-29 true false false false 15.64 4.68 0.68 6.11 27.11 79282 2006 2006-09-29 2006-09-29 true false false false 16 4.8 0.7 6.11 0 79283 2006 2006-09-29 2006-09-29 true false false false 14.14 4.24 0.53 6.11 25.02 79284 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 0 79285 2006 2006-09-29 2006-09-29 true false false false 0.24 123.02 0.01 6.11 0 79286 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 53.09 79287 2006 2006-09-29 2006-09-29 true false false false 0 263.06 6.11 0 79288 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 27.71 79289 2006 2006-09-29 2006-09-29 true false false false 15.58 4.67 0.58 6.11 26.94 79290 2006 2006-09-29 2006-09-29 true false false false 0 26.99 6.11 33 79291 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 79292 2006 2006-09-29 2006-09-29 true false false false 13.29 3.99 0.5 6.11 23.89 79293 2006 2006-09-29 2006-09-29 true false false false 16.16 4.84 0.7 6.11 27.81 79294 2006 2006-09-29 2006-09-29 true false false false 13.33 4 0.5 6.11 23.94 79295 2006 2006-09-29 2006-09-29 true false false false 12.74 3.82 0.48 6.11 23.15 79296 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23.13 79297 2006 2006-09-29 2006-09-29 true false false false 14.34 4.3 0.63 6.11 0 79298 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 0 79299 2006 2006-09-29 2006-09-29 true false false false 13.28 3.98 0.58 6.11 0 79300 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 0 79301 2006 2006-09-29 2006-09-29 true false false false -0.01 25.11 6.11 31.21 79302 2006 2006-09-29 2006-09-29 true false false false -0.02 31.89 6.11 37.98 79303 2006 2006-09-29 2006-09-29 true false false false 0 132.86 6.11 138.97 79304 2006 2006-09-29 2006-09-29 true false false false 12.48 3.75 0.47 6.11 0 79305 2006 2006-09-29 2006-09-29 true false false false 16.46 4.94 0.72 6.11 0 79306 2006 2006-09-29 2006-09-29 true false false false 0 32.88 6.11 38.99 79307 2006 2006-09-29 2006-09-29 true false false false 0 26.28 6.11 32.39 79308 2006 2006-09-29 2006-09-29 true false false false 14.1 4.23 0.61 6.11 25.05 79309 2006 2006-09-29 2006-09-29 true false false false 14.65 4.4 0.69 6.11 25.85 79310 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 79311 2006 2006-09-29 2006-09-29 true false false false 15.42 4.62 0.68 6.11 0 79312 2006 2006-09-29 2006-09-29 true false false false 0 35.4 6.11 0 79313 2006 2006-09-29 2006-09-29 true false false false -0.01 34.52 1.44 6.11 42.06 79314 2006 2006-09-29 2006-09-29 true false false false 0 45.5 6.11 0 79315 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 79316 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 24.49 79317 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 79318 2006 2006-09-29 2006-09-29 true false false false 0.01 23.06 6.11 29.18 79319 2006 2006-09-29 2006-09-29 true false false false 0 41.55 -0.16 6.11 47.5 79320 2006 2006-09-29 2006-09-29 true false false false 14.72 4.42 0.65 6.11 25.9 79321 2006 2006-09-29 2006-09-29 true false false false -0.01 38.27 6.11 0 79322 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 79323 2006 2006-09-29 2006-09-29 true false false false 13.78 4.13 0.52 6.11 24.54 79324 2006 2006-09-29 2006-09-29 true false false false -1.28 146.32 6.04 6.11 0 79325 2006 2006-09-29 2006-09-29 true false false false 0.18 36.76 6.11 43 79326 2006 2006-09-29 2006-09-29 true false false false 0 17.66 0.37 6.11 0 79327 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 79328 2006 2006-09-29 2006-09-29 true false false false 14.02 4.2 0.61 6.11 24.94 79329 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 79330 2006 2006-09-29 2006-09-29 true false false false 0 93.94 6.11 100.05 79331 2006 2006-09-29 2006-09-29 true false false false 0 39.29 6.11 45.4 79332 2006 2006-09-29 2006-09-29 true false false false 4.54 35.7 2.98 6.11 0 79333 2006 2006-09-29 2006-09-29 true false false false 12.52 41.34 0.54 6.11 0 79334 2006 2006-09-29 2006-09-29 true false false false 5.32 11.21 0.2 6.11 22.84 79335 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 79336 2006 2006-09-29 2006-09-29 true false false false 0 169.1 6.11 0 79337 2006 2006-09-29 2006-09-29 true false false false -0.42 39 -0.02 6.11 44.67 79338 2006 2006-09-29 2006-09-29 true false false false -1.96 118.14 -0.09 6.11 0 79339 2006 2006-09-29 2006-09-29 true false false false 13.82 4.14 0.61 6.11 24.68 79340 2006 2006-09-29 2006-10-16 true false false false 80.64 24.19 4.03 0 0 79341 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 0 79342 2006 2006-09-29 2006-09-29 true false false false 0 20.4 6.11 0 79343 2006 2006-09-29 2006-09-29 true false false false -45.14 224.85 -1.95 6.11 183.87 79344 2006 2006-09-29 2006-09-29 true false false false 1.41 52.4 4.17 6.11 64.09 79345 2006 2006-10-03 2006-10-03 true false false false 13.69 4.11 0.51 6.11 0 79346 2006 2006-10-03 2006-09-29 false false false true 125.27 125.27 12.76 6.11 0 79347 2006 2006-10-03 2006-09-29 false false false true 187.9 187.9 13.39 6.11 0 79348 2006 2006-10-03 2006-09-29 false false false true 180.47 180.47 7.94 6.11 0 79349 2024 2024-11-20 2024-03-12 true false false true 290 87 16.71 11.55 0 79350 2006 2006-09-29 2006-09-29 false false false true 104.39 104.39 18.66 6.11 180.81 79351 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 18.76 6.11 209.38 79352 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 14.12 6.11 204.74 79353 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 9.46 6.11 200.08 79354 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 5.81 6.11 196.43 79355 2006 2006-09-29 2006-09-29 true false false false 38.9 11.66 1.7 6.11 0 79356 2006 2006-09-29 2006-09-29 false false false true 104.39 104.39 18.66 6.11 233.55 79357 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 18.76 6.11 209.38 79358 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 14.12 6.11 285.95 79359 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 9.46 6.11 281 79360 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 5.81 6.11 277.64 79361 2006 2006-10-02 2006-09-29 false false true false 102.25 51.12 4.48 6.11 125.66 79362 2006 2006-10-03 2006-10-02 false false false true 8486.52 8486.52 372.96 6.11 2164.16 79363 2006 2006-10-02 2006-10-02 false false false true 515.66 515.66 9.67 6.11 0 79364 2006 2006-10-02 2006-10-02 false false true false 60.84 10.88 0 0 79365 2006 2006-10-02 2006-10-02 false false false true -5.66 51 3.19 6.11 52.03 79366 2006 2006-10-02 2006-10-02 false false true false 64.73 9.11 0 0 79367 2006 2006-10-02 2006-10-02 false false true false 60.74 6.45 0 0 79368 2006 2006-10-02 2006-10-02 false false true false 25.22 1.8 0 0 79369 2006 2006-10-02 2006-10-02 false false false false 25.76 12.15 1.12 0 0 79370 2006 2006-10-02 2006-10-02 false false false true 35.35 51 1.15 6.11 55.36 79371 2006 2006-10-02 2006-10-02 false false false true 542.37 542.37 96.95 0 0 79372 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 97.5 6.11 0 79373 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 73.34 6.11 0 79374 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 49.18 6.11 0 79375 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 30.2 6.11 0 79376 2006 2006-10-03 2006-10-03 false false false true 143.59 143.54 17.57 6.11 203.15 79377 2001 2001-01-01 2006-10-03 true false false false 42.91 12.88 6.09 0 0 79378 2006 2006-10-03 2006-10-03 false false true false 23.72 2.52 0 26.24 79379 2006 2006-10-03 2006-10-03 false false true false 23.72 3.35 0 27.07 79380 2006 2006-10-03 2006-10-03 false false true false 18.7 3.34 0 22.04 79381 2006 2006-10-03 2006-10-03 false false true false 23.72 1.69 0 25.41 79382 2006 2006-10-03 2006-10-03 false false true false 23.72 1.03 0 24.75 79383 2006 2006-10-03 2006-10-03 false false true false 18.7 3.34 0 22 79384 2006 2006-10-03 2006-10-03 false false true false 23.72 3.35 0 27 79385 2006 2006-10-03 2006-10-03 false false true false 23.72 2.52 0 26 79386 2006 2006-10-03 2006-10-03 false false true false 23.72 1.69 0 25 79387 2006 2006-10-03 2006-10-03 false false true false 23.72 1.03 0 24.75 79388 2006 2006-10-03 2006-10-03 true false false false 89.33 51.42 5.49 6.11 0 79389 2013 2013-03-19 2013-03-19 true false false false 44 13.2 4.15 8.75 70 79390 2006 2006-10-03 2006-10-03 false false false true 0 51 6.11 57.11 79391 2006 2006-10-04 2006-10-04 false false false true 34.78 51 1.52 6.11 0 79392 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 27.3 6.11 0 79393 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 16.76 6.11 0 79394 2006 2006-10-04 2006-10-04 false false false true 466.54 466.54 78.15 6.11 667.1 79395 2006 2006-10-04 2006-10-04 false false false true 1941.22 1941.22 274.2 6.11 2706.84 79396 2006 2006-10-04 2006-10-04 false false false true 2037.76 2037.76 216.51 6.11 2769.82 79397 2024 2024-05-08 2024-05-08 true false false false 26 45.6 1.32 11.55 84 79398 2006 2006-10-04 2006-10-04 false false false true 2145 2145 152.83 6.11 2840.19 79399 2006 2006-10-04 2006-10-04 true false false false 37.02 11.1 1.62 6.11 0 79400 2006 2006-10-04 2006-10-04 true false false false 37.02 11.1 1.62 6.11 55.85 79401 2006 2006-10-04 2006-10-04 false false true false 167.59 7.25 6.11 0 79402 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 16.37 6.11 0 79403 2006 2006-10-04 2006-10-04 false false false true 1638 1638 71.66 6.11 2125.27 79404 2006 2006-10-04 2006-10-04 true false false false 40.17 12.05 1.51 6.11 59.84 79405 2006 2006-10-04 2006-10-04 false false false true 0 51 6.11 57.11 79406 2006 2006-10-04 2006-10-04 false false false true 35.14 51 4.97 6.11 97.22 79407 2006 2006-10-04 2006-10-04 false false false true 35.14 51 3.73 6.11 95.98 79408 2006 2006-10-04 2006-10-04 false false false true 34.78 51 2.48 6.11 0 79409 2006 2006-10-04 2006-10-04 false false false true 17.22 51 3.08 6.11 0 79410 2006 2006-10-04 2006-10-04 false false false true 57.06 57.04 8.06 6.11 0 79411 2006 2006-10-04 2006-10-04 false false false true 57.06 57.04 6.06 6.11 0 79412 2006 2006-10-04 2006-10-04 false false false true 56.7 56.68 4.04 6.11 0 79413 2006 2006-10-04 2006-10-04 false false false true 56.7 56.68 2.48 6.11 0 79414 2024 2024-05-13 2024-05-13 true false false true 627 188.1 20.53 11.55 847 79415 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 12.31 6.11 0 79416 2006 2006-10-04 2006-10-04 false false false true 234.21 51 42.02 6.11 295.09 79417 2006 2006-10-04 2006-10-04 false false false true 26.32 51 3.95 0 81.27 79418 2006 2006-11-28 2006-11-28 false false false true 243.58 243.58 43.15 6.11 0 79419 2006 2006-10-05 2006-10-05 false false false true 24.58 51 1.07 6.11 0 79420 2006 2006-10-05 2006-10-05 false false false false 56.35 113.88 7.8 0 178.03 79421 2020 2020-10-08 2020-03-30 true false false false 2170 651 34.39 8.75 0 79422 2006 2006-10-05 2006-10-05 false false false true 224.72 224.72 9.83 0 0 79423 2006 2006-10-05 2006-10-05 false false false true 91.05 91.05 16.28 6.11 0 79424 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 8.26 6.11 0 79425 2006 2006-10-05 2006-10-05 false false false true 24.58 51 4.39 0 0 79426 2006 2006-10-05 2006-10-05 false false false true 24.58 51 3.47 6.11 0 79427 2006 2006-10-05 2006-10-05 false false false true 24.58 51 2.61 6.11 0 79428 2006 2006-10-05 2006-10-05 false false false true 24.58 51 1.75 6.11 0 79429 2006 2006-10-06 2006-10-06 false false true false 16.41 2.81 0 19.22 79430 2006 2006-10-06 2006-10-06 false false true false 16.14 1.72 0 17.86 79431 2006 2006-10-06 2006-10-06 false false true false 16.14 1.15 6.11 23.4 79432 2006 2006-10-06 2006-10-06 false false true false 16.14 0.7 6.11 22.95 79433 2006 2006-10-06 2006-10-06 false false false true 269.02 269.02 48.08 6.11 390.47 79434 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 48.36 6.11 482.45 79435 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 36.38 6.11 470.47 79436 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 24.4 6.11 458.49 79437 2006 2006-10-06 2006-10-17 true false false false 142.67 42.8 7.13 6.11 198.71 79438 2006 2006-10-12 2006-10-12 false false false true 1151.34 1151.34 152.55 6.11 0 79439 2006 2006-10-06 2006-10-06 false false false true 0 51 6.11 18.86 79440 2024-07-11 true false false false 0 7.92 11.55 0 79441 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 79442 2006 2006-10-09 2006-10-09 false false false true 0 51 -0.12 6.11 0 79443 2006 2006-10-10 2006-10-09 false false true false 307.12 32.63 0 339.75 79444 2006 2006-10-10 2006-10-09 false false true false 307.12 21.88 0 329 79445 2006 2006-10-10 2006-10-10 true false false false 273.54 82.06 11.33 6.11 373.04 79446 2006 2006-10-11 2006-10-11 true false false false 43.48 13.04 1.91 6.11 64.54 79447 2006 2006-10-11 2006-10-11 false false true false 40.8 1.79 0 42.59 79448 2006 2006-10-11 2006-10-11 true false false false 29.41 133.13 7.5 6.11 0 79449 2006 2006-10-12 2006-10-12 false false false true 1537 1537 165.23 6.11 0 79450 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 79451 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 79452 2006 2006-10-26 2006-10-26 false false false true 78.09 78.09 7.61 6.11 142.81 79453 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 79454 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -128.3 -2683 79455 2006 2006-10-12 2006-10-12 false false false true 1887.54 1887.54 202.91 6.11 0 79456 2006 2006-10-12 2006-10-12 false false false true 471.9 471.9 50.73 6.11 0 79457 2006 2006-10-12 2006-10-12 false false false true 890.1 890.1 159.1 6.11 0 79458 2006 2006-10-12 2006-10-12 false false false true 369.13 369.13 35.99 6.11 0 79459 2006 2006-10-12 2006-10-12 false false false true 368.43 368.43 23.03 6.11 0 79460 2006 2006-11-06 2006-11-06 false false false true 73.86 73.86 1.55 6.11 0 79461 2013 2013-03-19 2013-03-19 true false false false 0 50.4 0.34 8.75 59 79462 2006 2006-10-13 2006-10-13 false false false false 52.48 5.62 0 58.1 79463 2024 2024-05-08 2024-05-08 true false false false 20 6 0.66 11.55 38 79464 2006 2006-10-13 2006-10-13 false false false false 33.42 1.71 0 35.13 79465 2006 2006-10-13 2006-10-13 true false false false 34.26 13.13 1.58 6.11 55 79466 2006 2006-10-13 2006-10-13 true false false false 450.73 135.22 19.72 6.11 0 79467 2006 2006-10-16 2006-10-16 false false true false 36.54 18.27 4.2 6.11 46.85 79468 2006 2006-10-16 2006-10-16 false false false true 1004.23 1004.23 179.51 6.11 0 79469 2006 2006-10-16 2006-10-16 false false false true 1278.14 1278.13 180.54 6.11 0 79470 2006 2006-10-16 2006-10-16 false false false true 1278.14 1278.13 135.8 6.11 0 79471 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 79472 2006 2006-10-16 2006-10-16 false false false true 925.72 925.72 66.58 6.11 0 79473 2006 2006-11-28 2006-11-28 false false false true 1258.24 1258.23 224.9 6.11 1803.81 79474 2006 2006-10-16 2006-10-16 false false false true 41.01 51 4 6.11 0 79475 2006 2006-10-16 2006-10-16 false false false true 0 51 6.11 0 79476 2006 2006-10-16 2006-10-16 false false false true 49.03 51 2.45 6.11 0 79477 2006 2006-10-16 2006-10-16 false false false true 41.01 51 4 6.11 0 79478 2006 2006-10-16 2006-10-16 false false false true 0 51 6.11 0 79479 2006 2006-10-16 2006-10-16 false false false true 49.03 51 2.45 6.11 0 79480 2024 2024-05-08 2024-05-08 true false false false 20 6 0.66 11.55 38 79481 2006 2006-10-17 2006-10-17 false false true false 368.77 184.39 26.84 6.11 447.72 79482 2006 2006-07-10 2006-10-17 false false true false 392.67 196.34 14.73 6.11 0 79483 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 79484 2006 2006-10-17 2006-10-17 false false false true 1361.26 1361.25 192.27 6.11 0 79485 2006 2006-10-17 2006-10-17 false false false true 1421.76 1421.75 151.06 6.11 0 79486 2006 2006-10-17 2006-10-17 false false false true 1512.5 1512.5 107.77 6.11 0 79487 2006 2006-10-18 2006-10-18 false false false true 22.09 51 3.7 6.11 82.9 79488 2006 2006-10-18 2006-10-18 false false false true 28.13 51 3.73 6.11 88.97 79489 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -105.13 -2660 79490 2006 2006-10-18 2006-10-18 false false false true 28.22 51 2.75 6.11 88.08 79491 2006 2006-10-18 2006-10-18 false false false true 28.22 51 1.76 6.11 87.09 79492 2006 2006-10-18 2006-10-18 false false false true 28.22 51 1.06 6.11 86.39 79493 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 79494 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 79495 2006 2006-10-18 2006-10-18 false false false true 41.06 51 4 6.11 0 79496 2006 2006-10-18 2006-10-18 false false false true 1200.41 1200.41 47.68 0 0 79497 2006 2006-10-18 2006-10-18 false false false true 1295.89 1295.89 47.62 6.11 0 79498 2006 2006-10-18 2006-10-18 true false false false 224.52 82.51 9.82 6.11 322.96 79499 2006 2006-11-28 2006-11-28 false false false true 12303.86 12303.86 2199.31 6.11 0 79500 2006 2006-10-18 2006-10-18 false false false true 541.69 541.69 23.4 6.11 0 79501 2006 2006-10-18 2006-10-18 false false false true 3968.85 3968.85 161.23 6.11 0 79502 2006 2006-10-18 2006-10-18 false false false true 64.42 64.42 11.51 6.11 133.04 79503 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 11.58 6.11 150.67 79504 2024 2024-06-07 2024-05-30 true false false false 65 19.5 2.17 11.55 98 79505 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 8.71 6.11 147.8 79506 2006 2006-10-26 2006-10-26 false false false true 468.52 468.52 33.38 6.11 625.14 79507 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 5.84 6.11 144.93 79508 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 3.59 6.11 142.68 79509 2006 2006-10-18 2006-10-18 false false false true 70.55 70.55 9.6 6.11 0 79510 2006 2006-10-18 2006-10-18 true false false false 84.66 25.4 3.71 6.11 0 79511 2006 2006-10-18 2006-10-18 false false false true 70.55 70.55 9.6 6.11 0 79512 2006 2006-10-18 2006-10-18 true false false false 84.66 25.4 3.71 6.11 0 79513 2006 2006-10-18 2006-10-18 false false false true 19.22 51 1.2 6.11 0 79514 2006 2006-10-18 2006-10-18 false false false true 38.43 51 5.09 6.11 0 79515 2006 2006-10-18 2006-10-18 false false false true 230.62 230.61 24.5 6.11 0 79516 2006 2006-10-18 2006-10-18 false false false true 211.39 211.39 15.23 0 0 79517 2006 2006-10-19 2006-10-19 false false false true 379.92 379.92 37.04 6.11 0 79518 2006 2006-10-19 2006-10-19 false false false true 48.71 51 4.75 6.11 110.57 79519 2006 2006-10-19 2006-10-19 false false false true 334.04 334.04 23.8 6.11 447.46 79520 2024 2024-10-16 2024-10-16 true false false false 74 22.2 2.41 11.55 0 79521 2006 2006-10-19 2006-10-19 false false false true 531.42 531.42 37.87 6.11 0 79522 2006 2006-10-19 2006-10-19 false false false false 41.43 0 0 79523 2006 2006-10-26 2006-10-26 false false false true 340.74 340.74 14.91 6.11 446.95 79524 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 21.85 6.11 0 79525 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 12.74 6.11 0 79526 2006 2006-10-20 2006-10-20 false false true false 90.84 3.97 0 94.81 79527 2006 2006-10-20 2006-10-20 false false false false 90.84 18.17 3.97 0 112.98 79528 2006 2006-10-20 2006-10-20 false false true false 41.46 1.82 0 43.28 79529 2006 2006-10-20 2006-10-20 false false false false 27.54 5.51 1.21 0 0 79530 2006 2006-10-20 2006-10-20 false false false true 32.9 51 3.21 6.11 0 79531 2006 2006-10-20 2006-10-20 false false false true 394.78 394.78 28.13 6.11 0 79532 2006 2006-10-20 2006-10-20 false false false true 120.42 120.41 17.78 6.11 0 79533 2006 2006-10-20 2006-10-20 false false false true 120.52 120.52 13.57 6.11 0 79534 2006 2006-10-20 2006-10-20 false false false true 120.52 120.52 8.59 6.11 0 79535 2006 2006-10-20 2006-10-20 true false false false 120.52 36.16 5.27 6.11 168 79536 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 256.66 6.11 0 79537 2006 2006-10-27 2006-10-27 false false false true 292.61 292.61 66.93 6.11 0 79538 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 193.06 6.11 0 79539 2013 2013-03-19 2013-03-19 true false false false 346 103.8 32.35 8.75 0 79540 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 129.46 6.11 0 79541 2006 2006-10-23 2006-10-20 false false false true 886.99 886.98 40.67 6.11 0 79542 2006 2006-10-23 2006-10-23 true false false false 963.34 289 18.06 6.11 1276.51 79543 2006 2006-10-24 2006-10-24 false false false true 203.56 203.56 7.63 6.11 0 79544 2006 2006-10-25 2006-10-24 false false false true 0 51 6.11 0 79545 2006 2006-10-25 2006-10-25 true false false false 103.4 31.02 4.62 6.11 145.15 79546 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -127.74 -2683 79547 2006 2006-10-25 2006-10-25 false false false true 171.27 171.27 30.62 6.11 259.38 79548 2006 2006-10-25 2006-10-25 false false true false 22.14 1.11 6.11 29.36 79549 2006 2006-10-25 2006-10-25 false false true false 22.14 1.11 6.11 29.36 79550 2006 2006-10-26 2006-10-26 false false false true 0 51 6.11 18.86 79551 2006 2006-10-26 2006-10-26 false false true false 0 51 6.11 57.11 79552 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 1.19 6.11 0 79553 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 1.06 6.11 0 79554 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 0.6 6.11 0 79555 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 0.57 6.11 0 79556 2006 2006-10-27 2006-10-27 false false false true 44.84 51 2.8 6.11 66.5 79557 2006 2006-11-28 2006-11-28 false false false true 167.02 167.01 29.86 6.11 0 79558 2006 2006-10-27 2006-10-27 false false false true 44.84 51 2.8 6.11 104.75 79559 2006 2006-10-30 2006-10-30 true false false false 16.94 5.08 0.74 6.11 0 79560 2006 2006-10-30 2006-10-30 false false true false 17.8 0.87 0 0 79561 2006 2006-10-30 2006-10-30 false false false true 101.09 101.09 13.39 6.11 171.59 79562 2006 2006-10-30 2006-10-30 false false false true 19.93 51 1.25 6.11 40.04 79563 2006 2006-10-30 2006-10-30 false false true false 667.7 333.85 70.94 6.11 0 79564 2006 2006-10-30 2006-10-30 false false false true 42.31 51 3.54 6.11 102.96 79565 2006 2006-11-28 2006-11-28 true false false false 160.86 155.94 13.85 6.11 0 79566 2006 2006-10-30 2006-11-28 false false false false 169.94 33.99 9.56 0 0 79567 2004 2004-01-01 2006-10-31 true false false false -9.83 6.21 -0.11 0 0 79568 2006 2006-10-30 2006-10-30 false false false false 169.94 33.99 9.56 6.11 0 79569 2003 2003-01-01 2006-10-30 true false false false 160.86 155.94 13.85 6.11 0 79570 2004 2004-01-01 2006-10-31 true false false false -15.98 1.2 0 0 79571 2006 2006-10-31 2006-10-31 true false false false 123.86 37.15 5.58 6.11 172.7 79572 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 0 79573 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 18.86 79574 2006 2006-10-31 2006-10-31 false false false true 383.08 383.08 11.97 6.11 0 79575 2006 2006-10-31 2006-10-31 true false false false 25.17 7.55 1.26 6.11 40 79576 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 0 79577 2006 2006-10-31 2006-10-31 false false false true 22.13 51 3.96 6.11 44.95 79578 2006 2006-10-31 2006-10-31 false false false true 22.12 51 3.13 6.11 44.11 79579 2006 2006-10-31 2006-10-31 false false false true 22.12 51 2.35 6.11 43.33 79580 2006 2006-10-31 2006-10-31 false false false true 22.12 51 1.57 6.11 0 79581 2006 2006-10-31 2006-10-31 false false false true 138.25 138.25 6.91 6.11 0 79582 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 18.86 79583 2006 2006-11-02 2006-11-02 true false false false 509.35 152.81 23.02 6.11 691.29 79584 2006 2006-11-08 2006-11-02 false false false true 32.32 51 3.44 0 87.41 79585 2006 2006-07-07 2006-11-08 false false false true 68.06 68.06 9.02 6.11 100.21 79586 2006 2006-11-03 2006-11-03 false false true false 85.41 42.7 5.34 6.11 0 79587 2006 2006-11-03 2006-11-03 false false true false 256.24 128.12 11.21 6.11 305.91 79588 2006 2006-09-11 2006-11-03 true false false false 69.62 20.88 3.05 6.11 99.66 79589 2006 2006-11-03 2006-11-03 false false true false 916.17 458.08 34.36 6.11 0 79590 2006 2006-11-06 2006-11-06 false false false true 52.19 52.19 5.09 6.11 115.04 79591 2006 2006-11-06 2006-11-06 false false false true 113.53 113.53 12.07 6.11 182.71 79592 2006 2006-11-07 2006-11-07 false false false true 136.37 136.37 14.49 6.11 293 79593 2006 2006-09-11 2006-11-06 true false false false -19.28 63.78 5.79 6.11 56.4 79594 2006 2006-11-07 2006-11-07 true false false false 79.22 23.76 3.47 6.11 112.56 79595 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57 79596 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57.11 79597 2006 2006-11-07 2006-11-07 false false false true 84.64 84.64 6.06 6.11 147.81 79598 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 24.67 6.11 0 79599 2006 2006-11-07 2006-11-07 true false false false 0 23.53 6.11 29.64 79600 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57.11 79601 2006 2006-07-08 2006-11-08 false false false true 66.4 66.4 11.35 6.11 100.46 79602 2006 2006-11-08 2006-11-08 false false false true 0 51 6.11 18.86 79603 2006 2006-11-08 2006-11-08 false false false true 34.46 51 4.86 6.11 58.18 79604 2006 2006-11-08 2006-11-08 false false false true 34.17 51 3.64 6.11 94.92 79605 2006 2006-11-08 2006-11-08 false false false true 159.44 159.43 11.36 6.11 228.56 79606 2006 2006-11-08 2006-11-08 false false false true 70.22 70.22 6.85 6.11 100.74 79607 2006 2006-11-08 2006-11-08 true false false false 353.08 105.93 15.45 6.11 480.57 79608 2006 2006-11-08 2006-11-08 false false false true 53.3 53.3 7.53 6.11 118.35 79609 2006 2006-11-08 2006-11-08 false false false true 214.74 214.74 38.38 6.11 312.92 79610 2006 2006-11-08 2006-11-08 false false false true 16.66 51 0.73 0 30.14 79611 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 18.55 6.11 0 79612 2006 2006-11-09 2006-11-09 true false false false 100.66 30.2 5.03 6.11 142 79613 2006 2006-11-09 2006-11-09 true false false false 31.72 20.9 2.06 6.11 60.79 79614 2006 2006-11-09 2006-11-09 false false false false 21.42 4.28 1.53 6.11 33.34 79615 2006 2006-11-09 2006-11-09 false false true false 21.42 0.94 6.11 28.47 79616 2024 2024-11-21 2024-04-02 true false false false 88.92 26.68 4.89 0 79617 2006 2006-11-09 2006-11-09 false false false true 0 51 6.11 57.11 79618 2006 2006-11-10 2006-11-10 false false false true 137.2 137.2 24.52 6.11 0 79619 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 12.44 6.11 0 79620 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 7.64 6.11 0 79621 2006 2006-11-10 2006-11-10 true false false false 12.72 44.19 0.56 6.11 63.58 79622 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 17.57 6.11 0 79623 2006 2006-11-10 2006-11-10 false false true false 16003 8001.5 709.37 6.11 0 79624 2006 2006-11-10 2006-11-10 false false false true 0 51 6.11 57.11 79625 2006 2006-11-13 2006-11-13 false false false true 23.17 51 1.47 6.11 81.75 79626 2004 2004-09-11 2006-11-13 true false false false 108.5 32.55 6.11 147.16 79627 2006 2006-11-13 2006-11-13 true false false false 397.82 119.34 17.41 6.11 540.68 79628 2006 2006-11-13 2006-11-13 true false false false 397.82 119.34 17.41 6.11 540.68 79629 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 42.65 6.11 0 79630 2006 2006-11-13 2006-11-13 false false false true 307.48 307.47 43.43 6.11 0 79631 2006 2006-11-13 2006-11-13 false false false true 140.93 140.93 24.06 6.11 0 79632 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 28.6 6.11 0 79633 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 17.57 6.11 0 79634 2006 2006-11-13 2006-11-13 false false false true 140.93 140.93 24.06 6.11 0 79635 2006 2006-11-13 2006-11-13 false false false true 307.48 307.47 43.43 6.11 0 79636 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 42.65 6.11 0 79637 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 28.6 6.11 0 79638 2006 2006-11-14 2006-11-14 true false false false 20.28 6.08 0.81 6.11 33.28 79639 2006 2006-11-14 2006-11-14 true false false false 34.78 10.44 1.52 6.11 52.85 79640 2006 2006-11-14 2006-11-14 true false false false 20.28 6.08 0.81 6.11 0 79641 2006 2006-11-14 2006-11-14 true false false false 34.78 10.44 1.52 6.11 0 79642 2006 2006-11-14 2006-11-14 false false true false 4.7 51 0.99 6.11 0 79643 2006 2006-08-02 2006-11-14 false false false true 24.89 51 2.43 6.11 84.43 79644 2006 2006-11-15 2006-11-14 false false false true 228.42 228.42 38.26 6.11 272.79 79645 2006 2006-11-15 2006-11-14 false false false true 408.7 408.7 57.73 6.11 472.54 79646 2006 2006-11-15 2006-11-14 false false false true 352.48 352.48 38.18 6.11 396.77 79647 2006 2006-11-15 2006-11-15 false false true false 4.7 51 0.99 6.11 0 79648 2006 2006-11-15 2006-11-15 false false false true 7033.87 7033.87 494.27 6.11 2600.6 79649 2006 2006-11-15 2006-11-15 false false true false 8331.04 4165.52 588.99 6.11 0 79650 2000 2000-01-01 2006-11-15 false false false true 53.68 53.68 9.59 0 0 79651 2001 2001-01-01 2006-11-15 false false false true 91.56 91.56 12.94 6.11 162.26 79652 2003 2003-01-01 2006-11-15 false false false true 91.56 91.56 6.52 6.11 0 79653 2002 2002-01-01 2006-11-15 false false false true 91.56 91.56 9.72 6.11 0 79654 2006 2006-11-16 2006-11-16 false false true false 7288.18 3644.09 774.37 6.11 4022.7 79655 2005 2005-10-26 2006-11-16 false false false true 145.39 145.39 29.63 6.11 232.13 79656 2005 2005-10-26 2006-11-16 false false false true 155.2 155.2 23.6 6.11 235.91 79657 2000 2000-01-01 2006-11-16 false false false true 876.86 876.86 156.74 6.11 0 79658 2001 2001-01-01 2006-11-16 false false false true 1116.02 1116.01 157.64 6.11 0 79659 2002 2002-01-01 2006-11-16 false false false true 1116.02 1116.01 118.58 6.11 0 79660 2003 2003-01-01 2006-11-16 false false false true 1116.02 1116.01 79.52 6.11 0 79661 2024 2024-06-07 2024-05-31 true false false true 1494 448.2 52.92 11.55 0 79662 2003 2003-09-29 2006-11-17 true false false false -15.9 44.22 6.11 34.43 79663 2006 2006-09-29 2006-11-17 true false false false -15.9 44.22 6.11 34.43 79664 2006 2006-11-17 2006-11-17 false false false true 36.54 51 6.12 6.11 0 79665 2006 2006-11-17 2006-11-17 false false false true 93 93 13.13 6.11 0 79666 2006 2006-11-17 2006-11-17 false false false true 93 93 9.88 6.11 0 79667 2008 2008-03-12 2006-11-20 false false false true 0.18 51 0.03 6.11 0 79668 2006 2006-11-28 2006-11-28 false false false true 393.71 393.7 70.37 6.11 0 79669 2006 2006-11-21 2007-04-04 false false false true 19.74 51.65 2.81 6.11 41.57 79670 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 57.11 79671 2006 2006-11-21 2006-11-21 true false false false 108.22 32.46 5.01 6.11 151.8 79672 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 18.86 79673 2006 2006-11-21 2006-11-21 true false false false 108.93 32.68 4.76 6.11 152.48 79674 2013 2013-03-19 2013-03-19 true false false false 372 111.6 34.63 8.75 527 79675 2006 2006-11-21 2007-04-04 false false false true 0 51.65 6.11 57.76 79676 2006 2006-11-21 2006-11-21 false false false true 0 51.65 6.11 57.76 79677 2006 2006-11-21 2006-11-21 false false false true 0 51.65 6.11 57.76 79678 2006 2006-11-21 2006-11-21 false false false true 279.18 279.18 49.9 6.11 0 79679 2006 2006-11-21 2006-11-21 false false false true 355.32 355.32 50.19 6.11 0 79680 2006 2006-11-21 2006-11-21 false false false true 355.32 355.32 37.75 6.11 0 79681 2006 2006-11-21 2006-11-21 false false false true 296.1 296.1 21.09 6.11 0 79682 2006 2006-11-21 2006-11-21 false false false true 296.1 296.1 12.95 6.11 0 79683 2006 2006-11-21 2006-11-21 false false false true 93.06 93 16.63 6.11 0 79684 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 16.73 6.11 0 79685 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 12.58 6.11 0 79686 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 8.44 6.11 0 79687 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 5.18 6.11 0 79688 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 18.86 79689 2006 2006-11-22 2006-11-22 false false false true 0 51 6.11 18.86 79690 2006 2006-11-22 2006-11-22 false false false false 380.06 76.01 53.69 6.11 0 79691 2005 2005-12-02 2006-11-22 false false false false 380.06 76.01 30.88 6.11 493.06 79692 2005 2005-10-25 2006-11-22 true false false false 11220.78 3366.24 1304.42 6.11 0 79693 2005 2005-12-02 2006-11-22 true false false false 11220.77 3366.23 911.69 6.11 0 79694 2000 2000-01-01 2006-11-23 false false false true 140.06 140.06 23.91 6.11 0 79695 2001 2001-01-01 2006-11-23 false false false true 305.58 305.58 43.16 6.11 0 79696 2000 2000-01-01 2006-11-23 false false false true 140.06 140.06 23.91 6.11 0 79697 2001 2001-01-01 2006-11-23 false false false true 305.58 305.58 43.16 6.11 0 79698 2006 2006-11-23 2006-11-23 true false false false 277.98 83.4 12.85 0 0 79699 2006 2006-11-23 2006-11-23 true false false false 277.98 83.4 12.85 0 0 79700 2006 2006-11-23 2006-11-23 false false true false 117.88 8.3 6.11 0 79701 2006 2006-11-23 2006-11-23 false false true false 33.21 1.66 6.11 0 79702 2006 2006-11-23 2006-11-23 false false false true 22.42 51 0.88 6.11 0 79703 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 79704 2006 2006-11-24 2006-11-24 false false true false 137.2 24.52 0 161.72 79705 2006 2006-11-24 2006-11-24 false false true false 174.62 24.67 0 199.29 79706 2006 2006-11-24 2006-11-24 false false true false 174.62 19.12 0 193.74 79707 2006 2006-11-24 2006-11-24 false false true false 137.2 24.52 0 161.72 79708 2001 2001-01-01 2006-11-24 true false false false 65.08 19.52 9.19 0 0 79709 2006 2006-11-24 2006-11-24 false false true false 174.62 24.67 0 199.29 79710 2006 2006-11-24 2006-11-24 false false true false 174.62 19.12 0 193.74 79711 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 79712 2006 2006-11-24 2006-11-24 true false false false 65.33 20.05 3.28 6.11 94.77 79713 2006 2006-11-27 2006-11-27 true false false false -0.01 30.3 0.67 6.11 37.07 79714 2006 2006-11-28 2006-11-27 false false false true 170.24 170.24 28.51 6.11 0 79715 2006 2006-11-28 2006-11-27 false false false true 216.66 216.66 28.71 6.11 0 79716 2006 2006-11-28 2006-11-28 false false false true 19.95 51.65 3.57 6.11 81.28 79717 2006 2006-12-04 2006-11-27 false false false true 492.21 492.21 47.99 6.11 0 79718 2006 2006-12-04 2006-11-27 false false false true 492.21 492.21 30.76 6.11 0 79719 2006 2006-11-27 2006-11-27 false false false true 492.21 492.21 18.46 6.11 0 79720 2006 2006-09-11 2006-11-27 true false false false 11.38 15.37 1.07 6.11 33.93 79721 2006 2006-11-27 2006-11-27 false false false true 0 51 6.11 57.76 79722 2006 2006-11-28 2006-11-28 false false false true 167.46 167.46 11.93 6.11 0 79723 2006 2006-11-28 2006-11-28 true false false false 167.46 50.24 7.33 6.11 231 79724 2006 2006-11-28 2006-11-28 false false false true 167.46 167.46 11.93 6.11 0 79725 2006 2006-11-28 2006-11-28 false false false true 0 51 6.11 18.86 79726 2006 2006-11-28 2006-11-28 true false false false 167.46 50.24 7.33 6.11 0 79727 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 48.66 6.11 0 79728 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 36.6 6.11 0 79729 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 48.66 6.11 0 79730 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 36.6 6.11 0 79731 2006 2006-11-28 2006-11-28 false false false true 19.68 51.65 3.51 6.11 80.95 79732 2006 2006-11-28 2006-11-28 false false false true 57.39 57.39 9.61 6.11 124.76 79733 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 79734 2006 2006-11-28 2006-11-28 false false false true 39.38 51.65 7.04 6.11 104.18 79735 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 58.85 79736 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 88 79737 2006 2006-11-28 2006-11-28 false false false true 57.41 57.41 9.62 6.11 0 79738 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 79739 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 0 79740 2006 2006-11-28 2006-11-28 false false false true 536.13 536.14 95.83 6.11 0 79741 2006 2006-11-28 2006-11-28 false false false true 8122.51 8122.5 1451.9 6.11 0 79742 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 0 79743 2006 2006-11-28 2006-11-28 false false false true 1757.96 1757.96 314.23 6.11 3836 79744 2006 2006-11-28 2006-11-28 false false false true 688.97 688.97 123.15 6.11 0 79745 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 79746 2006 2006-11-28 2006-11-28 false false false true 71 70.99 12.69 6.11 141.45 79747 2006 2006-11-28 2006-11-28 false false false true 265.66 265.66 47.48 6.11 0 79748 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 79749 2006 2006-11-28 2006-11-28 false false false true 10.74 51.65 1.92 6.11 0 79750 2006 2006-11-28 2006-11-28 false false false true 787.39 787.39 140.75 6.11 0 79751 2006 2006-11-28 2006-11-28 false false false true 1444.63 1444.63 258.23 6.11 0 79752 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 0 79753 2006 2006-11-28 2006-11-28 false false false true 173.98 173.98 30.71 6.11 262.45 79754 2006 2006-11-28 2006-11-28 false false false true 230.4 230.4 41.19 6.11 0 79755 2006 2006-11-28 2006-11-28 false false false true 945.5 945.31 169 6.11 0 79756 2006 2006-11-28 2006-11-28 false false false true 3723.51 3723.51 665.58 6.11 0 79757 2006 2006-11-28 2006-11-28 false false false true 3839.51 3839.51 686.24 6.11 0 79758 2006 2006-11-28 2006-11-28 false false false true 250.56 250.56 41.96 6.11 0 79759 2006 2006-11-28 2006-11-28 false false false true 127.51 127.5 22.79 6.11 0 79760 2006 2006-11-28 2006-11-28 false false false true 25.63 51.65 4.29 6.11 87.68 79761 2006 2006-11-28 2006-11-28 false false false true 265.23 265.23 47.41 6.11 0 79762 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.19 6.11 0 79763 2006 2006-11-28 2006-11-28 false false false true 7885.62 7885.61 1409.55 6.11 0 79764 2006 2006-11-28 2006-11-28 false false false true 19.89 51.65 3.55 6.11 42.46 79765 2006 2006-11-28 2006-11-28 false false false true 31.2 51.65 5.57 6.11 0 79766 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 0 79767 2006 2006-11-28 2006-11-28 false false false true 535.51 535.5 95.72 6.11 0 79768 2006 2006-11-28 2006-11-28 false false false true 109.07 109.07 19.5 6.11 186.33 79769 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 79770 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 427.55 79771 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 260.79 79772 2006 2006-12-06 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 79773 2006 2006-11-28 2006-11-28 false false false true 17.71 51.65 2.97 6.11 0 79774 2006 2006-11-28 2006-11-28 false false false true 95.44 95.44 16.52 6.11 170.21 79775 2006 2006-11-28 2006-11-28 false false false true 121.26 121.26 20.7 6.11 0 79776 2006 2006-11-28 2006-11-28 false false false true 1008.84 1008.84 180.33 6.11 0 79777 2006 2006-11-28 2006-11-28 false false false true 9.98 51.65 1.78 6.11 0 79778 2006 2006-11-28 2006-11-28 false false false true 83.51 83.51 14.92 6.11 125.42 79779 2006 2006-11-28 2006-11-28 false false false true 154.35 154.35 27.59 6.11 239.7 79780 2006 2006-11-28 2006-11-28 false false false true 181.19 181.19 32.39 6.11 0 79781 2006 2006-11-28 2006-11-28 false false false true 16.67 51.65 3.17 6.11 0 79782 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 77.02 79783 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 115.76 79784 2006 2006-11-28 2006-11-28 false false false true 36.54 51.65 6.54 6.11 100.84 79785 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 79786 2006 2006-11-28 2006-11-28 false false false true 256.91 256.91 43.03 6.11 0 79787 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 0 79788 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 79789 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 79790 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 79791 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 79792 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 79793 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 79794 2006 2006-11-28 2006-11-28 false false false true 175.37 175.37 31.35 6.11 0 79795 2006 2006-11-28 2006-11-28 false false false true 1035.35 1035.35 185.07 6.11 0 79796 2006 2006-11-28 2006-11-28 false false false true 2.88 51.65 0.48 6.11 0 79797 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 79798 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 79799 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 79800 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 79801 2006 2006-11-28 2006-11-28 false false false true 1008.84 1008.84 180.33 6.11 0 79802 2006 2006-11-28 2006-11-28 false false false true 62.64 62.64 11.2 6.11 131.6 79803 2006 2006-11-28 2006-11-28 false false false true 493.91 493.91 88.29 6.11 588.31 79804 2006 2006-11-28 2006-11-28 false false false true 55.85 55.85 9.99 6.11 123.6 79805 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 79806 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 79807 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 79808 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 79809 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 79810 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 79811 2006 2006-11-28 2006-11-28 false false false true 427.47 427.47 76.41 6.11 0 79812 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 364.05 79813 2006 2006-11-28 2006-11-28 false false false true 50.11 51.65 8.96 6.11 0 79814 2006 2006-11-28 2006-11-28 false false false true 1.66 51.65 0.32 6.11 21 79815 2006 2006-11-28 2006-11-28 false false false true 1.15 51.65 0.21 6.11 20.38 79816 2006 2006-11-28 2006-11-28 false false false true 51 51.65 9.12 6.11 79.14 79817 2006 2006-11-28 2006-11-28 false false false true 19.46 51.65 3.26 6.11 41.74 79818 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 79819 2006 2006-11-28 2006-11-28 false false false true 75.5 75.5 12.65 6.11 0 79820 2006 2006-11-28 2006-11-28 false false false true 31.59 51.65 5.29 6.11 55.9 79821 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 79822 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 79823 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 27.8 79824 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 79825 2006 2006-11-28 2006-11-28 false false false true 19.06 51.65 3.41 6.11 0 79826 2006 2006-11-28 2006-11-28 false false false true 38.18 51.65 6.83 6.11 0 79827 2006 2006-11-28 2006-11-28 false false false true 99.17 99.17 17.73 6.11 0 79828 2006 2006-11-28 2006-11-28 false false false true 196.85 35.18 6.11 0 79829 2006 2006-11-28 2006-11-28 false false false true 25292.01 25292.01 4520.95 6.11 0 79830 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 79831 2006 2006-11-28 2006-11-28 false false false true 34.55 6.17 6.11 0 79832 2006 2006-11-28 2006-11-28 false false false true 254.48 254.48 45.3 6.11 0 79833 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 79834 2006 2006-11-28 2006-11-28 false false false true 42.89 51.65 7.67 6.11 108 79835 2006 2006-11-28 2006-11-28 false false false true 520.21 92.73 6.11 0 79836 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 79837 2006 2006-11-28 2006-11-28 false false false true 80.53 14.4 6.11 101 79838 2006 2006-11-28 2006-11-28 false false false true 80.53 80.53 14.4 6.11 152.69 79839 2006 2006-11-28 2006-11-28 false false false true 61.93 61.93 11.08 6.11 0 79840 2006 2006-11-28 2006-11-28 false false false true 77.17 13.79 6.11 0 79841 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 94.01 79842 2006 2006-11-28 2006-11-28 false false false true 313.17 55.98 6.11 0 79843 2006 2006-11-28 2006-11-28 false false false true 57.35 57.34 10.25 6.11 0 79844 2006 2006-11-28 2006-11-28 false false false true 36.54 51.65 6.54 6.11 62.1 79845 2006 2006-11-28 2006-11-28 false false false true 57.25 57.26 10.23 6.11 125.24 79846 2006 2006-11-28 2006-11-28 false false false true 30.76 51.65 5.15 6.11 54.93 79847 2006 2006-11-28 2006-11-28 false false false true 470.13 470.13 84.03 6.11 0 79848 2006 2006-11-28 2006-11-28 false false false true 75.16 75.16 13.43 6.11 146.35 79849 2006 2006-11-28 2006-11-28 false false false true 43.01 51.65 7.69 6.11 0 79850 2006 2006-11-28 2006-11-28 false false false true 166.84 166.84 29.82 6.11 244.48 79851 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 79852 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 0 79853 2006 2006-11-28 2006-11-28 false false false true 1044.02 1044.02 186.62 6.11 0 79854 2006 2006-11-28 2006-11-28 false false false true 201.51 201.52 36.02 6.11 0 79855 2006 2006-11-28 2006-11-28 false false false true 15.98 51.65 2.86 6.11 0 79856 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 13.06 6.11 0 79857 2006 2006-11-28 2006-11-28 false false false true 516.36 92.3 6.11 0 79858 2006 2006-11-28 2006-11-28 false false false true 29.2 51.65 5.22 6.11 92 79859 2006 2006-11-28 2006-11-28 false false false true 19.98 51.65 3.57 6.11 81 79860 2006 2006-11-28 2006-11-28 false false false true 60.37 60.37 10.79 6.11 128.92 79861 2006 2006-11-28 2006-11-28 false false false true 4787.64 4787.64 855.79 6.11 0 79862 2006 2006-11-28 2006-11-28 false false false true 596.51 596.5 106.62 6.11 0 79863 2006 2006-11-28 2006-11-28 false false false true 46.24 51.65 8.27 6.11 0 79864 2006 2006-11-28 2006-11-28 false false false true 16.69 51.65 2.99 6.11 77.44 79865 2006 2006-11-28 2006-11-28 false false false true 8.2 51.65 1.46 6.11 67.42 79866 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 16.86 6.11 0 79867 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 0 79868 2006 2006-11-28 2006-11-28 false false false true 210.44 210.44 37.62 6.11 306.78 79869 2006 2006-11-28 2006-11-28 false false false true 37.89 51.65 3.91 6.11 99.56 79870 2006 2006-11-28 2006-11-28 false false false true 90.22 90.22 16.03 6.11 164.01 79871 2006 2006-11-28 2006-11-28 false false false true 19.68 51.65 3.51 6.11 80.95 79872 2006 2006-11-28 2006-11-28 false false false true 18.95 51.65 3.17 6.11 0 79873 2006 2006-11-28 2006-11-28 false false false true 292.27 292.28 52.25 6.11 0 79874 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 79875 2006 2006-11-28 2006-11-28 false false false true 282.91 282.92 50.57 6.11 0 79876 2006 2006-11-28 2006-11-28 false false false true 15.82 51.65 2.83 6.11 76 79877 2006 2006-11-28 2006-11-28 false false false true 50.69 51.65 9.06 6.11 117.51 79878 2006 2006-11-28 2006-11-28 false false false true 75.8 75.81 13.55 6.11 0 79879 2006 2006-11-28 2006-11-28 false false false true 7873.22 1407.34 6.11 9286.67 79880 2006 2006-11-28 2006-11-28 false false false true 105.27 105.26 17.97 6.11 181 79881 2006 2006-11-28 2006-11-28 false false false true 166.33 166.31 29.73 6.11 253.34 79882 2006 2006-11-28 2006-11-28 false false false true 165.89 165.89 29.65 6.11 0 79883 2006 2006-11-28 2006-11-28 false false false true 16.4 51.65 2.93 6.11 38.35 79884 2006 2006-11-28 2006-11-28 false false false true 19.09 51.65 3.41 6.11 0 79885 2006 2006-11-28 2006-11-28 false false false true 1052.07 1052.08 185.08 6.11 0 79886 2006 2006-11-28 2006-11-28 false false false true 220.89 220.89 39.48 6.11 0 79887 2006 2006-11-28 2006-11-28 false false false true 109.47 109.47 19.57 6.11 0 79888 2006 2006-11-28 2006-11-28 false false false true 850.68 850.68 152.06 6.11 0 79889 2006 2006-11-28 2006-11-28 false false false true 5.12 51.65 0.91 6.11 25.05 79890 2006 2006-11-28 2006-11-28 false false false true 15.12 51.65 2.7 6.11 75.58 79891 2006 2006-11-28 2006-11-28 false false false true 6.13 51.65 1.1 6.11 64.99 79892 2006 2006-11-28 2006-11-28 false false false true 168.47 168.48 30.11 6.11 256.34 79893 2006 2006-11-28 2006-11-28 false false false true 5.2 51.65 0.93 6.11 63.89 79894 2006 2006-11-28 2006-11-28 false false false true 208.78 37.32 6.11 252 79895 2006 2006-11-28 2006-11-28 false false false true 37.73 51.65 6.75 6.11 63.5 79896 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.2 6.11 0 79897 2006 2006-11-28 2006-11-28 false false false true 36.78 51.65 6.58 6.11 62.38 79898 2006 2006-11-28 2006-11-28 false false false true 136.2 136.19 24.35 6.11 0 79899 2006 2006-11-28 2006-11-28 false false false true 19.24 51.65 3.44 6.11 0 79900 2006 2006-11-28 2006-11-28 false false false true 20.12 51.65 3.59 6.11 42.73 79901 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 76.04 79902 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 55.23 79903 2006 2006-11-28 2006-11-28 false false false true 2.56 51.65 0.46 6.11 60.78 79904 2006 2006-11-28 2006-11-28 false false false true 46.91 51.65 8.38 6.11 113.05 79905 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 74.72 79906 2006 2006-11-28 2006-11-28 false false false true 116.72 116.72 20.86 6.11 0 79907 2006 2006-11-28 2006-11-28 false false false true 11.17 51.65 2 6.11 70.93 79908 2024 2024-11-21 2024-04-02 true false false false 182 54.6 10.87 11.55 0 79909 2006 2006-11-28 2006-11-28 false false false true 162.27 162.27 29.01 6.11 0 79910 2006 2006-11-28 2006-11-28 false false false true 123.04 123.03 21.99 6.11 202.62 79911 2006 2006-11-28 2006-11-28 false false false true 1028.98 1028.98 183.93 6.11 1476.27 79912 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 0 79913 2006 2006-11-28 2006-11-28 false false false true 144.19 144.19 25.77 6.11 0 79914 2006 2006-11-28 2006-11-28 false false false true 138.95 138.94 24.84 6.11 221.55 79915 2006 2006-11-28 2006-11-28 false false false true 76.8 76.79 13.72 6.11 148.28 79916 2006 2006-11-28 2006-11-28 false false false true 17.89 51.65 3.2 6.11 40.11 79917 2006 2006-11-28 2006-11-28 false false false true 138.82 138.82 24.82 6.11 0 79918 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 79919 2006 2006-11-28 2006-11-28 false false false true 333.22 59.57 6.11 0 79920 2006 2006-12-06 2006-11-28 false false false true 10.23 51.65 1.83 6.11 69.82 79921 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 79922 2006 2006-11-28 2006-11-28 false false false true 100.66 17.99 6.11 0 79923 2006 2006-11-28 2006-11-28 false false false true 254.48 254.48 45.3 6.11 0 79924 2006 2006-11-28 2006-11-28 false false false true 56.45 56.45 10.09 6.11 129 79925 2006 2006-11-28 2006-11-28 false false false true 61.44 61.44 10.98 6.11 0 79926 2006 2006-11-28 2006-11-28 false false false true 459.31 82.1 6.11 547.52 79927 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 79928 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 79929 2006 2006-11-28 2006-11-28 false false false true 564.45 564.45 100.9 6.11 0 79930 2006 2006-11-28 2006-11-28 false false false true 225.91 225.9 40.38 6.11 0 79931 2006 2006-11-28 2006-11-28 false false false true 925.84 925.84 165.49 6.11 0 79932 2006 2006-11-28 2006-11-28 false false false true 364.95 364.95 63.19 6.11 0 79933 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 79934 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 92.4 79935 2006 2006-11-28 2006-11-28 false false false true 94.47 94.47 16.88 6.11 0 79936 2006 2006-11-28 2006-11-28 false false false true 736.32 736.32 131.61 6.11 0 79937 2006 2006-11-28 2006-11-28 false false false true 463.88 463.88 81.18 6.11 0 79938 2006 2006-11-28 2006-11-28 false false false true 14.52 2.6 6.11 0 79939 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 0 79940 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 24.73 79941 2006 2006-11-28 2006-11-28 false false false true 19.88 3.55 6.11 0 79942 2006 2006-11-28 2006-11-28 false false false true 40.25 51.65 7.2 6.11 66.47 79943 2006 2006-11-28 2006-11-28 false false false true 40.25 51.65 7.2 6.11 66.47 79944 2006 2006-11-28 2006-11-28 false false false true 124.05 124.05 22.18 6.11 203.99 79945 2006 2006-11-28 2006-11-28 false false false true 239.51 239.5 42.81 6.11 0 79946 2006 2006-12-06 2006-11-28 false false false true 73.82 73.82 12.36 6.11 0 79947 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 79948 2006 2006-11-28 2006-11-28 false false false true 15.79 51.65 2.64 6.11 0 79949 2006 2006-11-28 2006-11-28 false false false true 97.04 97.04 17.35 6.11 0 79950 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 79951 2006 2006-11-28 2006-11-28 false false false true 188.65 188.65 33.72 6.11 0 79952 2006 2006-11-28 2006-11-28 false false false true 166.92 166.92 29.84 6.11 0 79953 2006 2006-12-06 2006-11-28 false false false true 0.63 51.65 0.11 6.11 58.5 79954 2006 2006-12-06 2006-11-28 false false false true 0.63 51.65 0.11 6.11 58.5 79955 2006 2006-11-28 2006-11-28 false false false true 16.67 51.65 3.17 6.11 0 79956 2006 2006-11-28 2006-11-28 false false false true 363.55 363.55 64.98 6.11 0 79957 2006 2006-11-28 2006-11-28 false false false true 56.9 56.9 10.04 6.11 0 79958 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 0 79959 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 0 79960 2006 2006-11-28 2006-11-28 false false false true 9.94 51.65 3.23 6.11 0 79961 2006 2006-11-28 2006-11-28 false false false true 52.2 52.2 8.74 6.11 0 79962 2006 2006-11-28 2006-11-28 false false false true 52.2 52.2 8.74 6.11 0 79963 2006 2006-11-28 2006-11-28 false false false true 36.37 51.65 6.5 6.11 0 79964 2006 2006-11-28 2006-11-28 false false false true 201.32 201.32 35.99 6.11 0 79965 2006 2006-11-28 2006-11-28 false false false true 36.37 51.65 6.5 6.11 0 79966 2006 2006-11-28 2006-11-28 false false false true 238.61 238.61 42.65 6.11 347.04 79967 2006 2006-11-28 2006-11-28 false false false true 38.18 51.65 6.83 6.11 0 79968 2006 2006-11-28 2006-11-28 false false false true 38.17 51.65 6.83 6.11 102.76 79969 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 79970 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 79971 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 79972 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 79973 2006 2006-11-28 2006-11-28 false false false true 197.39 197.39 35.28 6.11 0 79974 2006 2006-11-28 2006-11-28 false false false true 370.91 370.9 66.3 6.11 0 79975 2006 2006-11-28 2006-11-28 false false false true 19.54 3.49 6.11 0 79976 2006 2006-11-28 2006-11-28 false false false true 70.46 70.46 12.59 6.11 0 79977 2006 2006-11-28 2006-11-28 false false false true 2.56 51.65 0.46 6.11 22.04 79978 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 12.24 6.11 0 79979 2006 2006-11-28 2006-11-28 false false false true 71.58 71.58 12.79 6.11 0 79980 2006 2006-12-06 2006-11-28 false false false true 10.26 51.65 1.84 6.11 69.86 79981 2006 2006-11-28 2006-11-28 false false false true 542.82 542.82 97.03 6.11 0 79982 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 289.79 79983 2006 2006-11-28 2006-11-28 false false false true 94.87 94.87 16.96 6.11 0 79984 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 169.48 79985 2006 2006-11-28 2006-11-28 false false false true 93.97 93.97 16.8 6.11 0 79986 2006 2006-11-28 2006-11-28 false false false true 321.34 321.34 57.44 6.11 465 79987 2006 2006-11-28 2006-11-28 false false false true 110.73 110.73 19.79 6.11 187.92 79988 2006 2006-11-28 2006-11-28 false false false true 298.69 298.69 53.39 6.11 432.86 79989 2006 2006-11-28 2006-11-28 false false false true 278.38 49.76 6.11 334.25 79990 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 79991 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 79992 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 79993 2006 2006-11-28 2006-11-28 false false false true 351.46 351.46 62.83 6.11 0 79994 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 79995 2006 2006-11-28 2006-11-28 false false false true 38.47 51.65 6.87 6.11 64.36 79996 2006 2006-11-28 2006-11-28 false false false true 154.35 27.59 6.11 188 79997 2006 2006-11-28 2006-11-28 false false false true 214.74 214.74 38.38 6.11 0 79998 2006 2006-12-06 2006-11-28 false false false true 89.47 89.47 15.66 6.11 0 79999 2006 2006-11-28 2006-11-28 false false false true 16.93 3.03 6.11 26.07 80000 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 80001 2006 2006-11-28 2006-11-28 false false false true 120.8 120.8 21.59 6.11 200.15 80002 2006 2006-11-28 2006-11-28 false false false true 199.83 199.83 35.72 6.11 292.82 80003 2006 2006-11-28 2006-11-28 false false false true 107.37 107.37 19.19 6.11 240.04 80004 2006 2006-11-28 2006-11-28 false false false true 107.37 107.37 19.19 6.11 0 80005 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 13.06 6.11 0 80006 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 247.59 80007 2006 2006-11-28 2006-11-28 false false false true 46.17 51.65 8.25 6.11 112 80008 2006 2006-11-28 2006-11-28 false false false true 36.08 51.65 6.5 6.11 0 80009 2006 2006-11-28 2006-11-28 false false false true 40.27 51.65 7.2 6.11 0 80010 2006 2006-11-28 2006-11-28 false false false true 14.46 51.65 2.58 6.11 0 80011 2006 2006-11-28 2006-11-28 false false false true 143.54 143.54 24.5 6.11 210.03 80012 2024-07-11 true false false false 4 2.32 0.18 11.55 0 80013 2006 2006-11-28 2006-11-28 false false false true 2.32 51.65 0.39 6.11 60 80014 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 80015 2006 2006-11-28 2006-11-28 false false false true 15.36 51.65 2.75 6.11 0 80016 2006 2006-11-28 2006-11-28 false false false true 17.22 3.08 6.11 26.41 80017 2006 2006-11-28 2006-11-28 false false false true 166.09 166.09 29.69 6.11 0 80018 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 80019 2006 2006-11-28 2006-11-28 false false false true 45.45 51.65 8.13 6.11 0 80020 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 0 80021 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 80022 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 423.78 80023 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 0 80024 2006 2006-11-28 2006-11-28 false false false true 32.81 51.65 5.86 6.11 96.43 80025 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 140 80026 2006 2006-11-28 2006-11-28 false false false true 93.96 93.95 16.45 6.11 168.17 80027 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 202.78 80028 2006 2006-11-28 2006-11-28 false false false true 95.44 17.06 6.11 0 80029 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 79.31 80030 2006 2006-11-28 2006-11-28 false false false true 31 51.65 5.55 6.11 94 80031 2006 2006-11-28 2006-11-28 false false false true 49.48 51.65 8.85 6.11 77.35 80032 2006 2006-11-28 2006-11-28 false false false true 5.63 51.65 1.01 6.11 25.66 80033 2006 2006-11-28 2006-11-28 false false false true 17.4 51.65 2.91 6.11 0 80034 2006 2006-11-28 2006-11-28 false false false true 36.92 51.65 6.6 6.11 0 80035 2006 2006-11-28 2006-11-28 false false false true 36.89 51.65 6.6 6.11 0 80036 2006 2006-11-28 2006-11-28 false false false true 620.64 620.64 110.94 6.11 0 80037 2006 2006-11-28 2006-11-28 false false false true 36.08 51.65 6.5 6.11 0 80038 2006 2006-11-28 2006-11-28 false false false true 107.99 107.99 18.09 6.11 0 80039 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 80040 2006 2006-11-28 2006-11-28 false false false true 20.89 51.65 3.73 6.11 43.64 80041 2006 2006-11-28 2006-11-28 false false false true 192.19 192.19 34.36 6.11 0 80042 2006 2006-11-28 2006-11-28 false false false true 34.15 51.65 6.11 6.11 59.28 80043 2006 2006-11-28 2006-11-28 false false false true 329.15 329.15 58.83 6.11 723.24 80044 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 0 80045 2006 2006-11-28 2006-11-28 false false false true 442.91 79.17 6.11 528 80046 2006 2006-11-28 2006-11-28 false false false true 17.52 51.65 3.13 6.11 0 80047 2006 2006-11-28 2006-11-28 false false false true 114.16 114.16 20.41 6.11 0 80048 2006 2006-11-28 2006-11-28 false false false true 31.29 51.65 5.59 6.11 94.64 80049 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 80050 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 80051 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 80052 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 80053 2006 2006-11-28 2006-11-28 false false false true 196.85 35.18 6.11 0 80054 2006 2006-11-28 2006-11-28 false false false true 295.27 52.78 6.11 0 80055 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80056 2006 2006-11-28 2006-11-28 false false false true 152.66 152.66 27.05 6.11 0 80057 2006 2006-11-28 2006-11-28 false false false true 479.2 479.2 85.66 6.11 690.77 80058 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 80059 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 80060 2006 2006-11-28 2006-11-28 false false false true 96.19 96.19 17.19 6.11 171.14 80061 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 80062 2006 2006-11-28 2006-11-28 false false false true 34.15 51.65 6.11 6.11 59.28 80063 2006 2006-11-28 2006-11-28 false false false true 120.04 120.04 21.46 6.11 0 80064 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 301.42 80065 2006 2006-11-28 2006-11-28 false false false true 380.74 380.74 68.06 6.11 835.65 80066 2006 2006-11-28 2006-11-28 false false false true 380.74 380.74 68.06 6.11 0 80067 2006 2006-11-28 2006-11-28 false false false true 209.09 209.09 37.36 6.11 0 80068 2006 2006-11-28 2006-11-28 false false false true 88.51 88.51 15.82 6.11 0 80069 2006 2006-11-28 2006-11-28 false false false true 23.49 51.65 4.19 6.11 0 80070 2006 2006-11-28 2006-11-28 false false false true 459.31 459.31 82.1 6.11 0 80071 2006 2006-11-28 2006-11-28 false false false true 10.63 51.65 1.9 6.11 70.29 80072 2006 2006-11-28 2006-11-28 false false false true 31.29 51.65 5.59 6.11 55.9 80073 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80074 2006 2006-11-28 2006-11-28 false false false true 1936.48 1936.48 346.15 6.11 2772.86 80075 2006 2006-11-28 2006-11-28 false false false true 1384.01 1384.01 247.39 6.11 0 80076 2006 2006-11-28 2006-11-28 false false false true 69.5 69.5 12.35 6.11 139.15 80077 2006 2006-11-28 2006-11-28 false false false true 80.53 80.53 13.49 6.11 0 80078 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 31.39 80079 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 80080 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 80081 2006 2006-11-28 2006-11-28 false false false true 281.85 281.85 50.39 6.11 0 80082 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 60.92 80083 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 60.92 80084 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 22.18 80085 2006 2006-11-28 2006-11-28 false false false true 126.68 126.68 22.64 6.11 207.08 80086 2006 2006-11-28 2006-11-28 false false false true 102.31 102.3 18.28 6.11 178.35 80087 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80088 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80089 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80090 2006 2006-11-28 2006-11-28 false false false true 319.73 319.73 57.16 6.11 0 80091 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 80092 2006 2006-11-28 2006-11-28 false false false true 18.01 3.22 6.11 27.34 80093 2006 2006-11-28 2006-11-28 false false false true 604.59 108.07 6.11 0 80094 2006 2006-11-28 2006-11-28 false false false true 35.2 51.65 6.29 6.11 0 80095 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 80096 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 80097 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 80098 2006 2006-11-28 2006-11-28 false false false true 247.56 247.56 44.25 6.11 0 80099 2006 2006-11-28 2006-11-28 false false false true 90.86 90.86 15.73 6.11 0 80100 2006 2006-11-28 2006-11-28 false false false true 31.32 5.6 6.11 0 80101 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 80102 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 80103 2006 2006-11-28 2006-11-28 false false false true 385.38 385.38 68.88 6.11 0 80104 2006 2006-11-28 2006-11-28 false false false true 459.31 459.31 82.1 6.11 0 80105 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 66.54 80106 2006 2006-11-28 2006-11-28 false false false true 320.91 320.91 57.36 6.11 0 80107 2006 2006-11-28 2006-11-28 false false false true 37.96 51.65 6.36 6.11 102.08 80108 2006 2006-11-28 2006-11-28 false false false true 37.96 51.65 6.36 6.11 102.08 80109 2006 2006-11-28 2006-11-28 false false false true 69.59 69.59 13.23 6.11 0 80110 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 140.95 80111 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 80112 2006 2006-11-28 2006-11-28 false false false true 22.27 51.65 3.98 6.11 0 80113 2006 2006-11-28 2006-11-28 false false false true 85.67 85.67 15.31 6.11 0 80114 2006 2006-11-28 2006-11-28 false false false true 90.86 90.86 15.73 6.11 0 80115 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 80116 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 80117 2006 2006-11-28 2006-11-28 false false false true 144.28 144.28 25.79 6.11 0 80118 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 80119 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 59 80120 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 80121 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 80122 2006 2006-11-28 2006-11-28 false false false true 1.81 51.65 0.33 6.11 0 80123 2006 2006-11-28 2006-11-28 false false false true 647.96 115.82 6.11 0 80124 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 80125 2006 2006-11-28 2006-11-28 false false false true 2051.23 2051.23 367.3 6.11 0 80126 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 80127 2006 2006-11-28 2006-11-28 false false false true 67.73 67.73 12.11 6.11 137.6 80128 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 0 80129 2006 2006-11-28 2006-11-28 false false false true 29.83 51.65 5.33 6.11 0 80130 2006 2006-11-28 2006-11-28 false false false true 221.6 39.61 6.11 0 80131 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 769.9 80132 2006 2006-11-28 2006-11-28 false false false true 14.21 51.65 2.52 6.11 0 80133 2006 2006-11-28 2006-11-28 false false false true 1276.52 228.18 6.11 0 80134 2006 2006-11-28 2006-11-28 false false false true 144.28 144.28 25.79 6.11 0 80135 2006 2006-11-28 2006-11-28 false false false true 46.3 51.65 7.76 6.11 111.82 80136 2006 2006-11-28 2006-11-28 false false false true 1300.05 1300.05 224.31 6.11 1855.96 80137 2006 2006-11-28 2006-11-28 false false false true 11.74 51.65 2.1 6.11 32.86 80138 2006 2006-11-28 2006-11-28 false false false true 13.92 51.65 2.33 6.11 0 80139 2006 2006-11-28 2006-11-28 false false false true 13.92 51.65 2.33 6.11 0 80140 2006 2006-11-28 2006-11-28 false false false true 36.98 51.65 6.61 6.11 62.61 80141 2006 2006-11-28 2006-11-28 false false false true 53.68 9.6 6.11 0 80142 2006 2006-11-28 2006-11-28 false false false true 61.52 11 6.11 78.63 80143 2006 2006-11-28 2006-11-28 false false false true 29.03 5.18 6.11 0 80144 2006 2006-11-28 2006-11-28 false false false true 152.88 152.88 27.32 6.11 0 80145 2006 2006-11-28 2006-11-28 false false false true 116.91 116.91 20.9 6.11 0 80146 2006 2006-11-28 2006-11-28 false false false true 68.27 68.27 12.2 6.11 138.38 80147 2006 2006-11-28 2006-11-28 false false false true 134 134 23.95 6.11 0 80148 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 80149 2006 2006-11-28 2006-11-28 false false false true 530.32 94.8 6.11 0 80150 2006 2006-11-28 2006-11-28 false false false true 5091.32 5091.32 910.08 6.11 0 80151 2006 2006-11-28 2006-11-28 false false false true 776.95 776.95 138.88 6.11 0 80152 2006 2006-11-28 2006-11-28 false false false true 192.37 192.37 34.38 6.11 0 80153 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 80154 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 88 80155 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 80156 2006 2006-11-28 2006-11-28 false false false true 120.22 21.49 6.11 0 80157 2006 2006-11-28 2006-11-28 false false false true 87.56 87.56 15.65 6.11 131.21 80158 2006 2006-11-28 2006-11-28 false false false true 69.43 69.43 12.41 6.11 0 80159 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80160 2006 2006-11-28 2006-11-28 false false false true 292.62 292.61 52.31 6.11 0 80161 2006 2006-12-06 2006-11-28 false false false true 0.01 51.65 6.11 0 80162 2006 2006-11-28 2006-11-28 false false false true 31.32 51.65 5.6 6.11 0 80163 2006 2006-11-28 2006-11-28 false false false true 361.71 361.71 64.65 6.11 0 80164 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 115.76 80165 2006 2006-11-28 2006-11-28 false false false true 29.31 51.65 5.24 6.11 0 80166 2006 2006-11-28 2006-11-28 false false false true 29.03 5.18 6.11 0 80167 2006 2006-11-28 2006-11-28 false false false true 406.39 406.39 72.64 6.11 0 80168 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 63 80169 2006 2006-11-28 2006-11-28 false false false true 116.12 20.76 6.11 0 80170 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 80.88 80171 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 80172 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 38.93 80173 2006 2006-11-28 2006-11-28 false false false true 165.32 165.32 29.55 6.11 0 80174 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 80175 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80176 2006 2006-11-28 2006-11-28 false false false true 54.42 9.72 6.11 0 80177 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80178 2006 2006-11-28 2006-11-28 false false false true 75.81 75.81 13.55 6.11 0 80179 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 181.26 80180 2006 2006-11-28 2006-11-28 false false false true 112 112.01 20.02 6.11 166.13 80181 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 80182 2006 2006-11-28 2006-11-28 false false false true 110.73 110.73 19.79 6.11 0 80183 2006 2006-11-28 2006-11-28 false false false true 2107.59 2107.59 376.73 6.11 3017.33 80184 2006 2006-11-28 2006-11-28 false false false true 292.26 292.26 52.24 6.11 0 80185 2006 2006-11-28 2006-11-28 false false false true 226.18 226.18 42.98 6.11 0 80186 2006 2006-11-28 2006-11-28 false false false true 279.56 279.56 49.97 6.11 335.64 80187 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 51.67 6.11 648 80188 2006 2006-11-28 2006-11-28 false false false true 13.88 51.65 2.32 6.11 0 80189 2006 2006-11-28 2006-11-28 false false false true 604.59 604.59 108.07 6.11 0 80190 2006 2006-11-28 2006-11-28 false false false true 86.02 86.01 15.37 6.11 0 80191 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 80192 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 66.54 80193 2006 2006-11-28 2006-11-28 false false false true 69.43 69.43 12.41 6.11 0 80194 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 95.6 80195 2006 2006-11-28 2006-11-28 false false false true 532.13 532.13 95.12 6.11 0 80196 2006 2006-11-28 2006-11-28 false false false true 45.45 51.65 8.13 6.11 111.34 80197 2006 2006-11-28 2006-11-28 false false false true 70.47 70.47 12.59 6.11 0 80198 2006 2006-11-28 2006-11-28 false false false true 317.49 317.49 56.75 6.11 0 80199 2006 2006-11-28 2006-11-28 false false false true 214.74 214.74 38.38 6.11 473.97 80200 2006 2006-11-28 2006-11-28 false false false true 58.85 58.85 10.52 6.11 0 80201 2006 2006-11-28 2006-11-28 false false false true 49.09 51.65 8.77 6.11 115.62 80202 2006 2006-11-28 2006-11-28 false false false true 241.59 241.59 43.19 6.11 350.81 80203 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 80204 2006 2006-11-28 2006-11-28 false false false true 238.61 238.61 42.65 6.11 0 80205 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 20.55 80206 2006 2006-11-28 2006-11-28 false false false true 53.44 9.43 6.11 68.98 80207 2006 2006-11-28 2006-11-28 false false false true 416.64 416.64 74.47 6.11 601.52 80208 2006 2006-11-28 2006-11-28 false false false true 492.12 492.12 87.97 6.11 0 80209 2006 2006-11-28 2006-11-28 false false false true 646.62 646.62 115.58 6.11 0 80210 2006 2006-11-28 2006-11-28 false false false true 57.93 57.94 10.36 6.11 0 80211 2006 2006-11-28 2006-11-28 false false false true 27.98 5 6.11 0 80212 2006 2006-11-28 2006-11-28 false false false true 72.79 72.79 13.02 6.11 0 80213 2006 2006-11-28 2006-11-28 false false false true 40.45 51.65 6.78 6.11 0 80214 2006 2006-11-28 2006-11-28 false false false true 53.09 53.09 9.49 6.11 0 80215 2006 2006-11-28 2006-11-28 false false false true 339.89 339.89 60.75 6.11 0 80216 2006 2006-11-28 2006-11-28 false false false true 584.58 584.58 104.49 6.11 0 80217 2006 2006-11-28 2006-11-28 false false false true 35.94 51.65 6.42 6.11 100 80218 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 80219 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 252.2 80220 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 202.78 80221 2006 2006-11-28 2006-11-28 false false false true 326.24 326.24 58.02 6.11 0 80222 2006 2006-11-28 2006-11-28 false false false true 361.71 361.71 64.65 6.11 0 80223 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 180.81 80224 2006 2006-11-28 2006-11-28 false false false true 393.69 393.69 70.37 6.11 568.73 80225 2006 2006-11-28 2006-11-28 false false false true 163.81 163.81 29.28 6.11 0 80226 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 80227 2006 2006-11-28 2006-11-28 false false false true 418.31 74.78 6.11 499 80228 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 104.83 80229 2006 2006-11-28 2006-11-28 false false false true 146.15 146.15 26.12 6.11 0 80230 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 80231 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 80232 2006 2006-11-28 2006-11-28 false false false true 66.09 66.09 11.82 6.11 0 80233 2006 2006-11-28 2006-11-28 false false false true 11.74 51.65 2.1 6.11 32.86 80234 2006 2006-11-28 2006-11-28 false false false true 24.58 51.65 4.39 6.11 0 80235 2006 2006-11-28 2006-11-28 false false false true 258.32 258.32 46.18 6.11 0 80236 2006 2006-11-28 2006-11-28 false false false true 258.32 258.32 46.18 6.11 375.19 80237 2006 2006-11-28 2006-11-28 false false false true 15.08 2.7 6.11 23.89 80238 2006 2006-11-28 2006-11-28 false false false true 913.47 913.47 163.28 6.11 775.25 80239 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 205.38 80240 2006 2006-11-28 2006-11-28 false false false true 5.63 51.65 1.01 6.11 25.66 80241 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 80242 2006 2006-11-28 2006-11-28 false false false true 496.6 496.6 88.77 6.11 0 80243 2006 2006-11-28 2006-11-28 false false false true 507.26 507.26 89.97 6.11 0 80244 2006 2006-11-28 2006-11-28 false false false true 102.29 102.29 18.28 6.11 152.28 80245 2006 2006-11-28 2006-11-28 false false false true 150.99 150.99 25.29 6.11 234.04 80246 2006 2006-11-28 2006-11-28 false false false true 287.07 287.07 51.96 6.11 0 80247 2006 2006-11-28 2006-11-28 false false false true 120.79 120.79 20.91 6.11 199.46 80248 2006 2006-11-28 2006-11-28 false false false true 57.18 57.18 10.22 6.11 130.69 80249 2006 2006-11-28 2006-11-28 false false false true 1568.62 1568.62 262.74 6.11 0 80250 2006 2006-11-28 2006-11-28 false false false true 4.19 51.65 0.72 6.11 0 80251 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 80252 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 354.16 80253 2006 2006-12-06 2006-11-28 false false false true 417.56 417.56 74.64 6.11 602.83 80254 2006 2006-11-28 2006-11-28 false false false true 255.87 255.87 45.73 6.11 0 80255 2006 2006-11-28 2006-11-28 false false false true 536.8 536.81 95.95 6.11 0 80256 2006 2006-11-28 2006-11-28 false false false true 40.89 51.65 7.31 6.11 0 80257 2006 2006-11-28 2006-11-28 false false false true 31 51.65 5.55 6.11 94 80258 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 80259 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 110.5 80260 2006 2006-11-28 2006-11-28 false false false true 147.41 147.41 25.17 6.11 0 80261 2006 2006-11-28 2006-11-28 false false false true 49.09 51.65 8.77 6.11 115.62 80262 2006 2006-11-28 2006-11-28 false false false true 132.12 132.12 23.61 6.11 293.96 80263 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 80264 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 80265 2006 2006-11-28 2006-11-28 false false false true 29.36 51.65 4.92 6.11 53.3 80266 2006 2006-11-28 2006-11-28 false false false true 29.36 51.65 4.92 6.11 53.3 80267 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 80268 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 80269 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 80270 2006 2006-11-28 2006-11-28 false false false true 65.41 65.41 11.7 6.11 134.87 80271 2006 2006-11-28 2006-11-28 false false false true 256.51 256.5 45.85 6.11 372.6 80272 2006 2006-11-28 2006-11-28 false false false true 207.05 207.05 37.01 6.11 0 80273 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 80274 2006 2006-11-28 2006-11-28 false false false true 146.82 146.82 26.25 6.11 0 80275 2006 2006-11-28 2006-11-28 false false false true 977.71 977.71 174.76 6.11 0 80276 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 80277 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 80278 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 304.42 80279 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80280 2006 2006-11-28 2006-11-28 false false false true 9.22 51.65 1.65 6.11 68.63 80281 2006 2006-11-28 2006-11-28 false false false true 23.04 51.65 4.12 6.11 0 80282 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 80283 2006 2006-11-28 2006-11-28 false false false true 150.53 150.53 26.91 6.11 235.2 80284 2006 2006-11-28 2006-11-28 false false false true 123.04 123.03 21.99 6.11 181.9 80285 2006 2006-11-28 2006-11-28 false false false true 46.29 51.65 8.28 6.11 112.33 80286 2006 2006-11-28 2006-11-28 false false false true 59.87 59.87 10.71 6.11 0 80287 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 0 80288 2006 2006-11-28 2006-11-28 false false false true 41.47 51.65 7.41 6.11 0 80289 2006 2006-11-28 2006-11-28 false false false true 3.58 51.65 0.64 6.11 61.98 80290 2006 2006-11-28 2006-11-28 false false false true 41.47 51.65 7.41 6.11 0 80291 2006 2006-11-28 2006-11-28 false false false true 98.64 98.64 17.64 6.11 174.04 80292 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 80293 2006 2006-11-28 2006-11-28 false false false true 23.48 51.65 4.11 6.11 0 80294 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 80295 2006 2006-12-06 2006-11-28 false false false true 8.02 51.65 1.52 6.11 67 80296 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 80297 2006 2006-11-28 2006-11-28 false false false true 280.26 280.26 50.1 6.11 406.8 80298 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 80299 2006 2006-11-28 2006-11-28 false false false true 23.04 4.12 6.11 33.27 80300 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 80301 2006 2006-11-28 2006-11-28 false false false true 41 51.65 7.18 6.11 105.94 80302 2006 2006-11-28 2006-11-28 false false false true 463.27 463.27 82.81 6.11 0 80303 2006 2006-11-28 2006-11-28 false false false true 93.41 93.41 16.7 6.11 167.87 80304 2006 2006-11-28 2006-11-28 false false false true 104.39 18.66 6.11 0 80305 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 304.42 80306 2006 2006-11-28 2006-11-28 false false false true 9.22 51.65 1.65 6.11 29.89 80307 2006 2006-11-28 2006-11-28 false false false true 136.64 136.65 24.43 6.11 0 80308 2006 2006-11-28 2006-11-28 false false false true 13.31 51.65 2.38 6.11 34.71 80309 2006 2006-11-28 2006-11-28 false false false true 1263.12 1263.12 225.78 6.11 0 80310 2006 2006-11-28 2006-11-28 false false false true 155.2 155.21 27.74 6.11 240.7 80311 2006 2006-11-28 2006-11-28 false false false true 289.16 289.16 51.69 6.11 419.25 80312 2006 2006-11-28 2006-11-28 false false false true 19.98 51.65 3.57 6.11 0 80313 2006 2006-11-28 2006-11-28 false false false true 33.76 6.03 6.11 0 80314 2006 2006-11-28 2006-11-28 false false false true 21.49 51.65 4.08 6.11 0 80315 2006 2006-11-28 2006-11-28 false false false true 44 51.65 7.86 6.11 109.62 80316 2006 2006-11-28 2006-11-28 false false false true 56.83 56.83 10.16 6.11 0 80317 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 0 80318 2006 2006-11-28 2006-11-28 false false false true 43.55 7.78 6.11 0 80319 2006 2006-11-28 2006-11-28 false false false true 718.34 718.34 128.41 6.11 0 80320 2006 2006-11-28 2006-11-28 false false false true 13.43 51.65 2.4 6.11 73.59 80321 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 80322 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 128.95 80323 2006 2006-11-28 2006-11-28 false false false true 210.47 210.47 37.62 6.11 306.82 80324 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 80325 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 80326 2006 2006-11-28 2006-11-28 false false false true 75.18 75.18 13.44 6.11 169.91 80327 2006 2006-11-28 2006-11-28 false false false true 344.5 344.49 61.23 6.11 0 80328 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 80329 2006 2006-11-28 2006-11-28 false false false true 236.55 236.54 42.28 6.11 0 80330 2006 2006-11-28 2006-11-28 false false false true 393.69 70.37 6.11 0 80331 2006 2006-11-28 2006-11-28 false false false true 80.53 14.4 6.11 0 80332 2006 2006-11-28 2006-11-28 false false false true 119.44 21.35 6.11 146.9 80333 2006 2006-11-28 2006-11-28 false false false true 135.09 135.09 24.14 6.11 0 80334 2006 2006-11-28 2006-11-28 false false false true 119.45 21.35 6.11 146.91 80335 2006 2006-11-28 2006-11-28 false false false true 132.84 23.75 6.11 0 80336 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 80337 2006 2006-11-28 2006-11-28 false false false true 41.76 51.65 7.47 6.11 0 80338 2006 2006-11-28 2006-11-28 false false false true 19.46 51.65 3.26 6.11 41.74 80339 2006 2006-11-28 2006-11-28 false false false true 18.43 3.3 6.11 0 80340 2006 2006-11-28 2006-11-28 false false false true 156.98 156.98 28.06 6.11 0 80341 2006 2006-11-28 2006-11-28 false false false true 29.82 51.65 5.33 6.11 0 80342 2006 2006-11-28 2006-11-28 false false false true 106.18 106.18 18.98 6.11 0 80343 2006 2006-11-28 2006-11-28 false false false true 1158.93 207.16 6.11 0 80344 2006 2006-11-28 2006-11-28 false false false true 14.4 51.65 2.58 6.11 0 80345 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 80346 2006 2006-11-28 2006-11-28 false false false true 35.33 51.65 6.31 6.11 60.66 80347 2006 2006-11-28 2006-11-28 false false false true 534.86 534.86 95.6 6.11 0 80348 2006 2006-11-28 2006-11-28 false false false true 98.02 98.02 17.52 6.11 0 80349 2006 2006-11-28 2006-11-28 false false false true 240.84 240.84 43.05 6.11 0 80350 2006 2006-11-28 2006-11-28 false false false true 76.2 76.19 13.62 6.11 147.46 80351 2006 2006-11-28 2006-11-28 false false false true 230.4 230.4 41.19 6.11 0 80352 2006 2006-11-28 2006-11-28 false false false true 30.69 51.65 5.49 6.11 93.94 80353 2006 2006-11-28 2006-11-28 false false false true 236.55 236.55 42.28 6.11 0 80354 2006 2006-11-28 2006-11-28 false false false true 39.94 51.65 7.14 6.11 104.84 80355 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 83 80356 2006 2006-11-28 2006-11-28 false false false true 3.58 51.65 0.64 6.11 61.98 80357 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 0 80358 2006 2006-11-28 2006-11-28 false false false true 13.83 51.65 2.47 6.11 0 80359 2006 2006-11-28 2006-11-28 false false false true 1.77 51.65 0.31 6.11 21.1 80360 2006 2006-11-28 2006-11-28 false false false true 836.6 836.6 149.54 6.11 0 80361 2006 2006-11-28 2006-11-28 false false false true 15.36 2.75 6.11 0 80362 2006 2006-11-28 2006-11-28 false false false true 18.44 3.3 6.11 27.85 80363 2006 2006-11-28 2006-11-28 false false false true 251.95 251.95 45.04 6.11 366.04 80364 2006 2006-11-28 2006-11-28 false false false true 532.22 532.22 95.13 6.11 0 80365 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 80366 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 0 80367 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 80368 2006 2006-11-28 2006-11-28 false false false true 724.59 724.59 129.52 6.11 0 80369 2006 2006-11-28 2006-11-28 false false false true 27.65 51.65 4.95 6.11 0 80370 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.2 6.11 0 80371 2006 2006-11-28 2006-11-28 false false false true 133.91 23.94 6.11 0 80372 2006 2006-12-06 2006-11-28 false false false true 392.74 392.74 70.2 6.11 0 80373 2006 2006-11-28 2006-11-28 false false false true 362.39 362.39 64.77 6.11 0 80374 2006 2006-11-28 2006-11-28 false false false true 138.84 138.84 24.82 6.11 0 80375 2006 2006-11-28 2006-11-28 false false false true 37.89 51.65 3.91 6.11 60.82 80376 2006 2006-11-28 2006-11-28 false false false true 90.22 90.22 16.03 6.11 164.01 80377 2006 2006-11-28 2006-11-28 false false false true 37.87 51.65 6.77 6.11 63.66 80378 2006 2006-11-28 2006-11-28 false false false true 64.51 64.52 11.53 6.11 133.8 80379 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 0 80380 2006 2006-11-28 2006-11-28 false false false true 41.75 51.65 7.47 6.11 106.98 80381 2006 2006-11-28 2006-11-28 false false false true 23.04 51.65 4.12 6.11 46.18 80382 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 260.79 80383 2006 2006-11-28 2006-11-28 false false false true 11.18 51.65 2 6.11 70.94 80384 2006 2006-11-28 2006-11-28 false false false true 98.64 98.64 17.64 6.11 147.05 80385 2006 2006-11-28 2006-11-28 false false false true 61.93 61.93 11.07 6.11 130.76 80386 2006 2006-11-28 2006-11-28 false false false true 120.65 120.65 21.56 6.11 268.97 80387 2006 2006-11-28 2006-11-28 false false false true 64.58 64.59 11.03 6.11 0 80388 2006 2006-12-06 2006-11-28 false false false true -0.01 51.65 6.11 57.75 80389 2006 2006-11-28 2006-11-28 false false false true 136.54 136.54 24.41 6.11 0 80390 2006 2006-11-28 2006-11-28 false false false true 394.89 70.59 6.11 0 80391 2006 2006-11-28 2006-11-28 false false false true 150.87 150.86 26.97 6.11 0 80392 2006 2006-11-28 2006-11-28 false false false true 150.87 150.86 26.97 6.11 0 80393 2006 2006-11-28 2006-11-28 false false false true 344.47 344.48 61.58 6.11 498.28 80394 2006 2006-12-06 2006-11-28 false false false true 375.8 67.17 6.11 0 80395 2006 2006-11-28 2006-11-28 false false false true 54.43 54.43 9.72 6.11 0 80396 2006 2006-11-28 2006-11-28 false false false true 15.65 51.65 2.8 6.11 0 80397 2006 2006-11-28 2006-11-28 false false false true 89.48 89.48 15.99 6.11 0 80398 2006 2006-11-28 2006-11-28 false false false true 86.03 86.02 15.38 6.11 159.17 80399 2006 2006-11-28 2006-11-28 false false false true 22.35 51.65 4 6.11 0 80400 2006 2006-11-28 2006-11-28 false false false true 213.61 213.61 38.18 6.11 0 80401 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 274.59 80402 2006 2006-11-28 2006-11-28 false false false true 83.46 83.46 14.92 6.11 0 80403 2006 2006-11-28 2006-11-28 false false false true 195.6 195.6 34.96 6.11 0 80404 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 36.59 80405 2006 2006-11-28 2006-11-28 false false false true 77.17 13.79 6.11 0 80406 2006 2006-11-28 2006-11-28 false false false true 85.89 15.35 6.11 0 80407 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80408 2006 2006-11-28 2006-11-28 false false false true 10.89 51.65 1.94 6.11 0 80409 2006 2006-11-28 2006-11-28 false false false true 86.02 86.02 15.37 6.11 158.5 80410 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 131.59 80411 2006 2006-11-28 2006-11-28 false false false true 36.02 51.65 6.44 6.11 61.48 80412 2006 2006-11-28 2006-11-28 false false false true 330.69 330.69 59.12 6.11 0 80413 2006 2006-11-28 2006-11-28 false false false true 220.89 220.89 39.48 6.11 0 80414 2006 2006-11-28 2006-11-28 false false false true 439.61 439.61 75.05 6.11 0 80415 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 97.6 80416 2006 2006-11-28 2006-11-28 false false false true 65.6 65.61 11.72 6.11 135.08 80417 2006 2006-11-28 2006-11-28 false false false true 172.24 30.79 6.11 0 80418 2006 2006-11-28 2006-11-28 false false false true 116.91 116.91 20.9 6.11 195.57 80419 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 80420 2006 2006-11-28 2006-11-28 false false false true 412.33 412.33 73.71 6.11 0 80421 2006 2006-11-28 2006-11-28 false false false true 17.89 51.65 3.2 6.11 78.85 80422 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 80423 2006 2006-11-28 2006-11-28 false false false true 113.66 20.32 6.11 0 80424 2006 2006-11-28 2006-11-28 false false false true 14.62 51.65 2.62 6.11 0 80425 2006 2006-11-28 2006-11-28 false false false true 56.98 56.97 10.19 6.11 87.52 80426 2006 2006-12-06 2006-11-28 false false false true 555.74 555.73 99.34 6.11 0 80427 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 0 80428 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 543.03 80429 2006 2006-11-28 2006-11-28 false false false true 712.82 712.82 127.42 6.11 0 80430 2006 2006-11-28 2006-11-28 false false false true 16.44 51.65 2.94 6.11 0 80431 2006 2006-11-28 2006-11-28 false false false true 363.56 363.55 64.98 6.11 0 80432 2006 2006-11-28 2006-11-28 false false false true 3.02 51.65 0.54 6.11 0 80433 2006 2006-11-28 2006-11-28 false false false true 62.31 62.31 11.08 6.11 141.81 80434 2006 2006-11-28 2006-11-28 false false false true 49.14 51.65 8.79 6.11 115.69 80435 2006 2006-11-28 2006-11-28 false false false true 94.77 94.77 16.94 6.11 0 80436 2006 2006-11-28 2006-11-28 false false false true 90.58 90.58 16.19 6.11 0 80437 2006 2006-11-28 2006-11-28 false false false true 278.54 278.54 49.79 6.11 0 80438 2006 2006-11-28 2006-11-28 false false false true 6088.87 6088.86 1088.39 6.11 0 80439 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 0 80440 2006 2006-11-28 2006-11-28 false false false true 30.73 51.65 5.49 6.11 0 80441 2006 2006-11-28 2006-11-28 false false false true 69.56 69.56 12.44 6.11 139.76 80442 2006 2006-11-28 2006-11-28 false false false true 572.41 572.41 102.32 6.11 0 80443 2006 2006-11-28 2006-11-28 false false false true 18.06 51.65 3.22 6.11 0 80444 2006 2006-11-28 2006-11-28 false false false true 112.03 112.03 20.02 6.11 0 80445 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 80446 2006 2006-11-28 2006-11-28 false false false true 16.42 51.65 2.93 6.11 38.37 80447 2006 2006-11-28 2006-11-28 false false false true 16.34 51.65 2.92 6.11 0 80448 2006 2006-11-28 2006-11-28 false false false true 8.7 51.65 1.62 6.11 0 80449 2006 2006-11-28 2006-11-28 false false false true 56.47 10.09 6.11 72.67 80450 2006 2006-11-28 2006-11-28 false false false true 53.68 53.68 9.6 6.11 82.81 80451 2006 2006-11-28 2006-11-28 false false false true 37.55 6.71 6.11 50.37 80452 2006 2006-11-28 2006-11-28 false false false true 30.71 51.65 5.49 6.11 0 80453 2006 2006-11-28 2006-11-28 false false false true 43.01 51.65 7.69 6.11 0 80454 2006 2006-11-28 2006-11-28 false false false true 24.35 51.65 4.35 6.11 0 80455 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 80456 2006 2006-11-28 2006-11-28 false false false true 85.89 85.9 15.35 6.11 158.75 80457 2006 2006-11-28 2006-11-28 false false false true 221.44 221.44 39.58 6.11 0 80458 2006 2006-11-28 2006-11-28 false false false true 31.11 51.65 5.57 6.11 55.7 80459 2006 2006-12-06 2006-11-28 false false false true 10.23 51.65 1.83 6.11 69.82 80460 2006 2006-11-28 2006-11-28 false false false true 454.42 454.42 81.22 6.11 655.36 80461 2006 2006-11-28 2006-11-28 false false false true 60.37 60.37 10.79 6.11 92.72 80462 2006 2006-11-28 2006-11-28 false false false true 80.76 14.44 6.11 0 80463 2006 2006-11-28 2006-11-28 false false false true 16.33 51.65 2.92 6.11 38.27 80464 2006 2006-11-28 2006-11-28 false false false true 57.25 57.26 10.23 6.11 125.24 80465 2006 2006-11-28 2006-11-28 false false false true 504.11 504.11 90.11 6.11 0 80466 2006 2006-11-28 2006-11-28 false false false true 66.44 66.44 11.88 6.11 136.21 80467 2006 2006-11-28 2006-11-28 false false false true 33.76 51.65 5.91 6.11 97.43 80468 2006 2006-11-28 2006-11-28 false false false true 451.37 451.37 79.67 6.11 649.99 80469 2006 2006-11-28 2006-11-28 false false false true 264.69 264.69 44.34 6.11 381.48 80470 2006 2006-12-06 2006-11-28 false false false true 13.88 51.65 2.48 6.11 0 80471 2006 2006-11-28 2006-11-28 false false false true 73.82 13.19 6.11 0 80472 2006 2006-11-28 2006-11-28 false false false true 1113.43 1113.43 199.02 6.11 0 80473 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 80474 2006 2006-11-28 2006-11-28 false false false true 208.78 37.32 6.11 252 80475 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 12.36 6.11 0 80476 2006 2006-11-28 2006-11-28 false false false true 308.13 308.13 55.08 6.11 445.9 80477 2006 2006-11-28 2006-11-28 false false false true 350 349.99 62.56 6.11 0 80478 2006 2006-11-28 2006-11-28 false false false true 82.95 82.95 14.83 6.11 0 80479 2006 2006-11-28 2006-11-28 false false false true 140.93 25.19 6.11 0 80480 2006 2006-11-28 2006-11-28 false false false true 65.41 65.41 11.7 6.11 0 80481 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 140 80482 2006 2006-11-28 2006-11-28 false false false true 61.51 61.52 11 6.11 0 80483 2006 2006-11-28 2006-11-28 false false false true 70.45 70.46 12.59 6.11 0 80484 2006 2006-11-28 2006-11-28 false false false true 292.26 292.26 52.24 6.11 423.8 80485 2006 2006-11-28 2006-11-28 false false false true 4.97 51.65 0.83 6.11 0 80486 2024-07-16 true false false false 18 0.85 11.55 0 80487 2006 2006-11-28 2006-11-28 false false false true 7.18 51.65 1.2 6.11 0 80488 2006 2006-11-28 2006-11-28 false false false true 37.27 51.65 6.66 6.11 62.95 80489 2006 2006-11-28 2006-11-28 false false false true 43.02 51.65 7.69 6.11 0 80490 2006 2006-11-28 2006-11-28 false false false true 5.45 51.65 0.97 6.11 0 80491 2006 2006-12-06 2006-11-28 false false false true 0.82 51.65 0.15 6.11 0 80492 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 80493 2006 2006-11-28 2006-11-28 false false false true 267.66 267.65 46.84 6.11 0 80494 2006 2006-11-28 2006-11-28 false false false true 203.36 203.36 36.35 6.11 297.47 80495 2006 2006-11-28 2006-11-28 false false false true 18.44 51.65 3.3 6.11 79.5 80496 2006 2006-12-06 2006-11-28 false false false true 0.43 51.65 0.07 6.11 0 80497 2006 2006-11-28 2006-11-28 false false false true 68 68 12.15 6.11 0 80498 2006 2006-11-28 2006-11-28 false false false true 28.59 5.11 6.11 39.81 80499 2006 2006-11-28 2006-11-28 false false false true 92.23 92.23 16.49 6.11 0 80500 2006 2006-12-06 2006-11-28 false false false true 0.43 51.65 0.07 6.11 0 80501 2006 2006-11-28 2006-11-28 false false false true 14.07 2.53 6.11 0 80502 2006 2006-11-28 2006-11-28 false false false true 38.47 51.65 6.87 6.11 0 80503 2006 2006-11-28 2006-11-28 false false false true 292.28 292.28 52.25 6.11 423.79 80504 2006 2006-11-28 2006-11-28 false false false true 17.4 51.65 2.91 6.11 39.33 80505 2006 2006-11-28 2006-11-28 false false false true 64.13 11.47 6.11 0 80506 2006 2006-11-28 2006-11-28 false false false true 39.38 51.65 7.04 6.11 65.44 80507 2006 2006-11-28 2006-11-28 false false false true 86.02 15.37 6.11 0 80508 2006 2006-11-28 2006-11-28 false false false true 137.73 137.73 24.62 6.11 219.92 80509 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 80510 2006 2006-12-06 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 80511 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 0 80512 2006 2006-11-28 2006-11-28 false false false true 24.58 51.65 4.39 6.11 0 80513 2006 2006-11-28 2006-11-28 false false false true 208.91 208.9 37.34 6.11 0 80514 2006 2006-11-28 2006-11-28 false false false true 30.02 5.37 6.11 41.5 80515 2006 2006-11-28 2006-11-28 false false false true 75.18 75.18 13.44 6.11 0 80516 2006 2006-11-28 2006-11-28 false false false true 221.45 221.45 39.58 6.11 0 80517 2006 2006-11-28 2006-11-28 false false false true 114.16 114.16 20.41 6.11 169.22 80518 2006 2006-11-28 2006-11-28 false false false true 75.81 75.81 13.55 6.11 0 80519 2006 2006-11-28 2006-11-28 false false false true 63.67 63.67 11.39 6.11 0 80520 2006 2006-11-28 2006-11-28 false false false true 136.21 136.19 24.35 6.11 0 80521 2006 2006-11-28 2006-11-28 false false false true 64.58 64.59 11.03 6.11 0 80522 2006 2006-11-28 2006-11-28 false false false true 289.36 51.73 6.11 0 80523 2006 2006-11-28 2006-11-28 false false false true 64.19 11.47 6.11 81.77 80524 2006 2006-11-28 2006-11-28 false false false true 11.17 51.65 2 6.11 32.19 80525 2006 2006-11-28 2006-11-28 false false false true 105.23 105.23 18.81 6.11 181.42 80526 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 24.73 80527 2006 2006-11-28 2006-11-28 false false false true 136.55 136.55 24.41 6.11 0 80528 2006 2006-11-28 2006-11-28 false false false true 357.31 357.31 63.87 6.11 0 80529 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 80530 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 79.49 80531 2006 2006-11-28 2006-11-28 false false false true 589.58 589.58 105.38 6.11 0 80532 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 80533 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 80534 2006 2006-11-28 2006-11-28 false false false true 417.56 74.64 6.11 0 80535 2006 2006-11-28 2006-11-28 false false false true 269.07 48.1 6.11 0 80536 2006 2006-11-28 2006-11-28 false false false true 222.05 39.7 6.11 0 80537 2006 2006-11-28 2006-11-28 false false false true 18.95 51.65 3.17 6.11 0 80538 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 62.47 80539 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 80540 2006 2006-11-28 2006-11-28 false false false true 76.2 13.62 6.11 95.93 80541 2006 2006-11-28 2006-11-28 false false false true 720.53 720.53 128.8 6.11 0 80542 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 27.17 80543 2006 2006-11-28 2006-11-28 false false false true 212.19 212.19 38.5 6.11 0 80544 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 392.84 80545 2006 2006-11-28 2006-11-28 false false false true 18.41 51.65 3.29 6.11 0 80546 2006 2006-11-28 2006-11-28 false false false true 136.64 136.65 24.43 6.11 0 80547 2006 2006-11-28 2006-11-28 false false false true 90.72 90.72 16.22 6.11 0 80548 2006 2006-11-28 2006-11-28 false false false true 11.18 51.65 2 6.11 0 80549 2006 2006-11-28 2006-11-28 false false false true 140.91 140.91 25.19 6.11 0 80550 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 423.72 80551 2024 2024-05-08 2024-05-08 true false false false 20 6 0.48 11.55 31.52 80552 2006 2006-11-28 2006-11-28 false false false true 3413.99 3413.99 610.25 6.11 0 80553 2006 2006-11-28 2006-11-28 false false false true 6975.84 6975.84 1249.96 6.11 0 80554 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 92.2 80555 2006 2006-11-28 2006-11-28 false false false true 688.96 688.96 123.15 6.11 0 80556 2006 2006-11-28 2006-11-28 false false false true 15.51 51.65 2.77 6.11 0 80557 2006 2006-11-28 2006-11-28 false false false true 965.78 782.16 155.72 6.11 0 80558 2006 2006-11-28 2006-11-28 false false false true 3677.18 3677.17 657.3 6.11 0 80559 2006 2006-11-28 2006-11-28 false false false true 4285.01 4285.01 765.95 6.11 0 80560 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 80561 2006 2006-11-28 2006-11-28 false false false true 1722.4 1722.41 307.88 6.11 0 80562 2006 2006-11-28 2006-11-28 false false false true 2386.44 2386.44 426.58 6.11 3416.17 80563 2006 2006-11-28 2006-11-28 false false false true 195.6 195.6 34.96 6.11 0 80564 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 80565 2006 2006-11-28 2006-11-28 false false false true 48.99 51.65 8.75 6.11 115.5 80566 2006 2006-11-28 2006-11-28 false false false true 542.82 97.03 6.11 645.96 80567 2006 2006-11-28 2006-11-28 false false false true 35.51 51.65 6.35 6.11 0 80568 2006 2006-11-28 2006-11-28 false false false true 33.58 6 6.11 0 80569 2006 2006-11-28 2006-11-28 false false false true 46.29 8.28 6.11 0 80570 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 37.3 80571 2006 2006-11-28 2006-11-28 false false false true 10.89 51.65 1.94 6.11 70.59 80572 2006 2006-11-28 2006-11-28 false false false true 83.89 83.89 15 6.11 156.76 80573 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 105.13 80574 2006 2006-11-28 2006-11-28 false false false true 5.83 51.65 1.04 6.11 0 80575 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 105.13 80576 2006 2006-11-28 2006-11-28 false false false true 24.6 51.65 4.4 6.11 0 80577 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 80578 2006 2006-11-28 2006-11-28 false false false true 90.09 90.1 16.1 6.11 134.82 80579 2006 2006-11-28 2006-11-28 false false false true 20.67 51.65 3.69 6.11 0 80580 2006 2006-11-28 2006-11-28 false false false true 46.08 51.65 8.24 6.11 0 80581 2006 2006-11-28 2006-11-28 false false false true 8.39 51.65 1.45 6.11 28.86 80582 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 80583 2006 2006-11-28 2006-11-28 false false false true 36.54 6.54 6.11 0 80584 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 198.39 80585 2006 2006-11-28 2006-11-28 false false false true 143.16 25.59 6.11 174.65 80586 2006 2006-11-28 2006-11-28 false false false true 208.77 208.77 37.31 6.11 0 80587 2006 2006-11-28 2006-11-28 false false false true 171.47 171.47 30.65 6.11 0 80588 2006 2006-11-28 2006-11-28 false false false true 92.23 92.23 16.49 6.11 0 80589 2006 2006-11-28 2006-11-28 false false false true 434.85 434.85 77.73 6.11 0 80590 2006 2006-11-28 2006-11-28 false false false true 41.28 51.65 7.19 6.11 106.23 80591 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 65.91 80592 2006 2006-11-28 2006-11-28 false false false true 25.64 51.65 4.58 6.11 0 80593 2006 2006-11-28 2006-11-28 false false false true 40.38 51.65 7.22 6.11 0 80594 2006 2006-11-28 2006-11-28 false false false true 21.76 51.65 4.13 6.11 0 80595 2006 2006-11-28 2006-11-28 false false false true 378.49 378.48 32.79 6.11 0 80596 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 27.17 80597 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 80598 2006 2006-11-28 2006-11-28 false false false true 141.48 25.29 6.11 0 80599 2006 2006-11-28 2006-11-28 false false false true 691.95 691.95 123.69 6.11 995.04 80600 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 71.76 80601 2006 2006-11-28 2006-11-28 false false false true 1.65 51.65 0.32 6.11 20.99 80602 2006 2006-11-28 2006-11-28 false false false true 55.29 55.3 9.88 6.11 122.93 80603 2006 2006-11-28 2006-11-28 false false false true 60.04 60.04 10.25 6.11 127.61 80604 2006 2006-11-28 2006-11-28 false false false true 42.71 51.65 7.63 6.11 108.1 80605 2006 2006-11-28 2006-11-28 false false false true 29.16 51.65 5.22 6.11 92 80606 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 53.46 80607 2006 2006-11-28 2006-11-28 false false false true 12.31 51.65 2.2 6.11 0 80608 2006 2006-11-28 2006-11-28 false false false true 532.22 532.22 95.13 6.11 0 80609 2006 2006-11-28 2006-11-28 false false false true 91.09 16.28 6.11 113 80610 2006 2006-11-28 2006-11-28 false false false true 93.85 93.85 16.78 6.11 0 80611 2006 2006-11-28 2006-11-28 false false false true 7.79 51.65 1.39 6.11 0 80612 2006 2006-12-06 2006-11-28 false false false true 221.45 221.45 39.58 6.11 322.5 80613 2006 2006-11-28 2006-11-28 false false false true 97.43 97.43 18.51 6.11 0 80614 2006 2006-11-28 2006-11-28 false false false true 35.33 51.65 6.31 6.11 60.66 80615 2006 2006-11-28 2006-11-28 false false false true 60.33 60.32 10.79 6.11 0 80616 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 93.97 80617 2006 2006-11-28 2006-11-28 false false false true 80.16 80.16 14.32 6.11 0 80618 2006 2006-11-28 2006-11-28 false false false true 50.71 9.06 6.11 0 80619 2006 2006-11-28 2006-11-28 false false false true 38.58 51.65 6.89 6.11 64.49 80620 2006 2006-11-28 2006-11-28 false false false true 139.51 139.51 24.94 6.11 0 80621 2006 2006-11-28 2006-11-28 false false false true 19.31 51.65 3.45 6.11 80.52 80622 2006 2006-11-28 2006-11-28 false false false true 718.79 718.79 128.49 6.11 0 80623 2006 2006-11-28 2006-11-28 false false false true 19.29 51.65 3.45 6.11 0 80624 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 37.3 80625 2006 2006-11-28 2006-11-28 false false false true 55.85 55.85 9.99 6.11 123.6 80626 2006 2006-11-28 2006-11-28 false false false true 10.49 51.65 1.88 6.11 0 80627 2006 2006-11-28 2006-11-28 false false false true 7.16 51.65 1.36 6.11 66.28 80628 2006 2006-12-06 2006-11-28 false false true false 70.8 6.13 6.11 0 80629 2006 2006-11-28 2006-11-28 false false false true 481.98 481.98 86.15 6.11 0 80630 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 65.91 80631 2006 2006-11-28 2006-11-28 false false false true 90.69 90.69 16.21 6.11 164.66 80632 2006 2006-11-28 2006-11-28 false false false true 89.47 89.48 15.99 6.11 163.22 80633 2006 2006-11-28 2006-11-28 false false false true 437.14 437.13 77.15 6.11 0 80634 2006 2006-11-28 2006-11-28 false false false true 3101.84 3101.84 554.46 6.11 0 80635 2006 2006-11-28 2006-11-28 false false false true 1449.92 1449.92 259.17 6.11 2077.68 80636 2006 2006-11-28 2006-11-28 false false false true 0.71 51.65 0.13 6.11 58.6 80637 2006 2006-11-28 2006-11-28 false false false true 0.03 51.65 6.11 0 80638 2006 2006-12-06 2006-11-28 false false true false 75.27 6.52 6.11 0 80639 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 80640 2006 2006-11-28 2006-11-28 false false false true 83.97 83.97 15.01 6.11 0 80641 2006 2006-11-28 2006-11-28 false false false true 13.83 51.65 2.47 6.11 0 80642 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 78.29 80643 2006 2006-11-28 2006-11-28 false false false true 75.15 75.15 13.43 6.11 0 80644 2024-09-11 true false false false 11 3.3 0.56 11.55 0 80645 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 80646 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 80647 2006 2006-11-28 2006-11-28 false false false true 120.62 21.56 6.11 148 80648 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 0 80649 2006 2006-11-28 2006-11-28 false false false true 139.19 139.19 24.57 6.11 221.46 80650 2006 2006-11-28 2006-11-28 false false false true 16.31 51.65 2.91 6.11 38.24 80651 2006 2006-11-28 2006-11-28 false false false true 146.17 26.13 6.11 0 80652 2006 2006-11-28 2006-11-28 false false false true 1132.25 1132.25 202.39 6.11 0 80653 2006 2006-11-28 2006-11-28 false false false true 90.58 90.59 16.2 6.11 0 80654 2006 2006-11-28 2006-11-28 false false false true 5.45 51.65 0.97 6.11 0 80655 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 0 80656 2006 2006-11-28 2006-11-28 false false false true 3.8 51.65 0.68 6.11 23.5 80657 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 97.59 80658 2006 2006-11-28 2006-11-28 false false false true 141.71 141.71 25.33 6.11 224.94 80659 2006 2006-11-28 2006-11-28 false false false true 30.21 51.65 5.4 6.11 93 80660 2006 2006-11-28 2006-11-28 false false false true 66.44 66.44 11.88 6.11 136.21 80661 2006 2006-11-28 2006-11-28 false false false true 104.6 104.6 18.7 6.11 0 80662 2006 2006-11-28 2006-11-28 false false false true 264.69 264.69 44.34 6.11 381.48 80663 2006 2006-11-28 2006-11-28 false false false true 6.49 51.65 1.17 6.11 0 80664 2006 2006-11-28 2006-11-28 false false false true 1129.13 1129.13 201.83 6.11 0 80665 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 58.85 80666 2006 2006-11-28 2006-11-28 false false false true 83.51 83.51 14.92 6.11 0 80667 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 80668 2006 2006-11-28 2006-11-28 false false false true 149.12 149.12 26.66 6.11 0 80669 2006 2006-11-28 2006-11-28 false false false true 19.97 51.65 3.57 6.11 0 80670 2006 2006-11-28 2006-11-28 false false false true 5.13 51.65 0.91 6.11 25.06 80671 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 80672 2006 2006-11-28 2006-11-28 false false false true 676.81 676.81 120.98 6.11 0 80673 2006 2006-11-28 2006-11-28 false false false true 128.25 128.25 22.93 6.11 0 80674 2006 2006-11-28 2006-11-28 false false false true 41.51 51.65 7.42 6.11 0 80675 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 97.6 80676 2006 2006-11-28 2006-11-28 false false false true 8.2 51.65 1.47 6.11 67 80677 2006 2006-11-28 2006-11-28 false false false true 401.98 71.85 6.11 0 80678 2006 2006-11-28 2006-11-28 false false false true 41.51 51.65 7.42 6.11 0 80679 2006 2006-11-28 2006-11-28 false false false true 104.4 104.39 18.66 6.11 180.82 80680 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 79 80681 2006 2006-11-28 2006-11-28 false false false true 6.14 51.65 1.1 6.11 0 80682 2006 2006-11-28 2006-11-28 false false false true 6.14 51.65 1.1 6.11 0 80683 2006 2006-11-28 2006-11-28 false false false true 100.96 100.96 18.05 6.11 0 80684 2006 2006-11-28 2006-11-28 false false false true 37.73 51.65 6.75 6.11 63.5 80685 2006 2006-11-28 2006-11-28 false false false true 167.02 167.01 29.86 6.11 0 80686 2006 2006-11-28 2006-11-28 false false false true 124.8 124.79 22.2 6.11 0 80687 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 80688 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 0 80689 2006 2006-11-28 2006-11-28 false false false true 16.03 2.87 6.11 0 80690 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 80691 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 80692 2006 2006-11-28 2006-11-28 false false false true 78.61 13.97 6.11 0 80693 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 80694 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 63.68 80695 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 80696 2006 2006-11-28 2006-11-28 false false false true 38.59 51.65 6.9 6.11 0 80697 2006 2006-11-28 2006-11-28 false false false true 93.47 90.6 16.45 6.11 167.68 80698 2006 2006-11-28 2006-11-28 false false false true 156.67 156.67 28 6.11 242.43 80699 2006 2006-11-28 2006-11-28 false false false true 39.94 51.65 7.14 6.11 0 80700 2006 2006-11-28 2006-11-28 false false false true 71.83 71.83 12.84 6.11 142.43 80701 2006 2006-11-28 2006-11-28 false false false true 31.2 51.65 5.57 6.11 0 80702 2006 2006-11-28 2006-11-28 false false false true 404.33 404.33 72.27 6.11 583.75 80703 2006 2006-11-28 2006-11-28 false false false true 412.33 412.33 73.71 6.11 0 80704 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 80705 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 80706 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 36.59 80707 2006 2006-11-28 2006-11-28 false false false true 144.19 144.19 25.77 6.11 320.26 80708 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 0 80709 2006 2006-11-28 2006-11-28 false false false true 44.29 51.65 7.92 6.11 0 80710 2006 2006-11-28 2006-11-28 false false false true 36.02 51.65 6.44 6.11 0 80711 2006 2006-11-28 2006-11-28 false false false true 250.37 250.37 44.76 6.11 363.83 80712 2006 2006-11-28 2006-11-28 false false false true 320.71 320.71 57.33 6.11 0 80713 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 427.88 80714 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 110.5 80715 2006 2006-11-28 2006-11-28 false false false true 15.82 51.65 2.83 6.11 37.67 80716 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 80717 2006 2006-11-28 2006-11-28 false false false true 67.14 67.14 12.01 6.11 0 80718 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 80719 2006 2006-11-28 2006-11-28 false false false true 42.87 51.65 7.66 6.11 108.29 80720 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 35.98 80721 2006 2006-11-28 2006-11-28 false false false true 33.78 51.65 6.04 6.11 0 80722 2006 2006-11-28 2006-11-28 false false false true 128.25 128.25 22.93 6.11 0 80723 2006 2006-11-28 2006-11-28 false false false true 182.13 182.13 31.87 6.11 271.52 80724 2006 2006-11-28 2006-11-28 false false false true 568.11 568.1 101.55 6.11 817.79 80725 2006 2006-11-28 2006-11-28 false false false true 107.51 19.21 6.11 0 80726 2006 2006-11-28 2006-11-28 false false false true 265.66 265.66 47.48 6.11 0 80727 2006 2006-11-28 2006-11-28 false false false true 178.95 178.94 31.99 6.11 268.7 80728 2006 2006-11-28 2006-11-28 false false false true 95.22 95.22 17.02 6.11 0 80729 2006 2006-11-28 2006-11-28 false false false true 632.89 632.89 113.12 6.11 0 80730 2006 2006-11-28 2006-11-28 false false false true 20.88 51.65 3.5 6.11 0 80731 2006 2006-11-28 2006-11-28 false false false true 46.53 51.65 8.32 6.11 73.87 80732 2006 2006-11-28 2006-11-28 false false false true 128.85 128.85 23.03 6.11 209.64 80733 2006 2006-11-28 2006-11-28 false false false true 19.97 51.65 3.57 6.11 0 80734 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 80735 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 80736 2006 2006-11-28 2006-11-28 false false false true 68 68.01 12.16 6.11 137.92 80737 2006 2006-11-28 2006-11-28 false false false true 89.47 89.48 15.99 6.11 163.22 80738 2006 2006-11-28 2006-11-28 false false false true 187.89 187.89 33.59 6.11 279.24 80739 2006 2006-11-28 2006-11-28 false false false true 589.06 589.05 111.92 6.11 0 80740 2006 2006-11-28 2006-11-28 false false false true 257.69 257.69 46.06 6.11 0 80741 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 25.9 6.11 345.17 80742 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 80743 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 80744 2006 2006-11-28 2006-11-28 false false false true 140.62 25.14 6.11 0 80745 2006 2006-12-06 2006-11-28 false false true false 69.51 6.02 6.11 0 80746 2006 2006-11-28 2006-11-28 false false false true 700.46 700.46 125.21 6.11 1532.24 80747 2006 2006-11-28 2006-11-28 false false false true 551.78 551.78 98.63 6.11 0 80748 2006 2006-11-28 2006-11-28 false false false true 37.62 51.65 6.3 6.11 62.94 80749 2006 2006-11-28 2006-11-28 false false false true 177.46 177.46 31.72 6.11 266.94 80750 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 222 80751 2006 2006-11-28 2006-11-28 false false false true 198.82 35.54 6.11 240.47 80752 2006 2006-11-28 2006-11-28 false false false true 23.46 51.65 4.19 6.11 46.67 80753 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 75.33 80754 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 80755 2006 2006-11-28 2006-11-28 false false false true 97.48 51.65 8.63 6.11 0 80756 2006 2006-11-28 2006-11-28 false false false true 20.87 51.65 3.73 6.11 82 80757 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 80758 2006 2006-11-28 2006-11-28 false false false true 190.89 190.88 34.12 6.11 0 80759 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 80760 2006 2006-11-28 2006-11-28 false false false true 1290.44 1290.43 230.66 6.11 0 80761 2006 2006-11-28 2006-11-28 false false false true 0.01 51.65 6.11 57.77 80762 2006 2006-11-28 2006-11-28 false false false true 984.24 984.24 175.93 6.11 0 80763 2006 2006-11-28 2006-11-28 false false false true 35133.93 35133.92 6280.19 6.11 0 80764 2006 2006-11-28 2006-11-28 false false false true 882.29 882.28 147.78 6.11 0 80765 2006 2006-11-28 2006-11-28 false false false true 979.01 979.01 167.13 6.11 0 80766 2006 2006-11-28 2006-11-28 false false false true 554.76 554.76 99.17 6.11 0 80767 2006 2006-11-28 2006-11-28 false false false true 49.15 51.65 8.79 6.11 115.7 80768 2006 2006-11-28 2006-11-28 false false false true 630.3 630.3 111.57 6.11 0 80769 2006 2006-11-28 2006-11-28 false false false true 9452.87 9452.86 1689.69 6.11 13512.36 80770 2006 2006-11-28 2006-11-28 false false false true 49.98 51.65 8.94 6.11 0 80771 2006 2006-11-28 2006-11-28 false false false true 49.15 51.65 8.79 6.11 0 80772 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 62.47 80773 2006 2006-12-06 2006-11-28 false false true false 113.62 9.84 6.11 0 80774 2006 2006-11-28 2006-11-28 false false false true 83.04 83.04 14.84 6.11 155.61 80775 2006 2006-11-28 2006-11-28 false false false true 1686.17 1686.17 301.4 6.11 0 80776 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 83 80777 2006 2006-11-28 2006-11-28 false false false true 344.47 344.47 61.57 6.11 0 80778 2006 2006-11-29 2006-11-29 false false false true -0.79 51.65 -0.08 6.11 18.15 80779 2006 2006-11-29 2006-11-29 false false false true 26.57 51.65 2.13 6.11 0 80780 2006 2006-12-05 2006-11-29 false false false true 620.21 620.21 103.88 6.11 747.7 80781 2006 2006-12-05 2006-11-29 false false false true 614.31 614.31 81.4 6.11 722.5 80782 2006 2006-11-29 2006-11-29 false false false false 78.55 23.86 8.1 6.11 98.5 80783 2006 2006-11-29 2006-11-29 false false false false 28.5 23.86 2.03 6.11 60.5 80784 2006 2006-11-30 2006-11-30 true false false false 13.4 4.02 0.5 6.11 0 80785 2013 2013-03-19 2013-03-19 true false false false 43 12.9 4.06 8.75 69 80786 2006 2006-11-30 2006-11-30 false false false true 345.06 345.06 60.39 6.11 0 80787 2006 2006-11-30 2006-11-30 false false false true 1091.51 1091.51 150.42 6.11 0 80788 2006 2006-11-30 2006-11-30 false false false true 142.72 142.72 16.26 6.11 0 80789 2006 2006-12-11 2006-12-11 false false true false 418.21 59.56 6.11 0 80790 2006 2006-12-01 2006-12-01 false false false true 0 51.65 6.11 0 80791 2006 2006-12-01 2006-12-01 false false false true 0 51.65 6.11 0 80792 2024 2024-05-24 2024-04-26 true false false true 312 93.6 10.16 11.55 0 80793 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 80794 2006 2006-12-04 2006-12-04 false false false true 57.41 57.41 5.6 6.11 0 80795 2001 2001-01-01 2006-12-04 false false true false 372.24 52.58 6.11 0 80796 2006 2006-12-20 2006-12-04 false false false true 82.02 82.02 13.74 6.11 152.87 80797 2002 2002-01-01 2006-12-04 false false true false 372.24 39.55 6.11 0 80798 2006 2006-12-04 2006-12-04 false false false true 60.4 60.4 10.79 6.11 0 80799 2006 2006-12-04 2006-12-04 false false false true 76.88 76.87 10.86 6.11 0 80800 2006 2006-12-04 2006-12-04 false false false true 172.73 172.72 18.52 6.11 0 80801 2006 2006-12-04 2006-12-04 false false false true 76.88 76.87 10.86 6.11 0 80802 2006 2006-12-04 2006-12-04 false false false true 172.73 172.72 18.52 6.11 0 80803 2006 2006-12-04 2006-12-04 true false false false 197.05 59.12 8.59 6.11 0 80804 2006 2006-12-04 2006-12-04 true false false false 515.26 154.58 22.54 0 0 80805 2006 2006-12-20 2006-12-04 false false false true 53.68 9.59 6.11 0 80806 2006 2006-12-05 2006-12-05 false false false true 9.8 51.65 0.72 6.11 0 80807 2006 2006-12-06 2006-12-06 false false true false 261.38 130.69 11.68 6.11 311.84 80808 2006 2006-12-06 2006-12-06 false false false true 201.32 201.32 35.99 6.11 0 80809 2006 2006-12-06 2006-12-06 false false false true 256.24 256.23 36.2 6.11 0 80810 2006 2006-12-06 2006-12-06 false false false true 256.24 256.23 27.22 6.11 0 80811 2006 2006-12-06 2006-12-06 false false false true 1075.25 1075.25 192.2 6.11 1563.36 80812 2006 2006-12-06 2006-12-06 false false false true 1106.88 1106.88 156.35 6.11 1567.08 80813 2006 2006-12-06 2006-12-06 false false false true 1170.14 1170.13 124.32 6.11 1566.72 80814 2006 2006-12-06 2006-12-06 false false false true 1233.38 1233.38 87.88 6.11 1657.92 80815 2005 2005-10-14 2006-12-06 true false false false 250.62 75.18 17.85 6.11 0 80816 2006 2006-12-06 2006-12-06 false false false true 565.8 565.8 21.22 6.11 316.08 80817 2006 2006-12-06 2006-12-06 false false false true 1075.25 1075.25 192.2 6.11 1563.36 80818 2006 2006-12-06 2006-12-06 false false false true 1106.88 1106.88 156.35 6.11 1567.08 80819 2006 2006-12-06 2006-12-06 false false false true 1170.14 1170.13 124.32 6.11 1614.72 80820 2006 2006-12-06 2006-12-06 false false false true 1233.38 1233.38 87.88 6.11 1657.92 80821 2006 2006-12-13 2006-12-13 false false false false 148.01 29.53 26.46 0 204 80822 2006 2006-12-07 2006-12-06 false false false true 565.8 565.8 21.22 6.11 1158.93 80823 2006 2006-12-06 2006-12-06 false false true false 261.38 130.69 11.68 6.11 316.08 80824 2006 2006-12-06 2006-12-06 false false false true 2045.2 2045.2 76.7 6.11 2639.31 80825 2006 2006-12-07 2006-12-07 true false false false 92.89 27.87 3.74 6.11 0 80826 2006 2006-12-07 2006-12-07 false false false true 59.11 59.11 7.83 6.11 124.54 80827 2006 2006-12-07 2006-12-07 false false false true 177.32 177.32 18.84 6.11 253.92 80828 2006 2006-12-07 2006-12-07 false false false true 100.32 100.32 7.15 6.11 163.23 80829 2006 2006-12-07 2006-12-07 false false false true 221.76 221.75 9.7 6.11 293.01 80830 2006 2006-12-07 2006-12-07 false false false true 69.47 69.47 2.87 6.11 130.1 80831 2006 2006-12-07 2006-12-07 false false false true 69.47 69.47 2.87 6.11 147.92 80832 2006 2006-12-07 2006-12-07 false false false true 59.11 59.11 7.83 6.11 132 80833 2006 2006-12-07 2006-12-07 false false false true 177.32 177.32 18.84 6.11 379.59 80834 2006 2006-12-07 2006-12-07 false false false true 100.32 100.32 7.15 6.11 213.9 80835 2006 2006-12-07 2006-12-07 false false false true 221.76 221.75 9.7 6.11 459 80836 2006 2006-09-11 2006-12-11 true false false false 316.44 94.93 14.5 6.11 431.98 80837 2006 2006-12-11 2006-12-11 true false false false 91.23 27.37 4.19 6.11 128.9 80838 2006 2006-12-11 2006-12-11 true false false false 60.33 18.1 2.64 6.11 87.18 80839 2006 2006-12-11 2006-12-11 false false true false 351.37 62.81 0 0 80840 2006 2006-12-11 2006-12-11 false false true false 473.18 50.28 0 0 80841 2006 2006-12-12 2006-12-12 true false false false 156.82 47.04 6.86 6.11 0 80842 2006 2006-12-12 2006-12-12 false false true false 251.7 45 0 0 80843 2006 2006-12-12 2006-12-12 false false true false 320.43 45.91 0 0 80844 2006 2006-12-12 2006-12-12 false false true false 320.42 34.04 0 0 80845 2006 2006-12-12 2006-12-12 false false false true 0 51.65 6.11 0 80846 2005 2005-10-14 2006-12-12 true false false false 132.1 39.63 8.6 6.11 0 80847 2006 2006-09-11 2006-12-12 true false false false 103.24 30.98 3.87 6.11 0 80848 2006 2006-09-11 2006-12-12 true false false false 27.23 27.33 2.16 6.11 0 80849 2006 2006-12-13 2006-12-13 false false true false 377.31 188.66 25.25 6.11 0 80850 2006 2006-12-13 2006-12-13 false false true false 422.87 211.44 18.5 6.11 0 80851 2005 2005-10-14 2006-12-13 true false false false 15.18 4.55 0.57 6.11 26.41 80852 2006 2006-09-11 2006-12-13 true false false false 15.21 4.56 0.57 6.11 26.45 80853 2006 2006-12-13 2006-12-13 false false false false 187.9 37.58 26.54 0 252.02 80854 2006 2006-12-13 2006-12-13 false false false false 188.08 37.58 19.98 0 245.64 80855 2004 2004-01-01 2007-03-28 true false false false -3.83 14.07 -0.95 6.11 0 80856 2006 2006-12-13 2006-12-13 true false false false 102.32 30.7 4.73 6.11 143.86 80857 2006 2006-12-13 2006-12-13 false false false true -12.19 51.65 -2.04 6.11 43.53 80858 2006 2006-12-13 2006-12-13 false false false true -15.2 51.65 -2.01 6.11 1.81 80859 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.9 6.11 40.44 80860 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.22 6.11 78.5 80861 2006 2006-12-14 2006-12-13 true false false false 19.52 17.25 0.86 6.11 43.74 80862 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 0 80863 2006 2006-12-13 2006-12-13 false false false true 4.33 51.65 0.73 6.11 24.08 80864 2006 2006-12-13 2006-12-13 false false false true -15.19 51.65 -2.01 6.11 40.56 80865 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.9 6.11 40.44 80866 2006 2006-12-13 2006-12-13 false false false true 95.44 95.44 5.97 6.11 159.17 80867 2006 2006-12-14 2006-12-13 true false false false 57.47 28.64 2.28 6.11 94.5 80868 2006 2006-12-14 2006-12-14 true false false false 500.34 150.1 21.89 6.11 678 80869 2006 2006-12-15 2006-12-15 false false false true 2767.6 2767.6 460.12 6.11 3925.73 80870 2006 2006-12-15 2006-12-15 false false false true 2849 2849 366.81 6.11 3934.17 80871 2006 2006-12-15 2006-12-15 false false false true 1110 1110 55.5 6.11 1449.11 80872 2006 2006-12-15 2006-12-15 false false true false 2415.6 1207.8 226.46 6.11 2950.12 80873 2006 2006-12-18 2006-12-18 true false false false 180.45 54.13 7.89 6.11 248.58 80874 2006 2006-12-18 2006-12-18 true false false false 190.12 57.04 8.31 6.11 261.58 80875 2006 2006-12-18 2006-12-18 true false false false 128.17 38.45 6.4 6.11 179.13 80876 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 6.14 6.11 0 80877 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 19.02 80878 2006 2006-12-18 2006-12-18 false false false true 185.98 185.98 11.62 6.11 389.69 80879 2006 2006-12-18 2006-12-18 false false false true 37.91 51.65 6.77 6.11 0 80880 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 16.25 6.11 0 80881 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 12.22 6.11 0 80882 2006 2006-12-18 2006-12-18 false false false true 1743.28 1743.28 128.63 6.11 2313.84 80883 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 57.76 80884 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 57.76 80885 2006 2006-12-18 2006-12-18 true false false false 59.04 17.71 2.95 6.11 85.81 80886 2005 2005-10-19 2006-12-18 true false false false 50.98 15.3 2.36 6.11 0 80887 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 0 80888 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 6.14 6.11 0 80889 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 4.62 6.11 0 80890 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 4.62 6.11 0 80891 2006 2006-12-19 2006-12-19 false false true false 4553.72 2276.86 203.62 6.11 5332.67 80892 2006 2006-12-19 2006-12-19 false false false true 0 51.65 6.11 57.76 80893 2006 2006-12-27 2006-12-27 false false true false 925.4 462.7 52.06 6.11 0 80894 2006 2006-11-28 2006-12-29 false false false true 0 51.65 6.11 0 80895 2006 2006-12-19 2006-12-19 false false false true 54.18 54.18 9.25 6.11 121.19 80896 2006 2006-12-20 2006-12-20 false false false true 467.78 83.61 0 551 80897 2006 2006-12-21 2006-12-21 false false false true 541.33 541.33 96.76 6.11 779.53 80898 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 97.31 6.11 964.64 80899 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 73.21 6.11 940.54 80900 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 49.09 6.11 916.42 80901 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 34.44 6.11 901.77 80902 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 17.22 6.11 884.55 80903 2006 2006-12-21 2006-12-21 false false false true 246.06 246.06 43.99 6.11 0 80904 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 44.24 6.11 0 80905 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 33.28 6.11 0 80906 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 22.32 6.11 0 80907 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 15.66 6.11 0 80908 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 7.82 6.11 0 80909 2006 2006-12-21 2006-12-21 false false true false 330.02 165.01 12.38 6.11 389.76 80910 2006 2006-12-28 2006-12-28 false false false true 143.54 143.54 7.99 6.11 0 80911 2006 2006-12-28 2006-12-28 false false false true 143.54 143.54 7.99 6.11 0 80912 2024 2024-11-21 2024-04-08 true false false true 368 20.27 388 80913 2007 2007-01-08 2007-01-08 false false false true 175.04 19.25 6.11 200 80914 2007 2007-01-08 2007-01-08 false false false true 552.76 46.3 6.11 605 80915 2001 2001-01-01 2007-03-05 true false false false -369.66 -81.48 0 0 80916 2007 2007-01-09 2007-01-09 false false false true 244.7 244.7 40.99 6.11 353 80917 2007 2007-01-09 2007-01-09 false false false true 244.7 244.7 40.99 6.11 353 80918 2007 2007-01-11 2007-01-11 false false false true 18.41 51.65 3.08 6.11 79 80919 2006 2006-11-28 2007-01-12 false false false true 46.04 65.46 8.8 6.11 126 80920 2007 2007-01-12 2007-01-12 false false false true 51.9 82.93 9.34 6.11 111 80921 2007 2007-01-12 2007-01-12 false false false true 40.02 63.66 4.86 6.11 115 80922 2007 2007-01-12 2007-01-12 false false false true 27.44 59.89 2.3 6.11 96 80923 2006 2006-11-28 2007-01-12 false false true false 0 30.11 6.11 36.22 80924 2007 2007-01-22 2007-01-22 false false false true 279.41 279.41 13.97 6.11 369 80925 2007 2007-01-15 2007-01-15 true false false false 4684.25 1405.28 207.48 6.11 6303 80926 2007 2007-01-15 2007-01-15 false false false true 0 51.65 6.11 58 80927 2007 2007-01-15 2007-01-15 false false false true 70.26 70.26 3.51 6.11 0 80928 2007 2007-01-15 2007-01-15 false false false true 70.26 70.26 3.51 6.11 0 80929 2007 2007-01-15 2007-01-15 false false false true 22.68 51.65 3.48 6.11 84 80930 2007 2007-01-15 2007-01-15 false false false true 22.68 51.65 3.48 6.11 84 80931 2007 2007-01-16 2007-01-16 false false false true 176.6 176.6 29.58 6.11 264 80932 2007 2007-01-16 2007-01-16 false false false true -0.08 51.65 -0.01 6.11 19 80933 2007 2007-01-16 2007-01-16 true false false false 30.1 9.02 1.31 6.11 0 80934 2007 2007-01-16 2007-01-16 false false false true -0.08 51.65 -0.01 6.11 58 80935 2006 2006-05-05 2007-01-16 false false false true 34.84 51.65 5.8 6.11 59.66 80936 2024 2024-09-23 2024-04-02 true false false true 287 86.1 14.59 0 80937 2006 2006-11-28 2007-01-16 false false false true 355.85 355.84 63.6 6.11 514.12 80938 2007 2007-04-03 2007-05-21 false false false true 577.6 578 84.22 6.11 812 80939 2007 2007-01-19 2007-01-19 false false false true 325.52 325.52 16.28 6.11 0 80940 2007 2007-09-13 2007-01-22 true false false false 104.46 33.14 5.37 6.11 0 80941 2007 2007-01-31 2007-01-31 false false true false 39.32 6.05 0 45 80942 2007 2007-01-22 2007-01-22 false false false true 29.65 51.65 1.54 6.11 0 80943 2007 2007-01-22 2007-01-22 false false false true 29.65 51.65 1.54 6.11 0 80944 2005 2005-12-01 2007-01-22 false false false true 0 51.65 6.11 57.76 80945 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 80946 2007 2007-01-23 2007-01-23 false false false true 153.18 153.18 27.57 6.11 0 80947 2007 2007-09-24 2007-02-16 false false true false 246.75 45.65 0 0 80948 2007 2007-01-23 2007-01-23 false false false true 0 51 6.11 57 80949 2007 2007-01-24 2007-01-24 false false false true 154.03 154.03 25.8 6.11 340 80950 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 3.61 6.11 85 80951 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 1.97 6.11 44 80952 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 1.32 6.11 83 80953 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 2.79 0 39 80954 2007 2007-03-05 2007-03-05 false false false false 187.97 111.53 17.86 0 0 80955 2007 2007-01-26 2007-01-26 false false false true 26.33 51.65 4.41 6.11 88 80956 2007 2007-01-26 2007-01-26 false false false true 109.56 109.56 14.52 6.11 181.84 80957 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 10.69 6.11 178 80958 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 6.85 6.11 174 80959 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 4.11 6.11 171 80960 2007 2007-01-26 2007-01-26 false false false true 109.56 109.56 14.52 6.11 182 80961 2007 2007-01-26 2007-01-26 false false false true 26.33 51.65 4.41 6.11 88.5 80962 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 10.69 6.11 178.06 80963 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 6.85 6.11 174 80964 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 4.11 6.11 171 80965 2007 2007-01-26 2007-01-26 true false false false 119.7 57.28 6.88 6.11 189.97 80966 2007 2007-01-26 2007-01-26 true false false false 50.46 15.14 2.07 6.11 74 80967 2007 2007-01-30 2007-01-30 false false true false 1445.7 722.85 22.85 6.11 0 80968 2007 2007-01-30 2007-01-30 false false false true -21.81 51.65 -3.65 6.11 32 80969 2007 2007-01-30 2007-01-30 false false false true -22.41 51.65 -3.75 6.11 32 80970 2007 2007-01-31 2007-01-31 false false false true 10795.98 10795.98 539.8 0 0 80971 2007 2007-01-31 2007-01-31 false false false true 106.4 106.4 5.99 6.11 170 80972 2007 2007-01-31 2007-01-31 false false false true 201.32 41.02 6.11 248 80973 2007 2007-01-31 2007-01-31 false false false true 201.32 35.99 6.11 243 80974 2007 2007-01-31 2007-01-31 false false false true 256.24 39.4 6.11 0 80975 2007 2007-01-31 2007-01-31 false false false true 256.24 30.43 6.11 0 80976 2007 2007-01-31 2007-01-31 false false true false 526.26 263.13 23.44 6.11 622 80977 2007 2007-01-31 2007-01-31 true false false false 85.43 3.95 6.11 95 80978 2007 2007-01-31 2007-01-31 true false false false 85.43 3.74 6.11 95 80979 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 80980 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 80981 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 80982 2007 2007-01-31 2007-01-31 false false true false 39.32 6.05 0 45 80983 2007 2007-01-31 2007-01-31 false false true false 39.32 4.67 0 43.99 80984 2007 2007-01-31 2007-01-31 false false false true 79.71 79.71 3.99 6.11 110 80985 2007 2007-01-31 2007-01-31 false false false true 79.71 79.71 3.99 6.11 110 80986 2007 2007-01-31 2007-01-31 false false true false 39.32 4.67 0 43.99 80987 2007 2007-02-02 2007-02-02 false false false true 361.58 361.57 30.28 6.11 488 80988 2007 2007-02-02 2007-02-02 false false false true 361.58 361.57 20.34 6.11 478 80989 2007 2007-02-02 2007-02-02 true false false false 43.64 13.1 1.91 6.11 0 80990 2007 2007-09-24 2007-02-16 false false true false 30.37 4.56 0 0 80991 2007 2007-02-05 2007-02-05 false false false true 404.75 135 72.86 6.11 619 80992 2007 2007-02-05 2007-02-05 false false false true 465.26 155 67.46 6.11 694 80993 2007 2007-02-05 2007-02-05 false false false true 525.76 175 57.83 6.11 765 80994 2007 2007-02-05 2007-02-05 false false false true 616.5 205.5 46.24 6.11 874 80995 2007 2007-02-06 2007-02-06 false false false true 58.16 58.16 6.73 6.11 123 80996 2007 2007-02-06 2007-02-06 false false false true 58.16 58.16 6.73 6.11 123 80997 2007 2007-02-08 2007-02-06 false false false true 42.7 51.65 3.2 6.11 0 80998 2007 2007-02-08 2007-02-06 false false false true 256.22 256.22 14.42 6.11 0 80999 2007 2007-02-08 2007-02-06 false false false true 256.22 256.22 8 6.11 0 81000 2007 2007-02-08 2007-02-08 false false false true 256.22 256.22 1.6 6.11 0 81001 2007 2007-02-09 2007-02-09 false false true false 1345.5 672.75 142.96 6.11 1662.76 81002 2007 2007-02-09 2007-02-09 false false true false 1428 714 101.75 6.11 1714 81003 2007 2007-02-09 2007-02-09 false false true false 1049.24 524.62 45.9 6.11 1232 81004 2006 2006-05-04 2007-02-13 false false false true 44.89 51.65 7.63 6.11 110 81005 2007 2007-02-16 2007-02-16 false false true false 0 51.65 6.11 0 81006 2006 2006-07-06 2007-02-13 false false true false 133.4 27.18 0 160.58 81007 2006 2006-07-06 2007-02-13 false false true false 133.4 22.51 0 155.91 81008 2006 2006-07-06 2007-02-13 false false true false 133.4 17.85 0 151 81009 2007 2007-02-14 2007-02-14 true false false false 104.2 31.26 10.42 6.11 0 81010 2007 2007-02-14 2007-02-14 false false false true 17.13 51.65 3.94 6.11 79 81011 2007 2007-02-15 2007-02-15 false false false true 74.58 75 7.46 6.11 140 81012 2007 2007-02-15 2007-02-15 false false false true 0.04 51.65 6.11 19 81013 2007 2007-02-15 2007-02-15 false false false true 74.58 75 7.46 6.11 140 81014 2007 2007-02-15 2007-02-15 false false false true 0.04 51.65 6.11 58 81015 2007 2007-02-15 2007-02-15 false false false true 3.79 51.65 0.38 6.11 23 81016 2007 2007-02-15 2007-02-15 true false false false 19.01 5.7 0.82 6.11 0 81017 2004 2004-01-01 2007-02-26 true false false false -10.39 -0.78 0 0 81018 2006 2006-09-11 2007-02-16 true false false false 105.81 6.11 0 81019 2006 2006-09-11 2007-02-17 true false false false 106.3 49.8 6.48 6.11 168.69 81020 2007 2007-02-17 2007-02-17 true false false false 104.63 31.39 5.58 6.11 0 81021 2007 2007-02-19 2007-06-06 false false false true 53.14 53 5.81 6.11 78 81022 2007 2007-02-19 2007-02-19 false false false true 0 51.65 -0.15 6.11 58 81023 2007 2007-02-19 2007-02-19 true false false false 3687.02 1106.1 566.88 6.11 0 81024 2007 2007-02-22 2007-02-22 false false false true 209.39 209.39 31.93 6.11 300 81025 2007 2007-02-19 2007-02-19 false false false true 47.75 51.65 5.97 6.11 111 81026 2007 2007-02-20 2007-02-20 false false false true -2.93 51.65 -0.7 6.11 0 81027 2007 2007-02-21 2007-02-21 true false false false 436.05 205.44 28.05 6.11 676 81028 2007 2007-02-21 2007-02-21 true false false false 32.74 9.82 1.61 6.11 0 81029 2007 2007-02-21 2007-02-21 true false false false 32.74 9.82 1.61 6.11 0 81030 2007 2007-02-21 2007-02-21 true false false false 52.94 22.23 3.17 6.11 0 81031 2007 2007-02-21 2007-02-21 true false false false 13.82 4.15 0.76 6.11 0 81032 2006 2006-09-11 2007-02-22 true false false false 183.2 35.65 8.02 6.11 232.98 81033 2007 2007-02-22 2007-02-22 true false false false 32.55 9.76 1.59 6.11 0 81034 2006 2006-09-11 2007-02-22 true false false false 237.5 71.26 20.79 6.11 335.66 81035 2006 2006-09-11 2007-02-22 true false false false 365.04 109.52 31.94 6.11 512.61 81036 2003 2003-01-01 2007-02-22 false false false true 209.39 209.39 31.93 6.11 0 81037 2007 2007-02-26 2007-02-26 false false false true 121.25 121.25 27.89 6.11 207 81038 2006 2006-07-31 2007-02-23 false false false true 9.17 51.65 1.15 6.11 68 81039 2006 2006-07-31 2007-02-23 false false false true 42 51.65 3.68 6.11 103 81040 2006 2006-07-31 2007-02-23 false false false true 9.17 51.65 1.15 6.11 68 81041 2006 2006-07-31 2007-02-23 false false false true 42 51.65 3.68 6.11 103 81042 2007 2007-02-24 2007-02-24 false false false true 168.18 168.18 30.27 6.11 0 81043 2007 2007-02-24 2007-02-24 false false false true 265.94 265.94 19.95 6.11 0 81044 2007 2007-02-24 2007-02-24 true false false false 175.86 52.76 24.84 6.11 0 81045 2007 2007-02-24 2007-02-24 true false false false 18.94 33.92 1.44 6.11 0 81046 2007 2007-02-24 2007-02-24 true false false false 195.88 58.76 13.47 6.11 0 81047 2007 2007-02-24 2007-02-24 true false false false 146.58 43.98 20.7 6.11 0 81048 2007 2007-02-24 2007-02-24 true false false false 166.58 49.98 17.28 6.11 0 81049 2007 2007-02-24 2007-02-24 true false false false 166.58 49.98 10.27 6.11 0 81050 2007 2007-02-26 2007-02-26 false false false true 0 51.65 6.11 19 81051 2007 2007-02-26 2007-02-26 false false false true 169.77 169.77 39.05 6.11 267 81052 2007 2007-02-26 2007-02-26 false false false true 148.75 148.75 34.21 6.11 241 81053 2007 2007-02-26 2007-02-26 false false false true 156.14 51.65 35.91 6.11 0 81054 2006 2006-09-11 2007-02-27 true false false false 23.36 7.01 1.6 6.11 38 81055 2007 2007-02-27 2007-02-27 false false true false 446.83 223.42 75.41 6.11 584 81056 2007 2007-02-27 2007-02-27 false false true false 427.29 213.64 57.59 6.11 544 81057 2007 2007-02-27 2007-02-27 false false true false 143.96 71.98 13.56 6.11 181.62 81058 2007 2007-02-27 2007-02-27 false false true false 446.83 223.42 75.41 6.11 584 81059 2007 2007-02-27 2007-02-27 false false true false 427.29 213.64 57.59 6.11 544 81060 2007 2007-02-27 2007-02-27 true false false false 208.78 62.63 20.88 6.11 0 81061 2007 2007-02-27 2007-02-27 true false false false 21.11 6.33 1.16 6.11 0 81062 2005 2005-10-14 2007-02-28 true false false false 24.4 7.32 2.05 6.11 0 81063 2007 2007-02-28 2007-02-28 false false false true 0 51.65 6.11 0 81064 2007 2007-03-01 2007-03-01 true false false false 15.18 4.56 0.75 6.11 0 81065 2006 2006-09-11 2007-03-01 true false false false 221.73 66.52 19.41 6.11 313.77 81066 2006 2006-09-11 2007-03-01 true false false false 48.49 14.55 4.85 6.11 74 81067 2024 2024-06-06 2024-06-03 true false false true 455 136.5 16.11 11.55 0 81068 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 202 81069 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 270 81070 2007 2007-03-02 2007-03-02 false false true false 101.49 50.74 4.44 6.11 104.7 81071 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 101.49 81072 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 135.75 81073 2007 2007-03-02 2007-03-02 false false true false 96.5 48.25 3.87 6.11 59.7 81074 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 101.49 81075 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 135.75 81076 2007 2007-03-02 2007-03-02 false false true false 96.5 48.25 3.87 6.11 59.7 81077 2007 2007-03-02 2007-03-02 false false false true 181.31 181.31 13.04 6.11 246 81078 2007 2007-03-02 2007-03-02 false false true false 78.44 39.22 3.57 6.11 98 81079 2007 2007-03-02 2007-03-02 false false false true 127.03 127.03 13.2 6.11 98.64 81080 2007 2007-03-12 2007-03-03 false false false true 298.64 298.64 68.31 6.11 448 81081 2007 2007-03-05 2007-03-05 true false false false 34.88 10.46 2.74 6.11 54 81082 2007 2007-03-05 2007-03-05 false false false true 0 51.65 1.14 6.11 0 81083 2007 2007-03-05 2007-03-05 false false false true 0 51.65 6.11 0 81084 2007 2007-03-05 2007-03-05 true false false false 351.92 105.58 15.4 6.11 0 81085 2007 2007-03-19 2007-03-19 true false false false 13.28 3.99 0.64 6.11 0 81086 2007 2007-03-07 2007-03-07 true false false false 31.86 9.56 1.4 6.11 0 81087 2007 2007-03-07 2007-03-07 true false false false 0.01 42.28 4.4 6.11 52.8 81088 2007 2007-03-07 2007-03-07 false false true false 0 51.65 6.11 0 81089 2007 2007-03-07 2007-03-07 true false false false 72.44 21.73 3.62 6.11 0 81090 2007 2007-03-08 2007-03-08 false false true false 138.96 6.43 6.11 0 81091 2007 2007-03-08 2007-03-08 false false false true -6.91 51.65 6.11 0 81092 2007 2007-03-08 2007-03-08 true false false false 179.39 53.81 8.26 6.11 0 81093 2007 2007-03-08 2007-03-08 true false false false 31.62 9.49 1.42 6.11 0 81094 2007 2007-03-08 2007-03-08 true false false false 31.62 9.49 1.42 6.11 0 81095 2006 2006-09-28 2007-03-08 false false true false 154.04 8.66 6.11 168.81 81096 2007 2007-03-08 2007-03-08 true false false false 38.67 11.6 1.53 6.11 58 81097 2006 2006-09-28 2007-03-08 false false false false 58.27 13.68 2.19 0 74 81098 2006 2006-09-25 2007-03-09 true false false false 42 28.64 2.76 6.11 79.51 81099 2006 2006-09-11 2007-03-09 true false false false 42 28.64 1.58 6.11 78 81100 2006 2006-09-11 2007-03-09 true false false false 51.02 15.3 2.82 6.11 0 81101 2006 2006-09-11 2007-03-12 true false false false -0.56 14.43 0.35 6.11 0 81102 2007 2007-03-12 2007-03-12 false false false true 0 51.65 6.11 0 81103 2007 2007-03-12 2007-03-12 false false false true 13.88 51.65 1.74 6.11 0 81104 2007 2007-03-12 2007-03-12 false false true false 163.84 81.92 7.38 6.11 0 81105 2007 2007-03-12 2007-03-12 true false false false 46.98 6.11 53 81106 2007 2007-03-12 2007-03-12 true false false false 34.99 10.5 1.53 6.11 0 81107 2007 2007-03-13 2007-03-13 false false false true 0 51.65 6.11 58 81108 2007 2007-03-13 2007-03-13 false false false true 0 51.65 6.11 19 81109 2005 2005-10-14 2007-03-16 true false false false 390.54 129.29 13.94 6.11 0 81110 2007 2007-03-16 2007-03-13 true false false false 120.1 36.04 5.36 6.11 0 81111 2007 2007-03-16 2007-03-13 false false true false 184.48 8.26 6.11 0 81112 2007 2007-04-05 2007-04-05 false false false true 0 51.65 6.11 19 81113 2007 2007-04-04 2007-03-16 false false false true 0.26 51.65 0.04 6.11 58 81114 2006 2006-09-11 2007-03-16 true false false false 277.14 83.14 16.21 6.11 382.6 81115 2007 2007-03-19 2007-03-19 true false false false 89.4 26.82 7.26 6.11 0 81116 2007 2007-03-19 2007-03-19 false false false true -11.62 51.65 -0.96 6.11 0 81117 2007 2007-03-19 2007-03-19 false false false true -34.85 51.65 -2.41 6.11 0 81118 2006 2006-09-11 2007-03-19 true false false false 26.57 14.06 1 6.11 47.74 81119 2007 2007-03-19 2007-03-19 false false false true 0 51.65 6.11 0 81120 2007 2007-03-20 2007-03-20 false false true false 1606.69 803.34 59.04 6.11 2475 81121 2006 2006-08-30 2007-03-20 false false false true 0.11 51.65 0.02 6.11 57.89 81122 2006 2006-08-30 2007-03-20 false false false true 0.06 51.65 0.01 6.11 57.83 81123 2006 2006-08-30 2007-03-20 false false false true 1 51.65 0.1 6.11 58.86 81124 2007 2007-03-20 2007-03-20 true false false false 18.34 5.5 0.69 6.11 0 81125 2007 2007-03-20 2007-03-20 true false false false 99.84 29.96 4.37 6.11 140 81126 2006 2006-08-30 2007-03-20 false false false true 102.1 102.1 6.38 6.11 166.24 81127 2007 2007-03-20 2007-03-20 false false false true 73.43 73.43 2.75 6.11 101 81128 2007 2007-03-20 2007-03-20 false false false true 7.83 51.65 0.24 6.11 27 81129 2007 2007-03-20 2007-03-20 true false false false -0.01 79.71 6.64 6.11 0 81130 2001 2001-01-01 2007-03-22 false false false true 73.2 73.2 10.98 6.11 0 81131 2006 2006-11-28 2007-03-24 false false false true 101.11 101.11 16.94 6.11 176 81132 2007 2007-03-20 2007-03-20 false false false true 7.83 51.65 0.24 6.11 27 81133 2006 2006-09-11 2007-03-20 true false false false 88.24 31.22 3.11 6.11 128.68 81134 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 39.12 0 322.35 81135 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 30.94 6.11 320.6 81136 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 23.09 6.11 358.32 81137 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 16.22 6.11 307.37 81138 2007 2007-03-21 2007-03-21 false false true false 131.32 65.66 7.38 6.11 0 81139 2007 2007-03-21 2007-03-21 false false false true 348.98 348.98 41.16 6.11 57 81140 2007 2007-03-22 2007-03-22 true false false false 128.75 38.63 5.54 6.11 179 81141 2007 2007-03-22 2007-03-22 false false true false 98.42 6.11 105 81142 2007 2007-03-22 2007-03-22 false false true false 125.26 18.79 6.11 150 81143 2007 2007-03-22 2007-03-22 false false true false 125.26 14.87 6.11 146 81144 2002 2002-01-01 2007-03-22 false false false true 73.2 73.2 8.68 6.11 0 81145 2003 2003-01-01 2007-03-22 false false false true 73.2 73.2 6.48 6.11 0 81146 2007 2007-03-22 2007-03-22 false false false true 0 51.65 6.11 57.76 81147 2007 2007-03-22 2007-03-22 false false false true -8.82 51.65 -0.87 6.11 48 81148 2007 2007-03-31 2007-03-31 false false false true 0 51.65 6.11 0 81149 2007 2007-03-22 2007-03-22 false false false true -14.8 51.65 -2.51 6.11 0 81150 2007 2007-03-22 2007-03-22 false false false true -0.04 51.65 -0.01 6.11 0 81151 2007 2007-03-23 2007-03-23 true false false false 17.88 5.48 0.67 6.11 0 81152 2007 2007-03-23 2007-03-23 true false false false 101.01 30.3 4.41 6.11 0 81153 2006 2006-09-11 2007-03-23 true false false false 17.88 5.48 0.67 6.11 30 81154 2004 2004-01-01 2007-03-23 true false false false -3.33 10.11 -0.36 6.11 0 81155 2004 2004-01-01 2007-03-23 true false false false -3.31 10.11 0.07 6.11 0 81156 2007 2007-03-23 2007-03-23 true false false false 203.71 61.11 9.54 6.11 0 81157 2007 2007-03-24 2007-03-24 true false false false 13.6 4.08 0.63 6.11 0 81158 2007 2007-03-24 2007-03-24 true false false false 13.6 4.08 0.6 6.11 0 81159 2007 2007-03-24 2007-03-24 false false false false 32.54 6.51 2.64 0 41.69 81160 2007 2007-03-24 2007-03-24 true false false false 111.92 33.57 4.2 6.11 156 81161 2006 2006-11-28 2007-03-24 false false false true 101.11 101.11 16.94 6.11 175.16 81162 2006 2006-09-11 2007-03-24 true false false false 69.12 20.74 3.02 6.11 0 81163 2007 2007-03-24 2007-03-24 true false false false 107.37 32.21 5 6.11 0 81164 2007 2007-03-24 2007-04-14 true false false false 201.84 60.56 8.83 6.11 277 81165 2005 2005-12-01 2007-03-26 false false false true -12.11 51.65 -2.33 6.11 0 81166 2006 2006-11-28 2007-03-26 false false false true -12.11 51.65 -2.03 6.11 43.62 81167 2006 2006-09-11 2007-03-26 true false false false 155.55 54.02 8.08 6.11 223.76 81168 2007 2007-03-26 2007-03-26 false false false true 152.77 152.77 22.95 6.11 0 81169 2024 2024-11-21 2024-06-05 true false false false 47 14.1 2.62 11.55 0 81170 2006 2006-09-13 2007-03-26 true false false false 338 101.4 14.79 6.11 0 81171 2006 2006-09-11 2007-03-26 true false false false 53.14 1.99 6.11 61 81172 2006 2006-09-11 2007-03-26 true false false false 53.14 1.99 6.11 61 81173 2007 2007-03-27 2007-03-27 false false false true 138.94 138.94 20.89 6.11 218 81174 2006 2006-09-11 2007-03-27 true false false false 84.97 25.49 3.71 6.11 120.28 81175 2006 2006-09-11 2007-03-27 true false false false 501.06 6.11 507 81176 2007 2007-03-27 2007-03-27 false false false true 30.6 51.65 3.42 6.11 53 81177 2007 2007-03-28 2007-03-28 false false false true 0 51.65 6.11 19 81178 2007 2007-05-30 2007-05-28 false false false true 270.12 270 25.16 6.11 0 81179 2006 2006-08-29 2007-03-29 false false false true 83.76 14.03 6.11 103.9 81180 2006 2006-08-29 2007-03-29 false false false true 119.71 17.36 6.11 143.18 81181 2006 2006-08-29 2007-03-29 false false false true 84.95 5.31 6.11 96 81182 2006 2006-08-29 2007-03-29 false false false true 112.14 10.93 6.11 129.18 81183 2007 2007-03-29 2007-03-29 false false false true 216.66 44.14 6.11 267 81184 2007 2007-03-29 2007-03-29 false false false true 216.66 38.73 6.11 262 81185 2007 2007-03-29 2007-03-29 true false false false 51.24 2.24 6.11 0 81186 2021 2021-04-28 2020-10-12 true false false true 3745 1123.5 49.12 8.75 0 81187 2006 2006-09-11 2007-03-30 true false false false 82.12 24.64 3.59 6.11 116 81188 2007 2007-03-30 2007-03-30 false false false true 0 51.65 6.11 19 81189 2006 2006-09-11 2007-03-30 true false false false 273.25 81.98 13.66 6.11 375 81190 2006 2006-11-28 2007-03-30 false false false true 30.15 51 6.79 6.11 94 81191 2007 2007-04-02 2007-09-24 false false true false 565.48 282.74 60.42 6.11 0 81192 2006 2006-11-28 2007-03-31 false false false true 106.63 106.63 17.86 6.11 182 81193 2007 2007-05-16 2007-05-16 false false true false 63.66 31.83 3.82 6.11 0 81194 2006 2006-11-28 2007-03-31 false false false true 136.38 136.38 22.84 6.11 216.98 81195 2002 2002-01-01 2007-03-31 false false false true 0 51.65 6.11 0 81196 2006 2006-11-28 2007-03-31 false false false true 12.57 51.65 2.11 6.11 0 81197 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 57.46 6.11 0 81198 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 45.5 6.11 0 81199 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 34.02 6.11 0 81200 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 23.98 6.11 0 81201 2006 2006-11-28 2007-03-31 false false false true 100.6 100.6 16.85 6.11 175.21 81202 2006 2006-11-28 2007-03-31 false false false true 0 51.65 6.11 57.76 81203 2006 2006-11-28 2007-04-02 false false false true 33.37 51.65 5.59 6.11 96.72 81204 2006 2006-11-28 2007-04-02 false false true false 39.77 51.65 6.66 6.11 104 81205 2007 2007-04-02 2007-04-02 false false true false 1228.61 614.31 52.61 6.11 0 81206 2007 2007-04-02 2007-04-02 true false false false 403.46 121.04 17.65 6.11 548 81207 2006 2006-11-28 2007-04-02 false false false true 39.77 51.65 6.66 6.11 104 81208 2005 2005-01-01 2007-04-02 false false true false 85.57 51.65 2.74 6.11 0 81209 2007 2007-10-11 2007-10-11 false false true false 90.35 9.91 0 0 81210 2006 2006-11-28 2007-04-02 false false false true 0 51.65 6.11 57.76 81211 2006 2006-11-26 2007-04-02 false false false true 0 51.65 6.11 57.76 81212 2024-10-17 true false false false 12 3.6 0.63 11.55 0 81213 2006 2006-11-28 2007-04-02 false false false true 13.26 51.65 2.22 6.11 73 81214 2007 2007-04-02 2007-04-02 false false false true 151.16 151.16 21.53 6.11 230 81215 2007 2007-04-02 2007-04-02 false false false true 253.74 253.75 41.61 6.11 364.9 81216 2007 2007-04-02 2007-04-02 false false false true 233.27 233.27 27.99 0 319.58 81217 2007 2007-04-02 2007-04-02 false false false true 543.22 543.22 50.93 6.11 736 81218 2007 2007-04-02 2007-04-02 false false false true 580.85 580.85 34.12 6.11 766 81219 2007 2007-04-02 2007-09-24 false false true false 435.72 217.86 35.1 6.11 0 81220 2007 2007-04-02 2007-04-02 false false false true 454.36 454.36 17.04 6.11 591 81221 2007 2007-04-02 2007-09-24 false false false true 250.4 250.4 31.12 6.11 0 81222 2007 2007-04-02 2007-04-02 false false false true 122.84 122.85 21.96 6.11 203 81223 2005 2005-12-01 2007-04-02 false false false true 264.67 264.67 39.41 6.11 0 81224 2006 2006-09-11 2007-04-03 true false false false 111.76 33.52 4.89 6.11 156 81225 2006 2006-09-13 2007-04-03 false false false true 222.94 222.94 37.34 6.11 0 81226 2006 2006-11-28 2007-04-03 false false false true 62.55 62.55 10.48 6.11 0 81227 2006 2006-09-13 2007-04-03 false false false true 284.85 284.85 63.2 6.11 0 81228 2007 2007-04-03 2007-05-21 false false false true 577.59 578 84.22 6.11 812 81229 2007 2007-04-03 2007-05-21 false false false true 598.14 598 69.17 6.11 1271 81230 2007 2007-04-03 2007-05-21 false false false true 639.02 639 54.62 6.11 860 81231 2007 2007-04-03 2007-05-21 false false false true 487.14 487 29.43 6.11 644 81232 2007 2007-04-03 2007-05-21 false false false true 598.14 598 69.17 6.11 823 81233 2016 2016-10-26 2023-12-12 true false false false 55 8.75 0 81234 2007 2007-04-03 2007-05-21 false false false true 639.02 639 54.62 6.11 859 81235 2007 2007-04-03 2007-05-21 false false false true 487.14 487 29.43 6.11 644 81236 2007 2007-05-16 2007-05-16 false false true false 63.66 31.83 3.82 6.11 82 81237 2006 2006-09-11 2007-04-03 true false false false 3148.52 944.55 154.12 6.11 4253.3 81238 2006 2006-09-13 2007-04-03 false false false true 284.86 284.86 30.27 6.11 0 81239 2007 2007-04-03 2007-05-21 false false false true 551.88 552 80.47 6.11 776 81240 2007 2007-04-03 2007-04-03 false false false true 284.86 284.86 20.29 6.11 0 81241 2007 2007-04-03 2007-05-21 false false false true 595.13 595 68.82 6.11 819 81242 2007 2007-04-03 2007-05-21 false false false true 639.37 639 54.65 6.11 860 81243 2007 2007-04-03 2007-05-21 false false false true -2.82 51.65 -0.17 6.11 16 81244 2006 2006-11-28 2007-04-04 false false false true 188.71 188.71 31.61 6.11 278 81245 2007 2007-04-04 2007-04-04 false false false true 316.67 316.67 26.05 6.11 0 81246 2007 2007-04-04 2007-04-03 false false false true 158.62 158.62 22.61 6.11 240 81247 2013 2013-03-19 2013-03-19 false false false true 26 51.65 2.64 8.75 0 81248 2007 2007-04-14 2007-05-21 false false false true 577.5 578 88.99 6.11 817 81249 2007 2007-04-04 2007-04-03 false false false true 226.52 226.52 25.45 6.11 0 81250 2007 2007-04-14 2007-05-21 false false false true 598.14 598 73.43 6.11 827 81251 2007 2007-04-14 2007-05-21 false false false true 639.38 639 59.26 6.11 865 81252 2007 2007-04-04 2007-04-03 false false false true 248.38 248.38 20.41 6.11 112.8 81253 2007 2007-04-04 2007-04-03 false false false true 162.78 162.78 9.3 6.11 230.97 81254 2007 2007-04-14 2007-05-21 false false false true 487.5 488 32.34 6.11 648 81255 2007 2007-04-13 2007-05-22 false false false true 577.5 578 89.03 6.11 817 81256 2007 2007-04-04 2007-04-04 false false false true 772.69 231.81 110.18 6.11 0 81257 2007 2007-04-13 2007-05-22 false false false true 598.14 598 73.47 6.11 827 81258 2007 2007-04-13 2007-05-22 false false false true 613.88 614 52.52 6.11 826 81259 2007 2007-04-13 2007-05-22 false false false true 462 462 27.94 6.11 612 81260 2007 2007-04-03 2007-04-03 false false false true 36.67 51.65 4.33 6.11 99 81261 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 3.33 6.11 60 81262 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 2.35 6.11 59 81263 2007 2007-04-03 2007-04-03 false false false true 0 51.65 6.11 0 81264 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 5.73 6.11 73.7 81265 2007 2007-04-03 2007-04-03 true false false false 29.15 8.74 1.35 6.11 0 81266 2007 2007-04-03 2007-04-03 false false false true 36.67 51.65 4.33 6.11 99 81267 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 3.33 6.11 60 81268 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 2.35 6.11 97 81269 2007 2007-04-03 2007-04-03 false false false true 0.37 51.65 0.07 6.11 58 81270 2007 2007-04-03 2007-04-03 true false false false 473.7 142.11 22.84 6.11 644.76 81271 2007 2007-04-04 2007-04-04 false false false true 316.67 316.67 18.11 6.11 0 81272 2006 2006-11-28 2007-04-04 false false false true -15.1 54.31 -2.66 6.11 42.66 81273 2005 2005-10-14 2007-04-04 true false false false 88.6 26.58 7.42 6.11 128.71 81274 2006 2006-09-11 2007-04-04 true false false false 52.95 15.89 2.09 6.11 77.04 81275 2006 2006-09-11 2007-04-04 true false false false 119.46 35.84 5.23 6.11 166.64 81276 2006 2006-11-28 2007-04-04 false false false true 117.89 117.89 19.75 6.11 195.4 81277 2006 2006-09-11 2007-04-05 true false false false 93.95 28.18 4.5 6.11 132.74 81278 2007 2007-04-05 2007-04-05 true false false false 203.55 61.06 8.61 6.11 0 81279 2024 2024-11-20 2024-04-08 true false false false 778 233.4 43.34 11.55 1066 81280 2006 2006-10-27 2007-04-05 false false false true 0 51.65 6.11 0 81281 2006 2006-10-27 2007-04-05 false false false true 0 51.65 6.11 0 81282 2005 2005-11-15 2007-04-05 true false false false 29.21 8.76 1.35 6.11 45 81283 2004 2004-01-01 2007-04-05 true false false false -2.66 -0.22 0 0 81284 2013 2013-03-19 2013-03-19 true false false false 564 169.2 53.12 8.75 0 81285 2007 2007-04-05 2007-04-05 true false false false 63.43 19.03 2.38 6.11 90.95 81286 2007 2007-04-05 2007-04-05 true false false false 24.88 7.46 1.09 6.11 40 81287 2006 2006-11-28 2007-04-07 false false false true 25.86 51.65 4.33 6.11 87.95 81288 2006 2006-11-28 2007-04-10 false false false true 0.26 51.65 0.04 6.11 58 81289 2006 2006-11-28 2007-04-10 false false true false 29.83 51.65 5 6.11 92.59 81290 2006 2006-11-28 2007-04-10 false false false true -0.82 51.65 6.11 18.2 81291 2006 2006-11-28 2007-04-10 false false false true -0.21 51.65 -0.04 6.11 57.51 81292 2007 2007-04-11 2007-04-11 false false false true 0 51.65 6.11 0 81293 2007 2007-04-11 2007-04-11 false false false true 29.64 51.65 5.46 6.11 0 81294 2007 2007-04-11 2007-04-11 false false false true 10.02 51.65 1.7 6.11 0 81295 2007 2007-04-11 2007-04-11 false false false true 136.06 136.06 5.95 6.11 0 81296 2007 2007-05-30 2007-05-30 false false false true 312.04 312 20.82 0 0 81297 2007 2007-04-11 2007-04-11 false false false true 18.88 51.65 3.84 6.11 42 81298 2007 2007-04-11 2007-04-11 false false false true 35.93 51.65 6.42 6.11 61 81299 2007 2007-04-11 2007-04-11 false false false true -22.78 51.65 -2.42 6.11 0 81300 2007 2007-04-11 2007-04-11 false false false true -22.78 51.65 -1.62 6.11 0 81301 2007 2007-04-11 2007-04-11 false false false true 18.88 51.65 3.84 6.11 80 81302 2007 2007-04-11 2007-04-11 false false false true 35.93 51.65 6.42 6.11 61 81303 2007 2007-04-11 2007-04-11 false false false true 15.18 51.65 2.72 6.11 37 81304 2007 2007-04-11 2007-04-11 false false false true 24.36 51.65 1.69 6.11 0 81305 2007 2007-04-11 2007-04-11 false false false true 219.22 219.22 13.51 6.11 0 81306 2001 2001-01-01 2007-04-11 false false false true 186.94 186.94 27.18 6.11 0 81307 2024 2024-05-23 2024-04-10 true false false true 114 34.2 3.74 11.55 0 81308 2007 2007-04-11 2007-04-11 true false false false 102.24 30.67 4.47 6.11 0 81309 2007 2007-04-11 2007-04-11 true false false false 54.86 16.46 2.4 6.11 79.83 81310 2003 2003-01-01 2007-04-12 false false false true -30.26 51.65 -2.51 6.11 0 81311 2007 2007-04-12 2007-04-12 false false false true 52.06 52.06 4.31 6.11 0 81312 2007 2007-04-12 2007-04-12 false false false true 136.88 136.88 7.9 6.11 0 81313 2007 2007-04-12 2007-04-12 true false false false -30.4 -1.36 0 0 81314 2007 2007-04-12 2007-04-12 false false false true 438.21 438.21 62.72 6.11 0 81315 2007 2007-04-12 2007-04-12 false false false true 256.03 256.03 28.92 6.11 0 81316 2007 2007-04-12 2007-04-12 false false false true 350.42 350.42 29.02 6.11 0 81317 2007 2007-04-12 2007-04-12 false false false true 350.42 350.42 20.23 6.11 0 81318 2003 2003-01-01 2007-04-13 true false false false -41.32 -4.02 0 0 81319 2007 2007-04-13 2007-04-13 false false false true 0 51.65 6.11 0 81320 2007 2007-04-13 2007-04-13 false false false true 0 51.65 6.11 0 81321 2007 2007-04-13 2007-04-13 false false true false 547.23 273.62 58.15 6.11 679.89 81322 2007 2007-04-13 2007-04-13 false false true false 580.23 290.12 41.34 6.11 700 81323 2024 2024-11-21 2024-06-04 true false false false 130 39 7.25 11.55 0 81324 2007 2007-04-13 2007-04-13 false false true false 428.74 214.37 18.76 6.11 507 81325 2007 2007-04-13 2007-04-13 false false true false 547.23 273.62 58.15 6.11 679.89 81326 2024 2024-11-21 2024-05-22 true false false true 1037 311.1 47.68 0 81327 2013 2013-03-19 2013-03-19 true false false false 2486 745.8 234.13 8.75 0 81328 2007 2007-04-13 2007-04-13 false false true false 428.74 214.37 18.76 6.11 507 81329 2007 2007-04-14 2007-04-14 false false false true 66.4 66.4 12.78 6.11 151.69 81330 2007 2007-04-14 2007-04-14 false false false true 71.79 71.8 12.83 6.11 109 81331 2007 2007-04-14 2007-05-21 false false false true 577.5 578 88.99 6.11 817 81332 2007 2007-04-14 2007-05-21 false false false true 598.14 598 73.43 6.11 827 81333 2007 2007-04-14 2007-05-21 false false false true 613.88 614 52.47 6.11 826 81334 2007 2007-04-14 2007-05-21 false false false true -2.81 51.65 -0.17 6.11 55 81335 2007 2007-04-14 2007-05-21 false false false true 551.88 552 80.47 6.11 776 81336 2007 2007-04-14 2007-05-21 false false false true 595.13 595 68.82 6.11 819 81337 2007 2007-04-14 2007-05-21 false false false true 639.37 639 54.65 6.11 860 81338 2007 2007-04-14 2007-05-21 false false false true 461.99 462 27.91 6.11 612 81339 2006 2006-09-11 2007-04-14 true false false false 105.68 31.7 4.62 6.11 0 81340 2006 2006-09-11 2007-04-14 true false false false 105.68 31.7 5.19 6.11 0 81341 2006 2006-11-28 2007-04-14 false false true false 0 51.65 6.11 19.02 81342 2006 2006-09-11 2007-04-14 true false false false 85.04 25.52 3.72 6.11 120 81343 2006 2006-11-28 2007-04-14 false false false true 0 51.65 6.11 57.76 81344 2007 2007-04-16 2007-04-16 false false false true 0.38 51.65 0.05 6.11 0 81345 2006 2006-09-11 2007-04-16 true false false false 48.26 14.48 2.11 6.11 70.96 81346 2007 2007-04-16 2007-04-16 true false false false 30.29 11.79 1.82 6.11 0 81347 2006 2006-11-26 2007-04-16 false false false true 22.09 3.7 6.11 31.9 81348 2007 2007-04-16 2007-04-16 false false false true 16.32 51.65 5.13 6.11 0 81349 2007 2007-04-16 2007-04-16 false false false true 3.75 51.65 0.26 6.11 62 81350 2024 2024-11-21 2024-06-05 true false false true 759 227.7 43.83 11.55 0 81351 2007 2007-04-16 2007-04-16 false false false true 3.75 51.65 0.26 6.11 62 81352 2007 2007-04-16 2007-04-16 false false false true -5.32 51.65 -0.9 6.11 0 81353 2023 2023-12-13 2023-12-13 true false false false -633 -189.9 -6.87 0 81354 2007 2007-04-17 2007-04-17 false false true false 1197.13 598.57 85.29 6.11 1438 81355 2007 2007-04-17 2007-04-17 false false false true 342.75 342.75 61.26 6.11 495.8 81356 2007 2007-04-17 2007-04-17 true false false false 498.39 149.52 21.81 6.11 0 81357 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 7.13 6.11 112 81358 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 5.65 6.11 110 81359 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 4.24 6.11 109 81360 2007 2007-04-17 2007-04-17 false false false true -0.62 51.65 -0.1 6.11 57 81361 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 3 6.11 108 81362 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 7.13 6.11 112 81363 2007 2007-04-17 2007-04-17 false false false true 383.26 383.27 68.51 6.11 553.7 81364 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 5.65 6.11 110 81365 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 4.24 6.11 109 81366 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 3 6.11 108 81367 2007 2007-04-17 2007-04-17 false false false true 26.37 51.65 4.43 6.11 88.57 81368 2007 2007-04-17 2007-04-17 true false false false 622 300.52 25.44 6.11 954 81369 2005 2005-12-01 2007-04-17 false false false true 283.31 283.31 54.54 6.11 415 81370 2007 2007-04-17 2007-04-17 true false false false 1001.72 300.52 43.82 6.11 1256.2 81371 2006 2006-11-28 2007-04-17 false false false true 310.68 310.68 52.04 6.11 447 81372 2007 2007-04-17 2007-04-17 false false false true 177.14 177.14 10.29 6.11 245 81373 2007 2007-04-19 2007-04-19 false false false true 434.85 434.85 77.73 6.11 0 81374 2007 2007-04-17 2007-04-17 true false false false 728.29 364.29 29.43 6.11 1128 81375 2007 2007-04-17 2007-04-17 true false false false 1214.3 364.3 53.13 6.11 1521.96 81376 2007 2007-04-17 2007-04-17 false false true false -0.9 51.65 -0.03 6.11 0 81377 2007 2007-04-17 2007-04-17 false false true false -0.58 51.65 0.74 6.11 0 81378 2007 2007-04-18 2007-04-18 false false false true 13.84 51.65 2.1 6.11 0 81379 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 90.44 6.11 0 81380 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 71.77 6.11 0 81381 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 4.33 6.11 36.52 81382 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 53.85 6.11 0 81383 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 38.17 6.11 0 81384 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 81385 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 81386 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 81387 2007 2007-04-18 2007-04-18 false false false true 83.01 83.01 14.01 6.11 0 81388 2007 2007-04-18 2007-04-18 false false false true 0 51.65 6.11 0 81389 2007 2007-04-19 2007-04-19 false false false true -1.76 51.65 -0.2 6.11 56 81390 2007 2007-04-20 2007-04-20 false false false true 127.2 127 20.4 6.11 205 81391 2007 2007-04-20 2007-04-20 false false false true 186 186 11.15 6.11 0 81392 2007 2007-04-20 2007-04-20 false false false true 186 186 11.15 6.11 255 81393 2007 2007-04-20 2007-04-20 false false false true 1511.08 1511 94.44 6.11 1989 81394 2007 2007-04-20 2007-04-20 false false true false 30.38 51.65 5.12 6.11 55 81395 2007 2007-04-20 2007-04-20 false false false false 10479.53 2328.49 707.37 0 13515 81396 2007 2007-05-30 2007-05-28 false false false true 13.5 51.65 1.97 6.11 0 81397 2007 2007-04-20 2007-04-20 false false false false 9147.66 1829.53 1212.07 0 12189 81398 2007 2007-04-20 2007-04-20 false false false false 11642.42 2328.49 1135.14 0 15106 81399 2007 2007-04-21 2007-04-21 false false false true 0 51.65 6.11 0 81400 2007 2007-04-21 2007-04-21 false false false true 0 51.65 6.11 0 81401 2007 2007-04-23 2007-04-23 false false true false 64.62 32.31 4.04 6.11 83 81402 1999 1999-01-01 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 18.92 81403 2007 2007-04-23 2007-04-23 false false true false 64.62 32.31 4.04 6.11 83 81404 1999 1999-01-01 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 18.92 81405 2007 2007-04-23 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 19 81406 2007 2007-04-23 2007-04-23 false false true false 43.08 21.54 1.95 6.11 57 81407 2007 2007-04-23 2007-04-23 false false true false 43.08 21.54 1.95 6.11 57 81408 2005 2005-10-14 2007-04-23 true false false false 112.57 36.73 4.07 6.11 0 81409 2007 2007-04-23 2007-04-23 false false false true 0 51.65 6.11 0 81410 2007 2007-04-23 2007-04-23 false false false true 177.38 177 34.38 6.11 0 81411 2007 2007-04-23 2007-04-23 false false true false 59.2 29.6 3.46 6.11 0 81412 2007 2007-04-23 2007-04-23 false false false true 25.19 51.65 5.98 6.11 0 81413 2006 2006-11-26 2007-04-23 false false false true 0 51.65 6.11 57.76 81414 2007 2007-04-23 2007-04-23 false false false true 0 51.65 6.11 58 81415 2007 2007-04-24 2007-04-23 false false false true 652.9 653 99.36 6.11 0 81416 2007 2007-04-23 2007-04-23 false false false true 652.9 653 78.9 6.11 0 81417 2007 2007-04-23 2007-04-23 false false false true 652.9 653 59.25 6.11 0 81418 2007 2007-04-23 2007-04-23 false false false true 652.9 653 42.06 6.11 0 81419 2023 2023-11-17 2024-05-27 true false false true 5059 167.02 0 81420 2007 2007-04-24 2007-04-24 false false true false 831.06 415.53 84.43 6.11 1025 81421 2007 2007-04-24 2007-04-24 false false true false 831.06 415.53 59.49 6.11 1000.54 81422 2007 2007-04-24 2007-04-24 false false true false 775.16 387.58 33.28 6.11 911 81423 2007 2007-04-24 2007-04-24 false false true false 1197.11 598.55 108.77 6.11 1462 81424 2007 2007-04-26 2007-04-26 false false true false 26384.44 13192.22 1846.91 6.11 0 81425 2007 2007-04-26 2007-04-26 false false false true 12.34 51.65 1.94 6.11 0 81426 2007 2007-04-27 2007-04-27 false false false true 0 51.65 6.11 0 81427 2007 2007-04-27 2007-04-27 false false false true 0 51.65 6.11 0 81428 2007 2007-04-27 2007-04-27 false false false true 526.82 526.82 82.97 6.11 748 81429 2007 2007-04-27 2007-04-27 false false false true 691.88 556.88 108.97 6.11 0 81430 2007 2007-04-27 2007-04-27 false false false true 689.3 556.88 108.56 6.11 943 81431 2007 2007-04-27 2007-04-27 false false false true 526.83 526.83 82.98 6.11 0 81432 2006 2006-11-28 2007-05-04 false false false true 102.84 103 16.69 6.11 0 81433 2007 2007-04-27 2007-04-27 false false false true 2852.21 2852.21 449.22 6.11 4021 81434 2007 2007-05-02 2007-05-02 false false false true 0 51.65 6.11 0 81435 2007 2007-05-02 2007-05-02 false false false true 0 51.65 6.11 0 81436 2006 2006-11-28 2007-05-02 false false false true 70.13 70.13 11.83 6.11 140 81437 2007 2007-05-03 2007-05-03 false false false true 212.58 213 32.5 6.11 0 81438 2007 2007-05-03 2007-05-03 false false false true 147.54 148 18.39 6.11 0 81439 2007 2007-05-03 2007-05-03 false false false true 0 51.65 6.11 0 81440 2007 2007-05-03 2007-05-03 true false false false 60.99 20.71 2.19 6.11 0 81441 2007 2007-05-03 2007-05-03 false false false true -0.11 51.65 6.11 0 81442 2007 2007-05-04 2007-05-04 false false false true 0 51.65 -0.46 6.11 0 81443 2006 2006-11-28 2007-05-04 false false false true -12.99 51.65 -2.05 6.11 42.72 81444 2006 2006-11-28 2007-05-04 false false false true 178 178 28.03 6.11 264 81445 2007 2007-05-07 2007-05-08 false false false true 1676.72 1677 220.07 6.11 2322.25 81446 2007 2007-05-07 2007-05-07 false false false true 1805.68 1806 180.57 6.11 2076.79 81447 2007 2007-05-07 2007-05-07 false false false true 8.75 51.65 1.27 6.11 68 81448 2007 2007-05-07 2007-05-07 false false false true 8.75 51.65 1.27 6.11 29 81449 2003 2003-01-01 2007-05-07 true false false false 41.9 12.57 2.2 6.11 0 81450 2007 2007-05-10 2007-05-10 true false false false 129.21 38.76 5.65 6.11 0 81451 2007 2007-05-08 2007-05-08 false false false true 247.5 248 37.92 6.11 354 81452 2007 2007-05-08 2007-05-08 false false false true 261.26 261 31.84 6.11 364 81453 2007 2007-05-08 2007-05-08 false false false true 275 275 25.24 6.11 375 81454 2007 2007-05-08 2007-05-08 false false false true 210 210 13.74 6.11 282.35 81455 2007 2007-05-08 2007-05-08 false false false true 247.5 248 37.92 6.11 354 81456 2007 2007-05-08 2007-05-08 false false false true 261.26 261 31.84 6.11 364 81457 2005 2005-12-02 2007-05-17 true false false false 60.41 4.53 6.11 71 81458 2007 2007-05-08 2007-05-08 false false false true 275 275 25.24 6.11 375 81459 2013 2013-03-19 2013-03-19 true false false false 103 30.9 9.7 8.75 152 81460 2007 2007-05-08 2007-05-08 false false false true 210 210 13.74 6.11 283 81461 2007 2007-05-30 2007-05-28 false false false true 270.48 270 33.33 6.11 0 81462 2006 2006-11-28 2007-05-14 false false false true 1672.91 1673 282.3 6.11 0 81463 2007 2007-05-16 2007-05-16 false false false true 13.08 51.65 1.9 6.11 34 81464 2007 2007-05-16 2007-05-16 true false false false 261.46 81.92 11.14 6.11 361 81465 2006 2006-11-28 2007-05-17 false false false true 47.04 51.65 7.94 6.11 112.74 81466 2006 2006-11-28 2007-05-17 false false false true 59.4 59 8.95 6.11 133 81467 2006 2006-11-28 2007-05-17 false false false true 59.78 60 5.97 6.11 131.86 81468 2006 2006-11-28 2007-05-17 false false false true 47.04 51.65 7.94 6.11 112.74 81469 2006 2006-11-28 2007-05-17 false false false true 59.4 59 8.33 6.11 132.84 81470 2006 2006-11-28 2007-05-17 false false false true 59.78 60 5.97 6.11 131.86 81471 2005 2005-10-14 2007-05-17 true false false false 60.41 2.72 6.11 69 81472 2006 2006-09-14 2007-05-17 false false false true 142.59 142.59 25.49 6.11 0 81473 2006 2006-09-14 2007-05-18 false false true false 88.02 88.02 13.86 6.11 159.64 81474 2006 2006-11-28 2007-05-17 false false false true 166.99 167 28.19 6.11 253 81475 2006 2006-11-28 2007-05-17 false false false true -1.63 51.65 -0.26 6.11 17.13 81476 2024 2024-05-23 2024-04-10 true false false false 19 12 0.64 11.55 43 81477 2006 2006-09-11 2007-05-18 true false false false 68.05 20.42 2.98 6.11 97.56 81478 2004 2004-01-01 2007-05-19 true false false false -90.5 -6.53 0 0 81479 2007 2007-05-21 2007-05-21 false false false true 0 51 6.11 0 81480 2007 2007-05-21 2007-05-21 false false false true 577.5 578 88.99 6.11 817 81481 2007 2007-05-21 2007-05-21 false false false true 598.14 598 73.43 6.11 827 81482 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 7.13 6.11 111 81483 2007 2007-05-21 2007-05-21 false false false true 639.38 639 59.26 6.11 865 81484 2007 2007-05-21 2007-05-21 false false false true 487.5 488 32.34 6.11 648 81485 2007 2007-05-22 2007-05-22 true false false false 625.01 187.5 27.35 6.11 0 81486 2004 2004-01-01 2007-05-22 false false true false 113.88 7.56 0 0 81487 2007 2007-05-22 2007-05-22 false false false true 557.34 557 87.78 6.11 790 81488 2024 2024-11-21 2024-02-29 true false false true 1037 311.1 57.12 0 81489 2007 2007-05-22 2007-05-22 false false false true 557.35 557 87.78 6.11 790 81490 2007 2007-05-22 2007-05-22 false false false true 556.95 557 87.72 6.11 790 81491 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 7.13 6.11 111 81492 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 5.69 6.11 110 81493 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 4.29 6.11 108 81494 2007 2007-05-23 2007-05-23 false false false true 7.58 51.65 1.11 6.11 0 81495 2007 2007-05-23 2007-05-23 true false false false 12.9 3.87 0.65 0 17 81496 2007 2007-05-30 2007-05-29 false false false true 54.01 54 5.03 6.11 0 81497 2024 2024-11-19 2024-06-11 true false false true 193 57.9 10.73 11.55 0 81498 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 5.69 6.11 110 81499 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 4.29 6.11 108 81500 2007 2007-11-07 2007-11-07 false false false true 634.82 634.82 45.74 6.11 0 81501 2007 2007-05-24 2007-05-24 true false false false 52.88 15.86 2.38 0 71 81502 2006 2006-11-28 2007-05-24 false false false true 147.39 147 24.87 6.11 230.02 81503 2006 2006-11-28 2007-05-24 false false false true 147.39 147 24.87 6.11 230 81504 2006 2006-11-28 2007-05-24 false false false true 204.72 205 34.55 6.11 297 81505 2006 2006-11-28 2007-05-24 false false false true 0.01 51.65 2.69 6.11 60 81506 2006 2006-11-28 2007-05-24 false false false true 340.92 341 57.52 6.11 490 81507 2007 2007-05-25 2007-05-25 false false false true 346.49 346 40.87 6.11 0 81508 2007 2007-05-25 2007-05-25 false false false true 465.86 466 44.22 6.11 0 81509 2007 2007-05-25 2007-05-25 false false false true 81.42 81 5.42 6.11 113 81510 2013 2013-03-20 2013-03-20 true false false false 322 96.6 30.34 8.75 0 81511 2005 2005-12-02 2007-05-28 false false true false 28.66 2.15 6.11 36.92 81512 2007 2007-05-30 2007-05-28 false false false true 283.98 284 43.79 6.11 407.04 81513 2007 2007-05-30 2007-05-28 false false false true 324.49 324 37.68 0 0 81514 2007 2007-05-30 2007-05-28 false false false true 324.13 324 30.19 6.11 147.74 81515 2007 2007-05-30 2007-05-28 false false false true 324.13 324 21.66 6.11 0 81516 2007 2007-05-30 2007-05-28 false false false true 270.48 270 41.81 6.11 129.31 81517 2007 2007-05-30 2007-05-28 false false false true 54.01 54 6.66 6.11 0 81518 2007 2007-05-30 2007-05-28 false false false true 54.01 54 5.03 6.11 0 81519 2007 2007-05-30 2007-05-28 false false false true 54.01 54 3.6 6.11 0 81520 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 7.19 6.11 0 81521 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 3.11 6.11 71.7 81522 2007 2007-05-30 2007-05-29 false false false true 184.92 185 22.8 6.11 0 81523 2007 2007-05-30 2007-05-29 false false false true 54.01 54 3.62 6.11 0 81524 2007 2007-05-31 2007-05-31 false false false true 172.95 173 7.61 6.11 0 81525 2007 2007-05-31 2007-05-31 false false false true 341.72 342 12.82 6.11 446 81526 2007 2007-05-31 2007-05-31 false false false true 66.47 66 2.52 6.11 127 81527 2006 2006-11-28 2007-06-04 false false false true 81.88 82 13.82 6.11 0 81528 2007 2007-05-31 2007-05-31 false false false true 28.37 51.65 4.16 6.11 52 81529 2007 2007-05-31 2007-05-31 false false false true 56.76 57 7.01 6.11 122 81530 2007 2007-05-31 2007-05-31 false false false true 23.65 3.62 6.11 33 81531 2007 2007-05-31 2007-05-31 false false false true 14.19 51.65 2.08 6.11 74 81532 2007 2007-05-31 2007-05-31 false false false true 28.38 51.65 3.5 6.11 0 81533 2007 2007-05-31 2007-05-31 false false true false 63.34 31.67 5.86 6.11 83 81534 2007 2007-05-31 2007-05-31 false false true false 380.02 190.01 23.75 6.11 457 81535 2007 2007-06-01 2007-06-01 true false false false 475.01 142.5 19.8 6.11 643 81536 2006 2006-11-28 2007-06-04 false false false true -16.39 51.65 -2.77 6.11 38.6 81537 2007 2007-06-04 2007-06-04 false false false true 94.64 95 14.91 6.11 139 81538 2006 2006-11-28 2007-06-04 false false false true -2.4 51.65 -0.24 6.11 55 81539 2006 2006-11-28 2007-06-04 false false false true -2.4 51.65 -0.24 6.11 55 81540 2006 2006-11-28 2007-06-04 false false false true 249.93 250 42.18 6.11 361 81541 2007 2007-06-04 2007-06-04 false false false true -0.02 51.65 6.11 58 81542 2007 2007-06-04 2007-06-04 false false false true 0 51.65 6.11 19 81543 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 1.31 6.11 0 81544 2007 2007-10-01 2007-10-01 false false false true 44.29 6.16 6.11 0 81545 2007 2007-06-04 2007-06-04 false false false true -0.02 51.65 6.11 0 81546 2007 2007-06-05 2007-06-05 false false false true 21.5 51.65 0.78 6.11 80 81547 2007 2007-06-05 2007-06-05 true false false false 144.69 43.41 5.43 6.11 200 81548 2007 2007-06-05 2007-06-05 true false false false 203.67 9.82 6.11 220 81549 2006 2006-11-28 2007-06-05 false false false true 14.8 51.65 2.5 6.11 36.32 81550 2007 2007-06-05 2007-06-05 false false false true 31.32 51.65 1.14 6.11 0 81551 2006 2006-11-28 2007-06-05 false false false true 14.8 51.65 2.5 6.11 75 81552 2007 2007-06-05 2007-06-05 false false false true 25.62 51.65 1.57 6.11 0 81553 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 257.66 6.11 0 81554 2007 2007-10-01 2007-10-01 false false false true 208.78 6.11 0 81555 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 195.03 6.11 0 81556 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 140.21 6.11 0 81557 2004 2004-01-01 2007-06-13 true false false false -714.9 129.66 -18.77 0 0 81558 2007 2007-06-05 2007-06-05 false false false true 0 51.65 6.11 19 81559 2007 2007-06-05 2007-06-05 false false false true 55.42 55 8.6 6.11 122 81560 2007 2007-06-05 2007-06-05 false false false true 365.68 366 44.08 6.11 0 81561 2007 2007-06-05 2007-06-05 false false false true 711.74 712 66.69 6.11 0 81562 2005 2005-12-01 2007-06-05 false false false true 325.23 325 66.33 6.11 479 81563 2007 2007-06-05 2007-06-05 false false false true 419.45 419 28.41 6.11 0 81564 2007 2007-06-06 2007-06-06 false false false true 228.6 229 35.48 0 0 81565 2007 2007-06-06 2007-06-06 false false false true 228.6 229 28.31 6.11 320 81566 2007 2007-06-06 2007-06-06 false false false true 228.61 229 19.79 0 306 81567 2007 2007-06-06 2007-06-06 false false false true 66.46 66 4.48 6.11 0 81568 2006 2006-11-28 2007-06-13 false false false true 20.23 51.65 3.41 6.11 0 81569 2007 2007-06-06 2007-06-06 false false true false 599.15 299.58 56.18 6.11 683.87 81570 2007 2007-06-06 2007-06-06 false false true false 599.63 299.82 40.97 6.11 670.78 81571 2007 2007-06-06 2007-06-06 false false true false 49.97 24.99 2.42 6.11 65 81572 2006 2006-09-11 2007-06-06 true false false false 50.02 15.01 2.5 6.11 73.64 81573 2006 2006-09-11 2007-06-06 true false false false 50.02 15.01 2.5 6.11 73.64 81574 2005 2005-12-01 2007-06-06 false false false true 38.49 51.65 7.45 6.11 103.7 81575 2007 2007-06-06 2007-06-06 false false false true 53.14 53 5.81 6.11 117 81576 2007 2007-06-07 2007-06-06 false false true false 79 2.96 0 0 81577 2007 2007-06-06 2007-06-06 false false false true 257.27 257 15.82 6.11 343 81578 2006 2006-11-28 2007-06-07 false false false true 142.64 143 24.08 6.1 224 81579 2006 2006-11-28 2007-06-07 false false false true 0 51.65 6.11 57.76 81580 2006 2006-11-28 2007-06-07 false false false true 490.56 491 82.79 6.11 702 81581 2007 2007-06-07 2007-06-08 false false false true 1468.65 490 246.25 6.11 2057 81582 2007 2007-06-07 2007-06-07 false false false true 0 51.65 0 0 81583 2007 2007-06-07 2007-06-07 false false true false 42 21 1.84 6.11 55 81584 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 17 81585 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 55 81586 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 55 81587 2006 2006-11-28 2007-06-07 false false false true 25.21 4.26 6.11 35.58 81588 2006 2006-09-29 2007-06-08 true false false false -9.1 20.88 -0.46 6.11 17.43 81589 2007 2007-06-08 2007-06-08 false false false true 21.14 51.65 3.4 6.11 44 81590 2007 2007-06-08 2007-06-08 true false false false 46.12 13.84 2.01 6.11 68 81591 2002 2002-11-28 2007-06-08 false false false true 8.02 51.65 2.17 6.11 0 81592 2007 2007-06-08 2007-06-08 false false true false 0 51.65 6.11 0 81593 2006 2006-11-28 2007-06-11 false false false true 8.14 51.65 1.48 6.11 67 81594 2006 2006-11-28 2007-06-11 false false false true 8.14 51.65 1.48 6.11 67 81595 2006 2006-11-28 2007-06-11 false false false true 15.71 51.65 2.65 6.11 76 81596 2007 2007-06-11 2007-06-11 false false false true 0.01 51.65 6.11 19 81597 2007 2007-06-14 2007-06-11 false false false true 1219.79 407 236.34 6.11 1264 81598 2024 2024-05-27 2024-05-27 true false false false -538.62 -161.59 -539 81599 2007 2007-06-12 2007-06-12 false false true false 438.2 146 23.66 6.11 614 81600 2007 2007-06-12 2007-06-12 false false false true 156.57 157 9.69 6.11 224 81601 2007 2007-06-12 2007-06-12 true false false false 19.36 29.76 1.97 6.11 0 81602 2006 2006-11-28 2007-06-12 false false false true 62.02 62 10.46 6.11 130 81603 2007 2007-06-13 2007-06-13 false false false true 212.58 213 14.44 6.11 286 81604 2007 2007-06-13 2007-06-13 false false false true 212.58 213 14.44 6.11 286 81605 2013 2013-03-20 2013-03-20 true false false false 628 188.4 59.18 8.75 884 81606 2006 2006-11-28 2007-06-13 false false false true 0.05 51 6.11 0 81607 2007 2007-06-14 2007-06-14 false false true false 17958.25 8979.12 764.98 6.11 0 81608 2007 2007-06-15 2007-06-15 false false false true -0.3 51.65 -0.02 6.11 19 81609 2007 2007-06-15 2007-06-15 false false false true -0.3 51.65 -0.02 6.11 57 81610 2007 2007-06-15 2007-06-15 true false false false 200.04 60.02 8.61 6.11 275 81611 2007 2007-06-15 2007-06-15 true false false false 200.04 60.02 8.61 6.11 275 81612 2007 2007-06-15 2007-06-15 false false false true 41.76 51.65 3.64 6.11 0 81613 2007 2007-06-15 2007-06-15 false false false true 250.53 251 17.05 6.11 0 81614 2007 2007-06-15 2007-06-15 false false false true 334.05 334 13.88 6.11 0 81615 2007 2007-06-15 2007-06-15 false false false true 198.34 198 30.9 6.11 0 81616 2007 2007-06-15 2007-06-15 false false false true 198.34 198 24.69 6.11 0 81617 2007 2007-06-15 2007-06-15 false false false true 198.34 198 18.72 6.11 0 81618 2007 2007-06-15 2007-06-15 false false false true 198.34 198 13.5 6.11 0 81619 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 7.25 6.11 112 81620 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 5.79 6.11 71 81621 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 4.39 6.11 109 81622 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 3.16 6.11 69 81623 2007 2007-06-18 2007-06-18 false false true false 13129.3 6564.65 842.95 6.11 0 81624 2007 2007-06-19 2007-06-19 false false false true -1.87 51.65 -0.34 6.11 17 81625 2007 2007-06-19 2007-06-19 false false false true -1.87 51.65 -0.29 6.11 56 81626 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 81627 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 81628 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 81629 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 81630 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 81631 2004 2004-01-01 2007-07-03 true false false false 18.12 6.11 18 81632 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 81633 2007 2007-06-20 2007-06-20 false false false true -0.14 51.65 -0.03 6.11 58 81634 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 81635 2024 2024-11-20 2024-02-27 true false false false 1030 309 57.37 11.55 0 81636 2007 2007-06-20 2007-06-20 false false false true 54.66 55 8.53 6.11 81 81637 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 81638 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 81639 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 81640 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 81641 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 81642 2007 2007-06-19 2007-06-19 false false false true 69.38 69 6.07 6.11 151 81643 2007 2007-06-19 2007-06-19 false false false true 0.25 51.65 0.04 6.11 58 81644 2007 2007-06-19 2007-06-19 true false false false 19.55 5.87 0.73 6.11 0 81645 2007 2007-06-20 2007-06-20 false false false true 6.25 51.65 0.98 6.11 65 81646 2007 2007-06-20 2007-06-20 false false false true 54.66 55 6.83 6.11 79.66 81647 2007 2007-06-20 2007-06-20 false false false true 54.66 55 5.18 6.11 118.5 81648 2007 2007-06-20 2007-06-20 false false false true 54.66 55 3.74 6.11 116.49 81649 2007 2007-06-20 2007-06-20 false false false true 54.66 55 2.37 6.11 115.47 81650 2007 2007-06-22 2007-06-22 false false false true 399.74 400 62.48 6.11 0 81651 2007 2007-06-22 2007-06-22 false false false true 399.74 400 49.94 6.11 0 81652 2007 2007-06-22 2007-06-22 false false false true 399.74 400 37.92 6.11 0 81653 2007 2007-06-22 2007-06-22 false false false true 399.74 400 27.39 6.11 0 81654 2007 2007-06-22 2007-06-22 false false false true 366.4 366 16.14 6.11 0 81655 2007 2007-07-10 2007-07-10 false false false true 150.57 151 28.97 6.11 237 81656 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 58 81657 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 19 81658 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 58 81659 2006 2006-09-25 2007-06-26 false false false true 121.19 121 19.09 6.11 197.65 81660 2005 2005-12-23 2007-06-26 false false false true 121.19 121 22.12 6.11 200.65 81661 2007 2007-06-26 2007-06-26 true false false false 256.74 77.02 11.23 6.11 0 81662 2007 2007-06-26 2007-06-26 true false false false 256.74 77.02 11.55 6.11 0 81663 2007 2007-06-26 2007-06-26 false false true false 58.86 5.18 0 64 81664 2007 2007-10-04 2007-10-04 false false false true 71.45 71.44 11.6 6.11 0 81665 2007 2007-06-26 2007-06-26 false false true false 50.42 25.21 4.43 6.11 0 81666 2007 2007-07-03 2007-07-03 false false false true 490.56 491 77.05 6.11 1065 81667 2007 2007-07-02 2007-06-26 false false true false 252 126 17.34 6.11 0 81668 2005 2005-12-06 2007-06-27 true false false false 1162.61 348.79 52.45 6.11 0 81669 2006 2006-09-11 2007-06-27 true false false false 835.81 250.74 36.56 6.11 0 81670 2007 2007-06-27 2007-06-27 true false false false 45.55 13.66 1.99 6.11 67 81671 2005 2005-11-17 2007-06-27 true false false false 612.86 183.86 33.71 6.11 0 81672 2006 2006-09-11 2007-06-27 true false false false 446.26 133.88 30.68 6.11 0 81673 2007 2007-07-24 2007-07-24 false false false true 302.81 303 37.23 6.11 422 81674 2007 2007-07-10 2007-07-10 false false false true 258.2 258 18.01 6.11 347 81675 2024 2024-05-24 2024-04-26 true false false true 847 254.1 30 11.55 0 81676 2000 2000-01-01 2007-06-27 false false false true 15.18 51.65 2.56 6.11 75.5 81677 2005 2005-11-11 2007-06-29 true false false false 630.06 189.02 21.27 6.11 0 81678 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 81679 2006 2006-09-11 2007-06-29 true false false false 491.42 147.42 26.67 6.11 0 81680 2007 2007-07-03 2007-06-29 false false false true 646.7 647 101.38 6.11 1401 81681 2007 2007-07-03 2007-06-29 false false false true 646.7 647 81.11 6.11 1381 81682 2007 2007-07-03 2007-06-29 false false false true 646.7 647 61.65 6.11 1361 81683 2007 2007-07-03 2007-06-29 true false false false 1521.28 456.38 66.95 6.11 0 81684 2007 2007-07-03 2007-06-29 false false false true 646.7 101.38 6.11 0 81685 2007 2007-07-03 2007-06-29 false false false true 646.7 81.11 6.11 0 81686 2007 2007-07-03 2007-06-29 false false false true 646.7 61.65 6.11 0 81687 2007 2007-07-03 2007-06-29 false false false true 646.7 44.63 6.11 0 81688 2007 2007-07-02 2007-06-29 true false false false 113.94 5.13 6.11 0 81689 2007 2007-07-02 2007-07-02 false false false true 24.76 51.65 3.89 6.11 0 81690 2007 2007-07-02 2007-07-02 false false false true 26.13 51.65 3.28 6.11 0 81691 2007 2007-07-03 2007-07-03 false false false true 490.56 491 61.67 6.11 1049 81692 2007 2007-07-02 2007-07-02 false false false true 27.5 51.65 2.62 6.11 0 81693 2007 2007-07-02 2007-07-02 false false false true 21 51.65 1.45 6.11 0 81694 2007 2007-07-02 2007-07-02 false false false true 21 51.65 0.93 6.11 0 81695 2007 2007-07-02 2007-07-02 false false false true 24.76 51.65 3.89 6.11 0 81696 2007 2007-07-02 2007-07-02 false false false true 26.13 51.65 3.28 6.11 0 81697 2007 2007-07-02 2007-07-02 false false false true 27.5 51.65 2.62 6.11 0 81698 2007 2007-07-02 2007-07-02 false false false true 21 51.65 1.45 6.11 0 81699 2007 2007-07-10 2007-07-10 false false false true 258.2 258 11.55 6.11 340 81700 2007 2007-07-10 2007-07-10 false false false true 185.97 186 29.29 6.11 273 81701 2007 2007-07-02 2007-07-02 false false false true 21 51.65 0.93 6.11 0 81702 2004 2004-01-01 2007-07-03 false false true false 165.14 83 11.44 6.11 0 81703 2006 2006-09-11 2007-07-03 true false false false 138.26 53.08 6 6.11 0 81704 2007 2007-07-03 2007-07-03 false false false true 490.56 491 46.91 6.11 1035 81705 2007 2007-07-03 2007-07-03 false false false true 356.76 357 24.72 6.11 745 81706 2007 2007-07-03 2007-07-03 false false false true 356.76 357 15.8 6.11 736 81707 2007 2007-08-08 2007-07-06 false false false true 106.29 106 6.76 6.11 171 81708 2007 2007-08-08 2007-07-06 false false false true 106.29 106 6.76 6.11 0 81709 2006 2006-09-11 2007-07-09 true false false false 62.94 18.88 2.75 6.11 90.68 81710 2004 2004-01-01 2007-07-09 false false true false 200.56 7.52 6.11 0 81711 2007 2007-07-09 2007-07-09 true false false false 20.25 6.08 1.06 6.11 0 81712 2007 2007-07-10 2007-07-10 false false false true 0 51.65 6.11 58 81713 2007 2007-07-10 2007-07-10 false false false true 258.2 258 32.58 6.11 361 81714 2007 2007-07-10 2007-07-10 false false false true 258.2 258 24.81 6.11 354 81715 2007 2007-07-11 2007-07-11 false false false true 83.68 84 13.18 6.11 155 81716 2007 2007-07-11 2007-07-11 true false false false 0.01 47.83 6.11 0 81717 2007 2007-07-11 2007-07-11 false false false true 49.02 51.65 7.72 6.11 115 81718 2007 2007-07-11 2007-07-11 false false false true 229.06 229 22.03 6.11 0 81719 2023 2023-11-27 2022-10-21 true false false true 219 65.7 8.62 8.75 0 81720 2007 2007-07-11 2007-07-11 false false false true 8.08 51.65 1.27 6.11 28 81721 2007 2007-07-17 2007-07-17 false false false true 25.6 51.65 2.29 6.11 86 81722 2007 2007-07-18 2007-07-18 true false false false -27.19 0.07 0 0 81723 2007 2007-07-18 2007-07-18 true false false false -34.91 -2.66 0 0 81724 2008 2008-10-22 2008-10-22 false false true false 62.54 6.63 0 0 81725 2007 2007-07-20 2007-07-19 false false false true 0.48 51.65 0.25 6.1 58 81726 2007 2007-07-20 2007-07-19 false false false true 0.48 51.65 0.25 6.11 58 81727 2007 2007-07-19 2007-07-19 false false false true 257.45 257 46.98 6.11 375 81728 2007 2007-07-19 2007-07-19 false false false true 281.73 282 44.37 6.11 403 81729 2007 2007-07-24 2007-07-24 false false false true 744.88 745 72.3 6.11 1010 81730 2007 2007-07-19 2007-07-20 false false false true 548.94 548.94 86.46 6.11 0 81731 2007 2007-07-19 2007-07-19 false false false true 248 248 10.21 6.11 0 81732 2007 2007-07-19 2007-07-19 false false false true 42 51.65 2.71 6.11 64 81733 2007 2007-07-19 2007-07-19 false false false true 42 51.65 2.71 6.11 102 81734 2006 2006-11-28 2007-07-19 false false false true 0.46 51.65 0.07 6.11 0 81735 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 6.52 6.11 77 81736 2006 2006-09-11 2007-07-20 true false false false 17 5.1 1.76 6.11 29.97 81737 2007 2007-07-20 2007-07-20 false false false true 0 51.65 6.11 58 81738 2007 2007-07-20 2007-07-20 false false false true 0 51.65 6.11 19 81739 2007 2007-07-20 2007-07-20 false false false true 42.01 51.65 5.03 6.11 105 81740 2007 2007-07-20 2007-07-20 false false false true 22.81 51.65 2.65 6.11 83 81741 2007 2007-07-20 2007-07-20 false false false true 22.8 51.65 1.61 6.11 82 81742 2006 2006-11-28 2007-07-23 false false false true 120.54 120.54 20.34 6.11 267.53 81743 2005 2005-12-01 2007-07-23 false false false true 120.54 120.54 23.35 6.11 180.14 81744 2007 2007-07-23 2007-07-23 false false false true 195.67 35.71 6.11 0 81745 2007 2007-07-23 2007-07-23 false false false true 195.67 30.82 6.11 0 81746 2007 2007-07-23 2007-07-23 false false false true 196.67 196.67 35.89 6.11 290 81747 2007 2007-07-23 2007-07-23 false false false true 280.33 280.33 44.15 6.11 401 81748 2006 2006-11-28 2007-07-23 false false false true 9777.5 9777.49 1626.72 6.11 0 81749 2003 2003-01-01 2007-07-23 false false false true 0 51.65 6.11 0 81750 2007 2007-07-23 2007-07-23 false false false true 278.47 50.21 6.11 335 81751 2007 2007-07-23 2007-07-23 false false false true 102 6.38 6.11 0 81752 2005 2005-11-08 2007-07-24 false false false true 78.62 79 11.16 6.11 147.54 81753 2005 2005-11-08 2007-07-24 false false false true 82.82 83 6.21 6.11 146.65 81754 2005 2005-11-08 2007-07-24 false false false true 89.48 89 4.03 6.11 151.27 81755 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 8.12 6.11 117 81756 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 4.97 6.11 114 81757 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 3.62 6.11 74 81758 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 8.12 6.11 117 81759 2007 2007-07-24 2007-07-24 false false false true 637.72 638 81.08 6.11 0 81760 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 6.52 6.11 77 81761 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 4.97 6.11 114 81762 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 3.62 6.11 74 81763 2007 2007-07-25 2007-07-25 false false false true 4614.79 1538.26 726.83 6.11 5325.76 81764 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 81765 2007 2007-07-25 2007-07-25 false false false true 81.99 82 12.66 6.11 0 81766 2024 2024-05-24 2024-04-26 true false false false 17 5.1 0.57 11.55 34 81767 2024 2024-05-24 2024-04-26 true false false false 45 13.5 1.48 11.55 72 81768 2007 2007-07-25 2007-07-25 false false false true 122.99 123 15.65 6.11 0 81769 2007 2007-07-25 2007-07-25 false false false true 122.99 123 11.94 6.11 0 81770 2007 2007-07-25 2007-07-25 false false false true 122.99 123 8.71 6.11 0 81771 2007 2007-08-27 2007-08-27 false false true false 180.43 90.22 13.38 6.11 222.47 81772 2007 2007-07-27 2007-07-27 false false false true 511.7 512 81.2 6.11 727 81773 2007 2007-07-27 2007-10-08 false false false true 537.2 537.2 83.48 6.11 761 81774 2007 2007-07-27 2007-07-27 false false false true 659.5 659 83.99 6.11 914 81775 2007 2007-07-27 2007-07-27 false false false true 659.5 659 64.14 6.11 895 81776 2007 2007-07-27 2007-07-27 false false true false 763.23 381.62 50.38 6.11 915 81777 2007 2007-07-27 2007-07-27 false false false true 232.2 116 17.84 6.11 308 81778 2005 2005-11-24 2007-07-30 true false false false 76.88 23.06 3.46 6.11 0 81779 2006 2006-09-11 2007-07-30 true false false false 76.84 23.06 3.36 6.11 0 81780 2006 2006-11-28 2007-07-31 false false false true 37.39 51.65 6.31 6.11 101 81781 2007 2007-08-02 2007-08-22 false false false true 32.58 51.65 2.27 6.11 93 81782 2006 2006-09-11 2007-08-03 true false false false 70.44 21.13 3.34 6.11 101 81783 2007 2007-08-06 2007-08-06 false false false true 0 51.65 6.11 58 81784 2002 2002-01-01 2007-08-06 false false false true 0 51.65 6.11 0 81785 2003 2003-01-01 2007-08-06 false false false true 0 51.65 6.11 0 81786 2007 2007-08-07 2007-08-07 false false false true 511.7 512 81.59 6.11 727 81787 2007 2007-08-07 2007-08-07 false false false true 511.7 512 50.16 6.11 0 81788 2007 2007-08-07 2007-08-07 false false false true 359.86 360 25.97 6.11 0 81789 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 2.33 6.11 0 81790 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 1.79 6.11 0 81791 2007 2007-08-07 2007-08-07 false false false true 39.4 51.65 4.89 6.11 0 81792 2007 2007-08-07 2007-08-07 false false false true 361.9 362 25.94 6.11 484 81793 2007 2007-08-08 2007-08-08 false false false true 217.01 217 34.47 6.11 0 81794 2007 2007-08-08 2007-08-08 false false false true 532.58 533 80.54 6.11 752 81795 2005 2005-10-14 2007-08-08 true false false false 49.83 14.95 2.24 6.11 73 81796 2007 2007-08-08 2007-08-08 false false false true 399.43 399 48.35 6.11 554 81797 2007 2007-08-08 2007-08-08 false false false true 0 51.65 6.11 58 81798 2007 2007-08-08 2007-08-08 false false false true 0.17 51.65 6.11 58 81799 2007 2007-08-09 2007-08-09 false false false true -0.07 51.65 6.11 0 81800 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.07 6.11 50 81801 2007 2007-08-09 2007-08-09 false false false true 579 579 92.4 6.11 822 81802 2007 2007-08-09 2007-08-09 false false false true 607.7 608 77.92 6.11 844 81803 2007 2007-08-09 2007-08-09 false false false true 636.4 636 62.46 6.11 864 81804 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.82 6.11 89 81805 2007 2007-08-09 2007-08-09 false false false true 487.2 487 34.99 6.11 650 81806 2007 2007-08-09 2007-08-09 false false false true 0 51.65 6.11 58 81807 2007 2007-08-10 2007-08-10 false false true false 273.72 136.86 24.92 6.11 339 81808 2007 2007-08-10 2007-08-10 false false true false 273.72 136.86 18.05 6.11 332 81809 2024 2024-11-21 2024-07-23 true false false true 2952 885.6 162.61 0 81810 2007 2007-08-10 2007-08-10 false false false true 28.7 51.65 5.01 6.11 53 81811 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 3.68 6.11 90 81812 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.82 6.11 51 81813 2007 2007-09-07 2007-09-07 false false false true 0.1 51.65 0.01 6.11 19 81814 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 5 6.11 53 81815 2007 2007-08-10 2007-08-10 false false false true 30.88 51.65 3.96 0 86 81816 2007 2007-08-22 2007-08-22 false false false true 582.05 582 38.87 6.11 773 81817 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.07 6.11 50 81818 2007 2007-08-10 2007-08-10 true false false false 23.12 6.93 0.87 6.11 0 81819 2007 2007-08-10 2007-08-10 true false false false 78.84 5.5 3.45 6.11 94 81820 2007 2007-08-13 2007-08-13 false false false true 95.66 96 15.29 6.11 169 81821 2007 2007-08-13 2007-08-13 false false false true 95.66 96 12.3 6.11 166 81822 2007 2007-08-13 2007-08-13 false false false true 95.66 96 9.41 6.11 163 81823 2007 2007-08-13 2007-08-13 false false false true 95.66 96 6.89 6.11 160 81824 2024 2024-11-21 2024-04-19 true false false true 2750 825 158.82 11.55 0 81825 2007 2007-08-13 2007-08-13 true false false false 629.38 188.82 47.2 6.11 0 81826 2007 2007-08-13 2007-08-13 true false false false 529.49 158.85 24.58 6.11 0 81827 2002 2002-01-01 2007-08-13 true false false false -41.28 -5.31 0 0 81828 2007 2007-08-14 2007-08-14 true false false false 16.07 0.8 6.11 0 81829 2007 2007-08-14 2007-08-14 false false false true 155.66 156 10.31 6.11 0 81830 2007 2007-08-14 2007-08-14 false false false true 0 51.65 6.11 0 81831 2007 2007-08-14 2007-08-14 true false false false 32.82 9.84 1.44 6.11 0 81832 2007 2007-08-16 2007-08-16 false false false true 44.64 51.65 7.03 6.11 0 81833 2007 2007-08-16 2007-08-16 false false false true 41.76 51.65 1.73 6.11 63 81834 2007 2007-08-17 2007-08-17 false false true false 17624.39 8812.2 440.61 6.11 0 81835 2007 2007-08-20 2007-08-20 false false false true 814.87 815 62.58 6.11 0 81836 2007 2007-08-21 2007-08-21 false false false true 415 70.04 6.11 0 81837 2007 2007-08-22 2007-08-22 false false false true -0.15 51.65 -0.01 6.11 19 81838 2007 2007-08-23 2007-08-23 false false false true -0.7 51.65 -0.13 6.11 0 81839 2007 2007-08-23 2007-08-23 false false false true -0.7 51.65 -0.13 6.11 0 81840 2007 2007-08-24 2007-08-24 false false false true -0.64 51.65 0.61 6.11 58 81841 2007 2007-08-24 2007-08-24 false false false true -0.64 51.65 0.61 6.11 0 81842 2007 2007-08-27 2007-08-27 false false false true 0.27 51.65 0.17 6.11 0 81843 2007 2007-08-27 2007-08-27 false false false true 313 313 21.01 6.11 418 81844 2007 2007-08-27 2007-08-27 false false false true 313 313 21.01 6.11 418 81845 2007 2007-08-27 2007-08-27 false false true false 221.25 110.62 22.41 6.11 277.43 81846 2006 2006-11-15 2007-08-28 false false true false 88.75 44.38 5.55 6.11 144.79 81847 2006 2006-11-16 2007-08-28 false false true false 5977.36 2988.68 552.91 6.11 2413.62 81848 2006 2006-11-15 2007-08-28 false false true false 6383.11 3191.56 510.08 6.11 2600.6 81849 2007 2007-08-28 2007-08-28 false false false true 114.8 113.82 17.52 6.11 0 81850 2006 2006-10-02 2007-08-29 false false true false 5481.92 2740.96 232.11 6.11 1623.12 81851 2007 2007-08-29 2007-08-29 false false false true 0.85 51.65 0.06 6.11 20 81852 2013 2013-03-19 2013-03-19 true false false false 187 56.1 16.21 8.75 0 81853 2006 2006-09-11 2007-08-29 true false false false 40.25 12.08 1.51 6.11 59.95 81854 2007 2007-08-29 2007-08-29 true false false false 35.58 10.68 1.66 6.11 54 81855 2006 2006-09-11 2007-08-30 true false false false 34.96 10.48 1.53 6.11 53 81856 2007 2007-08-30 2007-08-30 false false false true 15 51.65 2.05 6.11 0 81857 2007 2007-08-31 2007-08-31 false false false true 27.94 51.65 4.72 6.11 90 81858 2007 2007-08-31 2007-08-31 false false false true 27.94 51.65 4.72 6.11 90 81859 2010 2010-06-01 2010-06-01 true false false false 775.85 279.61 56.11 6.11 0 81860 2006 2006-11-28 2007-08-31 false false false true 3040.08 3040 513.01 6.11 4319 81861 2007 2007-08-31 2007-08-31 false false false true 3323.67 3324 536.43 0 4691 81862 2007 2007-09-03 2007-09-03 true false false false 32.88 9.86 1.48 6.11 0 81863 2007 2007-09-03 2007-09-03 false false false true 132.86 133 16.32 6.11 0 81864 2007 2007-09-03 2007-09-03 false false false true 265.72 266 26.53 6.11 0 81865 2007 2007-09-03 2007-09-03 false false false true 265.72 266 19.54 6.11 0 81866 2007 2007-09-03 2007-09-03 false false false true 17.05 51.65 1.58 6.11 0 81867 2007 2007-10-01 2007-10-01 false false false true 265.72 43.37 6.11 0 81868 2007 2007-09-28 2007-09-28 false false true false 288.38 19.99 0 308 81869 2007 2007-09-03 2007-09-03 false false true false 28.83 14.42 1.23 0 34 81870 2007 2007-09-03 2007-09-03 false false false true 38.43 51.65 6.52 6.11 64 81871 2007 2007-09-03 2007-09-03 false false false true 38.43 51.65 6.52 6.11 103 81872 2007 2007-09-03 2007-09-03 true false false false 0 85.42 15.89 6.11 0 81873 2007 2007-09-04 2007-09-04 false false false true 0 51.65 6.11 58 81874 2007 2007-09-04 2007-09-04 false false true false 156.89 78.44 6.69 6.11 0 81875 2007 2007-09-07 2007-09-07 false false false true 46.21 51.65 4.3 6.11 70 81876 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.29 6.11 793.62 81877 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 81878 2007 2007-09-24 2007-09-24 false false false true 142.56 142.56 10.72 6.11 0 81879 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 81880 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 81881 2007 2007-09-05 2007-09-05 false false false true 0.02 51.65 6.11 0 81882 2007 2007-09-05 2007-09-05 false false true false 337.8 168.9 16.44 6.11 403 81883 2007 2007-09-05 2007-09-05 false false true false 184.8 92.4 7.9 6.11 0 81884 2007 2007-10-19 2007-09-06 false false true false 50.16 25.08 2.15 6.11 0 81885 2007 2007-09-06 2007-09-06 false false true false 54.12 27.06 2.65 6.11 0 81886 2007 2007-09-06 2007-09-06 true false false false 28.8 8.64 1.41 6.11 45 81887 2007 2007-09-06 2007-09-06 false false false true 102.71 103 16.59 6.11 177 81888 2007 2007-09-06 2007-09-06 false false false true 143.39 143 18.87 6.11 220 81889 2007 2007-09-06 2007-09-06 false false false true 283.57 284 34.89 6.11 0 81890 2007 2007-09-07 2007-09-07 false false false true 0.1 51.65 0.01 6.11 0 81891 2007 2007-09-07 2007-09-07 false false false true 46.21 51.65 4.3 6.11 108 81892 2007 2007-09-07 2007-09-07 false false false true 303.68 304 22.05 6.11 0 81893 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150 81894 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 81895 2007 2007-09-10 2007-09-10 false false false true 79.7 80 8 6.11 145 81896 2007 2007-09-10 2007-09-10 false false false true 79.7 12.9 6.11 0 81897 2007 2007-09-10 2007-09-10 false false false true 79.7 10.39 6.11 0 81898 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150 81899 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 81900 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150.36 81901 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 81902 2007 2007-09-10 2007-09-10 false false false true 79.7 80 8 6.11 145 81903 2025 2025-03-13 2025-03-13 true false false false 60 18 3.38 11.55 93 81904 2007 2007-09-10 2007-09-10 false false false true 382.03 382 58.63 6.11 542 81905 2007 2007-09-10 2007-09-10 false false false true 802.04 802 104.6 6.11 1113 81906 2007 2007-09-10 2007-09-10 false false false true 844.26 844 84.71 6.11 1146 81907 2007 2007-09-10 2007-09-10 false false false true 907.71 908 65.65 0 1200 81908 2007 2007-09-10 2007-09-10 false false false true 420.47 420 66.43 6.11 0 81909 2007 2007-09-10 2007-09-10 false false false true 641.88 642 83.72 6.11 0 81910 2007 2007-09-10 2007-09-10 false false false true 675.68 676 67.8 6.11 0 81911 2007 2007-09-10 2007-09-10 false false false true 520.91 521 38.55 6.11 0 81912 2007 2007-09-12 2007-09-12 false false false true 144.12 144.12 10.69 6.11 0 81913 2007 2007-09-10 2007-09-10 false false false true 675.68 676 67.8 6.11 0 81914 2007 2007-09-11 2007-09-11 true false false false 139.49 41.85 6.11 6.11 0 81915 2007 2007-09-11 2007-09-11 false false false true 21566.89 21567 3396.79 6.11 0 81916 2007 2007-09-12 2007-09-12 false false false true 169.54 169.54 27.45 6.11 0 81917 2007 2007-09-12 2007-09-12 false false false true 177.06 177.06 23.12 6.11 0 81918 2007 2007-09-12 2007-09-12 false false false true 188.38 188.38 18.93 6.11 0 81919 2005 2005-11-15 2007-09-14 false false true false 137.68 5.16 6.11 0 81920 2005 2005-11-24 2007-09-14 true false false false 252.85 76.09 9.47 6.11 0 81921 2007 2007-09-14 2007-09-14 false false false true 84 84 12.92 6.11 77.79 81922 2007 2007-09-14 2007-09-14 false false false true 162.27 162.27 15.16 6.11 117.94 81923 2007 2007-09-17 2007-09-14 false false false true 118.1 118.1 8.07 6.11 92.35 81924 2007 2007-09-14 2007-09-14 false false false true 11353.45 11353.45 1788.17 6.11 0 81925 2007 2007-09-14 2007-09-14 false false false true 15117.39 15117.39 1851.88 6.11 0 81926 2007 2007-09-14 2007-09-14 false false false true 18208.16 18208.16 1684.25 6.11 0 81927 2007 2007-09-14 2007-09-14 false false false true 18730.66 18730.66 1170.67 6.11 0 81928 2007 2007-09-14 2007-09-14 false false false true 1268.04 1268.04 47.55 6.11 0 81929 2006 2006-09-11 2007-09-19 true false false false 15.4 4.62 0.64 6.11 26.77 81930 2007 2007-09-17 2007-09-17 false false false true 39.26 51.65 6.11 0 81931 2007 2007-09-25 2007-09-25 false false false true 85.05 85.05 5.91 6.11 149 81932 2007 2007-09-17 2007-09-17 false false false true 39.44 51.65 6.11 0 81933 2007 2007-09-17 2007-09-17 false false false true 83.95 83.95 12.92 6.11 77.79 81934 2007 2007-09-17 2007-09-17 false false false true 255.07 255.07 31.58 6.11 0 81935 2007 2007-09-17 2007-09-17 false false false true 161.47 161.47 15.12 6.11 117.44 81936 2007 2007-09-17 2007-09-17 false false false true 161.44 161.44 11.07 6.11 230.86 81937 2007 2007-09-17 2007-09-17 false false false true 0 51.65 6.11 0 81938 2007 2007-09-17 2007-09-17 false false false true 0 51.65 6.11 19 81939 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81940 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81941 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81942 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 61 81943 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 58 81944 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81945 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81946 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81947 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81948 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81949 2007 2007-09-18 2007-09-18 false false false true 749.71 749.7 34.93 6.11 0 81950 2007 2007-09-18 2007-09-18 false false true false -0.08 51.65 -0.01 6.11 0 81951 2007 2007-09-18 2007-09-18 false false true false 0 51.65 6.11 0 81952 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81953 2007 2007-09-18 2007-09-18 false false false true 0.22 51.65 0.02 6.11 0 81954 2007 2007-09-18 2007-09-18 false false false true -0.08 51.65 -0.01 6.11 0 81955 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 81956 2007 2007-09-19 2007-09-19 false false false true 5.35 51.65 0.37 6.11 63 81957 2007 2007-09-19 2007-09-19 false false false true 5.34 51.65 0.37 6.11 63 81958 2007 2007-09-19 2007-09-19 false false true false 88.57 44.28 4.08 6.11 0 81959 2007 2007-09-19 2007-09-19 false false true false 88.57 44.28 4.08 6.11 0 81960 2007 2007-09-19 2007-09-19 false false true false 56.9 28.45 2.61 6.11 73 81961 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 150.76 6.11 0 81962 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 121.64 6.11 0 81963 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 93.72 6.11 0 81964 2007 2007-09-19 2007-09-19 false false false true 784.44 784.44 58.54 6.11 0 81965 2007 2007-09-19 2007-09-19 false false true false 177.77 88.88 5.93 6.11 0 81966 2007 2007-09-19 2007-09-19 false false false true 26741.93 26741.93 4211.85 6.11 0 81967 2007 2007-09-19 2007-09-19 false false true false 229.69 114.85 10.04 6.11 0 81968 2007 2007-09-19 2007-09-19 false false false true 1709.92 1709.92 120.41 6.11 0 81969 2007 2007-09-19 2007-09-19 false false false true 684.64 684.64 69.12 6.11 931 81970 2007 2007-09-19 2007-09-19 false false false true 684.64 684.64 51.09 6.11 913 81971 2007 2007-09-20 2007-09-20 false false false true 180.83 180.83 23.67 6.11 0 81972 2007 2007-09-20 2007-09-20 true false false false 64.66 19.4 3.23 6.11 93 81973 2007 2007-09-20 2007-09-20 true false false false 64.66 19.4 3.23 6.11 93 81974 2006 2006-11-28 2007-09-20 false false false true 321.92 321.91 51.35 6.11 0 81975 2007 2007-09-20 2007-09-20 false false false true 0 51.65 6.11 19 81976 2007 2007-09-20 2007-09-20 false false false true 10.19 51.65 0.72 6.11 30 81977 2007 2007-09-20 2007-09-20 false false true false 146.22 73.11 10.73 6.11 181 81978 2007 2007-09-20 2007-09-20 false false true false 104.74 52.37 5.2 6.11 129 81979 2007 2007-10-01 2007-10-01 false false false true 208.78 208.78 6.11 0 81980 2007 2007-09-21 2007-09-21 true false false false 131.58 39.48 5.9 6.11 0 81981 2007 2007-09-24 2007-09-24 false false false true 117.24 117.24 6.11 0 81982 2007 2007-09-24 2007-09-24 false false false true 149.2 149.2 24.28 6.11 0 81983 2007 2007-09-24 2007-09-24 false false false true 74.6 149.2 19.6 6.11 0 81984 2007 2007-09-24 2007-09-24 false false false true 149.2 149.2 15.11 6.11 0 81985 2007 2007-09-24 2007-09-24 false false false true 59.79 59.79 4.13 6.11 0 81986 2007 2007-09-24 2007-09-24 false false true false 37.4 18.7 1.83 6.11 0 81987 2007 2007-09-24 2007-09-24 false false true false 37.4 18.7 1.83 6.11 0 81988 2007 2007-09-24 2007-09-24 false false false true 25.73 6.11 0 81989 2007 2007-09-24 2007-09-24 false false false true 24.56 4.06 6.11 0 81990 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 81991 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 81992 2007 2007-09-25 2007-09-25 true false false false 260.85 78.26 13.04 6.11 358 81993 2006 2006-09-11 2007-09-25 true false false false 40.98 1.8 6.11 48.89 81994 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 0 0 81995 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 0 81996 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 0 81997 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 0 81998 2007 2007-09-25 2007-10-03 false false false true 304.97 304.97 55.66 6.11 672 81999 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 6.11 83 82000 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 96 82001 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 94 82002 2007 2007-09-25 2007-09-25 false false false true 19.1 51.65 1.52 6.11 78 82003 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 6.11 45 82004 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 96 82005 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 55 82006 2007 2007-09-25 2007-09-25 false false false true 19.1 51.65 1.52 6.11 40 82007 2007 2007-09-25 2007-09-25 false false false true -0.02 51.65 6.11 0 82008 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 56 82009 2007 2007-10-01 2007-10-01 false false false true 265.72 265.72 43.37 6.11 0 82010 2007 2007-09-26 2007-09-25 false false false true 32191.8 32191.8 5240.87 6.11 0 82011 2007 2007-09-25 2007-09-25 false false true false 19.88 9.94 0.9 6.11 0 82012 2007 2007-09-26 2007-09-26 false false false true 25.73 51.65 6.11 45 82013 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 5.33 6.11 96 82014 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 4.31 6.11 95 82015 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 3.32 6.11 94 82016 2007 2007-09-26 2007-09-26 false false false true 19.1 51.65 1.52 6.11 78 82017 2007 2007-09-26 2007-09-26 false false false true 8.58 51.65 6.11 0 82018 2007 2007-09-26 2007-09-26 false false false true 19.93 51.65 2.48 6.11 0 82019 2007 2007-09-26 2007-09-26 false false false true 123.4 123.4 13.35 6.11 0 82020 2007 2007-10-22 2007-09-26 false false false true 123.4 123.4 13.35 6.11 0 82021 2007 2007-09-27 2007-10-03 false false false true 334.82 334.82 52.73 6.11 477 82022 2007 2007-11-22 2007-09-26 false false false true 46.92 51.65 7.65 0 0 82023 2002 2002-01-01 2007-09-26 false false false true 46.92 51.65 6.17 0 0 82024 2003 2003-01-01 2007-09-26 false false false true 46.92 51.65 4.76 6.11 0 82025 2007 2007-09-27 2007-09-27 false false false true 19.93 51.65 2.48 6.11 0 82026 2007 2007-09-28 2007-09-28 false false false true 973.62 973.62 150.63 6.11 0 82027 2006 2006-11-28 2007-09-27 false false false true 0 51 6.11 0 82028 2007 2007-09-27 2007-09-27 true false false false 27025.22 8107.56 3556.22 6.11 0 82029 2007 2007-09-27 2007-09-27 false false true false 102.08 13.43 6.11 0 82030 2007 2007-09-27 2007-09-27 false false true false 102.06 13.43 6.11 0 82031 2007 2007-09-27 2007-09-27 false false true false 102.06 10.36 6.11 0 82032 2007 2007-09-28 2007-09-28 true false false false 0 34.59 0.72 6.11 0 82033 2006 2006-11-28 2007-09-28 false false false true 236.22 236.22 39.86 6.11 341 82034 2007 2007-09-28 2007-09-28 false false false true 764.91 764.91 6.11 0 82035 2007 2007-09-28 2007-09-28 false false false true 973.14 973.14 121.2 6.11 0 82036 2007 2007-09-28 2007-09-28 false false false true 975.66 975.66 92.09 6.11 0 82037 2007 2007-09-28 2007-09-28 false false false true 973.14 973.14 67.45 6.11 0 82038 2007 2007-09-28 2007-09-28 false false true false 427.03 213.52 44.5 0 525 82039 2007 2007-09-28 2007-09-28 false false true false 216.56 20.44 0 237 82040 2007 2007-12-13 2007-12-13 false false false true 397.38 397.38 52.35 0 0 82041 2007 2007-12-13 2007-12-13 false false false true 397.38 397.38 64.8 0 0 82042 2007 2007-12-13 2007-12-13 false false false true 397.62 397.62 40.42 0 0 82043 2007 2007-12-13 2007-12-13 false false false true 291.44 291.44 21.95 0 0 82044 2007 2007-11-22 2007-10-01 false false false true 19.41 51.65 3.01 6.11 80 82045 2001 2001-01-01 2007-10-01 false false false true 9.3 51.65 1.52 6.11 0 82046 2001 2001-01-01 2007-10-01 false false false true 9.3 51.65 1.52 6.11 0 82047 2007 2007-10-02 2007-10-02 false false false true 0 51.65 6.11 0 82048 2006 2006-09-11 2007-10-03 true false false false 83.81 57.51 1.79 6.11 0 82049 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 51.82 6.11 0 82050 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 41.88 6.11 0 82051 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 32.34 6.11 0 82052 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 23.98 6.11 0 82053 2007 2007-10-03 2007-10-03 false false true false 225.86 29.81 0 256 82054 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 32.14 6.11 0 82055 2007 2007-10-03 2007-10-03 false false false true 776.54 388.27 96.98 6.11 0 82056 2007 2007-10-03 2007-10-03 false false false true 448.16 224.08 42.45 6.11 0 82057 2007 2007-10-03 2007-10-03 false false false true 20.25 51.65 1.38 6.11 79 82058 2007 2007-10-03 2007-10-03 false false false true 22.78 51.65 1.31 6.11 82 82059 2001 2001-01-01 2007-10-03 false false false true 212.58 212.57 34.72 6.11 0 82060 2002 2002-01-01 2007-10-03 false false false true 95.66 95.66 12.81 6.11 0 82061 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 8.6 6.11 0 82062 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 6.71 6.11 0 82063 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 5.07 6.11 0 82064 2007 2007-10-04 2007-10-04 false false false true 549.51 183.17 86.55 6.11 825 82065 2009 2009-06-22 2007-10-04 false false false true 39.1 51.65 2.95 6.11 0 82066 1999 1999-01-01 2007-10-04 true false false false 0.17 20.36 0.03 6.11 0 82067 2000 2000-01-01 2007-10-04 true false false false 0.29 37.58 0.03 6.11 0 82068 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 9.3 6.11 0 82069 2025 2025-06-16 2025-03-12 true false false true 543 162.9 31.42 12.16 0 82070 2001 2001-01-01 2007-10-04 true false false false 34.46 10.34 3.05 6.11 0 82071 2002 2002-01-01 2007-10-04 true false false false 2.87 47.84 0.24 6.11 0 82072 2007 2007-10-04 2007-10-04 false false false true 81.21 81.21 10.72 6.11 0 82073 2007 2007-10-04 2007-10-04 false false false true 34.2 51.65 3 6.11 0 82074 2007 2007-10-04 2007-10-04 false false false true 39.1 51.65 2.95 6.11 0 82075 2007 2007-10-04 2007-10-04 false false false true 20.96 51.65 3.34 6.11 0 82076 2007 2007-10-04 2007-10-04 false false false true 30.72 51.65 4.06 0 0 82077 2009 2009-06-22 2007-10-04 false false false true 33.52 51.65 3.4 6.11 0 82078 2007 2007-10-09 2007-10-09 false false false true 0 51.65 6.11 0 82079 2013 2013-03-19 2013-03-19 true false false false 34 13.48 3.21 8.75 59 82080 2007 2007-10-05 2007-10-05 false false false true 195.94 195.94 14.02 6.11 268 82081 2007 2007-10-05 2007-10-05 false false true false 225.86 23.05 0 249 82082 2007 2007-10-05 2007-10-05 false false true false 225.86 17.1 0 243 82083 2007 2007-10-05 2007-10-05 false false true false 225.86 11.46 0 237 82084 2007 2007-10-08 2007-10-08 false false false true 43.98 51.65 4.18 6.11 67 82085 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.22 0 82086 2019 2019-10-04 2023-12-13 true false false false 327 98.1 5.73 8.75 0 82087 2007 2007-10-09 2007-10-09 false false true false 81.61 40.8 10.23 6.11 0 82088 2007 2007-10-09 2007-10-08 false false true false 186.47 93.24 19.23 6.11 0 82089 2007 2007-10-09 2007-10-08 false false true false 185.72 92.86 13.97 6.11 0 82090 2007 2007-10-10 2007-10-10 true false false false 98.9 8.16 6.11 0 82091 2007 2007-10-10 2007-10-10 false false false true 859.14 859.14 133.63 6.11 0 82092 2007 2007-10-10 2007-10-10 false false false true 3436.52 3436.52 455.27 6.11 0 82093 2007 2007-10-10 2007-10-10 false false false true 0.09 51.65 0.01 6.11 0 82094 2007 2007-10-10 2007-10-10 false false false true 501.88 501.88 82.22 6.11 0 82095 2007 2007-10-10 2007-10-10 false false false true 522.5 522.5 69.22 6.11 0 82096 2007 2007-10-10 2007-10-10 false false false true 550 550 56.32 6.11 0 82097 2007 2007-10-10 2007-10-10 false false false true 633.33 633.33 46.94 6.11 0 82098 2007 2007-10-10 2007-10-10 false false false true -0.02 51.65 6.11 19 82099 2022 2022-11-17 2022-10-24 true false false true 848 254.4 17.33 0 82100 2007 2007-10-11 2007-10-11 false false false true 304.5 279 19.06 6.11 0 82101 2013 2013-03-19 2013-03-19 true false false false 904 271.2 85.14 8.75 1269 82102 2007 2007-10-11 2007-10-11 false false false true 602.26 602.25 98.71 6.11 857 82103 2007 2007-10-11 2007-10-11 false false false true 627 627 83.1 6.11 873 82104 2007 2007-10-11 2007-10-11 false false false true 660 660 67.63 6.11 899 82105 2007 2007-10-11 2007-10-11 false false false true 0 51.65 6.11 58 82106 2007 2007-10-11 2007-10-11 false false false true 265.77 265.77 39.33 6.11 0 82107 2007 2007-10-11 2007-10-11 false false false true 279.01 279 32.88 6.11 0 82108 2007 2007-10-11 2007-10-11 false false false true 304.5 279 26.7 6.11 0 82109 2007 2007-10-11 2007-10-11 false false false true 39.1 51.65 6.41 6.11 0 82110 2007 2007-10-11 2007-10-11 false false false true 39.1 51.65 5.18 6.11 0 82111 2007 2007-10-11 2007-10-11 false false false true 9.78 51.65 1.07 6.11 0 82112 2007 2007-10-11 2007-10-11 false false true false 361.38 47.89 0 0 82113 2007 2007-10-11 2007-10-11 false false false true 744.02 98.61 6.11 0 82114 2007 2007-10-11 2007-10-11 false false false true 744.02 76.23 6.11 0 82115 2007 2007-10-11 2007-10-11 false false false true 744.02 56.65 6.11 0 82116 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82117 2007 2007-10-16 2007-10-16 false false false true 98.22 10.1 6.11 114 82118 2004 2004-12-10 2004-12-09 false false false true 2568.23 2568.23 561.8 6.11 3778.2 82119 2007 2007-10-11 2007-10-11 false false false true 22.01 51.65 6.11 0 82120 2007 2007-10-11 2007-10-11 false false false true 306.05 306.05 47.62 6.11 0 82121 2013 2013-03-19 2013-03-19 true false false false 502 150.6 47.28 8.75 0 82122 2007 2007-10-12 2007-10-12 false false false true 84.5 84.5 10.61 6.11 0 82123 2007 2007-10-12 2007-10-12 false false false true 506.98 506.98 51.98 6.11 0 82124 2009 2009-06-22 2007-10-12 false false false true 107.1 171.2 8.8 6.11 0 82125 2007 2007-10-12 2007-10-12 false false true false 179.76 23.84 0 204 82126 2007 2007-10-13 2007-10-12 false false true false 179.76 18.43 0 198 82127 2007 2007-10-13 2007-10-12 false false true false 179.76 13.7 0 193 82128 2007 2007-10-13 2007-10-12 false false true false 179.76 9.2 0 189 82129 2007 2007-10-13 2007-10-12 false false true false 359.54 9.41 0 369 82130 2007 2007-10-19 2007-10-19 false false false true 236.67 236.67 11.53 6.11 0 82131 2007 2007-10-12 2007-10-12 false false true false 189.74 25.17 0 215 82132 2007 2007-10-12 2007-10-12 false false true false 189.86 19.47 0 209 82133 2007 2007-10-12 2007-10-12 false false true false 189.86 14.47 0 204 82134 2007 2007-10-12 2007-10-12 false false true false 189.86 9.72 0 200 82135 2007 2007-10-12 2007-10-12 true false false false 72.33 21.7 3.26 6.11 0 82136 2007 2007-10-12 2007-10-12 true false false false 72.33 21.7 3.17 6.11 0 82137 2007 2007-10-13 2007-10-13 false false false true 105.9 105.9 10.1 6.11 0 82138 2007 2007-10-13 2007-10-13 false false false true 635.4 635.4 48.46 6.11 0 82139 2007 2007-10-15 2007-10-15 false false false true 398.68 398.68 65.58 6.11 869 82140 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.71 6.11 676 82141 2007 2007-10-15 2007-10-15 true false false false 442.24 19.35 6.11 468 82142 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 365.26 82143 2006 2006-01-01 2007-10-25 true false false false -17.35 2.78 0 0 82144 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 600 82145 2007 2007-10-15 2007-10-15 false false false true 166.17 166.17 7.56 6.11 0 82146 2007 2007-10-15 2007-10-15 true false false false 442.24 19.9 6.11 468 82147 2013 2013-03-19 2013-03-19 true false false false 0 56.26 0.6 8.75 0 82148 2007 2007-10-15 2007-10-15 false false false true 12.29 51.65 6.11 0 82149 2007 2007-10-15 2007-10-15 false false false true 73.15 73.15 9.2 6.11 140.11 82150 2007 2007-10-15 2007-10-15 false false false true 184.8 184.8 18.99 6.11 261.55 82151 2007 2007-10-16 2007-10-16 false false false true 98.22 16.13 6.11 0 82152 2007 2007-10-16 2007-10-16 false false false true 98.22 13.06 6.11 0 82153 2007 2007-10-16 2007-10-16 false false false true 98.22 10.1 6.11 0 82154 2007 2007-10-16 2007-10-16 false false false true 98.22 7.51 6.11 0 82155 2007 2007-10-16 2007-10-16 false false false true 98.22 16.13 6.11 120 82156 2007 2007-10-16 2007-10-16 false false false true 98.22 13.06 6.11 117 82157 2007 2007-10-16 2007-10-16 false false false true 98.22 7.51 6.11 112 82158 2007 2007-10-19 2007-10-19 false false false true 212.58 212.58 33.19 6.11 305 82159 2007 2007-10-16 2007-10-16 false false false true 299.34 127.88 13.63 6.11 0 82160 2004 2004-01-01 2007-10-17 true false false false 32.69 9.81 1.44 0 43.94 82161 2024 2024-09-23 2024-02-28 true false false true 372 111.6 18.99 0 82162 2013 2013-03-19 2013-03-19 true false false false 133 39.9 13.53 8.75 0 82163 2007 2007-10-27 2007-10-18 false false false true 13.08 51.65 1.65 6.11 72 82164 2007 2007-11-23 2007-10-22 false false false true 0 51.65 6.11 19 82165 2005 2005-01-01 2007-10-25 true false false false -0.09 -0.48 0 0 82166 2007 2007-10-27 2007-10-18 false false false true 56.44 56.44 5.81 6.11 120 82167 2007 2007-10-27 2007-10-18 false false false true 35 51.65 2.68 6.11 95 82168 2006 2006-01-01 2007-10-18 true false false false -57.23 6.01 0 0 82169 2007 2007-11-23 2007-10-18 false false false true 0.01 51.65 6.11 58 82170 2007 2007-11-23 2007-10-18 false false false true 0.36 51.65 6.11 0 82171 2007 2007-10-18 2007-10-18 false false false true 96.16 96.16 12.01 6.11 0 82172 2007 2007-10-18 2007-10-18 false false false true 0 51.65 6.11 0 82173 2007 2007-10-18 2007-10-19 false false false true 0 51.65 6.11 0 82174 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 145 82175 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 0 82176 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 145 82177 2003 2003-01-01 2007-10-19 false false false true 83.54 83.53 8.6 6.11 0 82178 2004 2004-01-01 2007-10-19 false false false true 83.54 83.53 6.41 6.11 0 82179 2007 2007-10-19 2007-10-19 false false false true 11.89 51.65 1.5 6.11 0 82180 2007 2007-11-23 2007-10-19 false false false true 98.72 98.72 13.84 6.11 170 82181 2024-09-12 true false false false 14 4.41 0.7 11.55 0 82182 2005 2005-01-01 2007-10-22 false false false true -13.61 51.65 2.61 6.11 0 82183 2007 2007-10-22 2007-10-22 false false false true 18.43 51.65 6.11 37 82184 2007 2007-10-22 2007-10-22 false false false true 0 51.65 6.11 58 82185 2007 2007-10-22 2007-10-22 false false false true 212.58 35 6.11 0 82186 2007 2007-10-22 2007-10-22 false false false true 212.58 28.33 6.11 0 82187 2007 2007-10-22 2007-10-22 false false false true 212.58 21.95 6.11 0 82188 2007 2007-10-22 2007-10-22 false false false true 212.58 16.34 6.11 0 82189 2007 2007-10-22 2007-10-22 false false true false 45.35 22.67 3.76 6.11 0 82190 2024 2024-11-21 2024-05-10 true false false true 1175 352.5 64.72 0 82191 2007 2007-10-22 2007-10-22 false false true false 17.54 8.77 1.68 6.11 0 82192 2007 2007-10-23 2007-10-23 false false true false 169.91 84.96 23.34 6.11 221 82193 2007 2007-10-26 2007-10-23 false false false true -5.72 51.65 -0.33 6.11 13 82194 2007 2007-10-23 2007-10-23 false false true false 660.14 330.07 66.01 6.11 815 82195 2007 2007-10-23 2007-10-23 false false false true 564.09 564.09 54.21 6.11 766 82196 2007 2007-10-23 2007-10-23 false false false true 1079.34 1079.34 83.06 6.11 1438 82197 2007 2007-10-23 2007-10-23 false false false true 2362.54 2362.54 115.13 6.11 3074 82198 2007 2007-10-26 2007-10-24 false false false true 0 51.65 6.11 58 82199 2007 2007-10-24 2007-10-24 false false false true 235.4 235.4 29.74 6.11 330 82200 2007 2007-10-24 2007-10-24 false false false true 132.17 132.17 12.71 6.11 203 82201 2007 2007-10-24 2007-10-24 false false false true 132.02 132.02 9.39 6.11 199 82202 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 12.51 6.11 0 82203 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 10.14 6.11 0 82204 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 7.85 6.11 0 82205 2013 2013-03-19 2013-03-19 true false false false 102 32.64 8.85 8.75 0 82206 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 5.85 6.11 0 82207 2007 2007-10-24 2007-10-24 false false false true 73.16 73.15 9.76 6.11 0 82208 2007 2007-10-24 2007-10-24 false false false true 77 77 7.96 6.11 0 82209 2007 2007-10-26 2007-10-26 false false false true 0 51.65 6.11 0 82210 2007 2007-10-24 2007-10-24 false false false true 58.8 58.8 4.53 6.11 0 82211 2013 2013-03-19 2013-03-19 true false false false 34 10.2 3.2 8.75 56 82212 2007 2007-10-24 2007-10-24 false false false true 73.16 73.15 9.76 6.11 0 82213 2007 2007-10-24 2007-10-24 false false false true 77 77 7.96 6.11 0 82214 2007 2007-10-24 2007-10-24 false false false true 58.8 58.8 4.53 6.11 0 82215 2007 2007-10-29 2007-10-29 false false true false 64 14.01 0 78 82216 2006 2006-01-01 2007-10-24 false false true false 169.9 5.03 6.11 0 82217 2007 2007-10-25 2007-10-25 false false true false 42.03 21.02 1.94 6.11 55 82218 2007 2007-10-26 2007-10-26 false false false true 26.57 51.65 1.89 6.11 47 82219 2005 2005-10-14 2007-10-25 true false false false 347.26 104.18 15.63 6.11 473 82220 2006 2006-09-11 2007-10-25 true false false false 335.48 100.64 14.68 6.11 456.91 82221 2007 2007-10-29 2007-10-29 false false true false 83.42 10.44 0 94 82222 2005 2005-10-14 2007-10-25 true false false false 206.46 98.55 12.67 6.11 0 82223 2007 2007-10-29 2007-10-29 false false true false 160.56 4.34 0 165 82224 2007 2007-10-26 2007-10-26 false false false true 79 79 5 6.11 0 82225 2007 2007-10-26 2007-10-26 false false false true 284.9 284.9 29.49 6.11 605 82226 2007 2007-10-26 2007-10-26 false false false true 15.36 51.65 3.02 6.11 76 82227 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 3.22 6.11 81 82228 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 2.62 6.11 41 82229 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 2.02 6.11 41 82230 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 1.51 6.11 79 82231 2007 2007-10-26 2007-10-26 false false false true 59.66 59.66 11.73 6.11 129 82232 2007 2007-10-29 2007-10-29 false false true false 83.11 8.29 6.11 98 82233 2007 2007-10-26 2007-10-26 false false false true 40.73 51.65 3.92 6.11 102 82234 2007 2007-10-26 2007-10-26 false false false true 1643.31 1643.31 268.33 6.11 0 82235 2007 2007-10-26 2007-10-26 false false false true 288.75 288.75 56.78 6.11 424 82236 2013 2013-03-19 2013-03-19 true false false false 470 141 44.26 8.75 0 82237 2007 2007-10-26 2007-10-26 false false false true 456.66 456.65 89.8 6.11 0 82238 2007 2007-10-26 2007-10-26 false false false true 297 297 48.98 6.11 426 82239 2007 2007-10-26 2007-10-26 false false false true 473.76 473.75 78.13 6.11 0 82240 2024 2024-11-21 2024-05-10 true false false false 625 248 34.31 0 82241 2023 2023-11-17 2023-06-07 true false false true 16580 547.38 0 82242 2007 2007-10-29 2007-10-29 false false true false 64.07 18.08 0 82 82243 2007 2007-10-26 2007-10-26 false false false true 313.5 313.5 41.87 6.11 440 82244 2007 2007-10-26 2007-10-26 false false false true 330 330 34.15 6.11 453 82245 2007 2007-10-26 2007-10-26 false false false true 507.98 507.98 67.85 6.11 0 82246 2007 2007-10-26 2007-10-26 false false false true 252 252 19.45 6.11 341 82247 2007 2007-10-26 2007-10-26 false false false true 653.92 653.92 66.88 6.11 0 82248 2007 2007-10-26 2007-10-26 false false false true 397.68 397.68 30.68 6.11 0 82249 2007 2007-10-27 2007-10-27 false false false true 26.07 13.04 1.28 6.11 47 82250 2007 2007-10-27 2007-10-27 false false false true 56.44 56.44 5.85 6.11 125 82251 2007 2007-10-27 2007-10-27 false false false true 35 51.65 2.71 6.11 95 82252 2007 2007-10-27 2007-10-27 false false false true 13.08 51.65 1.66 0 66 82253 2007 2007-10-29 2007-10-27 false false false true 13.08 51.65 1.66 0 66 82254 2007 2007-10-29 2007-10-27 false false false true 56.44 56.44 5.85 6.11 125 82255 2007 2007-10-29 2007-10-27 false false false true 35 51.65 2.71 6.11 95 82256 2013 2013-03-19 2013-03-19 true false false false 622 186.6 58.58 8.75 0 82257 2007 2007-10-29 2007-10-27 false false false true 13.08 51.65 1.66 0 66 82258 2007 2007-10-29 2007-10-27 false false false true 56.44 56.44 5.85 6.11 0 82259 2007 2007-10-29 2007-10-27 false false false true 35 51.65 2.71 6.11 0 82260 2007 2007-10-29 2007-10-29 false false false true 13.29 51.65 0.62 6.11 72 82261 2007 2007-10-29 2007-10-29 false false false true 155 155 8.77 6.11 221.53 82262 2007 2007-10-29 2007-10-29 false false true false 66.29 18.37 0 85 82263 2007 2007-10-29 2007-10-29 false false true false 64.05 14.01 0 78 82264 2007 2007-10-29 2007-10-29 false false true false 83.42 10.44 0 94 82265 2007 2007-10-29 2007-10-29 false false true false 108.93 8.29 0 117 82266 2007 2007-10-29 2007-10-29 false false true false 160.56 4.34 0 165 82267 2007 2007-10-29 2007-10-29 false false false true 249.25 249.25 49.06 6.11 0 82268 2007 2007-10-29 2007-10-29 false false false true 928.32 928.32 182.73 0 0 82269 2007 2007-10-30 2007-10-30 false false false true 53.76 53.76 10.42 6.11 0 82270 2007 2007-10-30 2007-10-30 false false false true 53.76 53.76 9.07 6.11 0 82271 2007 2007-10-30 2007-10-30 false false false true 435.6 435.6 71.57 6.11 0 82272 2007 2007-10-30 2007-10-30 false false false true 423.5 423.5 83.24 6.11 0 82273 2007 2007-10-30 2007-10-30 false false false true 279.04 279.04 37.35 6.11 0 82274 2007 2007-10-30 2007-10-30 false false false true 303.24 303.24 31.2 6.11 0 82275 2007 2007-10-30 2007-10-30 false false false true 454.84 454.84 34.5 6.11 0 82276 2002 2002-01-01 2007-10-30 false false false true 93 93 12.44 6.11 0 82277 2007 2007-10-30 2007-10-30 false false true false 254.02 127.01 14.6 6.11 0 82278 2007 2007-10-30 2007-10-30 false false false true 382.86 382.85 32.28 6.11 517 82279 2007 2007-11-05 2007-11-02 false false false true 302.74 302.73 50.07 6.11 0 82280 2005 2005-12-01 2007-10-30 false false false true 0 51.65 0.19 6.11 0 82281 2007 2007-10-30 2007-10-30 false false false true 73.07 73.07 14.39 6.11 145 82282 2001 2001-01-01 2007-10-30 false false false true 93 93 15.37 6.11 0 82283 2004 2004-01-01 2007-10-30 false false false true 93 93 7.21 6.11 0 82284 2007 2007-10-30 2007-10-30 false false false true 70.38 70.38 10.18 6.11 104 82285 2007 2007-10-30 2007-10-30 false false false true 295.98 295.97 33.88 6.11 410 82286 2007 2007-10-30 2007-10-30 false false false true 331.86 331.85 19.66 6.11 441 82287 2007 2007-10-31 2007-10-31 false false true false 55.86 27.93 7.48 6.11 0 82288 2007 2007-10-31 2007-10-31 false false true false 56.08 28.04 5.82 6.11 0 82289 2007 2007-11-05 2007-11-02 false false false true 96.76 96.76 18.56 6.11 0 82290 2007 2007-11-05 2007-11-02 false false false true 11.5 51.65 1.54 0 0 82291 2007 2007-11-05 2007-11-02 false false false true 28.08 51.65 2.92 6.11 0 82292 2024-09-12 true false false false 14 4.41 0.7 11.55 0 82293 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 0 82294 2024-09-12 true false false false 14 4.41 0.7 11.55 0 82295 2007 2007-11-05 2007-11-05 false false false true 49.21 51.65 9.45 6.11 0 82296 2007 2007-11-05 2007-11-05 false false false true 49.21 51.65 9.45 0 0 82297 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 62.24 0 0 82298 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 50.45 6.11 0 82299 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 39.15 6.11 0 82300 2007 2007-11-05 2007-11-05 false false false true 376.92 376.92 19.91 6.11 0 82301 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 29.25 6.11 0 82302 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 62.24 6.11 0 82303 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 50.45 6.11 0 82304 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 39.15 6.11 0 82305 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 29.25 6.11 0 82306 2007 2007-11-05 2007-11-05 false false false true 376.92 376.92 19.91 6.11 0 82307 2007 2007-11-05 2007-11-05 false false false true 389.72 389.72 20.38 6.11 514 82308 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 50.53 6.11 526 82309 2007 2007-11-06 2007-11-06 false false false true 27.85 51.65 3.54 6.11 50 82310 2007 2007-11-06 2007-11-06 false false false true 334.26 334.25 34.84 6.11 0 82311 2007 2007-11-06 2007-11-06 false false false true 334.26 334.25 26.04 6.11 0 82312 2007 2007-11-06 2007-11-06 false false false true 101.46 16.81 6.11 124 82313 2007 2007-11-06 2007-11-06 false false false true 101.46 13.63 6.11 121 82314 2007 2007-11-06 2007-11-06 false false false true 101.4 10.57 6.11 118 82315 2007 2007-11-06 2007-11-06 false false false true 101.4 7.9 6.11 115 82316 2007 2007-11-06 2007-11-06 false false false true 27.85 51.65 3.54 6.11 50 82317 2007 2007-11-06 2007-11-06 false false false true 0.3 51.65 -2.15 6.11 0 82318 2007 2007-11-06 2007-11-06 true false false false 770.89 330.41 308.67 6.11 0 82319 2007 2007-11-09 2007-11-08 false false true false 39450.44 19725.22 3079.84 0 0 82320 2007 2007-11-07 2007-11-07 false false false true 7954.18 7954.18 1570.6 6.11 0 82321 2007 2007-11-07 2007-11-07 false false false true 9593.85 9593.85 1510.57 6.11 0 82322 2024 2024-11-21 2024-05-10 true false false false 102 35.47 5.93 11.55 0 82323 2007 2007-11-07 2007-11-07 false false false true 8569.49 8569.49 1090.79 6.11 0 82324 2007 2007-11-07 2007-11-07 false false false true 9928.34 9928.34 964.27 6.11 0 82325 2007 2007-11-07 2007-11-07 false false false true 8768.48 8768.48 631.81 6.11 0 82326 2007 2007-11-07 2007-11-07 false false false true 1478.17 739.08 69.56 6.11 0 82327 2007 2007-11-07 2007-11-07 true false false false 2596.6 1023.18 146.18 6.11 0 82328 2006 2006-11-01 2007-11-07 true false false false 354.02 106.2 15.49 6.11 481.82 82329 2007 2007-11-08 2007-11-08 false false false true 394.78 394.78 62.19 6.11 0 82330 2000 2000-01-01 2007-11-07 false false false true 3.29 51.65 0.63 6.11 0 82331 2004 2004-01-01 2007-11-07 false false false true 50.29 51.65 3.92 6.11 0 82332 2007 2007-11-07 2007-11-07 false false true false 381.3 190.65 21.9 6.11 0 82333 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 39.23 6.11 515 82334 2001 2001-01-01 2007-11-07 false false false true 50.29 51.65 8.34 6.11 0 82335 2002 2002-01-01 2007-11-07 false false false true 50.29 51.65 6.76 6.11 0 82336 2003 2003-01-01 2007-11-07 false false false true 50.29 51.65 5.24 6.11 0 82337 2004 2004-01-01 2007-11-07 false false false true 50.29 51.65 3.92 6.11 0 82338 2005 2005-01-01 2007-11-07 false false false true 50.29 51.65 2.66 6.11 0 82339 2000 2000-01-01 2007-11-07 false false false true 3.29 51.65 0.63 6.11 0 82340 2001 2001-01-01 2007-11-07 false false false true 50.29 51.65 8.34 6.11 0 82341 2002 2002-01-01 2007-11-07 false false false true 50.29 51.65 6.76 6.11 0 82342 2003 2003-01-01 2007-11-07 false false false true 50.29 51.65 5.24 6.11 0 82343 2007 2007-05-23 2007-11-12 false false false true 15.33 51 0.19 6.11 73 82344 2007 2007-11-07 2007-11-07 false false false true 287.21 143.54 13.51 6.11 0 82345 2007 2007-11-08 2007-11-08 false false false true 1355.57 1355.57 267.76 6.11 1968 82346 2007 2007-11-08 2007-11-08 false false false false 550.74 42.98 0 0 82347 2007 2007-11-08 2007-11-08 false false false true 232.01 232.01 22.55 6.11 0 82348 2007 2007-11-08 2007-11-08 false false false true 470.52 470.52 36.73 6.11 0 82349 2007 2007-11-08 2007-11-08 false false false true 402.04 402.04 79.42 6.11 588 82350 2006 2006-01-01 2007-11-10 true false false false -101.3 -2.44 0 0 82351 2007 2007-11-10 2007-11-10 false false false true 40.02 51.65 5.1 6.11 0 82352 2007 2007-11-10 2007-11-10 false false false true 240.1 240.1 25.09 6.11 0 82353 2007 2007-11-10 2007-11-10 false false false true 240.1 240.1 18.77 6.11 0 82354 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82355 2007 2007-11-10 2007-11-10 false false false true 102.49 102.49 8.62 6.11 0 82356 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 82357 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 82358 2007 2007-11-12 2007-11-12 false false false true -0.66 51.65 -0.08 6.11 0 82359 2007 2007-06-11 2007-11-12 false false false true 31.33 51.65 0.06 6.11 89 82360 2007 2007-07-20 2007-11-12 false false false true 42.72 51.65 7.17 6.11 108 82361 2007 2007-07-20 2007-11-12 false false false true 42.72 51.65 5.42 6.11 106 82362 2007 2007-11-12 2007-11-12 false false false true 158.01 158.01 17.37 6.11 221 82363 2007 2007-07-20 2007-11-12 false false false true 42.71 51.65 4.71 6.11 105 82364 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 0 82365 2007 2007-05-23 2007-11-12 false false false true 15.32 51.65 -0.19 6.11 73 82366 2007 2007-12-14 2007-12-14 false false false true 406.05 406.05 42.5 0 550 82367 2023 2023-09-12 2023-12-13 true false false false 15 4.5 0.53 8.75 29 82368 2007 2007-05-29 2007-11-12 false false false true 178.89 178.89 16.52 6.11 253.94 82369 2007 2007-11-15 2007-11-15 false false false true 24.31 51.65 3.84 6.11 86 82370 2007 2007-05-29 2007-11-12 false false false true 178.19 178.19 12.05 6.11 0 82371 2007 2007-11-13 2007-11-12 false false true false 28265.4 14132.7 1339.7 6.11 0 82372 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 82373 2002 2002-01-01 2007-11-13 true false false false 24.92 3.66 6.11 0 82374 2007 2007-11-13 2007-11-13 false false false true 50.11 51.65 3.63 6.11 0 82375 2007 2007-07-27 2007-11-13 false false false true 395.06 395.06 30.96 6.11 0 82376 2007 2007-07-27 2007-11-13 false false false true 301.72 301.72 30.93 6.11 0 82377 2007 2007-05-18 2007-11-13 false false false true 215.81 215.81 33.34 6.11 309 82378 2007 2007-05-18 2007-11-13 false false false true 143.68 143.68 18.12 6.11 220 82379 2007 2007-11-14 2007-11-14 false false true false 214.78 107.39 11.23 6.11 259 82380 2007 2007-11-14 2007-11-14 false false true false 71.88 35.94 3.42 6.11 0 82381 2007 2007-11-14 2007-11-14 false false false true 0 51.65 6.11 0 82382 2007 2007-11-14 2007-11-14 false false false true 0 51.65 6.11 0 82383 2008 2008-01-23 2007-11-14 true false false false -9.23 0.22 0 0 82384 2005 2005-01-01 2007-11-16 true false false false -599.56 -16.87 0 0 82385 2007 2007-11-14 2007-11-14 false false false true 10.88 51.65 1.39 6.11 0 82386 2007 2007-11-14 2007-11-14 false false false true 32.64 51.65 3.42 6.11 0 82387 2007 2007-11-14 2007-11-14 false false false true 32.64 51.65 2.56 6.11 0 82388 2007 2007-11-14 2007-11-14 false false true false 215.34 107.67 13.37 6.11 0 82389 2007 2007-11-15 2007-11-15 false false false true 0.22 51.65 0.04 6.11 58 82390 2007 2007-11-15 2007-11-15 false false false true 24.31 51.65 3.84 6.11 0 82391 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82392 2007 2007-11-16 2007-11-16 false false false true 407.88 407.88 39.87 6.11 0 82393 2007 2007-11-16 2007-11-16 false false false true 407.88 407.88 39.87 6.11 0 82394 2007 2007-11-16 2007-11-16 false false false true 815.76 815.75 64.11 6.11 0 82395 2007 2007-11-16 2007-11-16 false false false true 815.76 815.75 64.11 6.11 0 82396 2007 2007-11-16 2007-11-22 true false false false 91.34 6.11 0 82397 2007 2007-11-16 2007-11-16 false false true false 51.18 25.59 3.78 6.11 67 82398 2007 2007-11-16 2007-11-16 false false true false 74.75 37.38 3.96 6.11 94 82399 2007 2007-11-16 2007-11-16 false false true false 352.27 176.14 18.82 6.11 421 82400 2007 2007-11-21 2007-11-21 false false false true 354.4 354.4 18.07 6.11 0 82401 2007 2007-11-19 2007-11-19 false false false true 3.81 51.65 0.43 6.11 23 82402 2007 2007-11-17 2007-11-17 false false false true 71.39 71.39 3.67 6.11 0 82403 2007 2007-11-19 2007-11-19 false false true false 284.04 142.02 38.4 6.11 364 82404 2007 2007-11-19 2007-11-19 false false true false 284.04 142.02 29.86 6.11 356 82405 2007 2007-11-19 2007-11-19 false false true false 290 145 22.86 6.11 355 82406 2007 2007-11-19 2007-11-19 false false true false 276.66 138.33 15.44 6.11 333 82407 2007 2007-11-19 2007-11-19 false false false true 50.84 51.65 8.05 6.11 78 82408 2007 2007-11-21 2007-11-21 false false false true 195.31 195.31 20.09 6.11 0 82409 2007 2007-11-19 2007-11-19 false false true false 605.56 302.78 47.73 6.11 735 82410 2007 2007-11-19 2007-11-19 false false true false 509.35 254.67 29.2 6.11 0 82411 2007 2007-11-19 2007-11-19 false false false true 7.62 51.65 0.86 6.11 66 82412 2007 2007-11-19 2007-11-19 false false true false 106.12 53.06 11.22 6.11 137 82413 2007 2007-11-19 2007-11-19 false false true false 120.64 60.32 9.83 6.11 152 82414 2007 2007-11-19 2007-11-19 false false true false 83.4 41.7 4.71 6.11 105 82415 2007 2007-11-19 2007-11-19 false false false true 71.58 71.58 14.2 6.11 0 82416 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 15.18 6.11 0 82417 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 12.32 6.11 0 82418 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 9.58 6.11 0 82419 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 7.18 6.11 0 82420 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 7.8 6.11 0 82421 2024-09-12 true false false false 14 4.41 0.7 11.55 0 82422 2007 2007-11-20 2007-11-20 false false true false 259.27 129.64 35.08 6.11 333 82423 2007 2007-11-20 2007-11-20 false false true false 486.76 243.38 51.21 6.11 605 82424 2007 2007-11-20 2007-11-20 false false true false 204.36 102.18 10.91 6.11 0 82425 2007 2007-11-20 2007-11-20 false false true false 204.36 102.18 10.91 6.11 0 82426 2007 2007-11-20 2007-11-20 false false false false 61.78 12.36 8.8 0 83 82427 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 7.8 6.11 0 82428 2007 2007-11-21 2007-11-21 false false false true 127.36 127.36 9.3 6.11 194 82429 2007 2007-11-21 2007-11-21 false false false true 198.62 198.62 14.5 6.11 271 82430 2007 2007-11-21 2007-11-21 false false false true 0.2 51.65 1.51 6.11 0 82431 2003 2003-01-01 2007-11-21 true false false false -369.94 -38.94 0 0 82432 2007 2007-11-21 2007-11-21 false false true false 210.8 105.4 28.84 6.11 272 82433 2007 2007-11-21 2007-11-21 false false true false 187.21 93.6 26.01 6.11 243 82434 2007 2007-11-21 2007-11-21 false false false true 0 51.65 6.11 0 82435 2007 2007-11-21 2007-11-21 false false false true 0 51.65 6.11 0 82436 2007 2007-11-21 2007-11-21 false false false true 106.4 106.4 8.39 6.11 0 82437 2007 2007-11-21 2007-11-21 false false false true 155.04 155.04 23.73 6.11 0 82438 2007 2007-11-21 2007-11-21 false false false true 155.04 155.04 19.06 6.11 0 82439 2007 2007-11-21 2007-11-21 true false false false 154.06 46.22 6.74 6.11 213 82440 2007 2007-11-21 2007-11-21 false false true false 4575.99 586.86 0 5163 82441 2007 2007-11-21 2007-11-21 false false false true 106.32 106.32 6.89 6.11 171 82442 2007 2007-11-21 2007-11-21 false false true false 119.58 16.19 6.11 142 82443 2007 2007-11-21 2007-11-21 false false true false 119.58 12.58 6.11 138 82444 2007 2007-11-21 2007-11-21 false false true false 119.58 9.44 6.11 135 82445 2007 2007-11-21 2007-11-21 false false true false 119.58 6.45 6.11 132 82446 2007 2007-11-22 2007-11-22 false false false true 172.24 6.11 178 82447 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 82448 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 82449 2007 2007-11-22 2007-11-22 true false false false 261.85 6.11 268 82450 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 82451 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 82452 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 82453 2007 2007-11-22 2007-11-22 false false false true 172.24 6.11 178 82454 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 82455 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 82456 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 82457 2007 2007-11-22 2007-11-22 false false false true 27.58 51.65 1.49 6.11 0 82458 2007 2007-11-22 2007-11-22 false false false true 19.41 51.65 3.08 6.11 80 82459 2007 2007-11-22 2007-11-22 false false false true 81.52 81.51 11.04 6.11 150 82460 2007 2007-11-22 2007-11-22 false false false true 85.8 85.8 9.04 6.11 153 82461 2007 2007-11-22 2007-11-22 false false false true 112.17 112.17 8.58 6.11 179 82462 2007 2007-11-22 2007-11-22 false false false true 10.78 51.65 0.85 6.11 0 82463 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.01 6.11 19 82464 2007 2007-11-22 2007-11-22 false false false true 81.52 81.51 11.04 6.11 0 82465 2007 2007-11-22 2007-11-22 false false false true 85.8 85.8 9.04 6.11 153 82466 2004 2004-01-01 2008-10-30 false false false true 44.31 51.65 4.46 6.11 0 82467 2007 2007-11-22 2007-11-22 false false false true 112.17 112.17 8.58 6.11 179 82468 2007 2007-11-22 2007-11-22 false false false true 29.44 51.65 4.91 6.11 0 82469 2007 2007-11-22 2007-11-22 false false false true 27.52 51.65 2.18 6.11 0 82470 2007 2007-11-22 2007-11-22 false false false true 29.44 51.65 4.91 6.11 0 82471 2007 2007-11-22 2007-11-22 false false false true 30.84 51.65 3.25 6.11 0 82472 2007 2007-11-22 2007-11-22 false false false true 27.52 51.65 2.18 6.11 0 82473 2007 2007-11-22 2007-11-22 false false false true 12.7 51.65 2.12 6.11 0 82474 2007 2007-11-22 2007-11-22 false false false true 14.1 51.65 1.48 6.11 0 82475 2007 2007-11-23 2007-11-23 false false false true 626.11 626.11 124.32 6.11 0 82476 2007 2007-11-23 2007-11-23 false false false true 644 644 107.44 6.11 0 82477 2007 2007-11-23 2007-11-23 false false false true 425.14 425.14 44.82 6.11 582 82478 2007 2007-11-23 2007-11-23 false false false true 679.76 679.76 92.11 6.11 0 82479 2007 2007-11-23 2007-11-23 false false false true 715.54 715.54 75.43 6.11 0 82480 2007 2007-11-23 2007-11-23 false false false true 546.42 546.42 43.21 6.11 0 82481 2007 2007-11-23 2007-11-23 false false false true 63.34 63.33 8.59 6.11 0 82482 2023 2023-11-17 2023-06-07 true false false true 10650 324.02 0 82483 2025 2025-03-17 2025-03-17 true false false true 621 186.3 34.97 11.55 0 82484 2007 2007-11-23 2007-11-23 false false false true 251.57 251.57 12.11 6.11 0 82485 2007 2007-11-23 2007-11-23 false false false true 658.6 658.6 127.25 6.11 0 82486 2007 2007-11-23 2007-11-23 false false false true 63.56 63.56 5.02 6.11 0 82487 2010 2010-06-30 2010-06-30 true false false false 25.54 2.47 6.11 0 82488 2007 2007-11-23 2007-11-23 false false false true 684.88 684.88 108.59 6.11 0 82489 2007 2007-11-23 2007-11-23 false false false true 805.8 805.8 103.45 6.11 0 82490 2013 2013-03-19 2013-03-19 true false false false 1044 313.2 98.33 8.75 0 82491 2007 2007-11-23 2007-11-23 false false false true 756.32 756.32 74.29 6.11 0 82492 2007 2007-11-23 2007-11-23 false false false true 587.2 587.2 42.95 6.11 0 82493 2007 2007-11-23 2007-11-23 false false false true 475.99 475.99 22.92 6.11 0 82494 2007 2007-11-23 2007-11-23 false false false true 26.39 51.65 5.1 6.11 0 82495 2007 2007-11-23 2007-11-23 false false false true 63.34 63.33 10.57 6.11 0 82496 2007 2007-11-23 2007-11-23 false false false true 19.51 51.65 3.77 6.11 0 82497 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 82498 2024-09-12 true false false false 14 4.41 0.7 11.55 0 82499 2007 2007-11-23 2007-11-23 false false false true 63.56 63.56 6.7 6.11 0 82500 2013 2013-03-20 2013-03-20 true false false false 1708 4271.4 361.34 8.75 0 82501 2007 2007-11-23 2007-11-23 false false false true 425.14 425.14 33.62 6.11 571 82502 2007 2007-11-23 2007-11-23 false false false true 19.51 51.65 3.77 6.11 81 82503 2007 2007-11-23 2007-11-23 false false false true 81.68 81.68 13.63 6.11 153 82504 2007 2007-11-23 2007-11-23 false false false true 85.32 85.31 11.56 6.11 155 82505 2007 2007-11-23 2007-11-23 false false false true 90.76 90.75 9.57 6.11 158 82506 2007 2007-11-23 2007-11-23 false false false true 69.44 69.43 5.49 6.11 133 82507 2007 2007-11-23 2007-11-23 false false false true 603.21 542.37 119.77 6.11 0 82508 2007 2007-11-23 2007-11-23 false false false true 318.86 318.86 42.45 6.11 447 82509 2007 2007-11-30 2007-11-30 false false false true 55.26 55.26 10.71 6.11 123 82510 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 115.17 6.11 0 82511 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 72.76 6.11 0 82512 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 54.59 6.11 0 82513 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 93.53 6.11 0 82514 2007 2007-11-23 2007-11-23 false false false true 266.21 266.21 20.17 6.11 359 82515 2007 2007-11-23 2007-11-23 false false true false 26.76 13.38 1.29 6.11 38 82516 2023 2023-11-17 2024-05-27 true false false true 3234 98.41 0 82517 2023 2023-11-27 2022-10-14 true false false true 807 242.1 32.36 8.75 0 82518 2007 2007-11-23 2007-11-23 false false false true 65.16 65.16 8.78 6.11 0 82519 2007 2007-11-23 2007-11-23 false false false true 75.62 75.62 7.97 6.11 141 82520 2007 2007-11-24 2007-11-24 false false true false 60.74 8.23 0 0 82521 2007 2007-11-24 2007-11-24 false false true false 60.74 6.4 0 0 82522 2007 2007-11-24 2007-11-24 false false true false 60.74 4.8 0 0 82523 2013 2013-03-20 2013-03-20 true false false false 310 93 30.62 8.75 442 82524 2007 2007-11-26 2007-11-26 false false false true 65.16 65.16 8.8 6.11 0 82525 2007 2007-11-26 2007-11-26 false false false true 75.62 75.62 7.99 6.11 141 82526 2007 2007-11-26 2007-11-26 false false false true 215.54 215.54 12.28 6.11 288 82527 2007 2007-11-26 2007-11-26 false false true false 370.06 185.03 50.21 6.11 0 82528 2007 2007-11-26 2007-11-26 false false true false 319.06 159.53 33.7 6.11 0 82529 2007 2007-11-26 2007-11-26 false false true false 319.06 159.53 25.29 6.11 0 82530 2007 2007-11-26 2007-11-26 true false false false 318.04 95.41 17.27 6.11 0 82531 2007 2007-11-26 2007-11-26 false false false true 26.57 51.65 1.95 6.11 48 82532 2007 2007-11-26 2007-11-26 false false false true 0.02 51.65 6.11 58 82533 2007 2007-11-26 2007-11-26 false false true false 399.37 199.68 54.2 6.11 0 82534 2007 2007-11-26 2007-11-26 false false true false 400.08 200.04 42.26 6.11 0 82535 2007 2007-11-26 2007-11-26 false false true false 400.08 200.04 31.71 6.11 0 82536 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 82537 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 58 82538 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 82539 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 82540 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 82541 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 82542 2023 2023-09-12 2023-12-13 true false false false 32 9.6 1.01 43 82543 2009 2009-03-09 2009-03-09 true false false false 2807.38 842.22 259.22 6.11 3915 82544 2007 2007-11-30 2007-11-30 false false false true 216.37 216.37 41.92 6.11 0 82545 2007 2007-11-27 2007-11-27 false false false true 16.31 51.65 2.59 6.11 77 82546 2007 2007-11-27 2007-11-27 false false false true 16.31 51.65 2.59 6.11 77 82547 2007 2007-11-27 2007-11-27 false false false true 59.65 59.65 11.86 6.11 0 82548 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 12.69 6.11 0 82549 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 10.3 6.11 0 82550 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 6.03 6.11 0 82551 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 82552 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 82553 2007 2007-11-27 2007-11-27 false false false true 253.07 253.07 13.45 6.11 0 82554 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 19 82555 2007 2007-11-30 2007-11-30 false false false true 639.75 639.75 123.95 6.11 930 82556 2007 2007-11-28 2007-11-28 false false false true 2746.44 2746.44 373.23 6.11 1927.52 82557 2007 2007-11-28 2007-11-28 false false false true 459.87 459.87 77.61 6.11 0 82558 2007 2007-11-28 2007-11-28 false false false true 0.6 51.65 0.12 6.11 0 82559 2007 2007-11-30 2007-11-30 false false false true 467.96 467.96 90.67 6.11 0 82560 2007 2007-11-28 2007-11-28 false false false true 0.61 51.65 0.12 6.11 0 82561 2007 2007-11-28 2007-11-28 false false false true 88.69 88.69 17.64 6.11 164 82562 2007 2007-11-28 2007-11-28 false false false true 92.82 92.81 15.51 6.11 166 82563 2007 2007-11-28 2007-11-28 false false false true 96.94 96.94 13.17 6.11 168 82564 2007 2007-11-28 2007-11-28 false false false true 103.12 103.12 10.9 6.11 172 82565 2007 2007-11-28 2007-11-28 false false false true 78.9 78.9 6.27 6.11 143 82566 2007 2007-11-28 2007-11-28 false false false true 32.88 51.65 1.98 6.11 93 82567 2007 2007-11-28 2007-11-28 false false false true 88.69 88.69 17.64 6.11 164 82568 2007 2007-11-28 2007-11-28 false false false true 92.82 92.81 15.51 6.11 166 82569 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 31.56 6.11 536 82570 2007 2007-11-28 2007-11-28 false false false true 96.94 96.94 13.17 6.11 168 82571 2007 2007-11-28 2007-11-28 false false false true 103.12 103.12 10.9 6.11 172 82572 2007 2007-11-28 2007-11-28 false false false true 78.9 78.9 6.27 6.11 143 82573 2007 2007-11-29 2007-11-29 false false false true 63.27 63.27 3.37 6.11 124 82574 2007 2007-01-01 2010-08-30 true false false false 78 23.4 5.73 6.11 0 82575 2007 2007-11-28 2007-11-28 false false false true 32.88 51.65 1.98 6.11 93 82576 2007 2007-11-28 2007-11-28 false false false true -0.01 51.65 6.11 0 82577 2007 2007-11-28 2007-11-28 false false false true 0 51.65 6.11 58 82578 2007 2007-11-28 2007-11-28 false false false true 367.94 367.94 57.95 6.11 800 82579 2007 2007-11-28 2007-11-28 false false false true 176.9 176.9 10.56 6.11 0 82580 2007 2007-11-28 2007-11-28 false false false true 522.6 522.6 83.04 6.11 498.98 82581 2007 2007-11-28 2007-11-28 false false false true 8.74 51.65 1.13 6.11 68 82582 2007 2007-11-28 2007-11-28 false false false true 56.38 56.38 5.56 6.11 119.7 82583 2007 2007-11-28 2007-11-28 true false false false 56.38 16.92 4.48 6.11 84 82584 2007 2007-11-29 2007-11-29 false false false true 0 51.65 1.29 6.11 0 82585 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 82586 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82587 2007 2007-11-29 2007-11-29 false false false true 63.27 63.27 3.37 6.11 124 82588 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 25.4 6.11 0 82589 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 12.06 6.11 0 82590 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 19 82591 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 19 82592 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 82593 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.55 6.11 0 82594 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 98 82595 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 97 82596 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 96 82597 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 82598 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 82599 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 98 82600 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 97 82601 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 96 82602 2007 2007-11-29 2007-11-29 false false false true 20.24 51.65 3.92 6.11 82 82603 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 66.41 6.11 285.57 82604 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 53.96 6.11 558.08 82605 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 42.02 6.11 546.04 82606 2007 2007-11-29 2007-11-29 false false false true 501.07 501.07 99.69 6.11 0 82607 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 106.67 6.11 0 82608 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 86.67 6.11 0 82609 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 67.49 6.11 0 82610 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 50.69 6.11 0 82611 2007 2007-11-29 2007-11-29 false false false true 64.51 64.51 12.84 6.11 0 82612 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 13.74 6.11 0 82613 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 11.16 6.11 0 82614 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 8.69 6.11 0 82615 2007 2007-11-30 2007-11-30 false false false true 8.54 51.65 0.63 6.11 0 82616 2007 2007-11-30 2007-11-30 false false false true 501.07 501.07 99.73 6.11 0 82617 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 106.71 6.11 0 82618 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 86.71 6.11 0 82619 2007 2007-11-30 2007-11-30 false false false true 106.18 106.18 20.57 6.11 184.47 82620 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 67.53 6.11 0 82621 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 50.74 6.11 0 82622 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 1.11 6.11 42 82623 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 1.11 6.11 0 82624 2007 2007-11-30 2007-11-30 true false false false 51.68 15.5 2.26 6.11 0 82625 2013 2013-03-19 2013-03-19 true false false false 316 94.8 29.76 8.75 449 82626 2009 2009-07-16 2009-05-08 true false false false 32.11 9.63 2.93 6.11 0 82627 2007 2007-11-30 2007-11-30 false false true false 644.14 322.07 87.58 6.11 818 82628 2007 2007-11-30 2007-11-30 false false true false 668.98 334.49 70.83 6.11 830 82629 2007 2007-11-30 2007-11-30 false false false true 427.21 427.21 85.02 6.11 0 82630 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 97.29 6.11 0 82631 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 79.06 6.11 0 82632 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 61.57 6.11 0 82633 2007 2007-11-30 2007-11-30 false false false true 427.44 427.44 34.01 6.11 0 82634 2007 2007-11-30 2007-11-30 false false true false 104 52 10.26 6.11 0 82635 2007 2007-11-30 2007-11-30 false false true false 104 52 8.27 6.11 0 82636 2007 2007-11-30 2007-11-30 false false true false 0 51.65 6.11 58 82637 2007 2007-11-30 2007-11-30 false false false true 3.28 51.65 0.52 6.11 0 82638 2007 2007-12-03 2007-11-30 false false false true 201.32 201.32 40.07 6.11 0 82639 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 42.87 6.11 0 82640 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 34.84 6.11 0 82641 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 27.13 6.11 0 82642 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 20.38 6.11 0 82643 2007 2007-12-03 2007-12-03 false false false true 480.21 480.21 95.67 6.11 0 82644 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 0 82645 2013 2013-03-19 2013-03-19 true false false false 164 76.5 16.44 8.75 0 82646 2007 2007-11-30 2007-11-30 false false false true 72.79 72.79 14.11 6.11 166 82647 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82648 2007 2007-11-30 2007-11-30 false false false true 35.92 51.65 6.96 6.11 0 82649 2007 2007-11-30 2007-11-30 false false false true 153.39 153.39 29.72 6.11 241 82650 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82651 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 4.57 6.11 87 82652 2007 2007-11-30 2007-11-30 false false false true 57.43 57.43 11.13 6.11 0 82653 2007 2007-11-30 2007-11-30 false false false true 50.63 51.65 9.61 6.11 0 82654 2007 2007-11-30 2007-11-30 false false false true 24.84 51.65 4.81 6.11 0 82655 2007 2007-11-30 2007-11-30 false false false true 275.35 275.35 53.35 6.11 0 82656 2007 2007-11-30 2007-11-30 false false false true 54.18 54.18 10.07 6.11 122.01 82657 2007 2007-11-30 2007-11-30 false false false true 43.54 51.65 8.43 6.11 0 82658 2007 2007-11-30 2007-11-30 false false false true 124.36 124.36 24.09 6.11 206 82659 2007 2007-11-30 2007-11-30 false false false true 24.84 51.65 4.81 6.11 87 82660 2007 2007-11-30 2007-11-30 false false false true 129.68 129.68 25.13 6.11 0 82661 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.43 6.11 0 82662 2007 2007-11-30 2007-11-30 false false false true 51.24 51.65 9.35 6.11 0 82663 2007 2007-11-30 2007-11-30 false false false true 208.76 208.76 40.44 6.11 308 82664 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 106 82665 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 67 82666 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 82667 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 82668 2007 2007-11-30 2007-11-30 false false false true 457.23 457.23 89.44 6.11 667 82669 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 82670 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 82671 2007 2007-11-30 2007-11-30 false false false true 459.36 459.36 89 6.11 669 82672 2007 2007-11-30 2007-11-30 false false false true 120.79 120.79 23.4 6.11 0 82673 2007 2007-11-30 2007-11-30 false false false true 120.79 120.79 23.4 6.11 0 82674 2007 2007-11-30 2007-11-30 false false false true 530.9 530.9 102.86 6.11 0 82675 2007 2007-11-30 2007-11-30 false false false true 25.05 51.65 4.85 6.11 0 82676 2007 2007-11-30 2007-11-30 false false false true 57.52 57.52 11.14 6.11 0 82677 2007 2007-11-30 2007-11-30 false false false true 25.05 51.65 4.85 6.11 0 82678 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.03 6.11 0 82679 2007 2007-11-30 2007-11-30 false false false true 35.92 51.65 6.96 6.11 0 82680 2024 2024-12-10 2024-09-09 false false false true 4081.52 4081.52 267.72 11.55 0 82681 2007 2007-11-30 2007-11-30 false false false true 45.45 51.65 4.24 6.11 0 82682 2007 2007-11-30 2007-11-30 false false false true 387.73 387.73 77.8 6.11 0 82683 2007 2007-11-30 2007-11-30 false false false true 205.01 205.01 39.72 6.11 302 82684 2007 2007-11-30 2007-11-30 false false false true 80.52 80.52 16.05 6.11 154 82685 2007 2007-11-30 2007-11-30 false false false true 155.84 155.84 30.19 6.11 0 82686 2007 2007-11-30 2007-11-30 false false false true 3249.8 3249.8 617.46 6.11 0 82687 2007 2007-11-30 2007-11-30 false false false true 153.11 153.11 29.51 6.11 0 82688 2007 2007-11-30 2007-11-30 false false false true 33.46 51.65 6.48 6.11 98 82689 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 82690 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 82691 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 82692 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 82693 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 3.31 6.11 44 82694 2007 2007-11-30 2007-11-30 false false false true 75.42 75.42 11.12 6.11 168 82695 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 82696 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 82697 2007 2007-11-30 2007-11-30 false false false true 259.97 259.97 50.37 6.11 0 82698 2007 2007-11-30 2007-11-30 false false false true 402.04 402.04 77.89 6.11 587 82699 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 0 82700 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82701 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 91 82702 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82703 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 82704 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 91 82705 2007 2007-11-30 2007-11-30 false false false true 74.9 74.9 14.51 6.11 0 82706 2007 2007-11-30 2007-11-30 false false false true 46.6 51.65 9.02 6.11 113 82707 2007 2007-11-30 2007-11-30 false false false true 116.02 116.02 22.48 6.11 196 82708 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 82709 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 58.72 6.11 535 82710 2007 2007-11-30 2007-11-30 false false false true 21.49 51.65 3.17 6.11 82 82711 2007 2007-11-30 2007-11-30 false false false true 51.27 51.65 8.1 6.11 117 82712 2009 2009-07-16 2009-05-08 true false false false 21.64 8.52 2.11 6.11 0 82713 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 75.55 6.11 0 82714 2007 2007-11-30 2007-11-30 false false false true 193.01 193.01 30.2 6.11 0 82715 2007 2007-11-30 2007-11-30 false false false true 272.48 272.47 42.58 6.11 0 82716 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 74.73 6.11 0 82717 2007 2007-11-30 2007-11-30 false false false true 86.88 86.88 13.58 6.11 0 82718 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 28.47 6.11 268 82719 2024 2024-06-28 2024-06-28 true false false true 3091 927.3 100.55 11.55 0 82720 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 82721 2007 2007-11-30 2007-11-30 false false false true 50.81 51.65 7.94 6.11 0 82722 2007 2007-11-30 2007-11-30 false false false true 28.48 51.65 4.57 6.11 52 82723 2007 2007-11-30 2007-11-30 false false false true 27.76 51.65 4.09 6.11 51 82724 2007 2007-11-30 2007-11-30 false false false true 29.5 51.65 4.61 6.11 92 82725 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 19.72 6.11 184 82726 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 6.99 6.11 0 82727 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 23.41 6.11 0 82728 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 12.46 6.11 150 82729 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 21.02 6.11 0 82730 2007 2007-11-30 2007-11-30 false false false true 307.48 307.47 48.05 6.11 438 82731 2007 2007-11-30 2007-11-30 false false false true 6.16 51.65 0.96 6.11 0 82732 2007 2007-11-30 2007-11-30 false false false true 154.38 154.39 24.13 6.11 0 82733 2007 2007-11-30 2007-11-30 false false false true 1064.76 1064.76 166.37 6.11 0 82734 2007 2007-11-30 2007-11-30 false false false true 25.86 51.65 3.95 6.11 88 82735 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82736 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 82737 2007 2007-11-30 2007-11-30 false false false true 352.31 352.31 55.33 6.11 502 82738 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 82739 2007 2007-11-30 2007-11-30 false false false true 13.9 51.65 2.18 6.11 0 82740 2007 2007-11-30 2007-11-30 false false false true 24.99 51.65 3.76 6.11 0 82741 2007 2007-11-30 2007-11-30 false false false true 371.98 371.97 58.12 6.11 0 82742 2007 2007-11-30 2007-11-30 false false false true 236.13 236.13 38.14 6.11 0 82743 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.97 6.11 0 82744 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 136.57 6.11 0 82745 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 4.07 6.11 0 82746 2007 2007-11-30 2007-11-30 false false false true 148.8 148.8 23.25 6.11 0 82747 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 82748 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 0 82749 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82750 2007 2007-11-30 2007-11-30 false false false true 1015.9 1015.9 158.73 6.11 0 82751 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 0 82752 2007 2007-11-30 2007-11-30 false false false true 110.26 110.26 17.53 6.11 0 82753 2007 2007-11-30 2007-11-30 false false false true 227.82 51.65 35.6 6.11 0 82754 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 22.02 6.11 0 82755 2007 2007-11-30 2007-11-30 false false false true 120.18 120.18 18.43 6.11 0 82756 2007 2007-11-30 2007-11-30 false false false true 2752.56 2695.51 430.09 6.11 0 82757 2007 2007-11-30 2007-11-30 false false false true 498.72 498.72 77.92 6.11 0 82758 2007 2007-11-30 2007-11-30 false false false true 72.76 72.76 11.37 6.11 108 82759 2007 2007-11-30 2007-11-30 false false false true 233.88 233.89 36.55 6.11 337.08 82760 2007 2007-11-30 2007-11-30 false false false true 26.41 51.65 4.13 6.11 0 82761 2007 2007-11-30 2007-11-30 false false false true 21.83 51.65 3.37 6.11 83 82762 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 36.04 6.11 330 82763 2007 2007-11-30 2007-11-30 false false false true 18.14 51.65 2.99 6.11 40 82764 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 9.03 6.11 125 82765 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 82766 2009 2009-07-16 2009-05-08 true false false false 221.28 132.76 20.21 6.11 0 82767 2007 2007-11-30 2007-11-30 false false false true 438.26 438.26 69.18 6.11 623 82768 2007 2007-11-30 2007-11-30 false false false true 461.22 461.21 72.07 6.11 0 82769 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 82770 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 82771 2007 2007-11-30 2007-11-30 false false false true 25.28 51.65 4.23 6.11 0 82772 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 0 82773 2007 2007-11-30 2007-11-30 false false false true 308.88 308.88 48.26 6.11 0 82774 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82775 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 45.27 6.11 0 82776 2007 2007-11-30 2007-11-30 false false false true 126.22 126.22 19.72 6.11 0 82777 2007 2007-11-30 2007-11-30 false false false true 54.53 54.53 8.04 6.11 82 82778 2007 2007-11-30 2007-11-30 false false false true 23.32 51.65 3.62 6.11 0 82779 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 19.72 6.11 203 82780 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 117 82781 2007 2007-11-30 2007-11-30 false false false true 18.2 51.65 2.95 6.11 40 82782 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 30.61 6.11 0 82783 2007 2007-11-30 2007-11-30 false false false true 49.86 51.65 7.79 6.11 77 82784 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 7.89 6.11 116 82785 2007 2007-11-30 2007-11-30 false false false true 33.74 51.65 5.65 6.11 0 82786 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 6.78 6.11 108 82787 2007 2007-11-30 2007-11-30 false false false true 0.19 51.65 0.03 6.11 58 82788 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 6.27 6.11 0 82789 2007 2007-11-30 2007-11-30 false false false true 198.62 198.62 29.3 6.11 233.86 82790 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 82791 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.9 6.11 123.6 82792 2007 2007-11-30 2007-11-30 false false false true 88.57 88.57 13.06 6.11 0 82793 2007 2007-11-30 2007-11-30 false false false true 102.49 102.49 15.57 6.11 176 82794 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 82795 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 78.29 6.11 711 82796 2007 2007-11-30 2007-11-30 false false false true 311.99 311.99 46.48 6.11 0 82797 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82798 2007 2007-11-30 2007-11-30 false false false true 49.72 51.65 4.77 6.11 74 82799 2007 2007-11-30 2007-11-30 false false false true 61.24 61.24 9.57 6.11 0 82800 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82801 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 1.12 6.11 66 82802 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 34.26 6.11 314 82803 2007 2007-11-30 2007-11-30 false false false true 321.62 321.61 50.25 6.11 0 82804 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 82805 2007 2007-11-30 2007-11-30 false false false true 27.62 51.65 4.8 6.11 0 82806 2007 2007-11-30 2007-11-30 false false false true 49.72 51.65 4.77 6.11 74 82807 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82808 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 279 82809 2007 2007-11-30 2007-11-30 false false false true 20.23 51.65 2.39 6.11 80 82810 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 445.62 6.11 0 82811 2007 2007-11-30 2007-11-30 false false false true 74.54 51.65 11.65 6.11 144 82812 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 82813 2007 2007-11-30 2007-11-30 false false false true 156.84 156.84 24.51 6.11 239 82814 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 33.22 6.11 0 82815 2007 2007-11-30 2007-11-30 false false false true 122.36 122.36 19.11 6.11 0 82816 2007 2007-11-30 2007-11-30 false false false true 767.26 767.26 115.09 6.11 0 82817 2007 2007-11-30 2007-11-30 false false false true 413.48 413.49 64.6 6.11 0 82818 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 8.15 6.11 0 82819 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 82820 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 7.14 6.11 0 82821 2007 2007-11-30 2007-11-30 false false false true 65.08 65.08 10.17 6.11 133 82822 2007 2007-11-30 2007-11-30 false false false true 415.54 415.54 65.47 6.11 591 82823 2007 2007-11-30 2007-11-30 false false false true 0.32 51.65 0.05 6.11 19 82824 2007 2007-11-30 2007-11-30 false false false true 2.69 51.65 0.4 6.11 22 82825 2007 2007-11-30 2007-11-30 false false false true 169.46 169.47 26.48 6.11 253.7 82826 2007 2007-11-30 2007-11-30 false false false true 153.78 153.78 24.92 6.11 236 82827 2007 2007-11-30 2007-11-30 false false false true 39.73 51.65 19.18 6.11 0 82828 2007 2007-11-30 2007-11-30 false false false true 556.29 438.43 87.49 6.11 759 82829 2007 2007-11-30 2007-11-30 false false false true 325.66 325.66 50.89 6.11 0 82830 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 58.72 6.11 0 82831 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82832 2007 2007-11-30 2007-11-30 false false false true 115.05 115.05 17.51 6.11 0 82833 2007 2007-11-30 2007-11-30 false false false true 107.05 107.05 16.26 6.11 0 82834 2007 2007-11-30 2007-11-30 false false false true 29.48 51.65 4.66 6.11 53 82835 2007 2007-11-30 2007-11-30 false false false true 12.5 51.65 2.06 6.11 0 82836 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 82837 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 4.98 6.11 0 82838 2007 2007-11-30 2007-11-30 false false false true 265.86 265.85 41.54 6.11 0 82839 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82840 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82841 2007 2007-11-30 2007-11-30 false false false true 195.22 195.22 30.51 6.11 281 82842 2007 2007-11-30 2007-11-30 false false false true 605.84 605.84 94.66 6.11 858 82843 2007 2007-11-30 2007-11-30 false false false true 71 71 10.47 6.11 139 82844 2007 2007-11-30 2007-11-30 false false false true 164.55 164.55 27.14 6.11 249 82845 2007 2007-11-30 2007-11-30 false false false true 186 186 29.07 6.11 272.83 82846 2007 2007-11-30 2007-11-30 false false false true 148.72 148.72 23.24 6.11 326.79 82847 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 13.14 6.11 0 82848 2007 2007-11-30 2007-11-30 false false false true 26051.84 26051.84 4070.6 6.11 0 82849 2024 2024-09-12 2024-09-12 true false false false -563 -168.9 -563 82850 2007 2007-11-30 2007-11-30 false false false true 361.28 361.28 56.45 6.11 0 82851 2007 2007-11-30 2007-11-30 false false false true 4687.64 4687.64 732.44 6.11 0 82852 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 0 82853 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 24.91 6.11 0 82854 2007 2007-11-30 2007-11-30 false false false true 139.88 139.88 22.2 6.11 220 82855 2007 2007-11-30 2007-11-30 false false false true 162.3 51.65 17.2 6.11 0 82856 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 45.67 6.11 0 82857 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82858 2007 2007-11-30 2007-11-30 false false false true 94.37 94.37 14.93 6.11 167 82859 2007 2007-11-30 2007-11-30 false false false true 326.44 326.44 51.01 6.11 0 82860 2007 2007-11-30 2007-11-30 false false false true 51.46 51.65 8.38 6.11 0 82861 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 45.67 6.11 0 82862 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 7.27 6.11 73 82863 2007 2007-11-30 2007-11-30 false false false true 52.12 52.12 8.14 6.11 0 82864 2007 2007-11-30 2007-11-30 false false false true 52.04 52.04 8.13 6.11 0 82865 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 82866 2007 2007-11-30 2007-11-30 false false false true 198.7 198.71 31.04 6.11 288 82867 2007 2007-11-30 2007-11-30 false false false true 198.7 198.71 31.04 6.11 287.5 82868 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 82869 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 9.8 6.11 149 82870 2007 2007-11-30 2007-11-30 false false false true 687.87 687.87 101.46 6.11 967 82871 2007 2007-11-30 2007-11-30 false false false true 71.26 71.26 11.14 6.11 140 82872 2007 2007-11-30 2007-11-30 false false false true 335.38 335.38 52.4 6.11 0 82873 2007 2007-11-30 2007-11-30 false false false true 315.2 315.21 50.07 6.11 0 82874 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 88.08 6.11 0 82875 2007 2007-11-30 2007-11-30 false false false true 37.96 51.65 5.93 6.11 0 82876 2007 2007-11-30 2007-11-30 false false false true 152.79 152.79 22.54 6.11 0 82877 2007 2007-11-30 2007-11-30 false false false true 0.19 51.65 0.03 6.11 58 82878 2007 2007-11-30 2007-11-30 false false false true 328.42 328.42 51.79 6.11 0 82879 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 114 82880 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 21.57 6.11 0 82881 2007 2007-11-30 2007-11-30 false false false true 18.14 51.65 2.99 6.11 79 82882 2007 2007-11-30 2007-11-30 false false false true 47.6 51.65 7.44 6.11 113 82883 2007 2007-11-30 2007-11-30 false false false true 27.12 51.65 4 6.11 89 82884 2007 2007-11-30 2007-11-30 false false false true 162.86 162.85 25.45 6.11 246 82885 2007 2007-11-30 2007-11-30 false false false true 498.22 498.22 74.73 6.11 704 82886 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 82887 2007 2007-11-30 2007-11-30 false false false true 19.93 51.65 2.94 6.11 0 82888 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 82889 2007 2007-11-30 2007-11-30 false false false true 27.78 51.65 4.34 6.11 90 82890 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 7.65 6.11 76 82891 2007 2007-11-30 2007-11-30 false false false true 21.5 51.65 3.36 6.11 83 82892 2007 2007-11-30 2007-11-30 false false false true 1219.1 1219.09 190.49 6.11 0 82893 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 58.13 6.11 0 82894 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82895 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.44 6.11 98 82896 2007 2007-11-30 2007-11-30 false false false true 0.12 51.65 0.02 6.11 58 82897 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 42.71 6.11 0 82898 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 52.52 6.11 0 82899 2007 2007-11-30 2007-11-30 false false false true 75.99 75.99 14.32 6.11 0 82900 2007 2007-11-30 2007-11-30 false false false true 76 75.99 11.87 6.11 0 82901 2007 2007-11-30 2007-11-30 false false false true 531.42 531.42 83.03 6.11 380.01 82902 2007 2007-11-30 2007-11-30 false false false true 323.8 323.8 47.76 6.11 0 82903 2007 2007-11-30 2007-11-30 false false false true 147.82 147.82 23.09 6.11 0 82904 2007 2007-11-30 2007-11-30 false false false true 74.54 51.65 11.65 6.11 144 82905 2024-06-24 true false false false 0 6.07 11.55 0 82906 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 2.41 6.11 0 82907 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 2.41 6.11 22 82908 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 12.46 6.11 150 82909 2007 2007-11-30 2007-11-30 false false false true 74.96 74.95 11.71 6.11 0 82910 2007 2007-11-30 2007-11-30 false false false true 628.62 628.61 98.22 6.11 890 82911 2007 2007-11-30 2007-11-30 false false false true 287.52 287.52 44.92 6.11 0 82912 2007 2007-11-30 2007-11-30 false false false true 2550.94 2550.94 398.58 6.11 0 82913 2007 2007-11-30 2007-11-30 false false false true 39.42 51.65 5.81 6.11 103 82914 2007 2007-11-30 2007-11-30 false false false true 184.96 184.96 29.01 6.11 266 82915 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82916 2007 2007-11-30 2007-11-30 false false false true 52.5 52.5 8.2 6.11 0 82917 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82918 2008 2008-01-01 2013-06-18 true false false false 91 27.3 8.45 8.75 0 82919 2007 2007-11-30 2007-11-30 false false false true 124.94 124.93 19.52 6.11 0 82920 2007 2007-11-30 2007-11-30 false false false true 125.46 125.46 21.06 6.11 0 82921 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82922 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 279 82923 2007 2007-11-30 2007-11-30 false false false true 332.31 332.31 52.33 6.11 0 82924 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 32.03 6.11 0 82925 2007 2007-11-30 2007-11-30 false false false true 2.69 51.65 0.4 6.11 22 82926 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 82927 2007 2007-11-30 2007-11-30 false false false true 1152.07 1152.07 180.01 6.11 1626 82928 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 82929 2007 2007-11-30 2007-11-30 false false false true 155.21 155.21 24.5 6.11 0 82930 2011 2011-03-14 2011-03-14 true false false false 712 213.6 37.63 8.24 0 82931 2007 2007-11-30 2007-11-30 false false false true 59.16 59.16 9.24 6.11 126 82932 2007 2007-11-30 2007-11-30 false false false true 183.62 183.62 28.69 6.11 0 82933 2007 2007-11-30 2007-11-30 false false false true 17.71 51.65 2.61 6.11 78 82934 2007 2007-11-30 2007-11-30 false false false true 375.64 375.64 62.8 6.11 538 82935 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 82936 2007 2007-11-30 2007-11-30 false false false true 73.44 73.44 11.68 6.11 0 82937 2007 2007-11-30 2007-11-30 false false false true 73.44 73.44 11.58 6.11 0 82938 2007 2007-11-30 2007-11-30 false false false true 44.54 51.65 6.95 6.11 0 82939 2007 2007-11-30 2007-11-30 false false false true 10.68 51.65 2.08 6.11 32 82940 2007 2007-11-30 2007-11-30 false false false true 162.18 162.18 26.23 6.11 0 82941 2007 2007-11-30 2007-11-30 false false false true 70.86 70.86 10.45 6.11 139 82942 2007 2007-11-30 2007-11-30 false false false true 474.6 474.6 74.89 6.11 0 82943 2007 2007-11-30 2007-11-30 false false false true 107.52 107.52 16.8 6.11 0 82944 2007 2007-11-30 2007-11-30 false false false true 50.81 51.65 7.94 6.11 117 82945 2007 2007-11-30 2007-11-30 false false false true 66.62 66.62 10.41 6.11 134.79 82946 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 80.07 6.11 0 82947 2007 2007-11-30 2007-11-30 false false false true 744.02 744.01 80.28 6.11 0 82948 2007 2007-11-30 2007-11-30 false false false true 14.42 51.65 2.13 6.11 0 82949 2007 2007-11-30 2007-11-30 false false false true 23.3 51.65 3.64 6.11 85 82950 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 17.04 6.11 184 82951 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 82952 2007 2007-11-30 2007-11-30 false false false true 52.21 52.2 8.3 6.11 0 82953 2007 2007-11-30 2007-11-30 false false false true 148.23 148.22 23.28 6.11 0 82954 2007 2007-11-30 2007-11-30 false false false true 199.62 199.62 31.57 6.11 0 82955 2007 2007-11-30 2007-11-30 false false false true 79.11 79.11 12.51 6.11 0 82956 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 6.11 0 82957 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 1.54 6.11 0 82958 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82959 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.36 6.11 0 82960 2007 2007-11-30 2007-11-30 false false false true 59.79 59.79 9.08 6.11 0 82961 2007 2007-11-30 2007-11-30 false false false true 194.56 194.56 30.4 6.11 0 82962 2007 2007-11-30 2007-11-30 false false false true 315.08 315.07 49.23 6.11 0 82963 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 149 82964 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 0 82965 2007 2007-11-30 2007-11-30 false false false true 76.66 76.67 11.98 6.11 146 82966 2007 2007-11-30 2007-11-30 false false false true 18.11 51.65 2.91 6.11 0 82967 2007 2007-11-30 2007-11-30 false false false true 93.67 93.67 13.74 6.11 0 82968 2007 2007-11-30 2007-11-30 false false false true 139.95 139.95 22.57 6.11 309 82969 2007 2007-11-30 2007-11-30 false false false true 139.95 139.95 22.57 6.11 0 82970 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 4.79 6.11 0 82971 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 4.79 6.11 0 82972 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82973 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.79 6.11 0 82974 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 8.39 6.11 0 82975 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 52.2 6.11 0 82976 2007 2007-11-30 2007-11-30 false false false true 89.72 89.72 14.38 6.11 0 82977 2007 2007-11-30 2007-11-30 false false false true 158.28 158.27 24.73 6.11 240 82978 2007 2007-11-30 2007-11-30 false false false true 186 186 29.07 6.11 0 82979 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82980 2007 2007-11-30 2007-11-30 false false false true 52.5 52.49 8.2 6.11 119 82981 2007 2007-11-30 2007-11-30 false false false true 170.44 170.44 26.63 6.11 0 82982 2007 2007-11-30 2007-11-30 false false false true 46.98 51.65 6.93 6.11 0 82983 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82984 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82985 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 82986 2007 2007-11-30 2007-11-30 false false false true 626.34 626.33 97.86 6.11 269.76 82987 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 275 82988 2007 2007-11-30 2007-11-30 false false false true 171.42 171.41 26.78 6.11 0 82989 2007 2007-11-30 2007-11-30 false false false true 34.46 51.65 5.38 6.11 0 82990 2007 2007-11-30 2007-11-30 false false false true 55.1 55.1 8.27 6.11 121 82991 2007 2007-11-30 2007-11-30 false false false true 55.1 55.1 8.27 6.11 121 82992 2008 2008-10-10 2008-10-10 false false true false 212.66 15.75 6.11 0 82993 2007 2007-11-30 2007-11-30 false false false true 89.82 89.81 14.03 6.11 0 82994 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 50.17 6.11 0 82995 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 12.22 6.11 0 82996 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 82997 2007 2007-11-30 2007-11-30 false false false true 16.36 51.65 2.56 6.11 77 82998 2007 2007-11-30 2007-11-30 false false false true 300.46 300.46 47.36 6.11 429 82999 2007 2007-11-30 2007-11-30 false false false true 102.3 102.3 15.98 6.11 176 83000 2007 2007-11-30 2007-11-30 false false false true 17.1 51.65 2.9 6.11 0 83001 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 199.14 6.11 1798 83002 2007 2007-11-30 2007-11-30 false false false true 4.69 51.65 0.74 6.11 0 83003 2007 2007-11-30 2007-11-30 false false false true 95.54 95.53 14.93 6.11 168.23 83004 2007 2007-11-30 2007-11-30 false false false true 34.14 51.65 6.17 6.11 59 83005 2007 2007-11-30 2007-11-30 false false false true 192.81 192.81 30.46 6.11 0 83006 2007 2007-11-30 2007-11-30 false false false true 25.41 51.65 4.57 6.11 49 83007 2007 2007-11-30 2007-11-30 false false false true 18.2 51.65 2.95 6.11 0 83008 2007 2007-11-30 2007-11-30 false false false true 198.62 198.62 29.3 6.11 286 83009 2024-05-27 true false false false 0 5.09 0.01 11.55 0 83010 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 83011 2007 2007-11-30 2007-11-30 false false false true 6602.68 6602.68 1031.67 6.11 7810.4 83012 2007 2007-11-30 2007-11-30 false false false true 5748.67 5748.67 884.16 6.11 0 83013 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 83014 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.36 6.11 0 83015 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 24.91 6.11 242 83016 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 3.05 6.11 0 83017 2007 2007-11-30 2007-11-30 false false false true 30.01 51.65 4.8 6.11 0 83018 2007 2007-11-30 2007-11-30 false false false true 9.8 51.65 1.53 6.11 0 83019 2007 2007-11-30 2007-11-30 false false false true 21.66 51.65 3.19 6.11 83 83020 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83021 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 83022 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 147 83023 2007 2007-11-30 2007-11-30 false false false true 40.2 51.65 6.28 6.11 104 83024 2007 2007-11-30 2007-11-30 false false false true 102.49 102.49 15.57 6.11 0 83025 2007 2007-11-30 2007-11-30 false false false true 623.38 623.38 97.4 6.11 882 83026 2007 2007-11-30 2007-11-30 false false false true 65.1 65.1 10.17 6.11 133 83027 2007 2007-11-30 2007-11-30 false false false true 20.23 51.65 2.39 6.11 42 83028 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 19.78 6.11 279 83029 2007 2007-11-30 2007-11-30 false false false true 145.28 145.28 22.7 6.11 0 83030 2007 2007-11-30 2007-11-30 false false false true 104.39 104.39 15.4 6.11 178 83031 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 10.17 6.11 133 83032 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 10.17 6.11 133 83033 2007 2007-11-30 2007-11-30 false false false true 73.28 73.27 11.45 6.11 0 83034 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 83035 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 7.33 6.11 0 83036 2007 2007-11-30 2007-11-30 false false false true 232.94 232.93 36.4 6.11 334 83037 2007 2007-11-30 2007-11-30 false false false true 413.92 413.92 65.38 6.11 0 83038 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83039 2007 2007-11-30 2007-11-30 false false false true 31.82 51.65 4.74 6.11 56 83040 2007 2007-11-30 2007-11-30 false false false true 696.73 696.73 108.86 6.11 0 83041 2007 2007-11-30 2007-11-30 false false false true 37.96 51.65 6.26 6.11 0 83042 2007 2007-11-30 2007-11-30 false false false true 21.83 51.65 3.37 6.11 83 83043 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 1.12 6.11 66 83044 2007 2007-11-30 2007-11-30 false false false true 38.54 51.65 6.02 6.11 0 83045 2007 2007-11-30 2007-11-30 false false false true 25.28 51.65 4.23 6.11 0 83046 2024 2024-11-12 2024-02-22 true false false true 4837 1451.1 276.27 11.55 0 83047 2024 2024-11-21 2024-03-06 true false false true 3319 995.7 182.08 0 83048 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 111 83049 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 72 83050 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 0 83051 2007 2007-11-30 2007-11-30 false false false true 196.44 196.44 30.7 6.11 0 83052 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 27.8 6.11 0 83053 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 35.93 6.11 0 83054 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 73.77 6.11 0 83055 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 83056 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 31 83057 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 31 83058 2007 2007-11-30 2007-11-30 false false false true 22.3 51.65 3.48 6.11 45 83059 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 9.03 6.11 0 83060 2007 2007-11-30 2007-11-30 false false false true 21.92 51.65 4.13 6.11 45 83061 2007 2007-11-30 2007-11-30 false false false true 121.16 121.17 18.94 6.11 0 83062 2007 2007-11-30 2007-11-30 false false false true 128.91 128.91 20.21 6.11 0 83063 2007 2007-11-30 2007-11-30 false false false true 93 93 14.53 6.11 165 83064 2007 2007-11-30 2007-11-30 false false false true 48.82 51.65 7.63 6.11 0 83065 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 8.53 6.11 83 83066 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 0 83067 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 166 83068 2007 2007-11-30 2007-11-30 false false false true 343.41 343.41 53.93 6.11 0 83069 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 83070 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 83071 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 83072 2007 2007-11-30 2007-11-30 false false false true 391.49 391.48 60.93 6.11 0 83073 2007 2007-11-30 2007-11-30 false false false true 793.91 793.91 117.1 6.11 0 83074 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 136.57 6.11 0 83075 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 49.83 6.11 0 83076 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 22.02 6.11 0 83077 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 83078 2007 2007-11-30 2007-11-30 false false false true 80.04 80.04 12.5 6.11 150 83079 2007 2007-11-30 2007-11-30 false false false true 202.15 202.15 34.38 6.11 0 83080 2007 2007-11-30 2007-11-30 false false false true 162.37 162.37 25.83 6.11 246 83081 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 14.01 6.11 0 83082 2007 2007-11-30 2007-11-30 false false false true 130.48 130.48 20.43 6.11 208.67 83083 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 47.63 6.11 0 83084 2007 2007-11-30 2007-11-30 false false false true 145.64 145.64 21.38 6.11 224 83085 2007 2007-11-30 2007-11-30 false false false true 273.5 273.49 42.73 6.11 0 83086 2007 2007-11-30 2007-11-30 false false false true 168.87 168.87 25.05 6.11 252 83087 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 39.74 6.11 0 83088 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 23.73 6.11 0 83089 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 254.05 6.11 0 83090 2007 2007-11-30 2007-11-30 false false false true 942.09 942.09 138.96 6.11 0 83091 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83092 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 83093 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 20.34 6.11 0 83094 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 83095 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 83096 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 83097 2007 2007-11-30 2007-11-30 false false false true 406.92 406.92 63.58 6.11 0 83098 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 0 83099 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 114 83100 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 83101 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 4.86 6.11 0 83102 2007 2007-11-30 2007-11-30 false false false true 12.28 51.65 1.91 6.11 0 83103 2007 2007-11-30 2007-11-30 false false false true 620 620 93 6.11 874 83104 2007 2007-11-30 2007-11-30 false false false true 64.9 64.9 10.14 6.11 0 83105 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 18.85 6.11 0 83106 2024 2024-11-21 2024-03-20 true false false false 78 23.4 4.48 11.55 117 83107 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 60 83108 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 18.85 6.11 0 83109 2007 2007-11-30 2007-11-30 false false false true 352.7 352.69 55.11 6.11 502 83110 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 32.03 6.11 0 83111 2007 2007-11-30 2007-11-30 false false false true 26.74 51.65 4.24 6.11 89 83112 2007 2007-11-30 2007-11-30 false false false true 35.43 51.65 5.23 6.11 98 83113 2007 2007-11-30 2007-11-30 false false false true 35.43 51.65 5.23 6.11 0 83114 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 6 6.11 0 83115 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 6 6.11 0 83116 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 117 83117 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 56.52 6.11 504.51 83118 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 42.08 6.11 0 83119 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 6.8 6.11 108 83120 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 0 83121 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 133 83122 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 133 83123 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 69.89 6.11 0 83124 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 6.29 6.11 0 83125 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 6.6 6.11 0 83126 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 3.47 6.11 0 83127 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 0 83128 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 172 83129 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 19.3 6.11 0 83130 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 70.77 6.11 643 83131 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 83132 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 613.52 6.11 0 83133 2007 2007-11-30 2007-11-30 false false false true 22.8 51.65 3.91 6.11 0 83134 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 0 83135 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 128.85 6.11 0 83136 2007 2007-11-30 2007-11-30 false false false true 122.42 122.42 19.13 6.11 0 83137 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83138 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 83139 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 13.22 6.11 0 83140 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 13.22 6.11 0 83141 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 6.03 6.11 0 83142 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 19 83143 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 58 83144 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 58 83145 2007 2007-11-30 2007-11-30 false false false true 75.32 75.32 11.76 6.11 0 83146 2007 2007-11-30 2007-11-30 false false false true 133.3 133.3 20.83 6.11 211.89 83147 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83148 2007 2007-11-30 2007-11-30 false false false true 23.01 51.65 3.94 6.11 85 83149 2007 2007-11-30 2007-11-30 false false false true 50.51 51.65 8.8 6.11 0 83150 2007 2007-11-30 2007-11-30 false false false true 98.64 98.64 15.41 6.11 172 83151 2007 2007-11-30 2007-11-30 false false false true 46.36 51.65 7.24 6.11 0 83152 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 42.71 6.11 0 83153 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83154 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 6.53 6.11 106 83155 2007 2007-11-30 2007-11-30 false false false true 498.24 498.24 77.85 6.11 0 83156 2007 2007-11-30 2007-11-30 false false false true 43.94 51.65 6.48 6.11 0 83157 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 6.8 6.11 108 83158 2018 2018-11-19 2024-05-08 true false false false 27618 8285.4 736.38 8.75 0 83159 2007 2007-11-30 2007-11-30 false false false true 198 198 29.88 6.11 0 83160 2007 2007-11-30 2007-11-30 false false false true 15.6 51.65 2.3 6.11 0 83161 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 7.27 6.11 0 83162 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83163 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 380 83164 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 380 83165 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.89 6.11 0 83166 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.97 6.11 0 83167 2007 2007-11-30 2007-11-30 false false false true 30.93 51.65 6.36 6.11 95 83168 2007 2007-11-30 2007-11-30 false false false true 0.18 51.65 0.13 6.11 0 83169 2007 2007-11-30 2007-11-30 false false false true 50.24 51.65 7.85 6.11 116 83170 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 49.83 6.11 455 83171 2007 2007-11-30 2007-11-30 false false false true 294.01 294.01 44.27 6.11 0 83172 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 3.27 6.11 0 83173 2007 2007-11-30 2007-11-30 false false false true 155.51 155.5 24.3 6.11 0 83174 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 0 83175 2007 2007-11-30 2007-11-30 false false false true 101.78 101.78 16.03 6.11 0 83176 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 14.24 6.11 0 83177 2007 2007-11-30 2007-11-30 false false false true 280.5 280.5 43.83 6.11 401 83178 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 83179 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 12.49 6.11 0 83180 2007 2007-11-30 2007-11-30 false false false true 165.38 165.38 25.84 6.11 363 83181 2007 2007-11-30 2007-11-30 false false false true 100.96 100.96 15.69 6.11 174 83182 2007 2007-11-30 2007-11-30 false false false true 250.93 250.93 40.38 6.11 360 83183 2007 2007-11-30 2007-11-30 false false false true 50.24 51.65 7.85 6.11 116 83184 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 58.13 6.11 0 83185 2007 2007-11-30 2007-11-30 false false false true 20.88 51.65 3.08 6.11 0 83186 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 12.23 6.11 0 83187 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 12.23 6.11 0 83188 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 83189 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 83190 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83191 2007 2007-11-30 2007-11-30 false false false true 321.76 321.76 50.28 6.11 0 83192 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83193 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 11.44 6.11 0 83194 2007 2007-11-30 2007-11-30 false false false true 0.23 51.65 0.69 6.11 0 83195 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 22.71 6.11 0 83196 2007 2007-11-30 2007-11-30 false false false true 169.6 169.6 26.5 6.11 254 83197 2007 2007-11-30 2007-11-30 false false false true 22.78 51.65 3.56 6.11 45 83198 2007 2007-11-30 2007-11-30 false false false true 22.78 51.65 3.56 6.11 45 83199 2007 2007-11-30 2007-11-30 false false false true 1381.74 1381.73 215.89 6.11 1961.2 83200 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 130 83201 2007 2007-11-30 2007-11-30 false false false true 27.2 51.65 4.01 6.11 0 83202 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83203 2007 2007-11-30 2007-11-30 false false false true 251.37 251.37 40.82 6.11 550 83204 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 95.49 6.11 866 83205 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 2.04 6.11 34 83206 2007 2007-11-30 2007-11-30 false false false true 23.65 51.65 3.65 6.11 85 83207 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 41.52 6.11 380 83208 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 22.02 6.11 0 83209 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 22.02 6.11 0 83210 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 83211 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 83212 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 83213 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 0 83214 2025 2025-03-17 2025-03-17 true false false true 621 186.3 34.84 11.55 0 83215 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 23.07 6.11 228 83216 2007 2007-11-30 2007-11-30 false false false true 477.84 477.84 74.66 6.11 678 83217 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 0 83218 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 0 83219 2007 2007-11-30 2007-11-30 false false false true 38.64 51.65 6.04 6.11 64 83220 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 4.98 6.11 0 83221 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 11.44 6.11 0 83222 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 4.98 6.11 0 83223 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 7.14 6.11 0 83224 2007 2007-11-30 2007-11-30 false false false true 189.8 189.79 29.66 6.11 0 83225 2007 2007-11-30 2007-11-30 false false false true 90.34 90.34 13.33 6.11 0 83226 2007 2007-11-30 2007-11-30 false false false true 113.46 113.46 17.73 6.11 189 83227 2007 2007-11-30 2007-11-30 false false false true 335.14 335.14 51.02 6.11 0 83228 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 861.69 6.11 0 83229 2007 2007-11-30 2007-11-30 false false false true 15.75 51.65 2.43 6.11 0 83230 2007 2007-11-30 2007-11-30 false false false true 9.45 51.65 1.39 6.11 0 83231 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 99.64 6.11 903 83232 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 83233 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83234 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83235 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83236 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 83237 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 83238 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83239 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83240 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 83241 2007 2007-11-30 2007-11-30 false false false true 32.68 51.65 5.11 6.11 0 83242 2007 2007-11-30 2007-11-30 false false false true 100.34 100.34 15.68 6.11 174 83243 2007 2007-11-30 2007-11-30 false false false true 59.4 59.4 9.52 6.11 127 83244 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 199.14 6.11 0 83245 2007 2007-11-30 2007-11-30 false false false true 226.3 173.91 36.17 6.11 0 83246 2007 2007-11-30 2007-11-30 false false false true 173.84 74.94 26.45 6.11 281 83247 2007 2007-11-30 2007-11-30 false false false true 192.24 173.65 29.98 6.11 0 83248 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 107 83249 2007 2007-11-30 2007-11-30 false false false true 255.75 255.75 41.56 6.11 367 83250 2007 2007-11-30 2007-11-30 false false false true 187.02 187.02 29.85 6.11 275 83251 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 8.81 6.11 123 83252 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 6.78 6.11 0 83253 2007 2007-11-30 2007-11-30 false false false true 199.63 199.63 31.38 6.11 289 83254 2007 2007-11-30 2007-11-30 false false false true 237.72 237.72 35.74 6.11 0 83255 2007 2007-11-30 2007-11-30 false false false true 78.94 78.94 12.33 6.11 0 83256 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 228.41 6.11 0 83257 2007 2007-11-30 2007-11-30 false false false true 221.38 221.37 34.59 6.11 317 83258 2007 2007-11-30 2007-11-30 false false false true 199.68 199.68 19.6 6.11 0 83259 2007 2007-11-30 2007-11-30 false false false true 336.94 336.95 53.33 6.11 0 83260 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 0 83261 2007 2007-11-30 2007-11-30 false false false true 119.72 51.65 18.71 6.11 0 83262 2007 2007-11-30 2007-11-30 false false false true 233.88 233.89 36.55 6.11 337.08 83263 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 83264 2007 2007-11-30 2007-11-30 false false false true 556.88 556.88 87.01 6.11 789 83265 2007 2007-11-30 2007-11-30 false false false true 584.25 584.26 91.29 6.11 0 83266 2007 2007-11-30 2007-11-30 false false false true 98.64 98.65 15.42 6.11 0 83267 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 111.19 6.11 0 83268 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 83269 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 0 83270 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 7.35 6.11 112 83271 2007 2007-11-30 2007-11-30 false false false true 28.45 51.65 4.83 6.11 0 83272 2007 2007-11-30 2007-11-30 false false false true 26.36 51.65 4.3 6.11 0 83273 2007 2007-11-30 2007-11-30 false false false true 124.28 124.28 19.42 6.11 0 83274 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 14.01 6.11 0 83275 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 41.52 6.11 382.36 83276 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 78.29 6.11 0 83277 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 48.94 6.11 0 83278 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83279 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 83280 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 0.69 6.11 0 83281 1998 1998-01-01 2007-12-21 true false false false 256.29 76.88 56.06 6.11 0 83282 2007 2007-11-30 2007-11-30 false false false true 86.3 86.3 14.21 6.11 0 83283 2007 2007-11-30 2007-11-30 false false false true 191.6 191.59 32.56 6.11 0 83284 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83285 2007 2007-11-30 2007-11-30 false false false true 9815.24 9815.24 1544.59 6.11 0 83286 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83287 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 335.32 6.11 0 83288 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 83289 2007 2007-11-30 2007-11-30 false false false true 2569.86 2569.86 215.8 6.11 0 83290 2007 2007-11-30 2007-11-30 false false false true 2136.02 2136.02 333.75 6.11 0 83291 2007 2007-11-30 2007-11-30 false false false true 3037.28 3037.28 474.58 6.11 0 83292 2007 2007-11-30 2007-11-30 false false false true 183.34 183.34 28.65 6.11 0 83293 2024 2024-12-12 2024-12-12 true false false true 308 92.4 18.24 11.55 0 83294 2024 2024-12-10 2024-06-20 true false false false 278 83.4 15.87 11.55 0 83295 2007 2007-11-30 2007-11-30 false false false true 19.66 51.65 3.44 6.11 0 83296 2007 2007-11-30 2007-11-30 false false false true 167.02 167.02 26.1 6.11 0 83297 2007 2007-11-30 2007-11-30 false false false true 63.01 63.01 10.37 6.11 0 83298 2007 2007-11-30 2007-11-30 false false false true 63.01 63.01 10.37 6.11 0 83299 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 165 83300 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 53.56 6.11 0 83301 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 4.21 6.11 0 83302 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 0 83303 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 45.19 6.11 413 83304 2007 2007-11-30 2007-11-30 false false false true 91.5 91.51 14.3 6.11 163 83305 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 61.69 6.11 0 83306 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 53.56 6.11 0 83307 2007 2007-11-30 2007-11-30 false false false true 258.32 258.32 38.9 6.11 0 83308 2007 2007-11-30 2007-11-30 false false false true 8035.36 8035.36 1235.38 6.11 0 83309 2007 2007-11-30 2007-11-30 false false false true 495 495 77.35 6.11 0 83310 2007 2007-11-30 2007-11-30 false false false true 183.62 183.62 22.95 6.11 0 83311 2007 2007-11-30 2007-12-04 false false false true 1804.1 1557.91 286.9 6.11 2487 83312 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 129.33 6.11 0 83313 2007 2007-11-30 2007-11-30 false false false true 60.89 51.65 10.5 6.11 90 83314 2007 2007-11-30 2007-11-30 false false false true 98.86 98.86 14.3 6.11 0 83315 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 402 83316 2007 2007-11-30 2007-11-30 false false false true 161.72 51.65 25.75 6.11 0 83317 2007 2007-11-30 2007-11-30 false false false true 89.24 89.24 13.94 6.11 0 83318 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 68 83319 2007 2007-11-30 2007-11-30 false false false true 212.58 212.57 33.22 6.11 0 83320 2007 2007-11-30 2007-11-30 false false false true 758.94 758.95 118.58 6.11 0 83321 2007 2007-11-30 2007-11-30 false false false true 551.48 551.48 86.16 6.11 782 83322 2007 2007-11-30 2007-11-30 false false false true 814.04 814.04 127.19 6.11 1150 83323 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 3.31 6.11 0 83324 2007 2007-11-30 2007-11-30 false false false true 147.16 68.42 22.33 6.11 0 83325 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 188 83326 2007 2007-11-30 2007-11-30 false false false true 347.26 347.25 57.83 6.11 0 83327 2007 2007-11-30 2007-11-30 false false false true 199.63 199.63 31.38 6.11 0 83328 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 0 83329 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 88.08 6.11 0 83330 2007 2007-11-30 2007-11-30 false false false true 2569.86 2569.86 173.27 6.11 0 83331 2007 2007-11-30 2007-11-30 false false false true 221.43 221.43 27.35 6.11 0 83332 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 36.53 6.11 0 83333 2007 2007-11-30 2007-11-30 false false false true 27.82 51.65 3.67 6.11 0 83334 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83335 2007 2007-11-30 2007-11-30 false false false true 25.48 51.65 3.19 6.11 0 83336 2007 2007-11-30 2007-11-30 false false false true 308.88 308.88 38.61 6.11 0 83337 2007 2007-11-30 2007-11-30 false false false true 18.26 51.65 2.28 6.11 78 83338 2007 2007-11-30 2007-11-30 false false false true 25.31 51.65 3.17 6.11 0 83339 2013 2013-03-19 2013-03-19 true false false false 21 13.86 2.07 8.75 46 83340 2007 2007-11-30 2007-11-30 false false false true 1039.66 1039.66 129.96 6.11 0 83341 2007 2007-11-30 2007-11-30 false false false true 13.92 51.65 1.64 6.11 0 83342 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 26.57 6.11 298 83343 2007 2007-11-30 2007-11-30 false false false true 35.37 51.65 4.16 6.11 59 83344 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 83345 2007 2007-11-30 2007-11-30 false false false true 59.13 59.13 7.4 6.11 124 83346 2007 2007-11-30 2007-11-30 false false false true 35.37 51.65 4.16 6.11 97 83347 2007 2007-11-30 2007-11-30 false false false true 642.15 642.15 80.58 6.11 889 83348 2007 2007-11-30 2007-11-30 false false false true 158.27 51.65 18.6 6.11 0 83349 2007 2007-11-30 2007-11-30 false false false true 1.29 51.65 0.15 6.11 59 83350 2009 2009-07-16 2009-05-08 true false false false 138.17 44.24 13.41 6.11 0 83351 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 25.62 6.11 0 83352 2007 2007-11-30 2007-11-30 false false false true 209.37 209.37 27.01 6.11 0 83353 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 83354 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 23.87 6.11 273 83355 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 17.26 6.11 0 83356 2007 2007-11-30 2007-11-30 false false false true 125.46 125.46 16.93 6.11 0 83357 2007 2007-11-30 2007-11-30 false false false true 46.27 51.65 5.44 6.11 0 83358 2024 2024-11-13 2024-08-14 true false false true 435 130.5 23.72 11.55 0 83359 2007 2007-11-30 2007-11-30 false false false true 12.62 51.65 1.46 6.11 0 83360 2007 2007-11-30 2007-11-30 false false false true 93 93 11.49 6.11 163 83361 2007 2007-11-30 2007-11-30 false false false true 93 93 11.49 6.11 163 83362 2007 2007-11-30 2007-11-30 false false false true 138.71 138.71 16.88 6.11 0 83363 2007 2007-11-30 2007-11-30 false false false true 120.22 120.22 14.38 6.11 0 83364 2007 2007-11-30 2007-11-30 false false false true 2550.94 2550.94 318.87 6.11 0 83365 2007 2007-11-30 2007-11-30 false false false true 628.62 628.61 78.58 6.11 870 83366 2007 2007-11-30 2007-11-30 false false false true 471.57 471.57 58.71 6.11 654 83367 2007 2007-11-30 2007-11-30 false false false true 287.52 287.52 35.94 6.11 0 83368 2007 2007-11-30 2007-11-30 false false false true 1064.76 1064.76 133.09 6.11 0 83369 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 9.96 6.11 147 83370 2007 2007-11-30 2007-11-30 false false false true 43.72 51.65 5.69 6.11 0 83371 2007 2007-11-30 2007-11-30 false false false true 105.53 51.65 14.03 6.11 0 83372 2007 2007-11-30 2007-11-30 false false false true 0.6 51.65 0.08 6.11 20 83373 2007 2007-11-30 2007-11-30 false false false true 26.2 51.65 3.28 6.11 87 83374 2007 2007-11-30 2007-11-30 false false false true 76.04 76.04 9.51 6.11 0 83375 2007 2007-11-30 2007-11-30 false false false true 461.22 461.21 57.66 6.11 0 83376 2007 2007-11-30 2007-11-30 false false false true 76.04 76.04 11.6 6.11 0 83377 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 34.17 6.11 0 83378 2007 2007-11-30 2007-11-30 false false false true 305.61 305.61 35.91 6.11 0 83379 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 105 83380 2007 2007-11-30 2007-11-30 false false false true 0.12 51.65 0.01 6.11 19 83381 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 58 83382 2007 2007-11-30 2007-11-30 false false false true 28.47 51.65 3.63 6.11 0 83383 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 46.51 6.11 0 83384 2007 2007-11-30 2007-11-30 false false false true 239.14 239.14 29.29 6.11 336.9 83385 2007 2007-11-30 2007-11-30 false false false true 40.78 51.65 5.1 6.11 0 83386 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 39.15 6.11 0 83387 2007 2007-11-30 2007-11-30 false false false true 8.24 51.65 0.97 6.11 67 83388 2007 2007-11-30 2007-11-30 false false false true 148.03 148.03 18.51 6.11 0 83389 2007 2007-11-30 2007-11-30 false false false true 123.86 123.86 15.49 6.11 0 83390 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83391 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 62.64 6.11 695 83392 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 5.89 6.11 111 83393 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 83394 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 7.13 6.11 122 83395 2007 2007-11-30 2007-11-30 false false false true 6.16 51.65 0.77 6.11 0 83396 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 88.95 6.11 0 83397 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 83398 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 9.96 6.11 147 83399 2007 2007-11-30 2007-11-30 false false false true 141.46 141.46 17.44 6.11 0 83400 2007 2007-11-30 2007-11-30 false false false true 539.01 539.01 67.38 6.11 0 83401 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 22.78 6.11 263 83402 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 59.79 6.11 0 83403 2007 2007-11-30 2007-11-30 false false false true 21.76 51.65 2.68 6.11 0 83404 2007 2007-11-30 2007-11-30 false false false true 333.08 333.08 41.64 6.11 464 83405 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 8.7 6.11 0 83406 2007 2007-11-30 2007-11-30 false false false true 75.62 75.62 10.11 6.11 111 83407 2007 2007-11-30 2007-11-30 false false false true 31.31 51.65 3.91 6.11 0 83408 2007 2007-11-30 2007-11-30 false false false true 29.5 51.65 3.68 6.11 91 83409 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 16.81 6.11 0 83410 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 18.68 6.11 0 83411 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 15.77 6.11 200 83412 2007 2007-11-30 2007-11-30 false false false true 307.48 307.47 38.43 6.11 428 83413 2007 2007-11-30 2007-11-30 false false false true 260.57 260.57 32.57 6.11 364 83414 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 83415 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 3.26 6.11 0 83416 2007 2007-11-30 2007-11-30 false false false true 19.86 51.65 2.37 6.11 80 83417 2007 2007-11-30 2007-11-30 false false false true 183.28 183.28 22.24 6.11 395 83418 2007 2007-11-30 2007-11-30 false false false true 44.52 51.65 5.57 6.11 69 83419 2007 2007-11-30 2007-11-30 false false false true 13.9 51.65 1.74 6.11 0 83420 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 13.29 6.11 0 83421 2007 2007-11-30 2007-11-30 false false false true 37.25 51.65 5.41 6.11 0 83422 2007 2007-11-30 2007-11-30 false false false true 520.88 520.87 65.11 6.11 0 83423 2007 2007-11-30 2007-11-30 false false false true 333.72 333.72 41.72 6.11 0 83424 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.38 6.11 0 83425 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 109.26 6.11 0 83426 2007 2007-11-30 2007-11-30 false false false true 292.53 148.8 36.22 6.11 0 83427 2007 2007-11-30 2007-11-30 false false false true 371.98 371.97 46.49 6.11 0 83428 2007 2007-11-30 2007-11-30 false false false true 4710.43 4710.43 553.48 6.11 0 83429 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 83430 2007 2007-11-30 2007-11-30 false false false true 110.05 110.05 13.75 6.11 0 83431 2007 2007-11-30 2007-11-30 false false false true 556.1 438.43 69.51 6.11 741 83432 2007 2007-11-30 2007-11-30 false false false true 2276.35 2276.35 284.54 6.11 0 83433 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 60.44 6.11 0 83434 2007 2007-11-30 2007-11-30 false false false true 179.97 179.97 22.49 6.11 0 83435 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 17.62 6.11 0 83436 2007 2007-11-30 2007-11-30 false false false true 223.01 223.01 27.94 6.11 314.96 83437 2007 2007-11-30 2007-11-30 false false false true 74.94 74.94 9.36 6.11 0 83438 2007 2007-11-30 2007-11-30 false false false true 438.44 438.44 54.81 6.11 609 83439 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 83440 2007 2007-11-30 2007-11-30 false false false true 45.56 51.65 5.7 6.11 109 83441 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 83442 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 83443 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 28.83 6.11 323 83444 2007 2007-11-30 2007-11-30 false false false true 100.8 100.8 12.41 6.11 0 83445 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 83446 2007 2007-11-30 2007-11-30 false false false true 72.76 72.76 9.09 6.11 106 83447 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 0 83448 2007 2007-11-30 2007-11-30 false false false true 251.75 251.74 31.09 6.11 0 83449 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 38.13 6.11 426 83450 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 38.13 6.11 425.61 83451 2007 2007-11-30 2007-11-30 false false false true 5.93 51.65 0.7 6.11 26 83452 2007 2007-11-30 2007-11-30 false false false true 14.96 51.65 1.87 6.11 75 83453 2007 2007-11-30 2007-11-30 false false false true 12.62 51.65 1.46 6.11 72 83454 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 15.77 6.11 199 83455 2007 2007-11-30 2007-11-30 false false false true 320.46 320.46 40.06 6.11 0 83456 2007 2007-11-30 2007-11-30 false false false true 154.1 154.1 19.26 6.11 231 83457 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83458 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 36.21 6.11 0 83459 2007 2007-11-30 2007-11-30 false false false true 183.34 183.34 22.92 6.11 0 83460 2007 2007-11-30 2007-11-30 false false false true 732.11 732.11 87.59 6.11 0 83461 2007 2007-11-30 2007-11-30 false false false true 15.94 51.65 1.87 6.11 76 83462 2007 2007-11-30 2007-11-30 false false false true 9.64 51.65 1.13 6.11 0 83463 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 24.49 6.11 0 83464 2007 2007-11-30 2007-11-30 false false false true 115.67 115.67 14.45 6.11 188 83465 2007 2007-11-30 2007-11-30 false false false true 35.6 51.65 4.18 6.11 98 83466 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83467 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83468 2007 2007-11-30 2007-11-30 false false false true 153.74 153.74 19.22 6.11 231 83469 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 5.03 6.11 0 83470 2007 2007-11-30 2007-11-30 false false false true 425.15 425.15 49.96 6.11 588 83471 2007 2007-11-30 2007-11-30 false false false true 375.54 375.54 46.94 6.11 262.64 83472 2007 2007-11-30 2007-11-30 false false false true 304.21 304.21 39.51 6.11 426 83473 2007 2007-11-30 2007-11-30 false false false true 122.91 122.91 15.12 6.11 196 83474 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 6.32 6.11 76 83475 2007 2007-11-30 2007-11-30 false false false true 2.61 51.65 0.31 6.11 61 83476 2007 2007-11-30 2007-11-30 false false false true 52.12 52.12 6.51 6.11 0 83477 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 83478 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 59.79 6.11 446.56 83479 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 55.91 6.11 0 83480 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 9.79 6.11 0 83481 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 9.79 6.11 0 83482 2007 2007-11-30 2007-11-30 false false false true 35.3 51.65 4.52 6.11 0 83483 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83484 2007 2007-11-30 2007-11-30 false false false true 13.94 51.65 1.74 6.11 0 83485 2007 2007-11-30 2007-11-30 false false false true 122.62 122.62 15.32 6.11 196 83486 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 0.9 6.11 66 83487 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 27.4 6.11 308 83488 2007 2007-11-30 2007-11-30 false false false true 21.62 51.65 2.7 6.11 43 83489 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 7.12 6.11 0 83490 2007 2007-11-30 2007-11-30 false false false true 13.92 51.65 1.64 6.11 0 83491 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 361.09 6.11 0 83492 2007 2007-11-30 2007-11-30 false false false true 120.22 120.22 14.38 6.11 0 83493 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 66 83494 2007 2007-11-30 2007-11-30 false false false true 61.24 61.24 7.66 6.11 0 83495 2007 2007-11-30 2007-11-30 false false false true 329.68 329.68 41.21 6.11 0 83496 2007 2007-11-30 2007-11-30 false false false true 195.22 195.22 24.4 6.11 277 83497 2007 2007-11-30 2007-11-30 false false false true 376.66 376.66 47.36 6.11 0 83498 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 23.87 6.11 273 83499 2007 2007-11-30 2007-11-30 false false false true 230.18 230.18 28.64 6.11 0 83500 2007 2007-11-30 2007-11-30 false false false true 43.38 51.65 5.42 6.11 107 83501 2007 2007-11-30 2007-11-30 false false false true 132.74 132.74 16.86 6.11 207.36 83502 2007 2007-11-30 2007-11-30 false false false true 0.49 51.65 0.06 6.11 58 83503 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 70.47 6.11 0 83504 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 83505 2007 2007-11-30 2007-11-30 false false false true 156.84 156.84 19.6 6.11 234 83506 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83507 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 5.71 6.11 0 83508 2007 2007-11-30 2007-11-30 false false false true 127.91 127.91 15.03 6.11 0 83509 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83510 2007 2007-11-30 2007-11-30 false false false true 43.59 51.65 5.45 6.11 68 83511 2007 2007-11-30 2007-11-30 false false false true 254.6 254.6 31.83 6.11 356 83512 2007 2007-11-30 2007-11-30 false false false true 54.25 54.25 6.37 6.11 118 83513 2007 2007-11-30 2007-11-30 false false false true 265.78 265.78 33.22 6.11 0 83514 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83515 2007 2007-11-30 2007-11-30 false false false true 153.73 153.73 19.21 6.11 231 83516 2007 2007-11-30 2007-11-30 false false false true 148.72 148.72 18.59 6.11 322 83517 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83518 2007 2007-11-30 2007-11-30 false false false true 186 186 23.25 6.11 267 83519 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 3.99 6.11 0 83520 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 83521 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83522 2007 2007-11-30 2007-11-30 false false false true 49 51.65 5.76 6.11 113 83523 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 46.98 6.11 0 83524 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 0 83525 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 10.51 6.11 0 83526 2007 2007-11-30 2007-11-30 false false false true 57.84 57.84 10.75 6.11 0 83527 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 64.06 6.11 0 83528 2007 2007-11-30 2007-11-30 false false false true 744.02 744.01 64.34 6.11 0 83529 2007 2007-11-30 2007-11-30 false false false true 127.18 51.65 9.4 6.11 0 83530 2024 2024-11-20 2024-10-17 true false false false 694 208.2 39.06 11.55 0 83531 2007 2007-11-30 2007-11-30 false false false true 4948.06 4948.06 618.51 6.11 0 83532 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 24.9 6.11 0 83533 2007 2007-11-30 2007-11-30 false false false true 27499.16 27499.16 3437.4 6.11 0 83534 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 4.69 6.11 0 83535 2025 2025-06-16 2025-03-14 true false false true 135 40.5 7.79 12.16 0 83536 2007 2007-11-30 2007-11-30 false false false true 82.56 82.56 10.32 6.11 151 83537 2007 2007-11-30 2007-11-30 false false false true 251.26 72.88 31.41 6.11 341 83538 2024 2024-06-24 true false false false 121 36.3 11.55 0 83539 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 83540 2007 2007-11-30 2007-11-30 false false false true 168.56 168.56 21.07 6.11 0 83541 2007 2007-11-30 2007-11-30 false false false true 106.3 106.3 13.29 6.11 177 83542 2007 2007-11-30 2007-11-30 false false false true 326.44 326.44 40.81 6.11 0 83543 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 36.53 6.11 0 83544 2007 2007-11-30 2007-11-30 false false false true 160.56 160.56 20.07 6.11 0 83545 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83546 2007 2007-11-30 2007-11-30 false false false true 71.22 71.22 8.37 6.11 0 83547 2007 2007-11-30 2007-11-30 false false false true 25.6 51.65 3.2 6.11 87 83548 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83549 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 13.63 6.11 180 83550 2007 2007-11-30 2007-11-30 false false false true 52.04 52.04 6.51 6.11 78 83551 2024-05-28 true false false false 10 3 0.42 11.55 0 83552 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83553 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 19.93 6.11 0 83554 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83555 2007 2007-11-30 2007-11-30 false false false true 350.76 350.76 43.63 6.11 0 83556 2007 2007-11-30 2007-11-30 false false false true 52.2 52.2 6.53 6.11 0 83557 2007 2007-11-30 2007-11-30 false false false true 237.57 237.57 30.11 6.11 0 83558 2007 2007-11-30 2007-11-30 false false false true 74.2 74.2 9.28 6.11 141 83559 2007 2007-11-30 2007-11-30 false false false true 136.4 136.4 16.96 6.11 0 83560 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 83561 2007 2007-11-30 2007-11-30 false false false true 348.05 348.05 43.51 6.11 0 83562 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 159.32 6.11 1758 83563 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 17.6 6.11 0 83564 2007 2007-11-30 2007-11-30 false false false true 104.63 104.63 13.46 6.11 0 83565 2007 2007-11-30 2007-11-30 false false false true 45.48 51.65 5.68 6.11 0 83566 2007 2007-11-30 2007-11-30 false false false true 45.48 51.65 5.68 6.11 0 83567 2007 2007-11-30 2007-11-30 false false false true 15.91 51.65 1.87 6.11 0 83568 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.09 6.11 0 83569 2007 2007-11-30 2007-11-30 false false false true 223.01 223.01 27.81 6.11 314.96 83570 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83571 2007 2007-11-30 2007-11-30 false false false true 59.39 59.39 7.53 6.11 0 83572 2007 2007-11-30 2007-11-30 false false false true 59.39 59.39 7.53 6.11 0 83573 2007 2007-11-30 2007-11-30 false false false true 26.57 51.65 3.12 6.11 87 83574 2007 2007-11-30 2007-11-30 false false false true 232.7 232.7 30.46 6.11 0 83575 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 3.83 6.11 0 83576 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83577 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83578 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 40.15 6.11 0 83579 2007 2007-11-30 2007-11-30 false false false true 17.08 51.65 2.13 6.11 77 83580 2007 2007-11-30 2007-11-30 false false false true 18.26 51.65 2.28 6.11 0 83581 2007 2007-11-30 2007-11-30 false false false true 44.28 51.65 5.2 6.11 0 83582 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 3.83 6.11 0 83583 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 2.6 6.11 0 83584 2007 2007-11-30 2007-11-30 false false false true 52.48 52.48 6.56 6.11 78 83585 2007 2007-11-30 2007-11-30 false false false true 47.84 51.65 5.98 6.11 0 83586 2007 2007-11-30 2007-11-30 false false false true 37.89 51.65 4.82 6.11 0 83587 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 83588 2007 2007-11-30 2007-11-30 false false false true 138.78 138.78 17.34 6.11 213.88 83589 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 9.23 6.11 141 83590 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 269 83591 2007 2007-11-30 2007-11-30 false false false true 36.44 51.65 4.28 6.11 98 83592 2007 2007-11-30 2007-11-30 false false false true 39.86 51.65 4.68 6.11 0 83593 2007 2007-11-30 2007-11-30 false false false true 481.29 481.29 59.38 6.11 0 83594 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83595 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83596 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.64 6.11 0 83597 2007 2007-11-30 2007-11-30 false false false true 40.52 51.65 5.36 6.11 65 83598 2007 2007-11-30 2007-11-30 false false false true 55.93 55.93 7.28 6.11 121 83599 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 19.93 6.11 237 83600 2007 2007-11-30 2007-11-30 false false false true 89.82 89.81 11.23 6.11 0 83601 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 9.77 6.11 0 83602 2007 2007-11-30 2007-11-30 false false false true 76.39 76.39 8.98 6.11 143 83603 2024 2024-07-01 2024-07-01 true false false true 2851 855.3 92.75 11.55 0 83604 2007 2007-11-30 2007-11-30 false false false true 16.36 51.65 2.04 6.11 37 83605 2007 2007-11-30 2007-11-30 false false false true 25.02 51.65 3.13 6.11 86 83606 2007 2007-11-30 2007-11-30 false false false true 96.41 96.41 11.81 6.11 166 83607 2007 2007-11-30 2007-11-30 false false false true 348.28 348.28 43.14 6.11 485 83608 2007 2007-11-30 2007-11-30 false false false true 50.98 51.65 6.37 6.11 0 83609 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 41.75 6.11 0 83610 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 571 83611 2007 2007-11-30 2007-11-30 false false false true 250.06 250.06 31.26 6.11 0 83612 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.09 6.11 0 83613 2007 2007-11-30 2007-11-30 false false false true 100.84 100.84 12.6 6.11 171.2 83614 2007 2007-11-30 2007-11-30 false false false true 34.2 51.65 4.02 6.11 57 83615 2007 2007-11-30 2007-12-03 false false false true 48.5 51.65 6.25 6.11 0 83616 2007 2007-11-30 2007-11-30 false false false true 192.66 192.66 24.08 6.11 0 83617 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83618 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.42 6.11 0 83619 2007 2007-11-30 2007-11-30 false false false true 28.79 51.65 3.38 6.11 0 83620 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83621 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83622 2007 2007-11-30 2007-11-30 false false false true 189.8 189.79 23.72 6.11 0 83623 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 83624 2007 2007-11-30 2007-11-30 false false false true 6602.68 6602.68 825.34 6.11 0 83625 2007 2007-11-30 2007-11-30 false false false true 6408.79 6408.79 801.76 6.11 0 83626 2007 2007-11-30 2007-11-30 false false false true 33.55 51.65 4.19 6.11 95 83627 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 5.43 6.11 0 83628 2007 2007-11-30 2007-11-30 false false false true 57.57 57.57 6.76 6.11 122 83629 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 15.61 6.11 206 83630 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 2.45 6.11 0 83631 2007 2007-11-30 2007-11-30 false false false true 75.1 75.1 8.82 6.11 0 83632 2007 2007-11-30 2007-11-30 false false false true 75.1 75.1 8.82 6.11 0 83633 2007 2007-11-30 2007-11-30 false false false true 198.32 198.32 23.3 6.11 0 83634 2007 2007-11-30 2007-11-30 false false false true 346.09 346.09 40.67 6.11 0 83635 2007 2007-11-30 2007-11-30 false false false true 53.62 53.62 6.3 6.11 0 83636 2007 2007-11-30 2007-11-30 false false false true 25.44 51.65 3.04 6.11 0 83637 2007 2007-11-30 2007-11-30 false false false true 271.44 271.43 33.93 6.11 379 83638 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 136 83639 2007 2007-11-30 2007-11-30 false false false true 101.2 101.2 11.89 6.11 220 83640 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 159.32 6.11 0 83641 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 5.04 6.11 103 83642 2007 2007-11-30 2007-11-30 false false false true 153.74 153.74 19.22 6.11 231 83643 2007 2007-11-30 2007-11-30 false false false true 5.87 51.65 0.69 6.11 64 83644 2007 2007-11-30 2007-11-30 false false false true 73.07 73.07 8.59 6.11 0 83645 2007 2007-11-30 2007-11-30 false false false true 65.1 65.1 8.13 6.11 130.99 83646 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83647 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 15.83 6.11 180 83648 2007 2007-11-30 2007-11-30 false false false true 54.25 54.25 6.37 6.11 118 83649 2007 2007-11-30 2007-11-30 false false false true 19.2 51.65 2.26 6.11 79 83650 2007 2007-11-30 2007-11-30 false false false true 635.88 635.88 78.82 6.11 0 83651 2007 2007-11-30 2007-11-30 false false false true 145.28 145.28 18.16 6.11 0 83652 2007 2007-11-30 2007-11-30 false false false true 29.81 51.65 3.72 6.11 53 83653 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 8.14 6.11 131 83654 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 8.14 6.11 131 83655 2007 2007-11-30 2007-11-30 false false false true 73.28 73.27 9.16 6.11 0 83656 2007 2007-11-30 2007-11-30 false false false true 158.28 158.27 19.79 6.11 235 83657 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83658 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 71 83659 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 0 83660 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 110 83661 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 0 83662 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 3.36 6.11 88 83663 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83664 2007 2007-11-30 2007-11-30 false false false true 22.16 51.65 0.51 6.11 42 83665 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 83666 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 129 83667 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 83668 2007 2007-11-30 2007-11-30 false false false true 406.92 406.92 50.87 6.11 0 83669 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 16.61 6.11 0 83670 2007 2007-11-30 2007-11-30 false false false true 156.59 156.59 19.34 6.11 234 83671 2007 2007-11-30 2007-11-30 false false false true 10.06 51.65 1.26 6.11 0 83672 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 5.87 6.11 0 83673 2007 2007-11-30 2007-11-30 false false false true 413.9 413.9 48.92 6.11 0 83674 2007 2007-11-30 2007-11-30 false false false true 11.07 51.65 1.35 6.11 0 83675 2007 2007-11-30 2007-11-30 false false false true 71.41 71.41 8.69 6.11 0 83676 2007 2007-11-30 2007-11-30 false false false true 31.32 51.65 3.91 6.11 54 83677 2007 2007-11-30 2007-11-30 false false false true 75.92 75.92 9.49 6.11 143 83678 2007 2007-11-30 2007-11-30 false false false true 73.07 73.07 8.59 6.11 0 83679 2007 2007-11-30 2007-11-30 false false false true 26.2 51.65 3.28 6.11 87 83680 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 0.9 6.11 27 83681 2007 2007-11-30 2007-11-30 false false false true 38.54 51.65 4.81 6.11 0 83682 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 6.12 6.11 74 83683 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 22.24 6.11 0 83684 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 28.74 6.11 0 83685 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 59.01 6.11 0 83686 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 83687 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 31 83688 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 31 83689 2007 2007-11-30 2007-11-30 false false false true 21.35 51.65 2.51 6.11 0 83690 2007 2007-11-30 2007-11-30 false false false true 21.35 51.65 2.51 6.11 0 83691 2007 2007-11-30 2007-11-30 false false false true 22.3 51.65 2.79 6.11 83 83692 2007 2007-11-30 2007-11-30 false false false true 292.29 292.29 35.44 6.11 407 83693 2007 2007-11-30 2007-11-30 false false false true 0.49 51.65 0.06 6.11 58 83694 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 2.62 6.11 0 83695 2007 2007-11-30 2007-11-30 false false false true 16.66 51.65 1.96 6.11 0 83696 2007 2007-11-30 2007-11-30 false false false true 136.66 136.65 17.08 6.11 0 83697 2007 2007-11-30 2007-11-30 false false false true 93 93 11.62 6.11 162 83698 2007 2007-11-30 2007-11-30 false false false true 146.14 146.14 17.17 6.11 0 83699 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83700 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 6.83 6.11 122 83701 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 11.74 6.11 0 83702 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 11.74 6.11 0 83703 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 31.79 6.11 0 83704 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 18.98 6.11 0 83705 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83706 2007 2007-11-30 2007-11-30 false false false true 204.96 204.96 24.24 6.11 287 83707 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 83708 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 16.28 6.11 204 83709 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 83710 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 83711 2007 2007-11-30 2007-11-30 false false false true 836.7 836.69 104.59 6.11 0 83712 2007 2007-11-30 2007-11-30 false false false true 30.36 51.65 3.79 6.11 0 83713 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 42.25 6.11 447 83714 2007 2007-11-30 2007-11-30 false false false true 330.84 330.84 42.02 6.11 0 83715 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 9.09 6.11 140 83716 2007 2007-11-30 2007-11-30 false false false true 28.44 51.65 3.22 6.11 89 83717 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 9.09 6.11 140 83718 2007 2007-11-30 2007-11-30 false false false true 390.69 390.69 49.49 6.11 0 83719 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83720 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 15.08 6.11 0 83721 2007 2007-11-30 2007-11-30 false false false true 6594.6 6594.6 859.66 6.11 0 83722 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 15.08 6.11 0 83723 2007 2007-11-30 2007-11-30 false false false true 43.74 51.65 5.69 6.11 107 83724 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 15.44 6.11 0 83725 2007 2007-11-30 2007-11-30 false false false true 368.36 368.36 46.04 6.11 513 83726 2007 2007-11-30 2007-11-30 false false false true 188.99 188.99 23.74 6.11 0 83727 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83728 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83729 2007 2007-11-30 2007-11-30 false false false true 26.72 51.65 3.34 6.11 49 83730 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.27 6.11 60 83731 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.27 6.11 0 83732 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 4.81 6.11 0 83733 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 4.81 6.11 0 83734 2007 2007-11-30 2007-11-30 false false false true 154.1 154.1 19.26 6.11 231 83735 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 33.66 6.11 0 83736 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 5.43 6.11 107 83737 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 5.04 6.11 103 83738 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 5.28 6.11 0 83739 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 2.77 6.11 0 83740 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 203.23 6.11 0 83741 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 83742 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 9.61 6.11 169 83743 2007 2007-11-30 2007-11-30 false false false true 3175.6 3175.6 396.95 6.11 0 83744 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 109.26 6.11 0 83745 2007 2007-11-30 2007-11-30 false false false true 68.32 68.32 10.41 6.11 136 83746 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 17.62 6.11 0 83747 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 56.62 6.11 629 83748 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 0 83749 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 490.81 6.11 0 83750 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83751 2007 2007-11-30 2007-11-30 false false false true 77.12 77.12 9.64 6.11 0 83752 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 103.08 6.11 0 83753 2007 2007-11-30 2007-11-30 false false false true 61.21 61.21 8.11 6.11 127 83754 2007 2007-11-30 2007-11-30 false false false true 62.37 62.37 7.79 6.11 0 83755 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 83756 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 10.58 6.11 0 83757 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 10.58 6.11 0 83758 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 59.01 6.11 0 83759 2007 2007-11-30 2007-11-30 false false false true 348.43 348.43 40.94 6.11 0 83760 2007 2007-11-30 2007-11-30 false false false true 387.31 387.3 47.56 6.11 538 83761 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 37.96 6.11 0 83762 2007 2007-11-30 2007-11-30 false false false true 165.12 165.12 20.64 6.11 0 83763 2007 2007-11-30 2007-11-30 false false false true 116.26 116.26 14.53 6.11 0 83764 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 11.39 6.11 0 83765 2007 2007-11-30 2007-11-30 false false false true 279.98 279.98 35 6.11 391 83766 2007 2007-11-30 2007-11-30 false false false true 221.43 221.43 26.02 6.11 0 83767 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 83768 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 4.83 6.11 0 83769 2007 2007-11-30 2007-11-30 false false false true 28.66 51.65 3.37 6.11 51 83770 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 8.7 6.11 0 83771 2007 2007-11-30 2007-11-30 false false false true 197.38 197.38 23.93 6.11 0 83772 2007 2007-11-30 2007-11-30 false false false true 83.6 83.6 10.45 6.11 152 83773 2007 2007-11-30 2007-11-30 false false false true 34.16 51.65 4.27 6.11 57 83774 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83775 2007 2007-11-30 2007-11-30 false false false true 31.31 51.65 3.91 6.11 93 83776 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 83777 2007 2007-11-30 2007-11-30 false false false true 75.32 75.32 9.42 6.11 0 83778 2007 2007-11-30 2007-11-30 false false false true 1413.9 1413.89 176.74 6.11 0 83779 2007 2007-11-30 2007-11-30 false false false true 48.26 51.65 6.04 6.11 73 83780 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 105 83781 2007 2007-11-30 2007-11-30 false false false true 99.84 99.84 12.48 6.11 170 83782 2007 2007-11-30 2007-11-30 false false false true 523.64 523.63 65.45 6.11 0 83783 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 21.97 6.11 0 83784 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 10.76 6.11 155 83785 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 5.43 6.11 107 83786 2007 2007-11-30 2007-11-30 false false false true 78.83 78.83 9.26 6.11 0 83787 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83788 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83789 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 58 83790 2007 2007-01-01 2008-12-03 false false true false 243 121.5 8.66 6.11 0 83791 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 58 83792 2007 2007-11-30 2007-11-30 false false false true 8.16 51.65 0.9 6.11 0 83793 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 105 83794 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 7.04 6.11 121 83795 2007 2007-11-30 2007-11-30 false false false true 276.2 276.2 35.44 6.11 0 83796 2007 2007-11-30 2007-11-30 false false false true 178.2 178.2 22.28 6.11 258 83797 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 182.73 6.11 0 83798 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 42.85 6.11 0 83799 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 83800 2007 2007-11-30 2007-11-30 false false false true 18.78 51.65 2.34 6.11 40 83801 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 1.87 6.11 75 83802 2007 2007-11-30 2007-11-30 false false false true 4.31 51.65 0.58 6.11 0 83803 2007 2007-11-30 2007-11-30 false false false true 4.31 51.65 0.58 6.11 0 83804 2007 2007-11-30 2007-11-30 false false false true 5.93 51.65 0.7 6.11 64 83805 2007 2007-11-30 2007-11-30 false false false true 49.35 51.65 6.54 6.11 0 83806 2024 2024-12-10 2024-10-31 true false false true 386 115.8 21.75 0 83807 2007 2007-11-30 2007-11-30 false false false true 47.02 51.65 5.88 6.11 0 83808 2007 2007-11-30 2007-11-30 false false false true 10.49 51.65 1.4 6.11 31 83809 2007 2007-11-30 2007-11-30 false false false true 10.96 51.65 1.37 6.11 70 83810 2007 2007-11-30 2007-11-30 false false false true 47.82 51.65 5.98 6.11 73 83811 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 268.26 6.11 0 83812 2007 2007-11-30 2007-11-30 false false false true 64.12 64.12 7.54 6.11 142 83813 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 26.57 6.11 298 83814 2007 2007-11-30 2007-11-30 false false false true 49.1 51.65 6.24 6.11 0 83815 2007 2007-11-30 2007-11-30 false false false true 90.87 90.87 14.67 6.11 0 83816 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83817 2007 2007-11-30 2007-11-30 false false false true 3037.28 3037.28 379.66 6.11 0 83818 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 5.81 6.11 0 83819 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 5.43 6.11 0 83820 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 371 83821 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 372 83822 2007 2007-11-30 2007-11-30 false false false true 169.32 169.31 21.17 6.11 0 83823 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 5.97 6.11 0 83824 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 350 83825 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 5.97 6.11 0 83826 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.51 6.11 0 83827 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.38 6.11 0 83828 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 5.18 6.11 94 83829 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 11.21 6.11 0 83830 2007 2007-11-30 2007-11-30 false false false true 21.76 51.65 2.68 6.11 0 83831 2007 2007-11-30 2007-11-30 false false false true 51.01 51.65 5.97 6.11 0 83832 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 39.85 6.11 445 83833 2007 2007-11-30 2007-11-30 false false false true 227.15 227.15 29.9 6.11 320 83834 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 83835 2007 2007-11-30 2007-11-30 false false false true 189.8 189.8 23.27 6.11 271 83836 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83837 2007 2007-11-30 2007-11-30 false false false true 15.31 51.65 1.8 6.11 75 83838 2007 2007-11-30 2007-11-30 false false false true 115.04 115.03 14.38 6.11 187 83839 2007 2007-11-30 2007-11-30 false false false true 198.57 102.49 24.2 6.11 0 83840 2007 2007-11-30 2007-11-30 false false false true 82.32 51.65 10.05 6.11 0 83841 2007 2007-11-30 2007-11-30 false false false true 130.34 130.34 16.3 6.11 204.4 83842 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 38.1 6.11 0 83843 2007 2007-11-30 2007-11-30 false false false true 70.86 70.86 8.33 6.11 156 83844 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 37.96 6.11 423 83845 2007 2007-11-30 2007-11-30 false false false true 285.64 285.64 35.7 6.11 0 83846 2007 2007-11-30 2007-11-30 false false false true 130.49 130.49 15.33 6.11 204 83847 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 46.51 6.11 0 83848 2007 2007-11-30 2007-11-30 false false false true 16.68 51.65 3.12 6.11 39 83849 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 58 83850 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 83851 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 83852 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 83853 2007 2007-11-30 2007-11-30 false false false true 336.06 336.06 42 6.11 0 83854 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83855 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 9.15 6.11 0 83856 2007 2007-11-30 2007-11-30 false false false true 55.67 55.67 6.54 6.11 120 83857 2007 2007-11-30 2007-11-30 false false false true 62.48 62.48 7.81 6.11 0 83858 2007 2007-11-30 2007-11-30 false false false true 81.62 81.61 10.21 6.11 0 83859 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 17.62 6.11 0 83860 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 17.62 6.11 0 83861 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 116 83862 2007 2007-11-30 2007-11-30 false false false true 73.14 73.14 9.75 6.11 141 83863 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 83864 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 394 83865 2025-03-18 true false false true 13 3.9 0.82 11.55 0 83866 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 18.17 6.11 0 83867 2007 2007-11-30 2007-11-30 false false false true 169.18 169.18 22.23 6.11 249 83868 2007 2007-11-30 2007-11-30 false false false true 13.28 51.65 1.73 6.11 73 83869 2007 2007-11-30 2007-11-30 false false false true 13.28 51.65 1.73 6.11 73 83870 2007 2007-11-30 2007-11-30 false false false true 979.42 979.42 119.41 6.11 1358.44 83871 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 128 83872 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 128 83873 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 46.98 6.11 0 83874 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 1.64 6.11 34 83875 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 33.21 6.11 371 83876 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 83877 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 83878 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 83879 2007 2007-11-30 2007-11-30 false false false true 75.25 75.25 9.4 6.11 142 83880 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 76.4 6.11 847 83881 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 83882 2007 2007-11-30 2007-11-30 false false false true 38.22 51.65 4.78 6.11 62 83883 2007 2007-11-30 2007-11-30 false false false true 293.77 293.77 35.62 6.11 409 83884 2007 2007-11-30 2007-11-30 false false false true 821.52 821.52 102.69 6.11 0 83885 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.98 6.11 0 83886 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 9.15 6.11 0 83887 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.98 6.11 0 83888 2007 2007-11-30 2007-11-30 false false false true 79.33 79.33 9.32 6.11 0 83889 2007 2007-11-30 2007-11-30 false false false true 94.82 94.82 12.18 6.11 0 83890 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 5.71 6.11 0 83891 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83892 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 11.58 6.11 0 83893 2024 2024-12-10 2024-10-31 true false false true 258 77.4 15.22 11.55 0 83894 2007 2007-11-30 2007-11-30 false false false true 550.89 550.89 68.86 6.11 764 83895 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.64 6.11 0 83896 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 689.36 6.11 0 83897 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 83898 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 2.36 6.11 0 83899 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 79.72 6.11 883 83900 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 83901 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83902 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83903 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83904 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 83905 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83906 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83907 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 83908 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83909 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 83910 2007 2007-11-30 2007-11-30 false false false true 35.1 51.65 4.39 6.11 0 83911 2007 2007-11-30 2007-11-30 false false false true 100.56 100.56 12.57 6.11 171 83912 2024-05-28 true false false false 13 3.9 0.55 11.55 0 83913 2007 2007-11-30 2007-11-30 false false false true 1500.1 1500.1 186.49 6.11 0 83914 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 18.46 6.11 224 83915 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 45.31 6.11 0 83916 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 83917 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 83918 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 9.23 6.11 141 83919 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 36.15 6.11 404 83920 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 11.39 6.11 160 83921 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 49.34 6.11 0 83922 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 42.85 6.11 0 83923 2007 2007-11-30 2007-11-30 false false false true 8.16 51.65 0.9 6.11 0 83924 2007 2007-11-30 2007-11-30 false false false true 7407.52 7407.52 903.96 6.11 0 83925 2007 2007-11-30 2007-11-30 false false false true 54.17 54.17 7.3 6.11 119 83926 2007 2007-11-30 2007-11-30 false false false true 50.95 51.65 6.36 6.11 115 83927 2007 2007-11-30 2007-11-30 false false false true 517 517 64.62 6.11 0 83928 2007 2007-11-30 2007-11-30 false false false true 262.13 262.13 32.77 6.11 0 83929 2007 2007-11-30 2007-12-04 false false false true 1944.4 1698.73 250.56 6.11 2626 83930 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 103.47 6.11 0 83931 2007 2007-11-30 2007-11-30 false false false true 88.07 88.07 13.13 6.11 0 83932 2007 2007-11-30 2007-11-30 false false false true 35.39 51.65 0.28 6.11 93 83933 2007 2007-11-30 2007-11-30 false false false true 52.64 52.64 6.78 6.11 0 83934 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83935 2007 2007-11-30 2007-11-30 false false false true 45.11 51.65 5.68 6.11 0 83936 2007 2007-11-30 2007-11-30 false false false true 119.72 51.65 14.96 6.11 0 83937 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 105 83938 2007 2007-11-30 2007-11-30 false false false true 65 62.83 8.14 6.11 0 83939 2007 2007-11-30 2007-11-30 false false false true 212.58 212.57 26.57 6.11 0 83940 2007 2007-11-30 2007-11-30 false false false true 21.62 51.65 2.7 6.11 0 83941 2007 2007-11-30 2007-11-30 false false false true 189.26 189.26 24.29 6.11 0 83942 2007 2007-11-30 2007-11-30 false false false true 199.68 199.68 15.72 6.11 0 83943 2007 2007-11-30 2007-11-30 false false false true 221.32 221.31 27.66 6.11 0 83944 2013 2013-03-19 2013-03-19 true false false false 196 58.8 17.54 8.75 281 83945 2007 2007-11-30 2007-11-30 false false false true 4.98 51.65 0.62 6.11 0 83946 2007 2007-11-30 2007-11-30 false false false true 187.41 187.41 23.43 6.11 269 83947 2007 2007-11-30 2007-11-30 false false false true 9573.16 9573.16 1198.46 6.11 0 83948 2007 2007-11-30 2007-11-30 false false false true 450.56 450.56 42.8 6.11 0 83949 2024 2024-05-21 2024-05-21 true false false true 443 132.9 10.2 11.55 598 83950 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 83951 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 70.47 6.11 0 83952 2007 2007-11-30 2007-11-30 false false false true 537.1 537.1 51.03 6.11 0 83953 2007 2007-11-30 2007-11-30 false false false true 15.72 51.65 1.5 6.11 75 83954 2007 2007-11-30 2007-11-30 false false false true 121.79 121.79 10.66 6.11 0 83955 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83956 2013 2013-03-19 2013-03-19 true false false false 156 46.8 14.69 8.75 226 83957 2007 2007-11-30 2007-11-30 false false false true 86.87 86.87 7.6 6.11 152 83958 2007 2007-11-30 2007-11-30 false false false true 154.24 154.24 14.65 6.11 0 83959 2007 2007-11-30 2007-11-30 false false false true 7.95 51.65 0.76 6.11 0 83960 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 45.93 6.11 0 83961 2007 2007-11-30 2007-11-30 false false false true 191.45 191.45 16.75 6.11 0 83962 2007 2007-11-30 2007-11-30 false false false true 72.96 72.96 7.48 6.11 138 83963 2007 2007-11-30 2007-11-30 false false false true 53.52 53.52 4.68 6.11 0 83964 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 1.86 6.11 0 83965 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 29.75 6.11 0 83966 2007 2007-11-30 2007-11-30 false false false true 111.6 111.6 10.6 6.11 180 83967 2007 2007-11-30 2007-11-30 false false false true 148.8 148.8 14.14 6.11 0 83968 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 83969 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 2.91 6.11 0 83970 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 83971 2007 2007-11-30 2007-11-30 false false false true 17.08 51.65 1.63 6.11 76 83972 2007 2007-11-30 2007-11-30 false false false true 6.84 51.65 0.61 6.11 26 83973 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83974 2007 2007-11-30 2007-11-30 false false false true 95 95 8.31 6.11 161 83975 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 83976 2007 2007-11-30 2007-11-30 false false false true 450.56 450.56 42.8 6.11 0 83977 2007 2007-11-30 2007-11-30 false false false true 1805.28 1743.37 171.6 6.11 0 83978 2007 2007-11-30 2007-11-30 false false false true 107.24 107.24 10.19 6.11 0 83979 2007 2007-11-30 2007-11-30 false false false true 288.76 288.75 27.43 6.11 394 83980 2007 2007-11-30 2007-11-30 false false false true 380.56 380.56 36.15 6.11 0 83981 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 83982 2007 2007-11-30 2007-11-30 false false false true 475.98 475.98 45.21 6.11 0 83983 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.2 6.11 224 83984 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 15.15 6.11 232 83985 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 83986 2007 2007-11-30 2007-11-30 false false false true 6320.22 6320.22 600.42 6.11 0 83987 2007 2007-11-30 2007-11-30 false false false true 5.95 51.65 0.61 6.11 0 83988 2007 2007-11-30 2007-11-30 false false false true 613.19 613.19 61.17 6.11 0 83989 2007 2007-11-30 2007-11-30 false false false true 192.66 192.66 18.3 6.11 0 83990 2007 2007-11-30 2007-11-30 false false false true 106.16 106.15 10.08 6.11 174 83991 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 31.73 6.11 0 83992 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 83993 2007 2007-11-30 2007-11-30 false false false true 40.94 51.65 4.2 6.11 103 83994 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 7.43 6.11 0 83995 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 30.51 6.11 0 83996 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 83997 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 83998 2007 2007-11-30 2007-11-30 false false false true 120.34 120.34 11.33 6.11 189 83999 2007 2007-11-30 2007-11-30 false false false true 52.48 52.48 4.99 6.11 77 84000 2007 2007-11-30 2007-11-30 false false false true 33.15 51.65 2.9 6.11 94 84001 2007 2007-11-30 2007-11-30 false false false true 155 155 14.5 6.11 331 84002 2007 2007-11-30 2007-11-30 false false false true 445.52 445.52 42.45 6.11 0 84003 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 2.91 6.11 0 84004 2007 2007-11-30 2007-11-30 false false false true 45.54 51.65 4.32 6.11 0 84005 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84006 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 84007 2024 2024-11-12 2024-02-29 true false false true 183 54.9 10.47 11.55 0 84008 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 28.99 6.11 0 84009 2007 2007-11-30 2007-11-30 false false false true 45.54 51.65 4.32 6.11 0 84010 2007 2007-11-30 2007-11-30 false false false true 182.21 182.21 17.31 6.11 0 84011 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 0 84012 2007 2007-11-30 2007-11-30 false false false true 46.34 51.65 4.4 6.11 0 84013 2007 2007-11-30 2007-11-30 false false false true 46.34 51.65 4.4 6.11 0 84014 2007 2007-11-30 2007-11-30 false false false true 52.2 52.2 4.96 6.11 0 84015 2007 2007-11-30 2007-11-30 false false false true 379.12 379.11 36.02 6.11 0 84016 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 10.36 6.11 177 84017 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 48.68 6.11 0 84018 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84019 2007 2007-11-30 2007-11-30 false false false true 191.31 191.31 17.81 6.11 267 84020 2007 2007-11-30 2007-11-30 false false false true 107.37 107.37 10.2 6.11 175 84021 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 20.19 6.11 292 84022 2007 2007-11-30 2007-11-30 false false false true 47.82 51.65 4.54 6.11 71 84023 2007 2007-11-30 2007-11-30 false false false true 64.12 64.12 5.62 6.11 128 84024 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 7.02 6.11 139 84025 2007 2007-11-30 2007-11-30 false false false true 101.65 101.65 9.66 6.11 0 84026 2007 2007-11-30 2007-11-30 false false false true 1152.07 1152.07 109.44 6.11 1556 84027 2007 2007-11-30 2007-11-30 false false false true 59.16 59.16 5.62 6.11 123 84028 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 84029 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 19.48 6.11 0 84030 2007 2007-11-30 2007-11-30 false false false true 53.67 53.67 4.7 6.11 116 84031 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 267 84032 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 13.11 6.11 0 84033 2007 2007-11-30 2007-11-30 false false false true 34.77 51.65 3.04 6.11 96 84034 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84035 2024 2024-09-23 2024-05-02 true false false false 658 197.4 33.43 0 84036 2009 2009-07-16 2009-05-08 true false false false 37.86 11.36 3.41 6.11 0 84037 2007 2007-11-30 2007-11-30 false false false true 111.6 111.6 10.6 6.11 180 84038 2007 2007-11-30 2007-11-30 false false false true 75.95 75.95 7.14 6.11 140.85 84039 2007 2007-11-30 2007-11-30 false false false true 53.25 53.25 5.06 6.11 0 84040 2007 2007-11-30 2007-11-30 false false false true 200.4 200.4 19.83 6.11 0 84041 2007 2007-11-30 2007-11-30 false false false true 140.64 86.52 13.55 6.11 0 84042 2007 2007-11-30 2007-11-30 false false false true 281.86 153.74 26.78 6.11 0 84043 2007 2007-11-30 2007-11-30 false false false true 115.32 51.65 10.96 6.11 0 84044 2007 2007-11-30 2007-11-30 false false false true 130.34 130.34 12.38 6.11 200.48 84045 2007 2007-11-30 2007-11-30 false false false true 224.76 224.76 21.35 6.11 0 84046 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84047 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 7.58 6.11 145 84048 2007 2007-11-30 2007-11-30 false false false true 76.21 76.21 7.81 6.11 0 84049 2007 2007-11-30 2007-11-30 false false false true 44.34 51.65 3.88 6.11 0 84050 2025 2025-03-26 2025-03-26 true false false false -161 -48.3 -2.93 -164 84051 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 25.97 6.11 0 84052 2007 2007-11-30 2007-11-30 false false false true 27.78 51.65 2.64 6.11 88 84053 2007 2007-11-30 2007-11-30 false false false true 733.48 733.47 69.68 6.11 0 84054 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 103 84055 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84056 2007 2007-11-30 2007-11-30 false false false true 185.93 185.93 16.72 6.11 260 84057 2007 2007-11-30 2007-11-30 false false false true 81.04 81.04 7.09 6.11 0 84058 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 84059 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 30.29 6.11 365.7 84060 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84061 2007 2007-11-30 2007-11-30 false false false true 128.11 128.11 12.27 6.11 198 84062 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 84063 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 47.6 6.11 680 84064 2007 2007-11-30 2007-11-30 false false false true 123.87 123.87 11.77 6.11 0 84065 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 4.47 6.11 71 84066 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 67.6 6.11 0 84067 2007 2007-11-30 2007-11-30 false false false true 165.51 165.51 15.72 6.11 0 84068 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 7.57 6.11 145 84069 2007 2007-11-30 2007-11-30 false false false true 54.57 54.57 4.77 6.11 0 84070 2007 2007-11-30 2007-11-30 false false false true 177.14 177.14 16.56 6.11 0 84071 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 84072 2007 2007-11-30 2007-11-30 false false false true 45.97 51.65 4.33 6.11 0 84073 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 6.6 6.11 0 84074 2007 2007-11-30 2007-11-30 false false false true 236.37 236.36 21.98 6.11 0 84075 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 17.31 6.11 388 84076 2007 2007-11-30 2007-11-30 false false false true 539.01 539.01 51.2 6.11 0 84077 2007 2007-11-30 2007-11-30 false false false true 333.08 333.08 31.64 6.11 454 84078 2007 2007-11-30 2007-11-30 false false false true 137.37 137.37 13.25 6.11 294 84079 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 11.99 6.11 195 84080 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 45.44 6.11 0 84081 2007 2007-11-30 2007-11-30 false false false true 71.19 71.19 6.23 6.11 0 84082 2007 2007-11-30 2007-11-30 false false false true 260.57 260.57 24.76 6.11 357 84083 2013 2013-03-19 2013-03-19 true false false false 10076 3022.8 948.94 8.75 0 84084 2007 2007-11-30 2007-11-30 false false false true 28.86 51.65 2.69 6.11 89 84085 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 0 84086 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84087 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 1.81 6.11 0 84088 2007 2007-11-30 2007-11-30 false false false true 339.68 148.8 32.27 6.11 0 84089 2007 2007-11-30 2007-11-30 false false false true 188.13 188.13 15.96 6.11 262 84090 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 83.04 6.11 0 84091 2007 2007-11-30 2007-11-30 false false false true 1066.06 1066.06 101.28 6.11 0 84092 2007 2007-11-30 2007-11-30 false false false true 11305.04 11305.04 1073.98 6.11 0 84093 2007 2007-11-30 2007-11-30 false false false true 120.05 120.05 11.37 6.11 0 84094 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84095 2007 2007-11-30 2007-11-30 false false false true 72.76 51.65 6.91 6.11 99 84096 2007 2007-11-30 2007-11-30 false false false true 223.02 223.02 21.19 6.11 307.14 84097 2007 2007-11-30 2007-11-30 false false false true 25.31 51.65 2.41 6.11 0 84098 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84099 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 12.03 6.11 176 84100 2007 2007-11-30 2007-11-30 false false false true 10.85 51.65 0.95 6.11 0 84101 2007 2007-11-30 2007-11-30 false false false true 10.85 51.65 0.95 6.11 0 84102 2007 2007-11-30 2007-11-30 false false false true 1151.98 1151.98 100.8 6.11 0 84103 2007 2007-11-30 2007-11-30 false false false true 119.26 119.26 11.2 6.11 0 84104 2007 2007-11-30 2007-11-30 false false false true 7.23 51.65 0.69 6.11 0 84105 2007 2007-11-30 2007-11-30 false false false true 74.94 74.94 7.12 6.11 0 84106 2007 2007-11-30 2007-11-30 false false false true 438.44 438.44 41.65 6.11 596 84107 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 21.91 6.11 316 84108 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 84109 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 84110 2007 2007-11-30 2007-11-30 false false false true 214.05 214.05 18.72 6.11 0 84111 2007 2007-11-30 2007-11-30 false false false true 172.24 172.24 16.48 6.11 0 84112 2007 2007-11-30 2007-11-30 false false false true 121.79 121.79 10.66 6.11 0 84113 2007 2007-11-30 2007-11-30 false false false true 440.66 440.66 41.86 6.11 599 84114 2007 2007-11-30 2007-11-30 false false false true 113.72 113.72 10.71 6.11 0 84115 2007 2007-11-30 2007-11-30 false false false true 5.95 51.65 0.61 6.11 64 84116 2007 2007-11-30 2007-11-30 false false false true 72.28 72.28 6.81 6.11 0 84117 2007 2007-11-30 2007-11-30 false false false true 98.22 98.22 9.33 6.11 165 84118 2007 2007-11-30 2007-11-30 false false false true 9.26 51.65 0.88 6.11 29 84119 2007 2007-11-30 2007-11-30 false false false true 184.08 184.08 16.61 6.11 0 84120 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84121 2007 2007-11-30 2007-11-30 false false false true 168.85 168.85 16.41 6.11 243 84122 2007 2007-11-30 2007-11-30 false false false true 25.48 51.65 2.42 6.11 0 84123 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 27.52 6.11 0 84124 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84125 2007 2007-11-30 2007-11-30 false false false true 76.61 76.61 7.27 6.11 0 84126 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 48 84127 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 18.61 6.11 0 84128 2007 2007-11-30 2007-11-30 false false false true 154 154 14.63 6.11 226 84129 2007 2007-11-30 2007-11-30 false false false true 36.32 51.65 3.72 6.11 0 84130 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 11.63 6.11 202 84131 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 4.8 6.11 113 84132 2007 2007-11-30 2007-11-30 false false false true 17.44 51.65 1.53 6.11 0 84133 2007 2007-11-30 2007-11-30 false false false true 344.76 344.76 32.84 6.11 0 84134 2007 2007-11-30 2007-11-30 false false false true 58.59 58.59 5.13 6.11 0 84135 2007 2007-11-30 2007-11-30 false false false true 398.18 398.18 38 6.11 0 84136 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 5.41 6.11 0 84137 2007 2007-11-30 2007-11-30 false false false true 23.49 51.65 2.41 6.11 45 84138 2007 2007-11-30 2007-11-30 false false false true 20.5 51.65 1.95 6.11 0 84139 2007 2007-11-30 2007-11-30 false false false true 320.76 320.76 30.25 6.11 0 84140 2007 2007-11-30 2007-11-30 false false false true 3.76 51.65 2.5 6.11 0 84141 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 384.81 84142 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 84143 2007 2007-11-30 2007-11-30 false false false true 329.69 329.69 31.32 6.11 0 84144 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 103 84145 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 267 84146 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 276.57 6.11 0 84147 2007 2007-11-30 2007-11-30 false false false true 254.6 254.6 24.19 6.11 349 84148 2007 2007-11-30 2007-11-30 false false false true 247.77 247.77 23.54 6.11 0 84149 2007 2007-11-30 2007-11-30 false false false true 767.48 767.47 72.91 6.11 0 84150 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 12.62 6.11 0 84151 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 0 84152 2007 2007-11-30 2007-11-30 false false false true 67.38 67.38 6.04 6.11 0 84153 2007 2007-11-30 2007-11-30 false false false true 9.79 51.65 0.96 6.11 0 84154 2007 2007-11-30 2007-11-30 false false false true 15.72 51.65 1.5 6.11 75 84155 2007 2007-11-30 2007-11-30 false false false true 265.78 265.78 25.25 6.11 0 84156 2007 2007-11-30 2007-11-30 false false false true 51.31 51.65 4.88 6.11 0 84157 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 3.04 6.11 0 84158 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84159 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 35.7 6.11 0 84160 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 7.99 6.11 0 84161 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 17.85 6.11 0 84162 2007 2007-11-30 2007-11-30 false false false true 126.48 51.65 7.18 6.11 0 84163 2007 2007-11-30 2007-11-30 false false false true 163.89 163.89 15.59 6.11 0 84164 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84165 2007 2007-11-30 2007-11-30 false false false true 41.29 51.65 4.23 6.11 0 84166 2007 2007-11-30 2007-11-30 false false false true 160.56 160.56 15.25 6.11 0 84167 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 84168 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84169 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84170 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 84171 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 84172 2007 2007-11-30 2007-11-30 false false false true 15.2 51.65 1.33 6.11 0 84173 2007 2007-11-30 2007-11-30 false false false true 364.57 364.57 34.63 6.11 0 84174 2007 2007-11-30 2007-11-30 false false false true 31.32 51.65 2.98 6.11 92 84175 2007 2007-11-30 2007-11-30 false false false true 4.81 51.65 0.43 6.11 0 84176 2007 2007-11-30 2007-11-30 false false false true 285.32 285.32 24.97 6.11 0 84177 2007 2007-11-30 2007-11-30 false false false true 54.57 54.57 4.77 6.11 0 84178 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 16.9 6.11 0 84179 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 21.84 6.11 0 84180 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 44.84 6.11 0 84181 2007 2007-11-30 2007-11-30 false false false true 66.05 66.05 6.18 6.11 0 84182 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84183 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 5.19 6.11 120 84184 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 8.93 6.11 0 84185 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 8.93 6.11 160.65 84186 2007 2007-11-30 2007-11-30 false false false true 75.92 75.92 7.21 6.11 141 84187 2007 2007-11-30 2007-11-30 false false false true 30.6 51.65 2.68 6.11 0 84188 2007 2007-11-30 2007-11-30 false false false true 36.54 51.65 3.28 6.11 98 84189 2007 2007-11-30 2007-11-30 false false false true 4.71 51.65 0.41 6.11 0 84190 2007 2007-11-30 2007-11-30 false false false true 16.06 51.65 1.65 6.11 0 84191 2007 2007-11-30 2007-11-30 false false false true 3.21 51.65 0.33 6.11 0 84192 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 7.02 6.11 139 84193 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 108 84194 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 0 84195 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 70 84196 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 0 84197 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 2.56 6.11 48 84198 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 5.81 6.11 0 84199 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 5.81 6.11 0 84200 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 4.65 6.11 73 84201 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 385 84202 2007 2007-11-30 2007-11-30 false false false true 13.39 51.65 1.9 6.11 73 84203 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84204 2007 2007-11-30 2007-11-30 false false false true 404.64 404.63 37.75 6.11 550 84205 2007 2007-11-30 2007-11-30 false false false true 128.12 128.11 12.18 6.11 0 84206 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 27.47 6.11 0 84207 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 203.87 6.11 0 84208 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 84209 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84210 2007 2007-11-30 2007-11-30 false false false true 305.43 305.43 27.38 6.11 0 84211 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84212 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 1.24 6.11 72 84213 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 25.24 6.11 363 84214 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 84215 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 30.65 84216 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 30.65 84217 2025-03-17 true false false false 0 11.55 0 84218 2007 2007-11-30 2007-11-30 false false false true 128.12 128.11 12.18 6.11 0 84219 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 41.65 6.11 596 84220 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 84221 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 84222 2007 2007-11-30 2007-11-30 false false false true 199.95 199.95 17.5 6.11 275 84223 2007 2007-11-30 2007-11-30 false false false true 25.49 51.65 2.43 6.11 0 84224 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 2.56 6.11 0 84225 2007 2007-11-30 2007-11-30 false false false true 136.66 136.65 12.98 6.11 0 84226 2007 2007-11-30 2007-11-30 false false false true 93 93 8.84 6.11 160 84227 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 27.77 6.11 0 84228 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 48 84229 2007 2007-11-30 2007-11-30 false false false true 4197.03 4197.03 355.66 6.11 0 84230 2007 2007-11-30 2007-11-30 false false false true 98.22 98.22 9.33 6.11 165 84231 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 24.16 6.11 0 84232 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.42 6.11 0 84233 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 11.46 6.11 0 84234 2007 2007-11-30 2007-11-30 false false false true 102.9 102.9 10.55 6.11 0 84235 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84236 2007 2007-11-30 2007-11-30 false false false true 514.13 514.13 48.44 6.11 697 84237 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 12.37 6.11 200 84238 2007 2007-11-30 2007-11-30 false false false true 1263.82 1263.82 117.99 6.11 0 84239 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84240 2007 2007-11-30 2007-11-30 false false false true 249.51 249.51 21.83 6.11 0 84241 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 864 84242 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 4.03 6.11 104 84243 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 84244 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 84245 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 84246 2007 2007-11-30 2007-11-30 false false false true 200.48 200.48 19.22 6.11 0 84247 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 11.46 6.11 0 84248 2007 2007-11-30 2007-11-30 false false false true 10 51.65 0.7 6.11 0 84249 2007 2007-11-30 2007-11-30 false false false true 195.94 195.94 20.08 6.11 274 84250 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84251 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.24 6.11 0 84252 2007 2007-11-30 2007-11-30 false false false true 120.05 120.05 11.37 6.11 0 84253 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 11.73 6.11 0 84254 2007 2007-11-30 2007-11-30 false false false true 62.37 62.37 5.93 6.11 0 84255 2007 2007-11-30 2007-11-30 false false false true 39.1 51.65 3.71 6.11 0 84256 2007 2007-11-30 2007-11-30 false false false true 45.97 51.65 4.33 6.11 108 84257 2007 2007-11-30 2007-11-30 false false false true 23.08 51.65 2.02 6.11 83 84258 2007 2007-11-30 2007-11-30 false false false true 23.08 51.65 2.02 6.11 83 84259 2008 2008-12-07 2008-12-07 false false true false 277.58 277.58 46.12 6.11 0 84260 2007 2007-11-30 2007-11-30 false false false true 1488.3 1488.3 141.39 6.11 0 84261 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 84262 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 84263 2007 2007-11-30 2007-11-30 false false false true 320.64 320.64 30.46 6.11 0 84264 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.2 6.11 0 84265 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84266 2007 2007-11-30 2007-11-30 false false false true 155 155 14.5 6.11 0 84267 2007 2007-11-30 2007-11-30 false false false true 55.33 55.33 4.84 6.11 122 84268 2007 2007-11-30 2007-11-30 false false false true 55.33 55.33 4.84 6.11 118 84269 2007 2007-11-30 2007-11-30 false false false true 26.72 51.65 2.54 6.11 87 84270 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.2 6.11 60 84271 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.2 6.11 0 84272 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 3.65 6.11 0 84273 2004 2004-01-01 2009-10-26 false false false true 1638.66 2621.84 223.39 6.11 0 84274 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 3.65 6.11 0 84275 2007 2007-11-30 2007-11-30 false false false true 154.46 154.46 14.68 6.11 227 84276 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 25.58 6.11 0 84277 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 4.13 6.11 105 84278 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 45.44 6.11 218.24 84279 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 42.5 6.11 0 84280 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 3.82 6.11 102 84281 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 4.01 6.11 0 84282 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 2.11 6.11 0 84283 2007 2007-11-30 2007-11-30 false false false true 17 51.65 1.7 6.11 0 84284 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 154.46 6.11 0 84285 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84286 2007 2007-11-30 2007-11-30 false false false true 99.91 99.91 8.74 6.11 0 84287 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 83.04 6.11 0 84288 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 2.39 6.11 60 84289 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 35.7 6.11 0 84290 2007 2007-11-30 2007-11-30 false false false true 285.76 285.76 26.78 6.11 0 84291 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 43.03 6.11 615 84292 2007 2007-11-30 2007-11-30 false false false true 8.1 51.65 0.73 6.11 67 84293 2007 2007-11-30 2007-11-30 false false false true 8.1 51.65 0.73 6.11 67 84294 2007 2007-11-30 2007-11-30 false false false true 20.86 51.65 1.82 6.11 0 84295 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 373.03 6.11 0 84296 2007 2007-11-30 2007-11-30 false false false true 77 77 7.31 6.11 0 84297 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 78.34 6.11 0 84298 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 10.1 6.11 0 84299 2007 2007-11-30 2007-11-30 false false false true 346.8 346.8 32.94 6.11 473 84300 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 84301 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 84302 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 6.11 0 84303 2007 2007-11-30 2007-11-30 false false false true 836.26 836.25 79.45 6.11 0 84304 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 3.67 6.11 0 84305 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 6.6 6.11 0 84306 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 0.91 6.11 69 84307 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 0.91 6.11 30 84308 2007 2007-11-30 2007-11-30 false false false true 231.53 231.53 22 6.11 0 84309 2007 2007-11-30 2007-11-30 false false false true 34.16 51.65 3.24 6.11 95 84310 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.01 6.11 0 84311 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84312 2007 2007-11-30 2007-11-30 false false false true 50.8 51.65 4.82 6.11 75 84313 2007 2007-11-30 2007-11-30 false false false true 501.28 501.28 47.62 6.11 680 84314 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 28.85 6.11 0 84315 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84316 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 65 84317 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84318 2007 2007-11-30 2007-11-30 false false false true 549.02 549.02 52.16 6.11 0 84319 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.15 6.11 0 84320 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 4.13 6.11 105 84321 2007 2007-11-30 2007-11-30 false false false true 315.36 315.35 29.96 6.11 0 84322 2007 2007-11-30 2007-11-30 false false false true 258.5 258.5 22.6 6.11 0 84323 2007 2007-11-30 2007-11-30 false false false true 17.88 51.65 1.7 6.11 77 84324 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 84325 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84326 2007 2007-11-30 2007-11-30 false false false true 165.12 165.12 15.68 6.11 0 84327 2007 2007-11-30 2007-11-30 false false false true 53.67 53.67 4.7 6.11 116 84328 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 4.41 6.11 0 84329 2007 2007-11-30 2007-11-30 false false false true 320.64 320.64 30.46 6.11 0 84330 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 1.81 6.11 0 84331 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 2.71 6.11 53 84332 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 8.52 6.11 0 84333 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84334 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 20.28 6.11 0 84335 2007 2007-11-30 2007-11-30 false false false true 50.84 51.65 7.22 6.11 116 84336 2007 2007-11-30 2007-11-30 false false false true 316.65 316.65 29.86 6.11 669 84337 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 84338 2007 2007-11-30 2007-11-30 false false false true 104.51 104.5 9.54 6.11 172 84339 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 30.29 6.11 435 84340 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 84341 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 11.63 6.11 202 84342 2007 2007-11-30 2007-11-30 false false false true 102.51 102.51 8.97 6.11 0 84343 2007 2007-11-30 2007-11-30 false false false true 128.38 128.38 12.96 6.11 0 84344 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 8.66 6.11 0 84345 2007 2007-11-30 2007-11-30 false false false true 279.98 279.98 26.6 6.11 383 84346 2007 2007-11-30 2007-11-30 false false false true 531.42 531.42 50.49 6.11 0 84347 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 84348 2007 2007-11-30 2007-11-30 false false false true 177.14 177.14 15.5 6.11 0 84349 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 58 84350 2007 2007-11-30 2007-11-30 false false false true 169.32 169.31 16.09 6.11 0 84351 2007 2007-11-30 2007-11-30 false false false true 620.01 620.01 57.97 6.11 1304 84352 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84353 2007 2007-11-30 2007-11-30 false false false true 183.76 183.76 17.46 6.11 259 84354 2007 2007-11-30 2007-11-30 false false false true 359.66 359.65 33.28 6.11 0 84355 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 343 84356 2007 2007-11-30 2007-11-30 false false false true 213.11 213.11 19.45 6.11 292 84357 2007 2007-11-30 2007-11-30 false false false true 29.98 51.65 2.62 6.11 90 84358 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 28.96 6.11 0 84359 2007 2007-11-30 2007-11-30 false false false true 78.29 78.29 7.43 6.11 0 84360 2007 2007-11-30 2007-11-30 false false false true 78.29 78.29 7.43 6.11 143 84361 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 28.85 6.11 414 84362 2009 2009-07-16 2009-05-08 true false false false 178.4 81.49 17.01 6.11 0 84363 2007 2007-11-30 2007-11-30 false false false true 160.06 160.06 15.1 6.11 233 84364 2024 2024-11-20 2024-09-02 true false false false 40 13.16 2.31 11.55 0 84365 2025 2025-03-13 2025-03-13 true false false false 190 57 10.66 11.55 269 84366 2007 2007-11-30 2007-11-30 false false false true 303.88 303.88 28.86 6.11 0 84367 2007 2007-11-30 2007-11-30 false false false true 39.16 51.65 3.72 6.11 0 84368 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 29.75 6.11 427 84369 2007 2007-11-30 2007-11-30 false false false true 124.4 124.4 10.89 6.11 266 84370 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 9.7 6.11 174 84371 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 9.7 6.11 174 84372 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 35.35 6.11 0 84373 2007 2007-11-30 2007-11-30 false false false true 40.03 51.65 3.8 6.11 102 84374 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 84375 2007 2007-11-30 2007-11-30 false false false true 23.37 51.65 2.23 6.11 0 84376 2007 2007-11-30 2007-11-30 false false false true 23.37 51.65 2.23 6.11 0 84377 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 13.81 6.11 0 84378 2007 2007-11-30 2007-11-30 false false false true 1381.74 1381.73 131.26 6.11 1876.68 84379 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 126 84380 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 126 84381 2007 2007-11-30 2007-11-30 false false false true 81.62 81.61 7.75 6.11 0 84382 2007 2007-11-30 2007-11-30 false false false true 0.21 51.65 0.02 6.11 0 84383 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 13.39 6.11 0 84384 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 13.39 6.11 0 84385 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 7.44 6.11 0 84386 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 7.44 6.11 0 84387 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 84388 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 84389 2007 2007-11-30 2007-11-30 false false false true 357.5 357.5 33.96 6.11 0 84390 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84391 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 58.06 6.11 828 84392 2007 2007-11-30 2007-11-30 false false false true 8.96 51.65 0.78 6.11 0 84393 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84394 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84395 2007 2007-11-30 2007-11-30 false false false true 46.68 51.65 4.38 6.11 0 84396 2007 2007-11-30 2007-11-30 false false false true 8.96 51.65 0.78 6.11 0 84397 2007 2007-11-30 2007-11-30 false false false true 3225.64 3225.64 306.43 6.11 0 84398 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84399 2007 2007-11-30 2007-11-30 false false false true 62.48 62.48 5.93 6.11 0 84400 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 84401 2007 2007-11-30 2007-11-30 false false false true 169.18 169.18 17.15 6.11 244 84402 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84403 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 8.66 6.11 158 84404 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 37.5 6.11 0 84405 2007 2007-11-30 2007-11-30 false false false true 44.34 51.65 3.88 6.11 0 84406 2007 2007-11-30 2007-11-30 false false false true 1887.54 1887.54 179.32 6.11 0 84407 2024 2024-09-17 2024-09-17 true false false true 114 34.2 3.74 11.55 0 84408 2007 2007-11-30 2007-12-04 false false false true 1426.88 1426.88 140.83 6.11 1931 84409 2007 2007-11-30 2007-11-30 false false false true 223.02 223.02 21.19 6.11 153.57 84410 2007 2007-11-30 2007-11-30 false false false true 0.18 51.65 0.02 6.11 0 84411 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 114 84412 2007 2007-11-30 2007-11-30 false false false true 427.48 427.48 40.61 6.11 581 84413 2007 2007-11-30 2007-11-30 false false false true 528 528 50.16 6.11 716 84414 2007 2007-11-30 2007-11-30 false false false true 95.52 95.52 8.36 6.11 0 84415 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 84416 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 84417 2007 2007-11-30 2007-11-30 false false false true 38.22 51.65 3.63 6.11 61 84418 2007 2007-11-30 2007-11-30 false false false true 6.67 51.65 0.77 6.11 65 84419 2007 2007-11-30 2007-11-30 false false false true 440.66 440.66 41.86 6.11 599 84420 2007 2007-11-30 2007-11-30 false false false true 1239.87 172.03 116.74 6.11 0 84421 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.02 6.11 0 84422 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.02 6.11 0 84423 2007 2007-11-30 2007-11-30 false false false true 126.04 126.04 11.89 6.11 196 84424 2007 2007-11-30 2007-11-30 false false false true 475.98 475.98 45.21 6.11 646 84425 2007 2007-11-30 2007-11-30 false false false true 154.32 154.32 13.41 6.11 0 84426 2007 2007-11-30 2007-11-30 false false false true 9.79 51.65 0.96 6.11 0 84427 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 8.8 6.11 0 84428 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 864 84429 2007 2007-11-30 2007-11-30 false false false true 1100.21 1100.21 105.14 6.11 0 84430 2007 2007-11-30 2007-11-30 false false false true 73.14 73.14 6.95 6.11 138 84431 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 84432 2007 2007-11-30 2007-11-30 false false false true 1013.04 1013.04 90.81 6.11 1363 84433 2007 2007-11-30 2007-11-30 false false false true 550.89 550.89 52.33 6.11 747 84434 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.24 6.11 0 84435 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 523.9 6.11 0 84436 2007 2007-11-30 2007-11-30 false false false true 262.16 262.16 24.91 6.11 0 84437 2007 2007-11-30 2007-11-30 false false false true 1314.37 1314.37 121.58 6.11 0 84438 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 0 84439 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84440 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84441 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84442 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 0 84443 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84444 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84445 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84446 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84447 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 84448 2007 2007-11-30 2007-11-30 false false false true 31.46 51.65 2.87 6.11 53 84449 2007 2007-11-30 2007-11-30 false false false true 72.68 72.68 6.63 6.11 0 84450 2007 2007-11-30 2007-11-30 false false false true 100.56 100.56 9.55 6.11 168 84451 2007 2007-11-30 2007-11-30 false false false true 1722.6 1722.6 163.64 6.11 0 84452 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 14.03 6.11 219 84453 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 84454 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 78.63 6.11 0 84455 2007 2007-11-30 2007-11-30 false false false true 62.84 62.83 5.97 6.11 0 84456 2007 2007-11-30 2007-11-30 false false false true 106.38 106.38 9.31 6.11 0 84457 2007 2007-11-30 2007-11-30 false false false true 187.41 187.41 17.81 6.11 263 84458 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 5.36 6.11 0 84459 2007 2007-11-30 2007-11-30 false false false true 375.54 375.54 35.68 6.11 385.65 84460 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 53.55 6.11 0 84461 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 138.88 6.11 0 84462 2007 2007-11-30 2007-11-30 false false false true 51.01 51.65 4.84 6.11 75 84463 2007 2007-11-30 2007-11-30 false false false true 59.62 59.62 5.47 6.11 0 84464 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 84465 2007 2007-11-30 2007-11-30 false false false true 221.32 221.31 21.02 6.11 0 84466 2007 2007-12-04 2007-12-04 false false false true 119.97 119.97 11.87 6.11 0 84467 2007 2007-11-30 2007-11-30 false false false true 8.37 51.65 0.79 6.11 0 84468 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 2.32 6.11 0 84469 2007 2007-11-30 2007-11-30 false false false true 9191.64 9191.64 873.2 6.11 0 84470 2007 2007-12-03 2007-12-03 false false false true 4231.95 4231.95 418.56 6.11 5715 84471 2007 2007-12-03 2007-12-03 false false false true 6079.22 6079.22 448.86 6.11 8054 84472 2007 2007-12-03 2007-12-03 false false false true 52.73 52.73 2.58 6.11 0 84473 2007 2007-12-03 2007-12-03 false false false true 19.89 51.65 0.97 6.11 0 84474 2007 2007-12-03 2007-12-03 false false false true 26.64 51.65 1.34 6.11 86 84475 2007 2007-12-03 2007-12-03 false false false true 117.63 117.63 8.69 6.11 162 84476 2007 2007-12-03 2007-12-03 false false false true 705.77 705.77 38.64 6.11 0 84477 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.58 0 0 84478 2007 2007-12-04 2007-12-04 false false false true 106.68 106.68 10.56 6.11 0 84479 2007 2007-12-04 2007-12-04 false false false true 213.38 213.37 17.03 6.11 0 84480 2007 2007-12-04 2007-12-04 false false false true 106.68 106.68 10.56 6.11 0 84481 2007 2007-12-04 2007-12-04 false false false true 213.38 213.37 17.03 6.11 0 84482 2007 2007-12-04 2007-12-04 false false false true 172.14 172.14 17.04 6.11 0 84483 2007 2007-12-04 2007-12-04 false false false true 344.28 344.27 27.48 6.11 0 84484 2007 2007-12-04 2007-12-04 false false false true 172.14 172.14 17.04 6.11 0 84485 2007 2007-12-04 2007-12-04 false false false true 344.28 344.27 27.48 6.11 0 84486 2007 2007-12-04 2007-12-04 false false false true 122.32 122.32 12.11 6.11 0 84487 2007 2007-12-04 2007-12-04 false false false true 244.63 244.63 19.53 6.11 0 84488 2007 2007-12-04 2007-12-04 false false false true 122.32 122.32 12.11 6.11 0 84489 2007 2007-12-04 2007-12-04 false false false true 244.63 244.63 19.53 6.11 0 84490 2007 2007-12-04 2007-12-04 false false false true 13.03 51.65 1.29 6.11 0 84491 2007 2007-12-04 2007-12-04 false false false true 774.98 774.97 42.49 6.11 0 84492 2007 2007-12-04 2007-12-04 false false false true 154.36 154.36 11.41 6.11 224 84493 2007 2007-12-04 2007-12-04 false false false true 213.37 213.37 15.77 6.11 0 84494 2007 2007-11-30 2007-11-30 false false false true 231.54 207.22 34.58 6.11 0 84495 2024 2024-11-21 2024-03-06 true false false true 3319 995.7 182.8 0 84496 2024 2024-09-12 2024-09-12 true false false false -328 -98.4 -328 84497 2007 2007-12-05 2007-12-05 false false false true 239.35 239.35 17.71 6.11 0 84498 2007 2007-12-05 2007-12-05 false false false true 186.8 186.8 13.82 6.11 0 84499 2007 2007-12-05 2007-12-05 false false false true 731.98 731.97 40.18 6.11 0 84500 2007 2007-12-05 2007-12-05 false false false true 14.91 51.65 2.97 0 0 84501 2007 2007-12-05 2007-12-05 false false false true 14.91 51.65 2.97 0 0 84502 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 3.18 0 0 84503 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.02 0 0 84504 2007 2007-12-05 2007-12-05 false false true false 129.97 64.99 7.42 6.11 0 84505 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 1.51 0 72 84506 2024 2024-11-21 2024-03-06 true false false true 3008 902.4 173.7 11.55 0 84507 2007 2007-12-10 2007-12-10 false false false true 313.97 313.97 29.04 6.11 428 84508 2009 2009-12-04 2009-12-04 false false false true 4339 6942.4 281.59 6.11 0 84509 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 3.18 0 0 84510 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.58 0 0 84511 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.02 0 0 84512 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 1.51 0 0 84513 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 0 84514 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 0 84515 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 84516 2007 2007-12-06 2007-12-06 false false false true 272.92 272.92 17.06 6.11 364 84517 2007 2007-12-05 2007-12-05 false false false true 59.65 59.65 11.9 6.11 0 84518 2007 2007-12-05 2007-12-05 false false false true 75.9 75.9 12.73 6.11 0 84519 2007 2007-12-05 2007-12-05 false false false true 35.92 51.65 4.64 6.11 60 84520 2007 2007-12-05 2007-12-05 false false false true 222.02 222.02 21.99 6.11 177 84521 2007 2007-12-05 2007-12-05 false false false true 0 51.65 6.11 19 84522 2007 2007-12-05 2007-12-05 false false false true 196.52 196.5 14.54 6.11 147 84523 2007 2007-12-06 2007-12-06 false false false true 224.76 224.76 20.79 6.11 308 84524 2007 2007-12-07 2007-12-07 false false false true 313.97 313.97 29.04 6.11 428 84525 2007 2007-12-07 2007-12-07 false false false true 362.14 362.14 22.63 6.11 481 84526 2005 2005-01-01 2007-12-07 false false false true 121.79 121.79 5.98 6.11 0 84527 2005 2005-01-01 2007-12-07 false false false true 121.79 121.79 5.98 6.11 0 84528 2018 2018-11-19 2020-03-02 true false false false 34115 10234.5 910.17 8.75 45268 84529 2007 2007-12-10 2007-12-10 false false false true 93.8 93.8 4.63 6.11 198 84530 2007 2007-12-10 2007-12-10 false false false true 313.97 313.97 29.04 6.11 428 84531 2007 2007-12-10 2007-12-10 false false false true 362.14 362.14 22.63 6.11 481 84532 2007 2007-12-10 2007-12-10 false false false true 20.24 51.65 0.76 6.11 79 84533 2007 2007-12-10 2007-12-10 false false false true 362.14 362.14 22.63 6.11 481 84534 2007 2007-12-10 2007-12-10 false false false true 18.7 51.65 0.7 6.11 38 84535 2007 2007-12-11 2007-12-11 false false true false 206.69 103.34 28.68 6.11 267 84536 2007 2007-12-18 2007-12-18 false false false true 7.14 51.65 0.27 6.11 26 84537 2007 2007-12-12 2007-12-12 false false false true 421.78 421.78 20.86 6.11 0 84538 2007 2007-12-12 2007-12-12 false false false true 309.31 309.31 30.78 6.11 0 84539 2007 2007-12-12 2007-12-12 false false false true 742.36 742.35 59.67 6.11 0 84540 2007 2007-12-12 2007-12-12 false false false true 494.9 494.9 28.87 6.11 0 84541 2007 2007-12-18 2007-12-18 false false false true 220.92 220.92 30.31 6.11 0 84542 2007 2007-12-19 2007-12-19 false false false true 88.85 88.85 17.33 6.11 0 84543 2001 2001-01-01 2007-12-13 false false false true 242.23 51.65 48 6.11 0 84544 2007 2007-12-13 2007-12-13 false false true false 102.06 8.21 6.11 0 84545 2007 2007-12-13 2007-12-13 false false false true 206.98 206.98 34.95 6.11 0 84546 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 30.55 6.11 0 84547 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 23.84 6.11 0 84548 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 17.96 6.11 0 84549 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 30.55 6.11 0 84550 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 23.84 6.11 0 84551 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 17.96 6.11 0 84552 2007 2007-12-14 2007-12-14 false false false true 0 51.65 6.11 19 84553 2007 2007-12-19 2007-12-19 true false false false 121.48 36.44 9.82 6.11 174 84554 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 14.23 6.11 0 84555 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 10.73 6.11 0 84556 2007 2007-12-18 2007-12-18 false false false true 46.84 51.65 7.33 6.11 0 84557 2007 2007-12-18 2007-12-18 false false false true 5772.18 5772.18 912.4 6.11 8134 84558 2007 2007-12-18 2007-12-18 false false false true 6107.29 6107.29 781.15 6.11 8421 84559 2007 2007-12-18 2007-12-18 false false false true 6107.3 6107.3 596.93 6.11 8237 84560 2007 2007-12-18 2007-12-18 false false false true 5986.02 5986.02 435.01 6.11 7924 84561 2007 2007-12-18 2007-12-18 false false false true 58.37 58.37 11.69 6.11 128 84562 2007 2007-12-18 2007-12-18 false false false true 48.32 51.65 9.59 6.11 0 84563 2007 2007-12-18 2007-12-18 false false false true 220.92 220.92 37.23 6.11 0 84564 2007 2007-12-19 2007-12-19 false false false true 855.83 855.83 144.32 6.11 0 84565 2007 2007-12-19 2007-12-19 false false false true 34.46 51.65 5.52 6.11 0 84566 2007 2007-12-19 2007-12-19 true false false false 106.4 31.92 4.66 6.11 149 84567 2007 2007-12-19 2007-12-19 false false false true 68.01 68.01 8.85 6.11 135 84568 2007 2007-12-19 2007-12-19 false false false true 204.03 204.03 21.87 6.11 284 84569 2007 2007-12-19 2007-12-19 false false false true 204.03 204.03 16.49 6.11 278 84570 2007 2007-12-19 2007-12-19 false false false true 51.97 51.97 8.33 6.11 0 84571 2007 2007-12-19 2007-12-19 false false false true 124.9 124.9 16.26 6.11 0 84572 2007 2007-12-19 2007-12-19 false false false true 213.3 213.3 21.33 6.11 0 84573 2007 2007-12-19 2007-12-19 false false false true 122.18 122.18 9.16 6.11 0 84574 2007 2007-12-19 2007-12-19 false false false true 783.18 783.18 58.68 6.11 1044 84575 2002 2002-01-01 2007-12-19 false false false true 62.62 31.31 8.6 0 0 84576 2007 2007-12-19 2007-12-19 false false false true 456.36 456.36 88.99 6.11 666 84577 2024 2024-11-21 2024-03-01 true false false false 219 65.7 12.04 297 84578 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 93.12 6.11 830.16 84579 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 75.6 6.11 813.04 84580 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 58.08 6.11 794.96 84581 2007 2007-12-19 2007-12-19 false false false true 328.01 328.01 24.58 6.11 441 84582 2007 2007-12-19 2007-12-19 false false false true 549.49 549.49 27.44 6.11 721 84583 2007 2007-12-19 2007-12-19 true false false false 0.6 47.6 1.93 6.11 56 84584 2007 2007-12-19 2007-12-19 true false false false 282.2 84.66 22.64 6.11 0 84585 2007 2007-12-19 2007-12-19 true false false false 602.8 180.84 48.75 6.11 0 84586 2007 2007-12-19 2007-12-19 true false false false -0.02 79.71 6.11 0 84587 2007 2007-12-19 2008-01-16 true false false false 70.08 24.71 6.33 6.11 107 84588 2007 2007-12-19 2007-12-19 true false false false 15.18 4.55 1.14 6.11 27 84589 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 84590 2007 2007-12-19 2007-12-19 true false false false 251.52 75.46 20.33 6.11 353 84591 2007 2007-12-19 2007-12-19 true false false false 153.45 46.04 12.41 6.11 218 84592 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 226 84593 2009 2009-07-16 2009-07-24 true false false false 152.87 45.86 14.87 0 0 84594 2007 2007-12-19 2007-12-19 true false false false 383.45 31.55 6.11 0 84595 2007 2007-12-19 2007-12-19 true false false false 43.23 12.97 3.23 6.11 66 84596 2007 2007-12-19 2007-12-19 true false false false 201.08 60.32 16.39 6.11 284 84597 2007 2007-12-19 2007-12-19 true false false false 25.62 7.68 2.07 6.11 41 84598 2007 2007-12-19 2007-12-19 true false false false 68.56 20.56 5.54 6.11 101 84599 2007 2007-12-19 2007-12-19 true false false false 12.31 3.69 0.86 6.11 23 84600 2007 2007-12-19 2007-12-19 true false false false 78.49 23.55 6.35 6.11 115 84601 2007 2007-12-19 2007-12-19 true false false false 211.67 254.68 15.7 6.11 0 84602 2007 2007-12-19 2007-12-19 true false false false 13.6 4.08 1.1 6.11 25 84603 2007 2007-12-19 2007-12-19 true false false false 48.26 14.48 3.9 6.11 73 84604 2007 2007-12-19 2007-12-19 true false false false 74.52 63.09 6.06 6.11 150 84605 2007 2007-12-19 2007-12-19 true false false false 187.65 56.3 14.86 6.11 265 84606 2007 2007-12-19 2007-12-19 true false false false 0.02 77.55 6.11 84 84607 2007 2007-12-19 2007-12-19 true false false false 17.28 5.18 0.99 6.11 30 84608 2007 2007-12-19 2007-12-19 true false false false 361.44 108.44 29.22 6.11 505 84609 2007 2007-12-19 2007-12-19 true false false false 61.99 18.6 5.01 6.11 92 84610 2007 2007-12-19 2007-12-19 true false false false 223.36 67 18.06 6.11 315 84611 2007 2007-12-19 2007-12-19 true false false false 125.09 37.53 10.48 6.11 179 84612 2025 2025-03-13 2025-03-13 true false false true 1075 322.5 60.3 11.55 0 84613 2007 2007-12-19 2007-12-19 true false false false -13.3 54.45 17.47 6.11 65 84614 2007 2007-12-19 2007-12-20 true false false false 370.06 111.02 29.72 6.11 517 84615 2007 2007-12-19 2007-12-19 true false false false 25.88 7.76 2.09 6.11 42 84616 2007 2007-12-19 2007-12-19 true false false false 0.02 16.61 0.66 6.11 23 84617 2007 2007-12-19 2007-12-19 true false false false 0.01 26.59 1.05 6.11 0 84618 2007 2007-12-19 2007-12-19 true false false false 130.2 39.06 10.53 6.11 186 84619 2007 2007-12-19 2007-12-19 true false false false -12.3 162.64 6.11 156 84620 2007 2007-12-19 2007-12-19 true false false false 23.16 6.95 1.88 6.11 38 84621 2007 2007-12-19 2007-12-19 true false false false 281.86 84.56 22.79 6.11 0 84622 2007 2007-12-19 2007-12-19 true false false false 5.78 27.9 9.38 6.11 49 84623 2007 2007-12-19 2007-12-19 true false false false 18.54 5.56 1.49 6.11 32 84624 2007 2007-12-19 2007-12-19 true false false false 0.01 15.95 0.63 6.11 23 84625 2007 2007-12-19 2007-12-19 true false false false 73.04 21.92 5.91 6.11 107 84626 2007 2007-12-19 2007-12-19 true false false false 261.46 78.44 19.45 6.11 365 84627 2007 2007-12-19 2007-12-19 true false false false 515.87 154.76 41.71 6.11 718 84628 2007 2007-12-19 2007-12-19 true false false false 74.06 22.22 5.72 6.11 108 84629 2007 2007-12-19 2007-12-19 true false false false 103 30.9 8.33 6.11 148 84630 2007 2007-12-19 2007-12-19 true false false false 57.22 17.16 4.62 6.11 85 84631 2007 2007-12-19 2007-12-19 true false false false 187.65 56.3 14.86 6.11 265 84632 2007 2007-12-19 2007-12-19 true false false false 13.65 17.43 1.1 6.11 38 84633 2007 2007-12-19 2007-12-19 true false false false -0.02 22.76 0.89 6.11 0 84634 2007 2007-12-19 2007-12-19 true false false false 161.08 48.32 13.03 6.11 0 84635 2007 2007-12-19 2007-12-19 true false false false 56.1 16.84 4.83 6.11 84 84636 2007 2007-12-19 2007-12-19 true false false false 12.02 3.6 0.97 6.11 23 84637 2007 2007-12-19 2007-12-19 true false false false -9.65 111.18 2.93 6.11 0 84638 2007 2007-12-19 2007-12-19 true false false false 254.35 82.63 22.32 6.11 0 84639 2007 2007-12-19 2007-12-19 true false false false 11.26 3.38 2.89 6.11 0 84640 2007 2007-12-19 2007-12-19 true false false false 60 18 4.85 6.11 89 84641 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 300 84642 2007 2007-12-19 2007-12-19 true false false false 61.33 18.4 4.91 6.11 91 84643 2007 2007-12-19 2007-12-19 true false false false 250.53 75.16 20.26 6.11 352 84644 2007 2007-12-19 2007-12-19 true false false false 16.57 4.97 1.34 6.11 29 84645 2007 2007-12-19 2007-12-19 true false false false 125.06 37.52 10.12 6.11 179 84646 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 0 84647 2007 2007-12-19 2007-12-19 true false false false 138.94 41.68 11.24 6.11 198 84648 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 84649 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 84650 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 84651 2007 2007-12-19 2007-12-19 true false false false 288.74 86.62 23.35 6.11 405 84652 2007 2007-12-19 2007-12-19 true false false false 27.78 8.34 2.25 6.11 44 84653 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 95 84654 2007 2007-12-19 2007-12-19 true false false false 153.74 46.12 12.43 6.11 0 84655 2007 2007-12-19 2007-12-19 true false false false 381.5 114.46 30.84 6.11 0 84656 2007 2007-12-19 2007-12-19 true false false false 101.22 30.36 8.18 6.11 0 84657 2007 2007-12-19 2007-12-19 true false false false 101.22 30.36 8.18 6.11 0 84658 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.03 6.11 54 84659 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 190 84660 2007 2007-12-19 2007-12-19 true false false false 919.6 275.88 74.35 6.11 1276 84661 2007 2007-12-19 2007-12-19 true false false false 219.22 65.76 17.72 6.11 309 84662 2007 2007-12-19 2007-12-19 true false false false 22.32 6.7 1.81 6.11 37 84663 2007 2007-12-19 2007-12-19 true false false false 204.98 61.5 16.57 6.11 289 84664 2007 2007-11-30 2007-11-30 false false false true 52.91 51.65 7.63 6.11 80 84665 2007 2007-12-19 2007-12-19 true false false false 795.02 294.92 65.4 6.11 1161 84666 2007 2007-12-19 2007-12-19 true false false false 120.57 135.52 28.07 6.11 290 84667 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.69 6.11 35 84668 2007 2007-12-19 2007-12-19 true false false false 601.67 180.5 48.65 6.11 837 84669 2007 2007-12-19 2007-12-19 true false false false 82.5 48.85 6.26 6.11 0 84670 2007 2007-12-19 2007-12-19 true false false false 22.77 6.83 1.71 6.11 37 84671 2007 2007-12-19 2007-12-19 true false false false 345.56 103.66 27.94 6.11 0 84672 2007 2007-12-19 2007-12-19 true false false false 20.26 6.08 1.64 6.11 34 84673 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 84674 2007 2007-12-19 2007-12-19 true false false false 0 33.48 6.11 40 84675 2007 2007-12-19 2007-12-19 true false false false 119.89 35.97 9.69 6.11 0 84676 2007 2007-12-19 2007-12-19 true false false false 22.32 6.7 1.81 6.11 37 84677 2007 2007-12-19 2007-12-19 true false false false 0.04 45.85 6.11 0 84678 2007 2007-12-19 2007-12-19 true false false false 30.12 9.04 2.44 6.11 48 84679 2007 2007-12-19 2007-12-19 true false false false 85.62 25.69 6.93 6.11 124 84680 2007 2007-12-19 2007-12-19 true false false false 234.46 70.34 18.95 6.11 330 84681 2007 2007-12-19 2007-12-19 true false false false 0.01 68.33 6.11 0 84682 2007 2007-12-19 2007-12-19 true false false false 211.1 63.34 17.07 6.11 0 84683 2007 2007-12-19 2007-12-19 true false false false 64.06 5.18 6.11 75 84684 2007 2007-12-19 2007-12-19 true false false false 0.01 76.5 6.11 0 84685 2007 2007-12-19 2007-12-19 true false false false 19.75 5.98 1.72 6.11 34 84686 2007 2007-12-19 2007-12-19 true false false false 84.34 25.3 6.82 6.11 0 84687 2007 2007-12-19 2007-12-19 true false false false 110.67 33.2 8.95 6.11 0 84688 2007 2007-12-19 2007-12-19 true false false false 327.92 98.38 26.52 6.11 0 84689 2007 2007-12-19 2007-12-19 true false false false 44.97 13.49 3.37 6.11 68 84690 2007 2007-12-19 2007-12-19 true false false false 47.26 14.18 3.82 6.11 71 84691 2009 2009-07-16 2009-05-08 true false false false 2196.29 2181.99 862.04 6.11 0 84692 2007 2007-12-19 2007-12-19 true false false false 15.01 4.5 1.03 6.11 27 84693 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 49 84694 2007 2007-12-19 2007-12-19 true false false false 302.77 90.83 24.48 6.11 0 84695 2007 2007-12-19 2007-12-19 true false false false 343.79 103.13 27.8 6.11 0 84696 2007 2007-12-19 2007-12-19 true false false false 19.9 5.98 1.61 6.11 34 84697 2007 2007-12-19 2007-12-19 true false false false 56.09 16.83 4.83 6.11 84 84698 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 84699 2007 2007-12-19 2007-12-19 true false false false 17.73 5.32 6.11 29 84700 2007 2007-12-19 2007-12-19 true false false false 65.48 19.64 5.29 6.11 0 84701 2007 2007-12-19 2007-12-19 true false false false -0.69 28.02 1.05 6.11 34 84702 2007 2007-12-19 2007-12-19 true false false false 485.41 145.62 38.99 6.11 0 84703 2007 2007-12-19 2007-12-19 true false false false 53.14 3.98 6.11 0 84704 2007 2007-12-19 2007-12-19 true false false false 16.97 5.1 1.3 6.11 29 84705 2007 2007-12-19 2007-12-19 true false false false -3.86 59.01 13.45 6.11 75 84706 2007 2007-12-11 2007-12-19 true false false false 125.27 37.58 10.13 6.11 0 84707 2009 2009-10-27 2009-10-27 false false true false 37.94 4.95 0 43 84708 2007 2007-12-19 2007-12-19 true false false false 81.62 24.48 6.6 6.11 0 84709 2007 2007-12-19 2007-12-19 true false false false 368.2 110.46 29.77 6.11 0 84710 2007 2007-12-19 2007-12-19 true false false false 121.12 36.34 9.9 6.11 173 84711 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.58 6.11 67 84712 2007 2007-12-19 2007-12-19 true false false false 102.49 30.75 8.29 6.11 148 84713 2007 2007-12-19 2007-12-19 true false false false 30.37 9.11 2.46 6.11 48 84714 2007 2007-12-19 2007-12-19 true false false false 303.64 91.1 24.56 6.11 0 84715 2007 2007-12-19 2007-12-19 true false false false 207.27 131.53 19.02 6.11 0 84716 2009 2009-07-16 2009-05-08 true false false false 68.01 20.41 6.61 6.11 0 84717 2007 2007-12-19 2007-12-19 true false false false 55.99 16.8 4.86 6.11 0 84718 2007 2007-12-19 2007-12-19 true false false false 972.52 291.76 78.64 6.11 1349 84719 2007 2007-12-19 2007-12-19 true false false false 20.27 6.08 1.64 6.11 0 84720 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 2.88 6.11 0 84721 2007 2007-12-19 2007-12-19 true false false false 1289.52 446.4 103.09 6.11 1845 84722 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 84723 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 84724 2007 2007-12-19 2007-12-19 true false false false 126.16 37.85 10.11 6.11 0 84725 2007 2007-12-19 2007-12-19 true false false false 62.02 18.6 5.01 6.11 92 84726 2007 2007-12-19 2007-12-19 true false false false 23.56 7.06 1.9 6.11 39 84727 2007 2007-12-19 2007-12-19 true false false false 25.88 7.82 2.25 6.11 42 84728 2025 2025-03-13 2025-03-13 true false false false 193 57.9 5.66 11.55 268 84729 2007 2007-12-19 2007-12-19 true false false false 64.58 19.38 4.95 6.11 95 84730 2007 2007-12-19 2007-12-19 true false false false 1481.39 444.42 119.78 6.11 0 84731 2007 2007-12-19 2007-12-19 true false false false 46.93 14.08 3.8 6.11 71 84732 2007 2007-12-19 2007-12-19 true false false false 151.84 45.55 12.1 6.11 216 84733 2007 2007-12-19 2007-12-19 true false false false 212.56 63.76 17.18 6.11 0 84734 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 84735 2007 2007-12-19 2007-12-19 true false false false 115.79 34.74 8.68 6.11 0 84736 2007 2007-12-19 2007-12-19 true false false false 50.74 15.22 3.96 6.11 76 84737 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 300 84738 2007 2007-12-19 2007-12-19 true false false false -0.01 142.92 23.17 6.11 0 84739 2007 2007-12-19 2007-12-19 true false false false 12.49 3.75 0.58 6.11 0 84740 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 153 84741 2007 2007-12-19 2007-12-19 true false false false 76.04 22.82 6.15 6.11 0 84742 2007 2007-12-19 2007-12-19 true false false false 79.24 23.78 6.41 6.11 0 84743 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 49 84744 2007 2007-12-19 2007-12-19 true false false false 215.9 64.78 17.46 6.11 0 84745 2007 2007-12-19 2007-12-19 true false false false 49.13 14.74 3.97 6.11 74 84746 2007 2007-12-19 2007-12-19 true false false false 94.69 28.4 7.49 6.11 0 84747 2007 2007-12-19 2007-12-19 true false false false -3.38 28.19 6.11 31 84748 2007 2007-12-19 2007-12-19 true false false false 159.43 47.83 12.89 6.11 226 84749 2024-09-17 true false false false 14 4.2 0.71 11.55 0 84750 2007 2007-12-19 2007-12-19 true false false false 807.33 242.2 65.28 6.11 0 84751 2007 2007-11-30 2007-11-30 false false false true 57.32 51.65 8.96 6.11 0 84752 2007 2007-12-19 2007-12-19 true false false false -10.82 53.81 6.8 6.11 56 84753 2007 2007-12-19 2007-12-19 true false false false 50.52 65.21 14.73 6.11 0 84754 2007 2007-12-19 2007-12-19 true false false false 69.47 20.85 5.46 6.11 0 84755 2007 2007-12-19 2007-12-19 true false false false 137.48 41.24 11.12 6.11 196 84756 2007 2007-12-19 2007-12-19 true false false false -18.26 79.71 10.26 6.11 78 84757 2007 2007-12-19 2007-12-19 true false false false 0.01 43.85 6.11 50 84758 2007 2007-12-19 2007-12-19 true false false false 186.93 56.08 15.74 6.11 265 84759 2007 2007-12-19 2007-12-19 true false false false 46.98 14.09 3.52 6.11 0 84760 2007 2007-12-19 2007-12-19 true false false false 250.54 75.16 20.26 6.11 352 84761 2007 2007-12-19 2007-12-19 true false false false 137.48 41.24 11.12 6.11 196 84762 2005 2005-01-01 2010-06-21 false false true false 95.08 38.03 10.99 6.11 0 84763 2007 2007-12-19 2007-12-19 true false false false 61.68 18.5 4.99 6.11 0 84764 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.58 6.11 67 84765 2007 2007-12-19 2007-12-19 true false false false 48.72 14.62 3.73 6.11 73 84766 2007 2007-12-19 2007-12-19 true false false false 744.02 223.2 60.16 6.11 0 84767 2007 2007-12-19 2007-12-19 true false false false -1 32.88 6.11 0 84768 2007 2007-12-19 2007-12-19 true false false false 0.86 47.96 0.07 6.11 55 84769 2007 2007-12-19 2007-12-19 true false false false 50.84 15.26 4.11 6.11 0 84770 2024 2024-09-12 2024-09-12 true false false false -331 -99.3 -331 84771 2007 2007-12-19 2007-12-19 true false false false 149.46 89.68 16.84 6.11 0 84772 2007 2007-12-19 2007-12-19 true false false false 62.02 18.6 5.01 6.11 92 84773 2007 2007-12-19 2007-12-19 true false false false 91.12 27.34 7.36 6.11 132 84774 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 4.3 6.11 79 84775 2007 2007-12-19 2007-12-19 true false false false 235.44 70.64 19.04 6.11 331 84776 2007 2007-12-19 2007-12-19 true false false false 77.09 23.13 6.23 6.11 113 84777 2007 2007-12-19 2007-12-19 true false false false 75.92 6.13 6.11 0 84778 2007 2007-12-19 2007-12-19 true false false false 425.14 127.54 34.38 6.11 0 84779 2007 2007-11-30 2007-11-30 false false false true 387.48 265.87 59.91 6.11 0 84780 2007 2007-12-19 2007-12-19 true false false false 419.45 125.83 34.07 6.11 0 84781 2007 2007-12-19 2007-12-19 true false false false 24.51 7.36 1.98 6.11 0 84782 2007 2007-12-19 2007-12-19 true false false false 36.43 10.93 2.94 6.11 56 84783 2007 2007-12-19 2007-12-19 true false false false 51.25 15.38 4.14 6.11 77 84784 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 226 84785 2024 2024-09-12 2024-09-12 true false false false -329 -98.7 -329 84786 2007 2007-12-19 2007-12-19 true false false false 188.65 56.6 15.26 6.11 0 84787 2007 2007-12-19 2007-12-19 true false false false 129.19 38.75 10.46 6.11 0 84788 2007 2007-12-19 2007-12-19 true false false false 56 16.8 4.53 6.11 83 84789 2007 2007-12-19 2007-12-19 true false false false 38.44 11.53 3.11 6.11 0 84790 2007 2007-12-19 2007-12-19 true false false false 318.87 95.66 25.79 6.11 446 84791 2005 2005-01-01 2010-06-21 false false true false 19.92 2.42 6.11 0 84792 2007 2007-12-19 2007-12-19 true false false false -21.05 84.77 1.77 6.11 72 84793 2007 2007-12-19 2007-12-19 true false false false 16.04 4.82 1.3 6.11 28 84794 2007 2007-12-19 2007-12-19 true false false false -15.45 38.91 0.38 6.11 30 84795 2007 2007-12-19 2007-12-19 true false false false 21.58 6.48 1.75 6.11 36 84796 2007 2007-12-19 2007-12-19 true false false false 25.01 7.5 2.02 6.11 0 84797 2007 2007-12-19 2007-12-19 true false false false 62.56 18.76 5.05 6.11 92 84798 2007 2007-12-19 2007-12-19 true false false false 82.5 48.85 6.26 6.11 0 84799 2007 2007-12-19 2007-12-19 true false false false 161.08 48.32 13.03 6.11 0 84800 2007 2007-12-19 2007-12-19 true false false false 35.08 10.52 2.83 6.11 55 84801 2007 2007-12-19 2007-12-19 true false false false 18.22 5.46 1.47 6.11 31 84802 2025 2025-03-13 2025-03-13 true false false true 1075 322.5 50.75 11.55 0 84803 2007 2007-12-19 2007-12-19 true false false false 23.94 7.18 1.94 6.11 39 84804 2007 2007-12-19 2007-12-19 true false false false 84.38 76.86 11.12 6.11 0 84805 2007 2007-12-19 2007-12-19 true false false false 98.3 29.5 7.95 6.11 142 84806 2007 2007-12-19 2007-12-19 true false false false 265.78 133.82 21.49 6.11 0 84807 2007 2007-12-19 2007-12-19 true false false false 12.34 3.7 0.92 6.11 23 84808 2007 2007-12-19 2007-12-19 true false false false 42.26 23.06 4.08 6.11 76 84809 2007 2007-12-19 2007-12-19 true false false false 167.02 50.1 13.51 6.11 237 84810 2007 2007-12-19 2007-12-19 true false false false 0.01 34.55 1.36 6.11 42 84811 2007 2007-12-19 2007-12-19 true false false false 242.94 72.88 19.64 6.11 0 84812 2007 2007-12-19 2007-12-19 true false false false 0.02 35.03 0.47 6.11 42 84813 2007 2007-12-19 2007-12-19 true false false false 2600.54 780.16 205.85 6.11 0 84814 2007 2007-12-19 2007-12-19 true false false false 616.85 185.06 49.87 6.11 0 84815 2007 2007-12-19 2007-12-19 true false false false 74.58 22.37 5.59 6.11 109 84816 2007 2007-12-19 2007-12-19 true false false false 59.67 26.86 4.82 6.11 97 84817 2007 2007-12-19 2007-12-19 true false false false 49.04 22.91 3.96 6.11 82 84818 2007 2007-12-19 2007-12-19 true false false false 214.52 91.1 24.82 6.11 337 84819 2007 2007-12-19 2007-12-19 true false false false 659.88 197.96 53.17 6.11 917 84820 2007 2007-12-19 2007-12-19 true false false false 121.46 36.44 9.82 6.11 174 84821 2007 2007-12-19 2007-12-19 true false false false 20.09 6.03 1.62 6.11 0 84822 2007 2007-12-19 2007-12-19 true false false false 12.28 3.68 0.99 6.11 0 84823 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.81 6.11 35 84824 2007 2007-12-19 2007-12-19 true false false false 876.87 263.06 70.9 6.11 0 84825 2007 2007-12-19 2007-12-19 true false false false 6.55 38.58 2.01 6.11 0 84826 2007 2007-12-19 2007-12-19 true false false false 19.56 5.86 1.58 6.11 33 84827 2007 2007-12-19 2007-12-19 true false false false 159.43 47.83 12.89 6.11 226 84828 2007 2007-12-19 2007-12-19 true false false false 12 3.6 0.97 6.11 0 84829 2007 2007-12-19 2007-12-19 true false false false 3183.04 954.92 264.79 6.11 0 84830 2007 2007-12-19 2007-12-19 true false false false 66.84 20.06 5.4 6.11 98 84831 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 84832 2007 2007-12-19 2007-12-19 true false false false 125.27 37.58 10.13 6.11 179 84833 2007 2007-12-19 2007-12-19 true false false false 45.75 22.04 3.1 6.11 77 84834 2007 2007-12-19 2007-12-19 true false false false 313.98 94.2 24.4 6.11 439 84835 2007 2007-11-30 2007-11-30 false false false true 120.53 51.65 18.75 6.11 0 84836 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 190 84837 2007 2007-12-19 2007-12-19 true false false false 0.04 45.85 6.11 52 84838 2007 2007-12-19 2007-12-19 true false false false 81.62 6.6 6.11 94 84839 2006 2006-01-01 2010-06-21 true false false false 19.92 5.98 1.92 6.11 0 84840 2007 2007-12-19 2007-12-19 true false false false 91.1 27.34 7.36 6.11 132 84841 2007 2007-12-19 2007-12-19 true false false false 33.24 9.97 2.73 6.11 0 84842 2007 2007-12-19 2007-12-19 true false false false 354.26 106.28 28.64 6.11 495 84843 2007 2007-12-19 2007-12-19 true false false false 88.6 26.58 7.16 6.11 128 84844 2007 2007-12-19 2007-12-19 true false false false 88.6 26.58 7.16 6.11 128 84845 2007 2007-12-19 2007-12-19 true false false false 604.48 181.34 48.88 6.11 0 84846 2007 2007-12-19 2007-12-19 true false false false 113.78 34.14 9.2 6.11 0 84847 2007 2007-12-19 2007-12-19 true false false false 50.49 15.15 4.08 6.11 76 84848 2007 2007-12-19 2007-12-19 true false false false 814.87 244.46 69.33 6.11 0 84849 2007 2007-12-19 2007-12-19 true false false false 162.8 48.84 13.16 6.11 231 84850 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 0 84851 2007 2007-12-19 2007-12-19 true false false false 292.3 87.7 23.63 6.11 0 84852 2007 2007-12-19 2007-12-19 true false false false 82.47 53.8 7.78 6.11 150 84853 2007 2007-12-19 2007-12-19 true false false false 26.05 7.82 1.95 6.11 42 84854 2007 2007-12-19 2007-12-19 true false false false 501.28 150.38 40.53 6.11 698 84855 2007 2007-12-19 2007-12-19 true false false false 7.97 27.56 11.53 6.11 53 84856 2007 2007-12-19 2007-12-19 true false false false 61.21 18.36 4.59 6.11 90 84857 2007 2007-12-19 2007-12-19 true false false false -0.36 17.25 6.11 0 84858 2007 2007-12-19 2007-12-19 true false false false 46.08 13.82 3.73 6.11 0 84859 2007 2007-12-19 2007-12-19 true false false false 91.1 27.34 7.36 6.11 0 84860 2007 2007-12-19 2007-12-19 true false false false 16.04 4.82 1.3 6.11 28 84861 2007 2007-12-19 2007-12-19 true false false false 310.6 93.18 25.12 6.11 0 84862 2007 2007-12-19 2007-12-19 true false false false 256.24 76.88 20.72 6.11 0 84863 2007 2007-12-19 2007-12-19 true false false false 62.64 18.8 5.07 6.11 93 84864 2007 2007-12-19 2007-12-19 true false false false 279.14 22.57 6.11 0 84865 2007 2007-12-19 2007-12-19 true false false false 9.97 26.18 1.78 6.11 44 84866 2007 2007-01-01 2010-06-21 true false false false 20 6 1.43 6.11 0 84867 2007 2007-12-19 2007-12-19 true false false false 319.9 95.98 25.87 6.11 448 84868 2007 2007-11-30 2007-11-30 false false false true 149.09 51.65 22.36 6.11 0 84869 2007 2007-12-19 2007-12-19 true false false false 283.95 85.18 22.96 6.11 398 84870 2007 2007-12-19 2007-12-19 true false false false 110.67 33.2 8.95 6.11 0 84871 2007 2007-12-19 2007-12-19 true false false false 30.15 9.04 2.44 6.11 48 84872 2007 2007-12-19 2007-12-19 true false false false -14.09 55.8 3.56 6.11 0 84873 2007 2007-12-19 2007-12-19 true false false false 10.82 32.55 2.1 6.11 52 84874 2007 2007-12-19 2007-12-19 true false false false 40.98 12.29 3.32 6.11 63 84875 2007 2007-12-19 2007-12-19 true false false false 12.02 3.6 0.97 6.11 23 84876 2007 2007-12-19 2007-12-19 true false false false 454.42 136.32 36.74 6.11 0 84877 2007 2007-12-19 2007-12-19 true false false false 17.89 5.37 1.45 6.11 0 84878 2007 2007-12-19 2007-12-19 true false false false 188.64 56.6 15.26 6.11 267 84879 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 0 84880 2007 2007-12-19 2007-12-19 true false false false 90.2 27.06 7.29 6.11 131 84881 2007 2007-12-19 2007-12-19 true false false false 20.17 6.05 1.63 6.11 0 84882 2007 2007-12-19 2007-12-19 true false false false 737.52 221.26 59.63 6.11 0 84883 2007 2007-12-19 2007-12-19 true false false false 0 19.22 5.2 6.11 31 84884 2007 2007-12-19 2007-12-19 true false false false 283.95 85.18 22.96 6.11 398 84885 2007 2007-12-19 2007-12-19 true false false false 27.2 8.16 2.2 6.11 44 84886 2007 2007-12-19 2007-12-19 true false false false 68.82 20.64 5.57 6.11 101 84887 2007 2007-12-19 2007-12-19 true false false false 318.86 95.66 25.79 6.11 446 84888 2007 2007-12-19 2007-12-19 true false false false 68.32 20.5 5.52 6.11 0 84889 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 4.3 6.11 0 84890 2007 2007-12-19 2007-12-19 true false false false 42.7 12.82 3.45 6.11 0 84891 2007 2007-12-19 2007-12-19 true false false false 21.36 6.4 1.73 6.11 0 84892 2007 2007-12-19 2007-12-19 true false false false 51.26 15.38 4.14 6.11 0 84893 2007 2007-12-19 2007-12-19 true false false false -1.62 19.46 6.11 24 84894 2007 2007-12-19 2007-12-19 true false false false 277.68 119.58 21.73 6.11 425 84895 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 0 84896 2007 2007-12-19 2007-12-19 true false false false 93.85 7.64 6.11 108 84897 2007 2007-11-30 2007-11-30 false false false true 136 51.65 21.25 6.11 0 84898 2007 2007-12-19 2007-12-19 true false false false 31.43 9.43 1.93 6.11 49 84899 2007 2007-12-19 2007-12-19 true false false false 167.38 50.22 13.53 6.11 237 84900 2007 2007-12-19 2007-12-19 true false false false 69.47 20.85 5.46 6.11 0 84901 2007 2007-12-19 2007-12-19 true false false false 128.12 38.44 10.36 6.11 0 84902 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.03 6.11 54 84903 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 153 84904 2007 2007-12-19 2007-12-19 true false false false 45.68 13.7 3.69 6.11 69 84905 2025 2025-03-13 2025-03-13 true false false false 60 18 2.84 11.55 92 84906 2007 2007-12-19 2007-12-19 true false false false 91.22 27.36 6.99 6.11 132 84907 2007 2007-12-19 2007-12-19 true false false false 64.58 19.38 4.95 6.11 0 84908 2007 2007-12-19 2007-12-19 true false false false 393.24 117.98 31.48 6.11 0 84909 2007 2007-12-19 2007-12-19 true false false false 315 94.5 25.47 6.11 0 84910 2007 2007-12-19 2007-12-19 true false false false 30.94 9.28 2.5 6.11 0 84911 2007 2007-12-19 2007-12-19 true false false false 48.72 14.62 3.73 6.11 0 84912 2007 2007-12-19 2007-12-19 true false false false 26574.28 7972.28 2148.7 6.11 0 84913 2007 2007-12-19 2007-12-19 true false false false 0 56.37 6.11 0 84914 2007 2007-12-19 2007-12-19 true false false false 140.3 64.67 10.6 6.11 0 84915 2007 2007-12-19 2007-12-19 true false false false 361.26 108.38 29.21 6.11 505 84916 2007 2007-12-19 2007-12-19 true false false false 0.01 128.73 5.09 6.11 140 84917 2007 2007-12-19 2007-12-19 true false false false 28.06 8.42 2.27 6.11 0 84918 2007 2007-12-19 2007-12-19 true false false false 307.2 92.16 24.84 6.11 430 84919 2007 2007-12-19 2007-12-19 true false false false 33.02 9.9 2.67 6.11 52 84920 2007 2007-12-19 2007-12-19 true false false false 19.1 5.73 1.62 6.11 33 84921 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 84922 2007 2007-12-19 2007-12-19 true false false false 50.95 15.28 4.12 6.11 76 84923 2007 2007-12-19 2007-12-19 true false false false 72.92 59.19 9.68 6.11 0 84924 2007 2007-12-19 2007-12-19 true false false false 63.55 19.06 5.14 6.11 94 84925 2007 2007-12-19 2007-12-19 true false false false 66.64 20 5.39 6.11 98 84926 2007 2007-12-19 2007-12-19 true false false false 0.3 46.73 0.02 6.11 53 84927 2007 2007-12-19 2007-12-19 true false false false 207.78 62.34 16.8 6.11 293 84928 2007 2007-12-19 2007-12-19 true false false false 321.55 112.75 30.98 6.11 471 84929 2007 2007-12-19 2007-12-19 true false false false 115.3 34.6 9.32 6.11 0 84930 2007 2007-12-19 2007-12-19 true false false false 352.08 105.62 28.47 6.11 492 84931 2007 2007-12-19 2007-12-19 true false false false 632.96 189.88 51.17 6.11 880 84932 2007 2007-12-19 2007-12-19 true false false false 194.35 58.3 16.1 6.11 275 84933 2007 2007-12-19 2007-12-19 true false false false 212.56 63.76 17.18 6.11 300 84934 2007 2007-12-19 2007-12-19 true false false false 1146.2 343.86 92.67 6.11 1589 84935 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 95 84936 2007 2007-12-19 2007-12-19 true false false false 1358.08 502.15 110.83 6.11 0 84937 2007 2007-12-19 2007-12-19 true false false false 250.53 75.16 20.26 6.11 352 84938 2007 2007-12-19 2007-12-19 true false false false 42.27 71.74 10.38 6.11 0 84939 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.65 6.11 55 84940 2007 2007-12-19 2007-12-19 true false false false 0.03 97.01 3.21 6.11 106 84941 2007 2007-12-19 2007-12-19 true false false false 0.01 28.19 1.11 6.11 0 84942 2007 2007-12-19 2007-12-19 true false false false 4500.81 1350.24 364.75 6.11 0 84943 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 0 84944 2007 2007-12-19 2007-12-19 true false false false 42.4 12.72 3.43 6.11 0 84945 2007 2007-12-19 2007-12-19 true false false false 167.02 50.1 13.51 6.11 237 84946 2007 2007-12-19 2007-12-19 true false false false 29.61 2.39 6.11 38 84947 2007 2007-12-19 2007-12-19 true false false false 63.65 5.52 6.11 75 84948 2007 2007-12-19 2007-12-19 true false false false 42.4 12.72 3.43 6.11 0 84949 2007 2007-12-19 2007-12-19 true false false false 21.36 6.4 1.73 6.11 0 84950 2007 2007-12-19 2007-12-19 true false false false 11.54 32.56 4.71 6.11 0 84951 2007 2007-12-19 2007-12-19 true false false false 23.1 6.94 1.87 6.11 38 84952 2007 2007-12-19 2007-12-19 true false false false 207.61 62.28 17.45 6.11 0 84953 2007 2007-12-19 2007-12-19 true false false false 172.38 51.72 13.94 6.11 244 84954 2007 2007-12-19 2007-12-19 true false false false 331.72 99.52 26.82 6.11 464 84955 2007 2007-12-19 2007-12-19 true false false false 0 19.22 5.2 6.11 31 84956 2007 2007-12-19 2007-12-19 true false false false 39.76 11.92 3.22 6.11 61 84957 2007 2007-12-19 2007-12-19 true false false false 0.01 51.67 0.92 6.11 59 84958 2007 2007-12-19 2007-12-19 true false false false 52.18 15.66 4.22 6.11 78 84959 2007 2007-12-19 2007-12-19 true false false false 201.68 60.5 16.31 6.11 285 84960 2007 2007-12-19 2007-12-19 true false false false 1135.17 340.56 91.37 6.11 0 84961 2007 2007-12-19 2007-12-19 true false false false 354.93 106.48 28.7 6.11 496 84962 2007 2007-12-19 2007-12-19 true false false false 178.81 76.88 18.25 6.11 0 84963 2007 2007-12-19 2007-12-19 true false false false 34.2 10.26 2.76 6.11 53 84964 2007 2007-12-19 2007-12-19 true false false false 73.44 22.04 5.94 6.11 108 84965 2007 2007-12-19 2007-12-19 true false false false 26.04 7.82 2.11 6.11 42 84966 2007 2007-12-19 2007-12-19 true false false false 1.3 10.26 5.11 6.11 23 84967 2007 2007-12-19 2007-12-19 true false false false 69.3 20.8 5.61 6.11 102 84968 2007 2007-12-19 2007-12-19 true false false false -9.65 111.18 2.93 6.11 0 84969 2007 2007-12-19 2007-12-19 true false false false 15.32 1.23 6.11 0 84970 2007 2007-12-19 2007-12-19 true false false false 123.57 37.07 9.99 6.11 0 84971 2007 2007-12-19 2007-12-19 true false false false 144.93 43.48 11.72 6.11 206 84972 2007 2007-12-19 2007-12-19 true false false false 91.64 27.49 6.87 6.11 132 84973 2007 2007-12-19 2007-12-19 true false false false 669.62 200.88 54.15 6.11 931 84974 2007 2007-12-19 2007-12-19 true false false false 6183.63 1855.09 499.98 6.11 0 84975 2007 2007-12-19 2007-12-19 true false false false 15.58 7.98 1.32 6.11 31 84976 2007 2007-12-19 2007-12-19 true false false false 417.56 125.26 33.76 6.11 0 84977 2007 2007-12-19 2007-12-19 true false false false 19.1 5.73 1.62 6.11 0 84978 2007 2007-12-19 2007-12-19 true false false false 64.81 19.44 5.57 6.11 96 84979 2007 2007-12-19 2007-12-19 true false false false 119.56 35.86 9.67 6.11 171 84980 2007 2007-12-19 2007-12-19 true false false false 757.74 227.33 60.09 6.11 0 84981 2025 2025-03-13 2025-03-13 true false false false 538 161.4 13.06 11.55 0 84982 2007 2007-01-01 2010-08-19 false false true false 218.94 16.03 6.11 0 84983 2007 2007-12-19 2007-12-19 true false false false 33.59 10.08 2.52 6.11 0 84984 2007 2007-12-19 2007-12-19 true false false false 83.18 24.96 6.57 6.11 0 84985 2013 2013-03-19 2013-03-19 true false false false 480 45.21 8.75 0 84986 2007 2007-12-19 2007-12-19 true false false false 29.61 8.88 2.39 6.11 47 84987 2007 2007-12-19 2007-12-19 true false false false 28.05 8.42 2.27 6.11 45 84988 2007 2007-12-19 2007-12-19 true false false false 12.14 3.64 0.98 6.11 23 84989 2007 2007-12-19 2007-12-19 true false false false 156.57 46.97 11.73 6.11 221 84990 2007 2007-12-19 2007-12-19 true false false false 18.79 5.64 1.51 6.11 32 84991 2007 2007-12-19 2007-12-19 true false false false 46.93 14.08 3.8 6.11 71 84992 2007 2007-12-19 2007-12-19 true false false false 494.69 148.41 39.99 6.11 0 84993 2007 2007-12-19 2007-12-19 true false false false 56 16.8 4.53 6.11 83 84994 2007 2007-12-19 2007-12-19 true false false false 33.02 9.9 2.67 6.11 52 84995 2007 2007-12-19 2007-12-19 true false false false 192.46 57.74 15.56 6.11 0 84996 2007 2007-12-19 2007-12-19 true false false false -0.02 77.72 6.11 0 84997 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 116 84998 2007 2007-12-19 2007-12-19 true false false false 53.14 76.07 5.4 6.11 141 84999 2007 2007-12-19 2007-12-19 true false false false 13.66 4.09 1.17 6.11 25 85000 2007 2007-12-19 2007-12-19 true false false false -5.42 100.08 2.12 6.11 103 85001 2007 2007-12-19 2007-12-19 true false false false 55.95 21.52 4.43 6.11 0 85002 2007 2007-12-19 2007-12-19 true false false false 90.2 27.06 7.29 6.11 0 85003 2007 2007-12-19 2007-12-19 true false false false 33.84 18.8 2.91 6.11 62 85004 2007 2007-12-19 2007-12-19 true false false false 412.32 123.7 33.34 6.11 575 85005 2007 2007-12-19 2007-12-19 true false false false 76.36 22.9 6.17 6.11 0 85006 2007 2007-12-19 2007-12-19 true false false false 119.56 35.86 9.67 6.11 171 85007 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 0 85008 2007 2007-12-19 2007-12-19 true false false false 1054.43 316.33 85.26 6.11 0 85009 2007 2007-12-19 2007-12-19 true false false false -0.36 34.5 3.74 6.11 0 85010 2007 2007-12-19 2007-12-19 true false false false 8.38 8.28 0.95 6.11 24 85011 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 0 85012 2007 2007-12-19 2007-12-19 true false false false 185.1 55.54 14.96 6.11 0 85013 2007 2007-12-19 2007-12-19 true false false false 313.18 93.96 25.32 6.11 439 85014 2007 2007-12-19 2007-12-19 true false false false 22.18 6.66 1.79 6.11 0 85015 2007 2007-12-19 2007-12-19 true false false false 22.18 6.66 1.79 6.11 0 85016 2007 2007-12-19 2007-12-19 true false false false 83.18 24.96 6.57 6.11 0 85017 2007 2007-12-19 2007-12-19 true false false false 51.92 15.58 4.15 6.11 0 85018 2007 2007-12-19 2007-12-19 true false false false 43.85 13.16 3.54 6.11 67 85019 2007 2007-12-19 2007-12-19 true false false false 21.51 6.46 1.74 6.11 36 85020 2007 2007-12-19 2007-12-19 true false false false 24.94 2.01 6.11 33 85021 2007 2007-12-19 2007-12-19 true false false false 51.39 15.42 4.16 6.11 77 85022 2007 2007-12-19 2007-12-19 true false false false 76.88 23.06 6.22 6.11 0 85023 2007 2007-12-19 2007-12-19 true false false false 147.24 126.98 12.45 6.11 293 85024 2007 2007-12-19 2007-12-19 true false false false 46.31 13.9 3.75 6.11 70 85025 2007 2007-12-19 2007-12-19 true false false false 331.76 99.52 26.83 6.11 0 85026 2007 2007-12-19 2007-12-19 true false false false 81.62 24.48 6.6 6.11 0 85027 2007 2007-12-19 2007-12-19 true false false false 12.15 3.64 0.98 6.11 23 85028 2007 2007-12-19 2007-12-19 true false false false 25.63 7.69 2.07 6.11 0 85029 2007 2007-12-19 2007-12-19 true false false false 101.24 30.38 8.18 6.11 146 85030 2007 2007-12-19 2007-12-19 true false false false 0.01 93.95 3.71 6.11 104 85031 2007 2007-11-30 2007-11-30 false false false true 82.21 81.99 14.1 6.11 0 85032 2007 2007-12-19 2007-12-19 true false false false 0.12 29.64 1 6.11 0 85033 2007 2007-12-19 2007-12-19 true false false false 12.27 3.68 1.02 6.11 23 85034 2007 2007-12-19 2007-12-19 true false false false 151.84 11.38 6.11 169 85035 2007 2007-12-19 2007-12-19 true false false false 857.34 257.2 69.32 6.11 1190 85036 2007 2007-12-19 2007-12-19 true false false false 24.94 7.48 2.01 6.11 41 85037 2007 2007-12-19 2007-12-19 true false false false 31.45 2.65 6.11 0 85038 2007 2007-12-19 2007-12-19 true false false false 72.82 21.85 5.27 6.11 0 85039 2007 2007-12-19 2007-12-19 true false false false 138.56 41.56 11.2 6.11 0 85040 2007 2007-12-19 2007-12-19 true false false false 83.7 25.12 6.77 6.11 122 85041 2007 2007-12-19 2007-12-19 true false false false 383.45 142.64 31.55 6.11 564 85042 2007 2007-12-19 2007-12-19 true false false false 76.36 22.9 6.17 6.11 0 85043 2007 2007-12-19 2007-12-19 true false false false 68.82 20.64 5.57 6.11 101 85044 2007 2007-12-19 2007-12-19 true false false false 720.28 216.08 58.24 6.11 0 85045 2007 2007-12-19 2007-12-19 true false false false 113.64 34.1 9.29 6.11 163 85046 2007 2007-12-19 2007-12-19 true false false false 13.66 4.09 1.17 6.11 25 85047 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 85048 2007 2007-12-19 2007-12-19 true false false false 0 77.72 6.11 0 85049 2007 2007-12-19 2007-12-19 true false false false 93 7.52 6.11 0 85050 2007 2007-12-19 2007-12-19 true false false false 0.01 51.67 0.92 6.11 59 85051 2007 2007-12-19 2007-12-19 true false false false -2.16 20 0.63 6.11 25 85052 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 0 85053 2007 2007-12-19 2007-12-19 true false false false 42.72 12.82 3.45 6.11 65 85054 2007 2007-12-19 2007-12-19 true false false false 49.18 14.76 3.97 6.11 74 85055 2007 2007-12-19 2007-12-19 true false false false 50.49 15.15 4.08 6.11 76 85056 2007 2007-12-19 2007-12-19 true false false false 0.01 48.24 1.91 6.11 0 85057 2007 2007-12-19 2007-12-19 true false false false 478.3 143.5 38.67 6.11 667 85058 2007 2007-12-19 2007-12-19 true false false false 746.44 244.28 73.86 6.11 1071 85059 2007 2007-12-19 2007-12-19 true false false false 121.47 36.44 9.47 6.11 0 85060 2007 2007-12-19 2007-12-19 true false false false 112.7 33.82 8.94 6.11 162 85061 2007 2007-12-19 2007-12-19 true false false false 289.92 235.94 31.04 6.11 0 85062 2007 2007-12-19 2007-12-19 true false false false 26.05 7.82 1.95 6.11 42 85063 2007 2007-12-19 2007-12-19 true false false false 134.22 40.26 10.85 6.11 0 85064 2007 2007-12-19 2007-12-19 true false false false 326.84 98.06 26.43 6.11 0 85065 2007 2007-12-19 2007-12-19 true false false false 637.74 191.32 51.56 6.11 0 85066 2007 2007-12-19 2007-12-19 true false false false 1362.06 408.62 110.13 6.11 0 85067 2007 2007-12-20 2007-12-20 false false false true 0 51.65 6.11 19 85068 2007 2007-12-20 2007-12-20 false false false true 0 51.65 6.11 0 85069 2007 2007-11-30 2007-11-30 false false false true 7.17 51.65 1.31 6.11 0 85070 2007 2007-11-30 2007-11-30 false false false true 119.04 100.66 21.22 6.11 198 85071 2007 2007-11-30 2007-11-30 false false false true 55.67 51.65 10.16 6.11 0 85072 2007 2007-11-30 2007-11-30 false false false true 432.08 228.6 63.73 6.11 0 85073 2007 2007-11-30 2007-11-30 false false false true 55.67 51.65 10.16 6.11 0 85074 2007 2007-11-30 2007-11-30 false false false true 203.11 51.65 39.36 6.11 0 85075 2007 2007-11-30 2007-11-30 false false false true 0.13 51.65 0.02 6.11 0 85076 2007 2007-11-30 2007-12-21 false false false true 172.31 172.31 33.2 0 0 85077 2007 2007-11-30 2007-11-30 false false false true 168.08 168.08 32.28 6.11 0 85078 2007 2007-11-30 2007-11-30 false false false true 1590.44 734.21 308.15 6.11 0 85079 2007 2007-11-30 2007-11-30 false false false true 75.2 74.99 11.1 6.11 111 85080 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85081 2007 2007-11-30 2007-11-30 false false false true 101.96 80.02 19.51 6.11 180 85082 2007 2007-11-30 2007-11-30 false false false true 54.91 51.65 6.45 6.11 119 85083 2007 2007-11-30 2007-11-30 false false false true 36.13 51.65 7 6.11 101 85084 2007 2007-11-30 2007-11-30 false false false true 184.46 136.64 25.3 6.11 0 85085 2007 2007-11-30 2007-11-30 false false false true 637.19 637.08 100.36 6.11 0 85086 2007 2007-11-30 2007-11-30 false false false true 727.78 143.17 141.01 6.11 0 85087 2007 2007-11-30 2007-11-30 false false false true 211.04 211.04 38.97 6.11 309 85088 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 85089 2007 2007-11-30 2007-11-30 false false false true 168.01 59.11 25.73 6.11 252 85090 2019 2019-05-07 2019-03-28 true false false true 1531 459.3 24.52 8.75 2023.57 85091 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 70 85092 2007 2007-11-30 2007-11-30 false false false true 211.38 211.38 40.95 6.11 311 85093 2007 2007-11-30 2007-11-30 false false false true 381.34 51.65 76.58 6.11 0 85094 2007 2007-11-30 2007-11-30 false false false true 939.1 939.09 149.67 6.11 1330 85095 2007 2007-11-30 2007-11-30 false false false true 255.48 51.65 39.92 6.11 0 85096 2007 2007-11-30 2007-11-30 false false false true 66.32 51.65 9.42 6.11 95 85097 2007 2007-11-30 2007-11-30 false false false true 99 51.65 15.43 6.11 0 85098 2007 2007-11-30 2007-11-30 false false false true 44.36 51.65 7.54 6.11 71 85099 2007 2007-11-30 2007-11-30 false false false true 13.19 51.65 2.51 6.11 35 85100 2007 2007-11-30 2007-11-30 false false false true 2711.25 281.85 421.17 6.11 0 85101 2007 2007-11-30 2007-11-30 false false false true 246 197.98 41.55 6.11 343 85102 2007 2007-11-30 2007-11-30 false false false true 314.46 247.95 63.5 6.11 446 85103 2007 2007-11-30 2007-11-30 false false false true 20.53 51.65 5.52 6.11 84 85104 2007 2007-11-30 2007-11-30 false false false true 194.16 144.55 29.7 6.11 0 85105 2007 2007-11-30 2007-11-30 false false false true 63.52 51.65 6.18 6.11 127 85106 2007 2007-11-30 2007-11-30 false false false true 10.06 51.65 1.57 6.11 0 85107 2007 2007-11-30 2007-11-30 false false false true 9.43 51.65 1.61 6.11 30 85108 2007 2007-11-30 2007-11-30 false false false true 44.7 51.65 6.99 6.11 71 85109 2007 2007-11-30 2007-11-30 false false false true 230.74 51.65 26.59 6.11 0 85110 2007 2007-11-30 2007-11-30 false false false true 454.05 51.65 70.8 6.11 0 85111 2007 2007-11-30 2007-11-30 false false false true 499.54 485.64 77.67 6.11 0 85112 2007 2007-11-30 2007-11-30 false false false true 1994.28 934.45 311.61 6.11 0 85113 2007 2007-11-30 2007-11-30 false false false true 54.66 54.66 8.54 6.11 83 85114 2007 2007-11-30 2007-12-21 false false false true 267.16 267.16 45.99 0 0 85115 2007 2007-11-30 2007-11-30 false false false true 3648.62 3630.32 577.29 6.11 0 85116 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 2.05 6.11 0 85117 2007 2007-11-30 2007-11-30 false false false true 239.76 51.65 37.46 6.11 296 85118 2007 2007-11-30 2007-11-30 false false false true 601.2 601.21 93.94 6.11 0 85119 2007 2007-11-30 2007-11-30 false false false true 45.3 51.65 7.34 6.11 0 85120 2007 2007-11-30 2007-11-30 false false false true 52.91 51.65 7.63 6.11 80 85121 2007 2007-11-30 2007-11-30 false false false true 125.71 125.71 20.02 6.11 0 85122 2007 2007-11-30 2007-11-30 false false false true 8.36 51.65 1.33 6.11 0 85123 2007 2007-11-30 2007-11-30 false false false true 166.25 60.72 28.81 6.11 0 85124 2007 2007-11-30 2007-11-30 false false false true 57.32 51.65 8.96 6.11 0 85125 2007 2007-11-30 2007-11-30 false false false true 54.66 54.66 8.54 6.11 121 85126 2007 2007-11-30 2007-11-30 false false false true 152.78 101.84 23.87 6.11 0 85127 2007 2007-11-30 2007-11-30 false false false true 58.64 51.65 9.16 6.11 0 85128 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 6.27 6.11 0 85129 2007 2007-11-30 2007-11-30 false false false true 5748.67 5748.67 884.16 6.11 0 85130 2007 2007-11-30 2007-11-30 false false false true 0 51.65 -0.12 6.11 0 85131 2007 2007-11-30 2007-11-30 false false false true 13.32 51.65 2.08 6.11 0 85132 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.73 6.11 123 85133 2007 2007-11-30 2007-11-30 false false false true 0 78.09 -0.04 6.11 58 85134 2007 2007-11-30 2007-11-30 false false false true 2.74 51.65 0.94 6.11 61 85135 2007 2007-11-30 2007-11-30 false false false true 7.92 51.65 1.32 6.11 67 85136 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 7.78 6.11 74 85137 2007 2007-11-30 2007-11-30 false false false true 213.94 51.65 29.27 6.11 262 85138 2007 2007-11-30 2007-11-30 false false false true 2290.32 2192.17 357.86 6.11 0 85139 2007 2007-11-30 2007-11-30 false false false true 38.85 51.65 6.74 6.11 0 85140 2007 2007-11-30 2007-11-30 false false false true 911.02 706.05 142.35 6.11 0 85141 2007 2007-11-30 2007-11-30 false false false true 228.34 62.56 35.68 6.11 286 85142 2024 2024-04-23 2024-04-23 true false false true 304 91.2 7.19 11.55 0 85143 2024 2024-07-01 2024-07-01 true false false true 2851 855.3 93.36 11.55 0 85144 2007 2007-11-30 2007-11-30 false false false true 373.98 373.99 58.43 6.11 533 85145 2007 2007-11-30 2007-11-30 false false false true 738.72 738.7 115.42 6.11 0 85146 2007 2007-11-30 2007-11-30 false false false true 74.69 58.65 12.2 6.11 108 85147 2007 2007-11-30 2007-11-30 false false false true 500.12 500.12 78.14 6.11 709 85148 2007 2007-11-30 2007-11-30 false false false true 161.54 161.55 25.24 6.11 0 85149 2007 2007-11-30 2007-11-30 false false false true 4.74 51.65 1.42 6.11 64 85150 2007 2007-11-30 2007-11-30 false false false true 4556.71 1438.83 734.51 6.11 0 85151 2007 2007-11-30 2007-11-30 false false false true 184.52 159.25 29.28 6.11 0 85152 2007 2007-11-30 2007-11-30 false false false true 76.18 51.65 11.79 6.11 0 85153 2007 2007-11-30 2007-11-30 false false false true 9.55 51.65 1.74 6.11 69 85154 2007 2007-11-30 2007-11-30 false false false true 122.28 52.84 8.99 6.11 0 85155 2007 2007-11-30 2007-11-30 false false false true 400 145.29 55.12 6.11 0 85156 2007 2007-11-30 2007-11-30 false false false true 188.3 145.29 29.59 6.11 369 85157 2007 2007-11-30 2007-11-30 false false false true 29.22 51.65 5.61 6.11 54 85158 2023 2023-11-27 2022-09-29 true false false true 752 30.17 8.75 0 85159 2007 2007-11-30 2007-11-30 false false false true 78.12 78.12 12.43 6.11 0 85160 2007 2007-11-30 2007-11-30 false false false true 397.82 397.82 53.08 6.11 556 85161 2007 2007-11-30 2007-11-30 false false false true 132.54 132.54 21.6 6.11 212 85162 2007 2007-11-30 2007-11-30 false false false true 147.78 51.65 19.35 6.11 0 85163 2007 2007-11-30 2007-11-30 false false false true 456.82 180.33 71.38 6.11 586 85164 2007 2007-11-30 2007-11-30 false false false true 355.13 355.14 56.17 6.11 773 85165 2007 2007-11-30 2007-11-30 false false false true 187.02 187.02 29.85 6.11 275 85166 2007 2007-11-30 2007-11-30 false false false true 29.76 51.65 5.25 6.11 54 85167 2007 2007-11-30 2007-11-30 false false false true 69.84 51.65 11.52 6.11 100 85168 2007 2007-11-30 2007-11-30 false false false true 70.74 70.74 11.57 6.11 140 85169 2007 2007-11-30 2007-11-30 false false false true 98.64 98.63 15.41 6.11 0 85170 2007 2007-11-30 2007-11-30 false false false true 289.48 199.8 45.23 6.11 0 85171 2007 2007-11-30 2007-11-30 false false false true 236.74 159.43 36.28 6.11 331 85172 2007 2007-11-30 2007-11-30 false false false true 1135.83 442.91 220.07 6.11 0 85173 2007 2007-11-30 2007-11-30 false false false true 2709.53 438.43 363.4 6.11 0 85174 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 85175 2007 2007-11-30 2007-11-30 false false false true 3446.68 51.65 538.54 6.11 0 85176 2007 2007-11-30 2007-11-30 false false false true 97.38 62.56 15.21 6.11 0 85177 2007 2007-11-30 2007-11-30 false false false true 1216.99 1216.99 191.14 6.11 0 85178 2007 2007-11-30 2007-11-30 false false false true 10.35 51.65 2.03 6.11 31 85179 2007 2007-11-30 2007-11-30 false false false true 331.7 95.7 40.7 6.11 0 85180 2007 2007-11-30 2007-11-30 false false false true 104.3 104.31 22.64 6.11 0 85181 2007 2007-11-30 2007-11-30 false false false true 1976.63 1136.47 310.98 6.11 0 85182 2007 2007-11-30 2007-11-30 false false false true 97.5 97.5 16.89 6.11 172 85183 2007 2007-11-30 2007-12-21 false false false true 3491.06 668.3 587.93 0 0 85184 2007 2007-11-30 2007-11-30 false false false true 206.54 206.53 32.27 6.11 0 85185 2007 2007-11-30 2007-11-30 false false false true 99.64 99.63 15.77 6.11 173 85186 2007 2007-11-30 2007-11-30 false false false true 693.27 242.92 113.84 6.11 0 85187 2007 2007-11-30 2007-11-30 false false false true 0 219.22 0.36 6.11 61 85188 2007 2007-11-30 2007-11-30 false false false true 109.12 51.65 17.05 6.11 0 85189 2007 2007-11-30 2007-11-30 false false false true 65.2 51.65 10.19 6.11 133 85190 2007 2007-11-30 2007-11-30 false false false true 101.95 101.94 16.99 6.11 0 85191 2007 2007-11-30 2007-11-30 false false false true 48.04 51.65 5.84 6.11 73 85192 2007 2007-11-30 2007-11-30 false false false true 1962.76 1962.77 311.14 6.11 0 85193 2007 2007-11-30 2007-11-30 false false false true 191.9 132.86 25.92 6.11 276 85194 2007 2007-11-30 2007-11-30 false false false true 435.78 51.65 68.09 6.11 0 85195 2007 2007-11-30 2007-11-30 false false false true 94 94 18.43 6.11 170 85196 2007 2007-11-30 2007-11-30 false false false true 316.9 316.9 51.13 6.11 0 85197 2007 2007-11-30 2007-11-30 false false false true 188.79 188.78 30.65 6.11 0 85198 2007 2007-11-30 2007-11-30 false false false true 38.17 51.65 5.97 6.11 102 85199 2007 2007-11-30 2007-11-30 false false false true 264.67 211.13 42.31 6.11 0 85200 2007 2007-11-30 2007-11-30 false false false true 10.35 51.65 2.03 6.11 0 85201 2007 2007-11-30 2007-11-30 false false false true 633.25 420.88 100.79 6.11 0 85202 2007 2007-11-30 2007-11-30 false false false true 99.7 64.91 17.2 6.11 0 85203 2007 2007-11-30 2007-11-30 false false false true 28.07 51.65 4.48 6.11 0 85204 2007 2007-11-30 2007-11-30 false false false true 304.92 301.07 53.45 6.11 0 85205 2007 2007-11-30 2007-11-30 false false false true 26.52 51.65 4.15 6.11 88 85206 2007 2007-11-30 2007-11-30 false false false true 133.82 93 16.1 6.11 0 85207 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 8.92 6.11 86 85208 2007 2007-11-30 2007-11-30 false false false true 407.8 407.79 63.71 6.11 0 85209 2024 2024-09-12 2024-09-12 true false false false -276 -82.8 -276 85210 2007 2007-11-30 2007-11-30 false false false true 97.62 97.62 15.26 6.11 171 85211 2007 2007-11-30 2007-11-30 false false false true 14.88 51.65 2.33 6.11 36 85212 2007 2007-11-30 2007-11-30 false false false true 161.54 161.55 25.24 6.11 0 85213 2007 2007-11-30 2007-11-30 false false false true 81.94 81.93 12.59 6.11 0 85214 2007 2007-11-30 2007-11-30 false false false true 176.67 120.72 25 6.11 0 85215 2007 2007-11-30 2007-11-30 false false false true 16.14 51.65 2.52 6.11 0 85216 2007 2007-11-30 2007-11-30 false false false true 10.43 51.65 1.72 6.11 0 85217 2007 2007-11-30 2007-11-30 false false false true 89.78 89.78 14.03 6.11 0 85218 2007 2007-11-30 2007-11-30 false false false true 1211.26 1211.27 177.56 6.11 0 85219 2007 2007-11-30 2007-11-30 false false false true 165.21 165.21 30.35 6.11 253 85220 2007 2007-11-30 2007-11-30 false false false true 39.18 51.65 6.58 6.11 0 85221 2007 2007-11-30 2007-12-24 false false false true 46.93 51.65 7.54 6.11 0 85222 2007 2007-11-30 2007-11-30 false false false true 308.72 51.65 41.88 6.11 0 85223 2007 2007-11-30 2007-11-30 false false false true 335.43 335.44 53.09 6.11 478 85224 2007 2007-11-30 2007-11-30 false false false true 114.1 114.1 17.98 6.11 0 85225 2007 2007-11-30 2007-11-30 false false false true 375.63 375.64 58.99 6.11 179.9 85226 2025 2025-03-17 2025-03-17 true false false true 621 186.3 29.31 11.55 0 85227 2007 2007-11-30 2007-11-30 false false false true 504.16 195.87 60.12 6.11 622 85228 2007 2007-11-30 2007-11-30 false false false true 181.87 181.87 29.87 6.11 270 85229 2007 2007-11-30 2007-11-30 false false false true 181.87 181.87 29.87 6.11 270 85230 2007 2007-11-30 2007-11-30 false false false true 446.64 212.57 69.79 6.11 0 85231 2007 2007-11-30 2007-11-30 false false false true 305.23 305.23 49.69 6.11 437 85232 2007 2007-11-30 2007-11-30 false false false true 122.28 52.84 8.99 6.11 0 85233 2007 2007-11-30 2007-11-30 false false false true 47.28 51.65 8.74 6.11 114 85234 2007 2007-11-30 2007-11-30 false false false true 332.37 332.37 49.02 6.11 471 85235 2007 2007-11-30 2007-11-30 false false false true 155.34 155.34 23.82 6.11 0 85236 2007 2007-11-30 2007-11-30 false false false true 178.82 51.65 27.94 6.11 265 85237 2007 2007-11-30 2007-11-30 false false false true 425.31 425.31 66.68 6.11 0 85238 2007 2007-11-30 2007-11-30 false false false true 202.75 202.76 33.83 6.11 0 85239 2007 2007-11-30 2007-11-30 false false false true 145.98 120.71 23.26 6.11 0 85240 2007 2007-11-30 2007-11-30 false false false true 7.92 51.65 1.32 6.11 67 85241 2007 2007-11-30 2007-11-30 false false false true 225.86 225.86 34.02 6.11 0 85242 2007 2007-11-30 2007-11-30 false false false true 318.97 318.86 50.64 6.11 0 85243 2007 2007-11-30 2007-11-30 false false false true 23.46 51.65 3.67 6.11 0 85244 2007 2007-11-30 2007-11-30 false false false true 125.22 125.23 20.38 6.11 0 85245 2007 2007-11-30 2007-11-30 false false false true 272.35 211.36 45.14 6.11 0 85246 2007 2007-11-30 2007-11-30 false false false true 150.84 150.84 23.96 6.11 0 85247 2007 2007-11-30 2007-11-30 false false false true 541.01 485.64 84.14 6.11 0 85248 2007 2007-11-30 2007-11-30 false false false true 110.34 51.65 18.65 6.11 0 85249 2007 2007-11-30 2007-11-30 false false false true 471.05 267.87 74.28 6.11 0 85250 2007 2007-11-30 2007-11-30 false false false true 2578.8 2237.41 402.94 6.11 0 85251 2007 2007-11-30 2007-11-30 false false false true 320.81 51.65 38.49 6.11 0 85252 2006 2006-10-05 2006-10-05 false false true false 563.73 281.86 59.89 6.11 0 85253 2025 2025-06-16 2025-03-14 true false false true 540 162 31.25 12.16 0 85254 2007 2007-11-30 2007-11-30 false false false true 42.9 51.65 7.9 6.11 109 85255 2007 2007-11-30 2007-11-30 false false false true 204.7 88.5 32.4 6.11 295 85256 2007 2007-11-30 2007-11-30 false false false true 34.42 51.65 5.16 6.11 59 85257 2007 2007-11-30 2007-11-30 false false false true 12417.03 8958.43 1940.91 6.11 16603 85258 2007 2007-11-30 2007-11-30 false false false true 13143.8 10036.26 2061.42 6.11 0 85259 2007 2007-11-30 2007-11-30 false false false true 2163.83 2163.83 347.22 6.11 0 85260 2007 2007-11-30 2007-11-30 false false false true 0.37 51.65 10.28 6.11 0 85261 2007 2007-11-30 2007-11-30 false false false true 207.82 207.78 32.65 6.11 0 85262 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 2.94 6.11 0 85263 2007 2007-11-30 2007-11-30 false false false true 149.51 51.65 24.9 6.11 0 85264 2007 2007-11-30 2007-11-30 false false false true 300.55 265.72 46.99 6.11 420 85265 2007 2007-11-30 2007-11-30 false false false true 12652.72 12316 1969.46 6.11 0 85266 2007 2007-11-30 2007-11-30 false false false true 865.32 652.63 144.55 6.11 1179 85267 2007 2007-11-30 2007-11-30 false false false true 6058.7 78.2 956.95 6.11 0 85268 2007 2007-11-30 2007-11-30 false false false true 141.67 140.75 22.4 6.11 222 85269 2007 2007-11-30 2007-11-30 false false false true 56.39 56.39 13.14 6.11 0 85270 2007 2007-11-30 2007-11-30 false false false true 172.66 114.68 22.94 6.11 0 85271 2007 2007-11-30 2007-11-30 false false false true 176.67 120.72 25 6.11 0 85272 2007 2007-11-30 2007-11-30 false false false true 875.44 51.65 136.78 6.11 0 85273 2007 2007-11-30 2007-11-30 false false false true 280.26 134.89 43.79 6.11 0 85274 2007 2007-11-30 2007-11-30 false false false true 228.84 228.84 34.59 6.11 0 85275 2007 2007-11-30 2007-11-30 false false false true 96.43 96.43 14.9 6.11 0 85276 2007 2007-11-30 2007-11-30 false false false true 58.18 51.65 9.42 6.11 125 85277 2007 2007-11-30 2007-11-30 false false false true 8.58 51.65 1.35 6.11 0 85278 2007 2007-11-30 2007-11-30 false false false true 39.05 51.65 4.92 6.11 0 85279 2007 2007-11-30 2007-11-30 false false false true 845 584.57 120.51 6.11 1118 85280 2007 2007-11-30 2007-11-30 false false false true 192.68 192.56 30.51 6.11 0 85281 2009 2009-07-16 2009-05-08 true false false false 311.34 93.4 30.12 6.11 0 85282 2007 2007-11-30 2007-11-30 false false false true 151.8 151.8 23.72 6.11 233 85283 2007 2007-11-30 2007-11-30 false false false true 175 51.65 19.19 6.11 0 85284 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85285 2007 2007-11-30 2007-11-30 false false false true 43.06 51.65 7.62 6.11 70 85286 2007 2007-11-30 2007-11-30 false false false true 287.22 51.65 35.92 6.11 0 85287 2007 2007-11-30 2007-11-30 false false false true 507.14 51.65 79.24 6.11 0 85288 2007 2007-11-30 2007-11-30 false false false true 84.44 51.65 12.66 6.11 155 85289 2007 2007-11-30 2007-11-30 false false false true 301.25 273.31 47.55 6.11 0 85290 2007 2007-11-30 2007-11-30 false false false true 267.82 267.82 41.85 6.11 383 85291 2007 2007-11-30 2007-11-30 false false false true 45.1 51.65 7.86 6.11 111 85292 2007 2007-11-30 2007-11-30 false false false true 7959.96 3947.76 1243.75 6.11 10197 85293 2007 2007-11-30 2007-11-30 false false false true 251.41 251.41 39.78 6.11 360 85294 2007 2007-11-30 2007-11-30 false false false true 229.64 60.32 35.89 6.11 323 85295 2007 2007-11-30 2007-11-30 false false false true 38.17 51.65 5.97 6.11 102 85296 2007 2007-11-30 2007-11-30 false false false true 18.34 51.65 3.03 6.11 79 85297 2007 2007-11-30 2007-11-30 false false false true 610.06 578.35 95.32 6.11 856 85298 2007 2007-11-30 2007-11-30 false false false true 26.5 51.65 4.14 6.11 88 85299 2007 2007-11-30 2007-11-30 false false false true 1311.05 614.95 201.74 6.11 0 85300 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 12.77 6.11 118 85301 2007 2007-11-30 2007-11-30 false false false true 62.65 62.65 10.92 6.11 131 85302 2007 2007-11-30 2007-11-30 false false false true 2630.6 1252.67 411.03 6.11 0 85303 2007 2007-11-30 2007-11-30 false false false true 0.08 51.65 0.31 6.11 19 85304 2007 2007-11-30 2007-11-30 false false false true 1941.4 563.7 303.34 6.11 0 85305 2007 2007-11-30 2007-11-30 false false false true 26.71 51.65 4.41 6.11 89 85306 2007 2007-11-30 2007-12-24 false false false true 131 130.99 21.92 0 0 85307 2007 2007-11-30 2007-11-30 false false false true 159 159.01 16.62 6.11 0 85308 2007 2007-11-30 2007-11-30 false false false true 153.08 72.72 23.92 6.11 0 85309 2007 2007-11-30 2007-11-30 false false false true 250.62 250.62 39.39 6.11 359 85310 2007 2007-11-30 2007-11-30 false false false true 154.67 154.67 21.27 6.11 0 85311 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85312 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85313 2007 2007-11-30 2007-11-30 false false false true 0.27 51.65 0.05 6.11 58 85314 2007 2007-11-30 2007-11-30 false false false true 63.51 63.51 12.35 6.11 0 85315 2007 2007-11-30 2007-11-30 false false false true 180.66 180.67 28.23 6.11 267 85316 2007 2007-11-30 2007-11-30 false false false true 163.04 78.2 25.47 6.11 0 85317 2007 2007-11-30 2007-11-30 false false false true 262.98 262.99 42.09 6.11 0 85318 2007 2007-11-30 2007-11-30 false false false true 96.43 96.43 14.9 6.11 0 85319 2007 2007-11-30 2007-11-30 false false false true 0 256.23 0.58 6.11 0 85320 2007 2007-11-30 2007-11-30 false false false true 139.23 51.65 21.48 6.11 0 85321 2007 2007-11-30 2007-11-30 false false false true 106.68 106.68 17.02 6.11 0 85322 2007 2007-11-30 2007-11-30 false false false true 6929.6 6929.61 1082.75 6.11 14948 85323 2007 2007-11-30 2007-11-30 false false false true 508.49 508.49 65.85 6.11 0 85324 2007 2007-11-30 2007-11-30 false false false true 190.57 161.39 30.38 6.11 0 85325 2007 2007-11-30 2007-11-30 false false false true 2720.96 2720.96 446.75 6.11 0 85326 2007 2007-11-30 2007-11-30 false false false true 16.01 51.65 2.36 6.11 76 85327 2007 2007-11-30 2007-11-30 false false false true 178.43 178.43 29.86 6.11 0 85328 2007 2007-11-30 2007-11-30 false false false true 105.83 51.65 19.58 6.11 0 85329 2007 2007-11-30 2007-11-30 false false false true 189.38 138.82 26.22 6.11 0 85330 2007 2007-11-30 2007-11-30 false false false true 57.38 51.65 8.96 6.11 124 85331 2007 2007-11-30 2007-11-30 false false false true 0.21 51.65 20.26 6.11 78 85332 2007 2007-11-30 2007-11-30 false false false true 313.36 313.17 49.55 6.11 0 85333 2007 2007-11-30 2007-11-30 false false false true 499.28 51.65 82.4 6.11 0 85334 2007 2007-11-30 2007-11-30 false false false true 770.58 51.65 120.4 6.11 0 85335 2007 2007-11-30 2007-11-30 false false false true 46.92 51.65 8.04 6.11 74 85336 2007 2007-11-30 2007-11-30 false false false true 237.12 236.88 40.72 6.11 343 85337 2007 2007-11-30 2007-11-30 false false false true 201.18 201.18 31.44 6.11 0 85338 2007 2007-11-30 2007-11-30 false false false true 51.18 51.65 9.43 6.11 0 85339 2007 2007-11-30 2007-11-30 false false false true 32.07 51.65 6.47 6.11 58 85340 2007 2007-11-30 2007-11-30 false false false true 4536.25 1075.12 708.79 6.11 0 85341 2007 2007-11-30 2007-11-30 false false false true 164.97 51.65 18.01 6.11 241 85342 2007 2007-11-30 2007-11-30 false false false true 106.84 51.65 16.69 6.11 0 85343 2007 2007-11-30 2007-11-30 false false false true 140.08 51.65 23.16 6.11 0 85344 2007 2007-11-30 2007-11-30 false false false true 143.36 118.13 22.18 6.11 0 85345 2007 2007-11-30 2007-11-30 false false false true 331.7 95.7 40.7 6.11 0 85346 2007 2007-11-30 2007-11-30 false false false true 36.11 51.65 5.03 6.11 0 85347 2007 2007-11-30 2007-11-30 false false false true 139.7 51.65 15.74 6.11 213 85348 2007 2007-11-30 2007-11-30 false false false true 46.24 51.65 5.2 6.11 0 85349 2007 2007-11-30 2007-11-30 false false false true 46.38 51.65 3.29 6.11 0 85350 2007 2007-11-30 2007-11-30 false false false true 878.42 878.41 138.08 6.11 0 85351 2007 2007-11-30 2007-11-30 false false false true 11.75 51.65 6.11 70 85352 2007 2007-11-30 2007-11-30 false false false true 5.82 51.65 6.11 25 85353 2007 2007-11-30 2007-11-30 false false false true 12.09 51.65 3.16 6.11 73 85354 2007 2007-11-30 2007-11-30 false false false true 39.18 51.65 6.58 6.11 104 85355 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 68 85356 2007 2007-11-30 2007-11-30 false false false true 475.53 89.1 74.99 6.11 0 85357 2007 2007-11-30 2007-11-30 false false false true 301.52 54.74 48.21 6.11 0 85358 2007 2007-11-30 2007-11-30 false false false true 413.66 333.09 53.83 6.11 0 85359 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85360 2007 2007-11-30 2007-11-30 false false false true 100.34 100.35 15.68 6.11 222 85361 2007 2007-11-30 2007-11-30 false false false true 2156.32 2156.32 334.84 6.11 0 85362 2007 2007-11-30 2007-11-30 false false false true 92.24 78.82 14.62 6.11 165 85363 2007 2007-11-30 2007-11-30 false false false true 207.82 207.78 32.65 6.11 0 85364 2007 2007-11-30 2007-11-30 false false false true 400.45 219.22 62.57 6.11 524 85365 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 85366 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 85367 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 85368 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 85369 2007 2007-11-30 2007-11-30 false false false true 753.04 753.05 112.12 6.11 0 85370 2007 2007-11-30 2007-11-30 false false false true 240.51 54.57 38.11 6.11 0 85371 2007 2007-11-30 2007-11-30 false false false true 208.77 51.65 28.02 6.11 0 85372 2007 2007-11-30 2007-11-30 false false false true 11.48 51.65 5.87 6.11 75 85373 2007 2007-11-30 2007-11-30 false false false true 4.74 51.65 1.42 6.11 25 85374 2007 2007-11-30 2007-11-30 false false false true 1081.51 447.52 167.35 6.11 0 85375 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 85376 2007 2007-11-30 2007-11-30 false false false true 436.3 132.86 49.99 6.11 0 85377 2007 2007-11-30 2007-11-30 false false false true 16.02 51.65 2.5 6.11 76 85378 2007 2007-11-30 2007-11-30 false false false true 11.36 51.65 1.83 6.11 0 85379 2007 2007-11-30 2007-11-30 false false false true 73.65 51.65 12.26 6.11 144 85380 2007 2007-11-30 2007-11-30 false false false true 62.8 62.8 10.99 6.11 0 85381 2007 2007-11-30 2007-11-30 false false false true 202.98 142.18 31.72 6.11 292 85382 2007 2007-11-30 2007-11-30 false false false true 138.87 138.82 21.77 6.11 0 85383 2010 2010-09-01 2010-08-31 true false false false 49 14.7 2.35 6.11 0 85384 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 24.99 11.55 0 85385 2007 2007-11-30 2007-11-30 false false false true 166.25 60.72 28.81 6.11 0 85386 2007 2007-11-30 2007-11-30 false false false true 818.7 78.76 127.92 6.11 0 85387 2007 2007-11-30 2007-11-30 false false false true 76.35 51.65 12.4 6.11 147 85388 2007 2007-11-30 2007-11-30 false false false true 312.24 51.65 42.47 6.11 0 85389 2007 2007-11-30 2007-11-30 false false false true 94.82 94.82 14.81 6.11 0 85390 2007 2007-11-30 2007-11-30 false false false true 108.06 51.65 11.81 6.11 178 85391 2007 2007-11-30 2007-11-30 false false false true 357.58 357.58 55.87 6.11 0 85392 2007 2007-11-30 2007-11-30 false false false true 119.72 94.05 19.01 6.11 196 85393 2007 2007-11-30 2007-11-30 false false false true 14.24 51.65 2.24 6.11 74 85394 2007 2007-11-30 2007-11-30 false false false true 243.86 51.65 38.22 6.11 0 85395 2007 2007-11-30 2007-11-30 false false false true 656.14 656.14 92.53 6.11 0 85396 2007 2007-11-30 2007-11-30 false false false true 28.56 51.65 4.21 6.11 0 85397 2007 2007-11-30 2007-11-30 false false false true 30.9 51.65 5.07 6.11 94 85398 2007 2007-11-30 2007-11-30 false false false true 2874.12 2532.17 448.81 6.11 0 85399 2007 2007-11-30 2007-11-30 false false false true 101.88 101.88 16.07 6.11 176 85400 2007 2007-11-30 2007-11-30 false false false true 125.22 125.23 20.38 6.11 0 85401 2007 2007-11-30 2007-11-30 false false false true 151.62 151.62 23.76 6.11 0 85402 2007 2007-11-30 2007-11-30 false false false true 753.04 753.05 112.12 6.11 0 85403 2007 2007-11-30 2007-11-30 false false false true 96.73 51.65 16.12 6.11 0 85404 2007 2007-11-30 2007-11-30 false false false true 43.65 51.65 7.2 6.11 70 85405 2007 2007-11-30 2007-11-30 false false false true 192.68 192.56 30.51 6.11 281 85406 2007 2007-11-30 2007-11-30 false false false true 74.9 74.9 11.7 6.11 0 85407 2007 2007-11-30 2007-11-30 false false false true 76.02 70.33 11.83 6.11 146 85408 2007 2007-11-30 2007-11-30 false false false true 25.79 51.65 4.88 6.11 88 85409 2007 2007-11-30 2007-11-30 false false false true 377.44 372.01 58.98 6.11 0 85410 2007 2007-11-30 2007-11-30 false false false true 79.1 79.1 12.59 6.11 149 85411 2007 2007-11-30 2007-11-30 false false false true 40.8 51.65 6.38 6.11 0 85412 2007 2007-11-30 2007-11-30 false false false true 218.01 51.65 34.48 6.11 0 85413 2007 2007-11-30 2007-11-30 false false false true 264.15 264.15 40.9 6.11 377 85414 2007 2007-11-30 2007-11-30 false false false true 129.22 94.4 20.19 6.11 0 85415 2007 2007-11-30 2007-11-30 false false false true 90.06 54.74 15.17 6.11 0 85416 2007 2007-11-30 2007-11-30 false false false true 249.57 249.57 39.67 6.11 358 85417 2007 2007-11-30 2007-11-30 false false false true 25.11 51.65 3.99 6.11 0 85418 2007 2007-11-30 2007-11-30 false false false true 25.11 51.65 3.99 6.11 0 85419 2007 2007-11-30 2007-11-30 false false false true 1069.3 673.91 147.51 6.11 0 85420 2007 2007-11-30 2007-11-30 false false false true 13.4 51.65 2.42 6.11 0 85421 2007 2007-11-30 2007-11-30 false false false true 292.26 292.26 14.79 6.11 0 85422 2007 2007-11-30 2007-11-30 false false false true 60.68 60.68 10.89 6.11 129 85423 2007 2007-11-30 2007-11-30 false false false true 12.09 51.65 3.16 6.11 73 85424 2007 2007-11-30 2007-11-30 false false false true 151.8 83.29 24.49 6.11 203 85425 2007 2007-11-30 2007-11-30 false false false true 218.01 51.65 34.48 6.11 0 85426 2007 2007-11-30 2007-11-30 false false false true 217.99 51.65 23.49 6.11 0 85427 2009 2009-07-16 2009-05-08 true false false false 153.96 46.19 14.06 6.11 0 85428 2007 2007-11-30 2007-11-30 false false false true 398.49 371.25 62.6 6.11 560 85429 2007 2007-11-30 2007-11-30 false false false true 165.11 165.11 27.93 6.11 251 85430 2007 2007-11-30 2007-11-30 false false false true 123.95 123.95 20.29 6.11 202 85431 2007 2007-11-30 2007-11-30 false false false true 409.83 409.83 64.17 6.11 0 85432 2007 2007-11-30 2007-11-30 false false false true 35.47 51.65 5.23 6.11 0 85433 2007 2007-11-30 2007-11-30 false false false true 231.28 54.57 36.14 6.11 0 85434 2007 2007-11-30 2007-11-30 false false false true 83.32 51.65 13.01 6.11 0 85435 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -9.8 -309 85436 2007 2007-11-30 2007-11-30 false false false true 3.14 51.65 0.49 6.11 0 85437 2007 2007-11-30 2007-11-30 false false false true 46.27 51.65 7.3 6.11 0 85438 2007 2007-11-30 2007-11-30 false false false true 206.58 54.74 32.28 6.11 0 85439 2007 2007-11-30 2007-11-30 false false false true 268.77 109.48 42.73 6.11 0 85440 2007 2007-11-30 2007-11-30 false false false true 109.45 109.45 18.8 6.11 162 85441 2007 2007-11-30 2007-11-30 false false false true 81.66 51.65 12.92 6.11 114 85442 2007 2007-11-30 2007-11-30 false false false true 638.57 638.57 102.53 6.11 0 85443 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 85444 2007 2007-11-30 2007-11-30 false false false true 389.03 389.03 59.62 6.11 0 85445 2007 2007-11-30 2007-11-30 false false false true 229.66 229.66 35.89 6.11 329 85446 2007 2007-11-30 2007-11-30 false false false true 212.98 212.58 34.45 6.11 0 85447 2007 2007-11-30 2007-11-30 false false false true 372.07 51.65 58.82 6.11 0 85448 2007 2007-11-30 2007-11-30 false false false true 122.75 122.75 19.21 6.11 200 85449 2007 2007-11-30 2007-11-30 false false false true 750.6 281.85 125.23 6.11 0 85450 2007 2007-11-30 2007-11-30 false false false true 625.23 176.7 50.04 6.11 0 85451 2007 2007-11-30 2007-11-30 false false false true 11.31 51.65 2.44 6.11 0 85452 2007 2007-11-30 2007-11-30 false false false true 84.91 59.87 13.72 6.11 0 85453 2007 2007-11-30 2007-11-30 false false false true 249.55 95.66 39 6.11 346 85454 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 344 85455 2007 2007-11-30 2007-11-30 false false false true 399.32 399.32 65.23 6.11 0 85456 2007 2007-11-30 2007-11-30 false false false true 90.53 90.53 15.07 6.11 0 85457 2007 2007-11-30 2007-11-30 false false false true 981.16 840.55 154.89 6.11 1983 85458 2007 2007-11-30 2007-11-30 false false false true 199.69 199.69 29.81 6.11 287 85459 2007 2007-11-30 2007-11-30 false false false true 202.18 89.68 31.59 6.11 0 85460 2007 2007-11-30 2007-11-30 false false false true 341.26 341.26 53.87 6.11 0 85461 2007 2007-11-30 2007-11-30 false false false true 21.36 51.65 4.27 6.11 83 85462 2007 2007-11-30 2007-11-30 false false false true 185.1 109.48 23.38 6.11 0 85463 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85464 2007 2007-11-30 2007-11-30 false false false true 347.04 51.65 67.25 6.11 0 85465 2007 2007-11-30 2007-11-30 false false false true 367.51 367.5 57.49 6.11 0 85466 2007 2007-11-30 2007-11-30 false false false true 662.95 662.95 106.23 6.11 0 85467 2007 2007-11-30 2007-11-30 false false false true 301.91 301.91 49.93 6.11 0 85468 2007 2007-11-30 2007-11-30 false false false true 824.54 824.54 131.03 6.11 0 85469 2007 2007-11-30 2007-11-30 false false false true 449.09 371.97 70.76 6.11 619 85470 2007 2007-11-30 2007-11-30 false false false true 152.78 121.47 25.63 6.11 0 85471 2024 2024-04-23 2024-04-23 true false false true 198 59.4 6.49 11.55 0 85472 2007 2007-11-30 2007-11-30 false false false true 873.71 840.55 138.9 6.11 0 85473 2007 2007-11-30 2007-11-30 false false false true 15.62 51.65 3.38 6.11 38 85474 2007 2007-11-30 2007-11-30 false false false true 146.31 51.65 22.91 6.11 227 85475 2007 2007-11-30 2007-12-24 false false false true 5790.81 51.65 920.9 6.11 0 85476 2007 2007-11-30 2007-11-30 false false false true 226.3 173.91 36.17 6.11 0 85477 2007 2007-11-30 2007-11-30 false false false true 163.26 126.88 24.71 6.11 0 85478 2007 2007-11-30 2007-11-30 false false false true 235.12 51.65 31.35 6.11 0 85479 2007 2007-11-30 2007-11-30 false false false true 133.52 62.35 20.69 6.11 176 85480 2007 2007-11-30 2007-11-30 false false false true 48.78 51.65 7.62 6.11 75 85481 2007 2007-11-30 2007-11-30 false false false true 22.82 51.65 3.56 6.11 84 85482 2007 2007-11-30 2007-11-30 false false false true 240.25 240.25 36.86 6.11 0 85483 2007 2007-11-30 2007-11-30 false false false true 25.82 51.65 5.11 6.11 89 85484 2007 2007-11-30 2007-11-30 false false false true 202.76 202.75 31.68 6.11 0 85485 2007 2007-11-30 2007-11-30 false false false true 56.95 56.95 9.7 6.11 0 85486 2007 2007-11-30 2007-11-30 false false false true 382.56 382.56 55.57 6.11 0 85487 2007 2007-11-30 2007-11-30 false false false true 197.57 120.63 30.87 6.11 0 85488 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85489 2007 2007-11-30 2007-11-30 false false false true 104.72 51.65 16.36 6.11 0 85490 2007 2007-11-30 2007-11-30 false false false true 118.96 93.95 18.58 6.11 0 85491 2007 2007-11-30 2007-11-30 false false false true 46.2 51.65 7.32 6.11 111 85492 2007 2007-11-30 2007-11-30 false false false true 50.86 51.65 10.38 6.11 0 85493 2007 2007-11-30 2007-11-30 false false false true 265.88 250.94 41.55 6.11 375.79 85494 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 85495 2007 2007-11-30 2007-11-30 false false false true 140.61 140.61 21.82 6.11 220 85496 2007 2007-11-30 2007-11-30 false false false true 57.38 51.65 8.96 6.11 85 85497 2007 2007-11-30 2007-11-30 false false false true 47.22 51.65 6.96 6.11 112 85498 2007 2007-11-30 2007-11-30 false false false true 32.07 51.65 6.47 6.11 96 85499 2007 2007-11-30 2007-11-30 false false false true 574.82 120.63 89.81 6.11 0 85500 2007 2007-11-30 2007-11-30 false false false true 581.61 581.61 93.14 6.11 0 85501 2007 2007-11-30 2007-11-30 false false false true 171.37 115.46 27.89 6.11 0 85502 2007 2007-11-30 2007-11-30 false false false true 161.05 51.65 17.84 6.11 0 85503 2007 2007-11-30 2007-11-30 false false false true 758.76 351.43 118.56 6.11 0 85504 2007 2007-11-30 2007-11-30 false false false true 425.31 425.31 66.68 6.11 0 85505 2007 2007-11-30 2007-11-30 false false false true 335.43 335.44 53.09 6.11 478 85506 2007 2007-11-30 2007-11-30 false false false true 26.92 51.65 4.91 6.11 90 85507 2007 2007-11-30 2007-11-30 false false false true 243.02 182.21 37.97 6.11 0 85508 2007 2007-11-30 2007-11-30 false false false true 592.05 208.49 72.65 6.11 0 85509 2007 2007-11-30 2007-11-30 false false false true 42.73 51.65 6.79 6.11 0 85510 2007 2007-11-30 2007-11-30 false false false true 1230.66 805.5 192.29 6.11 0 85511 2007 2007-11-30 2007-11-30 false false false true 133.98 65.1 20.93 6.11 0 85512 2007 2007-11-30 2007-11-30 false false false true 251.76 182.21 35.18 6.11 0 85513 2007 2007-11-30 2007-11-30 false false false true 202.98 142.18 31.72 6.11 292 85514 2007 2007-11-30 2007-11-30 false false false true 138.9 138.9 24.95 6.11 0 85515 2007 2007-11-30 2007-11-30 false false false true 164.3 51.65 25.68 6.11 248 85516 2007 2007-11-30 2007-11-30 false false false true 159 151.84 17.12 6.11 0 85517 2007 2007-11-30 2007-11-30 false false false true 25.8 51.65 4.19 6.11 88 85518 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85519 2007 2007-11-30 2007-11-30 false false false true 118.66 51.65 18.54 6.11 0 85520 2007 2007-11-30 2007-11-30 false false false true 415.59 415.55 65.41 6.11 0 85521 2007 2007-11-30 2007-11-30 false false false true 0 187.9 0.35 6.11 0 85522 2007 2007-11-30 2007-11-30 false false false true 42.09 51.65 8.3 6.11 0 85523 2024-10-17 true false false false 0 0.47 0 85524 2007 2007-11-30 2007-11-30 false false false true 410.3 115.31 64.11 6.11 0 85525 2007 2007-11-30 2007-11-30 false false false true 488.17 488.17 76.27 6.11 693 85526 2007 2007-11-30 2007-11-30 false false false true 54.69 51.65 9.16 6.11 0 85527 2007 2007-11-30 2007-11-30 false false false true 118.81 51.65 18.82 6.11 0 85528 2007 2007-11-30 2007-11-30 false false false true 28.58 51.65 4.71 6.11 52 85529 2007 2007-11-30 2007-11-30 false false false true 106.98 65.1 16.1 6.11 0 85530 2007 2007-11-30 2007-11-30 false false false true 83.32 51.65 13.01 6.11 0 85531 2009 2009-12-21 2009-12-21 true false false false 26 7.8 0.97 6.11 0 85532 2007 2007-11-30 2007-11-30 false false false true 110.86 110.86 17.93 6.11 0 85533 2007 2007-11-30 2007-11-30 false false false true 8.91 51.65 4.73 6.11 0 85534 2007 2007-11-30 2007-11-30 false false false true 273.69 145.89 43.8 6.11 375 85535 2007 2007-11-30 2007-11-30 false false false true 434.53 434.54 69.42 6.11 0 85536 2007 2007-11-30 2007-11-30 false false false true 99.99 78.82 15.81 6.11 174 85537 2007 2007-11-30 2007-11-30 false false false true 219.13 219.13 41.93 6.11 0 85538 2007 2007-11-30 2007-11-30 false false false true 53.53 53.53 10 6.11 83 85539 2007 2007-11-30 2007-11-30 false false false true 53.53 53.53 10 6.11 0 85540 2007 2007-11-30 2007-11-30 false false false true 36.54 51.65 7.08 6.11 63 85541 2007 2007-11-30 2007-11-30 false false false true 398.47 51.65 77.21 6.11 0 85542 2007 2007-11-30 2007-11-30 false false false true 78.35 51.65 12.44 6.11 149 85543 2007 2007-11-30 2007-11-30 false false false true 296.75 296.75 49.67 6.11 0 85544 2007 2007-11-30 2007-12-24 false false false true 115.3 115.3 19.48 6.11 192 85545 2007 2007-11-30 2007-11-30 false false false true 107.12 76.83 16.08 6.11 0 85546 2007 2007-11-30 2007-11-30 false false false true 23.56 51.65 4.19 6.11 86 85547 2007 2007-11-30 2007-11-30 false false false true 7.37 51.65 1.43 6.11 0 85548 2007 2007-11-30 2007-11-30 false false false true 914.37 221.45 177.16 6.11 0 85549 2007 2007-11-30 2007-11-30 false false false true 1101.92 907.23 172.97 6.11 0 85550 2007 2007-11-30 2007-11-30 false false false true 1314.38 1314.38 167.57 6.11 0 85551 2007 2007-11-30 2007-11-30 false false false true 77.7 51.65 9.26 6.11 0 85552 2007 2007-11-30 2007-11-30 false false false true 163.52 51.65 19.99 6.11 203 85553 2007 2007-11-30 2007-11-30 false false false true 39.94 51.65 6.25 6.11 104 85554 2007 2007-11-30 2007-11-30 false false false true 447.2 293.24 69.87 6.11 0 85555 2007 2007-11-30 2007-11-30 false false false true 400.45 219.22 62.57 6.11 524 85556 2007 2007-11-30 2007-11-30 false false false true 456.11 360.09 74.27 6.11 0 85557 2007 2007-11-30 2007-11-30 false false false true 58.18 51.65 8.42 6.11 86 85558 2007 2007-11-30 2007-11-30 false false false true 680.72 680.72 106.36 6.11 963 85559 2007 2007-11-30 2007-11-30 false false false true 65.76 65.76 10.3 6.11 0 85560 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 85561 2007 2007-11-30 2007-11-30 false false false true 18.12 51.65 4.54 6.11 80 85562 2007 2007-11-30 2007-11-30 false false false true 36.77 51.65 5.74 6.11 0 85563 2007 2007-11-30 2007-11-30 false false false true 22.8 51.65 3.91 6.11 84 85564 2007 2007-11-30 2007-11-30 false false false true 131.35 51.65 21.62 6.11 211 85565 2007 2007-11-30 2007-11-30 false false false true 29.01 51.65 5.43 6.11 53 85566 2007 2007-11-30 2007-11-30 false false false true 8.61 51.65 1.67 6.11 68 85567 2007 2007-11-30 2007-11-30 false false false true 8.61 51.65 1.67 6.11 0 85568 2007 2007-11-30 2007-11-30 false false false true 35.04 51.65 6.79 6.11 0 85569 2007 2007-11-30 2007-11-30 false false false true 160.31 51.65 30.8 6.11 0 85570 2007 2007-11-30 2007-11-30 false false false true 90.43 90.44 16.8 6.11 0 85571 2007 2007-11-30 2007-11-30 false false false true 24.15 51.65 4.27 6.11 86 85572 2007 2007-11-30 2007-11-30 false false false true 116.47 51.65 22.57 6.11 0 85573 2007 2007-11-30 2007-11-30 false false false true 12.88 51.65 2.95 6.11 0 85574 2007 2007-11-30 2007-11-30 false false false true 130.26 130.26 23.77 6.11 212 85575 2007 2007-11-30 2007-11-30 false false false true 37.12 51.65 7.19 6.11 102 85576 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85577 2007 2007-11-30 2007-11-30 false false false true 43.42 51.65 7.04 6.11 69 85578 2007 2007-11-30 2007-11-30 false false false true 249.54 249.54 43.57 6.11 362 85579 2007 2007-11-30 2007-11-30 false false false true 130.86 130.87 20.45 6.11 209 85580 2007 2007-11-30 2007-11-30 false false false true 326.21 326.21 51.75 6.11 466 85581 2007 2007-11-30 2007-11-30 false false false true 191.9 191.9 30.29 6.11 280 85582 2007 2007-11-30 2007-11-30 false false false true 446.64 212.57 69.79 6.11 0 85583 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 60.31 6.11 0 85584 2007 2007-11-30 2007-11-30 false false false true 112.29 112.27 17.54 6.11 0 85585 2007 2007-11-30 2007-11-30 false false false true 173.44 96.98 28.17 6.11 259 85586 2007 2007-11-30 2007-11-30 false false false true 325.5 214.75 50.86 6.11 0 85587 2007 2007-11-30 2007-11-30 false false false true 140.12 51.65 20.98 6.11 0 85588 2007 2007-11-30 2007-11-30 false false false true 17.33 51.65 4.23 6.11 79 85589 2007 2007-11-30 2007-11-30 false false false true 17.46 51.65 2.73 6.11 39 85590 2007 2007-11-30 2007-11-30 false false false true 1240.06 949.28 192.42 6.11 0 85591 2007 2007-11-30 2007-11-30 false false false true 44.05 51.65 6.67 6.11 108 85592 2007 2007-11-30 2007-11-30 false false false true 652.21 459.31 101.64 6.11 879.39 85593 2007 2007-11-30 2007-11-30 false false false true 136.41 51.65 15.36 6.11 0 85594 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 85595 2007 2007-11-30 2007-11-30 false false false true 76.38 51.65 12.32 6.11 146 85596 2007 2007-11-30 2007-11-30 false false false true 373.42 51.65 56.41 6.11 0 85597 2007 2007-11-30 2007-11-30 false false false true 0 351.52 1.49 6.11 95 85598 2007 2007-11-30 2007-11-30 false false false true 1406.2 682.34 216.66 6.11 0 85599 2007 2007-11-30 2007-11-30 false false false true 2611.28 2611.28 406.95 6.11 0 85600 2007 2007-11-30 2007-11-30 false false false true 24.47 51.65 4.74 6.11 87 85601 2007 2007-11-30 2007-11-30 false false false true 355.32 86.02 55.51 6.11 0 85602 2007 2007-11-30 2007-11-30 false false false true 110.1 110.11 19.31 6.11 187 85603 2007 2007-11-30 2007-11-30 false false false true 109.1 109.1 9.05 6.11 0 85604 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 36.04 6.11 0 85605 2007 2007-11-30 2007-11-30 false false false true 253.04 244.64 39.54 6.11 360 85606 2007 2007-11-30 2007-11-30 false false false true 99.14 73.79 17.02 6.11 173.92 85607 2007 2007-11-30 2007-11-30 false false false true 57.04 57.04 11.05 6.11 0 85608 2007 2007-11-30 2007-11-30 false false false true 396.15 396.14 76.75 6.11 578 85609 2007 2007-11-30 2007-11-30 false false false true 168.08 168.08 32.28 6.11 0 85610 2007 2007-11-30 2007-11-30 false false false true 10.49 51.65 1.42 6.11 31 85611 2007 2007-11-30 2007-11-30 false false false true 23.44 51.65 3.66 6.11 0 85612 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 85613 2007 2007-11-30 2007-11-30 false false false true 177.95 177.95 28.65 6.11 0 85614 2007 2007-11-30 2007-11-30 false false false true 47.34 51.65 7.48 6.11 113 85615 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 14.88 0 173.64 85616 2007 2007-11-30 2007-11-30 false false false true 535.5 535.5 83.67 6.11 0 85617 2007 2007-11-30 2007-11-30 false false false true 72.67 72.66 11.36 6.11 142 85618 2025 2025-05-13 2025-03-17 true false false false 397 25.8 1.9 0 85619 2007 2007-01-27 2007-12-31 false false false true 0.62 51.65 6.11 20 85620 2007 2007-11-30 2007-11-30 false false false true 285.37 285.37 44.63 6.11 0 85621 2007 2007-12-21 2007-12-21 false false false true 31473.61 29727 6293.44 6.11 0 85622 2007 2007-12-21 2007-12-21 false false false true 213.01 213.01 35.05 6.11 0 85623 2008 2008-01-02 2008-01-02 false false false true 15.7 51.65 2.5 6.11 76 85624 2008 2008-01-02 2008-01-02 false false false true 58 58 7.47 6.11 123 85625 2008 2008-01-02 2008-01-02 false false false true 93 93 14.79 6.11 0 85626 2000 2000-01-01 2008-01-02 false false false true 0.05 51.65 0.01 6.11 0 85627 2008 2008-01-04 2008-01-04 false false false true 0 51.65 6.11 58 85628 2006 2006-01-01 2008-01-04 true false false false 202.41 60.72 7.67 6.11 0 85629 2008 2008-01-07 2008-01-07 false false true false -11.37 51.65 -0.87 6.11 7 85630 2008 2008-01-07 2008-01-07 false false true false -11.37 51.65 -0.87 6.11 46 85631 2008 2008-01-09 2008-01-09 false false false true 7.19 51.65 0.91 6.11 66 85632 2008 2008-01-09 2008-01-09 false false false true 84.05 84.05 8.07 6.11 119 85633 2001 2001-01-01 2008-01-11 false false false true 65.3 65.29 10.38 6.11 0 85634 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 85635 2008 2008-01-14 2008-01-14 false false false true 232.01 232.01 33.96 6.11 0 85636 2008 2008-01-14 2008-01-14 false false false true 106.29 106.29 5.5 6.11 0 85637 2008 2008-01-15 2008-01-15 false false false true 196.79 196.79 30.99 6.11 283 85638 2008 2008-01-15 2008-01-15 true false false false 154.19 12.47 6.11 173 85639 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 11.68 6.11 176.66 85640 2008 2008-01-15 2008-01-15 false false false true 2303.08 2303.08 362.31 6.11 3263.25 85641 2008 2008-01-15 2008-01-15 false false false true 1874.53 1874.53 238.35 6.11 2597.7 85642 2008 2008-01-15 2008-01-15 false false false true 1763.12 1763.12 171 6.11 2389.94 85643 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 29.2 6.11 510 85644 2008 2008-01-15 2008-01-15 false false true false 104.18 8.62 0 113 85645 2008 2008-01-15 2008-01-15 false false true false 78.13 8.34 0 86 85646 2008 2008-01-15 2008-01-15 false false true false 126.98 63.49 12.93 6.11 162 85647 2008 2008-01-15 2008-01-15 false false true false 169.32 84.66 13 6.11 210 85648 2007 2007-11-30 2008-01-16 false false false true 101.22 101.22 16.1 6.11 175 85649 2007 2007-11-30 2008-01-16 false false false true 242.94 242.94 33.03 6.11 0 85650 2008 2008-01-17 2008-01-17 false false false true 972.9 972.9 165.99 6.11 0 85651 2008 2008-01-17 2008-01-17 false false false true 972.9 972.9 132.29 6.11 0 85652 2007 2007-11-30 2008-01-17 false false false true 252.08 252.08 34.88 0 350 85653 2008 2008-01-17 2008-01-17 false false true false 0 51.65 6.11 58 85654 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 38.71 6.11 519 85655 2008 2008-01-17 2008-01-17 false false true false 101.44 7.8 0 109 85656 2008 2008-01-17 2008-01-18 false false true false 76.03 7.75 0 84 85657 2008 2008-01-18 2008-01-18 false false false true 175.76 175.76 13.53 6.11 0 85658 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 1.48 0 64 85659 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 1.16 6.11 31 85660 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 0.88 6.11 31 85661 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 0.62 6.11 69 85662 2008 2008-01-18 2008-01-18 false false false true 271.81 271.81 33.49 6.11 380.91 85663 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 1.48 6.11 70 85664 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 1.16 6.11 0 85665 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 0.88 6.11 69 85666 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 0.62 6.11 30 85667 2008 2008-01-21 2008-01-21 false false false true 0 51.65 6.11 58 85668 2008 2008-01-21 2008-01-21 false false false true 154.04 154.04 25.78 6.11 238 85669 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 85670 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 85671 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 85672 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 85673 2008 2008-01-22 2008-01-21 false false false true 492.6 492.6 16.94 6.11 0 85674 2008 2008-01-22 2008-01-21 false false false true 541.86 541.86 18.63 6.11 0 85675 2008 2008-01-22 2008-01-21 false false false true 270.92 270.92 9.32 6.11 0 85676 2007 2007-01-01 2008-01-21 true false false false -156 25.11 0 0 85677 2008 2008-01-21 2008-01-21 false false false true 6669.64 6669.63 989.39 6.11 9333 85678 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 0 85679 2008 2008-01-21 2008-01-21 false false false true 7040.18 7040.17 832 6.11 9638 85680 2008 2008-01-21 2008-01-21 false false false true 7410.7 7410.7 652.24 6.11 9922 85681 2008 2008-01-21 2008-01-21 false false false true 3559.08 3559.08 224.03 6.11 4679 85682 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 0 85683 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 19.65 6.11 218 85684 2008 2008-01-22 2008-01-22 false false false true 105.22 105.22 11.52 6.11 175 85685 2008 2008-01-22 2008-01-22 false false false true 66.66 66.66 5.78 6.11 130 85686 2008 2008-01-23 2008-01-23 false false false true 2135.58 2135.58 268.62 6.11 2944 85687 2008 2008-01-22 2008-01-22 false false false true 28.1 51.65 1.63 6.11 87 85688 2008 2008-01-22 2008-01-22 false false false true 106.36 106.36 11.65 0 169.66 85689 2008 2008-01-22 2008-01-22 false false false true 28.1 51.65 2.34 6.11 88 85690 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 88 85691 2008 2008-01-22 2008-01-22 false false false true 0.66 51.65 0.1 6.11 59 85692 2008 2008-01-22 2008-01-22 false false false true 35.43 51.65 1.85 6.11 95 85693 2008 2008-01-22 2008-01-22 false false false true 21.92 51.65 3.49 6.11 83 85694 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.47 6.11 87 85695 2008 2008-01-22 2008-01-22 false false false true 35.43 51.65 1.85 6.11 95 85696 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 15.41 6.11 214 85697 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 11.71 6.11 210 85698 2008 2008-01-23 2008-01-23 true false false false 574.08 172.22 19.09 6.11 0 85699 2013 2013-03-19 2013-03-19 true false false false 0 66 0.65 8.75 75 85700 2008 2008-01-23 2008-01-23 false false true false 563.96 281.98 19.12 6.11 0 85701 2008 2008-01-29 2008-01-23 false false false true 79.7 79.7 13.34 6.11 151 85702 2008 2008-01-23 2008-01-23 false false false true 2385.92 2385.92 228.13 6.11 3217 85703 2008 2008-01-23 2008-01-23 false false false true 1540.41 1540.41 108.67 6.11 3196 85704 2008 2008-01-23 2008-01-23 false false false true 132.46 132.46 13.56 6.11 0 85705 2008 2008-01-23 2008-01-23 false false false true 242.76 242.76 20.21 6.11 0 85706 2008 2008-01-23 2008-01-23 false false false true 242.76 242.76 14.14 6.11 0 85707 2008 2008-01-23 2008-01-23 false false true false 122.76 61.38 4.08 6.11 0 85708 2008 2008-01-24 2008-01-24 false false false true 283.44 283.44 14.85 6.11 375 85709 2008 2008-01-24 2008-01-24 false false false true 69.46 69.46 9.71 6.11 137 85710 2008 2008-01-25 2008-01-25 false false false true 37.96 51.65 5.31 6.11 101 85711 2008 2008-01-25 2008-01-25 false false false true 18.58 51.65 2.95 6.11 41 85712 2008 2008-01-25 2008-01-25 false false false true 57.57 57.57 9.16 6.11 95 85713 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 6.74 6.11 0 85714 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 5.29 6.11 0 85715 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 4.02 6.11 0 85716 2008 2008-01-28 2008-01-28 false false false true 78 78 4.63 6.11 140 85717 2008 2008-01-28 2008-01-28 false false true false 155.08 77.54 4.51 6.11 0 85718 2009 2009-07-16 2009-05-08 true false false false 182.1 54.64 17.72 6.11 0 85719 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 85720 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 8.89 6.11 173.64 85721 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 6.23 6.11 145 85722 2008 2008-01-28 2008-01-28 false false false true 128.11 128.11 13.16 6.11 0 85723 2008 2008-01-28 2008-01-28 false false false true 132.75 132.74 18.58 0 0 85724 2008 2008-01-28 2008-01-28 false false false true 132.38 132.38 14.55 0 99.87 85725 2008 2008-01-28 2008-01-28 false false false true 132.38 132.38 11.07 0 0 85726 2008 2008-01-28 2008-01-28 false false false true 129.06 129.06 7.43 0 169 85727 2008 2008-01-29 2008-01-29 false false false true 106.18 106.18 17.76 6.11 181.47 85728 2008 2008-01-29 2008-01-29 false false false true 106.18 106.18 14.44 6.11 178 85729 2008 2008-01-29 2008-01-29 false false false true 106.4 106.4 11.27 6.11 175 85730 2008 2008-01-29 2008-01-29 false false false true 406.79 406.79 54.09 0 0 85731 2008 2008-01-29 2008-01-29 false false false true 458.73 458.73 47.16 6.11 0 85732 2008 2008-01-29 2008-01-29 false false false true 517.82 517.82 40.26 6.11 0 85733 2008 2008-01-29 2008-01-29 false false false true 204.93 15.93 6.11 227 85734 2008 2008-01-29 2008-01-29 false false false true 415.98 415.98 55.31 6.11 581 85735 2008 2008-01-29 2008-01-29 false false false true 415.97 415.97 42.77 6.11 881 85736 2008 2008-01-29 2008-01-29 false false false true 415.97 415.97 32.34 6.11 870 85737 2008 2008-01-29 2008-01-29 false false false true 94.36 94.36 9.81 6.11 162 85738 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 21.27 6.11 345 85739 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 14.92 6.11 339 85740 2008 2008-01-29 2008-01-29 false false false true 94.36 94.36 9.81 6.11 162 85741 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 21.27 6.11 345 85742 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 14.92 6.11 339 85743 2008 2008-01-29 2008-01-29 false false false true 108.64 108.64 5.73 0 0 85744 2008 2008-01-29 2008-01-29 false false true false 80.22 40.11 2.23 6.11 129 85745 2008 2008-03-11 2008-03-11 false false true false 84.34 7.3 6.11 0 85746 2008 2008-01-29 2008-02-11 false false false true 21.65 51.65 2.88 6.11 44 85747 2008 2008-01-29 2008-02-11 false false false true 43.04 51.65 4.42 6.11 66 85748 2008 2008-01-29 2008-02-11 false false false true 36.59 51.65 2.84 6.11 58 85749 2008 2008-01-29 2008-01-29 false false false true 167.12 167.02 22.22 0 231 85750 2008 2008-01-29 2008-02-11 false false false true 177.78 177.77 18.28 6.11 254 85751 2008 2008-01-29 2008-02-11 false false false true 257.51 257.51 20.02 6.11 348 85752 2008 2008-01-30 2008-01-30 false false false true 326.91 326.91 55.1 6.11 0 85753 2008 2008-03-11 2008-03-11 false false true false 84.34 5.2 6.11 0 85754 2008 2008-01-30 2008-01-30 false false false true 1456.95 1456.95 156.87 6.11 0 85755 2008 2008-01-30 2008-01-30 false false false true 1483.44 1483.44 124.21 6.11 0 85756 2008 2008-01-30 2008-01-30 false false false true 1483.44 1483.44 87.13 6.11 0 85757 2008 2008-01-30 2008-01-30 false false false true 167.12 167.02 22.23 6.11 237 85758 2008 2008-01-30 2008-01-30 false false true false 132.86 66.43 3.69 6.11 0 85759 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 34.52 6.11 0 85760 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 26.7 6.11 0 85761 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 20.19 6.11 0 85762 2008 2008-01-30 2008-01-30 false false false true 39.36 51.65 6.59 6.11 0 85763 2008 2008-01-30 2008-01-30 false false false true 39.36 51.65 6.59 6.11 0 85764 2008 2008-01-31 2008-01-31 false false false true 130.62 130.62 17.39 6.11 0 85765 2008 2008-01-31 2008-01-31 false false false true 137.5 137.5 14.16 6.11 0 85766 2008 2008-01-31 2008-01-31 false false false true 105 105 8.18 6.11 0 85767 2009 2009-07-16 2009-05-08 true false false false 23.54 7.06 2.29 6.11 0 85768 2008 2008-01-31 2008-01-31 false false false true 123.76 123.75 19.68 6.11 0 85769 2008 2008-01-31 2008-01-31 false false false true 130.62 130.62 16.83 6.11 0 85770 2008 2008-01-31 2008-01-31 false false false true 137.5 137.5 13.57 6.11 0 85771 2008 2008-01-31 2008-01-31 false false false true 105 105 8.18 6.11 0 85772 2024 2024-04-23 2024-04-23 true false false true 198 59.4 4.68 11.55 0 85773 2008 2008-01-31 2008-01-31 false false true false 182.85 91.42 9.67 6.11 221 85774 2008 2008-01-31 2008-01-31 false false false true 373.56 373.56 62.5 6.11 0 85775 2005 2005-01-01 2008-01-31 false false false true 252.41 119.58 13.35 6.11 0 85776 2008 2008-01-31 2008-01-31 false false false true 373.56 373.56 62.5 6.11 0 85777 2008 2008-01-31 2008-01-31 false false false true 33.55 51.65 4.32 6.11 96 85778 2008 2008-01-31 2008-01-31 true false false false 13.36 9.54 1.01 6.11 30 85779 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 193 85780 2008 2008-02-01 2008-02-01 false false true false 132.86 66.43 7.03 6.11 0 85781 2024 2024-04-23 2024-04-23 true false false false 285 85.5 9.34 11.55 0 85782 2008 2008-02-01 2008-02-01 false false true false 127 63.5 3.76 6.11 0 85783 2008 2008-02-12 2008-02-12 false false true false 0 51.65 6.11 58 85784 2008 2008-02-04 2008-02-04 false false false true 731.5 731.5 102.78 6.11 1023 85785 2008 2008-02-04 2008-02-04 false false false true 770 770 85.02 6.11 1063.26 85786 2008 2008-02-04 2008-02-04 false false false true 588 588 49.44 6.11 791 85787 2008 2008-02-04 2008-02-04 false false false true 20.4 51.65 1.08 6.11 0 85788 2008 2008-02-05 2008-02-05 false false false true 13.99 51.65 1.87 6.11 0 85789 2008 2008-02-04 2008-02-04 false false false true 588 588 34.74 6.11 776 85790 2008 2008-02-04 2008-02-04 false false false true 40.56 51.65 8.07 6.11 68 85791 2008 2008-02-04 2008-02-04 false false false true 51.62 51.65 8.63 6.11 79 85792 2008 2008-02-04 2008-02-04 false false true false 37.37 4.04 6.11 48 85793 2008 2008-02-04 2008-02-04 false false true false 49.82 4.19 6.11 60 85794 2008 2008-02-04 2008-02-04 false false true false 49.82 2.94 6.11 59 85795 2008 2008-02-04 2008-02-04 false false true false 146.33 73.17 4.75 6.11 175 85796 2008 2008-02-04 2008-02-04 false false true false 1633.07 816.53 97.27 0 0 85797 2008 2008-02-04 2008-05-08 false false false true 680.59 680.59 38.19 6.11 0 85798 2008 2008-02-04 2008-02-04 false false true false 270.34 135.17 7.61 6.11 0 85799 2008 2008-02-04 2008-02-04 false false false true 96.08 96.08 5.11 6.11 0 85800 2008 2008-02-05 2008-02-05 false false false true 397.06 397.06 31.06 6.11 0 85801 2008 2008-02-05 2008-02-05 false false false true 13.99 51.65 1.87 6.11 0 85802 2008 2008-02-05 2008-02-05 false false false true 0 51.65 6.11 0 85803 2008 2008-02-05 2008-02-05 false false false true 397.06 397.06 31.06 6.11 0 85804 2008 2008-02-08 2008-02-05 true false false false -170.09 -28.39 0 0 85805 2002 2002-01-01 2008-02-05 true false false false -170.3 -23.93 0 0 85806 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 6.88 6.11 131 85807 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 8.88 6.11 94 85808 2008 2008-02-06 2008-02-06 false false true false 207 103.5 22.89 6.11 340 85809 2008 2008-02-06 2008-02-06 false false true false 160.6 80.3 13.52 6.11 200 85810 2008 2008-02-06 2008-02-06 false false false true 0 51.65 0 0 85811 2008 2008-02-07 2008-02-07 false false true false 222.69 111.34 6.98 6.11 0 85812 2008 2008-02-08 2008-02-08 false false true false 97.94 8.26 0 106 85813 2008 2008-02-08 2008-02-08 false false true false 97.94 8.26 0 106 85814 2008 2008-02-11 2008-02-11 true false false false 80.48 24.15 2.3 6.11 0 85815 2008 2008-02-11 2008-02-11 false false true false 194.01 97 6.6 6.11 0 85816 2024 2024-05-21 2024-05-21 true false false true 443 132.9 10.2 11.55 0 85817 2008 2008-02-11 2008-02-11 false false true false 395.85 197.92 13.14 0 458 85818 2008 2008-02-11 2008-02-11 false false false true 223.17 223.17 35.15 6.11 0 85819 2008 2008-01-01 2010-11-16 true false false false 0 73.5 0.16 6.11 0 85820 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 5.21 6.11 129 85821 2008 2008-02-11 2008-02-11 true false false false 66.32 19.9 3.95 6.11 96 85822 2008 2008-02-12 2008-02-12 false false true false 1.38 51.65 0.16 6.11 21 85823 2008 2008-02-12 2008-02-12 true false false false 266.73 80.02 16.7 6.11 0 85824 2008 2008-02-12 2008-02-12 false false false true 141 141 7.95 0 0 85825 2008 2008-02-12 2008-02-12 false false false true 0 51.65 6.11 19 85826 2008 2008-02-13 2008-02-13 false false false true 26.57 51.65 3.56 6.11 49 85827 2008 2008-02-13 2008-02-13 false false false true 318.86 318.86 35.4 6.11 440 85828 2008 2008-02-13 2008-02-13 false false false true 318.86 318.86 27.01 6.11 432 85829 2019 2019-05-07 2025-03-18 true false false true 1531 24.52 8.75 0 85830 2008 2008-02-15 2008-02-15 false false false true 190.28 190.28 10.82 6.11 259 85831 2008 2008-02-15 2008-02-15 false false false true 123.36 123.36 16.55 0 171 85832 2007 2007-11-27 2008-02-18 false false false true 21.92 51.65 2.16 6.11 0 85833 2008 2008-02-18 2008-02-18 false false false true -30.95 51.65 6.11 27.76 85834 2008 2008-02-18 2008-02-18 false false true false 25.98 12.99 0.76 6.11 0 85835 2008 2008-02-18 2008-02-18 false false true false 38.86 19.43 1.13 6.11 0 85836 2013 2013-06-10 2013-06-10 true false false false 4327 1298.1 432.51 8.75 6066 85837 2008 2008-02-18 2008-02-18 false false false true 91.44 91.44 9.53 6.11 130 85838 2008 2008-02-20 2008-02-20 true false false false 78.26 6.66 6.11 0 85839 2008 2008-02-18 2008-02-18 false false false true 223.49 223.49 35.54 6.11 321 85840 2008 2008-02-18 2008-02-18 false false false true 119.94 119.93 9.49 6.11 166 85841 2008 2008-02-19 2008-02-19 false false false true 118.69 118.69 18.96 0 189 85842 2008 2008-02-19 2008-02-19 false false false true 125.84 125.84 16.3 0 194 85843 2008 2008-02-19 2008-02-19 false false false true 134.36 134.36 13.35 0 199 85844 2008 2008-02-19 2008-02-19 false false false true 92.4 92.4 6.87 0 192 85845 2008 2008-02-19 2008-02-19 false false false true 16.06 51.65 2.93 6.11 77 85846 2008 2008-02-19 2008-02-19 false false false true 16.06 51.65 2.71 6.11 38 85847 2008 2008-02-19 2008-02-19 false false false true 16.02 51.65 2.22 6.11 37 85848 2008 2008-02-19 2008-02-19 false false false true 124.36 124.36 24.17 6.11 206 85849 2008 2008-02-19 2008-02-19 false false false true 274.54 274.54 38.85 6.11 0 85850 2008 2008-02-19 2008-02-19 false false false true 274.48 274.48 30.59 6.11 0 85851 2008 2008-02-19 2008-02-19 false false false true 274.48 274.48 23.36 6.11 0 85852 2008 2008-02-19 2008-02-19 false false false true 394.81 394.81 23.73 6.11 0 85853 2008 2008-02-19 2008-02-19 false false false true 144.05 144.05 28 0 224 85854 2008 2008-02-19 2008-02-19 false false false true 118.7 118.7 18.96 0 189 85855 2008 2008-02-19 2008-02-19 false false false true 125.84 125.84 16.3 0 194 85856 2008 2008-02-19 2008-02-19 false false false true 134.36 134.36 13.35 0 199 85857 2008 2008-02-19 2008-02-19 false false false true 92.4 92.4 6.87 0 151 85858 2008 2008-02-19 2008-02-19 false false true false 97.6 10.64 0 108 85859 2008 2008-02-19 2008-02-19 false false true false 130.14 11.07 6.11 147 85860 2008 2008-02-19 2008-02-19 false false true false 130.14 7.83 6.11 144 85861 2008 2008-02-19 2008-02-19 false false true false 57.83 28.92 1.69 6.11 73 85862 2007 2007-11-26 2008-02-20 false false false true 0.07 51.65 0.01 0 52 85863 2007 2007-11-26 2008-02-20 false false false true 0.03 51.65 6.11 58 85864 2025 2025-03-13 2025-03-13 true false false false 805 243 45.17 11.55 1105 85865 2008 2008-02-20 2008-02-20 false false false true 61.86 61.86 10.37 6.11 130 85866 2008 2008-02-20 2008-02-20 false false false true 117.89 117.89 16.38 0 186 85867 2008 2008-02-20 2008-02-21 false false true false 98.97 5.37 6.11 0 85868 2008 2008-02-20 2008-02-20 false false false true 733.02 98.58 6.11 0 85869 2008 2008-02-20 2008-02-21 false false true false 34.03 17.02 1.85 6.11 0 85870 2008 2008-02-20 2008-02-20 false false false true 62 62 4.91 6.11 0 85871 2008 2008-07-10 2009-10-02 true false false false 103.59 54.6 3.86 6.11 0 85872 2008 2008-02-21 2008-02-21 false false false true 43.07 51.65 4.75 6.11 0 85873 2008 2008-02-21 2008-02-21 false false false true 33.38 51.65 4.73 6.11 0 85874 2008 2008-02-21 2008-02-21 false false false true 65.76 65.76 5.61 6.11 129 85875 2006 2006-11-26 2008-02-21 false false false true 931.18 931.18 148.08 0 793.14 85876 2008 2008-02-21 2008-02-21 false false false true 744.72 744.72 117.29 6.11 1062.2 85877 2008 2008-02-21 2008-02-21 false false false true 33.4 51.65 4.73 6.11 96 85878 2008 2008-02-21 2008-02-21 false false false true 43.1 51.65 4.75 6.11 106 85879 2013 2013-03-19 2013-03-19 true false false false 53 15.9 4.59 8.75 0 85880 2008 2008-02-21 2008-02-21 false false false true 65.82 65.81 5.61 6.11 129 85881 2008 2008-02-21 2008-02-21 false false false true 73.31 73.31 3.98 6.11 135 85882 2008 2008-02-21 2008-02-21 false false false true 10.92 51.65 0.59 6.11 69 85883 2008 2008-02-25 2008-02-25 false false false true 289.18 289.18 24.73 6.11 0 85884 2008 2008-02-21 2008-02-21 false false false true -0.13 51.65 -0.02 6.11 58 85885 2008 2008-02-21 2008-02-21 false false true false 45.29 22.64 2.73 6.11 0 85886 2007 2007-11-30 2008-02-21 false false false true 19.96 51.65 3.17 6.11 81 85887 2008 2008-02-22 2008-02-22 false false false true 204.03 204.03 12.31 6.11 273 85888 2008 2008-02-22 2008-02-22 false false false true 204.03 204.03 7.21 6.11 269 85889 2024 2024-04-24 2024-04-24 true false false true 491 147.3 16.08 11.55 670 85890 2008 2008-02-22 2008-02-22 false false false true 31.28 51.65 5.24 6.11 56 85891 2008 2008-02-25 2008-02-25 false false false true 0 51.65 6.11 0 85892 2008 2008-02-25 2008-02-25 false false false true 399.39 399.39 53.85 6.11 0 85893 2008 2008-02-25 2008-02-25 false false false true 24.1 51.65 3.25 6.11 0 85894 2008 2008-02-25 2008-02-25 false false false true 451.41 451.41 47.24 6.11 0 85895 2008 2008-02-25 2008-02-25 false false false true 360.48 360.48 28.69 6.11 0 85896 2008 2008-02-25 2008-02-25 false false false true 289.18 289.18 32.34 6.11 0 85897 2008 2008-02-25 2008-02-25 false false false true 360.83 360.83 19.7 6.11 0 85898 2008 2008-02-25 2008-02-25 false false false true 0.12 51.65 0.01 6.11 58 85899 2008 2008-02-25 2008-02-25 false false false true 43.84 51.65 3.49 6.11 0 85900 2008 2008-02-25 2008-02-25 false false false true 479.19 479.19 27.88 6.11 0 85901 2008 2008-02-26 2008-02-26 false false false true 1262.14 1262.14 211.93 6.11 1796 85902 2008 2008-02-26 2008-02-26 false false true false 212.57 106.28 6.3 6.11 0 85903 2007 2007-11-30 2008-02-26 false false false true 68.42 68.42 11.45 6.11 0 85904 2008 2008-02-26 2008-02-26 false false true false 24.02 12.01 1.47 6.11 35 85905 2008 2008-02-26 2008-02-26 false false true false 97.62 10.92 0 0 85906 2008 2008-02-26 2008-02-26 false false false true 21.36 51.65 1.83 6.11 81 85907 2008 2008-02-26 2008-02-26 false false false true 21.36 51.65 2.39 6.11 43 85908 2008 2008-02-26 2008-02-26 false false false true 29.9 51.65 4.18 0 47 85909 2008 2008-02-26 2008-02-26 false false true false 82.03 7.02 6.11 0 85910 2008 2008-02-26 2008-02-26 false false true false 95.33 10.67 6.11 0 85911 2008 2008-02-26 2008-02-26 false false true false 95.33 8.16 6.11 0 85912 2008 2008-02-26 2008-02-26 false false false true 13.02 51.65 2.25 6.11 73 85913 2008 2008-02-26 2008-02-26 false false false true 13.02 51.65 1.85 6.11 34 85914 2006 2006-11-28 2008-02-26 false false false true 295.38 295.38 58.99 6.11 0 85915 2008 2008-02-26 2008-02-26 false false false true 62.63 62.63 1.86 6.11 122 85916 2008 2008-02-26 2008-02-26 true false false false 419.27 125.78 25.65 6.11 0 85917 2008 2008-02-27 2008-02-26 false false true false 148.68 74.34 8.13 6.11 0 85918 2008 2008-02-26 2008-02-26 false false false true 0 51.65 0 0 85919 2008 2008-02-26 2008-02-26 false false false true 147.63 147.63 11.76 6.11 202 85920 2021 2021-06-16 2020-04-06 true false false true 607 182.1 7.94 8.75 0 85921 2008 2008-02-26 2008-02-26 false false false true 1430.45 1430.45 85.48 6.11 1880 85922 2008 2008-02-26 2008-02-26 false false false true 478.3 478.29 40.93 6.11 0 85923 2008 2008-02-27 2008-02-27 true false false false 473.69 142.11 18.79 6.11 0 85924 2008 2008-02-27 2008-02-27 false false false true 317.52 158.76 25.31 6.11 0 85925 2007 2007-11-30 2008-02-27 false false false true 62.56 62.56 10.46 6.11 142 85926 2007 2007-12-19 2008-02-27 true false false false 4.11 12.56 0.8 6.11 24 85927 2008 2008-02-27 2008-02-27 false false true false -17.71 51.65 -0.53 6.11 0 85928 2006 2006-01-01 2008-02-27 true false false false -0.34 0 0 85929 2008 2008-02-27 2008-02-27 false false false true 62.6 62.6 8.45 6.11 129 85930 2013 2013-03-19 2013-03-19 true false false false 99 29.7 9.79 8.75 147 85931 2008 2008-02-27 2008-02-27 false false false true 62.6 62.6 6.56 6.11 127 85932 2008 2008-02-27 2008-02-27 false false false true 52.17 52.17 4.16 6.11 114 85933 2008 2008-02-28 2008-02-28 false false true false 273.72 136.86 8.16 6.11 322 85934 2008 2008-02-28 2008-02-28 false false false true 0 51.65 6.11 0 85935 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 71.22 6.11 704 85936 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 56.14 6.11 689 85937 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 42.95 6.11 675 85938 2008 2008-02-28 2008-02-28 false false false true 25.41 1.88 6.11 0 85939 2002 2002-01-01 2008-02-28 false false false true 64.04 64.04 9.06 6.11 0 85940 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 30.23 6.11 302 85941 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 23.83 6.11 296 85942 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 30.23 6.11 302 85943 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 23.83 6.11 296 85944 2008 2008-02-29 2008-02-29 false false false true 23.46 51.65 3.33 6.11 46 85945 2008 2008-02-29 2008-02-29 false false false true 23.46 51.65 2.63 6.11 45 85946 2008 2008-02-29 2008-02-29 true false false false 106.04 31.82 6.45 6.11 150 85947 2008 2008-02-29 2008-02-29 false false true false 82.58 7.09 6.11 96 85948 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 1.11 6.11 0 85949 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.88 6.11 0 85950 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.67 6.11 0 85951 2008 2008-02-29 2008-02-29 true false false false 35.35 10.6 2.15 6.11 0 85952 2008 2008-02-29 2008-02-29 true false false false 35.53 10.66 2.15 6.11 54 85953 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 1.11 6.11 28 85954 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.88 6.11 28 85955 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.67 6.11 28 85956 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 13.36 6.11 165.08 85957 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 10.54 6.11 162 85958 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 8.06 6.11 160 85959 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.82 6.11 28 85960 2008 2008-02-29 2008-02-29 true false false false 35.39 10.62 2.15 6.11 54 85961 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 13.36 6.11 0 85962 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 10.54 6.11 0 85963 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 8.06 6.11 0 85964 2008 2008-03-11 2008-03-11 false false true false 135.84 11.76 6.11 154 85965 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 60.46 6.11 598 85966 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 47.67 6.11 585 85967 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 36.48 6.11 574 85968 2008 2008-03-05 2008-02-29 false false true false 44.58 22.29 1.64 6.11 0 85969 2008 2008-02-29 2008-02-29 false false false true 10 51.65 1.65 6.11 69 85970 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 41.24 6.11 0 85971 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 32.53 6.11 0 85972 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 24.9 6.11 0 85973 2008 2008-03-03 2008-03-03 false false false true 55.23 55.23 3.63 6.11 117 85974 2006 2006-09-14 2008-03-03 false false false true 182.76 182.76 30.84 0 265 85975 2008 2008-03-03 2008-03-03 false false true false 132.19 66.1 5.02 6.11 0 85976 2008 2008-03-03 2008-03-03 false false false true 32.7 51.65 1.8 6.11 92 85977 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 16.88 6.11 193 85978 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 13.31 6.11 190 85979 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 10.2 6.11 186 85980 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 7.24 6.11 183 85981 2008 2008-03-11 2008-03-11 false false true false 84.34 9.52 6.11 0 85982 2008 2008-03-04 2008-03-04 false false true false 30634.28 15317.14 2319.03 6.11 0 85983 2008 2008-03-04 2008-03-04 false false true false 241.46 120.73 8.57 6.11 0 85984 2008 2008-03-06 2008-03-06 false false true false 80.09 9.97 6.11 96 85985 2008 2008-03-06 2008-03-06 false false true false 80.1 7.7 6.11 94 85986 2007 2007-12-19 2008-03-06 true false false false 26.57 7.97 1.99 6.11 43 85987 2008 2008-03-06 2008-03-06 false false false true 100.48 100.48 15.98 6.11 0 85988 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 5.38 6.11 90 85989 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 4.53 6.11 89 85990 2008 2008-03-06 2008-03-06 false false false true 104.54 104.54 14.22 6.11 177 85991 2008 2008-03-06 2008-03-06 false false false true 44.92 51.65 6.4 6.11 109 85992 2008 2008-03-06 2008-03-06 false false false true 44.92 51.65 5.06 6.11 108 85993 2008 2008-03-06 2008-03-06 false false false true 8.48 51.65 0.73 6.11 28 85994 2008 2008-03-06 2008-03-06 false false false true 8.48 51.65 0.51 6.11 28 85995 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 5.38 6.11 90 85996 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 4.53 6.11 89 85997 2024 2024-05-24 2024-03-22 true false false true 2125 637.5 75.24 11.55 0 85998 2008 2008-03-06 2008-03-06 false false false true 104.54 104.54 14.22 6.11 176.52 85999 2008 2008-03-06 2008-03-06 false false true false 50.99 5.56 6.11 63 86000 2008 2008-03-07 2008-03-07 false false false true 19.52 51.65 2.06 6.11 79 86001 2008 2008-03-07 2008-03-07 false false false true 19.52 51.65 2.06 6.11 79 86002 2001 2001-02-15 2008-03-07 true false false false 213.81 67.68 0 0 86003 2008 2008-03-07 2008-03-07 false false false true 44.92 51.65 6.41 6.11 109 86004 2008 2008-03-07 2008-03-07 false false false true 44.92 51.65 5.06 6.11 108 86005 2008 2008-03-07 2008-03-07 false false false true 8.48 51.65 0.73 6.11 67 86006 2008 2008-03-07 2008-03-07 false false false true 8.48 51.65 0.51 6.11 67 86007 2008 2008-03-07 2008-03-07 false false false true 43 51.65 7.48 6.11 108 86008 2008 2008-03-07 2008-03-07 false false true false 26.58 13.29 0.81 6.11 37 86009 2024 2024-04-24 2024-04-24 true false false true 1545 463.5 50.6 11.55 0 86010 2007 2007-12-05 2008-03-10 false false false true 150.78 150.78 11.15 6.11 219.87 86011 2008 2008-03-08 2008-03-08 false false false true 0 51.65 6.11 58 86012 2008 2008-03-08 2008-03-08 false false false true 19.52 51.65 3.25 6.11 81 86013 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.64 6.11 80 86014 2008 2008-03-11 2008-03-11 false false true false 135.84 8.36 6.11 150 86015 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.06 6.11 79 86016 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 1.54 6.11 79 86017 2008 2008-03-10 2008-03-10 false false false true 46.84 51.65 7.33 6.11 0 86018 2003 2003-01-01 2008-03-10 false false false true 76.88 76.87 8.67 6.11 0 86019 2004 2004-01-01 2008-03-10 false false false true 42.89 51.65 3.45 6.11 0 86020 2002 2002-01-01 2008-03-10 false false true false -8.36 51.65 -1.14 6.11 0 86021 2008 2008-03-10 2008-03-10 false false true false 71.55 35.78 2.19 6.11 89 86022 2008 2008-03-11 2008-03-11 false false false true 253.42 253.42 35.29 6.11 0 86023 2008 2008-03-11 2008-03-11 false false false true 438.16 438.16 37.92 6.11 0 86024 2008 2008-03-11 2008-03-11 false false false true 438.16 438.16 49.45 6.11 0 86025 2008 2008-03-11 2008-03-11 false false true false 135.84 15.34 6.11 157 86026 2008 2008-03-11 2008-03-11 false false true false 91.1 45.55 3.32 6.11 112 86027 2008 2008-03-11 2008-03-11 false false false true -0.13 51.65 -0.01 6.11 58 86028 2008 2008-03-11 2008-03-11 false false false true -0.13 51.65 -0.01 6.11 58 86029 2008 2008-03-11 2008-03-11 false false false true 15.17 51.65 1.56 6.11 36 86030 2008 2008-03-11 2008-03-11 false false false true 225.78 225.78 12.56 6.11 301 86031 2008 2008-03-11 2008-03-11 false false false true 225.78 225.78 12.56 6.11 301 86032 2008 2008-03-11 2008-03-11 false false false true 46.54 51.65 4.67 6.11 70 86033 2008 2008-03-12 2008-03-12 false false false true 334.77 334.77 53.24 6.11 478 86034 2008 2008-03-11 2008-03-11 false false false true 46.54 51.65 4.43 6.11 70 86035 2008 2008-03-12 2008-03-21 false false false true 103.29 103.29 13.31 6.11 174 86036 2008 2008-03-12 2008-03-21 false false false true 103.23 103.23 10.19 6.11 171 86037 2008 2008-03-12 2008-03-21 false false false true 154.24 154.24 11.36 6.11 223 86038 2008 2008-03-12 2008-03-12 false false false true 67.06 67.06 5.68 6.11 131 86039 2008 2008-03-12 2008-03-12 false false false true 89.42 89.42 5.51 6.11 153 86040 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 4.95 6.11 59 86041 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3.91 6.11 58 86042 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3 6.11 57 86043 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 4.95 6.11 97 86044 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3.91 6.11 96 86045 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3 6.11 95 86046 2007 2007-09-27 2008-03-12 false false true false 254.67 51.65 33.65 6.11 0 86047 2007 2007-11-30 2008-03-12 false false false true 4.48 51.65 0.3 6.11 63 86048 2007 2007-09-27 2008-03-13 false false false true 211.36 211.36 27.82 6.11 0 86049 2007 2007-11-30 2008-03-12 false false false true 42.87 51.65 8.54 6.11 109 86050 2007 2007-11-30 2008-03-12 false false false true 54.57 54.57 9.13 6.11 121 86051 2010 2010-11-11 2010-11-11 false false true false 121.55 60.78 11.97 6.11 0 86052 2008 2008-03-12 2008-03-12 false false false true 49.44 51.65 8.33 6.11 116 86053 2007 2007-11-30 2008-03-12 false false false true 0 51.65 6.11 58 86054 2008 2008-03-12 2008-03-12 false false false true 416.98 416.98 56.68 0 0 86055 2007 2007-12-19 2008-03-13 true false false false 108.44 32.54 8.77 6.11 0 86056 2008 2008-03-13 2008-03-21 false false false true 6.81 51.65 1.08 6.11 0 86057 2007 2007-12-19 2008-03-13 true false false false 108.44 32.54 8.77 6.11 0 86058 2008 2008-03-13 2008-03-13 false false false true 20.51 51.65 2.92 6.11 0 86059 2008 2008-03-13 2008-03-13 false false false true 23.45 51.65 2.48 6.11 0 86060 2008 2008-03-14 2008-03-14 false false false true 30.31 51.65 4.77 6.11 93 86061 2008 2008-03-14 2008-03-14 false false false true 42.14 51.65 6.7 6.11 107 86062 2008 2008-03-14 2008-03-21 false false false true 72.14 72.14 11.36 6.11 162 86063 2008 2008-03-14 2008-03-21 false false false true 91.82 91.82 14.6 6.11 164 86064 2008 2008-03-14 2008-03-21 false false false true 91.82 91.82 11.83 6.11 0 86065 2008 2008-03-17 2008-03-17 false false false true 372.91 372.91 50.81 0 517 86066 2008 2008-03-17 2008-03-17 false false false true 375.54 375.54 39.84 6.11 515 86067 2007 2007-11-30 2008-03-17 false false false true 0 51.65 6.11 0 86068 2008 2008-03-17 2008-03-17 false false false true 186 186 26.66 6.11 270 86069 2008 2008-03-17 2008-03-17 false false false true 186 186 21.07 6.11 265 86070 2008 2008-03-17 2008-03-17 false false false true 186 186 16.18 6.11 260 86071 2008 2008-03-17 2008-03-17 false false true false 71.29 35.65 2.21 6.11 0 86072 2001 2001-01-01 2008-03-17 true false false false 14.94 4.48 1.21 6.11 0 86073 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.83 6.11 0 86074 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.45 6.11 0 86075 2008 2008-03-17 2008-03-17 true false false false 34.74 10.42 1.08 6.11 0 86076 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.12 6.11 0 86077 2008 2008-03-17 2008-03-17 false false false true 33.63 51.65 2.04 6.11 0 86078 2008 2008-03-17 2008-03-17 false false false true 26 51.65 1.76 6.11 0 86079 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.83 6.11 0 86080 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.45 6.11 0 86081 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.12 6.11 0 86082 2008 2008-03-17 2008-03-17 false false false true 33.63 51.65 2.04 6.11 0 86083 2008 2008-03-17 2008-03-17 true false false false 76.88 23.06 3.77 6.11 110 86084 2008 2008-03-19 2008-03-18 false false true false 21.25 51.65 1.19 6.11 0 86085 2008 2008-03-19 2008-03-19 false false true false 0 51.65 6.11 19 86086 2008 2008-03-19 2008-03-19 false false false true 11.18 51.65 1.78 0 65 86087 2008 2008-03-19 2008-03-19 false false false true 11.18 51.65 1.52 6.11 70 86088 2008 2008-03-19 2008-04-11 false false false true 0 51.65 0.79 6.11 59 86089 2025 2025-05-13 2025-03-26 true false false false 135 40.5 5.16 12.39 0 86090 2008 2008-03-19 2008-03-19 true false false false 104.88 31.47 3.58 6.11 0 86091 2024 2024-04-24 2024-04-24 true false false false 796 238.8 25.87 11.55 0 86092 2007 2007-11-30 2008-03-26 false false false true 37.18 51.65 6.22 6.11 101 86093 2008 2008-03-19 2008-03-19 false false true false 229.05 114.52 7.82 6.11 0 86094 2008 2008-03-19 2008-03-19 true false false false 18.54 5.56 1.49 6.11 32 86095 2008 2008-03-19 2008-03-19 false false true false 130.16 14.76 6.11 151 86096 2008 2008-03-19 2008-03-19 false false true false 130.16 11.33 6.11 148 86097 2008 2008-03-20 2008-03-20 false false false true 26.62 51.65 2.63 6.11 87 86098 2008 2008-03-20 2008-03-20 false false false true 29.04 51.65 2.14 6.11 50 86099 2008 2008-03-20 2008-03-20 false false false true 0 51.65 6.11 0 86100 2006 2006-10-05 2006-10-05 false false true false 596.73 298.36 42.52 6.11 0 86101 2008 2008-03-20 2008-03-20 false false false true -0.31 51.65 -0.04 6.11 19 86102 2008 2008-03-20 2008-03-20 false false false true 70.38 70.38 13.54 6.11 0 86103 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 86104 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 86105 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 86106 2008 2008-03-28 2008-03-27 false false false true 492.78 492.78 27.95 6.11 0 86107 2008 2008-03-21 2008-03-21 false false false true 19.74 51.65 3.14 0 36 86108 2008 2008-03-21 2008-03-21 false false false true 0 51.65 6.11 19 86109 2008 2008-03-21 2008-03-21 false false false true 0 51.65 6.11 19 86110 2008 2008-03-21 2008-03-21 false false false true 31 51.65 3.06 6.11 0 86111 2008 2008-03-21 2008-03-21 false false false true 13.85 51.65 2.2 6.11 35 86112 2008 2008-03-21 2008-03-21 false false false true 8.46 51.65 1.22 6.11 29 86113 2008 2008-03-21 2008-03-21 false false false true 8.4 51.65 0.96 6.11 28 86114 2008 2008-03-21 2008-03-21 false false false true 59.4 59.39 5.18 6.11 122 86115 2008 2008-03-21 2008-03-21 false false false true 59.4 59.39 3.69 6.11 129 86116 2008 2008-03-25 2008-03-25 false false true false 22.78 2.54 6.11 31 86117 2008 2008-03-26 2008-03-26 false false true false 125.26 14.26 6.11 146 86118 2008 2008-03-26 2008-03-26 false false true false 125.26 10.97 6.11 142 86119 2008 2008-03-26 2008-03-26 false false true false 125.26 7.84 6.11 139 86120 2007 2007-11-30 2008-03-26 false false false true 14.52 51.65 2.43 6.11 75 86121 2024 2024-04-24 2024-04-24 true false false true 986 295.8 32.28 11.55 0 86122 2008 2008-03-27 2008-03-27 false false true false 348.96 174.48 11.51 6.11 410 86123 2008 2008-03-27 2008-03-27 false false false true 19.38 51.65 1.7 6.11 40 86124 2008 2008-03-27 2008-03-27 false false false true 19.38 51.65 1.7 6.11 40 86125 2008 2008-03-28 2008-03-28 false false false true 199.38 22.74 6.11 0 86126 2008 2008-03-28 2008-03-28 false false false true 152.54 9.56 6.11 0 86127 2008 2008-03-28 2008-03-28 false false true false 330.38 12.39 0 343 86128 2008 2008-03-28 2008-03-28 false false true false 139.88 11.85 6.11 158 86129 2008 2008-03-28 2008-03-28 false false true false 139.87 15.45 6.11 161 86130 2008 2008-03-28 2008-03-28 false false true false 190.89 11.55 6.11 209 86131 2008 2008-04-01 2008-04-01 false false false true 0 51.65 6.11 0 86132 2008 2008-03-31 2008-03-31 false false false true 106 106 3.64 6.11 0 86133 2008 2008-03-31 2008-03-31 false false false true 635.95 635.95 21.87 6.11 0 86134 2008 2008-03-31 2008-03-31 false false false true 635.95 635.95 21.87 6.11 0 86135 2008 2008-03-31 2008-03-31 false false false true 604.15 604.15 20.77 6.11 0 86136 2008 2008-03-31 2008-03-31 false false false true 582.96 582.96 20.04 6.11 0 86137 2008 2008-03-31 2008-03-31 false false false true 582.96 582.96 20.04 6.11 0 86138 2008 2008-03-31 2008-03-31 false false true false 30.36 2.66 0 33 86139 2008 2008-03-31 2008-03-31 false false true false 30.36 1.9 0 32 86140 2008 2008-03-31 2008-03-31 false false true false 30.36 2.66 0 33 86141 2008 2008-03-31 2008-03-31 false false true false 30.36 1.9 0 32 86142 2006 2006-11-28 2008-04-01 false false false true 60.33 60.32 10.18 6.11 0 86143 2007 2007-11-30 2008-04-01 false false false true 60.32 60.32 10.1 6.11 0 86144 2008 2008-04-03 2008-04-01 false false false true 117.54 117.43 18.92 6.11 194 86145 2008 2008-04-03 2008-04-01 false false false true 124.14 124.14 16.24 6.11 198 86146 2008 2008-04-03 2008-04-01 false false false true 130.14 130.14 13.09 6.11 201 86147 2008 2008-04-03 2008-04-01 false false false true 99.98 99.98 7.55 6.11 165 86148 2008 2008-04-02 2008-04-01 false false false true 210.84 210.84 21.01 6.11 291 86149 2008 2008-04-02 2008-04-02 false false true false 288.59 144.29 11.77 6.11 0 86150 2008 2008-04-03 2008-04-03 true false false false 104.88 31.47 3.68 6.11 0 86151 2008 2008-04-03 2008-04-03 false false true false 229.05 114.52 8.05 6.11 0 86152 2008 2008-04-04 2008-04-04 false false true false 193.82 96.91 7.5 6.11 232 86153 2008 2008-06-19 2008-04-09 false false false true 2671.09 2671.09 263.08 6.11 3608 86154 2008 2008-04-04 2008-04-04 false false true false 233.68 116.84 8.92 6.11 278 86155 2008 2008-04-04 2008-04-04 false false true false 108.25 54.12 3.49 6.11 131 86156 2008 2008-04-04 2008-04-04 false false false true 0 51.65 6.11 58 86157 2008 2008-04-07 2008-04-07 false false false true 0 51.65 6.11 19 86158 2008 2008-04-07 2008-04-07 false false false true 175.8 175.8 25.32 6.11 259 86159 2008 2008-04-07 2008-04-07 false false false true 48.54 51.65 6.68 6.11 74 86160 2008 2008-04-07 2008-04-07 false false false true 211.25 211.25 22.72 6.11 0 86161 2008 2008-04-07 2008-04-07 false false false true 0 51.65 6.11 19 86162 2008 2008-04-07 2008-04-07 false false false true 265.72 265.72 15.27 6.11 0 86163 2008 2008-04-08 2008-04-08 false false true false 186 93 11.01 6.11 226 86164 2008 2008-04-09 2008-04-09 false false true false 66.47 3.83 0 70 86165 2008 2008-04-09 2008-04-09 true false false false 21.71 6.51 1.25 6.11 0 86166 2008 2008-04-09 2008-04-09 true false false false 21.7 6.51 1.25 6.11 0 86167 2008 2008-06-19 2008-04-09 false false false true 2419.99 2419.99 384.35 6.11 3415 86168 2008 2008-06-19 2008-04-09 false false false true 2533.6 2533.6 325.97 6.11 3499 86169 2008 2008-06-19 2008-04-09 false false true false 2039.86 1019.93 161.86 0 2457 86170 2008 2008-04-10 2008-04-10 false false false true 26.57 51.65 2.29 6.11 48 86171 2008 2008-04-10 2008-04-10 false false false true 76.4 76.39 4.86 6.11 139 86172 2008 2008-04-10 2008-04-10 false false true false 56.47 51.65 2.3 6.11 117 86173 2008 2008-04-10 2008-05-06 false false false true 522.15 43.17 6.11 571 86174 2008 2008-04-10 2008-04-10 false false false true 692.97 39.96 6.11 739 86175 2008 2008-04-10 2008-04-10 false false false true 76.4 76.39 4.86 6.11 0 86176 2008 2008-04-10 2008-04-10 false false false true 56.47 56.47 2.3 6.11 0 86177 2008 2008-04-10 2008-04-10 false false false true 27 51.65 1.56 6.11 0 86178 2008 2008-04-10 2008-04-10 false false true false 60.76 6.98 6.11 74 86179 2008 2008-04-10 2008-04-10 false false true false 60.71 5.38 6.11 72 86180 2008 2008-04-10 2008-04-10 false false true false 60.71 3.86 6.11 71 86181 2008 2008-04-14 2008-04-14 false false false true 56.08 56.08 4.53 6.11 0 86182 2008 2008-04-11 2008-04-10 false false false true 1263.66 1263.66 80.37 6.11 1666 86183 2008 2008-04-11 2008-04-10 false false false true 315.91 315.91 14.06 6.11 415 86184 2008 2008-04-11 2008-04-11 false false false true 66.18 66.18 9.13 0 127 86185 2008 2008-04-11 2008-04-11 false false false true 209 209 24.04 6.11 291 86186 2008 2008-04-11 2008-04-11 false false false true 711.64 711.64 59.83 6.11 955 86187 2008 2008-04-14 2008-04-14 false false false true 351.69 351.69 39.22 6.11 0 86188 2008 2008-04-14 2008-04-14 false false false true 243.14 243.14 15.89 6.11 0 86189 2008 2008-04-17 2008-04-17 false false false true 0 51.65 6.11 0 86190 2008 2008-04-14 2008-04-14 false false false true 351.69 351.69 32.32 6.11 0 86191 2008 2008-04-14 2008-04-14 false false true false -1.77 51.65 -0.1 6.11 56 86192 2010 2010-03-31 2010-03-31 true false false false 31.33 9.4 2.95 6.11 0 86193 2008 2008-04-14 2008-04-14 false false false true 2.2 51.65 0.13 6.11 21 86194 2008 2008-04-23 2008-04-16 false false true false 67.14 33.57 2.22 6.11 84 86195 2008 2008-04-22 2008-04-16 false false true false 49.12 24.56 1.78 6.11 0 86196 2008 2008-04-16 2008-04-16 false false false true 79.7 79.7 11.59 0 0 86197 2008 2008-04-16 2008-04-16 false false true false 171.35 85.68 20.17 6.11 219 86198 2008 2008-04-16 2008-04-16 false false true false 171.37 85.68 14.94 6.11 214 86199 2008 2008-04-22 2008-04-17 false false true false 49.12 24.56 1.59 6.11 0 86200 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 44.9 0 431 86201 2008 2008-04-16 2008-04-16 false false false true 115.02 115.02 13.27 6.11 0 86202 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 35.62 6.11 428 86203 2008 2008-04-17 2008-04-17 false false false true 231.62 231.62 20.63 6.11 316 86204 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 6.6 6.11 0 86205 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 5.23 6.11 0 86206 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 4.04 6.11 0 86207 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 44.9 0 431 86208 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 2.91 6.11 0 86209 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 35.62 6.11 428 86210 2008 2008-04-17 2008-04-17 false false false true 231.62 231.62 20.63 6.11 316 86211 2008 2008-04-18 2008-04-18 false false false true 52.18 52.18 3.04 6.11 0 86212 2008 2008-04-18 2008-04-18 false false false true 102.62 102.62 11.11 6.11 171 86213 2008 2008-04-18 2008-04-18 false false true false 258 129 8.57 6.11 0 86214 2008 2008-04-18 2008-04-18 false false true false 55 27.5 1.83 6.11 0 86215 2002 2002-01-01 2008-04-18 true false false false -47.65 -2.99 0 0 86216 2008 2008-04-18 2008-04-18 false false false true 42.58 51.65 3.54 6.11 104 86217 2008 2008-04-18 2008-04-18 false false false true 510.89 510.89 33.24 6.11 678 86218 2008 2008-04-18 2008-04-18 false false true false 510.08 255.04 19.96 6.11 600 86219 2008 2008-04-18 2008-04-18 false false true false 78.29 39.15 2.6 6.11 97 86220 2008 2008-04-18 2008-04-18 false false false false 372.01 33.16 0 405 86221 2008 2008-04-18 2008-04-18 false false false false 372.01 23.86 0 396 86222 2008 2008-04-18 2008-04-18 false false false false 372.01 42.96 0 415 86223 2008 2008-04-18 2008-04-18 false false false true 102.98 102.98 14.26 6.11 175 86224 2008 2008-04-18 2008-04-18 false false false true 102.62 102.62 11.11 6.11 171 86225 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 6.41 6.11 141 86226 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 4.48 6.11 107 86227 2008 2008-04-18 2008-04-18 false false false true 102.98 102.98 14.26 6.11 175 86228 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 6.41 6.11 141 86229 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 4.48 6.11 139 86230 2008 2008-04-21 2008-04-21 false false false true 52.15 52.14 1.9 6.11 112 86231 2008 2008-06-20 2008-04-21 false false false true 744.84 744.84 108.57 6.11 0 86232 2008 2008-06-20 2008-04-21 false false false true 744.84 744.84 86.17 6.11 0 86233 2008 2008-06-20 2008-04-21 false false false true 601.86 601.86 50.21 6.11 0 86234 2008 2008-04-22 2008-04-21 false false false true 0 51.65 -0.21 6.11 58 86235 2008 2008-04-22 2008-04-22 false false false true 1161.44 1161.44 67.94 6.11 0 86236 2023 2023-11-14 2023-09-05 true false false true 331 99.3 10.87 0 86237 2008 2008-04-22 2008-04-22 false false false true 60.12 60.12 9.34 6.11 127 86238 2009 2009-07-16 2009-05-08 true false false false 283.75 85.13 29.28 6.11 0 86239 2008 2008-04-22 2008-04-22 false false false true 116.16 116.15 13.36 6.11 187 86240 2008 2008-04-22 2008-04-22 false false false true 247.06 247.05 22.09 6.11 337 86241 2008 2008-07-01 2008-07-01 false false false false 304.7 21.09 6.11 0 86242 2008 2008-04-22 2008-04-22 false false false true 247.06 247.05 15.92 6.11 331 86243 2008 2008-04-22 2008-04-22 false false false true 13.01 51.65 1.16 6.11 0 86244 2008 2008-04-22 2008-04-22 false false false true 52.98 52.98 4.74 6.11 115 86245 2008 2008-04-22 2008-04-22 false false false true 52.98 52.98 4.74 6.11 0 86246 2008 2008-04-22 2008-04-22 false false true false 133.8 15.57 0 149 86247 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 124.06 6.11 1193 86248 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 98.48 6.11 1167 86249 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 76.09 6.11 1145 86250 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 54.83 6.11 1124 86251 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 33.81 6.11 0 86252 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 25.83 6.11 183.14 86253 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 18.83 6.11 0 86254 2008 2008-04-23 2008-04-23 false false false true 497.68 497.68 72.61 6.11 712.44 86255 2008 2008-04-23 2008-04-23 false false false true 357.7 357.7 41.43 6.11 503.04 86256 2008 2008-04-23 2008-04-23 false false false true 296.99 296.99 26.58 0 404.52 86257 2008 2008-04-23 2008-04-23 false false false true 399.67 399.67 25.77 6.11 539.64 86258 2008 2008-04-23 2008-04-23 false false false true 32.44 51.65 4.73 6.11 0 86259 2008 2008-04-28 2008-04-28 false false false true 0 51 6.11 57 86260 2008 2008-04-23 2008-04-23 false false true false 61.07 30.53 2.05 6.11 0 86261 2008 2008-04-24 2008-04-24 false false false true 199.29 199.29 21.66 6.11 279 86262 2008 2008-04-24 2008-04-24 false false false true 260.24 260.24 38.33 6.11 370 86263 2008 2008-04-24 2008-04-24 false false false true 174.81 174.81 25.41 6.11 250 86264 2008 2008-04-24 2008-04-24 false false false true 359.12 359.12 41.62 6.11 497 86265 2013 2013-03-19 2013-03-19 true false false false 160 15.07 8.75 0 86266 2008 2008-04-24 2008-04-24 false false false true 319.4 319.39 28.61 6.11 434 86267 2008 2008-04-24 2008-04-24 false false false true 319.4 319.39 20.62 6.11 426 86268 2008 2008-04-24 2008-04-24 false false false true 88.31 88.31 9.78 6.11 0 86269 2008 2008-04-24 2008-04-24 false false false true 126.29 126.29 11.31 6.11 0 86270 2008 2008-04-24 2008-04-24 false false false true 126.3 126.3 8.15 6.11 0 86271 2008 2008-04-28 2008-04-28 false false false true 0 51 6.11 57 86272 2008 2008-04-29 2008-04-29 false false false true 118.89 118.89 17.39 6.11 194 86273 2008 2008-05-06 2008-05-06 false false false true 416.92 416.92 60.84 6.11 0 86274 2008 2008-05-06 2008-05-06 false false false true 79.44 79.44 9.64 6.11 0 86275 2024 2024-04-30 2024-04-30 true false false false 92 27.6 3.02 11.55 0 86276 2006 2006-10-05 2006-10-05 false false true false 440.74 220.37 19.28 6.11 0 86277 2008 2008-05-06 2008-05-06 false false false true 350.47 350.47 32.33 6.11 0 86278 2008 2008-05-06 2008-05-06 false false false true 8.38 51.65 0.39 6.11 67 86279 2008 2008-05-06 2008-05-06 false false false true 8.38 51.65 0.39 6.11 28 86280 2008 2008-05-07 2008-05-07 false false false true 501.19 501.19 57.8 6.11 0 86281 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 0 86282 2008 2008-05-07 2008-05-07 false false false true 2064.99 2064.99 183.68 6.11 0 86283 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 86284 2008 2008-05-07 2008-05-07 false false false true 581.38 581.38 85.38 6.11 0 86285 2008 2008-05-07 2008-05-07 false false false true 100.24 100.24 12.43 6.11 0 86286 2008 2008-05-07 2008-05-07 false false true false 373.01 186.51 13.51 6.11 0 86287 2008 2008-05-07 2008-05-07 false false false true 189.6 189.6 26.5 6.11 0 86288 2008 2008-05-14 2008-05-07 false false true false 640.48 320.24 70.19 6.11 0 86289 2008 2008-05-07 2008-05-07 false false true false 445.28 222.64 18 6.11 0 86290 2008 2008-05-08 2008-05-08 false false false true 53.41 53.41 4.52 6.11 77 86291 2008 2008-05-08 2008-05-08 false false false true 14921.7 2192.47 6.11 0 86292 2008 2008-05-08 2008-05-08 false false true false 12807.5 1514.97 6.11 0 86293 2008 2008-05-08 2008-05-08 false false true false 101.77 49.38 4.59 6.11 125 86294 2008 2008-01-01 2013-07-29 true false false false 314 94.2 32.41 8.75 0 86295 2008 2008-05-08 2008-05-08 false false true false 642.91 321.45 23.33 6.11 753 86296 2008 2008-05-08 2008-05-08 false false true false 640.48 320.24 70.23 6.11 0 86297 2008 2008-05-08 2008-05-08 false false true false 2934.54 1467.27 265.62 6.11 0 86298 2008 2008-05-08 2008-05-08 false false true false 640.48 320.24 70.23 6.11 0 86299 2008 2008-05-08 2008-05-08 false false true false 2934.54 1467.27 265.62 6.11 0 86300 2008 2008-05-13 2008-05-13 false false false true 76.97 9.77 6.11 93 86301 2008 2008-05-13 2008-05-13 false false false true 76.97 7.6 6.11 91 86302 2008 2008-05-13 2008-05-13 false false false true 209.46 209.46 29.36 6.11 297 86303 2008 2008-05-13 2008-05-13 false false false true 837.8 837.79 98.18 6.11 1152 86304 2008 2008-05-13 2008-05-13 false false false true 837.8 837.79 76.12 6.11 1129 86305 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 86306 2008 2008-05-14 2008-05-14 false false true false 2934.54 1467.27 266.82 6.11 0 86307 2008 2008-05-14 2008-05-14 true false false false 361.26 108.38 15.8 6.11 492 86308 2025 2025-03-13 2025-03-13 true false false false 60 16.5 0.36 11.55 88 86309 2008 2008-05-27 2008-05-14 false false false true 11.09 51.65 0.94 6.11 0 86310 2008 2008-09-01 2008-09-01 false false true false 62.63 4.6 0 0 86311 2008 2008-05-27 2008-05-14 false false false true 133.08 133.08 8.77 6.11 0 86312 2008 2008-05-16 2008-05-16 true false false false 479.41 171.01 38.96 6.11 695 86313 2008 2008-05-19 2008-05-19 false false false true 0 51.65 6.11 19 86314 2008 2008-05-19 2008-05-19 false false false true 0 51.65 6.11 58 86315 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 86316 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 86317 2008 2008-07-07 2008-05-20 false false false true 341 341 24.06 6.11 0 86318 2008 2008-05-20 2008-05-20 false false false true 62 62 9.86 6.11 0 86319 2008 2008-05-21 2008-05-21 false false false true 69.72 69.72 10.31 6.11 104 86320 2008 2008-05-21 2008-05-21 false false false true 69.72 69.72 8.21 6.11 101 86321 2008 2008-05-21 2008-05-21 false false false true 43.77 51.65 2.91 6.11 104 86322 2008 2008-05-21 2008-05-21 false false false true 69.79 69.79 6.38 6.11 134 86323 2008 2008-05-21 2008-05-21 false false false true 0 51.65 6.11 58 86324 2008 2008-06-26 2008-05-21 false false false true 69.72 69.72 10.31 6.11 104 86325 2008 2008-06-26 2008-05-21 false false false true 69.72 69.72 8.21 6.11 136 86326 2008 2008-06-26 2008-05-21 false false false true 69.75 69.75 6.37 6.11 134 86327 2008 2008-06-26 2008-05-21 false false false true 44.25 51.65 2.94 6.11 105 86328 2008 2008-05-23 2008-05-23 false false false true 0 51.65 6.11 58 86329 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 0 86330 2008 2008-05-23 2008-05-23 false false false true 51.55 51.65 8.82 6.11 118 86331 2013 2013-03-19 2013-03-19 true false false false 18 25.8 1.83 8.75 0 86332 2010 2010-04-22 2010-04-22 true false false false 31.3 9.4 3.75 6.11 0 86333 2008 2008-05-23 2008-05-23 false false true false 1241.8 620.9 60.13 6.11 1463 86334 2008 2008-05-23 2008-05-23 false false false true 51.28 51.65 7.22 6.11 78 86335 2008 2008-05-23 2008-05-23 false false true false 4447.5 2223.75 158.4 6.11 0 86336 2008 2008-05-26 2008-05-26 false false false true 0.01 51.65 6.11 58 86337 2008 2008-05-26 2008-05-26 false false false true 69.84 69.84 10.35 6.11 138 86338 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 97.18 6.11 965 86339 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 76.4 6.11 944 86340 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 59.13 6.11 926 86341 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 41.91 6.11 909 86342 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 24.68 6.11 892 86343 2008 2008-05-26 2008-05-26 false false false true 2929.04 2929.04 544.84 6.11 4212 86344 2008 2008-05-26 2008-05-26 false false false true 51.55 51.65 9.96 6.11 119 86345 2008 2008-05-26 2008-05-26 false false false true 51.28 51.65 7.23 6.11 116 86346 2008 2008-05-26 2008-05-26 false false false true 0 51.65 6.11 19 86347 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 2.69 6.11 42 86348 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 1.96 6.11 41 86349 2008 2008-05-26 2008-05-26 false false false true 181.13 181.14 34.58 6.11 0 86350 2008 2008-05-26 2008-05-26 false false true false 177.15 88.58 11.4 6.11 217 86351 2025 2025-03-13 2025-03-13 true false false false 487 146.1 27.3 11.55 0 86352 2008 2008-05-26 2008-05-26 false false true false 256.86 128.43 16.56 6.11 312 86353 2008 2008-05-27 2008-05-27 true false false false 15.69 12.32 0.65 6.11 0 86354 2008 2008-05-28 2008-05-28 false false false true 43.14 51.65 6.4 6.11 107 86355 2008 2008-05-28 2008-05-28 false false false true 870.98 870.98 122.98 6.11 0 86356 2008 2008-05-29 2008-05-28 false false false true 918.39 918.39 101.97 6.11 0 86357 2013 2013-03-19 2013-03-19 true false false false 11306 3391.8 1064.78 8.75 0 86358 2008 2008-05-29 2008-05-28 false false false true 697.65 697.65 59.97 6.11 0 86359 2011 2011-10-11 2011-10-11 false false false true 508.85 508.85 67.44 8.24 0 86360 2008 2008-05-29 2008-05-29 false false false true 122.62 122.62 17.32 6.11 198 86361 2008 2008-05-29 2008-05-29 false false false true 0.01 51.65 6.11 19 86362 2008 2008-05-29 2008-05-29 false false false true 95.76 95.76 5.84 6.11 159 86363 2008 2008-05-29 2008-05-29 false false false true 4366.11 4366.11 616.76 0 0 86364 2008 2008-05-29 2008-05-29 false false false true 4366.08 4366.08 485.05 6.11 0 86365 2008 2008-05-29 2008-05-29 false false false true 4366.08 4366.08 375.6 6.11 0 86366 2008 2008-05-29 2008-05-29 false false false true 120.68 120.68 14.27 6.11 0 86367 2007 2007-11-30 2008-05-29 false false false true 0.01 51.65 -0.3 6.11 57 86368 2008 2008-05-29 2008-05-29 false false false true 236.23 236.23 35.21 6.11 0 86369 2008 2008-05-29 2008-05-29 false false false true 236.23 236.23 35.21 6.11 0 86370 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86371 2008 2008-05-29 2008-05-29 false false false true 120.68 120.68 14.27 6.11 0 86372 2008 2008-05-29 2008-05-29 false false false true 48.04 51.65 5.34 6.11 0 86373 2008 2008-05-30 2008-05-30 false false true false 116.08 58.04 4.78 6.11 0 86374 2008 2008-05-30 2008-05-30 false false false true 13.2 51.65 0.81 6.11 0 86375 2008 2008-05-30 2008-05-30 false false false true 279.14 279.13 41.44 6.11 0 86376 2008 2008-05-30 2008-05-30 false false false true 193.77 193.77 23.62 6.11 275 86377 2008 2008-05-30 2008-05-30 false false false true 279.14 279.13 41.44 6.11 396 86378 2008 2008-05-30 2008-05-30 false false false true 193.77 193.77 23.62 6.11 272 86379 2008 2008-06-03 2008-06-03 false false false true 156.59 156.59 9.61 6.11 0 86380 2008 2008-06-04 2008-06-04 false false false true 39.48 51.65 5.59 0 97 86381 2008 2008-07-01 2008-07-01 false false false false 304.7 28.71 6.11 0 86382 2008 2008-06-04 2008-06-04 false false false true 29.61 51.65 3.3 6.11 91 86383 2008 2008-06-04 2008-06-04 false false true false 3442.66 1721.33 377.04 6.11 0 86384 2008 2008-06-04 2008-06-04 false false true false 1891.75 945.88 154.77 6.11 0 86385 2008 2008-06-04 2008-06-04 false false false true 4.48 51.65 0.36 6.11 63 86386 2008 2008-06-04 2008-06-04 false false false true 1712.61 1712.61 242.63 6.11 0 86387 2008 2008-06-04 2008-06-04 false false false true 2059.92 2059.92 229.7 6.11 0 86388 2008 2008-06-04 2008-06-04 false false false true 1955.92 1955.92 169.07 6.11 0 86389 2008 2008-06-04 2008-06-04 false false false true 1945.59 1945.59 119.53 6.11 0 86390 2015 2015-06-19 2015-06-19 true false false false -942 -282.6 -7.3 0 86391 2008 2008-06-04 2008-06-04 false false false true -0.45 51.65 -0.57 6.11 18 86392 2008 2008-06-04 2008-06-04 false false false true 969.8 969.08 137.39 6.11 0 86393 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 86394 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 86395 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 86396 2008 2008-06-04 2008-06-04 false false false true 969.8 969.08 137.39 6.11 0 86397 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 86398 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 86399 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 86400 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 144.19 6.11 0 86401 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 86402 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 86403 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 86404 2008 2008-06-04 2008-06-04 false false false true 1629.22 1629.22 181.67 6.11 0 86405 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 86406 2008 2008-06-04 2008-06-04 false false false true 1949.84 1795.83 168.54 6.11 0 86407 2008 2008-06-04 2008-06-04 false false false true 1795.82 1795.82 120.98 6.11 0 86408 2008 2008-06-04 2008-06-04 true false false false 491.67 147.5 17.92 6.11 663 86409 2008 2008-06-04 2008-06-04 false false true false 53.16 26.58 1.94 6.11 68 86410 2008 2008-06-05 2008-06-05 false false false true 22.42 51.65 3.5 6.11 84 86411 2008 2008-06-05 2008-06-05 false false false true 156.94 156.94 23.2 6.11 0 86412 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 21.31 6.11 0 86413 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 16.58 6.11 0 86414 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 12.1 6.11 0 86415 2008 2008-06-05 2008-06-05 false false false true 44.84 51.65 2.17 6.11 0 86416 2008 2008-06-06 2008-06-06 false false false true 2.67 51.65 0.16 6.11 61 86417 2008 2008-09-01 2008-09-01 false false true false 62.63 3.03 0 0 86418 2008 2008-06-06 2008-06-06 false false false true 136.78 136.78 14.48 6.11 209 86419 2008 2008-06-06 2008-06-06 false false true false 311 155.5 11.37 6.11 0 86420 2008 2008-06-06 2008-06-06 false false false true 136.78 136.78 12.65 6.11 207 86421 2008 2008-06-09 2008-06-09 false false false true 231.08 231.08 14.28 6.11 0 86422 2008 2008-06-09 2008-06-09 false false false true 2802.14 2802.14 441.34 6.11 0 86423 2008 2008-06-09 2008-06-09 false false false true 0 51.65 6.11 58 86424 2008 2008-06-09 2008-06-09 false false false true 75.97 75.97 10.79 6.11 145 86425 2008 2008-06-09 2008-06-09 false false false true 62.03 62.03 6.94 6.11 127 86426 2008 2008-06-09 2008-06-09 false false false true 62.03 62.03 5.38 6.11 125 86427 2008 2008-06-09 2008-06-09 false false false true 62.38 62.38 3.85 6.11 124 86428 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 41.24 6.11 381.92 86429 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 32.48 6.11 374.55 86430 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 25.2 6.11 300.33 86431 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 17.94 6.11 327.8 86432 2008 2008-06-12 2008-06-12 false false false true 25.47 51.65 2.54 6.11 86 86433 2008 2008-06-13 2008-06-13 false false false true -1.35 51.65 -0.19 6.11 56 86434 2008 2008-06-16 2008-06-16 false false false true 174.27 174.27 24.83 6.11 249 86435 2008 2008-06-16 2008-06-16 false false false true 174.27 174.27 19.58 6.11 374 86436 2008 2008-06-16 2008-06-16 false false false true 169.57 169.57 16.09 6.11 234 86437 2008 2008-06-16 2008-06-16 false false false true 197.53 197.53 12.3 6.11 413 86438 2008 2008-06-16 2008-06-16 false false false true 187.32 51.65 29.79 6.11 275 86439 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 86440 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 86441 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 86442 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86443 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86444 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86445 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86446 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 86447 2008 2008-06-18 2008-06-17 true false false false 21.4 129.6 0.71 6.11 0 86448 2008 2008-06-19 2008-06-19 true false false false 69.3 20.8 6.47 6.11 103 86449 2008 2008-06-19 2008-06-19 false false false true 724.99 724.99 81.59 6.11 994 86450 2008 2008-09-01 2008-09-01 false false true false 314.44 21.24 6.11 342 86451 2008 2008-06-19 2008-06-19 false false false true 554.88 554.88 48.53 6.11 748 86452 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 4.68 6.11 0 86453 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 3.74 6.11 0 86454 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 2.92 6.11 0 86455 2008 2008-06-20 2008-06-20 false false false true 151.75 151.75 21.66 0 0 86456 2008 2008-06-24 2008-06-24 false false false true 260.89 260.89 11.12 6.11 343 86457 2008 2008-06-20 2008-06-20 false false false true 0.18 51.65 0.02 6.11 58 86458 2008 2008-06-23 2008-06-23 false false false true 200.34 200.34 30.07 0 282 86459 2008 2008-06-23 2008-06-23 false false false true 213.14 213.13 25.57 6.11 298 86460 2008 2008-06-23 2008-06-23 false false false true 163.06 163.06 15.27 6.11 236 86461 2008 2008-06-23 2008-06-23 false false false true 647.19 647.19 43.87 6.11 0 86462 2008 2008-06-23 2008-06-23 false false false true 0 51.65 6.11 19 86463 2008 2008-06-23 2008-06-23 false false true false 0 51.65 6.11 19 86464 2008 2008-06-24 2008-07-02 false false false true 23.25 51.65 3.76 6.11 46 86465 2008 2008-06-24 2008-07-02 false false false true 23.28 51.65 3.07 6.11 45 86466 2008 2008-06-24 2008-06-24 false false false true 232.44 232.44 20.41 6.11 317 86467 2008 2008-06-24 2008-06-24 false false false true 40.49 51.65 2.54 6.11 62 86468 2008 2008-06-24 2008-06-24 false false false true 5278.56 5278.56 215.21 6.11 0 86469 2008 2008-06-24 2008-06-24 false false false true 1018.8 1018.8 41.54 6.11 1321 86470 2008 2008-06-24 2008-06-24 false false false true 1018.8 1018.8 41.54 6.11 1321 86471 2008 2008-06-25 2008-06-25 false false false true 444.14 66.72 0 0 86472 2008 2008-06-25 2008-06-25 false false false true 444.14 53.36 6.11 0 86473 2008 2008-06-25 2008-06-25 false false false true 444.14 41.66 6.11 0 86474 2008 2008-06-25 2008-06-25 false false false true 444.14 30.55 6.11 0 86475 2008 2008-06-25 2008-06-25 false false false true 234.6 234.45 39.6 6.11 339 86476 2008 2008-06-25 2008-06-25 false false false true 397.26 242.4 67.32 6.11 531 86477 2008 2008-06-25 2008-06-25 false false false true 234.45 234.45 39.56 6.11 339 86478 2008 2008-06-25 2008-06-25 false false false true 17.33 51.65 1.99 6.11 0 86479 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.79 6.11 90 86480 2008 2008-06-25 2008-06-25 false false false true 242.4 242.4 40.55 6.11 349 86481 2009 2009-07-16 2009-05-08 true false false false 76.84 23.06 7.47 6.11 0 86482 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.04 6.11 0 86483 2008 2008-06-25 2008-06-25 false false false true 17.33 51.65 1.99 6.11 0 86484 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.79 6.11 0 86485 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.04 6.11 89 86486 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 22.8 6.11 0 86487 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 86488 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 86489 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 10.44 6.11 0 86490 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 22.8 6.11 0 86491 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 86492 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 14.24 6.11 0 86493 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 10.44 6.11 0 86494 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 56.47 6.11 532 86495 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 45.17 6.11 521 86496 2013 2013-03-20 2013-03-20 true false false false 251.4 75.42 27.11 8.75 363 86497 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 35.27 6.11 511 86498 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 25.88 6.11 502 86499 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 14.11 6.11 166 86500 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 11.29 6.11 163 86501 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 8.82 6.11 160 86502 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 6.47 6.11 158 86503 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 14.11 6.11 166 86504 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 11.29 6.11 163 86505 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 8.82 6.11 160 86506 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 6.47 6.11 158 86507 2008 2008-07-07 2008-06-27 false false false true 54.74 27.37 6.59 6.11 0 86508 2008 2008-07-07 2008-06-27 false false false true 54.74 27.37 5.14 6.11 0 86509 2005 2005-01-01 2008-06-30 false false true false 110.04 55.02 6.96 6.11 0 86510 2008 2008-06-30 2008-06-30 false false false true 358.44 53.97 6.11 419 86511 2008 2008-06-30 2008-06-30 false false false true 377.3 45.46 6.11 429 86512 2008 2008-06-30 2008-06-30 false false false true 288.12 27.13 6.11 321 86513 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 86514 2008 2008-07-11 2008-07-11 false false false false 95.44 11.57 0 107 86515 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 86516 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 86517 2008 2008-07-01 2008-07-01 true false false false 1521.28 456.38 67.26 6.11 2051 86518 2008 2008-07-01 2008-07-01 true false false false 1521.78 457.5 37.87 6.11 2023 86519 2008 2008-07-01 2008-07-01 false false false true 152.78 152.78 23.01 6.11 0 86520 2008 2008-07-01 2008-07-01 false false false true 780.28 117.53 6.11 0 86521 2008 2008-07-01 2008-07-01 false false false true 780.28 94.06 6.11 0 86522 2008 2008-07-01 2008-07-01 false false false true 780.28 73.51 6.11 0 86523 2008 2008-07-01 2008-07-01 false false false true 780.28 54 6.11 0 86524 2008 2008-07-01 2008-07-01 false false false false 304.7 36.73 6.11 0 86525 2008 2008-07-01 2008-07-01 false false false true 285.98 285.98 41.04 6.11 405 86526 2008 2008-07-01 2008-07-01 false false false true 286.98 285.98 32.53 6.11 0 86527 2008 2008-07-01 2008-07-01 false false false true 286.97 285.98 25.34 6.11 0 86528 2008 2008-07-01 2008-07-01 false false false true 285.97 285.97 18.1 6.11 0 86529 2008 2008-07-02 2008-07-01 false false false true 83.51 83.51 12.28 6.11 0 86530 2008 2008-07-02 2008-07-02 false false true false 428.26 214.13 21.23 6.11 0 86531 2008 2008-07-03 2008-07-03 true false false false 33.6 10.08 1.26 6.11 51 86532 2008 2008-07-03 2008-07-03 false false false true 10333.54 10333.54 1557.96 6.11 14717.4 86533 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 1247.1 6.11 14401.32 86534 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 974.96 6.11 14124.84 86535 2013 2013-03-20 2013-03-20 true false false false 244 73.2 24.83 8.75 0 86536 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 716.62 6.11 13862.64 86537 2008 2008-07-03 2008-07-03 false false false true 116.92 116.92 16.8 6.11 191 86538 2008 2008-07-03 2008-07-03 false false false true 116.92 116.92 13.27 6.11 188 86539 2008 2008-07-03 2008-07-03 false false false true 126.88 126.88 11.22 6.11 196 86540 2008 2008-07-04 2008-07-03 false false false true 117.7 117.7 16.91 6.11 192 86541 2008 2008-07-04 2008-07-03 false false false true 117.7 117.7 13.36 6.11 189 86542 2008 2008-07-04 2008-07-03 false false false true 126.88 126.88 11.22 6.11 196 86543 2008 2008-07-07 2008-07-07 false false false true 25.83 51.65 1.65 6.11 47 86544 2008 2008-07-07 2008-07-07 false false false true 1406.5 212.18 6.11 1625 86545 2008 2008-07-07 2008-07-07 false false true false 31.21 15.6 1.21 6.11 0 86546 2008 2008-07-07 2008-07-07 true false false false 47.52 53.66 0.14 6.11 0 86547 2008 2008-07-07 2008-07-07 true false false false 204.77 68.78 13.91 6.11 294 86548 2006 2006-01-01 2008-07-08 true false false false -2.26 69.73 -0.08 0 0 86549 2008 2008-07-08 2008-07-08 false false false true 0 51.65 6.11 0 86550 2008 2008-07-08 2008-07-08 false false false true 128.75 128.75 8.21 6.11 195 86551 2008 2008-07-09 2008-07-09 false false true false 27.04 8.11 1.73 6.11 43 86552 2008 2008-07-09 2008-07-09 false false true false 27.04 13.52 1.73 6.11 38 86553 2008 2008-07-09 2008-07-09 true false false false -1500 -0.92 0 0 86554 2008 2008-07-10 2009-10-02 true false false false 104.01 31.2 6.92 6.11 0 86555 2008 2008-07-10 2009-10-02 true false false false 104.01 54.66 6.47 6.11 0 86556 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 7.05 6.11 164 86557 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 19.39 6.11 205 86558 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 15.54 6.11 201 86559 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 12.16 6.11 198 86560 2008 2008-07-11 2008-07-11 false false false false 95.44 9.06 0 105 86561 2008 2008-07-14 2008-07-14 true false false false 34.06 10.22 1.49 6.11 52 86562 2008 2008-07-15 2008-07-15 false false false true 0 51.65 6.11 58 86563 2008 2008-07-15 2008-07-15 false false false true 314.19 314.19 20.19 6.11 419 86564 2008 2008-07-15 2008-07-15 false false false true 351.14 175.57 40.14 6.11 0 86565 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 86566 2008 2008-07-15 2008-07-15 false false false true 351.14 175.57 31.34 6.11 0 86567 2008 2008-07-15 2008-07-15 false false false true 28.86 51.65 2.2 6.11 0 86568 2008 2008-07-15 2008-07-15 false false false true 119.28 59.64 7.66 6.11 0 86569 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 15.21 6.11 147 86570 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 12.19 6.11 170 86571 2008 2008-09-05 2008-09-05 false false true false 105.69 13.33 6.11 125 86572 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 9.55 6.11 168 86573 2008 2008-07-17 2008-07-17 false false true false 247 30.05 6.11 283 86574 2008 2008-07-17 2008-07-17 false false true false 247 23.54 6.11 277 86575 2008 2008-07-17 2008-07-17 false false true false 247 17.37 6.11 270 86576 2008 2008-07-17 2008-07-17 false false true false 30.08 3.66 6.11 40 86577 2008 2008-07-17 2008-07-17 false false true false 30.08 2.86 6.11 39 86578 2008 2008-07-17 2008-07-17 false false false true 179.24 179.24 11.54 6.11 249 86579 2008 2008-07-18 2008-07-18 false false false true 53.14 53.14 2.1 6.11 0 86580 2008 2008-07-22 2008-07-22 false false false true 23.25 51.65 3.37 6.11 84 86581 2008 2008-07-22 2008-07-22 false false false true 23.28 51.65 2.67 6.11 45 86582 2008 2008-09-05 2008-09-05 false false true false 48.42 4.95 6.11 59 86583 2008 2008-07-22 2008-07-22 false false false true 19.2 51.65 1.31 6.11 78 86584 2008 2008-07-22 2008-07-22 false false false true 215.79 215.79 19.36 6.11 295 86585 2008 2008-09-19 2008-09-19 false false true false 94.09 9.42 0 104 86586 2024 2024-11-21 2024-04-09 true false false true 100 30 5.5 136 86587 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 86588 2008 2008-07-23 2008-07-23 false false false true 104.39 104.39 4.15 6.11 166 86589 2008 2008-07-24 2008-07-24 false false false true 0 51.65 6.11 58 86590 2008 2008-07-24 2008-07-24 false false false true 153.74 153.74 17.67 6.11 229 86591 2008 2008-07-24 2008-07-24 false false false true 76.87 76.87 6.91 6.11 142 86592 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 25.36 6.11 250 86593 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 20.35 6.11 245 86594 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 15.96 6.11 240 86595 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 39.38 6.11 0 86596 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 31.19 6.11 0 86597 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 24.39 6.11 0 86598 2008 2008-07-24 2008-07-24 false false false true 1328.68 1328.68 119.4 6.11 0 86599 2008 2008-07-25 2008-07-25 false false false true -0.01 51.65 6.11 19 86600 2008 2008-07-24 2008-07-24 false false true false 314.51 157.26 22.88 6.11 0 86601 2008 2008-07-24 2008-07-24 false false false true 36.54 51.65 5.3 6.11 100 86602 2008 2008-07-24 2008-07-24 false false false true 170.33 170.33 24.71 6.11 253 86603 2008 2008-07-24 2008-07-24 false false false true 95.32 95.32 10.96 6.11 164 86604 2008 2008-07-24 2008-07-24 false false false true 37.2 51.65 3.34 6.11 98 86605 2008 2008-07-24 2008-07-24 false false false true 170.33 170.33 24.71 6.11 244 86606 2008 2008-07-24 2008-07-24 false false false true 95.32 95.32 10.96 6.11 164 86607 2008 2008-07-24 2008-07-24 false false false true 37.2 51.65 3.34 6.11 60 86608 2008 2008-07-24 2008-07-24 false false false true 0.02 51.65 6.11 58 86609 2008 2008-07-24 2008-07-24 false false false true 0.02 51.65 6.11 58 86610 2008 2008-07-25 2008-07-25 false false false true -0.01 51.65 6.11 58 86611 2008 2008-07-28 2008-07-28 false false true false 24.87 2.87 6.11 34 86612 2008 2008-07-28 2008-07-28 false false true false 24.87 2.87 6.11 34 86613 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 86614 2008 2008-07-28 2008-07-28 false false false true 155.03 155.03 22.54 6.11 0 86615 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 86616 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 86617 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 86618 2024 2024-09-23 2024-03-14 true false false true 363 108.9 18.45 490 86619 2008 2008-09-19 2008-09-19 false false true false 94.09 4.71 0 99 86620 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 86621 2013 2013-03-19 2013-03-19 false false false true 45 45 4.13 8.75 103 86622 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 0 86623 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 86624 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 86625 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 86626 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 86627 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 32.41 6.11 0 86628 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 26.02 6.11 0 86629 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 20.42 6.11 0 86630 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 3.58 6.11 46 86631 2008 2008-07-28 2008-07-28 false false false true 54.09 54.09 4.88 6.11 116.73 86632 2008 2008-07-28 2008-07-28 false false false true 54.09 54.09 4.88 6.11 116.73 86633 2008 2008-07-28 2008-07-28 false false false true 240.24 240.24 15.65 6.11 0 86634 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 86635 2008 2008-07-28 2008-07-28 false false false true 66.43 66.43 7.65 6.11 132 86636 2008 2008-07-28 2008-07-28 false false false true 66.43 66.43 5.99 6.11 130 86637 2008 2008-07-29 2008-07-29 false false false true 22.4 51.65 3.26 6.11 83 86638 2008 2008-07-29 2008-07-29 false false false true 23.89 51.65 2.75 6.11 84 86639 2008 2008-07-29 2008-07-29 false false false true 25.47 51.65 3.7 6.11 87 86640 2008 2008-07-29 2008-07-29 false false false true 23.89 51.65 2.75 6.11 84 86641 2008 2008-07-29 2008-07-29 false false false true 0 51.65 6.11 0 86642 2008 2008-07-29 2008-07-29 false false false true 8.1 51.65 0.54 6.11 0 86643 2024 2024-11-21 2024-03-01 true false false false 66 19.8 3.8 11.55 101 86644 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 2.87 6.11 84 86645 2008 2008-07-29 2008-07-29 false false false true 9.3 51.65 1.42 6.11 0 86646 2008 2008-07-30 2008-07-30 false false false true 1478.84 1478.84 179.08 6.11 0 86647 2008 2008-07-29 2008-07-29 false false false true 17.22 51.65 1.99 6.11 0 86648 2008 2008-07-29 2008-07-29 false false false true 9.3 51.65 1.42 6.11 0 86649 2008 2008-07-29 2008-07-29 false false false true 17.22 51.65 1.99 6.11 0 86650 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 5.89 6.11 100 86651 2002 2002-01-01 2008-07-30 false false false true 99.64 99.64 14.5 6.11 0 86652 2003 2003-01-01 2008-07-30 false false false true 66.43 66.43 7.66 6.11 0 86653 2004 2004-01-01 2008-07-30 false false false true 66.43 66.43 6 6.11 0 86654 2008 2008-07-30 2008-07-30 false false false true 177.14 177.14 25.78 6.11 0 86655 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 86656 2008 2008-07-30 2008-07-30 false false false true -0.22 51.65 -0.03 6.11 0 86657 2008 2008-07-30 2008-07-30 false false false true 204.65 204.65 8.24 6.11 0 86658 2008 2008-07-30 2008-07-30 false false false true 66.43 66.43 7.66 6.11 97 86659 2008 2008-07-30 2008-07-30 false false false true 15.4 51.65 2 6.11 36 86660 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 86661 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 2.26 6.11 45 86662 2008 2008-07-30 2008-07-30 false false false true 1774.6 1774.6 170.71 6.11 0 86663 2008 2008-07-30 2008-07-30 false false false true 107.82 107.82 12.66 6.11 178 86664 2008 2008-07-30 2008-07-30 false false false true 313.18 313.17 47.79 6.11 445 86665 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 17.78 6.11 260 86666 2008 2008-07-30 2008-07-30 false false false true 313.18 313.17 38.37 6.11 436 86667 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 13.16 6.11 256 86668 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 8.54 6.11 251 86669 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 86670 2008 2008-07-30 2008-07-30 false false false true 66.43 66.43 7.66 6.11 132 86671 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 86672 2009 2009-07-16 2009-05-08 true false false false 110.81 93.4 10.73 6.11 0 86673 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 86674 2008 2008-07-30 2008-07-30 false false false true 81.2 81.2 7.33 6.11 146 86675 2008 2008-09-19 2008-09-19 false false true false 94.09 7.06 0 101 86676 2008 2008-07-30 2008-07-30 false false false true 81.2 81.2 7.33 6.11 176 86677 2008 2008-07-30 2008-07-30 false false false true 224.1 224.1 33.79 6.11 0 86678 2008 2008-07-30 2008-07-30 false false false true 224.8 224.8 27.95 6.11 0 86679 2008 2008-07-30 2008-07-30 false false false true 224.8 224.8 21.96 6.11 0 86680 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 0 86681 2008 2008-07-30 2008-07-30 false false false true -1.01 51.65 -0.15 6.11 0 86682 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 3.2 6.11 83 86683 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 2.53 6.11 44 86684 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 1.98 6.11 82 86685 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 86686 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 3.2 6.11 83 86687 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 2.53 6.11 82 86688 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 1.98 6.11 82 86689 2008 2008-07-30 2008-07-30 false false false true 52.7 52.7 2.65 6.11 0 86690 2008 2008-08-13 2008-08-13 false false true false 64.26 7.94 6.11 78 86691 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 4.81 6.11 99 86692 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 3.79 6.11 98 86693 2008 2008-07-30 2008-07-30 false false false true 66.46 66.46 8.14 6.11 132 86694 2008 2008-07-30 2008-07-30 false false false true 66.46 66.46 6 6.11 130 86695 2008 2008-07-30 2008-07-30 false false false true 4.63 51.65 0.53 6.11 24 86696 2008 2008-07-30 2008-07-30 false false false true 4.64 51.65 0.54 6.11 63 86697 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 86698 2008 2008-07-30 2008-07-30 false false false true 0.03 51.65 6.11 58 86699 2008 2008-07-30 2008-07-30 false false false true 0.03 51.65 6.11 58 86700 2008 2008-08-25 2008-08-25 false false false true 18.87 51.65 0.44 6.11 77 86701 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.93 6.11 42 86702 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.32 6.11 41 86703 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 1.82 6.11 41 86704 2008 2008-09-05 2008-09-05 false false true false 45.28 4.36 6.11 56 86705 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.93 6.11 81 86706 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.32 6.11 80 86707 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 1.82 6.11 80 86708 2008 2008-07-30 2008-07-30 false false false true 217.91 217.91 28.93 6.11 307 86709 2008 2008-07-30 2008-07-30 false false false true 13.03 51.65 1.5 6.11 0 86710 2008 2008-07-30 2008-07-30 false false false true 13.03 51.65 1.5 6.11 72 86711 2008 2008-07-31 2008-07-31 false false false true 0.02 51.65 6.11 19 86712 2008 2008-07-31 2008-07-31 false false false true 54.92 54.92 8 6.11 121 86713 2008 2008-07-31 2008-07-31 false false false true 0.02 51.65 6.11 58 86714 2008 2008-07-31 2008-07-31 false false false true 17.14 51.65 2.62 6.11 78 86715 2009 2009-07-16 2009-05-08 true false false false 28.56 8.57 2.78 6.11 0 86716 2008 2008-07-31 2008-07-31 false false false true 24.88 51.65 3.05 6.11 47 86717 2008 2008-07-31 2008-07-31 false false false true 117.67 117.67 17.96 6.11 193 86718 2008 2008-07-31 2008-07-31 false false false true 263.81 263.81 31.6 6.11 367 86719 2008 2008-07-31 2008-07-31 false false false true 235.34 235.34 21.87 6.11 322 86720 2008 2008-07-31 2008-07-31 false false false true 7.2 51.65 1.15 6.11 27 86721 2008 2008-07-31 2008-07-31 false false false true 7.2 51.65 1.15 6.11 66 86722 2008 2008-07-31 2008-07-31 false false false true 117.67 117.67 17.96 6.11 193 86723 2008 2008-07-31 2008-07-31 false false false true 263.81 263.81 31.6 6.11 367 86724 2008 2008-07-31 2008-07-31 false false false true 235.34 235.34 21.87 6.11 322 86725 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 86726 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 19 86727 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 13.32 6.11 0 86728 2008 2008-07-31 2008-07-31 false false false true 11.4 51.65 1.74 6.11 32 86729 2008 2008-07-31 2008-07-31 false false false true 34.16 51.65 5.22 6.11 58 86730 2008 2008-07-31 2008-07-31 false false false true 34.16 51.65 5.22 6.11 58 86731 2008 2008-07-31 2008-07-31 false false false true -0.48 51.65 -0.04 6.11 57 86732 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 0 86733 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 86734 2008 2008-07-31 2008-07-31 false false false true 23.49 51.65 2.71 6.11 45 86735 2008 2008-07-31 2008-07-31 false false false true 91.02 91.02 8.22 6.11 157 86736 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 13.32 6.11 0 86737 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 10.72 6.11 0 86738 2024 2024-11-13 2024-04-03 true false false true 449 134.7 24.38 0 86739 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 86740 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 86741 2008 2008-07-31 2008-07-31 false false true false 67.26 8.09 6.11 81 86742 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 6.19 6.11 114 86743 2008 2008-07-31 2008-07-31 false false true false 30.04 2.71 6.11 39 86744 2008 2008-07-31 2008-07-31 false false true false 67.26 8.09 6.11 81 86745 2008 2008-07-31 2008-07-31 false false true false 29.32 2.65 6.11 38 86746 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 86747 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 86748 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 86749 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 7.72 6.11 77 86750 2008 2008-08-01 2008-08-01 false false true false 331.42 165.71 40.66 6.11 420 86751 2008 2008-08-01 2008-08-01 false false true false 154.32 17.82 6.11 178 86752 2008 2008-08-01 2008-08-01 false false true false 331.42 165.71 31.93 6.11 411 86753 2008 2008-08-01 2008-08-01 false false true false 108.64 9.82 6.11 125 86754 2008 2008-08-01 2008-08-01 false false false true 501.06 501.06 61.46 6.11 0 86755 2008 2008-08-01 2008-08-01 false false false true 313.18 313.17 47.84 6.11 0 86756 2008 2008-08-01 2008-08-01 false false false true 313.18 313.17 38.42 6.11 0 86757 2008 2008-08-01 2008-08-01 false false false true 24.99 51.65 2.41 6.11 46 86758 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 7.72 6.11 77 86759 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 6.19 6.11 114 86760 2008 2008-08-01 2008-08-01 false false false true 24.99 51.65 2.41 6.11 46 86761 2008 2008-08-01 2008-08-01 false false false true 149.15 149.15 22.49 6.11 0 86762 2008 2008-08-01 2008-08-01 false false false true 87.32 87.32 10.85 6.11 0 86763 2008 2008-08-01 2008-08-01 false false false true 61.82 61.82 5.96 6.11 0 86764 2008 2008-08-01 2008-08-01 false false false true 149.15 149.15 23.08 6.11 0 86765 2008 2008-08-01 2008-08-01 true false false false 35.74 10.72 2.34 6.11 55 86766 2008 2008-08-01 2008-08-01 false false false true 87.32 87.32 10.85 6.11 0 86767 2008 2008-08-01 2008-08-01 false false false true 152.17 152.17 15.2 6.11 0 86768 2013 2013-03-19 2013-03-19 true false false false 613 663.3 29.09 8.75 0 86769 2008 2008-08-04 2008-08-04 false false false true 0.01 51.65 6.11 0 86770 2008 2008-08-01 2008-08-01 false false false true 0.01 51.65 6.11 0 86771 2008 2008-08-01 2008-08-01 false false true false 120.58 60.29 7.89 6.11 195 86772 2008 2008-08-01 2008-08-01 true false false false 35.73 10.72 2.34 6.11 55 86773 2008 2008-08-01 2008-08-01 false false true false 120.58 60.29 7.89 6.11 195 86774 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 9.57 6.11 0 86775 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 7.69 6.11 0 86776 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 6.03 6.11 0 86777 2008 2008-08-04 2008-08-04 false false false true 0.01 51.65 6.11 0 86778 2008 2008-08-04 2008-08-04 false false false true 15.92 51.65 2.43 6.11 76 86779 2008 2008-08-04 2008-08-04 false false false true 45.92 51.65 5.43 6.11 0 86780 2008 2008-08-04 2008-08-04 false false false true 15.92 51.65 2.43 6.11 37 86781 2008 2008-08-04 2008-08-04 false false false true 45.92 51.65 5.43 6.11 0 86782 2008 2008-08-04 2008-08-04 false false false true 37.49 51.65 3.85 6.11 0 86783 2008 2008-08-04 2008-08-04 false false false true 0.02 51.65 6.11 0 86784 2008 2008-08-04 2008-08-04 false false false true 186 186 27.5 6.11 0 86785 2008 2008-08-05 2008-08-05 true false false false -2.84 93.94 2.42 6.11 0 86786 2008 2008-08-04 2008-08-04 false false false true 318.86 318.86 39.18 6.11 0 86787 2008 2008-08-04 2008-08-04 false false false true 318.86 318.86 30.79 6.11 0 86788 2008 2008-08-04 2008-08-04 false false false true 323.94 323.94 49.55 6.11 0 86789 2008 2008-08-04 2008-08-04 false false false true 341 341 41.9 6.11 0 86790 2008 2008-08-04 2008-08-04 false false false true 260.4 260.4 25.14 6.11 0 86791 2008 2008-08-04 2008-08-04 false false false true 260.4 260.4 18.63 6.11 0 86792 2008 2008-08-04 2008-08-04 false false false true 49.24 51.65 7.53 6.11 76 86793 2008 2008-08-04 2008-08-04 false false false true 57.76 57.76 7.1 6.11 123 86794 2008 2008-08-04 2008-08-04 false false false true 17.46 51.65 1.68 6.11 38 86795 2008 2008-08-05 2008-08-05 false false false true -0.01 51.65 0.09 6.11 58 86796 2008 2008-08-04 2008-08-04 false false false true 49.24 51.65 7.53 6.11 115 86797 2008 2008-08-04 2008-08-04 false false false true 57.76 57.76 7.1 6.11 123 86798 2008 2008-08-04 2008-08-04 false false false true 11.26 51.65 1.09 6.11 31 86799 2008 2008-08-04 2008-08-04 false false false true 17.46 51.65 1.25 6.11 76 86800 2008 2008-08-04 2008-08-04 false false false true 0 51.65 6.11 58 86801 2008 2008-08-04 2008-08-04 false false false true 0 51.65 6.11 58 86802 2008 2008-08-05 2008-08-05 false false false true -0.01 51.65 0.09 6.11 19 86803 2008 2008-08-05 2008-08-05 false false false true 52.2 52.2 6.04 6.11 0 86804 2008 2008-08-05 2008-08-05 false false false true 313.16 313.16 30.25 6.11 0 86805 2008 2008-08-05 2008-08-05 false false false true 52.2 52.2 6.04 6.11 0 86806 2008 2008-08-05 2008-08-05 false false false true 313.16 313.16 30.25 6.11 0 86807 2008 2008-08-05 2008-08-05 true false false false -2.84 93.94 2.42 6.11 0 86808 2008 2008-08-05 2008-08-05 false false false true 0.02 51.65 6.11 19 86809 2008 2008-08-05 2008-08-05 false false false true 156.6 156.6 18.13 6.11 232 86810 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 58 86811 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86812 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86813 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86814 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86815 2008 2008-08-05 2008-08-05 false false false true 17.37 51.65 2.61 6.11 39 86816 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 1.17 6.11 30 86817 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 0.92 6.11 68 86818 2008 2008-08-05 2008-08-05 false false false true 17.37 51.65 2.66 6.11 78 86819 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 1.17 6.11 69 86820 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 0.92 6.11 68 86821 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86822 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 58 86823 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86824 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 86825 2008 2008-08-06 2008-08-06 false false false true 68.73 68.73 6.24 6.11 132.73 86826 2008 2008-08-06 2008-08-06 false false true false 2338.65 309.18 6.11 2654 86827 2008 2008-08-06 2008-08-06 true false false false 320.95 96.29 13.18 6.11 437 86828 2010 2010-06-08 2010-06-08 true false false false 291.17 179.46 33.97 6.11 0 86829 2008 2008-08-07 2008-08-07 false false false true 121.46 121.46 5.68 6.11 0 86830 2008 2008-08-07 2008-08-07 false false false true 41.31 51.65 4.24 6.11 65 86831 2008 2008-08-07 2008-08-07 false false false true 0 51.65 6.11 0 86832 2007 2007-11-30 2008-08-07 false false false true 0 51.65 6.11 58 86833 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 48.65 6.11 471 86834 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 38.6 6.11 461 86835 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 30.25 6.11 453 86836 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 14.97 6.11 0 86837 2008 2008-08-08 2008-08-08 false false false true 196.92 22.83 6.11 0 86838 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 12.03 6.11 0 86839 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 9.46 6.11 0 86840 2008 2008-08-07 2008-08-07 true false false false 415.01 124.51 29.3 6.11 575 86841 2009 2009-07-16 2009-05-08 true false false false 68.39 20.52 6.25 6.11 0 86842 2008 2008-08-08 2008-08-08 false false false true 351.28 351.28 40.73 6.11 0 86843 2008 2008-08-08 2008-08-08 false false false true 351.28 351.28 31.93 6.11 0 86844 2008 2008-08-08 2008-08-08 false false false true 535.86 535.86 62.14 6.11 738 86845 2009 2009-07-16 2009-05-08 true false false false 35.42 10.62 3.45 6.11 0 86846 2008 2008-08-08 2008-08-08 true false false false 1262.61 378.78 61.96 6.11 0 86847 2008 2008-08-08 2008-08-08 false false true false 15.5 1.91 0 17 86848 2008 2008-08-08 2008-08-08 false false true false 15.5 1.5 0 0 86849 2008 2008-08-08 2008-08-08 false false true false 15.5 1.11 0 17 86850 2008 2008-08-11 2008-08-11 false false false true 0 51.65 6.11 58 86851 2008 2008-08-11 2008-08-11 false false false true 0 51.65 6.11 58 86852 2008 2008-08-11 2008-08-11 false false false true 48.39 51.65 5.5 6.11 112 86853 2008 2008-08-11 2008-08-11 false false false true 114.26 114.26 11.08 6.11 183 86854 2008 2008-08-11 2008-08-11 false false false true 114.26 114.26 8.23 6.11 180 86855 2010 2010-11-15 2010-11-15 false false true false 53.16 6.67 6.11 0 86856 2008 2008-08-13 2008-08-13 false false true false 64.26 7.94 6.11 78 86857 2008 2008-08-13 2008-08-13 false false true false 64.26 6.24 6.11 77 86858 2008 2008-08-13 2008-08-13 false false true false 64.26 4.64 6.11 75 86859 2008 2008-08-13 2008-08-13 false false false true 388.04 388.04 59.6 6.11 551 86860 2008 2008-08-13 2008-08-13 false false true false 64.26 6.24 6.11 77 86861 2008 2008-08-13 2008-08-13 false false true false 64.26 4.64 6.11 75 86862 2008 2008-08-13 2008-08-13 false false false true 388.04 388.04 59.6 6.11 551 86863 2008 2008-08-13 2008-08-13 false false false true -1.85 51.65 -0.14 6.11 56 86864 2008 2008-08-13 2008-08-13 false false false true 13.29 51.65 1.55 6.11 73 86865 2009 2009-07-16 2009-05-08 true false false false 32.32 9.7 3.15 6.11 0 86866 2008 2008-08-13 2008-08-13 false false false true 79.71 79.71 8.22 6.11 146 86867 2008 2008-08-14 2008-08-14 false false false true 1031.96 1031.96 73.06 6.11 0 86868 2009 2009-07-16 2009-05-08 true false false false 169.66 50.9 16.5 6.11 0 86869 2008 2008-08-14 2008-08-14 false false false true 3285.82 3285.81 504.84 6.11 0 86870 2008 2008-08-14 2008-08-14 false false false true 3234.82 3234.82 376.44 6.11 0 86871 2008 2008-08-14 2008-08-14 false false false true 3049.82 3049.82 278.45 6.11 0 86872 2008 2008-08-14 2008-08-14 false false false true 318.86 318.86 48.99 6.11 0 86873 2009 2009-07-16 2009-05-08 true false false false 48.78 14.64 4.75 6.11 0 86874 2008 2008-08-14 2008-08-14 false false false true 0.24 51.65 0.47 6.11 20 86875 2008 2008-08-14 2008-08-14 false false false true 185.58 185.58 17.25 6.11 261 86876 2008 2008-08-14 2008-08-14 false false false true 185.58 185.58 17.25 6.11 261 86877 2008 2008-08-18 2008-08-18 false false false true 57.75 57.75 8.89 6.11 124 86878 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 5.65 6.11 70 86879 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 4.45 6.11 108 86880 2008 2008-08-18 2008-08-18 false false false true 57.75 57.75 8.89 6.11 124 86881 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 5.65 6.11 109 86882 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 4.45 6.11 108 86883 2008 2008-08-18 2008-08-18 false false false true -11.07 51.65 -1.14 6.11 0 86884 2008 2008-08-18 2008-08-18 false false false true 25.47 51.65 4.29 6.11 88 86885 2008 2008-08-18 2008-08-18 false false false true 17.69 51.65 2.06 6.11 39 86886 2008 2008-08-18 2008-08-18 false false false true 55.07 55.07 7.04 6.11 119.87 86887 2008 2008-08-18 2008-08-18 false false false true 66.01 66.01 6.36 6.11 144 86888 2008 2008-08-18 2008-08-18 false false false true 77.12 77.12 7.48 6.11 142 86889 2008 2008-08-18 2008-08-18 false false false true 66.03 66.01 6.36 6.11 130 86890 2008 2008-08-18 2008-08-18 false false false true 25.47 51.65 4.29 6.11 88 86891 2008 2008-08-18 2008-08-18 false false false true 25.48 51.65 3.16 6.11 86 86892 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 58 86893 2008 2008-08-18 2008-08-18 false false false true 77.12 77.12 7.48 6.11 142 86894 2008 2008-08-18 2008-08-18 false false false true 84.81 51.65 10.38 6.11 114 86895 2009 2009-07-16 2009-05-08 true false false false 65.07 19.52 6.33 6.11 0 86896 2008 2008-08-19 2008-08-19 false false false true 93.96 93.95 14.47 6.11 0 86897 2008 2008-09-15 2008-09-15 false false true false 797.16 97.33 6.11 0 86898 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 7.59 6.11 115 86899 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 6.11 6.11 74 86900 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 4.81 6.11 112 86901 2008 2008-08-19 2008-08-19 false false false true 93.96 93.95 14.47 6.11 0 86902 2008 2008-08-25 2008-08-25 false false true false 141.58 13.88 0 155 86903 2008 2008-08-19 2008-08-19 false false false true 13.05 51.65 1.2 6.11 72 86904 2008 2008-08-19 2008-08-19 false false false true -1.3 51.65 -0.16 6.11 56 86905 2008 2008-08-19 2008-08-19 false false false true 13.05 51.65 1.2 6.11 72 86906 2008 2008-08-19 2008-08-19 false false false true -1.3 51.65 -0.16 6.11 18 86907 2008 2008-08-19 2008-08-19 false false false true 124 124 8.63 6.11 190 86908 2008 2008-08-19 2008-08-19 false false false true 114.08 114.08 18.1 6.11 0 86909 2008 2008-08-19 2008-08-19 false false false true 114.08 114.08 18.1 6.11 0 86910 2008 2008-08-21 2008-08-19 false false false true 372 372 57.28 6.11 0 86911 2008 2008-08-25 2008-08-19 false false false true 372 372 46.09 6.11 0 86912 2008 2008-08-25 2008-08-19 false false false true 372 372 36.3 6.11 0 86913 2008 2008-08-20 2008-08-20 false false false true 50.84 51.65 7.84 6.11 0 86914 2008 2008-08-20 2008-08-20 false false false true 50.84 51.65 6.3 6.11 0 86915 2008 2008-08-20 2008-08-20 false false false true 35.18 51.65 3.43 6.11 0 86916 2008 2008-08-20 2008-08-20 false false false true 19.24 51.65 1.88 6.11 79 86917 2008 2008-08-20 2008-08-20 false false false true 19.24 51.65 1.88 6.11 79 86918 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 40.7 6.11 377 86919 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 32.76 6.11 369 86920 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 25.8 6.11 362 86921 2008 2008-08-20 2008-08-20 false false false true 44.37 51.65 6.52 6.11 109 86922 2006 2006-01-01 2008-08-20 false false false true 5.46 51.65 0.29 6.11 0 86923 2008 2008-08-20 2008-08-20 false false true false 64.81 32.4 4.32 6.11 0 86924 2008 2008-12-03 2008-08-22 false false false true 53.14 53.14 4.88 6.11 117 86925 2008 2008-08-20 2008-08-20 false false true false 710.5 355.25 33.85 6.11 0 86926 2008 2008-08-25 2008-08-25 false false true false 35.45 1.71 0 37 86927 2008 2008-08-20 2008-08-20 false false false true -30.13 51.65 -2.91 6.11 25 86928 2008 2008-08-20 2008-08-20 false false true false 153.15 76.57 11.3 6.11 0 86929 2008 2008-08-20 2008-08-20 false false false true 37.96 51.65 3.71 6.11 99 86930 2008 2008-08-21 2008-08-21 false false true false 22.79 2.83 6.11 0 86931 2008 2008-08-21 2008-08-21 false false true false 22.79 2.23 6.11 0 86932 2008 2008-08-21 2008-08-21 false false true false 22.79 2.83 6.11 0 86933 2008 2008-08-21 2008-08-21 false false true false 22.79 2.23 6.11 0 86934 2008 2008-08-25 2008-08-25 false false true false 141.39 10.32 0 152 86935 2008 2008-08-21 2008-08-21 false false false true 23.45 51.65 3.61 6.11 85 86936 2008 2008-08-21 2008-08-21 false false false true -0.04 51.65 6.11 19 86937 2008 2008-08-21 2008-08-21 false false false true 23.44 51.65 2.91 6.11 84 86938 2008 2008-08-21 2008-08-21 false false false true 23.45 51.65 2.3 6.11 84 86939 2008 2008-12-03 2008-08-22 false false false true 212.58 212.58 15.47 6.11 287 86940 2008 2008-08-21 2008-08-21 false false false true 156.59 156.59 23.91 6.11 238 86941 2008 2008-08-21 2008-08-21 false false false true 187.9 187.9 23.31 6.11 269 86942 2008 2008-08-21 2008-08-21 false false false true 187.9 187.9 18.36 6.11 264 86943 2008 2008-08-21 2008-08-21 false false false true 1950.72 975.36 227.94 6.11 0 86944 2008 2008-08-22 2008-08-22 false false false true -0.01 51.65 6.11 19 86945 2008 2008-08-22 2008-08-22 false false false true -0.01 51.65 6.11 58 86946 2008 2008-08-22 2008-08-22 false false true false 125.26 15.54 6.11 147 86947 2008 2008-08-22 2008-08-22 false false false true 2868.08 1434.04 263.43 6.11 0 86948 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 19 86949 2008 2008-08-22 2008-08-22 false false false true 70.86 70.86 8.28 6.11 156 86950 2008 2008-08-22 2008-08-22 false false false true 425.14 425.14 41.56 6.11 579 86951 2008 2008-08-22 2008-08-22 false false false true 248 248 19.1 6.11 335 86952 2008 2008-08-22 2008-08-22 false false false true 23.82 51.65 1.51 6.11 0 86953 2008 2008-08-25 2008-08-25 true false false false 26.09 7.83 1.9 6.11 42 86954 2008 2008-08-22 2008-08-22 false false false true 23.82 51.65 1.51 6.11 0 86955 2008 2008-08-22 2008-08-22 false false false true 38.28 51.65 2.56 6.11 0 86956 2008 2008-08-22 2008-08-22 false false false true 38.28 51.65 2.56 6.11 98.6 86957 2008 2008-08-22 2008-08-22 false false true false 125.26 12.25 6.11 144 86958 2008 2008-08-22 2008-08-22 false false true false 125.26 9.12 6.11 140 86959 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 36.67 6.11 345.6 86960 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 29.51 6.11 338.4 86961 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 23.25 6.11 332.28 86962 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 36.67 6.11 345.6 86963 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 23.25 6.11 332.28 86964 2008 2008-08-22 2008-08-22 false false false true 155.67 155.67 18.2 6.11 232 86965 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 0 86966 2008 2008-12-03 2008-08-22 false false false true 255.59 255.59 12.21 6.11 338 86967 2009 2009-07-16 2009-05-08 true false false false 354.54 140.87 34.48 6.11 0 86968 2008 2008-08-27 2008-08-22 false false false true 806.67 403.34 74.09 6.11 988 86969 2008 2008-08-28 2008-08-27 false false true false 3281.1 1640.55 229.56 6.11 3927 86970 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 0 86971 2008 2008-08-25 2008-08-25 false false false true 13.29 51.65 1.22 6.11 72 86972 2008 2008-08-25 2008-08-25 false false false true 66.43 66.43 5.24 6.11 129 86973 2008 2008-08-25 2008-08-25 false false false true 24.84 51.65 1.67 6.11 84 86974 2008 2008-08-25 2008-08-25 false false false true 6.64 51.65 0.45 6.11 0 86975 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 58 86976 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 19 86977 2008 2008-08-25 2008-08-25 false false false true 65.1 65.1 5.99 6.11 129 86978 2008 2008-08-25 2008-08-25 false false true false 47.78 6.03 0 54 86979 2008 2008-08-25 2008-08-25 false false true false 36.94 18.47 2.91 6.11 51 86980 2008 2008-08-25 2008-08-25 false false true false 35.45 3.47 6.11 45 86981 2008 2008-08-25 2008-08-25 false false true false 35.45 2.59 6.11 44 86982 2008 2008-08-25 2008-08-25 false false false true 51.84 51.84 6.63 6.11 116 86983 2008 2008-08-25 2008-08-25 false false true false 47.78 6.03 0 54 86984 2008 2008-08-25 2008-08-25 false false true false 35.45 3.47 0 39 86985 2008 2008-08-25 2008-08-25 false false true false 35.45 2.59 0 38 86986 2008 2008-08-25 2008-08-25 false false true false 35.45 1.71 0 37 86987 2008 2008-08-25 2008-08-25 false false false true 63.77 63.77 9.81 6.11 131 86988 2008 2008-08-25 2008-08-25 false false false true 51.84 51.84 6.63 6.11 78 86989 2008 2008-08-25 2008-08-25 true false false false 26.09 7.83 1.9 6.11 42 86990 2008 2008-08-25 2008-08-25 false false true false 36.94 18.47 2.91 6.11 51 86991 2008 2008-08-25 2008-08-25 false false true false 141.58 17.6 0 159 86992 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.94 6.11 48 86993 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.16 6.11 48 86994 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.94 6.11 48 86995 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.16 6.11 86 86996 2008 2008-08-27 2008-08-27 false false false true 135.1 135.1 20.88 6.11 0 86997 2024 2024-11-20 2024-07-05 true false false false 123 36.9 6.85 11.55 178 86998 2008 2008-08-25 2008-08-25 false false false true 26.58 51.65 2.6 6.11 87 86999 2008 2008-08-25 2008-08-25 false false false true 54.22 54.22 8.7 6.11 0 87000 2008 2008-08-25 2008-08-25 false false false true 157.45 157.45 19.9 6.11 0 87001 2008 2008-08-25 2008-08-25 false false false true 54.24 54.24 5.32 6.11 0 87002 2008 2008-08-26 2008-08-26 false false false true -15.89 51.65 -0.92 6.11 -17 87003 2008 2008-08-26 2008-08-26 false false false true 202.83 202.83 25.3 6.11 285 87004 2008 2008-08-26 2008-08-26 false false false true 52.01 52.01 5.56 6.11 116 87005 2008 2008-08-26 2008-08-26 false false false true 216.18 216.18 27.05 6.11 303 87006 2008 2008-08-26 2008-08-26 false false false true 52.01 52.01 4.79 6.11 76 87007 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 11.85 6.11 162.63 87008 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.04 26 87009 2008 2008-08-26 2008-08-26 false false false true 106.2 106.2 16.4 6.11 180 87010 2008 2008-08-26 2008-08-26 false false false true 108.08 108.08 13.44 6.11 179 87011 2008 2008-08-26 2008-08-26 false false false true 73.34 73.34 7.19 6.11 138 87012 2008 2008-08-26 2008-08-26 false false false true 105.96 105.96 16.37 6.11 180 87013 2008 2008-08-26 2008-08-26 false false false true 107.84 107.84 13.41 6.11 179 87014 2009 2009-07-16 2009-05-08 true false false false 83.03 48.01 9.48 6.11 0 87015 2008 2008-08-26 2008-08-26 false false false true 73.16 73.16 7.17 6.11 138 87016 2008 2008-08-26 2008-08-26 false false false true 107.84 107.84 13.41 6.11 179 87017 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 19.98 6.11 0 87018 2008 2008-08-26 2008-08-26 false false false true 73.16 73.16 7.17 6.11 138 87019 2008 2008-08-26 2008-08-26 false false false true 105.96 105.96 16.37 6.11 180 87020 2008 2008-08-26 2008-08-26 false false false true 39.86 51.65 4.67 6.11 102 87021 2008 2008-08-26 2008-08-26 false false false true 79.7 79.7 12.31 6.11 150 87022 2008 2008-08-26 2008-08-26 false false false true 79.7 79.7 9.91 6.11 147 87023 2008 2008-08-26 2008-08-26 false false false true 79.62 79.62 7.8 6.11 145 87024 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 11.85 6.11 166 87025 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 15.08 6.11 165.86 87026 2008 2008-08-27 2008-08-27 false false false true 135.1 135.1 20.88 6.11 0 87027 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 19.98 6.11 0 87028 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 15.75 6.11 0 87029 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 15.75 6.11 0 87030 2008 2008-08-27 2008-08-27 false false false true 31.82 51.65 2.14 6.11 0 87031 2008 2008-08-27 2008-08-27 false false false true 205.02 205.02 32.53 6.11 0 87032 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 11.53 6.11 0 87033 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 8.56 6.11 0 87034 2008 2008-08-27 2008-08-27 false false false true 205.01 205.01 32.04 6.11 0 87035 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 11.53 6.11 0 87036 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 87037 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 8.56 6.11 0 87038 2008 2008-08-27 2008-08-27 false false false true 307.48 307.47 47.52 6.11 438 87039 2008 2008-08-27 2008-08-27 false false false true 11.58 51.65 1.71 6.11 32 87040 2008 2008-09-15 2008-09-15 false false true false 1603.8 155.61 6.11 0 87041 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 58 87042 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 58 87043 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 19 87044 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 2.07 6.11 73 87045 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 1.67 6.11 73 87046 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 1.32 6.11 72 87047 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 87048 2008 2008-08-27 2008-08-27 false false false true 0.02 51.65 6.11 58 87049 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 0 87050 2008 2008-08-28 2008-08-28 false false false true 26.58 51.65 1.94 6.11 86 87051 2008 2008-08-28 2008-08-28 false false false true 26.58 51.65 1.28 6.11 86 87052 2008 2008-08-28 2008-08-28 false false false true 13.29 51.65 1.56 6.11 0 87053 2008 2008-08-28 2008-08-28 false false false true 106.29 106.29 10.75 6.11 0 87054 2008 2008-09-01 2008-09-01 false false true false 215.24 25.31 6.11 247 87055 2008 2008-08-28 2008-08-28 false false true false 288.48 35.92 0 324 87056 2008 2008-08-28 2008-08-28 false false true false 288.48 28.33 0 317 87057 2008 2008-08-28 2008-08-28 false false false false 216.37 16.26 0 233 87058 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 87059 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 87060 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 87061 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 87062 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 87063 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 87064 2008 2008-08-28 2008-08-28 false false false true 31 51.65 3.64 6.11 0 87065 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 87066 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 87067 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 87068 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 87069 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 87070 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 7.86 6.11 116 87071 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 6.33 6.11 115 87072 2008 2008-08-28 2008-08-28 false false false true 15.9 51.65 2.46 6.11 76 87073 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 6.33 6.11 115 87074 2008 2008-08-29 2008-08-29 false false true false 70.52 6.97 0 0 87075 2008 2008-08-29 2008-08-29 false false false true 1044.36 161.53 6.11 1026.5 87076 2008 2008-08-29 2008-08-29 false false false true 1044.36 130.11 6.11 1004.2 87077 2008 2008-08-29 2008-08-29 false false false true 1044.36 102.61 6.11 976.5 87078 2008 2008-08-29 2008-08-29 false false false true 690.86 690.86 67.88 6.11 938 87079 2008 2008-08-29 2008-08-29 false false false true 21.48 51.65 2.24 6.11 81 87080 2008 2008-08-29 2008-08-29 false false false true 582.4 582.4 68.37 6.11 802 87081 2008 2008-08-29 2008-08-29 false false false true 112.51 112.51 16.6 6.11 187 87082 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 2.44 6.11 80 87083 2008 2008-08-29 2008-08-29 false false false true 140.48 140.48 16.49 6.11 215 87084 2008 2008-08-29 2008-08-29 false false false true 421.44 421.44 41.41 6.11 574 87085 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 19 87086 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 3.02 6.11 42 87087 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 2.44 6.11 80 87088 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 1.92 6.11 79 87089 2008 2008-08-29 2008-08-29 false false false true -3.31 51.65 -0.22 6.11 15 87090 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 3.02 6.11 80 87091 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 2.44 6.11 41 87092 2008 2008-10-10 2008-10-10 false false true false 1894.18 140.33 6.11 2041 87093 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 1.92 6.11 79 87094 2008 2008-08-29 2008-08-29 false false false true -3.31 51.65 -0.22 6.11 15 87095 2008 2008-08-29 2008-08-29 false false false true 0.01 51.65 6.11 58 87096 2008 2008-08-29 2008-08-29 false false false true 0.01 51.65 6.11 19 87097 2008 2008-08-29 2008-08-29 false false false true -12.65 51.65 -1.32 6.11 0 87098 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 19 87099 2008 2008-09-01 2008-09-01 false false true false 77.1 9.62 6 0 87100 2008 2008-08-29 2008-08-29 false false false true -1.64 51.65 0.12 6.11 56 87101 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.64 6.11 0 87102 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.13 6.11 0 87103 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 1.68 6.11 0 87104 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.64 6.11 0 87105 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.13 6.11 0 87106 2008 2008-10-10 2008-10-10 false false true false 1894.18 92.97 6.11 1993 87107 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 1.68 6.11 0 87108 2008 2008-09-01 2008-09-01 false false true false 62.63 7.81 0 0 87109 2008 2008-09-01 2008-09-01 false false true false 62.63 6.17 0 0 87110 2008 2008-09-01 2008-09-01 false false true false 62.63 4.6 0 0 87111 2008 2008-09-01 2008-09-01 false false true false 62.63 3.03 6.11 0 87112 2008 2008-09-01 2008-09-01 false false false true 345.43 172.72 40.62 6.11 444 87113 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 1.93 6.11 41 87114 2008 2008-09-01 2008-09-01 false false true false 62.63 7.81 0 0 87115 2008 2008-09-01 2008-09-01 false false true false 62.63 6.17 0 0 87116 2008 2008-09-01 2008-09-01 false false false true 345.42 172.71 23.33 6.11 427 87117 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 58 87118 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 58 87119 2008 2008-09-01 2008-09-01 false false false true 10 5 0.24 6.11 0 87120 2024 2024-11-20 2024-11-18 true false false false 115 34.5 6.63 11.55 168 87121 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 3.03 6.11 42 87122 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 1.93 6.11 41 87123 2008 2008-09-01 2008-09-01 false false false false 77.1 9.62 0 0 87124 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 3.03 6.11 80 87125 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 2.44 6.11 41 87126 2008 2008-09-01 2008-09-01 false false false true 102.92 102.92 9.52 6.11 0 87127 2008 2008-09-03 2008-09-01 false false false true 102.92 102.92 9.52 6.11 0 87128 2008 2008-09-01 2008-09-01 false false false true -0.21 51.65 -0.03 6.11 19 87129 2008 2008-09-01 2008-09-01 false false false true 160.57 160.57 10.84 6.11 229 87130 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 3.42 6.11 89 87131 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 2.7 6.11 88 87132 2024 2024-12-10 2024-10-29 true false false false 762 228.6 42.78 1033 87133 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 3.42 6.11 89 87134 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 2.7 6.11 88 87135 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 10.74 6.11 137 87136 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 8.62 6.11 101 87137 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 6.8 6.11 133 87138 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 0 87139 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 19 87140 2008 2008-09-01 2008-09-01 false false false true 29.18 51.65 3.43 6.11 52 87141 2008 2008-09-02 2008-09-02 false false false true 29.18 51.65 3.43 6.11 0 87142 2008 2008-09-02 2008-09-02 false false false true 107.87 107.87 4.45 6.11 170 87143 2008 2008-09-02 2008-09-02 false false false true -0.16 51.65 0.15 6.11 58 87144 2008 2008-09-03 2008-09-03 false false false true 50.96 51.65 4.72 6.11 0 87145 2008 2008-09-02 2008-09-02 false false false true 134.68 134.68 20.07 6.11 213 87146 2008 2008-09-02 2008-09-02 false false false true 246.8 246.8 30.82 6.11 345 87147 2008 2008-09-02 2008-09-02 false false false true 246.8 246.8 24.32 6.11 339 87148 2008 2008-09-02 2008-09-02 false false false true 62.6 62.6 9.25 6.11 130 87149 2008 2008-09-02 2008-09-02 false false false true 62.6 62.6 7.37 6.11 128 87150 2008 2008-09-02 2008-09-02 false false false true 57.71 57.71 5.34 6.11 121 87151 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 13.79 6.11 0 87152 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 11.12 0 0 87153 2008 2008-09-02 2008-09-02 false false false true 33.56 51.65 3.3 6.11 0 87154 2008 2008-09-02 2008-09-02 false false false true 64.06 64.05 9.93 6.11 132 87155 2008 2008-09-02 2008-09-02 false false false true 64.06 64.05 8 6.11 130 87156 2008 2008-09-02 2008-09-02 false false false true 53.39 53.39 5.33 6.11 116 87157 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 50.1 6.11 460 87158 2008 2008-09-02 2008-09-02 false false false true 136.99 136.99 18.45 6.11 213 87159 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 31.86 6.11 442 87160 2025 2025-03-13 2025-03-13 true false false false 171 51.3 9.59 11.55 243 87161 2013 2013-03-19 2013-03-19 true false false false 125 37.5 12.71 8.75 0 87162 2008 2008-09-02 2008-09-02 false false false true 26.54 51.65 2.62 6.11 0 87163 2008 2008-09-05 2008-09-05 false false true false 48.42 3.73 6.11 58 87164 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 13.79 6.11 161 87165 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 11.12 6.11 158 87166 2008 2008-09-02 2008-09-02 false false false true 56.62 56.62 5.49 6.11 0 87167 2008 2008-09-02 2008-09-02 false false false true 33.56 51.65 3.3 6.11 95 87168 2008 2008-09-02 2008-09-02 false false false true 18.87 51.65 1.83 6.11 78 87169 2008 2008-09-02 2008-09-02 false false false true 18.87 51.65 1.83 6.11 0 87170 2008 2008-09-05 2008-09-05 false false false true 27.95 51.65 4.4 6.11 0 87171 2008 2008-09-02 2008-09-02 false false false true 250.53 250.53 38.82 6.11 0 87172 2008 2008-09-02 2008-09-02 false false false true 0.01 51.65 6.11 0 87173 2008 2008-09-02 2008-09-02 false false false true 0.01 51.65 6.11 0 87174 2008 2008-09-03 2008-09-03 false false false true 223.25 223.25 11.29 6.11 0 87175 2008 2008-09-03 2008-09-03 false false false true 61.14 61.14 9.04 6.11 0 87176 2008 2008-09-03 2008-09-03 false false false true 61.14 61.14 7.2 6.11 0 87177 2008 2008-09-03 2008-09-03 false false false true 101.22 101.22 7.15 6.11 0 87178 2008 2008-09-03 2008-09-03 false false false true 19.03 51.65 0.81 6.11 0 87179 2008 2008-09-11 2008-09-11 false false true false 106.26 7.62 6.11 0 87180 2008 2008-09-03 2008-09-03 false false false true 57.57 57.57 3.9 6.11 119 87181 2008 2008-09-03 2008-09-03 false false false true -0.36 51.65 -0.06 6.11 0 87182 2008 2008-09-03 2008-09-03 false false false true 119.57 119.57 17.68 6.11 263 87183 2008 2008-09-03 2008-09-03 false false false true 51.62 51.65 5.09 6.11 0 87184 2008 2008-09-03 2008-09-03 false false false true 156.32 156.32 24.23 6.11 238 87185 2008 2008-09-03 2008-09-03 false false false true 156.32 156.32 24.23 6.11 0 87186 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 19 87187 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 2.54 6.11 32 87188 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 2.24 6.11 70 87189 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 0.96 6.11 69 87190 2008 2008-09-03 2008-09-03 false false false true -10 51.65 -0.68 6.11 47 87191 2008 2008-09-03 2008-09-03 false false false true -10 51.65 -0.68 6.11 8 87192 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 0 87193 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 0 87194 2008 2008-09-05 2008-09-05 false false true false 48.4 6.22 6.11 61 87195 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 3.29 6.11 44 87196 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 2.65 6.11 82 87197 2008 2008-09-03 2008-09-03 false false false true -0.36 51.65 -0.04 6.11 57 87198 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 2.09 6.11 81 87199 2008 2008-09-03 2008-09-03 false false false true 9.08 51.65 1.07 6.11 29 87200 2008 2008-09-03 2008-09-03 false false false true 109.04 109.03 10.75 6.11 178 87201 2008 2008-09-03 2008-09-03 false false false true 1.24 51.65 0.19 6.11 0 87202 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 19 87203 2008 2008-09-03 2008-09-03 false false false true -0.32 51.65 -0.04 6.11 19 87204 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 87205 2008 2008-09-05 2008-09-05 false false true false 48.4 4.95 6.11 59 87206 2008 2008-09-04 2008-09-04 false false false true 0 51.65 6.11 19 87207 2008 2008-09-04 2008-09-04 false false false true -0.36 51.65 -0.04 6.11 19 87208 2008 2008-09-04 2008-09-04 false false false true 212.57 212.57 31.45 6.11 0 87209 2008 2008-09-04 2008-09-04 false false false true 66.43 66.43 9.83 6.11 134 87210 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 19.93 6.11 237 87211 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 15.73 6.11 233 87212 2008 2008-09-04 2008-09-04 false false false true 30 51.65 2.9 6.11 91 87213 2008 2008-09-04 2008-09-04 false false false true 66.43 66.43 9.83 6.11 133 87214 2024 2024-11-20 2024-06-13 true false false true 74 22.2 4.13 11.55 112 87215 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 19.93 6.11 236 87216 2008 2008-10-10 2008-10-10 false false true false 113.82 14.13 6.11 134 87217 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 15.73 6.11 232 87218 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 28.55 6.11 251.57 87219 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 23.01 6.11 246.84 87220 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 18.17 6.11 242.22 87221 2008 2008-09-04 2008-09-04 false false false true 185.24 185.24 17.18 6.11 260 87222 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 18.52 6.11 229 87223 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 20.63 6.11 0 87224 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 16.74 6.11 0 87225 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 87226 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 13.23 6.11 0 87227 2008 2008-09-04 2008-09-04 false false false true 62 62 5.96 6.11 0 87228 2008 2008-09-04 2008-09-04 false false false true 92.42 92.42 13.99 6.11 164 87229 2008 2008-09-04 2008-09-04 false false false true 92.42 92.42 13.99 6.11 164 87230 2008 2008-09-04 2008-09-04 false false false true 43.44 51.65 6.89 6.11 0 87231 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.01 6.11 84 87232 2008 2008-09-04 2008-09-04 false false false true 43.44 51.65 6.89 6.11 0 87233 2008 2008-09-04 2008-09-04 false false false true 0 51.65 6.11 58 87234 2008 2008-09-04 2008-09-04 false false false true 0 51.65 0.25 6.11 58 87235 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 23.13 6.11 234 87236 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 14.69 6.11 225 87237 2008 2008-09-04 2008-09-04 false false false true 251.66 251.66 40.09 6.11 0 87238 2008 2008-09-04 2008-09-04 false false false true 281.86 281.85 36.19 6.11 0 87239 2008 2008-09-04 2008-09-04 false false false true 243.42 243.42 25.07 6.11 0 87240 2008 2008-09-04 2008-09-04 false false false true 32.61 51.65 5.07 6.11 95 87241 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 4.23 6.11 95 87242 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 3.36 6.11 94 87243 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 23.13 6.11 234 87244 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 18.52 6.11 229 87245 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 14.69 6.11 225 87246 2008 2008-09-04 2008-09-04 false false false true 32.61 51.65 5.07 6.11 95 87247 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 4.23 6.11 95 87248 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 3.36 6.11 94 87249 2008 2008-09-04 2008-09-04 false false false true 221.66 221.66 35.13 6.11 0 87250 2008 2008-09-04 2008-09-04 false false false true 221.96 221.96 28.5 6.11 0 87251 2008 2008-09-11 2008-09-11 false false true false 79.7 9.7 6.11 96 87252 2008 2008-09-04 2008-09-04 false false false true 204.98 204.98 20.92 6.11 0 87253 2008 2008-09-05 2008-09-05 false false false true 75.81 75.81 11.98 6.11 0 87254 2008 2008-09-05 2008-09-05 false false false true 82.92 82.92 10.65 6.11 0 87255 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.72 6.11 85 87256 2008 2008-09-05 2008-09-05 false false false true 69.57 69.57 7.07 6.11 0 87257 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 2.4 6.11 84 87258 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 1.81 6.11 83 87259 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.72 6.11 85 87260 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.01 6.11 84 87261 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 2.4 6.11 84 87262 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 1.81 6.11 83 87263 2008 2008-09-05 2008-09-05 false false true false 79.71 9.67 6.11 0 87264 2008 2008-09-05 2008-09-05 false false false true 35.06 51.65 4.51 6.11 0 87265 2008 2008-09-05 2008-09-05 false false false true 21.71 51.65 2.19 6.11 0 87266 2008 2008-09-05 2008-09-05 false false true false 103.74 12.58 6.11 122 87267 2008 2008-09-05 2008-09-05 false false false true -0.35 51.65 -0.06 6.11 0 87268 2008 2008-09-05 2008-09-05 false false false true -0.35 51.65 -0.06 6.11 0 87269 2008 2008-09-05 2008-09-05 false false true false 93.11 11.29 6.11 111 87270 2008 2008-09-05 2008-09-05 false false true false 45.28 4.36 6.11 56 87271 2008 2008-09-05 2008-09-05 false false true false 48.42 6.22 6.11 61 87272 2008 2008-09-05 2008-09-05 false false true false 48.4 3.73 6.11 58 87273 2008 2008-09-05 2008-09-05 false false false true -1.5 51.65 -0.12 6.11 0 87274 2008 2008-09-05 2008-09-05 false false false true -1.5 51.65 -0.12 6.11 0 87275 2008 2008-09-05 2008-09-05 false false false true -0.36 51.65 -0.06 6.11 0 87276 2008 2008-09-05 2008-09-05 false false false true 48.28 51.65 5.85 6.11 0 87277 2008 2008-09-05 2008-09-05 false false false true 23.67 51.65 3.58 6.11 0 87278 2008 2008-09-05 2008-09-05 false false false true 686.93 686.93 83.31 6.11 0 87279 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 0 87280 2008 2008-09-05 2008-09-05 false false false true 3512.92 3512.92 351.08 6.11 0 87281 2008 2008-09-05 2008-09-05 false false false true 4948.52 4948.51 381.68 6.11 0 87282 2008 2008-09-05 2008-09-05 false false false true 9460.67 9460.67 505.04 6.11 0 87283 2008 2008-09-05 2008-09-05 false false false true 60.86 60.86 9.22 6.11 0 87284 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 72 87285 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 72 87286 2008 2008-09-08 2008-09-08 false false false true 78.97 78.97 8.47 6.11 145 87287 2024 2024-11-21 2024-04-09 true false false true 100 30 5.53 136 87288 2008 2008-09-08 2008-09-08 false false false true 78.97 78.97 13.01 6.11 150 87289 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 72 87290 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 72 87291 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 34 87292 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 33 87293 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 34 87294 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 33 87295 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 33 87296 2008 2008-09-08 2008-09-08 false false false true 345.44 345.43 54.86 6.11 493 87297 2008 2008-09-08 2008-09-08 false false false true 172.73 172.73 23.47 6.11 254 87298 2008 2008-09-08 2008-09-08 false false false true 10 5 0.26 6.11 18 87299 2008 2008-09-08 2008-09-08 false false false true -0.02 51.65 6.11 19 87300 2008 2008-09-08 2008-09-08 false false false true 0 51.65 6.11 58 87301 2007 2007-11-30 2008-09-08 false false false true 128.05 128.01 20.36 6.11 206 87302 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.75 6.11 46 87303 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 2.42 6.11 84 87304 2008 2008-09-10 2008-09-10 false false true false 46.5 3.61 6.11 0 87305 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.75 6.11 85 87306 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.03 6.11 46 87307 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 2.42 6.11 84 87308 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 6.48 6.11 76 87309 2008 2008-09-08 2008-09-08 false false true false 744.02 95.77 6.11 0 87310 2008 2008-09-08 2008-09-08 false false true false 744.02 76.17 6.11 0 87311 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 87312 2008 2008-09-08 2008-09-08 false false true false 76.94 9.35 6.11 92 87313 2008 2008-09-08 2008-09-08 false false true false 75.94 7.32 6.11 0 87314 2008 2008-09-08 2008-09-08 false false true false 75.94 5.43 6.11 87 87315 2002 2002-01-01 2008-09-08 false false false true 182.4 182.4 29.46 6.11 0 87316 2008 2008-09-08 2008-09-08 false false false true -0.37 51.65 -0.06 6.11 19 87317 2008 2008-09-08 2008-09-08 false false false true -0.37 51.65 -0.06 6.11 19 87318 2008 2008-09-18 2008-09-17 false false true false 32.84 2.5 0 35 87319 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 7.99 6.11 77 87320 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 5.16 6.11 74 87321 2008 2008-09-09 2008-09-09 false false false true 9.75 51.65 1.48 6.11 69 87322 2008 2008-09-09 2008-09-09 false false false true -0.36 51.65 -0.05 6.11 19 87323 2008 2008-09-09 2008-09-09 false false false true -0.36 51.65 -0.05 6.11 0 87324 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 7.99 6.11 77 87325 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 6.48 6.11 76 87326 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 5.16 6.11 74 87327 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 40.71 6.11 0 87328 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 33 6.11 0 87329 2008 2008-09-10 2008-09-10 false false false true 53.15 51.65 6.47 6.11 0 87330 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 26.26 6.11 0 87331 2008 2008-09-18 2008-09-17 false false true false 22.24 1.18 0 23 87332 2008 2008-09-10 2008-09-10 false false false true 261.67 261.67 31.84 6.11 365 87333 2008 2008-09-10 2008-09-10 false false true false 488.42 47.19 6.11 542 87334 2008 2008-09-10 2008-09-10 false false true false 1177.86 84.35 6.11 1268 87335 2008 2008-09-10 2008-09-10 false false false true 0.01 51.65 6.11 0 87336 2008 2008-09-10 2008-09-10 false false false true 240.02 240.02 38.88 6.11 348 87337 2008 2008-09-10 2008-09-10 false false false true 240.01 240.01 30.93 6.11 339.96 87338 2008 2008-09-10 2008-09-10 false false false true 240.01 240.01 24.61 6.11 333.9 87339 2008 2008-09-10 2008-09-10 false false false true -25.53 51.65 -1.83 6.11 0 87340 2008 2008-09-10 2008-09-10 false false false true 53.85 51.65 8.18 6.11 0 87341 2008 2008-09-10 2008-09-10 false false true false 46.5 5.99 6.11 0 87342 2008 2008-09-10 2008-09-10 false false true false 46.5 4.77 6.11 0 87343 2008 2008-09-10 2008-09-10 false false false true 53.21 51.65 5.14 6.11 0 87344 2008 2008-09-10 2008-09-10 false false false true -25.53 51.65 -1.83 6.11 0 87345 2008 2008-10-10 2008-10-10 false false true false 51.45 5.1 6.11 63 87346 2008 2008-09-10 2008-09-10 false false true false 46.5 4.77 6.11 57 87347 2008 2008-09-11 2008-09-11 false false false true 79.71 79.71 3.72 6.11 141 87348 2008 2008-09-11 2008-09-11 false false true false 79.7 9.7 6.11 0 87349 2008 2008-09-11 2008-09-11 false false true false 106.28 10.28 6.11 123 87350 2008 2008-09-11 2008-09-11 false false true false 106.28 7.62 6.11 120 87351 2008 2008-09-17 2008-09-16 false false true false 77.1 11 0 0 87352 2008 2008-09-15 2008-09-18 false false false true 204.44 204.44 19.84 6.11 282 87353 2008 2008-09-17 2008-09-17 false false false true 1434.88 1434.87 228.92 6.11 0 87354 2008 2008-09-15 2008-09-18 false false true false 100.7 50.35 8.46 6.11 128 87355 2008 2008-09-15 2008-09-15 false false false true 1224.2 1224.2 158.27 6.11 0 87356 2008 2008-09-15 2008-09-15 false false true false 108 54 8.29 6.11 136 87357 2008 2008-09-15 2008-09-15 false false false true 0 51.65 -1.26 6.11 18 87358 2008 2008-09-15 2008-09-15 false false false true -0.06 51.65 -0.01 6.11 58 87359 2008 2008-09-16 2008-09-16 false false false true -6.82 51.65 -0.83 6.11 11 87360 2008 2008-09-16 2008-09-16 false false true false 329.2 164.6 42.59 6.11 419 87361 2024 2024-12-10 2024-07-17 true false false false 189.19 56.76 11.15 11.55 269 87362 2008 2008-09-16 2008-09-16 false false true false 329.2 164.6 33.91 6.11 410 87363 2008 2008-09-16 2008-09-16 false false false true 159.28 159.28 19.38 6.11 0 87364 2008 2008-09-16 2008-09-16 false false false true 216.17 216.17 22.06 6.11 0 87365 2008 2008-09-17 2008-09-17 false false false true -1.85 51.65 -0.16 6.11 56 87366 2008 2008-09-17 2008-09-17 false false false true 397.9 397.9 51.51 6.11 0 87367 2008 2008-09-17 2008-09-17 false false false true 289.38 289.38 29.84 6.11 0 87368 2008 2008-09-17 2008-09-17 false false false true 315.79 315.79 40.42 6.11 441 87369 2008 2008-09-18 2008-09-18 false false false true 248.01 248.01 20.86 6.11 0 87370 2024 2024-11-20 2024-10-25 true false false false 57 17.1 3.27 11.55 89 87371 2008 2008-09-17 2008-09-17 false false false true 289.38 289.38 29.84 6.11 398 87372 2008 2008-09-18 2008-09-17 false false false false 21.88 2.83 0 25 87373 2008 2008-09-18 2008-09-17 false false false false 21.88 2.25 0 24 87374 2008 2008-09-18 2008-09-17 false false false false 32.84 2.5 0 35 87375 2008 2008-09-18 2008-09-17 false false false false 22.24 1.18 6.11 30 87376 2008 2008-09-18 2008-09-17 false false true false 21.88 2.83 0 25 87377 2008 2008-09-18 2008-09-17 false false true false 21.88 2.25 0 24 87378 2008 2008-09-18 2008-09-18 false false false true 175.94 175.94 28.09 6.11 264.3 87379 2008 2008-09-18 2008-09-18 false false false true 175.94 175.94 22.79 6.11 258.24 87380 2008 2008-09-18 2008-09-18 false false false true 20.5 51.65 3.13 6.11 0 87381 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 2.5 6.11 0 87382 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 1.98 6.11 0 87383 2008 2008-09-18 2008-09-18 false false false true 20.5 51.65 3.13 6.11 81 87384 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 2.5 6.11 81 87385 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 1.98 6.11 80 87386 2008 2008-09-19 2008-09-19 false false false false 94.09 11.83 0 0 87387 2008 2008-09-19 2008-09-19 false false false false 94.09 10.02 0 0 87388 2008 2008-09-19 2008-09-19 false false false false 94.09 7.06 0 101 87389 2008 2008-09-19 2008-09-19 false false false false 94.09 4.71 0 99 87390 2008 2008-09-19 2008-09-19 false false true false 94.09 11.83 0 106 87391 2008 2008-09-22 2008-09-22 false false false true 146.3 146.3 22.36 6.11 125.1 87392 2008 2008-09-22 2008-09-22 false false false true 462 462 60 6.11 356.58 87393 2008 2008-09-22 2008-09-22 false false false true 168.8 168.8 17.48 6.11 135.12 87394 2008 2008-09-22 2008-09-22 false false false true 101.46 101.46 16.22 6.11 0 87395 2008 2008-09-22 2008-09-22 false false false true 101.46 101.46 16.22 6.11 0 87396 2008 2008-09-22 2008-09-22 false false false true 61.3 61.3 9.8 6.11 0 87397 2008 2008-09-22 2008-09-22 false false false true 61.3 61.3 6.34 6.11 0 87398 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 49 87399 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 87400 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 2.7 6.11 48 87401 2008 2008-09-22 2008-09-22 false false true false 363.27 44.56 0 408 87402 2008 2008-09-22 2008-09-22 false false true false 110.74 10.81 0 122 87403 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 88 87404 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 87405 2008 2008-09-22 2008-09-22 false false false true 26.04 4.17 6.11 36 87406 2008 2008-09-22 2008-09-22 false false false true 26.04 3.38 6.11 36 87407 2008 2008-09-22 2008-09-22 false false false true 26.04 2.7 6.11 35 87408 2008 2008-09-23 2008-09-23 false false false true 0 51.65 6.11 0 87409 2008 2008-09-23 2008-09-23 false false false true 26.08 51.65 4.17 6.11 88 87410 2008 2008-09-23 2008-09-23 false false false true 17.78 51.65 2.19 6.11 0 87411 2008 2008-09-23 2008-09-23 false false false true 17.78 51.65 1.74 6.11 77 87412 2008 2008-09-23 2008-09-23 false false false true 0 51.65 6.11 0 87413 2024 2024-12-10 2024-11-12 true false false false 22 6.6 1.24 30 87414 2008 2008-09-23 2008-09-23 false false false true 22.23 51.65 3.56 6.11 45 87415 2008 2008-09-23 2008-09-23 false false false true 21.97 51.65 2.86 6.11 83 87416 2008 2008-09-23 2008-09-23 false false false true 22.23 51.65 3.56 6.11 84 87417 2008 2008-09-23 2008-09-23 false false false true 21.97 51.65 2.86 6.11 83 87418 2008 2008-09-23 2008-09-23 false false false true 38.71 51.65 5.92 6.11 0 87419 2008 2008-09-23 2008-09-23 false false false true 12.92 51.65 2.71 6.11 35 87420 2008 2008-09-23 2008-09-23 false false false true 12.92 51.65 2.71 6.11 35 87421 2008 2008-09-23 2008-09-23 false false false true 22.78 51.65 2.23 6.11 83 87422 2008 2008-09-23 2008-09-23 false false false true 18.43 51.65 1.56 6.11 39 87423 2008 2008-09-23 2008-09-23 false false false true 22.78 51.65 2.23 6.11 83 87424 2008 2008-09-23 2008-09-23 false false false true 18.43 51.65 1.56 6.11 78 87425 2007 2007-11-30 2008-09-23 false false false true 25.63 51.65 2.43 6.11 0 87426 2008 2008-09-24 2008-09-24 false false false true 146.39 23.36 6.11 176 87427 2008 2008-09-24 2008-09-24 false false false true 162.26 21.1 6.11 189 87428 2008 2008-09-24 2008-09-24 false false false true 162.26 16.82 6.11 185 87429 2008 2008-10-10 2008-10-10 false false true false 33.03 3.27 6.11 42 87430 2008 2008-09-24 2008-09-24 false false true false -5.94 51.65 -0.91 6.11 51 87431 2008 2008-10-15 2008-10-15 true false false false 153.11 12.49 6.11 0 87432 2008 2008-09-24 2008-09-24 false false false true -0.36 51.65 -0.06 6.11 57 87433 2002 2002-01-01 2008-09-24 false false false true 28.32 51.65 5.29 6.11 0 87434 2003 2003-01-01 2008-09-24 false false false true 28.32 51.65 3.68 6.11 0 87435 2004 2004-01-01 2008-09-24 false false false true 28.32 51.65 2.93 6.11 0 87436 2006 2006-01-01 2008-09-24 false false false true 41.13 51.65 2.12 6.11 0 87437 2008 2008-09-24 2008-09-24 false false false true -0.36 51.65 -0.06 6.11 57 87438 2008 2008-09-25 2008-09-25 false false false true 13.6 51.65 0.75 6.11 33 87439 2008 2008-09-25 2008-09-25 false false false true 125.26 125.26 19.18 6.11 202 87440 2008 2008-09-25 2008-09-25 false false false true 125.26 125.26 15.4 6.11 198 87441 2008 2008-09-25 2008-09-25 false false true false -0.01 51.65 6.11 19 87442 2008 2008-09-25 2008-09-25 false false true false 60.04 81.02 2.99 6.11 128 87443 2008 2008-09-25 2008-09-25 false false true false 60.04 81.02 3.33 6.11 128 87444 2008 2008-09-25 2008-09-25 false false false true 10.33 51.65 1.65 6.11 70 87445 2008 2008-09-25 2008-09-25 false false false true 16.3 51.65 2.12 6.11 76 87446 2008 2008-09-26 2008-09-26 false false false true 107.42 17.22 6.11 0 87447 2008 2008-09-26 2008-09-26 false false false true 113.1 14.73 6.11 0 87448 2008 2008-09-26 2008-09-26 false false false true 86.36 8.97 6.11 0 87449 2008 2008-12-22 2008-09-26 true false false false 1179.17 353.75 62.11 6.11 1601 87450 2008 2008-10-06 2008-09-26 false false true false 2344.67 1172.34 123.5 6.11 0 87451 2008 2008-09-30 2008-09-30 false false false true 76.6 76.59 12.3 6.11 0 87452 2008 2008-11-14 2008-11-14 false false false true 1017.34 1017.32 159.92 6.11 0 87453 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 13.03 6.11 0 87454 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 10.41 6.11 0 87455 2008 2008-09-30 2008-09-30 false false false true 76.6 76.59 12.3 6.11 0 87456 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 13.03 6.11 0 87457 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 10.41 6.11 0 87458 2008 2008-09-30 2008-09-30 false false false true 100.94 100.94 16.21 6.11 0 87459 2008 2008-09-30 2008-09-30 false false false true 23.45 51.65 3.06 6.11 0 87460 2008 2008-09-30 2008-09-30 false false false true 23.45 51.65 2.44 6.11 0 87461 2008 2008-10-01 2008-10-01 false false false true 41.82 51.65 2.98 6.11 103 87462 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 4.04 6.11 0 87463 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.84 6.11 89 87464 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.07 6.11 88 87465 2008 2008-10-01 2008-10-01 false false false true 51.7 51.7 8.76 6.11 118 87466 2008 2008-10-01 2008-10-01 false false false true 70.45 70.45 11.91 6.11 140 87467 2008 2008-10-01 2008-10-01 false false false true 395 63.47 6.11 0 87468 2008 2008-10-01 2008-10-01 false false false true 394.96 51.68 6.11 0 87469 2008 2008-10-01 2008-10-01 false false false true 302.88 31.58 6.11 0 87470 2008 2008-10-01 2008-10-01 false false false true 284.9 284.9 37.21 6.11 399 87471 2008 2008-10-01 2008-10-01 false false false true 41.82 51.65 3.16 6.11 103 87472 2008 2008-10-01 2008-10-01 false false false true 23.96 51.65 3.9 6.11 86 87473 2008 2008-10-01 2008-10-01 false false false true 17.18 51.65 2.24 6.11 77 87474 2013 2013-03-19 2013-03-19 true false false false 266 79.8 25.06 8.75 0 87475 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.97 6.11 0 87476 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.61 6.11 0 87477 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.28 6.11 0 87478 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.97 6.11 0 87479 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.61 6.11 0 87480 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.28 6.11 0 87481 2008 2008-10-03 2008-10-03 false false true false 96.08 48.04 12.34 6.11 127 87482 2008 2008-10-03 2008-10-02 false false false true 387.84 387.84 59.59 6.11 466.7 87483 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 10.18 6.11 160 87484 2008 2008-10-03 2008-10-02 false false false true 193.92 193.92 29.8 6.11 285.6 87485 2008 2008-10-03 2008-10-02 false false false true 387.84 387.84 59.59 6.11 551 87486 2008 2008-10-03 2008-10-02 false false false true 193.92 193.92 29.8 6.11 285.6 87487 2008 2008-10-03 2008-10-02 false false false true 387.84 59.59 6.11 0 87488 2008 2008-10-03 2008-10-02 false false false true 406.17 50.16 6.11 0 87489 2008 2008-10-03 2008-10-02 false false false true 310.94 30.6 6.11 0 87490 2008 2008-10-03 2008-10-03 false false false true 406.17 406.17 50.19 6.11 477.7 87491 2008 2008-10-07 2008-10-07 false false true false 91.1 9 6.11 106 87492 2008 2008-10-03 2008-10-03 false false false true 310.94 310.94 30.63 6.11 359.9 87493 2024 2024-12-10 2024-11-12 true false false false 22 18.21 1.29 11.55 53 87494 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.83 11.55 55.73 87495 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 0 87496 2008 2008-10-03 2008-10-03 false false false true 181.38 181.38 13.33 6.11 213.4 87497 2008 2008-10-03 2008-10-03 false false false true 203.08 203.08 25.1 6.11 290.64 87498 2008 2008-10-03 2008-10-03 false false false true 155.46 155.46 15.31 6.11 232.68 87499 2008 2008-10-03 2008-10-03 false false false true 406.17 406.17 50.19 6.11 564 87500 2008 2008-10-03 2008-10-03 false false false true 310.94 310.94 30.63 6.11 425 87501 2008 2008-10-03 2008-10-03 false false false true 181.38 181.38 13.33 6.11 252 87502 2008 2008-10-03 2008-10-03 false false false true 90.69 90.69 6.67 6.11 157.56 87503 2013 2013-03-19 2013-03-19 true false false false 138 41.4 13 8.75 0 87504 2008 2008-10-03 2008-10-03 false false false true 203.08 203.08 25.1 6.11 290.64 87505 2008 2008-10-03 2008-10-03 false false false true 155.46 155.46 15.31 6.11 232.68 87506 2008 2008-10-06 2008-10-06 false false false true 19676.24 19676.24 3169.4 6.11 0 87507 2008 2008-10-03 2008-10-03 false false false true 90.69 90.69 6.67 6.11 157.56 87508 2008 2008-10-03 2008-10-03 false false true false 104.91 13.18 6.11 0 87509 2008 2008-10-03 2008-10-03 false false false true 93 46.5 12.17 6.11 0 87510 2008 2008-10-03 2008-10-03 false false false true 93 46.5 9.71 6.11 0 87511 2008 2008-10-03 2008-10-03 false false false true -0.49 51.65 -0.04 6.11 18 87512 2008 2008-10-03 2008-10-03 false false false true 18.76 51.65 1.38 6.11 78 87513 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 6.98 6.11 157 87514 2008 2008-10-03 2008-10-03 false false true false 478.28 59.1 6.11 0 87515 2008 2008-10-03 2008-10-03 false false true false 637.73 62.82 6.11 0 87516 2008 2008-10-06 2008-10-06 false false false true 9508.37 9508.37 1245.72 6.11 0 87517 2008 2008-12-22 2008-10-06 false false false true 3647.48 587.59 6.11 0 87518 2008 2008-10-08 2008-10-08 false false false true 0 51.65 6.11 58 87519 2008 2008-10-06 2010-11-12 false false false true 2345.5 3752.8 339.01 0 0 87520 2008 2008-10-07 2008-10-07 false false true false 42.83 5.31 6.11 54 87521 2008 2008-10-07 2008-10-07 false false true false 91.1 9 6.11 106 87522 2008 2008-10-07 2008-10-07 false false true false 42.83 5.31 6.11 54 87523 2008 2008-10-07 2008-10-07 false false false true 192.17 192.17 9.38 6.11 0 87524 2008 2008-12-22 2008-10-07 false false false true 4031.18 528.47 6.11 0 87525 2008 2008-10-08 2008-10-08 false false false true 78.3 78.3 5.79 6.11 142 87526 2008 2008-10-27 2008-10-07 false false false true 368.67 368.67 27.84 6.11 0 87527 2024-06-25 true false false false 3 3.16 0.14 11.55 0 87528 2008 2008-10-08 2008-10-08 false false false true 88.91 88.91 8.79 6.11 155 87529 2008 2008-10-08 2008-10-08 false false false true 1943.64 1943.64 100.84 6.11 2537 87530 2008 2008-10-08 2008-10-08 false false false true 665.28 665.28 101.21 6.11 939 87531 2008 2008-10-08 2008-10-08 false false false true 87.25 87.25 10.82 6.11 156 87532 2008 2008-10-08 2008-10-08 false false false true 104.46 104.46 10.33 6.11 173 87533 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 13.62 6.11 156 87534 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 11.07 6.11 153 87535 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 8.86 6.11 151 87536 2008 2008-10-08 2008-10-08 false false false true 339.01 339.01 9.94 6.11 440 87537 2008 2008-10-08 2008-10-08 false false true false 15.49 2.03 0 18 87538 2008 2008-10-08 2008-10-08 false false true false 15.49 1.63 0 17 87539 2008 2008-10-08 2008-10-08 false false true false 15.49 1.23 0 17 87540 2008 2008-10-08 2008-10-08 false false true false 15.49 2.03 0 18 87541 2008 2008-10-08 2008-10-08 false false true false 15.49 1.63 0 17 87542 2008 2008-10-08 2008-10-08 false false true false 15.49 1.23 0 17 87543 2008 2008-10-10 2008-10-10 false false true false 1894.18 187.68 6.11 2088 87544 2008 2008-10-08 2008-10-08 false false false true 78.39 78.39 9.66 6.11 146 87545 2008 2008-10-08 2008-10-08 false false false true 132.86 132.86 7.81 6.11 198 87546 2008 2008-10-16 2008-10-16 false false false true 114.42 109.13 11.39 6.11 184 87547 2007 2007-11-30 2008-10-15 false false false true -23.4 51.65 -4.33 6.11 30 87548 2008 2008-10-10 2008-10-10 false false false true 0 51.65 0.25 6.11 58 87549 2008 2008-10-10 2008-10-10 false false false true 0 51.65 0.25 6.11 58 87550 2008 2008-10-10 2008-10-10 false false true false 1894.18 235.16 6.11 2135 87551 2008 2008-10-10 2008-10-10 false false false true 53.33 53.33 5.28 6.11 116 87552 2008 2008-10-13 2008-10-13 false false true false 56.38 7.01 6.11 70 87553 2008 2008-10-13 2008-10-13 false false false true 0 51.65 6.11 58 87554 2008 2008-10-13 2008-10-13 false false false true 0 51.65 6.11 19 87555 2008 2008-10-17 2008-10-17 false false false false 187.27 15.89 6.11 0 87556 2010 2010-06-07 2010-06-07 true false false false 26.56 7.97 3.13 6.11 0 87557 2008 2008-10-13 2008-10-13 false false false true 21.3 51.65 2.12 6.11 42 87558 2008 2008-10-13 2008-10-13 false false false true 234.33 234.33 18.94 6.11 318 87559 2008 2008-10-13 2008-10-13 false false false true 13.29 51.65 1.65 6.11 34 87560 2008 2008-10-13 2008-10-13 false false false true 13.29 51.65 1.65 6.11 34 87561 2008 2008-10-16 2008-10-16 false false true false 113.88 11.34 6.11 0 87562 2008 2008-10-15 2008-10-15 false false false true 350.12 56.67 6.11 413 87563 2008 2008-10-15 2008-10-15 false false false true 366.62 48.3 6.11 421 87564 2008 2008-10-15 2008-10-15 false false false true 280.86 29.61 6.11 317 87565 2008 2008-10-15 2008-10-15 false false true false 208.33 17 6.11 231 87566 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 3.01 6.11 41 87567 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 2.42 6.11 41 87568 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 1.93 6.11 79 87569 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 3.01 6.11 80 87570 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 2.42 6.11 80 87571 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 1.93 6.11 79 87572 2008 2008-10-16 2008-10-15 false false false true -0.06 51.65 -0.01 6.11 19 87573 2008 2008-10-16 2008-10-16 false false true false 113.88 8.49 6.11 0 87574 2008 2008-10-15 2008-10-15 false false false true 349.7 349.69 54.11 6.11 0 87575 2008 2008-10-16 2008-10-16 false false false true 0 51.65 6.11 0 87576 2008 2008-10-15 2008-10-15 false false false true 368.1 368.1 45.85 6.11 0 87577 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 27.97 6.11 0 87578 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 20.94 6.11 0 87579 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 13.91 6.11 0 87580 2024 2024-11-20 2024-03-20 true false false false 88 4.82 93 87581 2008 2008-10-15 2008-10-15 false false true false 282 141 8.57 6.11 0 87582 2008 2008-10-16 2008-10-16 false false true false 113.89 14.2 6.11 0 87583 2008 2008-10-16 2008-10-16 false false false true -0.06 51.65 -0.01 6.11 0 87584 2008 2008-10-16 2008-10-16 false false false true 101.5 101.5 15.71 6.11 175 87585 2008 2008-10-16 2008-10-16 false false false true 109.12 109.12 14.39 6.11 181 87586 2007 2007-11-30 2008-10-16 false false false true 333.1 333.09 55.74 6.11 478 87587 2008 2008-10-16 2008-10-16 false false true false 56.93 28.46 7.51 6.11 78 87588 2008 2008-10-16 2008-10-16 false false false true 247.8 247.8 38.36 6.11 0 87589 2008 2008-10-16 2008-10-16 false false false true 592.9 592.9 73.9 6.11 0 87590 2008 2008-10-16 2008-10-16 false false false true 518.26 518.26 51.61 6.11 0 87591 2008 2008-10-16 2008-10-16 false false false true 435.38 435.37 32.47 6.11 0 87592 2008 2008-10-16 2008-10-16 false false false true 231.13 231.13 35.78 6.11 0 87593 2003 2003-01-01 2008-10-17 false false false true 544.5 544.5 67.91 6.11 0 87594 2002 2002-01-01 2008-10-17 false false false true 517.28 517.28 80.12 6.11 0 87595 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 1.25 6.11 81 87596 2004 2004-01-01 2008-10-17 false false false true 369.26 369.26 36.8 6.11 0 87597 2005 2005-01-01 2008-10-17 false false false true 318.27 318.27 23.76 6.11 0 87598 2008 2008-10-17 2008-10-17 false false false true 690.72 690.72 110.98 6.11 980 87599 2008 2008-10-17 2008-10-17 false false false true 119.69 119.69 8.94 6.11 186 87600 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 261.66 6.11 0 87601 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 170.53 6.11 0 87602 2008 2008-10-17 2008-10-17 false false false true 119.69 119.69 8.94 6.11 186 87603 2008 2008-10-17 2008-10-17 true false false false 167.14 62.54 14.94 6.11 0 87604 2008 2008-10-17 2008-10-17 false false false false 187.28 15.89 6.11 0 87605 2008 2008-10-20 2008-10-20 false false false true -25.62 51.65 -2.56 6.11 30 87606 2008 2008-10-17 2008-10-17 false false true false 135.48 67.74 10.11 6.11 0 87607 2008 2008-10-17 2008-10-17 false false false true 0.45 51.65 0.03 6.11 0 87608 2008 2008-10-17 2008-10-17 true false false false 143.57 57.91 13.01 6.11 0 87609 2013 2013-03-19 2013-03-19 true false false false 212 63.6 19.97 8.75 0 87610 2008 2008-10-17 2008-10-17 false false true false 135.48 67.74 10.11 6.11 0 87611 2008 2008-10-17 2008-10-17 false false false true 0.46 51.65 0.03 6.11 0 87612 2024 2024-05-24 2024-03-22 true false false true 2125 637.5 69.6 11.55 0 87613 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 45.73 6.11 0 87614 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 37.25 6.11 0 87615 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 29.83 6.11 0 87616 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 3.61 6.11 84 87617 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 2.94 6.11 83 87618 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 2.35 6.11 82 87619 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 1.8 6.11 82 87620 2008 2008-10-20 2008-10-20 false false false true 29.06 51.65 4.71 6.11 92 87621 2008 2008-10-20 2008-10-20 false false false true 28.72 51.65 3.59 6.11 90 87622 2008 2008-10-20 2008-10-20 false false false true 29.08 51.65 3.07 6.11 90 87623 2010 2010-06-07 2010-06-07 true false false false 1.96 46.18 0.23 6.11 0 87624 2008 2008-10-20 2008-10-20 false false true false 55.23 27.62 4.14 6.11 93 87625 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 4.29 6.11 88 87626 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 3.49 6.11 88 87627 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 2.8 6.11 87 87628 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 2.14 6.11 48 87629 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 1.48 6.11 86 87630 2002 2002-01-01 2008-10-20 false false false true 22.26 51.65 3.61 6.11 0 87631 2008 2008-10-20 2008-10-20 false false false true 124 124 6.19 6.11 0 87632 2008 2008-10-20 2008-10-20 false false false true -6.41 51.65 -0.99 6.11 50 87633 2008 2008-10-20 2008-10-20 false false false true 6.4 51.65 0.8 6.11 65 87634 2008 2008-10-20 2008-10-20 false false false true 25.62 51.65 2.56 6.11 86 87635 2008 2008-10-20 2008-10-20 false false false true 76.87 76.87 5.76 6.11 140 87636 2008 2008-10-20 2008-10-20 false false true false 43.66 21.83 2.44 6.11 58 87637 2008 2008-11-14 2008-11-14 false false false true 795.89 795.89 101.1 6.11 1102 87638 2008 2008-10-20 2008-10-20 false false false true 1146.58 1146.58 143.29 6.11 1583 87639 2008 2008-10-20 2008-10-20 false false false true 800.77 800.77 80 6.11 1087 87640 2008 2008-10-22 2008-10-22 false false true false 81.62 8.65 6.11 96 87641 2008 2008-10-20 2008-10-20 false false true false 43.66 21.83 2.44 6.11 58 87642 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 87643 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 87644 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 87645 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 87646 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 87647 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 87648 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 87649 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 87650 2005 2005-01-01 2011-09-08 false false false true 140.92 19.32 8.24 0 87651 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 87652 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 87653 2024 2024-12-10 2024-04-26 true false false false 201 60.3 11.86 11.55 285 87654 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 87655 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 87656 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 87657 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 87658 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 87659 2008 2008-10-22 2008-11-07 false false false true 0 51.65 6.11 0 87660 2009 2009-07-16 2009-05-08 true false false false 43.08 12.92 4.19 6.11 0 87661 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 87662 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 87663 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 87664 2008 2008-10-20 2008-10-20 false false true false 49.18 5.82 6.11 61 87665 2024 2024-12-10 2024-07-24 true false false true 515 30.42 11.55 557 87666 2008 2008-10-20 2008-10-20 false false true false 49.18 4.53 6.11 60 87667 2008 2008-10-20 2008-10-20 false false true false 49.18 3.29 6.11 59 87668 2008 2008-10-20 2008-10-20 false false true false 49.18 2.07 6.11 57 87669 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 87670 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 87671 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 87672 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 87673 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 87674 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 87675 2008 2008-10-21 2008-10-21 false false false true 20.88 51.65 3.24 6.11 0 87676 2025 2025-03-14 2023-05-23 true false false true 122 7.56 14.39 0 87677 2008 2008-10-21 2008-10-21 false false false true 0 51.65 6.11 58 87678 2008 2008-10-22 2008-11-07 false false true false 0 51.65 6.11 0 87679 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 142 6.11 1111.2 87680 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 114.42 6.11 1088 87681 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 91.5 6.11 961.38 87682 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 68.64 6.11 1142.68 87683 2008 2008-10-22 2008-10-22 false false false true 55.34 55.34 5.87 6.11 0 87684 2008 2008-10-22 2008-10-22 false false false true 120.51 120.51 9.62 6.11 0 87685 2008 2008-10-22 2008-10-22 false false false true 94.46 94.46 15.34 6.11 0 87686 2008 2008-10-22 2008-10-22 false false false true 99.44 99.44 13.16 6.11 0 87687 2008 2008-10-22 2008-10-22 false false false true 75.92 75.92 8.05 6.11 0 87688 2008 2008-10-22 2008-10-22 false false false true 94.46 15.34 6.11 0 87689 2008 2008-10-22 2008-10-22 false false false true 99.44 13.16 6.11 0 87690 2008 2008-10-22 2008-10-22 false false false true 75.92 8.05 6.11 90 87691 2008 2008-10-22 2008-10-22 false false true false 463.1 61.29 6.11 0 87692 2008 2008-10-22 2008-10-22 false false true false 463.1 49.08 6.11 0 87693 2008 2008-10-22 2008-10-22 false false false true 42.29 51.65 6.57 6.11 68 87694 2008 2008-10-22 2008-10-22 false false false true 19.24 51.65 2.41 6.11 79 87695 2008 2008-10-22 2008-10-22 false false false true 42.29 51.65 6.57 6.11 68 87696 2008 2008-10-22 2008-10-22 false false false true 19.24 51.65 2.41 6.11 41 87697 2008 2008-10-22 2008-10-22 false false true false 66.73 8.83 0 0 87698 2008 2008-10-22 2008-10-22 false false true false 81.62 10.8 6.11 99 87699 2008 2008-10-22 2008-10-22 false false true false 81.62 6.61 6.11 94 87700 2008 2008-10-22 2008-10-22 false false false true 10.44 51.65 1.31 6.11 0 87701 2008 2008-10-22 2008-10-22 false false false true 10.44 51.65 1.31 6.11 0 87702 2013 2013-03-19 2013-03-19 true false false false 76 22.8 7.15 8.75 115 87703 2010 2010-06-07 2010-06-07 true false false false 121.07 36.32 15.38 6.11 0 87704 2008 2008-10-22 2008-10-22 false false false true 78.58 12.76 6.11 0 87705 2008 2008-10-22 2008-10-22 false false false true 78.58 10.4 6.11 0 87706 2008 2008-10-22 2008-10-22 false false false true 78.58 8.33 6.11 0 87707 2008 2008-10-22 2008-10-22 false false false true 262.04 42.56 6.11 0 87708 2008 2008-10-24 2008-10-24 false false false true 35.38 51.65 3.55 6.11 97 87709 2008 2008-10-22 2008-10-22 false false false true 274.42 36.31 6.11 0 87710 2008 2008-10-22 2008-10-22 false false false true 210.08 22.27 6.11 0 87711 2008 2008-10-23 2008-10-23 false false true false 44.69 22.35 3.49 6.11 0 87712 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 27.14 6.11 0 87713 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 22.12 6.11 0 87714 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 17.71 6.11 0 87715 2008 2008-11-07 2008-11-07 true false false false 48.65 14.6 3.08 6.11 72 87716 2008 2008-10-23 2008-10-23 false false false true 247.61 38.99 6.11 293 87717 2008 2008-10-23 2008-10-23 false false false true 167.02 22.12 6.11 195 87718 2008 2008-10-23 2008-10-23 false false false true 167.02 17.71 6.11 191 87719 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 87720 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 5.75 6.11 0 87721 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 4.69 6.11 0 87722 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 3.75 6.11 0 87723 2023 2023-11-13 2022-10-20 true false false false 71 21.3 2.33 0 87724 2008 2008-10-24 2008-10-24 false false false true 24.39 51.65 2.44 6.11 85 87725 2008 2008-10-24 2008-10-24 false false false true 43.61 51.65 4.37 6.11 0 87726 2008 2008-10-24 2008-10-24 false false false true 33.96 51.65 4.5 6.11 96 87727 2008 2008-10-24 2008-10-24 false false false true 416.24 416.24 32.29 6.11 559 87728 2008 2008-10-24 2008-10-24 false false false true 369.06 369.06 39.18 6.11 0 87729 2008 2008-10-24 2008-10-24 false false false true 179.32 179.32 14.56 6.11 0 87730 2008 2008-10-27 2008-10-27 false false false true 247.42 38.53 6.11 292 87731 2008 2008-10-27 2008-10-27 false false false true 259.1 32.53 6.11 298 87732 2008 2008-10-27 2008-10-27 false false false true 198.35 19.93 6.11 224 87733 2008 2008-10-27 2008-10-27 true false false false 50.4 4.4 6.11 61 87734 2008 2008-10-27 2008-10-27 false false false true 26.55 51.65 4.13 6.11 88 87735 2008 2008-10-27 2008-10-27 false false false true 27.56 51.65 3.46 6.11 89 87736 2008 2008-10-27 2008-10-27 false false false true 21.04 51.65 2.11 6.11 81 87737 2008 2008-10-27 2008-10-27 false false false true -1.08 51.65 -0.17 6.11 57 87738 2008 2008-10-27 2008-10-27 false false true false 70.52 8.85 0 79 87739 2008 2008-10-27 2008-10-27 false false true false 70.52 7.09 0 78 87740 2008 2008-10-27 2008-10-27 false false false true -1.08 51.65 -0.17 6.11 57 87741 2008 2008-10-27 2008-10-27 false false false true 218.28 218.28 35.54 6.11 315 87742 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 3.68 6.11 89 87743 2008 2008-10-27 2008-10-27 false false false true 170.9 170.9 23.1 6.11 252 87744 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 87745 2008 2008-10-27 2008-10-27 false false false true 117.31 117.31 12.83 6.11 188 87746 2008 2008-10-27 2008-10-27 false false false true 218.28 218.28 35.54 6.11 315 87747 2008 2008-10-27 2008-10-27 false false false true 228.59 228.59 30.34 6.11 322 87748 2003 2003-01-01 2008-10-30 false false false true 157.3 157.3 19.79 6.11 0 87749 2008 2008-10-27 2008-10-27 false false false true 175 175 18.62 6.11 251 87750 2008 2008-10-27 2008-10-27 false false false true 0 51.65 6.11 19 87751 2008 2008-10-28 2008-10-28 false false false true 38.2 51.65 6.03 6.11 102 87752 2008 2008-10-28 2008-10-28 false false false true 5.16 51.65 0.83 6.11 64 87753 2008 2008-10-28 2008-10-28 false false false true 8.08 51.65 1.02 6.11 67 87754 2008 2008-10-28 2008-10-28 false false false true 36.96 51.65 3.72 6.11 98 87755 2008 2008-10-28 2008-10-29 false false false true 46.5 51.65 3.51 6.11 108 87756 2008 2008-10-28 2008-10-28 false false false true 38.2 51.65 6.03 6.11 102 87757 2008 2008-10-28 2008-10-28 false false false true 3.44 51.65 0.43 6.11 62 87758 2008 2008-10-28 2008-10-28 false false false true 32.32 51.65 3.25 6.11 93 87759 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 0 87760 2008 2008-10-28 2008-10-29 false false false true 41.86 51.65 3.16 6.11 103 87761 2008 2008-10-29 2008-10-29 false false false true 53.31 53.31 3.89 6.11 0 87762 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 4.52 6.11 90 87763 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 3.68 6.11 50 87764 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 2.95 6.11 50 87765 2008 2008-10-29 2008-10-29 false false false true 110.69 110.69 6.18 6.11 0 87766 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 4.52 6.11 51 87767 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 2.95 6.11 50 87768 2008 2008-10-29 2008-10-29 false false false false 292.28 36.74 6.11 0 87769 2008 2008-10-29 2008-10-29 false false false false 292.28 29.42 6.11 0 87770 2008 2008-10-30 2008-10-29 false false false true 101.82 101.82 10.25 6.11 170 87771 2008 2008-10-30 2008-10-30 false false true false 36.6 4.87 0 41 87772 2008 2008-10-30 2008-10-30 false false true false 32.64 3.48 6.11 42 87773 2008 2008-10-30 2008-10-30 false false true false 36.6 4.87 6.11 48 87774 2008 2008-10-31 2008-10-31 false false true false 119 59.5 4.49 6.11 144 87775 2008 2008-10-31 2008-10-31 false false true false 99.26 49.63 7.52 6.11 125 87776 2008 2008-10-31 2008-10-31 false false true false 160.14 80.07 9.08 6.11 195 87777 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 0 87778 2008 2008-11-03 2008-11-03 true false false false 50.47 15.14 2.21 6.11 74 87779 2025 2025-03-14 2024-09-10 true false false false 0 34.5 0.03 1.9 36 87780 2008 2008-11-03 2008-11-03 true false false false 16.63 13.27 1.39 6.11 37 87781 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 87782 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 87783 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 179.38 11.55 0 87784 2008 2008-11-03 2008-11-03 false false false true 26.54 51.65 4.15 6.11 88 87785 2008 2008-11-03 2008-11-03 false false false true 27.8 51.65 3.51 6.11 89 87786 2008 2008-11-03 2008-11-03 false false false true 21.28 51.65 2.15 6.11 81 87787 2008 2008-11-03 2008-11-03 true false false false 73.08 32.87 6.94 6.11 119 87788 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 27 87789 2008 2008-11-03 2008-11-03 true false false false 21.22 13.27 2.14 6.11 43 87790 2008 2008-11-03 2008-11-03 false false false true 364.5 59.55 6.11 0 87791 2008 2008-11-03 2008-11-03 false false true false 284.35 38.09 6.11 0 87792 2008 2008-11-03 2008-11-03 false false false true 26.33 51.65 4.12 6.11 88 87793 2008 2008-11-03 2008-11-03 false false false true 33.52 51.65 4.23 6.11 57 87794 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.04 26 87795 2008 2008-11-03 2008-11-03 false false false true 27.02 51.65 2.73 6.11 88 87796 2008 2008-11-03 2008-11-03 true false false false 44.21 19.2 3.13 6.11 73 87797 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 87798 2008 2008-11-03 2008-11-03 false false false true 26.51 51.65 4.14 6.11 88 87799 2008 2008-11-03 2008-11-03 false false false true 27.76 51.65 3.5 6.11 50 87800 2008 2008-11-03 2008-11-03 false false false true 21.26 51.65 2.15 6.11 42 87801 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 87802 2008 2008-11-03 2008-11-03 false false false true 71.87 71.87 10.28 6.11 140 87803 2008 2008-11-03 2008-11-03 false false false true 162.8 162.8 21.71 6.11 353 87804 2008 2008-11-04 2008-11-04 false false false true 77.7 8.32 6.11 0 87805 2008 2008-11-03 2008-11-03 false false false true 16.93 51.65 1.81 6.11 77 87806 2008 2008-11-03 2008-11-03 false false false true 96.61 96.61 15.79 6.11 170 87807 2008 2008-11-04 2008-11-04 false false false true 77.7 77.7 8.32 6.11 0 87808 2008 2008-11-03 2008-11-03 false false false true 174.08 174.08 23.21 6.11 255 87809 2008 2008-11-11 2008-11-11 false false true false 173.67 23.27 6.11 203 87810 2008 2008-11-03 2008-11-03 false false false true 16.93 51.65 1.81 6.11 77 87811 2008 2008-11-03 2008-11-03 false false false true 271.65 271.65 15.97 6.11 565 87812 2008 2008-11-04 2008-11-04 false false false true 96.66 15.8 6.11 0 87813 2008 2008-11-04 2008-11-04 false false false true 101.76 13.57 6.11 0 87814 2008 2008-11-04 2008-11-04 false false false true 134.62 21.05 6.11 162 87815 2008 2008-11-04 2008-11-04 false false true false 78.52 9.91 6.11 95 87816 2008 2008-11-04 2008-11-04 false false false true 13.42 51.65 0.95 6.11 72 87817 2008 2008-11-04 2008-11-04 false false false true 96.66 96.66 15.8 6.11 0 87818 2008 2008-11-04 2008-11-04 false false false true 101.76 101.75 13.57 6.11 0 87819 2008 2008-11-04 2008-11-04 false false false true 1787.85 1787.85 292.16 6.11 0 87820 2008 2008-11-04 2008-11-04 false false false true 2082.87 2082.87 276.01 6.11 0 87821 2008 2008-11-04 2008-11-04 false false false true 2472.41 2472.4 264.26 6.11 0 87822 2008 2008-11-04 2008-11-04 false false false true 3160.01 3160.01 257.47 6.11 0 87823 2008 2008-11-04 2008-11-04 false false false true 3686.81 3686.81 209.34 6.11 0 87824 2008 2008-11-04 2008-11-04 true false false false 165.56 14.46 6.11 186 87825 2008 2008-11-04 2008-11-04 false false false true 758.05 118.54 6.11 883 87826 2008 2008-11-04 2008-11-04 false false false true 784.18 98.97 6.11 889 87827 2022 2022-11-30 2020-08-14 true false false false 32 9.6 0.75 8.75 0 87828 2008 2008-11-10 2008-11-10 false false false true 75.92 12.44 6.11 0 87829 2008 2008-11-04 2008-11-04 false false false true 600.58 60.74 6.11 667 87830 2008 2008-11-04 2008-11-04 true false false false 13.25 3.98 1.01 6.11 24 87831 2008 2008-11-04 2008-11-04 false false false true 120.71 120.71 6.17 6.11 0 87832 2008 2008-11-05 2008-11-05 true false false false 532 159.6 17.1 6.11 0 87833 2008 2008-04-14 2008-11-06 false false false true 0 51.65 6.11 0 87834 2008 2008-11-07 2008-11-07 false false false true 26.12 51.65 3.3 6.11 48 87835 2008 2008-11-07 2008-11-07 false false false true 44.22 51.65 7.24 6.11 109 87836 2008 2008-11-07 2008-11-07 false false false true 50.82 51.65 6.79 6.11 115 87837 2003 2003-01-01 2008-11-07 false false true false 199.56 25.23 6.11 0 87838 2008 2008-05-08 2008-05-08 false false true false 101.77 49.38 4.59 6.11 125 87839 2008 2008-11-07 2008-11-07 false false false true 31.37 51.65 2.62 6.11 0 87840 2008 2008-11-10 2008-11-10 false false false true 46.23 51.65 5.17 6.11 0 87841 2008 2008-11-10 2008-11-10 false false false true 75.92 10.17 6.11 0 87842 2008 2008-11-10 2008-11-10 false false false true 75.92 8.17 6.11 0 87843 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 3.11 6.11 80 87844 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.54 6.11 79 87845 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.04 6.11 79 87846 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 3.11 6.11 0 87847 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.54 6.11 0 87848 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.04 6.11 0 87849 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 1.94 6.11 42 87850 2008 2008-11-11 2008-11-11 false false false true 52.77 52.77 8.66 6.11 120 87851 2008 2008-11-11 2008-11-11 false false false true 13.89 51.65 1.96 6.11 74 87852 2008 2008-11-11 2008-11-11 false false false true 52.77 52.77 8.66 6.11 81 87853 2008 2008-11-11 2008-11-11 false false false true 13.89 51.65 1.96 6.11 35 87854 2008 2008-11-11 2008-11-11 false false true false 173.67 18.69 6.11 198 87855 2008 2008-11-11 2008-11-11 false false true false 173.67 14.35 6.11 194 87856 2008 2008-11-11 2008-11-11 false false true false 173.67 10.01 6.11 190 87857 2008 2008-11-11 2008-11-11 false false true false 173.67 23.27 6.11 203 87858 2009 2009-10-07 2008-11-11 false false false true 860.04 134.98 6.11 0 87859 2008 2008-11-11 2008-11-11 false false true false 173.67 18.69 6.11 198 87860 2008 2008-11-11 2008-11-11 false false true false 173.67 14.35 6.11 194 87861 2008 2008-11-11 2008-11-11 false false true false 173.67 10.01 6.11 190 87862 2008 2008-11-11 2008-11-11 false false false true 17.71 51.65 2.18 6.11 78 87863 2008 2008-12-01 2008-11-11 false false false true -26.67 51.65 -1.54 6.11 0 87864 2008 2008-11-12 2008-11-12 false false false true 1476.52 1476.52 74.96 6.11 3034 87865 2008 2008-11-24 2008-11-12 false false true false 128.58 64.29 13.09 6.11 164 87866 2008 2008-11-17 2008-11-17 false false false false 831.32 69.11 0 900 87867 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.05 6.11 43 87868 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.05 6.11 43 87869 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 2.45 6.11 42 87870 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.67 6.11 82 87871 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.08 6.11 82 87872 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.09 11.55 37 87873 2008 2008-11-13 2008-11-13 false false true false 159 79.5 4.27 6.11 0 87874 2008 2008-11-13 2008-11-13 false false false true 95.32 95.32 4.94 6.11 158 87875 2008 2008-04-16 2008-11-13 false false false true 66.15 51.65 9.61 6.11 134 87876 2008 2008-11-13 2008-11-13 false false false false 200.03 27.43 0 227 87877 2008 2008-11-14 2008-11-14 false false false true 751.6 751.6 76.63 6.11 1022 87878 2008 2008-11-14 2008-11-14 true false false false 1149.58 344.88 90.81 6.11 0 87879 2008 2008-11-14 2008-11-14 false false false true 933.81 933.81 71.87 6.11 1245 87880 2008 2008-11-14 2008-11-14 false false false true 771.06 771.06 126.68 6.11 1097 87881 2008 2008-11-14 2008-11-14 false false false true 771.41 771.41 103.54 6.11 909.6 87882 2008 2008-11-14 2008-11-14 false false false true 771.41 771.41 83.23 6.11 892.7 87883 2008 2008-11-14 2008-11-14 false false true false 60.98 6.22 6.11 73 87884 2024 2024-09-23 2024-03-14 true false false true 82 24.6 4.19 111 87885 2008 2008-11-14 2008-11-14 false false true false 60.98 4.69 6.11 72 87886 2008 2008-11-14 2008-11-14 false false true false 45.52 6 6.11 58 87887 2008 2008-11-17 2008-11-17 false false false false 831.32 111.78 0 943 87888 2008 2008-11-17 2008-11-17 false false false false 831.32 89.89 0 921 87889 2008 2008-11-19 2009-03-11 false false false true 1091.26 1091.25 189.75 6.11 0 87890 2008 2008-11-25 2008-11-17 false false false true 1140.82 1140.82 153.4 6.11 0 87891 2008 2008-11-18 2008-11-18 false false false true 918.15 918.15 52.35 6.11 0 87892 2008 2008-11-25 2008-11-17 false false false true 944.74 944.73 102.16 6.11 0 87893 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 69.96 6.11 608 87894 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 57.16 6.11 595 87895 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 45.97 6.11 584 87896 2008 2008-11-17 2008-11-17 false false false true 321.55 114.24 51.44 6.11 431 87897 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 11.36 6.11 307.92 87898 2008 2008-11-26 2008-11-17 false false false true 786.98 786.98 129.5 6.11 0 87899 2008 2008-11-26 2008-11-17 false false false true 836.46 836.46 112.48 6.11 0 87900 2008 2008-11-26 2008-11-17 false false false true 640.74 640.74 69.28 6.11 0 87901 2008 2008-11-26 2008-11-17 false false false true 1140.06 1140.06 187.59 6.11 0 87902 2008 2008-11-26 2008-11-17 false false false true 1189.54 1189.54 159.95 6.11 0 87903 2008 2008-11-18 2008-11-18 false false false true 0 51.65 6.11 58 87904 2008 2008-11-18 2008-11-18 false false false true 140.93 140.93 11.65 6.11 0 87905 2008 2008-11-26 2008-11-17 false false false true 993.82 993.82 107.47 6.11 0 87906 2008 2008-11-21 2008-11-17 false false false true 1140.06 1140.06 187.59 6.11 0 87907 2008 2008-11-19 2008-11-19 false false true false 230.39 115.2 31.02 6.11 296 87908 2008 2008-12-10 2008-12-10 false false true false 25.39 3.33 0 29 87909 2008 2008-11-26 2008-11-17 false false false true 1189.54 1189.54 159.95 6.11 0 87910 2008 2008-11-26 2008-11-17 false false false true 993.82 993.82 107.47 6.11 0 87911 2008 2008-11-18 2008-11-18 false false false true 90.33 90.33 14.23 6.11 162 87912 2008 2008-11-18 2008-11-18 false false false true 184.28 184.28 23.47 6.11 266 87913 2008 2008-11-18 2008-11-18 false false false true 215.59 215.59 22.05 6.11 298 87914 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 806.47 6.11 0 87915 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 659.11 6.11 0 87916 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 530.1 6.11 0 87917 2008 2008-11-18 2008-11-18 false false false true 3979.73 3979.73 336.61 6.11 0 87918 2008 2008-11-18 2008-11-18 false false false true 205 205 15.84 6.11 0 87919 2008 2008-11-19 2008-11-19 false false true false 279.48 35.62 6.11 0 87920 2008 2008-11-19 2008-11-19 false false true false 279.48 28.61 6.11 0 87921 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 17.07 6.11 314.04 87922 2013 2013-03-19 2013-03-19 true false false false 260 78 24.31 8.75 371 87923 2008 2008-11-19 2008-11-19 false false true false 139.78 69.89 15.13 6.11 178 87924 2008 2008-11-19 2008-11-19 false false false true 2279.4 2279.4 375.45 6.11 0 87925 2008 2008-11-19 2008-11-19 false false false true 2378.28 2378.27 320.19 6.11 0 87926 2008 2008-11-26 2008-11-19 false false false true 1987.08 1987.08 215.19 6.11 0 87927 2008 2008-09-09 2008-11-28 false false false true 72.45 72.45 11.47 6.11 142 87928 2013 2013-03-19 2013-03-19 true false false false 67.97 44.51 6.54 8.75 128 87929 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 28.79 6.11 325.2 87930 2008 2008-11-19 2008-11-19 false false false true 364.72 364.72 37.18 6.11 507.12 87931 2008 2008-11-19 2008-11-19 false false false true 0 51.65 6.11 19 87932 2008 2008-11-20 2008-11-19 false false false true 3535.94 3535.94 582.42 6.11 0 87933 2008 2008-11-19 2008-11-19 false false false true 351.28 351.28 54.88 6.11 0 87934 2008 2008-11-20 2008-11-19 false false false true 3535.94 3535.94 476.05 6.11 0 87935 2008 2008-11-20 2008-11-20 false false false true 2118.17 2118.17 233.58 6.11 0 87936 2008 2008-11-20 2008-11-19 false false false true 1255.51 1255.51 105.49 6.11 0 87937 2008 2008-11-20 2008-11-19 false false false true 183.61 183.61 11.79 6.11 0 87938 2008 2008-08-22 2008-11-19 false false false true 237.76 237.76 28.56 6.11 332 87939 2024 2024-11-21 2024-03-25 true false false false 276 124.5 15.26 416 87940 2008 2008-11-19 2008-11-19 false false false true 93.95 93.95 14.81 6.11 0 87941 2008 2008-11-19 2008-11-19 false false false true 375.8 375.8 50.6 6.11 0 87942 2008 2008-11-19 2008-11-19 false false false true 375.8 375.8 40.7 6.11 0 87943 2013 2013-03-19 2013-03-19 true false false false 76 22.8 7.15 8.75 115 87944 2008 2008-11-20 2008-11-19 false false false true 1417.83 1417.82 149.35 6.11 0 87945 2008 2008-11-20 2008-11-19 false false false true 1772.27 1772.27 149.72 6.11 0 87946 2008 2008-11-19 2008-11-19 false false false true 281.85 47.1 6.11 0 87947 2008 2008-11-20 2008-11-19 false false false true 136.66 136.66 7.16 6.11 0 87948 2008 2008-11-20 2008-11-20 false false false true 0 51.65 6.11 58 87949 2008 2008-11-20 2008-11-20 false false false true 0 51.65 6.11 19 87950 2008 2008-11-20 2008-11-20 false false false true 726.6 726.6 41.56 6.11 0 87951 2008 2008-11-20 2008-11-20 false false false true 281.68 281.68 14.77 6.11 0 87952 2021 2021-06-15 2024-12-06 true false false false 730 219 9.22 8.75 0 87953 2024 2024-11-21 2024-03-20 true false false false 100 30 5.57 11.55 147 87954 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 418.03 6.11 0 87955 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 341.72 6.11 0 87956 2008 2008-11-28 2008-11-28 false false false true 96.28 96.28 15.64 6.11 170 87957 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 274.91 6.11 0 87958 2008 2008-11-21 2008-11-21 false false false true 28.74 51.65 4.74 6.11 91 87959 2008 2008-11-27 2008-11-27 false false false true 166.24 166.24 27.49 6.11 251 87960 2008 2008-11-24 2008-11-24 false false true false 0.01 51.65 6.11 0 87961 2008 2008-11-24 2008-11-24 false false false true 0 51.65 6.11 0 87962 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 47.5 6.11 0 87963 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 38.85 6.11 0 87964 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 31.28 6.11 0 87965 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 24.09 6.11 0 87966 2024 2024-11-20 2024-03-20 true false false true 19 5.7 1.09 11.55 0 87967 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 87968 2008 2008-11-25 2008-11-25 false false false true 266.19 266.19 15.77 6.11 0 87969 2008 2008-11-28 2008-11-28 true false false false 770.16 231.04 64.72 6.11 726.32 87970 2008 2008-11-26 2008-11-26 false false false true 322 261.02 37.21 6.11 0 87971 2008 2008-11-26 2008-11-26 false false false true 449.84 51.65 33.23 6.11 0 87972 2008 2008-11-26 2008-11-26 true false false false 237.28 105.41 11.21 6.11 0 87973 2008 2008-11-26 2008-11-26 false false true false 193.11 96.56 10.79 6.11 0 87974 2008 2008-12-01 2008-11-26 false false false true 0.01 51.65 6.11 58 87975 2008 2008-11-27 2008-11-27 false false false true 174.1 174.1 23.55 6.11 255 87976 2008 2008-11-27 2008-11-27 false false false true 133.28 133.28 14.53 6.11 206 87977 2008 2008-11-27 2008-11-27 false false false true 166.24 166.24 27.49 6.11 251 87978 2008 2008-11-27 2008-11-27 false false false true 174.1 174.1 23.55 6.11 255 87979 2008 2008-11-27 2008-11-27 false false false true 133.28 133.28 14.53 6.11 206 87980 2008 2008-11-27 2008-11-27 false false false true -19.51 51.65 -2.01 6.11 36 87981 2008 2008-12-10 2008-12-10 false false true false 45.19 5.93 0 51 87982 2008 2008-12-10 2008-12-10 false false true false 116.48 15.28 0 132 87983 2008 2008-12-01 2008-11-27 false false false true 615.77 615.77 102.86 6.11 0 87984 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 84.34 6.11 0 87985 2008 2008-11-28 2008-11-28 true false false false 45.73 3.91 6.11 56 87986 2008 2008-11-28 2008-11-28 true false false false 1468.07 440.42 83.76 6.11 0 87987 2008 2008-11-28 2008-11-28 false false true false 27.88 13.94 1.48 6.11 0 87988 2024 2024-11-21 2024-04-08 true false false true 211 63.3 11.62 286 87989 2024 2024-11-21 2024-05-24 true false false false 21 6.3 1.16 0 87990 2008 2008-11-28 2008-11-28 false false false true 96.4 96.4 12.75 6.11 167 87991 2008 2008-12-02 2008-11-28 false false false true 933.39 933.39 106.98 6.11 0 87992 2008 2008-11-28 2008-11-28 true false false false 104.76 31.43 8.36 6.11 151 87993 2024 2024-11-20 2024-02-23 true false false false 17 5.1 0.95 11.55 35 87994 2008 2008-11-28 2008-11-28 false false false true 350.12 350.12 54.32 6.11 498 87995 2008 2008-12-10 2008-12-10 false false true false 55.99 7.35 0 63 87996 2008 2008-12-01 2008-12-01 false false false true 0.01 51.65 6.11 58 87997 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 58 87998 2008 2008-11-28 2008-11-28 false false false true 366.62 366.62 45.82 6.11 470 87999 2008 2008-11-28 2008-11-28 false false false true 280.86 280.86 28.06 6.11 385 88000 2008 2008-11-28 2008-11-28 false false false true 31.88 5.27 6.11 43 88001 2008 2008-11-28 2008-11-28 false false false true 31.88 4.31 6.11 42 88002 2008 2008-11-28 2008-11-28 false false false true 31.88 3.47 6.11 41 88003 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 5.27 6.11 56 88004 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 4.31 6.11 55 88005 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 3.47 6.11 93 88006 2008 2008-09-09 2008-12-01 false false false true 79.29 79.29 10.18 6.11 147 88007 2008 2008-09-09 2008-12-01 false false false true 54.81 54.81 5.67 6.11 118 88008 2008 2008-09-09 2008-12-01 false false false true 72.45 72.45 11.49 6.11 142 88009 2008 2008-09-09 2008-12-01 false false false true 79.29 79.29 10.18 6.11 147 88010 2008 2008-09-09 2008-12-01 false false false true 54.81 54.81 5.95 6.11 119 88011 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 58 88012 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 19 88013 2008 2008-12-05 2008-12-01 false false false true 222.06 222.06 35.22 6.11 0 88014 2008 2008-12-05 2008-12-01 false false false true 233.76 233.75 30.02 6.11 0 88015 2008 2008-12-10 2008-12-10 false false false true 2006.4 333.7 6.11 2340.88 88016 2020 2020-10-20 2019-06-07 true false false false 140 133.2 2.43 8.75 0 88017 2010 2010-04-13 2008-12-02 false false false true 933.39 933.39 96.55 6.11 0 88018 2008 2008-12-02 2008-12-02 false false true false 25.3 3.52 0 0 88019 2008 2008-12-10 2008-12-10 false false true false 51.02 6.69 0 58 88020 2008 2008-12-03 2008-12-03 false false false true 19.41 9.71 2.5 6.11 30 88021 2008 2008-12-03 2008-12-03 false false false true 19.41 9.71 2.01 6.11 30 88022 2008 2008-12-03 2008-12-03 false false false true 104.39 104.39 5.59 6.11 168 88023 2008 2008-12-03 2008-12-03 false false false true 94.33 94.33 7.41 6.11 0 88024 2008 2008-12-04 2008-12-04 false false true false -0.76 51.65 -0.06 6.11 18 88025 2008 2008-12-04 2008-12-04 false false false true 292.29 292.29 23.47 6.11 395 88026 2008 2008-12-04 2008-12-04 false false false true 393.24 393.24 24.05 6.11 522 88027 2008 2008-12-05 2008-12-05 false false false true 222.06 222.06 36.85 6.11 0 88028 2008 2008-12-05 2008-12-05 false false false true 233.76 233.75 30.1 6.11 0 88029 2008 2008-09-03 2008-12-09 false false false true -5.72 51.65 -0.91 6.11 12 88030 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 88031 2008 2008-12-05 2008-12-05 false false false true 120.75 120.75 13.08 6.11 0 88032 2008 2008-12-05 2008-12-05 false false false true 950.24 950.24 53.91 6.11 0 88033 2008 2008-12-05 2008-12-05 false false false true 279.86 279.86 22.89 6.11 0 88034 2008 2008-12-09 2008-12-09 false false false true 120.75 120.75 13.12 6.11 0 88035 2008 2008-12-09 2008-12-09 false false false true 279.86 279.86 22.99 6.11 0 88036 2008 2008-12-09 2008-12-09 false false false true 950.24 950.24 54.14 6.11 0 88037 2008 2008-12-09 2008-12-09 false false false true 15.66 51.65 1.63 6.11 0 88038 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 88039 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 88040 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 88041 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 88042 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 88043 2008 2008-12-10 2008-12-10 false false false true 93.95 93.95 14.97 6.11 0 88044 2008 2008-12-10 2008-12-10 false false false true 187.9 187.9 24.27 6.11 0 88045 2008 2008-12-10 2008-12-10 false false false true 187.9 187.9 19.56 6.11 0 88046 2008 2008-12-10 2008-12-10 false false true false 326.73 42.86 0 370 88047 2008 2008-12-10 2008-12-10 false false true false 67.2 8.82 0 0 88048 2008 2008-12-10 2008-12-10 false false true false 38.6 5.06 0 0 88049 2008 2008-12-10 2008-12-10 false false true false 40.67 5.34 0 46 88050 2008 2008-12-10 2008-12-10 false false true false 60.22 7.9 0 0 88051 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 65 88052 2008 2008-12-10 2008-12-10 false false true false 50.42 6.61 0 57 88053 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 29 88054 2008 2008-12-10 2008-12-10 false false true false 50.93 6.68 0 58 88055 2008 2008-12-10 2008-12-17 false false false true 320.42 51.65 41.39 6.11 0 88056 2008 2008-12-10 2008-12-10 false false true false 23.02 3.02 0 26 88057 2008 2008-12-10 2008-12-10 false false true false 69.46 9.11 0 79 88058 2008 2008-12-10 2008-12-10 false false true false 19 2.49 0 21 88059 2008 2008-12-10 2008-12-10 false false true false 28.29 3.71 0 32 88060 2008 2008-12-10 2008-12-10 false false true false 35.86 4.7 0 41 88061 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 26 88062 2008 2008-12-10 2008-12-10 false false true false 52.12 6.84 0 59 88063 2008 2008-12-10 2008-12-10 false false true false 68.84 9.03 0 78 88064 2008 2008-12-10 2008-12-10 false false true false 169.32 22.21 0 192 88065 2008 2008-12-10 2008-12-10 false false true false 170.39 22.35 0 0 88066 2008 2008-12-10 2008-12-10 false false true false 25.49 3.34 0 29 88067 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 88068 2008 2008-12-10 2008-12-10 false false true false 221.32 29.04 0 0 88069 2008 2008-12-10 2008-12-10 false false true false 89.22 11.7 0 0 88070 2008 2008-12-10 2008-12-10 false false true false 61.46 8.06 0 0 88071 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 0 88072 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 29 88073 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 88074 2008 2008-12-10 2008-12-10 false false true false 37.34 4.9 0 42 88075 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 88076 2008 2008-12-10 2008-12-10 false false true false 60.16 7.89 0 68 88077 2008 2008-12-10 2008-12-10 false false true false 33.7 4.42 0 0 88078 2008 2008-12-10 2008-12-10 false false true false 75.12 9.86 0 0 88079 2008 2008-12-10 2008-12-10 false false true false 43.08 5.65 0 49 88080 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 88081 2008 2008-12-10 2008-12-10 false false true false 40.79 5.35 0 0 88082 2008 2008-12-10 2008-12-10 false false true false 21.22 2.78 0 24 88083 2008 2008-12-10 2008-12-10 false false true false 108.56 14.24 0 0 88084 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 88085 2008 2008-12-10 2008-12-10 false false true false 60.72 7.97 0 69 88086 2008 2008-12-10 2008-12-10 false false true false 134.28 17.62 0 0 88087 2008 2008-12-10 2008-12-10 false false true false 1404.66 184.28 0 0 88088 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 0 88089 2008 2008-12-10 2008-12-10 false false true false 120.49 15.81 0 136 88090 2008 2008-12-10 2008-12-10 false false true false 18.62 2.44 0 21 88091 2008 2008-12-10 2008-12-10 false false true false 20.36 2.67 0 23 88092 2008 2008-12-10 2008-12-10 false false true false 310.72 40.76 0 0 88093 2008 2008-12-10 2008-12-10 false false true false 247.02 32.41 0 279 88094 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 32 88095 2008 2008-12-10 2008-12-10 false false true false 12169.21 1596.5 0 0 88096 2008 2008-12-10 2008-12-10 false false true false 35.86 4.7 0 41 88097 2008 2008-12-10 2008-12-10 false false true false 103.1 13.53 0 117 88098 2008 2008-12-10 2008-12-10 false false true false 41.55 5.45 0 47 88099 2008 2008-12-10 2008-12-10 false false true false 28.29 3.71 0 32 88100 2008 2008-12-10 2008-12-10 false false true false 21.32 2.8 0 24 88101 2008 2008-12-10 2008-12-10 false false true false 83.94 11.01 0 95 88102 2008 2008-12-10 2008-12-10 false false true false 58.2 7.64 0 66 88103 2008 2008-12-10 2008-12-10 false false true false 2266.17 297.3 0 0 88104 2008 2008-12-10 2008-12-10 false false true false 53.34 7 0 0 88105 2008 2008-12-10 2008-12-10 false false true false 28.48 3.74 0 32 88106 2008 2008-12-10 2008-12-10 false false true false 30.99 4.07 0 35 88107 2005 2005-01-01 2010-10-11 true false false false 20.4 6.12 2.51 6.11 0 88108 2008 2008-12-10 2008-12-10 false false true false 456.13 59.84 0 0 88109 2008 2008-12-10 2008-12-10 false false true false 40.64 5.33 0 46 88110 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 87 88111 2008 2008-12-10 2008-12-10 false false true false 72.39 9.5 0 82 88112 2008 2008-12-10 2008-12-10 false false true false 93.95 12.33 0 0 88113 2008 2008-12-10 2008-12-10 false false true false 25.79 3.38 0 29 88114 2008 2008-12-10 2008-12-10 false false true false 1760.38 230.95 0 1991 88115 2008 2008-12-10 2008-12-10 false false true false 43.43 5.7 0 49 88116 2008 2008-12-10 2008-12-10 false false true false 25.47 3.34 0 29 88117 2008 2008-12-10 2008-12-10 false false true false 80.28 10.53 0 91 88118 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 65 88119 2008 2008-12-10 2008-12-10 false false true false 102.78 13.48 0 0 88120 2008 2008-12-10 2008-12-10 false false true false 50.93 6.68 0 58 88121 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 39 88122 2008 2008-12-10 2008-12-10 false false true false 43.44 5.7 0 49 88123 2008 2008-12-10 2008-12-10 false false true false 32.89 4.31 0 37 88124 2008 2008-12-10 2008-12-10 false false true false 38.6 5.06 0 0 88125 2008 2008-12-10 2008-12-10 false false true false 163.85 21.5 0 185 88126 2008 2008-12-10 2008-12-10 false false true false 349.23 45.82 0 0 88127 2008 2008-12-10 2008-12-10 false false true false 50.98 6.69 0 0 88128 2008 2008-12-10 2008-12-10 false false true false 102.1 13.39 0 115 88129 2008 2008-12-10 2008-12-10 false false true false 24.95 3.27 0 28 88130 2008 2008-12-10 2008-12-10 false false true false 83.37 10.94 0 0 88131 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 29 88132 2008 2008-12-10 2008-12-10 false false true false 71.59 9.39 0 0 88133 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 88134 2008 2008-12-10 2008-12-10 false false true false 50.88 6.68 0 0 88135 2008 2008-12-10 2008-12-10 false false true false 82.18 10.78 0 0 88136 2008 2008-12-10 2008-12-10 false false true false 68.66 9.01 0 78 88137 2008 2008-12-10 2008-12-10 false false true false 28.84 3.78 0 33 88138 2008 2008-12-10 2008-12-10 false false true false 139.14 18.25 0 157 88139 2008 2008-12-10 2008-12-10 false false true false 154.03 20.21 0 174 88140 2008 2008-12-10 2008-12-10 false false true false 77.1 10.11 0 0 88141 2008 2008-12-10 2008-12-10 false false true false 78.81 10.34 0 89 88142 2008 2008-12-10 2008-12-10 false false true false 20.28 2.66 0 0 88143 2008 2008-12-10 2008-12-10 false false true false 146.38 19.2 0 0 88144 2008 2008-12-10 2008-12-10 false false true false 17 2.23 0 19 88145 2008 2008-12-10 2008-12-10 false false true false 261.06 34.25 0 295 88146 2008 2008-12-10 2008-12-10 false false true false 32.95 4.32 0 37 88147 2008 2008-12-10 2008-12-10 false false true false 166.11 21.79 0 188 88148 2008 2008-12-10 2008-12-10 false false true false 73.78 9.68 0 0 88149 2008 2008-12-10 2008-12-10 false false true false 53.68 7.04 0 61 88150 2008 2008-12-10 2008-12-10 false false true false 40.64 5.33 0 46 88151 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 88152 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 88153 2008 2008-12-10 2008-12-10 false false true false 65.12 8.54 0 0 88154 2008 2008-12-10 2008-12-10 false false true false 144.47 18.95 0 163 88155 2008 2008-12-10 2008-12-10 false false true false 111.03 14.57 0 126 88156 2008 2008-12-10 2008-12-10 false false true false 51.13 6.71 0 58 88157 2008 2008-12-10 2008-12-10 false false true false 34.76 4.56 0 39 88158 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 0 88159 2008 2008-12-10 2008-12-10 false false true false 25.83 3.39 0 29 88160 2008 2008-12-10 2008-12-10 false false true false 25.47 3.34 0 0 88161 2008 2008-12-10 2008-12-10 false false true false 124.02 16.27 0 0 88162 2008 2008-12-10 2008-12-10 false false true false 143.5 18.83 0 162 88163 2008 2008-12-10 2008-12-10 false false true false 166.11 21.79 0 188 88164 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 29 88165 2008 2008-12-10 2008-12-10 false false true false 24.12 3.16 0 27 88166 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 88167 2008 2008-12-10 2008-12-10 false false true false 46.32 6.08 0 0 88168 2008 2008-12-10 2008-12-10 false false true false 19.83 2.6 0 22 88169 2008 2008-12-10 2008-12-10 false false true false 56.15 7.37 0 64 88170 2008 2008-12-10 2008-12-10 false false true false 102.5 13.45 0 0 88171 2008 2008-12-10 2008-12-10 false false true false 34.72 4.55 0 0 88172 2008 2008-12-10 2008-12-10 false false true false 420.84 55.21 0 476 88173 2008 2008-12-10 2008-12-10 false false true false 221.32 29.04 0 0 88174 2008 2008-12-10 2008-12-10 false false true false 37.38 4.9 0 42 88175 2008 2008-12-10 2008-12-10 false false true false 104.24 13.68 0 118 88176 2008 2008-12-10 2008-12-10 false false true false 141.22 18.53 0 160 88177 2008 2008-12-10 2008-12-10 false false true false 2653.41 348.11 0 0 88178 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 88179 2008 2008-12-10 2008-12-10 false false true false 28.48 3.74 0 32 88180 2008 2008-12-10 2008-12-10 false false true false 71.34 9.36 0 0 88181 2008 2008-12-10 2008-12-10 false false true false 18.64 2.45 0 21 88182 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 0 88183 2008 2008-12-10 2008-12-10 false false true false 43.58 5.72 0 49 88184 2008 2008-12-10 2008-12-10 false false true false 320.61 42.06 0 363 88185 2008 2008-12-10 2008-12-10 false false true false 21.18 2.78 0 0 88186 2008 2008-12-10 2008-12-10 false false true false 29.08 3.82 0 0 88187 2008 2008-12-10 2008-12-10 false false true false 30.36 3.98 0 34 88188 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 0 88189 2008 2008-12-10 2008-12-10 false false true false 38.76 5.08 0 44 88190 2008 2008-12-10 2008-12-10 false false true false 39.04 5.12 0 44 88191 2008 2008-12-10 2008-12-10 false false true false 44.84 5.88 0 0 88192 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 0 88193 2008 2008-12-10 2008-12-10 false false true false 108.56 14.24 0 0 88194 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 31 88195 2008 2008-12-10 2008-12-10 false false true false 29.86 3.92 0 0 88196 2008 2008-12-10 2008-12-10 false false true false 178.33 23.4 0 202 88197 2008 2008-12-10 2008-12-10 false false true false 154.22 20.23 0 174 88198 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 0 88199 2008 2008-12-10 2008-12-10 false false true false 16.9 2.22 0 0 88200 2010 2010-06-30 2010-06-30 true false false false 93.95 28.19 8.53 6.11 0 88201 2008 2008-12-10 2008-12-10 false false true false 151.73 19.91 0 0 88202 2008 2008-12-10 2008-12-10 false false true false 66.34 8.7 0 75 88203 2008 2008-12-10 2008-12-10 false false true false 84.66 11.11 0 0 88204 2008 2008-12-10 2008-12-10 false false true false 68.88 9.04 0 0 88205 2008 2008-12-10 2008-12-10 false false true false 59.6 7.82 0 0 88206 2008 2008-12-10 2008-12-10 false false true false 212.65 27.9 0 241 88207 2008 2008-12-10 2008-12-10 false false true false 187.74 24.63 0 212 88208 2008 2008-12-10 2008-12-10 false false true false 104.38 13.69 0 0 88209 2008 2008-12-10 2008-12-10 false false true false 138.68 18.19 0 157 88210 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 88211 2008 2008-12-10 2008-12-10 false false true false 54.73 7.18 0 62 88212 2008 2008-12-10 2008-12-10 false false true false 46.06 6.04 0 52 88213 2008 2008-12-10 2008-12-10 false false true false 51.02 6.69 0 58 88214 2008 2008-12-10 2008-12-10 false false true false 34.82 4.57 0 0 88215 2008 2008-12-10 2008-12-10 false false true false 142.53 18.7 0 161 88216 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 0 88217 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 88218 2008 2008-12-10 2008-12-10 false false true false 157.68 20.69 0 0 88219 2008 2008-12-10 2008-12-10 false false true false 31.31 4.11 0 35 88220 2008 2008-12-10 2008-12-10 false false true false 21.19 2.78 0 24 88221 2008 2008-12-10 2008-12-10 false false true false 47.72 6.26 0 54 88222 2008 2008-12-10 2008-12-10 false false true false 72.5 9.51 0 82 88223 2008 2008-12-10 2008-12-10 false false true false 16.86 2.21 0 19 88224 2008 2008-12-10 2008-12-10 false false true false 501.06 65.73 0 0 88225 2008 2008-12-10 2008-12-10 false false true false 81.34 10.67 0 0 88226 2008 2008-12-10 2008-12-10 false false true false 54.29 7.12 0 61 88227 2008 2008-12-10 2008-12-10 false false true false 111.03 14.57 0 126 88228 2008 2008-12-10 2008-12-10 false false true false 23.92 3.14 0 0 88229 2008 2008-12-10 2008-12-10 false false true false 52.18 6.85 0 0 88230 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 88231 2008 2008-12-10 2008-12-10 false false true false 188.68 24.75 0 0 88232 2008 2008-12-10 2008-12-10 false false true false 54.72 7.18 0 62 88233 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 88234 2024 2024-11-20 2024-02-27 true false false false 50 15 2.86 11.55 79 88235 2008 2008-12-10 2008-12-10 false false true false 67.48 8.85 0 0 88236 2008 2008-12-10 2008-12-10 false false true false 104.02 13.65 0 118 88237 2008 2008-12-10 2008-12-10 false false true false 43.39 5.69 0 0 88238 2008 2008-12-10 2008-12-10 false false true false 154.24 20.24 0 0 88239 2008 2008-12-10 2008-12-10 false false true false 98.84 12.97 0 112 88240 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 88241 2008 2008-12-10 2008-12-10 false false true false 16.62 2.18 0 0 88242 2008 2008-12-10 2008-12-10 false false true false 62.07 8.14 0 70 88243 2008 2008-12-10 2008-12-10 false false true false 25.39 3.33 0 29 88244 2008 2008-12-10 2008-12-10 false false true false 86.78 11.38 0 0 88245 2008 2008-12-10 2008-12-10 false false true false 24.95 3.27 0 28 88246 2008 2008-12-10 2008-12-10 false false true false 124.88 16.38 0 141 88247 2008 2008-12-10 2008-12-10 false false true false 124.88 16.38 0 0 88248 2024 2024-11-20 2024-10-17 true false false false 626 187.8 34.35 0 88249 2008 2008-12-10 2008-12-10 false false true false 85.55 11.22 0 0 88250 2008 2008-12-10 2008-12-10 false false true false 36.22 4.75 0 41 88251 2008 2008-12-10 2008-12-10 false false true false 183.56 24.08 0 0 88252 2008 2008-12-10 2008-12-10 false false true false 231.01 30.31 0 0 88253 2008 2008-12-10 2008-12-10 false false true false 74.06 9.72 0 0 88254 2008 2008-12-10 2008-12-10 false false true false 93.56 12.27 0 106 88255 2008 2008-12-10 2008-12-10 false false true false 375.8 49.3 0 425 88256 2008 2008-12-10 2008-12-10 false false true false 50.06 6.57 0 57 88257 2008 2008-12-10 2008-12-10 false false true false 60.16 7.89 0 68 88258 2008 2008-12-10 2008-12-10 false false true false 114.54 15.03 0 130 88259 2008 2008-12-10 2008-12-10 false false true false 38.94 5.11 0 0 88260 2008 2008-12-10 2008-12-10 false false true false 86.42 11.34 0 98 88261 2008 2008-12-10 2008-12-10 false false true false 46.17 6.06 0 0 88262 2008 2008-12-10 2008-12-10 false false true false 207.81 27.26 0 235 88263 2008 2008-12-10 2008-12-10 false false true false 30.37 3.98 0 34 88264 2008 2008-12-10 2008-12-10 false false true false 59.8 7.85 0 68 88265 2008 2008-12-10 2008-12-10 false false true false 65.9 8.65 0 0 88266 2008 2008-12-10 2008-12-10 false false true false 18.56 2.43 0 0 88267 2008 2008-12-10 2008-12-10 false false true false 77 10.1 0 87 88268 2008 2008-12-10 2008-12-10 false false true false 553.82 72.66 0 0 88269 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 39 88270 2008 2008-12-10 2008-12-10 false false true false 66.63 8.74 0 75 88271 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 0 88272 2008 2008-12-10 2008-12-10 false false true false 155 20.33 0 0 88273 2008 2008-12-10 2008-12-10 false false true false 28.78 3.78 0 0 88274 2008 2008-12-10 2008-12-10 false false true false 77 10.1 0 87 88275 2008 2008-12-10 2008-12-10 false false true false 2003.38 262.83 0 2266 88276 2008 2008-12-10 2008-12-10 false false true false 25.52 3.35 0 29 88277 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 58 88278 2008 2008-12-10 2008-12-10 false false true false 86.64 11.37 0 98 88279 2008 2008-12-10 2008-12-10 false false true false 164.02 21.52 0 186 88280 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 0 88281 2008 2008-12-10 2008-12-10 false false true false 121.7 15.97 0 138 88282 2008 2008-12-10 2008-12-10 false false true false 71.7 9.41 0 0 88283 2008 2008-12-10 2008-12-10 false false true false 42.42 5.57 0 48 88284 2008 2008-12-10 2008-12-10 false false true false 66.28 8.7 0 75 88285 2008 2008-12-10 2008-12-10 false false true false 52.18 6.85 0 59 88286 2008 2008-12-10 2008-12-10 false false true false 29.86 3.92 0 0 88287 2008 2008-12-10 2008-12-10 false false true false 132.85 17.43 0 150 88288 2008 2008-12-10 2008-12-10 false false true false 86.88 11.4 0 0 88289 2008 2008-12-10 2008-12-10 false false true false 43.18 5.66 0 0 88290 2008 2008-12-10 2008-12-10 false false true false 19.52 2.56 0 22 88291 2008 2008-12-10 2008-12-10 false false true false 50.24 6.59 0 57 88292 2008 2008-12-10 2008-12-10 false false true false 141.66 18.58 0 0 88293 2008 2008-12-10 2008-12-10 false false true false 39.03 5.12 0 44 88294 2008 2008-12-10 2008-12-10 false false true false 154.27 20.24 0 0 88295 2008 2008-12-10 2008-12-10 false false true false 21.8 2.86 0 25 88296 2008 2008-12-10 2008-12-10 false false true false 2548.98 334.41 0 0 88297 2008 2008-12-10 2008-12-10 false false true false 101.37 13.3 0 0 88298 2008 2008-12-10 2008-12-10 false false true false 84.5 11.09 0 96 88299 2008 2008-12-10 2008-12-10 false false true false 87.94 11.54 0 99 88300 2008 2008-12-10 2008-12-10 false false true false 275.24 36.11 0 311 88301 2008 2008-12-10 2008-12-10 false false true false 25.48 3.34 0 0 88302 2008 2008-12-10 2008-12-10 false false true false 17.46 2.29 0 0 88303 2008 2008-12-10 2008-12-10 false false true false 35.3 4.63 0 40 88304 2008 2008-12-10 2008-12-10 false false true false 68.8 9.03 0 78 88305 2008 2008-12-10 2008-12-10 false false true false 63.89 8.38 0 72 88306 2008 2008-12-10 2008-12-10 false false true false 70.77 9.28 0 0 88307 2008 2008-12-11 2008-12-11 false false true false 1017.8 136.43 6.11 1160 88308 2008 2008-12-11 2008-12-11 false false true false 1357.06 149.42 6.11 1513 88309 2002 2002-09-02 2008-12-11 false false false true 42.22 51.65 7.03 6.11 107 88310 2008 2008-09-02 2008-12-11 false false false true 42.22 51.65 7.03 6.11 107 88311 2008 2008-12-11 2008-12-11 false false false true 174.88 174.88 28.72 6.11 221.1 88312 2008 2008-12-11 2008-12-11 false false false true 175.23 175.23 23.52 6.11 217.7 88313 2008 2008-12-11 2008-12-11 false false false true 175.23 175.23 18.9 6.11 213.4 88314 2008 2008-12-12 2008-12-12 false false false true 2859.22 2859.22 460.18 6.11 3686.22 88315 2008 2008-12-12 2008-12-12 false false false true 821.47 816.2 107.43 6.11 923.76 88316 2008 2008-12-12 2008-12-12 false false true false 121.01 60.5 13.92 6.11 0 88317 2008 2008-12-15 2008-12-15 false false false true 146.16 24.38 6.11 177 88318 2008 2008-12-15 2008-12-15 false false false true 146.16 19.99 6.11 172 88319 2008 2008-12-15 2008-12-15 false false false true 146.16 16.14 6.11 168 88320 2008 2008-12-15 2008-12-15 false false false true 87.1 87.09 14.53 6.11 0 88321 2008 2008-12-15 2008-12-15 false false false true 87.1 87.09 14.53 6.11 0 88322 2008 2008-12-15 2008-12-15 false false false true 17.42 51.65 2.9 6.11 0 88323 2008 2008-12-15 2008-12-15 false false false true 17.42 51.65 2.9 6.11 0 88324 2008 2008-12-15 2009-05-06 false false false true 401.53 803.06 46.92 6.11 655 88325 2008 2008-12-15 2009-05-06 false false false true 185.83 371.66 21.43 6.11 306 88326 2008 2008-12-15 2008-12-15 false false true false 181.27 23.49 6.11 211 88327 2008 2008-12-15 2008-12-15 false false false true 1542.4 58.87 6.11 1607 88328 2008 2008-12-16 2008-12-16 false false true false -0.36 51.65 -0.06 6.11 0 88329 2008 2008-10-22 2008-12-16 false false false true 20.14 51.65 2.11 6.11 80 88330 2008 2008-12-09 2008-12-09 false false true false 652.62 652.62 108.38 6.11 930.27 88331 2008 2008-12-09 2008-12-09 false false true false 2577.62 2577.62 432.5 6.11 3660.64 88332 2014 2014-06-03 2015-06-04 true false false false -200 -60 -1.5 0 88333 2008 2008-12-09 2008-12-09 false false true false 354.3 354.3 56.33 6.11 505.24 88334 2008 2008-12-09 2008-12-09 false false true false 375.8 375.8 62.41 6.11 820 88335 2008 2008-12-09 2008-12-09 false false true false 253.54 253.54 42.11 6.11 0 88336 2008 2008-12-09 2008-12-09 false false true false 17.88 51 2.97 6.11 78 88337 2008 2008-12-09 2008-12-09 false false true false 242.93 242.93 40.34 6.11 0 88338 2008 2008-12-09 2008-12-09 false false true false 46.97 51 7.47 6.11 112 88339 2008 2008-12-09 2008-12-09 false false true false 87.31 87.31 14.5 6.11 0 88340 2008 2008-12-09 2008-12-17 false false false true 21.16 51.65 5.62 6.11 85 88341 2008 2008-12-09 2008-12-17 false false false true 204.03 33.93 6.11 0 88342 2008 2008-12-09 2008-12-09 false false true false 265.72 44.13 6.11 0 88343 2008 2008-12-09 2008-12-17 false false false true 496.16 496.15 82.85 6.11 709 88344 2008 2008-12-09 2008-12-17 false false false true 801.49 801.49 127.63 6.11 0 88345 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 0 88346 2008 2008-12-09 2008-12-09 false false true false 91.22 91.22 15.15 6.11 164.13 88347 2008 2008-12-09 2008-12-09 false false true false 36.4 6.04 6.11 49 88348 2008 2008-12-09 2008-12-09 false false true false 117.38 117.38 19.49 6.11 0 88349 2008 2008-12-09 2008-12-09 false false true false 27.36 51 4.55 6.11 89 88350 2008 2008-12-07 2008-12-07 false false true false 8441.63 8441.63 1390.28 6.11 11948.02 88351 2008 2008-12-07 2008-12-07 false false true false 97.78 97.78 16.25 6.11 0 88352 2008 2008-12-07 2008-12-07 false false true false 32.66 51 5.43 6.11 0 88353 2008 2008-12-07 2008-12-07 false false true false 612.09 612.09 101.69 6.11 0 88354 2008 2008-12-07 2008-12-07 false false true false 17.61 51 2.93 6.11 78 88355 2008 2008-12-07 2008-12-17 false false false true 262.77 262.77 42.02 6.11 0 88356 2008 2008-12-07 2008-12-07 false false true false 62.66 62.66 10.41 6.11 0 88357 2008 2008-12-07 2008-12-17 false false false true 57.37 57.37 9.13 0 0 88358 2008 2008-12-07 2008-12-07 false false true false 792.65 792.65 131.7 6.11 0 88359 2008 2008-12-07 2008-12-07 false false true false 17.6 51 2.92 6.11 0 88360 2008 2008-12-07 2008-12-07 false false true false 50.82 51 8.44 6.11 116 88361 2008 2008-12-07 2008-12-07 false false true false 26.81 51 4.45 6.11 88 88362 2008 2008-12-07 2008-12-07 false false true false 293.24 293.24 48.73 6.11 0 88363 2008 2008-12-07 2008-12-07 false false true false 219.23 219.23 36.43 6.11 0 88364 2008 2008-12-07 2008-12-07 false false true false 243.56 243.56 38.75 6.11 0 88365 2008 2008-12-07 2008-12-07 false false true false 130.98 130.98 21.76 6.11 210.5 88366 2008 2008-12-07 2008-12-07 false false true false 57.78 9.72 6.11 74 88367 2008 2008-12-09 2008-12-09 false false true false 791.9 791.9 131.51 6.11 0 88368 2008 2008-12-09 2008-12-09 false false true false 56.94 56.94 9.46 6.11 0 88369 2008 2008-12-09 2008-12-09 false false true false 23.44 51 3.89 6.11 0 88370 2008 2008-12-07 2008-12-17 false false false true 34.58 51.65 5.5 6.11 59 88371 2008 2008-12-07 2008-12-17 false false false true 41.49 51.65 6.6 6.11 0 88372 2008 2008-12-07 2008-12-17 false false false true 234.82 234.82 37.36 0 0 88373 2008 2008-12-09 2008-12-17 false false false true 1809.36 51.65 288.13 6.11 0 88374 2008 2008-12-09 2008-12-09 false false true false 1252.66 1252.66 208.03 6.11 0 88375 2008 2008-12-09 2008-12-09 false false true false 35836.22 35836.22 5951.26 6.11 0 88376 2008 2008-12-09 2008-12-09 false false true false 27.36 51 4.55 6.11 89 88377 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 0 88378 2008 2008-12-09 2008-12-09 false false true false 54.66 54.66 9.08 6.11 125 88379 2008 2008-12-09 2008-12-09 false false true false 43.02 51 7.14 6.11 0 88380 2008 2008-12-09 2008-12-09 false false true false 56.94 56.94 9.46 6.11 124.13 88381 2008 2008-12-09 2008-12-09 false false true false 50.8 51 8.44 6.11 116 88382 2008 2008-12-09 2008-12-09 false false true false 535.5 535.5 88.93 6.11 0 88383 2008 2008-12-09 2008-12-09 false false true false 201.94 201.94 33.37 6.11 443 88384 2008 2008-12-07 2008-12-07 false false true false 1127.4 1127.4 187.32 6.11 0 88385 2008 2008-12-07 2008-12-07 false false true false 78.2 78.2 12.99 6.11 0 88386 2008 2008-12-07 2008-12-07 false false true false 105.68 105.68 17.56 6.11 0 88387 2008 2008-12-07 2008-12-07 false false true false 702.48 702.48 116.8 6.11 1001 88388 2008 2008-12-07 2008-12-17 false false false true 47.45 51.65 7.89 6.11 74 88389 2008 2008-12-07 2008-12-07 false false true false 963.79 963.79 160.14 6.11 0 88390 2008 2008-12-07 2008-12-07 false false true false 62.58 62.58 10.4 6.11 142 88391 2008 2008-12-09 2008-12-09 false false true false 87.93 87.93 15.22 6.11 0 88392 2008 2008-12-07 2008-12-07 false false true false 39.12 51 6.5 6.11 103 88393 2008 2008-12-07 2008-12-07 false false true false 120.62 120.62 20.04 6.11 0 88394 2008 2008-12-07 2008-12-07 false false true false 115.32 115.32 19.16 6.11 0 88395 2008 2008-12-07 2008-12-07 false false true false 44.98 51 7.48 6.11 110 88396 2008 2008-12-07 2008-12-17 false false false true 117.4 117.4 19.51 6.11 195 88397 2008 2008-12-07 2008-12-07 false false true false 45.81 51 7.61 6.11 0 88398 2015 2015-06-18 2015-06-18 true false false false -116 -34.8 -8.19 0 88399 2008 2008-12-07 2008-12-07 false false true false 96.97 96.97 16.11 6.11 170.84 88400 2008 2008-12-07 2008-12-07 false false true false 690.86 114.79 6.11 0 88401 2008 2008-12-09 2008-12-09 false false true false 438.44 438.44 72.81 6.11 0 88402 2008 2008-12-09 2008-12-09 false false true false 225.71 225.71 37.36 6.11 326 88403 2008 2008-12-09 2008-12-09 false false true false 70.36 70.36 11.68 6.11 139.8 88404 2008 2008-12-09 2008-12-09 false false true false 54.76 54.76 9.09 6.11 0 88405 2008 2008-12-07 2008-12-17 false false false true 62.66 62.66 9.97 6.11 130 88406 2008 2008-12-07 2008-12-17 false false false true 7810.5 1242.51 6.11 9059 88407 2008 2008-12-07 2008-12-17 false false false true 109.06 109.06 18.12 6.11 0 88408 2008 2008-12-07 2008-12-17 false false false true 581.64 581.63 92.53 6.11 826 88409 2008 2008-12-07 2008-12-17 false false false true 221.54 221.54 36.81 6.11 320 88410 2008 2008-12-07 2008-12-07 false false true false 244.62 244.62 40.65 6.11 0 88411 2008 2008-12-07 2008-12-07 false false true false 447.52 447.52 74.36 6.11 0 88412 2008 2008-12-09 2008-12-09 false false true false 147.24 147.24 24.45 6.11 0 88413 2008 2008-12-09 2008-12-17 false false false true 20.49 51.65 3.26 6.11 0 88414 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 88415 2008 2008-12-09 2008-12-09 false false true false 236.88 236.88 39.34 6.11 341.55 88416 2008 2008-12-09 2008-12-09 false false true false 132.88 132.88 22.06 6.11 0 88417 2008 2008-12-09 2008-12-09 false false true false 268.22 268.22 44.54 6.11 385.93 88418 2008 2008-12-09 2008-12-09 false false true false 159.24 159.24 26.44 6.11 0 88419 2008 2008-12-09 2008-12-09 false false true false 38.54 51 6.4 6.11 0 88420 2008 2008-12-09 2008-12-09 false false true false 38.54 51 6.4 6.11 0 88421 2008 2008-12-09 2008-12-09 false false true false 102.01 102.01 16.94 6.11 0 88422 2008 2008-12-09 2008-12-17 false false false true 259.14 259.14 41.27 6.11 371 88423 2008 2008-12-09 2008-12-17 false false false true 35.04 51.65 5.6 6.11 0 88424 2008 2008-12-09 2008-12-09 false false true false 94.4 94.4 15.67 6.11 0 88425 2008 2008-12-07 2008-12-07 false false true false 26.56 51 4.41 6.11 0 88426 2008 2008-12-07 2008-12-17 false false false true 17.12 51.65 2.72 6.11 0 88427 2008 2008-12-07 2008-12-07 false false true false 73.8 73.8 12.26 6.11 143.82 88428 2008 2008-12-07 2008-12-17 false false false true 908.47 908.47 144.52 6.11 0 88429 2008 2008-12-07 2008-12-17 false false false true 0.07 51.65 0.01 0 0 88430 2009 2009-07-16 2009-05-08 true false false false 12.56 3.76 1.22 6.11 0 88431 2008 2008-12-07 2008-12-17 false false false true 258.13 258.13 41.06 6.11 370 88432 2008 2008-12-07 2008-12-17 false false false true 175.51 175.51 28.06 6.11 261 88433 2008 2008-12-07 2008-12-07 false false true false 682.38 682.38 113.38 6.11 0 88434 2008 2008-12-07 2008-12-07 false false true false 842.12 842.12 139.92 6.11 0 88435 2008 2008-12-07 2008-12-17 false false false true 172.87 172.87 28.72 6.11 0 88436 2008 2008-12-07 2008-12-07 false false true false 1475.02 245.07 6.11 1726 88437 2008 2008-12-07 2008-12-07 false false true false 14.4 51 2.4 6.11 0 88438 2008 2008-12-07 2008-12-07 false false true false 68.4 68.4 11.36 6.11 137.52 88439 2008 2008-12-07 2008-12-07 false false true false 54.73 54.73 9.09 6.11 121.58 88440 2008 2008-12-07 2008-12-07 false false true false 53.14 53.14 8.83 6.11 121 88441 2008 2008-12-07 2008-12-07 false false true false 89.87 89.87 14.3 6.11 161.93 88442 2008 2008-12-07 2008-12-17 false false false true 26.42 51.65 4.39 6.11 0 88443 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 264.16 88444 2008 2008-12-09 2008-12-09 false false true false 373.56 373.56 62.04 6.11 0 88445 2008 2008-12-09 2008-12-17 false false false true 159.48 159.48 27.13 6.11 0 88446 2008 2008-12-09 2008-12-09 false false true false 234.44 234.44 38.94 6.11 338.1 88447 2008 2008-12-09 2008-12-09 false false true false 114.68 114.68 19.05 6.11 191.49 88448 2008 2008-12-09 2008-12-09 false false true false 81.51 81.51 13.54 6.11 152.81 88449 2008 2008-12-09 2008-12-09 false false true false 2039.96 2039.96 338.78 6.11 2894.84 88450 2008 2008-12-09 2008-12-17 false false false true 6.26 51.65 1 6.11 65 88451 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 88452 2008 2008-12-09 2008-12-09 false false true false 25.06 51 4.16 6.11 0 88453 2008 2008-12-09 2008-12-09 false false true false 108.45 108.45 17.86 6.11 184.07 88454 2008 2008-12-09 2008-12-09 false false true false 31.26 5.19 6.11 0 88455 2008 2008-12-09 2008-12-09 false false true false 95.7 95.7 15.89 6.11 169.35 88456 2008 2008-12-09 2008-12-09 false false true false 17.1 51 2.84 6.11 0 88457 2008 2008-12-07 2008-12-07 false false true false 45.2 51 7.51 6.11 0 88458 2008 2008-12-07 2008-12-17 false false false true 36.76 51.65 5.85 6.11 0 88459 2008 2008-12-07 2008-12-07 false false true false 81.51 81.51 13.54 6.11 152.81 88460 2008 2008-12-07 2008-12-07 false false true false 207.23 207.23 34.43 6.11 0 88461 2008 2008-12-07 2008-12-07 false false true false 54.74 54.74 9.09 6.11 0 88462 2008 2008-12-07 2008-12-17 false false false true 26.34 51.65 4.38 6.11 50 88463 2008 2008-12-07 2008-12-17 false false false true 325.52 325.51 54.36 6.11 0 88464 2008 2008-12-07 2008-12-07 false false true false 152.02 152.02 25.26 6.11 0 88465 2008 2008-12-07 2008-12-17 false false false true 106.18 106.18 17.65 6.11 0 88466 2008 2008-12-07 2008-12-07 false false true false 243.24 243.24 40.42 6.11 0 88467 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 88468 2008 2008-12-09 2008-12-09 false false true false 111.96 111.96 18.59 6.11 188.31 88469 2008 2008-12-09 2008-12-09 false false true false 301.07 301.07 50 6.11 0 88470 2008 2008-12-07 2008-12-07 false false true false 109.5 109.5 18.19 6.11 185.45 88471 2008 2008-12-07 2008-12-07 false false true false 394.78 394.78 65.59 6.11 565.18 88472 2008 2008-12-07 2008-12-07 false false true false 102.48 17.03 6.11 0 88473 2008 2008-12-07 2008-12-07 false false true false 192.18 192.18 31.48 6.11 0 88474 2008 2008-12-09 2008-12-09 false false true false 2192.18 2192.18 364.05 6.11 0 88475 2008 2008-12-07 2008-12-07 false false true false 152.04 25.26 6.11 0 88476 2008 2008-12-07 2008-12-07 false false true false 82.62 82.62 13.73 6.11 0 88477 2016 2016-01-11 2016-01-11 true false false false -473 -141.9 -1.48 0 88478 2008 2008-12-07 2008-12-17 false false false true 0 51.65 6.11 58 88479 2008 2008-12-07 2008-12-07 false false true false 159.44 159.44 26.49 6.11 0 88480 2008 2008-12-07 2008-12-07 false false true false 28.34 51 4.71 6.11 90 88481 2008 2008-12-07 2008-12-17 false false false true 103.39 103.39 16.45 6.11 0 88482 2008 2008-12-07 2008-12-07 false false true false 63.79 63.79 10.59 6.11 0 88483 2008 2008-12-07 2008-12-07 false false true false 93 93 14.98 6.11 0 88484 2008 2008-12-07 2008-12-07 false false true false 239.16 239.16 39.73 6.11 344.79 88485 2008 2008-12-09 2008-12-09 false false true false 292.28 292.28 48.54 6.11 0 88486 2008 2008-12-09 2008-12-17 false false false true 60.52 60.52 10.07 6.11 128 88487 2008 2008-12-09 2008-12-09 false false true false 39.1 51 6.5 6.11 103 88488 2008 2008-12-09 2008-12-09 false false true false 18.6 51 3.09 6.11 79 88489 2008 2008-12-09 2008-12-09 false false true false 1482.97 1482.97 245.77 6.11 3218 88490 2008 2008-12-09 2008-12-17 false false false true 263.67 263.67 42.16 6.11 0 88491 2008 2008-12-09 2008-12-09 false false true false 46.93 51 7.79 6.11 0 88492 2008 2008-12-09 2008-12-09 false false true false 159.45 159.45 25.91 6.11 0 88493 2008 2008-12-09 2008-12-09 false false true false 134.9 134.9 22.4 6.11 215.06 88494 2008 2008-12-09 2008-12-09 false false true false 30.17 51 5.01 6.11 92 88495 2008 2008-12-09 2008-12-09 false false true false 44.96 51 7.46 6.11 110 88496 2008 2008-12-09 2008-12-17 false false false true 418.01 418.01 66.84 6.11 595 88497 2008 2008-12-09 2008-12-17 false false false true 418.01 418.01 66.57 0 589 88498 2008 2008-12-09 2008-12-09 false false true false 212.56 212.56 35.3 6.11 0 88499 2008 2008-12-09 2008-12-09 false false true false 76.88 76.88 12.77 6.11 0 88500 2008 2008-12-09 2008-12-09 false false true false 17.1 51 2.84 6.11 0 88501 2008 2008-12-09 2008-12-09 false false true false 156.58 156.58 26 6.11 240.34 88502 2008 2008-12-07 2008-12-17 false false false true 931.57 931.57 148.2 6.11 0 88503 2008 2008-12-07 2008-12-07 false false true false 25.41 51 4.22 6.11 0 88504 2008 2008-12-07 2008-12-07 false false true false 25.4 51 4.22 6.11 87 88505 2008 2008-12-07 2008-12-07 false false true false 89.68 89.68 14.9 6.11 162.34 88506 2008 2008-12-07 2008-12-07 false false true false 373.56 373.56 62.06 6.11 0 88507 2008 2008-12-07 2008-12-17 false false false true 31.99 51.65 5.31 6.11 0 88508 2008 2008-12-07 2008-12-07 false false true false 74.39 74.39 12.36 6.11 0 88509 2008 2008-12-09 2008-12-09 false false true false 368.3 61.16 6.11 0 88510 2008 2008-12-09 2008-12-09 false false true false 101.84 101.84 16.92 6.11 0 88511 2008 2008-12-07 2008-12-07 false false true false 371.96 371.96 61.81 6.11 0 88512 2008 2008-12-07 2008-12-17 false false false true 243.52 243.52 40.46 6.11 351 88513 2008 2008-12-07 2008-12-07 false false true false 27.92 51 4.64 6.11 0 88514 2008 2008-12-09 2008-12-09 false false true false 700.46 700.46 116.33 6.11 0 88515 2008 2008-12-09 2008-12-17 false false false true 303.03 303.03 50.4 6.11 435 88516 2008 2008-12-09 2008-12-09 false false true false 700.46 700.46 116.33 6.11 0 88517 2008 2008-12-09 2008-12-09 false false true false 700.45 700.45 116.32 6.11 0 88518 2008 2008-12-09 2008-12-09 false false true false 115.02 115.02 19.1 6.11 0 88519 2008 2008-12-09 2008-12-09 false false true false 1094.5 1094.5 181.76 6.11 0 88520 2008 2008-12-09 2008-12-17 false false false true 38.01 51.65 7.12 6.11 103 88521 2008 2008-12-09 2008-12-17 false false false true 33.28 51.65 5.37 0 52 88522 2008 2008-12-09 2008-12-09 false false true false 140.93 140.93 23.4 6.11 0 88523 2008 2008-12-09 2008-12-09 false false true false 18.9 51 3.14 6.11 79 88524 2008 2008-12-09 2008-12-17 false false false true 20.16 51.65 3.21 6.11 0 88525 2008 2008-12-09 2008-12-17 false false false true 364.71 364.71 58.32 0 514 88526 2008 2008-12-09 2008-12-09 false false true false 230.6 230.6 38.29 6.11 0 88527 2008 2008-12-09 2008-12-09 false false true false 25.62 51 4.26 6.11 87 88528 2008 2008-12-09 2008-12-09 false false true false 145.9 145.9 24.23 6.11 0 88529 2008 2008-12-09 2008-12-17 false false false true 434.24 434.24 72.23 6.11 0 88530 2008 2008-12-07 2008-12-17 false false false true 318.86 50.72 6.11 0 88531 2008 2008-12-07 2008-12-07 false false true false 134.92 134.92 22.41 6.11 215.09 88532 2008 2008-12-07 2008-12-07 false false true false 1437.08 1437.08 238.77 6.11 0 88533 2008 2008-12-07 2008-12-17 false false false true 400.22 400.22 63.67 6.11 570 88534 2008 2008-12-07 2008-12-07 false false true false 22.76 51 3.78 6.11 0 88535 2008 2008-12-07 2008-12-17 false false false true 262.39 262.39 41.74 0 370 88536 2008 2008-12-07 2008-12-07 false false true false 253.53 253.53 42.13 6.11 365.15 88537 2008 2008-12-07 2008-12-07 false false true false 56.94 56.94 9.46 6.11 124.16 88538 2008 2008-12-07 2008-12-07 false false true false 148.8 148.8 24.73 6.11 0 88539 2008 2008-12-07 2008-12-07 false false true false 43.02 51 7.15 6.11 107 88540 2008 2008-12-07 2008-12-07 false false true false 47.55 51 7.97 6.11 0 88541 2008 2008-12-07 2008-12-07 false false true false 15.64 51 2.59 6.11 75 88542 2008 2008-12-07 2008-12-07 false false true false 636.38 636.38 105.74 6.11 0 88543 2008 2008-12-07 2008-12-07 false false true false 279.81 279.81 45.51 6.11 0 88544 2008 2008-12-07 2008-12-17 false false false true 170.48 170.48 27.12 0 0 88545 2008 2008-12-07 2008-12-17 false false false true 109.62 17.44 0 127 88546 2008 2008-12-07 2008-12-17 false false false true 623.83 623.83 99.24 6.11 885 88547 2008 2008-12-07 2008-12-17 false false false true 0.67 51.65 0.11 6.11 59 88548 2008 2008-12-09 2008-12-09 false false true false 43 51 7.14 6.11 107 88549 2008 2008-12-09 2008-12-09 false false true false 78.82 78.82 13.09 6.11 0 88550 2008 2008-12-07 2008-12-17 false false false true 65.3 10.39 6.11 82 88551 2008 2008-12-09 2008-12-17 false false false true 61.37 10.21 6.11 0 88552 2008 2008-12-09 2008-12-09 false false true false 50.84 51 8.44 6.11 116 88553 2008 2008-12-09 2008-12-09 false false true false 182.22 182.22 30.26 6.11 0 88554 2008 2008-12-09 2008-12-09 false false true false 563.7 563.7 93.61 6.11 804.35 88555 2008 2008-12-09 2008-12-09 false false true false 106.88 106.88 17.75 6.11 0 88556 2008 2008-12-09 2008-12-17 false false false true 201.18 201.18 33.46 6.11 0 88557 2008 2008-12-09 2008-12-09 false false true false 17.67 51 2.96 6.11 78 88558 2008 2008-12-09 2008-12-09 false false true false 60.34 60.34 10.02 6.11 0 88559 2008 2008-12-09 2008-12-17 false false false true 78.2 78.2 13.06 0 143 88560 2008 2008-12-09 2008-12-17 false false false true 7.88 51.65 1.25 6.11 67 88561 2008 2008-12-09 2008-12-17 false false false true 138.2 138.19 22.01 6.11 218 88562 2008 2008-12-09 2008-12-09 false false true false 38.43 51 6.39 6.11 102 88563 2008 2008-12-09 2008-12-09 false false true false 212.56 212.56 35.3 6.11 0 88564 2008 2008-12-09 2008-12-17 false false false true 74.2 74.2 12.34 0 0 88565 2008 2008-12-09 2008-12-09 false false true false 4418.36 4418.36 733.75 6.11 0 88566 2008 2008-12-09 2008-12-09 false false true false 132.86 132.86 22.06 6.11 0 88567 2008 2008-12-07 2008-12-07 false false true false 55.88 55.88 9.28 6.11 122.92 88568 2008 2008-12-07 2008-12-17 false false false true -0.06 51.65 -0.01 6.11 0 88569 2008 2008-12-07 2008-12-07 false false true false 105.21 105.21 17.41 6.11 57 88570 2010 2010-07-14 2010-07-14 true false false false 251.96 75.59 30.77 6.11 364 88571 2008 2008-12-07 2008-12-07 false false true false 56.94 56.94 9.46 6.11 0 88572 2008 2008-12-07 2008-12-17 false false false true 52.17 8.3 6.11 0 88573 2008 2008-12-07 2008-12-07 false false true false 959.16 959.16 159.36 6.11 0 88574 2008 2008-12-07 2008-12-07 false false true false 420.88 420.88 69.93 6.11 0 88575 2008 2008-12-07 2008-12-07 false false true false 64.93 64.93 10.78 6.11 133.47 88576 2008 2008-12-07 2008-12-07 false false true false 197.4 197.4 32.8 6.11 0 88577 2008 2008-12-07 2008-12-07 false false true false 267.88 267.88 44.51 6.11 385.47 88578 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 0 88579 2008 2008-12-07 2008-12-07 false false true false 37.18 51 6.18 6.11 100 88580 2008 2008-12-09 2008-12-17 false false false true 187.9 51.65 32.58 6.11 0 88581 2008 2008-12-07 2008-12-07 false false true false 20.3 51 3.38 6.11 81 88582 2006 2006-10-05 2006-10-05 false false true false 563.73 281.86 59.9 6.11 0 88583 2010 2010-07-14 2010-07-14 true false false false 131.59 39.48 16.08 6.11 0 88584 2008 2008-12-07 2008-12-07 false false true false 372 372 61.81 6.11 532.92 88585 2008 2008-12-07 2008-12-17 false false false true 62.21 9.9 6.11 0 88586 2008 2008-12-07 2008-12-07 false false true false 64.91 64.91 10.78 6.11 0 88587 2008 2008-12-09 2008-12-17 false false false true 72.41 72.42 15.1 6.11 145 88588 2008 2008-12-09 2008-12-17 false false false true 42.89 51.65 6.83 6.11 69 88589 2008 2008-12-09 2008-12-09 false false true false 76.86 76.86 12.76 6.11 147.38 88590 2008 2008-12-07 2008-12-07 false false true false 43 51 7.14 6.11 107 88591 2008 2008-12-07 2008-12-17 false false false true 85.53 85.53 14.14 6.11 0 88592 2008 2008-12-07 2008-12-17 false false false true 174.26 29.09 0 0 88593 2008 2008-12-07 2008-12-17 false false false true 345.37 345.37 54.94 6.11 493 88594 2008 2008-12-07 2008-12-07 false false true false 92.57 15.44 6.11 0 88595 2008 2008-12-07 2008-12-07 false false true false 20.84 51 3.46 6.11 0 88596 2008 2008-12-07 2008-12-17 false false false true 287.07 287.07 47.53 6.11 0 88597 2008 2008-12-09 2008-12-17 false false false true 358.1 358.1 59.33 6.11 513 88598 2008 2008-12-09 2008-12-09 false false true false 225.88 225.88 37.51 6.11 325.97 88599 2008 2008-12-09 2008-12-09 false false true false 21.5 51 3.57 6.11 82 88600 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.9 6.11 84 88601 2008 2008-12-09 2008-12-09 false false true false 76.88 76.88 12.77 6.11 147.41 88602 2008 2008-12-09 2008-12-09 false false true false 21.49 51 3.57 6.11 0 88603 2008 2008-12-09 2008-12-09 false false true false 72.72 72.72 12.07 6.11 142.55 88604 2008 2008-12-09 2008-12-09 false false true false 305.34 305.34 50.91 6.11 0 88605 2008 2008-12-09 2008-12-17 false false false true 122.1 122.1 20.38 0 194 88606 2008 2008-12-09 2008-12-17 false false false true 241.48 241.48 38.61 0 0 88607 2008 2008-12-09 2008-12-17 false false false true 181.5 181.5 30.3 6.11 270 88608 2008 2008-12-09 2008-12-09 false false true false 93.96 93.96 15.6 6.11 0 88609 2008 2008-12-09 2008-12-17 false false false true 26752 4449.26 6.11 0 88610 2008 2008-12-09 2008-12-09 false false true false 3534.24 3534.24 585.3 6.11 0 88611 2008 2008-12-09 2008-12-09 false false true false 161.28 161.28 26.78 6.11 0 88612 2008 2008-12-07 2008-12-07 false false true false 46.92 51 7.79 6.11 112 88613 2008 2008-12-07 2008-12-17 false false false true 868.02 868.02 138.09 6.11 1229 88614 2008 2008-12-07 2008-12-07 false false true false 5305.71 5305.71 878.68 6.11 0 88615 2008 2008-12-07 2008-12-17 false false false true 379.55 51.65 60.38 6.11 0 88616 2008 2008-12-07 2008-12-17 false false false true 263.67 263.67 44.02 6.11 0 88617 2008 2008-12-07 2008-12-17 false false false true 37.71 51.65 6.27 6.11 63 88618 2008 2008-12-07 2008-12-07 false false true false 16.37 2.72 6.11 25 88619 2008 2008-12-07 2008-12-17 false false false true 229.9 229.9 38.2 6.11 332 88620 2008 2008-12-07 2008-12-07 false false true false 318.88 318.88 52.98 6.11 0 88621 2008 2008-12-07 2008-12-07 false false true false 476.98 476.98 75.88 6.11 0 88622 2008 2008-12-07 2008-12-07 false false true false 54.74 54.74 9.09 6.11 0 88623 2008 2008-12-07 2008-12-17 false false false true 686.88 686.88 114.69 6.11 979 88624 2008 2008-12-07 2008-12-07 false false true false 16.94 51 2.82 6.11 77 88625 2008 2008-12-07 2008-12-07 false false true false 265.72 265.72 44.15 6.11 382.41 88626 2008 2008-12-07 2008-12-17 false false false true 229.9 229.9 36.57 0 324 88627 2008 2008-12-07 2008-12-07 false false true false 39.1 51 6.5 6.11 103 88628 2008 2008-12-07 2008-12-07 false false true false 836.68 139.01 6.11 0 88629 2008 2008-12-07 2008-12-17 false false false true 54.9 54.88 8.73 6.11 0 88630 2008 2008-12-07 2008-12-07 false false true false 33.94 51 5.64 6.11 97 88631 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.32 6.11 80 88632 2008 2008-12-09 2008-12-09 false false true false 27.94 51 4.64 6.11 0 88633 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.32 6.11 0 88634 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.31 6.11 0 88635 2008 2008-12-09 2008-12-17 false false false true 367.32 367.32 61.33 6.11 0 88636 2008 2008-12-09 2008-12-09 false false true false 180.06 29.9 6.11 0 88637 2008 2008-12-09 2008-12-09 false false true false 1476.72 1476.72 245.24 6.11 0 88638 2008 2008-12-09 2008-12-09 false false true false 74.94 74.94 12.45 6.11 0 88639 2008 2008-12-09 2008-12-09 false false true false 281.86 281.86 46.81 6.11 405.25 88640 2008 2008-12-09 2008-12-17 false false false true 179.5 179.5 28.58 0 0 88641 2008 2008-12-09 2008-12-09 false false true false 25.46 51 4.22 6.11 0 88642 2008 2008-12-09 2008-12-09 false false true false 217.14 217.14 36.06 6.11 313.6 88643 2008 2008-12-09 2008-12-17 false false false true 46.54 51.65 7 6.11 73 88644 2008 2008-12-09 2008-12-17 false false false true 337.9 53.81 6.11 0 88645 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.63 6.11 0 88646 2008 2008-12-07 2008-12-17 false false false true 438.64 438.64 72.88 6.11 0 88647 2008 2008-12-07 2008-12-07 false false true false 265.72 44.15 6.11 316 88648 2008 2008-12-07 2008-12-07 false false true false 31.28 51 5.2 6.11 0 88649 2008 2008-12-07 2008-12-17 false false false true 18.78 51.65 3.12 6.11 80 88650 2008 2008-12-07 2008-12-07 false false true false 19.55 51 3.27 6.11 80 88651 2008 2008-12-07 2008-12-07 false false true false 125.26 125.26 20.81 6.11 0 88652 2008 2008-12-07 2008-12-17 false false false true 314.41 314.41 50.54 6.11 0 88653 2008 2008-12-07 2008-12-17 false false false true 91.83 91.83 15.73 6.11 165 88654 2008 2008-12-07 2008-12-07 false false true false 934.46 934.46 155.26 6.11 0 88655 2024 2024-12-10 2024-07-02 true false false false 16 4.8 0.92 11.55 33 88656 2008 2008-12-07 2008-12-07 false false true false 17.12 51 2.72 6.11 0 88657 2008 2008-12-07 2008-12-17 false false false true 4563.59 4563.59 725.99 6.11 0 88658 2008 2008-12-09 2008-12-09 false false true false 22.78 51 3.78 6.11 84 88659 2008 2008-12-09 2008-12-09 false false true false 31.9 51 5.3 6.11 0 88660 2013 2013-03-19 2013-03-19 true false false false 1308 392.4 123.18 8.75 1832 88661 2008 2008-12-07 2008-12-17 false false false true 0 51.65 6.11 0 88662 2008 2008-12-07 2008-12-17 false false false true 243.94 243.94 38.81 0 344 88663 2008 2008-12-09 2008-12-09 false false true false 86.82 14.42 6.11 0 88664 2016 2016-02-03 2016-02-03 true false false false -862 -258.6 -1.53 0 88665 2008 2008-12-07 2008-12-17 false false false true 7314.99 7314.99 1163.68 6.11 15799.77 88666 2008 2008-12-07 2008-12-17 false false false true 0.02 51.65 6.11 58 88667 2008 2008-12-09 2008-12-09 false false true false 37.2 51 6.18 6.11 0 88668 2008 2008-12-09 2008-12-09 false false true false 218.64 218.64 36.31 6.11 0 88669 2008 2008-12-09 2008-12-09 false false true false 142.18 142.18 23.61 6.11 223.55 88670 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 84 88671 2008 2008-12-09 2008-12-09 false false true false 138.82 138.82 23.06 6.11 0 88672 2008 2008-12-09 2008-12-09 false false true false 54.57 54.57 9.06 6.11 124 88673 2008 2008-12-09 2008-12-09 false false true false 80.15 80.15 13.31 6.11 0 88674 2008 2008-12-09 2008-12-09 false false true false 37.96 51 6.31 6.11 0 88675 2008 2008-12-09 2008-12-09 false false true false 25.3 51 4.2 6.11 87 88676 2008 2008-12-09 2008-12-09 false false true false 95.7 95.7 15.89 6.11 169.35 88677 2008 2008-12-09 2008-12-09 false false true false 318.86 318.86 52.95 6.11 457.64 88678 2008 2008-12-09 2008-12-09 false false true false 187.9 187.9 29.88 6.11 275.54 88679 2008 2008-12-09 2008-12-09 false false true false 36.96 6.14 6.11 0 88680 2008 2008-12-09 2008-12-09 false false true false 124 19.72 6.11 0 88681 2008 2008-12-07 2008-12-07 false false true false 392.14 65.15 6.11 463 88682 2008 2008-12-07 2008-12-17 false false false true 333.72 333.72 53.09 6.11 476 88683 2008 2008-12-07 2008-12-07 false false true false 109.48 109.48 18.19 6.11 0 88684 2008 2008-12-07 2008-12-17 false false false true 287.15 287.15 45.68 0 405 88685 2008 2008-12-07 2008-12-07 false false true false 46.92 51 7.79 6.11 112 88686 2008 2008-12-07 2008-12-07 false false true false 24.56 51 4.08 6.11 0 88687 2008 2008-12-07 2008-12-07 false false true false 54.66 54.66 9.08 6.11 125 88688 2008 2008-12-09 2008-12-17 false false false true 39.1 51.65 6.5 6.11 103 88689 2008 2008-12-09 2008-12-09 false false true false 68.4 68.4 11.36 6.11 137.52 88690 2008 2008-12-09 2008-12-09 false false true false 45.54 7.56 6.11 0 88691 2008 2008-12-09 2008-12-09 false false true false 93.02 93.02 15.44 6.11 166.22 88692 2008 2008-12-09 2008-12-09 false false true false 824.66 136.95 6.11 0 88693 2008 2008-12-07 2008-12-17 false false false true 129.6 51.65 20.62 6.11 0 88694 2008 2008-12-07 2008-12-07 false false true false 22.36 51 3.72 6.11 83 88695 2008 2008-12-07 2008-12-07 false false true false 1121.14 1121.14 186.28 6.11 0 88696 2008 2008-12-07 2008-12-07 false false true false 256.46 256.46 42.61 6.11 0 88697 2008 2008-12-09 2008-12-09 false false true false 74.9 74.9 12.43 6.11 0 88698 2008 2008-12-09 2008-12-09 false false true false 70.32 70.32 11.68 6.11 139.76 88699 2008 2008-12-09 2008-12-17 false false false true 25.48 51.65 4.24 6.11 49 88700 2008 2008-12-09 2008-12-09 false false true false 52.84 52.84 8.77 6.11 119.37 88701 2008 2008-12-07 2008-12-17 false false false true 72.53 72.53 11.54 6.11 0 88702 2008 2008-12-07 2008-12-07 false false true false 128.1 128.1 21.29 6.11 0 88703 2008 2008-12-07 2008-12-17 false false false true 145.04 145.04 23.07 6.11 0 88704 2008 2008-12-07 2008-12-07 false false true false 136.64 136.64 22.7 6.11 0 88705 2008 2008-12-07 2008-12-17 false false false true 436.44 436.44 69.43 6.11 621 88706 2008 2008-12-07 2008-12-17 false false false true 34.42 51.65 5.48 6.11 98 88707 2008 2008-12-07 2008-12-07 false false true false 1939.35 1939.35 322.23 6.11 0 88708 2008 2008-12-07 2008-12-07 false false true false 18.98 51 3.15 6.11 0 88709 2008 2008-12-07 2008-12-07 false false true false 78.2 78.2 12.99 6.11 0 88710 2008 2008-12-07 2008-12-17 false false false true 109.21 17.37 0 127 88711 2008 2008-12-07 2008-12-17 false false false true 180.66 180.66 28.74 6.11 267 88712 2008 2008-12-07 2008-12-07 false false true false 115.02 115.02 19.11 6.11 0 88713 2008 2008-12-07 2008-12-07 false false true false 602 100.02 6.11 0 88714 2008 2008-12-07 2008-12-17 false false false true 27.87 51.65 4.9 6.11 91 88715 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 98 88716 2008 2008-12-07 2008-12-07 false false true false 39.86 51 6.62 6.11 0 88717 2008 2008-12-07 2008-12-07 false false true false 23.46 51 3.9 6.11 84 88718 2008 2008-12-07 2008-12-07 false false true false 93.02 93.02 15.46 6.11 166.24 88719 2008 2008-12-07 2008-12-17 false false false true 98.64 98.64 15.77 0 0 88720 2008 2008-12-09 2008-12-09 false false true false 18.48 3.07 6.11 0 88721 2008 2008-12-09 2008-12-09 false false true false 26.42 51 4.57 6.11 0 88722 2008 2008-12-09 2008-12-09 false false true false 156.58 156.58 24.9 6.11 239.24 88723 2008 2008-12-09 2008-12-17 false false false true 189.59 189.54 31.65 6.11 0 88724 2008 2008-12-09 2008-12-09 false false true false 21.36 51 3.56 6.11 0 88725 2008 2008-12-09 2008-12-09 false false true false 83.3 83.3 13.83 6.11 154.89 88726 2008 2008-12-09 2008-12-09 false false true false 20.14 51 3.34 6.11 81 88727 2008 2008-12-09 2008-12-09 false false true false 239.16 239.16 39.71 6.11 344.77 88728 2008 2008-12-09 2008-12-09 false false true false 45.55 51 7.56 6.11 0 88729 2008 2008-12-09 2008-12-09 false false true false 119.56 119.56 19.86 6.11 0 88730 2008 2008-12-09 2008-12-09 false false true false 39.72 51 6.6 6.11 0 88731 2008 2008-12-09 2008-12-09 false false true false 39.72 51 6.6 6.11 0 88732 2008 2008-12-09 2008-12-09 false false true false 38.2 6.35 6.11 0 88733 2008 2008-12-09 2008-12-09 false false true false 26.42 51 4.57 6.11 0 88734 2008 2008-12-09 2008-12-09 false false true false 91.1 15.13 6.11 0 88735 2008 2008-12-09 2008-12-09 false false true false 145.28 145.28 24.13 6.11 0 88736 2008 2008-12-07 2008-12-07 false false true false 38.43 51 6.39 6.11 102 88737 2008 2008-12-07 2008-12-07 false false true false 211.14 211.14 35.08 6.11 305.11 88738 2008 2008-12-07 2008-12-17 false false false true 299.06 299.06 47.58 6.11 428 88739 2008 2008-12-07 2008-12-07 false false true false 120.7 120.7 20.05 6.11 0 88740 2008 2008-12-09 2008-12-09 false false true false 37.7 51 6.26 6.11 101 88741 2008 2008-12-07 2008-12-17 false false false true 100.58 100.58 16.71 0 169 88742 2008 2008-12-07 2008-12-07 false false true false 2096.94 2096.94 348.41 6.11 0 88743 2008 2008-12-07 2008-12-07 false false true false 584.58 97.13 6.11 688 88744 2008 2008-12-07 2008-12-07 false false true false 17.12 51 2.72 6.11 0 88745 2008 2008-12-07 2008-12-07 false false true false 114.97 114.97 19.1 6.11 191.83 88746 2008 2008-12-07 2008-12-07 false false true false 54.72 54.72 9.09 6.11 0 88747 2008 2008-12-07 2008-12-07 false false true false 928.71 154.12 6.11 0 88748 2008 2008-12-07 2008-12-17 false false false true 274.02 43.59 6.11 0 88749 2008 2008-12-07 2008-12-07 false false true false 59.87 59.87 9.95 6.11 0 88750 2008 2008-12-09 2008-12-09 false false true false 145.32 145.32 24.13 6.11 227.21 88751 2008 2008-12-09 2008-12-09 false false true false 54.78 54.78 9.37 6.11 0 88752 2008 2008-12-09 2008-12-09 false false true false 46.5 51 7.73 6.11 111 88753 2008 2008-12-09 2008-12-09 false false true false 62.56 62.56 10.39 6.11 0 88754 2008 2008-12-09 2008-12-09 false false true false 132.88 132.88 22.06 6.11 213 88755 2008 2008-12-09 2008-12-09 false false true false 34.16 51 5.68 6.11 0 88756 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 0 88757 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 58 88758 2008 2008-12-09 2008-12-17 false false false true 270.58 47.08 6.11 0 88759 2008 2008-12-07 2008-12-07 false false true false 71.68 71.68 11.4 6.11 140.84 88760 2008 2008-12-07 2008-12-22 false false false true 3.8 51.65 0.61 6.11 0 88761 2008 2008-12-07 2008-12-07 false false true false 20.88 51 3.47 6.11 81 88762 2008 2008-12-07 2008-12-07 false false true false 72.88 72.88 12.11 6.11 142.75 88763 2008 2008-12-09 2008-12-09 false false true false 1438.84 1438.84 238.95 6.11 0 88764 2008 2008-12-07 2008-12-07 false false true false 43 51 7.15 6.11 107 88765 2008 2008-12-09 2008-12-09 false false true false 706.04 706.04 117.25 6.11 0 88766 2008 2008-12-09 2008-12-17 false false false true 18322.1 18322.1 3091.77 6.11 0 88767 2008 2008-12-09 2008-12-09 false false true false 62.56 62.56 10.39 6.11 130.71 88768 2008 2008-12-09 2008-12-17 false false false true 2119.26 2119.26 353.86 6.11 0 88769 2008 2008-12-09 2008-12-09 false false true false 379.58 379.58 60.35 6.11 0 88770 2008 2008-12-09 2008-12-09 false false true false 15.28 51 2.43 6.11 75 88771 2008 2008-12-09 2008-12-17 false false false true 54.57 54.57 9.07 6.11 121 88772 2008 2008-12-09 2008-12-09 false false true false 17.6 51 2.92 6.11 0 88773 2008 2008-12-09 2008-12-17 false false false true 13.4 51.65 2.23 6.11 73 88774 2008 2008-12-09 2008-12-09 false false true false 265.86 265.86 44.16 6.11 0 88775 2008 2008-12-09 2008-12-09 false false true false 15.91 51 2.53 6.11 0 88776 2008 2008-12-09 2008-12-17 false false false true 93.83 93.83 14.94 0 160 88777 2008 2008-12-09 2008-12-09 false false true false 163.22 163.22 27.11 6.11 0 88778 2008 2008-12-09 2008-12-09 false false true false 242.31 242.31 38.53 6.11 0 88779 2008 2008-12-09 2008-12-09 false false true false 267.47 267.47 42.53 6.11 0 88780 2008 2008-12-07 2008-12-07 false false true false 26.81 51 4.45 6.11 0 88781 2008 2008-12-07 2008-12-07 false false true false 51.62 51.62 8.58 6.11 0 88782 2008 2008-12-07 2008-12-17 false false false true 532.05 532.05 84.64 6.11 756 88783 2008 2008-12-07 2008-12-07 false false true false 78.82 78.82 13.1 6.11 149.68 88784 2008 2008-12-07 2008-12-17 false false false true 89.56 89.56 14.88 6.11 162 88785 2008 2008-12-07 2008-12-07 false false true false 18.44 51 3.07 6.11 79 88786 2008 2008-12-07 2008-12-07 false false true false 219.23 219.23 36.43 6.11 316.58 88787 2008 2008-12-07 2008-12-17 false false false true 98.64 98.64 16.47 6.11 173 88788 2008 2008-12-07 2008-12-07 false false true false 43 51 7.14 6.11 0 88789 2008 2008-12-07 2008-12-07 false false true false 95.64 95.64 15.89 6.11 169.29 88790 2008 2008-12-07 2008-12-07 false false true false 21.5 51 3.57 6.11 0 88791 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 0 88792 2008 2008-12-07 2008-12-07 false false true false 79.72 79.72 13.24 6.11 150.72 88793 2008 2008-12-07 2008-12-07 false false true false 430.94 430.94 71.6 6.11 0 88794 2008 2008-12-09 2008-12-17 false false false true 982.51 982.51 156.46 6.11 1391 88795 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 84 88796 2008 2008-12-09 2008-12-17 false false false true 109.62 109.62 18.23 6.11 187.16 88797 2008 2008-12-09 2008-12-09 false false true false 31.28 51 5.2 6.11 0 88798 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 58 88799 2008 2008-12-07 2008-12-07 false false true false 53.14 53.14 8.83 6.11 119.73 88800 2008 2008-12-07 2008-12-07 false false true false 33.86 51 5.62 6.11 97 88801 2024-05-28 true false false false 12 3.6 0.52 11.55 0 88802 2008 2008-12-07 2008-12-07 false false true false 99.45 99.45 16.52 6.11 173.73 88803 2008 2008-12-07 2008-12-17 false false false true -6.85 51.65 -1.09 6.11 0 88804 2008 2008-12-07 2008-12-17 false false false true 42.87 51.65 6.82 6.11 107 88805 2008 2008-12-07 2008-12-17 false false false true 249.71 249.71 39.93 6.11 358 88806 2008 2008-12-07 2008-12-17 false false false true 30.86 51.65 5.12 6.11 55 88807 2008 2008-12-07 2008-12-17 false false false true 476.38 476.38 81.91 6.11 0 88808 2008 2008-12-07 2008-12-17 false false false true 101.66 101.66 16.89 6.11 176 88809 2008 2008-12-07 2008-12-07 false false true false 52.84 52.84 8.78 6.11 0 88810 2008 2008-12-07 2008-12-07 false false true false 54.66 54.66 9.08 6.11 121.5 88811 2008 2008-12-07 2008-12-07 false false true false 372.02 372.02 61.81 6.11 532.95 88812 2008 2008-12-07 2008-12-07 false false true false 109.5 109.5 18.19 6.11 185.45 88813 2008 2008-12-07 2008-12-07 false false true false 15.04 51 2.5 6.11 75 88814 2008 2008-12-07 2008-12-07 false false true false 388.63 388.63 61.82 6.11 553.72 88815 2008 2008-12-07 2008-12-07 false false true false 233.76 233.76 38.84 6.11 337.15 88816 2008 2008-12-09 2008-12-09 false false true false 91.1 15.13 6.11 0 88817 2008 2008-12-09 2008-12-09 false false true false 442.24 73.44 6.11 0 88818 2008 2008-12-09 2008-12-09 false false true false 974.62 974.62 161.85 6.11 0 88819 2008 2008-12-09 2008-12-09 false false true false 46.5 7.73 6.11 0 88820 2008 2008-12-09 2008-12-09 false false true false 4701.15 4701.15 780.71 6.11 0 88821 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 88822 2008 2008-12-09 2008-12-09 false false true false 115.46 115.46 19.18 6.11 0 88823 2008 2008-12-09 2008-12-09 false false true false 51.22 51.22 8.51 6.11 117 88824 2008 2008-12-09 2008-12-09 false false true false 51.36 51.36 8.53 6.11 0 88825 2008 2008-12-09 2008-12-17 false false false true 114.81 114.81 18.51 6.11 0 88826 2008 2008-12-09 2008-12-09 false false true false 199.4 199.4 33.11 6.11 0 88827 2008 2008-12-09 2008-12-17 false false false true 89.56 89.56 15.44 6.11 163 88828 2008 2008-12-09 2008-12-09 false false true false 207.12 207.12 34.4 6.11 0 88829 2008 2008-12-09 2008-12-09 false false true false 24.58 51 4.08 6.11 86 88830 2008 2008-12-09 2008-12-17 false false false true 419.33 419.33 66.78 0 591 88831 2008 2008-12-09 2008-12-09 false false true false 50.82 51 8.44 6.11 0 88832 2008 2008-12-07 2008-12-07 false false true false 115.32 115.32 19.16 6.11 192.24 88833 2008 2008-12-07 2008-12-07 false false true false 71.9 11.95 6.11 0 88834 2008 2008-12-07 2008-12-07 false false true false 31 51 5.16 6.11 93 88835 2008 2008-12-07 2008-12-07 false false true false 138.82 138.82 23.06 6.11 219.64 88836 2008 2008-12-07 2008-12-07 false false true false 19.56 51 3.25 6.11 80 88837 2008 2008-12-07 2008-12-17 false false false true 9.66 51.65 1.54 6.11 69 88838 2008 2008-12-07 2008-12-07 false false true false 281.84 281.84 46.83 6.11 405.24 88839 2008 2008-12-07 2008-12-07 false false true false 14.94 51 2.48 6.11 75 88840 2008 2008-12-07 2008-12-07 false false true false 467.92 467.92 77.75 6.11 0 88841 2008 2008-12-07 2008-12-07 false false true false 21.26 51 3.53 6.11 82 88842 2008 2008-12-07 2008-12-07 false false true false 37.2 51 6.18 6.11 100 88843 2008 2008-12-07 2008-12-07 false false true false 14.93 51 2.48 6.11 75 88844 2008 2008-12-07 2008-12-17 false false false true 557.7 557.7 95.62 0 793 88845 2008 2008-12-07 2008-12-07 false false true false 21.5 51 3.57 6.11 82 88846 2008 2008-12-07 2008-12-17 false false false true 335.71 335.71 55.78 0 475 88847 2008 2008-12-07 2008-12-07 false false true false 19.56 3.25 6.11 0 88848 2008 2008-12-09 2008-12-09 false false true false 668.28 668.28 110.98 6.11 0 88849 2008 2008-12-09 2008-12-09 false false true false 926.23 926.23 153.82 6.11 0 88850 2024 2024-11-21 2024-05-24 true false false true 469 140.7 25.73 635 88851 2008 2008-12-09 2008-12-09 false false true false 89.93 89.93 14.94 6.11 0 88852 2008 2008-12-09 2008-12-09 false false true false 3240.06 3240.06 538.07 6.11 0 88853 2008 2008-12-09 2008-12-09 false false true false 261.92 261.92 43.49 6.11 0 88854 2008 2008-12-07 2008-12-07 false false true false 40.76 6.77 6.11 54 88855 2008 2008-12-07 2008-12-07 false false true false 100.35 100.35 16.16 6.11 174.27 88856 2008 2008-12-07 2008-12-17 false false false true 89.34 89.34 14.21 6.11 0 88857 2008 2008-12-07 2008-12-17 false false false true 275.21 43.78 6.11 325 88858 2008 2008-12-07 2008-12-17 false false false true 55036.9 55036.9 8755.39 6.11 0 88859 2008 2008-12-07 2008-12-17 false false false true 454.58 72.32 6.11 0 88860 2008 2008-12-07 2008-12-07 false false true false 50.84 51 8.44 6.11 116 88861 2008 2008-12-09 2008-12-09 false false true false 115.43 115.43 19.17 6.11 0 88862 2008 2008-12-09 2008-12-09 false false true false 22.14 51 3.68 6.11 83 88863 2008 2008-12-09 2008-12-09 false false true false 805.52 805.52 133.77 6.11 0 88864 2008 2008-12-09 2008-12-09 false false true false 172.71 172.71 28.68 6.11 0 88865 2008 2008-12-09 2008-12-09 false false true false 65.1 65.1 10.81 6.11 0 88866 2009 2009-07-16 2009-05-08 true false false false 150.82 45.24 14.67 6.11 0 88867 2008 2008-12-09 2008-12-09 false false true false 164 164 27.24 6.11 249 88868 2008 2008-12-09 2008-12-09 false false true false 68.32 68.32 11.34 6.11 137.42 88869 2008 2008-12-09 2008-12-17 false false false true 175.85 175.85 28.77 6.11 262 88870 2008 2008-12-09 2008-12-09 false false true false 227.76 227.76 37.83 6.11 328.64 88871 2008 2008-12-09 2008-12-09 false false true false 182.22 30.26 6.11 219 88872 2008 2008-12-09 2008-12-09 false false true false 142.18 142.18 23.61 6.11 223.55 88873 2008 2008-12-07 2008-12-07 false false true false 223.2 223.2 37.08 6.11 0 88874 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 88875 2008 2008-12-09 2008-12-17 false false false true 37.9 51.65 6.31 6.11 102 88876 2008 2008-12-07 2008-12-07 false false true false 26.39 51 4.45 6.11 0 88877 2008 2008-12-09 2008-12-09 false false true false 49.14 51 8.16 6.11 114 88878 2008 2008-12-09 2008-12-17 false false false true 424.3 70.84 6.11 0 88879 2008 2008-12-09 2008-12-09 false false true false 690.86 114.73 6.11 812 88880 2008 2008-12-09 2008-12-09 false false true false 43 51 7.14 6.11 107 88881 2008 2008-12-09 2008-12-17 false false false true 144.66 140.03 24.09 6.11 227 88882 2008 2008-12-09 2008-12-09 false false true false 989.18 989.18 164.27 6.11 0 88883 2008 2008-12-09 2008-12-09 false false true false 25.4 51 4.22 6.11 87 88884 2008 2008-12-09 2008-12-17 false false false true 113.88 113.88 18.14 6.11 190 88885 2008 2008-12-09 2008-12-09 false false true false 1009.72 1009.72 167.68 6.11 0 88886 2008 2008-12-07 2008-12-07 false false true false 234.44 234.44 38.95 6.11 338.11 88887 2008 2008-12-07 2008-12-07 false false true false 93.94 93.94 15.61 6.11 0 88888 2008 2008-12-09 2008-12-09 false false true false 219.22 219.22 36.41 6.11 0 88889 2008 2008-12-07 2008-12-07 false false true false 100.56 100.56 16.71 6.11 175.03 88890 2008 2008-12-07 2008-12-07 false false true false 17.88 51 2.97 6.11 0 88891 2008 2008-12-07 2008-12-07 false false true false 88.56 88.56 14.71 6.11 161.03 88892 2008 2008-12-09 2008-12-09 false false true false 265.76 265.76 44.14 6.11 0 88893 2008 2008-12-09 2008-12-09 false false true false 145.9 145.9 24.23 6.11 227.89 88894 2008 2008-12-09 2008-12-09 false false true false 31.3 51 5.2 6.11 94 88895 2008 2008-12-09 2008-12-09 false false true false 23.44 51 3.89 6.11 0 88896 2008 2008-12-09 2008-12-09 false false true false 179.36 179.36 29.79 6.11 266.91 88897 2008 2008-12-09 2008-12-09 false false true false 22.14 51 3.68 6.11 83 88898 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 0 88899 2008 2008-12-09 2008-12-09 false false true false 29.62 51 4.91 6.11 0 88900 2008 2008-12-09 2008-12-17 false false false true 154.65 154.65 24.63 6.11 237 88901 2008 2008-12-09 2008-12-09 false false true false 45.71 51 7.59 6.11 110 88902 2008 2008-12-09 2008-12-09 false false true false 533.74 533.74 88.64 6.11 0 88903 2008 2008-12-09 2008-12-09 false false true false 115.15 115.15 18.54 6.11 191.45 88904 2008 2008-12-07 2008-12-07 false false true false 58.14 9.66 6.11 0 88905 2008 2008-12-09 2008-12-09 false false true false 1065.45 1065.45 175.43 6.11 0 88906 2008 2008-12-09 2008-12-09 false false true false 2237.42 2237.42 371.56 6.11 0 88907 2008 2008-12-09 2008-12-09 false false true false 29.3 51 4.87 6.11 91 88908 2008 2008-12-09 2008-12-09 false false true false 39.1 51 6.49 6.11 103 88909 2008 2008-12-09 2008-12-09 false false true false 136.84 22.73 6.11 0 88910 2008 2008-12-09 2008-12-09 false false true false 224.72 224.72 37.31 6.11 0 88911 2008 2008-12-09 2008-12-09 false false true false 58.66 58.66 9.74 6.11 126.16 88912 2008 2008-12-09 2008-12-09 false false true false 479.46 479.46 79.63 6.11 0 88913 2008 2008-12-09 2008-12-17 false false false true 311.26 311.26 51.68 6.11 0 88914 2008 2008-12-09 2008-12-09 false false true false 1160.36 1160.36 192.7 6.11 0 88915 2008 2008-12-09 2008-12-09 false false true false 17.46 51 2.9 6.11 77 88916 2024 2024-11-21 2024-05-24 true false false false 181 59.1 10.88 11.55 263 88917 2008 2008-12-09 2008-12-17 false false false true 666.43 666.43 110.83 6.11 0 88918 2008 2008-12-09 2008-12-09 false false true false 219.22 219.22 36.41 6.11 0 88919 2008 2008-12-09 2008-12-17 false false false true 62.07 62.07 9.88 6.11 130 88920 2008 2008-12-09 2008-12-17 false false false true 589.66 589.66 93.9 6.11 0 88921 2008 2008-12-09 2008-12-09 false false true false 20.42 3.39 6.11 0 88922 2008 2008-12-09 2008-12-09 false false true false 25.62 51 4.26 6.11 87 88923 2008 2008-12-09 2008-12-09 false false true false 49.14 51 8.16 6.11 0 88924 2008 2008-12-09 2008-12-17 false false false true 25.93 51.65 4.13 6.11 0 88925 2008 2008-12-09 2008-12-17 false false false true 23.78 51.65 3.79 0 40 88926 2008 2008-12-07 2008-12-07 false false true false 156.58 156.58 26.01 6.11 240.35 88927 2008 2008-12-07 2008-12-07 false false true false 229.66 229.66 38.16 6.11 331.35 88928 2008 2008-12-07 2008-12-07 false false true false 570.94 570.94 94.86 6.11 0 88929 2013 2013-03-19 2013-03-19 true false false false 182 54.6 17.14 8.75 0 88930 2008 2008-12-07 2008-12-17 false false false true 366.28 366.28 58.27 6.11 0 88931 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 0 88932 2008 2008-12-07 2008-12-17 false false false true 166.29 27.64 6.11 200 88933 2008 2008-12-07 2008-12-07 false false true false 195.34 195.34 32.46 6.11 0 88934 2008 2008-12-07 2008-12-07 false false true false 501.06 501.06 83.26 6.11 715.7 88935 2002 2002-01-01 2008-12-17 false false false true -2.85 51.65 -0.46 6.11 0 88936 2008 2008-12-18 2008-12-17 false false false true -0.01 51.65 6.11 0 88937 2003 2003-01-01 2008-12-17 false false false true 5.19 51.65 0.67 6.11 0 88938 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 88939 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 58 88940 2008 2008-12-18 2008-12-17 false false false true 27.58 51.65 4.62 6.11 90 88941 2008 2008-12-18 2008-12-17 false false false true -9.46 51.65 -1.51 6.11 47 88942 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 19 88943 2008 2008-12-18 2008-12-17 false false false true 335.71 335.71 56.05 6.11 482 88944 2008 2008-12-18 2008-12-17 false false false true 30758.38 30758.38 4918.39 6.11 0 88945 2008 2008-12-18 2008-12-17 false false false true 2163.67 2163.67 345.98 6.11 0 88946 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 0 88947 2008 2008-12-18 2008-12-17 false false false true 62.64 62.64 10.02 6.11 0 88948 2008 2008-12-18 2008-12-17 false false false true 75.31 75.31 12.04 6.11 145 88949 2008 2008-12-18 2008-12-17 false false false true 17.47 51.65 2.79 6.11 0 88950 2008 2008-12-18 2008-12-17 false false false true 242.94 242.94 40.56 6.11 0 88951 2008 2008-12-18 2008-12-17 false false false true 249.71 249.71 39.93 6.11 358 88952 2008 2008-12-18 2008-12-17 false false false true 48.63 51.65 7.78 6.11 114 88953 2008 2008-12-18 2008-12-17 false false false true 82.56 82.56 13.2 6.11 154 88954 2008 2008-12-17 2008-12-17 false false false true 7.15 51.65 1.14 6.11 27 88955 2008 2008-12-17 2008-12-17 false false false true 85.82 85.82 14.33 6.11 158 88956 2008 2008-12-17 2008-12-17 false false false true 98.18 98.18 15.7 6.11 172 88957 2008 2008-12-17 2008-12-17 false false false true 85.82 85.82 14.33 6.11 158 88958 2008 2008-12-18 2008-12-18 false false false true 128.12 128.11 21.67 6.11 208 88959 2008 2008-12-18 2008-12-18 false false false true 87.3 14.08 6.11 107 88960 2008 2008-12-18 2008-12-18 false false false true 54.98 7.53 6.11 69 88961 2008 2008-12-18 2008-12-18 false false false true 132.33 14.64 6.11 153 88962 2008 2008-12-18 2008-12-18 false false true false 32326.73 16163.36 4428.45 6.11 0 88963 2008 2008-12-22 2008-12-22 false false false true 161.38 161.38 27.02 6.11 0 88964 2008 2008-12-18 2008-12-18 false false true false 26102.98 13051.49 3576.47 6.11 0 88965 2008 2008-12-18 2008-12-18 false false false true 376.2 376.2 62.84 6.11 821 88966 2008 2008-09-05 2008-12-19 false false false true -1.98 51.65 0.63 0 50 88967 2008 2008-09-02 2008-12-22 false false false true 323.34 54.12 6.11 0 88968 2008 2008-09-02 2008-12-22 false false false true 323.34 44.41 6.11 0 88969 2008 2008-12-23 2008-12-23 false false false true 105.01 105.01 16.84 6.11 0 88970 2008 2008-12-22 2008-12-22 false false false true 323.34 35.89 6.11 0 88971 2002 2002-01-01 2008-12-22 true false false false 93.91 28.18 15.72 6.11 0 88972 2008 2008-12-22 2008-12-22 false false false true 1112.25 1112.25 186.17 6.11 1583 88973 2008 2008-12-22 2008-12-22 false false false true 266.43 266.43 42.71 6.11 382 88974 2008 2008-12-22 2008-12-22 false false false true 388.06 388.06 64.96 6.11 0 88975 2008 2008-12-22 2008-12-22 false false false true 474.94 474.94 79.5 6.11 0 88976 2008 2008-12-22 2008-12-22 false false false true 973.64 973.64 162.97 6.11 0 88977 2008 2008-12-22 2008-12-22 false false false true 1512.33 1512.33 249.57 6.11 0 88978 2002 2002-01-01 2008-12-22 true false false false 154.09 46.23 25.79 6.11 0 88979 2008 2008-12-22 2008-12-22 false false false true 30.38 51.65 0.7 0 44 88980 2009 2009-03-12 2009-03-12 true false false false 20 6 0.86 6.11 0 88981 2008 2008-12-23 2008-12-23 false false false true -0.06 51.65 0.63 6.11 58 88982 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.88 6.11 0 88983 2008 2008-12-23 2008-12-23 false false false true 0.01 51.65 6.11 58 88984 2008 2008-12-23 2008-12-23 false false false true -24.93 51.65 -3.02 6.11 0 88985 2012 2012-07-03 2008-12-24 true false false false 63.93 49.2 6.74 6.11 0 88986 2009 2009-01-15 2009-01-14 false false false true 168.44 168.44 16.36 6.11 244.52 88987 2006 2006-01-01 2008-12-24 false false false true 194.74 194.74 11.85 6.11 0 88988 2005 2005-01-01 2008-12-24 true false false false 21.29 16.4 2.24 6.11 0 88989 2006 2006-01-01 2008-12-24 false false true false 32.55 51.65 1.96 6.11 0 88990 2005 2005-01-01 2008-12-24 true false false false 21.29 16.4 2.24 6.11 0 88991 2006 2006-01-01 2008-12-24 false false true false 13.67 51.65 0.92 6.11 0 88992 2008 2008-12-30 2008-12-30 false false false true 177.14 177.14 14.3 6.11 0 88993 2008 2008-12-31 2008-12-31 false false false true 26.42 3.65 6.11 0 88994 2008 2008-12-31 2008-12-31 false false false true 26.42 2.95 6.11 0 88995 2008 2008-12-31 2008-12-31 false false false true 26.42 51.65 3.65 6.11 88 88996 2008 2008-12-31 2008-12-31 false false false true 26.42 51.65 2.95 6.11 0 88997 2009 2009-01-07 2009-01-07 false false false true 920.2 920.2 120.97 6.11 0 88998 2008 2008-12-17 2009-02-11 false false false true 3426.4 3426.4 587.88 6.11 4877 88999 2009 2009-01-07 2009-01-07 false false false true 843.2 843.2 94.71 6.11 0 89000 2009 2009-01-07 2009-01-07 false false false true 920.2 920.2 127.6 6.11 0 89001 2009 2009-01-07 2009-01-07 false false false true 843.2 843.2 94.71 6.11 0 89002 2009 2009-01-07 2009-01-07 false false true false 34.87 4.75 6.11 46 89003 2009 2009-01-09 2009-01-09 false false false true 13.1 51.65 1.82 6.11 34 89004 2009 2009-01-09 2009-01-09 false false false true 12.9 51.65 1.45 6.11 0 89005 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 4.74 6.11 97 89006 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 3.84 6.11 57 89007 2009 2009-01-09 2009-01-09 false false false true 14.23 51.65 1.87 6.11 74 89008 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 89009 2009 2009-01-09 2009-01-09 false false false true 14.24 51.65 1.6 6.11 35 89010 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 4.74 6.11 0 89011 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 3.84 6.11 0 89012 2009 2009-01-28 2009-01-12 false false false true 94.59 94.59 13.16 6.11 0 89013 2009 2009-01-12 2009-05-07 false false false true 660.91 1057.44 57.68 6.11 0 89014 2009 2009-01-13 2009-01-12 false false false true 54.11 54.11 5.78 6.11 0 89015 2009 2009-01-13 2009-01-13 false false true false 239.14 31.42 6.11 277 89016 2009 2009-01-13 2009-01-13 false false true false 239.14 33.28 6.11 0 89017 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.03 6.11 0 89018 2009 2009-01-13 2009-01-13 false false true false 49.63 24.82 6.92 6.11 69 89019 2009 2009-01-13 2009-01-13 false false true false 49.63 24.82 5.61 6.11 68 89020 2009 2009-01-13 2009-01-13 false false false true 12.1 51.65 1.6 6.11 0 89021 2009 2009-01-15 2009-01-14 false false false true 210.84 210.84 26.77 6.11 297.84 89022 2009 2009-01-15 2009-01-15 false false false true 0 51.65 6.11 58 89023 2009 2009-01-16 2009-01-16 false false false true 405.63 405.63 68.45 6.11 0 89024 2009 2009-01-16 2009-01-16 false false false true 419.38 419.38 65.53 6.11 0 89025 2009 2009-01-16 2009-01-16 false false false true 433.14 433.13 54.15 6.11 0 89026 2009 2009-01-16 2009-01-16 false false false true 460.64 460.63 43.76 6.11 0 89027 2009 2009-01-16 2009-01-16 false false false true 59.46 59.45 8.29 6.11 89 89028 2009 2009-01-19 2009-01-19 false false false true 87.31 87.31 15.12 6.11 0 89029 2009 2009-01-19 2009-01-19 false false false true 54.57 54.57 8.01 6.11 0 89030 2009 2009-01-19 2009-01-19 false false false true 0 51.65 6.11 19 89031 2009 2009-01-19 2009-01-19 false false true false 54.74 51.65 3.23 6.11 116 89032 2009 2009-01-21 2009-01-21 false false true false 54.74 51.65 3.24 6.11 77 89033 2009 2009-01-21 2009-01-21 false false false true 20.72 51.65 3.26 6.11 43 89034 2009 2009-01-22 2009-01-22 true false false false 45.68 13.7 4.05 6.11 0 89035 2009 2009-01-23 2009-01-23 false false false false 151.38 20.1 0 0 89036 2009 2009-01-23 2009-01-23 false false false false 151.47 17.21 0 0 89037 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.03 6.11 0 89038 2009 2009-01-23 2009-01-23 false false false true -2.12 51.65 0.45 6.11 56 89039 2009 2009-01-23 2009-01-23 false false false false 151.47 21.2 0 0 89040 2009 2009-01-23 2009-01-23 false false true false 151.47 17.21 6.11 0 89041 2009 2009-01-23 2009-04-14 false false false true 223.52 357.63 26.89 6.11 346 89042 2009 2009-01-23 2009-04-14 false false false true 97.56 156.1 13.66 6.11 0 89043 2009 2009-01-23 2009-04-14 false false false true 74.52 119.22 8.46 6.11 0 89044 2009 2009-01-29 2009-01-29 false false false true 179.36 179.36 20.47 6.11 258 89045 2009 2009-01-26 2009-05-06 false false false true 35.4 56.64 4.03 6.11 97 89046 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.45 6.11 71 89047 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.66 6.11 0 89048 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.35 6.11 71 89049 2009 2009-01-26 2009-01-26 false false false true 26.2 3.67 6.11 36 89050 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 49 89051 2009 2009-01-26 2009-05-06 false false false true 27.29 51.65 3.33 6.11 88 89052 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 88 89053 2009 2009-01-26 2009-01-26 false false false true 27.29 51.65 3.1 6.11 88 89054 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 49 89055 2009 2009-01-26 2009-05-06 false false false true 27.29 51.65 3.1 6.11 88 89056 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 88 89057 2009 2009-01-26 2009-01-26 false false false true 27.29 51.65 3.1 6.11 49 89058 2009 2009-01-27 2009-01-27 false false false true 21.83 2.51 6.11 30 89059 2009 2009-01-27 2009-04-20 false false false true 312.38 499.81 18.13 6.11 462 89060 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 88 89061 2008 2008-12-09 2009-02-02 false false false true 0.01 51.65 6.11 19 89062 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 88 89063 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 49 89064 2009 2009-07-16 2009-05-08 true false false false 16.28 9.62 1.67 6.11 0 89065 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 49 89066 2021 2021-06-09 2025-03-18 true false false true 1531 20.1 8.75 0 89067 2009 2009-02-03 2009-05-07 false false false true 22.37 51.65 1.55 6.11 43 89068 2009 2009-01-29 2009-01-28 false false false true 32.64 51.65 3.36 0 88 89069 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 48 89070 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 86 89071 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 48 89072 2010 2010-07-29 2010-07-29 true false false false 288.4 86.52 35.35 6.11 0 89073 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 0 57 89074 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 6.11 102 89075 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 6.11 102 89076 2009 2009-01-29 2009-01-28 false false false true 33.4 51.65 3.46 6.11 56 89077 2009 2009-01-29 2009-01-29 false false false true 179.36 179.36 25.19 6.11 262 89078 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.38 6.11 0 89079 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 89080 2009 2009-01-29 2009-01-29 false false false true 30.26 51.65 4.25 6.11 54 89081 2009 2009-01-29 2009-01-29 false false false true 179.36 25.19 6.11 211 89082 2009 2009-01-29 2009-01-29 false false false true 179.36 20.47 6.11 206 89083 2009 2009-01-30 2009-01-30 false false false true 42.18 4.57 6.11 0 89084 2009 2009-01-30 2009-01-30 false false false true 2602.46 2602.46 231.82 6.11 1113.84 89085 2009 2009-01-30 2009-01-30 false false false true 2662.46 2662.46 170.96 6.11 1118.25 89086 2009 2009-01-30 2009-01-30 false false false true 2534.5 2534.5 99.78 6.11 1044.54 89087 2009 2009-02-02 2009-02-02 false false false true 67.13 4.13 6.11 77 89088 2009 2009-02-11 2009-02-11 false false false true 146.2 146.2 24.71 6.11 0 89089 2009 2009-05-07 2009-05-07 false false false true 33.83 54.13 4.95 6.11 0 89090 2013 2013-03-19 2013-03-19 true false false false 476 142.8 44.82 8.75 672 89091 2009 2009-05-07 2009-02-03 false false false true 45.1 51.65 5.17 6.11 0 89092 2009 2009-06-18 2009-02-03 false false false true 1366.6 192.53 6.11 0 89093 2009 2009-06-18 2009-02-03 false false false true 993.9 113.85 6.11 0 89094 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 89095 2009 2009-02-04 2009-04-14 false false false true 298.31 477.3 41.58 6.11 466.15 89096 2009 2009-02-04 2009-02-04 false false false true 40.71 51.65 4.91 6.11 103 89097 2009 2009-02-05 2009-02-05 false false false true 4.63 51.65 -0.03 6.11 62 89098 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 89099 2009 2009-02-11 2009-02-11 false false false true 44.31 51.65 5.13 6.11 0 89100 2024 2024-12-10 2024-10-14 true false false false 25 7.5 1.47 11.55 46 89101 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 77 89102 2012 2012-07-04 2009-02-04 false false true false 45 22.5 1.52 6.11 0 89103 2009 2009-06-18 2009-06-18 false false true false 61 122 2.06 0 0 89104 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 89105 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 89106 2009 2009-02-04 2009-02-04 false false true false 102.26 0 0 89107 2009 2009-02-04 2009-02-04 false false false true 155.03 155.03 27.07 6.11 240 89108 2009 2009-07-16 2009-05-08 true false false false 43.44 13.04 4.22 6.11 0 89109 2009 2009-02-05 2009-02-05 false false false true 0 51.65 6.11 19 89110 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 55.72 6.11 0 89111 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 45.32 6.11 0 89112 2008 2008-10-20 2009-02-21 false false true false 9594.2 4797.1 632.62 6.11 11432 89113 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 35.44 6.11 0 89114 2009 2009-02-06 2009-04-14 false false false true 197.39 315.82 13.96 6.11 0 89115 2009 2009-02-06 2009-02-06 false false false true 259.28 259.64 37.21 6.11 368 89116 2009 2009-08-31 2009-08-31 false false false true 683.92 1094.27 74.45 6.11 0 89117 2009 2009-08-31 2009-08-31 false false false true 2938.69 4701.9 263.45 6.11 0 89118 2009 2009-02-10 2009-05-06 false false false true 375.8 601.28 55.78 6.11 588 89119 2009 2009-02-11 2009-02-11 false false true false 578.08 289.04 66.59 6.11 0 89120 2008 2008-12-07 2009-02-09 false false false true 154.54 154.54 24.58 6.11 237 89121 2008 2008-12-07 2009-02-09 false false false true 154.84 154.84 24.63 6.11 237 89122 2009 2009-02-09 2009-02-09 false false true false 54.29 6.11 60 89123 2009 2009-02-10 2009-02-10 false false false true 294.3 294.3 39.51 6.11 414 89124 2009 2009-02-10 2009-02-10 false false false true 0 51.65 6.11 19 89125 2009 2009-02-10 2009-02-10 false false false false 501.08 70.88 0 572 89126 2009 2009-02-10 2009-02-10 false false false false 501.08 57.69 0 559 89127 2009 2009-02-10 2009-02-10 false false false false 501.08 45.15 0 546 89128 2009 2009-02-11 2009-02-11 false false true false 578.08 289.04 66.59 6.11 0 89129 2009 2009-02-11 2009-02-11 false false false true 0.08 51.65 0.02 6.11 19 89130 2009 2009-02-11 2009-02-11 false false false true 0 51.65 6.11 58 89131 2009 2009-02-11 2009-02-11 false false false true -2.16 51.65 -0.23 6.11 55 89132 2009 2009-02-11 2009-02-11 false false false true 243.28 486.56 20.5 6.11 0 89133 2009 2009-02-11 2009-02-11 false false false true 239.14 478.28 14.17 6.11 0 89134 2009 2009-04-15 2009-02-11 false false false true 346.32 692.64 29.19 6.11 0 89135 2009 2009-04-15 2009-02-11 false false false true 342.18 684.36 20.28 6.11 0 89136 2009 2009-02-12 2009-02-12 false false false true 34.16 51.65 4.84 6.11 0 89137 2009 2009-02-12 2009-02-12 false false true false 33.82 2.01 6.11 42 89138 2009 2009-03-17 2009-04-23 false false false true 16.14 51.65 2.31 6.11 37 89139 2009 2009-02-12 2009-02-12 false false true false 33.82 16.91 2.01 6.11 0 89140 2009 2009-02-16 2009-02-16 false false false true 554.88 1109.76 74.77 6.11 0 89141 2009 2009-02-16 2009-02-16 false false true false 123.66 14.29 0 138 89142 2009 2009-02-24 2009-02-17 false false false true 3348.02 3348.01 475.51 6.11 0 89143 2009 2009-02-24 2009-02-17 false false false true 3348.02 3348.01 387.34 6.11 0 89144 2009 2009-02-24 2009-02-17 false false false true 278.99 278.99 26.96 6.11 0 89145 2009 2009-03-16 2009-03-16 false false false true 18.06 51.65 1.57 6.11 39 89146 2009 2009-05-06 2009-05-06 false false false true 3069.02 4910.43 296.35 6.11 0 89147 2009 2009-05-06 2009-05-06 false false false true 3348.02 5356.82 241.4 6.11 0 89148 2013 2013-03-19 2013-03-19 true false false false 114.65 34.4 11.66 8.75 0 89149 2009 2009-02-18 2009-02-18 false false true false 45.95 22.97 5.32 6.11 63 89150 2009 2009-05-07 2009-02-18 false false false true 20.6 51.65 4.49 6.11 44 89151 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 71.5 6.11 0 89152 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 58.66 6.11 0 89153 2009 2009-02-19 2009-02-19 false false false true 18.6 51.65 2.15 6.11 79 89154 2009 2009-05-07 2009-05-07 false false false true 3.3 51.65 0.3 6.11 61 89155 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 71.5 6.11 0 89156 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 58.66 6.11 0 89157 2009 2009-03-17 2009-04-23 false false false true 16.14 51.65 1.89 6.11 76 89158 2009 2009-02-19 2009-02-19 true false false false 332.33 99.7 9.5 6.11 0 89159 2009 2009-02-20 2009-02-20 false false false true 50.65 5.57 6.11 62 89160 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 29.56 6.11 0 89161 2009 2009-02-20 2009-02-20 false false false true 303.9 27.64 6.11 338 89162 2009 2009-02-20 2009-02-20 false false false true 303.9 20.04 6.11 330 89163 2009 2009-02-20 2009-02-20 false false false true 50.32 51.65 5.54 6.11 114 89164 2009 2009-02-20 2009-04-14 false false false true 301.9 483.04 27.45 6.11 456 89165 2009 2009-02-20 2009-04-14 false false false true 301.9 483.04 19.91 6.11 449 89166 2009 2009-02-20 2009-02-20 false false true false 29.11 3.76 6.11 39 89167 2009 2009-03-10 2009-03-10 true false false false 292 87.6 12.39 6.11 398 89168 2009 2009-02-24 2009-02-20 false false false true 2.94 51.65 0.47 6.11 22 89169 2020 2020-10-20 2019-06-07 true false false false 140 133.2 2.43 8.75 0 89170 2009 2009-02-20 2009-02-20 false false false true 2.94 51.65 0.47 6.11 61 89171 2009 2009-03-06 2009-03-06 true false false false 48 14.4 1 6.11 0 89172 2008 2008-10-10 2009-02-27 false false false true 1147.12 1147.12 198.33 6.11 1638 89173 2009 2009-03-02 2009-03-02 false false false true 207.98 207.98 28.27 6.11 0 89174 2009 2009-07-16 2009-05-08 true false false false 107.04 32.12 10.41 6.11 0 89175 2009 2009-03-02 2009-03-02 false false false true 207.98 207.98 23.05 6.11 0 89176 2025 2025-09-22 2024-05-08 true false false false 336 24.26 11.55 0 89177 2009 2009-03-04 2009-03-04 false false false true 21.32 51.65 3.56 6.11 0 89178 2009 2009-03-06 2009-03-05 false false false true 16077.86 16077.86 404 6.11 0 89179 2009 2009-03-06 2009-03-05 false false true false 8038.86 4019.43 202 6.11 0 89180 2009 2009-03-06 2009-03-06 true false false false 47.56 14.27 1 6.11 0 89181 2009 2009-03-06 2009-03-06 true false false false 46.19 13.86 1 6.11 0 89182 2009 2009-03-10 2009-03-10 true false false false 431.45 129.44 39.87 6.11 0 89183 2013 2013-03-19 2013-03-19 true false false false 182 54.6 17.14 8.75 0 89184 2009 2009-03-10 2009-03-10 false false false true 1151.02 1151.02 165.46 6.11 0 89185 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 51.48 6.11 606 89186 2009 2009-03-12 2009-03-12 true false false false 20 6 0.86 6.11 0 89187 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 40.52 6.11 0 89188 2009 2009-03-10 2009-03-10 true false false false 1059.38 317.81 67.71 6.11 0 89189 2009 2009-03-10 2009-03-10 false false false true 260.97 39.39 6.11 0 89190 2009 2009-03-10 2009-03-10 false false false true 220.87 220.87 31.22 6.11 313.78 89191 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 55.72 6.11 656.65 89192 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 43.85 6.11 644.6 89193 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 31.99 6.11 632.6 89194 2009 2009-03-11 2009-03-11 false false false true 106.3 106.3 16.54 6.11 181 89195 2022 2022-11-15 2020-10-05 true false false false 294 88.2 6.65 8.75 0 89196 2009 2009-03-11 2009-03-11 false false false true 106.3 106.3 12.49 6.11 177 89197 2009 2009-03-11 2009-03-11 false false true false 127.26 63.63 14.95 6.11 0 89198 2009 2009-03-12 2009-03-12 false false false true 256 255.71 10.85 6.11 0 89199 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.88 6.11 0 89200 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.38 6.11 0 89201 2009 2009-03-12 2009-03-12 false false false true 256 255.71 10.85 6.11 0 89202 2013 2013-03-19 2013-03-19 true false false false 240 72 22.6 8.75 0 89203 2009 2009-03-13 2009-03-13 false false false true 0 51.65 6.11 0 89204 2009 2009-03-13 2009-03-13 false false false true 81.23 81.23 7.81 6.11 176 89205 2009 2009-03-13 2009-03-13 false false false true 81.23 81.23 7.81 6.11 115 89206 2009 2009-03-16 2009-03-16 false false false true 841.46 841.46 115.33 6.11 397.4 89207 2009 2009-03-16 2009-03-16 false false false true 908.02 908.02 101.69 6.11 631.59 89208 2009 2009-03-16 2009-03-16 false false false true 392.9 392.9 24.35 6.11 522 89209 2009 2009-03-16 2009-03-16 false false false true 392 392 14.5 6.11 511 89210 2009 2009-03-16 2009-03-16 false false false true 18.06 51.65 1.57 6.11 77 89211 2009 2009-03-16 2009-03-16 true false false false 14.27 4.28 0.88 6.11 0 89212 2009 2009-03-16 2009-03-16 false false false true 32 51.65 1.98 6.11 53 89213 2013 2013-03-19 2013-03-19 true false false false 42 12.6 3.96 8.75 67 89214 2009 2009-03-16 2009-03-16 false false false true 55.85 55.85 6.48 6.11 0 89215 2009 2009-03-16 2009-03-16 false false false true -12.1 51.65 -1.66 6.11 44 89216 2024 2024-11-21 2024-07-17 true false false false 96 28.8 5.27 130 89217 2009 2009-03-16 2009-03-16 false false false true 32 51.65 1.98 6.11 92 89218 2009 2009-03-17 2009-03-17 false false false true 16.14 51.65 1.9 6.11 37 89219 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 33.51 6.11 490 89220 2024 2024-11-21 2024-07-17 true false false false 100 30 5.82 11.55 147 89221 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 24.49 6.11 481 89222 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 52.03 6.11 509 89223 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 42.53 6.11 499 89224 2009 2009-03-17 2009-04-23 false false false true 956.85 1530.96 83.31 6.11 0 89225 2009 2009-03-19 2009-03-16 false false false true 77.44 77.44 10.61 6.11 146 89226 2009 2009-03-19 2009-03-16 false false false true 24.05 51.65 2.69 6.11 46 89227 2009 2009-03-19 2009-04-14 false false false true 79.7 127.52 9.41 6.11 0 89228 2009 2009-03-19 2009-03-16 false false false true 174.98 174.98 15.22 6.11 248 89229 2009 2009-03-16 2009-03-16 false false false true 405.63 405.63 96.29 6.11 0 89230 2024 2024-11-20 2024-04-10 true false false false 26 7.8 1.5 11.55 47 89231 2009 2009-03-17 2009-04-23 false false false true 588.51 941.62 42.37 6.11 0 89232 2009 2009-03-17 2009-03-17 false false false true 16.14 51.65 2.33 6.11 37 89233 2009 2009-03-19 2009-03-19 false false false true 24.07 51.65 2.8 6.11 85 89234 2009 2009-06-19 2009-04-22 false false false true 82.3 131.68 12.12 6.11 0 89235 2009 2009-03-19 2009-03-19 false false false true 175.03 175.03 16.13 6.11 249 89236 2009 2009-03-19 2009-03-19 false false false true 50.58 51.65 7.31 6.11 77 89237 2024 2024-11-12 2024-04-08 true false false false 26 7.8 1.42 11.55 47 89238 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 11.69 6.11 0 89239 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 9.41 6.11 0 89240 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 11.51 6.11 0 89241 2009 2009-03-19 2009-04-14 false false false true 79.7 127.52 11.51 6.11 0 89242 2009 2009-03-23 2009-03-23 false false false true 12.26 51.65 1.69 6.11 72 89243 2009 2009-06-19 2009-04-22 false false false true 82.3 131.68 9.95 6.11 0 89244 2009 2009-03-19 2009-03-19 false false false true 101.84 101.84 12.03 6.11 0 89245 2009 2009-03-19 2009-03-19 false false false true 11.46 51.65 1.66 6.11 0 89246 2025 2025-03-13 2025-03-13 true false false false 403 135 22.62 11.55 0 89247 2009 2009-03-19 2009-04-14 false false false true 62.94 125.88 7.43 6.11 0 89248 2009 2009-03-19 2009-03-19 false false false true 11.46 51.65 1.66 6.11 0 89249 2009 2009-03-19 2009-04-14 false false false true 62.94 125.88 7.43 6.11 0 89250 2009 2009-03-19 2009-04-14 false false false true 712.75 1140.4 48.28 6.11 0 89251 2009 2009-03-19 2009-03-19 false false false true 44.29 51.65 3.86 6.11 0 89252 2009 2009-03-23 2009-03-23 false false false true 14.26 51.65 1.96 6.11 74 89253 2009 2009-03-24 2009-03-23 false false false true 65.52 65.52 9.49 6.11 133 89254 2009 2009-03-23 2009-03-23 false false false true 12.26 51.65 1.69 6.11 72 89255 2009 2009-03-24 2009-03-24 false false false true 23.36 51.65 3.39 6.11 46 89256 2008 2008-12-09 2009-03-24 false false false true 72.85 65.81 11.6 6.11 142 89257 2009 2009-03-24 2009-03-24 false false false true 37.8 51.65 4.48 6.11 61 89258 2009 2009-04-15 2009-03-25 true false false false 139.68 41.9 13.08 6.11 201 89259 2009 2009-04-15 2009-03-25 true false false false 308.99 92.7 20.21 6.11 428 89260 2009 2009-04-15 2009-03-25 true false false false 309 92.7 14.49 6.11 422 89261 2009 2009-04-21 2009-04-21 false false false true 236.28 378.03 34.26 6.11 371 89262 2009 2009-04-21 2009-04-21 false false false true 236.28 378.03 28.04 6.11 365 89263 2009 2009-06-19 2009-05-13 false false false true 14.71 51.65 1.81 6.11 0 89264 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 2.4 0 70 89265 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 1.97 0 70 89266 2009 2009-03-26 2009-03-26 false false false true 32.06 51.65 5.11 6.11 95 89267 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 2.36 0 32 89268 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 1.93 0 70 89269 2009 2009-03-26 2009-03-26 false false true false 154.78 19.84 6.11 181 89270 2003 2003-01-01 2009-03-27 false false false true 531.42 531.42 77.14 6.11 0 89271 2006 2006-10-05 2006-10-05 false false true false 596.73 298.36 42.52 6.11 0 89272 2004 2004-01-01 2009-03-27 false false false true 531.42 531.42 63.14 6.11 0 89273 2009 2009-03-27 2009-04-14 false false false true 157.07 251.31 20.55 6.11 0 89274 2009 2009-03-30 2009-03-30 false false false true 88.07 88.07 16.14 6.11 162 89275 2009 2009-01-16 2009-04-02 false false false true 350 350 41.76 6.11 0 89276 2009 2009-03-31 2009-03-31 false false false true 37.12 5.95 6.11 49 89277 2009 2009-03-31 2009-03-31 false false false true 39.1 5.09 6.11 50 89278 2009 2009-03-31 2009-03-31 false false false true 29.84 3.1 6.11 39 89279 2009 2009-03-31 2009-03-31 false false false true 0 51.65 6.11 19 89280 2009 2009-05-06 2009-03-31 false false false true 0 51.65 6.11 58 89281 2009 2009-05-06 2009-03-31 false false false true 0 51.65 6.11 58 89282 2009 2009-04-01 2009-04-01 false false false true 0 51.65 -2.19 6.11 0 89283 2009 2009-04-01 2009-04-01 false false false true 29.86 59.72 3.38 6.11 99 89284 2009 2009-04-02 2009-04-02 false false false true 152.78 305.56 22.26 6.11 0 89285 2009 2009-04-21 2009-04-02 false false false true 152.78 305.56 18.23 6.11 0 89286 2009 2009-04-16 2009-04-16 false false false true 37.96 75.92 3.4 6.11 99 89287 2024 2024-09-23 2024-03-11 true false false true 928 278.4 49.84 11.55 1268 89288 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 89289 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 89290 2009 2009-04-03 2009-04-03 false false false true 163.22 326.44 10.36 6.11 261 89291 2009 2009-04-03 2009-04-03 false false false true 652 1304 28.94 6.11 1013 89292 2008 2008-07-28 2009-04-06 false false false true 457.76 228.88 80.58 6.11 0 89293 2008 2008-07-28 2009-04-06 false false false true 482.52 482.52 70.65 6.11 0 89294 2008 2008-07-28 2009-04-06 false false false true 458.05 458.05 54.8 6.11 0 89295 2008 2008-06-28 2009-04-06 false false false true 457.76 228.88 80.58 6.11 0 89296 2008 2008-07-28 2009-04-06 false false false true 482.52 482.52 70.22 6.11 0 89297 2008 2008-07-28 2009-04-06 false false false true 458.05 458.05 54.8 6.11 0 89298 2009 2009-04-06 2009-04-06 false false false true 372.02 744.02 35.21 6.11 0 89299 2009 2009-04-07 2009-04-08 false false false true 2721.87 2721.87 435.24 6.11 3844 89300 2009 2009-04-07 2009-04-07 false false false true 70.38 140.76 10.28 6.11 0 89301 2009 2009-04-07 2009-04-07 false false false true 70.38 140.76 8.42 6.11 0 89302 2009 2009-04-09 2009-04-09 false false false true 177.18 354.36 24.63 6.11 0 89303 2009 2009-04-09 2009-04-09 false false false true 493.51 987.02 58.02 6.11 0 89304 2009 2009-04-09 2009-04-09 false false true false 302.9 36.31 6.11 0 89305 2009 2009-04-09 2009-04-09 false false true false 302.9 28.74 6.11 0 89306 2009 2009-04-16 2009-04-16 false false false true 7.59 51.65 0.58 6.11 27 89307 2009 2009-04-09 2009-04-09 false false false true 0.01 51.65 6.11 58 89308 2009 2009-06-19 2009-06-19 false false false true 129.7 259.4 9.33 0 204 89309 2009 2009-06-19 2009-10-19 false false false true 216.84 14.9 0 232 89310 2009 2009-04-10 2009-04-10 false false false true 435.08 870.16 49.62 6.11 708 89311 2009 2009-04-10 2009-04-10 false false false true 948.71 1897.42 89.55 6.11 1519 89312 2009 2009-04-14 2009-04-14 false false false true 142.26 284.5 20.86 6.11 0 89313 2009 2009-06-19 2009-04-14 false false false true 142.26 284.5 20.86 6.11 0 89314 2009 2009-04-14 2009-04-14 false false false true 46 73.6 1.81 6.11 106 89315 2009 2009-06-19 2009-04-14 false false false true 156.59 250.54 22.96 6.11 0 89316 2009 2009-04-15 2009-04-15 false false false true 1383.69 2767.38 161.56 6.11 0 89317 2009 2009-04-15 2009-04-15 false false true false 873.6 698.88 105.16 6.11 0 89318 2009 2009-04-15 2009-04-15 false false false true 513.36 1026.72 58.76 6.11 0 89319 2009 2009-04-15 2009-04-15 true false false false 1006.5 301.95 95.63 6.11 0 89320 2009 2009-04-15 2009-04-15 false false false true -0.01 51.65 6.11 0 89321 2009 2009-04-16 2009-04-16 false false false true 5604.22 5604.22 892.45 6.11 0 89322 2009 2009-04-17 2009-04-17 false false false true 40.4 64.62 5.93 6.11 104 89323 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 89324 2009 2009-04-17 2009-04-17 false false false true 40.4 64.62 4.87 6.11 103 89325 2009 2009-04-17 2009-04-17 false false false true 23.1 51.65 2.65 6.11 84 89326 2025 2025-03-17 2025-03-17 true false false true 772 231.6 43.28 11.55 0 89327 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 12.55 6.11 156 89328 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 10.3 6.11 153 89329 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 10.3 6.11 153 89330 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 12.55 6.11 156 89331 2009 2009-04-20 2009-04-20 false false false true 105.24 168.37 15.48 6.11 0 89332 2009 2009-04-20 2009-04-20 false false false true 88.92 142.27 10.74 6.11 0 89333 2009 2009-06-19 2009-04-20 false false false true 315.7 505.1 46.45 6.11 0 89334 2009 2009-06-19 2009-04-20 false false false true 266.76 426.82 32.22 6.11 0 89335 2009 2009-04-20 2009-04-20 false false false true 72.38 115.79 10.64 6.11 141 89336 2009 2009-04-20 2009-04-20 false false false true 72.38 115.79 8.75 6.11 139 89337 2009 2009-04-20 2009-04-20 false false false true 23.95 51.65 3.53 6.11 47 89338 2009 2009-04-20 2009-04-20 false false false true 24.66 51.65 2.98 6.11 47 89339 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 89340 2009 2009-04-21 2009-04-21 false false false true 77.94 77.94 16.26 6.11 152 89341 2009 2009-04-21 2009-04-21 false false false true 159.87 255.79 23.53 6.11 253 89342 2009 2009-04-21 2009-04-21 false false false true 59.66 95.46 7.21 6.11 125 89343 2009 2009-04-24 2009-04-24 false false false true 0.06 51.65 0.01 6.11 0 89344 2009 2009-04-21 2009-04-21 false false false true 0.07 51.65 0.01 6.11 19 89345 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 89346 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 89347 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 89348 2009 2009-04-22 2009-04-22 false false false true 60.74 97.18 8.94 6.11 127 89349 2009 2009-04-22 2009-04-22 false false false true 60.74 97.18 7.34 6.11 126 89350 2009 2009-06-19 2009-04-22 false false false true 197.48 315.97 7.9 6.11 0 89351 2009 2009-06-19 2009-04-22 false false false true 351 561.6 17.85 6.11 515 89352 2009 2009-04-22 2009-04-22 false false false true 110 176 16.21 6.11 0 89353 2009 2009-04-22 2009-04-22 false false false true 84 134.4 10.16 6.11 0 89354 2009 2009-04-22 2009-04-22 false false false true 7 41.32 0.36 6.11 0 89355 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 0 89356 2009 2009-06-19 2009-04-23 false false false true 322.3 515.68 45.18 6.11 504.04 89357 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 89358 2009 2009-06-19 2009-04-23 false false false true 244.98 489.96 28.2 6.11 402.84 89359 2009 2009-04-23 2009-04-23 false false false true 16.48 51.65 1.62 6.11 0 89360 2009 2009-04-23 2009-04-23 false false false true 121.79 146.15 7.93 6.11 0 89361 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 94.26 6.11 805 89362 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 76.62 6.11 787 89363 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 59.69 6.11 770 89364 2009 2009-04-24 2009-04-24 false false false true 3.07 51.65 0.43 6.11 23 89365 2009 2009-04-24 2009-04-24 false false false true 0.08 51.65 0.01 6.11 19 89366 2009 2009-04-24 2009-04-24 false false false true 3.05 51.65 0.43 6.11 0 89367 2009 2009-04-24 2009-04-24 false false false true 369.7 739.38 42.59 6.11 603 89368 2009 2009-05-04 2009-04-24 false false false true -7.76 51.65 -0.89 6.11 0 89369 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 89370 2009 2009-04-27 2009-04-27 false false false true 3476.3 5562.08 504.82 6.11 0 89371 2009 2009-04-27 2009-04-27 false false false true 10138.54 16221.66 1246.06 6.11 0 89372 2009 2009-04-27 2009-04-27 false false false true 5296.77 8474.83 521.78 6.11 0 89373 2009 2009-04-27 2009-04-27 false false false true 0 51.65 6.11 0 89374 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 6.01 6.11 104 89375 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 4.94 6.11 103 89376 2009 2009-04-27 2009-04-27 false false false true 0 51.65 6.11 0 89377 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 6.01 6.11 104 89378 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 4.94 6.11 103 89379 2009 2009-04-27 2009-04-27 false false false true 162.63 325.26 22.85 6.11 0 89380 2009 2009-04-27 2009-04-27 false false false true 208.08 416.16 24.02 6.11 0 89381 2009 2009-04-27 2009-04-27 false false false true 635.54 1271.08 41.59 6.11 1001 89382 2009 2009-04-27 2009-04-27 false false false true 457.14 680.24 64.23 6.11 0 89383 2009 2009-04-28 2009-04-28 false false false true 1080.87 2161.74 70.82 6.11 1698 89384 2009 2009-04-28 2009-04-28 false false false true 370.82 370.82 53.11 6.11 523 89385 2009 2009-04-28 2009-04-28 false false false true 397.32 635.71 48.25 6.11 0 89386 2009 2009-04-28 2009-04-28 false false false true 199 317.86 10.42 6.11 0 89387 2009 2009-04-28 2009-04-28 false false false true 520.3 832.48 76.89 6.11 0 89388 2009 2009-04-28 2009-04-28 false false false true 397.32 635.71 48.25 6.11 0 89389 2009 2009-04-28 2009-04-28 false false false true 133 212.58 6.97 6.11 199 89390 2009 2009-04-28 2009-04-28 false false false true 199 317.86 10.42 6.11 0 89391 2009 2009-04-28 2009-04-28 false false false true 398.07 398.07 47.93 6.11 552 89392 2009 2009-04-28 2009-04-28 false false false true 168.48 168.48 16.37 6.11 243 89393 2009 2009-04-28 2009-04-28 false false false true 306.76 490.82 29.58 6.11 465 89394 2009 2009-05-06 2009-04-28 false false false true 306.76 490.82 21.92 6.11 458 89395 2024 2024-05-28 2024-05-28 true false false false -56 -16.8 -56 89396 2009 2009-05-06 2009-04-28 false false true false 35 17.5 1.83 6.11 47 89397 2009 2009-04-28 2009-04-28 false false false true 265.72 425.15 39.27 6.11 417 89398 2009 2009-04-28 2009-04-28 false false false true 265.72 425.15 32.27 6.11 410 89399 2009 2009-04-28 2009-05-06 false false false true 53 84.8 2.78 6.11 0 89400 2009 2009-04-28 2009-05-06 false false false true 53 84.29 2.78 6.11 0 89401 2009 2009-04-29 2009-04-29 false false false true 875.96 1751.9 129.52 6.11 0 89402 2009 2009-04-29 2009-04-29 false false false true 819.54 1639.06 99.6 6.11 0 89403 2009 2009-04-29 2009-04-29 false false false true 341 682 17.89 6.11 0 89404 2009 2009-04-29 2009-04-29 false false false true 26 51.65 3.15 6.11 87 89405 2009 2009-04-29 2009-04-29 false false false true 2091.98 2091.97 375.34 6.11 0 89406 2009 2009-04-29 2009-04-29 false false false true 132.86 212.58 19.45 6.11 0 89407 2009 2009-04-29 2009-04-29 false false false true 79.73 127.57 10.16 6.11 148 89408 2009 2009-05-06 2009-04-30 false false false true 313.17 501.07 46.07 6.11 0 89409 2009 2009-05-06 2009-04-30 false false false true 525.74 841.18 63.93 6.11 0 89410 2009 2009-04-30 2009-04-30 false false false true 9.72 51.65 1.37 6.11 69 89411 2009 2009-04-30 2009-04-30 false false false true 9.72 51.65 1.43 6.11 69 89412 2009 2009-04-30 2009-04-30 false false false true 36.76 58.82 8.48 6.11 103 89413 2009 2009-04-30 2009-04-30 false false false true 36.76 58.82 6 6.11 101 89414 2009 2009-04-30 2009-04-30 false false false true 74.36 118.98 11 6.11 143 89415 2009 2009-06-19 2009-04-30 false false false true 74.36 118.98 9.04 6.11 141 89416 2009 2009-05-04 2009-05-04 false false false true 0.26 51 2.08 6.11 59 89417 2009 2009-05-04 2009-05-04 false false false true 52.67 105.34 7.3 6.11 0 89418 2009 2009-05-04 2009-05-04 false false false true 0.05 51.65 -0.5 0 0 89419 2009 2009-05-04 2009-05-04 false false false true 4801.82 9603.64 343.96 6.11 0 89420 2009 2009-05-04 2009-10-23 false false false true 83.88 134.21 12.44 6.11 154 89421 2009 2009-05-04 2009-05-04 false false false true 44.29 88.58 2.92 6.11 0 89422 2008 2008-12-09 2009-05-04 false false false true 6598.33 1097.4 6.11 0 89423 2009 2009-05-05 2009-05-05 false false true false 335.46 47.36 0 0 89424 2009 2009-06-18 2009-05-05 false false false true 1080.05 1728.08 77.21 6.11 0 89425 2009 2009-06-18 2009-05-05 false false false true 265.72 531.44 39.43 6.11 0 89426 2009 2009-06-18 2009-05-05 false false false true 513.72 1027.44 61.63 6.11 0 89427 2009 2009-05-06 2009-05-06 false false false true 0 51.65 6.11 19 89428 2009 2009-05-06 2009-05-06 false false false true 35.31 56.5 5.49 6.11 0 89429 2009 2009-05-06 2009-05-06 false false false true 263.24 421.18 30.58 6.11 0 89430 2009 2009-07-20 2009-07-20 false false false true 9.82 51.65 1.51 0 0 89431 2009 2009-07-20 2009-07-20 false false false true 9.82 51.65 1.26 0 0 89432 2009 2009-06-19 2009-06-16 false false false true 37 44.4 1.65 6.11 0 89433 2009 2009-06-18 2009-05-06 false false false true 793.08 1586.14 92.14 6.11 0 89434 2009 2009-05-06 2009-05-06 false false false true 787.26 127.88 52.1 6.11 0 89435 2009 2009-05-06 2009-05-06 false false false true 1456.44 2912.88 96.38 6.11 0 89436 2009 2009-05-06 2009-05-06 false false false true 57 114 3.02 6.11 0 89437 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 89438 2009 2009-05-06 2009-05-06 false false false true 0 51.65 6.11 0 89439 2009 2009-06-18 2009-05-06 false false false true 69.76 139.5 8.1 6.11 0 89440 2009 2009-05-06 2009-05-06 false false false true 0 51.25 6.11 51.25 89441 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 89442 2009 2009-05-07 2009-05-07 false false false true 3.3 51.65 0.31 6.11 61 89443 2009 2009-05-07 2009-05-07 false false false true 199 398 8.21 6.11 0 89444 2009 2009-05-07 2009-05-07 false false true false 5029.51 2514.76 562.17 6.11 0 89445 2009 2009-05-07 2009-05-07 false false true false 6720.5 3360.25 861.42 6.11 0 89446 2009 2009-05-07 2009-05-07 false false false true 199 398 8.21 6.11 0 89447 2009 2009-05-07 2009-05-07 false false false true 0 51.65 6.11 19 89448 2009 2009-05-07 2009-05-07 false false false true 0 51.65 6.11 19 89449 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 23 89450 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 62 89451 2009 2009-05-07 2009-05-07 false false false true -11.91 41.32 -0.89 6.11 45 89452 2009 2009-05-07 2009-05-07 false false false true 99 198 14.71 6.11 171 89453 2013 2013-03-19 2013-03-19 true false false false 487 146.1 46.6 8.75 0 89454 2009 2009-05-07 2009-05-07 false false false true 127 202.45 6.74 6.11 192 89455 2009 2009-05-07 2009-05-07 false false false true 99 198 14.71 6.11 0 89456 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 89457 2009 2009-05-07 2009-05-07 false false false true 1387.43 2219.89 99.6 6.11 0 89458 2009 2009-05-07 2009-05-07 false false false true 68 108.27 2.81 6.11 129 89459 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 89460 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 89461 2024 2024-09-23 2024-03-11 true false false false 703 210.9 37.74 11.55 0 89462 2009 2009-05-07 2009-05-07 false false false true 10.88 51.65 1.62 6.11 0 89463 2009 2009-05-07 2009-05-07 false false false true 10.88 51.65 1.33 6.11 0 89464 2009 2009-05-07 2009-05-07 false false false true 201.53 322.45 19.41 6.11 0 89465 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 89466 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 89467 2009 2009-05-07 2009-05-07 false false false true 116.12 185.79 11.22 6.11 0 89468 2009 2009-05-07 2009-05-07 false false false true 7.55 51.65 0.78 6.11 0 89469 2009 2009-06-19 2009-05-07 false false false true 25.38 41.32 1.68 6.11 0 89470 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 89471 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 89472 2022 2022-11-15 2024-10-17 true false false false 73 21.9 1.66 8.75 105 89473 2009 2009-05-07 2009-05-07 false false false true 7.55 51.65 0.78 6.11 0 89474 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 89475 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 89476 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 62 89477 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 62 89478 2009 2009-05-07 2009-05-07 false false false true 11.18 51.65 1.14 6.11 31 89479 2009 2009-07-16 2009-05-08 true false false false 35.49 10.65 3.43 6.11 0 89480 2009 2009-05-08 2009-05-08 false false false true 128.12 256.22 19.04 6.11 0 89481 2009 2009-05-08 2009-05-08 false false false true 128.12 256.22 15.66 6.11 0 89482 2009 2009-05-08 2009-05-08 false false false true 76 121.42 3.14 6.11 0 89483 2009 2009-05-08 2009-05-08 false false false true 296.68 51.65 43.82 6.11 0 89484 2009 2009-05-08 2009-05-08 false false false true 485.33 797.16 59.34 6.11 0 89485 2009 2009-05-11 2009-05-11 false false false true 139.5 223.2 21.79 6.11 0 89486 2009 2009-05-11 2009-05-11 false false false true 104.71 167.54 12.82 6.11 0 89487 2009 2009-05-11 2009-05-11 false false false true 139.5 223.2 21.02 6.11 0 89488 2009 2009-07-16 2009-05-08 true false false false 145.08 43.52 13.25 6.11 0 89489 2009 2009-05-11 2009-05-11 false false false true 104.71 167.54 12.82 6.11 0 89490 2009 2009-05-11 2009-05-11 false false false true 469.52 69.89 6.11 0 89491 2009 2009-05-11 2009-05-11 false false false true 469.52 57.52 6.11 0 89492 2009 2009-06-19 2009-05-11 false false false true 15.66 51.65 1.04 6.11 0 89493 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 26 89494 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 64 89495 2009 2009-06-19 2009-05-11 false false false true 6.26 51.65 0.42 6.11 26 89496 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 0 89497 2009 2009-05-11 2009-05-11 false false false true 0 51.65 6.11 0 89498 2009 2009-06-18 2009-05-11 false false false true 44 70.4 2.35 6.11 0 89499 2009 2009-05-12 2009-05-12 false false false true 154.24 185.09 22.97 6.11 0 89500 2009 2009-05-12 2009-05-12 false false false true 154.24 185.09 18.91 6.11 0 89501 2009 2009-05-12 2009-05-12 false false false true 56.85 90.96 3.75 6.11 118 89502 2009 2009-05-12 2009-05-12 false false false true 23 51.65 1.23 6.11 82 89503 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.93 6.11 95 89504 2009 2009-05-12 2009-06-10 false false false true 23 51.65 1.23 0 0 89505 2009 2009-05-12 2009-05-13 false false false true 8.77 41.32 0.62 6.11 57 89506 2009 2009-07-16 2009-05-08 true false false false 292.88 100.23 28.6 6.11 0 89507 2009 2009-05-12 2009-05-13 false false false true 8.77 41.32 0.62 6.11 0 89508 2009 2009-05-12 2009-06-10 false false false true 23 51.65 1.23 0 76 89509 2009 2009-05-13 2009-05-13 false false false true 130.36 208.58 18.49 6.11 207 89510 2025 2025-03-17 2025-03-17 true false false true 7960 2388 446.5 11.55 0 89511 2009 2009-05-13 2009-05-13 false false false true 598.42 957.47 73.41 6.11 917 89512 2009 2009-05-13 2009-05-13 false false false true 70 111.95 3.68 6.11 0 89513 2009 2009-05-13 2009-05-13 false false false true 433.32 866.64 64.57 6.11 0 89514 2009 2009-05-13 2009-05-13 false false false true 433.32 866.64 53.16 6.11 709 89515 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 0 89516 2009 2009-05-13 2009-05-13 false false false true 135.82 217.3 20.24 6.11 217.44 89517 2009 2009-05-13 2009-05-13 false false false true 135.82 217.3 16.66 6.11 213.44 89518 2009 2009-06-19 2009-05-13 false false false true 5.88 51.65 0.57 6.11 25 89519 2009 2009-06-23 2009-05-13 false false false true 8748.33 13997.33 268.44 0 0 89520 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 65 89521 2009 2009-06-23 2009-05-13 false false false true 13124.11 20998.58 402.72 0 0 89522 2009 2009-06-23 2009-05-13 false false false true 13124.11 20998.58 402.72 0 0 89523 2009 2009-06-23 2009-05-13 false false false true 13089.93 20943.89 401.64 0 0 89524 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 89525 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 89526 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 0 89527 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 89528 2009 2009-06-23 2009-05-13 false false false true 16077.86 25724.58 493.34 0 0 89529 2009 2009-06-23 2009-05-13 false false false true 16077.86 25724.58 493.34 6.11 0 89530 2009 2009-05-13 2009-05-13 false false false true 14.71 51.65 2.19 6.11 36 89531 2009 2009-05-13 2009-05-13 false false false true 14.71 51.65 1.81 6.11 36 89532 2009 2009-06-19 2009-05-13 false false false true 14.71 51.65 2.19 6.11 0 89533 2009 2009-05-13 2009-05-13 false false false true 65.57 104.91 4.73 6.11 128 89534 2009 2009-05-13 2009-05-13 false false false true 29.44 58.86 4.39 6.11 0 89535 2009 2009-05-13 2009-05-13 false false false true 29.44 58.86 3.61 6.11 0 89536 2009 2009-05-14 2009-05-14 false false false true 29.44 58.86 4.39 6.11 0 89537 2009 2009-05-14 2009-05-14 false false false true 29.44 58.86 3.61 6.11 0 89538 2009 2009-05-14 2009-05-14 true false false false 262 78.6 12.51 6.11 0 89539 2009 2009-05-14 2009-05-14 true false false false 262 78.6 12.51 6.11 0 89540 2009 2009-07-16 2009-05-08 true false false false 163.91 49.17 16.91 6.11 0 89541 2009 2009-05-18 2009-05-18 false false false true 1100.84 2201.68 132.24 6.11 0 89542 2007 2007-01-01 2009-05-18 true false false false 802 240.6 41.19 6.11 1090 89543 2009 2009-05-18 2009-05-18 false false false true 219.22 438.44 32.76 6.11 368 89544 2009 2009-05-18 2009-05-18 false false false true 219.22 438.44 26.98 6.11 362 89545 2009 2009-06-19 2009-05-19 false false false true 280.51 561.02 41.67 6.11 0 89546 2013 2013-03-19 2013-03-19 true false false false 304 28.63 8.75 0 89547 2009 2009-05-19 2009-05-19 false false false true 466.2 932.4 57.42 6.11 0 89548 2009 2009-06-09 2009-06-09 false false false true 77.05 123.28 11.09 0 140 89549 2009 2009-05-19 2009-05-19 false false false true 31.08 51.65 2.99 6.11 0 89550 2021 2021-06-16 2020-04-06 true false false true 607 182.1 7.94 8.75 0 89551 2009 2009-12-04 2009-06-22 false false false true 711.74 1138.78 108.4 6.11 0 89552 2009 2009-05-19 2009-05-19 false false false true 874.9 1399.84 130.81 6.11 0 89553 2009 2009-05-19 2009-05-19 false false false true 669.4 1071.04 82.45 6.11 0 89554 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.07 6.11 95 89555 2009 2009-05-19 2009-05-19 false false false true 1427.17 2283.47 99.93 6.11 0 89556 2009 2009-05-20 2009-05-20 false false false true -21.38 51.65 -1.97 6.11 0 89557 2009 2009-05-20 2009-05-20 false false false true 809 1617.08 39.18 6.11 0 89558 2009 2009-05-20 2009-05-20 false false false true 89.68 179.36 8.81 0 0 89559 2009 2009-06-19 2009-05-22 false false false true 83.5 83.5 6.63 6.11 148 89560 2009 2009-05-22 2009-05-22 false false false true 13.92 51.65 1.1 6.11 0 89561 2009 2009-07-16 2009-05-08 true false false false 90.12 27.04 6.88 6.11 0 89562 2009 2009-06-01 2009-06-01 false false false true 16.4 51.65 2.47 6.11 77 89563 2009 2009-05-22 2009-05-22 false false false true 13.92 51.65 1.1 6.11 73 89564 2009 2009-05-25 2009-05-25 false false false true 3771.45 3771.45 629.58 6.11 2489.28 89565 2009 2009-06-19 2009-05-25 false false false true -5.46 51.65 -0.68 6.11 0 89566 2009 2009-06-19 2009-05-25 false false false true 24.36 51.65 2.26 0 40 89567 2009 2009-06-22 2009-05-25 false false false true 0 51.65 6.11 58 89568 2009 2009-06-18 2009-05-25 false false false true 0 51.65 6.11 58 89569 2024 2024-09-23 2024-03-11 true false false false 497.4 149.22 27.7 11.55 0 89570 2009 2009-06-18 2009-05-25 false false false true 24 51.65 1.31 6.11 83 89571 2009 2009-06-18 2009-05-25 false false false true 479 958 21.54 6.11 746 89572 2009 2009-05-25 2009-05-25 false false false true 99.32 158.91 6.77 6.11 164 89573 2009 2009-05-27 2009-05-27 false false false true 3477 6954 162.49 6.11 5384 89574 2009 2009-06-18 2009-05-27 false false false true 0 51.65 6.11 0 89575 2009 2009-05-27 2009-05-27 false false false true 484.87 969.74 32.92 6.11 0 89576 2009 2009-05-28 2009-05-28 false false false true 101.22 8.08 6.11 0 89577 2009 2009-06-19 2009-05-28 false false false true 3250.76 5201.22 487.61 6.11 0 89578 2009 2009-06-01 2009-06-01 false false true false 0 51.65 0 13 89579 2009 2009-06-22 2009-06-01 false false false true 664.66 1063.46 81.22 6.11 0 89580 2009 2009-06-23 2009-06-01 false false false true 919.29 1470.86 91.08 6.11 0 89581 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.93 6.11 95 89582 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.07 6.11 95 89583 2009 2009-06-01 2009-06-01 false false false true 16.4 51.65 2.47 6.11 77 89584 2009 2009-06-22 2009-06-03 false false false true 1496.79 2394.86 106.92 6.11 0 89585 2009 2009-06-03 2009-06-03 false false false true 48.86 78.18 2.12 6.11 109 89586 2009 2009-06-03 2009-06-03 false false false true 1451 2321.6 71.72 6.11 0 89587 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.94 6.11 95 89588 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.07 6.11 95 89589 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.94 6.11 95 89590 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.07 6.11 95 89591 2009 2009-06-09 2009-06-08 false false false true 77.05 123.28 11.09 0 140 89592 2009 2009-06-09 2009-06-09 false false false true 83.84 134.14 12.68 6.11 0 89593 2009 2009-06-09 2009-06-09 false false false true 64.02 102.43 8 6.11 0 89594 2009 2009-06-18 2009-06-09 false false false true 83.68 133.89 12.66 6.11 0 89595 2009 2009-06-18 2009-06-09 false false false true 63.9 102.24 7.98 6.11 0 89596 2009 2009-07-16 2009-05-08 true false false false 387.07 116.12 37.65 6.11 0 89597 2009 2009-06-22 2009-06-09 false false false true 492.98 985.94 74.55 6.11 0 89598 2009 2009-06-09 2009-06-09 false false false true 211.81 338.9 25.83 6.11 328 89599 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 0 89600 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 0 89601 2009 2009-06-18 2009-06-10 false false false true 83.68 133.89 12.66 6.11 0 89602 2009 2009-06-18 2009-06-10 false false false true 63.9 102.24 7.98 6.11 0 89603 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 0 89604 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 119 89605 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 118 89606 2013 2013-03-19 2013-03-19 true false false false 1576 472.8 148.43 8.75 0 89607 2006 2006-01-01 2010-09-10 true false false false 17.46 5.24 1.72 6.11 0 89608 2009 2009-06-18 2009-06-10 false false false true 316.58 506.53 47.9 6.11 0 89609 2009 2009-06-18 2009-06-10 false false false true 367.58 588.13 45.94 6.11 0 89610 2009 2009-06-11 2009-06-11 false false false true 191.4 382.8 27.6 6.11 321 89611 2009 2009-06-11 2009-06-11 false false false true 191.4 382.8 22.8 6.11 316 89612 2013 2013-03-19 2013-03-19 true false false false 330 99 31.08 8.75 0 89613 2009 2009-06-11 2009-06-11 false false false true -8.86 51.65 -1.28 6.11 9 89614 2009 2009-06-11 2009-06-11 false false false true -8.86 51.65 -1.28 6.11 48 89615 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 15.52 0 0 89616 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 12.81 0 0 89617 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 15.55 0 0 89618 2024 2024-11-13 2024-05-16 true false false true 43 12.9 2.34 11.55 70 89619 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 12.81 0 0 89620 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 89621 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 89622 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 89623 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 89624 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 89625 2009 2009-07-16 2009-05-08 true false false false 1533.14 459.94 149.12 6.11 0 89626 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 89627 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 89628 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 89629 2009 2009-06-18 2009-06-18 false false false true 393 786 19.43 6.11 0 89630 2009 2009-06-12 2009-06-12 false false false true 58.32 93.31 8.84 6.11 125 89631 2009 2009-06-18 2009-06-15 false false false true 0 51.65 6.11 58 89632 2009 2009-06-15 2009-06-15 false false false true 584.58 1169.14 88.7 6.11 0 89633 2009 2009-06-15 2009-06-16 false false false true 584.58 1169.14 73.3 0 0 89634 2009 2009-06-15 2009-06-15 false false false true 0 51.65 2.26 6.11 60 89635 2009 2009-06-15 2009-06-15 false false false true 24.2 51.64 2.7 6.11 46 89636 2009 2009-06-19 2009-06-19 false false false true 86.36 172.72 13.14 6.11 0 89637 2009 2009-06-12 2009-06-12 false false false true 58.32 93.31 7.3 6.11 123 89638 2009 2009-06-16 2009-06-16 false false false true 174.58 209.5 25.25 6.11 258 89639 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 89640 2009 2009-06-16 2009-06-16 false false false true 103.17 123.8 12.33 6.11 173 89641 2009 2009-06-16 2009-06-16 false false false true 268.82 322.57 40.81 6.11 0 89642 2009 2009-07-16 2009-05-08 true false false false 2552.87 765.87 255.88 6.11 0 89643 2009 2009-06-16 2009-06-16 false false false true 205.67 246.8 25.8 6.11 0 89644 2009 2009-06-16 2009-06-16 false false false true 273.32 546.62 41.49 0 0 89645 2009 2009-06-16 2009-06-16 false false false true 273.32 546.62 34.3 0 0 89646 2009 2009-06-16 2009-06-16 false false false true 17.71 51.65 2.12 6.11 0 89647 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 12.24 6.11 0 89648 2009 2009-07-16 2009-05-08 true false false false 12.84 3.86 1.25 6.11 0 89649 2009 2009-06-16 2009-06-16 false false false true 172.32 344.64 16.29 6.11 281 89650 2009 2009-06-18 2009-06-16 false false false true 3037 4857.9 151.76 6.11 0 89651 2009 2009-07-16 2009-05-08 true false false false 2362.46 708.74 229.79 6.11 0 89652 2009 2009-06-22 2009-06-17 false false false true 802.38 1283.78 121.87 6.11 0 89653 2009 2009-06-18 2009-06-18 false false true false 61 30.5 2.73 6.11 0 89654 2009 2009-06-23 2009-06-17 false false false true 731.14 1169.82 91.79 6.11 0 89655 2024 2024-11-13 2024-08-05 true false false true 6054 330.1 11.55 0 89656 2009 2009-06-17 2009-06-17 false false false true 274 437.71 14.1 6.11 0 89657 2009 2009-06-17 2009-06-17 false false false true 326.46 652.92 34.04 6.11 0 89658 2009 2009-06-18 2009-06-17 false false false true 802.36 1283.78 121.87 6.11 0 89659 2009 2009-06-18 2009-06-18 false false false true 135.37 216.59 20.53 6.11 216 89660 2009 2009-06-18 2009-06-18 false false false true 80.8 161.6 5.87 0 0 89661 2009 2009-06-22 2009-06-22 false false false true 313.18 375.8 47.7 6.11 0 89662 2006 2006-10-05 2006-10-05 false false true false 440.74 220.37 19.28 6.11 0 89663 2009 2009-12-04 2009-06-18 false false false true 101.2 202.4 15.38 6.11 0 89664 2009 2009-12-04 2009-06-18 false false false true 77.28 154.56 9.71 6.11 0 89665 2009 2009-06-18 2009-06-18 false false false true 76.88 153.74 11.69 6.11 0 89666 2009 2009-06-18 2009-06-18 false false false true 76.88 153.74 9.66 6.11 0 89667 2009 2009-06-19 2009-06-19 false false false true 93.28 149.25 5.29 6.11 0 89668 2009 2009-06-19 2009-06-19 false false false true 82.38 131.1 4.67 6.11 0 89669 2009 2009-06-19 2009-06-19 false false false true 77.28 154.56 9.72 6.11 0 89670 2009 2009-06-19 2009-06-19 false false false true -12.68 51.65 -1.11 6.11 0 89671 2009 2009-06-22 2009-06-22 false false false true 313.18 375.8 39.45 6.11 0 89672 2009 2009-06-19 2009-06-19 false false false true 9.5 41.32 1.45 6.11 58 89673 2009 2009-06-19 2009-06-19 false false false true 9.5 41.32 1.2 6.11 68 89674 2009 2009-06-19 2009-06-19 false false false true 87.1 174.2 13.25 6.11 158 89675 2009 2009-06-19 2009-06-19 false false false true 66.3 132.6 8.33 6.11 132 89676 2009 2009-06-19 2009-06-19 false false false true 87.1 174.2 13.25 6.11 158 89677 2009 2009-06-19 2009-06-19 false false false true 66.3 132.6 8.33 6.11 132 89678 2009 2009-08-21 2009-06-23 false false false true 183.44 26.65 0 210 89679 2009 2009-06-19 2009-06-19 false false false true 227.64 455.26 16.28 6.11 364 89680 2009 2009-06-22 2009-06-22 false false false true 46.68 93.36 7.05 6.11 0 89681 2009 2009-06-22 2009-06-22 false false false true 334.04 534.46 50.88 6.11 525 89682 2009 2009-06-22 2009-06-22 false false false true 39.16 62.66 5.96 6.11 0 89683 2009 2009-06-22 2009-06-22 false false false true 38.43 61.49 5.86 6.11 0 89684 2009 2009-06-22 2009-06-22 false false false true 219.22 350.75 17.09 6.11 0 89685 2009 2009-06-22 2009-06-22 false false false true 10.85 51.64 1.57 6.11 70 89686 2009 2009-06-22 2009-06-22 false false false true 109.61 175.38 16.69 6.11 184 89687 2009 2009-06-22 2009-06-22 false false false true 539.01 862.42 82.1 6.11 0 89688 2009 2009-06-22 2009-06-22 false false false true 106.38 170.21 15.43 6.11 180 89689 2009 2009-06-22 2009-06-22 false false false true 165.12 264.19 25.15 6.11 0 89690 2009 2009-06-22 2009-06-22 false false false true 53.52 85.63 7.77 6.11 153 89691 2009 2009-06-22 2009-06-22 false false false true 380.56 608.9 57.96 6.11 478.8 89692 2009 2009-06-22 2009-06-22 false false false true 172.24 275.58 26.34 6.11 0 89693 2009 2009-06-22 2009-06-22 false false false true 250.53 400.85 38.16 6.11 0 89694 2009 2009-06-22 2009-06-22 false false false true 506.98 811.17 77.21 6.11 0 89695 2009 2009-06-22 2009-06-22 false false false true 64.64 103.42 9.84 6.11 132 89696 2009 2009-06-22 2009-06-22 false false false true 62.75 100.4 7.91 6.11 128 89697 2009 2009-06-22 2009-06-22 false false false true 46.34 74.14 7.06 6.11 111 89698 2009 2009-06-22 2009-06-22 false false false true 212.59 30.85 6.11 0 89699 2009 2009-06-22 2009-06-22 false false false true 212.59 25.52 6.11 0 89700 2009 2009-06-22 2009-06-22 false false false true 495 792 75.38 6.11 775.95 89701 2024 2024-12-10 2024-03-11 true false false true 64 19.2 3.79 11.55 0 89702 2009 2009-06-22 2009-06-22 false false false true 75.3 120.48 11.12 6.11 0 89703 2009 2009-06-22 2009-06-22 false false false true 39.1 62.56 4.93 6.11 0 89704 2009 2009-06-22 2009-06-22 false false false true 303.68 485.89 37.89 6.11 469 89705 2009 2009-06-22 2009-06-22 false false false true 97 97 14.78 6.11 0 89706 2009 2009-06-22 2009-06-22 false false false true 212.58 340.13 32.37 6.11 0 89707 2009 2009-06-22 2009-06-22 false false false true 212.58 340.13 26.78 6.11 0 89708 2009 2009-06-24 2009-06-24 false false false true 37.41 74.82 2.63 6.11 98 89709 2009 2009-06-22 2009-06-22 false false false true 194.86 311.78 19.78 6.11 0 89710 2009 2009-06-22 2009-06-22 false false false true 419.45 671.12 52.99 0 0 89711 2009 2009-06-22 2009-06-22 false false true false 88.57 70.86 8.62 6.11 121 89712 2009 2009-06-22 2009-06-22 false false false true 217.01 347.22 26.05 6.11 336 89713 2009 2009-06-22 2009-06-22 false false false true 1864.54 2983.26 223.82 6.11 2840 89714 2009 2009-06-22 2009-06-22 false false false true 265.72 425.15 40.47 6.11 0 89715 2009 2009-06-22 2009-06-22 false false false true 199.29 318.86 20.51 6.11 0 89716 2009 2009-06-22 2009-06-22 false false false true 12.02 51.64 1.81 6.11 0 89717 2009 2009-06-22 2009-06-22 false false false true 140.94 225.49 21.47 6.11 0 89718 2009 2009-06-22 2009-06-22 false false false true 107.11 171.36 12.86 6.11 0 89719 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 5.07 6.11 0 89720 2009 2009-06-23 2009-06-23 false false false true 2.84 51.65 0.34 6.11 61 89721 2009 2009-08-21 2009-06-23 false false false true 195.38 22.51 6.11 224 89722 2009 2009-08-21 2009-06-23 false false false true 149.64 13.3 6.11 169 89723 2009 2009-08-21 2009-06-23 false false false true 149.64 9.56 6.11 165 89724 2024 2024-09-23 2024-05-14 true false false false 16 23.4 0.83 11.55 0 89725 2009 2009-06-23 2009-06-23 false false false true 2.84 51.65 0.34 6.11 0 89726 2009 2009-06-24 2009-06-24 false false false true 0 51.65 6.11 0 89727 2009 2009-06-24 2009-06-24 false false false true 894.17 1430.67 62.06 6.11 0 89728 2009 2009-06-24 2009-06-24 false false false true 645.11 1290.22 96.81 6.11 0 89729 2009 2009-06-24 2009-06-24 false false false true 457.65 915.3 60.11 6.11 0 89730 2009 2009-06-24 2009-06-24 false false false true 2372.88 4745.76 175.15 6.11 0 89731 2013 2013-03-19 2013-03-19 true false false false 212 63.6 19.97 8.75 304 89732 2013 2013-03-19 2013-03-19 true false false false 44 17.7 3.58 8.75 74 89733 2009 2009-06-24 2009-06-24 false false false true 53 105.68 2.4 6.11 0 89734 2009 2009-06-25 2009-06-25 false false false true 54.66 109.32 8.34 6.11 0 89735 2009 2009-06-25 2009-06-25 false false false true 54.66 109.32 6.9 6.11 0 89736 2009 2009-06-25 2009-06-25 false false false true 0 51.65 6.11 19 89737 2009 2009-06-25 2009-06-25 false false false true 116.12 232.24 13.97 6.11 368 89738 2009 2009-06-25 2009-06-25 false false true false 69 34.5 3.12 6.11 87 89739 2009 2009-06-26 2009-06-26 false false false true 70.14 10.2 6.11 0 89740 2024 2024-05-08 2024-05-08 true false false false -886 -265.8 -13.38 -899 89741 2025 2025-03-14 2024-04-29 true false false true 1803 540.9 111.06 1.9 0 89742 2009 2009-06-26 2009-06-26 false false false true 69.82 8.4 6.11 0 89743 2009 2009-06-26 2009-06-26 false false false true 78.68 125.89 11.44 0 142 89744 2013 2013-03-19 2013-03-19 false false false true 14.5 51.65 1.69 8.75 77 89745 2009 2009-06-26 2009-06-26 false false false true 70.06 140.12 8.43 6.11 136 89746 2004 2004-01-01 2009-06-29 false false false true 29.33 58.66 2.01 0 0 89747 2009 2009-06-29 2009-06-29 false false false true 26 52 1.49 0 40 89748 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.5 6.11 51 89749 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.5 6.11 0 89750 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.42 6.11 0 89751 2009 2009-06-30 2009-06-30 false false false true 20.25 51.65 3.22 0 75 89752 2009 2009-06-30 2009-06-30 false false false true 129.73 64.87 16.72 6.11 204 89753 2009 2009-12-04 2009-07-15 false false false true 6036.6 9658.56 923.35 0 0 89754 2009 2009-12-04 2009-07-15 false false false true 4609.78 7375.65 583.71 0 0 89755 2009 2009-06-30 2009-06-30 false false false true 5 51.65 0.23 6.11 0 89756 2009 2009-06-30 2009-06-30 false false false true 0 51.65 6.11 58 89757 2009 2009-06-30 2009-06-30 false false false true 96.81 154.9 11.89 0 0 89758 2009 2009-07-01 2009-06-30 false false false true 4268.54 6829.66 320.36 6.11 0 89759 2009 2009-07-01 2009-07-01 false false false true 82.5 165 12.63 6.11 0 89760 2009 2009-07-01 2009-07-01 false false false true 1486 2376.78 77.91 6.11 0 89761 2009 2009-07-16 2009-05-08 true false false false 1007.95 483.84 101.62 6.11 0 89762 2009 2009-07-01 2009-07-01 false false false true 37 73.74 2.07 6.11 0 89763 2009 2009-07-01 2009-07-01 false false false true 512.46 1024.92 64.93 6.11 0 89764 2009 2009-07-01 2009-07-01 false false false true 216.28 31.54 6.11 254 89765 2009 2009-07-01 2009-07-01 false false false true 221.32 26.73 6.11 254 89766 2009 2009-07-03 2009-07-03 false false false true 241.41 386.26 17.33 6.11 361 89767 2009 2009-07-07 2009-07-07 false false false true 584.58 935.33 75.93 6.11 0 89768 2009 2009-07-07 2009-07-07 false false false true 117.44 51.65 18.79 6.11 0 89769 2009 2009-07-08 2009-07-08 false false false true 98.92 158.27 15.19 6.11 0 89770 2024 2024-11-21 2024-02-29 true false false false 319 95.7 19.06 11.55 445.31 89771 2009 2009-07-08 2009-07-08 false false false true 75.68 121.09 9.63 6.11 0 89772 2009 2009-07-08 2009-07-08 false false false true 98.92 158.27 15.19 6.11 0 89773 2013 2013-03-19 2013-03-19 false false false true 59 59 5.67 8.75 125 89774 2009 2009-12-03 2009-07-10 true false false false 13.21 3.97 1.28 6.11 25 89775 2009 2009-07-10 2009-07-10 false false false true 28.06 44.86 2.34 6.11 81 89776 2009 2009-07-10 2009-07-10 false false false true 26.85 42.96 2.24 6.11 78 89777 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 78 89778 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 78 89779 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 87 89780 2009 2009-07-10 2009-07-10 false false false true 0 51.65 6.11 0 89781 2013 2013-03-19 2013-03-19 true false false false 192 57.6 18.08 8.75 0 89782 2009 2009-07-10 2009-07-10 false false false true 74.48 148.96 5.46 6.11 138 89783 2009 2009-07-10 2009-07-10 false false false true 74.48 148.96 5.46 6.11 138 89784 2009 2009-07-10 2009-07-10 false false false true 0 51.65 0.31 6.11 0 89785 2009 2009-07-13 2009-07-13 false false false true 147.29 235.66 21.04 6.11 233 89786 2009 2009-07-13 2009-07-13 false false false true 375.81 601.28 47.99 6.11 580 89787 2009 2009-07-14 2009-07-14 false false true false 340.2 43.42 0 0 89788 2009 2009-07-14 2009-07-14 false false true false 340.2 43.42 0 0 89789 2009 2009-07-14 2009-07-14 false false false true 451.02 721.63 32.11 6.11 670 89790 2009 2009-07-14 2009-07-14 false false false true 451.02 721.63 32.11 6.11 670 89791 2009 2009-07-14 2009-07-14 false false false true -6 51.65 -0.32 6.11 0 89792 2009 2009-07-14 2009-07-14 false false false true 31.93 51.09 3.95 6.11 0 89793 2009 2009-07-15 2009-07-15 false false false true 14 51.65 0.82 6.11 0 89794 2009 2009-07-15 2009-07-15 false false false true 106.4 170.24 16.41 6.11 181 89795 2009 2009-07-15 2009-07-15 false false false true 106.4 170.24 13.61 6.11 178 89796 2009 2009-12-04 2009-07-15 false false false true 6036.6 9658.56 930.79 0 0 89797 2009 2009-12-04 2009-07-15 false false false true 4609.78 7375.65 589.39 0 0 89798 2009 2009-07-15 2009-07-15 false false false true 186 372 22.68 6.11 0 89799 2009 2009-07-15 2009-07-15 false false false true 651.02 1302.02 66.41 6.11 0 89800 2009 2009-07-16 2009-07-16 false false false true 31.32 62.64 3.82 6.11 0 89801 2009 2009-07-16 2009-07-16 false false true false 215 0 215 89802 2009 2009-07-16 2009-07-16 false false false true 498.08 796.93 73.26 6.11 778.6 89803 2009 2009-07-16 2009-07-16 false false false true 380.36 608.56 46.41 6.11 586.2 89804 2009 2009-07-16 2009-07-16 false false false true 186.8 373.6 18.12 6.11 304 89805 2009 2009-07-16 2009-07-16 false false false true 52.67 84.27 3.79 6.11 0 89806 2009 2009-12-04 2009-07-16 false false false true 4339 6942.4 231.31 6.11 0 89807 2009 2009-07-16 2009-07-16 false false false true 220 352 33.94 6.11 0 89808 2009 2009-07-16 2009-07-16 false false false true 91.05 145.68 11.11 6.11 0 89809 2009 2009-07-16 2009-05-08 true false false false 137.46 41.24 13.37 6.11 0 89810 2009 2009-12-04 2009-07-16 false false false true 219.96 351.94 32.35 6.11 0 89811 2009 2009-07-16 2009-05-08 true false false false 97.43 29.23 8.9 6.11 142 89812 2009 2009-07-16 2009-07-16 false false false true 44 51.65 2.07 6.11 0 89813 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 12.79 6.11 0 89814 2009 2009-07-16 2009-05-08 true false false false 172.4 51.72 16.77 6.11 0 89815 2009 2009-07-16 2009-05-08 true false false false 693.92 208.18 63.38 6.11 0 89816 2009 2009-07-16 2009-05-08 true false false false 595.28 178.58 57.9 6.11 0 89817 2009 2009-07-16 2009-05-08 true false false false 398.82 119.64 38.79 6.11 563 89818 2009 2009-07-16 2009-05-08 true false false false 177.49 53.25 17.27 6.11 0 89819 2009 2009-07-16 2009-05-08 true false false false 998.54 299.56 97.12 6.11 0 89820 2009 2009-07-16 2009-05-08 true false false false 92.96 27.88 9.05 6.11 0 89821 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 89822 2009 2009-07-16 2009-05-08 true false false false 208.89 62.67 20.21 6.11 0 89823 2009 2009-07-16 2009-05-08 true false false false 1649.35 494.8 159.81 6.11 0 89824 2009 2009-07-16 2009-05-08 true false false false 112.66 10.73 6.11 130 89825 2009 2009-07-16 2009-05-08 true false false false 101.31 30.4 9.86 6.11 0 89826 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 89827 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 83 89828 2009 2009-07-16 2009-05-08 true false false false 769.26 247.12 74.82 6.11 0 89829 2009 2009-07-16 2009-05-08 true false false false 460.59 138.18 43.43 6.11 0 89830 2009 2009-07-16 2009-05-08 true false false false 1043.69 313.1 99.26 6.11 0 89831 2009 2009-07-16 2009-05-08 true false false false 364.42 109.32 35.44 6.11 0 89832 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 8.23 6.11 118 89833 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 89834 2009 2009-07-16 2009-05-08 true false false false 290.86 87.26 28.29 6.11 413 89835 2009 2009-07-16 2009-05-08 true false false false 15.76 4.73 1.57 6.11 28 89836 2009 2009-07-16 2009-05-08 true false false false 524.78 157.44 50.84 6.11 0 89837 2009 2009-07-16 2009-05-08 true false false false 300.45 90.14 29.22 6.11 426 89838 2009 2009-07-16 2009-05-08 true false false false 14.92 4.48 1.45 6.11 27 89839 2009 2009-07-16 2009-05-08 true false false false 657.82 197.35 67.06 6.11 0 89840 2009 2009-07-16 2009-05-08 true false false false 119.32 35.8 11.61 6.11 173 89841 2009 2009-07-16 2009-05-08 true false false false 533.93 346.42 59.58 6.11 0 89842 2009 2009-07-16 2009-05-08 true false false false 31.86 3.1 6.11 41 89843 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 89844 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 89845 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 89846 2009 2009-07-16 2009-05-08 true false false false 146.36 43.9 14.23 6.11 0 89847 2009 2009-07-16 2009-05-08 true false false false 334.32 100.3 32.52 6.11 473 89848 2009 2009-07-16 2009-05-08 true false false false 267.82 80.34 26.05 6.11 0 89849 2009 2009-07-16 2009-05-08 true false false false 1931.9 579.58 187.91 6.11 0 89850 2009 2009-07-16 2009-05-08 true false false false 1207.18 362.16 117.42 6.11 0 89851 2009 2009-07-16 2009-05-08 true false false false 37.5 11.26 3.64 6.11 59 89852 2009 2009-07-16 2009-05-08 true false false false 356.93 107.08 34.29 6.11 0 89853 2009 2009-07-16 2009-05-08 true false false false 72.33 21.7 7.03 6.11 107 89854 2009 2009-07-16 2009-05-08 true false false false 255.82 76.74 24.88 6.11 0 89855 2009 2009-07-16 2009-05-08 true false false false 59.64 17.9 5.8 6.11 0 89856 2009 2009-07-16 2009-05-08 true false false false 430.3 129.09 41.85 6.11 0 89857 2009 2009-07-16 2009-05-08 true false false false 559.94 167.98 53.08 6.11 0 89858 2009 2009-07-16 2009-05-08 true false false false 693.91 71.76 6.11 0 89859 2009 2009-07-16 2009-05-08 true false false false 281.51 84.45 27.39 6.11 0 89860 2009 2009-07-16 2009-05-08 true false false false 31.88 3.1 6.11 0 89861 2009 2009-07-16 2009-05-08 true false false false 20.21 6.06 1.96 6.11 34 89862 2009 2009-07-16 2009-05-08 true false false false 26.12 7.84 2.54 6.11 43 89863 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 89864 2009 2009-07-16 2009-05-08 true false false false 34.82 10.44 3.39 6.11 0 89865 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 89866 2009 2009-07-16 2009-05-08 true false false false 210.66 63.2 20.49 6.11 0 89867 2009 2009-07-16 2009-05-08 true false false false 200.95 60.28 19.44 6.11 0 89868 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 89869 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 89870 2009 2009-07-16 2009-05-08 true false false false 20.09 6.03 1.96 6.11 0 89871 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 89872 2009 2009-07-16 2009-05-08 true false false false 397.32 119.2 38.65 6.11 0 89873 2009 2009-07-16 2009-05-08 true false false false 652.07 195.63 63.17 6.11 917 89874 2009 2009-07-16 2009-05-08 true false false false 22.3 6.69 2.04 6.11 37 89875 2009 2009-07-16 2009-05-08 true false false false 706.18 211.86 68.69 6.11 0 89876 2009 2009-07-16 2009-05-08 true false false false 18.46 5.54 1.69 6.11 0 89877 2024 2024-11-20 2024-02-23 true false false false 1544 85.98 11.55 1642 89878 2009 2009-07-16 2009-05-08 true false false false 93.34 30.81 9.74 6.11 140 89879 2009 2009-07-16 2009-05-08 true false false false 42.96 12.88 4.18 6.11 66 89880 2009 2009-07-16 2009-05-08 true false false false 300.54 90.16 29.2 6.11 0 89881 2009 2009-07-16 2009-05-08 true false false false 67.32 20.2 6.54 6.11 100 89882 2009 2009-07-16 2009-05-08 true false false false 14.9 4.47 1.45 6.11 27 89883 2009 2009-07-16 2009-05-08 true false false false 21.1 6.34 2.05 6.11 36 89884 2009 2009-07-16 2009-05-08 true false false false 752.38 225.72 73.25 6.11 1057 89885 2009 2009-07-16 2009-05-08 true false false false 114.39 34.32 11.12 6.11 166 89886 2009 2009-07-16 2009-05-08 true false false false 35.81 10.74 2.96 6.11 0 89887 2009 2009-07-16 2009-05-08 true false false false 137.68 41.3 13.39 6.11 0 89888 2009 2009-07-16 2009-05-08 true false false false 46.02 13.8 4.47 6.11 0 89889 2009 2009-07-16 2009-05-08 true false false false 153.98 46.2 14.97 6.11 221 89890 2009 2009-07-16 2009-05-08 true false false false 721.96 318.86 70.28 6.11 0 89891 2009 2009-07-16 2009-05-08 true false false false 154 46.2 14.98 6.11 221 89892 2009 2009-07-16 2009-05-08 true false false false 41.77 113.05 4.26 6.11 0 89893 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 89894 2009 2009-07-16 2009-05-08 true false false false 48.54 14.56 4.73 6.11 74 89895 2009 2009-07-16 2009-05-08 true false false false 245.56 73.66 23.89 6.11 349 89896 2009 2009-07-16 2009-05-08 true false false false 501.2 150.36 48.75 6.11 0 89897 2009 2009-07-16 2009-05-08 true false false false 195.22 58.56 18.99 6.11 279 89898 2009 2009-07-16 2009-05-08 true false false false 17.6 14.26 2.18 6.11 40 89899 2009 2009-07-16 2009-05-08 true false false false 196.44 58.94 19.11 6.11 0 89900 2009 2009-07-16 2009-05-08 true false false false 63.48 19.04 6.18 6.11 95 89901 2009 2009-07-16 2009-05-08 true false false false 436.63 130.99 40.92 6.11 0 89902 2009 2009-07-16 2009-05-08 true false false false 2065.35 619.61 200.63 6.11 0 89903 2009 2009-07-16 2009-05-08 true false false false 475.29 142.58 48.05 6.11 672 89904 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 89905 2009 2009-07-16 2009-05-08 true false false false 330.26 99.08 32.12 6.11 0 89906 2009 2009-07-16 2009-05-08 true false false false 57.71 17.32 5.62 6.11 0 89907 2009 2009-07-16 2009-05-08 true false false false 110.67 33.2 10.76 6.11 0 89908 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 89909 2009 2009-07-16 2009-05-08 true false false false 128.04 38.41 10.78 6.11 0 89910 2009 2009-07-16 2009-05-08 true false false false 397.07 131.72 35.77 6.11 0 89911 2009 2009-07-16 2009-05-08 true false false false 254.3 76.3 24.73 6.11 0 89912 2009 2009-07-16 2009-05-08 true false false false 51.96 15.58 5.05 6.11 79 89913 2009 2009-07-16 2009-05-08 true false false false 162.84 199.7 16.29 6.11 0 89914 2009 2009-07-16 2009-05-08 true false false false 1108.98 561.82 103.34 6.11 0 89915 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 97 89916 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 89917 2009 2009-07-16 2009-05-08 true false false false 12.68 3.8 1.23 6.11 24 89918 2009 2009-07-16 2009-05-08 true false false false 63.18 18.96 6.15 6.11 0 89919 2009 2009-07-16 2009-05-08 true false false false 19.9 5.98 1.94 6.11 34 89920 2009 2009-07-16 2009-05-08 true false false false 19.34 5.8 1.51 6.11 0 89921 2009 2009-07-16 2009-05-08 true false false false 15.64 4.7 1.52 6.11 28 89922 2009 2009-07-16 2009-05-08 true false false false 25.05 7.52 2.43 6.11 41 89923 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 89924 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 89925 2009 2009-07-16 2009-05-08 true false false false 90 200.92 8.75 6.11 0 89926 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 89927 2009 2009-07-16 2009-05-08 true false false false 21.76 6.53 2.87 6.11 37 89928 2009 2009-07-16 2009-05-08 true false false false 55.89 16.77 5.43 6.11 0 89929 2009 2009-07-16 2009-05-08 true false false false 65.1 19.53 5.95 6.11 97 89930 2009 2009-07-16 2009-05-08 true false false false 259.61 77.88 25.26 6.11 369 89931 2009 2009-07-16 2009-05-08 true false false false 62.62 18.79 6.46 6.11 94 89932 2009 2009-07-16 2009-05-08 true false false false 15.83 4.75 1.54 6.11 0 89933 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 89934 2009 2009-07-16 2009-05-08 true false false false 62.62 18.78 6.09 6.11 94 89935 2009 2009-07-16 2009-05-08 true false false false 25.08 7.52 2.44 6.11 41 89936 2009 2009-07-16 2009-05-08 true false false false 92.98 27.89 7.58 6.11 135 89937 2009 2009-07-16 2009-05-08 true false false false 25.41 7.62 2.47 6.11 42 89938 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.74 6.11 0 89939 2009 2009-07-16 2009-05-08 true false false false 63.34 19 6.24 6.11 0 89940 2009 2009-07-16 2009-05-08 true false false false 286.18 33.61 6.11 0 89941 2009 2009-07-16 2009-05-08 true false false false 57.39 17.21 5.58 6.11 86 89942 2009 2009-07-16 2009-05-08 true false false false 49.28 4.79 6.11 0 89943 2009 2009-07-16 2009-05-08 true false false false 827.72 248.32 80.51 6.11 0 89944 2009 2009-07-16 2009-05-08 true false false false 60.16 18.04 5.85 6.11 0 89945 2009 2009-07-16 2009-05-08 true false false false 27.9 8.37 2.71 6.11 0 89946 2009 2009-07-16 2009-05-08 true false false false 53.12 15.94 5.17 6.11 80 89947 2009 2009-07-16 2009-05-08 true false false false 33.4 10.02 3.25 6.11 0 89948 2009 2009-07-16 2009-05-08 true false false false 159.31 47.49 15.79 6.11 229 89949 2009 2009-07-16 2009-05-08 true false false false 26.73 14.43 2.73 6.11 50 89950 2009 2009-07-16 2009-05-08 true false false false 513 153.9 49.9 6.11 0 89951 2009 2009-07-16 2009-05-08 true false false false 16.75 5.03 1.29 6.11 0 89952 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.05 6.11 79 89953 2009 2009-07-16 2009-05-08 true false false false 523.06 156.91 47.87 6.11 0 89954 2009 2009-07-16 2009-05-08 true false false false 104 33.78 10.83 6.11 0 89955 2009 2009-07-16 2009-05-08 true false false false 92.76 27.83 9.03 6.11 136 89956 2009 2009-07-16 2009-05-08 true false false false 150.77 45.23 14.67 6.11 0 89957 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 33 89958 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 89959 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 89960 2009 2009-07-16 2009-05-08 true false false false 106.99 32.1 9.83 6.11 0 89961 2009 2009-07-16 2009-05-08 true false false false 127.92 38.38 12.44 6.11 0 89962 2009 2009-07-16 2009-05-08 true false false false 38.74 11.62 3.77 6.11 60 89963 2009 2009-07-16 2009-05-08 true false false false 133.96 40.18 13.03 6.11 0 89964 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 33 89965 2009 2009-07-16 2009-05-08 true false false false 781.96 234.58 76.06 6.11 0 89966 2009 2009-07-16 2009-05-08 true false false false 101.26 30.38 9.84 6.11 148 89967 2009 2009-07-16 2009-05-08 true false false false 116.02 38.79 12.13 6.11 0 89968 2009 2009-07-16 2009-05-08 true false false false 383.52 115.06 37.31 6.11 0 89969 2009 2009-07-16 2009-05-08 true false false false 40.6 12.18 4.19 6.11 63 89970 2009 2009-07-16 2009-05-08 true false false false 28.13 8.44 2.74 6.11 45 89971 2009 2009-07-16 2009-05-08 true false false false 391.76 117.52 38.1 6.11 0 89972 2009 2009-07-16 2009-05-08 true false false false 25.35 7.6 2.39 6.11 41 89973 2009 2009-07-16 2009-05-08 true false false false 13.68 4.1 1.33 6.11 0 89974 2009 2009-07-16 2009-05-08 true false false false 147.62 69.18 20.53 6.11 243 89975 2009 2009-07-16 2009-05-08 true false false false 114.68 34.4 11.16 6.11 166 89976 2009 2009-07-16 2009-05-08 true false false false 238.01 71.41 22.94 6.11 0 89977 2009 2009-07-16 2009-05-08 true false false false 149.94 44.98 14.59 6.11 216 89978 2009 2009-07-16 2009-05-08 true false false false 195.11 58.54 18.88 6.11 0 89979 2009 2009-07-16 2009-05-08 true false false false 65.4 19.62 6.36 6.11 97 89980 2009 2009-07-16 2009-05-08 true false false false 97.12 38.44 9.26 6.11 0 89981 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 89982 2009 2009-07-16 2009-05-08 true false false false 248.44 96.35 24.17 6.11 375 89983 2009 2009-07-16 2009-05-08 true false false false 21.08 6.32 2.05 6.11 36 89984 2009 2009-07-16 2009-05-08 true false false false 23.74 12.16 2.65 6.11 45 89985 2009 2009-07-16 2009-05-08 true false false false 25.88 26.74 2.52 6.11 61 89986 2009 2009-07-16 2009-05-08 true false false false 41.05 12.32 3.99 6.11 63 89987 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 89988 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 18.83 6.11 269 89989 2009 2009-07-16 2009-05-08 true false false false 141.25 42.38 13.74 6.11 0 89990 2009 2009-07-16 2009-05-08 true false false false 87.22 26.16 8.48 6.11 0 89991 2009 2009-07-16 2009-05-08 true false false false 305.08 91.52 29.67 6.11 0 89992 2009 2009-07-16 2009-05-08 true false false false 151.27 45.38 13.82 6.11 217 89993 2009 2009-07-16 2009-05-08 true false false false 38.04 11.42 3.7 6.11 0 89994 2009 2009-07-16 2009-05-08 true false false false 26.43 7.93 2.57 6.11 43 89995 2009 2009-07-16 2009-05-08 true false false false 18.49 18.15 1.79 6.11 45 89996 2009 2009-07-16 2009-05-08 true false false false 13.86 4.16 1.35 6.11 0 89997 2009 2009-07-16 2009-05-08 true false false false 62.02 18.6 6.03 6.11 93 89998 2009 2009-07-16 2009-05-08 true false false false 2464.6 739.38 239.72 6.11 2773 89999 2009 2009-07-16 2009-05-08 true false false false 111.37 42.28 10.84 6.11 0 90000 2009 2009-07-16 2009-05-08 true false false false 180.02 54 17.51 6.11 258 90001 2009 2009-07-16 2009-05-08 true false false false 604.67 181.41 58.82 6.11 0 90002 2009 2009-07-16 2009-05-08 true false false false 59.76 17.92 5.58 6.11 89 90003 2009 2009-07-16 2009-05-08 true false false false 43.93 13.18 4.28 6.11 0 90004 2009 2009-07-16 2009-05-08 true false false false 54.76 16.42 5.33 6.11 0 90005 2009 2009-07-16 2009-05-08 true false false false 15.3 13.9 1.03 6.11 0 90006 2009 2009-07-16 2009-05-08 true false false false 102.12 30.64 9.93 6.11 149 90007 2009 2009-07-16 2009-05-08 true false false false 575.74 178.66 56 6.11 817 90008 2009 2009-07-16 2009-05-08 true false false false 35.2 10.56 2.58 6.11 54 90009 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 90010 2009 2009-07-16 2009-05-08 true false false false 144.32 43.3 14.04 6.11 0 90011 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 90012 2009 2009-07-16 2009-05-08 true false false false 145.66 104.35 17.42 6.11 274 90013 2009 2009-07-16 2009-05-08 true false false false 105.68 31.7 10.28 6.11 0 90014 2009 2009-07-16 2009-05-08 true false false false 330.08 99.02 32.11 6.11 467 90015 2009 2009-07-16 2009-05-08 true false false false 117.44 11.49 6.11 135 90016 2009 2009-07-16 2009-05-08 true false false false 19.38 1.88 6.11 0 90017 2009 2009-07-16 2009-05-08 true false false false 32.11 9.63 2.93 6.11 0 90018 2009 2009-07-16 2009-05-08 true false false false 81.23 36.1 6.96 6.11 0 90019 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 90020 2009 2009-07-16 2009-05-08 true false false false 166.64 50 16.21 6.11 239 90021 2009 2009-07-16 2009-05-08 true false false false 87.32 26.2 8.49 6.11 0 90022 2009 2009-07-16 2009-05-08 true false false false 540.85 162.25 49.7 6.11 759 90023 2009 2009-07-16 2009-05-08 true false false false 52 15.61 4.83 6.11 0 90024 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 90025 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 1.39 6.11 0 90026 2009 2009-07-16 2009-05-08 true false false false 171.16 51.34 16.65 6.11 0 90027 2009 2009-07-16 2009-05-08 true false false false 124.66 37.4 11.71 6.11 180 90028 2009 2009-07-16 2009-05-08 true false false false 263.46 79.04 25.62 6.11 374 90029 2009 2009-07-16 2009-05-08 true false false false 181.49 54.45 17.65 6.11 260 90030 2009 2009-07-16 2009-05-08 true false false false 26.56 7.96 2.58 6.11 43 90031 2009 2009-07-16 2009-05-08 true false false false 316.96 264.2 30.83 6.11 618 90032 2009 2009-07-16 2009-05-08 true false false false 136.25 40.88 13.25 6.11 0 90033 2009 2009-07-16 2009-05-08 true false false false 26.64 31.09 3.66 6.11 68 90034 2009 2009-07-16 2009-05-08 true false false false 34.17 10.25 3.32 6.11 54 90035 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 90036 2009 2009-07-16 2009-05-08 true false false false 19.4 5.82 1.78 6.11 0 90037 2009 2009-07-16 2009-05-08 true false false false 99.9 29.98 9.71 6.11 0 90038 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 90039 2009 2009-07-16 2009-05-08 true false false false 56.74 17.02 5.52 6.11 0 90040 2009 2009-07-16 2009-05-08 true false false false 1496.49 448.95 144.82 6.11 352.4 90041 2009 2009-07-16 2009-05-08 true false false false 14.66 4.4 1.43 6.11 27 90042 2009 2009-07-16 2009-05-08 true false false false 227.74 136.66 20.8 6.11 391 90043 2009 2009-07-16 2009-05-08 true false false false 52.58 15.78 5.11 6.11 80 90044 2009 2009-07-16 2009-05-08 true false false false 109.43 32.83 10.94 6.11 0 90045 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 49 90046 2009 2009-07-16 2009-05-08 true false false false 345.43 103.63 31.55 6.11 0 90047 2009 2009-07-16 2009-05-08 true false false false 30.37 87.23 2.96 6.11 127 90048 2009 2009-07-16 2009-05-08 true false false false 227.88 68.36 22.17 6.11 0 90049 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 11.44 6.11 0 90050 2009 2009-07-16 2009-05-08 true false false false 102.72 30.82 9.38 6.11 149 90051 2009 2009-07-16 2009-05-08 true false false false 299.4 89.82 29.12 6.11 0 90052 2009 2009-07-16 2009-05-08 true false false false 581.76 301.35 56.59 6.11 0 90053 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 0 90054 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 90055 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 0 90056 2009 2009-07-16 2009-05-08 true false false false 128.78 38.63 12.52 6.11 0 90057 2009 2009-07-16 2009-05-08 true false false false 97.27 29.18 9.46 6.11 0 90058 2009 2009-07-16 2009-05-08 true false false false 12.2 3.66 1.19 6.11 0 90059 2009 2009-07-16 2009-05-08 true false false false 17.71 6.1 1.86 6.11 32 90060 2009 2009-07-16 2009-05-08 true false false false 63.78 6.2 6.11 0 90061 2009 2009-07-16 2009-05-08 true false false false 46.84 29.96 4.56 6.11 87 90062 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 90063 2009 2009-07-16 2009-05-08 true false false false 47.08 14.13 4.47 6.11 0 90064 2009 2009-07-16 2009-05-08 true false false false 77.88 23.36 7.58 6.11 0 90065 2009 2009-07-16 2009-05-08 true false false false 13.33 4 1.22 6.11 25 90066 2009 2009-07-16 2009-05-08 true false false false 31.89 9.56 3.1 6.11 51 90067 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 90068 2009 2009-07-16 2009-05-08 true false false false 351.92 105.58 34.23 6.11 0 90069 2009 2009-07-16 2009-05-08 true false false false 63.78 19.14 6.2 6.11 0 90070 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 0 90071 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 56 90072 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 90073 2009 2009-07-16 2009-05-08 true false false false 645.17 464.29 85.73 6.11 0 90074 2009 2009-07-16 2009-05-08 true false false false 70.32 21.1 6.84 6.11 0 90075 2009 2009-07-16 2009-05-08 true false false false 21.8 6.54 2.12 6.11 0 90076 2009 2009-07-16 2009-05-08 true false false false 192.26 57.68 18.7 6.11 0 90077 2009 2009-07-16 2009-05-08 true false false false 112.93 33.88 10.2 6.11 0 90078 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 83 90079 2009 2009-07-16 2009-05-08 true false false false 997.87 299.37 99.03 6.11 0 90080 2009 2009-07-16 2009-05-08 true false false false 289.04 86.72 27.86 6.11 410 90081 2009 2009-07-16 2009-05-08 true false false false 452.22 1634.88 105.89 6.11 0 90082 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 0 90083 2009 2009-07-16 2009-07-24 true false false false 1327.22 398.17 129.1 0 0 90084 2009 2009-07-16 2009-05-08 true false false false 1457.66 437.3 141.78 6.11 0 90085 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 90086 2009 2009-07-16 2009-05-08 true false false false 215.52 64.66 20.7 6.11 307 90087 2009 2009-07-16 2009-05-08 true false false false 29.19 8.76 2.84 6.11 0 90088 2009 2009-07-16 2009-05-08 true false false false 145.82 66.85 15.96 6.11 235 90089 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 51 90090 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 90091 2009 2009-07-16 2009-05-08 true false false false 52.11 15.63 4.76 6.11 0 90092 2009 2009-07-16 2009-05-08 true false false false 86.48 59.11 9.02 6.11 161 90093 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 90094 2005 2005-01-01 2010-10-27 true false false false 43.18 12.96 5.4 6.11 0 90095 2009 2009-07-16 2009-05-08 true false false false 62.64 18.79 6.46 6.11 94 90096 2009 2009-07-16 2009-05-08 true false false false 212.64 63.79 19.43 6.11 0 90097 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 0 90098 2009 2009-07-16 2009-05-08 true false false false 68.34 20.51 6.44 6.11 101 90099 2009 2009-07-16 2009-05-08 true false false false 123.76 37.12 12.04 6.11 179 90100 2009 2009-07-16 2009-05-08 true false false false 223.2 66.96 21.71 6.11 0 90101 2009 2009-07-16 2009-05-08 true false false false 84.29 25.28 8.2 6.11 0 90102 2009 2009-07-16 2009-05-08 true false false false 87.04 26.12 8.47 6.11 128 90103 2009 2009-07-16 2009-05-08 true false false false 93.74 28.12 9.12 6.11 137 90104 2009 2009-07-16 2009-05-08 true false false false 45.65 13.7 4.44 6.11 70 90105 2009 2009-07-16 2009-05-08 true false false false 217.88 65.36 21.19 6.11 0 90106 2009 2009-07-16 2009-05-08 true false false false 669.24 200.78 65.1 6.11 941 90107 2010 2010-10-28 2010-10-28 true false false false 250.54 75.16 31.33 6.11 0 90108 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 90109 2009 2009-07-16 2009-05-08 true false false false 82.94 24.88 7.58 6.11 0 90110 2009 2009-07-16 2009-05-08 true false false false 100264.22 30079.27 9752.41 6.11 79040.19 90111 2009 2009-07-16 2009-05-08 true false false false 1031.76 309.52 100.35 6.11 0 90112 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 90113 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.14 6.11 0 90114 2009 2009-07-16 2009-05-08 true false false false 1145.55 343.67 111.43 6.11 1607 90115 2009 2009-07-16 2009-05-08 true false false false 101.22 30.36 9.84 6.11 0 90116 2009 2009-07-16 2009-05-08 true false false false 536.75 161.02 52.2 6.11 0 90117 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 90118 2009 2009-07-16 2009-05-08 true false false false 59.63 17.89 5.45 6.11 89 90119 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 90120 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 90121 2009 2009-07-16 2009-05-08 true false false false 179.37 53.81 17.44 6.11 0 90122 2009 2009-07-16 2009-05-08 true false false false 415.14 124.54 40.38 6.11 0 90123 2009 2009-07-16 2009-05-08 true false false false 32.96 9.88 3.21 6.11 52 90124 2009 2009-07-16 2009-05-08 true false false false 152.8 45.84 14.86 6.11 220 90125 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.76 6.11 46 90126 2009 2009-07-16 2009-05-08 true false false false 12.39 3.72 1.27 6.11 0 90127 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.43 6.11 43 90128 2009 2009-07-16 2009-05-08 true false false false 79.42 7.73 6.11 0 90129 2009 2009-07-16 2009-05-08 true false false false 622.52 186.76 60.55 6.11 0 90130 2009 2009-07-16 2009-05-08 true false false false 288.21 86.46 28.03 6.11 409 90131 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 38 90132 2009 2009-07-16 2009-05-08 true false false false 46.31 13.9 4.51 6.11 71 90133 2009 2009-07-16 2009-05-08 true false false false 293.86 88.16 26.97 6.11 0 90134 2009 2009-07-16 2009-05-08 true false false false 78.36 46.98 8.09 6.11 0 90135 2009 2009-07-16 2009-05-08 true false false false 19.59 1.79 6.11 0 90136 2009 2009-07-16 2009-05-08 true false false false 18.89 65.76 11.31 6.11 102 90137 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 90138 2009 2009-07-16 2009-05-08 true false false false 35.67 10.7 3.57 6.11 0 90139 2009 2009-07-16 2009-05-08 true false false false 131.32 78.78 11.99 6.11 0 90140 2009 2009-07-16 2009-05-08 true false false false 769.26 247.12 74.82 6.11 0 90141 2009 2009-07-16 2009-05-08 true false false false 103.63 31.09 10.69 6.11 0 90142 2009 2009-07-16 2009-05-08 true false false false 386.22 115.87 37.57 6.11 546 90143 2009 2009-07-16 2009-05-08 true false false false 47.6 14.28 3.84 6.11 72 90144 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 90145 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 90146 2009 2009-07-16 2009-05-08 true false false false 57.51 7.8 6.11 71 90147 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.64 6.11 44 90148 2009 2009-07-16 2009-05-08 true false false false 5932.07 590.8 6.11 0 90149 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 0 90150 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 90151 2009 2009-07-16 2009-05-08 true false false false 295.6 88.68 28.28 6.11 419 90152 2009 2009-07-16 2009-05-08 true false false false 154.31 46.29 15.11 6.11 222 90153 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 90154 2009 2009-07-16 2009-05-08 true false false false 50.34 17.16 4.89 6.11 79 90155 2009 2009-07-16 2009-05-08 true false false false 19.42 5.82 1.89 6.11 33 90156 2009 2009-07-16 2009-05-08 true false false false 17.56 5.27 1.67 6.11 31 90157 2024 2024-11-21 2024-03-28 true false false true 98 29.4 5.47 11.55 144 90158 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 90159 2009 2009-07-16 2009-05-08 true false false false 415.2 124.56 40.38 6.11 0 90160 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 24 90161 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 489 90162 2009 2009-07-16 2009-05-08 true false false false 23.59 7.08 2.15 6.11 0 90163 2009 2009-07-16 2009-05-08 true false false false 68.02 20.4 6.62 6.11 101 90164 2025 2025-03-17 2025-03-17 true false false false 129 38.7 7.23 11.55 186 90165 2009 2009-07-16 2009-05-08 true false false false 174.46 52.34 16.97 6.11 250 90166 2009 2009-07-16 2009-05-08 true false false false 202.88 60.86 19.74 6.11 0 90167 2009 2009-07-16 2009-05-08 true false false false 61.32 18.4 5.96 6.11 0 90168 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.64 6.11 118 90169 2009 2009-07-16 2009-05-08 true false false false 187.86 56.36 18.27 6.11 269 90170 2009 2009-07-16 2009-05-08 true false false false 80 63.86 7.78 6.11 0 90171 2009 2009-07-16 2009-05-08 true false false false 14620.07 4386.02 1422.06 6.11 0 90172 2009 2009-07-16 2009-05-08 true false false false 1192.04 357.62 115.94 6.11 0 90173 2009 2009-07-16 2009-05-08 true false false false 172.42 51.73 17.74 6.11 248 90174 2009 2009-07-16 2009-05-08 true false false false 199.3 59.79 20.06 6.11 0 90175 2009 2009-07-16 2009-05-08 true false false false 50.84 15.26 4.94 6.11 0 90176 2009 2009-07-16 2009-05-08 true false false false 19.87 39.56 3.38 6.11 0 90177 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 90178 2009 2009-07-16 2009-05-08 true false false false 115.02 34.5 11.18 6.11 0 90179 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 83 90180 2009 2009-07-16 2009-05-08 true false false false 18.1 1.78 6.11 26 90181 2013 2013-03-19 2013-03-19 true false false false 44 20.76 4.18 8.75 78 90182 2009 2009-07-16 2009-05-08 true false false false 235.34 70.6 22.89 6.11 335 90183 2009 2009-07-16 2009-05-08 true false false false 36.5 10.95 3.55 6.11 0 90184 2009 2009-07-16 2009-05-08 true false false false 33.6 10.08 3.26 6.11 0 90185 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 90186 2009 2009-07-16 2009-05-08 true false false false 57.48 17.24 5.25 6.11 0 90187 2009 2009-07-16 2009-05-08 true false false false 41.51 12.45 3.79 6.11 64 90188 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 180 90189 2009 2009-07-16 2009-05-08 true false false false 21.35 6.41 1.95 6.11 36 90190 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 9.14 6.11 137 90191 2009 2009-07-16 2009-05-08 true false false false 20.24 10.63 2.27 6.11 0 90192 2009 2009-07-16 2009-05-08 true false false false 75.1 22.53 6.86 6.11 0 90193 2009 2009-07-16 2009-05-08 true false false false 450.56 135.16 43.83 6.11 0 90194 2009 2009-07-16 2009-05-08 true false false false 14.77 4.43 1.35 6.11 0 90195 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 90196 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 160 90197 2009 2009-07-16 2009-05-08 true false false false 129.01 38.7 12.09 6.11 0 90198 2009 2009-07-16 2009-05-08 true false false false 399.64 119.9 38.87 6.11 0 90199 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 531 90200 2009 2009-07-16 2009-05-08 true false false false 373.6 112.08 36.34 6.11 0 90201 2009 2009-07-16 2009-05-08 true false false false 47.48 14.24 4.09 6.11 72 90202 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 90203 2013 2013-04-29 2013-04-29 true false false false 1190 357 60.8 8.75 1617 90204 2009 2009-07-16 2009-05-08 true false false false 883.88 275.27 80.33 6.11 0 90205 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 90206 2009 2009-07-16 2009-05-08 true false false false 25.82 7.74 2.51 6.11 42 90207 2009 2009-07-16 2009-05-08 true false false false 108.56 32.56 10.56 6.11 0 90208 2009 2009-07-16 2009-05-08 true false false false 26.41 7.92 2.49 6.11 43 90209 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 90210 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.43 6.11 28 90211 2009 2009-07-16 2009-05-08 true false false false 525.74 157.72 51.14 6.11 0 90212 2009 2009-07-16 2009-05-08 true false false false 310.41 93.12 30.2 6.11 440 90213 2009 2009-07-16 2009-05-08 true false false false 277 101.34 29.73 6.11 414 90214 2009 2009-07-16 2009-05-08 true false false false 38.5 11.55 3.52 6.11 60 90215 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 90216 2009 2009-07-16 2009-05-08 true false false false 34.73 10.42 3.17 6.11 54 90217 2009 2009-07-16 2009-05-08 true false false false 22.9 11.21 2.23 6.11 0 90218 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 140 90219 2009 2009-07-16 2009-05-08 true false false false 12.52 3.76 1.22 6.11 0 90220 2009 2009-07-16 2009-05-08 true false false false 1693.41 508.02 154.68 6.11 0 90221 2009 2009-07-16 2009-05-08 true false false false 281.64 84.5 27.39 6.11 0 90222 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 90223 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 90224 2009 2009-07-16 2009-05-08 true false false false 375.54 135.76 36.53 6.11 0 90225 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 90226 2009 2009-07-16 2009-05-08 true false false false 358.2 310.33 34.84 6.11 709 90227 2009 2009-07-16 2009-05-08 true false false false 116.42 34.93 12.01 6.11 0 90228 2009 2009-07-16 2009-05-08 true false false false 393.64 118.1 37.78 6.11 556 90229 2009 2009-07-16 2009-05-08 true false false false 314.64 94.4 30.6 6.11 0 90230 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 90231 2009 2009-07-16 2009-05-08 true false false false 33.96 10.18 3.3 6.11 54 90232 2009 2009-07-16 2009-05-08 true false false false 13.9 4.18 1.35 6.11 0 90233 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 90234 2009 2009-07-16 2009-05-08 true false false false 286.96 86.09 29.17 6.11 0 90235 2009 2009-07-16 2009-05-08 true false false false 562.26 168.68 51.36 6.11 0 90236 2009 2009-07-16 2009-05-08 true false false false 112.49 33.75 10.8 6.11 0 90237 2009 2009-07-16 2009-05-08 true false false false 24.88 7.46 2.42 6.11 41 90238 2009 2009-07-16 2009-05-08 true false false false 178.2 53.46 16.16 6.11 254 90239 2009 2009-07-16 2009-05-08 true false false false 47.66 14.3 4.64 6.11 0 90240 2009 2009-07-16 2009-05-08 true false false false 22.19 6.65 2.03 6.11 0 90241 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.24 6.11 0 90242 2009 2009-07-16 2009-05-08 true false false false 54.56 16.37 5.24 6.11 82 90243 2009 2009-07-16 2009-05-08 true false false false 243.67 73.1 22.26 6.11 0 90244 2009 2009-07-16 2009-05-08 true false false false 111.96 74.65 15.01 6.11 0 90245 2009 2009-07-16 2009-05-08 true false false false 12.76 3.83 0.95 6.11 24 90246 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 90247 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.24 6.11 55 90248 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 90249 2009 2009-07-16 2009-05-08 true false false false 53.21 5.18 6.11 0 90250 2009 2009-07-16 2009-05-08 true false false false 96.77 29.03 9.41 6.11 0 90251 2009 2009-07-16 2009-05-08 true false false false 291.44 87.44 28.35 6.11 0 90252 2009 2009-07-16 2009-05-08 true false false false 95.33 28.6 9.49 6.11 140 90253 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 90254 2009 2009-07-16 2009-05-08 true false false false 334.32 100.3 32.52 6.11 0 90255 2009 2009-07-16 2009-05-08 true false false false 35.5 23.25 4.16 6.11 69 90256 2009 2009-07-16 2009-05-08 true false false false 35.19 10.56 3.35 6.11 0 90257 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 38.89 90258 2009 2009-07-16 2009-05-08 true false false false 140.92 13.71 6.11 0 90259 2009 2009-07-16 2009-05-08 true false false false 140.05 42.02 13.55 6.11 202 90260 2009 2009-07-16 2009-05-08 true false false false 12.64 3.79 1.15 6.11 24 90261 2009 2009-07-16 2009-05-08 true false false false 70.85 21.26 7.31 6.11 106 90262 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.46 6.11 42 90263 2009 2009-07-16 2009-05-08 true false false false 101.33 30.4 9.86 6.11 148 90264 2009 2009-07-16 2009-05-08 true false false false 45.17 13.55 4.39 6.11 69 90265 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 132 90266 2009 2009-07-16 2009-05-08 true false false false 202.84 60.86 19.73 6.11 0 90267 2009 2009-07-16 2009-05-08 true false false false 469.76 140.92 45.69 6.11 0 90268 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 90269 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 175 90270 2009 2009-07-16 2009-05-08 true false false false 98.76 29.63 9.54 6.11 0 90271 2009 2009-07-16 2009-05-08 true false false false 28.5 8.56 2.77 6.11 0 90272 2009 2009-07-16 2009-05-08 true false false false 59.79 17.94 5.46 6.11 0 90273 2009 2009-07-16 2009-05-08 true false false false 187 63.58 20.5 6.11 0 90274 2009 2009-07-16 2009-05-08 true false false false 37.32 81.66 3.63 6.11 129 90275 2025 2025-03-17 2025-03-17 true false false false 1453 374.6 2.72 11.55 1842 90276 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 90277 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 489 90278 2009 2009-07-16 2009-05-08 true false false false 13.29 3.98 1.37 6.11 25 90279 2009 2009-07-16 2009-05-08 true false false false 240.04 72.01 23.53 6.11 0 90280 2009 2009-07-16 2009-05-08 true false false false 128 38.4 11.69 6.11 0 90281 2009 2009-07-16 2009-05-08 true false false false 348.08 104.43 34.03 6.11 493 90282 2009 2009-07-16 2009-05-08 true false false false 26.54 7.96 2.74 6.11 43 90283 2009 2009-07-16 2009-05-08 true false false false 214.2 130.77 20.17 6.11 0 90284 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 90285 2009 2009-07-16 2009-05-08 true false false false 3762.56 1128.76 365.97 6.11 0 90286 2009 2009-07-16 2009-05-08 true false false false 498.58 149.58 48.49 6.11 0 90287 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 90288 2009 2009-07-16 2009-05-08 true false false false 36.54 10.96 3.77 6.11 0 90289 2009 2009-07-16 2009-05-08 true false false false 298.93 89.68 28.62 6.11 0 90290 2009 2009-07-16 2009-05-08 true false false false 91.54 27.46 8.35 6.11 0 90291 2009 2009-07-16 2009-05-08 true false false false 214.89 64.47 21.7 6.11 0 90292 2009 2009-07-16 2009-05-08 true false false false 78.12 23.44 7.3 6.11 115 90293 2009 2009-07-16 2009-05-08 true false false false 4680.86 1404.26 455.29 6.11 0 90294 2009 2009-07-16 2009-05-08 true false false false 115.02 34.5 11.18 6.11 167 90295 2009 2009-07-16 2009-05-08 true false false false 64.77 19.43 5.92 6.11 0 90296 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 90297 2009 2009-07-16 2009-05-08 true false false false 1833.44 550.04 178.34 6.11 0 90298 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 90299 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 90300 2009 2009-07-16 2009-05-08 true false false false 123.59 43.55 12.03 6.11 0 90301 2009 2009-07-16 2009-05-08 true false false false 35.86 10.76 3.49 6.11 0 90302 2009 2009-07-16 2009-05-08 true false false false 381.5 114.46 37.1 6.11 0 90303 2009 2009-07-16 2009-05-08 true false false false 196.23 58.87 19.08 6.11 0 90304 2009 2009-07-16 2009-05-08 true false false false 37.32 11.2 3.63 6.11 0 90305 2009 2009-07-16 2009-05-08 true false false false 21.08 17.08 2.05 6.11 46 90306 2009 2009-07-16 2009-05-08 true false false false 232.99 77.72 22.82 6.11 340 90307 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.16 6.11 24 90308 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 90309 2009 2009-07-16 2009-05-08 true false false false 166.17 49.85 15.18 6.11 0 90310 2009 2009-07-16 2009-05-08 true false false false 175.7 52.72 17.09 6.11 252 90311 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.02 6.11 0 90312 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 221 90313 2009 2009-07-16 2009-05-08 true false false false 20.52 6.16 1.87 6.11 0 90314 2009 2009-07-16 2009-05-08 true false false false 57.6 76.32 8.27 6.11 0 90315 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 90316 2009 2009-07-16 2009-05-08 true false false false 17.38 33.72 1.75 6.11 0 90317 2009 2009-07-16 2009-05-08 true false false false 247.97 74.39 22.31 6.11 0 90318 2009 2009-07-16 2009-05-08 true false false false 58.42 17.53 5.32 6.11 0 90319 2009 2009-07-16 2009-05-08 true false false false 3751.98 1125.6 364.95 6.11 0 90320 2009 2009-07-16 2009-05-08 true false false false 1054.43 316.33 102.56 6.11 1479 90321 2009 2009-07-16 2009-05-08 true false false false 567.96 170.38 55.24 6.11 0 90322 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 90323 2009 2009-07-16 2009-05-08 true false false false 1026.74 308.02 99.87 6.11 0 90324 2009 2009-07-16 2009-05-08 true false false false 18.47 5.54 1.69 6.11 32 90325 2009 2009-07-16 2009-05-08 true false false false 14.71 4.42 1.43 6.11 27 90326 2009 2009-07-16 2009-05-08 true false false false 117.58 35.28 10.88 6.11 170 90327 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 90328 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 28 90329 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 90330 2009 2009-07-16 2009-05-08 true false false false 102.02 61.2 9.32 6.11 179 90331 2009 2009-07-16 2009-05-08 true false false false 24.08 7.22 2.34 6.11 40 90332 2009 2009-07-16 2009-05-08 true false false false 171.86 51.56 16.72 6.11 246 90333 2009 2009-07-16 2009-05-08 true false false false 17.18 5.16 1.67 6.11 0 90334 2009 2009-07-16 2009-05-08 true false false false 64.56 19.36 6.28 6.11 0 90335 2009 2009-07-16 2009-05-08 true false false false 220.39 66.12 22.74 6.11 0 90336 2009 2009-07-16 2009-05-08 true false false false 25.42 7.62 2.47 6.11 42 90337 2009 2009-07-16 2009-05-08 true false false false 49.35 14.8 4.8 6.11 0 90338 2009 2009-07-16 2009-05-08 true false false false 172.02 51.6 16.74 6.11 246 90339 2009 2009-07-16 2009-05-08 true false false false 17.46 5.24 1.7 6.11 0 90340 2009 2009-07-16 2009-05-08 true false false false 46.62 13.99 4.3 6.11 71 90341 2009 2009-07-16 2009-05-08 true false false false 15.65 4.7 1.53 6.11 28 90342 2009 2009-07-16 2009-05-08 true false false false 62.45 9.07 6.11 0 90343 2009 2009-07-16 2009-05-08 true false false false 15.4 4.62 1.49 6.11 0 90344 2009 2009-07-16 2009-05-08 true false false false 138.08 41.42 13.43 6.11 0 90345 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 90346 2009 2009-07-16 2009-05-08 true false false false 14.75 4.43 1.35 6.11 0 90347 2009 2009-07-16 2009-05-08 true false false false 17.06 5.12 1.66 6.11 0 90348 2009 2009-07-16 2009-05-08 true false false false 104 31.2 9.16 6.11 150 90349 2009 2009-07-16 2009-05-08 true false false false 318.06 161.42 59.5 6.11 0 90350 2009 2009-07-16 2009-05-08 true false false false 278.44 83.53 27.09 6.11 395 90351 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 90352 2009 2009-07-16 2009-05-08 true false false false 45.51 13.65 3.56 6.11 69 90353 2009 2009-07-16 2009-05-08 true false false false 250.54 75.17 25.48 6.11 0 90354 2009 2009-07-16 2009-05-08 true false false false 2777.24 833.18 270.13 6.11 0 90355 2009 2009-07-16 2009-05-08 true false false false 16.31 4.89 1.43 6.11 0 90356 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 90357 2009 2009-07-16 2009-05-08 true false false false 18.26 5.48 1.77 6.11 0 90358 2009 2009-07-16 2009-05-08 true false false false 46.87 14.06 4.56 6.11 0 90359 2009 2009-07-16 2009-05-08 true false false false 101.65 30.5 9.88 6.11 0 90360 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 80 90361 2009 2009-07-16 2009-05-08 true false false false 175.67 52.71 17.49 6.11 252 90362 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 90363 2009 2009-07-16 2009-05-08 true false false false 44.08 3.57 6.11 54 90364 2009 2009-07-16 2009-05-08 true false false false 57.65 17.3 5.95 6.11 87 90365 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 90366 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 90367 2009 2009-07-16 2009-05-08 true false false false 52.52 139.95 5.02 6.11 204 90368 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 90369 2009 2009-07-16 2009-05-08 true false false false 216.36 64.91 22.33 6.11 310 90370 2009 2009-07-16 2009-05-08 true false false false 507.67 152.3 49.38 6.11 0 90371 2009 2009-07-16 2009-05-08 true false false false 70.82 21.25 6.47 6.11 0 90372 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 90373 2009 2009-07-16 2009-05-08 true false false false 41.06 12.32 3.7 6.11 63 90374 2009 2009-07-16 2009-05-08 true false false false 189.81 56.94 18.46 6.11 0 90375 2009 2009-07-16 2009-05-08 true false false false 500.99 150.3 48.73 6.11 0 90376 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 90377 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 90378 2009 2009-07-16 2009-05-08 true false false false 1646.86 494.06 162.31 6.11 2309 90379 2009 2009-07-16 2009-05-08 true false false false 518.16 50.39 6.11 0 90380 2009 2009-07-16 2009-05-08 true false false false 22.91 6.88 2.34 6.11 38 90381 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.23 6.11 50 90382 2009 2009-07-16 2009-05-08 true false false false 39.14 11.74 3.81 6.11 61 90383 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 90384 2024-05-28 true false false false 14 4.2 0.63 11.55 0 90385 2009 2009-07-16 2009-05-08 true false false false 180.56 59.52 17.57 6.11 0 90386 2009 2009-07-16 2009-05-08 true false false false 154.32 46.29 15.11 6.11 0 90387 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 25 90388 2009 2009-07-16 2009-05-08 true false false false 378.95 34.16 6.11 419 90389 2009 2009-07-16 2009-05-08 true false false false 40.02 12 3.89 6.11 62 90390 2009 2009-07-16 2009-05-08 true false false false 70.69 21.65 7.32 6.11 0 90391 2009 2009-07-16 2009-05-08 true false false false 50 15.01 4.78 6.11 76 90392 2009 2009-07-16 2009-05-08 true false false false 75.26 22.58 7.32 6.11 0 90393 2009 2009-07-16 2009-05-08 true false false false 44.29 29.23 5.2 6.11 85 90394 2009 2009-07-16 2009-05-08 true false false false 292.18 87.65 29.68 6.11 416 90395 2009 2009-07-16 2009-05-08 true false false false 19.38 5.82 1.89 6.11 33 90396 2009 2009-07-16 2009-05-08 true false false false 45.65 13.7 4.44 6.11 70 90397 2009 2009-07-16 2009-05-08 true false false false 139.91 41.97 12.88 6.11 0 90398 2009 2009-07-16 2009-05-08 true false false false 19.38 5.82 1.89 6.11 33 90399 2009 2009-07-16 2009-05-08 true false false false 320.46 96.14 31.17 6.11 454 90400 2009 2009-07-16 2009-05-08 true false false false 39.48 4.86 6.11 0 90401 2009 2009-07-16 2009-05-08 true false false false 814.23 244.27 76.23 6.11 1141 90402 2009 2009-07-16 2009-05-08 true false false false 156.6 51.25 15.15 6.11 0 90403 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 155 90404 2009 2009-07-16 2009-05-08 true false false false 13.12 3.94 1.2 6.11 24 90405 2009 2009-07-16 2009-05-08 true false false false 369.36 110.8 35.93 6.11 0 90406 2009 2009-07-16 2009-05-08 true false false false 35.42 10.63 3.55 6.11 0 90407 2009 2009-07-16 2009-05-08 true false false false 790.64 237.2 76.9 6.11 0 90408 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 140 90409 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 90410 2009 2009-07-16 2009-05-08 true false false false 12.02 3.6 1.17 6.11 23 90411 2009 2009-07-16 2009-05-08 true false false false 46.25 4.37 6.11 0 90412 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 90413 2009 2009-07-16 2009-05-08 true false false false 63.22 18.97 6.4 6.11 0 90414 2009 2009-07-16 2009-05-08 true false false false 526.58 157.98 51.22 6.11 0 90415 2009 2009-07-16 2009-05-08 true false false false 25.08 7.52 2.44 6.11 41 90416 2009 2009-07-16 2009-05-08 true false false false 374.84 112.46 36.46 6.11 0 90417 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 90418 2009 2009-07-16 2009-05-08 true false false false 158.6 62.5 15.13 6.11 0 90419 2009 2009-07-16 2009-05-08 true false false false 657.61 394.56 67.86 6.11 0 90420 2009 2009-07-16 2009-05-08 true false false false 1975.64 592.7 192.16 6.11 0 90421 2009 2009-07-16 2009-05-08 true false false false 3807.36 1142.2 370.33 6.11 0 90422 2009 2009-07-16 2009-05-08 true false false false 7451.46 2235.44 724.78 6.11 0 90423 2009 2009-07-16 2009-05-08 true false false false 2630.6 789.18 255.87 6.11 0 90424 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.3 6.11 116 90425 2009 2009-07-16 2009-05-08 true false false false 223.02 66.9 21.7 6.11 318 90426 2009 2009-07-16 2009-05-08 true false false false 50.93 15.28 4.79 6.11 0 90427 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.56 6.11 30 90428 2009 2009-07-16 2009-05-08 true false false false 79.71 23.92 7.75 6.11 117 90429 2009 2009-07-16 2009-05-08 true false false false 49.44 14.84 4.81 6.11 0 90430 2009 2009-07-16 2009-05-08 true false false false 549.98 165 56.71 6.11 0 90431 2009 2009-07-16 2009-05-08 true false false false 516.18 50.2 6.11 0 90432 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 8.08 6.11 0 90433 2009 2009-07-16 2009-05-08 true false false false 446.64 134 43.44 6.11 0 90434 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.12 30 90435 2009 2009-07-16 2009-05-08 true false false false 74.49 22.35 7.24 6.11 0 90436 2009 2009-07-16 2009-05-08 true false false false 15.58 7.98 1.58 6.11 31 90437 2009 2009-07-16 2009-05-08 true false false false 90.28 27.08 8.78 6.11 0 90438 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.18 6.11 39 90439 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.1 6.11 0 90440 2009 2009-07-16 2009-05-08 true false false false 589.34 176.8 57.33 6.11 0 90441 2009 2009-07-16 2009-05-08 true false false false 42.42 12.73 3.87 6.11 65 90442 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 90443 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 160 90444 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 90445 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 90446 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 90447 2009 2009-07-16 2009-05-08 true false false false 211.89 63.57 19.35 6.11 301 90448 2009 2009-07-16 2009-05-08 true false false false 91.03 27.31 8.76 6.11 0 90449 2009 2009-07-16 2009-05-08 true false false false 79.7 36.44 8.23 6.11 130 90450 2009 2009-07-16 2009-05-08 true false false false 33.83 10.15 3.49 6.11 54 90451 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.67 6.11 0 90452 2009 2009-07-16 2009-05-08 true false false false 91.12 27.34 8.86 6.11 133 90453 2009 2009-07-16 2009-05-08 true false false false 197.36 59.2 19.19 6.11 0 90454 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 706 90455 2009 2009-07-16 2009-05-08 true false false false 802.46 240.74 78.05 6.11 0 90456 2009 2009-07-16 2009-05-08 true false false false 411.58 123.48 40.04 6.11 0 90457 2009 2009-07-16 2009-05-08 true false false false 72.78 21.84 7.08 6.11 108 90458 2009 2009-07-16 2009-05-08 true false false false 321.88 96.56 31.31 6.11 456 90459 2009 2009-07-16 2009-05-08 true false false false 73.38 22.01 5.67 6.11 107 90460 2009 2009-07-16 2009-05-08 true false false false 57.49 17.25 5.86 6.11 87 90461 2009 2009-07-16 2009-05-08 true false false false 84.34 25.3 8.2 6.11 0 90462 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 167 90463 2009 2009-07-16 2009-05-08 true false false false 23.58 7.08 2.3 6.11 0 90464 2009 2009-07-16 2009-05-08 true false false false 663.41 199.02 64.31 6.11 0 90465 2009 2009-07-16 2009-05-08 true false false false 65.48 19.64 6.37 6.11 0 90466 2009 2009-07-16 2009-05-08 true false false false 189.46 56.83 17.41 6.11 0 90467 2009 2009-07-16 2009-05-08 true false false false 37.2 11.16 3.62 6.11 58 90468 2009 2009-07-16 2009-05-08 true false false false 672.5 201.76 65.41 6.11 0 90469 2009 2009-07-16 2009-05-08 true false false false 51.82 15.55 6.16 6.11 80 90470 2009 2009-07-16 2009-05-08 true false false false 17.98 5.4 1.75 6.11 31 90471 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 90472 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 90473 2009 2009-07-16 2009-05-08 true false false false 5849.06 1754.72 568.92 6.11 0 90474 2009 2009-07-16 2009-05-08 true false false false 2636.79 791.04 240.85 6.11 0 90475 2009 2009-07-16 2009-05-08 true false false false 95.93 28.78 9.33 6.11 0 90476 2009 2009-07-16 2009-05-08 true false false false 326.17 138.23 35.25 6.11 0 90477 2009 2009-07-16 2009-05-08 true false false false 19.01 5.7 1.74 6.11 0 90478 2009 2009-07-16 2009-05-08 true false false false 302.85 90.86 29.46 6.11 0 90479 2009 2009-07-16 2009-05-08 true false false false 14.29 4.29 1.17 6.11 26 90480 2009 2009-07-16 2009-05-08 true false false false 37.15 3.67 6.11 47 90481 2009 2009-07-16 2009-05-08 true false false false 230.6 69.18 22.43 6.11 328 90482 2009 2009-07-16 2009-05-08 true false false false 38.03 11.41 3.7 6.11 0 90483 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 90484 2009 2009-07-16 2009-05-08 true false false false 49.59 25.99 4.82 6.11 0 90485 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 90486 2009 2009-07-16 2009-05-08 true false false false 1141.76 342.52 111.06 6.11 0 90487 2009 2009-07-16 2009-05-08 true false false false 765.45 229.64 74.45 6.11 1076 90488 2009 2009-07-16 2009-05-08 true false false false 44.76 13.42 4.35 6.11 0 90489 2009 2009-07-16 2009-05-08 true false false false 12 3.6 1.17 6.11 23 90490 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 90491 2009 2009-07-16 2009-05-08 true false false false 22.36 6.7 2.17 6.11 37 90492 2009 2009-07-16 2009-05-08 true false false false 48.24 32.88 4.41 6.11 92 90493 2009 2009-07-16 2009-05-08 true false false false 99.9 29.98 9.71 6.11 0 90494 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 90495 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 269 90496 2009 2009-07-16 2009-05-08 true false false false 24.84 7.45 2.27 6.11 41 90497 2009 2009-07-16 2009-05-08 true false false false 239.7 71.92 23.32 6.11 0 90498 2009 2009-07-16 2009-05-08 true false false false 72.12 21.64 6.59 6.11 106 90499 2009 2009-07-16 2009-05-08 true false false false 31.68 9.5 2.89 6.11 0 90500 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 90501 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 90502 2009 2009-07-16 2009-05-08 true false false false 69.65 6.85 6.11 0 90503 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 5.72 6.11 93 90504 2009 2009-07-16 2009-05-08 true false false false 24.8 7.44 2.27 6.11 41 90505 2009 2009-07-16 2009-05-08 true false false false 484.35 159.42 52.59 6.11 0 90506 2009 2009-07-16 2009-05-08 true false false false 80.24 7.8 6.11 0 90507 2009 2009-07-16 2009-05-08 true false false false 208.78 20.93 6.11 0 90508 2009 2009-07-16 2009-05-08 true false false false 2536.64 761 246.73 6.11 0 90509 2009 2009-07-16 2009-05-08 true false false false 65.06 19.52 6.33 6.11 97 90510 2009 2009-07-16 2009-05-08 true false false false 2639.14 791.74 241.07 6.11 0 90511 2009 2009-07-16 2009-05-08 true false false false 50.11 892.17 4.87 6.11 0 90512 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 90513 2009 2009-07-16 2009-05-08 true false false false 76.89 23.07 7.25 6.11 113 90514 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 22.19 6.11 0 90515 2009 2009-07-16 2009-05-08 true false false false 12.54 3.76 1.29 6.11 24 90516 2009 2009-07-16 2009-05-08 true false false false 569.26 170.78 55.37 6.11 802 90517 2009 2009-07-16 2009-05-08 true false false false 254.28 76.28 24.73 6.11 0 90518 2009 2009-07-16 2009-05-08 true false false false 15.63 4.69 1.5 6.11 28 90519 2009 2009-07-16 2009-05-08 true false false false 57.89 21.52 6.14 6.11 0 90520 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 90521 2009 2009-07-16 2009-05-08 true false false false 49.6 14.88 4.83 6.11 75 90522 2009 2009-07-16 2009-05-08 true false false false 909.9 605.76 83.11 6.11 0 90523 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 90524 2009 2009-07-16 2009-05-08 true false false false 63.56 19.06 6.18 6.11 0 90525 2009 2009-07-16 2009-05-08 true false false false 54.27 16.28 4.96 6.11 0 90526 2009 2009-07-16 2009-05-08 true false false false 216.46 20.96 6.11 0 90527 2009 2009-07-16 2009-05-08 true false false false 21.79 6.54 2.12 6.11 37 90528 2009 2009-07-16 2009-05-08 true false false false 35.88 10.76 3.49 6.11 0 90529 2009 2009-07-16 2009-05-08 true false false false 153.45 46.04 14.93 6.11 221 90530 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 90531 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 77 90532 2009 2009-07-16 2009-05-08 true false false false 131.8 39.54 13.12 6.11 191 90533 2009 2009-07-16 2009-05-08 true false false false 18.22 18.16 1.77 6.11 0 90534 2009 2009-07-16 2009-05-08 true false false false 23.56 7.06 2.3 6.11 0 90535 2009 2009-07-16 2009-05-08 true false false false 777.14 233.14 75.59 6.11 1092 90536 2009 2009-07-16 2009-05-08 true false false false 70.6 21.18 6.61 6.11 104 90537 2009 2009-07-16 2009-05-08 true false false false 26.5 7.95 2.58 6.11 43 90538 2009 2009-07-16 2009-05-08 true false false false 176.23 52.87 17.14 6.11 252 90539 2009 2009-07-16 2009-05-08 true false false false 41.75 12.52 4.06 6.11 64 90540 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 71 90541 2009 2009-07-16 2009-05-08 true false false false 42.34 12.7 4.11 6.11 65 90542 2009 2009-07-16 2009-05-08 true false false false 137.2 41.16 12.72 6.11 197 90543 2009 2009-07-16 2009-05-08 true false false false 29.5 8.85 2.87 6.11 47 90544 2009 2009-07-16 2009-05-08 true false false false 911.8 273.54 88.69 6.11 0 90545 2009 2009-07-16 2009-05-08 true false false false 22.44 6.74 2.18 6.11 0 90546 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 90547 2009 2009-07-16 2009-05-08 true false false false 2000.6 600.18 194.59 6.11 0 90548 2009 2009-07-16 2009-05-08 true false false false 27.75 8.32 2.7 6.11 0 90549 2009 2009-07-16 2009-05-08 true false false false 26.92 8.08 2.78 6.11 44 90550 2009 2009-07-16 2009-05-08 true false false false 69.04 30.02 6.71 6.11 112 90551 2009 2009-07-16 2009-05-08 true false false false 87.86 26.36 8.54 6.11 0 90552 2009 2009-07-16 2009-05-08 true false false false 22.76 6.82 2.21 6.11 38 90553 2009 2009-07-16 2009-05-08 true false false false 12.35 3.7 1.29 6.11 23 90554 2009 2009-07-16 2009-05-08 true false false false 26.39 7.92 2.46 6.11 0 90555 2009 2009-07-16 2009-05-08 true false false false 46.96 14.08 4.56 6.11 72 90556 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 90557 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 90558 2009 2009-07-16 2009-05-08 true false false false 169.74 50.93 15.56 6.11 0 90559 2009 2009-07-16 2009-05-08 true false false false 287.97 86.39 28.01 6.11 408 90560 2009 2009-07-16 2009-05-08 true false false false 144.31 43.29 13.41 6.11 0 90561 2009 2009-07-16 2009-05-08 true false false false 448.95 134.68 81.69 6.11 0 90562 2009 2009-07-16 2009-05-08 true false false false 92.16 27.64 8.97 6.11 135 90563 2009 2009-07-16 2009-05-08 true false false false 106.26 31.88 10.33 6.11 155 90564 2009 2009-07-16 2009-05-08 true false false false 207.5 62.26 20.19 6.11 0 90565 2009 2009-07-16 2009-05-08 true false false false 141.12 42.34 13.73 6.11 0 90566 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 90567 2009 2009-07-16 2009-05-08 true false false false 296.28 88.88 28.82 6.11 0 90568 2009 2009-07-16 2009-05-08 true false false false 73.61 22.08 7.16 6.11 0 90569 2009 2009-07-16 2009-05-08 true false false false 50.99 15.3 4.96 6.11 77 90570 2009 2009-07-16 2009-05-08 true false false false 523.26 156.98 47.8 6.11 0 90571 2024 2024-05-28 2024-05-28 true false false false -338 -101.4 -338 90572 2009 2009-07-16 2009-05-08 true false false false 309.61 92.88 30 6.11 439 90573 2009 2009-07-16 2009-05-08 true false false false 21.4 6.42 2.08 6.11 36 90574 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 90575 2009 2009-07-16 2009-05-08 true false false false 161.08 48.32 15.67 6.11 0 90576 2009 2009-07-16 2009-05-08 true false false false 25.61 7.68 2.34 6.11 0 90577 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 90578 2009 2009-07-16 2009-05-08 true false false false 48.25 14.48 4.52 6.11 0 90579 2009 2009-07-16 2009-05-08 true false false false 48.25 14.48 4.52 6.11 73 90580 2009 2009-07-16 2009-05-08 true false false false 55.67 16.7 5.09 6.11 0 90581 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 4.13 6.11 0 90582 2009 2009-07-16 2009-05-08 true false false false 46.97 14.09 4.29 6.11 71 90583 2009 2009-07-16 2009-05-08 true false false false 46.97 14.09 4.29 6.11 71 90584 2009 2009-07-16 2009-05-08 true false false false 14.66 4.4 1.43 6.11 0 90585 2009 2009-07-16 2009-05-08 true false false false 24.8 16.01 3.02 6.11 0 90586 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 90587 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 90588 2009 2009-07-16 2009-05-08 true false false false 13.78 4.13 1.26 6.11 0 90589 2009 2009-07-16 2009-05-08 true false false false 201.62 60.48 19.61 6.11 0 90590 2009 2009-07-16 2009-05-08 true false false false 34.12 10.24 3.32 6.11 54 90591 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 4.13 6.11 0 90592 2009 2009-07-16 2009-05-08 true false false false 22.15 6.65 2.02 6.11 37 90593 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 90594 2009 2009-12-18 2009-12-18 true false false false 190.94 57.28 17.31 6.11 0 90595 2009 2009-07-16 2009-05-08 true false false false 17.4 14.62 1.68 6.11 40 90596 2009 2009-07-16 2009-05-08 true false false false 217.73 65.32 19.87 6.11 309 90597 2009 2009-07-16 2009-05-08 true false false false 406.16 121.84 39.51 6.11 0 90598 2009 2009-07-16 2009-05-08 true false false false 67.33 40.46 10.67 6.11 125 90599 2009 2009-07-16 2009-05-08 true false false false 626 187.8 60.89 6.11 0 90600 2009 2009-07-16 2009-05-08 true false false false 29.23 8.77 2.84 6.11 47 90601 2009 2009-07-16 2009-05-08 true false false false 58.04 17.42 5.64 6.11 87 90602 2009 2009-07-16 2009-05-08 true false false false 305.2 91.56 28.9 6.11 0 90603 2009 2009-07-16 2009-05-08 true false false false 87.86 26.36 8.54 6.11 0 90604 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 90605 2009 2009-07-16 2009-05-08 true false false false 299.4 89.82 29.12 6.11 0 90606 2009 2009-07-16 2009-05-08 true false false false 42.28 44.1 4.11 6.11 0 90607 2009 2009-07-16 2009-05-08 true false false false 55.24 16.58 5.37 6.11 0 90608 2009 2009-07-16 2009-05-08 true false false false 3958.37 1187.51 385.02 6.11 0 90609 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 90610 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 90611 2009 2009-07-16 2009-05-08 true false false false 106.25 31.88 9.71 6.11 154 90612 2009 2009-07-16 2009-05-08 true false false false 99.06 33.4 10.55 6.11 0 90613 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 90614 2009 2009-07-16 2009-05-08 true false false false 28.54 8.56 2.77 6.11 46 90615 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 90616 2009 2009-07-16 2009-05-08 true false false false 121.6 36.48 11.82 6.11 0 90617 2009 2009-07-16 2009-05-08 true false false false 2633.48 790.05 242.17 6.11 0 90618 2009 2009-07-16 2009-05-08 true false false false 13.69 4.11 1.33 6.11 25 90619 2009 2009-07-16 2009-05-08 true false false false 22.68 6.8 2.16 6.11 38 90620 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 137 90621 2009 2009-07-16 2009-05-08 true false false false 12.13 3.64 4.17 6.11 0 90622 2009 2009-07-16 2009-05-08 true false false false 26.43 2.57 6.11 35 90623 2009 2009-07-16 2009-05-08 true false false false 600.97 180.29 59.36 6.11 0 90624 2009 2009-07-16 2009-05-08 true false false false 76.21 22.87 7.13 6.11 112 90625 2009 2009-07-16 2009-05-08 true false false false 34.54 10.36 3.36 6.11 0 90626 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 90627 2009 2009-07-16 2009-05-08 true false false false 42.47 15.68 4.88 6.11 69 90628 2009 2009-07-16 2009-05-08 true false false false 19.54 5.86 1.9 6.11 33 90629 2009 2009-07-16 2009-05-08 true false false false 104 62.48 10.12 6.11 183 90630 2009 2009-07-16 2009-05-08 true false false false 88.91 73.76 8.65 6.11 0 90631 2009 2009-07-16 2009-05-08 true false false false 30.24 9.07 2.29 6.11 0 90632 2009 2009-07-16 2009-05-08 true false false false 166.58 49.98 16.2 6.11 239 90633 2009 2009-07-16 2009-05-08 true false false false 288.38 86.52 28.05 6.11 0 90634 2009 2009-07-16 2009-05-08 true false false false 145.14 63.77 15.78 6.11 0 90635 2009 2009-07-16 2009-05-08 true false false false 128.32 38.5 12.48 6.11 0 90636 2009 2009-07-16 2009-05-08 true false false false 58.44 38.67 5.34 6.11 0 90637 2009 2009-07-16 2009-05-08 true false false false 14.27 4.28 1.47 6.11 26 90638 2009 2009-07-16 2009-05-08 true false false false 242.96 72.88 23.64 6.11 0 90639 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 90640 2009 2009-07-16 2009-05-08 true false false false 63.2 18.96 6.15 6.11 0 90641 2009 2009-07-16 2009-05-08 true false false false 676.02 202.8 65.45 6.11 0 90642 2009 2009-07-16 2009-05-08 true false false false 59.16 17.74 5.75 6.11 89 90643 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 90644 2009 2009-07-16 2009-05-08 true false false false 51.52 15.46 5.01 6.11 78 90645 2009 2009-07-16 2009-05-08 true false false false 407.12 122.14 37.19 6.11 573 90646 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 90647 2009 2009-07-16 2009-05-08 true false false false 49.97 14.99 4.86 6.11 76 90648 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 90649 2009 2009-07-16 2009-05-08 true false false false 104.39 10.77 6.11 0 90650 2009 2009-07-16 2009-05-08 true false false false 34.82 10.44 3.39 6.11 0 90651 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 90652 2009 2009-07-16 2009-05-08 true false false false 36.41 10.93 3.5 6.11 57 90653 2009 2009-07-16 2009-05-08 true false false false 37.06 11.12 3.39 6.11 0 90654 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 126 90655 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 126 90656 2009 2009-07-16 2009-05-08 true false false false 17.74 5.32 1.62 6.11 31 90657 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 897 90658 2009 2009-07-16 2009-05-08 true false false false 192.26 57.68 18.7 6.11 0 90659 2009 2009-07-16 2009-05-08 true false false false 97.62 29.28 9.5 6.11 0 90660 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 90661 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 90662 2009 2009-07-16 2009-05-08 true false false false 69.94 20.98 7.1 6.11 104 90663 2009 2009-07-16 2009-05-08 true false false false 222.44 87.26 21.64 6.11 0 90664 2009 2009-07-16 2009-05-08 true false false false 47.84 14.36 4.65 6.11 0 90665 2009 2009-07-16 2009-05-08 true false false false 74.28 22.28 7.22 6.11 110 90666 2009 2009-07-16 2009-05-08 true false false false 142.13 42.64 13.82 6.11 0 90667 2009 2009-07-16 2009-05-08 true false false false 51.72 15.52 5.22 6.11 79 90668 2009 2009-07-16 2009-05-08 true false false false 279.14 27.15 6.11 0 90669 2009 2009-07-16 2009-05-08 true false false false 435.23 130.57 42.34 6.11 0 90670 2009 2009-07-16 2009-05-08 true false false false 29.14 71.34 2.83 6.11 109 90671 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 90672 2009 2009-07-16 2009-05-08 true false false false 219.21 65.76 20.02 6.11 0 90673 2009 2009-07-16 2009-05-08 true false false false 26.46 7.94 2.58 6.11 0 90674 2009 2009-07-16 2009-05-08 true false false false 475.45 142.64 46.24 6.11 0 90675 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 90676 2009 2009-07-16 2009-05-08 true false false false 206.07 61.82 20.2 6.11 294 90677 2009 2009-07-16 2009-05-08 true false false false 22.66 31.97 11.67 6.11 0 90678 2009 2009-07-16 2009-05-08 true false false false 204.17 68.25 21.35 6.11 300 90679 2009 2009-07-16 2009-05-08 true false false false 28.32 8.5 2.75 6.11 0 90680 2009 2009-07-16 2009-05-08 true false false false 982.1 294.63 93.41 6.11 0 90681 2009 2009-07-16 2009-05-08 true false false false 41.51 12.45 4.01 6.11 0 90682 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 90683 2009 2009-07-16 2009-05-08 true false false false 190.88 57.26 18.57 6.11 273 90684 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 90685 2009 2009-07-16 2009-05-08 true false false false 512.3 49.22 6.11 568 90686 2009 2009-07-16 2009-05-08 true false false false 14.95 4.49 1.49 6.11 0 90687 2009 2009-07-16 2009-05-08 true false false false 2887.64 866.3 280.87 6.11 0 90688 2009 2009-07-16 2009-05-08 true false false false 57.4 17.22 5.61 6.11 86 90689 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 90690 2009 2009-07-16 2009-05-08 true false false false 17.93 1.64 6.11 26 90691 2009 2009-07-16 2009-05-08 true false false false 873.12 90.1 6.11 969 90692 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 78 90693 2009 2009-07-16 2009-05-08 true false false false 231.44 69.43 22.11 6.11 0 90694 2009 2009-07-16 2009-05-08 true false false false 259.64 77.9 25.26 6.11 0 90695 2009 2009-07-16 2009-05-08 true false false false 151.84 45.55 13.46 6.11 217 90696 2009 2009-07-16 2009-05-08 true false false false 16.42 4.92 1.6 6.11 0 90697 2009 2009-07-16 2009-05-08 true false false false 88.81 26.64 7.84 6.11 0 90698 2009 2009-07-16 2009-05-08 true false false false 23.94 11.24 2.63 6.11 44 90699 2009 2009-07-16 2009-05-08 true false false false 20.74 6.22 2.02 6.11 35 90700 2009 2009-07-16 2009-05-08 true false false false 43.98 13.2 4.28 6.11 0 90701 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 90702 2009 2009-07-16 2009-05-08 true false false false 382.18 114.66 37.17 6.11 0 90703 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 90704 2009 2009-07-16 2009-05-08 true false false false 7382.19 2214.66 718.04 6.11 0 90705 2009 2009-07-16 2009-05-08 true false false false 1156.23 346.87 112.47 6.11 1622 90706 2009 2009-07-16 2009-05-08 true false false false 3181.55 2383.11 389.98 6.11 0 90707 2009 2009-07-16 2009-05-08 true false false false 109.12 32.74 10.61 6.11 0 90708 2009 2009-07-16 2009-05-08 true false false false 345.04 103.51 34.83 6.11 489 90709 2009 2009-07-16 2009-05-08 true false false false 20.5 6.16 2 6.11 35 90710 2009 2009-07-16 2009-05-08 true false false false 35.02 10.5 3.41 6.11 55 90711 2009 2009-07-16 2009-05-08 true false false false 23.44 7.04 2.28 6.11 0 90712 2009 2009-07-16 2009-05-08 true false false false 181.2 54.36 18.28 6.11 260 90713 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 90714 2009 2009-07-16 2009-05-08 true false false false 54.66 16.4 5.32 6.11 0 90715 2009 2009-07-16 2009-05-08 true false false false 151.8 45.54 14.76 6.11 218 90716 2009 2009-07-16 2009-05-08 true false false false 170.82 51.24 16.61 6.11 0 90717 2009 2009-07-16 2009-05-08 true false false false 12.85 3.86 1.14 6.11 24 90718 2009 2009-07-16 2009-05-08 true false false false 1172.96 351.88 114.09 6.11 0 90719 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 257 90720 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 674 90721 2024 2024-11-21 2024-11-21 true false false false 42 12.6 2.31 57 90722 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 0 90723 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 90724 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 90725 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 90726 2009 2009-07-16 2009-05-08 true false false false 45.48 13.64 4.43 6.11 70 90727 2009 2009-07-16 2009-05-08 true false false false 22.58 6.77 2.06 6.11 0 90728 2009 2009-07-16 2009-05-08 true false false false 50.83 15.25 4.94 6.11 77 90729 2009 2009-07-16 2009-05-08 true false false false 173.4 52.02 15.84 6.11 0 90730 2009 2009-07-16 2009-05-08 true false false false 137.46 41.24 13.37 6.11 0 90731 2009 2009-07-16 2009-05-08 true false false false 77.54 23.26 7.54 6.11 0 90732 2009 2009-07-16 2009-05-08 true false false false 649.85 63.21 6.11 0 90733 2009 2009-07-16 2009-05-08 true false false false 293.37 99.49 27.27 6.11 0 90734 2009 2009-07-16 2009-05-08 true false false false 325.73 97.72 31.69 6.11 0 90735 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 90736 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 78 90737 2009 2009-07-16 2009-05-08 true false false false 70.48 21.14 6.44 6.11 0 90738 2009 2009-07-16 2009-05-08 true false false false 475.98 142.8 46.3 6.11 0 90739 2009 2009-07-16 2009-05-08 true false false false 634.32 190.3 61.7 6.11 0 90740 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 90741 2009 2009-07-16 2009-05-08 true false false false 15.87 4.77 1.55 6.11 0 90742 2009 2009-07-16 2009-05-08 true false false false 481.72 144.51 49.71 6.11 0 90743 2009 2009-07-16 2009-05-08 true false false false 12353.68 3706.1 1201.61 6.11 0 90744 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 0 90745 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 0 90746 2009 2009-07-16 2009-05-08 true false false false 482.84 144.86 46.96 6.11 0 90747 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.48 6.11 44 90748 2009 2009-07-16 2009-05-08 true false false false 20.14 6.04 1.96 6.11 34 90749 2009 2009-07-16 2009-05-08 true false false false 15.4 5.57 1.63 6.11 0 90750 2009 2009-07-16 2009-05-08 true false false false 17.49 1.7 6.11 25 90751 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 64 90752 2009 2009-07-16 2009-05-08 true false false false 94.9 28.47 9.24 6.11 139 90753 2009 2009-07-16 2009-05-08 true false false false 73.74 22.12 7.57 6.11 0 90754 2009 2009-07-16 2009-05-08 true false false false 397.45 119.24 38.66 6.11 0 90755 2009 2009-07-16 2009-05-08 true false false false 32.55 9.76 3.17 6.11 52 90756 2009 2009-07-16 2009-05-08 true false false false 48.6 14.58 4.73 6.11 0 90757 2009 2009-07-16 2009-05-08 true false false false 62.04 18.62 6.03 6.11 0 90758 2009 2009-07-16 2009-05-08 true false false false 66.44 19.93 5.91 6.11 98 90759 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 90760 2009 2009-07-16 2009-05-08 true false false false 184.93 120.34 20.55 6.11 0 90761 2009 2009-07-16 2009-05-08 true false false false 128.59 38.58 12.5 6.11 186 90762 2009 2009-07-16 2009-05-08 true false false false 25.48 7.64 2.47 6.11 0 90763 2009 2009-07-16 2009-05-08 true false false false 48.48 14.54 4.71 6.11 74 90764 2009 2009-07-16 2009-05-08 true false false false 110.22 33.07 10.07 6.11 0 90765 2009 2009-07-16 2009-05-08 true false false false 49.1 14.74 4.77 6.11 0 90766 2009 2009-07-16 2009-05-08 true false false false 260.42 78.12 25.33 6.11 0 90767 2009 2009-07-16 2009-05-08 true false false false 175.7 52.72 17.09 6.11 252 90768 2009 2009-07-16 2009-05-08 true false false false 81.99 24.6 7.74 6.11 0 90769 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 40.79 6.11 617 90770 2009 2009-07-16 2009-05-08 true false false false 53.14 15.95 4.94 6.11 0 90771 2009 2009-07-16 2009-05-08 true false false false 104.4 31.32 10.16 6.11 152 90772 2009 2009-07-16 2009-05-08 true false false false 31.62 35.86 3.07 6.11 77 90773 2009 2009-07-16 2009-05-08 true false false false 72.74 46.8 8.49 6.11 134 90774 2009 2009-07-16 2009-05-08 true false false false 814.24 244.28 79.2 6.11 0 90775 2009 2009-07-16 2009-05-08 true false false false 53.68 16.1 5.22 6.11 0 90776 2009 2009-07-16 2009-05-08 true false false false 23.49 7.05 2.28 6.11 0 90777 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 0 90778 2009 2009-07-16 2009-05-08 true false false false 13.98 18.24 1.28 6.11 0 90779 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 90780 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 90781 2009 2009-07-16 2009-05-08 true false false false 35.02 10.5 3.41 6.11 55 90782 2009 2009-07-16 2009-05-08 true false false false 146.39 14.17 6.11 167 90783 2024 2024-12-10 2024-06-20 true false false false 139 41.7 8.2 11.55 200 90784 2009 2009-07-16 2009-05-08 true false false false 14.24 4.28 1.38 6.11 26 90785 2009 2009-07-16 2009-05-08 true false false false 34.12 10.24 3.32 6.11 0 90786 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 90787 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 90788 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 90789 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 90790 2009 2009-07-16 2009-05-08 true false false false 31.19 9.36 3.22 6.11 0 90791 2009 2009-07-16 2009-05-08 true false false false 50.29 4.89 6.11 0 90792 2009 2009-07-16 2009-05-08 true false false false 240.62 72.18 23.41 6.11 0 90793 2009 2009-07-16 2009-05-08 true false false false 79.7 7.75 6.11 94 90794 2009 2009-07-16 2009-05-08 true false false false 124 37.2 11.54 6.11 179 90795 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 0 90796 2009 2009-07-16 2009-05-08 true false false false 269.62 80.89 26.48 6.11 0 90797 2009 2009-07-16 2009-05-08 true false false false 265.74 79.73 27.42 6.11 0 90798 2009 2009-07-16 2009-05-08 true false false false 116.68 35 11.35 6.11 169 90799 2009 2009-07-16 2009-05-08 true false false false 34.58 10.37 3.57 6.11 55 90800 2009 2009-07-16 2009-05-08 true false false false 29.55 8.87 2.7 6.11 0 90801 2009 2009-07-16 2009-05-08 true false false false 26.42 7.92 2.57 6.11 0 90802 2009 2009-07-16 2009-05-08 true false false false 71.36 25.67 6.94 6.11 0 90803 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 90804 2009 2009-07-16 2009-05-08 true false false false 96.08 57.65 9.91 6.11 0 90805 2009 2009-07-16 2009-05-08 true false false false 1613.37 686.5 160.93 6.11 0 90806 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 0 90807 2009 2009-07-16 2009-05-08 true false false false 219.86 65.96 21.38 6.11 313 90808 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.55 6.11 0 90809 2009 2009-07-16 2009-05-08 true false false false 153.93 14.97 6.11 0 90810 2009 2009-07-16 2009-05-08 true false false false 57.13 17.14 5.56 6.11 86 90811 2009 2009-07-16 2009-05-08 true false false false 601.24 180.38 58.48 6.11 0 90812 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 90813 2009 2009-07-16 2009-05-08 true false false false 26.47 7.94 1.61 6.11 42 90814 2009 2009-07-16 2009-05-08 true false false false 66.66 20 6.09 6.11 99 90815 2009 2009-07-16 2009-05-08 true false false false 71.29 21.39 6.51 6.11 0 90816 2009 2009-07-16 2009-05-08 true false false false 212.56 63.76 20.68 6.11 303 90817 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 90818 2009 2009-07-16 2009-05-08 true false false false 105.25 31.58 10.86 6.11 154 90819 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 90820 2009 2009-07-16 2009-05-08 true false false false 60.75 18.22 5.91 6.11 91 90821 2009 2009-07-16 2009-05-08 true false false false 42.82 12.85 4.04 6.11 0 90822 2009 2009-07-16 2009-05-08 true false false false 407.05 244.24 37.18 6.11 695 90823 2009 2009-07-16 2009-05-08 true false false false 181.44 54.44 17.65 6.11 260 90824 2009 2009-07-16 2009-05-08 true false false false 54.92 16.48 4.83 6.11 82 90825 2024 2024-05-02 2024-05-02 true false false true 736 220.8 26.06 11.55 994 90826 2009 2009-07-16 2009-05-08 true false false false 2487.62 746.28 244.19 6.11 0 90827 2009 2009-07-16 2009-05-08 true false false false 24.24 7.28 2.36 6.11 40 90828 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 90829 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 90830 2009 2009-07-16 2009-05-08 true false false false 32.88 9.86 3.2 6.11 0 90831 2009 2009-07-16 2009-05-08 true false false false 76.88 7.48 6.11 0 90832 2009 2009-07-16 2009-05-08 true false false false 61.96 109.5 7.64 6.11 185 90833 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 90834 2009 2009-07-16 2009-05-08 true false false false 1689.96 506.98 164.38 6.11 0 90835 2009 2009-07-16 2009-05-08 true false false false 34.96 10.48 3.4 6.11 55 90836 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 77 90837 2009 2009-07-16 2009-05-08 true false false false 26.1 9.4 2.75 6.11 44 90838 2009 2009-10-27 2009-10-27 false false true false 106.28 14.49 0 121 90839 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 8.21 6.11 0 90840 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 90841 2009 2009-07-16 2009-05-08 true false false false 122.42 36.73 11.52 6.11 0 90842 2009 2009-07-16 2009-05-08 true false false false 121.82 55.77 10.37 6.11 0 90843 2009 2009-07-16 2009-05-08 true false false false 508.06 152.42 49.41 6.11 0 90844 2009 2009-07-16 2009-05-08 true false false false 130.96 39.29 11.96 6.11 188 90845 2009 2009-07-16 2009-05-08 true false false false 208.16 62.45 21.48 6.11 298 90846 2009 2009-07-16 2009-05-08 true false false false 734.5 220.36 71.45 6.11 0 90847 2009 2009-07-16 2009-05-08 true false false false 33.48 10.04 3.26 6.11 0 90848 2009 2009-07-16 2009-05-08 true false false false 42.02 12.61 2.84 6.11 64 90849 2009 2009-07-16 2009-05-08 true false false false 36.9 11.07 3.59 6.11 0 90850 2009 2009-07-16 2009-05-08 true false false false 90.6 27.18 8.81 6.11 133 90851 2009 2009-07-16 2009-05-08 true false false false 110.67 33.2 10.76 6.11 161 90852 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 90853 2009 2009-07-16 2009-05-08 true false false false 13.65 30.76 1.32 6.11 52 90854 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 90855 2009 2009-07-16 2009-05-08 true false false false 136.64 41 13.29 6.11 0 90856 2009 2009-07-16 2009-05-08 true false false false 188.94 56.68 18.38 6.11 0 90857 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 90858 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 90859 2009 2009-07-16 2009-05-08 true false false false 19.55 5.87 1.9 6.11 0 90860 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 90861 2009 2009-07-16 2009-05-08 true false false false 156.59 93.96 16.16 6.11 0 90862 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 90863 2009 2009-07-16 2009-05-08 true false false false 200.85 61.5 19.51 6.11 288 90864 2009 2009-07-16 2009-05-08 true false false false 546.94 164.08 53.2 6.11 0 90865 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 90866 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 176 90867 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 90868 2009 2009-07-16 2009-05-08 true false false false 598.57 179.57 55.47 6.11 0 90869 2009 2009-07-16 2009-05-08 true false false false 2292.76 687.82 223.01 6.11 0 90870 2009 2009-07-16 2009-05-08 true false false false 9554.7 2866.42 929.35 6.11 0 90871 2009 2009-07-16 2009-05-08 true false false false 1258.96 377.68 122.46 6.11 1765 90872 2009 2009-07-16 2009-05-08 true false false false 24.9 7.48 2.42 6.11 41 90873 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 90874 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 90875 2009 2009-07-16 2009-05-08 true false false false 92.44 27.74 8.99 6.11 0 90876 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 90877 2009 2009-07-16 2009-05-08 true false false false 28.09 8.43 2.64 6.11 45 90878 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 14.55 6.11 0 90879 2009 2009-07-16 2009-05-08 true false false false 215.6 64.68 20.97 6.11 307 90880 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 90881 2009 2009-07-16 2009-05-08 true false false false 462.78 138.84 45.02 6.11 0 90882 2009 2009-07-16 2009-05-08 true false false false 13.17 8.27 1.28 6.11 29 90883 2009 2009-07-16 2009-05-08 true false false false 485.88 145.76 47.26 6.11 0 90884 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.29 6.11 0 90885 2009 2009-07-16 2009-05-08 true false false false 804.2 241.26 78.22 6.11 0 90886 2009 2009-07-16 2009-05-08 true false false false 55.66 35.26 5.41 6.11 0 90887 2009 2009-07-16 2009-05-08 true false false false 65.3 19.6 6.35 6.11 0 90888 2009 2009-07-16 2009-05-08 true false false false 19.44 5.84 1.89 6.11 33 90889 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 90890 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 90891 2009 2009-07-16 2009-05-08 true false false false 100.55 30.17 9.18 6.11 146 90892 2009 2009-07-16 2009-05-08 true false false false 80.03 24.01 8.26 6.11 0 90893 2009 2009-07-16 2009-05-08 true false false false 164.74 49.42 16.02 6.11 236 90894 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 44 90895 2009 2009-07-16 2009-05-08 true false false false 90.36 27.11 8.25 6.11 0 90896 2009 2009-07-16 2009-05-08 true false false false 242.62 150.98 21.95 6.11 0 90897 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 146 90898 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 71 90899 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 90900 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 90901 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 64 90902 2009 2009-07-16 2009-05-08 true false false false 12.86 3.86 0.72 6.11 24 90903 2009 2009-07-16 2009-05-08 true false false false 765.36 229.61 143.16 6.11 0 90904 2009 2009-07-16 2009-05-08 true false false false 118.19 35.45 12.2 6.11 0 90905 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 176 90906 2009 2009-07-16 2009-05-08 true false false false 371.53 111.46 36.21 6.11 0 90907 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 117 90908 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 90909 2009 2009-07-16 2009-05-08 true false false false 151.62 45.48 14.74 6.11 218 90910 2009 2009-07-16 2009-05-08 true false false false 13.66 4.1 1.22 6.11 0 90911 2009 2009-07-16 2009-05-08 true false false false 139.49 41.85 13.57 6.11 201 90912 2009 2009-07-16 2009-05-08 true false false false 902.14 270.64 87.75 6.11 0 90913 2009 2009-07-16 2009-05-08 true false false false 81.62 7.94 6.11 0 90914 2009 2009-07-16 2009-05-08 true false false false 88.57 26.57 8.09 6.11 0 90915 2009 2009-07-16 2009-05-08 true false false false 146.14 43.84 13.35 6.11 0 90916 2009 2009-07-16 2009-05-08 true false false false 560.96 168.28 54.56 6.11 0 90917 2009 2009-07-16 2009-05-08 true false false false 52.95 26.59 5.36 6.11 0 90918 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 90919 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 90920 2009 2009-07-16 2009-05-08 true false false false 52.18 15.66 5.07 6.11 0 90921 2009 2009-07-16 2009-05-08 true false false false 19.8 5.94 1.92 6.11 34 90922 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 136 90923 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 90924 2009 2009-07-16 2009-05-08 true false false false 313.2 93.96 30.46 6.11 0 90925 2009 2009-07-16 2009-05-08 true false false false 59.79 23.96 6.41 6.11 96 90926 2009 2009-07-16 2009-05-08 true false false false 66.77 20.03 6.1 6.11 0 90927 2009 2009-07-16 2009-05-08 true false false false 112.74 64.57 11.57 6.11 0 90928 2009 2009-07-16 2009-05-08 true false false false 279.02 83.7 25.49 6.11 394 90929 2009 2009-07-16 2009-05-08 true false false false 727.32 218.2 70.75 6.11 1022 90930 2009 2009-07-16 2009-05-08 true false false false 296 88.8 30.54 6.11 0 90931 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 137 90932 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 90933 2009 2009-07-16 2009-05-08 true false false false 540.9 162.28 52.61 6.11 0 90934 2009 2009-07-16 2009-05-08 true false false false 353.04 105.91 32.25 6.11 0 90935 2009 2009-07-16 2009-05-08 true false false false 105.01 31.5 10.22 6.11 0 90936 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 90937 2009 2009-07-16 2009-05-08 true false false false 191.68 57.5 18.72 6.11 274 90938 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 400 90939 2009 2009-07-16 2009-05-08 true false false false 513.12 153.94 49.9 6.11 0 90940 2009 2009-07-16 2009-05-08 true false false false 28.92 15.87 2.81 6.11 54 90941 2009 2009-07-16 2009-05-08 true false false false 96.08 28.83 8.78 6.11 0 90942 2009 2009-07-16 2009-05-08 true false false false 808.16 242.44 78.61 6.11 0 90943 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 90944 2009 2009-07-16 2009-05-08 true false false false 27.18 22.12 3.48 6.11 59 90945 2009 2009-07-16 2009-05-08 true false false false 13.64 14.16 1.47 6.11 0 90946 2009 2009-07-16 2009-05-08 true false false false 119.42 35.82 11.63 6.11 0 90947 2009 2009-07-16 2009-05-08 true false false false 47.73 14.32 4.64 6.11 0 90948 2009 2009-07-16 2009-05-08 true false false false 745.42 223.62 72.5 6.11 0 90949 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 90950 2009 2009-07-16 2009-05-08 true false false false 92.82 27.85 9.58 6.11 0 90951 2009 2009-07-16 2009-05-08 true false false false 446.64 134 43.44 6.11 0 90952 2009 2009-07-16 2009-05-08 true false false false 459.72 148.68 44.72 6.11 0 90953 2009 2009-07-16 2009-05-08 true false false false 177.45 53.23 18.31 6.11 0 90954 2009 2009-07-16 2009-05-08 true false false false 66.31 19.9 6.19 6.11 99 90955 2009 2009-07-16 2009-05-08 true false false false 13.07 3.92 1.27 6.11 24 90956 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 71 90957 2009 2009-07-16 2009-05-08 true false false false 142.82 42.84 13.89 6.11 0 90958 2009 2009-07-16 2009-05-08 true false false false 1013.02 303.9 98.54 6.11 1422 90959 2009 2009-07-16 2009-05-08 true false false false 201 60.3 19.55 6.11 0 90960 2009 2009-07-16 2009-05-08 true false false false 283.75 170.26 29.28 6.11 489 90961 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 136 90962 2009 2009-07-16 2009-05-08 true false false false 21.38 21.11 2.79 6.11 51 90963 2009 2009-07-16 2009-05-08 true false false false 210.34 63.1 20.46 6.11 0 90964 2009 2009-07-16 2009-05-08 true false false false 26.78 8.04 2.6 6.11 44 90965 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 90966 2009 2009-07-16 2009-05-08 true false false false 24.84 7.46 2.41 6.11 41 90967 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 90968 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 90969 2009 2009-07-16 2009-05-08 true false false false 42.26 23.06 4.77 6.11 76 90970 2009 2009-07-16 2009-05-08 true false false false 25.02 7.5 2.43 6.11 41 90971 2009 2009-07-16 2009-05-08 true false false false 143.46 43.04 13.95 6.11 0 90972 2009 2009-07-16 2009-05-08 true false false false 281.66 84.5 27.39 6.11 0 90973 2009 2009-07-16 2009-05-08 true false false false 318.14 95.44 30.94 6.11 0 90974 2009 2009-07-16 2009-05-08 true false false false 13.18 3.95 1.2 6.11 24 90975 2009 2009-07-16 2009-05-08 true false false false 37.86 11.36 3.41 6.11 0 90976 2009 2009-07-16 2009-05-08 true false false false 78.16 23.44 7.6 6.11 115 90977 2009 2009-07-16 2009-05-08 true false false false 136.66 41 13.29 6.11 197 90978 2009 2009-07-16 2009-05-08 true false false false 209.16 62.75 20.66 6.11 0 90979 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 90980 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 222 90981 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 9.69 6.11 138 90982 2009 2009-07-16 2009-05-08 true false false false 172 51.6 16.73 6.11 246 90983 2009 2009-07-16 2009-05-08 true false false false 13.42 9.39 1.01 6.11 30 90984 2009 2009-07-16 2009-05-08 true false false false 177.49 53.25 17.27 6.11 0 90985 2009 2009-07-16 2009-05-08 true false false false 487.32 146.2 47.4 6.11 687 90986 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 228 90987 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 90988 2023 2023-11-13 2023-07-27 true false false true 426 127.8 13.98 0 90989 2009 2009-07-16 2009-05-08 true false false false 103.12 30.94 10.03 6.11 0 90990 2009 2009-07-16 2009-05-08 true false false false 66.47 19.94 6.18 6.11 99 90991 2009 2009-07-16 2009-05-08 true false false false 22.54 6.76 2.06 6.11 0 90992 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 28.27 6.11 0 90993 2009 2009-07-16 2009-05-08 true false false false 100.27 30.08 9.16 6.11 0 90994 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 224 90995 2009 2009-07-16 2009-05-08 true false false false 139.43 41.83 12.74 6.11 200 90996 2009 2009-07-16 2009-05-08 true false false false 12 3.6 1.17 6.11 0 90997 2009 2009-07-16 2009-05-08 true false false false 50.85 15.25 4.94 6.11 77 90998 2009 2009-07-16 2009-05-08 true false false false 58.44 38.67 5.34 6.11 0 90999 2009 2009-07-16 2009-05-08 true false false false 56.86 17.06 5.53 6.11 86 91000 2009 2009-07-16 2009-05-08 true false false false 369.7 110.92 35.96 6.11 522.69 91001 2024 2024-05-02 2024-05-02 true false false true 338 101.4 11.97 11.55 463 91002 2009 2009-07-16 2009-05-08 true false false false 396.6 118.98 38.57 6.11 0 91003 2009 2009-07-16 2009-05-08 true false false false 288.25 115.3 28.61 6.11 0 91004 2009 2009-07-16 2009-05-08 true false false false 13.73 29.51 1.41 6.11 0 91005 2009 2009-07-16 2009-05-08 true false false false 186.8 56.04 18.17 6.11 0 91006 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 8.21 6.11 0 91007 2009 2009-07-16 2009-05-08 true false false false 93.4 28.02 9.64 6.11 137 91008 2009 2009-07-16 2009-05-08 true false false false 45.16 13.54 4.39 6.11 69 91009 2009 2009-07-16 2009-05-08 true false false false 80 24 7.78 6.11 0 91010 2009 2009-07-16 2009-05-08 true false false false 192.3 57.7 18.7 6.11 274.81 91011 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 91012 2009 2009-07-16 2009-05-08 true false false false 3067.7 920.32 298.39 6.11 0 91013 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 91014 2009 2009-07-16 2009-05-08 true false false false 132.86 79.72 12.14 6.11 0 91015 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 91016 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 91017 2009 2009-07-16 2009-05-08 true false false false 25.54 7.66 2.49 6.11 42 91018 2009 2009-07-16 2009-05-08 true false false false 137 14.43 6.11 0 91019 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 91020 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 91021 2009 2009-07-16 2009-05-08 true false false false 151.52 13.15 6.11 0 91022 2009 2009-07-16 2009-05-08 true false false false 710.27 213.08 68.07 6.11 0 91023 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 91024 2009 2009-07-16 2009-05-08 true false false false 27540.64 8262.2 2678.8 6.11 0 91025 2009 2009-07-16 2009-05-08 true false false false 98.3 29.5 9.56 6.11 143 91026 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 123 91027 2009 2009-07-16 2009-05-08 true false false false 475.04 142.51 43.39 6.11 0 91028 2009 2009-07-16 2009-05-08 true false false false 25.05 7.52 2.43 6.11 41 91029 2009 2009-07-16 2009-05-08 true false false false 331.99 99.6 32.29 6.11 0 91030 2009 2009-07-16 2009-05-08 true false false false 37.97 11.39 3.33 6.11 59 91031 2009 2009-07-16 2009-05-08 true false false false 337.9 101.37 32.39 6.11 0 91032 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 22.88 6.11 0 91033 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 229 91034 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 91035 2009 2009-07-16 2009-05-08 true false false false 318.87 95.66 31.01 6.11 0 91036 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 268 91037 2009 2009-07-16 2009-05-08 true false false false 183.72 55.12 17.87 6.11 0 91038 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 91039 2009 2009-07-16 2009-05-08 true false false false 52.36 15.7 5.09 6.11 0 91040 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 91041 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 80 91042 2009 2009-07-16 2009-05-08 true false false false 327.64 98.29 30.84 6.11 0 91043 2009 2009-07-16 2009-05-08 true false false false 482.96 144.88 46.98 6.11 0 91044 2009 2009-07-16 2009-05-08 true false false false 55.68 16.7 5.41 6.11 84 91045 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 91046 2009 2009-07-16 2009-05-08 true false false false 74.38 22.32 7.24 6.11 0 91047 2009 2009-07-16 2009-05-08 true false false false 232.89 69.87 22.66 6.11 332 91048 2009 2009-07-16 2009-05-08 true false false false 43.7 13.12 4.25 6.11 0 91049 2009 2009-07-16 2009-05-08 true false false false 25.04 7.51 2.43 6.11 41 91050 2009 2009-07-16 2009-05-08 true false false false 40.27 12.08 4.16 6.11 63 91051 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 91052 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 526 91053 2009 2009-07-16 2009-05-08 true false false false 208.5 62.56 20.28 6.11 0 91054 2009 2009-07-16 2009-05-08 true false false false 13.9 4.18 1.35 6.11 26 91055 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 91056 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 91057 2009 2009-07-16 2009-05-08 true false false false 105.16 31.54 10.23 6.11 153 91058 2009 2009-07-16 2009-05-08 true false false false 41.27 18.15 4.02 6.11 0 91059 2009 2009-07-16 2009-05-08 true false false false 17.93 5.38 6.11 29 91060 2009 2009-07-16 2009-05-08 true false false false 20.64 6.2 2 6.11 35 91061 2009 2009-07-16 2009-05-08 true false false false 458.66 149.17 47.79 6.11 662 91062 2009 2009-07-16 2009-05-08 true false false false 475.45 46.24 6.11 0 91063 2009 2009-07-16 2009-05-08 true false false false 62.25 18.68 6.05 6.11 93 91064 2009 2009-07-16 2009-05-08 true false false false 106 31.8 10.31 6.11 0 91065 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 91066 2009 2009-07-16 2009-05-08 true false false false 171.5 51.45 16.68 6.11 0 91067 2009 2009-07-16 2009-05-08 true false false false 22.96 6.89 2.1 6.11 0 91068 2009 2009-07-16 2009-05-08 true false false false 48.25 14.47 4.7 6.11 0 91069 2009 2009-07-16 2009-05-08 true false false false 13.98 8.09 1.59 6.11 30 91070 2009 2009-07-16 2009-05-08 true false false false 40.87 12.26 3.09 6.11 62 91071 2009 2009-07-16 2009-05-08 true false false false 939.49 281.85 91.38 6.11 0 91072 2009 2009-07-16 2009-05-08 true false false false 1176.86 353.06 114.47 6.11 1650 91073 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 91074 2009 2009-07-16 2009-05-08 true false false false 93.28 27.98 9.07 6.11 136 91075 2009 2009-07-16 2009-05-08 true false false false 67.29 229.64 39.49 6.11 343 91076 2009 2009-07-16 2009-05-08 true false false false 381.43 136.93 37.11 6.11 0 91077 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 18.1 6.11 266 91078 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 91079 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 91080 2009 2009-07-16 2009-05-08 true false false false 178.19 53.46 17.46 6.11 255 91081 2009 2009-07-16 2009-05-08 true false false false 44.47 17.09 4.74 6.11 72 91082 2009 2009-07-16 2009-05-08 true false false false 239.15 143.5 21.84 6.11 0 91083 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 91084 2009 2009-07-16 2009-05-08 true false false false 42.46 12.74 4.13 6.11 65 91085 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 91086 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 91087 2009 2009-07-16 2009-05-08 true false false false 29.51 8.86 2.87 6.11 47 91088 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 91089 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 0 91090 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 91091 2009 2009-07-16 2009-05-08 true false false false 49.34 14.8 4.8 6.11 75 91092 2009 2009-07-16 2009-05-08 true false false false 273.5 82.06 26.6 6.11 388 91093 2009 2009-07-16 2009-05-08 true false false false 50.93 16.92 4.59 6.11 79 91094 2009 2009-07-16 2009-05-08 true false false false 235.4 70.62 22.9 6.11 0 91095 2009 2009-07-16 2009-05-08 true false false false 461.48 216.08 43.36 6.11 0 91096 2009 2009-07-16 2009-05-08 true false false false 257.92 77.38 25.09 6.11 0 91097 2009 2009-07-16 2009-05-08 true false false false 455.51 44.3 6.11 0 91098 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 137 91099 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 91100 2009 2009-07-16 2009-05-08 true false false false 104.76 31.42 10.19 6.11 0 91101 2009 2009-07-16 2009-05-08 true false false false 93 55.8 9.66 6.11 165 91102 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 91103 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 91104 2009 2009-07-16 2009-05-08 true false false false 399.64 119.9 38.87 6.11 0 91105 2009 2009-07-16 2009-05-08 true false false false 3254.18 976.26 316.52 6.11 0 91106 2009 2009-07-16 2009-05-08 true false false false 2107.9 632.38 205.03 6.11 0 91107 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 7.15 6.11 0 91108 2009 2009-07-16 2009-05-08 true false false false 27.56 8.26 2.68 6.11 45 91109 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 91110 2009 2009-07-16 2009-05-08 true false false false 5282.44 1584.74 513.81 6.11 0 91111 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.62 6.11 31 91112 2009 2009-07-16 2009-05-08 true false false false 197.56 59.26 19.21 6.11 282 91113 2009 2009-07-16 2009-05-08 true false false false 459.23 44.66 6.11 510 91114 2009 2009-07-16 2009-05-08 true false false false 273.99 82.2 25.03 6.11 387 91115 2009 2009-07-16 2009-05-08 true false false false 37.96 11.38 3.69 6.11 0 91116 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 0 91117 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 56 91118 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 91119 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 91120 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 91121 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 91122 2009 2009-07-16 2009-05-08 true false false false 194.86 58.46 18.85 6.11 278 91123 2009 2009-07-16 2009-05-08 true false false false 79.59 23.88 7.74 6.11 0 91124 2009 2009-07-16 2009-05-08 true false false false 213.87 96.68 20.16 6.11 0 91125 2009 2009-07-16 2009-05-08 true false false false 63.09 18.93 5.76 6.11 0 91126 2009 2009-07-16 2009-05-08 true false false false 66.44 19.94 6.46 6.11 99 91127 2009 2009-07-16 2009-05-08 true false false false 17.41 5.22 1.59 6.11 0 91128 2009 2009-07-16 2009-05-08 true false false false 24.28 8.92 2.57 6.11 42 91129 2009 2009-07-16 2009-05-08 true false false false 111.97 33.59 10.07 6.11 0 91130 2009 2009-07-16 2009-05-08 true false false false 45.66 13.7 4.45 6.11 0 91131 2009 2009-07-16 2009-05-08 true false false false 190.74 57.22 18.55 6.11 273 91132 2011 2011-06-27 2011-06-27 true false false false 228.88 68.66 21.98 8.24 0 91133 2009 2009-07-16 2009-05-08 true false false false 350.44 105.14 34.09 6.11 0 91134 2009 2009-07-16 2009-05-08 true false false false 117.25 172.5 17.53 6.11 313 91135 2009 2009-07-16 2009-05-08 true false false false 59.79 19.7 5.93 6.11 92 91136 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 46 91137 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 34 91138 2009 2009-07-16 2009-05-08 true false false false 345.88 103.76 31.6 6.11 0 91139 2009 2009-07-16 2009-05-08 true false false false 94.9 28.48 9.23 6.11 139 91140 2009 2009-07-16 2009-05-08 true false false false 399.54 119.86 38.86 6.11 564 91141 2009 2009-07-16 2009-05-08 true false false false 138.86 57.38 13.5 6.11 0 91142 2009 2009-07-16 2009-05-08 true false false false 83.51 25.05 8.62 6.11 0 91143 2009 2009-07-16 2009-05-08 true false false false 377.44 113.24 36.71 6.11 0 91144 2009 2009-07-16 2009-05-08 true false false false 531.32 159.4 51.68 6.11 749 91145 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 91146 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 91147 2009 2009-07-16 2009-05-08 true false false false 52.86 15.86 5.14 6.11 80 91148 2009 2009-07-16 2009-05-08 true false false false 38.5 11.55 3.52 6.11 60 91149 2009 2009-07-16 2009-05-08 true false false false 26 7.8 2.68 6.11 0 91150 2009 2009-07-16 2009-05-08 true false false false 303.18 90.96 29.49 6.11 0 91151 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 91152 2009 2009-07-16 2009-05-08 true false false false 55.43 16.63 5.39 6.11 84 91153 2009 2009-07-16 2009-05-08 true false false false 91.18 27.36 8.86 6.11 133.51 91154 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 0 91155 2009 2009-07-16 2009-05-08 true false false false 357.42 34.06 6.11 0 91156 2009 2009-07-16 2009-05-08 true false false false 66.84 20.06 6.5 6.11 0 91157 2009 2009-07-16 2009-05-08 true false false false 1053.81 316.15 102.5 6.11 0 91158 2009 2009-07-16 2009-05-08 true false false false 22.82 6.84 2.22 6.11 0 91159 2009 2009-07-16 2009-05-08 true false false false 123.66 37.1 12.03 6.11 179 91160 2009 2009-07-16 2009-05-08 true false false false 168.68 50.6 16.4 6.11 242 91161 2009 2009-07-16 2009-05-08 true false false false 62.04 18.62 6.03 6.11 0 91162 2009 2009-07-16 2009-05-08 true false false false 232.24 69.68 22.59 6.11 0 91163 2009 2009-07-16 2009-05-08 true false false false 96.53 28.96 9.39 6.11 0 91164 2009 2009-07-16 2009-05-08 true false false false 278.99 83.69 25.48 6.11 0 91165 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 91166 2009 2009-07-16 2009-05-08 true false false false 1252.68 375.8 121.84 6.11 1756 91167 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 364 91168 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 91169 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 91170 2009 2009-07-16 2009-05-08 true false false false 49.96 14.98 4.86 6.11 0 91171 2009 2009-07-16 2009-05-08 true false false false 23.66 7.1 2.3 6.11 39 91172 2009 2009-07-16 2009-05-08 true false false false 144.04 43.22 14.01 6.11 0 91173 2009 2009-07-16 2009-05-08 true false false false 21.6 6.48 2.1 6.11 36 91174 2009 2009-07-16 2009-05-08 true false false false 487.32 146.2 47.4 6.11 687 91175 2009 2009-07-16 2009-05-08 true false false false 1041.5 312.46 101.31 6.11 0 91176 2009 2009-07-16 2009-05-08 true false false false 233.56 70.07 24.1 6.11 0 91177 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 897 91178 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 70 91179 2009 2009-07-16 2009-05-08 true false false false 283.68 85.1 27.6 6.11 0 91180 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 91181 2009 2009-07-16 2009-05-08 true false false false 565.84 169.76 55.04 6.11 797 91182 2009 2009-07-16 2009-05-08 true false false false 18.22 59.72 7.94 6.11 92 91183 2009 2009-07-16 2009-05-08 true false false false 68.76 20.62 6.69 6.11 0 91184 2009 2009-07-16 2009-05-08 true false false false 52.2 15.66 5.39 6.11 79 91185 2009 2009-07-16 2009-05-08 true false false false 65.47 19.64 6.39 6.11 98 91186 2009 2009-07-16 2009-05-08 true false false false 118.42 35.52 11.52 6.11 0 91187 2009 2009-07-16 2009-05-08 true false false false 29.86 8.96 2.9 6.11 48 91188 2009 2009-07-16 2009-05-08 true false false false 434.52 130.36 42.27 6.11 0 91189 2009 2009-07-16 2009-05-08 true false false false 318.87 95.66 29.44 6.11 0 91190 2009 2009-07-16 2009-05-08 true false false false 199.29 59.78 19.38 6.11 0 91191 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 91192 2009 2009-07-16 2009-05-08 true false false false 27.58 8.28 2.68 6.11 0 91193 2009 2009-07-16 2009-05-08 true false false false 37.98 11.4 3.69 6.11 59 91194 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 91195 2009 2009-07-16 2009-05-08 true false false false 79.78 87.78 7.76 6.11 181 91196 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 250 91197 2009 2009-07-16 2009-05-08 true false false false 26.57 2.74 6.11 35 91198 2009 2009-07-16 2009-05-08 true false false false 500.18 48.65 6.11 0 91199 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 50 91200 2009 2009-07-16 2009-05-08 true false false false 26.54 7.96 2.74 6.11 43 91201 2009 2009-07-16 2009-05-08 true false false false 302.95 28.45 6.11 338 91202 2009 2009-07-16 2009-05-08 true false false false 37 26.72 3.38 6.11 73 91203 2009 2009-07-16 2009-05-08 true false false false 664.28 199.29 65.79 6.11 935 91204 2025 2025-03-17 2025-03-17 true false false true 228 68.4 12.81 11.55 0 91205 2009 2009-07-16 2009-05-08 true false false false 155.42 55.2 14.78 6.11 0 91206 2009 2009-07-16 2009-05-08 true false false false 235.73 70.72 22.93 6.11 0 91207 2009 2009-07-16 2009-05-08 true false false false 18.22 18.16 1.77 6.11 0 91208 2009 2009-07-16 2009-05-08 true false false false 77.78 23.34 7.56 6.11 115 91209 2009 2009-07-16 2009-05-08 true false false false 20.14 6.04 1.96 6.11 34 91210 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 91211 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 91212 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 0 91213 2009 2009-07-16 2009-05-08 true false false false 124 37.2 12.8 6.11 0 91214 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 91215 2009 2009-07-16 2009-05-08 true false false false 87.47 26.24 7.99 6.11 128 91216 2009 2009-07-16 2009-05-08 true false false false 475.98 142.8 46.3 6.11 0 91217 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 0 91218 2009 2009-07-16 2009-05-08 true false false false 242.92 72.88 23.62 6.11 0 91219 2009 2009-07-16 2009-05-08 true false false false 85.16 166.47 8.28 6.11 0 91220 2009 2009-07-16 2009-05-08 true false false false 57.51 17.25 5.25 6.11 0 91221 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 91222 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 91223 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 0 91224 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 66 91225 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 91226 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 91227 2009 2009-07-16 2009-05-08 true false false false 32.79 23.99 3.94 6.11 0 91228 2009 2009-07-16 2009-05-08 true false false false 198.66 59.6 19.22 6.11 0 91229 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 28 91230 2009 2009-07-16 2009-05-08 true false false false 122.88 36.86 11.95 6.11 178 91231 2009 2009-07-16 2009-05-08 true false false false 52 28.3 5.05 6.11 0 91232 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 91233 2009 2009-07-16 2009-05-08 true false false false 42.31 12.7 4.37 6.11 0 91234 2009 2009-07-16 2009-05-08 true false false false 110.9 33.28 10.78 6.11 161 91235 2009 2009-07-16 2009-05-08 true false false false 293.43 88.03 27.46 6.11 0 91236 2009 2009-07-16 2009-05-08 true false false false 52.84 15.86 5.14 6.11 80 91237 2009 2009-07-16 2009-05-08 true false false false 95.2 28.56 9.26 6.11 139 91238 2009 2009-07-16 2009-05-08 true false false false 74.48 22.34 7.24 6.11 110 91239 2009 2009-07-16 2009-05-08 true false false false 539.01 193.59 52.43 6.11 0 91240 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 91241 2009 2009-07-16 2009-05-08 true false false false 800.77 240.23 79.94 6.11 0 91242 2009 2009-07-16 2009-05-08 true false false false 333.14 99.94 30.43 6.11 0 91243 2009 2009-07-16 2009-05-08 true false false false 186.26 55.88 18.65 6.11 0 91244 2009 2009-07-16 2009-05-08 true false false false 24.08 7.22 2.34 6.11 40 91245 2009 2009-07-16 2009-05-08 true false false false 49.99 14.99 4.73 6.11 76 91246 2009 2009-07-16 2009-05-08 true false false false 1518.38 455.52 147.69 6.11 0 91247 2009 2009-07-16 2009-05-08 true false false false 59.3 17.8 5.77 6.11 0 91248 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 91249 2009 2009-07-16 2009-05-08 true false false false 54.44 16.33 4.42 6.11 0 91250 2009 2009-07-16 2009-05-08 true false false false 47.7 14.31 4.36 6.11 0 91251 2009 2009-07-16 2009-05-08 true false false false 198.66 59.6 19.22 6.11 0 91252 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 91253 2009 2009-07-16 2009-05-08 true false false false 212.56 63.77 21.94 6.11 0 91254 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 143 91255 2009 2009-07-16 2009-05-08 true false false false 30.12 9.04 2.93 6.11 48 91256 2009 2009-07-16 2009-05-08 true false false false 425.84 127.76 41.42 6.11 0 91257 2009 2009-07-16 2009-05-08 true false false false 309.87 92.96 30.03 6.11 439 91258 2009 2009-07-16 2009-05-08 true false false false 55.06 16.52 5.03 6.11 83 91259 2009 2009-07-16 2009-05-08 true false false false 32.94 9.88 3.2 6.11 0 91260 2009 2009-07-16 2009-05-08 true false false false 337.7 101.31 30.24 6.11 0 91261 2009 2009-07-16 2009-05-08 true false false false 1880.5 564.16 182.91 6.11 0 91262 2009 2009-07-16 2009-05-08 true false false false 37.12 11.14 3.62 6.11 0 91263 2009 2009-07-16 2009-05-08 true false false false 4649.56 1394.86 452.25 6.11 6503 91264 2009 2009-07-16 2009-05-08 true false false false 1127.4 338.22 109.66 6.11 0 91265 2009 2009-07-16 2009-05-08 true false false false 201.92 60.58 19.64 6.11 0 91266 2009 2009-07-16 2009-05-08 true false false false 250.98 87.92 23.85 6.11 0 91267 2009 2009-07-16 2009-05-08 true false false false 19.59 5.88 1.9 6.11 0 91268 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 91269 2009 2009-07-16 2009-05-08 true false false false 1705.82 511.74 166.54 6.11 2390 91270 2009 2009-07-16 2009-05-08 true false false false 27.12 8.14 2.64 6.11 44 91271 2009 2009-07-16 2009-05-08 true false false false 387.94 116.38 37.74 6.11 548 91272 2009 2009-07-16 2009-05-08 true false false false 47.48 14.24 4.09 6.11 72 91273 2009 2009-07-16 2009-05-08 true false false false 160.57 48.17 14.67 6.11 0 91274 2009 2009-07-16 2009-05-08 true false false false 21.45 6.44 2.09 6.11 36 91275 2009 2009-07-16 2009-05-08 true false false false 605.04 181.51 60.3 6.11 0 91276 2009 2009-07-16 2009-05-08 true false false false 377.18 113.16 36.69 6.11 0 91277 2009 2009-07-16 2009-05-08 true false false false 20.24 28.65 1.85 6.11 0 91278 2009 2009-07-16 2009-05-08 true false false false 23.66 7.1 2.3 6.11 39 91279 2009 2009-07-16 2009-05-08 true false false false 334.26 100.28 32.52 6.11 0 91280 2009 2009-07-16 2009-05-08 true false false false 166.58 49.98 16.2 6.11 0 91281 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 91282 2009 2009-07-16 2009-05-08 true false false false 74.3 29.03 7.29 6.11 0 91283 2009 2009-07-16 2009-05-08 true false false false 352.54 105.76 34.29 6.11 0 91284 2009 2009-07-16 2009-05-08 true false false false 125.1 37.54 12.16 6.11 181 91285 2009 2009-07-16 2009-05-08 true false false false 59.6 17.88 5.69 6.11 89 91286 2009 2009-07-16 2009-05-08 true false false false 538.32 161.5 45.98 6.11 752 91287 2009 2009-07-16 2009-05-08 true false false false 39.4 11.82 3.83 6.11 61 91288 2009 2009-07-16 2009-05-08 true false false false 26.04 7.82 2.53 6.11 43 91289 2009 2009-07-16 2009-05-08 true false false false 618.5 60.16 6.11 0 91290 2009 2009-07-16 2009-05-08 true false false false 986.16 295.85 91.39 6.11 0 91291 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 91292 2009 2009-07-16 2009-05-08 true false false false 49.02 56.99 4.48 6.11 117 91293 2009 2009-07-16 2009-05-08 true false false false 21.5 6.46 2.09 6.11 36 91294 2009 2009-07-16 2009-05-08 true false false false 30.42 9.12 2.96 6.11 49 91295 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 91296 2009 2009-07-16 2009-05-08 true false false false 298.92 89.68 29.07 6.11 0 91297 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 91298 2009 2009-07-16 2009-05-08 true false false false 29.68 10.73 3.13 6.11 50 91299 2009 2009-07-16 2009-05-08 true false false false 103.18 61.9 10.65 6.11 182 91300 2009 2009-07-16 2009-05-08 true false false false 21.46 6.44 2.09 6.11 36 91301 2009 2009-07-16 2009-05-08 true false false false 12.48 3.74 1.21 6.11 0 91302 2009 2009-07-16 2009-05-08 true false false false 137.7 82.61 12.58 6.11 0 91303 2009 2009-07-16 2009-05-08 true false false false 306.32 91.9 29.79 6.11 0 91304 2009 2009-07-16 2009-05-08 true false false false 146.9 44.08 14.29 6.11 211 91305 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 0 91306 2009 2009-07-16 2009-05-08 true false false false 517.45 155.24 48.61 6.11 727 91307 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 44 91308 2009 2009-07-16 2009-05-08 true false false false 260.42 78.12 25.33 6.11 0 91309 2009 2009-07-16 2009-05-08 true false false false 398.58 38.77 6.11 0 91310 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 91311 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 91312 2009 2009-07-16 2009-05-08 true false false false 14.4 4.32 1.47 6.11 26 91313 2009 2009-07-16 2009-05-08 true false false false 23.36 7 2.28 6.11 0 91314 2009 2009-07-16 2009-05-08 true false false false 126.57 39.61 13.12 6.11 185 91315 2009 2009-07-16 2009-05-08 true false false false 169.79 79.17 16.25 6.11 0 91316 2009 2009-07-16 2009-05-08 true false false false 321.71 96.52 31.29 6.11 456 91317 2024 2024-11-21 2024-03-01 true false false false 52 15.6 2.91 11.55 82 91318 2009 2009-07-16 2009-05-08 true false false false 23.11 6.94 2.3 6.11 0 91319 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 58 91320 2009 2009-07-16 2009-05-08 true false false false 38.02 11.41 3.47 6.11 0 91321 2009 2009-07-16 2009-05-08 true false false false 590.89 177.27 59.02 6.11 0 91322 2009 2009-07-16 2009-05-08 true false false false 32.26 3.18 6.11 0 91323 2009 2009-07-16 2009-05-08 true false false false 21.5 9.91 2.02 6.11 40 91324 2009 2009-07-16 2009-05-08 true false false false 179.37 53.81 16.38 6.11 0 91325 2009 2009-07-16 2009-05-08 true false false false 56.24 16.88 5.21 6.11 84 91326 2009 2009-07-16 2009-05-08 true false false false 43.18 12.96 4.2 6.11 66 91327 2009 2009-07-16 2009-05-08 true false false false 216.94 65.08 21.1 6.11 309 91328 2024 2024-11-21 2024-03-28 true false false true 469 140.7 25.82 636 91329 2009 2009-07-16 2009-05-08 true false false false 358.64 107.6 34.47 6.11 0 91330 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 91331 2009 2009-07-16 2009-05-08 true false false false 79.44 23.84 7.73 6.11 117 91332 2009 2009-07-16 2009-05-08 true false false false 544.12 172.71 56.52 6.11 779 91333 2009 2009-07-16 2009-05-08 true false false false 136.66 41 13.29 6.11 0 91334 2009 2009-07-16 2009-05-08 true false false false 84.58 8.22 6.11 99 91335 2009 2009-07-16 2009-05-08 true false false false 106.3 31.89 10.33 6.11 155 91336 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 0 91337 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 91338 2009 2009-07-16 2009-05-08 true false false false 75.26 62.46 7.32 6.11 0 91339 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 91340 2009 2009-07-16 2009-05-08 true false false false 281.66 84.5 27.39 6.11 0 91341 2009 2009-07-16 2009-05-08 true false false false 508.14 152.44 48.34 6.11 0 91342 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 91343 2009 2009-07-16 2009-05-08 true false false false 47.22 14.17 4.6 6.11 72 91344 2009 2009-07-16 2009-05-08 true false false false 70.61 30.58 6.85 6.11 0 91345 2009 2009-07-16 2009-05-08 true false false false 243.94 22.82 6.11 273 91346 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.48 6.11 0 91347 2009 2009-07-16 2009-05-08 true false false false 38.44 11.53 3.51 6.11 60 91348 2009 2009-07-16 2009-05-08 true false false false 44.96 13.48 4.37 6.11 0 91349 2009 2009-07-16 2009-05-08 true false false false 218.22 65.46 21.23 6.11 311 91350 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 91351 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 91352 2009 2009-07-16 2009-05-08 true false false false 306.29 91.89 27.98 6.11 0 91353 2009 2009-07-16 2009-05-08 true false false false 365.4 229.94 42.46 6.11 0 91354 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 91355 2009 2009-07-16 2009-05-08 true false false false 20.63 6.19 2 6.11 0 91356 2009 2009-07-16 2009-05-08 true false false false 50.23 4.88 6.11 61 91357 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 91358 2009 2009-07-16 2009-05-08 true false false false 116.68 77.51 14.54 6.11 0 91359 2009 2009-07-16 2009-05-08 true false false false 262.08 202.84 27.45 6.11 0 91360 2009 2009-07-16 2009-05-08 true false false false 6099.02 1829.7 593.23 6.11 0 91361 2009 2009-07-16 2009-05-08 true false false false 8058.8 2417.64 783.86 6.11 0 91362 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 91363 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 0 91364 2009 2009-07-16 2009-05-08 true false false false 49.18 14.76 4.79 6.11 0 91365 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 45 91366 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 91367 2009 2009-07-16 2009-05-08 true false false false 105.08 31.52 10.22 6.11 0 91368 2009 2009-07-16 2009-05-08 true false false false 258.26 77.48 25.13 6.11 0 91369 2009 2009-07-16 2009-05-08 true false false false 89.96 26.98 8.75 6.11 132 91370 2009 2009-07-16 2009-05-08 true false false false 14.93 4.48 1.45 6.11 27 91371 2009 2009-07-16 2009-05-08 true false false false 29.49 8.85 2.87 6.11 47 91372 2009 2009-07-16 2009-05-08 true false false false 648.01 194.41 63.1 6.11 0 91373 2009 2009-07-16 2009-05-08 true false false false 1062.86 318.86 103.38 6.11 0 91374 2009 2009-07-16 2009-05-08 true false false false 200 60 16.86 6.11 0 91375 2009 2009-07-16 2009-05-08 true false false false 18.76 5.63 1.71 6.11 0 91376 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 91377 2009 2009-07-16 2009-05-08 true false false false 46.36 18.17 4.51 6.11 0 91378 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 91379 2009 2009-07-16 2009-05-08 true false false false 69.59 20.88 6.36 6.11 0 91380 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 91381 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 0 91382 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 42 91383 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 42 91384 2009 2009-07-16 2009-05-08 true false false false 198.66 19.22 6.11 0 91385 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 91386 2009 2009-07-16 2009-05-08 true false false false 22.8 6.84 2.08 6.11 0 91387 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 91388 2009 2009-07-16 2009-05-08 true false false false 1295.42 388.62 126 6.11 0 91389 2009 2009-07-16 2009-05-08 true false false false 32.64 9.79 3.17 6.11 52 91390 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 91391 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 91392 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 91393 2009 2009-07-16 2009-05-08 true false false false 302.04 90.62 29.37 6.11 428 91394 2009 2009-07-16 2009-05-08 true false false false 49.38 14.81 4.51 6.11 0 91395 2009 2009-07-16 2009-05-08 true false false false 102.2 30.66 9.51 6.11 0 91396 2009 2009-07-16 2009-05-08 true false false false 115.58 34.68 11.02 6.11 0 91397 2009 2009-07-16 2009-05-08 true false false false 379.01 121.04 36.72 6.11 0 91398 2009 2009-07-16 2009-05-08 true false false false 661.94 198.59 64.51 6.11 0 91399 2009 2009-07-16 2009-05-08 true false false false 14.49 4.34 1.33 6.11 26 91400 2009 2009-07-16 2009-05-08 true false false false 128.78 38.63 12.52 6.11 0 91401 2009 2009-07-16 2009-05-08 true false false false 42.81 4.21 6.11 0 91402 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 91403 2009 2009-07-16 2009-05-08 true false false false 139.46 41.84 13.57 6.11 201 91404 2009 2009-07-16 2009-05-08 true false false false 744.02 72.37 6.11 0 91405 2009 2009-07-16 2009-05-08 true false false false 182.68 54.8 17.55 6.11 261 91406 2009 2009-07-16 2009-05-08 true false false false 118.63 35.59 11.07 6.11 0 91407 2009 2009-07-16 2009-05-08 true false false false 550.89 165.27 53.58 6.11 776 91408 2009 2009-07-16 2009-05-08 true false false false 115.99 34.8 10.59 6.11 0 91409 2009 2009-07-16 2009-05-08 true false false false 23.36 7 2.28 6.11 0 91410 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 91411 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 12.87 6.11 202 91412 2009 2009-07-16 2009-05-08 true false false false 15.12 21.64 1.47 6.11 44 91413 2009 2009-07-16 2009-05-08 true false false false 212.56 63.76 20.68 6.11 303 91414 2009 2009-07-16 2009-05-08 true false false false 636.98 473.17 61.96 6.11 0 91415 2009 2009-07-16 2009-05-08 true false false false 281.85 169.12 25.74 6.11 483 91416 2009 2009-07-16 2009-05-08 true false false false 162.88 176.29 17.84 6.11 0 91417 2009 2009-07-16 2009-05-08 true false false false 67.72 20.32 6.87 6.11 0 91418 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 91419 2009 2009-07-16 2009-05-08 true false false false 195.74 58.72 19.04 6.11 0 91420 2009 2009-07-16 2009-05-08 true false false false 90.96 27.28 8.84 6.11 133 91421 2009 2009-07-16 2009-05-08 true false false false 87.8 26.34 8.54 6.11 0 91422 2009 2009-07-16 2009-05-08 true false false false 52.63 33.53 6.64 6.11 0 91423 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 91424 2009 2009-07-16 2009-05-08 true false false false 24.31 7.29 2.36 6.11 0 91425 2009 2009-07-16 2009-05-08 true false false false 17.96 5.38 1.75 6.11 31 91426 2009 2009-07-16 2009-05-08 true false false false 91.27 9.42 6.11 0 91427 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 91428 2009 2009-07-16 2009-05-08 true false false false 377.31 113.2 35.16 6.11 532 91429 2009 2009-07-16 2009-05-08 true false false false 12.64 3.79 1.15 6.11 24 91430 2024 2024-04-29 2024-03-27 true false false false 19.07 5.72 0.62 11.55 0 91431 2009 2009-07-16 2009-05-08 true false false false 264.56 79.36 25.73 6.11 0 91432 2009 2009-07-16 2009-05-08 true false false false 83.54 25.06 8.13 6.11 0 91433 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 91434 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 91435 2009 2009-07-16 2009-05-08 true false false false 32.75 28.03 8.74 6.11 0 91436 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 91437 2009 2009-07-16 2009-05-08 true false false false 207.78 62.34 20.21 6.11 296 91438 2009 2009-07-16 2009-05-08 true false false false 15.65 4.7 1.53 6.11 28 91439 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 91440 2009 2009-07-16 2009-05-08 true false false false 207.84 62.36 20.21 6.11 297 91441 2009 2009-07-16 2009-05-08 true false false false 19.51 5.85 2.01 6.11 0 91442 2009 2009-07-16 2009-05-08 true false false false 308.42 92.52 30 6.11 0 91443 2009 2009-07-16 2009-05-08 true false false false 33.07 9.92 2.41 6.11 0 91444 2009 2009-07-16 2009-05-08 true false false false 777.14 233.14 75.59 6.11 1092 91445 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 91446 2009 2009-07-16 2009-05-08 true false false false 109.04 32.72 10.61 6.11 158 91447 2009 2009-07-16 2009-05-08 true false false false 137.48 41.24 13.37 6.11 198 91448 2009 2009-07-16 2009-05-08 true false false false 47.18 14.16 4.58 6.11 0 91449 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 91450 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 91451 2009 2009-07-16 2009-05-08 true false false false 195.34 58.6 18.75 6.11 0 91452 2009 2009-07-16 2009-05-08 true false false false 159.14 47.74 15.02 6.11 0 91453 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 91454 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 91455 2009 2009-07-16 2009-05-08 true false false false 23.29 6.99 2.25 6.11 39 91456 2009 2009-07-16 2009-05-08 true false false false 4281.7 1284.52 416.47 6.11 5989 91457 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 10.63 6.11 0 91458 2009 2009-07-16 2009-05-08 true false false false 495.85 148.75 47.65 6.11 698 91459 2009 2009-07-16 2009-05-08 true false false false 30.06 9.02 2.92 6.11 48 91460 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 23 91461 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 38 91462 2009 2009-07-16 2009-05-08 true false false false 285.09 85.52 27.73 6.11 0 91463 2009 2009-07-16 2009-05-08 true false false false 243.23 72.97 21.87 6.11 0 91464 2009 2009-07-16 2009-05-08 true false false false 202.19 20.94 6.11 0 91465 2009 2009-07-16 2009-05-08 true false false false 73.1 21.93 7.11 6.11 108 91466 2009 2009-07-16 2009-05-08 true false false false 201.76 60.52 19.62 6.11 288 91467 2009 2009-07-16 2009-05-08 true false false false 1115.64 334.7 102.27 6.11 0 91468 2009 2009-07-16 2009-05-08 true false false false 255.44 76.63 23.01 6.11 0 91469 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 91470 2009 2009-07-16 2009-05-08 true false false false 292.28 87.69 28.27 6.11 414 91471 2009 2009-07-16 2009-05-08 true false false false 460.78 138.24 44.81 6.11 0 91472 2009 2009-07-16 2009-05-08 true false false false 69.26 20.78 6.73 6.11 0 91473 2009 2009-07-16 2009-05-08 true false false false 217 65.1 20.19 6.11 0 91474 2009 2009-07-16 2009-05-08 true false false false 49.87 18.12 4.56 6.11 79 91475 2009 2009-07-16 2009-05-08 true false false false 17.73 5.32 1.62 6.11 31 91476 2009 2009-07-16 2009-05-08 true false false false 171.19 56.89 16.65 6.11 0 91477 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 91478 2009 2009-07-16 2009-05-08 true false false false 22.82 14.16 2.22 6.11 45 91479 2009 2009-07-16 2009-05-08 true false false false 167.16 80.89 16.25 6.11 0 91480 2009 2009-07-16 2009-05-08 true false false false 35.74 31.92 5.49 6.11 79 91481 2009 2009-07-16 2009-05-08 true false false false 146.41 43.92 13.97 6.11 0 91482 2009 2009-07-16 2009-05-08 true false false false 51.72 15.52 5.22 6.11 79 91483 2009 2009-07-16 2009-05-08 true false false false 139.19 41.76 13.46 6.11 0 91484 2009 2009-07-16 2009-05-08 true false false false 71.02 21.3 6.9 6.11 105 91485 2009 2009-07-16 2009-05-08 true false false false 378.95 113.69 34.16 6.11 533 91486 2009 2009-07-16 2009-05-08 true false false false 100.17 30.05 9.43 6.11 0 91487 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 91488 2009 2009-07-16 2009-05-08 true false false false 116.36 34.9 11.31 6.11 0 91489 2009 2009-07-16 2009-05-08 true false false false 845.66 253.7 82.25 6.11 0 91490 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 91491 2009 2009-07-16 2009-05-08 true false false false 164.21 49.26 15.97 6.11 0 91492 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 91493 2009 2009-07-16 2009-05-08 true false false false 111.56 92.82 7.84 6.11 0 91494 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 91495 2009 2009-07-16 2009-05-08 true false false false 371.99 111.6 33.98 6.11 0 91496 2009 2009-07-16 2009-05-08 true false false false 350.93 153.48 33.19 6.11 0 91497 2009 2009-07-16 2009-05-08 true false false false 433.44 379.01 41.24 6.11 860 91498 2009 2009-07-16 2009-05-08 true false false false 585.56 226.2 56.32 6.11 0 91499 2009 2009-07-16 2009-05-08 true false false false 499.44 149.84 48.58 6.11 0 91500 2009 2009-07-16 2009-05-08 true false false false 531.34 159.4 51.69 6.11 0 91501 2009 2009-07-16 2009-05-08 true false false false 144.59 43.38 14.92 6.11 0 91502 2009 2009-07-16 2009-05-08 true false false false 688.95 206.68 67.02 6.11 969 91503 2009 2009-07-16 2009-05-08 true false false false 281.29 84.39 27.36 6.11 399 91504 2009 2009-07-16 2009-05-08 true false false false 80.6 24.18 7.84 6.11 119 91505 2009 2009-07-16 2009-05-08 true false false false 13.01 9.26 0.98 6.11 0 91506 2009 2009-07-16 2009-05-08 true false false false 31.88 3.1 6.11 41 91507 2009 2009-07-16 2009-05-08 true false false false 193.12 57.94 18.78 6.11 0 91508 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 91509 2009 2009-07-16 2009-05-08 true false false false 45.56 13.66 4.43 6.11 0 91510 2009 2009-07-16 2009-05-08 true false false false 81.61 24.49 7.94 6.11 120 91511 2009 2009-07-16 2009-05-08 true false false false 19.42 5.82 1.89 6.11 33 91512 2009 2009-07-16 2009-05-08 true false false false 1740.44 522.14 169.29 6.11 2438 91513 2009 2009-07-16 2009-05-08 true false false false 57.91 5.6 6.11 70 91514 2009 2009-07-16 2009-05-08 true false false false 39.9 11.98 3.88 6.11 62 91515 2009 2009-07-16 2009-05-08 true false false false 31.19 9.36 3.22 6.11 0 91516 2009 2009-07-16 2009-05-08 true false false false 337.9 101.37 32.39 6.11 0 91517 2009 2009-07-16 2009-05-08 true false false false 79.88 48.16 8.28 6.11 0 91518 2009 2009-07-16 2009-05-08 true false false false 17.58 5.28 1.71 6.11 0 91519 2009 2009-07-16 2009-05-08 true false false false 20.42 6.12 1.98 6.11 35 91520 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 473 91521 2009 2009-07-16 2009-05-08 true false false false 422.16 41.06 6.11 0 91522 2009 2009-07-16 2009-05-08 true false false false 42.63 12.79 4.15 6.11 0 91523 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 0 91524 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 91525 2009 2009-07-16 2009-05-08 true false false false 72.48 21.74 7.48 6.11 108 91526 2009 2009-07-16 2009-05-08 true false false false 494.7 148.42 48.11 6.11 697 91527 2009 2009-07-16 2009-05-08 true false false false 449.81 134.94 41.09 6.11 0 91528 2009 2009-07-16 2009-05-08 true false false false 1182.06 354.62 114.98 6.11 0 91529 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 91530 2009 2009-07-16 2009-05-08 true false false false 60.71 18.22 5.9 6.11 91 91531 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 0 91532 2009 2009-07-16 2009-05-08 true false false false 172.72 51.82 15.78 6.11 0 91533 2009 2009-07-16 2009-05-08 true false false false 235.4 70.62 22.9 6.11 0 91534 2009 2009-07-16 2009-05-08 true false false false 56.96 17.08 5.54 6.11 86 91535 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.75 6.11 77 91536 2009 2009-07-16 2009-05-08 true false false false 44.02 13.21 4.29 6.11 0 91537 2009 2009-07-16 2009-05-08 true false false false 87.45 17.34 6.11 0 91538 2009 2009-07-16 2009-05-08 true false false false 13.33 4 1.34 6.11 25 91539 2009 2009-07-16 2009-05-08 true false false false 422.96 281.98 41.14 6.11 0 91540 2009 2009-07-16 2009-05-08 true false false false 42.7 4.41 6.11 0 91541 2009 2009-07-16 2009-05-08 true false false false 15.37 4.61 1.49 6.11 28 91542 2009 2009-07-16 2009-05-08 true false false false 1481.14 444.34 144.07 6.11 0 91543 2009 2009-07-16 2009-05-08 true false false false 52.18 15.66 5.07 6.11 0 91544 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 91545 2009 2009-07-16 2009-05-08 true false false false 251.69 25.97 6.11 284 91546 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.64 6.11 116 91547 2009 2009-07-16 2009-05-08 true false false false 3037.28 911.18 295.43 6.11 0 91548 2009 2009-07-16 2009-05-08 true false false false 2914.52 874.36 283.49 6.11 0 91549 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 444 91550 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 91551 2009 2009-07-16 2009-05-08 true false false false 151.62 45.48 14.74 6.11 218 91552 2009 2009-07-16 2009-05-08 true false false false 89.49 26.85 8.17 6.11 0 91553 2009 2009-07-16 2009-05-08 true false false false 222.54 21.65 6.11 250 91554 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 91555 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 91556 2009 2009-07-16 2009-05-08 true false false false 213.08 157.64 20.72 6.11 398 91557 2009 2009-07-16 2009-05-08 true false false false 184.92 120.33 20.55 6.11 0 91558 2009 2009-07-16 2009-05-08 true false false false 112.48 10.94 6.11 0 91559 2009 2009-07-16 2009-05-08 true false false false 712.22 213.67 65.06 6.11 0 91560 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 91561 2009 2009-07-16 2009-05-08 true false false false 73.55 22.07 6.83 6.11 109 91562 2009 2009-07-16 2009-05-08 true false false false 140.8 42.24 13.69 6.11 0 91563 2009 2009-07-16 2009-05-08 true false false false 54.25 31.93 4.97 6.11 0 91564 2009 2009-07-16 2009-05-08 true false false false 31.58 9.48 3.07 6.11 50 91565 2009 2009-07-16 2009-05-08 true false false false 680 204 66.15 6.11 0 91566 2009 2009-07-16 2009-05-08 true false false false 28.11 8.43 2.74 6.11 0 91567 2009 2009-07-16 2009-05-08 true false false false 497.83 149.35 48.43 6.11 0 91568 2009 2009-07-16 2009-05-08 true false false false 170.87 51.26 16.78 6.11 0 91569 2009 2009-07-16 2009-05-08 true false false false 50.87 15.26 4.94 6.11 77 91570 2009 2009-07-16 2009-05-08 true false false false 23.47 7.04 2.28 6.11 39 91571 2009 2009-07-16 2009-05-08 true false false false 273.56 82.07 26.6 6.11 388 91572 2009 2009-07-16 2009-05-08 true false false false 1088.33 326.5 104.48 6.11 0 91573 2009 2009-07-16 2009-05-08 true false false false 30.22 9.06 2.94 6.11 48 91574 2009 2009-07-16 2009-05-08 true false false false 291.52 87.46 28.35 6.11 0 91575 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 91576 2009 2009-07-16 2009-05-08 true false false false 41.75 12.53 3.81 6.11 64 91577 2011 2011-02-03 2011-02-03 false false false true 73.33 11.02 6.11 90 91578 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 91579 2009 2009-07-16 2009-05-08 true false false false 13.14 3.94 1.28 6.11 0 91580 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 91581 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 311 91582 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 91583 2009 2009-07-16 2009-05-08 true false false false 60.75 44.3 7.3 6.11 0 91584 2009 2009-07-16 2009-05-08 true false false false 144.71 43.42 14.08 6.11 208 91585 2009 2009-07-16 2009-05-08 true false false false 21.92 6.58 2.13 6.11 37 91586 2009 2009-07-16 2009-05-08 true false false false 31.95 9.59 3.11 6.11 51 91587 2009 2009-07-16 2009-05-08 true false false false 212.56 127.54 21.94 6.11 368 91588 2009 2009-07-16 2009-05-08 true false false false 35.1 10.54 3.41 6.11 55 91589 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 91590 2009 2009-07-16 2009-05-08 true false false false 33.22 9.96 3.23 6.11 0 91591 2009 2009-07-16 2009-05-08 true false false false 50.16 15.04 4.88 6.11 0 91592 2009 2009-07-16 2009-05-08 true false false false 398.58 119.58 38.77 6.11 0 91593 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 91594 2009 2009-07-16 2009-05-08 true false false false 119.1 35.73 11.33 6.11 172 91595 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.36 6.11 0 91596 2009 2009-07-16 2009-05-08 true false false false 401.86 120.56 39.3 6.11 568 91597 2009 2009-07-16 2009-05-08 true false false false 79.71 23.92 7.75 6.11 117 91598 2009 2009-07-16 2009-05-08 true false false false 12.58 3.78 1.22 6.11 0 91599 2009 2009-07-16 2009-05-08 true false false false 41.63 12.49 4.05 6.11 64 91600 2009 2009-07-16 2009-05-08 true false false false 18.6 5.58 1.81 6.11 0 91601 2009 2009-07-16 2009-05-08 true false false false 19.34 5.8 1.51 6.11 0 91602 2009 2009-07-16 2009-05-08 true false false false 51.38 15.42 4.77 6.11 78 91603 2009 2009-07-16 2009-05-08 true false false false 172.4 51.72 16.77 6.11 0 91604 2009 2009-07-16 2009-05-08 true false false false 92.05 54.86 9.49 6.11 0 91605 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 91606 2009 2009-07-16 2009-05-08 true false false false 57.91 17.37 5.6 6.11 87 91607 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 0 91608 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 144 91609 2009 2009-07-16 2009-05-08 true false false false 161.85 48.57 16.71 6.11 0 91610 2009 2009-07-16 2009-05-08 true false false false 26.56 7.96 2.58 6.11 0 91611 2009 2009-07-16 2009-05-08 true false false false 22.78 6.83 6.11 36 91612 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 91613 2009 2009-07-16 2009-05-08 true false false false 94.27 9.63 6.11 110 91614 2009 2009-07-16 2009-05-08 true false false false 44.58 13.38 4.34 6.11 68 91615 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 91616 2009 2009-07-16 2009-05-08 true false false false 54.82 16.45 4.87 6.11 82 91617 2009 2009-07-16 2009-05-08 true false false false 159.93 108.13 15.64 6.11 0 91618 2009 2009-07-16 2009-05-08 true false false false 114.99 65.42 11.18 6.11 0 91619 2009 2009-07-16 2009-05-08 true false false false 379.6 113.88 37.03 6.11 0 91620 2009 2009-07-16 2009-05-08 true false false false 15.19 4.56 1.47 6.11 27 91621 2009 2009-07-16 2009-05-08 true false false false 161.08 48.32 15.67 6.11 0 91622 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 91623 2009 2009-07-16 2009-05-08 true false false false 124.64 37.4 12.12 6.11 180 91624 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 91625 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.72 6.11 0 91626 2009 2009-07-16 2009-05-08 true false false false 72.88 21.86 7.09 6.11 0 91627 2009 2009-07-16 2009-05-08 true false false false 377.2 113.16 36.69 6.11 0 91628 2009 2009-07-16 2009-05-08 true false false false 37.78 11.33 3.68 6.11 0 91629 2009 2009-07-16 2009-05-08 true false false false 53.04 15.92 5.16 6.11 0 91630 2009 2009-07-16 2009-05-08 true false false false 824.66 247.4 80.21 6.11 0 91631 2009 2009-07-16 2009-05-08 true false false false 57.72 17.32 5.62 6.11 0 91632 2009 2009-07-16 2009-05-08 true false false false 379.12 113.74 36.87 6.11 536 91633 2009 2009-07-16 2009-05-08 true false false false 1262.84 378.86 122.58 6.11 0 91634 2009 2009-07-16 2009-05-08 true false false false 56.21 35.64 6.27 6.11 104 91635 2009 2009-07-16 2009-05-08 true false false false 551.66 165.5 53.96 6.11 777 91636 2009 2009-07-16 2009-05-08 true false false false 116.79 28.13 9.26 6.11 160 91637 2009 2009-07-16 2009-05-08 true false false false 246.5 73.95 24.47 6.11 0 91638 2009 2009-07-16 2009-05-08 true false false false 54.57 16.37 5.31 6.11 0 91639 2009 2009-07-16 2009-05-08 true false false false 169.14 50.74 15.45 6.11 241 91640 2009 2009-07-16 2009-05-08 true false false false 122.22 10.63 6.11 0 91641 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 91642 2009 2009-07-16 2009-05-08 true false false false 744.02 223.2 72.37 6.11 1046 91643 2009 2009-07-16 2009-05-08 true false false false 58.35 17.5 5.92 6.11 88 91644 2009 2009-07-16 2009-05-08 true false false false 240.26 144.16 21.95 6.11 0 91645 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 91646 2009 2009-07-16 2009-05-08 true false false false 70.86 24.39 7.44 6.11 109 91647 2009 2009-07-16 2009-05-08 true false false false 458.22 137.46 44.57 6.11 0 91648 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 176 91649 2009 2009-07-16 2009-05-08 true false false false 14.02 4.2 1.36 6.11 26 91650 2009 2009-07-16 2009-05-08 true false false false 187.5 56.25 18.56 6.11 268 91651 2009 2009-07-16 2009-05-08 true false false false 37.02 11.1 3.6 6.11 58 91652 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.74 6.11 33 91653 2009 2009-07-16 2009-05-08 true false false false 28.48 8.54 2.77 6.11 0 91654 2009 2009-07-16 2009-05-08 true false false false 717.83 215.35 65.57 6.11 1005 91655 2009 2009-07-16 2009-05-08 true false false false 12.7 3.82 1.24 6.11 24 91656 2009 2009-07-16 2009-05-08 true false false false 1735.79 168.52 6.11 0 91657 2009 2009-07-16 2009-05-08 true false false false 48.22 14.46 4.69 6.11 0 91658 2009 2009-07-16 2009-05-08 true false false false 424.21 127.26 38.75 6.11 0 91659 2009 2009-07-16 2009-05-08 true false false false 97.35 33.91 9.46 6.11 0 91660 2009 2009-07-16 2009-05-08 true false false false 472.08 141.62 45.92 6.11 0 91661 2009 2009-07-16 2009-05-08 true false false false 39.06 11.72 3.95 6.11 0 91662 2024 2024-12-10 2024-04-19 true false false true 505 151.5 29.83 11.55 698 91663 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 91664 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 0 91665 2009 2009-07-16 2009-05-08 true false false false 563.7 169.11 57.87 6.11 0 91666 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 0 91667 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 144 91668 2009 2009-07-16 2009-05-08 true false false false 1985.18 595.56 193.1 6.11 2780 91669 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 91670 2009 2009-07-16 2009-05-08 true false false false 1135.84 340.75 108.67 6.11 0 91671 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 19.94 6.11 0 91672 2009 2009-07-16 2009-05-08 true false false false 106.43 31.93 10.35 6.11 155 91673 2009 2009-07-16 2009-05-08 true false false false 46.18 13.85 4.22 6.11 0 91674 2009 2009-07-16 2009-05-08 true false false false 91.88 27.56 9.48 6.11 135 91675 2024 2024-11-21 2024-05-24 true false false true 644 193.2 35.34 0 91676 2009 2009-07-16 2009-05-08 true false false false 17.43 5.23 1.26 6.11 0 91677 2009 2009-07-16 2009-05-08 true false false false 13.59 4.08 1.32 6.11 25 91678 2009 2009-07-16 2009-05-08 true false false false 299.37 89.82 27.6 6.11 0 91679 2009 2009-07-16 2009-05-08 true false false false 15.73 4.72 1.44 6.11 28 91680 2009 2009-07-16 2009-05-08 true false false false 288.62 86.58 28.07 6.11 0 91681 2009 2009-07-16 2009-05-08 true false false false 15.96 4.78 1.55 6.11 0 91682 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 155 91683 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 91684 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 91685 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.73 6.11 0 91686 2009 2009-07-16 2009-05-08 true false false false 72.4 21.72 7.05 6.11 0 91687 2009 2009-07-16 2009-05-08 true false false false 61.78 18.53 6.04 6.11 92 91688 2009 2009-07-16 2009-05-08 true false false false 34.72 10.42 3.38 6.11 55 91689 2009 2009-07-16 2009-05-08 true false false false 539.92 161.98 53.65 6.11 762 91690 2009 2009-07-16 2009-05-08 true false false false 181.33 54.4 16.56 6.11 258 91691 2024 2024-04-29 2024-04-29 true false false true 3890 1167 127.37 11.55 0 91692 2009 2009-07-16 2009-05-08 true false false false 169.32 50.8 16.47 6.11 0 91693 2009 2009-07-16 2009-05-08 true false false false 43.28 12.98 4.21 6.11 0 91694 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 261 91695 2009 2009-07-16 2009-05-08 true false false false 272.16 82.5 28.12 6.11 0 91696 2009 2009-07-16 2009-05-08 true false false false 164 49.2 15.95 6.11 0 91697 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 91698 2009 2009-07-16 2009-05-08 true false false false 174.62 52.38 16.99 6.11 0 91699 2009 2009-07-16 2009-05-08 true false false false 5256.64 1577 511.3 6.11 0 91700 2009 2009-07-16 2009-05-08 true false false false 131.78 39.54 12.82 6.11 190 91701 2009 2009-07-16 2009-05-08 true false false false 75.52 22.65 7.04 6.11 111 91702 2009 2009-07-16 2009-05-08 true false false false 398.58 38.77 6.11 443 91703 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 78 91704 2009 2009-07-16 2009-05-08 true false false false 80.49 24.15 7.35 6.11 118 91705 2009 2009-07-16 2009-05-08 true false false false 642.27 192.68 62.47 6.11 0 91706 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 91707 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 91708 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 91709 2009 2009-07-16 2009-05-08 true false false false 49.2 14.76 4.79 6.11 75 91710 2009 2009-07-16 2009-05-08 true false false false 206.12 61.84 20.04 6.11 0 91711 2009 2009-07-16 2009-05-08 true false false false 46.18 13.85 4.22 6.11 0 91712 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 91713 2009 2009-07-16 2009-05-08 true false false false 77.19 28.2 8.17 6.11 120 91714 2009 2009-07-16 2009-05-08 true false false false 27.78 8.34 2.7 6.11 0 91715 2009 2009-07-16 2009-05-08 true false false false 34.39 10.32 3.15 6.11 54 91716 2009 2009-07-16 2009-05-08 true false false false 212.59 63.78 20.68 6.11 303 91717 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 91718 2009 2009-07-16 2009-05-08 true false false false 19.41 5.82 1.77 6.11 0 91719 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 91720 2009 2009-07-16 2009-05-08 true false false false 108.18 32.46 10.52 6.11 0 91721 2009 2009-07-16 2009-05-08 true false false false 126.74 38.02 11.58 6.11 0 91722 2009 2009-07-16 2009-05-08 true false false false 123.55 37.07 12.08 6.11 179 91723 2009 2009-07-16 2009-05-08 true false false false 31.04 9.32 3.02 6.11 0 91724 2007 2007-01-01 2010-02-22 true false false false 58.08 50.4 3.69 6.11 0 91725 2009 2009-07-16 2009-05-08 true false false false 142.34 42.7 13.84 6.11 0 91726 2009 2009-07-16 2009-05-08 true false false false 1005.94 301.78 97.84 6.11 0 91727 2024 2024-12-10 2024-03-01 true false false false 223 66.9 13.61 11.55 315 91728 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 91729 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 91730 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.66 6.11 159 91731 2009 2009-07-16 2009-05-08 true false false false 109.6 44.34 10.66 6.11 171 91732 2009 2009-07-16 2009-05-08 true false false false 311.34 30.12 6.11 0 91733 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 91734 2009 2009-07-16 2009-05-08 true false false false 139.5 41.85 13.29 6.11 0 91735 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 91736 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 91737 2009 2009-07-16 2009-05-08 true false false false 92.42 27.72 8.99 6.11 135 91738 2009 2009-07-16 2009-05-08 true false false false 264.32 79.3 25.71 6.11 0 91739 2009 2009-07-16 2009-05-08 true false false false 100.16 30.05 9.73 6.11 0 91740 2009 2009-07-16 2009-05-08 true false false false 100.16 30.05 9.73 6.11 0 91741 2009 2009-07-16 2009-05-08 true false false false 223.09 87.5 22.11 6.11 0 91742 2009 2009-07-16 2009-05-08 true false false false 64.4 19.32 6.65 6.11 96 91743 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.04 11.55 186 91744 2009 2009-07-16 2009-05-08 true false false false 726.78 218.03 65.17 6.11 1016 91745 2009 2009-07-16 2009-05-08 true false false false 42.71 12.81 3.96 6.11 66 91746 2009 2009-07-16 2009-05-08 true false false false 154.46 46.34 15.02 6.11 222 91747 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 91748 2009 2009-07-16 2009-05-08 true false false false 210.37 110.35 21.4 6.11 0 91749 2009 2009-07-16 2009-05-08 true false false false 20.5 6.16 2 6.11 35 91750 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.64 6.11 116 91751 2009 2009-07-16 2009-05-08 true false false false 31.31 9.39 2.56 6.11 0 91752 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 25.11 6.11 0 91753 2009 2009-07-16 2009-05-08 true false false false 254.33 76.3 24.74 6.11 361 91754 2009 2009-07-16 2009-05-08 true false false false 13.66 4.1 1.03 6.11 25 91755 2009 2009-07-16 2009-05-08 true false false false 59.79 6.17 6.11 72 91756 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 91757 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 0 91758 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 91759 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 91760 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 91761 2009 2009-07-16 2009-05-08 true false false false 124 37.2 11.54 6.11 0 91762 2009 2009-07-16 2009-05-08 true false false false 3830.87 1149.27 369.04 6.11 0 91763 2009 2009-07-16 2009-05-08 true false false false 25.35 7.6 2.39 6.11 41 91764 2009 2009-07-16 2009-05-08 true false false false 261.63 78.49 25.45 6.11 372 91765 2009 2009-07-16 2009-05-08 true false false false 396.46 174.74 37.99 6.11 0 91766 2009 2009-07-16 2009-05-08 true false false false 17.53 5.26 1.81 6.11 31 91767 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 303 91768 2009 2009-07-16 2009-05-08 true false false false 22.53 16.42 2.06 6.11 0 91769 2009 2009-07-16 2009-05-08 true false false false 17.98 5.4 1.75 6.11 31 91770 2009 2009-07-16 2009-05-08 true false false false 646.62 193.98 59.58 6.11 0 91771 2009 2009-07-16 2009-05-08 true false false false 72.01 42.43 6.6 6.11 127 91772 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 91773 2009 2009-07-16 2009-05-08 true false false false 16.84 5.05 1.62 6.11 0 91774 2009 2009-07-16 2009-05-08 true false false false 16.84 5.05 1.62 6.11 0 91775 2009 2009-07-16 2009-05-08 true false false false 19.24 5.77 1.8 6.11 0 91776 2009 2009-07-16 2009-05-08 true false false false 244.63 73.39 23.79 6.11 0 91777 2009 2009-07-16 2009-05-08 true false false false 114.59 11.05 6.11 0 91778 2009 2009-07-16 2009-05-08 true false false false 407.19 169.15 37.44 6.11 0 91779 2009 2009-07-16 2009-05-08 true false false false 461.22 138.36 44.86 6.11 0 91780 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 91781 2009 2009-07-16 2009-05-08 true false false false 23.11 6.94 2.3 6.11 0 91782 2009 2009-07-16 2009-05-08 true false false false 34.82 3.39 6.11 0 91783 2009 2009-07-16 2009-05-08 true false false false 345.53 103.66 33.61 6.11 0 91784 2009 2009-07-16 2009-05-08 true false false false 51.24 15.38 4.98 6.11 78 91785 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 91786 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 302 91787 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 38 91788 2009 2009-07-16 2009-05-08 true false false false 131.28 39.39 13.25 6.11 0 91789 2009 2009-07-16 2009-05-08 true false false false 240.67 110.92 24.18 6.11 382 91790 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 91791 2009 2009-07-16 2009-05-08 true false false false 22.62 6.79 2.2 6.11 0 91792 2009 2009-07-16 2009-05-08 true false false false 77.09 92.34 7.5 6.11 183 91793 2009 2009-07-16 2009-05-08 true false false false 260.79 78.24 25.37 6.11 371 91794 2009 2009-07-16 2009-05-08 true false false false 330.08 99.02 32.11 6.11 0 91795 2009 2009-07-16 2009-05-08 true false false false 349.92 104.98 34.03 6.11 0 91796 2009 2009-07-16 2009-05-08 true false false false 408.81 122.65 38.72 6.11 0 91797 2009 2009-07-16 2009-05-08 true false false false 77.07 23.12 7.95 6.11 114 91798 2009 2009-07-16 2009-05-08 true false false false 49.77 17.3 5.23 6.11 78 91799 2024 2024-12-10 2024-03-29 true false false true 54 16.2 3.19 11.55 85 91800 2009 2009-07-16 2009-05-08 true false false false 17.85 5.36 1.77 6.11 31 91801 2009 2009-07-16 2009-05-08 true false false false 44.26 47.86 8.23 6.11 0 91802 2009 2009-07-16 2009-05-08 true false false false 279.18 83.76 27.15 6.11 0 91803 2009 2009-07-16 2009-05-08 true false false false 206.89 112.74 24.57 6.11 0 91804 2009 2009-07-16 2009-05-08 true false false false 2557.81 767.34 248.79 6.11 3580 91805 2009 2009-07-16 2009-05-08 true false false false 131.68 39.51 12.79 6.11 190 91806 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 117 91807 2009 2009-07-16 2009-05-08 true false false false 52.28 15.68 4.78 6.11 0 91808 2009 2009-07-16 2009-05-08 true false false false 220.13 86.84 22.3 6.11 335 91809 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.06 6.11 0 91810 2009 2009-07-16 2009-05-08 true false false false 227.74 136.66 20.8 6.11 391 91811 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 1.3 6.11 0 91812 2009 2009-07-16 2009-05-08 true false false false 35.01 42.43 3.2 6.11 87 91813 2009 2009-07-16 2009-05-08 true false false false 112.93 10.99 6.11 0 91814 2009 2009-07-16 2009-05-08 true false false false 62 18.6 5.66 6.11 92 91815 2009 2009-07-16 2009-05-08 true false false false 354.58 106.38 34.48 6.11 502 91816 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.81 6.11 46 91817 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 91818 2009 2009-07-16 2009-05-08 true false false false 27.38 8.22 2.66 6.11 44 91819 2009 2009-07-16 2009-05-08 true false false false 227.7 68.32 21.4 6.11 0 91820 2009 2009-07-16 2009-05-08 true false false false 439.78 131.94 42.78 6.11 0 91821 2009 2009-07-16 2009-05-08 true false false false 221.9 66.58 21.58 6.11 316 91822 2009 2009-07-16 2009-05-08 true false false false 368.2 110.46 35.82 6.11 0 91823 2009 2009-07-16 2009-05-08 true false false false 17.36 5.2 1.69 6.11 0 91824 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 0 91825 2009 2009-07-16 2009-05-08 true false false false 364.19 109.26 35.36 6.11 515 91826 2009 2009-07-16 2009-05-08 true false false false 97.96 29.38 9.52 6.11 0 91827 2009 2009-07-16 2009-05-08 true false false false 22.62 6.79 2.2 6.11 0 91828 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.82 6.11 31 91829 2024 2024-11-19 2024-07-29 true false false true 2764 829.2 151.86 11.55 3757 91830 2009 2009-07-16 2009-05-08 true false false false 377.16 113.14 36.69 6.11 0 91831 2009 2009-07-16 2009-05-08 true false false false 402.71 120.82 39.17 6.11 569 91832 2009 2009-07-16 2009-05-08 true false false false 105.18 42.63 10.23 6.11 0 91833 2009 2009-07-16 2009-05-08 true false false false 1572.71 471.82 154.8 6.11 0 91834 2009 2009-07-16 2009-05-08 true false false false 115.14 34.54 10.52 6.11 0 91835 2009 2009-07-16 2009-05-08 true false false false 56.11 16.83 5.13 6.11 84 91836 2009 2009-07-16 2009-05-08 true false false false 171.35 107.61 21.61 6.11 0 91837 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 6.33 6.11 0 91838 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 0 91839 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.58 6.11 43 91840 2009 2009-07-16 2009-05-08 true false false false 57.21 17.17 5.25 6.11 86 91841 2024 2024-09-23 2024-07-24 true false false true 141 42.3 7.29 11.55 202 91842 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 91843 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 415 91844 2009 2009-07-16 2009-05-08 true false false false 137.48 41.24 13.37 6.11 198 91845 2009 2009-07-16 2009-05-08 true false false false 22.04 6.62 2.15 6.11 37 91846 2009 2009-07-16 2009-05-08 true false false false 202.21 60.66 18.47 6.11 287 91847 2009 2009-07-16 2009-05-08 true false false false 56.22 16.86 5.47 6.11 85 91848 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 91849 2009 2009-07-16 2009-05-08 true false false false 402.78 120.84 38.79 6.11 0 91850 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 80 91851 2009 2009-07-16 2009-05-08 true false false false 34.87 37.12 3.39 6.11 81 91852 2009 2009-07-16 2009-05-08 true false false false 465.67 139.7 45.3 6.11 0 91853 2009 2009-07-16 2009-05-08 true false false false 35.23 10.57 3.64 6.11 56 91854 2009 2009-07-16 2009-05-08 true false false false 5284.56 1585.37 513.11 6.11 0 91855 2009 2009-07-16 2009-05-08 true false false false 19.64 5.9 1.91 6.11 0 91856 2009 2009-07-16 2009-05-08 true false false false 47.96 4.66 6.11 59 91857 2009 2009-07-16 2009-05-08 true false false false 288.62 86.58 28.07 6.11 0 91858 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 91859 2009 2009-07-16 2009-05-08 true false false false 49.38 14.81 4.51 6.11 0 91860 2009 2009-07-16 2009-05-08 true false false false 197.38 59.22 19.19 6.11 282 91861 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 91862 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 91863 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 28 91864 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 91865 2009 2009-07-16 2009-05-08 true false false false 69.04 30.02 6.71 6.11 112 91866 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 54 91867 2009 2009-07-16 2009-05-08 true false false false 346.5 1143.45 33.71 6.11 0 91868 2009 2009-07-16 2009-05-08 true false false false 202.86 60.86 19.73 6.11 290 91869 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 91870 2009 2009-07-16 2009-05-08 true false false false 35.19 10.56 3.43 6.11 55 91871 2009 2009-07-16 2009-05-08 true false false false 49.45 14.84 4.81 6.11 75 91872 2009 2009-07-16 2009-05-08 true false false false 39.7 11.92 3.86 6.11 0 91873 2009 2009-07-16 2009-05-08 true false false false 98.57 29.57 10.17 6.11 0 91874 2009 2009-07-16 2009-05-08 true false false false 210.26 63.08 20.45 6.11 0 91875 2009 2009-07-16 2009-05-08 true false false false 141.67 42.5 13.78 6.11 0 91876 2009 2009-07-16 2009-05-08 true false false false 159.96 47.99 14.61 6.11 0 91877 2009 2009-07-16 2009-05-08 true false false false 258.35 77.51 25.29 6.11 0 91878 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 91879 2009 2009-07-16 2009-05-08 true false false false 22.19 34.18 5.88 6.11 68 91880 2009 2009-07-16 2009-05-08 true false false false 36.81 3.36 6.11 46 91881 2009 2009-07-16 2009-05-08 true false false false 132.94 39.88 12.93 6.11 0 91882 2009 2009-07-16 2009-05-08 true false false false 33.2 9.96 3.23 6.11 0 91883 2009 2009-07-16 2009-05-08 true false false false 137 48.5 14.43 6.11 0 91884 2009 2009-07-16 2009-05-08 true false false false 25.54 7.7 2.64 6.11 42 91885 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 91886 2009 2009-07-16 2009-05-08 true false false false 274.86 82.46 26.73 6.11 0 91887 2009 2009-07-16 2009-05-08 true false false false 48.65 14.6 4.73 6.11 0 91888 2009 2009-07-16 2009-05-08 true false false false 315.44 94.64 30.69 6.11 0 91889 2009 2009-07-16 2009-05-08 true false false false 222.82 66.84 21.68 6.11 0 91890 2009 2009-07-16 2009-05-08 true false false false 29.04 8.72 2.83 6.11 47 91891 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 209 91892 2009 2009-07-16 2009-05-08 true false false false 222.76 66.82 21.66 6.11 0 91893 2009 2009-07-16 2009-05-08 true false false false 97.3 29.2 9.46 6.11 142 91894 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 91895 2009 2009-07-16 2009-05-08 true false false false 72.74 46.8 8.49 6.11 134 91896 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 91897 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 91898 2009 2009-07-16 2009-05-08 true false false false 30.01 9 2.88 6.11 48 91899 2009 2009-07-16 2009-05-08 true false false false 83.79 108.04 10.01 6.11 0 91900 2009 2009-07-16 2009-05-08 true false false false 25.83 7.75 2.67 6.11 42 91901 2009 2009-07-16 2009-05-08 true false false false 173.48 52.04 16.87 6.11 0 91902 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 91903 2009 2009-07-16 2009-05-08 true false false false 714.1 214.23 68.38 6.11 0 91904 2009 2009-07-16 2009-05-08 true false false false 17.4 14.62 1.68 6.11 40 91905 2009 2009-07-16 2009-05-08 true false false false 29.92 2.73 6.11 39 91906 2009 2009-07-16 2009-05-08 true false false false 137.38 41.22 13.36 6.11 0 91907 2009 2009-07-16 2009-05-08 true false false false 137.38 41.22 13.36 6.11 0 91908 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 91909 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 91910 2009 2009-07-16 2009-05-08 true false false false 14.75 4.43 1.35 6.11 0 91911 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 91912 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.76 6.11 46 91913 2009 2009-07-16 2009-05-08 true false false false 180.07 54.02 16.45 6.11 0 91914 2009 2009-07-16 2009-05-08 true false false false 36.74 29.78 4.07 6.11 77 91915 2009 2009-07-16 2009-05-08 true false false false 22.07 6.62 6.11 35 91916 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 91917 2009 2009-07-16 2009-05-08 true false false false 88.43 26.53 8.23 6.11 129 91918 2009 2009-07-16 2009-05-08 true false false false 51.92 15.58 5.05 6.11 0 91919 2009 2009-07-16 2009-05-08 true false false false 91.1 8.86 6.11 0 91920 2009 2009-07-16 2009-05-08 true false false false 223.02 66.9 21.7 6.11 318 91921 2009 2009-07-16 2009-05-08 true false false false 39.34 11.8 4.06 6.11 0 91922 2009 2009-07-16 2009-05-08 true false false false 483.5 145.06 47.03 6.11 0 91923 2009 2009-07-16 2009-05-08 true false false false 75.94 22.78 7.39 6.11 0 91924 2009 2009-07-16 2009-05-08 true false false false 209.98 62.99 19.18 6.11 0 91925 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 91926 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 77 91927 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 91928 2009 2009-07-16 2009-05-08 true false false false 89.56 26.86 8.71 6.11 0 91929 2009 2009-07-16 2009-05-08 true false false false 15.72 4.72 1.53 6.11 28 91930 2009 2009-07-16 2009-05-08 true false false false 15.72 4.72 1.53 6.11 28 91931 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 91932 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 91933 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 91934 2009 2009-07-16 2009-05-08 true false false false 27.89 8.37 2.63 6.11 45 91935 2009 2009-07-16 2009-05-08 true false false false 166.53 49.96 15.21 6.11 0 91936 2009 2009-07-16 2009-05-08 true false false false 313.65 94.1 28.83 6.11 443 91937 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 356 91938 2009 2009-07-16 2009-05-08 true false false false 83.7 25.12 8.14 6.11 123 91939 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 91940 2009 2009-07-16 2009-05-08 true false false false 25.02 7.5 2.43 6.11 41 91941 2009 2009-07-16 2009-05-08 true false false false 61.78 76.52 10.59 6.11 155 91942 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 78 91943 2009 2009-07-16 2009-05-08 true false false false 145.84 69.05 12.32 6.11 0 91944 2009 2009-07-16 2009-05-08 true false false false 82.3 24.69 8.26 6.11 0 91945 2009 2009-07-16 2009-05-08 true false false false 71.02 21.3 6.9 6.11 105 91946 2009 2009-07-16 2009-05-08 true false false false 29.98 9 2.92 6.11 48 91947 2009 2009-07-16 2009-05-08 true false false false 189.11 63.77 19.8 6.11 279 91948 2009 2009-07-16 2009-05-08 true false false false 50.68 15.2 4.92 6.11 0 91949 2009 2009-07-16 2009-05-08 true false false false 230.61 69.18 22.43 6.11 0 91950 2009 2009-07-16 2009-05-08 true false false false 25.62 7.69 2.46 6.11 42 91951 2009 2009-07-16 2009-05-08 true false false false 97.82 29.34 9.4 6.11 143 91952 2009 2009-07-16 2009-05-08 true false false false 12.58 3.78 1.22 6.11 0 91953 2009 2009-07-16 2009-05-08 true false false false 146.16 43.84 13.35 6.11 209 91954 2009 2009-07-16 2009-05-08 true false false false 28.81 8.64 2.81 6.11 0 91955 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 91956 2009 2009-07-16 2009-05-08 true false false false 53.68 16.1 5.22 6.11 0 91957 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 91958 2009 2009-07-16 2009-05-08 true false false false 55.32 16.6 5.38 6.11 0 91959 2009 2009-07-16 2009-05-08 true false false false 172.04 51.62 16.74 6.11 0 91960 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.47 6.11 0 91961 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 91962 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 91963 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 0 91964 2009 2009-07-16 2009-05-08 true false false false 25.15 7.55 2.6 6.11 0 91965 2009 2009-07-16 2009-05-08 true false false false 583.08 305.17 56.61 6.11 0 91966 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 91967 2009 2009-07-16 2009-05-08 true false false false 244.63 73.39 23.79 6.11 0 91968 2009 2009-07-16 2009-05-08 true false false false 373.6 112.08 36.34 6.11 0 91969 2009 2009-07-16 2009-05-08 true false false false 126.53 37.96 12.15 6.11 0 91970 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 91971 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 91972 2009 2009-07-16 2009-05-08 true false false false 108.5 32.55 10.09 6.11 0 91973 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 91974 2009 2009-07-16 2009-05-08 true false false false 35.84 19.78 3.49 6.11 65 91975 2009 2009-07-16 2009-05-08 true false false false 426.76 128.02 41.51 6.11 0 91976 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 24 91977 2009 2009-07-16 2009-05-08 true false false false 75.39 22.62 7.33 6.11 0 91978 2009 2009-07-16 2009-05-08 true false false false 263.86 79.16 25.66 6.11 375 91979 2009 2009-07-16 2009-05-08 true false false false 60.86 18.26 5.92 6.11 0 91980 2009 2009-07-16 2009-05-08 true false false false 16.38 4.92 1.6 6.11 0 91981 2009 2009-07-16 2009-05-08 true false false false 100.3 79.55 10.35 6.11 0 91982 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 91983 2024 2024-11-20 2024-06-13 true false false false 21 6.3 1.21 11.55 40 91984 2009 2009-07-16 2009-05-08 true false false false 37.3 11.2 3.62 6.11 58 91985 2009 2009-07-16 2009-05-08 true false false false 37.71 12.86 3.39 6.11 60 91986 2009 2009-07-16 2009-05-08 true false false false 1851.36 555.4 180.07 6.11 0 91987 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 91988 2009 2009-07-16 2009-05-08 true false false false 797.15 239.15 76.33 6.11 0 91989 2009 2009-07-16 2009-05-08 true false false false 640.28 192.08 62.28 6.11 0 91990 2009 2009-07-16 2009-05-08 true false false false 114.3 34.3 11.12 6.11 166 91991 2009 2009-07-16 2009-05-08 true false false false 116.38 90.25 13.99 6.11 0 91992 2009 2009-07-16 2009-05-08 true false false false 439.24 131.78 42.72 6.11 620 91993 2009 2009-07-16 2009-08-05 true false false false 491 147.3 47.75 0 686 91994 2009 2009-07-16 2009-05-08 true false false false 86.76 26.02 8.44 6.11 0 91995 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 50 91996 2009 2009-07-16 2009-05-08 true false false false 1231.92 369.58 114.21 6.11 0 91997 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.66 6.11 30 91998 2009 2009-07-16 2009-05-08 true false false false 65.45 304.97 6.37 6.11 383 91999 2009 2009-07-16 2009-05-08 true false false false 19.19 1.98 6.11 0 92000 2009 2009-07-16 2009-05-08 true false false false 300.54 90.16 29.2 6.11 0 92001 2009 2009-07-16 2009-05-08 true false false false 28.67 8.6 2.79 6.11 46 92002 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 137 92003 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 92004 2009 2009-07-16 2009-05-08 true false false false 264.56 79.36 25.73 6.11 0 92005 2009 2009-07-16 2009-05-08 true false false false 248.19 74.46 24.88 6.11 0 92006 2009 2009-07-16 2009-05-08 true false false false 918.8 275.64 89.37 6.11 0 92007 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 92008 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 0 92009 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 0 92010 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 92011 2009 2009-07-16 2009-05-08 true false false false 151.47 45.44 14.73 6.11 0 92012 2009 2009-07-16 2009-05-08 true false false false 122.64 36.79 11.62 6.11 0 92013 2009 2009-07-16 2009-05-08 true false false false 676.8 203.04 65.83 6.11 0 92014 2009 2009-07-16 2009-05-08 true false false false 50.11 15.03 4.87 6.11 0 92015 2009 2009-07-16 2009-05-08 true false false false 234.81 75.9 22.83 6.11 339.65 92016 2009 2009-07-16 2009-05-08 true false false false 126.99 112.21 12.27 6.11 0 92017 2011 2011-04-06 2011-04-06 true false false false 1346.62 403.99 144.79 8.24 1904 92018 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 92019 2009 2009-07-16 2009-05-08 true false false false 16.28 9.61 1.67 6.11 0 92020 2009 2009-07-16 2009-05-08 true false false false 428.9 157.42 41.46 6.11 0 92021 2009 2009-07-16 2009-05-08 true false false false 986.94 296.08 95.99 6.11 0 92022 2009 2009-07-16 2009-05-08 true false false false 50.94 15.28 4.96 6.11 77 92023 2009 2009-07-16 2009-05-08 true false false false 757.96 227.39 73.93 6.11 0 92024 2009 2009-07-16 2009-05-08 true false false false 105.36 31.6 10.25 6.11 0 92025 2009 2009-07-16 2009-05-08 true false false false 105.36 31.6 10.25 6.11 0 92026 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 0 92027 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 92028 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 92029 2009 2009-07-16 2009-05-08 true false false false 1564.92 469.48 152.21 6.11 0 92030 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 92031 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.43 6.11 28 92032 2009 2009-07-16 2009-05-08 true false false false 12.66 3.8 1.21 6.11 0 92033 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 92034 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 92035 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 0 92036 2009 2009-07-16 2009-05-08 true false false false 439 131.7 42.7 6.11 620 92037 2009 2009-07-16 2009-05-08 true false false false 190.49 68.69 20.11 6.11 285 92038 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 92039 2009 2009-07-16 2009-05-08 true false false false 56.86 17.06 5.53 6.11 86 92040 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 50 92041 2009 2009-07-16 2009-05-08 true false false false 95.21 28.56 9.26 6.11 0 92042 2009 2009-07-16 2009-05-08 true false false false 423.4 127.02 41.19 6.11 0 92043 2009 2009-07-16 2009-05-08 true false false false 669.42 226.33 65.73 6.11 0 92044 2009 2009-07-16 2009-05-08 true false false false 43.56 13.07 4.24 6.11 67 92045 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 92046 2009 2009-07-16 2009-05-08 true false false false 16.65 5 1.72 6.11 29 92047 2009 2009-07-16 2009-05-08 true false false false 35.88 10.76 3.49 6.11 56 92048 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.56 6.11 30 92049 2009 2009-07-16 2009-05-08 true false false false 33.54 10.06 3.26 6.11 53 92050 2009 2009-07-16 2009-05-08 true false false false 626.08 187.82 60.89 6.11 0 92051 2009 2009-07-16 2009-05-08 true false false false 110.06 33.02 10.71 6.11 160 92052 2009 2009-07-16 2009-05-08 true false false false 54.36 16.3 5.28 6.11 0 92053 2009 2009-07-16 2009-05-08 true false false false 62.54 18.76 6.09 6.11 94 92054 2009 2009-07-16 2009-05-08 true false false false 174.71 52.42 16.7 6.11 0 92055 2009 2009-07-16 2009-05-08 true false false false 21.76 6.53 1.07 6.11 35 92056 2009 2009-07-16 2009-05-08 true false false false 167.08 50.12 16.25 6.11 0 92057 2009 2009-07-16 2009-05-08 true false false false 35.52 10.66 3.4 6.11 56 92058 2009 2009-07-16 2009-05-08 true false false false 108.56 32.56 10.56 6.11 0 92059 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 92060 2009 2009-07-16 2009-05-08 true false false false 578.1 173.44 56.23 6.11 0 92061 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 92062 2009 2009-07-16 2009-05-08 true false false false 151.72 91.09 14.76 6.11 0 92063 2009 2009-07-16 2009-05-08 true false false false 77.82 23.34 7.57 6.11 115 92064 2009 2009-07-16 2009-05-08 true false false false 151.47 45.44 14.73 6.11 0 92065 2009 2009-07-16 2009-05-08 true false false false 4329.81 1298.94 416.58 6.11 0 92066 2009 2009-07-16 2009-05-08 true false false false 270.52 81.16 26.32 6.11 384 92067 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 18.1 6.11 266 92068 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 0.74 6.11 24 92069 2009 2009-07-16 2009-05-08 true false false false 38.54 57.02 5.77 6.11 107 92070 2009 2009-07-16 2009-05-08 true false false false 146.16 43.84 13.35 6.11 209 92071 2009 2009-07-16 2009-05-08 true false false false 29.98 9 2.92 6.11 48 92072 2009 2009-07-16 2009-05-08 true false false false 34.18 10.26 3.32 6.11 54 92073 2009 2009-07-16 2009-05-08 true false false false 700.96 210.28 68.18 6.11 986 92074 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 0 92075 2009 2009-07-16 2009-05-08 true false false false 405.74 121.72 38.66 6.11 0 92076 2024 2024-12-10 2024-03-11 true false false false 362 108.6 20.66 11.55 503 92077 2009 2009-07-16 2009-05-08 true false false false 48.26 14.48 4.69 6.11 74 92078 2009 2009-07-16 2009-05-08 true false false false 58.55 40.67 6.96 6.11 0 92079 2009 2009-07-16 2009-05-08 true false false false 532.38 159.71 54.94 6.11 0 92080 2009 2009-07-16 2009-05-08 true false false false 312.8 93.84 30.43 6.11 0 92081 2009 2009-07-16 2009-05-08 true false false false 400.13 120.04 38.92 6.11 0 92082 2009 2009-07-16 2009-05-08 true false false false 266.19 79.85 24.87 6.11 0 92083 2009 2009-07-16 2009-05-08 true false false false 15.64 4.69 1.43 6.11 28 92084 2009 2009-07-16 2009-05-08 true false false false 49.91 14.97 4.56 6.11 0 92085 2009 2009-07-16 2009-05-08 true false false false 20.36 6.1 1.98 6.11 35 92086 2009 2009-07-16 2009-05-08 true false false false 216.7 65.01 21.08 6.11 309 92087 2009 2009-07-16 2009-05-08 true false false false 58.45 17.54 5.19 6.11 87 92088 2009 2009-07-16 2009-05-08 true false false false 703.58 285.84 69.77 6.11 0 92089 2009 2009-07-16 2009-05-08 true false false false 1529.74 458.92 139.73 6.11 0 92090 2013 2013-08-02 2024-05-08 true false false false 3594 1078.2 206.74 8.75 0 92091 2009 2009-07-16 2009-05-08 true false false false 911.04 273.32 88.62 6.11 0 92092 2009 2009-07-16 2009-05-08 true false false false 298.87 279.68 38.34 6.11 0 92093 2009 2009-07-16 2009-05-08 true false false false 159.84 47.95 14.6 6.11 0 92094 2009 2009-07-16 2009-05-08 true false false false 112.48 57.1 10.94 6.11 0 92095 2009 2009-07-16 2009-05-08 true false false false 537.7 161.32 52.3 6.11 0 92096 2009 2009-07-16 2009-05-08 true false false false 1996.68 599 194.21 6.11 0 92097 2009 2009-07-16 2009-05-08 true false false false 1395.3 418.59 135.72 6.11 0 92098 2009 2009-07-16 2009-05-08 true false false false 310.44 110.08 30.2 6.11 0 92099 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 92100 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 92101 2009 2009-07-16 2009-05-08 true false false false 261.92 78.58 25.47 6.11 0 92102 2009 2009-07-16 2009-05-08 true false false false 343.6 103.08 33.42 6.11 0 92103 2009 2009-07-16 2009-05-08 true false false false 10312.68 3093.8 1003.08 6.11 0 92104 2009 2009-07-16 2009-05-08 true false false false 200.39 126.44 20.8 6.11 0 92105 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 92106 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 92107 2009 2009-07-16 2009-05-08 true false false false 19.4 5.82 1.89 6.11 33 92108 2009 2009-07-16 2009-05-08 true false false false 13.14 3.94 1.28 6.11 0 92109 2009 2009-07-16 2009-05-08 true false false false 361.86 108.56 35.2 6.11 512 92110 2009 2009-07-16 2009-05-08 true false false false 395.06 118.52 38.42 6.11 0 92111 2009 2009-07-16 2009-05-08 true false false false 81.66 24.5 7.46 6.11 120 92112 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 92113 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 969 92114 2009 2009-07-16 2009-05-08 true false false false 310 93 29.79 6.11 439 92115 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 92116 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 92117 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 34.33 6.11 529 92118 2009 2009-07-16 2009-05-08 true false false false 13.98 18.24 1.28 6.11 0 92119 2009 2009-07-16 2009-05-08 true false false false 768.7 230.62 74.77 6.11 1080 92120 2009 2009-07-16 2009-05-08 true false false false 63.17 21.02 6.6 6.11 97 92121 2009 2009-07-16 2009-05-08 true false false false 77.44 23.24 7.54 6.11 0 92122 2009 2009-07-16 2009-05-08 true false false false 18.52 5.56 1.81 6.11 32 92123 2009 2009-07-16 2009-05-08 true false false false 18.52 5.56 1.81 6.11 32 92124 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 92125 2009 2009-07-16 2009-05-08 true false false false 148.08 44.42 14.4 6.11 0 92126 2009 2009-07-16 2009-05-08 true false false false 12.56 3.76 1.22 6.11 0 92127 2009 2009-07-16 2009-05-08 true false false false 15.94 4.78 1.55 6.11 28 92128 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 92129 2009 2009-07-16 2009-05-08 true false false false 16.48 4.94 1.61 6.11 0 92130 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 143 92131 2009 2009-07-16 2009-05-08 true false false false 250.52 75.16 24.37 6.11 0 92132 2009 2009-07-16 2009-05-08 true false false false 79 23.7 7.22 6.11 0 92133 2009 2009-07-16 2009-05-08 true false false false 38.72 13.64 4.07 6.11 63 92134 2009 2009-07-16 2009-05-08 true false false false 2457.67 737.3 223.42 6.11 0 92135 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 2.76 6.11 53 92136 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 92137 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 92138 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 4.77 6.11 79 92139 2009 2009-07-16 2009-05-08 true false false false 15.35 4.61 1.4 6.11 27 92140 2009 2009-07-16 2009-05-08 true false false false 76.54 22.96 7.45 6.11 0 92141 2009 2009-07-16 2009-05-08 true false false false 85.4 25.62 8.31 6.11 125 92142 2009 2009-07-16 2009-05-08 true false false false 128.76 38.63 12.47 6.11 186 92143 2009 2009-07-16 2009-05-08 true false false false 38.79 17.25 3.32 6.11 65 92144 2009 2009-07-16 2009-05-08 true false false false 207.5 62.25 21.41 6.11 297 92145 2009 2009-07-16 2009-05-08 true false false false 22.14 6.64 2.28 6.11 37 92146 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 92147 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 92148 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 71 92149 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 0 92150 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 0 92151 2009 2009-07-16 2009-05-08 true false false false 25.04 7.52 2.43 6.11 41 92152 2009 2009-07-16 2009-05-08 true false false false 109.31 32.8 10.63 6.11 159 92153 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 92154 2009 2009-07-16 2009-05-08 true false false false 44.34 13.3 4.32 6.11 0 92155 2009 2009-07-16 2009-05-08 true false false false 269.51 80.86 26.22 6.11 0 92156 2009 2009-07-16 2009-05-08 true false false false 47.14 45.56 7.83 6.11 0 92157 2009 2009-07-16 2009-05-08 true false false false 386.38 115.92 37.59 6.11 0 92158 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 92159 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 50 92160 2009 2009-07-16 2009-05-08 true false false false 446.4 133.92 43.42 6.11 0 92161 2009 2009-07-16 2009-05-08 true false false false 161.67 16.98 6.11 0 92162 2009 2009-07-16 2009-05-08 true false false false 338.38 101.52 32.91 6.11 0 92163 2009 2009-07-16 2009-05-08 true false false false 692.97 67.4 6.11 766 92164 2009 2009-07-16 2009-05-08 true false false false 938.36 281.5 91.28 6.11 0 92165 2009 2009-07-16 2009-05-08 true false false false 131.57 39.47 12.02 6.11 189 92166 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 92167 2009 2009-07-16 2009-05-08 true false false false 43.44 13.04 4.22 6.11 0 92168 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 92169 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.55 6.11 43 92170 2009 2009-07-16 2009-05-08 true false false false 272.81 81.84 26.54 6.11 0 92171 2009 2009-07-16 2009-05-08 true false false false 310.48 93.14 30 6.11 0 92172 2009 2009-07-16 2009-05-08 true false false false 13.9 4.17 1.35 6.11 26 92173 2007 2007-01-01 2010-02-22 true false false false 50 32.7 5.85 6.11 0 92174 2009 2009-07-16 2009-05-08 true false false false 22.22 6.66 2.16 6.11 0 92175 2009 2009-07-16 2009-05-08 true false false false 126.28 37.88 11.53 6.11 182 92176 2009 2009-07-16 2009-05-08 true false false false 105.16 31.54 10.23 6.11 153 92177 2009 2009-07-16 2009-05-08 true false false false 42.74 12.82 4.06 6.11 66 92178 2009 2009-07-16 2009-05-08 true false false false 117.08 35.12 12.08 6.11 170 92179 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 92180 2009 2009-07-16 2009-05-08 true false false false 323.3 97 30.33 6.11 457 92181 2009 2009-07-16 2009-05-08 true false false false 69.63 20.89 6.36 6.11 0 92182 2025 2025-03-17 2025-03-17 true false false true 676 202.8 37.94 11.55 0 92183 2009 2009-07-16 2009-05-08 true false false false 42.13 12.64 4.09 6.11 0 92184 2009 2009-07-16 2009-05-08 true false false false 354.18 106.26 34.45 6.11 0 92185 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 92186 2009 2009-07-16 2009-05-08 true false false false 37.21 31.74 6.71 6.11 82 92187 2009 2009-07-16 2009-05-08 true false false false 146.15 112.32 13.35 6.11 0 92188 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 2.76 6.11 53 92189 2009 2009-07-16 2009-05-08 true false false false 44.53 13.36 4.33 6.11 68 92190 2009 2009-07-16 2009-05-08 true false false false 79.73 23.92 7.79 6.11 0 92191 2009 2009-07-16 2009-05-08 true false false false 537.15 51.62 6.11 0 92192 2009 2009-07-16 2009-05-08 true false false false 162.77 48.83 15.83 6.11 234 92193 2009 2009-07-16 2009-05-08 true false false false 85.74 25.72 8.34 6.11 0 92194 2009 2009-05-08 2010-12-07 true false false false 510.24 49.63 6.11 566 92195 2009 2009-07-16 2009-05-08 true false false false 41 12.3 3.75 6.11 63 92196 2009 2009-07-16 2009-05-08 true false false false 12.26 3.68 1.19 6.11 23 92197 2009 2009-07-16 2009-05-08 true false false false 14.27 4.28 1.47 6.11 26 92198 2009 2009-07-16 2009-05-08 true false false false 446.4 133.92 43.42 6.11 630 92199 2009 2009-07-16 2009-05-08 true false false false 4207.78 1262.34 409.27 6.11 0 92200 2009 2009-07-16 2009-05-08 true false false false 221.02 73.98 23.11 6.11 0 92201 2009 2009-07-16 2009-05-08 true false false false 22.19 34.18 5.88 6.11 68 92202 2009 2009-07-16 2009-05-08 true false false false 25.09 7.53 2.44 6.11 0 92203 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 92204 2009 2009-07-16 2009-05-08 true false false false 211.09 63.33 20.53 6.11 0 92205 2009 2009-07-16 2009-05-08 true false false false 64.04 19.22 6.22 6.11 0 92206 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 92207 2009 2009-07-16 2009-05-08 true false false false 46.25 13.88 4.36 6.11 71 92208 2009 2009-07-16 2009-05-08 true false false false 53.68 16.11 5.22 6.11 81 92209 2009 2009-07-16 2009-05-08 true false false false 210.5 63.16 20.47 6.11 0 92210 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 92211 2009 2009-07-16 2009-05-08 true false false false 80.9 24.28 7.86 6.11 119 92212 2009 2009-07-16 2009-05-08 true false false false 84.44 8.22 6.11 0 92213 2009 2009-07-16 2009-05-08 true false false false 143.74 14.83 6.11 0 92214 2009 2009-07-16 2009-05-08 true false false false 1212.9 363.87 118.29 6.11 0 92215 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 92216 2009 2009-07-16 2009-05-08 true false false false 284.7 85.42 27.69 6.11 0 92217 2009 2009-07-16 2009-05-08 true false false false 797.14 239.14 77.54 6.11 0 92218 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 92219 2009 2009-07-16 2009-05-08 true false false false 39.08 11.72 3.8 6.11 61 92220 2009 2009-07-16 2009-05-08 true false false false 125.93 37.78 12.25 6.11 182 92221 2009 2009-07-16 2009-05-08 true false false false 25.74 11.93 2.82 6.11 47 92222 2009 2009-07-16 2009-05-08 true false false false 83.29 125.5 8.1 6.11 0 92223 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 92224 2009 2009-07-16 2009-05-08 true false false false 1115.56 613.39 103 6.11 0 92225 2009 2009-07-16 2009-05-08 true false false false 218.5 65.56 21.25 6.11 0 92226 2009 2009-07-16 2009-05-08 true false false false 13.57 4.07 1.32 6.11 25 92227 2009 2009-07-16 2009-05-08 true false false false 478.72 221.26 45.03 6.11 751 92228 2009 2009-07-16 2009-05-08 true false false false 179.24 53.78 17.44 6.11 0 92229 2009 2009-07-16 2009-05-08 true false false false 25.3 7.6 2.47 6.11 41 92230 2009 2009-07-16 2009-05-08 true false false false 403.18 120.96 39.21 6.11 569 92231 2009 2009-07-16 2009-05-08 true false false false 50.29 15.09 4.9 6.11 76 92232 2009 2009-07-16 2009-05-08 true false false false 32.83 9.85 2.57 6.11 51 92233 2009 2009-07-16 2009-05-08 true false false false 222.14 66.64 21.61 6.11 0 92234 2009 2009-07-16 2009-05-08 true false false false 48.98 14.69 4.75 6.11 75 92235 2009 2009-07-16 2009-05-08 true false false false 25.06 15.5 2.43 6.11 0 92236 2009 2009-07-16 2009-05-08 true false false false 43.27 12.98 4.21 6.11 0 92237 2009 2009-07-16 2009-05-08 true false false false 815.48 244.65 79.31 6.11 1146 92238 2009 2009-07-16 2009-05-08 true false false false 262.96 78.89 25.58 6.11 374 92239 2009 2009-07-16 2009-05-08 true false false false 1627.9 488.38 158.34 6.11 0 92240 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 92241 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 92242 2009 2009-07-16 2009-05-08 true false false false 12.84 3.86 1.25 6.11 24 92243 2009 2009-07-16 2009-05-08 true false false false 295.76 88.73 26.38 6.11 417 92244 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 46 92245 2009 2009-07-16 2009-05-08 true false false false 427.48 128.24 41.58 6.11 0 92246 2009 2009-07-16 2009-05-08 true false false false 25.84 7.75 1.88 6.11 42 92247 2009 2009-07-16 2009-05-08 true false false false 423.54 127.06 41.19 6.11 0 92248 2009 2009-07-16 2009-05-08 true false false false 173.04 17.86 6.11 197 92249 2009 2009-07-16 2009-05-08 true false false false 259.85 77.96 25.28 6.11 369 92250 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 92251 2009 2009-07-16 2009-05-08 true false false false 14.95 4.49 1.49 6.11 0 92252 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 92253 2009 2009-07-16 2009-05-08 true false false false 130.09 39.03 12.65 6.11 0 92254 2009 2009-07-16 2009-05-08 true false false false 594.56 178.37 57.84 6.11 837 92255 2009 2009-07-16 2009-05-08 true false false false 633.88 380.56 65.42 6.11 0 92256 2009 2009-07-16 2009-05-08 true false false false 132.86 79.72 13.71 6.11 0 92257 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 92258 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 92259 2009 2009-07-16 2009-05-08 true false false false 26.58 7.97 2.43 6.11 43 92260 2009 2009-07-16 2009-05-08 true false false false 62.63 6.09 6.11 0 92261 2009 2009-07-16 2009-05-08 true false false false 29.33 8.8 2.87 6.11 47 92262 2009 2009-07-16 2009-05-08 true false false false 558.02 167.4 54.28 6.11 0 92263 2009 2009-07-16 2009-05-08 true false false false 187.91 56.38 18.28 6.11 269 92264 2009 2009-07-16 2009-05-08 true false false false 1860.02 558 180.92 6.11 0 92265 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 92266 2009 2009-07-16 2009-05-08 true false false false 15.24 4.58 1.49 6.11 27 92267 2009 2009-07-16 2009-05-08 true false false false 5238.89 1571.67 509.58 6.11 0 92268 2009 2009-07-16 2009-05-08 true false false false 17.39 5.22 1.71 6.11 30 92269 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 112 92270 2009 2009-07-16 2009-05-08 true false false false 67.94 20.38 6.61 6.11 101 92271 2009 2009-07-16 2009-05-08 true false false false 28.81 8.64 2.81 6.11 0 92272 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 92273 2009 2009-07-16 2009-05-08 true false false false 217.64 65.29 20.57 6.11 0 92274 2009 2009-07-16 2009-05-08 true false false false 90.11 27.03 8.76 6.11 132 92275 2009 2009-07-16 2009-05-08 true false false false 42.18 12.65 2.94 6.11 64 92276 2009 2009-07-16 2009-05-08 true false false false 26.09 22.13 3.26 6.11 58 92277 2009 2009-07-16 2009-05-08 true false false false 897.76 269.33 138.22 6.11 0 92278 2009 2009-07-16 2009-05-08 true false false false 74.04 22.22 7.2 6.11 110 92279 2009 2009-07-16 2009-05-08 true false false false 52 15.6 5.05 6.11 0 92280 2009 2009-07-16 2009-05-08 true false false false 246.26 73.88 23.96 6.11 0 92281 2009 2009-07-16 2009-05-08 true false false false 27.29 8.19 2.66 6.11 0 92282 2009 2009-07-16 2009-05-08 true false false false 175.66 52.7 17.49 6.11 252 92283 2009 2009-07-16 2009-05-08 true false false false 14.4 4.32 1.47 6.11 26 92284 2009 2009-07-16 2009-05-08 true false false false 174.4 52.32 16.86 6.11 0 92285 2009 2009-07-16 2009-05-08 true false false false 455.32 136.6 44.29 6.11 0 92286 2009 2009-07-16 2009-05-08 true false false false 659.41 327.53 61.58 6.11 0 92287 2009 2009-07-16 2009-05-08 true false false false 14.52 4.35 1.38 6.11 0 92288 2009 2009-07-16 2009-05-08 true false false false 105.3 31.59 10.24 6.11 153 92289 2009 2009-07-16 2009-05-08 true false false false 1093.19 327.95 106.33 6.11 0 92290 2009 2009-07-16 2009-05-08 true false false false 362.01 108.6 35.21 6.11 0 92291 2009 2009-07-16 2009-05-08 true false false false 194.41 102.7 18.03 6.11 321 92292 2009 2009-07-16 2009-05-08 true false false false 303.3 188.14 35.05 6.11 0 92293 2009 2009-07-16 2009-05-08 true false false false 56.43 16.93 5.15 6.11 0 92294 2009 2009-07-16 2009-05-08 true false false false 177.14 53.14 17.02 6.11 253 92295 2009 2009-07-16 2009-05-08 true false false false 29.16 71.34 2.83 6.11 109 92296 2009 2009-07-16 2009-05-08 true false false false 157.32 47.2 15.31 6.11 0 92297 2009 2009-07-16 2009-05-08 true false false false 148.8 44.64 14.48 6.11 0 92298 2009 2009-07-16 2009-05-08 true false false false 25.06 15.5 2.43 6.11 0 92299 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 0 92300 2009 2009-07-16 2009-05-08 true false false false 13.32 4 0.76 6.11 0 92301 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 92302 2009 2009-07-16 2009-05-08 true false false false 12.02 3.6 1.17 6.11 23 92303 2009 2009-07-16 2009-05-08 true false false false 177.93 53.38 16.9 6.11 254 92304 2009 2009-07-16 2009-05-08 true false false false 36.81 11.04 3.36 6.11 0 92305 2009 2009-07-16 2009-05-08 true false false false 146.9 44.08 14.29 6.11 211 92306 2009 2009-07-16 2009-05-08 true false false false 268.44 80.54 26.11 6.11 0 92307 2009 2009-07-16 2009-05-08 true false false false 131.89 84.72 14.29 6.11 237 92308 2009 2009-07-16 2009-05-08 true false false false 375.83 159.52 37.01 6.11 578 92309 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 92310 2009 2009-07-16 2009-05-08 true false false false 369.68 110.91 35.95 6.11 0 92311 2009 2009-07-16 2009-05-08 true false false false 27.5 8.26 2.68 6.11 45 92312 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 24.27 6.11 0 92313 2009 2009-07-16 2009-05-08 true false false false 32.64 9.8 3.17 6.11 52 92314 2009 2009-07-16 2009-05-08 true false false false 162.64 48.8 15.82 6.11 233 92315 2009 2009-07-16 2009-05-08 true false false false 887.84 266.36 86.36 6.11 0 92316 2009 2009-07-16 2009-05-08 true false false false 16.52 4.96 1.6 6.11 0 92317 2009 2009-07-16 2009-05-08 true false false false 46.86 14.06 4.56 6.11 0 92318 2011 2011-05-11 2011-05-11 true false false false 59.6 17.88 6.28 8.24 92 92319 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 116 92320 2009 2009-07-16 2009-05-08 true false false false 265.7 159.42 24.27 6.11 0 92321 2009 2009-07-16 2009-05-08 true false false false 35.92 10.77 3.69 6.11 0 92322 2009 2009-07-16 2009-05-08 true false false false 61.43 18.43 5.61 6.11 0 92323 2009 2009-07-16 2009-05-08 true false false false 64.4 19.32 6.26 6.11 0 92324 2009 2009-07-16 2009-05-08 true false false false 207.12 62.14 18.92 6.11 294 92325 2009 2009-07-16 2009-05-08 true false false false 2411.57 723.47 234.57 6.11 0 92326 2009 2009-07-16 2009-05-08 true false false false 76.99 7.49 6.11 0 92327 2009 2009-07-16 2009-05-08 true false false false 71.56 21.46 6.96 6.11 0 92328 2009 2009-07-16 2009-05-08 true false false false 22.28 6.68 2.17 6.11 37 92329 2009 2009-07-16 2009-05-08 true false false false 13.72 4.12 1.33 6.11 25 92330 2009 2009-07-16 2009-05-08 true false false false 29.13 3.01 6.11 0 92331 2009 2009-07-16 2009-05-08 true false false false 21.96 6.58 2.13 6.11 37 92332 2009 2009-07-16 2009-05-08 true false false false 33.71 16.27 3.38 6.11 0 92333 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 92334 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 92335 2009 2009-07-16 2009-05-08 true false false false 33.88 45.92 7.9 6.11 94 92336 2009 2009-07-16 2009-05-08 true false false false 1221.38 366.42 118.8 6.11 0 92337 2009 2009-07-16 2009-05-08 true false false false 25089.74 7526.92 2440.41 6.11 0 92338 2009 2009-07-16 2009-05-08 true false false false 41.84 47.94 4.27 6.11 0 92339 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.9 6.11 91 92340 2009 2009-07-16 2009-05-08 true false false false 1835.56 1201.23 167.83 6.11 0 92341 2006 2006-01-01 2011-05-24 true false false false 305.24 91.57 31.85 8.24 0 92342 2009 2009-07-16 2009-05-08 true false false false 73.02 7.54 6.11 87 92343 2009 2009-07-16 2009-05-08 true false false false 62.54 18.76 6.09 6.11 0 92344 2009 2009-07-16 2009-05-08 true false false false 22.1 6.64 2.15 6.11 37 92345 2009 2009-07-16 2009-05-08 true false false false 75.44 22.64 7.34 6.11 0 92346 2009 2009-07-16 2009-05-08 true false false false 876.54 262.96 85.26 6.11 0 92347 2009 2009-07-16 2009-05-08 true false false false 853.84 256.16 83.05 6.11 0 92348 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 92349 2009 2009-07-16 2009-05-08 true false false false 52.09 3.51 6.11 0 92350 2009 2009-07-16 2009-05-08 true false false false 6183.38 1855.01 601.44 6.11 0 92351 2009 2009-07-16 2009-05-08 true false false false 237.26 71.18 23.08 6.11 0 92352 2009 2009-07-16 2009-05-08 true false false false 31.96 9.59 3.3 6.11 0 92353 2009 2009-07-16 2009-05-08 true false false false 678.83 203.65 66.02 6.11 0 92354 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 92355 2009 2009-07-16 2009-05-08 true false false false 16.89 5.07 1.61 6.11 0 92356 2009 2009-07-16 2009-05-08 true false false false 133.24 39.97 12.17 6.11 0 92357 2009 2009-07-16 2009-05-08 true false false false 681.88 204.56 66.32 6.11 959 92358 2009 2009-07-16 2009-05-08 true false false false 49.3 4.79 6.11 0 92359 2009 2009-07-16 2009-05-08 true false false false 289.32 86.8 28.14 6.11 0 92360 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 706 92361 2009 2009-07-16 2009-05-08 true false false false 19.7 5.92 1.92 6.11 34 92362 2009 2009-07-16 2009-05-08 true false false false 318.82 95.64 31.01 6.11 0 92363 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 92364 2009 2009-07-16 2009-05-08 true false false false 51.4 15.42 5 6.11 0 92365 2009 2009-07-16 2009-05-08 true false false false 649.51 194.86 63.17 6.11 914 92366 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 92367 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 92368 2011 2011-06-27 2011-06-27 true false false false 134.09 40.23 14.14 8.24 0 92369 2009 2009-07-16 2009-05-08 true false false false 149.74 106.47 13.68 6.11 0 92370 2009 2009-07-16 2009-05-08 true false false false 59.77 35.87 6.88 6.11 109 92371 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 92372 2009 2009-07-16 2009-05-08 true false false false 104.38 31.32 10.16 6.11 0 92373 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 1.3 6.11 0 92374 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 92375 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 92376 2009 2009-07-16 2009-05-08 true false false false 185.41 108.04 18.59 6.11 0 92377 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 92378 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 105 92379 2009 2009-07-16 2009-05-08 true false false false 26.76 8.03 2.44 6.11 0 92380 2009 2009-07-16 2009-05-08 true false false false 64.12 19.24 6.24 6.11 0 92381 2009 2009-07-16 2009-05-08 true false false false 148.86 44.66 14.78 6.11 214 92382 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 0 92383 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 92384 2009 2009-07-16 2009-05-08 true false false false 350.68 217.87 40.73 6.11 0 92385 2009 2009-07-16 2009-05-08 true false false false 318.02 95.4 30.93 6.11 450 92386 2009 2009-07-16 2009-05-08 true false false false 1349.46 404.84 131.26 6.11 0 92387 2009 2009-07-16 2009-05-08 true false false false 156.11 46.83 15.18 6.11 0 92388 2009 2009-07-16 2009-05-08 true false false false 16.82 5.05 1.49 6.11 0 92389 2009 2009-07-16 2009-05-08 true false false false 172.12 51.64 16.74 6.11 0 92390 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 7.24 6.11 110 92391 2009 2009-07-16 2009-05-08 true false false false 229.24 68.78 22.3 6.11 0 92392 2009 2009-07-16 2009-05-08 true false false false 326.4 97.92 31.52 6.11 0 92393 2009 2009-07-16 2009-05-08 true false false false 37.38 11.22 3.64 6.11 58 92394 2009 2009-07-16 2009-05-08 true false false false 36.86 11.06 3.58 6.11 0 92395 2009 2009-07-16 2009-05-08 true false false false 15.58 7.98 1.58 6.11 31 92396 2009 2009-07-16 2009-05-08 true false false false 43.68 13.1 4.24 6.11 67 92397 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 92398 2009 2009-07-16 2009-05-08 true false false false 34.17 10.25 3.32 6.11 54 92399 2009 2009-07-16 2009-05-08 true false false false 23.82 9.32 2.09 6.11 41 92400 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.92 6.11 182 92401 2009 2009-07-16 2009-05-08 true false false false 80.26 24.08 7.33 6.11 118 92402 2009 2009-07-16 2009-05-08 true false false false 3248.58 974.58 315.98 6.11 0 92403 2009 2009-07-16 2009-05-08 true false false false 17.12 5.14 1.66 6.11 0 92404 2009 2009-07-16 2009-05-08 true false false false 25.51 2.49 6.11 0 92405 2009 2009-07-16 2009-05-08 true false false false 31.52 9.46 2.88 6.11 0 92406 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 92407 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 92408 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 92409 2009 2009-07-16 2009-05-08 true false false false 77.88 46.33 7.11 6.11 0 92410 2009 2009-07-16 2009-05-08 true false false false 43.04 12.92 4.19 6.11 0 92411 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 92412 2009 2009-07-16 2009-05-08 true false false false 14.94 4.48 1.45 6.11 27 92413 2009 2009-07-16 2009-05-08 true false false false 89.69 26.91 8.73 6.11 0 92414 2009 2009-07-16 2009-05-08 true false false false 94 28.2 8.59 6.11 0 92415 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 92416 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 92417 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 92418 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 92419 2009 2009-07-16 2009-05-08 true false false false 118.02 76.02 13.07 6.11 213 92420 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 92421 2009 2009-07-16 2009-05-08 true false false false 246.26 73.88 23.96 6.11 0 92422 2009 2009-07-16 2009-05-08 true false false false 145.95 43.78 14.2 6.11 210 92423 2009 2009-07-16 2009-05-08 true false false false 103.75 31.13 9.48 6.11 0 92424 2009 2009-07-16 2009-05-08 true false false false 132.87 39.86 12.93 6.11 192 92425 2009 2009-07-16 2009-05-08 true false false false 246.2 73.86 24.26 6.11 350 92426 2009 2009-07-16 2009-05-08 true false false false 140.51 56.77 13.69 6.11 0 92427 2009 2009-07-16 2009-05-08 true false false false 689.7 206.92 67.09 6.11 0 92428 2009 2009-07-16 2009-05-08 true false false false 91.58 27.48 8.86 6.11 0 92429 2009 2009-07-16 2009-05-08 true false false false 115.18 34.56 11.2 6.11 167 92430 2009 2009-07-16 2009-05-08 true false false false 63.22 6.69 6.11 0 92431 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 92432 2009 2009-07-16 2009-05-08 true false false false 394.23 118.27 38.35 6.11 0 92433 2009 2009-07-16 2009-05-08 true false false false 67.33 26.99 6.57 6.11 107 92434 2009 2009-07-16 2009-05-08 true false false false 182.89 54.87 16.71 6.11 261 92435 2024 2024-11-20 2024-11-19 true false false true 41.63 9.6 1.75 11.55 65 92436 2011 2011-06-27 2011-06-27 true false false false 30.16 9.04 3.29 8.24 0 92437 2009 2009-07-16 2009-05-08 true false false false 45.55 13.66 4.43 6.11 70 92438 2009 2009-07-16 2009-05-08 true false false false 64.59 19.38 6.25 6.11 96 92439 2009 2009-07-16 2009-05-08 true false false false 697.94 209.38 67.89 6.11 0 92440 2009 2009-07-16 2009-05-08 true false false false 145.6 50.06 13.15 6.11 0 92441 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 92442 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 92443 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 92444 2009 2009-07-16 2009-05-08 true false false false 19.1 5.73 1.74 6.11 0 92445 2009 2009-07-16 2009-05-08 true false false false 440.66 132.2 42.87 6.11 622 92446 2009 2009-07-16 2009-05-08 true false false false 18.42 5.52 1.79 6.11 0 92447 2009 2009-07-16 2009-05-08 true false false false 108.44 32.54 10.55 6.11 158 92448 2009 2009-07-16 2009-05-08 true false false false 74.04 22.22 7.2 6.11 0 92449 2009 2009-07-16 2009-05-08 true false false false 191.78 57.54 18.66 6.11 274 92450 2009 2009-07-16 2009-05-08 true false false false 266.79 80.03 25.95 6.11 0 92451 2009 2009-07-16 2009-05-08 true false false false 51.96 15.58 5.05 6.11 0 92452 2009 2009-07-16 2009-05-08 true false false false 153.75 46.12 14.95 6.11 0 92453 2009 2009-07-16 2009-05-08 true false false false 217.11 65.13 21.12 6.11 309 92454 2009 2009-07-16 2009-05-08 true false false false 20.31 6.1 1.98 6.11 0 92455 2009 2009-07-16 2009-05-08 true false false false 875.47 262.64 79.5 6.11 0 92456 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 98 92457 2009 2009-07-16 2009-05-08 true false false false 47.61 14.28 4.35 6.11 72 92458 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 225 92459 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 92460 2009 2009-07-16 2009-05-08 true false false false 396.69 206.7 44.45 6.11 654 92461 2009 2009-07-16 2009-05-08 true false false false 307.01 29.84 6.11 0 92462 2009 2009-07-16 2009-05-08 true false false false 80 24 7.78 6.11 0 92463 2009 2009-07-16 2009-05-08 true false false false 104.24 31.27 10.14 6.11 152 92464 2009 2009-07-16 2010-01-20 true false false false 280.18 202.39 27.26 6.11 0 92465 2009 2009-07-16 2009-05-08 true false false false 1287.48 386.24 125.23 6.11 0 92466 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 27.19 6.11 413 92467 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 92468 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 92469 2009 2009-07-16 2009-05-08 true false false false 90.41 27.12 8.26 6.11 0 92470 2009 2009-07-16 2009-05-08 true false false false 1307.84 392.36 127.21 6.11 0 92471 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 92472 2009 2009-07-16 2009-05-08 true false false false 1243.99 373.2 121 6.11 0 92473 2009 2009-07-16 2009-05-08 true false false false 204.99 61.5 19.94 6.11 0 92474 2009 2009-07-16 2009-05-08 true false false false 11305.04 3391.52 1099.61 6.11 15802 92475 2009 2009-07-16 2009-05-08 true false false false 112.47 33.75 11.22 6.11 164 92476 2009 2009-07-16 2009-05-08 true false false false 199.61 59.88 19.26 6.11 285 92477 2009 2009-07-16 2009-05-08 true false false false 25.31 7.59 2.31 6.11 41 92478 2009 2009-07-16 2009-05-08 true false false false 13.55 8.36 1.75 6.11 0 92479 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.08 6.11 0 92480 2009 2009-07-16 2009-05-08 true false false false 1375.47 412.64 146.29 6.11 1941 92481 2009 2009-07-16 2009-05-08 true false false false 225.88 67.76 21.97 6.11 0 92482 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 0 92483 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 881 92484 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 92485 2009 2009-07-16 2009-05-08 true false false false 236.05 141.62 24.36 6.11 0 92486 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 54 92487 2009 2009-07-16 2009-05-08 true false false false 53.36 16 5.19 6.11 0 92488 2009 2009-07-16 2009-05-08 true false false false 60.89 18.27 5.56 6.11 91 92489 2009 2009-07-16 2009-05-08 true false false false 19.44 5.84 1.89 6.11 33 92490 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 25 92491 2009 2009-07-16 2009-05-08 true false false false 17.87 5.36 1.74 6.11 0 92492 2009 2009-07-16 2009-05-08 true false false false 179.01 53.7 16.35 6.11 0 92493 2009 2009-07-16 2009-05-08 true false false false 447.32 134.2 43.51 6.11 0 92494 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 92495 2009 2009-07-16 2009-05-08 true false false false 161.36 48.4 15.7 6.11 0 92496 2009 2009-07-16 2009-05-08 true false false false 199.68 59.9 19.42 6.11 0 92497 2024 2024-11-21 2024-06-26 true false false false 57 17.1 3.13 77 92498 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 6.11 26 92499 2009 2009-07-16 2009-05-08 true false false false 105.68 31.7 10.28 6.11 0 92500 2009 2009-07-16 2009-05-08 true false false false 118.3 35.5 11.5 6.11 0 92501 2009 2009-07-16 2009-05-08 true false false false 20.27 6.08 1.91 6.11 0 92502 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 92503 2009 2009-07-16 2009-05-08 true false false false 243.67 73.1 22.26 6.11 0 92504 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 92505 2009 2009-07-16 2009-05-08 true false false false 22.1 6.63 1.56 6.11 36 92506 2009 2009-07-16 2009-05-08 true false false false 124.92 37.48 12.73 6.11 0 92507 2009 2009-07-16 2009-05-08 true false false false 59.46 17.84 5.79 6.11 89 92508 2009 2009-07-16 2009-05-08 true false false false 39.38 11.81 3.89 6.11 0 92509 2009 2009-07-16 2009-05-08 true false false false 21.25 6.37 2.02 6.11 0 92510 2009 2009-07-16 2009-05-08 true false false false 27.96 8.39 2.55 6.11 0 92511 2009 2009-07-16 2009-05-08 true false false false 2584.84 775.46 251.42 6.11 0 92512 2009 2009-07-16 2009-05-08 true false false false 51.41 15.42 5 6.11 78 92513 2009 2009-07-16 2009-05-08 true false false false 55.33 5.38 6.11 0 92514 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 29 92515 2009 2009-07-16 2009-05-08 true false false false 51.31 32.72 6.49 6.11 0 92516 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 92517 2009 2009-07-16 2009-05-08 true false false false 45.1 13.54 4.39 6.11 0 92518 2009 2009-07-16 2009-05-08 true false false false 25.49 36.16 9.02 6.11 0 92519 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 0 92520 2009 2009-07-16 2009-05-08 true false false false 271.41 81.42 26.4 6.11 0 92521 2009 2009-07-16 2009-05-08 true false false false 126.01 37.8 12.26 6.11 182 92522 2009 2009-07-16 2009-05-08 true false false false 41.76 12.53 3.81 6.11 0 92523 2009 2009-07-16 2009-05-08 true false false false 396.64 119 38.59 6.11 0 92524 2009 2009-07-16 2009-05-08 true false false false 80.14 24.05 8.27 6.11 0 92525 2009 2009-07-16 2009-05-08 true false false false 257.74 77.32 25.07 6.11 0 92526 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 92527 2009 2009-07-16 2009-05-08 true false false false 71.66 31.22 6.97 6.11 0 92528 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 92529 2009 2009-07-16 2009-05-08 true false false false 33.22 9.96 3.23 6.11 53 92530 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 7.62 6.11 0 92531 2009 2009-07-16 2009-05-08 true false false false 149.94 44.98 14.59 6.11 216 92532 2009 2009-07-16 2009-05-08 true false false false 824.66 247.4 80.21 6.11 0 92533 2009 2009-07-16 2009-05-08 true false false false 12.4 3.72 1.28 6.11 0 92534 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 92535 2009 2009-07-16 2009-05-08 true false false false 251.52 75.46 24.47 6.11 0 92536 2009 2009-07-16 2009-05-08 true false false false 314.88 94.46 30.63 6.11 446 92537 2009 2009-07-16 2009-05-08 true false false false 139.29 13.71 6.11 0 92538 2009 2009-07-16 2009-05-08 true false false false 232.88 69.86 22.66 6.11 0 92539 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 152 92540 2009 2009-07-16 2009-05-08 true false false false 1222.28 366.68 118.88 6.11 0 92541 2009 2009-07-16 2009-05-08 true false false false 182.21 54.66 17.72 6.11 0 92542 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 92543 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 92544 2009 2009-07-16 2009-05-08 true false false false 257.97 26.19 6.11 290 92545 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 197 92546 2009 2009-07-16 2009-05-08 true false false false 211.36 63.41 19.31 6.11 0 92547 2009 2009-07-16 2009-05-08 true false false false 29.92 8.98 2.73 6.11 48 92548 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 92549 2009 2009-07-16 2009-05-08 true false false false 120.34 36.1 11.71 6.11 174 92550 2009 2009-07-16 2009-05-08 true false false false 31 9.3 3.02 6.11 0 92551 2009 2009-07-16 2009-05-08 true false false false 71.09 21.33 6.92 6.11 0 92552 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 356 92553 2009 2009-07-16 2009-05-08 true false false false 122.14 36.64 12.15 6.11 0 92554 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 92555 2009 2009-07-16 2009-05-08 true false false false 222.78 66.84 21.66 6.11 0 92556 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 92557 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 92558 2009 2009-07-16 2009-05-08 true false false false 91.78 27.54 8.93 6.11 0 92559 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 92560 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 92561 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 92562 2009 2009-07-16 2009-05-08 true false false false 51.24 15.38 4.98 6.11 0 92563 2009 2009-07-16 2009-05-08 true false false false 26.86 8.06 2.62 6.11 44 92564 2009 2009-07-16 2009-05-08 true false false false 569.54 221.94 54.39 6.11 0 92565 2009 2009-07-16 2009-05-08 true false false false 101.65 30.5 9.89 6.11 0 92566 2009 2009-07-16 2009-05-08 true false false false 52 15.6 5.05 6.11 0 92567 2009 2009-07-16 2009-05-08 true false false false 717.83 215.35 65.57 6.11 1005 92568 2009 2009-07-16 2009-05-08 true false false false 474.62 142.38 46.17 6.11 0 92569 2009 2009-07-16 2009-05-08 true false false false 190.47 57.15 18.82 6.11 0 92570 2009 2009-07-16 2009-05-08 true false false false 12.65 3.8 1.23 6.11 23.79 92571 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 92572 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 0 92573 2009 2009-07-16 2009-05-08 true false false false 21.5 6.45 2.22 6.11 36 92574 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 92575 2009 2009-07-16 2009-05-08 true false false false 733.48 220.04 71.34 6.11 0 92576 2009 2009-07-16 2009-05-08 true false false false 158.29 47.48 14.46 6.11 0 92577 2009 2009-07-16 2009-05-08 true false false false 2506.74 752.02 243.83 6.11 0 92578 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 92579 2009 2009-07-16 2009-05-08 true false false false 961.62 288.48 93.54 6.11 0 92580 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.71 6.11 31 92581 2009 2009-07-16 2009-05-08 true false false false 414.72 124.42 40.34 6.11 0 92582 2009 2009-07-16 2009-05-08 true false false false 474.63 142.39 46.17 6.11 0 92583 2009 2009-07-16 2009-05-08 true false false false 181.66 54.5 17.67 6.11 0 92584 2009 2009-07-16 2009-05-08 true false false false 118.81 35.64 10.85 6.11 171 92585 2009 2009-07-16 2009-05-08 true false false false 23.82 9.32 2.09 6.11 41 92586 2009 2009-07-16 2009-05-08 true false false false 35.25 10.58 3.43 6.11 0 92587 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 44 92588 2009 2009-07-16 2009-05-08 true false false false 92.73 27.82 8.86 6.11 0 92589 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 92590 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 38.89 92591 2009 2009-07-16 2009-05-08 true false false false 71.08 82.06 4.52 6.11 0 92592 2009 2009-07-16 2009-05-08 true false false false 52.79 17.56 5.13 6.11 0 92593 2009 2009-07-16 2009-05-08 true false false false 232.82 146.72 27.07 6.11 413 92594 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 221 92595 2009 2009-07-16 2009-05-08 true false false false 282.6 84.78 27.49 6.11 0 92596 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 51 92597 2009 2009-07-16 2009-05-08 true false false false 640.92 192.27 60.49 6.11 900 92598 2009 2009-07-16 2009-05-08 true false false false 359.74 107.92 34.99 6.11 0 92599 2009 2009-07-16 2009-05-08 true false false false 21.13 6.34 2.05 6.11 36 92600 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 0 92601 2009 2009-07-16 2009-05-08 true false false false 30.49 9.33 3.16 6.11 49 92602 2009 2009-07-16 2009-05-08 true false false false 769.44 230.84 74.84 6.11 0 92603 2009 2009-07-16 2009-05-08 true false false false 16.44 4.93 1.7 6.11 0 92604 2009 2009-07-16 2009-05-08 true false false false 640.88 192.26 62.34 6.11 0 92605 2009 2009-07-16 2009-05-08 true false false false 28.48 8.54 2.77 6.11 0 92606 2009 2009-07-16 2009-05-08 true false false false 21.22 6.36 2.06 6.11 0 92607 2009 2009-07-16 2009-05-08 true false false false 650.4 195.12 62.7 6.11 0 92608 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 92609 2009 2009-07-16 2009-05-08 true false false false 199.11 59.74 19.36 6.11 0 92610 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 92611 2009 2009-07-16 2009-05-08 true false false false 32.65 18.56 3.78 6.11 61 92612 2009 2009-07-16 2009-05-08 true false false false 530.43 159.13 50.02 6.11 0 92613 2009 2009-07-16 2009-05-08 true false false false 13.52 4.06 1.29 6.11 0 92614 2009 2009-07-16 2009-05-08 true false false false 210.26 63.08 20.45 6.11 0 92615 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 92616 2009 2009-07-16 2009-05-08 true false false false 199.64 59.9 19.26 6.11 0 92617 2009 2009-07-16 2009-05-08 true false false false 101.22 30.36 9.84 6.11 0 92618 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 123 92619 2009 2009-07-16 2009-05-08 true false false false 194.59 106.79 18.93 6.11 0 92620 2009 2009-07-16 2009-05-08 true false false false 64.36 19.31 5.57 6.11 95 92621 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 92622 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 92623 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 92624 2009 2009-07-16 2009-05-08 true false false false 14.41 10.42 1.79 6.11 0 92625 2009 2009-07-16 2009-05-08 true false false false 53.14 41.71 6.5 6.11 107 92626 2009 2009-07-16 2009-05-08 true false false false 344.55 103.37 34.17 6.11 488 92627 2009 2009-07-16 2009-05-08 true false false false 40.02 12 3.89 6.11 62 92628 2009 2009-07-16 2009-05-08 true false false false 45.85 4.32 6.11 0 92629 2009 2009-07-16 2009-05-08 true false false false 31.27 9.38 3.04 6.11 50 92630 2009 2009-07-16 2009-05-08 true false false false 499.26 149.78 48.56 6.11 704 92631 2009 2009-07-16 2009-05-08 true false false false 82.37 24.71 7.52 6.11 0 92632 2009 2009-07-16 2009-05-08 true false false false 214.88 64.46 19.94 6.11 0 92633 2009 2009-07-16 2009-05-08 true false false false 208.03 62.41 18.9 6.11 0 92634 2009 2009-07-16 2009-05-08 true false false false 324.11 97.23 32.67 6.11 460 92635 2009 2009-07-16 2009-05-08 true false false false 37.54 28.51 3.43 6.11 76 92636 2009 2009-07-16 2009-05-08 true false false false 83.85 25.16 8.16 6.11 0 92637 2009 2009-07-16 2009-05-08 true false false false 22.84 6.85 2.09 6.11 38 92638 2009 2009-07-16 2009-05-08 true false false false 948.04 284.42 92.22 6.11 0 92639 2009 2009-07-16 2009-05-08 true false false false 97.93 29.38 8.95 6.11 0 92640 2009 2009-07-16 2009-05-08 true false false false 60.96 18.28 5.93 6.11 0 92641 2009 2009-07-16 2009-05-08 true false false false 421.33 126.89 43.5 6.11 598 92642 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 0 92643 2009 2009-07-16 2009-05-08 true false false false 355.51 106.65 34.14 6.11 0 92644 2009 2009-07-16 2009-05-08 true false false false 945.2 283.56 91.94 6.11 0 92645 2009 2009-07-16 2009-05-08 true false false false 139.16 41.74 13.54 6.11 0 92646 2009 2009-07-16 2009-05-08 true false false false 40.22 12.06 3.92 6.11 0 92647 2009 2009-07-16 2009-05-08 true false false false 13.68 4.1 1.33 6.11 25 92648 2009 2009-07-16 2009-05-08 true false false false 1248.4 121.43 6.11 0 92649 2009 2009-07-16 2009-05-08 true false false false 235.78 70.74 22.94 6.11 0 92650 2009 2009-07-16 2009-05-08 true false false false 456.08 136.82 44.36 6.11 0 92651 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 0 92652 2009 2009-07-16 2009-05-08 true false false false 78.36 46.98 8.09 6.11 0 92653 2009 2009-07-16 2009-05-08 true false false false 191.78 18.66 6.11 217 92654 2009 2009-07-16 2009-05-08 true false false false 930.44 279.14 90.5 6.11 0 92655 2009 2009-07-16 2009-05-08 true false false false 243.62 73.09 23.41 6.11 0 92656 2009 2009-07-16 2009-05-08 true false false false 47.83 24.94 4.65 6.11 0 92657 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92658 2009 2009-07-16 2009-05-08 true false false false 184 55.2 17.13 6.11 0 92659 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 92660 2009 2009-07-16 2009-05-08 true false false false 827.57 248.27 78.95 6.11 1161 92661 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 30 92662 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 197 92663 2009 2009-07-16 2009-05-08 true false false false 167.46 50.24 16.29 6.11 0 92664 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92665 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 92666 2009 2009-07-16 2009-05-08 true false false false 26.11 7.83 2.38 6.11 42 92667 2009 2009-07-16 2009-05-08 true false false false 243.62 73.09 23.41 6.11 346 92668 2009 2009-07-16 2009-05-08 true false false false 170.35 51.11 17.2 6.11 0 92669 2009 2009-07-16 2009-05-08 true false false false 421.33 126.89 43.5 6.11 0 92670 2009 2009-07-16 2009-07-29 true false false false 374.52 112.36 36.42 0 523 92671 2009 2009-07-16 2009-05-08 true false false false 146.15 112.32 13.35 6.11 0 92672 2009 2009-07-16 2009-05-08 true false false false 14.28 4.28 1.39 6.11 26 92673 2009 2009-07-16 2009-05-08 true false false false 200.72 143.28 26.53 6.11 377 92674 2009 2009-07-16 2009-05-08 true false false false 33.24 9.98 3.24 6.11 0 92675 2009 2009-07-16 2009-05-08 true false false false 56.31 16.89 5.47 6.11 0 92676 2009 2009-07-16 2009-05-08 true false false false 129.86 38.96 12.48 6.11 187 92677 2009 2009-07-16 2009-05-08 true false false false 45.5 13.66 4.43 6.11 70 92678 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 92679 2011 2011-06-27 2011-06-27 true false false false 522.9 156.88 57.05 8.24 0 92680 2009 2009-07-16 2009-05-08 true false false false 111.38 33.41 10.56 6.11 161 92681 2009 2009-07-16 2009-05-08 true false false false 96.37 28.91 9.37 6.11 0 92682 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 92683 2009 2009-07-16 2009-05-08 true false false false 102.45 58.47 12.5 6.11 180 92684 2009 2009-07-16 2009-05-08 true false false false 116.06 34.82 11.29 6.11 0 92685 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 8.08 6.11 0 92686 2009 2009-07-16 2009-05-08 true false false false 198.59 59.58 19.32 6.11 0 92687 2009 2009-07-16 2009-05-08 true false false false 13.3 5.89 1.21 6.11 27 92688 2009 2009-07-16 2009-05-08 true false false false 36.43 10.93 3.54 6.11 57 92689 2009 2009-07-16 2009-05-08 true false false false 91.09 32.56 8.76 6.11 139 92690 2009 2009-07-16 2009-05-08 true false false false 785.56 235.66 76.41 6.11 0 92691 2009 2009-07-16 2009-05-08 true false false false 83.48 25.04 8.12 6.11 123 92692 2009 2009-07-16 2009-05-08 true false false false 23.81 7.14 1.85 6.11 39 92693 2009 2009-07-16 2009-05-08 true false false false 156.82 47.04 15.25 6.11 0 92694 2009 2009-07-16 2009-05-08 true false false false 332.58 99.78 32.35 6.11 0 92695 2009 2009-07-16 2009-05-08 true false false false 78.65 23.6 7.42 6.11 116 92696 2009 2009-07-16 2009-05-08 true false false false 1222.28 366.68 118.88 6.11 0 92697 2009 2009-07-16 2009-05-08 true false false false 71.58 21.48 6.96 6.11 106 92698 2009 2009-07-16 2009-05-08 true false false false 3197.65 959.3 311.03 6.11 0 92699 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 77 92700 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92701 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 0 92702 2009 2009-07-16 2009-05-08 true false false false 78.84 23.66 7.67 6.11 116 92703 2009 2009-07-16 2009-05-08 true false false false 52.4 15.72 5.37 6.11 0 92704 2009 2009-07-16 2009-05-08 true false false false 276.36 82.91 28.52 6.11 0 92705 2009 2009-07-16 2009-05-08 true false false false 63.78 19.14 6.2 6.11 0 92706 2009 2009-07-16 2009-05-08 true false false false 190.74 57.22 17.42 6.11 271 92707 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 38 92708 2009 2009-07-16 2009-05-08 true false false false 30.08 9.02 2.92 6.11 48 92709 2009 2009-07-16 2009-05-08 true false false false 25.84 7.76 2.51 6.11 0 92710 2009 2009-07-16 2009-05-08 true false false false 1199.54 109.57 6.11 0 92711 2009 2009-07-16 2009-05-08 true false false false 79.72 47.84 8.23 6.11 0 92712 2009 2009-07-16 2009-05-08 true false false false 136.83 43.4 12.4 6.11 0 92713 2009 2009-07-16 2009-05-08 true false false false 81.12 24.34 7.89 6.11 0 92714 2009 2009-07-16 2009-05-08 true false false false 355.94 106.79 35.58 6.11 504 92715 2009 2009-07-16 2009-05-08 true false false false 123.88 37.16 11.31 6.11 178 92716 2009 2009-07-16 2009-05-08 true false false false 54.01 16.2 5.26 6.11 0 92717 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 92718 2009 2009-07-16 2009-05-08 true false false false 86.34 25.9 8.39 6.11 127 92719 2009 2009-07-16 2009-05-08 true false false false 170.82 16.7 6.11 0 92720 2009 2009-07-16 2009-05-08 true false false false 68.33 20.5 5.16 6.11 100 92721 2009 2009-07-16 2009-05-08 true false false false 21.08 6.32 2.05 6.11 36 92722 2009 2009-07-16 2009-05-08 true false false false 227.88 68.36 22.17 6.11 0 92723 2009 2009-07-16 2009-05-08 true false false false 178.64 53.6 17.38 6.11 256 92724 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 0 92725 2009 2009-07-16 2009-05-08 true false false false 51 37.6 4.96 6.11 0 92726 2009 2009-07-16 2009-05-08 true false false false 51.99 37.41 5.05 6.11 0 92727 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 92728 2009 2009-07-16 2009-05-08 true false false false 95.43 28.63 8.72 6.11 0 92729 2009 2009-07-16 2009-05-08 true false false false 17.9 5.38 1.74 6.11 31 92730 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.48 6.11 0 92731 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 92732 2009 2009-07-16 2009-05-08 true false false false 85.62 25.69 8.33 6.11 126 92733 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.31 6.11 39 92734 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 92735 2009 2009-07-16 2009-05-08 true false false false 88.03 60.74 10.45 6.11 0 92736 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 92737 2009 2009-07-16 2009-05-08 true false false false 201.68 60.5 19.62 6.11 288 92738 2009 2009-07-16 2009-05-08 true false false false 54.58 16.38 5.31 6.11 82 92739 2009 2009-07-16 2009-05-08 true false false false 54.58 16.38 5.31 6.11 82 92740 2009 2009-07-16 2009-05-08 true false false false 61.11 180.21 5.82 6.11 0 92741 2009 2009-07-16 2009-05-08 true false false false 128.14 38.44 12.46 6.11 0 92742 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 92743 2009 2009-07-16 2009-05-08 true false false false 205.93 61.78 20.7 6.11 0 92744 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 92745 2009 2009-07-16 2009-05-08 true false false false 14.24 4.27 0.89 6.11 26 92746 2009 2009-07-16 2009-05-08 true false false false 287.01 103.05 27.78 6.11 0 92747 2009 2009-07-16 2009-05-08 true false false false 222.23 66.67 22.07 6.11 0 92748 2009 2009-07-16 2009-05-08 true false false false 111.36 47.13 12.03 6.11 0 92749 2009 2009-07-16 2009-05-08 true false false false 69.46 6.75 6.11 0 92750 2009 2009-07-16 2009-05-08 true false false false 37.47 11.24 3.64 6.11 58 92751 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 92752 2009 2009-07-16 2009-05-08 true false false false 266.04 79.81 24.86 6.11 0 92753 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.66 6.11 30 92754 2009 2009-07-16 2009-05-08 true false false false 31.47 23.24 3.05 6.11 64 92755 2009 2009-07-16 2009-05-08 true false false false 328.28 98.48 31.93 6.11 0 92756 2009 2009-07-16 2009-05-08 true false false false 49.01 14.7 3.26 6.11 0 92757 2009 2009-07-16 2009-05-08 true false false false 114.26 34.28 11.12 6.11 0 92758 2009 2009-07-16 2009-05-08 true false false false 129.25 38.78 11.79 6.11 186 92759 2009 2009-07-16 2009-05-08 true false false false 1401.28 420.38 136.3 6.11 0 92760 2009 2009-07-16 2009-05-08 true false false false 108.44 32.54 10.55 6.11 158 92761 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.77 6.11 48 92762 2009 2009-07-16 2009-05-08 true false false false 561.8 168.54 54.65 6.11 791 92763 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 92764 2009 2009-07-16 2009-05-08 true false false false 43.65 13.09 4.12 6.11 67 92765 2009 2009-07-16 2009-05-08 true false false false 104.11 31.23 10.7 6.11 0 92766 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 92767 2009 2009-07-16 2009-05-08 true false false false 28.39 2.93 6.11 0 92768 2009 2009-07-16 2009-05-08 true false false false 17.36 5.21 1.74 6.11 0 92769 2009 2009-07-16 2009-05-08 true false false false 22.76 6.82 2.21 6.11 38 92770 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 51 92771 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 0 92772 2009 2009-07-16 2009-05-08 true false false false 59.4 17.82 5.77 6.11 89 92773 2009 2009-07-16 2009-05-08 true false false false 105.52 31.65 9.64 6.11 0 92774 2009 2009-07-16 2009-05-08 true false false false 273.32 127.54 25.69 6.11 0 92775 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 92776 2009 2009-07-16 2009-05-08 true false false false 204.19 61.26 19.86 6.11 291 92777 2009 2009-07-16 2009-05-08 true false false false 134.48 40.34 13.08 6.11 194 92778 2009 2009-07-16 2009-05-08 true false false false 60.57 39.45 10.01 6.11 116 92779 2009 2009-07-16 2009-05-08 true false false false 263.5 79.06 25.63 6.11 0 92780 2009 2009-07-16 2009-05-08 true false false false 50.83 15.25 4.94 6.11 77 92781 2009 2009-07-16 2009-05-08 true false false false 1901.78 570.54 184.98 6.11 0 92782 2009 2009-07-16 2009-05-08 true false false false 26.02 7.8 2.53 6.11 0 92783 2009 2009-07-16 2009-05-08 true false false false 66.53 19.96 6.26 6.11 0 92784 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 92785 2009 2009-07-16 2009-05-08 true false false false 55.68 16.7 5.41 6.11 0 92786 2009 2009-07-16 2009-05-08 true false false false 57.16 17.14 5.56 6.11 0 92787 2009 2009-07-16 2009-05-08 true false false false 42.53 3.88 6.11 53 92788 2009 2009-07-16 2009-05-08 true false false false 59.28 17.78 5.77 6.11 0 92789 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 92790 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 25 92791 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 92792 2009 2009-07-16 2009-05-08 true false false false 151.82 45.54 14.76 6.11 218 92793 2009 2009-07-16 2009-05-08 true false false false 202.68 60.8 19.72 6.11 0 92794 2009 2009-07-16 2009-05-08 true false false false 79.88 48.16 8.28 6.11 0 92795 2009 2009-07-16 2009-05-08 true false false false 132.67 39.81 13.33 6.11 0 92796 2009 2009-07-16 2009-05-08 true false false false 28.92 15.87 2.81 6.11 54 92797 2009 2009-07-16 2009-05-08 true false false false 44.58 13.38 4.34 6.11 68 92798 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 92799 2009 2009-07-16 2009-05-08 true false false false 12.28 3.68 1.19 6.11 23 92800 2009 2009-07-16 2009-05-08 true false false false 118.81 35.64 10.85 6.11 171 92801 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 92802 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 0 92803 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 30 92804 2009 2009-07-16 2009-05-08 true false false false 29.09 8.73 2.83 6.11 47 92805 2009 2009-07-16 2009-05-08 true false false false 118.19 35.46 10.67 6.11 0 92806 2009 2009-07-16 2009-05-08 true false false false 80.86 24.26 7.39 6.11 119 92807 2009 2009-07-16 2009-05-08 true false false false 56.11 16.83 5.13 6.11 84 92808 2009 2009-07-16 2009-05-08 true false false false 105.49 31.64 10.05 6.11 0 92809 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 92810 2009 2009-07-16 2009-05-08 true false false false 457.81 137.34 44.53 6.11 0 92811 2009 2009-07-16 2009-05-08 true false false false 36.47 31.75 6.59 6.11 81 92812 2009 2009-07-16 2009-05-08 true false false false 32.79 9.83 3.19 6.11 0 92813 2009 2009-07-16 2009-05-08 true false false false 22.18 7.83 2.33 6.11 38 92814 2009 2009-07-16 2009-05-08 true false false false 184.53 55.36 17.96 6.11 0 92815 2009 2009-07-16 2009-05-08 true false false false 166.76 50.02 16.22 6.11 239 92816 2009 2009-07-16 2009-05-08 true false false false 190.49 68.69 20.11 6.11 285 92817 2009 2009-07-16 2009-05-08 true false false false 22.27 179.93 54.78 6.11 0 92818 2009 2009-07-16 2009-05-08 true false false false 32.46 9.74 3.15 6.11 51 92819 2009 2009-07-16 2009-05-08 true false false false 13.89 4.16 1.3 6.11 25 92820 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 92821 2009 2009-07-16 2009-05-08 true false false false 122.94 36.88 11.56 6.11 177 92822 2009 2009-07-16 2009-05-08 true false false false 22.14 6.64 2.02 6.11 37 92823 2009 2009-07-16 2009-05-08 true false false false 77.51 23.25 7.82 6.11 0 92824 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 303 92825 2009 2009-07-16 2009-05-08 true false false false 919.6 275.88 89.45 6.11 1291 92826 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 415 92827 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 39 92828 2009 2009-07-16 2009-05-08 true false false false 221.3 66.39 22.34 6.11 0 92829 2009 2009-07-16 2009-05-08 true false false false 140.92 42.28 13.71 6.11 0 92830 2009 2009-07-16 2009-05-08 true false false false 99.06 33.4 10.55 6.11 149 92831 2009 2009-07-16 2009-05-08 true false false false 628.62 188.58 61.14 6.11 884 92832 2009 2009-07-16 2009-05-08 true false false false 127.5 38.25 11.65 6.11 0 92833 2009 2009-07-16 2009-05-08 true false false false 40.81 4.21 6.11 51 92834 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 92835 2009 2009-07-16 2009-05-08 true false false false 320.46 96.14 31.17 6.11 0 92836 2009 2009-07-16 2009-05-08 true false false false 105.18 42.63 10.23 6.11 164 92837 2009 2009-07-16 2009-05-08 true false false false 263.32 79 25.62 6.11 0 92838 2009 2009-07-16 2009-05-08 true false false false 185.34 55.6 18.02 6.11 0 92839 2009 2009-07-16 2009-05-08 true false false false 62.66 18.8 6.09 6.11 94 92840 2009 2009-07-16 2009-05-08 true false false false 523.06 156.91 47.87 6.11 0 92841 2009 2009-07-16 2009-05-08 true false false false 32.54 9.76 3.17 6.11 0 92842 2009 2009-07-16 2009-05-08 true false false false 113.4 34.02 11.03 6.11 0 92843 2009 2009-07-16 2009-05-08 true false false false 470.9 141.28 45.81 6.11 0 92844 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 92845 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 92846 2009 2009-07-16 2009-05-08 true false false false 88.57 26.57 9.14 6.11 130 92847 2009 2009-07-16 2009-05-08 true false false false 328.62 98.58 31.97 6.11 465 92848 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 92849 2009 2009-07-16 2009-05-08 true false false false 515.15 154.55 52.17 6.11 0 92850 2009 2009-07-16 2009-05-08 true false false false 16.78 5.04 1.64 6.11 0 92851 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 92852 2009 2009-07-16 2009-05-08 true false false false 143.1 42.94 13.92 6.11 0 92853 2009 2009-07-16 2009-05-08 true false false false 200.16 60.05 19.47 6.11 0 92854 2009 2009-07-16 2009-05-08 true false false false 804.2 241.26 78.22 6.11 0 92855 2009 2009-07-16 2009-05-08 true false false false 10924.94 3277.48 1062.64 6.11 0 92856 2009 2009-07-16 2009-05-08 true false false false 68.98 20.7 6.71 6.11 0 92857 2009 2009-07-16 2009-05-08 true false false false 22.8 6.84 2.22 6.11 38 92858 2009 2009-07-16 2009-05-08 true false false false 48.64 14.6 4.73 6.11 0 92859 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 25.85 6.11 0 92860 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 92861 2009 2009-07-16 2009-05-08 true false false false 121.12 36.34 11.78 6.11 175 92862 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 51 92863 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.66 6.11 0 92864 2009 2009-07-16 2009-05-08 true false false false 104.78 31.44 10.2 6.11 153 92865 2009 2009-07-16 2009-05-08 true false false false 36.44 10.94 3.54 6.11 57 92866 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 92867 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 209 92868 2024 2024-11-21 2024-03-04 true false false false 57 17.1 3.29 11.55 89 92869 2009 2009-07-16 2009-05-08 true false false false 128.13 76.87 11.7 6.11 223 92870 2009 2009-07-16 2009-05-08 true false false false 167.22 50.16 16.27 6.11 0 92871 2009 2009-07-16 2009-05-08 true false false false 23.1 6.94 2.25 6.11 38 92872 2009 2009-07-16 2009-05-08 true false false false 549.99 165 52.47 6.11 774 92873 2009 2009-07-16 2009-05-08 true false false false 261.94 78.58 25.48 6.11 372 92874 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 0 92875 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 67 92876 2009 2009-07-16 2009-05-08 true false false false 95.65 28.7 9.31 6.11 140 92877 2009 2009-07-16 2009-05-08 true false false false 185.41 108.04 18.59 6.11 0 92878 2009 2009-07-16 2009-05-08 true false false false 1513.64 454.1 147.23 6.11 0 92879 2009 2009-07-16 2009-05-08 true false false false 279.78 93.1 29.45 6.11 0 92880 2009 2009-07-16 2009-05-08 true false false false 474.06 142.22 46.11 6.11 0 92881 2009 2009-07-16 2009-05-08 true false false false 84.28 25.28 8.2 6.11 124 92882 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 92883 2009 2009-07-16 2009-05-08 true false false false 79.68 23.9 7.75 6.11 0 92884 2009 2009-07-16 2009-05-08 true false false false 79.68 23.9 7.75 6.11 0 92885 2009 2009-07-16 2009-05-08 true false false false 690.88 207.26 67.2 6.11 0 92886 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 92887 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 92888 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 42 92889 2009 2009-07-16 2009-05-08 true false false false 421.35 126.4 40.98 6.11 0 92890 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 92891 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 0 92892 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 0 92893 2009 2009-07-16 2009-05-08 true false false false 83.37 25.01 8.11 6.11 0 92894 2009 2009-07-16 2009-05-08 true false false false 83.37 25.01 8.11 6.11 0 92895 2009 2009-07-16 2009-05-08 true false false false 81.62 24.48 7.94 6.11 0 92896 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 619 92897 2009 2009-07-16 2009-05-08 true false false false 51.04 15.31 4.44 6.11 77 92898 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 58 92899 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 0 92900 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.98 6.11 78 92901 2009 2009-07-16 2009-05-08 true false false false 17.36 5.2 1.69 6.11 0 92902 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.8 6.11 118 92903 2009 2009-07-16 2009-05-08 true false false false 30.24 9.07 2.29 6.11 0 92904 2009 2009-07-16 2009-05-08 true false false false 48.24 18.8 4.61 6.11 78 92905 2009 2009-07-16 2009-05-08 true false false false 744.02 223.2 72.37 6.11 0 92906 2009 2009-07-16 2009-05-08 true false false false 94.04 28.21 8.53 6.11 137 92907 2009 2009-07-16 2009-05-08 true false false false 156.87 101.3 18.62 6.11 0 92908 2009 2009-07-16 2009-05-08 true false false false 565.18 169.56 54.97 6.11 0 92909 2009 2009-07-16 2009-05-08 true false false false 83.52 25.06 8.12 6.11 0 92910 2009 2009-07-16 2009-05-08 true false false false 298.16 89.44 29 6.11 423 92911 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 92912 2009 2009-07-16 2009-05-08 true false false false 235.07 70.52 22.87 6.11 0 92913 2009 2009-07-16 2009-05-08 true false false false 1370.19 416.68 141.62 6.11 0 92914 2009 2009-07-16 2009-05-08 true false false false 19.74 5.92 1.92 6.11 34 92915 2009 2009-07-16 2009-05-08 true false false false 617.26 185.18 61.77 6.11 0 92916 2009 2009-07-16 2009-05-08 true false false false 82.12 24.64 7.99 6.11 121 92917 2009 2009-07-16 2009-05-08 true false false false 24.66 7.4 2.4 6.11 41 92918 2009 2009-07-16 2009-05-08 true false false false 38.12 11.44 3.71 6.11 0 92919 2024 2024-11-20 2024-02-27 true false false false 191 57.3 11.34 11.55 271 92920 2009 2009-07-16 2009-05-08 true false false false 96.16 28.84 9.35 6.11 0 92921 2009 2009-07-16 2009-05-08 true false false false 2044.69 613.41 198.88 6.11 0 92922 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 92923 2009 2009-07-16 2009-05-08 true false false false 38.28 11.48 3.5 6.11 59 92924 2009 2009-07-16 2009-05-08 true false false false 5697.72 1709.32 554.2 6.11 0 92925 2009 2009-07-16 2009-05-08 true false false false 857.15 257.15 86.74 6.11 0 92926 2009 2009-07-16 2009-05-08 true false false false 260.76 78.23 23.81 6.11 369 92927 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 92928 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 92929 2009 2009-07-16 2009-05-08 true false false false 15.59 4.68 1.61 6.11 0 92930 2009 2009-07-16 2009-05-08 true false false false 880.36 264.1 85.63 6.11 0 92931 2009 2009-07-16 2009-05-08 true false false false 12.65 3.8 1.23 6.11 23.79 92932 2009 2009-07-16 2009-05-08 true false false false 2066.9 620.08 201.04 6.11 0 92933 2009 2009-07-16 2009-05-08 true false false false 236.5 70.96 23 6.11 0 92934 2009 2009-07-16 2009-05-08 true false false false 237.76 71.32 23.13 6.11 338 92935 2009 2009-07-16 2009-05-08 true false false false 213.82 64.14 20.8 6.11 305 92936 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 56 92937 2009 2009-07-16 2009-05-08 true false false false 41.82 12.55 3.91 6.11 0 92938 2009 2009-07-16 2009-05-08 true false false false 23.44 24.29 2.28 6.11 0 92939 2009 2009-07-16 2009-05-08 true false false false 164.26 49.28 15.98 6.11 0 92940 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.74 6.11 43 92941 2009 2009-07-16 2009-05-08 true false false false 20.63 6.19 1.8 6.11 35 92942 2009 2009-07-16 2009-05-08 true false false false 636.76 191.02 61.93 6.11 0 92943 2009 2009-07-16 2009-05-08 true false false false 791.16 237.35 77 6.11 0 92944 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 92945 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 0 92946 2009 2009-07-16 2009-05-08 true false false false 52.24 15.68 5.09 6.11 79 92947 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 92948 2009 2009-07-16 2009-05-08 true false false false 39.15 11.75 3.58 6.11 61 92949 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.24 6.11 55 92950 2009 2009-07-16 2009-05-08 true false false false 3926.54 1177.96 381.92 6.11 0 92951 2009 2009-07-16 2009-05-08 true false false false 42.54 12.76 4.13 6.11 0 92952 2009 2009-07-16 2009-05-08 true false false false 49.35 14.81 5.09 6.11 0 92953 2009 2009-07-16 2009-05-08 true false false false 17.27 5.18 1.03 6.11 30 92954 2009 2009-07-16 2009-05-08 true false false false 255.29 76.59 24.83 6.11 0 92955 2009 2009-07-16 2009-05-08 true false false false 19.54 5.86 1.9 6.11 33 92956 2009 2009-07-16 2009-05-08 true false false false 116.42 34.93 11.19 6.11 0 92957 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 92958 2009 2009-07-16 2009-05-08 true false false false 28.98 14.68 2.68 6.11 0 92959 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 132 92960 2009 2009-07-16 2009-05-08 true false false false 30.26 35.1 2.94 6.11 0 92961 2009 2009-07-16 2009-05-08 true false false false 1472.02 441.6 143.18 6.11 0 92962 2009 2009-07-16 2009-05-08 true false false false 109.99 33 10.69 6.11 0 92963 2009 2009-07-16 2009-05-08 true false false false 113.51 59.6 11.45 6.11 191 92964 2009 2009-07-16 2009-05-08 true false false false 76.62 22.98 7.45 6.11 113 92965 2009 2009-07-16 2009-05-08 true false false false 17.49 1.7 6.11 25 92966 2009 2009-07-16 2009-05-08 true false false false 24.45 7.33 2.38 6.11 0 92967 2009 2009-07-16 2009-05-08 true false false false 183 54.9 17.4 6.11 0 92968 2009 2009-07-16 2009-05-08 true false false false 26.76 8.02 2.6 6.11 43 92969 2009 2009-07-16 2009-05-08 true false false false 96.08 28.83 8.78 6.11 0 92970 2009 2009-07-16 2009-05-08 true false false false 18.08 5.42 1.76 6.11 31 92971 2009 2009-07-16 2009-05-08 true false false false 274.44 82.33 27.05 6.11 0 92972 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 0 92973 2009 2009-07-16 2009-05-08 true false false false 32.03 19.22 2.93 6.11 0 92974 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 92975 2009 2009-07-16 2009-05-08 true false false false 48.82 214.89 3.84 6.11 0 92976 2009 2009-07-16 2009-05-08 true false false false 45.55 27.34 4.16 6.11 83 92977 2009 2009-07-16 2009-05-08 true false false false 248.7 74.62 24.19 6.11 0 92978 2009 2009-07-16 2009-05-08 true false false false 384.34 115.3 36.62 6.11 542 92979 2009 2009-07-16 2009-05-08 true false false false 372 111.6 37.44 6.11 527 92980 2011 2011-06-27 2011-06-27 true false false false 4.87 25.06 4.81 8.24 0 92981 2009 2009-07-16 2009-05-08 true false false false 55.86 16.76 5.19 6.11 0 92982 2009 2009-07-16 2009-05-08 true false false false 167 74.4 15.68 6.11 0 92983 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 92984 2009 2009-07-16 2009-05-08 true false false false 17.38 5.22 1.69 6.11 30 92985 2009 2009-07-16 2009-05-08 true false false false 160.8 48.24 15.64 6.11 0 92986 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.53 6.11 0 92987 2009 2009-07-16 2009-05-08 true false false false 288.83 86.65 28.09 6.11 0 92988 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 92989 2009 2009-07-16 2009-05-08 true false false false 25.41 2.47 6.11 0 92990 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 67 92991 2009 2009-07-16 2009-05-08 true false false false 375.54 135.76 36.53 6.11 0 92992 2009 2009-07-16 2009-05-08 true false false false 400.08 120.02 38.91 6.11 0 92993 2009 2009-07-16 2009-05-08 true false false false 263.64 79.1 25.64 6.11 0 92994 2009 2009-07-16 2009-05-08 true false false false 81.6 24.48 7.94 6.11 0 92995 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 92996 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 92997 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 92998 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 92999 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.36 6.11 0 93000 2009 2009-07-16 2009-05-08 true false false false 170.35 51.11 17.2 6.11 0 93001 2009 2009-07-16 2009-05-08 true false false false 212.5 63.76 20.67 6.11 0 93002 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 93003 2009 2009-07-16 2009-05-08 true false false false 398.58 119.58 38.77 6.11 0 93004 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 93005 2009 2009-07-16 2009-05-08 true false false false 55.05 16.51 5.32 6.11 83 93006 2009 2009-07-16 2009-05-08 true false false false 208.79 62.64 19.57 6.11 0 93007 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 93008 2009 2009-07-16 2009-05-08 true false false false 35.84 19.78 3.49 6.11 65 93009 2009 2009-07-16 2009-05-08 true false false false 13.83 56.38 9.7 6.11 0 93010 2009 2009-07-16 2009-05-08 true false false false 101.95 30.59 9.92 6.11 0 93011 2009 2009-07-16 2009-05-08 true false false false 167.63 50.29 16.31 6.11 0 93012 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 136 93013 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 93014 2009 2009-07-16 2009-05-08 true false false false 89.67 158.43 8.73 6.11 0 93015 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 112 93016 2009 2009-07-16 2009-05-08 true false false false 31.86 9.56 3.1 6.11 0 93017 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 93018 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 93019 2009 2009-07-16 2009-05-08 true false false false 58.57 17.57 5.7 6.11 0 93020 2009 2009-07-16 2009-05-08 true false false false 279.74 83.92 27.21 6.11 0 93021 2009 2009-07-16 2009-05-08 true false false false 21.62 6.49 2.1 6.11 36 93022 2009 2009-07-16 2009-05-08 true false false false 377.5 36.72 6.11 0 93023 2009 2009-07-16 2009-05-08 true false false false 3871.56 1161.46 376.58 6.11 0 93024 2009 2009-07-16 2009-05-08 true false false false 51.98 5.14 6.11 63 93025 2009 2009-07-16 2009-05-08 true false false false 65.36 19.6 6.36 6.11 97 93026 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 93027 2009 2009-07-16 2009-05-08 true false false false 90.6 89.26 8.81 6.11 195 93028 2009 2009-07-16 2009-05-08 true false false false 965.87 289.76 93.94 6.11 1356 93029 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 155 93030 2009 2009-07-16 2009-05-08 true false false false 34.75 37.55 4.66 6.11 0 93031 2009 2009-07-16 2009-05-08 true false false false 177.28 53.18 18.29 6.11 0 93032 2009 2009-07-16 2009-05-08 true false false false 80.2 34.2 8.67 6.11 0 93033 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.7 6.11 0 93034 2009 2009-07-16 2009-05-08 true false false false 14.09 4.22 1.37 6.11 0 93035 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 7.24 6.11 110 93036 2009 2009-07-16 2009-05-08 true false false false 281.85 84.55 25.74 6.11 0 93037 2009 2009-07-16 2009-05-08 true false false false 20.87 6.26 2.03 6.11 0 93038 2009 2009-07-16 2009-05-08 true false false false 116.69 35.01 10.35 6.11 0 93039 2009 2009-07-16 2009-05-08 true false false false 2172.36 651.7 211.29 6.11 0 93040 2009 2009-07-16 2009-05-08 true false false false 1241.64 372.5 120.77 6.11 0 93041 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.5 6.11 44 93042 2009 2009-07-16 2009-05-08 true false false false 485 145.5 47.17 6.11 0 93043 2009 2009-07-16 2009-05-08 true false false false 220.6 66.18 20.15 6.11 313 93044 2009 2009-07-16 2009-05-08 true false false false 100.66 30.2 9.79 6.11 0 93045 2009 2009-07-16 2009-05-08 true false false false 50.86 15.26 4.94 6.11 77 93046 2009 2009-07-16 2009-05-08 true false false false 383.28 114.98 37.28 6.11 541.65 93047 2009 2009-07-16 2009-05-08 true false false false 97.62 29.29 8.92 6.11 142 93048 2009 2009-07-16 2009-05-08 true false false false 13.26 98.13 1.29 6.11 0 93049 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 0 93050 2009 2009-07-16 2009-05-08 true false false false 59.76 17.92 5.58 6.11 89 93051 2009 2009-07-16 2009-05-08 true false false false 152.78 65.77 16.55 6.11 0 93052 2009 2009-07-16 2009-05-08 true false false false 166.53 49.96 15.21 6.11 0 93053 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 93054 2009 2009-07-16 2009-05-08 true false false false 808.62 242.58 78.65 6.11 0 93055 2009 2009-07-16 2009-05-08 true false false false 669.28 200.78 65.1 6.11 0 93056 2009 2009-07-16 2009-05-08 true false false false 12.4 31.91 1.21 6.11 52 93057 2009 2009-07-16 2009-05-08 true false false false 85.8 25.74 8.35 6.11 0 93058 2009 2009-07-16 2009-05-08 true false false false 567.77 323.1 55.1 6.11 952 93059 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 93060 2009 2009-07-16 2009-05-08 true false false false 50.86 15.26 4.94 6.11 77 93061 2009 2009-07-16 2009-05-08 true false false false 81.96 24.58 7.97 6.11 0 93062 2009 2009-07-16 2009-05-08 true false false false 138.71 41.61 12.88 6.11 199 93063 2009 2009-07-16 2009-05-08 true false false false 406.54 121.96 39.55 6.11 574 93064 2009 2009-07-16 2009-05-08 true false false false 277.16 83.14 26.96 6.11 393 93065 2009 2009-07-16 2009-05-08 true false false false 17.43 5.23 1.26 6.11 0 93066 2009 2009-07-16 2009-05-08 true false false false 214.98 64.5 20.91 6.11 0 93067 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.23 6.11 0 93068 2009 2009-07-16 2009-05-08 true false false false 57.65 17.3 5.27 6.11 0 93069 2009 2009-07-16 2009-05-08 true false false false 85.55 25.67 8.64 6.11 0 93070 2009 2009-07-16 2009-05-08 true false false false 60.89 18.27 5.56 6.11 91 93071 2009 2009-07-16 2009-07-27 true false false false 38.08 11.42 3.7 6.11 59 93072 2009 2009-07-16 2009-05-08 true false false false 229.27 68.78 22.6 6.11 327 93073 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.19 6.11 131 93074 2009 2009-07-16 2009-05-08 true false false false 412.26 123.68 40.1 6.11 582 93075 2009 2009-07-16 2009-05-08 true false false false 17.64 46.3 1.72 6.11 0 93076 2009 2009-07-16 2009-05-08 true false false false 53.9 16.18 5.24 6.11 81 93077 2009 2009-07-16 2009-05-08 true false false false 31.25 88.4 3.04 6.11 0 93078 2009 2009-07-16 2009-05-08 true false false false 196.28 58.88 19.09 6.11 0 93079 2009 2009-07-16 2009-05-08 true false false false 41.26 24.22 3.78 6.11 0 93080 2009 2009-07-16 2009-05-08 true false false false 564.63 169.39 54.92 6.11 0 93081 2024 2024-09-23 2024-03-04 true false false true 1054 316.2 53.57 1424 93082 2009 2009-07-16 2009-05-08 true false false false 41.45 12.44 4.03 6.11 64 93083 2009 2009-07-16 2009-05-08 true false false false 252.88 75.86 24.78 6.11 0 93084 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 93085 2009 2009-07-16 2009-05-08 true false false false 62.56 18.76 6.09 6.11 0 93086 2009 2009-07-16 2009-05-08 true false false false 55.8 16.74 5.1 6.11 84 93087 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 93088 2009 2009-07-16 2009-05-08 true false false false 122.11 12.49 6.11 141 93089 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 93090 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 93091 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 93092 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 436 93093 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 112 93094 2009 2009-07-16 2009-05-08 true false false false 397.06 119.12 38.62 6.11 561 93095 2009 2009-07-16 2009-05-08 true false false false 53.16 15.94 5.17 6.11 80 93096 2009 2009-07-16 2009-05-08 true false false false 51.22 15.37 4.68 6.11 0 93097 2009 2009-07-16 2009-05-08 true false false false 82.57 24.77 8.03 6.11 121 93098 2009 2009-07-16 2009-05-08 true false false false 65.8 19.74 6.41 6.11 0 93099 2009 2009-07-16 2009-05-08 true false false false 97.27 29.18 9.46 6.11 0 93100 2009 2009-07-16 2009-05-08 true false false false 122.5 36.75 12.19 6.11 0 93101 2009 2009-07-16 2009-05-08 true false false false 186 18.09 6.11 0 93102 2009 2009-07-16 2009-05-08 true false false false 21.35 6.4 2.08 6.11 0 93103 2009 2009-07-16 2009-05-08 true false false false 460.34 138.1 44.77 6.11 649 93104 2009 2009-07-16 2009-05-08 true false false false 34.7 10.42 3.37 6.11 55 93105 2009 2009-07-16 2009-05-08 true false false false 281.85 84.56 29.08 6.11 402 93106 2009 2009-07-16 2009-05-08 true false false false 19.03 5.71 1.85 6.11 0 93107 2009 2009-07-16 2009-05-08 true false false false 582.26 174.68 56.63 6.11 0 93108 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 93109 2009 2009-07-16 2009-05-08 true false false false 34.28 10.28 3.34 6.11 54 93110 2009 2009-07-16 2009-05-08 true false false false 65.26 6.35 6.11 0 93111 2009 2009-07-16 2009-05-08 true false false false 96.09 28.83 9.16 6.11 140 93112 2009 2009-07-16 2009-05-08 true false false false 26.09 15.66 2.69 6.11 51 93113 2009 2009-07-16 2009-05-08 true false false false 142.02 42.6 13.82 6.11 0 93114 2009 2009-07-16 2009-05-08 true false false false 48.06 14.42 4.68 6.11 73 93115 2009 2009-07-16 2009-05-08 true false false false 14.65 4.4 1.43 6.11 27 93116 2009 2009-07-16 2009-05-08 true false false false 150.84 14.67 6.11 0 93117 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 93118 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 6.11 26 93119 2009 2009-07-16 2009-05-08 true false false false 120.38 36.12 11.71 6.11 0 93120 2009 2009-07-16 2009-05-08 true false false false 646.29 193.89 64.46 6.11 0 93121 2009 2009-07-16 2009-05-08 true false false false 56.36 16.9 5.48 6.11 0 93122 2009 2009-07-16 2009-05-08 true false false false 152.78 45.84 14.86 6.11 220 93123 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 93124 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 11.7 6.11 0 93125 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 93126 2009 2009-07-16 2009-05-08 true false false false 26.72 8.02 2.6 6.11 43 93127 2009 2009-07-16 2009-05-08 true false false false 33.15 9.94 3.22 6.11 0 93128 2009 2009-07-16 2009-05-08 true false false false 84.66 41.04 8.24 6.11 0 93129 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 93130 2009 2009-07-16 2009-05-08 true false false false 18.35 5.5 1.79 6.11 0 93131 2009 2009-07-16 2009-05-08 true false false false 1565.16 469.54 152.24 6.11 0 93132 2009 2009-07-16 2009-05-08 true false false false 34.7 10.41 3.38 6.11 55 93133 2009 2009-07-16 2009-05-08 true false false false 761.78 228.54 74.09 6.11 0 93134 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 93135 2009 2009-07-16 2009-05-08 true false false false 137.81 13.4 6.11 0 93136 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 93137 2009 2009-07-16 2009-05-08 true false false false 20.6 107.88 2 6.11 137 93138 2009 2009-07-16 2009-05-08 true false false false 14.29 31.89 1.47 6.11 54 93139 2009 2009-07-16 2009-05-08 true false false false 325.66 97.7 31.67 6.11 0 93140 2009 2009-07-16 2009-05-08 true false false false 116.68 35 11.35 6.11 169 93141 2009 2009-07-16 2009-05-08 true false false false 2150.36 763.11 191.76 6.11 3111 93142 2009 2009-07-16 2009-05-08 true false false false 2599.85 1545.9 237.75 6.11 0 93143 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 93144 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 93145 2009 2009-07-16 2009-05-08 true false false false 65.89 19.77 6.41 6.11 0 93146 2009 2009-07-16 2009-05-08 true false false false 422.72 170.31 41.31 6.11 0 93147 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 93148 2009 2009-07-16 2009-05-08 true false false false 1087.88 326.36 99.37 6.11 0 93149 2009 2009-07-16 2009-05-08 true false false false 315.76 94.72 30.71 6.11 447 93150 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 93151 2009 2009-07-16 2009-05-08 true false false false 310.32 93.1 30.18 6.11 0 93152 2009 2009-07-16 2009-05-08 true false false false 415.2 124.56 40.38 6.11 0 93153 2009 2009-07-16 2009-05-08 true false false false 250.18 75.05 24.63 6.11 356 93154 2009 2009-07-16 2009-05-08 true false false false 47.7 4.64 6.11 58 93155 2009 2009-07-16 2009-05-08 true false false false 68.31 85.4 6.65 6.11 166 93156 2009 2009-07-16 2009-05-08 true false false false 504.38 151.32 49.06 6.11 0 93157 2009 2009-07-16 2009-05-08 true false false false 13.84 4.16 1.34 6.11 25 93158 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 200 93159 2009 2009-07-16 2009-05-08 true false false false 97.94 9.52 6.11 0 93160 2009 2009-07-16 2009-05-08 true false false false 232.1 69.63 21.59 6.11 0 93161 2024-05-28 true false false false 4 3.9 0.22 11.55 0 93162 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 20.04 6.11 0 93163 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.74 6.11 33 93164 2009 2009-07-16 2009-05-08 true false false false 2472.11 741.63 255.1 6.11 0 93165 2009 2009-07-16 2009-05-08 true false false false 91.44 27.43 8.35 6.11 0 93166 2009 2009-07-16 2009-05-08 true false false false 42.5 12.76 4.13 6.11 0 93167 2009 2009-07-16 2009-05-08 true false false false 63.77 19.13 6.2 6.11 0 93168 2009 2009-07-16 2009-05-08 true false false false 92.66 27.8 9.01 6.11 0 93169 2009 2009-07-16 2009-05-08 true false false false 29.37 8.81 2.85 6.11 47 93170 2009 2009-07-16 2009-05-08 true false false false 104 31.2 9.91 6.11 0 93171 2009 2009-07-16 2009-05-08 true false false false 25.5 7.65 2.33 6.11 42 93172 2009 2009-07-16 2009-05-08 true false false false 33.46 10.04 3.26 6.11 53 93173 2009 2009-07-16 2009-05-08 true false false false 414.74 124.42 40.34 6.11 0 93174 2009 2009-07-16 2009-05-08 true false false false 433.39 186.42 42.08 6.11 0 93175 2009 2009-07-16 2009-05-08 true false false false 713.5 266.46 69.4 6.11 0 93176 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 49 93177 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.58 6.11 43 93178 2011 2011-10-26 2011-10-26 false false false true 1346.94 1346.94 153.66 8.24 0 93179 2009 2009-07-16 2009-05-08 true false false false 69.37 20.81 6.34 6.11 0 93180 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 93181 2009 2009-07-16 2009-05-08 true false false false 25.18 7.56 2.45 6.11 41 93182 2009 2009-07-16 2009-05-08 true false false false 68.63 21.49 7.12 6.11 103 93183 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.28 6.11 0 93184 2009 2009-07-16 2009-05-08 true false false false 1642.13 492.64 164.59 6.11 0 93185 2009 2009-07-16 2009-05-08 true false false false 35.24 15.97 3.9 6.11 0 93186 2009 2009-07-16 2009-05-08 true false false false 80.76 24.22 7.86 6.11 0 93187 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 93188 2009 2009-07-16 2009-05-08 true false false false 85.43 8.31 6.11 0 93189 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 93190 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 93191 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 93192 2009 2009-07-16 2009-05-08 true false false false 62.75 18.82 6.11 6.11 94 93193 2009 2009-07-16 2009-05-08 true false false false 371.7 111.51 35.84 6.11 525 93194 2009 2009-07-16 2009-05-08 true false false false 110.7 33.22 10.77 6.11 161 93195 2009 2009-07-16 2009-05-08 true false false false 30.19 16.75 2.93 6.11 56 93196 2011 2011-06-27 2011-06-27 true false false false 2757.98 827.4 300.9 8.24 0 93197 2009 2009-07-16 2009-05-08 true false false false 58.08 17.42 5.65 6.11 87 93198 2009 2009-07-16 2009-05-08 true false false false 44.29 13.29 4.05 6.11 68 93199 2009 2009-07-16 2009-05-08 true false false false 403.2 120.96 39.21 6.11 0 93200 2009 2009-07-16 2009-05-08 true false false false 750.06 225.02 72.96 6.11 0 93201 2009 2009-07-16 2009-05-08 true false false false 445.72 133.72 43.36 6.11 0 93202 2009 2009-07-16 2009-05-08 true false false false 37.39 11.15 3.62 6.11 58 93203 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 93204 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 77 93205 2009 2009-07-16 2009-05-08 true false false false 127.54 38.26 12.4 6.11 0 93206 2009 2009-07-16 2009-05-08 true false false false 83.74 25.12 8.1 6.11 123 93207 2009 2009-07-16 2009-05-08 true false false false 16.32 4.9 1.59 6.11 29 93208 2009 2009-07-16 2009-05-08 true false false false 23.07 6.92 2.24 6.11 38 93209 2009 2009-07-16 2009-05-08 true false false false 51.28 19.04 4.54 6.11 81 93210 2009 2009-07-16 2009-05-08 true false false false 104 31.21 9.89 6.11 0 93211 2009 2009-07-16 2009-05-08 true false false false 313.02 198.12 36.42 6.11 0 93212 2009 2009-07-16 2009-05-08 true false false false 47.22 14.16 4.48 6.11 72 93213 2009 2009-07-16 2009-05-08 true false false false 103.18 30.96 10.03 6.11 0 93214 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 93215 2009 2009-07-16 2009-05-08 true false false false 114.72 34.42 11.16 6.11 166 93216 2009 2009-07-16 2009-05-08 true false false false 1104.68 331.4 107.45 6.11 0 93217 2009 2009-07-16 2009-05-08 true false false false 41.71 12.52 4.3 6.11 65 93218 2009 2009-07-16 2009-05-08 true false false false 85.78 25.74 8.34 6.11 126 93219 2009 2009-07-16 2009-05-08 true false false false 17.14 5.15 1.63 6.11 0 93220 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 93221 2009 2009-07-16 2009-05-08 true false false false 252.69 75.8 24.21 6.11 359 93222 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 145 93223 2009 2009-07-16 2009-05-08 true false false false 223.7 76.63 21.38 6.11 328 93224 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 93225 2009 2009-07-16 2009-05-08 true false false false 59.25 17.78 5.77 6.11 0 93226 2009 2009-07-16 2009-05-08 true false false false 45.38 13.62 4.41 6.11 70 93227 2009 2009-07-16 2009-05-08 true false false false 19.58 5.88 1.9 6.11 33 93228 2009 2009-07-16 2009-05-08 true false false false 75.64 22.7 7.35 6.11 0 93229 2009 2009-07-16 2009-05-08 true false false false 48.96 14.68 4.77 6.11 75 93230 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 93231 2009 2009-07-16 2009-05-08 true false false false 12.46 3.74 1.21 6.11 24 93232 2025 2025-03-17 2025-03-17 true false false true 228 68.4 10.77 11.55 0 93233 2009 2009-07-16 2009-05-08 true false false false 59.55 17.86 5.79 6.11 0 93234 2009 2009-07-16 2009-05-08 true false false false 110.7 33.22 10.77 6.11 161 93235 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 51 93236 2009 2009-07-16 2009-05-08 true false false false 815.76 244.72 79.35 6.11 1146 93237 2009 2009-07-16 2009-05-08 true false false false 23.58 7.08 2.3 6.11 0 93238 2009 2009-07-16 2009-05-08 true false false false 765.66 229.7 74.47 6.11 0 93239 2009 2009-07-16 2009-05-08 true false false false 239.14 71.74 23.73 6.11 341 93240 2009 2009-07-16 2009-05-08 true false false false 185.1 55.54 18 6.11 0 93241 2009 2009-07-16 2009-05-08 true false false false 13.95 4.18 1.34 6.11 26 93242 2009 2009-07-16 2009-05-08 true false false false 17.93 5.38 1.64 6.11 0 93243 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 93244 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 291 93245 2009 2009-07-16 2009-05-08 true false false false 16.78 5.04 1.64 6.11 30 93246 2009 2009-07-16 2009-05-08 true false false false 22.3 6.69 2.04 6.11 37 93247 2009 2009-07-16 2009-05-08 true false false false 29.53 8.86 2.7 6.11 47 93248 2009 2009-07-16 2009-05-08 true false false false 64.51 19.35 5.89 6.11 0 93249 2009 2009-07-16 2009-05-08 true false false false 27.83 8.35 2.54 6.11 45 93250 2009 2009-07-16 2009-05-08 true false false false 77.44 23.24 7.54 6.11 0 93251 2009 2009-07-16 2009-05-08 true false false false 12.38 3.72 1.21 6.11 23 93252 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 93253 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 93254 2009 2009-07-16 2009-05-08 true false false false 857.34 257.2 83.4 6.11 1204 93255 2009 2009-07-16 2009-05-08 true false false false 197.46 59.24 19.27 6.11 0 93256 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 93257 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 93258 2009 2009-07-16 2009-05-08 true false false false 150.68 45.2 15.55 6.11 0 93259 2009 2009-07-16 2009-05-08 true false false false 18.5 11.1 1.69 6.11 0 93260 2009 2009-07-16 2009-05-08 true false false false 13.18 3.95 1.2 6.11 24 93261 2009 2009-07-16 2009-05-08 true false false false 239.16 71.75 21.84 6.11 0 93262 2009 2009-07-16 2009-05-08 true false false false 41.52 12.46 3.07 6.11 0 93263 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 93264 2009 2009-07-16 2009-05-08 true false false false 282.06 84.62 27.43 6.11 0 93265 2024 2024-05-08 2024-05-08 true false false false -898 -269.4 -37.14 -935 93266 2009 2009-07-16 2009-05-08 true false false false 197.27 59.18 19.19 6.11 282 93267 2009 2009-07-16 2009-05-08 true false false false 235.87 396.87 23.19 6.11 0 93268 2009 2009-07-16 2009-05-08 true false false false 85.57 25.67 7.82 6.11 125 93269 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 93270 2009 2009-07-16 2009-05-08 true false false false 20.36 6.11 1.86 6.11 0 93271 2009 2009-07-16 2009-05-08 true false false false 36.58 10.98 3.52 6.11 57 93272 2009 2009-07-16 2009-05-08 true false false false 41.76 26.19 4.06 6.11 78 93273 2009 2009-07-16 2009-05-08 true false false false 25.15 7.55 2.6 6.11 41 93274 2009 2009-07-16 2009-05-08 true false false false 23.45 7.04 2.28 6.11 39 93275 2009 2009-07-16 2009-05-08 true false false false 318.88 95.67 30.39 6.11 0 93276 2009 2009-07-16 2009-05-08 true false false false 175.3 52.6 17.05 6.11 251 93277 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 881 93278 2009 2009-07-16 2009-05-08 true false false false 146.97 85.94 14.28 6.11 253 93279 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 93280 2009 2009-07-16 2009-05-08 true false false false 216.94 65.08 21.1 6.11 309 93281 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 167 93282 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 218 93283 2009 2009-07-16 2009-05-08 true false false false 237.47 126.52 22.57 6.11 0 93284 2009 2009-07-16 2009-05-08 true false false false 106.06 61.47 9.69 6.11 0 93285 2009 2009-07-16 2009-05-08 true false false false 33.97 23.49 3.1 6.11 0 93286 2009 2009-07-16 2009-05-08 true false false false 436.3 130.89 42.35 6.11 616 93287 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 93288 2009 2009-07-16 2009-05-08 true false false false 51.98 15.6 5.05 6.11 0 93289 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 93290 2009 2009-07-16 2009-05-08 true false false false 82.48 24.74 7.57 6.11 121 93291 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 93292 2009 2009-07-16 2009-05-08 true false false false 21.23 32.77 2.09 6.11 0 93293 2009 2009-07-16 2009-05-08 true false false false 38.63 11.59 3.53 6.11 0 93294 2009 2009-07-16 2009-05-08 true false false false 32.99 9.9 3.21 6.11 52 93295 2009 2009-07-16 2009-05-08 true false false false 154 46.2 14.98 6.11 221 93296 2009 2009-07-16 2009-05-08 true false false false 42.34 12.7 4.11 6.11 0 93297 2009 2009-07-16 2009-05-08 true false false false 58.65 17.6 5.71 6.11 0 93298 2009 2009-07-16 2009-05-08 true false false false 553.95 348.4 50.6 6.11 0 93299 2009 2009-07-16 2009-05-08 true false false false 180.15 54.05 16.46 6.11 0 93300 2009 2009-07-16 2009-05-08 true false false false 79.85 23.96 7.77 6.11 118 93301 2009 2009-07-16 2009-05-08 true false false false 12.22 3.66 1.19 6.11 23 93302 2009 2009-07-16 2009-05-08 true false false false 22.18 6.65 2.18 6.11 37 93303 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 93304 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 93305 2009 2009-07-16 2009-05-08 true false false false 600.88 180.26 58.44 6.11 0 93306 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 93307 2024 2024-11-13 2024-08-14 true false false false 105 31.5 5.71 11.55 154 93308 2009 2009-07-16 2009-05-08 true false false false 140.45 42.14 13.67 6.11 0 93309 2009 2009-07-16 2009-05-08 true false false false 21.44 13.36 2.38 6.11 43 93310 2009 2009-07-16 2009-05-08 true false false false 30.03 9.01 2.92 6.11 48 93311 2009 2009-07-16 2009-05-08 true false false false 13.95 4.18 1.34 6.11 26 93312 2009 2009-07-16 2009-05-08 true false false false 211.06 20.53 6.11 0 93313 2009 2009-07-16 2009-05-08 true false false false 41.27 18.15 4.02 6.11 0 93314 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 0 93315 2009 2009-07-16 2009-05-08 true false false false 84.17 25.25 8.68 6.11 124 93316 2009 2009-07-16 2009-05-08 true false false false 224.8 67.44 21.52 6.11 0 93317 2009 2009-07-16 2009-05-08 true false false false 155 46.5 13.91 6.11 0 93318 2009 2009-07-16 2009-05-08 true false false false 344.28 103.28 33.48 6.11 0 93319 2009 2009-07-16 2009-05-08 true false false false 974.62 292.38 94.8 6.11 0 93320 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 8.08 6.11 116 93321 2009 2009-07-16 2009-05-08 true false false false 41.76 12.53 3.81 6.11 64 93322 2009 2009-07-16 2009-05-08 true false false false 76.89 23.07 7.25 6.11 113 93323 2009 2009-07-16 2009-05-08 true false false false 52.26 15.68 4.96 6.11 79 93324 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 93325 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 93326 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 93327 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 93328 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 93329 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 93330 2009 2009-07-16 2009-05-08 true false false false 26.41 7.92 2.49 6.11 43 93331 2009 2009-07-16 2009-05-08 true false false false 18.27 5.48 1.67 6.11 32 93332 2009 2009-07-16 2009-05-08 true false false false 46.62 13.98 4.54 6.11 0 93333 2024 2024-09-23 2024-06-13 true false false false 261 78.3 13.28 353 93334 2009 2009-07-16 2009-05-08 true false false false 46.62 13.98 4.54 6.11 0 93335 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.31 6.11 0 93336 2009 2009-07-16 2009-05-08 true false false false 49.35 14.8 4.8 6.11 75 93337 2009 2009-07-16 2009-05-08 true false false false 20.05 6.02 1.83 6.11 0 93338 2009 2009-07-16 2009-05-08 true false false false 14.61 4.38 1.42 6.11 0 93339 2009 2009-07-16 2009-05-08 true false false false 14.61 4.38 1.42 6.11 27 93340 2009 2009-07-16 2009-05-08 true false false false 31.52 9.46 2.88 6.11 50 93341 2009 2009-07-16 2009-05-08 true false false false 35.18 10.56 3.43 6.11 55 93342 2009 2009-07-16 2009-05-08 true false false false 88.57 66.43 8.09 6.11 0 93343 2009 2009-07-16 2009-05-08 true false false false 170.58 51.18 16.34 6.11 244 93344 2009 2009-07-16 2009-05-08 true false false false 27.79 61.62 2.89 6.11 0 93345 2009 2009-07-16 2009-05-08 true false false false 47.73 14.32 4.64 6.11 73 93346 2009 2009-07-16 2009-05-08 true false false false 12.76 3.82 1.24 6.11 24 93347 2009 2009-07-16 2009-05-08 true false false false 169.19 50.76 16.46 6.11 243 93348 2009 2009-07-16 2009-05-08 true false false false 379.59 36.93 6.11 0 93349 2009 2009-07-16 2009-05-08 true false false false 97.26 29.18 10.04 6.11 0 93350 2009 2009-07-16 2009-05-08 true false false false 37.02 11.1 3.6 6.11 0 93351 2009 2009-07-16 2009-05-08 true false false false 45.55 27.34 4.16 6.11 83 93352 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 93353 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 24.27 6.11 0 93354 2009 2009-07-16 2009-05-08 true false false false 18.6 11.16 1.92 6.11 0 93355 2009 2009-07-16 2009-05-08 true false false false 208.88 62.66 20.32 6.11 0 93356 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.32 6.11 0 93357 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 93358 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 0 93359 2009 2009-07-16 2009-05-08 true false false false 354.26 106.28 34.46 6.11 0 93360 2009 2009-07-16 2009-05-08 true false false false 16.81 13.6 1.7 6.11 38 93361 2009 2009-07-16 2009-05-08 true false false false 34.17 25.05 4.11 6.11 69 93362 2009 2009-07-16 2009-05-08 true false false false 21.81 6.55 2.25 6.11 0 93363 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 203 93364 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 93365 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 93366 2009 2009-07-16 2009-05-08 true false false false 24.05 18.25 2.48 6.11 0 93367 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.9 6.11 0 93368 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 93369 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 93370 2009 2009-07-16 2009-05-08 true false false false 14.74 4.42 1.43 6.11 27 93371 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 93372 2009 2009-07-16 2009-05-08 true false false false 407.31 39.4 6.11 0 93373 2009 2009-07-16 2009-05-08 true false false false 134.05 40.22 13.04 6.11 193 93374 2009 2009-07-16 2009-05-08 true false false false 53.46 23.25 4.88 6.11 0 93375 2009 2009-07-16 2009-05-08 true false false false 74.7 7.26 6.11 0 93376 2009 2009-07-16 2009-05-08 true false false false 591.88 177.56 57.57 6.11 0 93377 2009 2009-07-16 2009-05-08 true false false false 611.14 183.34 59.44 6.11 0 93378 2009 2009-07-16 2009-05-08 true false false false 26.56 13.27 2.58 6.11 0 93379 2009 2009-07-16 2009-05-08 true false false false 89.75 8.73 6.11 0 93380 2009 2009-07-16 2009-05-08 true false false false 58.83 174.59 5.37 6.11 0 93381 2009 2009-07-16 2009-05-08 true false false false 299.22 89.76 28.19 6.11 423 93382 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 93383 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 0 93384 2009 2009-07-16 2009-05-08 true false false false 4157.09 1247.13 404.04 6.11 0 93385 2009 2009-07-16 2009-05-08 true false false false 69.76 20.93 6.49 6.11 103 93386 2009 2009-07-16 2009-05-08 true false false false 122.56 36.76 11.92 6.11 177 93387 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 93388 2009 2009-07-16 2009-05-08 true false false false 651.97 195.59 67.28 6.11 0 93389 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 54 93390 2009 2009-07-16 2009-05-08 true false false false 150.48 45.14 14.63 6.11 216 93391 2009 2009-07-16 2009-05-08 true false false false 202.4 60.72 19.68 6.11 0 93392 2009 2009-07-16 2009-05-08 true false false false 25.03 2.58 6.11 34 93393 2009 2009-07-16 2009-05-08 true false false false 278.36 83.5 27.07 6.11 0 93394 2009 2009-07-16 2009-05-08 true false false false 113.87 34.16 11.07 6.11 165 93395 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 93396 2009 2009-07-16 2009-05-08 true false false false 243.94 73.18 22.82 6.11 346 93397 2009 2009-07-16 2009-05-08 true false false false 29.91 19.68 3.74 6.11 0 93398 2009 2009-07-16 2009-05-08 true false false false 212.64 63.8 20.68 6.11 0 93399 2009 2009-07-16 2009-05-08 true false false false 123.83 37.15 12.04 6.11 0 93400 2009 2009-07-16 2009-05-08 true false false false 493.74 148.12 48.03 6.11 696 93401 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.09 76 93402 2009 2009-07-16 2009-05-08 true false false false 103.04 30.92 9.41 6.11 149 93403 2009 2009-07-16 2009-05-08 true false false false 137.7 82.61 12.58 6.11 0 93404 2009 2009-07-16 2009-05-08 true false false false 68.82 20.64 6.69 6.11 102 93405 2009 2009-07-16 2009-05-08 true false false false 76.98 23.1 7.49 6.11 114 93406 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 93407 2009 2009-07-16 2009-05-08 true false false false 31.33 9.4 3.05 6.11 0 93408 2009 2009-07-16 2009-05-08 true false false false 73.12 21.94 7.23 6.11 0 93409 2009 2009-07-16 2009-05-08 true false false false 95.67 28.7 9.22 6.11 0 93410 2009 2009-07-16 2009-05-08 true false false false 162.84 199.7 16.29 6.11 0 93411 2009 2009-07-16 2009-05-08 true false false false 523.84 157.16 50.95 6.11 0 93412 2024 2024-11-21 2024-04-30 true false false false 851 255.3 46.68 1153 93413 2009 2009-07-16 2009-05-08 true false false false 12.38 3.72 1.21 6.11 0 93414 2009 2009-07-16 2009-05-08 true false false false 30.49 9.33 3.16 6.11 49 93415 2009 2009-07-16 2009-05-08 true false false false 794.02 238.2 77.23 6.11 0 93416 2009 2009-07-16 2009-05-08 true false false false 512.98 153.9 49.9 6.11 0 93417 2009 2009-07-16 2009-05-08 true false false false 181.05 54.32 16.75 6.11 0 93418 2009 2009-07-16 2009-05-08 true false false false 1380.3 414.1 134.26 6.11 0 93419 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 356 93420 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 93421 2009 2009-07-16 2009-05-08 true false false false 39.85 11.95 3.95 6.11 0 93422 2009 2009-07-16 2009-05-08 true false false false 33.77 10.13 3.08 6.11 0 93423 2009 2009-07-16 2009-05-08 true false false false 730.01 219 66.68 6.11 0 93424 2009 2009-07-16 2009-05-08 true false false false 25.51 7.66 2.49 6.11 0 93425 2009 2009-07-16 2009-05-08 true false false false 68.82 20.64 6.69 6.11 102 93426 2009 2009-07-16 2009-05-08 true false false false 94.17 28.26 9.01 6.11 0 93427 2009 2009-07-16 2009-05-08 true false false false 17.72 35.95 1.62 6.11 61 93428 2009 2009-07-16 2009-05-08 true false false false 118.75 47.59 11.55 6.11 0 93429 2009 2009-07-16 2009-05-08 true false false false 235.01 73.37 22.85 6.11 0 93430 2009 2009-07-16 2009-05-08 true false false false 22.53 6.76 2.19 6.11 0 93431 2009 2009-07-16 2009-05-08 true false false false 368.76 110.62 35.87 6.11 0 93432 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 93433 2009 2009-07-16 2009-05-08 true false false false 328.94 98.68 31.99 6.11 0 93434 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 93435 2009 2009-07-16 2009-05-08 true false false false 222.11 66.64 21.6 6.11 316 93436 2009 2009-07-16 2009-05-08 true false false false 106.62 31.98 10.37 6.11 0 93437 2009 2009-07-16 2009-05-08 true false false false 17.7 5.32 1.72 6.11 31 93438 2009 2009-07-16 2009-05-08 true false false false 562.16 168.65 54.43 6.11 791 93439 2024 2024-11-21 2024-04-30 true false false false 86 65.7 4.78 156 93440 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 0 93441 2009 2009-07-16 2009-05-08 true false false false 117.45 35.23 11.43 6.11 170 93442 2009 2009-07-16 2009-05-08 true false false false 18.79 5.64 1.83 6.11 32 93443 2009 2009-07-16 2009-05-08 true false false false 15.81 4.74 1.54 6.11 28 93444 2009 2009-07-16 2009-05-08 true false false false 907.88 272.37 86.59 6.11 0 93445 2009 2009-07-16 2009-05-08 true false false false 771.86 75.07 6.11 0 93446 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.77 6.11 46 93447 2009 2009-07-16 2009-05-08 true false false false 136.67 41 13.29 6.11 197 93448 2009 2009-07-16 2009-05-08 true false false false 38.9 11.68 3.71 6.11 0 93449 2009 2009-07-16 2009-05-08 true false false false 243.37 73.01 23.68 6.11 0 93450 2009 2009-07-16 2009-05-08 true false false false 20.34 19.74 1.71 6.11 0 93451 2009 2009-07-16 2009-05-08 true false false false 23.35 7.71 2.44 6.11 40 93452 2009 2009-07-16 2009-05-08 true false false false 93 55.8 9.66 6.11 165 93453 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 93454 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 93455 2009 2009-07-16 2009-05-08 true false false false 154.14 46.24 14.08 6.11 0 93456 2009 2009-07-16 2009-05-08 true false false false 173.52 52.06 16.87 6.11 249 93457 2009 2009-07-16 2009-05-08 true false false false 45.24 13.58 4.4 6.11 0 93458 2009 2009-07-16 2009-05-08 true false false false 55.52 16.66 5.73 6.11 84 93459 2009 2009-07-16 2009-05-08 true false false false 207.62 62.29 18.96 6.11 0 93460 2009 2009-07-16 2009-05-08 true false false false 43.96 13.18 4.28 6.11 0 93461 2009 2009-07-16 2009-05-08 true false false false 128.59 38.58 12.5 6.11 186 93462 2009 2009-07-16 2009-05-08 true false false false 54.66 16.4 5.32 6.11 0 93463 2009 2009-07-16 2009-05-08 true false false false 876.86 263.06 85.29 6.11 0 93464 2009 2009-07-16 2009-05-08 true false false false 321.01 96.3 31.22 6.11 0 93465 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 0 93466 2009 2009-07-16 2009-05-08 true false false false 186.94 56.08 18.19 6.11 0 93467 2009 2009-07-16 2009-05-08 true false false false 532.31 172.55 51.78 6.11 0 93468 2009 2009-07-16 2009-05-08 true false false false 939.5 281.85 91.38 6.11 0 93469 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 0 93470 2009 2009-07-16 2009-05-08 true false false false 392.97 117.89 38.23 6.11 0 93471 2009 2009-07-16 2009-05-08 true false false false 26.56 13.27 2.58 6.11 0 93472 2009 2009-07-16 2009-05-08 true false false false 88.6 26.58 8.62 6.11 0 93473 2009 2009-07-16 2009-05-08 true false false false 88.6 26.58 8.62 6.11 0 93474 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 93475 2009 2009-07-16 2009-05-08 true false false false 167.02 50.11 15.26 6.11 239 93476 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.21 6.11 0 93477 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93478 2009 2009-07-16 2009-05-08 true false false false 35.2 10.56 2.58 6.11 54 93479 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 93480 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 93481 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 93482 2009 2009-07-16 2009-05-08 true false false false 103.02 30.9 10.03 6.11 0 93483 2009 2009-07-16 2009-05-08 true false false false 24.2 7.26 2.36 6.11 40 93484 2009 2009-07-16 2009-05-08 true false false false 890.31 267.1 86.6 6.11 0 93485 2009 2009-07-16 2009-05-08 true false false false 75.48 22.64 7.34 6.11 112 93486 2009 2009-07-16 2009-05-08 true false false false 222.44 66.74 21.64 6.11 0 93487 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 93488 2009 2009-07-16 2009-05-08 true false false false 2236.9 1327.22 217.73 6.11 0 93489 2022 2022-11-30 2022-10-24 true false false false 32 9.6 0.67 0 93490 2009 2009-07-16 2009-05-08 true false false false 108.7 32.62 10.57 6.11 158 93491 2009 2009-07-16 2009-05-08 true false false false 109.14 65.48 11.26 6.11 0 93492 2009 2009-07-16 2009-05-08 true false false false 360.1 108.04 35.03 6.11 0 93493 2009 2009-07-16 2009-05-08 true false false false 111.42 33.43 10.18 6.11 161 93494 2009 2009-07-16 2009-05-08 true false false false 1441.94 432.58 140.26 6.11 0 93495 2009 2009-07-16 2009-05-08 true false false false 262.82 78.84 25.56 6.11 0 93496 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 0 93497 2009 2009-07-16 2009-05-08 true false false false 122.82 36.84 11.95 6.11 0 93498 2009 2009-07-16 2009-05-08 true false false false 863.3 259 83.97 6.11 1212 93499 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 0 93500 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93501 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 0 93502 2009 2009-07-16 2009-05-08 true false false false 729.33 218.8 70.55 6.11 1025 93503 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 93504 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 93505 2024 2024-12-10 2024-10-29 true false false false 762.38 228.71 42.98 1034 93506 2009 2009-07-16 2009-05-08 true false false false 78.44 23.54 7.63 6.11 0 93507 2009 2009-07-16 2009-05-08 true false false false 196.88 131.53 22.62 6.11 0 93508 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.08 6.11 0 93509 2009 2009-07-16 2009-05-08 true false false false 17.71 6.1 1.86 6.11 32 93510 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 93511 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 0 93512 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 0 93513 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 0 93514 2009 2009-07-16 2009-05-08 true false false false 74.73 22.42 6.95 6.11 0 93515 2009 2009-07-16 2009-05-08 true false false false 36.94 11.08 3.37 6.11 57 93516 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 93517 2009 2009-07-16 2009-05-08 true false false false 258.26 77.48 25.13 6.11 0 93518 2009 2009-07-16 2009-05-08 true false false false 12.76 3.82 1.24 6.11 24 93519 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 49 93520 2009 2009-07-16 2009-05-08 true false false false 130.65 39.19 12.69 6.11 0 93521 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 72 93522 2009 2009-07-16 2009-05-08 true false false false 273.3 26.58 6.11 0 93523 2009 2009-07-16 2009-05-08 true false false false 86.46 25.94 8.41 6.11 0 93524 2009 2009-07-16 2009-05-08 true false false false 346.48 103.94 33.7 6.11 0 93525 2009 2009-07-16 2009-05-08 true false false false 144.91 43.48 14.1 6.11 0 93526 2009 2009-07-16 2009-05-08 true false false false 414.22 124.26 40.29 6.11 585 93527 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.75 6.11 77 93528 2009 2009-07-16 2009-05-08 true false false false 409.62 122.88 39.27 6.11 0 93529 2009 2009-07-16 2009-05-08 true false false false 265.26 159.15 24.23 6.11 0 93530 2009 2009-07-16 2009-05-08 true false false false 276.67 83 26.09 6.11 0 93531 2009 2009-07-16 2009-05-08 true false false false 30.35 18.22 2.77 6.11 0 93532 2009 2009-07-16 2009-05-08 true false false false 903.44 271.04 87.87 6.11 1268 93533 2009 2009-07-16 2009-05-08 true false false false 482.41 144.72 46.92 6.11 0 93534 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 0 93535 2024-10-17 true false false false 10 3 0.52 11.55 0 93536 2009 2009-07-16 2009-05-08 true false false false 30.03 9.01 2.92 6.11 0 93537 2009 2009-07-16 2009-05-08 true false false false 50.29 15.09 4.9 6.11 76 93538 2009 2009-07-16 2009-05-08 true false false false 374.86 112.46 36.46 6.11 0 93539 2009 2009-07-16 2009-05-08 true false false false 482.9 144.87 46.72 6.11 0 93540 2009 2009-07-16 2009-05-08 true false false false 184.1 55.24 17.91 6.11 263 93541 2009 2009-07-16 2009-05-08 true false false false 45.84 4.65 6.11 0 93542 2009 2009-07-16 2009-05-08 true false false false 121.46 81.99 14.79 6.11 0 93543 2009 2009-07-16 2009-05-08 true false false false 163.36 49.01 15.83 6.11 234 93544 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 93545 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93546 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93547 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93548 2009 2009-07-16 2009-05-08 true false false false 39.22 11.76 3.81 6.11 0 93549 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 93550 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 30 93551 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 93552 2009 2009-07-16 2009-05-08 true false false false 421.36 126.4 40.98 6.11 0 93553 2009 2009-07-16 2009-05-08 true false false false 71.58 21.48 6.96 6.11 106 93554 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.73 6.11 0 93555 2009 2009-07-16 2009-05-08 true false false false 45.15 13.55 4.66 6.11 0 93556 2009 2009-07-16 2009-05-08 true false false false 34.56 10.36 3.36 6.11 54 93557 2024 2024-09-23 2024-03-05 true false false false 124 37.2 6.3 168 93558 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 93559 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 176 93560 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 93561 2009 2009-07-16 2009-05-08 true false false false 260.85 78.25 25.4 6.11 0 93562 2009 2009-07-16 2009-05-08 true false false false 412.34 123.7 40.11 6.11 0 93563 2009 2009-07-16 2009-05-08 true false false false 45.69 13.71 4.45 6.11 0 93564 2009 2009-07-16 2009-05-08 true false false false 350.44 105.14 34.09 6.11 0 93565 2009 2009-07-16 2009-05-08 true false false false 28.16 8.45 2.57 6.11 45 93566 2009 2009-07-16 2009-05-08 true false false false 23.34 7.69 2.44 6.11 40 93567 2009 2009-07-16 2009-05-08 true false false false 20.96 17.08 2.04 6.11 46 93568 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 0 93569 2009 2009-07-16 2009-05-08 true false false false 78.44 7.63 6.11 0 93570 2009 2009-07-16 2009-05-08 true false false false 61.03 27.88 5.84 6.11 101 93571 2009 2009-07-16 2009-05-08 true false false false 19.64 5.9 1.91 6.11 0 93572 2009 2009-07-16 2009-05-08 true false false false 147.12 54.67 15.59 6.11 0 93573 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93574 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93575 2009 2009-07-16 2009-05-08 true false false false 49.83 17.66 5.25 6.11 79 93576 2009 2009-07-16 2009-05-08 true false false false 728.26 218.48 70.84 6.11 0 93577 2009 2009-07-16 2009-05-08 true false false false 746.44 244.28 73 6.11 1070 93578 2009 2009-07-16 2009-05-08 true false false false 47.68 14.3 4.64 6.11 0 93579 2009 2009-07-16 2009-05-08 true false false false 47.66 14.3 4.64 6.11 0 93580 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 62 93581 2009 2009-07-16 2009-05-08 true false false false 22.47 20.27 2.04 6.11 51 93582 2009 2009-07-16 2009-05-08 true false false false 245.3 88.16 23.84 6.11 363 93583 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 93584 2009 2009-07-16 2009-05-08 true false false false 26.25 7.88 2.4 6.11 43 93585 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 137 93586 2011 2011-06-27 2011-06-27 true false false false 16.86 5.06 1.94 8.24 0 93587 2009 2009-07-16 2009-05-08 true false false false 2850.4 855.12 277.25 6.11 0 93588 2009 2009-07-16 2009-05-08 true false false false 220.68 66.2 21.47 6.11 0 93589 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 93590 2009 2009-07-16 2009-05-08 true false false false 61.78 18.53 6.04 6.11 92 93591 2009 2009-07-16 2009-05-08 true false false false 92.59 211.73 8.46 6.11 0 93592 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 93593 2009 2009-07-16 2009-05-08 true false false false 74.38 22.32 7.24 6.11 0 93594 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.72 6.11 0 93595 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 93596 2009 2009-07-16 2009-05-08 true false false false 608.83 182.65 55.93 6.11 0 93597 2009 2009-07-16 2009-05-08 true false false false 201.18 60.36 19.57 6.11 0 93598 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 93599 2009 2009-07-16 2009-05-08 true false false false 192.84 57.86 18.76 6.11 0 93600 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 93601 2009 2009-07-16 2009-05-08 true false false false 851.58 82.83 6.11 0 93602 2009 2009-07-16 2009-05-08 true false false false 206.2 61.86 20.06 6.11 294 93603 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 93604 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.62 6.11 0 93605 2009 2009-07-16 2009-05-08 true false false false 192.66 57.8 18.74 6.11 0 93606 2009 2009-07-16 2009-05-08 true false false false 101.51 30.46 9.88 6.11 148 93607 2009 2009-07-16 2009-05-08 true false false false 362.88 233.86 35.2 6.11 638 93608 2009 2009-07-16 2009-05-08 true false false false 128.13 76.87 11.7 6.11 223 93609 2009 2009-07-16 2009-05-08 true false false false 51.52 15.46 5.01 6.11 78 93610 2009 2009-07-16 2009-05-08 true false false false 1540.96 462.28 149.89 6.11 0 93611 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 93612 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 93613 2009 2009-07-16 2009-05-08 true false false false 428.14 128.44 41.64 6.11 0 93614 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 0 93615 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 93616 2009 2009-07-16 2009-05-08 true false false false 24.63 7.39 2.4 6.11 0 93617 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 93618 2009 2009-07-16 2009-05-08 true false false false 73.07 21.92 7.54 6.11 109 93619 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 0 93620 2009 2009-07-16 2009-05-08 true false false false 44.34 13.3 4.32 6.11 0 93621 2009 2009-07-16 2009-05-08 true false false false 239.93 71.98 21.92 6.11 0 93622 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 93623 2009 2009-07-16 2009-05-08 true false false false 731.66 219.5 71.17 6.11 0 93624 2009 2009-07-16 2009-05-08 true false false false 40.5 4.18 6.11 51 93625 2009 2009-07-16 2009-05-08 true false false false 22.62 9.34 2.45 6.11 0 93626 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 15.19 6.11 229 93627 2009 2009-07-16 2009-05-08 true false false false 41.82 12.55 3.73 6.11 0 93628 2009 2009-07-16 2009-05-08 true false false false 18.99 1.96 6.11 0 93629 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 93630 2009 2009-07-16 2009-05-08 true false false false 68.16 6.67 6.11 0 93631 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 93632 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.21 6.11 0 93633 2009 2009-07-16 2009-05-08 true false false false 29.06 8.72 2.65 6.11 47 93634 2009 2009-07-16 2009-05-08 true false false false 227.74 68.32 20.8 6.11 323 93635 2009 2009-07-16 2009-05-08 true false false false 19.12 5.74 1.86 6.11 0 93636 2009 2009-07-16 2009-05-08 true false false false 36.49 10.95 3.44 6.11 0 93637 2009 2009-07-16 2009-05-08 true false false false 271.81 81.54 26.43 6.11 386 93638 2009 2009-07-16 2009-05-08 true false false false 72.38 21.72 7.04 6.11 0 93639 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 93640 2009 2009-07-16 2009-05-08 true false false false 20.33 6.1 1.78 6.11 34 93641 2009 2009-07-16 2009-05-08 true false false false 54.46 16.34 5.3 6.11 34 93642 2009 2009-07-16 2009-05-08 true false false false 144.32 43.3 14.04 6.11 208 93643 2009 2009-07-16 2009-05-08 true false false false 13.1 15.94 1.82 6.11 37 93644 2009 2009-07-16 2009-05-08 true false false false 116.38 90.25 13.99 6.11 0 93645 2009 2009-07-16 2009-05-08 true false false false 90.5 27.16 8.8 6.11 133 93646 2009 2009-07-16 2009-05-08 true false false false 44.29 13.29 4.05 6.11 68 93647 2009 2009-07-16 2009-05-08 true false false false 36.91 11.08 3.54 6.11 0 93648 2009 2009-07-16 2009-05-08 true false false false 55.66 35.26 5.41 6.11 0 93649 2009 2009-07-16 2009-05-08 true false false false 83.19 24.96 6.97 6.11 121 93650 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 93651 2009 2009-07-16 2009-05-08 true false false false 282.6 84.78 27.49 6.11 0 93652 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 93653 2009 2009-07-16 2009-05-08 true false false false 45.08 13.52 4.39 6.11 0 93654 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 0 93655 2009 2009-07-16 2009-05-08 true false false false 51.14 15.34 4.92 6.11 78 93656 2024 2024-11-20 2024-09-04 true false false false 0 41.1 0.53 11.55 53 93657 2009 2009-07-16 2009-05-08 true false false false 79.89 23.97 7.77 6.11 0 93658 2009 2009-07-16 2009-05-08 true false false false 2706.52 811.96 263.26 6.11 0 93659 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 93660 2009 2009-07-16 2009-05-08 true false false false 31.04 9.32 3.02 6.11 0 93661 2009 2009-07-16 2009-05-08 true false false false 48.02 17.94 5.09 6.11 77 93662 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 9.69 6.11 138 93663 2009 2009-07-16 2009-05-08 true false false false 48.26 14.48 4.69 6.11 74 93664 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 93665 2009 2009-07-16 2009-05-08 true false false false 85.18 25.56 8.28 6.11 125 93666 2009 2009-07-16 2009-05-08 true false false false 1636.69 491 159.2 6.11 0 93667 2009 2009-07-16 2009-05-08 true false false false 14.68 4.4 1.43 6.11 0 93668 2009 2009-07-16 2009-05-08 true false false false 49.83 17.66 5.25 6.11 79 93669 2009 2009-07-16 2009-05-08 true false false false 59.12 17.74 5.75 6.11 89 93670 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 93671 2009 2009-07-16 2009-05-08 true false false false 237.76 71.32 23.13 6.11 338 93672 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 93673 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 29 93674 2009 2009-07-16 2009-05-08 true false false false 320.26 271.82 31.15 6.11 0 93675 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 0 93676 2009 2009-07-16 2009-05-08 true false false false 365.57 109.67 35.99 6.11 517 93677 2009 2009-07-16 2009-05-08 true false false false 43.38 13.02 4.22 6.11 0 93678 2009 2009-07-16 2009-05-08 true false false false 237.81 84.03 23.11 6.11 175.86 93679 2009 2009-07-16 2009-05-08 true false false false 453.86 136.15 44.4 6.11 0 93680 2009 2009-07-16 2009-05-08 true false false false 327.76 98.32 31.88 6.11 464 93681 2009 2009-07-16 2009-05-08 true false false false 50.47 15.14 4.8 6.11 77 93682 2009 2009-07-16 2009-05-08 true false false false 18.05 5.42 1.59 6.11 0 93683 2009 2009-07-16 2009-05-08 true false false false 17.46 5.24 1.7 6.11 0 93684 2009 2009-07-16 2009-05-08 true false false false 18.6 5.58 1.81 6.11 32 93685 2024 2024-11-25 2024-06-10 true false false false 243 72.9 14.16 12.19 342 93686 2009 2009-07-16 2009-05-08 true false false false 15.05 48.14 1.47 6.11 0 93687 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 93688 2009 2009-07-16 2009-05-08 true false false false 16.6 4.98 1.62 6.11 29 93689 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 93690 2009 2009-07-16 2009-05-08 true false false false 40.78 12.24 3.96 6.11 0 93691 2009 2009-07-16 2009-05-08 true false false false 171.86 51.56 16.72 6.11 246 93692 2009 2009-07-16 2009-05-08 true false false false 778.92 75.76 6.11 0 93693 2009 2009-07-16 2009-05-08 true false false false 106.24 31.87 10.44 6.11 0 93694 2009 2009-07-16 2009-05-08 true false false false 329.2 98.76 32.03 6.11 466 93695 2009 2009-07-16 2009-05-08 true false false false 87.85 26.35 8.15 6.11 128 93696 2009 2009-07-16 2009-05-08 true false false false 87.85 26.35 8.15 6.11 128 93697 2009 2009-07-16 2009-05-08 true false false false 36.11 10.83 3.3 6.11 56 93698 2009 2009-07-16 2009-05-08 true false false false 17.06 5.12 1.66 6.11 0 93699 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 93700 2009 2009-07-16 2009-05-08 true false false false 38.66 11.6 3.76 6.11 60 93701 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 93702 2009 2009-07-16 2009-05-08 true false false false 67.66 20.3 6.17 6.11 0 93703 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 33 93704 2009 2009-07-16 2009-05-08 true false false false 749.68 224.9 72.92 6.11 1054 93705 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93706 2009 2009-07-16 2009-05-08 true false false false 134.76 40.42 13.1 6.11 0 93707 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 93708 2009 2009-07-16 2009-05-08 true false false false 71.32 21.4 6.58 6.11 0 93709 2009 2009-07-16 2009-05-08 true false false false 37.96 3.69 6.11 0 93710 2009 2009-07-16 2009-05-08 true false false false 46.92 14.09 4.84 6.11 72 93711 2009 2009-07-16 2009-05-08 true false false false 1245.07 373.52 121.1 6.11 0 93712 2009 2009-07-16 2009-05-08 true false false false 911.03 273.31 88.62 6.11 0 93713 2009 2009-07-16 2009-05-08 true false false false 775.32 232.6 75.41 6.11 0 93714 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 93715 2009 2009-07-16 2009-05-08 true false false false 130.16 39.05 12.66 6.11 188 93716 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 93717 2009 2009-07-16 2009-05-08 true false false false 103.34 31 10.05 6.11 0 93718 2009 2009-07-16 2009-05-08 true false false false 451.71 135.51 45.36 6.11 639 93719 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 93720 2009 2009-07-16 2009-05-08 true false false false 503.67 48.63 6.11 558 93721 2009 2009-07-16 2009-05-08 true false false false 71.81 21.54 8.29 6.11 0 93722 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 93723 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 0 93724 2009 2009-07-16 2009-05-08 true false false false 573.65 172.1 55.54 6.11 807 93725 2009 2009-07-16 2009-05-08 true false false false 18.18 5.46 1.77 6.11 0 93726 2009 2009-07-16 2009-05-08 true false false false 326.44 146.91 31.75 6.11 0 93727 2009 2009-07-16 2009-05-08 true false false false 261.96 78.58 25.48 6.11 0 93728 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 93729 2009 2009-07-16 2009-05-08 true false false false 152.57 45.77 14.43 6.11 0 93730 2009 2009-07-16 2009-05-08 true false false false 51.62 5.02 6.11 0 93731 2009 2009-07-16 2009-05-08 true false false false 117.54 35.26 11.43 6.11 0 93732 2009 2009-07-16 2009-05-08 true false false false 44.46 13.34 4.32 6.11 68 93733 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 93734 2009 2009-07-16 2009-05-08 true false false false 242.71 72.82 23.61 6.11 345 93735 2009 2009-07-16 2009-05-08 true false false false 25.42 7.62 2.47 6.11 42 93736 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 93737 2009 2009-07-16 2009-05-08 true false false false 249.72 74.92 24.29 6.11 0 93738 2009 2009-07-16 2009-05-08 true false false false 65.9 26.89 6.65 6.11 0 93739 2009 2009-07-16 2009-05-08 true false false false 126.22 37.86 12.27 6.11 182 93740 2009 2009-07-16 2009-05-08 true false false false 806.56 241.96 78.46 6.11 1133 93741 2009 2009-07-16 2009-05-08 true false false false 118.56 35.56 11.53 6.11 172 93742 2009 2009-07-16 2009-05-08 true false false false 1074.25 556.92 99.86 6.11 0 93743 2009 2009-07-16 2009-05-08 true false false false 40.72 3.96 6.11 0 93744 2009 2009-07-16 2009-05-08 true false false false 32.94 9.88 3.21 6.11 0 93745 2009 2009-07-16 2009-05-08 true false false false 26 7.8 2.53 6.11 42 93746 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.62 6.11 45 93747 2009 2009-07-16 2009-05-08 true false false false 73.5 22.05 7.15 6.11 109 93748 2009 2009-07-16 2009-05-08 true false false false 21.34 6.4 2.07 6.11 36 93749 2009 2009-07-16 2009-05-08 true false false false 120.14 111.97 11.69 6.11 0 93750 2009 2009-07-16 2009-05-08 true false false false 876.88 263.06 85.29 6.11 0 93751 2009 2009-07-16 2009-05-08 true false false false 28.67 352.15 2.96 6.11 390 93752 2009 2009-07-16 2009-05-08 true false false false 193.59 58.08 18.09 6.11 276 93753 2009 2009-07-16 2009-05-08 true false false false 666.84 200.06 64.87 6.11 938 93754 2009 2009-07-16 2009-05-08 true false false false 62.27 18.69 6.27 6.11 0 93755 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 93756 2009 2009-07-16 2009-05-08 true false false false 344.28 103.28 33.48 6.11 0 93757 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 93758 2009 2009-07-16 2009-05-08 true false false false 4203.06 1260.92 408.82 6.11 0 93759 2009 2009-07-16 2009-05-08 true false false false 75.26 22.58 7.32 6.11 111 93760 2009 2009-07-16 2009-05-08 true false false false 905.84 271.75 82.63 6.11 0 93761 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 93762 2009 2009-07-16 2009-05-08 true false false false 134.48 40.34 13.08 6.11 194 93763 2009 2009-07-16 2009-05-08 true false false false 13.85 4.16 1.34 6.11 25 93764 2009 2009-07-16 2009-05-08 true false false false 45.08 13.52 4.39 6.11 0 93765 2009 2009-07-16 2009-05-08 true false false false 179.32 53.8 17.44 6.11 0 93766 2009 2009-07-16 2009-05-08 true false false false 25.44 7.64 2.47 6.11 42 93767 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 93768 2009 2009-07-16 2009-05-08 true false false false 1450.86 435.26 141.34 6.11 2034 93769 2009 2009-07-16 2009-05-08 true false false false 99.61 59.78 10.28 6.11 176 93770 2009 2009-07-16 2009-05-08 true false false false 4875.76 1462.72 474.25 6.11 0 93771 2009 2009-07-16 2009-05-08 true false false false 187.91 56.38 18.27 6.11 269 93772 2009 2009-07-16 2009-05-08 true false false false 49.26 14.78 4.79 6.11 75 93773 2009 2009-07-16 2009-05-08 true false false false 383.52 115.06 37.31 6.11 0 93774 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 93775 2009 2009-07-16 2009-05-08 true false false false 15.46 36.44 0.87 6.11 0 93776 2009 2009-07-16 2009-05-08 true false false false 15.12 21.64 1.47 6.11 44 93777 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 18.03 6.11 281 93778 2009 2009-07-16 2009-05-08 true false false false 535.25 160.58 48.89 6.11 0 93779 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 160 93780 2009 2009-07-16 2009-05-08 true false false false 58.35 17.5 5.92 6.11 88 93781 2009 2009-07-16 2009-05-08 true false false false 192.4 57.72 18.72 6.11 0 93782 2009 2009-07-16 2009-05-08 true false false false 2190.28 657.08 213.5 6.11 3066.97 93783 2009 2009-07-16 2009-05-08 true false false false 845.06 253.52 77.11 6.11 0 93784 2009 2009-07-16 2009-05-08 true false false false 194.86 58.46 18.85 6.11 278 93785 2009 2009-07-16 2009-05-08 true false false false 77.46 23.24 7.54 6.11 114 93786 2009 2009-07-16 2009-05-08 true false false false 63.04 18.91 4.85 6.11 93 93787 2009 2009-07-16 2009-05-08 true false false false 89.95 26.98 8.75 6.11 132 93788 2009 2009-07-16 2009-05-08 true false false false 86.54 80.22 16.7 6.11 190 93789 2009 2009-07-16 2009-05-08 true false false false 440.88 132.26 42.89 6.11 0 93790 2009 2009-07-16 2009-05-08 true false false false 108.76 32.62 10.58 6.11 0 93791 2009 2009-07-16 2009-05-08 true false false false 33.06 9.92 3.22 6.11 52 93792 2009 2009-07-16 2009-05-08 true false false false 54.57 16.37 5.31 6.11 82 93793 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 114 93794 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.71 6.11 31 93795 2009 2009-07-16 2009-05-08 true false false false 143.12 42.94 13.92 6.11 206 93796 2009 2009-07-16 2009-05-08 true false false false 25.44 7.64 2.47 6.11 42 93797 2009 2009-07-16 2009-05-08 true false false false 598.8 179.64 58.25 6.11 0 93798 2009 2009-07-16 2009-05-08 true false false false 128.58 38.58 12.5 6.11 186 93799 2009 2009-07-16 2009-05-08 true false false false 141.6 42.49 13.78 6.11 204 93800 2009 2009-07-16 2009-05-08 true false false false 130.69 39.21 12.37 6.11 0 93801 2009 2009-07-16 2009-05-08 true false false false 307.48 29.9 6.11 0 93802 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 93803 2009 2009-07-16 2009-05-08 true false false false 616.85 60 6.11 683 93804 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 93805 2009 2009-07-16 2009-05-08 true false false false 331.54 238.96 31 6.11 0 93806 2009 2009-07-16 2009-05-08 true false false false 92.5 79.72 10.02 6.11 188 93807 2009 2009-07-16 2009-05-08 true false false false 85.9 25.78 8.35 6.11 0 93808 2009 2009-07-16 2009-05-08 true false false false 84.99 25.5 8.27 6.11 0 93809 2009 2009-07-16 2009-05-08 true false false false 92.18 27.66 8.97 6.11 0 93810 2009 2009-07-16 2009-05-08 true false false false 357.58 107.28 34.78 6.11 340.28 93811 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 93812 2009 2009-07-16 2009-05-08 true false false false 103.04 30.92 9.41 6.11 149 93813 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 112 93814 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93815 2009 2009-07-16 2009-05-08 true false false false 43.08 12.92 4.19 6.11 66 93816 2009 2009-07-16 2009-05-08 true false false false 567.5 55.2 6.11 0 93817 2009 2009-07-16 2009-05-08 true false false false 83.82 25.14 8.15 6.11 123 93818 2009 2009-07-16 2009-05-08 true false false false 630.13 189.04 61.29 6.11 0 93819 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 93820 2009 2009-07-16 2009-05-08 true false false false 1607.96 482.38 156.4 6.11 0 93821 2009 2009-07-16 2009-05-08 true false false false 345.66 288.25 60.07 6.11 0 93822 2009 2009-07-16 2009-05-08 true false false false 5554.4 1666.32 540.26 6.11 0 93823 2009 2009-07-16 2009-05-08 true false false false 425.13 127.54 43.87 6.11 0 93824 2009 2009-07-16 2009-05-08 true false false false 649.42 194.82 63.17 6.11 0 93825 2009 2009-07-16 2009-05-08 true false false false 368.02 110.4 35.8 6.11 520 93826 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 26 93827 2009 2009-07-16 2009-05-08 true false false false 106.9 32.08 10.4 6.11 0 93828 2009 2009-07-16 2009-05-08 true false false false 54.89 136.61 5.34 6.11 0 93829 2009 2009-07-16 2009-05-08 true false false false 180.02 54 17.51 6.11 0 93830 2009 2009-07-16 2009-05-08 true false false false 69.25 20.78 6.73 6.11 0 93831 2009 2009-07-16 2009-05-08 true false false false 46.46 13.94 4.52 6.11 0 93832 2009 2009-07-16 2009-05-08 true false false false 129.01 38.71 12.36 6.11 0 93833 2009 2009-07-16 2009-05-08 true false false false 535.5 160.66 52.09 6.11 0 93834 2009 2009-07-16 2009-05-08 true false false false 604.3 58.78 6.11 0 93835 2009 2009-07-16 2009-05-08 true false false false 27.77 8.33 2.7 6.11 0 93836 2009 2009-07-16 2009-05-08 true false false false 295.3 88.59 28.72 6.11 419 93837 2009 2009-07-16 2009-05-08 true false false false 315.06 94.52 29.54 6.11 445 93838 2009 2009-07-16 2009-05-08 true false false false 750.72 225.22 73.02 6.11 0 93839 2009 2009-07-16 2009-05-08 true false false false 229.24 68.78 22.3 6.11 0 93840 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 7.05 6.11 0 93841 2009 2009-07-16 2009-05-08 true false false false 53.54 16.06 5.21 6.11 81 93842 2009 2009-07-16 2009-05-08 true false false false 108.28 80.46 12.28 6.11 0 93843 2009 2009-07-16 2009-05-08 true false false false 172.12 51.64 16.74 6.11 0 93844 2009 2009-07-16 2009-05-08 true false false false 501.13 150.34 48.75 6.11 0 93845 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 93846 2009 2009-07-16 2009-05-08 true false false false 16.34 4.9 1.59 6.11 0 93847 2009 2009-07-16 2009-05-08 true false false false 956.58 286.98 93.05 6.11 0 93848 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 93849 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 71 93850 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 0 93851 2009 2009-07-16 2009-05-08 true false false false 227.77 68.33 21.71 6.11 324 93852 2009 2009-07-16 2009-05-08 true false false false 73.96 57.21 7.19 6.11 0 93853 2009 2009-07-16 2009-05-08 true false false false 207.84 62.36 20.21 6.11 297 93854 2009 2009-07-16 2009-05-08 true false false false 88.4 29.63 8.6 6.11 0 93855 2009 2009-07-16 2009-05-08 true false false false 207.5 62.26 20.19 6.11 0 93856 2009 2009-07-16 2009-05-08 true false false false 305.34 91.61 29.56 6.11 433 93857 2009 2009-07-16 2009-05-08 true false false false 128.05 38.42 12.04 6.11 0 93858 2009 2009-07-16 2009-05-08 true false false false 341.24 102.38 33.19 6.11 0 93859 2009 2009-07-16 2009-05-08 true false false false 38.28 11.48 3.5 6.11 59 93860 2009 2009-07-16 2009-05-08 true false false false 128.75 38.63 11.76 6.11 0 93861 2025 2025-09-22 2024-05-23 true false false true 92 6.66 11.55 0 93862 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.05 6.11 0 93863 2009 2009-07-16 2009-05-08 true false false false 79.54 23.86 7.73 6.11 0 93864 2009 2009-07-16 2009-05-08 true false false false 327.19 218.36 38.51 6.11 590 93865 2009 2009-07-16 2009-05-08 true false false false 1734.63 520.39 171.21 6.11 0 93866 2009 2009-07-16 2009-05-08 true false false false 1380.72 414.22 134.3 6.11 0 93867 2009 2009-07-16 2009-05-08 true false false false 2350.42 705.12 228.62 6.11 0 93868 2009 2009-07-16 2009-05-08 true false false false 91.93 27.58 8.4 6.11 134 93869 2009 2009-07-16 2009-05-08 true false false false 39.1 11.73 3.57 6.11 61 93870 2009 2009-07-16 2009-05-08 true false false false 53.16 15.94 5.17 6.11 80 93871 2009 2009-07-16 2009-05-08 true false false false 303.77 91.13 29.38 6.11 430 93872 2009 2009-07-16 2009-05-08 true false false false 154.44 59.05 15.02 6.11 0 93873 2009 2009-07-16 2009-05-08 true false false false 303.77 91.13 29.38 6.11 430 93874 2009 2009-07-16 2009-05-08 true false false false 148.2 84.32 16.72 6.11 255 93875 2009 2009-07-16 2009-05-08 true false false false 91.93 27.58 8.4 6.11 0 93876 2009 2009-07-16 2009-05-08 true false false false 19.99 6 1.83 6.11 0 93877 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.59 6.11 117 93878 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 600 93879 2009 2009-07-16 2009-05-08 true false false false 192.98 57.9 18.77 6.11 0 93880 2009 2009-07-16 2009-05-08 true false false false 206.16 61.84 20.06 6.11 294 93881 2009 2009-07-16 2009-05-08 true false false false 12.48 3.74 1.21 6.11 24 93882 2009 2009-07-16 2009-05-08 true false false false 15.06 4.52 1.53 6.11 0 93883 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 444 93884 2009 2009-07-16 2009-05-08 true false false false 235.34 70.6 22.89 6.11 335 93885 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 93886 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 93887 2009 2009-07-16 2009-05-08 true false false false 652.9 195.88 63.51 6.11 0 93888 2009 2009-07-16 2009-05-08 true false false false 162.83 62.71 15.82 6.11 247 93889 2024 2024-11-25 2024-07-19 true false false true 25 7.5 1.44 12.19 46 93890 2009 2009-07-16 2009-05-08 true false false false 318.87 95.67 31.3 6.11 0 93891 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 218 93892 2009 2009-07-16 2009-05-08 true false false false 245.56 73.66 23.89 6.11 349 93893 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 93894 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 93895 2009 2009-07-16 2009-05-08 true false false false 384.02 115.21 37.56 6.11 0 93896 2009 2009-07-16 2009-05-08 true false false false 84.28 25.28 8.2 6.11 124 93897 2009 2009-07-16 2009-05-08 true false false false 308 92.4 29.96 6.11 0 93898 2009 2009-07-16 2009-05-08 true false false false 50.61 15.18 4.86 6.11 0 93899 2009 2009-07-16 2009-05-08 true false false false 57.82 17.34 5.62 6.11 87 93900 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 79 93901 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 93902 2009 2009-07-16 2009-05-08 true false false false 26.02 7.81 1.97 6.11 42 93903 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 93904 2009 2009-07-16 2009-05-08 true false false false 32.66 18.55 3.78 6.11 61 93905 2009 2009-07-16 2009-05-08 true false false false 230.62 69.18 22.43 6.11 328 93906 2009 2009-07-16 2009-05-08 true false false false 46.92 14.07 4.49 6.11 72 93907 2009 2009-07-16 2009-05-08 true false false false 321.88 96.56 31.31 6.11 456 93908 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 93909 2009 2009-07-16 2009-05-08 true false false false 29.32 8.8 2.68 6.11 47 93910 2009 2009-07-16 2009-05-08 true false false false 17.27 16.73 2.24 6.11 42 93911 2009 2009-07-16 2009-05-08 true false false false 40.28 12.08 3.92 6.11 62 93912 2009 2009-07-16 2009-05-08 true false false false 959.2 339.03 92.06 6.11 0 93913 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 93914 2009 2009-07-16 2009-05-08 true false false false 105.32 56.98 10.26 6.11 0 93915 2009 2009-07-16 2009-05-08 true false false false 14.8 4.44 1.23 6.11 26.58 93916 2009 2009-07-16 2009-05-08 true false false false 127.54 38.26 12.4 6.11 0 93917 2009 2009-07-16 2009-05-08 true false false false 79.94 23.98 7.77 6.11 0 93918 2009 2009-07-16 2009-05-08 true false false false 103.04 30.91 10.02 6.11 150 93919 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 93920 2009 2009-07-16 2009-05-08 true false false false 392.88 117.86 38.21 6.11 0 93921 2009 2009-07-16 2009-05-08 true false false false 265.78 133.82 25.85 6.11 0 93922 2009 2009-07-16 2009-05-08 true false false false 13.74 4.12 1.41 6.11 25 93923 2009 2009-07-16 2009-05-08 true false false false 23.44 24.29 2.28 6.11 0 93924 2009 2009-07-16 2009-05-08 true false false false 14.82 4.45 1.44 6.11 0 93925 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 6.11 67 93926 2009 2009-07-16 2009-05-08 true false false false 109.6 32.88 10.38 6.11 159 93927 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 0 93928 2009 2009-07-16 2009-05-08 true false false false 84.5 25.36 8.22 6.11 124 93929 2009 2009-07-16 2009-05-08 true false false false 23.74 7.12 2.17 6.11 0 93930 2009 2009-07-16 2009-05-08 true false false false 83.58 25.07 7.63 6.11 122 93931 2009 2009-07-16 2009-05-08 true false false false 19.56 5.86 1.9 6.11 0 93932 2009 2009-07-16 2009-05-08 true false false false 182.2 54.66 17.72 6.11 0 93933 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 93934 2009 2009-07-16 2009-05-08 true false false false 50.98 15.3 5.15 6.11 0 93935 2009 2009-07-16 2009-05-08 true false false false 26.8 59.27 2.6 6.11 0 93936 2009 2009-07-16 2009-05-08 true false false false 518.04 155.42 50.39 6.11 0 93937 2009 2009-07-16 2009-05-08 true false false false 86.34 25.9 8.39 6.11 127 93938 2009 2009-07-16 2009-05-08 true false false false 164.26 49.28 15.98 6.11 0 93939 2009 2009-07-16 2009-05-08 true false false false 169.66 50.9 16.5 6.11 243 93940 2009 2009-07-16 2009-05-08 true false false false 50.85 28.94 5.79 6.11 0 93941 2009 2009-07-16 2009-05-08 true false false false 53.9 16.18 5.24 6.11 81 93942 2009 2009-07-16 2009-05-08 true false false false 21.51 6.46 2.09 6.11 36 93943 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 93944 2009 2009-07-16 2009-05-08 true false false false 129.01 38.71 12.36 6.11 0 93945 2009 2009-07-16 2009-05-08 true false false false 100.71 30.22 9.8 6.11 0 93946 2009 2009-07-16 2009-05-08 true false false false 26.84 8.06 2.61 6.11 0 93947 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 93948 2009 2009-07-16 2009-05-08 true false false false 290.4 87.12 28.24 6.11 0 93949 2009 2009-07-16 2009-05-08 true false false false 118.31 139.2 11.5 6.11 0 93950 2009 2009-07-16 2009-05-08 true false false false 292.29 95.66 28.27 6.11 0 93951 2009 2009-07-16 2009-05-08 true false false false 3151.96 945.58 306.58 6.11 4410 93952 2009 2009-07-16 2009-05-08 true false false false 140.93 42.28 12.87 6.11 0 93953 2009 2009-07-16 2009-05-08 true false false false 85.4 25.62 8.31 6.11 125 93954 2009 2009-07-16 2009-05-08 true false false false 341.6 102.48 33.23 6.11 483 93955 2009 2009-07-16 2009-05-08 true false false false 172.75 67.78 16.49 6.11 0 93956 2009 2009-07-16 2009-05-08 true false false false 31.4 9.42 3.05 6.11 50 93957 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 93958 2009 2009-07-16 2009-05-08 true false false false 42.42 12.72 4.13 6.11 65 93959 2009 2009-07-16 2009-05-08 true false false false 124.19 37.26 12.08 6.11 180 93960 2009 2009-07-16 2009-05-08 true false false false 219.86 65.96 21.38 6.11 0 93961 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 93962 2009 2009-07-16 2009-05-08 true false false false 132.87 39.86 12.93 6.11 192 93963 2009 2009-07-16 2009-05-08 true false false false 125 52.41 12.16 6.11 0 93964 2009 2009-07-16 2009-05-08 true false false false 140.93 42.28 12.87 6.11 0 93965 2009 2009-07-16 2009-05-08 true false false false 42.9 12.88 4.17 6.11 66 93966 2009 2009-07-16 2009-05-08 true false false false 53.82 16.14 5.24 6.11 0 93967 2009 2009-07-16 2009-05-08 true false false false 46.84 29.96 4.56 6.11 87 93968 2009 2009-07-16 2009-05-08 true false false false 48.8 14.64 4.75 6.11 0 93969 2009 2009-07-16 2009-05-08 true false false false 20.87 6.26 2.03 6.11 0 93970 2009 2009-07-16 2009-05-08 true false false false 30.98 9.29 1.98 6.11 48 93971 2009 2009-07-16 2009-05-08 true false false false 41.64 12.5 4.05 6.11 0 93972 2009 2009-07-16 2009-05-08 true false false false 41.64 12.5 4.05 6.11 0 93973 2009 2009-07-16 2009-05-08 true false false false 124.01 12.8 6.11 0 93974 2009 2009-07-16 2009-05-08 true false false false 53.14 111.6 5.48 6.11 176 93975 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.61 6.11 30 93976 2009 2009-07-16 2009-05-08 true false false false 95.32 38.44 10.22 6.11 0 93977 2009 2009-07-16 2009-05-08 true false false false 59.77 35.87 6.88 6.11 109 93978 2009 2009-07-16 2009-05-08 true false false false 379.72 113.92 36.93 6.11 0 93979 2009 2009-07-16 2009-05-08 true false false false 101.3 30.4 9.86 6.11 148 93980 2009 2009-07-16 2009-05-08 true false false false 49.2 14.76 4.79 6.11 75 93981 2009 2009-07-16 2009-05-08 true false false false 19.59 5.88 1.9 6.11 33 93982 2009 2009-07-16 2009-05-08 true false false false 19.8 5.94 1.92 6.11 34 93983 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 93984 2009 2009-07-16 2009-05-08 true false false false 972.72 291.82 94.62 6.11 0 93985 2009 2009-07-16 2009-05-08 true false false false 25.69 2.5 6.11 0 93986 2009 2009-07-16 2009-05-08 true false false false 151.84 45.55 13.87 6.11 0 93987 2009 2009-07-16 2009-05-08 true false false false 84.02 8.18 6.11 0 93988 2009 2009-07-16 2009-05-08 true false false false 1199.16 359.75 116.64 6.11 1682 93989 2009 2009-07-16 2009-05-08 true false false false 73.42 22.02 6.74 6.11 0 93990 2009 2009-07-16 2009-05-08 true false false false 129.52 38.86 12.6 6.11 0 93991 2009 2009-07-16 2009-05-08 true false false false 211.15 63.34 20.53 6.11 0 93992 2009 2009-07-16 2009-05-08 true false false false 37.18 11.15 3.48 6.11 58 93993 2009 2009-07-16 2009-05-08 true false false false 19.7 5.91 1.92 6.11 0 93994 2009 2009-07-16 2009-05-08 true false false false 190.8 57.24 17.43 6.11 272 93995 2009 2009-07-16 2009-05-08 true false false false 354.93 106.48 34.52 6.11 502 93996 2009 2009-07-16 2009-05-08 true false false false 118.28 35.49 11.5 6.11 171 93997 2009 2009-07-16 2009-05-08 true false false false 379.58 113.88 36.92 6.11 0 93998 2009 2009-07-16 2009-05-08 true false false false 27.46 8.24 2.51 6.11 0 93999 2009 2009-07-16 2009-05-08 true false false false 66.8 84.62 14.64 6.11 0 94000 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.24 6.11 0 94001 2009 2009-07-16 2009-05-08 true false false false 277.86 6.11 284 94002 2009 2009-07-16 2009-05-08 true false false false 84.63 25.39 8.24 6.11 124 94003 2009 2009-07-16 2009-05-08 true false false false 42.68 12.8 4.15 6.11 0 94004 2009 2009-07-16 2009-05-08 true false false false 90.11 27.03 8.76 6.11 0 94005 2009 2009-07-16 2009-05-08 true false false false 637.26 191.18 61.98 6.11 0 94006 2009 2009-07-16 2009-05-08 true false false false 193.73 58.12 18.71 6.11 277 94007 2009 2009-07-16 2009-05-08 true false false false 71.85 6.56 6.11 0 94008 2009 2009-07-16 2009-05-08 true false false false 89.24 26.78 8.68 6.11 131 94009 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 28 94010 2009 2009-07-16 2009-05-08 true false false false 43.7 13.12 4.25 6.11 0 94011 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 94012 2009 2009-07-16 2009-05-08 true false false false 26.37 31.92 2.49 6.11 0 94013 2009 2009-07-16 2009-05-08 true false false false 271.74 81.52 26.43 6.11 386 94014 2009 2009-07-16 2009-05-08 true false false false 25.62 7.68 2.49 6.11 42 94015 2009 2009-07-16 2009-05-08 true false false false 163.22 48.96 15.87 6.11 0 94016 2009 2009-07-16 2009-05-08 true false false false 211.09 63.33 20.53 6.11 301 94017 2009 2009-07-16 2009-05-08 true false false false 376.57 112.97 36.67 6.11 532 94018 2009 2009-07-16 2009-05-08 true false false false 356.89 107.07 34.71 6.11 0 94019 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 188 94020 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 94021 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 94022 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.61 6.11 30 94023 2009 2009-07-16 2009-05-08 true false false false 21.36 23.7 2.08 6.11 0 94024 2009 2009-07-16 2009-05-08 true false false false 32.96 9.88 3.21 6.11 0 94025 2009 2009-07-16 2009-05-08 true false false false 152.8 45.84 14.86 6.11 220 94026 2009 2009-07-16 2009-05-08 true false false false 204.99 61.5 19.94 6.11 0 94027 2009 2009-07-16 2009-05-08 true false false false 136.7 13.29 6.11 156 94028 2009 2009-07-16 2009-05-08 true false false false 102.2 30.66 9.51 6.11 0 94029 2009 2009-07-16 2009-05-08 true false false false 139.5 41.85 13.29 6.11 201 94030 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 94031 2009 2009-07-16 2009-05-08 true false false false 42.71 12.81 3.9 6.11 66 94032 2009 2009-07-16 2009-05-08 true false false false 530.54 159.17 49.36 6.11 0 94033 2009 2009-07-16 2009-05-08 true false false false 145.77 43.73 13.32 6.11 209 94034 2009 2009-07-16 2009-05-08 true false false false 54.41 16.32 4.97 6.11 0 94035 2009 2009-07-16 2009-05-08 true false false false 374.36 112.31 34.2 6.11 0 94036 2009 2009-07-16 2009-05-08 true false false false 149.47 44.85 15.17 6.11 216 94037 2009 2009-07-16 2009-05-08 true false false false 80.5 24.16 7.83 6.11 0 94038 2009 2009-07-16 2009-05-08 true false false false 572.12 176.46 55.55 6.11 0 94039 2009 2009-07-16 2009-05-08 true false false false 588.18 176.46 57.21 6.11 0 94040 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 94041 2009 2009-07-16 2009-05-08 true false false false 12.42 26.58 2.56 6.11 0 94042 2012 2012-03-15 2012-03-15 false false false true 75 75 8.7 8.24 0 94043 2009 2009-07-16 2009-05-08 true false false false 32.16 35.87 4.35 6.11 78 94044 2009 2009-07-16 2009-05-08 true false false false 65.88 19.76 6.41 6.11 98 94045 2009 2009-07-16 2009-07-16 false false false true 155.4 248.64 18.96 6.11 0 94046 2009 2009-07-16 2009-07-16 false false false true 13 51.65 0.61 6.11 0 94047 2009 2009-07-16 2009-07-16 false false false true 238.85 325.6 35.13 6.11 0 94048 2009 2009-07-17 2009-07-17 false false false true 13 51.65 0.77 6.11 0 94049 2009 2009-07-17 2009-07-17 false false false true 128.9 206.24 18.97 6.11 0 94050 2009 2009-07-17 2009-07-17 false false false true 157.34 251.74 23.15 6.11 0 94051 2009 2009-07-17 2009-07-17 false false false true 41.16 65.86 5.03 6.11 0 94052 2009 2009-07-17 2009-07-17 false false false true 14 41.32 0.66 6.11 72 94053 2009 2009-07-20 2009-07-20 false false false true 137.4 219.82 13.77 6.11 212 94054 2009 2009-07-20 2009-07-20 false false true false 486.86 146.06 47.39 0 571 94055 2009 2009-07-20 2009-07-20 false false false true 89.87 143.78 13.89 6.11 0 94056 2009 2009-07-20 2009-07-20 false false false true 35.25 56.4 4.31 0 0 94057 2009 2009-07-20 2009-07-20 false false true false 1102 330.6 60.33 6.11 1251 94058 2009 2009-07-20 2009-07-20 false false true false 67 8.38 3.17 6.11 0 94059 2009 2009-07-20 2009-07-20 false false true false 291 36.38 14.27 6.11 320 94060 2009 2009-08-28 2009-08-28 false false false true 26.42 52.84 4.17 6.11 88 94061 2009 2009-07-20 2009-07-20 false false false true 39 62.4 2.25 6.11 0 94062 2009 2009-07-20 2009-07-20 false false false true 28 44.8 1.33 6.11 0 94063 2009 2009-07-21 2009-07-21 false false false true 39.86 6.17 6.11 52 94064 2009 2009-07-21 2009-07-21 false false false true 254.75 407.6 20.42 6.11 383 94065 2009 2009-07-21 2009-07-21 false false false true 39.86 5.12 6.11 51 94066 2009 2009-07-21 2009-07-21 false false false true 39.86 63.78 6.17 6.11 104 94067 2009 2009-07-21 2009-07-21 false false false true 39.86 63.78 5.12 6.11 103 94068 2009 2009-07-21 2009-07-21 false false false true 293 468.8 15.79 6.11 0 94069 2024 2024-11-20 2024-05-20 true false false true 59 17.7 3.29 11.55 92 94070 2009 2009-07-21 2009-07-21 false false false true 150.53 240.85 14.92 6.11 0 94071 2009 2009-07-21 2009-07-21 false false false true 53 84.8 2.51 6.11 113 94072 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 94073 2009 2009-07-21 2009-07-21 false false false true 15.38 2.27 6.11 0 94074 2009 2009-07-21 2009-07-21 false false false true 36.76 4.72 6.11 0 94075 2009 2009-07-21 2009-07-21 false false false true 172.65 276.24 8.89 6.11 257 94076 2009 2009-08-12 2009-08-12 false false true false 62.63 6.59 0 69 94077 2009 2009-07-21 2009-07-21 false false false true 224.65 359.44 11.45 6.11 332 94078 2009 2009-07-22 2009-07-22 false false false true 18.19 51.65 2.23 6.11 0 94079 2009 2009-07-22 2009-07-22 false false false true 0 51.65 6.11 58 94080 2009 2009-07-22 2009-07-22 false false false true 137.15 274.3 16.8 6.11 0 94081 2009 2009-07-22 2009-07-22 false false false true 548.6 1097.2 56.75 6.11 0 94082 2009 2009-07-22 2009-07-22 false false false true 68.76 110 10.64 6.11 0 94083 2009 2009-07-22 2009-07-22 false false false true 52.6 84.16 6.75 6.11 0 94084 2009 2009-07-23 2009-07-23 false false false true 280.06 560.12 21.04 6.11 447 94085 2009 2009-07-23 2009-07-23 false false false true 333.08 666.16 51.58 0 0 94086 2009 2009-07-23 2009-07-23 false false false true 333.08 666.16 42.81 0 1042 94087 2009 2009-10-01 2009-10-01 true false false false 232.08 69.63 18.75 6.11 327 94088 2009 2009-08-12 2009-08-12 false false true false 62.63 5.02 0 68 94089 2009 2009-07-23 2009-07-23 false false false true 343.77 687.53 26.92 6.11 0 94090 2009 2009-07-23 2009-07-23 false false false true 233.72 467.44 16.97 6.11 0 94091 2009 2009-07-23 2009-07-23 false false false true 26.05 52.1 2.54 6.11 0 94092 2009 2009-07-23 2009-07-23 false false true false 381.54 47.69 56.34 6.11 0 94093 2009 2009-07-22 2009-07-22 false false false true 548.6 1097.2 56.75 6.11 0 94094 2009 2009-07-23 2009-07-23 false false true false 3920.32 490.04 503.81 6.11 0 94095 2025 2025-09-22 2024-09-13 true false false true 278 20.16 11.55 310 94096 2009 2009-07-23 2009-07-23 false false false true 2718 4348.8 155.12 6.11 0 94097 2009 2009-07-24 2009-07-23 true false false false 770.16 115.52 6.11 892 94098 2009 2009-07-27 2009-07-23 true false false false 770 6.11 776 94099 2009 2009-07-24 2009-07-24 false false false true 1141.58 1826.53 176.1 6.11 0 94100 2009 2009-07-24 2009-07-24 false false false true 1147.4 1835.84 147.55 6.11 0 94101 2009 2009-07-29 2009-07-29 false false false true 105.17 195.9 13.56 6.11 0 94102 2009 2009-07-24 2009-07-24 false false false true 1534.49 2455.18 163.19 6.11 0 94103 2009 2009-07-24 2009-07-24 false false false true 391.19 782.38 47.99 6.11 641 94104 2009 2009-07-27 2009-07-27 false false false true -0.1 51.65 -0.01 0 52 94105 2009 2009-07-27 2009-07-27 false false false true -0.1 51.65 -0.01 6.11 58 94106 2009 2009-07-27 2009-07-27 false false false true 55.04 88.06 8.54 0 0 94107 2009 2009-12-03 2009-07-27 true false false false 110.08 33.02 11.43 6.11 0 94108 2009 2009-07-27 2009-07-27 false false false true 197.7 316.32 30.68 6.11 314 94109 2009 2009-07-27 2009-07-27 false false false true 147 235.2 18.94 6.11 231 94110 2009 2009-07-29 2009-07-29 false false false true 97.94 195.88 15.21 6.11 0 94111 2009 2009-07-27 2009-07-27 false false false true 5463.58 8741.73 670.33 6.11 0 94112 2009 2009-07-27 2010-02-04 false false false true 439.65 566.14 44.66 6.11 0 94113 2009 2009-07-28 2009-07-28 false false false true 73.3 117.28 10.85 0 136 94114 2009 2009-07-28 2009-07-28 false false false true 55.98 89.57 6.89 0 115 94115 2009 2009-07-28 2009-07-28 false false false true 293.36 469.36 43.44 6.11 461.15 94116 2009 2009-07-28 2009-07-28 false false false true 224.02 358.42 27.55 6.11 347.85 94117 2009 2009-07-28 2009-07-28 false false false true 73.3 117.28 10.85 6.11 142 94118 2009 2009-07-28 2009-07-28 false false false true 55.98 89.57 6.89 6.11 121 94119 2009 2009-07-28 2009-07-28 false false true false 108.46 13.56 8.56 6.11 127 94120 2009 2009-07-28 2009-07-28 false false false true 20 41.32 0.96 6.11 68 94121 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 94122 2013 2013-03-19 2013-03-19 false false false true 14.5 51.65 1.69 8.75 42 94123 2009 2009-07-29 2009-07-29 false false false true 138.62 221.79 21.54 6.11 222 94124 2009 2009-07-29 2009-07-29 false false false true 117.16 187.44 15.11 6.11 190 94125 2009 2009-07-29 2009-07-29 false false true false 218.7 28.21 6.11 253 94126 2009 2009-07-29 2009-07-29 false false true false 159.47 17.63 0 177 94127 2009 2009-07-29 2009-07-29 false false false true 138.62 221.79 21.54 6.11 0 94128 2009 2009-07-29 2009-07-29 false false false true 117.16 187.44 15.11 6.11 0 94129 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 94130 2009 2009-07-29 2009-07-29 false false false true 39.04 62.46 5.03 6.11 102 94131 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 94132 2009 2009-07-29 2009-07-29 false false false true 39.06 62.48 5.04 6.11 102 94133 2013 2013-03-19 2013-03-19 true false false false 62 18.6 5.84 8.75 0 94134 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 94135 2009 2009-07-29 2009-07-29 false false false true 39.06 62.48 5.04 6.11 102 94136 2009 2009-07-29 2009-07-29 false false false true 294 470.4 37.92 6.11 0 94137 2009 2009-07-29 2009-07-29 false false true false 54.88 6.86 4.01 6.11 67 94138 2009 2009-07-29 2009-07-29 false false false true 18.6 51.65 2.89 6.11 0 94139 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 94140 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 94141 2009 2009-08-05 2009-08-04 true false false false 153.44 46.04 16.03 6.11 222 94142 2009 2009-07-29 2009-07-29 false false false true 25 51.65 1.5 6.11 46 94143 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 94144 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 94145 2009 2009-07-29 2009-07-29 false false false true 864.99 1383.98 134.37 6.11 1354.4 94146 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 94147 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 94148 2009 2009-07-29 2009-07-29 false false false true 506.37 810.19 65.32 6.11 0 94149 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 94150 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 94151 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 94152 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 94153 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 94154 2009 2009-07-30 2009-07-30 false false false true 997 1994 128.7 6.11 0 94155 2013 2013-03-19 2013-03-19 true false false false 62 6.31 8.75 77 94156 2009 2009-07-29 2009-07-29 false false false true 4835.33 7736.53 751.13 6.11 13329 94157 2009 2009-07-29 2009-07-29 false false false true 3704.16 5926.64 477.86 6.11 0 94158 2009 2009-07-30 2009-07-30 false false false true 175.08 280.13 13.67 6.11 0 94159 2009 2009-07-30 2009-07-30 false false false true 22.7 41.32 1.61 6.11 72 94160 2009 2009-07-30 2009-07-30 false false false true 51.24 51.24 7.6 6.11 116 94161 2009 2009-07-30 2009-07-30 false false false true 111.6 178.56 17.34 6.11 0 94162 2009 2009-07-30 2009-07-30 false false true false 68.33 8.42 6.11 83 94163 2009 2009-07-30 2009-07-30 false false false true 111.6 178.56 14.4 6.11 0 94164 2009 2009-07-30 2009-07-30 false false false true 997 1994 154.95 6.11 0 94165 2025-03-12 true false false false 0 11.55 0 94166 2009 2009-09-22 2009-09-22 false false false true 327 392 18.59 0 0 94167 2009 2009-10-01 2009-10-01 true false false false 140.77 42.23 8.59 6.11 198 94168 2009 2009-07-31 2009-07-31 false false false true 35.43 56.69 2.6 6.11 96 94169 2012 2012-10-04 2012-10-04 true false false false 62 18.6 2.29 8.24 91 94170 2009 2009-07-31 2009-07-31 false false false true 83 132.8 5.37 6.11 0 94171 2009 2009-07-31 2009-07-31 false false false true 99.84 159.74 14.81 6.11 281 94172 2009 2009-07-31 2009-07-31 false false false true 99.84 159.74 12.3 6.11 278 94173 2009 2009-07-31 2009-07-31 false false false true 17 41.32 0.82 6.11 65 94174 2009 2009-08-07 2009-08-07 false false false true 3348.07 6696.14 498.5 6.11 0 94175 2009 2009-07-31 2009-07-31 false false false true 17 41.32 0.82 6.11 65 94176 2009 2009-07-31 2009-07-31 false false false true 28.79 46.06 2.11 6.11 89 94177 2009 2009-07-31 2009-07-31 false false false true 28.79 46.06 2.11 6.11 89 94178 2009 2009-07-31 2009-07-31 false false false true 322.57 516.11 25.37 6.11 0 94179 2009 2009-08-04 2009-08-04 false false false true 1344 2150.4 70.82 6.11 0 94180 2013 2013-03-19 2013-03-19 true false false false 246 73.8 23.17 8.75 0 94181 2009 2009-08-05 2009-08-05 false false false true 243.07 486.14 38.54 6.11 409 94182 2009 2009-08-05 2009-08-05 false false false true 153.44 306.88 19.89 6.11 256 94183 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94184 2009 2009-08-07 2009-08-07 false false false true 6458.92 12917.84 828.91 6.11 0 94185 2009 2009-08-05 2009-08-05 false false false true 44.72 71.57 5.8 6.11 108 94186 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94187 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 94188 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94189 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 25.39 6.11 0 94190 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 94191 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94192 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 94193 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94194 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 94195 2009 2009-08-07 2009-08-07 false false false true 10727.44 21454.88 1123.24 6.11 0 94196 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 94197 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 94198 2009 2009-08-05 2009-08-05 false false false true 44.69 71.49 6.65 6.11 109 94199 2009 2009-10-27 2009-10-27 false false true false 26.59 0 27 94200 2009 2009-08-12 2009-08-12 false false true false 193.82 96.91 15.64 6.11 240 94201 2013 2013-03-19 2013-03-19 true false false false 5046 1513.8 474.97 8.75 0 94202 2009 2009-08-07 2009-08-07 false false false true 482.64 772.21 75.33 6.11 758.9 94203 2009 2009-08-07 2009-08-07 false false false true 368.56 589.68 47.82 6.11 572.25 94204 2009 2009-08-07 2009-08-07 false false false true 482.64 772.21 75.33 6.11 758.9 94205 2009 2009-08-07 2009-08-07 false false false true 368.56 589.68 47.82 6.11 571.45 94206 2009 2009-08-07 2009-08-07 false false false true 101 161.6 5.62 6.11 164 94207 2009 2009-08-07 2009-08-07 false false false true 13.29 51.64 1.98 6.11 34 94208 2009 2009-08-07 2009-08-07 false false false true 79.71 79.71 10.82 0 142 94209 2009 2009-08-07 2009-08-07 false false false true 8244.44 16488.88 668.79 6.11 0 94210 2009 2009-08-07 2009-08-07 false false false true 3027 6052.64 171.3 6.11 0 94211 2009 2009-08-07 2009-08-07 false false false true 332 531.2 19.32 6.11 490 94212 2009 2009-08-12 2009-08-12 false false false true 302.88 39.42 6.11 0 94213 2009 2009-08-11 2009-08-11 false false false true 14.29 51.65 1.77 6.11 0 94214 2009 2009-08-11 2009-08-11 true false false false 777.79 233.34 81.73 6.11 1099 94215 2009 2009-08-11 2009-08-11 true false false false 906.93 272.08 72.63 6.11 1258 94216 2009 2009-08-11 2009-08-11 false false false true 2027 3243.2 99.63 0 2937 94217 2009 2009-08-11 2009-08-11 false false true false 18.67 9.34 1.91 6.11 0 94218 2009 2009-08-28 2009-08-28 false false false true 26.42 52.84 3.48 6.11 88 94219 2009 2009-08-11 2009-08-11 false false false true 0.01 51.65 6.11 0 94220 2009 2009-08-11 2009-08-11 false false false true 0.01 51.65 6.11 0 94221 2009 2009-08-11 2009-08-11 false false false true -0.66 51.65 -0.08 6.11 57 94222 2009 2009-08-12 2009-08-12 false false true false 62.63 8.15 0 71 94223 2009 2009-08-12 2009-08-12 false false false true 394.96 61.91 6.11 0 94224 2009 2009-08-28 2009-08-28 false false false true 2907.54 4652.06 378.82 6.11 0 94225 2009 2009-08-12 2009-08-12 false false false true 3.29 51.65 0.33 6.11 23 94226 2009 2009-08-13 2009-08-13 false false true false 22.78 2.97 0 26 94227 2009 2009-08-13 2009-08-13 false false false true 147.59 295.18 24.34 6.11 0 94228 2009 2009-08-13 2009-08-13 false false false true 240.66 481.32 31.34 6.11 0 94229 2012 2012-07-30 2009-08-17 true false false false 30.66 2.27 6.11 0 94230 2009 2009-08-18 2009-08-18 false false false true 79.72 127.55 10.41 6.11 148 94231 2009 2009-08-18 2009-08-18 false false false true 53.14 85.02 3.97 0 109 94232 2009 2009-08-18 2009-08-18 true false false false 79.72 23.92 8.43 6.11 118 94233 2009 2009-08-18 2009-08-18 false false false true 33.21 53.14 2.48 6.11 93 94234 2009 2009-08-18 2009-08-18 false false false true 33.21 53.14 2.48 6.11 93 94235 2009 2009-08-27 2009-08-27 false false false true 66.9 107.04 10.56 6.11 0 94236 2009 2009-08-19 2009-08-19 false false false true 236.04 377.66 25.8 6.11 362.9 94237 2009 2009-12-04 2009-08-21 false false false true 7.33 51.65 1.13 6.11 27 94238 2009 2009-08-21 2009-08-21 false false false true 187.64 375.28 20.39 6.11 0 94239 2009 2009-08-21 2009-08-21 false false false true 265.72 531.44 41.78 6.11 0 94240 2009 2009-08-21 2009-08-21 false false false true 265.72 531.44 34.78 6.11 0 94241 2009 2009-08-21 2009-08-21 false false false true 223.2 37.08 6.11 0 94242 2009 2009-08-21 2009-08-21 true false false false 80.48 24.15 6.04 6.11 0 94243 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 2.06 6.11 0 94244 2009 2009-08-21 2009-08-21 false false true false 194.01 97 15.59 0 0 94245 2009 2009-08-24 2009-08-24 false false false true 179.36 286.98 28.25 6.11 0 94246 2009 2009-08-24 2009-08-24 false false false true 179.36 286.98 23.52 6.11 0 94247 2009 2009-10-27 2009-10-27 false false false false 50.3 0.02 0 50 94248 2009 2009-08-24 2009-08-24 false false false true 420 672 21.09 0 609 94249 2009 2009-09-09 2009-09-09 false false false true 404.69 647.5 61.35 0 0 94250 2009 2009-08-24 2009-08-24 false false false true 232.26 36.57 0 0 94251 2009 2009-08-24 2009-08-24 false false false true 88.84 177.68 6.68 6.11 0 94252 2009 2009-08-24 2009-08-24 false false false true 1001 1601.6 157.64 6.11 0 94253 2009 2009-08-24 2009-08-24 false false false true 764.4 1223.04 100.25 6.11 0 94254 2009 2009-08-24 2009-08-24 false false false true 260 416 16.14 6.11 0 94255 2009 2009-08-24 2009-08-24 false false false true 1347 2154.3 73.9 6.11 0 94256 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 1.94 6.11 0 94257 2009 2009-08-25 2009-08-25 false false false true 471 753.58 74.21 6.11 0 94258 2009 2009-08-25 2009-08-25 false false false true 360.36 576.58 47.29 6.11 0 94259 2009 2009-08-25 2009-08-25 false false false true 330 528 18.74 6.11 0 94260 2009 2009-08-25 2009-08-25 false false false true 471.01 753.58 74.21 6.11 741.85 94261 2024 2024-11-20 2024-08-12 true false false false 55 16.5 3.07 11.55 86 94262 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -12.38 -311 94263 2009 2009-10-27 2009-10-27 false false false false 60.8 0.61 0 0 94264 2009 2009-08-25 2009-08-25 false false false true 350.3 41.32 44.67 6.11 442 94265 2009 2009-10-27 2009-10-27 false false false false 151.82 0 0 94266 2009 2009-08-25 2009-08-25 false false false true 330.3 528.48 18.75 6.11 488.2 94267 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 68 94268 2009 2009-08-25 2009-08-25 false false false true 0.01 51.65 6.11 0 94269 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 30 94270 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 30 94271 2009 2009-08-26 2009-08-26 false false false true 265.72 531.44 34.89 6.11 0 94272 2009 2009-08-26 2009-08-26 false false false true 265.72 531.44 28.25 6.11 0 94273 2009 2009-12-04 2009-08-26 false false false true 0 51.65 6.11 0 94274 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 41 94275 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 41 94276 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 0 94277 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 0 94278 2009 2009-08-27 2009-08-27 false false false true 19.22 3.03 6.11 28 94279 2009 2009-08-27 2009-08-27 false false false true 19.22 2.53 6.11 28 94280 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 41 94281 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 41 94282 2009 2009-12-04 2009-08-27 false false false true 19.22 51.65 3.03 6.11 0 94283 2009 2009-12-04 2009-08-27 false false false true 19.22 51.65 2.53 6.11 0 94284 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 47 94285 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 94286 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 86 94287 2009 2009-08-28 2009-08-28 false false false true 1299.75 2054.88 142.11 6.11 0 94288 2024 2024-11-20 2024-11-12 true false false true 478 143.4 27.55 11.55 0 94289 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 94290 2009 2009-08-27 2009-08-27 false false false true 66.92 107.06 10.56 6.11 0 94291 2009 2009-08-27 2009-08-27 false false false true 46.95 75.09 6.2 6.11 0 94292 2009 2009-08-27 2009-08-27 false false false true 66.9 107.04 10.56 6.11 0 94293 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 47 94294 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 94295 2009 2009-08-27 2009-08-27 false false false true 55.46 88.74 7.27 6.11 0 94296 2009 2009-08-27 2009-08-27 false false false true 102.38 163.81 10.89 6.11 0 94297 2009 2009-08-27 2009-08-27 false false false true 96.1 115.31 15.15 0 163 94298 2013 2013-03-19 2013-03-19 true false false false 39 11.7 3.97 8.75 63 94299 2009 2009-08-27 2009-08-27 false false false true 96.1 115.31 12.63 6.11 166 94300 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 94301 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 94302 2009 2009-08-27 2009-08-27 false false false true 46.93 75.09 6.2 6.11 0 94303 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 94304 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 94305 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 94306 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 94307 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 94308 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 94309 2009 2009-08-27 2009-08-27 true false false false 26.42 36.11 2.81 6.11 71 94310 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 30.47 6.11 0 94311 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 25.39 6.11 0 94312 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 30.47 6.11 0 94313 2009 2009-08-28 2009-08-28 false false false true 16.71 51.65 1.26 6.11 76 94314 2009 2009-08-28 2009-08-28 false false false true 39.47 78.94 3.11 6.11 100 94315 2009 2009-08-28 2009-08-28 false false false true 5671.26 9074.02 898.42 0 0 94316 2009 2009-08-28 2009-08-28 false false false true 0 51.65 6.11 0 94317 2013 2013-03-19 2013-03-19 true false false false 39 11.7 3.97 8.75 63 94318 2009 2009-08-28 2009-08-28 false false false true 4384.07 7014.51 577.64 6.11 0 94319 2009 2009-08-28 2009-08-28 false false false true 168.53 202.24 12.73 6.11 239 94320 2009 2009-09-29 2009-08-28 false false false true 180.17 288.27 28.43 6.11 0 94321 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 1.94 6.11 75 94322 2009 2009-08-28 2009-08-28 false false false true 71.44 114.3 5.82 0 129 94323 2009 2009-08-28 2009-08-28 false false false true 71.44 114.3 5.82 6.11 0 94324 2009 2009-08-28 2009-08-28 false false false true 5267 8369.84 297.34 6.11 13940 94325 2009 2009-12-03 2009-08-31 true false false false 3671.7 1101.52 300.05 6.11 0 94326 2009 2009-09-11 2009-09-11 false false false true 835.24 1670.48 110.01 0 0 94327 2009 2009-09-11 2009-09-11 false false false true 484 968 29.03 0 0 94328 2009 2009-09-08 2009-09-08 false false false true 515 1030 26.5 6.11 0 94329 2009 2009-09-01 2009-09-01 false false false true 648.4 1037.44 51.88 6.11 0 94330 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 4.24 6.11 0 94331 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 3.54 6.11 0 94332 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 2.06 6.11 0 94333 2009 2009-09-01 2009-09-01 false false false true 1898.63 3037.81 244.97 6.11 0 94334 2009 2009-12-03 2009-09-01 true false false false 19.28 5.78 1.58 6.11 0 94335 2009 2009-09-01 2009-09-01 false false false true 2 41.32 0.13 6.11 0 94336 2013 2013-03-19 2013-03-19 true false false false 30 9 2.83 8.75 0 94337 2009 2009-09-02 2009-09-02 false false false true 768 1228.8 42.64 0 0 94338 2009 2009-09-01 2009-09-01 false false false true 0 51.65 6.11 0 94339 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 4.24 6.11 0 94340 2009 2009-09-01 2009-09-01 false false false true 26.81 53.62 3.54 6.11 0 94341 2009 2009-10-27 2009-10-27 false false false false 88.9 0 89 94342 2009 2009-09-01 2009-09-01 false false false true 2 41.32 0.13 0 0 94343 2009 2009-09-02 2009-09-02 false false false true 13.03 51.65 1.32 6.11 72 94344 2009 2009-09-02 2009-09-02 false false false true 71.89 115.02 7.26 6.11 137 94345 2009 2009-09-02 2009-09-02 false false false true 837.08 1674.12 126.42 6.11 696.03 94346 2009 2009-09-02 2009-09-02 false false false true 704.64 1409.26 88.76 6.11 577.68 94347 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 36.71 6.11 407 94348 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 36.71 6.11 407 94349 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 30.62 6.11 401 94350 2009 2009-09-03 2009-09-16 false false false true 361 577.6 22.19 0 528 94351 2009 2009-09-11 2009-09-04 false false false true 754.22 1206.75 79.95 6.11 0 94352 2009 2009-09-04 2009-09-04 false false false true 744.02 1488.02 98.25 6.11 0 94353 2009 2009-09-04 2009-09-04 false false false true 430.96 861.92 54.35 6.11 0 94354 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 35.13 6.11 373 94355 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 29.3 6.11 368 94356 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 35.13 6.11 373 94357 2009 2009-09-07 2009-09-07 false false false true 442.96 885.92 58.6 6.11 729 94358 2009 2009-09-07 2009-09-07 false false false true 39.85 63.76 4.51 6.11 0 94359 2009 2009-09-07 2009-09-07 false false false true 199.28 318.85 20.67 6.11 0 94360 2009 2009-09-07 2009-09-07 false false false true 43 86 6.83 6.11 108 94361 2009 2009-10-27 2009-10-27 false false false false 243.7 0 0 94362 2009 2009-09-07 2009-09-07 false false false true 43 86 5.69 6.11 106 94363 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 2.03 6.11 75 94364 2009 2009-09-08 2009-09-08 false false false true 17864.42 28583.07 2835.3 6.11 0 94365 2009 2009-09-08 2009-09-08 false false false true 14415.8 23065.28 1908.31 6.11 0 94366 2009 2009-09-08 2009-09-08 false false false true 481 962 24.75 6.11 0 94367 2009 2009-09-09 2009-09-09 false false false true 40.82 65.3 5.4 6.11 0 94368 2009 2009-09-09 2009-09-09 true false false false 259.31 77.8 27.86 6.11 0 94369 2009 2009-09-09 2009-09-09 false false false true 107 171.2 5.75 6.11 0 94370 2009 2009-09-09 2009-09-09 false false false true 55.65 89.04 7.04 0 114 94371 2009 2009-09-09 2009-09-09 true false false false 144.84 6.52 15.56 6.11 0 94372 2009 2009-09-09 2009-09-09 false false false true 40.82 65.3 5.4 6.11 0 94373 2009 2009-09-09 2009-09-09 false false false true 637.16 1274.32 35.6 6.11 0 94374 2009 2009-09-09 2009-09-09 false false false true 107 171.2 5.75 0 0 94375 2009 2009-10-27 2009-10-27 false false false false 555.74 0 556 94376 2009 2009-09-09 2009-09-09 false false false true 338.69 541.9 42.86 6.11 0 94377 2009 2009-09-09 2009-09-09 false false false true 55.65 89.04 7.04 6.11 0 94378 2009 2009-12-03 2009-09-09 true false false false 144.84 6.52 15.56 6.11 0 94379 2009 2009-09-09 2009-09-09 false false false true 268.16 536.32 15.53 6.11 0 94380 2009 2009-09-09 2009-09-09 false false false true 2160.96 3457.52 286.24 6.11 0 94381 2009 2009-09-09 2009-09-09 false false false true 619.88 1239.76 47.99 6.11 984 94382 2002 2002-01-01 2009-09-11 false false false true 48.71 51.65 9.21 6.11 115.68 94383 2009 2009-09-11 2009-09-11 false false false true 358.72 717.44 46.87 6.11 0 94384 2021 2021-06-16 2024-05-08 true false false true 294 88.2 3.87 8.75 0 94385 2009 2009-09-10 2009-09-10 false false false true 214.88 429.76 32.59 6.11 0 94386 2004 2004-01-01 2009-09-10 false false false true 343.7 687.4 43.52 6.11 0 94387 2009 2009-12-04 2009-10-08 false false false true 639.32 103.04 6.11 0 94388 2009 2009-09-10 2009-09-10 false false false true 0.04 51.65 0.01 6.11 0 94389 2024 2024-11-21 2024-05-09 true false false true 114 34.2 6.6 11.55 0 94390 2009 2009-09-10 2009-09-10 false false false true 270 431.2 13.94 6.11 0 94391 2003 2003-01-01 2009-09-10 false false false true 49.06 78.5 7.44 6.11 0 94392 2009 2009-09-10 2009-09-10 true false false false 220 66 12.54 6.11 0 94393 2009 2009-09-10 2009-09-10 false false true false 691 345.5 35.67 6.11 0 94394 2009 2009-09-10 2009-09-10 false false false true 1301.84 51.65 197.47 6.11 0 94395 2009 2009-09-10 2009-09-10 false false false true 994.14 1988.28 125.87 6.11 0 94396 2009 2009-09-11 2009-09-11 false false false true 0 51.65 6.11 58 94397 2009 2009-09-11 2009-09-11 false false false true 0 51.65 6.11 19 94398 2021 2021-06-09 2020-04-08 true false false true 1531 459.3 20.1 8.75 0 94399 2009 2009-09-11 2009-09-11 false false false true 478.3 956.58 51.48 6.11 0 94400 2009 2009-09-11 2009-09-11 false false true false 40 20 2.07 6.11 53 94401 2009 2009-09-11 2009-09-11 false false false true 146.55 293.1 11.24 6.11 0 94402 2009 2009-09-11 2009-09-11 false false false true 333 666 19.34 6.11 0 94403 2013 2013-03-19 2013-03-19 true false false false -0.15 71.7 0.59 8.75 0 94404 2009 2009-09-11 2009-09-11 false false false true 1348 2156.8 77.58 6.11 0 94405 2009 2009-10-27 2009-10-27 false false true false 167.16 22.81 0 190 94406 2009 2009-09-14 2009-09-14 false false false true 0 51.65 6.11 19 94407 2009 2009-09-14 2009-09-15 false false false true 127.76 204.42 13.53 0 193 94408 2009 2009-09-14 2009-09-15 false false false true 127.76 204.42 13.53 0 193 94409 2009 2009-10-30 2009-10-30 false false false true 205.46 328.74 32.01 0 0 94410 2021 2021-06-16 2024-05-08 true false false true 294 88.2 3.87 8.75 0 94411 2009 2009-09-16 2009-09-15 false false false true 10.88 51.65 1.51 6.11 70 94412 2009 2009-12-04 2009-09-15 false false false true 22.58 51.65 3.6 6.11 0 94413 2007 2007-01-01 2009-09-15 true false false false 37 15.3 1.76 6.11 0 94414 2009 2009-09-16 2009-09-16 false false false true 43.66 69.86 6.96 6.11 108 94415 2009 2009-09-16 2009-09-15 false false false true 22.58 51.65 3 6.11 0 94416 2006 2006-01-01 2009-09-15 true false false false 213.78 74.33 19.4 6.11 0 94417 2009 2009-09-16 2009-09-15 false false false true 10.25 51.65 1.36 0 25 94418 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 0 0 94419 2009 2009-10-27 2009-10-27 false false true false 108.86 14.85 0 124 94420 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 6.11 0 94421 2006 2006-01-01 2009-09-15 true false false false 368.43 110.53 32.11 6.11 0 94422 2009 2009-09-16 2009-09-15 false false false true 30.1 51.65 4.8 0 0 94423 2009 2009-09-16 2009-09-15 false false false true 30.1 51.65 4 0 0 94424 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 0 65 94425 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 0 64 94426 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 6.11 71 94427 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 6.11 32 94428 2009 2009-09-16 2009-09-16 false false false true 0 51.65 6.11 0 94429 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 94430 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 94431 2009 2009-09-16 2009-09-16 false false false true 42 67.2 2.53 6.11 0 94432 2009 2009-09-16 2009-09-16 true false false false 64.26 19.28 7.2 0 91 94433 2024-05-28 true false false false 13 3.9 0.55 11.55 0 94434 2009 2009-09-16 2009-09-16 false false false true 126 201.6 6.9 6.11 0 94435 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 94436 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 94437 2009 2009-09-16 2009-09-16 false false false true 39 62.08 2.37 6.11 0 94438 2009 2009-09-16 2009-09-16 false false false true 43.66 69.86 5.8 6.11 107 94439 2024 2024-11-21 2024-05-27 true false false true 811 243.3 46.83 11.55 0 94440 2013 2013-03-19 2013-03-19 true false false false 370 111 34.84 8.75 526 94441 2007 2007-01-01 2009-09-16 true false false false 361 108.3 22.19 6.11 0 94442 2009 2009-09-17 2009-09-17 true false false false 105.01 31.5 10.73 6.11 153 94443 2009 2009-09-17 2009-09-22 false false true false 65.43 32.72 6.69 0 0 94444 2009 2009-09-17 2009-09-17 false false false true 492.55 788.06 39.48 6.11 735 94445 2009 2009-10-27 2009-10-27 false false true false 60.73 1.17 0 62 94446 2009 2009-09-18 2009-09-17 false false false true 156.91 251.06 12.11 6.11 0 94447 2009 2009-09-17 2009-09-17 false false false true 0 51.65 0.26 6.11 19 94448 2009 2009-09-18 2009-09-18 false false false true 152 304 7.95 6.11 0 94449 2024 2024-11-13 2024-05-16 true false false false 111 33.3 6.05 11.55 162 94450 2009 2009-09-18 2009-09-18 false false false true 23.46 51.65 3.75 0 40 94451 2009 2009-09-18 2009-09-18 false false false true 23.46 51.65 3.12 6.11 46 94452 2009 2009-09-18 2009-09-18 false false false true 10 51.65 0.64 6.11 68 94453 2009 2009-09-18 2009-09-18 false false false true 92 147.2 4.96 6.11 155 94454 2009 2009-11-02 2009-11-02 false false false true 21.5 41.32 3.51 6.11 0 94455 2009 2009-09-21 2009-09-21 false false false true 13.7 51.65 1.49 6.11 0 94456 2009 2009-09-18 2009-09-18 true false false false 888.13 266.44 94.61 6.11 0 94457 2009 2009-09-21 2009-09-21 false false false true 157 314 8.76 6.11 0 94458 2009 2009-05-08 2009-09-21 true false false false -0.2 172.74 55.55 6.11 234 94459 2009 2009-09-21 2009-09-21 false false false true 310.08 496.13 47.31 6.11 488 94460 2009 2009-09-21 2009-09-21 false false false true 317.83 508.53 40.53 6.11 492 94461 2009 2009-09-21 2009-09-21 false false false true 319 510.4 16.75 0 463 94462 2009 2009-09-21 2009-09-21 false false false true 26 52 1.37 6.11 0 94463 2009 2009-09-21 2009-09-21 false false false true 7.18 51.65 0.74 6.11 0 94464 2009 2009-09-21 2009-09-21 false false false true 157 314 8.76 6.11 0 94465 2009 2009-09-21 2009-09-21 false false false true 202.45 404.9 26.41 6.11 0 94466 2009 2009-09-21 2009-09-21 false false false true 179.36 286.98 22.87 6.11 0 94467 2013 2013-03-19 2013-03-19 true false false false 754 226.2 71.01 8.75 0 94468 2009 2009-09-21 2009-09-21 false false false true 234.6 469.18 24.05 0 0 94469 2009 2009-09-21 2009-09-21 false false false true 59.29 118.58 4.6 6.11 122 94470 2009 2009-09-21 2009-09-21 false false false true 143 286 7.51 6.11 0 94471 2009 2009-09-21 2009-09-21 false false false true 5.34 41.32 0.41 6.11 0 94472 2009 2009-09-21 2009-09-21 false false false true 5.34 41.32 0.41 6.11 0 94473 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 6.63 6.11 108 94474 2009 2009-09-21 2009-09-21 false false false true 43.44 69.5 5.54 6.11 107 94475 2009 2009-09-21 2009-09-21 false false false true 534.26 1068.52 81.52 0 0 94476 2009 2009-09-21 2009-09-21 false false false true 408.76 817.52 52.13 0 0 94477 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 6.63 6.11 108 94478 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 5.54 6.11 107 94479 2009 2009-09-22 2009-09-22 false false false true 1279.3 204.52 6.11 0 94480 2009 2009-09-22 2009-09-22 false false false true 976.92 130.45 6.11 0 94481 2009 2009-09-22 2009-09-22 true false false false 1190.83 129.91 6.11 0 94482 2009 2009-09-22 2009-09-22 true false false false 31.16 11.27 2.08 6.11 0 94483 2009 2009-09-22 2009-09-22 false false false true 65.16 130.32 3.43 6.11 126 94484 2009 2009-09-22 2009-09-22 true false false false 606.06 69.36 6.11 0 94485 2009 2009-12-03 2009-09-22 true false false false 279.99 84 29.56 6.11 0 94486 2007 2007-01-01 2009-09-22 true false false false 356 106.8 20.83 6.11 0 94487 2012 2012-10-30 2009-09-22 false false false true 397 794 23.03 6.11 0 94488 2009 2009-09-22 2009-09-22 false false false true 53 106 2.79 6.11 114 94489 2009 2009-09-22 2009-09-22 true false false false 279.99 84 29.56 6.11 0 94490 2009 2009-09-22 2009-09-22 false false false true 534.25 1068.5 81.56 6.11 0 94491 2009 2009-09-22 2009-09-22 false false true false 174.13 87.06 18.38 6.11 0 94492 2009 2009-09-22 2009-09-22 false false false true 14.39 51.65 0.76 6.11 0 94493 2007 2007-01-01 2009-09-22 true false false false 20.39 61.5 1.57 6.11 0 94494 2009 2009-09-22 2009-09-22 false false false true 353 564.5 21 6.11 0 94495 2009 2009-09-22 2009-09-22 false false false true 254 406.4 14.85 6.11 0 94496 2009 2009-09-22 2009-09-22 true false false false 279.99 84 29.56 6.11 0 94497 2009 2009-09-22 2009-09-22 false false true false 174.13 87.06 18.38 6.11 0 94498 2009 2009-09-22 2009-09-22 false false false true 21.52 3.44 6.11 31 94499 2009 2009-09-22 2009-09-22 false false false true 21.52 2.87 6.11 31 94500 2009 2009-09-22 2009-09-22 false false false true 21.52 41.32 3.44 6.11 83 94501 2009 2009-09-22 2009-09-22 false false false true 21.52 41.32 2.87 6.11 82 94502 2009 2009-09-23 2009-09-23 false false false true 0 51.65 6.11 0 94503 2009 2009-09-23 2009-09-23 false false false true 282 451.2 14.86 6.11 0 94504 2009 2009-09-23 2009-09-23 false false false true 220 33.61 6.11 260 94505 2009 2009-09-23 2009-09-23 false false false true 168 21.45 6.11 196 94506 2009 2009-09-23 2009-09-23 false false false true 220.01 440 33.61 6.11 370 94507 2009 2009-09-23 2009-09-23 false false false true 168.01 336 21.45 6.11 280 94508 2009 2009-09-23 2009-09-23 false false true false 87 43.5 1.98 6.11 106 94509 2009 2009-09-23 2009-09-23 false false false true 10319.16 10319.16 1576.29 6.11 0 94510 2009 2009-09-23 2009-09-23 false false false true 7888 7888 1007.18 6.11 0 94511 2009 2009-09-23 2009-09-23 false false false true 7888 7888 809.98 6.11 0 94512 2009 2009-09-23 2009-09-23 false false true false 22 11 0.5 6.11 31 94513 2009 2009-09-23 2009-09-23 false false true false 7011.47 3518.48 544.69 6.11 0 94514 2024 2024-11-21 2024-05-30 true false false false 422 126.6 23.53 11.55 584 94515 2009 2009-09-23 2009-09-23 false false true false 22 11 0.5 6.11 0 94516 2009 2009-09-23 2009-09-23 false false false true 102.49 204.98 15.66 6.11 0 94517 2009 2009-09-23 2009-09-23 false false false true 102.49 204.98 13.09 6.11 0 94518 2009 2009-09-23 2009-09-23 true false false false 102.49 30.75 11.13 6.11 0 94519 2009 2009-09-23 2009-09-23 false false false true 102.49 15.66 6.11 124 94520 2009 2009-09-23 2009-09-23 false false false true 102.49 13.09 6.11 122 94521 2009 2009-09-23 2009-09-23 false false false true 282 451.2 16.67 6.11 0 94522 2009 2009-09-23 2009-09-23 true false false false 102.49 11.13 6.11 120 94523 2009 2009-10-12 2009-09-23 false false false true 65.3 104.46 10.45 6.11 0 94524 2009 2009-09-23 2009-09-23 false false false true 142.97 142.97 14.68 6.11 0 94525 2013 2013-03-19 2013-03-19 true false false false 55.62 16.68 5.66 8.75 87 94526 2009 2009-09-23 2009-09-23 false false false true 345.44 55.25 6.11 0 94527 2009 2009-11-03 2009-11-03 false false false true 197.41 315.82 32.24 6.11 0 94528 2009 2009-09-24 2009-09-24 false false false true 20.01 3.06 6.11 0 94529 2009 2009-09-24 2009-09-24 false false false true 8.96 51.65 1.37 6.11 68 94530 2009 2009-09-24 2009-09-24 false false false true 26.89 51.65 4.24 6.11 89 94531 2009 2009-12-03 2009-09-24 false false true false 8303.52 4151.76 902.52 6.11 0 94532 2009 2009-09-24 2009-09-24 true false false false 203.7 61.11 18.25 6.11 289 94533 2009 2009-09-24 2009-09-24 false false false true 76.78 122.85 6.43 6.11 0 94534 2010 2010-02-08 2009-09-24 false false true false 7230.39 3615.2 609.02 6.11 0 94535 2024-05-28 true false false false 13 3.9 0.62 11.55 0 94536 2009 2009-09-24 2009-09-24 false false false true 147.7 295.4 22.57 6.11 250 94537 2009 2009-12-16 2009-12-16 true false false false 31 9.3 1.22 6.11 48 94538 2009 2009-09-24 2009-09-24 false false false true 204.54 336 26.13 6.11 321 94539 2009 2009-09-24 2009-09-24 true false false false 116.35 34.9 12.65 6.11 170 94540 2009 2009-09-24 2009-09-24 false false false true 49 98 2.59 6.11 109 94541 2024-05-28 true false false false 13 3.9 0.55 11.55 0 94542 2009 2009-10-27 2009-10-27 false false true false 31.3 0 31 94543 2009 2009-09-25 2009-09-25 false false false true 5.25 51.65 0.8 6.11 64 94544 2009 2009-09-25 2009-09-25 false false false true 436.42 698.27 73.01 6.11 0 94545 2009 2009-09-25 2009-09-25 false false false true 0 51.65 6.11 58 94546 2013 2013-03-19 2013-03-19 true false false false 77 23.1 7.83 8.75 117 94547 2009 2009-09-25 2009-09-25 false false false true 89.96 13.76 6.11 110 94548 2009 2009-09-25 2009-09-25 false false false true 89.96 11.5 6.11 108 94549 2009 2009-09-28 2009-09-28 false false false true 0 51.65 6.11 19 94550 2009 2009-09-28 2009-09-28 false false false true 94.33 150.93 9.73 6.11 0 94551 2009 2009-09-28 2009-09-28 false false true false -12.65 51.65 -1.62 6.11 0 94552 2009 2009-09-28 2009-09-28 false false false true 961.4 154.17 6.11 1122 94553 2009 2009-09-28 2009-09-28 false false false true 734.16 98.39 6.11 839 94554 2009 2009-09-28 2009-09-28 true false false false 545.16 60.26 0 0 94555 2009 2009-09-28 2009-09-28 true false false false 131.8 39.54 11.41 0 0 94556 2009 2009-09-28 2009-09-28 true false false false 198.91 59.67 20.51 6.11 285 94557 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -12.43 -311 94558 2009 2009-09-28 2009-09-28 false false true false 193.72 96.86 15.7 0 234 94559 2009 2009-09-28 2009-09-28 true false false false 298.03 89.41 24.16 6.11 0 94560 2024 2024-11-21 2024-11-13 true false false true 644 193.2 37.18 11.55 0 94561 2020 2020-09-09 2024-05-08 false false false true 119.65 51.65 7.34 8.75 0 94562 2009 2009-09-28 2009-09-28 false false true false 193.72 96.86 15.7 6.11 240 94563 2011 2011-02-18 2011-02-18 true false false false 24 7.2 0.12 6.11 0 94564 2009 2009-09-28 2009-09-28 false false false true 314.2 50.38 6.11 0 94565 2009 2009-09-28 2009-09-28 false false false true 314.2 42.11 6.11 0 94566 2009 2009-09-28 2009-09-28 false false false true 314.2 34.26 6.11 0 94567 2009 2009-09-28 2009-09-28 false false false true 52.36 4.71 6.11 0 94568 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 94569 2009 2009-10-23 2009-10-23 true false false false 1064.76 319.42 118.27 6.11 0 94570 2009 2009-09-28 2009-09-28 true false false false 121.91 48.12 12.11 6.11 188 94571 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 94572 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 94573 2009 2009-09-29 2009-09-29 false false false true 229.64 367.41 36.85 0 358 94574 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 94575 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 94576 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 94577 2009 2009-09-28 2009-09-28 false false false true 24.02 51.65 2 6.11 0 94578 2006 2006-01-01 2009-09-28 true false false false 24.02 7.21 2 6.11 0 94579 2009 2009-09-28 2009-09-28 false false false true 24.02 51.65 2 6.11 0 94580 2006 2006-01-01 2009-09-28 true false false false 23.98 7.2 2 6.11 0 94581 2009 2009-09-30 2009-09-30 false false false true 0 51.65 6.11 0 94582 2009 2009-12-04 2009-09-28 false false false true 25.46 51.65 4.27 6.11 0 94583 2009 2009-12-04 2009-09-28 false false false true 25.46 51.65 4.27 6.11 0 94584 2009 2009-09-29 2009-09-29 false false false true 24.02 51.65 2 6.11 0 94585 2006 2006-01-01 2009-09-29 true false false false 24.02 7.21 2 6.11 0 94586 2009 2009-09-29 2009-09-29 false false false true 9 51.65 0.48 6.11 0 94587 2009 2009-09-29 2009-09-29 false false false true 87.79 140.46 11.54 6.11 0 94588 2009 2009-09-29 2009-09-29 false false false true 175.68 281.09 23.56 6.11 276 94589 2009 2009-09-29 2009-09-29 false false false true 247.42 494.82 39.7 6.11 0 94590 2009 2009-09-29 2009-09-29 false false false true 247.42 494.82 33.18 6.11 0 94591 2009 2009-09-29 2009-09-29 true false false false 25.48 7.65 2.88 6.11 42 94592 2009 2009-09-29 2009-09-29 true false false false 19.14 5.74 2.08 6.11 0 94593 2009 2009-09-29 2009-09-29 false false false true 18.25 51.65 2.8 6.11 0 94594 2009 2009-09-29 2009-09-29 false false false true 54.74 109.48 7.34 6.11 0 94595 2009 2009-09-30 2009-09-30 true false false false 38.28 4.16 6.11 49 94596 2009 2009-09-30 2009-09-30 false false false true 0 51.65 6.11 0 94597 2009 2009-09-30 2009-09-30 false false false true 1597.73 51.65 244.98 0 0 94598 2009 2009-10-01 2009-10-01 false false false true 50.12 6.73 6.11 63 94599 2009 2009-10-01 2009-10-01 false false false true 952.08 152.91 6.11 0 94600 2009 2009-10-01 2009-10-01 false false false true 692.42 92.97 6.11 0 94601 2009 2009-10-01 2009-10-01 false false false true 692.42 75.66 6.11 0 94602 2009 2009-10-01 2009-10-01 false false false true 692.42 58.35 6.11 0 94603 2009 2009-10-01 2009-10-01 false false false true 404 25.65 6.11 0 94604 2009 2009-10-01 2009-10-01 false false true false 141 42.3 7.52 6.11 165 94605 2009 2009-10-01 2009-10-01 true false false false 186.65 8.4 15.04 6.11 216 94606 2009 2009-10-01 2009-10-01 true false false false 210 63 12.32 6.11 291 94607 2009 2009-10-01 2009-10-01 false false true false 141 42.3 7.52 6.11 165 94608 2009 2009-10-27 2009-10-27 false false true false 637.72 0 638 94609 2009 2009-10-05 2009-10-05 false false false true 141 225.6 15 6.11 0 94610 2009 2009-10-05 2009-10-05 true false false false 157.45 47.24 18.05 6.11 229 94611 2009 2009-10-05 2009-10-05 true false false false 21.7 6.51 3.25 6 37 94612 2009 2009-10-05 2009-10-05 false false true false 31.14 15.57 3.23 6.11 44 94613 2009 2009-10-05 2009-10-05 true false false false 21.71 6.51 2.25 6.11 37 94614 2009 2009-10-05 2009-10-05 false false true false 31.14 15.57 3.23 6.11 44 94615 2009 2009-10-05 2009-10-05 false false false true 93.96 187.9 12.65 0 158 94616 2009 2009-10-06 2009-10-06 true false false false 15487.96 4646.38 1698.69 6.11 0 94617 2009 2009-10-06 2009-10-06 true false false false 16442.08 4932.62 1386.64 6.11 0 94618 2009 2009-10-06 2009-10-06 true false false false 15800.94 4740.28 942.97 6.11 0 94619 2009 2009-10-06 2009-10-06 true false false false 17342.94 5202.88 536.68 6.11 0 94620 2009 2009-10-06 2009-10-06 false false true false 2065.26 226.52 6.11 0 94621 2009 2009-10-06 2009-10-06 false false true false 2065.26 174.88 6.11 0 94622 2009 2009-10-06 2009-10-06 false false true false 2065.76 123.28 6.11 0 94623 2009 2009-10-06 2009-10-06 false false true false 524.3 16.23 6.11 0 94624 2009 2009-10-06 2009-10-06 false false false true 76.86 122.98 12.37 6.11 147 94625 2009 2009-10-27 2009-10-27 false false false true 25.3 51.65 4.12 6.11 0 94626 2009 2009-10-26 2009-10-23 false false false true 171.86 274.98 23.38 6.11 270 94627 2009 2009-10-06 2009-10-06 false false false true 76.86 122.98 10.35 6.11 145 94628 2009 2009-10-06 2009-10-06 false false false true 478.3 765.26 64.42 6.11 0 94629 2009 2009-10-07 2009-10-07 true false false false 35.35 10.6 3.88 6.11 29.9 94630 2009 2009-10-07 2009-10-07 false false false true 19.55 51.65 3.01 6.11 42 94631 2009 2009-12-04 2009-10-08 false false false true 639.32 86.21 6.11 0 94632 2009 2009-10-07 2009-10-07 false false false true 33.48 5.4 6.11 45 94633 2009 2009-10-07 2009-10-07 false false false true 33.48 4.52 6.11 44 94634 2009 2009-10-07 2009-10-07 false false false true 12.81 41.32 1.97 6.11 0 94635 2009 2009-10-07 2009-10-07 false false false true 153.74 245.98 20.71 6.11 0 94636 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 94637 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 94638 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 123 94639 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 122 94640 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 94641 2024 2024-11-12 2024-02-27 true false false true 149 44.7 8.21 11.55 213 94642 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 94643 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 94644 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 94645 2009 2009-10-07 2009-10-07 false false false true 187.9 300.64 30.27 6.11 299 94646 2011 2011-05-19 2011-05-19 true false false false 16.76 5.02 1.8 8.24 32 94647 2009 2009-10-07 2009-10-07 false false false true 187.9 300.64 25.32 6.11 294 94648 2009 2009-10-07 2009-10-07 false false false true 43.84 70.14 5.65 6.11 0 94649 2009 2009-10-07 2009-10-07 false false false true 388.5 42.64 6.11 437 94650 2009 2009-10-07 2009-10-07 false false true false 30 15 1.62 6.11 41 94651 2009 2009-10-07 2009-10-07 false false false true -1 51.65 -0.05 6.11 18 94652 2009 2009-10-07 2009-10-07 false false false true 43 68.8 6.93 6.11 108 94653 2009 2009-10-07 2009-10-07 true false false false 397.06 119.12 38.62 6.11 561 94654 2009 2009-10-08 2009-10-08 false false false true 55.39 110.78 6.02 6.11 119 94655 2009 2009-10-08 2009-10-08 false false false true 74.23 118.77 8.3 6.11 0 94656 2024 2024-05-08 2024-05-08 true false false false -1316 -394.8 -1316 94657 2009 2009-10-08 2009-10-08 false false true false 438.94 219.47 47.7 6.11 548 94658 2009 2009-10-08 2009-10-08 true false false false 197.64 59.29 17.94 6.11 0 94659 2009 2009-10-08 2009-10-08 false false false true 234.44 375.1 37.79 6.11 0 94660 2009 2009-10-08 2009-10-08 false false false true 179.38 286.99 24.19 6.11 0 94661 2009 2009-10-08 2009-10-08 true false false false 36.7 11.02 3.57 6.11 57 94662 2009 2009-10-08 2009-10-08 false false false true 131.12 21.14 6.11 158 94663 2009 2009-10-08 2009-10-08 false false false true 100.12 13.5 6.11 120 94664 2009 2009-10-09 2009-10-09 false false false true 140.94 22.73 6.11 0 94665 2009 2009-10-23 2009-10-23 false false false true 18.68 51.65 2.43 6.11 79 94666 2009 2009-10-09 2009-10-09 false false false true 140.94 19.02 0 0 94667 2009 2009-10-09 2009-10-09 false false false true 140.94 15.49 6.11 0 94668 2014 2014-08-01 2014-08-01 true false false false 4007 1202.1 354.26 8.75 5572 94669 2013 2013-03-19 2013-03-19 true false false false 328 102 28.24 8.75 467 94670 2009 2009-10-09 2009-10-09 false false false true 634.83 102.37 6.11 743 94671 2009 2009-10-09 2009-10-09 false false false true 509.91 68.8 6.11 585 94672 2009 2009-10-09 2009-10-09 true false false false 102.3 4.6 8.08 6.11 0 94673 2009 2009-10-09 2009-10-09 false false false true 151.69 79.02 11.98 6.11 0 94674 2009 2009-10-09 2009-10-09 true false false false 654.79 50.6 53.9 6.11 0 94675 2009 2009-10-27 2009-10-27 false false false false 37.64 1.32 0 0 94676 2009 2009-10-09 2009-10-09 false false false true 49.39 79.02 3.9 0 0 94677 2009 2009-10-15 2009-10-09 false false true false 185.04 23.13 30.54 6.11 0 94678 2009 2009-10-13 2009-10-13 true false false false 154.89 17.08 6.11 0 94679 2009 2009-10-12 2009-10-12 false false true false 848.69 424.34 70.61 6.11 0 94680 2009 2009-10-12 2009-10-12 false false false true 65.3 104.46 8.83 6.11 0 94681 2009 2009-10-12 2009-10-12 true false false false 56.44 16.93 6.22 6.11 86 94682 2009 2009-10-13 2009-10-13 false false true false 0.01 51.65 6.11 0 94683 2009 2009-10-14 2009-10-14 false false false true 102.01 163.22 8.1 0 162 94684 2009 2009-10-14 2009-10-14 false false false true 256.24 512.46 41.42 6.11 0 94685 2009 2009-10-14 2009-10-14 false false false true 256.24 512.46 34.68 6.11 0 94686 2009 2009-10-14 2009-10-14 false false false true 358.72 717.44 58 6.11 0 94687 2009 2009-10-14 2009-10-14 false false false true 358.72 717.44 48.55 6.11 0 94688 2009 2009-10-14 2009-10-14 false false false true 0 51.65 6.11 0 94689 2009 2009-10-14 2009-10-14 false false false true 160 320 10.6 6.11 0 94690 2009 2009-10-26 2009-10-23 false false false true 171.86 274.98 27.91 6.11 275 94691 2009 2009-10-26 2009-10-26 true false false false 118.48 5.34 13.18 6.11 143 94692 2009 2009-10-16 2009-10-16 false false false true 74.73 149.46 10.04 6.11 143 94693 2009 2009-10-15 2009-10-14 false false false true 49.94 79.9 7.71 6.11 0 94694 2024-10-17 true false false false 19 1 11.55 0 94695 2009 2009-10-15 2009-10-15 false false false true 292.56 585.12 47.32 6.11 0 94696 2009 2009-10-15 2009-10-15 false false false true 132.85 212.56 19.34 6.11 0 94697 2009 2009-10-15 2009-10-15 false false false true 65.1 130.2 5.18 6.11 0 94698 2009 2009-10-15 2009-10-15 false false false true 292.29 467.66 31.04 6.11 0 94699 2009 2009-10-16 2009-10-16 false false false true 74.73 149.46 10.04 6.11 143 94700 2009 2009-10-16 2009-10-16 false false false true 288.53 577.06 22.96 6.11 0 94701 2009 2009-10-19 2009-10-19 false false false true 132.21 211.54 21.35 6.11 0 94702 2009 2009-10-19 2009-10-19 false false false true 164.46 263.14 22.33 6.11 0 94703 2011 2011-05-20 2011-05-20 true false false false 106.26 31.88 11.43 8.24 158 94704 2009 2009-10-20 2009-10-20 false false false true 360.92 58.53 6.11 0 94705 2009 2009-10-19 2009-10-19 false false false true 917.35 1467.76 142.09 6.11 0 94706 2009 2009-10-19 2009-10-19 false false false true 1220.71 1953.14 158.47 6.11 0 94707 2009 2009-10-19 2009-10-19 false false false true 34637.38 5614.1 6.11 0 94708 2009 2009-10-19 2009-10-19 false false false true 26539 3602.58 6.11 0 94709 2009 2009-10-19 2009-10-19 false false false true 26539 2939.1 6.11 0 94710 2009 2009-10-19 2009-10-19 false false false true 34637.38 5614.1 6.11 0 94711 2009 2009-12-04 2009-10-19 false false false true 26539 3602.58 6.11 0 94712 2009 2009-10-20 2009-10-20 false false false true 206.92 28.11 6.11 0 94713 2009 2009-10-19 2009-10-19 false false false true 26539 2939.1 6.11 0 94714 2009 2009-10-19 2009-10-19 false false false true 921.13 1105.36 142.67 6.11 1346 94715 2009 2009-10-19 2009-10-19 false false false true 1626.59 1951.91 211.17 6.11 2332 94716 2009 2009-10-19 2009-10-19 true false false false 186.94 56.08 18.19 6.11 0 94717 2009 2009-10-19 2009-10-19 false false false true 27.71 51.65 2.53 6.11 0 94718 2009 2009-10-20 2009-10-20 false false false true 856.07 1369.71 68.4 6.11 1273 94719 2006 2006-01-01 2009-10-20 true false false false 856.07 256.83 71.42 6.11 0 94720 2009 2009-11-02 2009-11-02 false false false true 106.88 171.01 16.68 6.11 0 94721 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 22.86 6.11 235 94722 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 19.16 0 226 94723 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 22.86 6.11 235 94724 2024 2024-05-08 2024-05-08 true false false false -245 -73.5 -10.85 -256 94725 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 19.16 6.11 232 94726 2009 2009-12-03 2009-10-21 true false false false 115.3 34.6 12.79 6.11 169 94727 2009 2009-12-03 2009-10-21 true false false false 115.3 34.6 12.79 6.11 169 94728 2009 2009-10-21 2009-10-21 false false false true 54.8 87.68 7.12 6.11 0 94729 2009 2009-10-21 2009-10-21 false false false true 54.8 87.68 7.12 6.11 0 94730 2009 2009-10-21 2009-10-21 false false false true 70.14 112.22 11.38 6.11 0 94731 2009 2009-10-21 2009-10-21 false false false true 70.14 112.22 9.53 6.11 0 94732 2009 2009-12-04 2009-10-21 false false false true 29 57.18 1.82 6.11 89 94733 2009 2009-10-21 2009-10-21 true false false false 653.93 196.18 72.11 6.11 0 94734 2009 2009-10-23 2009-10-23 false false false true 1453.88 2907.76 189.22 6.11 0 94735 2009 2009-10-22 2009-10-22 true false false false 41.77 12.53 4.39 6.11 65 94736 2009 2009-10-22 2009-10-22 false false false true 23.54 51.65 3.83 0 40 94737 2009 2009-10-22 2009-10-22 false false false true 23.54 51.65 3.2 6.11 46 94738 2009 2009-10-23 2009-10-23 false false false true 399.06 638.5 62.79 6.11 628 94739 2009 2009-10-23 2009-10-23 true false false false 949.76 284.92 104.71 6.11 1346 94740 2009 2009-10-23 2009-10-23 false false false true 2.05 51.65 0.32 6.11 60 94741 2009 2009-10-23 2009-10-23 false false false true 114.44 183.1 17.76 6.11 0 94742 2009 2009-10-23 2009-10-23 false false false true 173.52 277.63 28.18 6.11 0 94743 2009 2009-10-23 2009-10-23 false false false true 178.19 285.1 27.66 6.11 0 94744 2009 2009-10-23 2009-10-23 false false false true 2237.42 3579.86 304.46 6.11 0 94745 2009 2009-12-04 2009-10-23 false false false true 32.78 52.43 5.32 6.11 0 94746 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 94747 2009 2009-10-23 2009-10-23 false false false true 449.27 41.32 58.47 6.11 0 94748 2009 2009-10-23 2009-10-23 false false false true 79.22 41.32 12.3 6.11 139 94749 2009 2009-10-23 2009-10-23 false false false true 156.58 250.53 21.31 6.11 247 94750 2009 2009-10-23 2009-10-23 false false false true 598.5 957.6 92.9 6.11 937 94751 2009 2009-10-23 2009-10-23 false false false true 230.6 368.96 31.38 6.11 0 94752 2009 2009-10-23 2009-10-23 false false false true 52.84 84.54 6.88 6.11 117 94753 2009 2009-10-23 2009-10-23 false false false true 18.68 51.65 2.9 6.11 41 94754 2009 2009-10-23 2009-10-23 false false false true 93.83 187.66 14.56 6.11 0 94755 2009 2009-10-23 2009-10-23 false false false true 0.01 51.65 6.11 0 94756 2009 2009-10-23 2009-10-23 false false false true 93.83 187.66 12.21 6.11 0 94757 2009 2009-10-23 2009-10-23 false false false true 2146.04 4292.08 279.31 6.11 0 94758 2009 2009-10-26 2009-10-23 false false false true 0 51.65 6.11 0 94759 2009 2009-10-23 2009-10-23 false false false true 219.22 350.75 29.83 6.11 0 94760 2009 2009-10-23 2009-10-23 false false false true 219.22 350.75 29.83 6.11 0 94761 2009 2009-10-23 2009-10-23 true false false false 2146.04 643.82 238.37 6.11 0 94762 2009 2009-10-23 2009-10-23 false false false true 33.24 53.17 4.33 6.11 0 94763 2009 2009-10-23 2009-10-23 false false false true 793.08 1586.14 128.8 0 0 94764 2009 2009-10-23 2009-10-23 false false false true 1488.36 2381.38 231.02 6.11 2321 94765 2009 2009-10-23 2009-10-23 false false false true 28.2 4.38 6.11 39 94766 2009 2009-11-02 2009-11-02 false false false true 106.88 171.01 14 6.11 0 94767 2004 2004-01-01 2009-10-23 false false false true 18.44 51.65 2.4 6.11 0 94768 2009 2009-10-23 2009-10-23 false false false true 184.31 294.9 23.99 6.11 509 94769 2009 2009-10-23 2009-10-23 false false false true 709.44 115.71 6.11 0 94770 2009 2009-10-23 2009-10-23 true false false false 1644.48 493.34 182.66 6.11 0 94771 2009 2009-10-23 2009-10-23 false false false true 113.88 182.21 17.68 6.11 189 94772 2009 2009-10-23 2009-10-23 false false false true 429.74 687.58 55.93 6.11 664 94773 2009 2009-10-23 2009-10-23 false false false true 25.3 51.65 3.29 6.11 86 94774 2009 2009-10-23 2009-10-23 false false false true 113.88 182.21 14.82 6.11 186 94775 2009 2009-10-23 2009-10-23 false false false true 21.3 51.65 3.31 6.11 0 94776 2009 2009-12-04 2009-10-23 false false false true 136.63 218.61 23.17 6.11 221 94777 2009 2009-10-23 2009-10-23 false false false true 1064.76 2129.52 172.93 6.11 0 94778 2009 2009-10-23 2009-10-23 false false false true 46.8 93.6 6.09 6.11 0 94779 2009 2009-10-23 2009-10-23 false false false true 1064.76 2129.52 144.89 6.11 0 94780 2009 2009-10-23 2009-10-23 false false false true 58.65 93.84 7.63 6.11 0 94781 2009 2009-10-23 2009-10-23 false false false true 29.62 51.65 3.86 0 85 94782 2009 2009-10-23 2009-10-23 false false false true 180.12 288.19 29.25 6.11 288 94783 2009 2009-10-27 2009-10-27 false false true false 67.2 9.16 6.11 0 94784 2009 2009-10-23 2009-10-23 false false false true 5903.06 11806.12 958.72 6.11 0 94785 2024 2024-11-25 2024-08-02 true false false true 125 37.5 7 12.19 182 94786 2009 2009-10-23 2009-10-23 false false false true 91.68 146.67 14.89 6.11 0 94787 2009 2009-10-23 2009-10-23 false false false true 187.89 300.62 29.16 6.11 298 94788 2009 2009-10-23 2009-10-23 false false false true 70.02 112.02 9.53 6.11 0 94789 2009 2009-10-23 2009-10-23 false false false true 2357.34 4714.68 365.9 6.11 3908 94790 2009 2009-10-23 2009-10-23 true false false false 100.01 30 11.11 6.11 0 94791 2009 2009-10-23 2009-10-23 false false false true 187.9 300.64 24.46 6.11 294 94792 2011 2011-06-27 2011-06-27 true false false false 138.16 0.02 0.01 8.24 146 94793 2009 2009-10-23 2009-10-23 false false false true 17.88 51.65 2.91 6.11 79 94794 2009 2009-10-23 2009-10-23 false false false true 249.72 399.55 38.76 6.11 394 94795 2009 2009-10-23 2009-10-23 false false false true 18.32 41.32 2.97 6.11 0 94796 2009 2009-10-23 2009-10-23 false false false true 13.99 51.65 1.9 6.11 0 94797 2009 2009-10-23 2009-10-23 true false false false 19.98 6 2.22 6.11 0 94798 2009 2009-10-23 2009-10-23 false false false true 249.72 399.55 32.5 6.11 388 94799 2009 2009-12-04 2009-10-23 false false false true 23.46 51.65 3.81 6.11 0 94800 2009 2009-10-23 2009-10-23 false false false true 46.5 7.55 6.11 0 94801 2009 2009-10-23 2009-10-23 false false false true 121.46 194.34 19.73 6.11 199 94802 2009 2009-10-23 2009-10-23 false false false true 83.88 134.21 13.62 6.11 155 94803 2009 2009-10-23 2009-10-23 true false false false 150.51 68.42 16.45 6.11 0 94804 2009 2009-10-23 2009-10-23 false false false true 136.68 23.18 6.11 166 94805 2009 2009-10-27 2009-10-27 false false false false 141.22 0 141 94806 2009 2009-10-26 2009-10-26 false false false true 325.6 52.96 6.11 0 94807 2024 2024-11-25 2024-04-15 true false false false 662 198.6 31.77 12.19 0 94808 2009 2009-10-26 2009-10-26 false false false true 44.96 89.92 6.99 6.11 0 94809 2009 2009-10-26 2009-10-26 false false false true 251.6 34.29 6.11 0 94810 2009 2009-10-26 2009-10-26 false false false true 63.78 102.03 10.38 6.11 0 94811 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 51.87 6.11 504 94812 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 43.47 6.11 496 94813 2009 2009-10-26 2009-10-26 false false false true 63.78 102.03 8.7 6.11 0 94814 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 58 94815 2009 2009-10-26 2009-10-26 false false false true 180.66 289.06 24.63 6.11 284 94816 2009 2009-10-26 2009-10-26 false false false true 180.66 289.06 29.38 6.11 288 94817 2009 2009-10-26 2009-10-26 false false true false 118.62 16.17 6.11 141 94818 2009 2009-10-26 2009-10-26 false false false true 498.99 77.58 0 0 94819 2009 2009-10-26 2009-10-26 false false false true 31.28 51.65 5.09 6.11 0 94820 2009 2009-10-26 2009-10-26 false false false true 31.28 51.65 4.26 6.11 0 94821 2009 2009-10-26 2009-10-26 true false false false 180.66 8.12 20.11 6.11 215 94822 2009 2009-10-26 2009-10-26 false false false true 16.94 41.32 2.76 6.11 0 94823 2009 2009-10-26 2009-10-26 false false false true 76.82 122.91 10.47 6.11 0 94824 2009 2009-10-26 2009-10-26 false false false true 76.82 122.91 12.49 6.11 0 94825 2009 2009-10-26 2009-10-26 false false false true 49.12 78.58 7.99 6.11 0 94826 2009 2009-10-26 2009-10-26 false false false true 200.32 31.14 6.11 238 94827 2009 2009-10-26 2009-10-26 false false true false 3838.03 1919.01 434.84 6.11 4759 94828 2009 2009-12-04 2009-10-26 false false false true 442.86 708.58 68.85 0 0 94829 2009 2009-10-27 2009-10-27 false false false false 1218.7 73 0 1292 94830 2004 2004-01-01 2009-10-26 false false false true 799.87 850.29 104.3 0 0 94831 2009 2009-10-26 2009-10-26 false false false true 660 107.35 6.11 773 94832 2009 2009-10-26 2009-10-26 false false false true 504 68.71 6.11 579 94833 2009 2009-10-26 2009-10-26 false false false true 531.44 850.29 69.3 0 813 94834 2009 2009-10-26 2009-10-26 false false false true 69.76 111.6 11.34 6.11 139 94835 2009 2009-10-26 2009-10-26 false false false true 231 369.6 37.58 6.11 0 94836 2009 2009-10-26 2009-10-26 false false false true 182.22 291.54 29.64 6.11 291 94837 2009 2009-10-26 2009-10-26 false false false true 182.22 291.54 24.84 6.11 286 94838 2009 2009-10-26 2009-10-26 false false false true 1121.14 1793.81 182.36 6.11 0 94839 2009 2009-10-26 2009-10-26 false false false true 1044.14 1670.61 142.34 6.11 0 94840 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 24.86 6.11 245 94841 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 20.83 6.11 241 94842 2009 2009-10-26 2009-10-26 false false false true 59.41 95.06 12.11 6.11 129 94843 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 0 94844 2009 2009-10-26 2009-10-26 false false false true 180.7 289.12 24.63 6.11 0 94845 2009 2009-10-26 2009-10-26 false false false true 248.13 304.48 38.58 6.11 369 94846 2009 2009-10-26 2009-10-26 false false false true 70.38 112.61 11.45 6.11 140 94847 2009 2009-12-04 2009-10-26 false false false true 8.4 51.65 1.31 6.11 67 94848 2009 2009-10-26 2009-10-26 false false false true 240.51 384.82 37.39 6.11 380 94849 2009 2009-10-28 2009-10-26 false false false true 424.72 679.55 69.08 6.11 0 94850 2009 2009-10-26 2009-10-26 false false false true 290.86 465.38 37.93 6.11 451 94851 2009 2009-10-26 2009-10-26 false false false true 2237.42 3579.86 347.84 6.11 0 94852 2009 2009-10-26 2009-10-26 false false false true 1100.82 2201.64 150.06 6.11 0 94853 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 7.63 0 106 94854 2009 2009-10-26 2009-10-26 false false false true 50.82 81.31 8.27 0 111 94855 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 6.4 0 105 94856 2009 2009-10-26 2009-10-26 false false false true 156.58 250.53 25.47 6.11 251 94857 2009 2009-10-26 2009-10-26 false false false true 74.36 118.98 11.56 6.11 144 94858 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 7.63 6.11 112 94859 2009 2009-10-26 2009-10-26 false false false true 74.36 148.72 9.7 6.11 142 94860 2009 2009-10-26 2009-10-26 false false false true 16.43 51.64 2.55 6.11 77 94861 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 0 94862 2009 2009-10-26 2009-10-26 false false false true 281.86 450.96 45.85 6.11 447 94863 2011 2011-06-27 2011-06-27 true false false false 335.96 100.78 36.11 8.24 0 94864 2009 2009-10-26 2009-10-26 false false false true 519.62 84.52 6.11 610 94865 2024 2024-11-13 2024-02-23 true false false true 607 182.1 33.1 0 94866 2009 2009-10-26 2009-10-26 false false false true 519.62 70.84 6.11 597 94867 2009 2009-10-26 2009-10-26 false false false true 146.09 233.74 23.16 6.11 234 94868 2009 2009-10-26 2009-10-26 false false false true 95.6 152.96 13.03 0 0 94869 2009 2009-10-26 2009-10-26 false false false true 321.86 514.98 52.35 6.11 510.25 94870 2009 2009-10-26 2009-10-26 false false false true 245.78 393.25 33.5 6.11 384.95 94871 2009 2009-10-26 2009-10-26 false false false true 129.26 206.8 20.1 6.11 207 94872 2009 2009-12-04 2009-10-26 false false false true 69.46 111.14 11.3 6.11 0 94873 2009 2009-10-26 2009-10-26 false false false true 78.33 125.33 10.21 6.11 146 94874 2009 2009-10-26 2009-10-26 false false false true 52.84 84.54 8.21 6.11 119 94875 2011 2011-06-27 2011-06-27 true false false false 61.94 18.59 7.13 8.24 0 94876 2009 2009-10-26 2009-10-26 false false false true 38.43 61.49 5.97 6.11 102 94877 2023 2023-11-15 2023-02-02 true false false true 172 51.6 5.2 8.75 0 94878 2009 2009-12-04 2009-10-26 false false false true 64.92 103.87 10.56 6.11 0 94879 2009 2009-12-04 2009-10-26 false false false true 64.92 103.87 8.85 6.11 0 94880 2009 2009-10-26 2009-10-26 false false false true 2946.62 4714.59 483.42 6.11 0 94881 2009 2009-10-26 2009-10-26 false false false true 442.24 71.94 6.11 520 94882 2009 2009-10-27 2009-10-27 false false false false 922.42 0 922 94883 2009 2009-10-26 2009-10-26 false false false true 91.1 14.82 6.11 0 94884 2009 2009-10-26 2009-10-26 false false false true 91.1 12.42 6.11 0 94885 2009 2009-10-26 2009-10-26 false false false true 30.16 48.26 4.9 6.11 93 94886 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 19 94887 2009 2009-10-26 2009-10-26 false false false true 62.56 100.1 10.17 6.11 0 94888 2009 2009-10-26 2009-10-26 false false false true 62.56 100.1 8.53 6.11 0 94889 2009 2009-10-26 2009-10-26 false false false true 65.1 104.16 10.59 6.11 0 94890 2009 2009-10-26 2009-10-26 false false false true 65.1 104.16 8.87 6.11 0 94891 2009 2009-10-26 2009-10-26 false false false true 265.88 425.39 43.25 6.11 0 94892 2009 2009-12-17 2009-12-17 true false false false 112.79 33.84 10.21 6.11 0 94893 2009 2009-10-26 2009-10-26 false false false true 219.22 350.75 35.66 6.11 0 94894 2009 2009-10-26 2009-10-26 false false false true 163.22 261.15 26.55 6.11 0 94895 2009 2009-10-26 2009-10-26 false false false true 163.22 261.15 22.25 6.11 0 94896 2009 2009-10-26 2009-10-26 false false false true 219.22 350.75 35.66 6.11 0 94897 2009 2009-10-26 2009-10-26 false false false true 46.92 51.65 7.63 6.11 74 94898 2009 2009-10-26 2009-10-26 false false false true 46.92 51.65 6.4 6.11 111 94899 2009 2009-10-26 2009-10-26 false false false true 33.22 53.15 5.4 6.11 0 94900 2009 2009-10-26 2009-10-26 false false false true 24.58 51.65 4 6.11 48 94901 2009 2009-10-26 2009-10-26 false false false true 1123.44 1797.5 174.66 6.11 1754 94902 2009 2009-10-26 2009-10-26 false false false true 24.58 51.65 3.35 6.11 86 94903 2009 2009-10-26 2009-10-26 false false false true 1170.43 1872.69 152.62 6.11 1797 94904 2009 2009-10-26 2009-10-26 false false false true 107.38 171.79 17.47 6.11 183 94905 2009 2009-11-03 2009-11-03 false false false true 197.4 315.82 25.87 6.11 0 94906 2009 2009-10-26 2009-10-26 false false false true 107.38 171.79 14.64 6.11 180 94907 2009 2009-10-26 2009-10-26 false false false true 27.66 51.64 3.61 6.11 50 94908 2009 2009-10-26 2009-10-26 false false false true 190.94 305.5 31.06 6.11 0 94909 2009 2009-10-26 2009-10-26 false false false true 610.14 976.22 94.86 6.11 955 94910 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 51.87 6.11 504 94911 2009 2009-10-26 2009-10-26 false false false true 29.62 47.38 4.82 6.11 88 94912 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 43.47 6.11 496 94913 2009 2009-10-26 2009-10-26 false false false true 610.14 976.22 94.86 6.11 955 94914 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 24.85 6.11 0 94915 2009 2009-10-26 2009-10-26 false false false true 23.46 51.65 3.81 6.11 0 94916 2024 2024-11-12 2024-04-11 true false false true 708 212.4 38.59 11.55 0 94917 2009 2009-10-26 2009-10-26 false false false true 23.6 51.65 3.67 6.11 0 94918 2009 2009-10-26 2009-10-26 false false false true 23.46 51.65 3.81 6.11 46 94919 2009 2009-10-27 2009-10-27 false false true false 31.31 0 31 94920 2009 2009-10-26 2009-10-26 false false false true 425.81 681.3 66.2 6.11 0 94921 2009 2009-10-30 2009-10-30 false false false true 237.94 380.7 38.97 6.11 0 94922 2009 2009-10-26 2009-10-26 false false false true 312.64 500.22 50.85 6.11 869.82 94923 2009 2009-10-27 2009-10-27 false false false true 28.38 51.64 4.62 6.11 0 94924 2009 2009-10-27 2009-10-27 false false false true 31.28 51.64 5.09 6.11 55 94925 2009 2009-10-27 2009-10-27 false false false true 318.86 510.18 51.89 6.11 504 94926 2009 2009-10-27 2009-10-27 false false false true 318.86 510.18 43.49 6.11 496 94927 2009 2009-10-27 2009-10-27 false false false true 35.62 51.64 5.54 6.11 0 94928 2009 2009-10-27 2009-10-27 false false false true 79.52 58.11 12.37 0 144 94929 2009 2009-10-27 2009-10-27 false false false true 706.06 1129.68 114.9 6.11 0 94930 2009 2009-10-27 2009-10-27 false false false true 706.06 1129.68 96.31 6.11 0 94931 2009 2009-10-27 2009-10-27 false false false true 15.02 51.65 2.45 6.11 36 94932 2025 2025-03-17 2025-03-17 true false false true 228 62.7 1.37 11.55 0 94933 2013 2013-03-19 2013-03-19 true false false false 177 53.1 16.68 8.75 256 94934 2009 2009-10-27 2009-10-27 false false false true 37.96 6.18 6.11 0 94935 2009 2009-10-27 2009-10-27 false false false true 37.96 5.18 6.11 0 94936 2009 2009-10-27 2009-10-27 false false false true 104.5 167.2 17.01 6.11 179 94937 2009 2009-10-27 2009-10-27 false false false true 207.22 331.55 33.73 6.11 330 94938 2009 2009-10-27 2009-10-27 false false false true 95.7 153.12 15.57 6.11 0 94939 2009 2009-10-27 2009-10-27 false false false true 95.7 153.12 13.05 6.11 0 94940 2009 2009-10-27 2009-10-27 false false false true 989.2 1582.7 160.98 6.11 0 94941 2009 2009-10-27 2009-10-27 false false false true 989.2 1582.7 134.94 6.11 0 94942 2009 2009-10-27 2009-10-27 false false false true 92.72 148.35 15.48 6.11 166 94943 2009 2009-10-27 2009-10-27 false false false true 824.66 134.21 6.11 0 94944 2009 2009-10-27 2009-10-27 false false false true 824.66 112.49 6.11 0 94945 2009 2009-10-27 2009-10-27 false false false true 62.66 100.26 9.75 6.11 130 94946 2009 2009-10-27 2009-10-27 false false false true 865.28 1044.21 112.9 6.11 1245 94947 2009 2009-10-27 2009-10-27 false false false true 62.66 100.26 8.18 6.11 129 94948 2009 2009-10-27 2009-10-27 false false false true 15843.38 16219.92 2464.41 6.11 0 94949 2009 2009-10-27 2009-10-27 false false false true 13583.58 16445.12 1772.38 6.11 0 94950 2009 2009-10-27 2009-10-27 false false false true 89.68 143.49 14.59 6.11 162 94951 2009 2009-10-27 2009-10-27 false false false true 23.46 51.65 3.81 6.11 85 94952 2009 2009-10-27 2009-10-27 false false false true 23.46 51.65 3.81 6.11 46 94953 2009 2009-10-27 2009-10-27 false false false true 106.29 170.06 17.3 6.11 181 94954 2009 2009-10-27 2009-10-27 false false false true 29.29 51.54 3.82 6.11 52 94955 2009 2009-10-27 2009-10-27 false false false true 2914.56 4662.2 453.35 6.11 0 94956 2009 2009-10-27 2009-10-27 false false false true 2345.62 3752.99 364.86 6.11 0 94957 2009 2009-10-27 2009-10-27 false false false true 147.24 235.55 22.9 6.11 235 94958 2009 2009-10-27 2009-10-27 false false false true 147.24 235.55 19.21 6.11 0 94959 2012 2012-10-04 2012-10-04 true false false false 62 18.6 3.27 8.24 92 94960 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 94961 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 94962 2009 2009-10-27 2009-10-27 false false false true 261.92 419.07 42.62 6.11 0 94963 2009 2009-10-27 2009-10-27 false false false true 1127.4 1803.84 183.47 6.11 0 94964 2009 2009-10-27 2009-10-27 false false false true 24.6 51.64 4 6.11 86 94965 2009 2009-10-27 2009-10-27 false false false true 17.88 51.65 2.44 6.11 78 94966 2009 2009-10-27 2009-10-27 false false false true 42.02 67.23 6.84 6.11 107 94967 2009 2009-10-27 2009-10-27 false false false true 32.63 52.21 5.08 6.11 95 94968 2009 2009-10-27 2009-10-27 false false false true 963.76 1927.53 156.85 6.11 0 94969 2009 2009-10-27 2009-10-27 false false false true 26.58 53.14 4.33 6.11 89 94970 2009 2009-10-27 2009-10-27 false false false true 360.09 576.14 56.01 6.11 0 94971 2009 2009-10-27 2009-10-27 false false false true 612.1 979.36 99.62 6.11 0 94972 2009 2009-10-27 2009-10-27 false false false true 419.72 671.55 68.3 6.11 0 94973 2009 2009-10-27 2009-10-27 false false false true 56.96 91.14 9.27 6.11 124 94974 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 94975 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 94976 2009 2009-10-27 2009-10-27 false false false true 81.37 130.19 12.66 6.11 0 94977 2009 2009-10-27 2009-10-27 false false false true 242.71 388.34 37.75 6.11 384 94978 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 368 94979 2009 2009-10-27 2009-10-27 false false false true 461.74 738.77 75.14 6.11 0 94980 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 94981 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 94982 2009 2009-10-30 2009-10-30 false false false true 318.51 509.62 52.31 0 0 94983 2009 2009-10-27 2009-10-27 false false false true 728.22 1165.15 118.51 6.11 0 94984 2009 2009-10-27 2009-10-27 false false true false 26.59 0 27 94985 2009 2009-10-27 2009-10-27 false false false true 44.03 70.45 6.85 0 0 94986 2009 2009-10-27 2009-10-27 false false false true 34.71 55.54 5.4 6.11 98 94987 2009 2009-10-27 2009-10-27 false false false true 38.43 61.49 5.98 6.11 102 94988 2010 2010-01-22 2009-10-27 true false false false 51.61 15.48 7.04 6.11 80 94989 2009 2009-10-28 2009-10-28 false false false true 8638.7 13821.92 1399.78 6.11 0 94990 2003 2003-12-15 2009-10-28 false false false true 32277.74 22594.42 9893.38 0 0 94991 2009 2009-10-28 2009-10-28 false false false true 12998.91 20798.26 1774.17 6.11 0 94992 2009 2009-10-28 2009-10-28 false false false true 233.23 466.46 36.3 6.11 0 94993 2009 2009-10-28 2009-10-28 false false false true 79.73 159.46 10.41 6.11 0 94994 2009 2009-10-28 2009-10-28 false false false true 335.68 537.09 54.66 6.11 531 94995 2009 2009-10-28 2009-10-28 false false false true 39.1 78.2 6.09 6.11 103 94996 2009 2009-10-28 2009-10-28 false false false true 343.76 55.97 6.11 406 94997 2009 2009-10-28 2009-10-28 false false false true 143.74 229.98 18.77 6.11 0 94998 2009 2009-10-28 2009-10-28 false false false true 186.44 25.45 6.11 218 94999 2023 2023-11-15 2023-02-02 true false false true 114 34.2 3.46 0 95000 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -4.48 -303 95001 2009 2009-10-28 2009-10-28 false false false true 449.99 420.8 61.42 6.11 0 95002 2009 2009-10-28 2009-10-28 false false false true 0 51.65 6.11 0 95003 2009 2009-10-29 2009-10-29 false false false true 305.52 550.3 49.76 6.11 0 95004 2009 2009-10-27 2009-10-27 false false false false 2533.32 164.63 0 2698 95005 2009 2009-10-29 2009-10-29 false false false true 56.46 53.62 7.38 6.11 0 95006 2009 2009-10-29 2009-10-29 false false false true 216.59 346.54 36.84 6.11 0 95007 2009 2009-10-29 2009-10-29 false false false true 134.88 269.76 21.97 6.11 230 95008 2009 2009-10-29 2009-10-29 false false false true 75.37 150.74 10.29 6.11 143 95009 2009 2009-10-29 2009-10-29 false false false true 677.44 750.72 88.5 6.11 0 95010 2009 2009-10-29 2009-10-29 false false false true 610.64 977.02 98.97 6.11 960 95011 2009 2009-10-30 2009-10-30 false false true false 45 2.51 6.11 0 95012 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.55 6.11 76 95013 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.13 6.11 76 95014 2009 2009-10-30 2009-10-30 false false true false 183.02 25.01 6.11 214 95015 2023 2023-11-15 2023-02-02 true false false true 114 34.2 3.76 8.75 0 95016 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.55 6.11 76 95017 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.13 6.11 37 95018 2009 2009-10-30 2009-10-30 false false true false 183.02 25.01 6.11 214 95019 2009 2009-11-02 2009-11-02 false false false true 243.94 38.06 6.11 288 95020 2009 2009-10-30 2009-10-30 true false false false 82.39 11.94 15.59 6.11 0 95021 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 7 6.11 108 95022 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 5.87 6.11 107 95023 2009 2009-10-30 2009-10-30 false false false true 15.64 51.65 2.55 6.11 76 95024 2009 2009-10-30 2009-10-30 false false false true 21.5 3.5 6.11 0 95025 2009 2009-10-30 2009-10-30 false false false true 259.64 415.42 42.32 0 0 95026 2009 2009-10-30 2009-10-30 true false false false 17.46 5.24 1.7 6.11 0 95027 2009 2009-10-30 2009-10-30 false false false true 19.16 41.32 3.12 6.11 80 95028 2009 2009-11-30 2009-11-30 true false false false 311.28 93.38 35.55 6.11 446 95029 2009 2009-10-30 2009-10-30 false false false true 99.56 41.32 7.66 6.11 165 95030 2009 2009-10-30 2009-10-30 false false false true 35.18 56.29 5.73 6.11 99 95031 2009 2009-10-30 2009-10-30 false false false true 35.18 56.29 4.81 6.11 98 95032 2009 2009-10-30 2009-10-30 true false false false 17.59 5.28 2.07 6.11 31 95033 2009 2009-10-30 2009-10-30 false false false true 161 26.24 6.11 0 95034 2009 2009-10-30 2009-10-30 false false false true 197.38 315.81 32.17 6.11 0 95035 2009 2009-10-30 2009-10-30 false false false true 21.39 41.32 3.36 6.11 72 95036 2009 2009-10-30 2009-10-30 false false false true 89.52 143.23 14.59 6.11 0 95037 2009 2009-10-30 2009-10-30 false false false true 115.02 184.03 15.72 6.11 0 95038 2009 2009-10-30 2009-10-30 false false false true 16.62 51.65 2.7 6.11 0 95039 2009 2009-10-30 2009-10-30 false false false true 64.78 103.65 10.09 6.11 133 95040 2009 2009-10-30 2009-10-30 false false false true 602 98.11 6.11 0 95041 2009 2009-11-02 2009-11-02 false false false true 253.53 405.65 34.71 6.11 396 95042 2009 2009-10-30 2009-10-30 false false false true 1121.14 1793.81 182.73 6.11 0 95043 2009 2009-10-30 2009-10-30 false false false true 1121.14 1793.81 153.2 6.11 0 95044 2009 2009-10-30 2009-10-30 false false false true 461.22 737.94 63.03 6.11 0 95045 2009 2009-10-30 2009-10-30 false false false true 918.62 1469.79 149.72 6.11 0 95046 2009 2009-10-30 2009-10-30 false false false true 918.62 1469.79 125.53 6.11 0 95047 2009 2009-10-30 2009-10-30 false false false true 54.89 87.46 8.95 6.11 122 95048 2009 2009-10-30 2009-10-30 false false false true 54.66 87.46 7.47 6.11 120 95049 2009 2009-10-27 2009-10-27 false false true false 29.9 0 30 95050 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 7 6.11 108 95051 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 5.87 6.11 107 95052 2009 2009-10-30 2009-10-30 false false false true 34.51 55.22 5.74 6.11 0 95053 2009 2009-10-30 2009-10-30 false false false true 50.81 81.3 6.94 6.11 0 95054 2009 2009-10-30 2009-10-30 false false false true 316.65 506.64 51.4 6.11 501 95055 2009 2009-10-30 2009-10-30 false false false true 39.85 79.72 6.49 6.11 0 95056 2009 2009-10-30 2009-10-30 false false false true 50.84 81.33 8.29 6.11 0 95057 2009 2009-11-02 2009-11-02 false false false true 1392.58 2785.14 217.3 6.11 2312 95058 2009 2009-11-02 2009-11-02 false false false true 349.05 558.48 56.97 6.11 552 95059 2009 2009-11-02 2009-11-02 false false false true 961.13 1537.81 176.03 6.11 0 95060 2009 2009-11-02 2009-11-02 false false false true 68.42 136.84 11.17 6.11 137 95061 2009 2009-11-02 2009-11-02 false false false true 68.42 136.84 9.37 6.11 136 95062 2009 2009-11-02 2009-11-02 false false false true 1053.05 1684.88 144.16 6.11 0 95063 2009 2009-11-02 2009-11-02 false false false true 81.37 130.19 12.7 6.11 0 95064 2009 2009-11-02 2009-11-02 false false false true 89.52 143.23 14.61 6.11 0 95065 2009 2009-11-02 2009-11-02 false false false true 115.02 184.03 15.74 6.11 0 95066 2009 2009-11-02 2009-11-02 false false false true 257.95 412.72 40.25 6.11 407 95067 2009 2009-11-02 2009-11-02 false false false true 128.98 206.37 18.42 6.11 205 95068 2023 2023-11-15 2023-10-11 true false false true 70 2.13 0 95069 2009 2009-11-02 2009-11-02 false false false true 253.53 405.64 41.38 6.11 402 95070 2009 2009-11-02 2009-11-02 false false false true 285.4 456.64 39.07 6.11 445 95071 2009 2009-11-02 2009-11-02 false false false true 148.8 238.08 24.29 6.11 0 95072 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 193 95073 2009 2009-11-02 2009-11-02 false false false true 132.3 211.68 22.38 6.11 214 95074 2009 2009-11-02 2009-11-02 false false false true 26.81 51 3.67 6.11 88 95075 2009 2009-11-02 2009-11-02 false false false true 70.38 112.61 11.49 6.11 0 95076 2005 2005-01-01 2009-11-02 true false false false 24.77 7.43 2.41 6.11 40.72 95077 2009 2009-11-02 2009-11-02 false false false true 959.14 1534.62 156.56 6.11 0 95078 2013 2013-03-19 2013-03-19 true false false false 118 35.4 11.11 8.75 0 95079 2009 2009-11-02 2009-11-02 false false false true 1161.76 1803.14 181.28 6.11 0 95080 2009 2009-11-02 2009-11-02 false false false true 420.88 673.41 68.7 6.11 0 95081 2009 2009-11-02 2009-11-02 false false false true 242.71 388.34 39.62 6.11 386 95082 2009 2009-11-02 2009-11-02 false false false true 242.71 388.34 33.22 6.11 379 95083 2009 2009-11-02 2009-11-02 false false false true 161.8 258.88 18.59 6.11 251 95084 2009 2009-11-02 2009-11-02 false false false true 229.66 367.46 37.49 6.11 365 95085 2009 2009-11-02 2009-11-02 false false false true 191.38 306.21 26.43 6.11 300 95086 2009 2009-11-02 2009-11-02 true false false false 1992.42 597.72 222.95 6.11 2819 95087 2013 2013-03-19 2013-03-19 true false false false 688 206.4 64.79 8.75 0 95088 2009 2009-11-02 2009-11-02 false false false true 2174.8 3479.68 284.23 6.11 0 95089 2009 2009-11-02 2009-11-02 false false false true 17.88 41.32 2.91 6.11 0 95090 2009 2009-11-02 2009-11-02 false false false true 533.47 853.55 73.03 6.11 0 95091 2009 2009-11-02 2009-11-02 false false false true 181.47 32.69 6.11 220 95092 2009 2009-11-02 2009-11-02 false false false true 347.45 50.13 6.11 404 95093 2009 2009-11-02 2009-11-02 false false false true 0 51.65 6.11 19 95094 2009 2009-11-02 2009-11-02 false false false true 83.78 13.85 6.11 0 95095 2009 2009-11-02 2009-11-02 false false false true 89.88 143.81 14.67 6.11 162 95096 2009 2009-11-02 2009-11-02 false false false true 68.82 110.1 9.42 6.11 136 95097 2009 2009-11-02 2009-11-02 false false false true -2.69 51.65 -0.37 6.11 55 95098 2009 2009-11-02 2009-11-02 false false false true 2143.5 3429.6 349.89 6.11 3357 95099 2009 2009-11-02 2009-11-02 false false false true 249.72 399.55 38.97 6.11 395 95100 2009 2009-11-02 2009-11-02 false false false true 1811.28 2898.05 237.23 6.11 2779 95101 2009 2009-11-02 2009-11-02 false false false true 411.69 658.7 64.24 6.11 647 95102 2009 2009-10-27 2009-10-27 false false false false 214.47 0.03 0 214.5 95103 2009 2009-10-27 2009-10-27 false false true false 281.86 38.45 0 320 95104 2009 2009-10-27 2009-10-27 false false false false 2385.76 0 2386 95105 2009 2009-10-27 2009-10-27 false false false false 88.9 0 89 95106 2009 2009-10-27 2009-10-27 false false true false 56.24 0.02 0 56 95107 2009 2009-10-27 2009-10-27 false false false false 16.61 0 17 95108 2009 2009-10-27 2009-10-27 false false false false 61.21 5.97 0 67 95109 2009 2009-10-27 2009-10-27 false false false false 64.54 0 65 95110 2009 2009-10-27 2009-10-27 false false false false 187.9 0 188 95111 2009 2009-10-27 2009-10-27 false false true false 27.3 3.57 0 0 95112 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 0 95113 2009 2009-10-27 2009-10-27 false false false false 170.82 0.06 0 171 95114 2009 2009-10-27 2009-10-27 false false false false 54.31 5.06 0 59 95115 2009 2009-10-27 2009-10-27 false false true false 53.15 0 53 95116 2009 2009-10-27 2009-10-27 false false false false 18.91 1.5 0 0 95117 2009 2009-10-27 2009-10-27 false false false false 125.28 0.01 0 125 95118 2009 2009-10-27 2009-10-27 false false true false 126.01 0 126 95119 2009 2009-10-27 2009-10-27 false false true false 74.97 10.22 0 85 95120 2009 2009-10-27 2009-10-27 false false false false 248.64 0.05 0 0 95121 2009 2009-10-27 2009-10-27 false false false false 45.68 0 46 95122 2009 2009-10-27 2009-10-27 false false true false 125.19 17.08 0 0 95123 2009 2009-10-27 2009-10-27 false false false false 68.92 9.38 0 0 95124 2009 2009-10-27 2009-10-27 false false true false 76.04 10.03 0 86 95125 2009 2009-10-27 2009-10-27 false false true false 93.96 0 94 95126 2009 2009-10-27 2009-10-27 false false true false 83.56 0 0 95127 2009 2009-10-27 2009-10-27 false false false false 168.91 0 169 95128 2009 2009-10-27 2009-10-27 false false false false 68.98 0 69 95129 2009 2009-10-27 2009-10-27 false false false false 25.46 0 25 95130 2009 2009-10-27 2009-10-27 false false true false 30.38 0.03 0 30 95131 2009 2009-10-27 2009-10-27 false false true false 19.01 2.87 0 22 95132 2009 2009-10-27 2009-10-27 false false false false 68.92 9.38 0 78 95133 2009 2009-10-27 2009-10-27 false false true false 272.52 37.17 0 310 95134 2009 2009-10-27 2009-10-27 false false true false 53.16 0 53 95135 2009 2009-10-27 2009-10-27 false false false false 83.56 0 0 95136 2009 2009-10-27 2009-10-27 false false true false 688.98 0.07 0 689 95137 2009 2009-10-27 2009-10-27 false false false false 318.84 0 319 95138 2009 2009-10-27 2009-10-27 false false false false 24.74 0 25 95139 2009 2009-10-27 2009-10-27 false false false false 156.57 0.04 0 157 95140 2009 2009-10-27 2009-10-27 false false false false 239.13 0.02 0 239 95141 2009 2009-10-27 2009-10-27 false false false false 55.66 0.04 0 56 95142 2009 2009-10-27 2009-10-27 false false false false 254.33 0.02 0 0 95143 2009 2009-10-27 2009-10-27 false false true false 20.98 2.86 0 24 95144 2009 2009-10-27 2009-10-27 false false false false 129.06 0 129 95145 2009 2009-10-27 2009-10-27 false false true false 90.42 12.33 0 103 95146 2009 2009-10-27 2009-10-27 false false false false 365.9 0 0 95147 2009 2009-10-27 2009-10-27 false false false false 42.82 0 43 95148 2009 2009-10-27 2009-10-27 false false true false 37.96 17.56 0 56 95149 2009 2009-10-27 2009-10-27 false false false false 132.86 0.06 0 133 95150 2009 2009-10-27 2009-10-27 false false true false 351.34 47.92 0 0 95151 2009 2009-10-27 2009-10-27 false false false false 182.22 0.02 0 182 95152 2009 2009-10-27 2009-10-27 false false true false 169.28 0 169 95153 2009 2009-10-27 2009-10-27 false false false false 27.41 0 0 95154 2009 2009-10-27 2009-10-27 false false false false 29.12 0 29 95155 2009 2009-10-27 2009-10-27 false false false false 37.66 3 0 41 95156 2009 2009-10-27 2009-10-27 false false true false 37.94 4.95 0 43 95157 2009 2009-10-27 2009-10-27 false false false false 50.12 0 50 95158 2009 2009-10-27 2009-10-27 false false true false 16.77 2.5 0 19 95159 2009 2009-10-27 2009-10-27 false false true false 141.86 19.35 0 0 95160 2009 2009-10-27 2009-10-27 false false false false 42.3 0 42 95161 2009 2009-10-27 2009-10-27 false false false false 220.25 0 0 95162 2009 2009-10-27 2009-10-27 false false true false 18.76 0 0 95163 2009 2009-10-27 2009-10-27 false false false false 136.65 0.05 0 137 95164 2009 2009-10-27 2009-10-27 false false true false 114.83 0.09 0 115 95165 2009 2009-10-27 2009-10-27 false false false false 26.58 0.04 0 27 95166 2009 2009-10-27 2009-10-27 false false false false 123.76 0.28 0 124 95167 2009 2009-10-27 2009-10-27 false false true false 46.92 0 47 95168 2009 2009-10-27 2009-10-27 false false false false 176.1 0 0 95169 2009 2009-10-27 2009-10-27 false false false false 68.4 0.03 0 0 95170 2009 2009-10-27 2009-10-27 false false false false 35.88 0 36 95171 2009 2009-10-27 2009-10-27 false false false false 135.23 0 0 95172 2009 2009-10-27 2009-10-27 false false false false 22.66 2.31 0 0 95173 2009 2009-10-27 2009-10-27 false false true false 56.25 0.41 0 57 95174 2009 2009-10-27 2009-10-27 false false true false 37.46 0.11 0 38 95175 2009 2009-10-27 2009-10-27 false false false false 131.83 0.26 0 132 95176 2009 2009-10-27 2009-10-27 false false true false 60.74 0.05 0 61 95177 2009 2009-10-27 2009-10-27 false false false false 48.87 0.06 0 49 95178 2009 2009-10-27 2009-10-27 false false false false 64.54 0 0 95179 2009 2009-10-27 2009-10-27 false false false false 50.3 0.02 0 50 95180 2009 2009-10-27 2009-10-27 false false false false 63.32 1.47 0 65 95181 2009 2009-10-27 2009-10-27 false false true false 29.26 3.99 0 0 95182 2009 2009-10-27 2009-10-27 false false false false 74.85 0 75 95183 2014 2014-01-27 2014-01-27 true false false false 44 13.2 4.62 8.24 0 95184 2009 2009-10-27 2009-10-27 false false true false 37.94 4.3 0 42 95185 2009 2009-10-27 2009-10-27 false false false false 196.82 0 197 95186 2009 2009-10-27 2009-10-27 false false true false 26.58 3.62 0 30 95187 2009 2009-10-27 2009-10-27 false false true false 125.26 17.09 0 142 95188 2009 2009-10-27 2009-10-27 false false false false 33.22 0 33 95189 2009 2009-10-27 2009-10-27 false false false false 86.77 0 87 95190 2009 2009-10-27 2009-10-27 false false false false 265.7 0 0 95191 2009 2009-10-27 2009-10-27 false false false false 271.52 1.46 0 0 95192 2009 2009-10-27 2009-10-27 false false false false 50.44 0.06 0 51 95193 2009 2009-10-27 2009-10-27 false false true false 23.22 3.16 0 26 95194 2009 2009-10-27 2009-10-27 false false true false 18.97 2.48 0 0 95195 2009 2009-10-27 2009-10-27 false false true false 17.3 0.1 0 17 95196 2023 2023-11-15 2023-10-11 true false false true 834 27.44 11.55 0 95197 2009 2009-10-27 2009-10-27 false false false false 1366.94 0 1367 95198 2009 2009-10-27 2009-10-27 false false false false 167.02 0.07 0 0 95199 2009 2009-10-27 2009-10-27 false false false false 111.63 0 112 95200 2009 2009-10-27 2009-10-27 false false true false 18.7 0.01 0 19 95201 2009 2009-10-27 2009-10-27 false false false false 32.61 3.16 0 36 95202 2009 2009-10-27 2009-10-27 false false true false 109.48 0 109 95203 2009 2009-10-27 2009-10-27 false false true false 52.19 0 52 95204 2009 2009-10-27 2009-10-27 false false false false 156.58 0.04 0 157 95205 2009 2009-10-27 2009-10-27 false false false false 145.34 0.06 0 0 95206 2009 2009-10-27 2009-10-27 false false false false 59.16 0 59 95207 2009 2009-10-27 2009-10-27 false false false false 37.54 0 0 95208 2009 2009-11-05 2009-11-05 true false false false 61.94 18.58 6.58 6.11 93 95209 2009 2009-10-27 2009-10-27 false false false false 187.9 0 188 95210 2009 2009-10-27 2009-10-27 false false true false 53.14 7.25 0 0 95211 2009 2009-10-27 2009-10-27 false false false false 62.64 0 63 95212 2009 2009-10-27 2009-10-27 false false true false 31.01 3.58 0 35 95213 2009 2009-10-27 2009-10-27 false false false false 56.95 2.38 0 59 95214 2009 2009-10-27 2009-10-27 false false true false 46.41 0 46 95215 2009 2009-10-27 2009-10-27 false false true false 73.78 10.07 0 0 95216 2009 2009-10-27 2009-10-27 false false true false 104.32 14.23 0 119 95217 2009 2009-10-27 2009-10-27 false false true false 22.35 1.68 0 24 95218 2009 2009-10-27 2009-10-27 false false false false 22.76 0 23 95219 2009 2009-10-27 2009-10-27 false false false false 321.71 0 322 95220 2024 2024-11-21 2024-05-27 true false false false 16 4.8 0.9 11.55 33 95221 2009 2009-10-27 2009-10-27 false false false false 110.36 0.1 0 110 95222 2009 2009-10-27 2009-10-27 false false false false 62.64 0 63 95223 2009 2009-10-27 2009-10-27 false false true false 74.97 10.22 0 85 95224 2009 2009-10-27 2009-10-27 false false true false 21.94 0 22 95225 2009 2009-10-27 2009-10-27 false false false false 62.14 0 62 95226 2009 2009-10-27 2009-10-27 false false false false 88.1 9.16 0 97 95227 2009 2009-10-27 2009-10-27 false false true false 21.94 0 22 95228 2009 2009-10-27 2009-10-27 false false false false 68.8 0.06 0 69 95229 2009 2009-10-27 2009-10-27 false false true false 74.97 0 75 95230 2009 2009-10-27 2009-10-27 false false false false 250.54 0.04 0 0 95231 2009 2009-12-17 2009-12-17 true false false false 132.4 39.72 15.3 6.11 0 95232 2009 2009-10-27 2009-10-27 false false false false 36.84 0 37 95233 2009 2009-10-27 2009-10-27 false false true false 241.99 0.01 0 242 95234 2009 2009-10-27 2009-10-27 false false false false 125.27 0 125 95235 2009 2009-10-27 2009-10-27 false false false false 68.8 0.06 0 69 95236 2009 2009-10-27 2009-10-27 false false false false 155.16 0.02 0 0 95237 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 63 95238 2009 2009-10-27 2009-10-27 false false false false 342.97 0 343 95239 2009 2009-10-27 2009-10-27 false false true false 91.9 3.78 0 96 95240 2009 2009-10-27 2009-10-27 false false false false 145.34 0.06 0 145 95241 2009 2009-10-27 2009-10-27 false false true false 106.29 0.02 0 106 95242 2009 2009-10-27 2009-10-27 false false true false 18.98 0.7 0 0 95243 2009 2009-10-27 2009-10-27 false false true false 106.29 0.02 0 106 95244 2009 2009-10-27 2009-10-27 false false true false 18.98 0.7 0 20 95245 2009 2009-10-27 2009-10-27 false false false false 209.02 3.84 0 213 95246 2009 2009-10-27 2009-10-27 false false true false 48.51 0.02 0 0 95247 2009 2009-10-27 2009-10-27 false false true false 113.88 15.53 0 0 95248 2009 2009-10-27 2009-10-27 false false false false 56.68 0 57 95249 2009 2009-10-27 2009-10-27 false false false false 79.99 0 80 95250 2009 2009-10-27 2009-10-27 false false true false 44.47 5.8 0 50 95251 2009 2009-10-27 2009-10-27 false false true false 54.96 0.18 0 0 95252 2009 2009-10-27 2009-10-27 false false true false 62.64 0.05 0 63 95253 2009 2009-10-27 2009-10-27 false false true false 28.71 0 29 95254 2009 2009-10-27 2009-10-27 false false true false 9467.84 1291.45 0 0 95255 2009 2009-10-27 2009-10-27 false false false false 302.08 0 0 95256 2009 2009-10-27 2009-10-27 false false false false 749.51 0 0 95257 2009 2009-10-27 2009-10-27 false false false false 53.15 0 53 95258 2009 2009-10-27 2009-10-27 false false false false 370.73 8.68 0 379 95259 2009 2009-10-27 2009-10-27 false false false false 121.47 0 121 95260 2009 2009-10-27 2009-10-27 false false true false 94.89 0 0 95261 2009 2009-10-27 2009-10-27 false false false false 239.13 0.02 0 239 95262 2023 2023-11-15 2020-02-14 true false false true 203 60.9 6.68 8.75 0 95263 2009 2009-10-27 2009-10-27 false false true false 38.02 5.19 0 43 95264 2009 2009-10-27 2009-10-27 false false false false 22.48 1.46 0 0 95265 2009 2009-10-27 2009-10-27 false false false false 138.68 0 139 95266 2009 2009-10-27 2009-10-27 false false false false 99.39 0 99 95267 2009 2009-10-27 2009-10-27 false false true false 125.28 0.09 0 125 95268 2009 2009-10-27 2009-10-27 false false false false 72.12 0.01 0 0 95269 2009 2009-10-27 2009-10-27 false false true false 55.46 7.24 0 63 95270 2009 2009-10-27 2009-10-27 false false false false 19.9 0.58 0 20 95271 2009 2009-10-27 2009-10-27 false false true false 26.81 3.5 0 30 95272 2009 2009-10-27 2009-10-27 false false true false 38.76 5.29 0 44 95273 2009 2009-10-27 2009-10-27 false false true false 31.3 0 31 95274 2009 2009-10-27 2009-10-27 false false true false 44.47 5.8 0 50 95275 2009 2009-10-27 2009-10-27 false false true false 55.99 7.63 0 0 95276 2009 2009-10-27 2009-10-27 false false false false 62.62 0.05 0 63 95277 2009 2009-10-27 2009-10-27 false false false false 195.37 0 195 95278 2009 2009-10-27 2009-10-27 false false false false 30.04 0 30 95279 2009 2009-10-27 2009-10-27 false false true false 187.91 25.63 0 214 95280 2009 2009-10-27 2009-10-27 false false true false 78.2 0.01 0 0 95281 2022 2022-11-15 2022-10-10 true false false true 601 180.3 12.25 794 95282 2009 2009-10-27 2009-10-27 false false false false 25.49 0.02 0 26 95283 2009 2009-10-27 2009-10-27 false false false false 2003.38 20.18 0 2024 95284 2009 2009-10-27 2009-10-27 false false true false 75.91 0 76 95285 2009 2009-10-27 2009-10-27 false false true false 98.76 13.47 0 112 95286 2009 2009-10-27 2009-10-27 false false false false 28.48 0 28 95287 2009 2009-10-27 2009-10-27 false false false false 172.48 0 0 95288 2009 2009-10-27 2009-10-27 false false false false 82.5 19.9 0 102 95289 2009 2009-10-27 2009-10-27 false false false false 193.27 0 0 95290 2009 2009-10-27 2009-10-27 false false false false 103.23 0 103 95291 2009 2009-10-27 2009-10-27 false false false false 63.8 0 64 95292 2009 2009-10-27 2009-10-27 false false false false 56.45 0 56 95293 2009 2009-10-27 2009-10-27 false false false false 56.94 0 0 95294 2023 2023-11-15 2020-04-24 true false false true 64 19.2 2.11 8.75 0 95295 2009 2009-10-27 2009-10-27 false false true false 52.6 7.02 0 60 95296 2009 2009-10-27 2009-10-27 false false false false 927.45 0 927 95297 2009 2009-10-27 2009-10-27 false false false false 168.13 0.01 0 0 95298 2009 2009-10-27 2009-10-27 false false true false 69.82 9.23 0 0 95299 2009 2009-10-27 2009-10-27 false false true false 59.8 0 60 95300 2009 2009-10-27 2009-10-27 false false false false 104.02 0 104 95301 2009 2009-10-27 2009-10-27 false false false false 106.29 0.02 0 106 95302 2009 2009-10-27 2009-10-27 false false false false 45.68 0 46 95303 2009 2009-10-27 2009-10-27 false false false false 53.14 0.08 0 53 95304 2009 2009-10-27 2009-10-27 false false true false 62.64 0 63 95305 2009 2009-10-27 2009-10-27 false false false false 351.34 41.34 0 0 95306 2009 2009-10-27 2009-10-27 false false false false 28.32 0.02 0 28 95307 2009 2009-10-27 2009-10-27 false false false false 179.22 0.11 0 179 95308 2009 2009-10-27 2009-10-27 false false false false 62.93 4.05 0 67 95309 2009 2009-10-27 2009-10-27 false false false false 77.96 0 78 95310 2009 2009-10-27 2009-10-27 false false true false 29.04 0 29 95311 2009 2009-10-27 2009-10-27 false false false false 315.82 14.26 0 330 95312 2009 2009-10-27 2009-10-27 false false false false 157.65 7.77 0 165 95313 2009 2009-10-27 2009-10-27 false false true false 31.32 0 31 95314 2009 2009-10-27 2009-10-27 false false true false 60.74 8.28 0 0 95315 2009 2009-10-27 2009-10-27 false false false false 25.5 0.03 0 26 95316 2009 2009-10-27 2009-10-27 false false true false 59.18 0 59 95317 2009 2009-10-27 2009-10-27 false false true false 3246.89 443.86 0 0 95318 2009 2009-10-27 2009-10-27 false false true false 189.19 0.03 0 0 95319 2009 2009-10-27 2009-10-27 false false true false 19.43 0 0 95320 2009 2009-10-27 2009-10-27 false false true false 156.55 6.38 0 0 95321 2009 2009-10-27 2009-10-27 false false true false 18.47 6.08 0 0 95322 2009 2009-10-27 2009-10-27 false false true false 28.71 3.93 0 33 95323 2009 2009-10-27 2009-10-27 false false true false 943.46 128.69 0 0 95324 2009 2009-10-27 2009-10-27 false false true false 24.48 3.34 0 0 95325 2009 2009-10-27 2009-10-27 false false true false 62.63 8.55 0 0 95326 2009 2009-10-27 2009-10-27 false false true false 22.77 3.11 0 0 95327 2009 2009-10-27 2009-10-27 false false true false 33.7 0.65 0 34 95328 2009 2009-10-27 2009-10-27 false false true false 945.34 128.94 0 1074 95329 2009 2009-10-27 2009-10-27 false false false false 87.4 0.11 0 88 95330 2009 2009-10-27 2009-10-27 false false false false 159.42 0 0 95331 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 95332 2009 2009-10-27 2009-10-27 false false true false 52.46 7.15 0 60 95333 2009 2009-10-27 2009-10-27 false false true false 319.28 10.39 0 330 95334 2009 2009-10-27 2009-10-27 false false false false 60.15 0.06 0 60 95335 2009 2009-10-27 2009-10-27 false false false false 79.9 4.46 0 84 95336 2009 2009-10-27 2009-10-27 false false true false 39.87 5.28 0 0 95337 2009 2009-10-27 2009-10-27 false false false false 71.08 0 0 95338 2024 2024-11-19 2025-02-24 true false false false 196 58.8 10.74 11.55 277 95339 2009 2009-10-27 2009-10-27 false false false false 174.06 0 174 95340 2009 2009-10-27 2009-10-27 false false true false 286.09 0 286 95341 2009 2009-10-27 2009-10-27 false false false false 91.1 0.08 0 0 95342 2009 2009-10-27 2009-10-27 false false true false 62.63 8.55 0 71 95343 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 95344 2009 2009-10-27 2009-10-27 false false false false 62.63 0.05 0 63 95345 2009 2009-10-27 2009-10-27 false false false false 31.27 0 0 95346 2009 2009-10-27 2009-10-27 false false false false 51.04 0 51 95347 2009 2009-10-27 2009-10-27 false false false false 31.55 0.08 0 32 95348 2009 2009-10-27 2009-10-27 false false true false 39.86 0 40 95349 2009 2009-10-27 2009-10-27 false false true false 31.31 0.09 0 0 95350 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 95351 2011 2011-06-27 2011-06-27 true false false false 20.15 15.08 2.67 8.24 0 95352 2009 2009-10-27 2009-10-27 false false true false 125.26 0 125 95353 2009 2009-10-27 2009-10-27 false false false false 94.42 0.03 0 94 95354 2024 2024-11-21 2024-03-21 true false false true 234 70.2 12.87 11.55 0 95355 2009 2009-10-27 2009-10-27 false false false false 94.42 0.03 0 94 95356 2009 2009-10-27 2009-10-27 false false false false 76.02 0.01 0 76 95357 2009 2009-10-27 2009-10-27 false false false false 46.8 0 47 95358 2009 2009-10-27 2009-10-27 false false true false 17.27 2.46 0 20 95359 2009 2009-10-27 2009-10-27 false false false false 31.26 1.5 0 33 95360 2009 2009-10-27 2009-10-27 false false false false 104.39 1.42 0 106 95361 2009 2009-10-27 2009-10-27 false false true false 53.16 0 53 95362 2009 2009-10-27 2009-10-27 false false false false 62.62 0.05 0 63 95363 2009 2009-10-27 2009-10-27 false false true false 35.08 4.79 0 40 95364 2009 2009-10-27 2009-10-27 false false true false 190.82 26.03 0 217 95365 2009 2009-10-27 2009-10-27 false false true false 30 0.03 0 30 95366 2009 2009-10-27 2009-10-27 false false true false 17.3 0.1 0 17 95367 2009 2009-10-27 2009-10-27 false false false false 100.59 0 0 95368 2009 2009-10-27 2009-10-27 false false false false 225.85 0 0 95369 2009 2009-10-27 2009-10-27 false false false false 76.02 0.01 0 76 95370 2009 2009-10-27 2009-10-27 false false false false 74.85 0 75 95371 2009 2009-10-27 2009-10-27 false false false false 172.48 0 172 95372 2009 2009-10-27 2009-10-27 false false false false 62.64 0.08 0 63 95373 2009 2009-10-27 2009-10-27 false false false false 25.86 0.97 0 0 95374 2009 2009-10-27 2009-10-27 false false false false 27.76 0.13 0 28 95375 2009 2009-10-27 2009-10-27 false false true false 145.5 0 146 95376 2009 2009-10-27 2009-10-27 false false true false 17.26 1.1 0 18 95377 2009 2009-10-27 2009-10-27 false false false false 22.25 0 0 95378 2009 2009-10-27 2009-10-27 false false true false 17.88 0 18 95379 2009 2009-10-27 2009-10-27 false false true false 53.13 0 53 95380 2009 2009-10-27 2009-10-27 false false true false 462.63 63.1 0 0 95381 2009 2009-10-27 2009-10-27 false false false false 36.84 0 37 95382 2009 2009-10-27 2009-10-27 false false false false 26.58 0.04 0 27 95383 2009 2009-10-27 2009-10-27 false false false false 250.53 0.04 0 251 95384 2009 2009-10-27 2009-10-27 false false false false 18.98 0 19 95385 2009 2009-10-27 2009-10-27 false false false false 207.84 0 0 95386 2009 2009-10-27 2009-10-27 false false false false 3242.74 0 3243 95387 2009 2009-10-27 2009-10-27 false false true false 56.95 7.67 0 65 95388 2009 2009-11-03 2009-11-03 false false false true 51.24 81.98 8.37 6.11 117 95389 2009 2009-10-27 2009-10-27 false false false false 279.54 0.04 0 280 95390 2009 2009-10-27 2009-10-27 false false true false 80.28 3.41 0 84 95391 2009 2009-10-27 2009-10-27 false false true false 511.5 69.77 0 581 95392 2009 2009-10-27 2009-10-27 false false false false 258.12 0 0 95393 2009 2009-10-27 2009-10-27 false false false false 346.1 0.01 0 346 95394 2009 2009-10-27 2009-10-27 false false false false 60.36 0.03 0 0 95395 2009 2009-10-27 2009-10-27 false false false false 124.79 0.32 0 0 95396 2009 2009-10-27 2009-10-27 false false false false 113.88 0 114 95397 2009 2009-10-27 2009-10-27 false false false false 156.57 0.04 0 157 95398 2009 2009-10-27 2009-10-27 false false true false 39.87 5.28 0 0 95399 2009 2009-10-27 2009-10-27 false false false false 60.99 1.95 0 63 95400 2009 2009-10-27 2009-10-27 false false false false 103.56 0 104 95401 2009 2009-10-27 2009-10-27 false false false false 68.4 0.03 0 0 95402 2009 2009-10-27 2009-10-27 false false false false 318.84 0.06 0 319 95403 2009 2009-10-27 2009-10-27 false false false false 32.54 0 33 95404 2009 2009-10-27 2009-10-27 false false false false 184.71 0 185 95405 2009 2009-10-27 2009-10-27 false false false false 18.98 0 19 95406 2009 2009-10-27 2009-10-27 false false false false 162.98 1.01 0 164 95407 2009 2009-10-27 2009-10-27 false false true false 21.63 0.12 0 22 95408 2009 2009-10-27 2009-10-27 false false true false 74.97 0 75 95409 2009 2009-10-27 2009-10-27 false false true false 75.92 0 76 95410 2009 2009-10-27 2009-10-27 false false false false 178.39 25.53 0 0 95411 2009 2009-10-27 2009-10-27 false false false false 49.18 0 49 95412 2009 2009-10-27 2009-10-27 false false false false 106.29 0.18 0 106 95413 2009 2009-10-27 2009-10-27 false false false false 170.82 0.06 0 171 95414 2009 2009-10-27 2009-10-27 false false true false 104.18 0.01 0 104 95415 2009 2009-10-27 2009-10-27 false false true false 25.62 0 26 95416 2009 2009-10-27 2009-10-27 false false true false 25.62 0.55 0 26 95417 2009 2009-10-27 2009-10-27 false false true false 26.04 0 26 95418 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.8 0 95419 2009 2009-10-27 2009-10-27 false false true false 18.94 0 19 95420 2009 2009-10-27 2009-10-27 false false false false 178.33 0 178 95421 2009 2009-10-27 2009-10-27 false false true false 22.01 3.01 0 25 95422 2009 2009-10-27 2009-10-27 false false false false 31.24 0 31 95423 2009 2009-10-27 2009-10-27 false false true false 97.98 13.36 0 111 95424 2009 2009-10-27 2009-10-27 false false true false 297.18 41.31 0 0 95425 2009 2009-10-27 2009-10-27 false false true false 159.43 21.75 0 181 95426 2009 2009-10-27 2009-10-27 false false false false 143.3 0 0 95427 2009 2009-10-27 2009-10-27 false false false false 174.06 0 174 95428 2009 2009-10-27 2009-10-27 false false true false 106.28 14.5 0 121 95429 2009 2009-10-27 2009-10-27 false false true false 31.31 0.07 0 0 95430 2009 2009-10-27 2009-10-27 false false false false 32.47 0.11 0 0 95431 2009 2009-10-27 2009-10-27 false false false false 175.22 0 0 95432 2009 2009-10-27 2009-10-27 false false true false 28.36 3.71 0 32 95433 2009 2009-10-27 2009-10-27 false false true false 202.36 27.6 0 230 95434 2009 2009-10-27 2009-10-27 false false false false 79.9 4.46 0 84 95435 2009 2009-10-27 2009-10-27 false false false false 177.82 0 178 95436 2009 2009-10-27 2009-10-27 false false false false 189.28 0 189 95437 2009 2009-10-27 2009-10-27 false false true false 49.78 6.71 0 56 95438 2009 2009-10-27 2009-10-27 false false true false 37.96 5.18 0 43 95439 2009 2009-10-27 2009-10-27 false false false false 111.63 0 112 95440 2009 2009-10-27 2009-10-27 false false false false 84.46 0.03 0 0 95441 2009 2009-10-27 2009-10-27 false false false false 145.56 1.05 0 147 95442 2009 2009-10-27 2009-10-27 false false true false 18.18 0.95 0 19 95443 2009 2009-10-27 2009-10-27 false false true false 18.18 0.95 0 19 95444 2009 2009-10-27 2009-10-27 false false false false 22.84 0.06 0 23 95445 2009 2009-10-27 2009-10-27 false false true false 140.94 0.07 0 0 95446 2009 2009-10-27 2009-10-27 false false false false 38.02 0 38 95447 2009 2009-10-27 2009-10-27 false false true false 61.28 0 61 95448 2005 2005-01-01 2010-03-29 true false false false 78.5 23.55 9.1 6.11 117 95449 2009 2009-10-27 2009-10-27 false false true false 25.62 0 0 95450 2009 2009-10-27 2009-10-27 false false true false 106.28 0.02 0 106 95451 2009 2009-10-27 2009-10-27 false false false false 365.9 0 0 95452 2025 2025-03-17 2025-03-17 true false false true 228 68.4 6.7 11.55 0 95453 2009 2009-10-27 2009-10-27 false false true false 43.44 0 43 95454 2009 2009-10-27 2009-10-27 false false false false 20.51 0.04 0 21 95455 2009 2009-10-27 2009-10-27 false false false false 46.97 0 47 95456 2009 2009-10-27 2009-10-27 false false true false 349.23 47.63 0 397 95457 2009 2009-10-27 2009-10-27 false false false false 151.82 0 0 95458 2009 2009-10-27 2009-10-27 false false false false 43.08 0.09 0 43 95459 2009 2009-10-27 2009-10-27 false false false false 25.48 0.04 0 26 95460 2009 2009-10-27 2009-10-27 false false true false 349.23 0 0 95461 2009 2009-10-27 2009-10-27 false false true false 49.78 6.71 0 0 95462 2009 2009-10-27 2009-10-27 false false true false 121.34 16.36 0 0 95463 2009 2009-10-27 2009-10-27 false false false false 161.44 0 161 95464 2009 2009-10-27 2009-10-27 false false false false 73.06 0.23 0 0 95465 2009 2009-10-27 2009-10-27 false false false false 541.99 1.14 0 543 95466 2009 2009-10-27 2009-10-27 false false false false 541.99 1.14 0 543 95467 2009 2009-10-27 2009-10-27 false false false false 1760.38 0 1760 95468 2009 2009-10-27 2009-10-27 false false false false 29.91 0 30 95469 2009 2009-10-27 2009-10-27 false false true false 58.84 0 0 95470 2009 2009-10-27 2009-10-27 false false false false 765.6 0.12 0 0 95471 2009 2009-10-27 2009-10-27 false false true false 36.96 0.09 0 0 95472 2009 2009-10-27 2009-10-27 false false false false 300.12 0.1 0 0 95473 2009 2009-10-27 2009-10-27 false false true false 19.71 0.03 0 20 95474 2009 2009-10-27 2009-10-27 false false true false 98.76 13.47 0 112 95475 2009 2009-10-27 2009-10-27 false false true false 371.99 50.74 0 423 95476 2009 2009-10-27 2009-10-27 false false false false 45.89 0 0 95477 2009 2009-10-27 2009-10-27 false false true false 125.28 0.09 0 0 95478 2009 2009-10-27 2009-10-27 false false true false 44.29 6.3 0 51 95479 2009 2009-10-27 2009-10-27 false false false false 75.18 0.05 0 75 95480 2009 2009-10-27 2009-10-27 false false false false 179.22 0.11 0 179 95481 2009 2009-10-27 2009-10-27 false false false false 60.15 0.06 0 60 95482 2009 2009-10-27 2009-10-27 false false true false 20.18 2.76 0 0 95483 2009 2009-10-27 2009-10-27 false false true false 39.86 0 40 95484 2009 2009-10-27 2009-10-27 false false true false 25.62 3.49 0 0 95485 2009 2009-10-27 2009-10-27 false false false false 28.48 0.03 0 29 95486 2009 2009-10-27 2009-10-27 false false false false 375.81 0.13 0 376 95487 2009 2009-10-27 2009-10-27 false false true false 523.82 71.45 0 0 95488 2009 2009-10-27 2009-10-27 false false false false 121.46 0 121 95489 2009 2009-10-27 2009-10-27 false false true false 53.14 0.08 0 53 95490 2009 2009-10-27 2009-10-27 false false true false 125.21 0.03 0 125 95491 2009 2009-10-27 2009-10-27 false false true false 228.7 31.2 0 260 95492 2009 2009-10-27 2009-10-27 false false false false 136.65 0 0 95493 2009 2009-10-27 2009-10-27 false false false false 128.3 0 128 95494 2009 2009-10-27 2009-10-27 false false true false 156.72 21.37 0 0 95495 2009 2009-10-27 2009-10-27 false false true false 56.95 7.77 0 0 95496 2009 2009-10-27 2009-10-27 false false true false 56.95 7.77 0 65 95497 2009 2009-10-27 2009-10-27 false false false false 231.5 0.03 0 232 95498 2009 2009-10-27 2009-10-27 false false false false 149.78 0.02 0 150 95499 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 63 95500 2009 2009-10-27 2009-10-27 false false false false 164.97 3.1 0 0 95501 2009 2009-10-27 2009-10-27 false false false false 19.93 6.78 0 27 95502 2011 2011-06-27 2011-06-27 true false false false 446.64 134 48.73 8.24 0 95503 2009 2009-10-27 2009-10-27 false false false false 63.06 0.09 0 63 95504 2009 2009-10-27 2009-10-27 false false true false 83.51 11.63 0 95 95505 2009 2009-10-27 2009-10-27 false false false false 28.48 0.03 0 29 95506 2009 2009-10-27 2009-10-27 false false true false 19.01 2.87 0 22 95507 2009 2009-10-27 2009-10-27 false false false false 56.94 0.07 0 57 95508 2009 2009-10-27 2009-10-27 false false true false 780.35 106.45 0 887 95509 2009 2009-10-27 2009-10-27 false false true false 159.4 0.1 0 0 95510 2009 2009-10-27 2009-10-27 false false false false 583.86 4.27 0 588 95511 2009 2009-10-27 2009-10-27 false false false false 50.29 0.02 0 50 95512 2009 2009-10-27 2009-10-27 false false true false 272.52 37.17 0 310 95513 2009 2009-10-27 2009-10-27 false false false false 96.81 0 0 95514 2009 2009-10-27 2009-10-27 false false false false 260.02 0 0 95515 2009 2009-10-27 2009-10-27 false false true false 202.36 27.6 0 230 95516 2011 2011-06-27 2011-06-27 true false false false 260.64 78.19 26.89 8.24 0 95517 2009 2009-10-27 2009-10-27 false false false false 119.22 0 0 95518 2009 2009-10-27 2009-10-27 false false true false 53.14 0.08 0 53 95519 2009 2009-10-27 2009-10-27 false false false false 110.08 0.01 0 0 95520 2009 2009-10-27 2009-10-27 false false true false 108.2 0.01 0 0 95521 2009 2009-10-27 2009-10-27 false false true false 347.88 0 0 95522 2009 2009-10-27 2009-10-27 false false false false 35.45 0 35 95523 2009 2009-10-27 2009-10-27 false false true false 16.68 2.18 0 19 95524 2009 2009-10-27 2009-10-27 false false false false 37.46 0.06 0 38 95525 2009 2009-10-27 2009-10-27 false false true false 26.58 0.04 0 27 95526 2009 2009-10-27 2009-10-27 false false false false 207.84 0 0 95527 2009 2009-10-27 2009-10-27 false false false false 436.53 0 437 95528 2009 2009-10-27 2009-10-27 false false false false 307.48 0.02 0 308 95529 2009 2009-10-27 2009-10-27 false false true false 55.04 7.51 0 63 95530 2009 2009-10-27 2009-10-27 false false true false 403.28 3.61 0 407 95531 2009 2009-10-27 2009-10-27 false false false false 136.65 0 137 95532 2009 2009-10-27 2009-10-27 false false true false 94.54 12.89 0 0 95533 2009 2009-10-27 2009-10-27 false false true false 21.35 3.04 0 24 95534 2009 2009-10-27 2009-10-27 false false false false 256.72 0.05 0 0 95535 2009 2009-10-27 2009-10-27 false false false false 89.87 0 0 95536 2009 2009-10-27 2009-10-27 false false true false 26.58 0.04 0 27 95537 2009 2009-10-27 2009-10-27 false false true false 113.88 14.86 0 129 95538 2009 2009-10-27 2009-10-27 false false false false 104.39 1.42 0 106 95539 2009 2009-10-27 2009-10-27 false false false false 51.04 0 51 95540 2009 2009-11-02 2009-11-02 false false false true 15.86 51.65 2.47 6.11 0 95541 2005 2005-01-01 2009-11-02 true false false false 24.77 7.43 2.41 6.11 40.72 95542 2009 2009-11-02 2009-11-02 false false false true 42.72 51.64 6.97 0 101 95543 2009 2009-11-02 2009-11-02 false false false true 42.72 51.64 5.85 0 100 95544 2009 2009-11-02 2009-11-02 false false false true 42.72 6.97 6.11 0 95545 2004 2004-01-01 2009-11-02 false false false true 42.72 5.85 6.11 0 95546 2009 2009-11-03 2009-11-03 false false false true 199.4 319.04 32.57 6.11 0 95547 2009 2009-11-03 2009-11-03 false false false true 199.4 319.04 27.32 6.11 0 95548 2024-05-28 true false false true 13 3.9 0.59 11.55 0 95549 2009 2009-11-03 2009-11-03 false false false true 36.5 58.4 5.96 6.11 0 95550 2009 2009-11-03 2009-11-03 false false false true 37.38 59.81 4.9 6.11 0 95551 2009 2009-11-03 2009-11-03 false false false true 35.19 56.3 5.75 6.11 99 95552 2009 2009-11-03 2009-11-03 false false false true 35.19 56.3 4.83 6.11 98 95553 2009 2009-11-25 2009-11-25 true false false false 553.62 244.81 63 6.11 0 95554 2009 2009-11-03 2009-11-03 false false false true 545.32 872.51 89.06 6.11 0 95555 2009 2009-11-03 2009-11-03 false false false true 51.24 81.98 7.02 6.11 116 95556 2009 2009-11-03 2009-11-03 false false false true 123.2 197.12 19.09 6.11 0 95557 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 2.01 6.11 0 95558 2009 2009-11-03 2009-11-03 false false false true 45.55 7.44 6.11 0 95559 2009 2009-11-03 2009-11-03 false false false true 45.56 6.25 6.11 0 95560 2009 2009-11-03 2009-11-03 false false false true 110.84 14.53 6.11 0 95561 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 2.01 6.11 0 95562 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 1.68 6.11 0 95563 2009 2009-11-03 2009-11-03 false false true false 87.43 43.72 7.56 6.11 112 95564 2009 2009-11-03 2009-11-03 false false true false 87.43 43.72 7.56 6.11 0 95565 2009 2009-11-03 2009-11-03 false false false true 372.02 595.22 60.76 6.11 0 95566 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 9.92 6.11 0 95567 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 8.32 6.11 0 95568 2009 2009-11-25 2009-11-25 false false false true 266.55 426.47 35.41 6.11 0 95569 2009 2009-11-03 2009-11-03 false false false true 45.56 72.88 7.44 6.11 0 95570 2009 2009-11-03 2009-11-03 false false false true 45.54 72.87 6.23 6.11 0 95571 2009 2009-11-03 2009-11-03 false false false true 72.52 116.03 11.32 0 0 95572 2009 2009-11-03 2009-11-03 false false false true 375.8 601.28 61.38 6.11 0 95573 2009 2009-11-03 2009-11-03 false false false true 136.64 218.62 22.32 6.11 0 95574 2009 2009-11-03 2009-11-03 false false false true 375.8 601.28 51.48 6.11 0 95575 2009 2009-11-03 2009-11-03 false false false true 436.48 698.37 68.14 6.11 685 95576 2009 2009-12-04 2009-11-03 false false false true 52.18 83.49 8.52 6.11 0 95577 2009 2009-11-03 2009-11-03 false false false true 31.28 62.56 5.11 6.11 94 95578 2009 2009-11-03 2009-11-03 false false false true 89.88 143.81 14.68 6.11 162 95579 2009 2009-11-03 2009-11-03 false false false true 68.82 137.62 9.43 6.11 136 95580 2009 2009-11-03 2009-11-03 false false false true 484 774.4 75.56 0 753 95581 2009 2009-11-03 2009-11-03 false false false true 33.86 54.14 5.53 6.11 97 95582 2009 2009-11-03 2009-11-03 false false false true 1433.38 2293.41 228.06 6.11 2241 95583 2009 2009-11-03 2009-11-03 false false false true 33.94 54.29 5.54 6.11 97 95584 2009 2009-11-03 2009-11-03 false false false true 33.94 54.29 4.65 6.11 96 95585 2009 2009-11-03 2009-11-03 false false false true 23.47 41.32 3.83 6.11 75 95586 2009 2009-11-03 2009-11-03 false false false true 249.72 399.55 38.99 6.11 395 95587 2009 2009-11-03 2009-11-03 false false false true 0 51.65 0.58 6.11 58 95588 2009 2009-11-03 2009-11-03 false false false true 89.88 143.81 14.68 6.11 162 95589 2009 2009-11-03 2009-11-03 false false false true 68.82 110.1 9.43 6.11 136 95590 2009 2009-11-03 2009-11-03 false false false true 54.74 87.58 8.94 6.11 0 95591 2009 2009-11-03 2009-11-03 false false false true 0 51.65 6.11 58 95592 2009 2009-11-03 2009-11-03 false false false true 140.93 225.47 22.68 6.11 226 95593 2009 2009-11-03 2009-11-03 false false false true 18.32 51.65 2.99 6.11 0 95594 2009 2009-11-03 2009-11-03 false false false true 1321.08 2113.73 215.76 6.11 0 95595 2009 2009-11-03 2009-11-03 false false false true 92.72 148.35 15.54 6.11 166 95596 2009 2009-11-03 2009-11-03 false false false true 13.99 51.65 1.92 6.11 0 95597 2009 2009-11-03 2009-11-03 false false false true 1011.36 1618.18 138.53 6.11 0 95598 2009 2009-11-03 2009-11-03 false false false true 91.68 146.67 14.98 0 0 95599 2009 2009-11-03 2009-11-03 false false false true 233.76 374 38.18 6.11 372 95600 2009 2009-11-03 2009-11-03 false false false true 70.02 112.02 9.59 0 0 95601 2009 2009-11-03 2009-11-03 false false false true 150.79 241.26 23.54 6.11 0 95602 2009 2009-11-03 2009-11-03 false false false true 206.13 329.81 27.01 6.11 0 95603 2009 2009-11-03 2009-11-03 false false false true 262.39 419.82 40.97 6.11 414 95604 2009 2009-11-03 2009-11-03 false false false true 305.52 440.24 47.7 6.11 0 95605 2009 2009-11-03 2009-11-03 false false false true 82.12 131.38 13.41 6.11 153 95606 2009 2009-11-03 2009-11-03 false false false true 243.94 390.3 38.08 6.11 386 95607 2009 2009-11-03 2009-11-03 false false false true 83.13 9.13 6.11 0 95608 2009 2009-11-03 2009-11-03 false false false true 21.26 51.65 3.47 6.11 82 95609 2009 2009-11-03 2009-11-03 false false false true 263.43 41.13 6.11 0 95610 2009 2009-11-03 2009-11-03 false false false true -0.36 51.65 -0.06 6.11 19 95611 2009 2009-11-03 2009-11-03 false false false true 279.21 43.59 6.11 0 95612 2024 2024-11-25 2024-10-08 true false false true 751 225.3 43.58 12.19 0 95613 2009 2009-11-04 2009-11-04 false false false true 100.07 160.11 13.6 6.11 171 95614 2009 2009-11-06 2009-11-06 false false false true 77.96 124.74 10.24 6.11 146 95615 2009 2009-11-03 2009-11-03 false false false true 1169.79 182.63 0 0 95616 2009 2009-11-03 2009-11-03 false false false true 1104.84 144.79 0 0 95617 2009 2009-11-03 2009-11-03 false false false true 567.37 94.26 6.11 668 95618 2009 2009-11-03 2009-11-03 false false false true 102.41 163.86 16.72 6.11 177 95619 2009 2009-11-03 2009-11-03 false false false true 733.48 1173.55 119.79 6.11 0 95620 2009 2009-11-03 2009-11-03 false false false true 733.48 1173.55 100.47 6.11 0 95621 2009 2009-11-03 2009-11-03 false false false true 37.2 59.52 6.07 6.11 101 95622 2009 2009-11-03 2009-11-03 false false false true 205.46 328.74 33.56 6.11 0 95623 2009 2009-11-03 2009-11-03 false false false true 52.84 84.54 8.62 6.11 119 95624 2009 2009-11-04 2009-11-04 false false false true 1703.4 278.33 6.11 0 95625 2013 2013-03-19 2013-03-19 true false false false 48460 14538 4563.87 8.75 0 95626 2009 2009-11-04 2009-11-04 false false false true 1310.5 179.62 6.11 0 95627 2009 2009-11-04 2009-11-04 false false false true 1310.5 146.86 6.11 0 95628 2009 2009-11-04 2009-11-04 true false false false 64.74 19.42 7.26 6.11 0 95629 2009 2009-11-04 2009-11-04 false false false true 62.48 99.97 10.21 6.11 0 95630 2009 2009-11-04 2009-11-04 false false false true 640.78 1025.25 84.4 6.11 0 95631 2009 2009-11-04 2009-11-04 false false false true 86.06 137.7 14.06 6.11 158 95632 2009 2009-11-04 2009-11-04 false false false true 86.06 137.7 11.79 6.11 156 95633 2009 2009-11-04 2009-11-04 false false false true 211.89 215.82 34.62 6.11 307 95634 2009 2009-11-04 2009-11-04 false false false true 75.39 120.62 10.33 6.11 143 95635 2009 2009-11-04 2009-11-04 false false true false 28.2 2.41 6.11 0 95636 2009 2009-11-04 2009-11-04 false false false true 821.36 1314.16 134.21 6.11 0 95637 2002 2002-01-01 2009-11-04 false false false true 1091.54 531.43 174.54 6.11 0 95638 2009 2009-11-04 2009-11-04 false false false true 194.42 388.84 25.5 6.11 0 95639 2009 2009-11-04 2009-11-04 false false false true 115.3 184.48 15.8 6.11 0 95640 2009 2009-11-04 2009-11-04 false false false true 119.56 191.3 19.54 6.11 0 95641 2009 2009-11-04 2009-11-04 false false false true 1437.06 2299.3 234.81 6.11 0 95642 2009 2009-11-04 2009-11-04 false false false true 1437.06 2299.3 196.97 6.11 2215 95643 2009 2009-11-04 2009-11-04 false false false true 46.92 75.07 7.66 6.11 112 95644 2009 2009-11-04 2009-11-04 false false false true 46.92 75.07 6.43 6.11 111 95645 2009 2009-11-04 2009-11-04 false false false true 522.42 71.65 6.11 0 95646 2009 2009-11-04 2009-11-04 false false false true 141.23 193.14 23.04 6.11 0 95647 2009 2009-11-04 2009-11-04 false false false true 78.13 125.01 12.53 6.11 148 95648 2009 2009-11-04 2009-11-04 false false false true 26.81 51.65 4.38 6.11 50 95649 2009 2009-11-04 2009-11-04 false false false true 145.03 232.05 23.7 6.11 233 95650 2009 2009-11-04 2009-11-04 false false false true 531.42 1062.84 86.84 6.11 0 95651 2009 2009-11-04 2009-11-04 false false false true 42.87 68.59 7.01 6.11 108 95652 2009 2009-11-04 2009-11-04 false false false true 1148.04 41.32 179.33 6.11 0 95653 2009 2009-11-04 2009-11-04 false false false true 1222.28 1955.65 160.29 6.11 0 95654 2009 2009-11-04 2009-11-04 false false false true 51.26 82 8.37 6.11 117 95655 2009 2009-11-04 2009-11-04 false false false true 201.18 321.89 31.43 6.11 0 95656 2009 2009-11-04 2009-11-04 false false false true 51.26 82 7.02 6.11 116 95657 2009 2009-11-04 2009-11-04 false false false true 201.18 321.89 26.38 6.11 0 95658 2009 2009-11-04 2009-11-04 false false false true 1831.93 3663.86 286.16 6.11 0 95659 2009 2009-11-04 2009-11-04 false false false true 39.12 62.58 6.4 6.11 103 95660 2009 2009-11-04 2009-11-04 false false false true 245.2 392.32 38.3 6.11 0 95661 2009 2009-11-04 2009-11-04 false false false true 448 716.8 61.4 6.11 0 95662 2009 2009-11-04 2009-11-04 false false false true 100.56 160.9 16.43 6.11 175 95663 2009 2009-11-04 2009-11-04 false false false true 2657.18 434.17 6.11 0 95664 2009 2009-11-04 2009-11-04 false false false true 102.05 13.38 6.11 0 95665 2009 2009-11-04 2009-11-04 false false false true 1475 241.01 6.11 0 95666 2009 2009-11-04 2009-11-04 false false false true 318.86 510.18 52.1 6.11 379.53 95667 2009 2009-11-04 2009-11-04 false false false true 59.98 95.97 9.61 6.11 127 95668 2009 2009-11-04 2009-11-04 false false false true 668.3 1069.28 109.2 6.11 0 95669 2009 2009-11-04 2009-11-04 false false false true 156.58 250.53 25.59 6.11 251 95670 2009 2009-11-04 2009-11-04 false false false true 17.86 51.65 2.91 6.11 0 95671 2009 2009-11-04 2009-11-04 false false false true 0 51.65 6.11 58 95672 2009 2009-11-04 2009-11-04 false false false true 21.5 41.32 3.51 6.11 72 95673 2009 2009-11-05 2009-11-05 false false false true 83.5 133.6 9.41 6.11 151 95674 2009 2009-11-05 2009-11-05 false false false true 219.22 350.75 35.84 6.11 349 95675 2009 2009-11-05 2009-11-05 false false false true 51.53 82.45 7.11 6.11 116 95676 2009 2009-11-05 2009-11-05 false false false true 85.08 136.13 11.35 6.11 154 95677 2009 2009-11-05 2009-11-05 false false false true 335.68 537.09 54.88 6.11 531 95678 2009 2009-11-05 2009-11-05 false false false true 287.86 460.58 46.59 6.11 0 95679 2009 2009-11-05 2009-11-05 false false false true 24.6 51.65 4.2 6.11 48 95680 2009 2009-11-05 2009-11-05 false false false true 266.24 425.98 43.53 6.11 422 95681 2009 2009-11-05 2009-11-05 false false false true 202.3 323.68 27.74 6.11 317 95682 2009 2009-11-05 2009-11-05 false false false true 109.06 218.12 17.83 6.11 0 95683 2009 2009-11-05 2009-11-05 false false false true 553.27 885.23 88.8 6.11 0 95684 2009 2009-11-05 2009-11-05 false false false true 219.22 350.75 35.84 6.11 349 95685 2009 2009-11-09 2009-11-09 false false false true 26.08 52.14 4.08 6.11 49 95686 2009 2009-11-05 2009-11-05 false false false true 50.82 81.31 8.31 6.11 117 95687 2025 2025-03-17 2025-03-17 true false false true 107 32.1 6 11.55 157 95688 2009 2009-11-05 2009-11-05 false false false true 26.81 42.9 4.39 6.11 89 95689 2006 2006-01-01 2011-11-22 true false false false 22.76 6.83 2.49 8.24 40.32 95690 2009 2009-11-05 2009-11-05 false false false true 84 168 4.72 6.11 0 95691 2009 2009-11-05 2009-11-05 true false false false 202.2 82.42 21.72 6.11 0 95692 2009 2009-11-05 2009-11-05 false false false true 29.33 46.93 4.75 6.11 0 95693 2009 2009-11-05 2009-11-05 false false false true 711.14 1137.82 115.21 6.11 1117 95694 2009 2009-11-05 2009-11-05 false false false true 467.19 747.5 64.78 6.11 725 95695 2009 2009-11-05 2009-11-05 false false false true 368.02 588.83 60.17 6.11 582 95696 2009 2009-11-05 2009-11-05 false false false true 296.1 473.76 48.41 6.11 0 95697 2009 2009-11-05 2009-11-05 false false false true 53.14 85.02 8.69 6.11 0 95698 2009 2009-11-05 2009-11-05 false false false true 300.43 480.69 49.12 6.11 0 95699 2009 2009-11-05 2009-11-05 false false false true 243.37 389.39 33.38 6.11 0 95700 2009 2009-11-05 2009-11-05 false false false true 169.28 270.83 27.86 6.11 271 95701 2009 2009-11-05 2009-11-05 false false false true 91.1 145.74 12.5 6.11 161 95702 2009 2009-11-09 2009-11-09 false false false true 106.3 170.06 17.41 6.11 181 95703 2009 2009-11-05 2009-11-05 false false false true 159.42 255.07 26.06 6.11 255 95704 2009 2009-11-05 2009-11-05 false false false true 159.42 255.07 21.86 6.11 251 95705 2009 2009-11-06 2009-11-06 false false false true 344.5 689 56.34 6.11 579 95706 2009 2009-11-06 2009-11-06 false false false true 344.5 689 47.28 6.11 570 95707 2009 2009-11-06 2009-11-06 false false false true 125.26 200.42 20.48 6.11 0 95708 2009 2009-11-06 2009-11-06 false false false true 120.63 193.01 19.73 6.11 0 95709 2009 2009-11-06 2009-11-06 false false false true 62.58 100.1 10.23 6.11 0 95710 2009 2009-11-06 2009-11-06 false false false true 120.62 193.01 19.73 6.11 0 95711 2009 2009-11-06 2009-11-06 false false false true 115.28 184.46 18.85 6.11 0 95712 2009 2009-11-06 2009-11-06 true false false false 62.02 18.6 6.03 6.11 0 95713 2009 2009-11-06 2009-11-06 false false false true 204.98 33.53 6.11 245 95714 2009 2009-11-06 2009-11-06 false false false true 204.98 28.13 6.11 239 95715 2009 2009-11-06 2009-11-06 true false false false 64.76 19.42 7.27 6.11 0 95716 2009 2009-11-09 2009-11-09 false false false true 325.67 521.07 53.69 6.11 0 95717 2009 2009-11-06 2009-11-06 false false false true 77.96 124.74 12.19 6.11 148 95718 2009 2009-11-06 2009-11-06 false false false true 8273.4 1353.22 6.11 0 95719 2009 2009-11-06 2009-11-06 false false false true 6774.19 929.6 6.11 0 95720 2009 2009-11-06 2009-11-06 false false false true 19.16 51.65 3.14 6.11 80 95721 2009 2009-11-06 2009-11-06 false false false true 176.56 353.12 14.44 6.11 285 95722 2009 2009-11-06 2009-11-06 false false false true 145.88 233.41 18.92 6.11 229 95723 2009 2009-11-09 2009-11-09 false false false true 54.9 87.81 8.99 6.11 122 95724 2009 2009-11-09 2009-11-09 false false false true 54.9 87.81 7.55 6.11 120 95725 2009 2009-12-16 2009-12-16 true false false false 140.94 42.28 16.28 6.11 0 95726 2009 2009-11-09 2009-11-09 false false false true 842.12 1347.41 137.95 6.11 0 95727 2009 2009-11-09 2009-11-09 false false false true 634.58 1015.33 87.24 6.11 0 95728 2024-10-17 true false false false 0 5.31 11.55 0 95729 2009 2009-11-09 2009-11-09 false false false true 29.29 46.86 4.03 6.11 86 95730 2009 2009-11-09 2009-11-09 false false false true 629.64 103.14 6.11 739 95731 2009 2009-11-11 2009-11-09 false false false true 629.64 86.55 6.11 722 95732 2009 2009-11-09 2009-11-09 false false false true 282.04 46.2 6.11 0 95733 2009 2009-11-09 2009-11-09 true false false false 262.77 78.83 25.46 6.11 0 95734 2009 2009-11-09 2009-11-09 false false false true 159.44 318.86 26.12 6.11 271 95735 2009 2009-11-09 2009-11-09 false false false true 159.44 318.86 21.92 6.11 267 95736 2009 2009-11-30 2009-11-30 true false false false 24.38 7.32 2.78 6.11 0 95737 2013 2013-03-19 2013-05-30 true false false false 134 40.2 12.62 8.75 0 95738 2009 2009-11-09 2009-11-09 false false false true 125.27 200.43 10.89 6.11 0 95739 2009 2009-11-10 2009-11-10 false false false true 138.82 222.11 22.75 6.11 223 95740 2009 2009-11-10 2009-11-10 false false false true 22.77 51.65 3.57 6.11 0 95741 2009 2009-11-10 2009-11-10 false false false true 105.68 169.09 17.32 6.11 0 95742 2009 2009-11-10 2009-11-10 false false false true 208.66 333.86 28.7 6.11 0 95743 2009 2009-11-10 2009-11-10 false false false true 105.68 169.09 14.54 6.11 0 95744 2009 2009-11-10 2009-11-10 false false false true 672.48 1075.97 110.21 6.11 0 95745 2009 2009-11-10 2009-11-10 false false false true 672.48 1075.97 92.5 6.11 0 95746 2009 2009-11-10 2009-11-10 false false false true 73.78 118.05 10.15 6.11 142 95747 2009 2009-11-10 2009-11-10 false false false true 73.78 118.05 12.09 6.11 0 95748 2009 2009-11-10 2009-11-10 false false false true 265.6 424.96 43.53 6.11 0 95749 2009 2009-11-10 2009-11-10 true false false false 61.9 18.58 6.37 6.11 93 95750 2009 2009-11-10 2009-11-10 false false false true 212.58 340.11 34.84 6.11 0 95751 2009 2009-11-10 2009-11-10 false false false true 62.64 100.22 10.27 6.11 131 95752 2009 2009-11-10 2009-11-10 false false false true 62.64 100.22 8.61 6.11 129 95753 2009 2009-11-11 2009-11-11 false false false true 18.13 51.65 2 6.11 78 95754 2009 2009-11-11 2009-11-11 false false false true 55.23 88.37 4.51 6.11 118 95755 2009 2009-11-11 2009-11-11 false false false true 459.31 918.62 50.37 6.11 0 95756 2009 2009-11-12 2009-11-12 true false false false 17.9 5.38 2.02 6.11 31 95757 2009 2009-11-12 2009-11-12 false false false false 124.7 14.06 6.11 145 95758 2009 2009-11-12 2009-11-12 true false false false 15.36 4.6 1.73 6.11 28 95759 2009 2009-11-12 2009-11-12 true false false false 149.49 44.84 13.82 6.11 0 95760 2009 2009-11-16 2009-11-16 false false false true 32.64 65.28 5.13 6.11 0 95761 2009 2009-11-12 2009-11-12 true false false false 55.9 16.77 6.09 6.11 0 95762 2009 2009-11-12 2009-11-12 false false false true 46.33 51.65 6.29 6.11 0 95763 2009 2009-11-12 2009-11-12 false false false true 46.43 51.65 6.3 6.11 0 95764 2013 2013-03-19 2013-03-19 true false false false 1644 493.2 154.19 8.75 0 95765 2009 2009-11-12 2009-11-12 false false false true 0 51.65 6.11 58 95766 2009 2009-11-12 2009-11-12 true false false false 47.22 4.6 6.11 58 95767 2009 2009-11-12 2009-11-12 true false false false 89.68 26.9 8.73 6.11 0 95768 2009 2009-11-12 2009-11-12 false false false true 4.41 51.65 0.47 6.11 0 95769 2009 2009-11-12 2009-11-12 false false false true 17.59 51.65 1.95 6.11 0 95770 2009 2009-11-12 2009-11-12 false false false true 152.78 305.56 16.92 6.11 0 95771 2009 2009-11-13 2009-11-13 false false false true 10.78 51.65 1.69 6.11 0 95772 2009 2009-11-13 2009-11-13 false false false true 507.58 507.58 79.66 6.11 0 95773 2009 2009-11-24 2009-11-24 true false false false 26.28 7.88 2.83 6.11 43 95774 2009 2009-11-13 2009-11-13 false false false true 271.84 271.84 35.85 6.11 0 95775 2009 2009-11-13 2009-11-13 true false false false 251.19 75.36 28.33 6.11 0 95776 2009 2009-11-13 2009-11-13 false false false true 51.3 82.08 8.42 6.11 0 95777 2009 2009-11-13 2009-11-13 false false false true 92.42 126.11 15.17 6.11 0 95778 2009 2009-11-13 2009-11-13 false false false true 20.82 51.65 3.41 6.11 0 95779 2011 2011-06-27 2011-06-27 true false false false 27.77 8.33 3.03 8.24 47 95780 2009 2009-11-13 2009-11-13 false false false true 23.46 51 3.85 6.11 84 95781 2009 2009-11-13 2009-11-13 false false false true 0 51 6.11 57 95782 2009 2009-11-16 2009-11-16 true false false false 201.73 60.52 20.76 6.11 289 95783 2009 2009-11-16 2009-11-16 true false false false 804.02 241.21 90.62 6.11 0 95784 2009 2009-12-03 2009-11-17 true false false false 206.14 61.84 21.22 6.11 295 95785 2009 2009-11-17 2009-11-17 true false false false 70.87 21.27 7.97 6.11 0 95786 2009 2009-11-17 2009-11-17 false false false true 70.88 113.41 9.37 6.11 0 95787 2009 2009-11-17 2009-11-17 true false false false 79.03 23.71 8.94 6.11 0 95788 2009 2009-05-08 2009-11-17 true false false false 0.01 111.6 0.2 6.11 0 95789 2009 2009-11-17 2009-11-17 true false false false 50.87 15.26 4.94 6.11 0 95790 2009 2009-11-17 2009-11-17 true false false false 1170.43 351.13 113.85 6.11 0 95791 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 0 95792 2009 2009-11-18 2009-11-18 true false false false 501.06 6.11 0 95793 2009 2009-11-18 2009-11-18 false false false true -6.33 41.32 -0.75 6.11 40 95794 2009 2009-11-18 2009-11-18 true false false false 0 227.02 6.21 6.11 0 95795 2009 2009-11-18 2009-11-18 false false false true 156.58 250.53 13.63 6.11 239 95796 2009 2009-11-18 2009-11-18 true false false false 96.08 57.65 11.54 6.11 171 95797 2009 2009-11-19 2009-11-19 true false false false 1824 547.2 206.65 6.11 0 95798 2009 2009-11-19 2009-11-19 true false false false 14.56 4.37 6.11 0 95799 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 58 95800 2009 2009-11-20 2009-11-20 false false false true 2.49 51.65 0.27 6.11 22 95801 2009 2009-11-20 2009-11-20 false false true false 161.62 80.5 23.47 6.11 0 95802 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 0 95803 2009 2009-11-25 2009-11-25 false false false true 9.96 51.65 1.07 6.11 30 95804 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 95805 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 95806 2009 2009-11-20 2009-11-20 true false false false 113.16 33.95 10.98 6.11 0 95807 2009 2009-11-20 2009-11-20 false false false true 47.45 75.92 5.1 6.11 110 95808 2009 2009-11-23 2009-11-23 false false false true 2710.18 5420.34 447.07 6.11 4518 95809 2009 2009-11-23 2009-11-23 false false false true 2710.18 5420.34 375.7 6.11 4447 95810 2025 2025-03-14 2025-03-14 true false false false 7401 2343.3 414.94 11.55 10171 95811 2009 2009-11-23 2009-11-23 true false false false 4281.7 1284.52 379.46 6.11 5952 95812 2009 2009-11-23 2009-11-23 true false false false 4282 1284.6 272.43 6.11 5845 95813 2009 2009-11-25 2009-11-25 true false false false 333.03 162.18 35.92 6.11 0 95814 2009 2009-11-23 2009-11-23 false false false true -9.28 51.65 -1.23 6.11 0 95815 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 95816 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 95817 2013 2013-03-19 2013-03-19 false false true false 48 4.52 8.75 61 95818 2009 2009-11-23 2009-11-23 true false false false 4282 1284.6 149.4 6.11 5722 95819 2009 2009-11-23 2009-11-23 false false false true 40.28 64.45 6.35 0 98 95820 2009 2009-11-23 2009-11-23 false false false true 1000.28 2000.54 165.01 6.11 0 95821 2009 2009-11-23 2009-11-23 false false false true 992.62 1985.24 137.6 6.11 0 95822 2009 2009-11-23 2009-11-23 true false false false 992.62 297.78 112.78 6.11 0 95823 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 95824 2009 2009-11-23 2009-11-23 false false false true 1000.28 2000.54 165.01 6.11 0 95825 2009 2009-11-23 2009-11-23 false false false true 992.62 1985.24 137.6 6.11 0 95826 2009 2009-11-23 2009-11-23 false false false true 37.44 59.9 4.97 6.11 100 95827 2009 2009-11-24 2009-11-24 true false false false 41.01 30.43 5.62 6.11 0 95828 2009 2009-11-24 2009-11-24 true false false false 41.02 86.05 7.33 6.11 0 95829 2009 2009-11-24 2009-11-24 true false false false 72.2 42.8 8.44 6.11 0 95830 2009 2009-11-24 2009-11-24 false false false true 26.57 53.14 4.19 6.11 0 95831 2009 2009-11-24 2009-11-24 false false false true 159.44 255.09 22.12 6.11 0 95832 2009 2009-11-24 2009-11-24 true false false false 159.44 47.84 18.13 6.11 0 95833 2009 2009-11-25 2009-11-25 false false false false 245.8 34.12 6.11 286 95834 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 95835 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 95836 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 95837 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 95838 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 95839 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 95840 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 95841 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 95842 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 95843 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 95844 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 95845 2009 2009-11-25 2009-11-25 true false false false 58.16 6.62 6.11 71 95846 2009 2009-11-25 2009-11-25 false false false true 266.55 426.48 35.41 6.11 0 95847 2009 2009-11-25 2009-11-25 true false false false 1935.7 580.71 206.17 6.11 0 95848 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 41.79 6.11 831 95849 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 49.72 6.11 839 95850 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 41.79 6.11 831 95851 2009 2009-11-25 2009-11-25 false false false true 31.42 50.27 4.96 6.11 93 95852 2009 2009-11-25 2009-11-25 false false false true 27.9 44.64 3.71 6.11 82 95853 2009 2009-11-25 2009-11-25 false false false true 279.9 447.84 46.22 6.11 780 95854 2009 2009-11-25 2009-11-25 false false false true 279.9 447.84 38.84 6.11 773 95855 2009 2009-11-25 2009-11-25 true false false false 48.66 14.6 5.53 6.11 75 95856 2009 2009-11-25 2009-11-25 true false false false 22.3 6.7 2.17 6.11 37 95857 2009 2009-11-25 2009-11-25 true false false false 148.84 44.66 16.94 6.11 217 95858 2009 2009-11-25 2009-11-25 false false false true 473.7 757.92 74.81 6.11 555 95859 2009 2009-11-25 2009-11-25 false false false true 536.75 1073.5 71.31 6.11 614 95860 2009 2009-11-25 2009-11-25 true false false false 536.75 161.02 61.08 6.11 765 95861 2009 2009-11-26 2009-11-26 true false false false 58.16 17.44 6.62 6.11 88 95862 2009 2009-05-08 2009-11-26 true false false false 115.5 34.66 11.19 6.11 167 95863 2009 2009-12-02 2009-12-02 false false false true 0 51.65 6.11 58 95864 2013 2013-03-19 2013-03-19 true false false false 25090 7527 2362.93 8.75 0 95865 2009 2009-11-26 2009-11-26 false false false true 119.62 239.26 19.76 6.11 205 95866 2009 2009-11-26 2009-11-26 false false false true 91.54 183.04 12.71 6.11 162 95867 2009 2009-11-26 2009-11-26 false false false true 119.62 191.39 19.76 6.11 197 95868 2009 2009-11-26 2009-11-26 false false false true 91.52 146.43 12.71 6.11 162 95869 2009 2009-11-26 2009-11-26 true false false false 58.16 17.44 6.62 6.11 88 95870 2009 2009-11-27 2009-11-27 true false false false 47.46 14.24 4.88 6.11 0 95871 2009 2009-11-27 2009-11-27 false false false true 18086.2 2936.66 6.11 0 95872 2009 2009-11-27 2009-11-27 false false false true 18960.32 2509 6.11 0 95873 2009 2009-11-27 2009-11-27 false false false true 35.86 57.38 5.67 6.11 99 95874 2009 2009-11-27 2009-11-27 false false false true 14523.2 1539.36 6.11 0 95875 2009 2009-12-03 2009-12-03 false false false true 54 86.4 3.16 6.11 115 95876 2009 2009-11-27 2009-11-27 false false false true 27.26 43.62 3.63 6.11 81 95877 2009 2009-12-01 2009-11-27 true false false false 37.31 11.19 4.22 6.11 59 95878 2009 2009-11-27 2009-11-27 true false false false 76.95 23.08 7.08 6.11 113 95879 2009 2009-11-27 2009-11-27 false false true false 0 51.65 6.11 19 95880 2009 2009-11-30 2009-11-30 false false false true 25.94 51.88 3.46 6.11 87 95881 2009 2009-11-30 2009-11-30 false false false true 13.15 51.65 1.48 6.11 0 95882 2009 2009-11-30 2009-11-30 false false false true 39.83 79.66 3.52 6.11 0 95883 2009 2009-11-30 2009-11-30 false false false true 39.83 79.66 3.52 6.11 101 95884 2009 2009-11-30 2009-11-30 false false false true 119.49 238.98 10.58 6.11 196 95885 2009 2009-11-30 2009-11-30 true false false false 631.5 189.46 72.12 6.11 899 95886 2009 2009-11-30 2009-11-30 false false false true 157.87 315.74 15.02 6.11 258 95887 2009 2009-11-30 2009-11-30 false false true false 133.86 18.63 0 152 95888 2009 2009-11-30 2009-11-30 true false false false 80.62 24.18 8.3 6.11 119 95889 2009 2009-11-30 2009-11-30 false false false true 35.86 57.38 5.68 6.11 99 95890 2009 2009-11-30 2009-11-30 false false false true 37.1 59.36 4.94 6.11 100 95891 2009 2009-11-30 2009-11-30 true false false false 37.13 11.14 4.21 6.11 59 95892 2009 2009-11-30 2009-11-30 false false false true 25.25 41.32 4 6.11 77 95893 2009 2009-12-01 2009-12-01 false false false true 19.56 51.65 3.24 6.11 81 95894 2009 2009-12-01 2009-12-01 false false false true 19.56 51.65 2.72 6.11 80 95895 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.36 6.11 0 95896 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.62 6.11 69 95897 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.36 6.11 69 95898 2009 2009-12-04 2009-12-04 false false false true 56.94 7.76 6.11 0 95899 2009 2009-12-07 2009-12-07 true false false false 372.21 159.42 42.14 6.11 0 95900 2009 2009-12-01 2009-12-01 false false false true 167.02 267.23 22.27 6.11 262 95901 2009 2009-05-08 2009-12-01 true false false false 840.32 252.1 81.29 6.11 0 95902 2009 2009-12-02 2009-12-02 true false false false 184.24 55.28 21.07 6.11 0 95903 2009 2009-12-02 2009-12-02 false false false false 227.75 30.39 6.11 264 95904 2009 2009-12-02 2009-12-02 false false false false 227.75 24.7 6.11 259 95905 2009 2009-12-02 2009-12-02 false false false true -5.47 51.65 -0.66 6.11 0 95906 2009 2009-12-03 2009-12-03 false false true false 0 51.65 6.11 58 95907 2013 2013-03-19 2013-03-19 true false false false 26 7.8 2.45 8.75 45 95908 2009 2009-12-03 2009-12-03 false false false true -6.33 51.65 -0.69 6.11 0 95909 2009 2009-12-03 2009-12-03 true false false false 1110.55 333.17 101.44 6.11 1551 95910 2009 2009-12-03 2009-12-03 false false false true 144.87 289.74 19.34 6.11 0 95911 2009 2009-12-15 2009-12-15 true false false false 18.4 5.52 2.13 6.11 32 95912 2009 2009-12-03 2009-12-03 true false false false 71.36 29.38 6.52 6.11 0 95913 2009 2009-12-03 2009-12-03 true false false false 448.71 134.62 51.36 6.11 641 95914 2009 2009-12-03 2009-12-03 true false false false 645.32 193.6 73.86 6.11 0 95915 2009 2009-12-03 2009-12-03 true false false false 443.6 39.67 6.11 0 95916 2009 2009-12-04 2009-12-04 false false false true 176.74 282.78 24.66 6.11 278 95917 2009 2009-12-04 2009-12-04 false false false true 56.94 9.45 6.11 0 95918 2009 2009-12-07 2009-12-07 false false false true 387.92 620.67 64.79 6.11 614 95919 2009 2009-12-07 2009-12-07 false false false true 46.96 75.14 6.29 6.11 111 95920 2009 2009-12-07 2009-12-07 true false false false 46.96 14.09 5.11 6.11 72 95921 2009 2009-12-09 2009-12-09 false false false true 119.62 191.39 19.89 6.11 0 95922 2009 2009-12-09 2009-12-09 false false false true 91.52 146.43 12.8 6.11 0 95923 2009 2009-12-09 2009-12-09 false false false true 119.62 191.39 19.89 6.11 197 95924 2009 2009-12-09 2009-12-09 false false false true 91.52 146.43 12.8 6.11 162 95925 2009 2009-12-09 2009-12-09 true false false false 71.36 29.38 6.52 6.11 0 95926 2009 2009-12-10 2009-12-10 false false false true 91.52 146.43 12.82 6.11 162 95927 2009 2009-12-10 2009-12-10 false false false true 71.17 113.87 5.99 6.11 0 95928 2009 2009-12-10 2009-12-10 true false false false 187.9 56.37 18.23 6.11 269 95929 2009 2009-12-10 2009-12-10 false false false true 360.75 48.38 6.11 415 95930 2009 2009-12-10 2009-12-10 true false false false 443.62 51.03 6.11 501 95931 2009 2009-12-11 2009-12-11 true false false false 212.55 63.77 25.73 6.11 0 95932 2009 2009-12-11 2009-12-11 false false true false 0.02 51.65 6.11 58 95933 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 95934 2009 2009-12-14 2009-12-14 false false false true 25.62 51.65 4.27 6.11 0 95935 2009 2009-12-14 2009-12-14 false false false true 37.96 75.92 6.05 6.11 0 95936 2009 2009-12-14 2009-12-14 false false false true 151.84 303.68 21.32 6.11 255 95937 2009 2009-12-14 2009-12-14 false false false true 212.57 425.14 24.16 6.11 349 95938 2009 2009-12-16 2009-12-16 true false false false 42 12.6 2.75 6.11 63 95939 2009 2009-12-14 2009-12-14 false false false true 84.48 135.17 14.08 6.11 0 95940 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 152 95941 2009 2009-12-14 2009-12-14 false false false true 2545.72 4073.15 424.61 6.11 3995 95942 2009 2009-12-14 2009-12-14 false false false true 25.62 51.65 4.27 6.11 0 95943 2009 2009-12-14 2009-12-14 true false false false 15.14 4.55 1.5 6.11 0 95944 2009 2009-12-15 2009-12-15 false false false true 33.4 51.65 2.82 6.11 55 95945 2009 2009-12-16 2009-12-16 false false false true 41.86 66.96 6.98 6.11 0 95946 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 0 95947 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 5.89 6.11 0 95948 2009 2009-12-16 2009-12-16 true false false false 41.86 12.56 4.83 6.11 65 95949 2009 2009-12-16 2009-12-16 true false false false 41.86 12.56 3.79 6.11 0 95950 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 0 95951 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 107 95952 2009 2009-12-17 2009-12-16 true false false false 13.38 4.02 1.22 6.11 0 95953 2009 2009-12-17 2009-12-17 false false false true 114.76 137.71 9.72 6.11 181.59 95954 2009 2009-12-17 2009-12-17 true false false false 13.38 4.02 1.22 6.11 0 95955 2009 2009-12-17 2009-12-17 true false false false 474.06 142.22 42.95 6.11 0 95956 2009 2009-12-17 2009-12-17 true false false false 114 34.2 4.21 6.11 0 95957 2025-03-18 true false false true 13 3.9 0.69 11.55 0 95958 2004 2004-01-01 2009-12-17 true false false false 300.55 190.68 51.41 6.11 0 95959 2009 2009-12-17 2009-12-17 false false false true -28.36 51.65 -4.23 6.11 0 95960 2009 2009-12-17 2009-12-17 false false false true 35.3 56.48 4.21 6.11 97 95961 2025-03-18 true false false true 13 3.9 0.46 11.55 0 95962 2009 2009-12-18 2009-12-18 false false true false 248 124 27.22 6.11 0 95963 2009 2009-12-18 2009-12-18 false false false true 200.08 320.13 17.9 6.11 304 95964 2009 2009-12-18 2009-12-18 true false false false 106.29 31.89 10.27 6.11 0 95965 2009 2009-12-18 2009-12-18 false false false true 36.85 58.96 3.12 6.11 0 95966 2009 2009-12-18 2009-12-18 true false false false 52 15.6 6.01 6.11 0 95967 2009 2009-12-18 2009-12-18 true false false false 190 57 12.48 6.11 0 95968 2009 2009-12-18 2009-12-18 true false false false 190.94 57.28 17.31 6.11 0 95969 2009 2009-12-18 2009-12-18 true false false false 190 57 12.48 6.11 0 95970 2009 2009-12-18 2009-12-18 false false false true 36.85 58.96 3.12 6.11 0 95971 2009 2009-12-18 2009-12-18 true false false false 42.42 12.72 4.91 6.11 66 95972 2009 2009-12-18 2009-12-18 true false false false 42.42 12.72 3.85 6.11 65 95973 2009 2009-12-18 2009-12-18 false false false true 0 51.65 6.11 0 95974 2009 2009-12-22 2009-12-22 true false false false 1291.66 387.5 149.84 6.11 1691.25 95975 2009 2009-12-21 2009-12-21 false false true false 1743.72 871.86 291.65 6.11 0 95976 2009 2009-12-21 2009-12-21 false false true false 1215.44 607.72 203.3 6.11 0 95977 2010 2010-02-12 2010-02-12 true false false false 518 155.4 6.47 6.11 0 95978 2009 2009-12-21 2009-12-21 false false false true 1218.36 1949.38 203.78 6.11 0 95979 2009 2009-12-21 2009-12-21 false false false true 1218.36 1949.38 203.78 6.11 0 95980 2009 2009-12-21 2009-12-21 true false false false 187.92 56.38 21.79 6.11 0 95981 2009 2009-12-21 2009-12-21 false false false true 49 78.4 1.7 6.11 0 95982 2009 2009-12-21 2009-12-21 false false false true 49 78.4 1.7 6.11 0 95983 2009 2009-12-29 2009-12-29 false false false true 90.83 145.33 10.05 6.11 159 95984 2009 2009-12-22 2009-12-22 false false false true 52.6 84.16 7.41 6.11 0 95985 2009 2009-12-22 2009-12-22 true false false false 99.7 6.11 0 95986 2009 2009-12-30 2009-12-30 false false false true -0.01 51.65 6.11 0 95987 2009 2009-12-21 2009-12-21 true false false false 168 50.4 11.08 6.11 0 95988 2009 2009-12-30 2009-12-30 true false false false 85.88 25.77 8.35 6.11 126 95989 2009 2009-12-30 2009-12-30 false false false true 45.9 73.44 6.23 6.11 110 95990 2009 2009-12-30 2009-12-30 true false false false 51.24 15.37 5.98 6.11 79 95991 2010 2010-01-08 2010-01-08 true false false false 32.26 3.13 6.11 0 95992 2010 2010-01-08 2010-01-08 false false false true 0 51.65 6.11 0 95993 2010 2010-01-08 2010-01-08 false false false true 0 51.65 6.11 0 95994 2010 2010-01-08 2010-01-08 true false false false 32.66 16.8 7.17 0 0 95995 2010 2010-01-08 2010-01-08 true false false false 32.66 16.8 3.18 6.11 0 95996 2010 2010-01-08 2010-01-08 true false false false 28.72 8.62 2.79 6.11 46 95997 2010 2010-01-11 2010-01-11 true false false false 16.98 5.1 1.74 6.11 0 95998 2010 2010-01-11 2010-01-11 true false false false 39.1 11.74 3.81 6.11 61 95999 2010 2010-01-11 2010-01-11 false false false true 27.66 51.65 4.49 6.11 0 96000 2010 2010-01-11 2010-01-11 false false false true 27.33 51.66 3.72 6.11 0 96001 2010 2010-02-12 2010-02-12 true false false false 690.86 207.26 81.51 6.11 0 96002 2010 2010-01-11 2010-01-11 false false false true 17.2 51.65 1.51 6.11 76 96003 2010 2010-01-12 2010-01-12 true false false false 828.18 90.23 6.11 925 96004 2009 2009-06-24 2010-01-18 false false false true 0 51.65 6.11 0 96005 2010 2010-01-12 2010-01-12 false false false true 1233.73 187.75 6.11 1428 96006 2010 2010-01-12 2010-01-12 false false false true 1011.88 128.62 6.11 1147 96007 2010 2010-01-12 2010-01-12 false false true false 40.89 20.44 4.21 6.11 72 96008 2010 2010-01-12 2010-01-12 false false true false 39.99 20.53 4.21 6.11 55 96009 2010 2010-01-14 2010-01-14 true false false false 43.61 13.08 4.19 6.11 0 96010 2010 2010-01-14 2010-01-14 true false false false 43.61 13.08 4.19 6.11 67 96011 2010 2010-01-18 2010-01-18 true false false false 132.86 6.11 0 96012 2010 2010-01-18 2010-01-18 true false false false 366.76 110.03 36.42 6.11 0 96013 2010 2010-01-18 2010-01-18 true false false false 167.64 50.29 15.24 6.11 0 96014 2010 2010-01-18 2010-01-18 false false false true 37.5 75 5.37 6.11 124 96015 2006 2006-01-01 2010-01-18 true false false false 144.03 43.21 14.08 6.11 0 96016 2010 2010-01-18 2010-01-18 false false false true 33.36 5.21 6.11 0 96017 2010 2010-01-18 2010-01-18 true false false false 33.36 3.24 6.11 0 96018 2010 2010-01-18 2010-01-18 false false false true 33.36 4.2 6.11 0 96019 2010 2010-01-18 2010-01-18 false false false true 33.36 3.33 6.11 0 96020 2010 2010-01-19 2010-01-19 false false false true 26.76 51.64 3.75 6.11 88 96021 2010 2010-03-10 2010-03-10 true false false false 302 90.6 20.73 6.11 419 96022 2010 2010-01-19 2010-01-19 false false false true 26.76 53.52 3.08 6.11 88 96023 2010 2010-01-20 2010-01-19 false false true false 58 80 7.97 6.11 0 96024 2010 2010-01-19 2010-01-19 false false false true 14.16 51.65 2.16 6.11 35 96025 2010 2010-01-19 2010-01-19 false false false true 19.46 51.65 3.3 6.11 0 96026 2010 2010-01-19 2010-01-19 false false false true 19.46 51.65 2.35 6.11 0 96027 2010 2010-01-20 2010-01-20 false false false true 37.5 75 6.1 6.11 125 96028 2010 2010-01-20 2010-01-20 true false false false 91.7 27.52 8.92 6.11 0 96029 2010 2010-01-20 2010-01-20 false false false true 81.56 163.12 11.21 6.11 0 96030 2010 2010-01-20 2010-01-20 false false false true 81.56 130.5 11.21 6.11 0 96031 2010 2010-03-10 2010-03-10 true false false false 302 90.6 12.25 6.11 411 96032 2010 2010-01-20 2010-01-20 false false false true 81.56 163.12 11.21 6.11 0 96033 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 58 96034 2010 2010-01-21 2010-01-21 false false false true 128.12 256.22 18.38 6.11 217 96035 2010 2010-01-20 2010-01-20 false false false true 66.3 132.6 7.85 6.11 132 96036 2010 2010-02-15 2010-01-20 false false false true 861 123.46 6.11 991 96037 2010 2010-02-15 2010-01-20 false false false true 861 101.94 6.11 969 96038 2010 2010-02-15 2010-01-20 false false false true 861 80.41 6.11 948 96039 2010 2010-02-15 2010-01-20 false false false true 862 59.01 6.11 927 96040 2010 2010-02-15 2010-01-20 false false false true 862 34.82 6.11 903 96041 2024 2024-06-24 2024-06-24 true false false false -2736 -820.8 -2736 96042 2010 2010-01-21 2010-01-21 false false false true 35.43 70.86 3.1 6.11 96 96043 2010 2010-01-21 2010-01-21 true false false false 162.06 60.76 16.96 6.11 0 96044 2010 2010-01-21 2010-01-21 false false true false 44.38 6.05 6.11 57 96045 2010 2010-01-22 2010-01-22 false false false true 23.54 51.65 3.65 6.11 85 96046 2010 2010-01-22 2010-01-22 false false false true 23.54 51.65 3.06 6.11 84 96047 2010 2010-01-22 2010-01-22 false false false true 45.55 91.1 5.13 6.11 108 96048 2010 2010-01-25 2010-01-25 false false true false 66.8 7.94 6.11 81 96049 2010 2010-01-25 2010-01-25 false false true false 66.8 7.94 6.11 81 96050 2010 2010-01-25 2010-01-25 false false false true 120.5 8.66 6.11 135 96051 2010 2010-01-25 2010-01-25 false false false true 101.8 14.96 6.11 123 96052 2010 2010-01-25 2010-01-25 false false false true 100.5 12.25 6.11 119 96053 2010 2010-01-26 2010-01-26 false false false true -0.36 51.65 -0.05 6.11 57 96054 2010 2010-01-27 2010-01-27 false false false true 403.12 644.99 31.13 6.11 0 96055 2010 2010-01-27 2010-01-27 false false false true 440 704 65.24 0 682.7 96056 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 0 96057 2004 2004-01-01 2010-07-14 false false false true -1.33 51.65 -0.19 6.11 0 96058 2010 2010-02-05 2010-02-05 true false false false 87.25 26.18 8.91 0 122 96059 2010 2010-01-27 2010-01-27 false false false true 336 537.6 40.97 6.11 518.3 96060 2010 2010-01-27 2010-01-27 false false false true 106 169.6 5.35 6.11 169.4 96061 2010 2010-01-27 2010-01-27 false false false true 440 704 69.33 6.11 415.65 96062 2010 2010-01-27 2010-01-27 false false false true 336 537.6 44.09 6.11 313.38 96063 2010 2010-01-27 2010-01-27 false false false true 196 313.6 11.84 6.11 296.75 96064 2010 2010-01-28 2010-01-28 false false false true 8.81 51.65 1.87 6.11 30 96065 2010 2010-01-28 2010-01-28 false false false true 8.81 51.65 1.62 6.11 68 96066 2010 2010-01-28 2010-01-28 false false true false 2.99 51.65 -0.07 6.11 61 96067 2010 2010-01-28 2010-01-28 true false false false 948.04 284.42 87.76 6.11 0 96068 2010 2010-01-28 2010-01-28 false false false true 132.93 212.69 12.87 6.11 0 96069 2010 2010-01-28 2010-01-28 true false false false 256 107.7 14.64 6.11 0 96070 2010 2010-01-28 2010-01-28 false false false true 354.29 566.86 30.7 6.11 533 96071 2010 2010-01-28 2010-01-28 false false true false 153 30.6 10.35 6.11 0 96072 2010 2010-01-29 2010-01-29 true false false false 0 51.27 15.05 6.11 0 96073 2010 2010-02-01 2010-02-01 false false false true 93 171.12 5.92 6.11 179 96074 2010 2010-02-01 2010-02-01 false false false true 3985.78 9167.27 545.07 6.11 0 96075 2010 2010-02-02 2010-02-02 false false true false 56 28 3.8 6.11 0 96076 2010 2010-02-09 2010-02-09 true false false false 415.2 48.96 6.11 67 96077 2010 2010-02-04 2010-02-04 false false false true 66.54 122.42 9.11 6.11 149 96078 2010 2010-02-04 2010-02-24 false false false true 641.54 1026.46 88.14 6.11 997 96079 2003 2003-01-01 2010-02-25 false false false true 64.06 73.66 4.4 6.11 0 96080 2010 2010-02-04 2010-02-04 false false false true 876.87 1613.44 125.18 6.11 0 96081 2010 2010-02-25 2010-02-25 true false false false 344.05 40.72 6.11 0 96082 2010 2010-02-05 2010-02-04 true false false false 91 27.3 6.7 6.11 0 96083 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 7.62 6.11 0 96084 2010 2010-02-05 2010-02-05 false false false true 26.48 54.11 3.67 6.11 89 96085 2010 2010-02-05 2010-02-05 true false false false 75.02 23.56 8.84 6.11 114 96086 2010 2010-02-05 2010-02-05 false false false true 75.26 138.48 6.98 6.11 158 96087 2010 2010-02-05 2010-02-05 true false false false 186.99 56.1 31.62 6.11 0 96088 2010 2010-02-05 2010-02-05 false false false true 8.87 51.65 0.99 6.11 150 96089 2010 2010-02-08 2010-02-08 false false true false 8303.52 1660.7 1186.32 6.11 0 96090 2010 2010-02-08 2010-02-23 false false false true 95.01 54.63 15.43 0 0 96091 2010 2010-02-08 2010-02-08 false false false true 210.4 336.64 30.06 6.11 331 96092 2010 2010-02-08 2010-02-08 false false false true 210.4 336.64 30.06 6.11 331 96093 2013 2013-03-19 2013-03-19 true false false false 956 286.8 90.03 8.75 1342 96094 2010 2010-02-08 2010-02-08 false false false true 210.4 387.14 30.06 6.11 381 96095 2010 2010-02-08 2010-02-08 true false false false 99.7 29.92 11.75 6.11 0 96096 2010 2010-02-08 2010-02-08 false false false true 70 111.95 3.68 6.11 131 96097 2010 2010-02-08 2010-02-08 true false false false 120.73 36.22 14.23 6.11 177 96098 2010 2010-02-09 2010-02-09 true false false false 0.76 47.82 0.12 6.11 0 96099 2010 2010-02-10 2010-02-10 false false false true 3472.88 6945.76 481.66 0 0 96100 2010 2010-02-08 2010-02-08 false false false true 967.94 2226.26 138.29 6.11 0 96101 2010 2010-02-08 2010-02-08 true false false false 3025.5 907.66 356.62 6.11 0 96102 2024-10-17 true false false false 7 2.1 0.37 11.55 0 96103 2010 2010-02-09 2010-02-09 false false false true 0 51.65 6.11 19 96104 2010 2010-02-09 2010-02-09 true false false false 116.67 54.65 13.75 6.11 191 96105 2010 2010-02-09 2010-02-09 true false false false 134.52 40.36 12.19 0 0 96106 2010 2010-02-10 2010-02-10 false false false true 26.62 51.64 3.13 6.11 0 96107 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 22 96108 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 60 96109 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 60 96110 2010 2010-02-10 2010-02-10 false false false true 1554.98 3576.46 222.25 6.11 0 96111 2010 2010-02-10 2010-02-10 true false false false 726 453.53 86.63 6.11 0 96112 2010 2010-02-10 2010-02-10 true false false false 69.28 20.78 7.43 0 0 96113 2010 2010-02-11 2010-02-11 false false false true 28.56 51.65 4.63 6.11 0 96114 2010 2010-02-11 2010-02-11 false false true false 43.64 21.82 3.8 6.11 59 96115 2010 2010-02-11 2010-02-11 false false false true 378 604.8 54.04 6.11 589 96116 2010 2010-02-11 2010-02-11 false false false true 440.92 811.29 28.96 6.11 758 96117 2010 2010-02-11 2010-02-11 false false false true 48.71 51.64 4.24 6.11 111 96118 2010 2010-02-11 2010-02-11 false false false true 0 51.65 6.11 0 96119 2010 2010-02-12 2010-02-12 false false false true 690.86 1381.72 98.78 6.11 0 96120 2010 2010-02-12 2010-02-12 true false false false 690.86 207.26 64.23 6.11 0 96121 2010 2010-02-12 2010-02-12 true false false false 690 207 46.95 6.11 0 96122 2010 2010-02-12 2010-02-12 true false false false 690 207 27.59 6.11 0 96123 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 0 96124 2010 2010-02-12 2010-02-12 false false false true 94.6 151.36 12.96 6.11 165 96125 2010 2010-02-12 2010-02-12 true false false false 102.45 30.74 10.02 6.11 149 96126 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 0 96127 2010 2010-02-12 2010-02-12 false false false true 159.44 255.09 22.8 6.11 0 96128 2010 2010-02-12 2010-02-12 true false false false 483.24 144.98 57.01 6.11 0 96129 2010 2010-02-12 2010-02-12 false false false true 725.34 1450.68 103.71 6.11 0 96130 2010 2010-02-12 2010-02-12 true false false false 519 155.7 61.23 6.11 0 96131 2010 2010-02-17 2010-02-17 false false false true 17.46 56.89 2.32 6.11 44 96132 2010 2010-02-12 2010-02-12 false false false true 189.16 378.3 22.41 6.11 0 96133 2010 2010-02-12 2010-02-12 true false false false 519 155.7 48.26 6.11 0 96134 2012 2012-04-12 2012-04-12 true false false false 48 14.4 4.76 8.24 0 96135 2010 2010-02-12 2010-02-12 true false false false 520 156 35.39 6.11 0 96136 2010 2010-02-12 2010-02-12 false false false true 17.2 51.65 1.93 6.11 38 96137 2010 2010-02-12 2010-02-12 false false false true 0 52 6.11 19 96138 2010 2010-02-12 2010-02-12 false false false true 58.84 117.68 8.41 6.11 0 96139 2010 2010-02-12 2010-02-12 true false false false 317.05 191.32 35.59 6.11 0 96140 2010 2010-02-12 2010-02-12 false false false true 106.29 170.06 10.51 6.11 0 96141 2010 2010-02-12 2010-02-12 false false false true 106 169.6 7.83 6.11 0 96142 2010 2010-02-12 2010-02-12 false false true false 52 41.6 2.08 6.11 82 96143 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 58 96144 2010 2010-02-12 2010-02-12 false false false true 17.2 51.65 1.93 6.11 0 96145 2007 2007-01-01 2010-03-08 true false false false 578 173.4 39.71 6.11 0 96146 2010 2010-02-12 2010-02-12 false false false true 248.52 497.04 24.58 6.11 403 96147 2010 2010-02-12 2010-02-12 false false false true 248.52 497.04 24.58 6.11 403.84 96148 2010 2010-02-15 2010-02-15 false false false true 224.39 448.78 25.16 6.11 0 96149 2010 2010-02-15 2010-02-15 true false false false 538.54 161.56 50.11 6.11 0 96150 2010 2010-02-15 2010-02-15 true false false false 338 -0.54 6.11 344 96151 2010 2010-02-15 2010-02-15 false false false true 26.57 51.64 2.98 6.11 0 96152 2010 2010-02-15 2010-02-15 true false false false 318.86 95.66 29.67 6.11 0 96153 2010 2010-02-15 2010-02-15 false false false true 46.78 51.64 6.42 6.11 0 96154 2010 2010-02-15 2010-02-15 false false false true 21.95 51.64 1.91 6.11 43 96155 2010 2010-02-17 2010-02-17 true false false false 560 168 66.14 6.11 800 96156 2010 2010-02-15 2010-02-15 true false false false 372 111.6 25.35 6.11 0 96157 2010 2010-02-15 2010-02-15 true false false false 966.35 289.9 0.53 6.11 0 96158 2010 2010-02-15 2010-02-15 false false false true 79.72 159.44 6.95 6.11 144 96159 2010 2010-02-15 2010-02-15 false false false true 76.04 152.08 10.87 6.11 145 96160 2010 2010-02-15 2010-02-15 true false false false 76.04 22.82 8.97 6.11 114 96161 2010 2010-02-16 2010-02-16 true false false false 16.81 13.6 1.7 6.11 0 96162 2010 2010-02-17 2010-02-17 true false false false 560 168 66.14 6.11 800 96163 2010 2010-02-16 2010-02-16 false false false true 101.16 232.67 13.88 6.11 0 96164 2011 2011-06-27 2011-06-27 true false false false 23.02 6.9 2.56 8.24 0 96165 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 342.88 11.55 0 96166 2010 2010-02-17 2010-02-17 false false false true 17.46 56.89 2.92 6.11 83 96167 2010 2010-02-17 2010-02-17 false false false true 2044.86 3271.78 292.65 6.11 0 96168 2010 2010-02-17 2010-02-17 true false false false 2044.4 613.32 241.48 6.11 0 96169 2010 2010-02-17 2010-02-17 false false false true 71.62 10.25 6.11 88 96170 2010 2010-02-17 2010-02-17 true false false false 71.62 8.46 6.11 86 96171 2010 2010-02-17 2010-02-17 true false false false 18.31 5.49 1.6 6.11 32 96172 2010 2010-02-17 2010-02-17 false false false true 560 896 80.14 6.11 870 96173 2010 2010-02-17 2010-02-17 false false false true 560 896 80.14 6.11 870 96174 2010 2010-02-17 2010-02-17 false false false true 5 53.15 0.34 6.11 26 96175 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 288.59 11.55 0 96176 2008 2008-01-01 2010-02-22 true false false false 63.89 51.87 3.07 6.11 0 96177 2010 2010-02-18 2010-02-18 true false false false 4132.29 1239.69 488.2 6.11 0 96178 2010 2010-02-18 2010-02-18 true false false false 4604.82 1381.45 428.66 6.11 0 96179 2010 2010-02-18 2010-02-18 true false false false 8900.24 2670.07 623.69 6.11 0 96180 2010 2010-02-18 2010-02-18 false false false true 804.75 1480.74 110.43 6.11 0 96181 2010 2010-02-18 2010-02-18 true false false false 6600.21 1980.07 780.62 6.11 0 96182 2010 2010-02-18 2010-02-18 false false false true 5590.26 8944.42 766.61 6.11 0 96183 2010 2010-02-18 2010-02-18 false false false true 0 51.65 6.11 0 96184 2010 2010-02-18 2010-02-18 false false false true 318.86 733.38 45.65 6.11 0 96185 2010 2010-02-19 2010-02-19 false false false true 163.91 327.82 22.5 0 268 96186 2010 2010-02-19 2010-02-19 true false false false 163.91 49.17 18.4 6.11 238 96187 2010 2010-02-19 2010-02-19 true false false false 102.49 59.22 7.82 6.11 176 96188 2010 2010-03-10 2010-03-10 true false false false 300 90 12.17 6.11 408 96189 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.1 6.11 67 96190 2010 2010-02-19 2010-02-19 false false false true 0 51.65 6.11 58 96191 2010 2010-02-19 2010-02-19 false false false true -0.1 51.65 -0.02 6.11 19 96192 2010 2010-02-22 2010-02-22 false false false true 63.89 76.67 2.09 6.11 0 96193 2010 2010-02-22 2010-02-22 false false false true 159.44 293.37 21.9 6.11 290 96194 2010 2010-02-22 2010-02-22 true false false false 96.32 28.9 9.37 0 135 96195 2010 2010-02-25 2010-02-25 true false false false 1037.94 420.95 133.31 6.11 0 96196 2010 2010-02-22 2010-02-22 false false false true 63.89 76.67 2.09 6.11 0 96197 2010 2010-02-22 2010-02-22 false false false true 101.43 202.86 13.93 6.11 0 96198 2010 2010-02-22 2010-02-22 false false true false 3105.66 479.38 6.11 0 96199 2010 2010-02-22 2010-02-22 false false false true 652.26 1500.2 76.36 6.11 0 96200 2010 2010-02-22 2010-02-22 false false false true 0 51.65 6.11 0 96201 2010 2010-02-22 2010-02-22 false false false true 193 443.9 7.11 6.11 0 96202 2010 2010-02-22 2010-02-22 false false false true 50 60 3.13 6.11 0 96203 2010 2010-02-22 2010-02-22 false false false true 50 60 3.13 6.11 0 96204 2010 2010-02-24 2010-02-24 true false false false 34 12.9 2.02 6.11 55 96205 2010 2010-02-22 2010-02-22 false false false true 294.56 677.48 42.2 6.11 582.12 96206 2010 2010-02-22 2010-02-22 false false false true 74 169.48 3.54 6.11 158.88 96207 2010 2010-02-23 2010-02-23 false false false true 38.12 51.64 3.33 6.11 0 96208 2010 2010-02-23 2010-02-23 false false false true 555.38 888.61 48.52 6.11 1499 96209 2010 2010-02-23 2010-02-23 false false false true 600.82 1381.88 86.08 6.11 0 96210 2010 2010-02-23 2010-02-23 false false false true 93.84 215.84 13.44 6.11 0 96211 2010 2010-02-23 2010-02-23 false false true false 632.16 75.86 90.58 6.11 0 96212 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.06 6.11 55 96213 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.94 6.11 56 96214 2010 2010-02-23 2010-02-23 false false false true 0.01 51.65 6.11 58 96215 2009 2009-07-01 2010-02-23 false false false true 0 51.65 6.11 0 96216 2010 2010-02-23 2010-02-23 true false false false 120.04 36.02 11.67 6.11 0 96217 2013 2013-08-02 2013-08-02 true false false false 3720 1116 214.07 8.75 5058.82 96218 2010 2010-02-23 2010-02-23 false false false true 598.52 1197.04 86.3 6.11 0 96219 2010 2010-02-23 2010-02-23 false false false true 136.78 273.56 16.17 6.11 0 96220 2010 2010-02-23 2010-02-23 true false false false 136.78 41.04 12.75 6.11 0 96221 2010 2010-02-24 2010-02-24 false false false true 32.2 51.52 3.81 6.11 55 96222 2010 2010-02-24 2010-02-24 false false false true 173.08 318.47 24.8 6.11 315 96223 2010 2010-02-24 2010-02-24 false false false true 32.2 51.52 4.61 6.11 94 96224 2010 2010-02-24 2010-02-24 false false false true 8.77 51.65 1.2 6.11 29 96225 2010 2010-02-24 2010-02-24 false false false true 5.64 51.65 0.77 6.11 25 96226 2010 2010-02-24 2010-02-24 false false false true 8.78 51.65 1.21 6.11 68 96227 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.94 6.11 56 96228 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.06 6.11 55 96229 2010 2010-02-24 2010-02-24 true false false false 34 12.9 2.02 6.11 55 96230 2010 2010-02-24 2010-02-24 false false false true 302.4 43.7 6.11 352 96231 2010 2010-02-24 2010-02-24 false false false true 20.16 51.65 2.77 6.11 42 96232 2010 2010-02-24 2010-02-24 false false false true 115.77 185.23 10.8 6.11 184 96233 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 96234 2010 2010-02-24 2010-02-24 false false false true 20.16 41.32 2.77 6.11 81 96235 2010 2010-02-25 2010-02-25 true false false false 511.98 173.1 27.16 6.11 718 96236 2010 2010-02-24 2010-02-24 false false false true 120.94 193.5 11.28 6.11 190 96237 2010 2010-02-24 2010-02-24 false false false true 704.52 1296.32 81.78 6.11 1243 96238 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 96239 2020 2020-09-09 2020-06-24 false false false true 431.65 431.65 9.32 8.75 0 96240 2010 2010-02-24 2010-02-24 false false false true 526.34 842.14 59.15 6.11 538 96241 2010 2010-02-24 2010-02-24 false false false true 20.16 41.32 2.77 6.11 0 96242 2010 2010-02-24 2010-02-24 false false false true 120.94 193.5 11.28 6.11 190 96243 2010 2010-02-24 2010-02-24 false false false true 641.54 1026.46 88.14 6.11 997 96244 2010 2010-02-24 2010-02-24 false false false true 526.34 842.14 59.15 6.11 806 96245 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 96246 2010 2010-02-24 2010-02-24 true false false false 723.36 217 68.41 6.11 1015 96247 2010 2010-02-24 2010-02-24 true false false false 100 50.7 5.46 6.11 162 96248 2010 2010-02-24 2010-02-24 false false false true 496 595.2 68.98 6.11 0 96249 2010 2010-02-24 2010-02-24 true false false false 1.6 80.86 1.24 6.11 0 96250 2010 2010-02-24 2010-02-24 false false false true 33.16 53.06 4.75 6.11 0 96251 2010 2010-02-24 2010-02-24 true false false false 116.68 35 13.81 6.11 0 96252 2010 2010-02-24 2010-02-24 false false false true 18.2 2.61 6.11 0 96253 2010 2010-02-24 2010-02-24 true false false false 18.2 2.15 6.11 0 96254 2010 2010-02-24 2010-02-24 false false false true 606.04 86.85 6.11 0 96255 2010 2010-02-24 2010-02-24 true false false false 50.52 6.28 6.11 0 96256 2010 2010-02-24 2010-02-24 false false false true 1163.62 166.76 6.11 0 96257 2010 2010-02-24 2010-02-24 true false false false 1696.92 200.47 6.11 0 96258 2010 2010-02-24 2010-02-24 true false false false 187.72 56.32 22.21 0 0 96259 2000 2000-01-01 2010-02-25 false false false true 50.33 33.37 8.14 6.11 0 96260 2001 2001-01-01 2010-02-25 false false false true 64.06 41.63 8.33 6.11 0 96261 2002 2002-01-01 2010-02-25 false false false true 64.06 41.63 6.33 6.11 0 96262 2010 2010-02-25 2010-02-25 true false false false 167.16 19.79 6.11 0 96263 2010 2010-02-25 2010-02-25 false false false true 243.17 486.34 21.26 6.11 392 96264 2010 2010-02-25 2010-02-25 false false false true 409 654.4 25.61 6.11 604 96265 2010 2010-02-26 2010-02-25 false false false true 86.42 11.88 6.11 104 96266 2010 2010-02-25 2010-02-25 false false false true 682.08 97.76 6.11 0 96267 2010 2010-02-26 2010-02-25 false false false true 21.62 2.43 6.11 30 96268 2010 2010-02-25 2010-02-25 false false false true -0.35 51.65 -0.05 6.11 57 96269 2010 2010-02-25 2010-02-25 false false false true 221.42 407.41 32.52 6.11 0 96270 2010 2010-02-25 2010-02-25 false false false true 221.42 407.41 32.52 6.11 0 96271 2010 2010-02-25 2010-02-25 false false false true 50.4 100.8 7.22 6.11 0 96272 2010 2010-02-25 2010-02-25 false false false true 50.4 100.8 4.7 6.11 0 96273 2010 2010-03-02 2010-03-02 true false false false 787.47 72.15 6.11 0 96274 2010 2010-02-25 2010-02-25 false false false true 48 51.64 3.01 6.11 109 96275 2010 2010-02-25 2010-02-25 true false false false 32.08 3.79 6.11 42 96276 2010 2010-02-25 2010-02-25 true false false false 78.46 7.05 6.11 92 96277 2010 2010-02-25 2010-02-25 true false false false 1956.13 586.84 177.54 6.11 0 96278 2010 2010-02-25 2010-02-25 false false false true 123.67 197.87 10.81 6.11 0 96279 2010 2010-02-25 2010-02-25 true false false false 1348 404.4 92.21 6.11 0 96280 2010 2010-02-26 2010-02-26 false false false true 24.8 41.32 3.55 6.11 76 96281 2010 2010-02-26 2010-02-26 false false false true 398.58 733.39 57.14 6.11 0 96282 2010 2010-02-26 2010-02-26 false false false true 10.5 43.84 1.5 6.11 0 96283 2010 2010-03-08 2010-03-08 true false false false 75.68 22.7 8.98 6.11 0 96284 2010 2010-03-03 2010-03-03 true false false false 369 414 39.14 6.11 0 96285 2010 2010-02-26 2010-02-26 true false false false 44.59 13.38 9.55 6.11 0 96286 2010 2010-03-02 2010-03-02 true false false false 3297 989.1 226.2 6.11 0 96287 2010 2010-02-26 2010-02-26 false false false true 720.72 1153.15 67.11 6.11 0 96288 2010 2010-03-01 2010-03-01 true false false false 24.8 7.44 2.94 6.11 41 96289 2010 2010-03-01 2010-03-01 false false false true 696.32 100.79 6.11 0 96290 2010 2010-03-01 2010-03-01 false false false true 24.8 41.32 3.56 6.11 86 96291 2010 2010-03-01 2010-03-01 true false false false 24.8 7.44 2.94 6.11 41 96292 2010 2010-03-01 2010-03-01 true false false false 542.32 64.23 6.11 0 96293 2010 2010-03-01 2010-03-01 false false false true 1193.95 2746.09 169.19 6.11 0 96294 2010 2010-03-01 2010-03-01 false false false true 940.7 2163.61 114.01 6.11 0 96295 2010 2010-03-03 2010-03-03 false false false true -4 51.65 -0.25 6.11 0 96296 2010 2010-03-02 2010-03-02 false false false true 151.84 349.24 21.78 6.11 0 96297 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 55.14 6.11 0 96298 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 45.54 6.11 0 96299 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 35.92 6.11 0 96300 2010 2010-03-02 2010-03-02 false false false true 17.91 51.65 2.46 6.11 78 96301 2010 2010-03-02 2010-03-02 false false false true 451.72 903.44 50.84 6.11 735 96302 2010 2010-03-03 2010-03-03 true false false false 242 72.6 16.6 6.11 337 96303 2010 2010-03-02 2010-03-02 false false false true 1643.68 3287.36 153.64 6.11 2625 96304 2010 2010-03-02 2010-03-02 true false false false 1644 493.2 112.68 6.11 2256 96305 2010 2010-03-02 2010-03-02 true false false false 1644 493.2 66.55 6.11 2210 96306 2010 2010-03-02 2010-03-02 true false false false 93 27.9 9.24 6.11 136 96307 2010 2010-03-02 2010-03-02 false false false true 212.57 340.11 23.92 6.11 0 96308 2010 2010-03-02 2010-03-02 true false false false 210.5 63.15 20.1 6.11 0 96309 2010 2010-03-03 2010-03-03 false false true false 109.14 12.93 6.11 0 96310 2010 2010-03-03 2010-03-03 false false false true 34 54.4 2.32 6.11 94 96311 2010 2010-03-03 2010-03-03 true false false false 200.81 60.25 23.55 6.11 291 96312 2010 2010-03-03 2010-03-03 true false false false 240.98 72.3 22.53 6.11 342 96313 2010 2010-03-03 2010-03-03 false false false true 0 51.65 6.11 19 96314 2010 2010-03-03 2010-03-03 false false false true 26.18 51.64 3.65 6.11 49 96315 2010 2010-03-03 2010-03-03 false false false true 51.63 82.61 7.22 6.11 0 96316 2010 2010-03-03 2010-03-03 true false false false 40.13 12.6 4.5 6.11 0 96317 2010 2010-03-03 2010-03-03 false false false true 65.63 105.01 9.31 6.11 133 96318 2010 2010-03-03 2010-03-03 true false false false 40.13 12.6 4.5 6.11 63 96319 2010 2010-03-03 2010-03-03 false false false true 367.26 587.62 52.7 6.11 0 96320 2010 2010-03-03 2010-03-03 false false false true 314 502.4 19.71 0 459 96321 2010 2010-03-04 2010-03-04 false false false true 391.91 627.06 44.13 6.11 599 96322 2010 2010-03-04 2010-03-04 false false false true 419.13 670.61 26.32 6.11 619 96323 2010 2010-03-04 2010-03-04 false false false true 81.52 130.43 7.14 6.11 0 96324 2010 2010-03-04 2010-03-04 false false false true 122.2 195.52 10.71 6.11 0 96325 2010 2010-03-10 2010-03-10 true false false false 301.12 90.34 28.17 6.11 426 96326 2010 2010-03-04 2010-03-04 false false false true 81.52 130.43 7.14 6.11 146 96327 2010 2010-03-04 2010-03-04 false false false true -11.86 51.65 -1.63 6.11 44 96328 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 13.37 6.11 166 96329 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 10.55 6.11 163 96330 2010 2010-03-04 2010-03-04 false false false true 81.13 129.81 7.11 6.11 146 96331 2025 2025-03-14 2025-03-14 true false false true 6113 1681.1 36.64 11.55 0 96332 2010 2010-03-04 2010-03-04 false false false true -11.86 51.65 -1.63 6.11 6 96333 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 13.37 6.11 166 96334 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 10.55 6.11 163 96335 2010 2010-03-04 2010-03-04 false false false true -20.61 51.65 -1.29 6.11 36 96336 2010 2010-03-04 2010-03-04 false false false true 2242.49 3587.97 321.77 6.11 0 96337 2010 2010-03-04 2010-03-04 true false false false 2227.06 668.12 263.97 6.11 0 96338 2010 2010-03-04 2010-03-04 false false false true 84.87 135.79 10.56 6.11 0 96339 2010 2010-03-04 2010-03-04 true false false false 1009.58 302.87 96.01 6.11 0 96340 2010 2010-03-04 2010-03-04 false false false true 1168.66 1869.86 111.18 6.11 0 96341 2010 2010-03-04 2010-03-04 true false false false 4697.94 1409.38 556.83 6.11 0 96342 2010 2010-03-04 2010-03-04 false false false true 369.36 679.62 53.01 6.11 0 96343 2010 2010-03-04 2010-03-04 false false false true 3324 6115.14 134.74 6.11 0 96344 2010 2010-03-04 2010-03-04 false false true false 98.7 11.7 0 0 96345 2010 2010-03-04 2010-03-04 false false true false 98.7 9.23 0 0 96346 2010 2010-03-04 2010-03-04 false false true false 98 6.72 0 0 96347 2010 2010-03-04 2010-03-04 false false true false 98 3.97 0 0 96348 2012 2012-06-13 2012-06-13 false false false true 67 66.67 7.36 8.24 105 96349 2010 2010-03-10 2010-03-10 true false false false 301.12 90.34 28.17 6.11 426 96350 2014 2014-10-30 2015-01-19 true false false false 484 145.2 36.93 8.75 675 96351 2010 2010-03-04 2010-03-04 true false false false 394.79 118.44 46.8 6.11 0 96352 2010 2010-03-04 2010-03-04 true false false false 25.44 7.64 3.01 6.11 42 96353 2010 2010-03-04 2010-03-04 true false false false 76.27 22.88 9.04 6.11 114 96354 2010 2010-03-04 2010-03-04 false false false true 25.44 51.65 3.5 6.11 87 96355 2010 2010-03-05 2010-03-05 false false false true 66 121.44 4.15 6.11 0 96356 2010 2010-03-05 2010-03-05 true false false false 19 13.5 1.63 6.11 0 96357 2010 2010-03-10 2010-03-10 true false false false 300 90 20.59 6.11 417 96358 2010 2010-03-05 2010-03-05 false false false true 36.68 51.64 5.05 6.11 0 96359 2010 2010-03-05 2010-03-05 false false true false 167.52 80.41 16.66 6.11 0 96360 2024-10-17 true false false false 10 3 0.54 11.55 0 96361 2010 2010-03-05 2010-06-21 true false false false 423.44 148.94 25.76 0 0 96362 2010 2010-03-05 2010-03-05 true false false false 171 51.3 15.52 6.11 0 96363 2025 2025-11-26 2025-03-12 true false false true 207 11.93 11.55 0 96364 2010 2010-03-05 2010-03-05 false false false true 820 1508.54 53.89 6.11 0 96365 2010 2010-03-08 2010-03-08 true false false false 578.42 173.52 54.16 6.11 0 96366 2010 2010-03-05 2010-03-05 false false true false 138 69 9.4 6.11 171 96367 2010 2010-03-05 2010-03-05 false false false true 1.64 52.14 0.14 6.11 60 96368 2010 2010-03-05 2010-03-05 false false false true 1.64 52.14 0.14 6.11 21 96369 2010 2010-03-05 2010-03-05 false false false true 135 216 8.48 6.11 204 96370 2010 2010-03-08 2010-03-08 false false false true 42 51.64 1.39 6.11 101 96371 2010 2010-03-08 2010-03-08 true false false false 120 36 4.88 6.11 0 96372 2010 2010-03-08 2010-03-08 false false false true 33 51.64 1.09 6.11 0 96373 2010 2010-03-08 2010-03-08 false false false true 5518.4 12692.32 792.95 6.11 0 96374 2010 2010-03-08 2010-03-08 false false false true 525.84 841.34 75.53 6.11 0 96375 2010 2010-03-08 2010-03-08 true false false false 578.42 173.52 68.62 6.11 0 96376 2010 2010-03-08 2010-03-08 false false false true 75.68 121.09 10.87 6.11 0 96377 2010 2010-03-10 2010-03-10 true false false false 300 90 20.59 6.11 417 96378 2010 2010-03-08 2010-03-08 false false false true 2647 4235.2 175.87 6.11 0 96379 2010 2010-03-08 2010-03-08 true false false false 3682 1104.6 149.65 6.11 0 96380 2010 2010-03-08 2010-03-08 false false false true 5055.24 11627.05 473.8 6.11 0 96381 2010 2010-03-08 2010-03-08 true false false false 868 260.4 36.21 6.11 0 96382 2010 2010-03-08 2010-03-08 true false false false 9363.48 2809.04 1110.86 6.11 0 96383 2010 2010-03-08 2010-03-08 false false false true 3148 5036.8 452.17 6.11 0 96384 2010 2010-03-08 2010-03-08 true false false false 3148 944.4 373.47 6.11 0 96385 2010 2010-03-10 2010-03-10 false false false true 202.81 405.62 22.87 6.11 0 96386 2010 2010-03-09 2010-03-09 false false false true 2708 3118.54 186.41 6.11 3680 96387 2010 2010-03-08 2010-03-08 false false false true 106 194.03 7.16 6.11 0 96388 2010 2010-03-08 2010-03-08 false false false true 106 242.54 7.16 6.11 0 96389 2010 2010-03-08 2010-03-08 false false false true 514.2 946.13 47.22 6.11 897 96390 2010 2010-03-08 2010-03-08 false false false true 548.52 673.65 18.17 6.11 0 96391 2010 2010-03-09 2010-03-09 false false false true 32.09 64.18 3.62 6.11 0 96392 2010 2010-03-09 2010-03-09 false false false true 32.09 64.18 3.62 6.11 0 96393 2010 2010-03-09 2010-03-09 false false false true 46.19 73.9 4.05 6.11 0 96394 2010 2010-03-09 2010-03-09 true false false false 170.81 51.24 20.27 6.11 248 96395 2010 2010-03-09 2010-03-09 false false false true 155.14 248.22 13.61 6.11 0 96396 2010 2010-03-09 2010-03-09 false false false true 51.32 82.11 7.54 6.11 0 96397 2010 2010-03-10 2010-03-10 true false false false 390.41 171.77 54.66 6.11 0 96398 2010 2010-03-10 2010-03-10 true false false false 73.42 22.02 6.87 6.11 108 96399 2010 2010-03-10 2010-03-10 false false false true 2.55 51.65 0.22 6.11 22 96400 2010 2010-03-10 2010-03-10 false false false true 56.99 113.98 7.85 6.11 0 96401 2010 2010-03-10 2010-03-10 false false false true 56.99 113.98 7.85 6.11 0 96402 2010 2010-03-11 2010-03-10 false false true false 0.92 51.65 0.06 6.11 0 96403 2010 2010-03-10 2010-03-10 false false false true 423.42 677.47 59.14 6.11 607 96404 2010 2010-03-10 2010-03-10 false false false true 293.52 469.63 33.54 6.11 333 96405 2010 2010-03-11 2010-03-11 false false false true 1026.81 1232.17 141.49 6.11 1482 96406 2010 2010-03-11 2010-03-11 false false false true 2.55 52.42 0.22 6.11 0 96407 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 96408 2010 2010-03-11 2010-03-11 false false false true 39.86 79.72 4.5 6.11 0 96409 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 156 96410 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 139 96411 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 0 96412 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 96413 2010 2010-03-11 2010-03-11 false false false true 281.52 517.98 40.46 6.11 0 96414 2010 2010-03-11 2010-03-11 false false false true 944.21 1510.74 83.42 6.11 1419 96415 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 224 96416 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 96417 2023 2023-11-15 2024-07-16 true false false true 376 14.82 8.75 0 96418 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 0 96419 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 96420 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 96421 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.41 6.11 0 96422 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 96423 2010 2010-03-12 2010-03-12 false false false true 2103.88 3366.21 257.27 6.11 3209 96424 2010 2010-03-12 2010-03-12 true false false false 4636.98 1391.09 431.42 6.11 6466 96425 2010 2010-03-12 2010-03-12 true false false false 1212 363.6 49.39 6.11 1631 96426 2010 2010-03-15 2010-03-15 true false false false 834.7 266.42 97.12 6.11 0 96427 2010 2010-03-15 2010-03-15 false false false true 0 51.65 6.11 0 96428 2025 2025-03-14 2025-03-14 true false false true 509 127.25 11.55 0 96429 2009 2009-10-07 2010-03-15 false false false true 384.55 769.1 20.78 6.11 604 96430 2010 2010-03-15 2010-03-15 false false false true 375.8 601.28 54.05 6.11 586 96431 2010 2010-03-18 2010-03-18 true false false false 37.6 11.28 4.47 6.11 59 96432 2010 2010-03-16 2010-03-16 false false false true 654.7 1047.5 89.74 6.11 1012 96433 2010 2010-03-16 2010-03-16 true false false false 62.92 21.4 7.95 6.11 0 96434 2010 2010-03-16 2010-03-16 false false false true -4.46 51.65 -0.64 6.11 53 96435 2010 2010-03-16 2010-03-16 true false false false 50.59 15.17 6.01 6.11 78 96436 2010 2010-03-16 2010-03-16 false false false true -4.48 51.65 -0.65 6.11 14 96437 2010 2010-03-16 2010-03-16 true false false false 50.57 15.17 6.01 6.11 78 96438 2010 2010-03-16 2010-03-16 true false false false 211.14 63.34 25.09 6.11 0 96439 2010 2010-03-16 2010-03-16 false false false true 125.27 6.49 6.11 0 96440 2010 2010-03-16 2010-03-16 true false false false 18.41 6.9 2.21 6.11 34 96441 2010 2010-03-19 2010-03-19 false false true false 560.76 280.4 64.6 6.11 0 96442 2010 2010-03-16 2010-03-16 false false false true 847.44 1694.88 74.52 6.11 1352 96443 2010 2010-03-17 2010-03-17 false false false true 36.46 58.34 6.2 6.11 0 96444 2010 2010-03-17 2010-03-17 true false false false 32.54 9.76 3.71 6.11 0 96445 2010 2010-03-17 2010-03-17 false false false true 355.53 654.17 52.13 6.11 0 96446 2010 2010-03-17 2010-03-17 true false false false 24.88 7.46 2.96 6.11 0 96447 2010 2010-03-17 2010-03-17 false false false true 511.02 940.27 74.49 6.11 0 96448 2010 2010-03-18 2010-03-17 true false false false 1596 478.8 189.74 6.11 0 96449 2010 2010-03-18 2010-03-18 false false false true 179.86 287.78 15.83 6.11 0 96450 2010 2010-03-18 2010-03-18 true false false false 220 66 15.17 6.11 0 96451 2010 2010-03-18 2010-03-18 true false false false 219 65.7 8.97 6.11 0 96452 2010 2010-03-18 2010-03-18 false false false true 7.98 51.65 1.13 6.11 67 96453 2010 2010-03-18 2010-03-18 false false false true 225.86 415.59 25.52 6.11 402 96454 2010 2010-03-18 2010-03-18 true false false false 457.86 139.79 40.19 6.11 644 96455 2009 2009-03-18 2010-03-18 false false false true 175.82 404.38 25.3 6.11 0 96456 2010 2010-03-18 2010-03-18 true false false false 828.76 248.63 77.22 6.11 393 96457 2010 2010-03-18 2010-03-18 false false false true 153.98 354.15 14.47 6.11 298 96458 2010 2010-03-18 2010-03-18 false false false true 144.38 265.66 16.31 6.11 259 96459 2010 2010-03-18 2010-03-18 false false false true 82.24 151.32 7.24 6.11 167 96460 2010 2010-03-18 2010-03-18 false false false true 428.4 685.44 39.73 6.11 646 96461 2010 2010-03-18 2010-03-18 false false false true 892.68 1428.05 63.07 6.11 1319 96462 2010 2010-03-18 2010-03-18 false false false true 1711.12 3422.24 247.11 6.11 0 96463 2010 2010-03-18 2010-03-18 false false false true 27.91 51.36 2.48 6.11 0 96464 2010 2010-03-18 2010-03-18 true false false false 1564.98 469.5 186.09 6.11 0 96465 2010 2010-03-19 2010-03-19 false false false true 441.81 883.62 63.6 0 0 96466 2010 2010-03-19 2010-03-19 true false false false 405.21 138.64 48.71 6.11 0 96467 2010 2010-03-19 2010-03-19 false false false true 441.81 883.62 63.6 6.11 0 96468 2010 2010-03-19 2010-03-19 true false false false 486.35 145.9 57.65 6.11 0 96469 2010 2010-03-19 2010-03-19 false false false true 337.02 674.04 31.72 6.11 0 96470 2010 2010-03-19 2010-03-19 false false false true 245.12 490.22 15.98 6.11 0 96471 2010 2010-03-19 2010-03-19 false false false true 432.86 692.58 73.71 6.11 686 96472 2010 2010-03-19 2010-03-19 false false true false 560.76 280.38 64.6 6.11 0 96473 2010 2010-03-19 2010-03-19 false false false true 233.8 467.6 19.7 6.11 0 96474 2010 2010-03-19 2010-03-19 false false false true 232.22 464.44 15.14 6.11 0 96475 2010 2010-03-22 2010-03-22 true false false false 43.38 25.26 4.37 0 73 96476 2010 2010-03-22 2010-03-22 false false false true 108.19 216.38 14.94 6.11 183 96477 2010 2010-03-22 2010-03-22 false false false true 49.39 79.02 7.11 6.11 114 96478 2010 2010-03-22 2010-03-22 false false false true 49.39 79.02 7.11 6.11 114 96479 2010 2010-05-24 2010-05-24 true false false false 48.25 48 10.13 6.11 112 96480 2010 2010-03-24 2010-03-24 false false false true 8.81 51.65 1.87 6.11 68 96481 2010 2010-03-24 2010-03-24 false false true false 2.99 51.65 0.61 6.11 61 96482 2010 2010-03-24 2010-03-24 true false false false 351.69 159.42 34.82 0 546 96483 2010 2010-03-26 2010-03-26 false false false true 0 51.65 6.11 19 96484 2010 2010-03-26 2010-03-26 false false false true 0 51.65 6.11 58 96485 2010 2010-03-29 2010-03-29 true false false false 93.35 5.69 12.07 6.11 0 96486 2010 2010-03-29 2010-04-06 false false true false 0 51.65 0 13 96487 2003 2003-01-01 2010-03-29 false false false true 89 142.4 15.94 6.11 162.7 96488 2004 2004-01-01 2010-03-29 false false false true 89 142.4 12.55 6.11 159 96489 2010 2010-03-29 2010-03-29 false false false true 89 142.4 15.94 6.11 163 96490 2010 2010-03-29 2010-03-29 false false false true 89 142.4 12.55 6.11 108 96491 2005 2005-01-01 2010-03-29 true false false false 78.5 23.55 9.1 6.11 117 96492 2006 2006-01-01 2010-03-29 true false false false 78.5 23.55 7.14 6.11 115 96493 2007 2007-01-01 2010-03-29 true false false false 78 23.4 5.15 6.11 113 96494 2010 2010-03-29 2010-03-29 false false false true 0 51.65 6.11 19 96495 2010 2010-03-29 2010-03-29 false false false true 154 246.4 5.19 6.11 227 96496 2010 2010-03-30 2010-03-29 false false true false 32 16 2.03 6.11 44 96497 2010 2010-03-30 2010-03-30 true false false false 676 202.8 46.85 6.11 932 96498 2010 2010-03-30 2010-04-06 true false false false 225 101.4 12.67 0 339 96499 2010 2010-03-31 2010-03-31 true false false false 31.33 9.4 2.95 6.11 0 96500 2010 2010-03-30 2010-03-30 false false false true 554.67 1109.34 52.12 6.11 890 96501 2010 2010-03-30 2010-03-30 false false false true 23.46 30.99 3.38 6.11 64 96502 2010 2010-03-30 2010-03-30 false false false true 23.46 30.99 3.38 6.11 64 96503 2010 2010-03-30 2010-03-30 false false false true 0 51.65 6.11 19 96504 2010 2010-03-30 2010-03-30 true false false false 177.66 93.61 18.54 6.11 0 96505 2010 2010-03-30 2010-03-30 true false false false 780.13 234.04 72.59 6.11 0 96506 2010 2010-03-30 2010-03-30 true false false false 467.58 234 29.73 6.11 0 96507 2010 2010-03-30 2010-03-30 false false false true 1985.56 3176.72 136.58 6.11 2922 96508 2010 2010-03-31 2010-03-31 true false false false 88 26.4 5.59 6.11 126 96509 2010 2010-03-31 2010-03-31 false false false true 253 465.52 17.41 6.11 438 96510 2010 2010-03-31 2010-03-31 true false false false 88 26.4 5.59 6.11 126 96511 2010 2010-03-31 2010-03-31 false false false true 73.1 146.2 10.55 6.11 141 96512 2010 2010-03-31 2010-03-31 false false true false 27.99 3.82 6.11 38 96513 2010 2010-03-31 2010-03-31 false false false true 253 465.52 17.41 6.11 438 96514 2013 2013-03-19 2013-03-19 true false false false 208 62.4 19.59 8.75 0 96515 2010 2010-03-31 2010-03-31 false false true false 27.99 3.82 6.11 0 96516 2010 2010-03-31 2010-03-31 true false false false 126.74 38.02 12.48 6.11 183 96517 2010 2010-03-31 2010-03-31 true false false false 640 192 44.48 6.11 883 96518 2010 2010-03-31 2010-03-31 false false false true 65 119.6 4.54 6.11 143 96519 2010 2010-03-31 2010-03-31 false false false true 274.72 39.63 6.11 320 96520 2010 2010-04-01 2010-04-01 false false false true 274.72 439.55 39.63 6.11 430 96521 2010 2010-03-31 2010-03-31 false false false true 46 84.64 2.92 6.11 118 96522 2010 2010-03-31 2010-03-31 true false false false 29.78 10.5 2.08 6.11 0 96523 2010 2010-03-31 2010-03-31 true false false false 29.78 10.5 4.2 6.11 0 96524 2010 2010-04-01 2010-04-01 false false false true 139.18 256.09 20.24 6.11 255 96525 2010 2010-04-01 2010-04-01 true false false false 167.02 50.1 19.93 6.11 243 96526 2010 2010-04-01 2010-04-01 false false false true 36.75 51.64 3.92 6.11 98 96527 2010 2010-04-01 2010-04-01 false false false true 23.9 51.64 2.14 6.11 45 96528 2010 2010-04-01 2010-04-01 true false false false 347.27 41.43 6.11 395 96529 2010 2010-04-01 2010-04-01 false false false true 313.18 720.3 45.19 6.11 615 96530 2010 2010-04-02 2010-04-02 true false false false 313.18 93.96 37.37 6.11 451 96531 2010 2010-04-02 2010-04-02 true false false false 313.18 93.96 29.54 6.11 443 96532 2010 2010-04-02 2010-04-02 true false false false 314 94.2 21.79 6.11 436 96533 2010 2010-04-02 2010-04-02 false false false true 18.19 57.11 1.61 6.11 83 96534 2010 2010-04-06 2010-04-06 false false false true 0 51.65 6.11 19 96535 2010 2010-04-06 2010-04-06 true false false false 85 51 5.52 6.11 0 96536 2010 2010-04-08 2010-04-08 true false false false 320.58 96.17 36.41 6.11 0 96537 2010 2010-04-06 2010-04-06 false false true false 309 154.5 21.47 6.11 0 96538 2010 2010-04-06 2010-04-06 true false false false 53 15.9 3.59 6.11 79 96539 2010 2010-04-06 2010-04-06 false false true false 348 111.36 23.51 6.11 437 96540 2010 2010-04-06 2010-04-06 true false false false 240 72 16.68 6.11 335 96541 2010 2010-04-06 2010-04-06 true false false false 240 72 9.95 6.11 328 96542 2010 2010-04-06 2010-04-06 false false false true 24.1 47.1 3.34 6.11 91 96543 2010 2010-04-06 2010-04-06 true false false false 289.18 86.76 34.54 6.11 417 96544 2010 2010-05-19 2010-05-19 false false false true 68.33 109.33 9.95 6.11 136 96545 2010 2010-04-07 2010-04-07 false false false true 23.45 58.68 3.25 6.11 53 96546 2010 2010-04-07 2010-04-07 true false false false 487.32 146.2 46.03 6.11 686 96547 2010 2010-04-07 2010-04-07 true false false false 487.32 146.2 46.03 6.11 686 96548 2010 2010-04-07 2010-04-07 true false false false 103.64 31.1 12.38 6.11 153 96549 2010 2010-04-07 2010-04-07 false false false true 103.64 165.82 14.97 6.11 176 96550 2010 2010-04-08 2010-04-08 false false false true 83.56 153.76 12.07 6.11 173 96551 2010 2010-04-08 2010-04-08 true false false false 41.74 12.52 4.99 6.11 0 96552 2010 2010-04-08 2010-04-08 false false true false 189 94.5 12.05 6.11 231 96553 2010 2010-04-08 2010-04-08 false false false true 6.33 51.65 0.72 6.11 65 96554 2010 2010-04-08 2010-04-08 false false false true 731.14 1169.82 105.64 6.11 0 96555 2010 2010-04-08 2010-04-08 true false false false 2497.08 749.12 283.57 6.11 0 96556 2010 2010-04-08 2010-04-08 true false false false 101.85 62.45 12.58 6.11 183 96557 2010 2010-04-08 2010-04-08 true false false false 735.06 83.47 6.11 0 96558 2010 2010-04-08 2010-04-08 true false false false 78.2 23.46 8.88 6.11 117 96559 2010 2010-04-08 2010-04-08 true false false false 41.99 12.6 4.77 6.11 65 96560 2010 2010-04-09 2010-04-09 false false true false 51 10.21 3.25 0 60 96561 2010 2010-04-09 2010-04-09 true false false false 110.04 33.01 12.5 6.11 162 96562 2010 2010-04-09 2010-04-09 true false false false 221.02 73.98 28.02 6.11 0 96563 2010 2010-04-09 2010-04-09 true false false false 425.88 127.76 53.42 6.11 0 96564 2010 2010-04-09 2010-04-09 true false false false 18.68 5.6 2.12 6.11 33 96565 2010 2010-05-24 2010-05-24 true false false false 46.58 13.97 5.9 6.11 0 96566 2010 2010-04-09 2010-04-09 true false false false 584.58 66.4 6.11 0 96567 2010 2010-04-09 2010-04-09 true false false false 13.82 4.14 1.65 6.11 0 96568 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.7 6.11 0 96569 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.49 6.11 0 96570 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.7 6.11 0 96571 2010 2010-04-09 2010-04-09 true false false false 28.52 8.56 3.58 6.11 0 96572 2010 2010-04-09 2010-04-09 false false true false 0 51.65 6.11 0 96573 2010 2010-04-09 2010-04-09 true false false false 28.52 8.56 3.58 6.11 0 96574 2010 2010-04-09 2010-04-09 false false true false 0 51.65 6.11 0 96575 2010 2010-04-09 2010-04-09 false false true false 88 95 5.61 6.11 162 96576 2010 2010-04-09 2010-04-09 false false false true 18.6 51.65 2.69 6.11 0 96577 2010 2010-04-09 2010-04-09 false false false true 3.1 51.65 0.45 6.11 0 96578 2010 2010-04-12 2010-04-12 false false false true 75.6 10.93 6.11 93 96579 2010 2010-04-12 2010-04-12 false false false true 2160.96 4321.9 312.46 6.11 0 96580 2010 2010-05-24 2010-05-24 true false false false 83.56 25.06 10.09 6.11 0 96581 2010 2010-04-12 2010-04-12 false false false true 18.6 51.65 2.69 6.11 0 96582 2010 2010-04-12 2010-04-12 false false false true 147.62 236.19 21.35 6.11 234 96583 2010 2010-04-12 2010-04-12 true false false false 147.62 44.28 17.65 6.11 216 96584 2010 2010-04-12 2010-04-12 true false false false 59.3 17.8 5.61 6.11 89 96585 2010 2010-04-12 2010-04-12 false false false true 92.46 147.94 8.72 6.11 159 96586 2010 2010-04-12 2010-04-12 true false false false 172 51.6 11.98 6.11 242 96587 2010 2010-04-12 2010-04-12 true false false false 172 51.6 7.15 6.11 237 96588 2010 2010-04-28 2010-04-28 true false false false 13.29 3.99 1.67 6.11 0 96589 2010 2010-04-12 2010-04-12 false false true false 292 146 20.91 6.11 0 96590 2010 2010-04-13 2010-04-13 false false false true 99.77 199.54 14.48 6.11 0 96591 2010 2010-04-13 2010-04-13 false false false true 99.77 199.54 14.48 6.11 0 96592 2010 2010-04-13 2010-04-13 false false false true 270.72 433.15 39.15 6.11 0 96593 2010 2010-04-13 2010-04-15 false false false true 1064.76 2129.52 153.99 0 0 96594 2010 2010-04-13 2010-04-13 true false false false 171.88 80.73 18.39 6.11 0 96595 2010 2010-04-13 2010-04-13 false false false true 18.6 51.65 2.69 6.11 0 96596 2010 2010-04-13 2010-04-13 false false false true 23 51.65 1.74 6.11 83 96597 2010 2010-04-13 2010-04-13 false false false true -1 51.65 0.23 6.11 0 96598 2007 2007-01-01 2010-04-13 true false false false 114 34.2 8.07 6.11 0 96599 2010 2010-04-14 2010-04-14 false false true false 6395.97 1918.79 408.9 6.11 2462.6 96600 2010 2010-04-13 2010-04-13 false false false true 79.7 127.52 11.53 6.11 149 96601 2010 2010-04-13 2010-04-13 false false false true 108.64 173.82 12.35 6.11 179 96602 2010 2010-04-13 2010-04-13 false false true false 61 30.5 4.6 6.11 79 96603 2010 2010-04-13 2010-04-13 true false false false 252 75.6 30.15 6.11 0 96604 2010 2010-04-13 2010-04-13 true false false false 31.31 9.4 3.75 6.11 0 96605 2010 2010-04-13 2010-04-13 true false false false 93.94 28.18 10.68 6.11 0 96606 2010 2010-04-13 2010-04-13 false false false true 256.24 512.46 37.06 6.11 428 96607 2010 2010-04-13 2010-04-13 false false true false 6435.72 1930.72 731.73 6.11 2568.1 96608 2010 2010-04-13 2010-04-13 false false true false 9856.27 2956.88 874.24 6.11 0 96609 2009 2009-11-10 2010-05-04 false false false true 168 268.8 9.55 0 245 96610 2010 2010-04-14 2010-04-14 false false true false 177 88.5 11.32 6.11 217 96611 2010 2010-04-14 2010-04-14 true false false false 69.75 20.93 7.93 6.11 0 96612 2010 2010-04-14 2010-04-14 false false false true 201.18 29.1 6.11 0 96613 2010 2010-04-14 2010-04-14 false false false true 75.92 139.69 10.53 6.11 162 96614 2010 2010-04-14 2010-04-14 true false false false 84.46 25.34 10.1 6.11 126 96615 2010 2010-04-14 2010-04-14 false false false true 106.29 195.57 9.43 6.11 0 96616 2010 2010-04-14 2010-04-14 false false false true 75.92 139.69 10.53 6.11 162 96617 2010 2010-04-14 2010-04-14 true false false false 84.46 25.34 10.1 6.11 126 96618 2010 2010-04-19 2010-04-19 false false false true 78.3 78.3 8.92 6.11 0 96619 2010 2010-04-14 2010-04-14 false false true false 27 29.04 1.73 6.11 0 96620 2010 2010-04-14 2010-04-14 false false true false 57 38.64 3.64 6.11 0 96621 2010 2010-04-14 2010-04-14 false false true false 16 63.8 1.02 6.11 81 96622 2010 2010-04-14 2010-04-14 false false false true 6.26 51.65 0.56 6.11 65 96623 2010 2010-04-14 2010-04-14 false false false true 9.78 51.65 1.42 6.11 69 96624 2010 2010-04-14 2010-04-14 false false false true 1467.13 3374.4 212.22 6.11 2859 96625 2010 2010-04-14 2010-04-14 false false false true 487.15 69.89 6.11 0 96626 2010 2010-04-14 2010-04-14 true false false false 197.64 59.29 19.88 6.11 283 96627 2010 2010-04-21 2010-04-21 true false false false 63 18.9 4.04 6.11 0 96628 2010 2010-04-15 2010-04-15 false false false true 9.36 51.65 1.18 6.11 68 96629 2010 2010-04-15 2010-04-15 false false false true 50.84 81.33 7.36 6.11 116 96630 2010 2010-04-15 2010-04-15 true false false false 259.64 31.08 6.11 0 96631 2010 2010-04-15 2010-04-15 false false false true 259.64 37.56 6.11 0 96632 2010 2010-04-15 2010-04-15 true false false false 233.17 79.97 29.68 6.11 0 96633 2010 2010-04-15 2010-04-15 false false false true 5 51.65 0.32 6.11 0 96634 2010 2010-04-15 2010-04-15 false false false true 0 51.65 6.11 19 96635 2010 2010-04-15 2010-04-15 true false false false 61.29 18.39 7.18 6.11 0 96636 2010 2010-04-15 2010-04-15 false false false true 457.65 915.3 68.6 6.11 0 96637 2010 2010-04-15 2010-04-15 false false false true 2372.88 4745.76 219.16 6.11 0 96638 2010 2010-04-15 2010-04-15 true false false false 1064.76 319.42 127.43 6.11 0 96639 2010 2010-04-15 2010-04-15 false false false true 296.1 592.2 41.08 6.11 0 96640 2004 2004-01-01 2010-04-16 false false false true 232.32 464.64 32.24 6.11 0 96641 2010 2010-04-16 2010-04-16 false false false true 23.44 46.94 3.4 6.11 0 96642 2010 2010-04-16 2010-04-16 false false false true 39.86 51.64 5.77 6.11 0 96643 2010 2010-04-16 2010-04-16 false false true false 308.44 44.63 6.11 359 96644 2010 2010-04-16 2010-04-16 false false true false 154.23 19.37 6.11 180 96645 2010 2010-04-19 2010-04-19 false false false true -0.01 51.65 6.11 19 96646 2010 2010-04-19 2010-04-19 false false false true -0.01 51.65 6.11 58 96647 2012 2012-07-05 2012-07-05 true false false false 170 51 17.86 8.24 0 96648 2010 2010-04-20 2010-04-20 true false false false 127.44 38.24 12.4 0 178 96649 2010 2010-04-21 2010-04-21 true false false false 68.32 20.5 8.19 6.11 0 96650 2010 2010-04-20 2010-04-20 false false false true 240.24 384.38 34.79 6.11 377 96651 2010 2010-04-20 2010-04-20 true false false false 606.76 182.02 71.74 6.11 867 96652 2010 2010-04-21 2010-04-21 false false true false 22.84 5.48 3.17 6.11 0 96653 2010 2010-04-20 2010-04-20 false false true false 164 82 10.78 6.11 201 96654 2010 2010-04-20 2010-04-20 true false false false 817.21 571.54 99.14 6.11 0 96655 2010 2010-04-20 2010-04-20 true false false false 1342.79 402.83 122.4 6.11 0 96656 2010 2010-04-20 2010-04-20 false false false true 740.28 1184.45 65.8 6.11 0 96657 2010 2010-04-21 2010-04-21 true false false false 30.37 9.11 3.64 6.11 0 96658 2010 2010-04-21 2010-04-21 false false true false 85 42.5 5.45 6.11 0 96659 2010 2010-04-20 2010-04-20 false false false true 260 518.98 17.42 6.11 0 96660 2010 2010-04-21 2010-04-21 true false false false 45.68 13.7 5.47 6.11 0 96661 2010 2010-04-21 2010-04-21 false false false true 34 51.64 4.92 6.11 0 96662 2005 2005-01-01 2010-04-21 true false false false 34 10.2 4.08 6.11 0 96663 2010 2010-04-21 2010-04-21 true false false false 207.28 62.18 24.84 6.11 0 96664 2010 2010-04-21 2010-04-21 false false false true 34 51.64 4.92 6.11 0 96665 2010 2010-04-21 2010-04-21 true false false false 5033.6 1550.66 634.66 6.11 0 96666 2010 2010-04-21 2010-04-21 true false false false 150.78 18.07 6.11 175 96667 2010 2010-04-21 2010-04-21 true false false false 67.88 8.14 6.11 0 96668 2010 2010-04-21 2010-04-21 false false false true 479.78 662.1 66.65 6.11 0 96669 2010 2010-04-21 2010-04-21 true false false false 505.6 159.43 60.75 6.11 0 96670 2010 2010-04-21 2010-04-21 true false false false 331.74 99.52 39.76 6.11 0 96671 2010 2010-05-07 2010-05-07 true false false false 532.26 159.68 64.02 6.11 0 96672 2010 2010-04-21 2010-04-21 true false false false 443 132.9 21.87 6.11 0 96673 2010 2010-04-21 2010-04-21 false false false true 30.81 61.64 2.74 6.11 91 96674 2010 2010-04-22 2010-04-22 false false true false 82.8 92.4 9.93 0 51.48 96675 2010 2010-04-22 2010-04-22 true false false false 134.8 40.44 12.78 6.11 64.86 96676 2010 2010-04-22 2010-04-22 false false true false 82.8 92.4 9.93 6.11 53.48 96677 2010 2010-04-22 2010-04-22 true false false false 134.8 40.44 12.78 6.11 64.86 96678 2010 2010-04-22 2010-04-22 false false true false 180 90 12.24 6.11 221 96679 2010 2010-04-22 2010-04-22 true false false false 80 24 3.95 6.11 114 96680 2010 2010-04-22 2010-04-22 false false false true 71.9 10.23 6.11 0 96681 2010 2010-04-22 2010-04-22 false false false true 20.61 56.59 2.86 6.11 0 96682 2010 2010-04-22 2010-04-22 true false false false 66.63 19.99 7.99 6.11 0 96683 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 96684 2010 2010-04-22 2010-04-22 false false false true 20.61 46.27 2.86 6.11 0 96685 2010 2010-04-22 2010-04-22 false false false true 162.5 260 14.45 6.11 0 96686 2010 2010-04-22 2010-04-22 false false false true 0 51.65 6.11 0 96687 2010 2010-04-22 2010-04-22 false false false true 66.97 80.36 9.7 6.11 0 96688 2010 2010-04-23 2010-04-23 true false false false 36 10.8 2.49 6.11 0 96689 2010 2010-04-28 2010-04-28 true false false false 13.65 4.1 1.64 6.11 0 96690 2010 2010-04-23 2010-04-23 false false true false 422 211 29.3 6.11 0 96691 2010 2010-04-23 2010-04-23 true false false false 500 150 20.96 6.11 0 96692 2010 2010-04-23 2010-04-23 false false false true 13 51.65 2.09 6.11 73 96693 2010 2010-04-23 2010-04-23 false false true false 37.72 51.64 4.72 6.11 100 96694 2010 2010-04-23 2010-04-23 false false false true 217 347.19 19.68 6.11 0 96695 2010 2010-04-23 2010-04-23 false false true false 160.94 71.9 22.37 6.11 0 96696 2010 2010-04-26 2010-04-26 false false false true 274 503.47 19.43 6.11 0 96697 2010 2010-04-26 2010-04-26 false false false true 281.88 451.01 30.57 6.11 431.88 96698 2010 2010-04-26 2010-04-26 true false false false 795.47 238.64 90.73 6.11 1131 96699 2010 2010-05-26 2010-05-24 true false false false 525.08 63.41 6.11 0 96700 2010 2010-04-26 2010-04-26 false false false true 27.96 51.65 5.03 6.11 0 96701 2010 2010-04-26 2010-04-26 false false false true 35.18 51.65 5.85 6.11 0 96702 2010 2010-04-26 2010-04-26 false false false true 28.08 51.65 5.05 6.11 0 96703 2010 2010-04-26 2010-04-26 true false false false 35 72.88 13.85 6.11 0 96704 2010 2010-04-26 2010-04-26 false false false true 35.3 51.65 5.87 6.11 0 96705 2010 2010-04-26 2010-04-26 false false false true 208.12 332.99 30.76 6.11 328.42 96706 2010 2010-04-26 2010-04-26 false false false true 160.82 257.31 19.53 6.11 251.32 96707 2010 2010-04-26 2010-04-26 false false false true 80 128 4.18 6.11 142.18 96708 2010 2010-04-26 2010-04-26 true false false false 160.82 48.24 19.29 6.11 234 96709 2005 2005-01-01 2010-04-26 true false false false 87.33 26.2 11 6.11 0 96710 2010 2010-04-26 2010-04-26 true false false false 156.87 101.3 22.19 6.11 0 96711 2010 2010-04-26 2010-04-26 false false false true 0 51.65 6.11 0 96712 2010 2010-04-26 2010-04-26 false false false true 788.5 1450.84 74.89 6.11 0 96713 2010 2010-04-26 2010-04-26 false false false true 0 51.65 6.11 0 96714 2010 2010-04-27 2010-04-27 true false false false 30.5 20.5 3.9 6.11 0 96715 2010 2010-04-26 2010-04-26 false false false true 208.12 332.99 30.76 6.11 164.21 96716 2010 2010-04-26 2010-04-26 false false false true 160.82 257.31 19.53 6.11 125.66 96717 2010 2010-04-26 2010-04-26 false false false true 80 128 4.18 6.11 71.09 96718 2010 2010-04-26 2010-04-26 true false false false 160.82 48.24 19.29 6.11 0 96719 2010 2010-04-26 2010-04-26 true false false false 76.88 23.06 9.22 6.11 0 96720 2010 2010-04-26 2010-04-26 true false false false 690.86 207.26 82.89 6.11 0 96721 2010 2010-04-26 2010-04-26 true false false false 15.19 4.56 1.83 6.11 28 96722 2010 2010-04-26 2010-04-26 false false false true 3065.15 4904.24 438.48 6.11 2538.21 96723 2010 2010-04-27 2010-04-27 true false false false 51.25 15.38 6.15 6.11 0 96724 2010 2010-04-27 2010-04-27 true false false false 51.25 15.38 4.87 6.11 0 96725 2010 2010-04-27 2010-04-27 true false false false 413.9 124.18 38.04 0 576 96726 2010 2010-04-27 2010-04-27 true false false false 408.07 122.42 48.98 6.11 0 96727 2010 2010-04-27 2010-04-27 true false false false 39.1 11.74 4.69 6.11 0 96728 2010 2010-04-27 2010-04-27 false false false true 0 51.65 1.16 6.11 20 96729 2010 2010-04-28 2010-04-28 true false false false 213.38 64.02 25.61 6.11 0 96730 2010 2010-04-27 2010-04-27 false false false true 2416.13 3865.81 396.53 6.11 0 96731 2010 2010-04-27 2010-04-27 false false false true 610.34 1220.68 91.42 6.11 1013 96732 2010 2010-04-27 2010-04-27 false false false true 456.82 913.64 54.9 6.11 746 96733 2010 2010-04-27 2010-04-27 false false false true -1.2 51.65 -0.4 6.11 17 96734 2010 2010-04-28 2010-04-28 false false false true 129.55 238.37 21.27 6.11 279 96735 2010 2010-04-28 2010-04-28 false false false true 81.09 149.2 11.28 6.11 201 96736 2010 2010-04-28 2010-04-28 true false false false 102.35 30.7 12.29 6.11 151 96737 2010 2010-04-28 2010-04-28 true false false false 156.58 46.98 18.79 6.11 0 96738 2010 2010-04-28 2010-04-28 true false false false 213.38 64.02 25.61 6.11 0 96739 2010 2010-04-28 2010-04-28 false false false true 66.62 133.24 9.27 6.11 115 96740 2010 2010-05-26 2010-05-26 true false false false 37.12 38.44 5.49 6.11 0 96741 2010 2010-04-30 2010-04-30 false false false true 1061.81 1061.81 109.11 6.11 0 96742 2010 2010-04-28 2010-04-28 false false false true 145.84 233.34 13.57 6.11 224 96743 2010 2010-04-28 2010-04-28 true false false false 378.9 113.68 36.01 6.11 535 96744 2010 2010-04-28 2010-04-28 true false false false 378 113.4 26.5 6.11 524 96745 2010 2010-04-28 2010-04-28 true false false false 308.72 92.62 37.05 6.11 0 96746 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 137.96 96747 2010 2010-05-03 2010-05-03 true false false false 30.98 89.25 0.38 6.11 127 96748 2010 2010-04-28 2010-04-28 false false false true 584.58 1344.52 84.78 6.11 0 96749 2010 2010-04-28 2010-04-28 true false false false 584.58 175.38 70.17 6.11 0 96750 2010 2010-04-28 2010-04-28 true false false false 40.08 12.02 4.81 6.11 0 96751 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 137.96 96752 2010 2010-04-29 2010-04-30 false false false true 348 696 24.59 0 0 96753 2010 2010-04-29 2010-04-29 true false false false 78.06 23.42 9.22 6.11 0 96754 2010 2010-04-29 2010-04-29 true false false false 33.22 9.97 3.79 6.11 53 96755 2010 2010-04-29 2010-04-29 true false false false 33.22 9.97 3.79 6.11 53 96756 2010 2010-04-29 2010-04-29 false false false true 0 51.65 6.11 19 96757 2010 2010-04-29 2010-04-29 false false true false 117 58.5 7.53 6.11 145 96758 2010 2010-04-30 2010-04-30 true false false false 262.87 78.86 30.01 6.11 378 96759 2010 2010-04-30 2010-04-30 true false false false 54.81 16.44 6.26 6.11 0 96760 2010 2010-04-30 2010-04-30 true false false false 16.92 2.04 6.11 0 96761 2007 2007-01-01 2010-04-30 true false false false -26 -1.91 0 0 96762 2010 2010-05-03 2010-05-03 true false false false 352.08 105.62 42.31 6.11 506 96763 2010 2010-04-30 2010-04-30 false false false true 87.94 175.88 12.76 6.11 0 96764 2010 2010-04-30 2010-04-30 true false false false 319.22 95.76 38.33 6.11 0 96765 2010 2010-04-30 2010-04-30 true false false false 93.96 28.18 11.28 6.11 0 96766 2010 2010-05-03 2010-05-03 false false true false 182.22 58.3 26.46 6.11 0 96767 2010 2010-05-03 2010-05-03 true false false false 307.48 93.95 35.06 6.11 0 96768 2010 2010-05-03 2010-05-03 false false false true 6.74 51.65 1.08 6.11 0 96769 2010 2010-05-03 2010-05-03 true false false false 219.22 65.76 26.34 6.11 0 96770 2011 2011-06-27 2011-06-27 true false false false 807.18 265.6 103.91 8.24 0 96771 2010 2010-05-03 2010-05-03 true false false false 180.5 54.16 21.69 6.11 262 96772 2010 2010-05-03 2010-05-03 true false false false 68.32 20.5 8.21 6.11 103 96773 2010 2010-05-03 2010-05-03 true false false false 224.8 67.44 27.01 6.11 0 96774 2010 2010-05-03 2010-05-03 true false false false 382.64 114.8 45.98 6.11 0 96775 2010 2010-05-03 2010-05-03 false false false true 0.02 51.65 6.11 58 96776 2010 2010-05-03 2010-05-03 false false false true 77 121.6 5.27 6.11 0 96777 2010 2010-05-03 2010-05-03 false false true false 327.52 39.36 6.11 373 96778 2010 2010-05-03 2010-05-03 true false false false 109.12 32.74 13.11 6.11 0 96779 2010 2010-05-04 2010-05-04 true false false false 1119.25 335.77 133.51 6.11 0 96780 2010 2010-05-04 2010-05-04 true false false false 84.98 25.49 8.38 6.11 125 96781 2010 2010-05-04 2010-05-04 false false true false 466.24 153.22 64.94 6.11 0 96782 2010 2010-05-04 2010-05-04 true false false false 20 6 1.52 6.11 34 96783 2010 2010-05-04 2010-05-04 true false false false 642.52 192.76 77.23 6.11 0 96784 2010 2010-05-04 2010-05-04 true false false false 49.97 34.18 6.06 6.11 96 96785 2010 2010-05-04 2010-05-04 true false false false 303.68 91.1 36.5 6.11 0 96786 2010 2010-05-04 2010-05-04 false false false true 35.2 80.94 4.9 6.11 0 96787 2010 2010-05-04 2010-05-04 false false false true 6.84 51.65 0.61 6.11 0 96788 2010 2010-05-04 2010-05-04 true false false false 292.29 87.69 34.98 6.11 0 96789 2010 2010-05-04 2010-05-04 false false false true 6.84 51.65 0.61 6.11 0 96790 2010 2010-08-25 2010-08-25 true false false false 220 66 16.14 6.11 0 96791 2010 2010-05-04 2010-05-04 false false false true 255.38 408.61 37.08 6.11 0 96792 2010 2010-05-04 2010-05-04 false false false true 283.08 452.93 35.55 6.11 0 96793 2010 2010-05-04 2010-05-04 false false false true 0 51.65 6.11 0 96794 2010 2010-05-04 2010-05-04 false false false true -0.36 51.65 -0.06 6.11 19 96795 2010 2010-05-04 2010-05-04 false false false true 0 51.65 6.11 58 96796 2010 2010-05-04 2010-05-04 false false false true 425.14 680.22 61.73 6.11 663 96797 2010 2010-05-05 2010-05-05 true false false false 112.94 33.88 13.57 6.11 0 96798 2010 2010-05-05 2010-05-05 true false false false 45.54 13.66 5.47 6.11 0 96799 2010 2010-05-05 2010-05-05 true false false false 29.4 8.82 3.53 6.11 0 96800 2010 2010-05-05 2010-05-05 true false false false 29.4 8.82 3.53 6.11 0 96801 2010 2010-05-05 2010-05-05 true false false false 61.68 18.5 7.42 6.11 0 96802 2010 2010-05-05 2010-05-05 true false false false 89.89 26.97 10.86 6.11 0 96803 2010 2010-05-05 2010-05-05 true false false false 225.1 67.54 27.06 6.11 326 96804 2010 2010-05-05 2010-05-05 true false false false 130.02 39 15.63 6.11 191 96805 2010 2010-05-05 2010-05-05 true false false false 532.96 64.08 6.11 0 96806 2010 2010-05-05 2010-05-05 true false false false 381.49 114.45 45.86 6.11 548 96807 2010 2010-05-05 2010-05-05 true false false false 31.32 9.4 3.77 6.11 51 96808 2010 2010-05-05 2010-05-05 true false false false 451.72 135.52 54.31 6.11 648 96809 2010 2010-05-06 2010-05-06 true false false false 260.04 78.02 31.28 6.11 0 96810 2010 2010-05-06 2010-05-06 true false false false 1675.7 502.72 201.51 6.11 0 96811 2010 2010-05-06 2010-05-06 false false false true 366 732 24.76 6.11 0 96812 2010 2010-05-06 2010-05-06 true false false false 101.85 63.78 12.6 6.11 0 96813 2010 2010-05-06 2010-05-06 false false false true 212.58 391.13 30.88 6.11 386 96814 2010 2010-05-06 2010-05-06 true false false false 138.35 71.81 18.65 6.11 235 96815 2010 2010-05-07 2010-05-06 true false false false 178.82 64.53 20.01 6.11 0 96816 2010 2010-05-07 2010-05-06 true false false false 1077.3 323.2 129.55 6.11 0 96817 2010 2010-05-07 2010-05-06 true false false false 1513.64 454.1 182.02 6.11 0 96818 2010 2010-05-07 2010-05-06 true false false false 83.09 24.93 10.02 6.11 0 96819 2010 2010-05-07 2010-05-06 false false true false 20 61 1.29 6.11 81 96820 2010 2010-05-07 2010-05-07 false false false true 81.56 187.59 11.37 6.11 0 96821 2013 2013-03-20 2013-03-20 true false false false 689 206.7 64.46 8.75 0 96822 2010 2010-05-07 2010-05-07 false false false true 186 342.24 27.02 6.11 0 96823 2010 2010-05-07 2010-05-07 false false false true -0.36 51.65 -0.05 6.11 57 96824 2010 2010-05-07 2010-05-07 true false false false 82 24.6 3.47 6.11 116 96825 2010 2010-05-07 2010-05-07 true false false false 82 24.6 1.01 6.11 114 96826 2010 2010-05-07 2010-05-07 true false false false 374.59 224.92 42.87 6.11 648 96827 2010 2010-05-11 2010-05-11 true false false false 185.77 55.73 21.26 6.11 0 96828 2010 2010-05-10 2010-05-10 false false false true 34 68 4.94 6.11 97 96829 2010 2010-05-10 2010-05-10 false false false true 34 68 4.94 6.11 97 96830 2010 2010-05-10 2010-05-10 false false false true 76.08 11.06 6.11 93 96831 2010 2010-05-10 2010-05-10 true false false false 119.65 13.69 6.11 139 96832 2010 2010-05-10 2010-05-10 true false false false 1949.24 584.78 234.61 6.11 0 96833 2010 2010-05-10 2010-05-10 false false false true 76.08 174.98 11.06 6.11 168 96834 2010 2010-05-10 2010-05-10 true false false false 75.92 22.78 8.69 6.11 114 96835 2010 2010-05-10 2010-05-10 true false false false 50.04 15.01 6.03 6.11 0 96836 2010 2010-05-10 2010-05-10 true false false false 273.12 81.94 32.88 6.11 0 96837 2010 2010-05-10 2010-05-10 true false false false 120.73 36.22 13.82 6.11 0 96838 2010 2010-05-10 2010-05-10 true false false false 257.86 77.36 30.43 6.11 372 96839 2010 2010-05-11 2010-05-11 true false false false 2182.68 654.8 262.77 6.11 0 96840 2010 2010-05-10 2010-05-10 false false false true 340.4 544.63 49.48 0 0 96841 2010 2010-05-11 2010-05-11 false false false true 198.85 238.62 19.26 6.11 0 96842 2010 2010-05-11 2010-05-11 false false false true 0.01 51.65 6.11 19 96843 2010 2010-05-11 2010-05-11 true false false false 26.57 7.97 3.36 6.11 44 96844 2010 2010-05-11 2010-05-11 true false false false 132.86 39.86 15.99 6.11 0 96845 2010 2010-05-11 2010-05-11 false false false true 192.92 385.84 28.05 6.11 0 96846 2010 2010-05-11 2010-05-11 false false false true 192.92 385.84 28.05 6.11 0 96847 2010 2010-05-11 2010-05-11 true false false false 192.92 57.88 23.22 6.11 0 96848 2010 2010-05-11 2010-05-11 true false false false 192.92 57.88 23.22 6.11 0 96849 2010 2010-05-11 2010-05-11 true false false false 94.19 45.56 11.68 6.11 158 96850 2010 2010-05-11 2010-05-11 true false false false 159.44 47.84 19.2 6.11 233 96851 2010 2010-05-11 2010-05-11 true false false false 555.74 166.72 66.91 6.11 795 96852 2010 2010-05-11 2010-05-11 true false false false 270.28 81.08 32.54 6.11 390 96853 2010 2010-05-11 2010-05-11 true false false false 97.28 29.18 11.71 6.11 144 96854 2010 2010-05-11 2010-05-11 true false false false 97.28 29.18 11.71 6.11 144 96855 2010 2010-05-11 2010-05-11 true false false false 187.9 56.38 22.62 6.11 0 96856 2010 2010-05-11 2010-05-11 false false false true 88.6 163.02 10.14 6.11 0 96857 2010 2010-05-12 2010-05-12 true false false false 324.13 97.24 39.03 6.11 0 96858 2010 2010-05-12 2010-05-12 false false false true 2.07 51.65 0.24 6.11 60 96859 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 96860 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 0 96861 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 19 96862 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 96863 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 0 96864 2010 2010-05-12 2010-05-12 false false false true 128.42 256.84 18.68 6.11 0 96865 2010 2010-05-12 2010-05-12 false false false true 67.84 135.68 9.86 6.11 0 96866 2010 2010-05-12 2010-05-12 false false false true -0.35 51.65 -0.05 6.11 0 96867 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 96868 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 58 96869 2010 2010-05-12 2010-05-12 false false false true 34.3 78.89 3.93 6.11 0 96870 2010 2010-05-12 2010-05-12 true false false false 68.6 20.58 6.55 6.11 0 96871 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 58 96872 2010 2010-05-12 2010-05-12 false false false true 123.06 283.04 14.09 6.11 242 96873 2010 2010-05-12 2010-05-12 false false false true -0.36 51.65 -0.06 6.11 57 96874 2010 2010-05-12 2010-05-12 false false false true -0.36 51.65 -0.06 6.11 57 96875 2010 2010-05-12 2010-05-12 false false false true 0.01 51.65 6.11 0 96876 2010 2010-05-12 2010-05-12 false false false true 273.78 547.56 39.82 6.11 0 96877 2010 2010-05-12 2010-05-12 false false false false 89.68 10.8 6.11 0 96878 2010 2010-05-12 2010-05-12 false false false true 337.09 539.34 49.02 6.11 932 96879 2010 2010-05-12 2010-05-12 false false false true 93.76 150.02 13.63 6.11 165 96880 2010 2010-05-12 2010-05-12 true false false false 93.76 28.12 11.29 6.11 139 96881 2010 2010-05-12 2010-05-12 false false false true 93.76 150.02 13.63 6.11 165 96882 2010 2010-05-12 2010-05-12 true false false false 93.76 28.12 11.29 6.11 139 96883 2010 2010-05-12 2010-05-12 false false false true 479.88 959.76 69.78 6.11 796 96884 2010 2010-05-12 2010-05-12 false false false true 679.18 1358.36 98.76 6.11 0 96885 2010 2010-05-17 2010-05-17 true false false false 759.58 227.88 90.69 6.11 0 96886 2010 2010-05-13 2010-05-13 false false false true 0 51.65 6.11 58 96887 2010 2010-05-13 2010-05-13 false false false true 0 51.65 6.11 58 96888 2010 2010-05-14 2010-05-14 false false false true 401.02 802.04 60.79 6.11 0 96889 2010 2010-05-14 2010-05-14 false false false true 1401.97 2243.15 198.39 6.11 2167 96890 2010 2010-05-14 2010-05-14 false false false true 10.06 51.65 1.46 6.11 69 96891 2010 2010-05-14 2010-05-14 false false false true 10.06 51.65 1.46 6.11 69 96892 2010 2010-05-18 2010-05-17 false false true false 1057.28 528.65 176.84 6.11 1240 96893 2010 2010-05-14 2010-05-14 false false false true 230.04 368.06 33.46 6.11 362 96894 2025-03-18 true false false false 2 0.6 0.13 11.55 0 96895 2010 2010-05-14 2010-05-14 false false false true 28.33 51.64 2.54 6.11 0 96896 2010 2010-05-14 2010-05-14 true false false false 298 89.4 21.02 6.11 0 96897 2010 2010-05-14 2010-05-14 false false false true 423 676.8 28.23 6.11 627 96898 2010 2010-05-14 2010-05-14 false false false true 0 51.65 6.11 0 96899 2010 2010-05-17 2010-05-17 false false false true 125.26 288.1 18.98 6.11 0 96900 2010 2010-05-17 2010-05-17 false false true false 65.48 7.89 6.11 0 96901 2010 2010-05-17 2010-05-17 false false false false 65.48 6.25 6.11 0 96902 2010 2010-05-17 2010-05-17 false false true false 65.48 7.89 6.11 0 96903 2010 2010-05-17 2010-05-17 false false true false 65.48 6.25 6.11 0 96904 2010 2010-05-17 2010-05-17 true false false false 68 20.4 4.8 6.11 0 96905 2010 2010-05-17 2010-05-17 false false false true 270.45 540.9 39.36 6.11 0 96906 2010 2010-05-17 2010-05-17 true false false false 270.45 81.14 32.6 6.11 390 96907 2010 2010-05-17 2010-05-17 true false false false 270.45 81.14 25.84 6.11 0 96908 2010 2010-05-18 2010-05-17 false false true false 1416.69 709 233.33 6.11 1833 96909 2010 2010-05-17 2010-05-17 true false false false 26.11 7.84 3.15 6.11 43 96910 2010 2010-05-17 2010-05-17 false false false true 0.01 51.65 6.11 19 96911 2010 2010-05-18 2010-05-17 false false false true 936.6 1498.56 149.92 6.11 1093 96912 2010 2010-05-17 2010-05-17 true false false false 836.6 250.98 101.42 6.11 0 96913 2010 2010-05-17 2010-05-17 true false false false 1245.34 373.6 150.14 6.11 0 96914 2010 2010-05-17 2010-05-17 false false true false 1185.88 948.71 165.58 6.11 0 96915 2010 2010-05-17 2010-05-17 true false false false 53.16 15.94 6.41 6.11 0 96916 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 96917 2010 2010-05-17 2010-05-17 true false false false 60 18 5.38 6.11 89 96918 2010 2010-05-24 2010-05-21 true false false false 48.12 24 5.27 6.11 84 96919 2010 2010-05-17 2010-05-17 true false false false 303.8 91.14 30.28 6.11 0 96920 2010 2010-05-17 2010-05-17 false false false true 372.58 596.13 45.24 6.11 0 96921 2010 2010-05-17 2010-05-17 false false false true 260.65 417.04 36.39 6.11 0 96922 2010 2010-05-17 2010-05-17 true false false false 0 63.77 0.32 6.11 0 96923 2010 2010-05-18 2010-05-18 true false false false 319.56 191.78 40.44 6.11 0 96924 2010 2010-05-18 2010-05-18 true false false false 321 96.3 24.52 6.11 0 96925 2013 2013-03-19 2013-03-19 true false false false 1000 300 94.18 8.75 0 96926 2010 2010-05-18 2010-05-18 false false false true 741.14 1185.82 103.51 6.11 0 96927 2010 2010-05-18 2010-05-18 false false true false 862.96 691 125.63 6.11 0 96928 2010 2010-05-18 2010-05-18 false false false true 14.22 41.32 2.07 6.11 64 96929 2010 2010-05-18 2010-05-18 true false false false 14.92 4.48 1.43 6.11 27 96930 2010 2010-05-18 2010-05-18 true false false false 16 4.8 1.13 6.11 28 96931 2010 2010-06-15 2010-06-15 true false false false 215 64.5 9.86 6.11 295 96932 2010 2010-05-18 2010-05-18 true false false false 16 4.8 0.68 6.11 28 96933 2010 2010-05-18 2010-05-18 false false false true 0.02 51.65 2.75 6.11 61 96934 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 0 96935 2010 2010-05-18 2010-05-18 false false false true 0.01 51.65 6.11 0 96936 2010 2010-05-18 2010-05-18 true false false false 1246.02 373.8 113.83 6.11 0 96937 2010 2010-05-18 2010-05-18 true false false false 744.95 89.83 6.11 841 96938 2010 2010-05-18 2010-05-18 true false false false 744.95 89.83 6.11 841 96939 2010 2010-05-18 2010-05-18 false false false true 151.27 242.03 13.66 6.11 232 96940 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 96941 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 96942 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 96943 2010 2010-05-20 2010-05-20 true false false false 108 32.4 7.64 6.11 0 96944 2010 2010-05-27 2010-05-27 true false false false 481.72 144.51 61.06 6.11 0 96945 2010 2010-05-18 2010-05-18 false false false true 92.2 13.42 6.11 112 96946 2010 2010-05-18 2010-05-18 true false false false 92.2 11.12 6.11 109 96947 2010 2010-05-18 2010-05-18 true false false false 149.85 14.66 6.11 171 96948 2010 2010-05-18 2010-05-18 true false false false 92 5.83 6.11 104 96949 2010 2010-05-18 2010-05-18 true false false false 92 3.92 6.11 102 96950 2013 2013-03-19 2013-03-19 true false false false 1290 387 121.49 8.75 0 96951 2010 2010-05-18 2010-05-18 false false false true 92.2 184.4 13.42 6.11 163 96952 2010 2010-05-18 2010-05-18 true false false false 92.2 27.66 11.12 6.11 137 96953 2010 2010-05-18 2010-05-18 true false false false 149.85 44.96 14.66 6.11 216 96954 2010 2010-05-18 2010-05-18 true false false false 92 27.6 6.5 6.11 132 96955 2010 2010-05-18 2010-05-18 true false false false 92 27.6 3.92 6.11 130 96956 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 96957 2010 2010-05-19 2010-05-19 false false true false 195 97.5 8.3 6.11 234 96958 2010 2010-05-19 2010-05-19 false false true false 195 97.5 8.3 6.11 0 96959 2010 2010-05-19 2010-05-19 false false false true -0.02 51.65 6.11 19 96960 2010 2010-05-19 2010-05-19 false false false true 103 164.08 7.88 6.11 0 96961 2010 2010-05-19 2010-05-19 false false false true -0.34 51.65 -0.05 6.11 0 96962 2010 2010-05-19 2010-05-19 false false false true -0.34 51.65 -0.05 6.11 0 96963 2010 2010-05-21 2010-05-21 true false false false 31 9.3 1.56 6.11 48 96964 2010 2010-05-19 2010-05-19 false false false true -0.02 51.65 6.11 19 96965 2010 2010-05-20 2010-05-20 false false false true 811.79 1298.86 113.42 6.11 0 96966 2010 2010-05-20 2010-05-20 true false false false 748.07 224.42 89.94 6.11 0 96967 2010 2010-05-20 2010-05-20 true false false false 782 234.6 55.17 6.11 0 96968 2010 2010-05-20 2010-05-20 true false false false 866 259.8 36.93 6.11 0 96969 2010 2010-05-20 2010-05-20 false false true false 33.23 4.01 6.11 43 96970 2010 2010-05-20 2010-05-20 false false true false 33.23 3.18 6.11 43 96971 2010 2010-05-20 2010-05-20 false false false true 0 51.65 6.11 0 96972 2010 2010-05-20 2010-05-20 false false false true 169.43 389.69 16.11 6.11 72 96973 2010 2010-05-20 2010-05-20 true false false false 184 55.2 13.01 6.11 32 96974 2010 2010-05-20 2010-05-20 false false false true 68.87 165.47 5.9 6.11 0 96975 2010 2010-05-20 2010-05-21 false false false true 21.16 51.65 2.96 6.11 0 96976 2023 2023-11-13 2020-04-01 true false false false 154 46.2 5.95 8.75 0 96977 2010 2010-05-20 2010-05-20 false false false true 46.24 51.65 4.06 6.11 0 96978 2010 2010-05-21 2010-05-21 false false false true 21.16 51.65 2.96 6.11 0 96979 2010 2010-05-21 2010-05-21 false false false true 46.24 51.65 4.06 6.11 0 96980 2010 2010-05-21 2010-05-21 true false false false 108 32.4 7.64 6.11 0 96981 2010 2010-05-21 2010-05-21 false false false true 1559.02 2494.42 227.1 6.11 2416 96982 2010 2010-05-21 2010-05-21 false false true false 180 90 11.99 6.11 0 96983 2010 2010-05-24 2010-05-24 true false false false 48.12 24 5.27 6.11 84 96984 2010 2010-05-21 2010-05-21 true false false false 478 143.4 20.4 6.11 0 96985 2010 2010-05-21 2010-05-21 true false false false 1771.58 531.48 213.77 6.11 2523 96986 2010 2010-05-21 2010-05-21 true false false false 125.27 37.58 15.12 6.11 0 96987 2010 2010-05-21 2010-05-21 true false false false 31.06 11.1 4.01 6.11 0 96988 2010 2010-05-21 2010-05-21 false false true false 1007.79 503.9 118.1 6.11 0 96989 2010 2010-05-21 2010-05-21 true false false false 493.88 148.16 47.25 6.11 695 96990 2010 2010-05-21 2010-05-21 true false false false 494 148.2 34.94 6.11 683 96991 2023 2023-11-13 2023-07-14 true false false true 625 187.5 20.49 0 96992 2010 2010-05-21 2010-05-21 true false false false 876.88 263.06 105.81 6.11 0 96993 2010 2010-05-24 2010-05-21 false false true false 126.72 63.36 18.45 6.11 167 96994 2010 2010-05-24 2010-05-24 true false false false 48.25 48 10.13 6.11 112 96995 2010 2010-05-24 2010-05-24 true false false false 27 8.1 1.76 6.11 43 96996 2010 2010-05-24 2010-05-24 true false false false 76.85 9.73 6.11 0 96997 2010 2010-05-24 2010-05-24 true false false false 191 57.3 13.39 6.11 268 96998 2010 2010-05-26 2010-05-24 true false false false 1163.76 140.52 6.11 0 96999 2010 2010-05-24 2010-05-24 false false false true 200.24 320.38 28.27 6.11 0 97000 2010 2010-05-24 2010-05-24 false false false true 54.41 87.06 6.25 6.11 0 97001 2023 2023-11-13 2023-07-19 true false false false 55 16.5 2.16 11.55 0 97002 2010 2010-05-24 2010-05-24 true false false false 239.04 71.72 27.95 6.11 0 97003 2010 2010-05-24 2010-05-24 true false false false 291.63 87.49 27.41 6.11 0 97004 2010 2010-05-24 2010-05-24 false false false true 93.54 112.25 13.63 6.11 165 97005 2010 2010-05-24 2010-05-24 true false false false 93.54 28.06 11.29 6.11 139 97006 2010 2010-05-24 2010-05-24 false false false true 227.48 363.97 33.15 6.11 0 97007 2010 2010-05-24 2010-05-24 false false false true 93.54 112.25 13.63 6.11 165 97008 2010 2010-05-24 2010-05-24 true false false false 93.54 28.06 11.29 6.11 139 97009 2010 2010-05-24 2010-05-24 true false false false 303.4 113.8 37.18 6.11 0 97010 2010 2010-05-24 2010-05-24 true false false false 303.4 91.02 28.6 6.11 0 97011 2010 2010-05-24 2010-05-24 true false false false 61 34.2 5.28 6.11 0 97012 2010 2010-05-24 2010-05-24 true false false false 62 18.6 2.65 6.11 0 97013 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 0 97014 2010 2010-05-24 2010-05-24 false false false true 180.05 288.08 26.24 6.11 0 97015 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 19 97016 2023 2023-11-13 2023-07-19 true false false false 1731 519.3 67.39 11.55 0 97017 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 0 97018 2010 2010-05-24 2010-05-24 true false false false 291.64 113.79 35.83 6.11 0 97019 2010 2010-05-24 2010-05-24 true false false false 220 66 9.41 6.11 0 97020 2010 2010-05-24 2010-05-24 true false false false 153 45.9 10.7 6.11 0 97021 2010 2010-05-24 2010-05-24 false false false true 52.62 84.19 4.73 6.11 115 97022 2010 2010-05-24 2010-05-24 true false false false 186 59.1 13.44 6.11 265 97023 2010 2010-05-25 2010-05-25 true false false false 153.74 46.12 18.57 6.11 225 97024 2010 2010-05-25 2010-05-25 true false false false 103.57 34.33 12.55 6.11 157 97025 2010 2010-05-25 2010-05-25 true false false false 103.57 34.33 12.55 6.11 157 97026 2023 2023-11-13 2023-07-14 true false false true 619 185.7 24.35 11.55 0 97027 2010 2010-05-25 2010-05-25 false false false true 125.28 200.45 18.26 6.11 210 97028 2010 2010-05-25 2010-05-25 true false false false 125.28 37.58 15.13 6.11 184 97029 2010 2010-05-25 2010-05-25 true false false false 126 37.8 8.93 6.11 179 97030 2010 2010-05-25 2010-05-25 true false false false 126 37.8 5.39 6.11 175 97031 2010 2010-05-25 2010-05-25 true false false false 126 37.8 1.61 6.11 172 97032 2010 2010-05-25 2010-05-25 false false false true 0.01 51.65 6.11 58 97033 2010 2010-05-25 2010-05-25 true false false false 102.3 30.7 12.9 6.11 0 97034 2010 2010-05-25 2010-05-25 true false false false 109.61 32.88 13.89 6.11 0 97035 2010 2010-07-05 2010-05-25 true false false false 81.39 24.41 9.48 6.11 121 97036 2010 2010-05-25 2010-05-25 true false false false 109.61 13.23 6.11 129 97037 2010 2010-05-25 2010-05-25 true false false false 265.72 79.72 32.09 6.11 0 97038 2010 2010-05-25 2010-05-25 false false false true 15.19 51.65 1.45 6.11 36 97039 2010 2010-05-25 2010-05-25 false false false true 15.19 51.65 1.45 6.11 0 97040 2010 2010-05-25 2010-05-25 true false false false 90.36 27.1 10.91 6.11 134 97041 2010 2010-05-26 2010-05-26 true false false false 531.42 159.42 64.19 6.11 0 97042 2010 2010-05-26 2010-05-26 true false false false 438.43 52.96 6.11 0 97043 2010 2010-05-26 2010-05-26 false false false true 106.29 170.06 15.49 6.11 0 97044 2010 2010-05-26 2010-05-26 true false false false 12.52 3.76 1.51 6.11 24 97045 2010 2010-05-26 2010-05-26 true false false false 106.29 31.89 12.84 6.11 157 97046 2010 2010-05-26 2010-05-26 true false false false 106 31.8 7.51 6.11 151 97047 2010 2010-05-26 2010-05-26 true false false false 106.29 31.89 10.19 6.11 0 97048 2010 2010-05-26 2010-05-26 true false false false 182.61 54.78 22.06 6.11 0 97049 2010 2010-05-26 2010-05-26 true false false false 1163.76 111.49 6.11 0 97050 2010 2010-05-26 2010-05-26 true false false false 263.77 103.7 34.07 6.11 0 97051 2010 2010-05-26 2010-05-26 true false false false 1625.88 487.76 196.41 6.11 0 97052 2010 2010-05-26 2010-05-26 true false false false 20.88 6.26 2.52 6.11 0 97053 2010 2010-05-26 2010-05-26 true false false false 20.88 6.26 2 6.11 0 97054 2010 2010-05-26 2010-05-26 true false false false 20 6 1.42 6.11 0 97055 2010 2010-05-26 2010-05-26 true false false false 20 6 0.85 6.11 0 97056 2010 2010-05-26 2010-05-26 true false false false 64.24 38.54 7.41 6.11 116 97057 2010 2010-05-26 2010-05-26 true false false false 59.02 19.27 6.06 6.11 90 97058 2010 2010-05-26 2010-05-26 true false false false 64 19.2 4.91 6.11 94 97059 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 0 97060 2010 2010-05-26 2010-05-26 true false false false 96.45 30.09 12.27 6.11 145 97061 2010 2010-05-26 2010-05-26 false false false true 13.29 75.57 2.48 6.11 97 97062 2010 2010-05-26 2010-05-26 true false false false 54.61 16.38 6.35 6.11 0 97063 2010 2010-05-26 2010-05-26 false false false true 73.22 168.41 7.1 6.11 0 97064 2010 2010-05-26 2010-05-26 false false false true 73.22 168.41 7.1 6.11 0 97065 2010 2010-05-26 2010-05-26 true false false false 76.5 22.95 8.79 6.11 114 97066 2010 2010-05-26 2010-05-26 true false false false 166.56 20.12 6.11 0 97067 2010 2010-05-26 2010-05-26 false false false true -1.09 51.65 -0.74 6.11 0 97068 2010 2010-05-26 2010-05-26 true false false false 233 69.9 16.24 6.11 325 97069 2010 2010-05-26 2010-05-26 true false false false 24.96 18.6 3.61 6.11 53 97070 2010 2010-05-26 2010-05-26 true false false false 24.68 18.59 1.78 6.11 51 97071 2010 2010-05-26 2010-11-17 true false false false 188 56.4 13.23 0 258 97072 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 58 97073 2010 2010-05-26 2010-05-26 true false false false 144 43.2 9.37 6.11 203 97074 2010 2010-05-26 2010-05-26 true false false false 144 43.2 9.37 6.11 203 97075 2010 2010-05-27 2010-05-26 false false true false 43.15 68.42 4.11 6.11 0 97076 2004 2004-01-01 2010-05-26 true false false false 28.61 8.58 -1.9 6.11 0 97077 2010 2010-05-26 2010-05-26 false false false true 199.14 318.62 28.12 6.11 313 97078 2010 2010-05-26 2010-05-26 true false false false 273.34 82 32.55 6.11 394 97079 2010 2010-05-26 2010-05-26 true false false false 193.34 58 19.47 6.11 277 97080 2010 2010-05-26 2010-05-26 true false false false 238 71.4 16.86 6.11 0 97081 2010 2010-05-26 2010-05-26 true false false false 180.31 54.09 20.71 6.11 0 97082 2010 2010-05-26 2010-05-26 false false false true 117.69 188.3 17.16 6.11 193 97083 2010 2010-05-26 2010-05-26 true false false false 110.62 143.49 13.5 6.11 274 97084 2010 2010-05-26 2010-05-26 true false false false 117.69 35.31 11.28 6.11 170 97085 2010 2010-05-26 2010-05-26 true false false false 27.47 8.24 3.16 6.11 45 97086 2010 2010-05-26 2010-05-26 false false false true 297.04 594.08 43.3 6.11 0 97087 2010 2010-05-26 2010-05-26 true false false false 237.26 71.18 28.66 6.11 0 97088 2010 2010-05-26 2010-05-26 true false false false 515.29 154.59 51.01 6.11 0 97089 2010 2010-05-26 2010-05-26 true false false false 238 71.4 10.19 6.11 0 97090 2010 2010-05-26 2010-05-26 true false false false 130.2 39.06 15.73 6.11 0 97091 2010 2010-05-27 2010-05-27 true false false false 563.7 169.12 68.12 6.11 0 97092 2010 2010-05-27 2010-05-27 true false false false 67.79 65.77 10.39 6.11 0 97093 2010 2010-05-27 2010-05-27 true false false false 42.4 12.72 4.87 6.11 0 97094 2010 2010-05-27 2010-05-27 true false false false 240.1 72.04 29.01 6.11 0 97095 2010 2010-05-27 2010-05-27 true false false false 106.29 31.89 12.85 6.11 157 97096 2010 2010-05-27 2010-05-27 true false false false 237.26 71.18 29.12 6.11 0 97097 2010 2010-05-27 2010-05-27 true false false false 126.28 37.88 14.51 6.11 0 97098 2010 2010-05-27 2010-05-27 true false false false 156.58 46.98 18.92 6.11 0 97099 2010 2010-05-27 2010-05-27 true false false false 212.62 63.78 25.7 6.11 308 97100 2010 2010-05-27 2010-05-27 true false false false 0 50.7 6.11 0 97101 2010 2010-05-27 2010-05-27 false false true false 1200 384 92.02 6.11 0 97102 2010 2010-05-27 2010-05-27 true false false false 40.5 12.16 4.9 6.11 0 97103 2010 2010-05-27 2010-05-27 false false true false 104 66.56 6.77 6.11 152 97104 2010 2010-05-27 2010-05-27 false false false true 0 51.65 6.11 0 97105 2010 2010-05-27 2010-05-27 true false false false 233.92 131.53 24.46 6.11 0 97106 2010 2010-05-27 2010-05-27 false false true false 90.95 11.1 6.11 0 97107 2010 2010-05-27 2010-05-27 false false false true 41 65.6 0.94 6.11 100 97108 2010 2010-05-28 2010-05-28 true false false false 457.12 137.14 56.48 6.11 0 97109 2010 2010-05-28 2010-05-28 false false false true -6.45 58.1 0.62 6.11 0 97110 2010 2010-05-28 2010-05-28 true false false false 83.69 25.11 9.62 6.11 0 97111 2010 2010-05-28 2010-05-28 true false false false 50.92 15.28 6.16 6.11 0 97112 2010 2010-06-09 2010-05-28 true false false false 385.24 115.57 46.71 6.11 0 97113 2010 2010-06-09 2010-05-28 true false false false 385.24 115.57 36.92 6.11 0 97114 2010 2010-05-31 2010-05-31 true false false false 54.01 16.2 6.54 6.11 83 97115 2010 2010-06-01 2010-06-01 true false false false 66.43 19.93 8.04 6.11 101 97116 2010 2010-05-31 2010-05-31 false false false true 0.01 51.65 6.11 19 97117 2010 2010-06-01 2010-06-01 false false true false 30 24 1.96 6.11 0 97118 2010 2010-06-01 2010-06-01 true false false false 64.59 19.38 7.78 6.11 98 97119 2010 2010-06-01 2010-06-01 true false false false 989.48 296.84 119.7 6.11 1412 97120 2010 2010-06-01 2010-06-01 false false false true 0.02 51.65 6.11 19 97121 2010 2010-06-01 2010-06-01 true false false false 989.48 296.84 94.96 6.11 1387 97122 2010 2010-06-01 2010-06-01 true false false false 493.26 148.28 37.9 6.11 686 97123 2010 2010-06-01 2010-06-01 true false false false 537.7 161.31 68.23 6.11 0 97124 2010 2010-06-01 2010-06-01 false false false false 52.06 6.29 6.11 64 97125 2010 2010-06-01 2010-06-01 false false false true 0 51.64 6.11 19 97126 2010 2010-06-01 2010-06-01 true false false false 160.82 48.24 15.43 6.11 231 97127 2010 2010-06-01 2010-06-01 false false false true 66.43 132.86 9.7 6.11 134 97128 2010 2010-06-01 2010-06-01 true false false false 160.82 48.24 15.43 6.11 231 97129 2010 2010-06-01 2010-06-01 true false false false 751.08 255.48 53.6 6.11 0 97130 2010 2010-06-01 2010-06-01 true false false false 1245.34 373.6 119.51 6.11 0 97131 2010 2010-06-01 2010-06-01 true false false false 1246 373.8 88.51 6.11 0 97132 2010 2010-06-01 2010-06-01 false false false true 4310 6896 306.14 6.11 0 97133 2010 2010-06-01 2010-06-01 false false false true 4300 6880 280.56 6.11 0 97134 2010 2010-06-01 2010-06-01 false false false true 451 721.6 29.43 6.11 667 97135 2010 2010-06-01 2010-06-01 false false false true 297 546.48 19.38 6.11 513 97136 2010 2010-06-01 2010-06-01 true false false false 467.51 260.15 52.37 6.11 0 97137 2010 2010-06-01 2010-06-01 false false true false 741.25 370.21 75.53 6.11 916 97138 2010 2010-06-07 2010-06-03 false false false true 56 89.6 8.17 6.11 122 97139 2010 2010-06-07 2010-06-03 false false false true 88.42 141.47 10.5 6.11 157 97140 2010 2010-06-07 2010-06-03 true false false false 264.7 79.42 25.41 6.11 376 97141 2010 2010-06-07 2010-06-03 false false false true 272 435.04 19.68 6.11 407 97142 2023 2023-11-13 2023-07-20 true false false false 38 11.4 1.49 11.55 0 97143 2010 2010-06-04 2010-06-04 true false false false 292 87.6 12.57 6.11 398 97144 2010 2010-06-09 2010-06-09 true false false false 303.68 91.1 29.21 6.11 0 97145 2010 2010-06-11 2010-06-03 false false false true 49 78.4 3.28 6.11 110 97146 2010 2010-06-03 2010-06-03 false false false true 0 51.65 6.11 19 97147 2010 2010-06-03 2010-06-03 false false false true 29.96 47.94 4.38 6.11 92 97148 2010 2010-06-03 2010-06-03 true false false false 29.96 8.98 3.62 6.11 49 97149 2010 2010-06-03 2010-06-03 true false false false 29.96 8.98 2.88 6.11 48 97150 2010 2010-06-03 2010-06-03 true false false false 28.43 20.26 2.03 6.11 57 97151 2010 2010-06-04 2010-06-04 false false false false 23.18 2.8 6.11 32 97152 2010 2010-06-04 2010-06-04 true false false false 44 13.2 1.89 6.11 65 97153 2010 2010-06-04 2010-06-04 false false false true 291.76 536.84 42.61 6.11 527 97154 2010 2010-06-04 2010-06-04 true false false false 46.92 14.08 5.82 6.11 73 97155 2010 2010-06-04 2010-06-04 true false false false 46.92 14.08 4.5 6.11 72 97156 2010 2010-06-04 2010-06-04 true false false false 48 51 3.45 6.11 109 97157 2010 2010-06-04 2010-06-04 false false false true 0 51.65 6.11 58 97158 2010 2010-06-04 2010-06-04 false false false true 130.22 208.34 19.01 6.11 0 97159 2010 2010-06-04 2010-06-04 true false false false 130.22 39.06 15.77 6.11 0 97160 2010 2010-06-04 2010-06-04 false false false true 130.22 208.34 19.01 6.11 0 97161 2010 2010-06-04 2010-06-04 true false false false 269.52 80.86 32.62 6.11 389 97162 2010 2010-06-07 2010-06-07 false false true false 524.78 62.09 6.11 593 97163 2010 2010-06-09 2010-06-09 true false false false 204.52 85.58 22.62 6.11 319 97164 2010 2010-06-08 2010-06-07 false false false true 198.16 317.04 28.96 6.11 0 97165 2010 2010-06-07 2010-06-07 false false true false 91 72.8 5.95 6.11 142 97166 2010 2010-06-08 2010-06-07 false false false true 198.16 317.04 28.96 6.11 0 97167 2010 2010-06-08 2010-06-08 false false false true 198.16 340.82 28.96 6.11 0 97168 2010 2010-06-08 2010-06-08 false false false true 198.16 317.04 28.96 6.11 0 97169 2010 2010-06-08 2010-06-08 true false false false 291.17 179.46 33.97 6.11 0 97170 2010 2010-06-08 2010-06-08 true false false false 126.92 39.63 16.19 6.11 189 97171 2010 2010-06-08 2010-06-21 true false false false 258 77.4 18.33 0 354 97172 2010 2010-06-08 2010-06-08 true false false false 282 84.6 12.18 6.11 385 97173 2010 2010-06-09 2010-06-09 false false false true 77.21 123.54 7.88 6.11 143 97174 2010 2010-06-09 2010-06-09 false false false true 85 146.2 8.18 6.11 0 97175 2010 2010-06-09 2010-06-09 false false false true 924.46 1479.12 135.14 6.11 0 97176 2010 2010-06-09 2010-06-09 false false false true 0 51.65 6.11 19 97177 2010 2010-06-09 2010-06-09 true false false false 795.43 238.63 96.39 6.11 0 97178 2010 2010-06-09 2010-06-09 true false false false 795.43 573.91 94.46 6.11 0 97179 2010 2010-06-09 2010-06-09 true false false false 796 238.8 56.72 6.11 0 97180 2012 2012-07-23 2012-07-23 true false false false 308 32.74 8.24 0 97181 2010 2010-06-09 2010-06-09 false false false true 0 51.64 6.11 19 97182 2010 2010-06-09 2010-06-09 true false false false 115.3 34.6 13.97 6.11 0 97183 2010 2010-06-09 2010-06-09 true false false false 115.3 34.6 13.97 6.11 169.98 97184 2010 2010-06-09 2010-06-09 true false false false 22 50.7 -0.27 6.11 0 97185 2010 2010-06-09 2010-06-09 true false false false 234 70.2 15.32 6.11 326 97186 2010 2010-06-10 2010-06-10 false false false true 202.81 324.5 19.52 6.11 310 97187 2010 2010-06-10 2010-06-10 true false false false 173.74 91.5 13.87 6.11 285 97188 2010 2010-06-10 2010-06-10 true false false false 81.94 34.8 4.88 6.11 128 97189 2010 2010-06-10 2010-06-10 false false false true 498 915.82 34.53 6.11 857 97190 2010 2010-06-10 2010-06-10 true false false false 158.31 47.49 19.19 6.11 0 97191 2010 2010-06-10 2010-06-10 true false false false 238.62 97.2 18.86 6.11 0 97192 2010 2010-06-10 2010-06-10 true false false false 85 25.5 3.89 6.11 0 97193 2010 2010-06-10 2010-06-10 true false false false 230.29 69.08 28.04 6.11 0 97194 2010 2010-06-10 2010-06-10 true false false false 296.79 143.97 45.27 6.11 492 97195 2010 2010-06-10 2010-06-10 true false false false 274.12 181.8 23.23 6.11 0 97196 2010 2010-06-10 2010-06-10 true false false false 727.6 218.28 88.11 6.11 1040 97197 2010 2010-06-11 2010-06-11 true false false false 274.12 181.8 23.23 6.11 0 97198 2010 2010-06-11 2010-06-11 true false false false 912 273.6 37.77 6.11 0 97199 2010 2010-06-11 2010-06-11 true false false false 274.12 181.8 23.23 6.11 0 97200 2010 2010-06-11 2010-06-11 true false false false 921 276.3 38.11 6.11 0 97201 2010 2010-06-11 2010-06-11 true false false false 291.17 179.46 34 6.11 0 97202 2010 2010-06-11 2010-06-11 true false false false 464 139.2 55.25 6.11 665 97203 2010 2010-06-11 2010-06-11 true false false false 330.26 99.07 39.5 6.11 0 97204 2010 2010-06-11 2010-06-11 false false true false 360.8 180.4 52.76 6.11 465 97205 2010 2010-06-11 2010-06-11 true false false false 269.24 80.78 32.64 6.11 389 97206 2010 2010-06-14 2010-06-14 true false false false 1193.22 357.96 144.77 6.11 0 97207 2010 2010-06-15 2010-06-15 true false false false 61.47 220.92 9.92 6.11 0 97208 2010 2010-06-11 2010-06-11 false false false true 0 51.65 6.11 58 97209 2010 2010-08-25 2010-08-25 true false false false 165 49.5 7.89 6.11 0 97210 2010 2010-06-11 2010-06-11 false false false true 20.15 51.65 1.91 6.11 0 97211 2010 2010-06-11 2010-06-11 true false false false 20.96 17.08 2.56 6.11 0 97212 2010 2010-06-11 2010-06-11 false false false true -0.01 51.65 6.11 19 97213 2010 2010-06-11 2010-06-11 false false false true -0.01 51.65 6.11 19 97214 2010 2010-06-11 2010-06-11 true false false false 124.14 37.24 15.05 6.11 0 97215 2010 2010-06-11 2010-06-11 false false false true 55.52 88.83 7.06 6.11 0 97216 2010 2010-06-11 2010-06-11 true false false false 349.92 104.98 40.86 6.11 0 97217 2010 2010-06-11 2010-06-11 true false false false 124.28 37.28 15.07 6.11 183 97218 2010 2010-06-14 2010-06-14 false false false true 3.62 51.65 0.63 6.11 62 97219 2010 2010-06-14 2010-06-14 true false false false 591.88 177.56 57.01 6.11 0 97220 2010 2010-06-14 2010-06-14 false false false true 5.02 51.65 0.73 6.11 25 97221 2010 2010-06-14 2010-06-14 true false false false 54.98 16.5 6.67 6.11 84 97222 2010 2010-06-14 2010-06-14 false false false true 91.05 145.68 13.32 6.11 0 97223 2010 2010-06-14 2010-06-14 false false false true 54.74 109.48 8.01 6.11 121 97224 2010 2010-06-14 2010-06-14 true false false false 54.74 16.42 6.64 6.11 84 97225 2010 2010-06-14 2010-06-14 true false false false 12.14 3.64 1.47 6.11 23 97226 2010 2010-06-14 2010-06-14 true false false false 68.4 20.52 8.3 6.11 103 97227 2010 2010-06-14 2010-06-14 true false false false 31 9.3 2.39 6.11 49 97228 2010 2010-06-14 2010-06-14 true false false false 125.27 37.58 15.2 6.11 0 97229 2010 2010-06-14 2010-06-14 true false false false 31 9.3 2.39 6.11 49 97230 2010 2010-06-14 2010-06-14 true false false false 47.19 14.73 6.03 6.11 74 97231 2010 2010-06-14 2010-06-14 true false false false 13.11 3.93 1.51 6.11 25 97232 2010 2010-06-14 2010-06-14 true false false false 66.66 20 7.69 6.11 100 97233 2010 2010-06-14 2010-06-14 true false false false 372 111.6 45.13 6.11 535 97234 2010 2010-06-14 2010-06-14 true false false false 284.3 85.3 34.49 6.11 410 97235 2010 2010-06-15 2010-06-15 true false false false 22.78 6.83 2.63 6.11 0 97236 2010 2010-06-15 2010-06-15 true false false false 12.8 3.84 1.55 6.11 24 97237 2010 2010-06-15 2010-06-15 true false false false 12.8 3.84 1.23 6.11 24 97238 2010 2010-06-15 2010-06-15 true false false false 18 5.4 1.28 6.11 31 97239 2010 2010-06-15 2010-06-15 false false false true 16.6 56.93 1.44 6.11 42 97240 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 97241 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 97242 2010 2010-06-15 2010-06-15 true false false false 213 63.9 9.76 6.11 293 97243 2010 2010-06-15 2010-06-15 false false false true 253.7 507.4 37.06 6.11 424 97244 2010 2010-06-15 2010-06-15 false false true false 40 12.8 3.09 6.11 56 97245 2010 2010-06-15 2010-06-15 true false false false 39.86 11.96 4.84 6.11 63 97246 2010 2010-06-15 2010-06-15 false false false true 253.7 507.4 37.06 6.11 315 97247 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 34.5 6.11 410 97248 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 97249 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 97250 2010 2010-06-15 2010-06-15 false false true false 152.18 97.3 21.37 6.11 238 97251 2010 2010-06-15 2010-06-15 false false false true 273.62 547.24 39.98 6.11 457 97252 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 34.5 6.11 410 97253 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 97254 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 97255 2010 2010-06-15 2010-06-15 true false false false 213 63.9 9.76 6.11 293 97256 2010 2010-06-15 2010-06-15 true false false false 35.34 10.6 4.29 6.11 0 97257 2010 2010-06-15 2010-06-15 true false false false 4959.4 1487.82 601.82 6.11 0 97258 2010 2010-06-15 2010-06-15 true false false false 751.6 225.48 91.21 6.11 0 97259 2010 2010-06-15 2010-06-15 true false false false 751.6 225.48 72.41 6.11 0 97260 2010 2010-06-15 2010-06-15 true false false false 225.71 28.73 6.11 261 97261 2010 2010-06-15 2010-06-15 false false true false 88.4 62.54 10.2 6.11 167 97262 2010 2010-06-15 2010-06-15 true false false false 19.38 15.18 3.32 6.11 0 97263 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 97264 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 97265 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 97266 2010 2010-06-15 2010-06-15 false false true false 62.64 7.6 6.11 0 97267 2010 2010-06-15 2010-06-15 true false false false 38.84 30.38 6.65 6.11 0 97268 2010 2010-06-15 2010-06-15 false false false true 31.31 51.65 3.2 6.11 0 97269 2010 2010-06-15 2010-06-15 false false false true 619.88 1239.76 56.6 6.11 993 97270 2010 2010-06-15 2010-06-15 false false true false 62.64 7.6 6.11 0 97271 2010 2010-06-15 2010-06-15 false false false true 31.31 51.65 3.2 6.11 0 97272 2010 2010-06-15 2010-06-15 true false false false 271.12 81.34 31.29 6.11 0 97273 2010 2010-06-15 2010-06-15 true false false false 326.44 97.94 39.61 6.11 470 97274 2010 2010-06-15 2010-06-15 true false false false 326.44 97.94 31.45 6.11 462 97275 2010 2010-06-15 2010-06-15 true false false false 217 65.1 16.12 6.11 304 97276 2010 2010-06-15 2010-06-15 true false false false 137.03 41.11 16.2 6.11 200 97277 2005 2005-01-01 2010-06-15 true false false false 152.87 45.86 17.65 6.11 0 97278 2010 2010-06-16 2010-06-16 true false false false 28.06 8.42 3.41 6.11 46 97279 2010 2010-06-16 2010-06-16 true false false false 212.58 63.78 25.8 6.11 0 97280 2010 2010-06-16 2010-06-16 true false false false 45.56 13.67 5.8 6.11 0 97281 2010 2010-06-16 2010-06-16 true false false false 27.32 8.2 3.32 6.11 45 97282 2013 2013-03-19 2013-03-19 true false false false 192 57.6 18.08 8.75 0 97283 2010 2010-06-16 2010-06-16 false false true false 238.44 119.22 34.9 6.11 399 97284 2010 2010-06-16 2010-06-16 true false false false 197.64 59.3 23.99 6.11 0 97285 2010 2010-06-16 2010-06-16 true false false false 181.45 54.43 17.97 6.11 260 97286 2010 2010-06-16 2010-06-16 true false false false 690.86 207.26 83.85 6.11 0 97287 2010 2010-06-16 2010-06-16 true false false false 69.28 20.78 8.71 6.11 0 97288 2010 2010-06-16 2010-06-16 true false false false 206.58 61.98 25.08 6.11 0 97289 2010 2010-06-16 2010-06-16 true false false false 221.02 73.98 28.44 6.11 0 97290 2010 2010-06-16 2010-06-16 true false false false 642.54 192.76 77.99 6.11 0 97291 2010 2010-06-16 2010-06-16 false false true false 455.54 55.3 6.11 0 97292 2010 2010-06-16 2010-06-16 true false false false 58.5 17.55 7.26 6.11 0 97293 2010 2010-06-16 2010-06-16 true false false false 145.38 43.62 17.64 6.11 0 97294 2010 2010-06-16 2010-06-16 true false false false 40.36 12.1 4.9 6.11 0 97295 2010 2010-06-16 2010-06-16 false false false true 24.17 38.67 2.19 6.11 71 97296 2010 2010-06-16 2010-06-16 true false false false 4608.94 1382.68 559.42 6.11 0 97297 2010 2010-06-16 2010-06-16 true false false false 132.86 39.86 16.13 6.11 194.96 97298 2010 2010-06-16 2010-06-16 false false true false 0.01 51.65 6.11 0 97299 2010 2010-06-16 2010-06-16 true false false false 1313.37 394.01 159.42 6.11 0 97300 2010 2010-06-16 2010-06-16 false false false true 344.45 792.23 50.24 6.11 676 97301 2010 2010-06-16 2010-06-16 true false false false 375.76 112.72 45.61 6.11 540 97302 2010 2010-06-16 2010-06-16 true false false false 375.76 112.72 36.21 6.11 531 97303 2010 2010-06-16 2010-06-16 true false false false 207 62.1 15.49 6.11 291 97304 2010 2010-06-16 2010-06-16 true false false false 19.55 5.87 2.38 6.11 34 97305 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 19 97306 2010 2010-06-17 2010-06-17 true false false false 455.34 136.6 54.37 6.11 652 97307 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 0 97308 2010 2010-06-16 2010-06-16 true false false false 53.15 15.94 5.44 6.11 0 97309 2010 2010-06-17 2010-06-17 true false false false 57.59 20.51 7.46 6.11 92 97310 2010 2010-10-22 2010-10-22 true false false false 98.06 29.42 10.22 6.11 0 97311 2010 2010-06-17 2010-06-17 true false false false 39.34 11.8 4.77 6.11 0 97312 2010 2010-06-17 2010-06-17 true false false false 75.68 22.7 9.19 6.11 0 97313 2010 2010-06-17 2010-06-17 true false false false 288.12 34.98 6.11 0 97314 2010 2010-06-17 2010-06-17 true false false false 203.05 60.92 24.53 6.11 295 97315 2010 2010-06-17 2010-06-17 true false false false 133.37 40.01 16.19 6.11 196 97316 2010 2010-06-17 2010-06-17 true false false false 245.25 73.58 29.77 6.11 355 97317 2010 2010-06-17 2010-06-17 true false false false 5947.99 1784.4 722.11 6.11 8460.61 97318 2010 2010-06-17 2010-06-17 true false false false 64316 19294.8 7808.23 6.11 0 97319 2010 2010-06-17 2010-06-17 true false false false 372.42 111.72 45.21 6.11 0 97320 2010 2010-06-17 2010-06-17 false false false true 817.8 1635.6 119.74 6.11 0 97321 2010 2010-06-17 2010-06-17 true false false false 790.05 237.01 96.83 6.11 0 97322 2010 2010-06-17 2010-06-17 true false false false 355.49 106.65 42.25 6.11 0 97323 2010 2010-06-17 2010-06-17 true false false false 251 75.3 30.47 6.11 0 97324 2010 2010-06-17 2010-06-17 true false false false 1459.2 177.15 6.11 1316.86 97325 2010 2010-06-17 2010-06-17 true false false false 55.49 16.65 6.73 6.11 85 97326 2010 2010-09-15 2010-06-17 true false false false 377.82 113.34 45.87 6.11 543 97327 2010 2010-06-17 2010-06-17 true false false false 55 0 0 97328 2010 2010-06-17 2010-06-17 true false false false 75.68 22.7 9.19 6.11 0 97329 2010 2010-06-17 2010-06-17 true false false false 283.77 85.13 34.46 6.11 409 97330 2010 2010-06-17 2010-06-17 true false false false 619.82 248.15 75.35 6.11 949 97331 2010 2010-06-17 2010-06-17 true false false false 44.73 13.42 5.43 6.11 70 97332 2010 2010-06-21 2010-06-21 true false false false 943.96 283.18 114.6 6.11 0 97333 2010 2010-06-17 2010-06-17 true false false false 81.06 24.32 9.84 6.11 121 97334 2010 2010-06-17 2010-06-17 true false false false 44.73 13.42 5.43 6.11 70 97335 2010 2010-06-17 2010-06-17 true false false false 29.58 8.88 3.59 6.11 0 97336 2010 2010-06-17 2010-06-17 true false false false 0 46.12 0.02 6.11 0 97337 2010 2010-06-17 2010-06-17 true false false false 86.36 10.49 6.11 0 97338 2010 2010-06-17 2010-06-17 true false false false 711.08 213.32 86.33 6.11 0 97339 2010 2010-06-17 2010-06-17 true false false false 168 20.4 6.11 195 97340 2010 2010-06-17 2010-06-17 true false false false 1542.5 462.76 187.26 6.11 2199 97341 2010 2010-06-17 2010-06-17 true false false false -0.01 175.77 6.94 6.11 0 97342 2010 2010-06-17 2010-06-17 true false false false 17003.17 5863.25 2192.31 6.11 0 97343 2010 2010-06-17 2010-06-17 true false false false 0 24.98 0.15 6.11 31 97344 2010 2010-06-17 2010-06-17 true false false false 1691.97 507.59 199.07 6.11 0 97345 2010 2010-06-17 2010-06-17 true false false false 0 51.82 2 6.11 60 97346 2010 2010-06-17 2010-06-17 true false false false 6175.4 1852.62 749.72 6.11 0 97347 2010 2010-06-17 2010-06-17 true false false false 0 39.86 0.98 6.11 47 97348 2005 2005-01-01 2010-06-17 true false false false 1.86 17.2 0.59 6.11 0 97349 2010 2010-06-17 2010-06-17 true false false false 1006.57 301.97 122.2 6.11 0 97350 2010 2010-06-17 2010-06-17 true false false false 3014.52 904.36 365.98 6.11 0 97351 2010 2010-06-17 2010-06-17 true false false false 19.56 5.86 2.38 6.11 34 97352 2010 2010-06-17 2010-06-17 true false false false 842.93 252.88 102.33 6.11 0 97353 2010 2010-06-17 2010-06-17 true false false false 121.34 36.4 14.01 6.11 0 97354 2010 2010-06-17 2010-06-17 true false false false 311.92 93.58 37.87 6.11 0 97355 2010 2010-06-17 2010-06-17 true false false false 79.97 23.99 9.71 6.11 120 97356 2010 2010-06-17 2010-06-17 true false false false 225.35 67.6 27.36 6.11 0 97357 2010 2010-06-17 2010-06-17 true false false false 398.34 119.5 46.13 6.11 570 97358 2010 2010-06-17 2010-06-17 true false false false 199.7 59.92 24.24 6.11 290 97359 2010 2010-06-17 2010-06-17 true false false false 155.4 46.62 18.86 6.11 227 97360 2010 2010-06-17 2010-06-17 true false false false 129.09 38.73 15.06 6.11 189 97361 2010 2010-06-17 2010-06-17 true false false false 17.34 5.2 2.1 6.11 0 97362 2010 2010-06-17 2010-06-17 true false false false 6184.9 1855.48 750.89 6.11 0 97363 2010 2010-06-17 2010-06-17 true false false false 37.8 4.59 6.11 49 97364 2010 2010-06-17 2010-06-17 true false false false 48023.93 15413.78 6030.49 6.11 0 97365 2010 2010-06-17 2010-06-17 true false false false 14445.32 1753.72 6.11 0 97366 2010 2010-06-17 2010-06-17 true false false false 45.96 13.78 5.58 6.11 71 97367 2010 2010-06-17 2010-06-17 true false false false 147.51 44.26 17.91 6.11 216 97368 2010 2010-06-17 2010-06-17 true false false false 0 56.37 0.03 6.11 63 97369 2010 2010-06-17 2010-06-17 true false false false 62.63 18.79 7.61 6.11 95 97370 2010 2010-06-17 2010-06-17 true false false false 423.96 127.18 51.47 6.11 0 97371 2010 2010-06-17 2010-06-17 true false false false 12.28 3.68 1.49 6.11 24 97372 2010 2010-06-17 2010-06-17 true false false false 3584.2 1075.26 426.05 6.11 0 97373 2010 2010-06-17 2010-06-17 true false false false 595.71 178.72 72.33 6.11 0 97374 2010 2010-06-17 2010-06-17 true false false false 0 56.37 6.11 62 97375 2010 2010-06-17 2010-06-17 true false false false 210.96 25.61 0 237 97376 2010 2010-06-17 2010-06-17 true false false false 136.26 40.88 16.54 6.11 0 97377 2010 2010-06-17 2010-06-17 true false false false 135.33 40.6 15.82 6.11 0 97378 2010 2010-06-17 2010-06-17 true false false false 215.45 64.63 26.16 6.11 312 97379 2010 2010-06-17 2010-06-17 true false false false 33.24 44.13 4.07 6.11 88 97380 2010 2010-06-17 2010-06-17 true false false false 75.92 22.78 9.21 6.11 0 97381 2010 2010-06-17 2010-06-17 true false false false 1103.34 331 133.95 6.11 1574 97382 2010 2010-06-17 2010-06-17 true false false false 666.64 199.99 84.07 6.11 0 97383 2010 2010-06-18 2010-06-18 true false false false -0.02 164.4 3.85 6.11 174 97384 2010 2010-06-18 2010-06-18 true false false false 69.07 20.72 8.39 6.11 0 97385 2010 2010-06-18 2010-06-18 true false false false 81.43 24.43 9.88 6.11 0 97386 2010 2010-06-18 2010-06-18 true false false false 60.8 18.24 7.38 6.11 0 97387 2010 2010-06-18 2010-06-18 true false false false 161 48.3 19.55 6.11 235 97388 2010 2010-06-18 2010-06-18 true false false false 120.09 75.84 16.1 6.11 218 97389 2010 2010-06-18 2010-06-18 true false false false 864.6 259.38 105.25 6.11 0 97390 2010 2010-06-18 2010-06-18 true false false false 74.68 22.4 9.07 6.11 0 97391 2010 2010-06-18 2010-06-18 true false false false 563.71 169.12 68.46 6.11 807 97392 2010 2010-06-18 2010-06-18 true false false false 255.52 76.66 31.03 6.11 369 97393 2010 2010-06-18 2010-06-18 true false false false 62.63 18.79 7.61 6.11 95 97394 2010 2010-06-18 2010-06-18 true false false false 254.38 76.32 30.68 6.11 367 97395 2010 2010-06-18 2010-06-18 true false false false 168.8 50.64 20.5 6.11 246 97396 2010 2010-06-18 2010-06-18 true false false false 136.22 40.86 16.54 6.11 0 97397 2010 2010-06-18 2010-06-18 true false false false 302.91 36.78 6.11 346 97398 2010 2010-06-18 2010-06-18 true false false false 76.8 23.04 9.33 6.11 0 97399 2010 2010-06-18 2010-06-18 true false false false 6733.76 2020.12 817.69 6.11 0 97400 2010 2010-06-18 2010-06-18 true false false false 67.78 20.34 8.03 6.11 102 97401 2010 2010-06-18 2010-06-18 true false false false 420.8 126.24 51.1 6.11 0 97402 2010 2010-06-18 2010-06-18 true false false false 246 73.8 29.87 6.11 356 97403 2010 2010-06-18 2010-06-18 true false false false 100.13 12.16 6.11 0 97404 2010 2010-06-18 2010-06-18 true false false false 1105.19 134.2 6.11 0 97405 2010 2010-06-18 2010-06-18 true false false false 256.24 76.88 31.12 6.11 0 97406 2010 2010-06-18 2010-06-18 true false false false 507.08 152.12 61.58 6.11 727 97407 2010 2010-06-18 2010-06-18 true false false false 415.56 124.67 49.51 6.11 0 97408 2010 2010-06-18 2010-06-18 true false false false 117.31 35.19 13.91 6.11 173 97409 2010 2010-06-18 2010-06-18 true false false false 632.75 189.83 77.26 6.11 906 97410 2010 2010-06-18 2010-06-18 true false false false 2690.26 807.08 326.68 6.11 0 97411 2010 2010-06-18 2010-06-18 true false false false 478.86 143.66 58.15 6.11 687 97412 2010 2010-06-18 2010-06-18 true false false false 478.86 143.66 46.18 6.11 675 97413 2010 2010-06-18 2010-06-18 true false false false 478 143.4 34.18 6.11 662 97414 2010 2010-06-18 2010-06-18 true false false false 399 119.7 17.93 6.11 543 97415 2010 2010-06-18 2010-06-18 true false false false 52.66 15.8 6.39 6.11 81 97416 2010 2010-06-18 2010-06-18 true false false false 70.02 21 8.5 6.11 0 97417 2010 2010-06-18 2010-06-18 true false false false 13.99 4.2 1.7 6.11 0 97418 2010 2010-06-18 2010-06-18 true false false false 202.3 60.69 24.56 6.11 294 97419 2010 2010-06-18 2010-06-18 true false false false 30.76 9.22 3.74 6.11 50 97420 2010 2010-06-18 2010-06-18 true false false false 758.25 227.48 92.07 6.11 1084 97421 2010 2010-06-18 2010-06-18 true false false false 90.23 31.02 10.26 6.11 138 97422 2010 2010-06-18 2010-06-18 true false false false 304.88 91.46 37.02 6.11 439 97423 2010 2010-06-18 2010-06-18 true false false false 400.08 48.59 6.11 0 97424 2010 2010-06-18 2010-06-18 true false false false 43.28 12.98 5.26 6.11 68 97425 2010 2010-06-18 2010-06-18 true false false false 208.66 62.6 25.34 6.11 0 97426 2010 2010-06-18 2010-06-18 true false false false 31.97 3.85 6.11 0 97427 2010 2010-06-18 2010-06-18 true false false false 408.76 122.62 49.64 6.11 0 97428 2010 2010-06-18 2010-06-18 true false false false 84 25.2 10.2 6.11 0 97429 2010 2010-06-18 2010-06-18 true false false false 731.12 219.34 88.78 6.11 0 97430 2010 2010-06-18 2010-06-18 true false false false 87.79 26.34 10.66 6.11 131 97431 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 136 97432 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 0 97433 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 136 97434 2010 2010-06-18 2010-06-18 false false false true 3.17 51.65 1.07 6.11 62 97435 2010 2010-06-18 2010-06-18 true false false false 61.46 18.44 7.46 6.11 0 97436 2010 2010-06-18 2010-06-18 true false false false 153.02 45.9 18.28 6.11 0 97437 2010 2010-06-18 2010-06-18 true false false false 81.18 24.36 9.86 6.11 0 97438 2010 2010-06-18 2010-06-18 true false false false 74.18 22.26 9 6.11 111.55 97439 2010 2010-06-18 2010-06-18 true false false false 64.02 19.2 7.78 6.11 0 97440 2010 2010-06-18 2010-06-18 true false false false 95.76 28.72 11.63 6.11 0 97441 2010 2010-06-18 2010-06-18 true false false false 293.44 88.04 35.64 6.11 0 97442 2010 2010-06-18 2010-06-18 true false false false 55.49 16.65 6.74 6.11 85 97443 2010 2010-06-18 2010-06-18 true false false false 76.54 22.96 9.29 6.11 0 97444 2010 2010-06-21 2010-06-18 true false false false 55.98 16.8 6.79 6.11 86 97445 2010 2010-06-21 2010-06-21 true false false false 0.02 187.9 0.09 6.11 0 97446 2010 2010-06-18 2010-06-18 false false false true 55.48 88.77 8.13 6.11 121 97447 2010 2010-06-21 2010-06-18 true false false false 55.98 16.8 6.79 6.11 86 97448 2010 2010-06-18 2010-06-18 false false false true 55.48 88.77 8.13 6.11 121 97449 2010 2010-06-18 2010-06-18 false false true false 207.18 25.16 6.11 238 97450 2010 2010-06-18 2010-06-18 true false false false 57.88 17.36 7.03 6.11 88 97451 2010 2010-06-21 2010-06-21 true false false false 3.94 31.97 0.47 6.11 42 97452 2010 2010-06-21 2010-06-21 true false false false 819.54 245.86 99.58 6.11 0 97453 2010 2010-06-21 2010-06-21 true false false false 1216.18 364.86 147.78 6.11 0 97454 2010 2010-06-21 2010-06-21 true false false false 993.05 297.91 121.59 6.11 0 97455 2010 2010-06-21 2010-06-21 true false false false 890.04 267.01 109.56 6.11 0 97456 2010 2010-06-21 2010-06-21 true false false false 639.59 191.58 77.6 6.11 0 97457 2010 2010-06-21 2010-06-21 true false false false 349.68 104.9 42.49 6.11 503 97458 2010 2010-06-21 2010-06-21 true false false false 92.4 63.22 11.24 6.11 173 97459 2010 2010-06-21 2010-06-21 true false false false 35.81 18.47 3.84 6.11 0 97460 2010 2010-06-21 2010-06-21 false false true false 43.36 5.27 6.11 0 97461 2010 2010-06-21 2010-06-21 true false false false 33.6 10.08 3.88 6.11 54 97462 2010 2010-06-21 2010-06-21 false false false true 8 51.65 0.59 6.11 28 97463 2005 2005-01-01 2010-06-21 true false false false 4.57 73.46 3.02 6.11 0 97464 2010 2010-06-21 2010-06-21 true false false false 2604.64 781.4 316.5 6.11 0 97465 2010 2010-06-21 2010-06-21 true false false false 413.32 124 49.49 6.11 0 97466 2010 2010-06-21 2010-06-21 true false false false 951.76 285.53 117.07 6.11 0 97467 2010 2010-06-07 2010-06-07 true false false false 11.95 3.58 1.45 6.11 0 97468 2010 2010-06-21 2010-06-21 true false false false 838.71 251.61 99.83 6.11 0 97469 2010 2010-06-21 2010-06-21 true false false false 458.8 137.64 55.75 6.11 0 97470 2010 2010-06-21 2010-06-21 true false false false 46.98 14.1 5.71 6.11 73 97471 2010 2010-06-21 2010-06-21 true false false false 251.6 30.57 6.11 0 97472 2010 2010-06-21 2010-06-21 true false false false 160.95 48.29 19.55 6.11 235 97473 2010 2010-06-21 2010-06-21 true false false false 1968.51 590.55 241.48 6.11 0 97474 2010 2010-06-21 2010-06-21 true false false false 75.01 9.12 6.11 90 97475 2010 2010-06-21 2010-06-21 false false false true 16313 32626 1160.3 6.11 0 97476 2010 2010-06-21 2010-06-21 true false false false 17.64 2.14 6.11 26 97477 2010 2010-06-21 2010-06-21 true false false false 531.42 159.42 64.57 6.11 0 97478 2010 2010-06-21 2010-06-21 true false false false 245.66 73.7 29.85 6.11 355 97479 2010 2010-06-21 2010-06-21 true false false false 461.68 575.44 76.09 6.11 0 97480 2010 2010-06-21 2010-06-21 true false false false 29.58 8.88 3.59 6.11 48 97481 2010 2010-06-21 2010-06-21 true false false false 73.16 21.94 8.89 6.11 110 97482 2010 2010-06-21 2010-06-21 true false false false 73.16 21.94 8.89 6.11 110 97483 2010 2010-06-21 2010-06-21 true false false false 73.4 22.02 8.92 6.11 110 97484 2010 2010-06-21 2010-06-21 false false false true 137.15 274.3 19.28 6.11 0 97485 2010 2010-06-21 2010-06-21 false false false true 548.6 1097.2 66.67 6.11 0 97486 2010 2010-06-21 2010-06-21 true false false false 16.93 5.08 2.06 6.11 30 97487 2010 2010-06-21 2010-06-21 true false false false 31.28 3.8 6.11 0 97488 2010 2010-06-21 2010-06-21 true false false false 199.68 59.9 24.26 6.11 0 97489 2010 2010-06-21 2010-06-21 true false false false 170.4 51.12 20.71 6.11 0 97490 2010 2010-06-21 2010-06-21 true false false false 28.72 8.62 3.49 6.11 0 97491 2010 2010-06-21 2010-06-21 false false false true 0 51.65 6.11 19 97492 2010 2010-06-21 2010-06-21 true false false false 175.94 52.78 21.38 6.11 0 97493 2010 2010-06-21 2010-06-21 false false false true 93 148.8 6.27 6.11 157 97494 2010 2010-06-22 2010-06-22 false false true false 4464.82 544.27 6.11 5015 97495 2010 2010-06-22 2010-06-22 true false false false 72.73 53.8 11.43 6.11 144 97496 2024 2024-12-19 2024-12-19 true false false true 12264 3679.2 724.12 11.55 0 97497 2010 2010-06-22 2010-06-22 true false false false 262.62 78.78 31.92 6.11 0 97498 2010 2010-06-22 2010-06-22 false false false true 33.28 51.64 3.85 6.11 0 97499 2010 2010-06-22 2010-06-22 true false false false 69.46 20.84 6.71 6.11 0 97500 2010 2010-06-22 2010-06-22 true false false false 70 21 5.01 6.11 0 97501 2010 2010-06-22 2010-06-22 false false false true 33.28 51.64 3.85 6.11 0 97502 2010 2010-06-22 2010-06-22 true false false false 69.46 20.84 6.71 6.11 0 97503 2010 2010-06-22 2010-06-22 true false false false 70 21 5.01 6.11 0 97504 2010 2010-06-22 2010-06-22 true false false false 0 80.8 6.11 0 97505 2010 2010-06-22 2010-06-22 false false false true 53.14 106.28 6.14 6.11 117 97506 2010 2010-06-22 2010-06-22 true false false false 318.86 95.66 30.79 6.11 451 97507 2010 2010-06-22 2010-06-22 true false false false 318 95.4 22.78 6.11 442 97508 2010 2010-06-22 2010-06-22 true false false false 318 95.4 13.85 6.11 433 97509 2010 2010-06-22 2010-06-22 true false false false 159 47.7 3.35 6.11 216 97510 2010 2010-06-22 2010-06-22 false false true false 227.88 68.36 27.69 6.11 0 97511 2010 2010-06-22 2010-06-22 true false false false 3977.4 1193.22 483.42 6.11 0 97512 2010 2010-06-22 2010-06-22 true false false false 424.21 127.26 49.05 6.11 0 97513 2010 2010-06-22 2010-06-22 true false false false 434.08 130.22 52.68 6.11 0 97514 2010 2010-06-22 2010-06-22 true false false false 244.98 73.5 29.77 6.11 354 97515 2010 2010-06-22 2010-06-22 true false false false 5259.36 1577.81 654.74 6.11 0 97516 2010 2010-06-22 2010-06-22 true false false false 167.22 50.16 20.33 6.11 0 97517 2010 2010-06-23 2010-06-23 true false false false 560 168 40.12 6.11 0 97518 2010 2010-06-22 2010-06-22 true false false false 3347.76 1004.32 406.86 6.11 0 97519 2010 2010-06-22 2010-06-22 true false false false 3116.8 397.29 6.11 3520 97520 2010 2010-06-22 2010-06-22 true false false false 192.75 57.82 22.91 6.11 0 97521 2010 2010-06-22 2010-06-22 true false false false 146.99 44.1 17.87 6.11 215 97522 2010 2010-06-23 2010-06-23 true false false false 530.5 159.16 64.48 0 0 97523 2010 2010-06-22 2010-06-22 false false false true 195.56 391.1 28.66 6.11 328.82 97524 2010 2010-06-22 2010-06-22 false false false true 292 628.76 20.86 6.11 511.28 97525 2010 2010-06-22 2010-06-22 true false false false 195.56 58.66 23.77 6.11 284 97526 2010 2010-06-22 2010-06-22 true false false false 195.56 58.66 18.88 6.11 279 97527 2010 2010-06-22 2010-06-22 false false false true 13.91 51.65 1.77 6.11 0 97528 2010 2010-06-23 2010-06-23 true false false false 560.96 168.28 54.17 6.11 0 97529 2010 2010-06-23 2010-06-23 true false false false 556 166.8 24.26 6.11 0 97530 2010 2010-06-23 2010-06-23 false false false true 67.3 107.68 9.86 6.11 135 97531 2010 2010-06-23 2010-06-23 false false false true 116.91 75.98 19.1 6.11 0 97532 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 8.18 6.11 102 97533 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 6.5 6.11 100 97534 2010 2010-06-23 2010-06-23 true false false false 68 27.6 4.87 6.11 107 97535 2010 2010-06-23 2010-06-23 true false false false 68 27.6 2.98 6.11 105 97536 2010 2010-06-23 2010-06-23 false false false true 67.3 107.68 9.86 6.11 135 97537 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 8.18 6.11 102 97538 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 6.5 6.11 100 97539 2010 2010-06-23 2010-06-23 true false false false 68 27.6 4.87 6.11 107 97540 2010 2010-06-23 2010-06-23 true false false false 68 27.6 2.98 6.11 105 97541 2010 2010-06-23 2010-06-23 true false false false 993.9 120.83 6.11 0 97542 2010 2010-06-23 2010-06-23 true false false false 22.84 6.86 2.78 6.11 0 97543 2010 2010-06-23 2010-06-23 true false false false 396.64 119 48.21 6.11 0 97544 2010 2010-06-23 2010-06-23 true false false false 273.62 82.08 33.26 6.11 0 97545 2010 2010-06-23 2010-06-23 true false false false 23157.7 6947.32 2815.24 6.11 0 97546 2010 2010-06-23 2010-06-23 false false false true 38.44 61.5 5.63 6.11 102 97547 2010 2010-06-23 2010-06-23 true false false false 184 55.2 21.66 6.11 0 97548 2010 2010-06-23 2010-06-23 true false false false 41.12 12.33 5 6.11 0 97549 2010 2010-06-23 2010-06-23 true false false false 21253.64 6376.1 2583.78 6.11 0 97550 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 4.67 6.11 61 97551 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 3.71 6.11 60 97552 2010 2010-06-23 2010-06-23 true false false false 86.53 37.85 10.85 6.11 141 97553 2010 2010-06-23 2010-06-23 true false false false 49.74 14.98 5.75 6.11 0 97554 2010 2010-06-23 2010-06-23 true false false false 38.12 11.44 2.74 6.11 58 97555 2010 2010-06-23 2010-06-23 true false false false 25687.27 7706.18 3124.33 6.11 0 97556 2010 2010-06-23 2010-06-23 false false false true 38.44 61.5 5.63 6.11 102 97557 2010 2010-06-23 2010-06-23 true false false false 15.03 4.5 1.83 6.11 27 97558 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 4.67 6.11 61 97559 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 3.71 6.11 60 97560 2010 2010-06-23 2010-06-23 true false false false 217.72 65.32 25.76 6.11 0 97561 2010 2010-06-23 2010-06-23 true false false false 38.12 11.44 2.74 6.11 58 97562 2010 2010-06-23 2010-06-23 true false false false 89.68 26.9 10.91 6.11 0 97563 2010 2010-06-23 2010-06-23 true false false false 250.52 75.16 30.46 6.11 0 97564 2010 2010-06-23 2010-06-23 true false false false 25.64 7.7 3.11 6.11 0 97565 2010 2010-06-23 2010-06-23 true false false false 42.52 12.76 5.17 6.11 67 97566 2010 2010-06-23 2010-06-23 true false false false 717.44 87.21 6.11 0 97567 2010 2010-06-23 2010-06-23 true false false false 179.36 18.38 6.11 0 97568 2010 2010-06-23 2010-06-23 true false false false 127.52 38.26 15.5 6.11 0 97569 2010 2010-06-23 2010-06-23 false false false true 68.32 109.31 10.01 6.11 0 97570 2010 2010-06-23 2010-06-23 true false false false 68.32 20.5 8.31 6.11 0 97571 2010 2010-06-23 2010-06-23 true false false false 68.32 20.5 6.6 6.11 0 97572 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 7.78 6.11 0 97573 2010 2010-06-23 2010-06-23 true false false false 68 20.4 4.87 6.11 0 97574 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 6.18 6.11 0 97575 2010 2010-06-23 2010-06-23 true false false false 64 19.2 4.59 6.11 0 97576 2010 2010-06-23 2010-06-23 true false false false 433.74 130.12 52.73 6.11 0 97577 2010 2010-06-23 2010-06-23 true false false false 270.26 81.08 32.86 6.11 390 97578 2010 2010-06-23 2010-06-23 true false false false 218.26 65.48 21.08 6.11 311 97579 2010 2010-06-23 2010-06-23 false false false true 68.32 109.31 10.01 6.11 0 97580 2010 2010-06-23 2010-06-23 true false false false 71.18 21.36 8.66 6.11 0 97581 2010 2010-06-23 2010-06-23 true false false false 71.18 21.36 6.88 6.11 0 97582 2010 2010-06-23 2010-06-23 true false false false 70 21 5.01 6.11 0 97583 2010 2010-06-23 2010-06-23 true false false false 187.9 56.38 22.84 6.11 0 97584 2010 2010-06-23 2010-06-23 true false false false 187.9 56.38 18.15 6.11 0 97585 2010 2010-06-23 2010-06-23 true false false false 188 56.4 13.47 6.11 0 97586 2010 2010-06-23 2010-06-23 true false false false 172 51.6 7.61 6.11 0 97587 2010 2010-06-23 2010-06-23 true false false false 73.58 22.08 8.94 6.11 111 97588 2010 2010-06-23 2010-06-23 true false false false 73.58 22.08 7.1 6.11 109 97589 2010 2010-06-23 2010-06-23 true false false false 73 21.9 5.23 6.11 106 97590 2010 2010-06-23 2010-06-23 true false false false 13.29 3.99 1.69 6.11 25 97591 2010 2010-06-23 2010-06-23 true false false false 127.52 38.26 15.5 6.11 0 97592 2010 2010-06-23 2010-06-23 true false false false 1236.49 370.95 150.32 6.11 0 97593 2010 2010-06-23 2010-06-23 false false false true 107.03 171.25 9.7 6.11 174 97594 2010 2010-06-23 2010-06-23 true false false false 2395.96 718.78 291.27 6.11 0 97595 2010 2010-06-23 2010-06-23 true false false false 95.64 28.7 11.63 6.11 0 97596 2010 2010-06-23 2010-06-23 true false false false 55.72 16.72 6.61 6.11 0 97597 2010 2010-06-23 2010-06-23 true false false false 726.31 397.06 91.55 6.11 1221 97598 2010 2010-06-23 2010-06-23 true false false false 56 16.8 6.81 6.11 0 97599 2010 2010-06-23 2010-06-23 false false false true 107.03 171.25 9.7 6.11 174 97600 2010 2010-06-23 2010-06-23 true false false false 281.86 84.56 34.27 6.11 0 97601 2010 2010-06-23 2010-06-23 false false false true 2438.98 3902.37 357.5 6.11 0 97602 2010 2010-06-23 2010-06-23 true false false false 631.48 189.44 76.76 6.11 0 97603 2010 2010-06-23 2012-07-27 true false false false 15.84 4.75 2.02 0 0 97604 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 71 97605 2010 2010-06-23 2010-06-23 true false false false 814.24 244.28 98.99 6.11 0 97606 2010 2010-06-23 2010-06-23 true false false false 94.28 28.29 11.46 6.11 0 97607 2010 2010-06-23 2010-06-23 false false false true 3300.78 5281.25 322.21 6.11 0 97608 2010 2010-06-23 2010-06-23 true false false false 159.43 47.83 20.33 6.11 0 97609 2010 2010-06-23 2010-06-23 false false false false 243.08 29.56 6.11 279 97610 2010 2010-06-23 2010-06-23 true false false false 70.84 21.26 8.69 6.11 107 97611 2010 2010-06-23 2010-06-23 true false false false 103.5 31.05 12.46 6.11 0 97612 2010 2010-06-23 2010-06-23 true false false false 49.97 34.18 6.13 6.11 96 97613 2010 2010-06-23 2010-06-23 true false false false 11182 3354.6 487.86 6.11 0 97614 2010 2010-06-23 2010-06-23 true false false false 804.48 241.34 97.8 6.11 0 97615 2010 2010-06-23 2010-06-23 false false false true 1029.84 1647.74 150.94 6.11 0 97616 2010 2010-06-23 2010-06-23 false false false true 1882.52 3012.03 223.8 6.11 0 97617 2010 2010-06-23 2010-06-23 true false false false 46.12 13.84 5.61 6.11 72 97618 2010 2010-06-23 2010-06-23 true false false false 207.55 62.27 26.46 6.11 0 97619 2010 2010-06-23 2010-06-23 true false false false 46.12 13.84 5.61 6.11 0 97620 2010 2010-06-23 2010-06-23 true false false false 558 167.4 67.83 6.11 799 97621 2010 2010-06-23 2010-06-23 false false false true 132.9 265.8 19.39 6.11 424 97622 2010 2010-06-23 2010-06-23 true false false false 152.9 45.88 18.38 6.11 223 97623 2010 2010-06-23 2010-06-23 true false false false 127.9 38.38 12.71 6.11 0 97624 2010 2010-06-23 2010-06-23 true false false false 188 56.4 13.47 6.11 0 97625 2010 2010-06-23 2010-06-23 true false false false 188 56.4 8.19 6.11 0 97626 2010 2010-06-23 2010-06-23 true false false false 106.99 32.1 12.43 6.11 0 97627 2010 2010-06-23 2010-06-23 true false false false 50.16 15.04 6.1 6.11 77 97628 2010 2010-06-23 2010-06-23 false false true false 26.58 3.23 0 30 97629 2010 2010-06-23 2010-06-23 false false true false 26.58 2.56 0 29 97630 2010 2010-06-23 2010-06-23 false false true false 26 1.87 0 28 97631 2010 2010-06-23 2010-06-23 false false true false 26.58 3.23 0 30 97632 2010 2010-06-23 2010-06-23 false false true false 26.58 2.56 0 29 97633 2010 2010-06-23 2010-06-23 false false true false 26 1.87 0 28 97634 2010 2010-06-23 2010-06-23 false false false true 45.54 104.74 6.67 6.11 124 97635 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 0 97636 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 4.39 6.11 0 97637 2010 2010-06-23 2010-06-23 true false false false 46 13.8 3.29 6.11 0 97638 2010 2010-06-23 2010-06-23 true false false false 19 5.7 0.97 6.11 0 97639 2010 2010-06-23 2010-06-23 false false false true 45.54 104.74 6.67 6.11 0 97640 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 0 97641 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 4.39 6.11 0 97642 2010 2010-06-23 2010-06-23 true false false false 46 13.8 3.29 6.11 0 97643 2010 2010-06-23 2010-06-23 true false false false 19 5.7 0.97 6.11 0 97644 2010 2010-06-24 2010-06-24 true false false false 51.26 15.38 6.23 6.11 0 97645 2010 2010-06-24 2010-06-24 true false false false 12.39 3.72 1.58 6.11 24 97646 2010 2010-06-24 2010-06-24 true false false false 2160.95 648.28 262.76 6.11 0 97647 2010 2010-06-24 2010-06-24 true false false false 200.44 60.14 24.37 6.11 291 97648 2010 2010-06-24 2010-06-24 true false false false 89.49 26.85 10.35 6.11 133 97649 2010 2010-06-24 2010-06-24 false false false true 59.79 137.52 8.41 6.11 0 97650 2010 2010-06-24 2010-06-24 true false false false 239.16 71.74 29.08 6.11 0 97651 2010 2010-06-24 2010-06-24 true false false false 151.47 45.44 18.42 6.11 0 97652 2010 2010-06-24 2010-06-24 true false false false 46.77 65.21 7.43 6.11 0 97653 2010 2010-06-24 2010-06-24 true false false false 894.1 268.24 108.72 6.11 0 97654 2010 2010-06-24 2010-06-24 true false false false 894.1 268.24 86.36 6.11 0 97655 2010 2010-06-24 2010-06-24 true false false false 894 268.2 64.07 6.11 0 97656 2010 2010-06-24 2010-06-24 true false false false 894 268.2 38.98 6.11 0 97657 2010 2010-06-24 2010-06-24 true false false false 70.23 21.07 8.52 6.11 0 97658 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 97659 2010 2010-06-24 2010-06-24 false false false true 105 210 15.4 6.11 179 97660 2010 2010-06-24 2010-06-24 true false false false 1210.02 363 147.13 6.11 0 97661 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1.06 6.11 55 97662 2010 2010-06-07 2010-06-07 true false false false 5.32 24.3 0.65 6.11 36 97663 2010 2010-06-07 2010-06-07 true false false false 115.76 34.72 14.02 6.11 171 97664 2010 2010-06-07 2010-06-07 true false false false 0.08 147.89 6.11 0 97665 2010 2010-06-07 2010-06-07 true false false false 0 23.31 6.11 0 97666 2010 2010-06-07 2010-06-07 true false false false 25.32 7.6 3.07 6.11 0 97667 2010 2010-06-07 2010-06-07 true false false false 89.96 10.89 6.11 107 97668 2010 2010-06-07 2010-06-07 true false false false 0.12 149.41 0.02 6.11 156 97669 2010 2010-06-07 2010-06-07 true false false false 322.06 96.62 39.01 6.11 464 97670 2010 2010-06-07 2010-06-07 true false false false 61.88 18.56 7.49 6.11 0 97671 2010 2010-06-07 2010-06-07 true false false false 151.84 45.56 18.4 6.11 0 97672 2010 2010-06-07 2010-06-07 true false false false 5.32 50.74 3.58 6.11 66 97673 2010 2010-06-07 2010-06-07 true false false false 223.2 27.04 6.11 256 97674 2010 2010-06-07 2010-06-07 true false false false 0.04 45.85 6.11 0 97675 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 97676 2010 2010-06-07 2010-06-07 true false false false 0.01 39.06 6.11 45 97677 2010 2010-06-07 2010-06-07 true false false false 27.8 8.34 6.11 42 97678 2010 2010-06-07 2010-06-07 true false false false 0 19.93 6.11 0 97679 2010 2010-06-07 2010-06-07 true false false false 89.56 26.86 10.85 6.11 133 97680 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 6.11 54 97681 2010 2010-06-07 2010-06-07 true false false false 120.35 70.14 14.53 6.11 0 97682 2010 2010-06-07 2010-06-07 true false false false 398.58 119.58 48.28 6.11 0 97683 2010 2010-06-07 2010-06-07 true false false false 43.18 12.96 5.23 6.11 0 97684 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 54 97685 2010 2010-06-07 2010-06-07 true false false false 679.18 203.76 82.27 6.11 0 97686 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 0 97687 2010 2010-06-07 2010-06-07 true false false false 401.02 242.45 46.2 6.11 0 97688 2010 2010-06-07 2010-06-07 true false false false 21.88 2.65 6.11 0 97689 2010 2010-06-07 2010-06-07 true false false false 193.12 57.94 23.39 6.11 0 97690 2010 2010-06-07 2010-06-07 true false false false 3.32 15.87 0.4 6.11 26 97691 2010 2010-06-07 2010-06-07 true false false false 0.01 20.36 0.8 6.11 27 97692 2010 2010-06-07 2010-06-07 true false false false 22.78 6.83 2.62 6.11 0 97693 2010 2010-06-07 2010-06-07 true false false false 240.1 72.03 29.33 6.11 0 97694 2010 2010-06-07 2010-06-07 true false false false 4.32 12.86 1.01 6.11 24 97695 2010 2010-06-07 2010-06-07 true false false false 37.48 11.24 4.54 6.11 0 97696 2010 2010-06-07 2010-06-07 true false false false 504.81 151.44 61.15 6.11 0 97697 2010 2010-06-07 2010-06-07 true false false false 18.54 2.25 6.11 0 97698 2010 2010-06-07 2010-06-07 true false false false 46.93 14.08 5.68 6.11 73 97699 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 23 97700 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 97701 2010 2010-06-07 2010-06-07 true false false false 116.72 60.93 14.13 6.11 198 97702 2010 2010-06-07 2010-06-07 true false false false 37.21 11.16 4.5 6.11 0 97703 2010 2010-06-07 2010-06-07 true false false false 176.74 53.02 21.41 6.11 257 97704 2023 2023-11-13 2023-07-27 true false false true 1604 481.2 52.59 0 97705 2010 2010-06-07 2010-06-07 true false false false 0.01 51.8 6.11 58 97706 2010 2010-06-07 2010-06-07 true false false false 52.07 15.62 6 6.11 0 97707 2010 2010-06-07 2010-06-07 true false false false 358.9 107.68 43.47 6.11 516 97708 2010 2010-06-07 2010-06-07 true false false false 0.01 73.63 6.11 80 97709 2010 2010-06-07 2010-06-07 true false false false 0 46.42 6.11 0 97710 2010 2010-06-07 2010-06-07 true false false false 0 71.75 6.11 78 97711 2010 2010-06-07 2010-06-07 true false false false 0.01 42.27 0.56 6.11 49 97712 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 97713 2010 2010-06-07 2010-06-07 true false false false 0 120.2 6.11 0 97714 2010 2010-06-07 2010-06-07 true false false false 2441.44 732.44 295.73 6.11 0 97715 2011 2011-08-23 2011-08-23 true false false false 80.28 51.9 6.69 8.24 0 97716 2010 2010-06-07 2010-06-07 true false false false 1.77 13.95 5.36 6.11 27 97717 2010 2010-06-07 2010-06-07 true false false false 0 82.08 4.35 6.11 93 97718 2010 2010-06-07 2010-06-07 true false false false 366.19 109.86 43.25 6.11 525 97719 2010 2010-06-07 2010-06-07 true false false false 4.32 12.86 1.01 6.11 24 97720 2010 2010-06-07 2010-06-07 true false false false 7.6 25.06 0.92 6.11 0 97721 2010 2010-06-07 2010-06-07 true false false false 0 774.36 6.11 0 97722 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 0 97723 2010 2010-06-07 2010-06-07 true false false false 14.11 4.24 1.71 6.11 0 97724 2010 2010-06-07 2010-06-07 true false false false 112.82 13.67 6.11 0 97725 2010 2010-06-07 2010-06-07 true false false false 233.9 70.17 27.65 6.11 0 97726 2010 2010-06-07 2010-06-07 true false false false 13.51 4.06 1.64 6.11 0 97727 2010 2010-06-07 2010-06-07 true false false false 0 41.78 6.11 0 97728 2010 2010-06-07 2010-06-07 true false false false 281.52 84.46 34.1 6.11 0 97729 2010 2010-06-07 2010-06-07 true false false false 0.04 21.82 6.11 28 97730 2010 2010-06-07 2010-06-07 true false false false 835.24 250.58 101.17 6.11 0 97731 2010 2010-06-07 2010-06-07 true false false false 120.64 36.2 14.61 6.11 0 97732 2010 2010-06-07 2010-06-07 true false false false 550.52 165.16 66.68 6.11 0 97733 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 97734 2010 2010-06-07 2010-06-07 true false false false 1.86 15.66 0.59 6.11 24 97735 2010 2010-06-07 2010-06-07 true false false false 487.22 146.16 59.02 6.11 699 97736 2010 2010-06-07 2010-06-07 true false false false 1787.22 536.16 216.49 6.11 0 97737 2010 2010-06-07 2010-06-07 true false false false 3049.94 987.36 369.66 6.11 4413 97738 2010 2010-06-07 2010-06-07 true false false false 320.95 96.29 38.88 6.11 0 97739 2010 2010-06-07 2010-06-07 true false false false 0.02 18.79 0.75 6.11 26 97740 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.43 6.11 0 97741 2010 2010-06-07 2010-06-07 true false false false 79.08 35.23 9.56 6.11 130 97742 2010 2010-06-07 2010-06-07 true false false false 184.71 55.42 22.23 6.11 268 97743 2010 2010-06-07 2010-06-07 true false false false 0 37.94 6.11 0 97744 2010 2010-06-07 2010-06-07 true false false false 0 39.68 6.11 0 97745 2010 2010-06-07 2010-06-07 true false false false 0 27.9 0.6 6.11 35 97746 2010 2010-06-07 2010-06-07 true false false false 0.01 39.39 1.55 6.11 47 97747 2010 2010-06-07 2010-06-07 true false false false 10.96 18.29 1.03 6.11 0 97748 2010 2010-06-07 2010-06-07 true false false false 422.67 152.62 51.71 6.11 633 97749 2010 2010-06-07 2010-06-07 true false false false 10.01 46.2 0.19 6.11 63 97750 2011 2011-02-09 2011-02-09 true false false false 258 77.4 13.02 6.11 0 97751 2010 2010-06-07 2010-06-07 true false false false 2.06 29.67 5.14 6.11 43 97752 2010 2010-06-07 2010-06-07 true false false false 153.74 46.12 18.63 6.11 0 97753 2010 2010-06-07 2010-06-07 true false false false 0.01 47.48 6.11 0 97754 2010 2010-06-07 2010-06-07 true false false false 107.76 32.32 13.06 6.11 159 97755 2010 2010-06-07 2010-06-07 true false false false 0.18 18.08 0.02 6.11 24 97756 2010 2010-06-07 2010-06-07 true false false false 31.3 9.39 3.61 6.11 0 97757 2010 2010-06-07 2010-06-07 true false false false 10.91 4.49 1.43 6.11 0 97758 2010 2010-06-07 2010-06-07 true false false false 0 37.75 6.11 44 97759 2010 2010-06-07 2010-06-07 true false false false 9.24 72.88 17.84 6.11 106 97760 2010 2010-06-07 2010-06-07 true false false false 11.93 3.58 1.45 6.11 23 97761 2010 2010-06-07 2010-06-07 true false false false 0 32.9 6.11 39 97762 2010 2010-06-07 2010-06-07 true false false false 430.22 51.59 6.11 0 97763 2010 2010-06-07 2010-06-07 true false false false 421.78 126.53 48.59 6.11 0 97764 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 97765 2010 2010-06-07 2010-06-07 true false false false 0 37.86 6.11 44 97766 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 23 97767 2010 2010-06-07 2010-06-07 true false false false 37.96 11.38 4.6 6.11 0 97768 2010 2010-06-07 2010-06-07 true false false false 0.04 45.85 6.11 52 97769 2010 2010-06-07 2010-06-07 true false false false 148.03 54.05 19.19 6.11 0 97770 2010 2010-06-07 2010-06-07 true false false false 270.72 81.22 32.79 6.11 0 97771 2010 2010-06-07 2010-06-07 true false false false 67.42 20.22 8.16 6.11 102 97772 2010 2010-06-07 2010-06-07 true false false false 0.02 83.7 6.11 90 97773 2010 2010-06-07 2010-06-07 true false false false 358.72 107.62 43.45 6.11 0 97774 2010 2010-06-07 2010-06-07 true false false false 764.4 229.32 92.59 6.11 910 97775 2010 2010-06-07 2010-06-07 true false false false 192.5 57.75 23.42 6.11 280 97776 2010 2010-06-07 2010-06-07 true false false false 11.14 4.11 1.45 6.11 23 97777 2010 2010-06-07 2010-06-07 true false false false 3.03 19.93 0.46 6.11 30 97778 2010 2010-06-07 2010-06-07 true false false false 100 30 12.11 6.11 148 97779 2010 2010-06-07 2010-06-07 true false false false 360 108 41.47 6.11 0 97780 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 0 97781 2010 2010-06-07 2010-06-07 true false false false 457.37 137.21 57.5 6.11 658 97782 2010 2010-06-07 2010-06-07 true false false false 49.6 14.88 6.01 6.11 77 97783 2010 2010-06-07 2010-06-07 true false false false 0 95.66 6.11 102 97784 2010 2010-06-07 2010-06-07 true false false false 0.01 26.18 1.04 6.11 33 97785 2010 2010-06-07 2010-06-07 true false false false 0 29.27 6.11 35 97786 2010 2010-06-07 2010-06-07 true false false false 18.23 94.45 5.83 6.11 125 97787 2010 2010-06-07 2010-06-07 true false false false 11.14 4.11 1.45 6.11 23 97788 2010 2010-06-07 2010-06-07 true false false false 0 30.69 6.11 37 97789 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 97790 2010 2010-06-07 2010-06-07 true false false false 22.96 6.88 2.78 6.11 39 97791 2010 2010-06-07 2010-06-07 true false false false 463.34 139 56.12 6.11 665 97792 2010 2010-06-07 2010-06-07 true false false false 690.3 279.01 82.19 6.11 0 97793 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 0 97794 2010 2010-06-07 2010-06-07 true false false false 67.22 20.17 8.1 6.11 102 97795 2010 2010-06-07 2010-06-07 true false false false 206.92 25.07 6.11 0 97796 2010 2010-06-07 2010-06-07 true false false false 247.68 74.3 29.09 6.11 357 97797 2010 2010-06-07 2010-06-07 true false false false 11.2 4.08 1.45 6.11 23 97798 2010 2010-06-07 2010-06-07 true false false false 146.29 43.89 16.85 6.11 213 97799 2010 2010-06-07 2010-06-07 true false false false 0 37.76 6.11 44 97800 2010 2010-06-07 2010-06-07 true false false false 0 27.33 6.11 33 97801 2010 2010-06-07 2010-06-07 true false false false 128.12 38.44 15.52 6.11 0 97802 2010 2010-06-07 2010-06-07 true false false false 71.29 21.39 8.64 6.11 107 97803 2010 2010-06-07 2010-06-07 true false false false 0.01 455.99 6.11 0 97804 2010 2010-06-07 2010-06-07 true false false false 178.18 53.46 21.58 6.11 0 97805 2010 2010-06-07 2010-06-07 true false false false 401.8 146.17 49.17 6.11 603 97806 2010 2010-06-07 2010-06-07 true false false false 0 20.84 6.11 27 97807 2010 2010-06-07 2010-06-07 true false false false 18.3 5.5 2.21 6.11 0 97808 2010 2010-06-07 2010-06-07 true false false false 53.34 71.13 14.11 6.11 0 97809 2010 2010-06-07 2010-06-07 true false false false 887.08 266.12 107.45 6.11 0 97810 2010 2010-06-07 2010-06-07 true false false false 1104.04 331.22 133.74 6.11 0 97811 2010 2010-06-07 2010-06-07 true false false false 309.88 92.96 37.54 6.11 0 97812 2010 2010-06-07 2010-06-07 true false false false 19.46 5.84 2.36 6.11 34 97813 2010 2010-06-07 2010-06-07 true false false false 9.35 26.71 1.12 6.11 0 97814 2010 2010-06-07 2010-06-07 true false false false 76.47 46.86 25.33 6.11 155 97815 2010 2010-06-07 2010-06-07 true false false false 0.01 111.6 6.11 118 97816 2010 2010-06-07 2010-06-07 true false false false 3.17 25.07 5.93 6.11 40 97817 2010 2010-06-07 2010-06-07 true false false false 3.03 19.93 0.46 6.11 30 97818 2010 2010-06-07 2010-06-07 true false false false 15.43 4.63 1.87 6.11 28 97819 2010 2010-06-07 2010-06-07 true false false false 6.48 48.42 0.78 6.11 0 97820 2010 2010-06-07 2010-06-07 true false false false 127.44 38.24 15.44 6.11 187 97821 2010 2010-06-07 2010-06-07 true false false false 244.11 73.23 28.54 6.11 352 97822 2010 2010-06-07 2010-06-07 true false false false 793.02 237.91 94.76 6.11 0 97823 2010 2010-06-07 2010-06-07 true false false false 650.75 195.22 78.83 6.11 0 97824 2010 2010-06-07 2010-06-07 true false false false 42.72 5.17 6.11 0 97825 2010 2010-06-07 2010-06-07 true false false false 52.83 15.85 5.18 6.11 0 97826 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 54 97827 2010 2010-06-07 2010-06-07 true false false false 75.84 22.76 9.19 6.11 114 97828 2010 2010-06-07 2010-06-07 true false false false 41377.77 1913.86 0 42571 97829 2010 2010-06-07 2010-06-07 true false false false 147.68 44.3 17.89 6.11 216 97830 2010 2010-06-07 2010-06-07 true false false false 6318.79 1895.64 725.51 6.11 0 97831 2010 2010-06-07 2010-06-07 true false false false 0.01 241.14 5.11 6.11 0 97832 2010 2010-06-07 2010-06-07 true false false false 100 30 11.52 6.11 0 97833 2010 2010-06-07 2010-06-07 true false false false 1.86 15.66 0.59 6.11 0 97834 2010 2010-06-07 2010-06-07 true false false false 212.85 63.86 24.52 6.11 307 97835 2010 2010-06-07 2010-06-07 true false false false 203.86 270.89 25.01 6.11 506 97836 2010 2010-06-07 2010-06-07 true false false false 95.24 28.58 11.54 6.11 0 97837 2010 2010-06-07 2010-06-07 true false false false 242.08 72.62 29.32 6.11 350 97838 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 97839 2010 2010-06-07 2010-06-07 true false false false 113.4 34.02 13.73 6.11 167 97840 2010 2010-06-07 2010-06-07 true false false false 26.72 8.02 3.08 6.11 44 97841 2010 2010-06-07 2010-06-07 true false false false 0.01 55.8 6.11 62 97842 2010 2010-06-07 2010-06-07 true false false false 37.42 4.54 6.11 48 97843 2010 2010-06-07 2010-06-07 true false false false 493.98 148.19 60.39 6.11 0 97844 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 0 97845 2010 2010-06-07 2010-06-07 true false false false 42.95 12.88 5.2 6.11 0 97846 2010 2010-06-07 2010-06-07 true false false false 525.86 63.7 6.11 596 97847 2010 2010-06-07 2010-06-07 true false false false 130.22 39.06 15.77 6.11 0 97848 2010 2010-06-07 2010-06-07 true false false false 105 31.5 12.72 6.11 155 97849 2010 2010-06-07 2010-06-07 true false false false 18.24 5.48 2.21 6.11 0 97850 2010 2010-06-07 2010-06-07 true false false false 55.68 16.7 6.75 6.11 85 97851 2012 2012-12-19 2013-03-14 true false false false 26939 8081.7 1562.84 8.75 0 97852 2010 2010-06-07 2010-06-07 true false false false 96 28.8 11.06 6.11 0 97853 2010 2010-06-07 2010-06-07 true false false false 58.33 17.5 7.41 6.11 89 97854 2010 2010-06-07 2010-06-07 true false false false 58.33 17.5 7.41 6.11 89 97855 2010 2010-06-07 2010-06-07 true false false false 876.87 263.06 106.22 6.11 0 97856 2010 2010-06-07 2010-06-07 true false false false 0 71.93 6.11 0 97857 2010 2010-06-07 2010-06-07 true false false false 0.01 344.91 6.11 0 97858 2010 2010-06-07 2010-06-07 true false false false 0 250.04 6.11 0 97859 2010 2010-06-07 2010-06-07 true false false false 4563.75 4423.18 621.14 6.11 0 97860 2010 2010-06-07 2010-06-07 true false false false 0 56.37 0.33 6.11 63 97861 2010 2010-06-07 2010-06-07 true false false false 0.01 28.67 1.13 6.11 36 97862 2010 2010-06-07 2010-06-07 true false false false 29.76 8.93 3.63 6.11 48 97863 2010 2010-06-07 2010-06-07 true false false false 398.57 119.57 48.28 6.11 0 97864 2010 2010-06-07 2010-06-07 true false false false 26.41 7.93 3.1 6.11 44 97865 2010 2010-06-07 2010-06-07 true false false false 600.93 180.28 72.79 6.11 860 97866 2010 2010-06-07 2010-06-07 true false false false 41.86 12.56 5.07 6.11 0 97867 2010 2010-06-07 2010-06-07 true false false false 1701.37 510.41 196.01 6.11 0 97868 2010 2010-06-07 2010-06-07 true false false false 11225.85 3794.76 1359.79 6.11 0 97869 2010 2010-06-07 2010-06-07 true false false false 169.32 50.8 20.51 6.11 0 97870 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 97871 2010 2010-06-07 2010-06-07 true false false false 25.99 7.8 2.99 6.11 0 97872 2010 2010-06-07 2010-06-07 true false false false 4.96 28.93 0.57 6.11 0 97873 2010 2010-06-07 2010-06-07 true false false false 258.98 77.7 31.37 6.11 0 97874 2010 2010-06-07 2010-06-07 true false false false 15.12 4.54 1.83 6.11 0 97875 2010 2010-06-07 2010-06-07 true false false false 0.74 74.15 0.09 6.11 0 97876 2010 2010-06-07 2010-06-07 true false false false 8.2 26.79 0.99 6.11 42 97877 2010 2010-06-07 2010-06-07 true false false false 0 30.69 6.11 37 97878 2010 2010-06-07 2010-06-07 true false false false 1200 360 138.25 6.11 0 97879 2010 2010-06-07 2010-06-07 true false false false 366.08 227.63 45.08 6.11 0 97880 2010 2010-06-07 2010-06-07 true false false false 67.43 20.23 8.57 6.11 0 97881 2010 2010-06-07 2010-06-07 true false false false 39.1 17.61 4.73 6.11 68 97882 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 97883 2010 2010-06-07 2010-06-07 true false false false 4609.08 1382.72 552.08 6.11 6550 97884 2010 2010-06-07 2010-06-07 true false false false 121.47 36.44 14.72 6.11 179 97885 2010 2010-06-07 2010-06-07 true false false false 85.78 65.81 10.39 6.11 168 97886 2010 2010-06-07 2010-06-07 true false false false 2.14 30.94 0.26 6.11 0 97887 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 0 97888 2011 2011-02-17 2011-02-17 true false false false 82 24.6 4.16 6.11 0 97889 2025 2025-05-30 2025-03-17 true false false true 156 9.37 14.47 180 97890 2010 2010-06-07 2010-06-07 true false false false 11.82 3.54 1.43 6.11 23 97891 2010 2010-06-07 2010-06-07 true false false false 0 50.15 6.11 56 97892 2010 2010-06-07 2010-06-07 true false false false 121.46 36.44 14.72 6.11 0 97893 2010 2010-06-07 2010-06-07 true false false false 502.93 150.88 60.92 6.11 721 97894 2010 2010-06-07 2010-06-07 true false false false 77.43 10.34 6.11 0 97895 2010 2010-06-07 2010-06-07 true false false false 0 23.92 0.52 6.11 0 97896 2010 2010-06-07 2010-06-07 true false false false 337.42 101.22 40.88 6.11 0 97897 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 0 97898 2010 2010-06-07 2010-06-07 true false false false 472.78 57.26 6.11 0 97899 2010 2010-06-07 2010-06-07 true false false false 43.93 76 8.07 6.11 0 97900 2025 2025-09-22 2024-07-18 true false false true 430 31.1 11.55 0 97901 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 97902 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 159 97903 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 97904 2010 2010-06-07 2010-06-07 true false false false 99.84 29.96 12.09 6.11 148 97905 2010 2010-06-07 2010-06-07 true false false false 14.36 4.31 1.65 6.11 26 97906 2010 2010-06-07 2010-06-07 true false false false 172.24 51.68 21.89 6.11 252 97907 2010 2010-06-07 2010-06-07 true false false false 260 78 29.95 6.11 0 97908 2010 2010-06-07 2010-06-07 true false false false 2.4 14.27 0.84 6.11 24 97909 2010 2010-06-07 2010-06-07 true false false false 596.8 179.04 72.29 6.11 0 97910 2010 2010-06-07 2010-06-07 true false false false 18 5.4 2.18 6.11 0 97911 2010 2010-06-07 2010-06-07 true false false false 2184.98 655.5 264.67 6.11 0 97912 2010 2010-06-07 2010-06-07 true false false false 4521.2 2021.93 517.81 6.11 0 97913 2010 2010-06-07 2010-06-07 true false false false 268.26 172.91 37.74 6.11 485 97914 2010 2010-06-07 2010-06-07 true false false false 660.72 414.57 86.41 6.11 0 97915 2010 2010-06-07 2010-06-07 true false false false 800.12 240.03 96.95 6.11 0 97916 2010 2010-06-07 2010-06-07 true false false false 510.03 153.01 61.61 6.11 0 97917 2010 2010-06-07 2010-06-07 true false false false 90.7 13.75 6.11 111 97918 2010 2010-06-07 2010-06-07 true false false false 168.05 50.42 20.36 6.11 0 97919 2010 2010-06-07 2010-06-07 true false false false 2.49 39.86 0.98 6.11 49 97920 2010 2010-06-07 2010-06-07 true false false false 487.49 146.25 59.05 6.11 699 97921 2010 2010-06-07 2010-06-07 true false false false 0.02 43.92 6.11 50 97922 2010 2010-06-07 2010-06-07 true false false false 21.88 6.56 2.65 6.11 37 97923 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 97924 2010 2010-06-07 2010-06-07 true false false false 0.02 26.9 6.11 0 97925 2010 2010-06-07 2010-06-07 true false false false 546.86 164.06 66.24 6.11 0 97926 2010 2010-06-07 2010-06-07 true false false false 0.02 41.5 6.11 48 97927 2010 2010-06-07 2010-06-07 true false false false 0 46.12 6.11 52 97928 2010 2010-06-07 2010-06-07 true false false false 360.36 108.1 43.65 6.11 518 97929 2010 2010-06-07 2010-06-07 true false false false 588.29 176.49 71.26 6.11 0 97930 2010 2010-06-07 2010-06-07 true false false false 584.53 71.03 6.11 662 97931 2012 2012-12-19 2013-03-14 true false false false 40622 12186.6 1711.13 8.75 0 97932 2010 2010-06-07 2010-06-07 true false false false 1268.02 380.4 153.59 6.11 0 97933 2010 2010-06-07 2010-06-07 true false false false 0.01 35.87 1.41 6.11 43 97934 2010 2010-06-07 2010-06-07 true false false false 106.4 31.92 12.89 6.11 157 97935 2010 2010-06-07 2010-06-07 true false false false 0 25.05 6.11 31 97936 2010 2010-06-07 2010-06-07 true false false false 0 18.79 6.11 25 97937 2010 2010-06-07 2010-06-07 true false false false 0 29.63 6.11 36 97938 2010 2010-06-07 2010-06-07 true false false false 44.19 13.26 5.3 6.11 69 97939 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 97940 2010 2010-06-07 2010-06-07 true false false false 57.88 17.36 7.01 6.11 88 97941 2010 2010-06-07 2010-06-07 true false false false 922.46 112.14 6.11 1041 97942 2010 2010-06-07 2010-06-07 true false false false 142.62 42.78 17.18 6.11 209 97943 2010 2010-06-07 2010-06-07 true false false false 155.75 18.64 6.11 0 97944 2010 2010-06-07 2010-06-07 true false false false 11.9 3.58 1.45 6.11 0 97945 2010 2010-06-07 2010-06-07 true false false false 8.34 10.37 1.01 6.11 0 97946 2010 2010-06-07 2010-06-07 true false false false 34.17 29.04 4.14 6.11 0 97947 2010 2010-06-07 2010-06-07 true false false false 26.81 8.04 3.24 6.11 44 97948 2010 2010-06-07 2010-06-07 true false false false 0.06 51.86 2.05 6.11 0 97949 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 343 97950 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 259 97951 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.35 6.11 23 97952 2010 2010-06-07 2010-06-07 true false false false 186.67 56 21.82 6.11 271 97953 2010 2010-06-07 2010-06-07 true false false false 20.4 6.12 2.45 6.11 0 97954 2010 2010-06-07 2010-06-07 true false false false 562.03 168.61 70.06 6.11 807 97955 2010 2010-06-07 2010-06-07 true false false false 1309.87 392.96 149.64 6.11 1859 97956 2010 2010-06-07 2010-06-07 true false false false 466.88 140.07 56.55 6.11 0 97957 2010 2010-06-07 2010-06-07 true false false false 0 313.17 6.11 319 97958 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 97959 2010 2010-06-07 2010-06-07 true false false false 71.6 21.48 8.67 6.11 0 97960 2010 2010-06-07 2010-06-07 true false false false 1130.02 339 136.88 6.11 0 97961 2010 2010-06-07 2010-06-07 true false false false 90.68 27.2 10.98 6.11 0 97962 2010 2010-06-07 2010-06-07 true false false false 0 44.42 6.11 51 97963 2010 2010-06-07 2010-06-07 true false false false 48.86 14.66 5.63 6.11 0 97964 2010 2010-06-07 2010-06-07 true false false false 9.6 109.98 3.36 6.11 0 97965 2010 2010-06-07 2010-06-07 true false false false 979.74 293.92 118.68 6.11 1398 97966 2010 2010-06-07 2010-06-07 true false false false 509.91 61.76 6.11 0 97967 2010 2010-06-07 2010-06-07 true false false false 10.91 9.13 1.03 6.11 27 97968 2010 2010-06-07 2010-06-07 true false false false 0.01 87.69 6.11 94 97969 2010 2010-06-07 2010-06-07 true false false false 52.29 15.69 6.25 6.11 80 97970 2010 2010-06-07 2010-06-07 true false false false 1702.5 510.75 206.23 6.11 0 97971 2010 2010-06-07 2010-06-07 true false false false 51 15.3 6.18 6.11 79 97972 2010 2010-06-07 2010-06-07 true false false false 0 26.57 6.11 33 97973 2010 2010-06-07 2010-06-07 true false false false 0.01 96 6.11 0 97974 2010 2010-06-07 2010-06-07 true false false false 0.01 35.87 1.41 6.11 43 97975 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 0 97976 2010 2010-06-07 2010-06-07 true false false false 0.02 141.8 6.11 0 97977 2010 2010-06-07 2010-06-07 true false false false 149.72 44.92 18.18 6.11 219 97978 2010 2010-06-07 2010-06-07 true false false false 487.2 146.16 59.01 6.11 698 97979 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 97980 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.35 6.11 23 97981 2010 2010-06-07 2010-06-07 true false false false 40.49 12.15 4.66 6.11 0 97982 2010 2010-06-07 2010-06-07 true false false false 4.59 11.94 1 6.11 24 97983 2010 2010-06-07 2010-06-07 true false false false 0 51.93 6.11 58 97984 2010 2010-06-07 2010-06-07 true false false false 94.42 28.33 12 6.11 141 97985 2010 2010-06-07 2010-06-07 true false false false 0.02 240.11 6.11 0 97986 2010 2010-06-07 2010-06-07 true false false false 68.42 9.14 6.11 0 97987 2010 2010-06-07 2010-06-07 true false false false 58.8 17.64 7.13 6.11 90 97988 2010 2010-06-07 2010-06-07 true false false false 111.09 33.33 13.46 6.11 164 97989 2010 2010-06-07 2010-06-07 true false false false 58.88 17.66 7.13 6.11 90 97990 2010 2010-06-07 2010-06-07 true false false false 166.74 75.64 19.45 6.11 268 97991 2010 2010-06-07 2010-06-07 true false false false 501.58 199.3 60.75 6.11 0 97992 2010 2010-06-07 2010-06-07 true false false false 27.01 3.11 6.11 36 97993 2010 2010-06-07 2010-06-07 true false false false 0 27.9 6.11 34 97994 2010 2010-06-07 2010-06-07 true false false false 4.31 101.64 0.59 6.11 113 97995 2010 2010-06-07 2010-06-07 true false false false 0 52.73 6.11 59 97996 2010 2010-06-07 2010-06-07 true false false false 87.74 26.32 10.48 6.11 131 97997 2010 2010-06-07 2010-06-07 true false false false 317.36 95.2 38.28 6.11 0 97998 2010 2010-06-07 2010-06-07 true false false false 97.75 29.32 11.84 6.11 145 97999 2010 2010-06-07 2010-06-07 true false false false 0.03 71.76 0.03 6.11 0 98000 2010 2010-06-07 2010-06-07 true false false false 9.56 12.81 1.16 6.11 0 98001 2010 2010-06-07 2010-06-07 true false false false 9.56 12.81 1.16 6.11 0 98002 2010 2010-06-07 2010-06-07 true false false false 0 45.14 1.9 6.11 53 98003 2010 2010-06-07 2010-06-07 true false false false 58.8 17.64 7.13 6.11 90 98004 2010 2010-06-07 2010-06-07 true false false false 15.59 5.25 2 6.11 29 98005 2010 2010-06-07 2010-06-07 true false false false 20.58 2.5 6.11 29 98006 2010 2010-06-07 2010-06-07 true false false false 0.01 23.43 6.11 30 98007 2010 2010-06-07 2010-06-07 true false false false 0 79.72 6.11 86 98008 2010 2010-06-07 2010-06-07 true false false false 50.18 15.06 6.08 6.11 0 98009 2010 2010-06-07 2010-06-07 true false false false 124076.37 37222.91 15022.42 6.11 0 98010 2010 2010-06-07 2010-06-07 true false false false 630.17 189.05 76.57 6.11 0 98011 2010 2010-06-07 2010-06-07 true false false false 171.46 51.44 20.77 6.11 0 98012 2010 2010-06-07 2010-06-07 true false false false 546.79 164.04 66.24 6.11 0 98013 2010 2010-06-07 2010-06-07 true false false false 0.01 73.31 6.11 79 98014 2010 2010-06-07 2010-06-07 true false false false 18.13 5.44 2.19 6.11 32 98015 2010 2010-06-07 2010-06-07 true false false false 26.06 7.82 3 6.11 43 98016 2010 2010-06-07 2010-06-07 true false false false 186.44 22.58 6.11 0 98017 2010 2010-06-07 2010-06-07 true false false false 0.01 23.92 6.11 30 98018 2010 2010-06-07 2010-06-07 true false false false 0 29.98 1.38 6.11 0 98019 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 98020 2010 2010-06-07 2010-06-07 true false false false 0 87.69 6.11 0 98021 2012 2012-12-19 2013-03-14 true false false false 40622 12186.6 1161.63 8.75 0 98022 2010 2010-06-07 2010-06-07 true false false false 0 225.84 4.85 6.11 0 98023 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 0 98024 2010 2010-06-07 2010-06-07 true false false false 0 95.66 6.11 0 98025 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 98026 2010 2010-06-07 2010-06-07 true false false false 0.11 123.22 9.44 6.11 139 98027 2010 2010-06-07 2010-06-07 true false false false 679.99 221.26 78.64 6.11 0 98028 2010 2010-10-25 2010-10-25 true false false false 364 109.2 27.31 6.11 507 98029 2010 2010-06-07 2010-06-07 true false false false 0 517.92 6.11 0 98030 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 98031 2010 2010-06-07 2010-06-07 true false false false 252 75.6 30.53 6.11 364 98032 2010 2010-06-07 2010-06-07 true false false false 15.59 5.25 2 6.11 29 98033 2010 2010-06-07 2010-06-07 true false false false 30.94 9.28 3.75 6.11 50 98034 2010 2010-06-07 2010-06-07 true false false false 13.81 4.14 1.65 6.11 26 98035 2010 2010-06-07 2010-06-07 true false false false 23.77 7.63 2.8 6.11 0 98036 2010 2010-06-07 2010-06-07 true false false false 92.4 63.22 11.19 6.11 173 98037 2010 2010-06-07 2010-06-07 true false false false 5999.83 1799.95 726.58 6.11 8532 98038 2010 2010-06-07 2010-06-07 true false false false 120.79 36.24 14.63 6.11 178 98039 2010 2010-06-07 2010-06-07 true false false false 268.3 80.5 32.49 6.11 0 98040 2010 2010-06-07 2010-06-07 true false false false 105 31.5 12.72 6.11 0 98041 2010 2010-06-07 2010-06-07 true false false false 652.64 195.79 79.06 6.11 934 98042 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98043 2010 2010-06-07 2010-06-07 true false false false 0 69.18 6.11 0 98044 2010 2010-06-07 2010-06-07 true false false false 335.4 100.63 41.09 6.11 0 98045 2010 2010-10-25 2010-10-25 true false false false 364 109.2 17.1 6.11 496 98046 2010 2010-06-07 2010-06-07 true false false false 212.58 63.78 25.75 6.11 0 98047 2010 2010-06-07 2010-06-07 true false false false 0.01 41 6.11 47 98048 2010 2010-06-07 2010-06-07 true false false false 6.07 20.04 0.74 6.11 33 98049 2010 2010-06-07 2010-06-07 true false false false 0.02 247.36 5.11 6.11 259 98050 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1.06 6.11 55 98051 2010 2010-06-07 2010-06-07 true false false false 0 37.58 6.11 44 98052 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 98053 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98054 2010 2010-06-07 2010-06-07 true false false false 95.57 28.67 11.57 6.11 0 98055 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 98056 2010 2010-06-07 2010-06-07 true false false false 70.38 21.12 8.52 6.11 0 98057 2010 2010-06-07 2010-06-07 true false false false 0 22.78 6.11 29 98058 2010 2010-06-07 2010-06-07 true false false false 37.2 11.16 4.5 6.11 59 98059 2010 2010-06-07 2010-06-07 true false false false 37.2 11.16 4.5 6.11 59 98060 2010 2010-06-07 2010-06-07 true false false false 0.01 31.88 6.11 0 98061 2006 2006-01-01 2011-09-23 true false false false 17.08 5.12 1.82 8.24 0 98062 2010 2010-06-07 2010-06-07 true false false false 1412.12 608.52 167.4 6.11 0 98063 2010 2010-06-07 2010-06-07 true false false false 128.08 38.42 15.52 6.11 0 98064 2010 2010-06-07 2010-06-07 true false false false 245.32 73.59 29.49 6.11 355 98065 2010 2010-06-07 2010-06-07 true false false false 217.43 65.23 26.6 6.11 0 98066 2010 2010-06-07 2010-06-07 true false false false 2637.8 791.34 319.51 6.11 0 98067 2010 2010-06-07 2010-06-07 true false false false 214.41 64.33 25.25 6.11 0 98068 2010 2010-06-07 2010-06-07 true false false false 92.39 27.72 11.19 6.11 0 98069 2010 2010-06-07 2010-06-07 true false false false 0 56.38 1.25 6.11 0 98070 2010 2010-06-07 2010-06-07 true false false false 0 56.38 1.25 6.11 0 98071 2010 2010-06-07 2010-06-07 true false false false 240.1 72.03 29.33 6.11 0 98072 2010 2010-06-07 2010-06-07 true false false false 71.53 21.46 8.66 6.11 108 98073 2010 2010-06-07 2010-06-07 true false false false 432.86 129.86 52.43 6.11 0 98074 2010 2010-06-07 2010-06-07 true false false false 19.25 5.78 2.22 6.11 33 98075 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 0 98076 2010 2010-06-07 2010-06-07 true false false false 0 27.9 6.11 34 98077 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 0 98078 2010 2010-06-07 2010-06-07 true false false false 0 62 6.11 0 98079 2010 2010-06-07 2010-06-07 true false false false 95.57 28.67 11.57 6.11 0 98080 2010 2010-06-07 2010-06-07 true false false false 0 33.48 6.11 40 98081 2010 2010-06-07 2010-06-07 true false false false 319.54 136.66 39.61 6.11 502 98082 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 46 98083 2010 2010-06-07 2010-06-07 true false false false 43.65 48.73 6.09 6.11 0 98084 2010 2010-07-26 2010-07-26 true false false false 45.68 13.7 5.59 6.11 71 98085 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 98086 2010 2010-06-07 2010-06-07 true false false false 72.33 21.7 8.33 6.11 108 98087 2010 2010-06-07 2010-06-07 true false false false 0.01 31.88 6.11 0 98088 2010 2010-06-07 2010-06-07 true false false false 215.65 230.32 30.84 6.11 483 98089 2010 2010-06-07 2010-06-07 true false false false 77.58 23.27 9.4 6.11 116 98090 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 98091 2010 2010-06-07 2010-06-07 true false false false 0 35.41 6.11 42 98092 2010 2010-06-07 2010-06-07 true false false false 622.36 186.7 75.39 6.11 0 98093 2010 2010-06-07 2010-06-07 true false false false 0 206.69 6.11 213 98094 2010 2010-06-07 2010-06-07 true false false false 287.36 149.64 33.11 6.11 476 98095 2010 2010-06-07 2010-06-07 true false false false 47.9 25.22 6.51 6.11 0 98096 2010 2010-06-07 2010-06-07 true false false false 8.64 47.14 1.08 6.11 0 98097 2010 2010-06-07 2010-06-07 true false false false 0 67.18 6.11 0 98098 2010 2010-06-07 2010-06-07 true false false false 266.84 80.05 32.62 6.11 386 98099 2010 2010-06-07 2010-06-07 true false false false 31 9.3 3.76 6.11 50 98100 2010 2010-06-07 2010-06-07 true false false false 469.71 140.91 57.89 6.11 0 98101 2010 2010-06-07 2010-06-07 true false false false 0 47.76 6.11 0 98102 2010 2010-06-07 2010-06-07 true false false false 22.16 6.64 2.69 6.11 38 98103 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 0 98104 2010 2010-06-07 2010-06-07 true false false false 811.57 243.47 98.31 6.11 1159 98105 2010 2010-06-07 2010-06-07 true false false false 0.01 125.63 6.11 0 98106 2010 2010-06-07 2010-06-07 true false false false 6.32 20.88 0.76 6.11 34 98107 2024 2024-07-02 2024-07-02 true false false false 607 267.08 19.96 11.55 0 98108 2010 2010-06-07 2010-06-07 true false false false 4036.78 1211.04 488.98 6.11 0 98109 2010 2010-06-07 2010-06-07 true false false false 0 95.91 6.11 102 98110 2010 2010-06-07 2010-06-07 true false false false 230.6 69.18 27.93 6.11 0 98111 2010 2010-06-07 2010-06-07 true false false false 0.01 20.86 6.11 0 98112 2010 2010-06-07 2010-06-07 true false false false 0 23.06 6.11 0 98113 2010 2010-06-07 2010-06-07 true false false false 4473.52 1342.06 535.97 6.11 0 98114 2010 2010-06-07 2010-06-07 true false false false 103.17 30.95 12.49 6.11 153 98115 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 98116 2010 2010-06-07 2010-06-07 true false false false 40.32 12.1 4.88 6.11 63 98117 2010 2010-06-07 2010-06-07 true false false false 3.2 37.38 0.41 6.11 47 98118 2010 2010-06-07 2010-06-07 true false false false 0 22.42 1.11 6.11 0 98119 2010 2010-06-07 2010-06-07 true false false false 271.95 81.58 32.95 6.11 393 98120 2010 2010-06-07 2010-06-07 true false false false 0.02 25.85 1.03 6.11 33 98121 2010 2010-06-07 2010-06-07 true false false false 800.09 240.03 98.51 6.11 0 98122 2010 2010-06-07 2010-06-07 true false false false 5.54 16.7 3.54 6.11 0 98123 2010 2010-06-07 2010-06-07 true false false false 0.01 63.34 6.11 69 98124 2010 2010-06-07 2010-06-07 true false false false 265.72 79.72 32.19 6.11 0 98125 2010 2010-06-07 2010-06-07 true false false false 65.46 19.64 7.73 6.11 99 98126 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98127 2010 2010-06-07 2010-06-07 true false false false 0 20.84 6.11 0 98128 2010 2010-06-07 2010-06-07 true false false false 26.33 48.65 3.23 6.11 0 98129 2010 2010-06-07 2010-06-07 true false false false 40 12 4.84 6.11 63 98130 2010 2010-06-07 2010-06-07 true false false false 0 65.77 6.11 72 98131 2010 2010-06-07 2010-06-07 true false false false 0.02 46.97 6.11 0 98132 2010 2010-06-07 2010-06-07 true false false false 23.46 7.04 2.84 6.11 39 98133 2010 2010-06-07 2010-06-07 true false false false 163.43 49.03 18.72 6.11 0 98134 2010 2010-06-07 2010-06-07 true false false false 35.5 10.65 4.3 6.11 0 98135 2010 2010-06-07 2010-06-07 true false false false 20.89 6.26 2.41 6.11 0 98136 2010 2010-06-07 2010-06-07 true false false false 171.36 51.41 19.74 6.11 249 98137 2010 2010-06-07 2010-06-07 true false false false 111.6 33.48 13.52 6.11 0 98138 2010 2010-06-07 2010-06-07 true false false false 1165.11 349.53 137 6.11 1658 98139 2010 2010-06-07 2010-06-07 true false false false 642.22 192.66 73.99 6.11 915 98140 2010 2010-06-07 2010-06-07 true false false false 56.89 17.07 6.55 6.11 87 98141 2010 2010-06-07 2010-06-07 true false false false 596.52 178.96 68.72 6.11 0 98142 2010 2010-06-07 2010-06-07 true false false false 106.55 31.97 13.54 6.11 0 98143 2010 2010-06-07 2010-06-07 true false false false 12.74 3.82 1.47 6.11 24 98144 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 98145 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 98146 2010 2010-06-07 2010-06-07 true false false false 37.02 11.11 4.53 6.11 0 98147 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 0 98148 2010 2010-06-07 2010-06-07 true false false false 198.18 59.46 24.01 6.11 0 98149 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98150 2010 2010-06-07 2010-06-07 true false false false 0 72.01 6.11 78 98151 2010 2010-06-07 2010-06-07 true false false false 1.52 44.56 2.04 6.11 0 98152 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98153 2010 2010-06-07 2010-06-07 true false false false 0.01 19.52 6.11 0 98154 2010 2010-06-07 2010-06-07 true false false false 0.01 19.52 6.11 26 98155 2010 2010-06-07 2010-06-07 true false false false 0 63.77 6.11 70 98156 2010 2010-06-07 2010-06-07 true false false false 254.38 76.32 30.61 6.11 367 98157 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 98158 2010 2010-06-07 2010-06-07 true false false false 2339.84 701.96 283.42 6.11 0 98159 2010 2010-06-07 2010-06-07 true false false false 6843.6 2053.08 828.97 6.11 0 98160 2010 2010-06-07 2010-06-07 true false false false 129.23 38.77 15.65 6.11 0 98161 2010 2010-06-07 2010-06-07 true false false false 0.01 46.98 6.11 53 98162 2010 2010-06-07 2010-06-07 true false false false 905.89 572.69 109.7 6.11 1594 98163 2010 2010-06-07 2010-06-07 true false false false 101.6 30.48 11.7 6.11 150 98164 2010 2010-06-07 2010-06-07 true false false false 87.14 26.14 10.56 6.11 0 98165 2010 2010-06-07 2010-06-07 true false false false 153.8 54.17 18.77 6.11 233 98166 2010 2010-06-07 2010-06-07 true false false false 123.62 37.09 15.4 6.11 0 98167 2010 2010-06-07 2010-06-07 true false false false 47.19 14.16 5.72 6.11 73 98168 2010 2010-06-07 2010-06-07 true false false false 9.88 60.3 1.39 6.11 78 98169 2010 2010-06-07 2010-06-07 true false false false 0 144.96 3.11 6.11 154 98170 2010 2010-06-07 2010-06-07 true false false false 723.04 216.92 87.58 6.11 0 98171 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 98172 2010 2010-06-07 2010-06-07 true false false false 204.17 61.25 25.59 6.11 0 98173 2010 2010-06-07 2010-06-07 true false false false 58.36 17.5 7.07 6.11 89 98174 2010 2010-06-07 2010-06-07 true false false false 0 51.08 6.11 57 98175 2010 2010-06-07 2010-06-07 true false false false 23.17 6.95 2.67 6.11 0 98176 2010 2010-06-07 2010-06-07 true false false false 0 34.18 6.11 40 98177 2010 2010-06-07 2010-06-07 true false false false 71.93 21.58 8.76 6.11 108 98178 2010 2010-06-07 2010-06-07 true false false false 6.8 19.45 1.56 6.11 0 98179 2010 2010-06-07 2010-06-07 true false false false 0.01 46.97 6.11 53 98180 2010 2010-06-07 2010-06-07 true false false false 0.01 96 6.11 0 98181 2010 2010-06-07 2010-06-07 true false false false 437.52 131.26 52.99 6.11 0 98182 2010 2010-06-07 2010-06-07 true false false false 1346.01 403.8 163.04 6.11 0 98183 2010 2010-06-07 2010-06-07 true false false false 0 59.22 6.11 0 98184 2010 2010-06-07 2010-06-07 true false false false 77.96 23.38 9.44 6.11 117 98185 2010 2010-06-07 2010-06-07 true false false false 0.08 38.75 0.01 6.11 45 98186 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 98187 2010 2010-06-07 2010-06-07 true false false false 0.01 115.93 6.11 122 98188 2010 2010-06-07 2010-06-07 true false false false 58.2 17.46 7.05 6.11 89 98189 2010 2010-06-07 2010-06-07 true false false false 204.98 24.83 6.11 236 98190 2010 2010-06-07 2010-06-07 true false false false 370.4 129.55 44.34 6.11 550 98191 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 23 98192 2010 2010-06-07 2010-06-07 true false false false 0 54.28 6.11 60 98193 2010 2010-06-07 2010-06-07 true false false false 9 14.99 1.04 6.11 0 98194 2010 2010-07-26 2010-07-26 true false false false 45.68 13.7 4.45 6.11 70 98195 2010 2010-06-07 2010-06-07 true false false false 81.06 24.32 9.82 6.11 121 98196 2010 2010-06-07 2010-06-07 true false false false 36.3 10.9 4.4 6.11 0 98197 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 0 98198 2010 2010-06-07 2010-06-07 true false false false 36.3 10.9 4.4 6.11 0 98199 2010 2010-06-07 2010-06-07 true false false false 34.03 34.74 3.92 6.11 79 98200 2010 2010-06-07 2010-06-07 true false false false 8.81 13.1 1.02 6.11 29 98201 2010 2010-06-07 2010-06-07 true false false false 8.81 13.1 1.02 6.11 29 98202 2010 2010-06-07 2010-06-07 true false false false 0.01 263.06 6.11 269 98203 2010 2010-06-07 2010-06-07 true false false false 2129.66 638.9 256.62 6.11 0 98204 2010 2010-06-07 2010-06-07 true false false false 0 28.58 6.11 35 98205 2010 2010-06-07 2010-06-07 true false false false 11.93 21.47 0.67 6.11 40 98206 2010 2010-06-07 2010-06-07 true false false false 0 53.3 6.11 59 98207 2010 2010-06-07 2010-06-07 true false false false 41.34 12.4 5.01 6.11 65 98208 2010 2010-06-07 2010-06-07 true false false false 979.04 386.36 118.7 6.11 0 98209 2010 2010-06-07 2010-06-07 true false false false 200.86 60.26 24.33 6.11 292 98210 2010 2010-06-07 2010-06-07 true false false false 10.25 63.22 1.19 6.11 0 98211 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 98212 2010 2010-06-07 2010-06-07 true false false false 7.58 47.83 3.09 6.11 0 98213 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 98214 2010 2010-06-07 2010-06-07 true false false false 637.26 191.18 77.19 6.11 0 98215 2010 2010-06-07 2010-06-07 true false false false 17.66 5.3 2.14 6.11 31 98216 2010 2010-06-07 2010-06-07 true false false false 9.97 32.88 2.45 6.11 51 98217 2010 2010-06-07 2010-06-07 true false false false 487.26 146.18 59.02 6.11 0 98218 2010 2010-06-07 2010-06-07 true false false false 0.01 28.67 1.13 6.11 36 98219 2010 2010-06-07 2010-06-07 true false false false 863.74 309.82 105.62 6.11 0 98220 2010 2010-06-07 2010-06-07 true false false false 0.01 23.92 6.11 30 98221 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1 6.11 55 98222 2010 2010-06-07 2010-06-07 true false false false 547.46 164.24 66.32 6.11 784 98223 2010 2010-06-07 2010-06-07 true false false false 9.35 9.49 1.4 6.11 0 98224 2010 2010-06-07 2010-06-07 true false false false 9.35 9.49 1.4 6.11 26 98225 2010 2010-06-07 2010-06-07 true false false false 23.17 6.95 2.67 6.11 0 98226 2010 2010-06-07 2010-06-07 true false false false 38.3 27.99 5.51 6.11 78 98227 2010 2010-06-07 2010-06-07 true false false false 31.3 9.39 3.61 6.11 50 98228 2010 2010-06-07 2010-06-07 true false false false 10.06 47.92 1.22 6.11 65 98229 2010 2010-06-07 2010-06-07 true false false false 0.18 20.84 0.85 6.11 0 98230 2010 2010-06-07 2010-06-07 true false false false 223.52 67.06 27.08 6.11 324 98231 2010 2010-06-07 2010-06-07 true false false false 0.01 35.95 1.42 6.11 43 98232 2010 2010-06-07 2010-06-07 true false false false 9.11 26.59 2.1 6.11 44 98233 2010 2010-06-07 2010-06-07 true false false false 23.46 7.04 2.84 6.11 39 98234 2010 2010-06-07 2010-06-07 true false false false 83.5 25.06 10.16 6.11 0 98235 2010 2010-06-07 2010-06-07 true false false false 209.76 62.93 24.82 6.11 0 98236 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 98237 2010 2010-06-07 2010-06-07 true false false false 500.8 150.24 60.66 6.11 718 98238 2010 2010-06-07 2010-06-07 true false false false 0.01 48.66 6.11 55 98239 2010 2010-06-07 2010-06-07 true false false false 0 25.63 6.11 32 98240 2010 2010-06-07 2010-06-07 true false false false 0 57.65 6.11 64 98241 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 50 98242 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 0 98243 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 50 98244 2010 2010-06-07 2010-06-07 true false false false 13.66 4.1 1.66 6.11 26 98245 2010 2010-06-07 2010-06-07 true false false false 13.66 4.1 1.66 6.11 26 98246 2010 2010-06-07 2010-06-07 true false false false 763.81 229.15 89.97 6.11 0 98247 2010 2010-06-07 2010-06-07 true false false false 359.18 107.76 43.51 6.11 517 98248 2010 2010-06-07 2010-06-07 true false false false 52.04 15.61 6 6.11 80 98249 2010 2010-06-07 2010-06-07 true false false false 783.18 234.96 94.86 6.11 1119 98250 2010 2010-06-07 2010-06-07 true false false false 245.78 73.74 29.77 6.11 355 98251 2010 2010-06-07 2010-06-07 true false false false 130.22 39.06 15.77 6.11 0 98252 2010 2010-06-07 2010-06-07 true false false false 600.82 180.24 72.78 6.11 0 98253 2010 2010-06-07 2010-06-07 true false false false 63.9 19.18 7.74 6.11 0 98254 2010 2010-06-07 2010-06-07 true false false false 14.71 4.42 1.79 6.11 0 98255 2010 2010-06-07 2010-06-07 true false false false 14.71 4.42 1.79 6.11 27 98256 2010 2010-06-07 2010-06-07 true false false false 393.69 118.11 47.69 6.11 0 98257 2010 2010-06-07 2010-06-07 true false false false 57.63 17.29 6.64 6.11 88 98258 2010 2010-06-07 2010-06-07 true false false false 0 36.02 6.11 0 98259 2010 2010-06-07 2010-06-07 true false false false 249.83 74.95 30.29 6.11 0 98260 2010 2010-06-07 2010-06-07 true false false false 352.33 105.7 42.67 6.11 0 98261 2010 2010-06-07 2010-06-07 true false false false 12.82 3.98 1.64 6.11 25 98262 2010 2010-06-07 2010-06-07 true false false false 0 75.16 6.11 0 98263 2010 2010-06-07 2010-06-07 true false false false 0.02 39.86 6.11 0 98264 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 23 98265 2010 2010-06-07 2010-06-07 true false false false 91.53 27.46 11.09 6.11 136 98266 2010 2010-06-07 2010-06-07 true false false false 376.25 391.16 82.27 6.11 856 98267 2010 2010-06-07 2010-06-07 true false false false 239.74 71.92 29.04 6.11 0 98268 2010 2010-06-07 2010-06-07 true false false false 7.81 11.71 0.89 6.11 27 98269 2010 2010-06-07 2010-06-07 true false false false 226.56 67.96 27.44 6.11 328 98270 2010 2010-06-07 2010-06-07 true false false false 52033.36 15610 6302.8 6.11 0 98271 2010 2010-06-07 2010-06-07 true false false false 0 1056 546.56 6.11 0 98272 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 0.74 6.11 26 98273 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 0 98274 2010 2010-06-07 2010-06-07 true false false false 425.02 271.24 53.88 6.11 0 98275 2010 2010-06-07 2010-06-07 true false false false 29.44 8.84 3.57 6.11 48 98276 2010 2010-06-07 2010-06-07 true false false false 113.89 34.17 13.18 6.11 167 98277 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 98278 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 98279 2010 2010-06-07 2010-06-07 true false false false 0 68.08 6.11 0 98280 2010 2010-06-07 2010-06-07 true false false false 257.74 132.67 31.82 6.11 0 98281 2010 2010-06-07 2010-06-07 true false false false 7.12 11.7 2.34 6.11 27 98282 2010 2010-06-07 2010-06-07 true false false false 0.01 21.98 6.11 28 98283 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 98284 2010 2010-06-07 2010-06-07 true false false false 0.02 42.52 6.11 49 98285 2010 2010-06-07 2010-06-07 true false false false 8.42 9.39 0.7 6.11 25 98286 2010 2010-06-07 2010-06-07 true false false false 0 29.63 6.11 36 98287 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 362 98288 2010 2010-06-07 2010-06-07 true false false false 23.54 7.06 2.86 6.11 40 98289 2010 2010-06-07 2010-06-07 true false false false 182.22 54.66 22.08 6.11 0 98290 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 362 98291 2010 2010-06-07 2010-06-07 true false false false 127.26 38.18 15.41 6.11 0 98292 2010 2010-06-07 2010-06-07 true false false false 0.01 17.3 0.68 6.11 0 98293 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 98294 2010 2010-06-07 2010-06-07 true false false false 3670.16 1101.04 444.57 6.11 0 98295 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 4.45 6.11 0 98296 2010 2010-06-07 2010-06-07 true false false false 0.01 23.91 6.11 0 98297 2010 2010-06-07 2010-06-07 true false false false 58.2 17.46 7.05 6.11 0 98298 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 98299 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 98300 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 24 98301 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 24 98302 2010 2010-06-07 2010-06-07 true false false false 203.7 61.11 22.44 6.11 293 98303 2010 2010-06-07 2010-06-07 true false false false 46.98 14.09 5.41 6.11 73 98304 2010 2010-06-07 2010-06-07 true false false false 2.59 45.95 0.31 6.11 0 98305 2010 2010-06-07 2010-06-07 true false false false 0 26.9 6.11 33 98306 2010 2010-06-07 2010-06-07 true false false false 0.01 23.43 6.11 30 98307 2010 2010-06-07 2010-06-07 true false false false 14.36 4.31 1.65 6.11 26 98308 2010 2010-06-07 2010-06-07 true false false false 61.96 18.58 7.51 6.11 0 98309 2010 2010-06-07 2010-06-07 true false false false 0 78 6.11 84 98310 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 0 98311 2010 2010-06-07 2010-06-07 true false false false 0 34.51 6.11 0 98312 2010 2010-06-07 2010-06-07 true false false false 350.4 105.12 41.76 6.11 0 98313 2010 2010-06-07 2010-06-07 true false false false 0.01 51.82 6.11 0 98314 2010 2010-06-07 2010-06-07 true false false false 45.6 13.68 5.65 6.11 0 98315 2010 2010-06-07 2010-06-07 true false false false 142.83 42.85 17.3 6.11 0 98316 2010 2010-06-07 2010-06-07 true false false false 129.22 38.76 15.53 6.11 190 98317 2010 2010-06-07 2010-06-07 true false false false 66.96 20.09 8.11 6.11 101 98318 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 98319 2010 2010-06-07 2010-06-07 true false false false 4122.87 1236.86 468.27 6.11 5834 98320 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 98321 2006 2006-01-01 2011-09-27 true false false false -165.29 38.17 0 0 98322 2010 2010-06-07 2010-06-07 true false false false 138.94 41.68 16.83 6.11 204 98323 2010 2010-06-07 2010-06-07 true false false false 512.46 153.74 62.08 6.11 0 98324 2010 2010-06-07 2010-06-07 true false false false 72 8.72 6.11 87 98325 2010 2010-06-07 2010-06-07 true false false false 72 21.6 8.72 6.11 108 98326 2010 2010-06-07 2010-06-07 true false false false 23.54 7.06 2.86 6.11 40 98327 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 5.53 6.11 71 98328 2010 2010-06-07 2010-06-07 true false false false 369.7 110.92 44.79 6.11 532 98329 2010 2010-06-07 2010-06-07 true false false false 0 38.34 6.11 0 98330 2010 2010-06-07 2010-06-07 true false false false 41.47 12.44 5.07 6.11 65 98331 2010 2010-06-07 2010-06-07 true false false false 25.82 7.74 3.13 6.11 43 98332 2010 2010-06-07 2010-06-07 true false false false 0 58.93 6.11 65 98333 2010 2010-06-07 2010-06-07 true false false false 50.81 15.24 5.85 6.11 0 98334 2010 2010-06-07 2010-06-07 true false false false 0.14 29.49 0.02 6.11 36 98335 2010 2010-06-07 2010-06-07 true false false false 109.58 32.87 12.48 6.11 161 98336 2010 2010-06-07 2010-06-07 true false false false 529.73 158.92 64.16 6.11 0 98337 2010 2010-06-07 2010-06-07 true false false false 0 36.72 1.69 6.11 45 98338 2010 2010-06-07 2010-06-07 true false false false 2.16 34.59 3.47 6.11 46 98339 2010 2010-06-07 2010-06-07 true false false false 271.39 81.42 33.01 6.11 0 98340 2010 2010-06-07 2010-06-07 true false false false 0 16.54 0.15 6.11 23 98341 2010 2010-06-24 2010-06-24 true false false false 354.92 106.48 43.16 6.11 0 98342 2010 2010-06-07 2010-06-07 true false false false 2554.86 766.46 309.24 6.11 0 98343 2010 2010-06-07 2010-06-07 true false false false 154.18 46.25 18.44 6.11 0 98344 2010 2010-06-07 2010-06-07 true false false false 11.9 3.58 1.45 6.11 0 98345 2010 2010-06-07 2010-06-07 true false false false 11.92 3.58 1.45 6.11 23 98346 2010 2010-06-07 2010-06-07 true false false false 0 23.23 6.11 29 98347 2010 2010-06-07 2010-06-07 true false false false 0 68.08 6.11 0 98348 2010 2010-06-07 2010-06-07 true false false false 0.03 73.4 6.11 0 98349 2010 2010-06-07 2010-06-07 true false false false 25 3.03 6.11 0 98350 2010 2010-06-07 2010-06-07 true false false false 0 58.93 6.11 0 98351 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 0 98352 2010 2010-06-07 2010-06-07 true false false false 0 103.63 6.11 0 98353 2010 2010-06-07 2010-06-07 true false false false 0.01 23.91 6.11 30 98354 2010 2010-06-07 2010-06-07 true false false false 375.8 112.74 45.52 6.11 540 98355 2010 2010-06-07 2010-06-07 true false false false 0 21.16 6.11 27 98356 2010 2010-06-07 2010-06-07 true false false false 17.5 5.25 2.02 6.11 31 98357 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 0 98358 2010 2010-06-07 2010-06-07 true false false false 1458.7 437.62 178.96 6.11 1218 98359 2010 2010-06-07 2010-06-07 true false false false 58.61 17.59 7.1 6.11 89 98360 2010 2010-06-07 2010-06-07 true false false false 433.32 130 52.49 6.11 0 98361 2010 2010-06-07 2010-06-07 true false false false 24.36 7.31 2.93 6.11 41 98362 2013 2013-03-20 2013-03-20 true false false false 7000 2100 799.35 8.75 0 98363 2010 2010-06-07 2010-06-07 true false false false 336 100.8 40.7 6.11 484 98364 2010 2010-06-07 2010-06-07 true false false false 179.36 53.8 21.72 6.11 0 98365 2010 2010-06-07 2010-06-07 true false false false 598.42 179.52 72.49 6.11 857 98366 2010 2010-06-07 2010-06-07 true false false false 151.84 45.56 18.4 6.11 0 98367 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 58 98368 2010 2010-06-07 2010-06-07 true false false false 5.86 21.69 0.68 6.11 34 98369 2010 2010-06-07 2010-06-07 true false false false 21.36 23.7 2.59 6.11 0 98370 2010 2010-06-07 2010-06-07 true false false false 82.57 24.77 10 6.11 0 98371 2010 2010-06-07 2010-06-07 true false false false 20.93 6.28 2.64 6.11 0 98372 2010 2010-06-07 2010-06-07 true false false false 13.02 3.91 1.5 6.11 25 98373 2010 2010-06-07 2010-06-07 true false false false 584.58 175.38 70.81 6.11 0 98374 2010 2010-06-07 2010-06-07 true false false false 17.14 5.14 1.97 6.11 30 98375 2010 2010-06-07 2010-06-07 true false false false 219.22 65.76 26.56 6.11 318 98376 2010 2010-06-07 2010-06-07 true false false false 11.93 3.58 1.45 6.11 23 98377 2010 2010-06-07 2010-06-07 true false false false 0 39.68 6.11 0 98378 2010 2010-06-07 2010-06-07 true false false false 194.05 58.21 23.63 6.11 0 98379 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 98380 2010 2010-06-07 2010-06-07 true false false false 171.37 51.42 20.96 6.11 0 98381 2010 2010-06-07 2010-06-07 true false false false 219.22 65.76 26.56 6.11 0 98382 2010 2010-06-07 2010-06-07 true false false false 34.12 10.24 4.14 6.11 55 98383 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 98384 2010 2010-06-07 2010-06-07 true false false false 442.96 132.88 53.66 6.11 636 98385 2010 2010-06-07 2010-06-07 true false false false 247.42 74.22 29.97 6.11 358 98386 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 98387 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 98388 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 33 98389 2010 2010-06-07 2010-06-07 true false false false 456.64 137 55.31 6.11 0 98390 2010 2010-06-07 2010-06-07 true false false false 16.93 5.08 2.05 6.11 0 98391 2010 2010-06-07 2010-06-07 true false false false 39.88 11.96 4.71 6.11 0 98392 2010 2010-06-07 2010-06-07 true false false false 420.44 179.87 50.89 6.11 657 98393 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 33 98394 2010 2010-06-07 2010-06-07 true false false false 0.02 43.96 6.11 50 98395 2010 2010-06-07 2010-06-07 true false false false 0.02 55.8 6.11 0 98396 2010 2010-06-07 2010-06-07 true false false false 81.72 24.52 9.9 6.11 122 98397 2010 2010-06-07 2010-06-07 true false false false 0.02 37.58 0.88 6.11 0 98398 2010 2010-06-07 2010-06-07 true false false false 0 61.07 6.11 67 98399 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98400 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 98401 2010 2010-06-07 2010-06-07 true false false false 0 17.09 6.11 23 98402 2010 2010-06-07 2010-06-07 true false false false 34.13 32.03 4.03 6.11 76 98403 2010 2010-06-07 2010-06-07 true false false false 0.01 59.79 2.36 6.11 68 98404 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.35 6.11 0 98405 2010 2010-06-07 2010-06-07 true false false false 22.62 33.19 8.53 6.11 0 98406 2010 2010-06-07 2010-06-07 true false false false 11.68 6.26 1.59 6.11 26 98407 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 98408 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 98409 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 98410 2010 2010-06-07 2010-06-07 true false false false 13.25 3.98 1.53 6.11 25 98411 2010 2010-06-07 2010-06-07 true false false false 43.44 13.04 5.26 6.11 68 98412 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 98413 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 0 98414 2010 2010-06-07 2010-06-07 true false false false 120.62 36.18 14.61 6.11 0 98415 2010 2010-06-07 2010-06-07 true false false false 11.75 3.53 1.35 6.11 23 98416 2010 2010-06-07 2010-06-07 true false false false 6.85 32.1 0.83 6.11 46 98417 2010 2010-06-07 2010-06-07 true false false false 0.02 20.05 6.11 26 98418 2010 2010-06-07 2010-06-07 true false false false 6307.9 1892.37 735.55 6.11 8942 98419 2010 2010-06-07 2010-06-07 true false false false 0 19.64 6.11 0 98420 2010 2010-06-07 2010-06-07 true false false false 2.16 34.59 3.47 6.11 46 98421 2010 2010-06-07 2010-06-07 true false false false 0.01 18.24 6.11 24 98422 2010 2010-06-07 2010-06-07 true false false false 25.62 7.68 3.11 6.11 0 98423 2010 2010-06-07 2010-06-07 true false false false 54.66 16.4 6.62 6.11 0 98424 2024 2024-07-02 2024-07-02 true false false true 1214 364.2 39.49 11.55 0 98425 2010 2010-06-07 2010-06-07 true false false false 129.12 38.74 15.64 6.11 0 98426 2010 2010-06-07 2010-06-07 true false false false 152.68 45.8 18.49 6.11 0 98427 2010 2010-06-07 2010-06-07 true false false false 39.64 11.9 4.8 6.11 62 98428 2010 2010-06-07 2010-06-07 true false false false 0 273.32 11.61 6.11 0 98429 2010 2010-06-07 2010-06-07 true false false false 70.56 8.97 6.11 0 98430 2010 2010-06-07 2010-06-07 true false false false 159.79 49.13 19.25 6.11 234 98431 2010 2010-06-07 2010-06-07 true false false false 519.62 62.94 6.11 0 98432 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 98433 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 0 98434 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 98435 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 98436 2010 2010-06-07 2010-06-07 true false false false 35.91 12.1 4.61 6.11 59 98437 2010 2010-06-07 2010-06-07 true false false false 31.48 9.44 3.78 6.11 0 98438 2010 2010-06-07 2010-06-07 true false false false 690.3 279.01 82.19 6.11 0 98439 2010 2010-06-07 2010-06-07 true false false false 26.1 7.83 3.73 6.11 44 98440 2010 2010-06-07 2010-06-07 true false false false 0 32.3 6.11 0 98441 2010 2010-06-07 2010-06-07 true false false false 0 58.53 1.59 6.11 66 98442 2010 2010-06-07 2010-06-07 true false false false 19.56 5.86 2.37 6.11 34 98443 2010 2010-06-07 2010-06-07 true false false false 285.99 34.64 6.11 0 98444 2010 2010-06-07 2010-06-07 true false false false 735.06 220.52 93.39 6.11 0 98445 2010 2010-06-07 2010-06-07 true false false false 32.54 9.76 3.94 6.11 0 98446 2010 2010-06-07 2010-06-07 true false false false 52.12 15.64 6.31 6.11 80 98447 2010 2010-06-07 2010-06-07 true false false false 24.48 7.34 2.97 6.11 0 98448 2010 2010-06-07 2010-06-07 true false false false 50 6.06 6.11 0 98449 2010 2010-06-07 2010-06-07 true false false false 0.01 41.04 0.81 6.11 48 98450 2010 2010-06-07 2010-06-07 true false false false 11.67 6.26 1.59 6.11 26 98451 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 98452 2010 2010-06-07 2010-06-07 true false false false 36.95 11.08 4.48 6.11 0 98453 2010 2010-06-07 2010-06-07 true false false false 37.95 5.64 6.11 50 98454 2010 2010-06-07 2010-06-07 true false false false 0 18.79 6.11 0 98455 2010 2010-06-07 2010-06-07 true false false false 0.01 21.14 0.83 6.11 28 98456 2010 2010-06-07 2010-06-07 true false false false 71.66 21.5 8.66 6.11 108 98457 2010 2010-06-07 2010-06-07 true false false false 446.82 134.04 54.13 6.11 0 98458 2011 2011-02-09 2011-02-09 true false false false 258 77.4 5.28 6.11 0 98459 2010 2010-06-07 2010-06-07 true false false false 578.08 173.42 70.02 6.11 520 98460 2010 2010-06-07 2010-06-07 true false false false 2.03 24.26 0.21 6.11 33 98461 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 98462 2010 2010-06-07 2010-06-07 true false false false 46.28 13.88 5.61 6.11 72 98463 2010 2010-06-07 2010-06-07 true false false false 46.28 13.88 5.61 6.11 0 98464 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 98465 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 98466 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 0 98467 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 0 98468 2010 2010-06-07 2010-06-07 true false false false 39.86 11.96 4.83 6.11 63 98469 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 459 98470 2010 2010-06-07 2010-06-07 true false false false 3.23 40.03 0.39 6.11 50 98471 2010 2010-06-07 2010-06-07 true false false false 11.82 3.55 1.36 6.11 23 98472 2010 2010-06-07 2010-06-07 true false false false 325.68 97.71 39.45 6.11 0 98473 2010 2010-06-07 2010-06-07 true false false false 247.11 74.14 29.93 6.11 0 98474 2010 2010-06-07 2010-06-07 true false false false 0.01 19.93 0.79 6.11 27 98475 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 0 98476 2010 2010-06-07 2010-06-07 true false false false 318.86 38.63 6.11 0 98477 2010 2010-06-07 2010-06-07 true false false false 423.3 165.57 60.7 6.11 656 98478 2010 2010-06-07 2010-06-07 true false false false 35.91 12.1 4.61 6.11 59 98479 2010 2010-06-07 2010-06-07 true false false false 0.01 19.93 0.79 6.11 27 98480 2010 2010-06-07 2010-06-07 true false false false 549.29 66.54 6.11 0 98481 2010 2010-06-07 2010-06-07 true false false false 17.46 5.24 2.12 6.11 31 98482 2010 2010-06-07 2010-06-07 true false false false 34.12 10.24 4.14 6.11 0 98483 2010 2010-06-07 2010-06-07 true false false false 303.68 91.1 36.78 6.11 0 98484 2010 2010-06-07 2010-06-07 true false false false 135.82 40.74 16.45 6.11 199 98485 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 98486 2010 2010-06-07 2010-06-07 true false false false 96.1 28.84 11.65 6.11 143 98487 2010 2010-06-07 2010-06-07 true false false false 39.86 4.83 6.11 51 98488 2010 2010-06-07 2010-06-07 true false false false 46.98 14.09 5.41 6.11 73 98489 2010 2010-06-07 2010-06-07 true false false false 247.9 74.38 30.03 6.11 0 98490 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 0 98491 2010 2010-06-07 2010-06-07 true false false false 191.4 57.42 23.19 6.11 278 98492 2010 2010-06-07 2010-06-07 true false false false 59.06 17.72 7.15 6.11 90 98493 2010 2010-06-07 2010-06-07 true false false false 170.91 20.71 6.11 0 98494 2010 2010-06-07 2010-06-07 true false false false 52.12 15.64 6.31 6.11 80 98495 2010 2010-06-07 2010-06-07 true false false false 19.22 2.33 6.11 28 98496 2010 2010-06-07 2010-06-07 true false false false 201.18 24.37 6.11 0 98497 2010 2010-06-07 2010-06-07 true false false false 0.02 23.92 6.11 0 98498 2010 2010-06-07 2010-06-07 true false false false 33.11 3.81 6.11 0 98499 2010 2010-06-07 2010-06-07 true false false false 24.03 7.21 2.91 6.11 40 98500 2010 2010-06-07 2010-06-07 true false false false 23.22 6.97 2.82 6.11 39 98501 2010 2010-06-07 2010-06-07 true false false false 49.37 18.81 6.11 0 98502 2010 2010-06-07 2010-06-07 true false false false 0 44.42 6.11 51 98503 2010 2010-06-07 2010-06-07 true false false false 47.56 22.41 5.75 6.11 82 98504 2010 2010-06-07 2010-06-07 true false false false 18.43 5.53 2.12 6.11 0 98505 2010 2010-06-07 2010-06-07 true false false false 0 29.78 6.11 36 98506 2010 2010-06-07 2010-06-07 true false false false 1245.64 879.87 178.26 6.11 0 98507 2010 2010-06-07 2010-06-07 true false false false 42 12.6 5.09 6.11 0 98508 2010 2010-06-07 2010-06-07 true false false false 0 22.78 6.11 29 98509 2010 2010-06-07 2010-06-07 true false false false 10.06 12.74 1.22 6.11 0 98510 2010 2010-06-07 2010-06-07 true false false false 242.94 72.88 29.42 6.11 351 98511 2010 2010-06-07 2010-06-07 true false false false 43.44 13.04 5.26 6.11 68 98512 2010 2010-06-07 2010-06-07 true false false false 33.48 4.06 6.11 44 98513 2010 2010-06-07 2010-06-07 true false false false 60.01 18 7.27 6.11 0 98514 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 0 98515 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 86 98516 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 98517 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 98518 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 98519 2010 2010-06-07 2010-06-07 true false false false 337.39 101.22 40.87 6.11 0 98520 2010 2010-06-07 2010-06-07 true false false false 242.73 72.82 30.18 6.11 0 98521 2010 2010-06-07 2010-06-07 true false false false 0 114.53 6.11 121 98522 2010 2010-06-07 2010-06-07 true false false false 111.31 33.4 13.39 6.11 0 98523 2010 2010-06-07 2010-06-07 true false false false 21.94 6.58 2.65 6.11 37 98524 2010 2010-06-07 2010-06-07 true false false false 313.21 93.96 37.94 6.11 451 98525 2010 2010-06-07 2010-06-07 true false false false 81.04 24.31 9.82 6.11 121 98526 2010 2010-06-07 2010-06-07 true false false false 0.01 34.45 0.71 6.11 0 98527 2010 2010-06-07 2010-06-07 true false false false 25.05 3.03 6.11 0 98528 2010 2010-06-07 2010-06-07 true false false false 53.14 15.94 6.17 6.11 81 98529 2010 2010-06-07 2010-06-07 true false false false 459.15 137.74 55.84 6.11 659 98530 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 98531 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 98532 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 98533 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 98534 2010 2010-06-07 2010-06-07 true false false false 0 62.63 6.11 0 98535 2010 2010-06-07 2010-06-07 true false false false 0 103.63 6.11 110 98536 2010 2010-06-07 2010-06-07 true false false false 0 25.63 6.11 32 98537 2010 2010-06-07 2010-06-07 true false false false 206.86 62.06 25.06 6.11 0 98538 2010 2010-06-07 2010-06-07 true false false false 0.02 46.97 6.11 53 98539 2010 2010-06-07 2010-06-07 true false false false 52.18 15.66 6.32 6.11 80 98540 2010 2010-06-07 2010-06-07 true false false false 193.12 57.94 23.39 6.11 0 98541 2010 2010-06-07 2010-06-07 true false false false 65.3 19.6 7.91 6.11 0 98542 2010 2010-06-07 2010-06-07 true false false false 76.86 23.06 9.31 6.11 115 98543 2010 2010-06-07 2010-06-07 true false false false 504 61.05 6.11 571 98544 2010 2010-06-07 2010-06-07 true false false false 41.86 12.56 5.07 6.11 66 98545 2010 2010-06-07 2010-06-07 true false false false 76.67 23 9.2 6.11 115 98546 2010 2010-06-07 2010-06-07 true false false false 22.68 6.8 2.75 6.11 38 98547 2010 2010-06-07 2010-06-07 true false false false 29.11 8.73 3.44 6.11 47 98548 2010 2010-06-07 2010-06-07 true false false false 1310.58 393.18 158.48 6.11 0 98549 2010 2010-06-07 2010-06-07 true false false false 0 35.41 6.11 42 98550 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 98551 2010 2010-06-07 2010-06-07 true false false false 0 173.04 0.12 6.11 179 98552 2010 2010-06-07 2010-06-07 true false false false 0.01 87.93 1.84 6.11 96 98553 2010 2010-06-07 2010-06-07 true false false false 25.64 7.7 3.11 6.11 43 98554 2010 2010-06-07 2010-06-07 true false false false 8.12 83.7 0.99 6.11 99 98555 2010 2010-06-07 2010-06-07 true false false false 48.73 14.62 5.9 6.11 75 98556 2010 2010-06-07 2010-06-07 true false false false 26.68 15.39 3.24 6.11 0 98557 2010 2010-06-07 2010-06-07 true false false false 46.92 14.07 5.68 6.11 73 98558 2010 2010-06-07 2010-06-07 true false false false 11.82 3.54 1.43 6.11 23 98559 2010 2010-06-07 2010-06-07 true false false false 49.51 14.86 6.08 6.11 0 98560 2010 2010-06-07 2010-06-07 true false false false 28.58 8.58 3.47 6.11 0 98561 2010 2010-06-07 2010-06-07 true false false false 296.44 88.93 35.45 6.11 180 98562 2010 2010-06-07 2010-06-07 true false false false 70.14 21.04 8.5 6.11 106 98563 2010 2010-06-07 2010-06-07 true false false false 88.16 26.44 10.68 6.11 0 98564 2010 2010-06-07 2010-06-07 true false false false 138.42 16.83 6.11 161 98565 2024 2024-07-02 2024-07-02 true false false true 1214 364.2 28.71 11.55 0 98566 2010 2010-06-07 2010-06-07 true false false false 45.55 13.66 5.51 6.11 71 98567 2010 2010-06-07 2010-06-07 true false false false 45.41 13.62 5.5 6.11 0 98568 2010 2010-06-07 2010-06-07 true false false false 31.59 9.47 3.82 6.11 51 98569 2010 2010-06-07 2010-06-07 true false false false 41.32 5.01 6.11 0 98570 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 98571 2010 2010-06-07 2010-06-07 true false false false 25.59 7.68 3.1 6.11 42 98572 2010 2010-06-07 2010-06-07 true false false false 14.54 4.36 1.76 6.11 27 98573 2010 2010-06-07 2010-06-07 true false false false 34.78 41.04 4.21 6.11 0 98574 2010 2010-06-07 2010-06-07 true false false false 0.01 39.06 1.45 6.11 0 98575 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 180 98576 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 0 98577 2010 2010-06-07 2010-06-07 true false false false 0 45.55 6.11 0 98578 2010 2010-06-07 2010-06-07 true false false false 110.56 33.16 13.39 6.11 163 98579 2010 2010-06-07 2010-06-07 true false false false 25.07 7.52 2.89 6.11 42 98580 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 58 98581 2010 2010-06-07 2010-06-07 true false false false 27.16 8.14 3.29 6.11 45 98582 2010 2010-06-07 2010-06-07 true false false false 93.55 28.06 13.95 6.11 0 98583 2010 2010-06-07 2010-06-07 true false false false 175.61 22.31 6.11 204 98584 2010 2010-06-07 2010-06-07 true false false false 0 334.8 16.97 6.11 358 98585 2010 2010-06-07 2010-06-07 true false false false 7.49 21.62 0.09 6.11 35 98586 2010 2010-06-07 2010-06-07 true false false false 0 89.66 1.92 6.11 98 98587 2010 2010-06-07 2010-06-07 true false false false 12.68 3.8 1.54 6.11 24 98588 2010 2010-06-07 2010-06-07 true false false false 154.7 46.41 18.74 6.11 226 98589 2010 2010-06-07 2010-06-07 true false false false 49.32 14.8 5.97 6.11 76 98590 2010 2010-06-07 2010-06-07 true false false false 1451.49 437.69 175.82 6.11 0 98591 2010 2010-06-07 2010-06-07 true false false false 0.02 187.9 6.11 0 98592 2010 2010-06-07 2010-06-07 true false false false 41.96 12.58 5.09 6.11 66 98593 2010 2010-06-07 2010-06-07 true false false false 41.96 12.58 5.09 6.11 66 98594 2010 2010-06-07 2010-06-07 true false false false 10.16 33.64 1.24 6.11 51 98595 2010 2010-06-07 2010-06-07 true false false false 2276.68 683.01 283.32 6.11 3249 98596 2010 2010-06-07 2010-06-07 true false false false 16.98 5.1 2.06 6.11 0 98597 2010 2010-06-07 2010-06-07 true false false false 17279.04 5183.72 2093.01 6.11 0 98598 2010 2010-06-07 2010-06-07 true false false false 0.01 34.59 6.11 41 98599 2010 2010-06-07 2010-06-07 true false false false 413.73 235.27 56.96 6.11 712 98600 2010 2010-06-07 2010-06-07 true false false false 6.34 20.88 0.77 6.11 34 98601 2010 2010-06-07 2010-06-07 true false false false 6.34 20.88 0.77 6.11 34 98602 2010 2010-06-07 2010-06-07 true false false false 0 34.16 6.11 40 98603 2010 2010-06-07 2010-06-07 true false false false 25.64 7.7 3.11 6.11 43 98604 2010 2010-06-07 2010-06-07 true false false false 257.24 77.18 31.16 6.11 0 98605 2010 2010-06-07 2010-06-07 true false false false 42.72 12.82 5.17 6.11 67 98606 2010 2010-06-07 2010-06-07 true false false false 68.34 20.5 7.87 6.11 103 98607 2010 2010-06-07 2010-06-07 true false false false 37.48 11.24 4.54 6.11 0 98608 2010 2010-06-07 2010-06-07 true false false false 139.44 16.89 6.11 162 98609 2010 2010-06-07 2010-06-07 true false false false 0.16 36.53 0.02 6.11 0 98610 2010 2010-06-07 2010-06-07 true false false false 10.06 47.92 1.22 6.11 65 98611 2010 2010-06-07 2010-06-07 true false false false 0 56.71 6.11 63 98612 2010 2010-06-07 2010-06-07 true false false false 26.06 7.82 3 6.11 43 98613 2010 2010-06-07 2010-06-07 true false false false 34.18 10.26 4.14 6.11 55 98614 2010 2010-06-07 2010-06-07 true false false false 116.42 34.92 14.11 6.11 0 98615 2010 2010-06-07 2010-06-07 true false false false 14.54 4.36 1.76 6.11 27 98616 2011 2011-02-09 2011-02-09 true false false false 258 77.4 1.17 6.11 0 98617 2010 2010-06-07 2010-06-07 true false false false 367.36 110.2 44.5 6.11 0 98618 2010 2010-06-07 2010-06-07 true false false false 84.2 25.26 9.8 6.11 0 98619 2010 2010-06-07 2010-06-07 true false false false 22.93 34.54 2.74 6.11 0 98620 2010 2010-06-07 2010-06-07 true false false false 53.72 16.12 6.19 6.11 82 98621 2010 2010-06-07 2010-06-07 true false false false 5078.64 1523.6 615.17 6.11 0 98622 2010 2010-06-07 2010-06-07 true false false false 1156.68 347 140.11 6.11 0 98623 2010 2010-06-07 2010-06-07 true false false false 40.04 12.02 4.85 6.11 63 98624 2010 2010-06-07 2010-06-07 true false false false 27.57 8.27 3.5 6.11 45 98625 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 98626 2010 2010-06-07 2010-06-07 true false false false 129.82 38.94 15.25 6.11 190 98627 2010 2010-06-07 2010-06-07 true false false false 0 28.64 6.11 35 98628 2010 2010-06-07 2010-06-07 true false false false 2522.64 874.19 325.15 6.11 0 98629 2010 2010-06-07 2010-06-07 true false false false 0.01 348.62 6.11 0 98630 2010 2010-06-07 2010-06-07 true false false false 106.55 31.97 13.54 6.11 158 98631 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 46 98632 2010 2010-06-07 2010-06-07 true false false false 20.19 6.05 2.56 6.11 35 98633 2010 2010-06-07 2010-06-07 true false false false 263.44 79.04 31.91 6.11 0 98634 2010 2010-06-07 2010-06-07 true false false false 0.02 51.54 6.11 0 98635 2010 2010-06-07 2010-06-07 true false false false 0 31.89 6.11 0 98636 2010 2010-06-07 2010-06-07 true false false false 2757.98 827.4 334.08 6.11 3926 98637 2010 2010-06-07 2010-06-07 true false false false 1011.36 303.4 122.51 6.11 0 98638 2010 2010-06-07 2010-06-07 true false false false 179.36 53.8 21.72 6.11 0 98639 2010 2010-06-07 2010-06-07 true false false false 0.01 46.98 6.11 0 98640 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 98641 2010 2010-06-07 2010-06-07 true false false false 138.16 0.02 0.01 6.11 0 98642 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 0 98643 2010 2010-06-07 2010-06-07 true false false false 0.01 23.1 0.91 6.11 30 98644 2010 2010-06-07 2010-06-07 true false false false 31.32 9.4 3.79 6.11 0 98645 2010 2010-06-07 2010-06-07 true false false false 39.1 11.74 4.73 6.11 62 98646 2010 2010-06-07 2010-06-07 true false false false 140.31 42.09 16.99 6.11 206 98647 2010 2010-06-07 2010-06-07 true false false false 0.02 20.05 6.11 26 98648 2010 2010-06-07 2010-06-07 true false false false 30 9 3.69 6.11 49 98649 2010 2010-06-07 2010-06-07 true false false false 3046.61 913.98 369.03 6.11 0 98650 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.42 6.11 0 98651 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 6.11 25 98652 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 6.11 25 98653 2010 2010-06-07 2010-06-07 true false false false 0 58.96 1.22 6.11 66 98654 2010 2010-06-07 2010-06-07 true false false false 7.6 11.4 0.92 6.11 26 98655 2010 2010-06-07 2010-06-07 true false false false 15.28 4.58 1.85 6.11 0 98656 2010 2010-06-07 2010-06-07 true false false false 15.28 4.58 1.85 6.11 0 98657 2010 2010-06-07 2010-06-07 true false false false 294.56 88.36 35.68 6.11 425 98658 2010 2010-06-07 2010-06-07 true false false false 101.16 81.86 14.89 6.11 204 98659 2010 2010-06-07 2010-06-07 true false false false 61.98 18.6 7.51 6.11 94 98660 2010 2010-06-07 2010-06-07 true false false false 0.01 19.03 0.14 6.11 0 98661 2010 2010-06-07 2010-06-07 true false false false 330.66 99.2 40.06 6.11 476 98662 2010 2010-06-07 2010-06-07 true false false false 36.28 10.88 4.39 6.11 0 98663 2010 2010-06-07 2010-06-07 true false false false 110.21 33.06 12.7 6.11 162 98664 2010 2010-06-07 2010-06-07 true false false false 17.91 5.37 1.78 6.11 31 98665 2010 2010-06-07 2010-06-07 true false false false 4.57 65.67 2.99 6.11 79 98666 2010 2010-06-07 2010-06-07 true false false false 390.04 150.67 47.27 6.11 0 98667 2010 2010-06-07 2010-06-07 true false false false 171.02 85.15 20.74 6.11 0 98668 2010 2010-06-07 2010-06-07 true false false false 0 54.19 6.11 60 98669 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 98670 2010 2010-06-07 2010-06-07 true false false false 5466.96 1640.08 662.21 6.11 0 98671 2010 2010-06-07 2010-06-07 true false false false 23.45 7.04 2.84 6.11 39 98672 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 98673 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 0 98674 2010 2010-06-07 2010-06-07 true false false false 212.58 63.78 25.75 6.11 0 98675 2010 2010-06-07 2010-06-07 true false false false 93.38 47.84 10.92 6.11 158 98676 2010 2010-06-07 2010-06-07 true false false false 69.06 20.72 8.37 6.11 104 98677 2010 2010-06-07 2010-06-07 true false false false 42 12.6 5.09 6.11 66 98678 2010 2010-06-07 2010-06-07 true false false false 242.94 72.88 29.42 6.11 351 98679 2010 2010-06-07 2010-06-07 true false false false 544.34 163.3 65.94 6.11 0 98680 2010 2010-06-07 2010-06-07 true false false false 23.72 7.12 2.88 6.11 0 98681 2010 2010-06-07 2010-06-07 true false false false 106.62 31.98 12.91 6.11 0 98682 2010 2010-06-24 2010-06-24 true false false false 97.84 11.9 6.11 116 98683 2010 2010-06-24 2010-06-24 true false false false 105 31.5 12.76 6.11 155 98684 2010 2010-06-24 2010-06-24 true false false false 105 31.5 10.14 6.11 153 98685 2010 2010-06-24 2010-06-24 true false false false 106 31.8 7.6 6.11 152 98686 2010 2010-06-24 2010-06-24 true false false false 32.03 19.22 3.7 6.11 61 98687 2010 2010-06-24 2010-06-24 true false false false 246.8 74.04 30.01 6.11 0 98688 2010 2010-06-24 2010-06-24 true false false false 226.56 67.96 27.55 6.11 0 98689 2010 2010-06-24 2010-06-24 true false false false 22.78 6.84 2.77 6.11 39 98690 2010 2010-06-24 2010-06-24 true false false false 115.14 34.54 13.32 6.11 0 98691 2010 2010-06-24 2010-06-24 true false false false 213.24 63.98 25.93 6.11 0 98692 2010 2010-06-24 2010-06-24 true false false false 310 93 36.39 6.11 446 98693 2010 2010-06-24 2010-06-24 true false false false 62.62 18.78 7.61 6.11 0 98694 2010 2010-06-24 2010-06-24 false false false true 105 210 15.4 6.11 179 98695 2010 2010-06-24 2010-06-24 true false false false 105 31.5 12.76 6.11 155 98696 2010 2010-06-24 2010-06-24 true false false false 105 31.5 10.14 6.11 153 98697 2010 2010-06-24 2010-06-24 true false false false 106 31.8 7.6 6.11 152 98698 2010 2010-06-24 2010-06-24 true false false false 156.6 46.98 19.04 6.11 0 98699 2010 2010-06-24 2010-06-24 true false false false 156.6 46.98 19.04 6.11 0 98700 2010 2010-06-24 2010-06-24 true false false false 318.86 95.66 38.77 6.11 0 98701 2010 2010-06-24 2010-06-24 false false false true 42.28 77.8 5.06 6.11 0 98702 2010 2010-06-25 2010-06-25 true false false false 261.93 78.58 31.85 6.11 378 98703 2010 2010-06-25 2010-06-25 true false false false 120.88 36.26 14.2 6.11 177 98704 2010 2010-06-25 2010-06-25 false false false true 414.9 663.84 60.84 6.11 0 98705 2010 2010-06-25 2010-06-25 true false false false 39.12 11.74 4.75 6.11 62 98706 2013 2013-03-20 2013-03-20 true false false false 258 77.4 24.32 8.75 0 98707 2010 2010-06-25 2010-06-25 false false false true 245.14 392.22 34.49 6.11 0 98708 2010 2010-06-25 2010-06-25 true false false false 180.03 54.01 22.18 6.11 0 98709 2010 2010-06-25 2010-06-25 true false false false 39.1 11.74 3.77 6.11 0 98710 2010 2010-06-25 2010-06-25 true false false false 40 12 2.87 6.11 0 98711 2010 2010-06-25 2010-06-25 true false false false 570.06 171.02 66.19 6.11 0 98712 2010 2010-06-25 2010-06-25 true false false false 21.16 6.34 2.57 6.11 36 98713 2010 2010-06-25 2010-06-25 true false false false 1064.76 319.42 129.5 6.11 0 98714 2010 2010-06-25 2010-06-25 false false false false 365.76 44.49 6.11 0 98715 2010 2010-06-25 2010-06-25 true false false false 35.34 10.6 4.29 6.11 0 98716 2010 2010-06-25 2010-06-25 true false false false 35.34 10.6 4.29 6.11 0 98717 2010 2010-06-25 2010-06-25 false false false true 23.45 51.65 2.13 6.11 83 98718 2010 2010-06-25 2010-06-25 true false false false 105 31.5 12.77 6.11 155 98719 2010 2010-06-25 2010-06-25 true false false false 105 31.5 10.14 6.11 153 98720 2010 2010-06-25 2010-06-25 true false false false 104.98 31.5 7.53 6.11 150 98721 2010 2010-06-25 2010-06-25 true false false false 66.75 6.45 6.11 79 98722 2010 2010-06-25 2010-06-25 false false false true 0.02 51.65 6.11 58 98723 2010 2010-06-25 2010-06-25 true false false false 105 31.5 12.77 6.11 155 98724 2010 2010-06-25 2010-06-25 true false false false 105 31.5 10.14 6.11 153 98725 2010 2010-06-25 2010-06-25 true false false false 104.98 31.5 7.53 6.11 150 98726 2010 2010-06-25 2010-06-25 true false false false 66.75 8.12 6.11 81 98727 2010 2010-06-25 2010-06-25 false false false true 51.24 81.98 7.51 6.11 0 98728 2010 2010-06-25 2010-06-25 true false false false 51.24 15.38 6.23 6.11 0 98729 2010 2010-06-25 2010-06-25 false false false true 260.64 417.02 38.22 6.11 409 98730 2010 2010-06-25 2010-06-25 true false false false 1960.71 588.22 238.47 6.11 0 98731 2010 2010-06-25 2010-06-25 true false false false 260.64 78.2 31.7 6.11 377 98732 2010 2010-06-25 2010-06-25 true false false false 260.64 78.2 25.18 6.11 370 98733 2010 2010-06-25 2010-06-25 true false false false 260 78 18.64 6.11 363 98734 2010 2010-06-25 2010-06-25 true false false false 260 78 11.34 6.11 355 98735 2010 2010-06-25 2010-06-25 true false false false 66.11 4.74 6.11 77 98736 2010 2010-06-25 2010-06-25 false false false true 0.02 51.65 0.21 6.11 58 98737 2010 2010-06-25 2010-06-25 true false false false 398.58 119.58 48.95 6.11 0 98738 2010 2010-06-25 2010-06-25 true false false false 212.58 63.78 25.86 6.11 0 98739 2010 2010-06-25 2010-06-25 true false false false 167.02 50.1 20.31 6.11 244 98740 2010 2010-06-25 2010-06-25 true false false false 132.42 39.72 16.1 6.11 0 98741 2010 2010-06-25 2010-06-25 true false false false 44.3 13.29 5.53 6.11 0 98742 2024 2024-06-26 2024-06-26 true false false true 662 198.6 15.65 11.55 0 98743 2010 2010-06-25 2010-06-25 true false false false 204.3 61.29 24 6.11 296 98744 2007 2007-01-01 2010-06-28 false false false true 1961 3137.6 135.78 6.11 0 98745 2010 2010-06-25 2010-06-25 false false false true 18.6 51.65 2.73 6.11 0 98746 2010 2010-06-25 2010-06-25 true false false false 152.38 45.72 18.54 6.11 0 98747 2010 2010-06-25 2010-06-25 true false false false 109.61 32.88 13.98 6.11 0 98748 2010 2010-06-25 2010-06-25 true false false false 266.2 79.86 32.38 6.11 0 98749 2010 2010-06-25 2010-06-25 true false false false 331.76 40.35 6.11 0 98750 2010 2010-06-25 2010-06-25 true false false false 48.71 14.62 5.93 6.11 75 98751 2010 2010-06-25 2010-06-25 true false false false 150.38 13.78 6.11 0 98752 2010 2010-06-25 2010-06-25 true false false false 266.2 79.86 32.38 6.11 0 98753 2010 2010-06-25 2010-06-25 true false false false 70.36 21.11 8.71 6.11 0 98754 2010 2010-06-25 2010-06-25 true false false false 109.61 32.88 13.98 6.11 0 98755 2010 2010-06-25 2010-06-25 true false false false 91.3 27.4 11.1 6.11 0 98756 2010 2010-06-25 2010-06-25 true false false false 199.64 59.9 24.13 6.11 290 98757 2010 2010-06-25 2010-06-25 true false false false 329.2 98.76 41.54 6.11 0 98758 2010 2010-06-25 2010-06-25 true false false false 128.62 49.24 14.46 6.11 198 98759 2010 2010-06-25 2010-06-25 true false false false 876.87 263.06 106.65 6.11 1253 98760 2010 2010-06-25 2010-06-25 true false false false 18.27 5.48 2.11 6.11 32 98761 2010 2010-06-28 2010-06-28 true false false false 125.26 37.58 15.24 6.11 184 98762 2010 2010-06-25 2010-06-25 false false false true 56.4 112.8 8.27 6.11 0 98763 2010 2010-06-25 2010-06-25 true false false false 56.4 57.92 6.61 6.11 0 98764 2010 2010-06-25 2010-06-25 false false true false 146.14 17.77 6.11 170 98765 2010 2010-06-25 2010-06-25 false false true false 146.14 14.12 6.11 166 98766 2010 2010-06-25 2010-06-25 false false true false 145.56 10.44 6.11 162 98767 2010 2010-06-25 2010-06-25 false false true false 145.56 6.35 6.11 158 98768 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 16.21 6.11 196 98769 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 12.87 6.11 192 98770 2010 2010-06-25 2010-06-25 true false false false 226 67.8 16.33 0 310 98771 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 16.21 6.11 196 98772 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 12.87 6.11 192 98773 2010 2010-06-25 2010-06-25 true false false false 226 67.8 16.33 6.11 316 98774 2010 2010-06-28 2010-06-28 true false false false 30.38 3.7 6.11 40 98775 2010 2010-06-28 2010-06-28 true false false false 125.26 37.58 15.24 6.11 184 98776 2010 2010-06-28 2010-06-28 false false false true 631.04 1009.66 88.73 6.11 0 98777 2010 2010-06-28 2010-06-28 false false true false 560.33 280.17 70.11 6.11 0 98778 2010 2010-06-28 2010-06-28 true false false false 938.6 281.58 114.24 6.11 0 98779 2010 2010-06-28 2010-06-28 false false false true 153.74 307.48 22.55 6.11 0 98780 2010 2010-06-28 2010-06-28 true false false false 153.74 46.12 18.71 6.11 0 98781 2010 2010-06-28 2010-06-28 true false false false 105.32 31.6 12.82 6.11 0 98782 2010 2010-06-28 2010-06-28 true false false false 16.92 5.08 2.06 6.11 0 98783 2010 2010-06-28 2010-06-28 true false false false 455.52 136.66 55.44 6.11 0 98784 2010 2010-06-28 2010-06-28 true false false false 221 66.3 26.89 6.11 0 98785 2010 2010-06-28 2010-06-28 true false false false 129.25 39.06 14.95 6.11 0 98786 2010 2010-06-28 2010-06-28 true false false false 3118 1053.9 133.49 6.11 0 98787 2010 2010-06-28 2010-06-28 false false false true 0 51.65 6.11 0 98788 2010 2010-06-28 2010-06-28 false false false true 91.1 209.53 12.83 6.11 0 98789 2010 2010-06-28 2010-06-28 true false false false 13.78 4.13 1.6 6.11 0 98790 2010 2010-06-28 2010-06-28 false false false true 4448.64 8897.26 652.64 6.11 0 98791 2010 2010-06-28 2010-06-28 false false false true 146.14 233.82 17.86 6.11 0 98792 2010 2010-06-28 2010-06-28 false false false true 91.1 209.53 12.83 6.11 0 98793 2010 2010-06-28 2010-06-28 false false false true 83.66 133.86 10.02 6.11 0 98794 2010 2010-06-28 2010-06-28 true false false false 4448.64 1334.6 541.42 6.11 0 98795 2004 2004-01-01 2010-06-28 false false false true 0 51.65 6.11 0 98796 2010 2010-06-28 2010-06-28 true false false false 4448.64 1334.6 430.21 6.11 0 98797 2010 2010-06-28 2010-06-28 true false false false 4448 1334.4 319.25 6.11 0 98798 2010 2010-06-28 2010-06-28 true false false false 4448 1334.4 194.43 6.11 0 98799 2010 2010-06-28 2010-06-28 true false false false 91.1 27.34 11.08 6.11 0 98800 2010 2010-06-28 2010-06-28 true false false false 737.78 221.34 71.35 6.11 0 98801 2010 2010-06-28 2010-06-28 true false false false 738 221.4 52.97 6.11 0 98802 2010 2010-06-28 2010-06-28 true false false false 738 221.4 32.25 6.11 0 98803 2010 2010-06-28 2010-06-28 true false false false 326.4 97.92 39.5 6.11 0 98804 2010 2010-06-28 2010-06-28 true false false false 334.04 100.22 40.66 6.11 0 98805 2010 2010-06-28 2010-06-28 true false false false 42.52 12.76 5.17 6.11 0 98806 2010 2010-06-28 2010-06-28 false false false true 251.59 462.93 30.12 6.11 0 98807 2010 2010-06-28 2010-06-28 false false false true 0 51.65 6.11 58 98808 2010 2010-06-28 2010-06-28 false false false true 16.79 51.65 2.01 6.11 77 98809 2010 2010-06-30 2010-06-30 true false false false 95.59 28.68 11.64 6.11 0 98810 2010 2010-06-28 2010-06-28 false false false true 16.79 41.32 2.04 6.11 66 98811 2010 2010-06-28 2010-06-28 true false false false 74.4 22.32 9.06 6.11 0 98812 2010 2010-06-28 2010-06-28 true false false false 16.92 5.08 1.64 6.11 0 98813 2010 2010-06-28 2010-06-28 true false false false 1295.42 388.62 157.66 6.11 926 98814 2010 2010-06-28 2010-06-28 true false false false 16 4.8 1.15 6.11 0 98815 2010 2010-06-28 2010-06-28 false false false true 412 63.78 31.49 6.11 0 98816 2010 2010-06-28 2010-06-28 true false false false 197.52 59.26 24.03 6.11 0 98817 2010 2010-06-28 2010-06-28 true false false false 131.58 16.02 6.11 0 98818 2010 2010-06-28 2010-06-28 false false false true 260.98 417.57 37.77 6.11 192 98819 2010 2010-06-29 2010-06-29 true false false false 516.72 155.02 62.62 6.11 0 98820 2010 2010-06-29 2010-06-29 true false false false 33.72 10.12 4.06 6.11 54 98821 2010 2010-06-29 2010-06-29 true false false false 375.8 112.74 45.75 6.11 0 98822 2010 2010-06-29 2010-06-29 true false false false 116.12 34.84 14.13 6.11 0 98823 2023 2023-11-13 2023-07-27 true false false true 1296 388.8 50.95 11.55 0 98824 2010 2010-06-29 2010-06-29 true false false false 219.22 65.76 26.68 6.11 318 98825 2010 2010-06-29 2010-06-29 true false false false 87.32 26.2 10.63 6.11 0 98826 2010 2010-06-29 2010-06-29 true false false false 334.04 100.22 40.66 6.11 0 98827 2010 2010-06-29 2010-06-29 false false false true 90.14 144.22 14.15 6.11 0 98828 2010 2010-06-29 2010-06-29 true false false false 0 39.86 0.13 6.11 0 98829 2010 2010-06-29 2010-06-29 true false false false 109.32 32.8 13.31 6.11 0 98830 2010 2010-06-29 2010-06-29 true false false false 187.9 56.38 22.87 6.11 0 98831 2010 2010-06-29 2010-06-29 false false false true 267.3 427.68 34.12 6.11 0 98832 2010 2010-06-29 2010-06-29 false false false true 177.21 283.54 21.92 6.11 0 98833 2010 2010-06-29 2010-06-29 false false false true 640.12 1024.19 59.21 6.11 0 98834 2010 2010-06-29 2010-06-29 true false false false 1098 329.4 78.84 6.11 0 98835 2010 2010-06-29 2010-06-29 true false false false 1098 329.4 48.02 6.11 0 98836 2010 2010-06-29 2010-06-29 false false false true 0 51.65 6.11 0 98837 2010 2010-06-29 2010-06-29 true false false false 1349.46 404.84 164.27 6.11 0 98838 2010 2010-06-30 2010-06-30 false false false true 31 2.2 6.11 0 98839 2010 2010-06-30 2010-06-29 false false false true 25.54 3.75 6.11 35 98840 2010 2010-06-30 2010-06-29 true false false false 25.54 3.11 6.11 35 98841 2010 2010-06-29 2010-06-29 false false true false 449.16 54.68 6.11 0 98842 2010 2010-06-29 2010-06-29 true false false false 465.27 139.58 45.05 6.11 0 98843 2010 2010-07-07 2010-07-07 true false false false 57 17.1 4.22 6.11 84 98844 2010 2010-06-29 2010-06-29 false false false false 109.8 32.94 13.37 6.11 0 98845 2010 2010-06-29 2010-06-29 true false false false 68.32 20.5 8.32 6.11 103 98846 2010 2010-06-29 2010-06-29 true false false false 234.37 122.6 29.99 6.11 0 98847 2010 2010-06-29 2010-06-29 true false false false 12.5 3.75 8.57 6.11 0 98848 2010 2010-06-29 2010-06-29 false false true false 0 51.65 6.11 0 98849 2010 2010-06-29 2010-06-29 true false false false 328.73 98.62 40.02 6.11 473 98850 2010 2010-06-30 2010-06-30 false false false true 425.14 680.22 62.4 6.11 0 98851 2010 2010-06-30 2010-06-30 true false false false 209.52 62.86 25.51 6.11 0 98852 2010 2010-06-30 2010-06-30 false false false true 425.14 680.22 62.4 6.11 0 98853 2010 2010-06-30 2010-06-30 true false false false 30.98 9.3 3.77 6.11 50 98854 2010 2010-06-30 2010-06-30 true false false false 501.07 150.32 61.01 6.11 0 98855 2010 2010-06-30 2010-06-30 true false false false 132.86 59.79 16.18 6.11 0 98856 2010 2010-06-30 2010-06-30 false false false true -1.55 51.65 -0.16 6.11 0 98857 2010 2010-06-30 2010-06-30 true false false false 53.25 15.98 6.48 6.11 0 98858 2010 2010-06-30 2010-06-30 true false false false 438.43 131.53 53.38 6.11 0 98859 2010 2010-06-30 2010-06-30 false false false true 111.05 177.68 17.07 6.11 0 98860 2010 2010-06-30 2010-06-30 true false false false 112 53.1 8.05 6.11 0 98861 2010 2010-06-30 2010-06-30 true false false false 111.05 33.32 10.74 6.11 0 98862 2010 2010-06-30 2010-06-30 true false false false 111.05 33.32 13.52 6.11 0 98863 2010 2010-06-30 2010-06-30 true false false false 112 33.6 4.9 6.11 0 98864 2010 2010-06-30 2010-06-30 true false false false 23.81 7.14 2.44 6.11 40 98865 2010 2010-06-30 2010-06-30 true false false false 4272.02 1281.6 520.17 6.11 0 98866 2010 2010-06-30 2010-06-30 false false false true -1.55 51.65 -0.16 6.11 56 98867 2010 2010-06-30 2010-06-30 true false false false 1272.99 381.9 119.86 6.11 0 98868 2010 2010-06-30 2010-06-30 true false false false 678 205.2 83.44 6.11 0 98869 2010 2010-06-30 2010-06-30 true false false false 20.88 6.26 2.54 6.11 36 98870 2010 2010-06-30 2010-06-30 true false false false 84.17 25.25 10.75 6.11 126 98871 2010 2010-06-30 2010-06-30 true false false false 240.66 72.2 29.3 6.11 0 98872 2010 2010-06-30 2010-06-30 true false false false 206.36 61.9 25.12 6.11 0 98873 2010 2010-06-30 2010-06-30 true false false false 240.66 72.2 23.29 6.11 0 98874 2010 2010-06-30 2010-06-30 true false false false 24.31 7.3 2.96 6.11 0 98875 2010 2010-06-30 2010-06-30 true false false false 331.78 285.97 40.67 6.11 0 98876 2010 2010-06-30 2010-06-30 true false false false 240 72 17.23 6.11 0 98877 2010 2010-06-30 2010-06-30 true false false false 279.98 84 34.09 6.11 404 98878 2010 2010-06-30 2010-06-30 false false false true 26 41.6 1.72 6.11 0 98879 2010 2010-06-30 2010-06-30 true false false false 60 18 4.07 6.11 0 98880 2010 2010-06-30 2010-06-30 true false false false 344.48 103.34 41.76 6.11 0 98881 2010 2010-06-30 2010-06-30 true false false false 23.74 7.12 2.75 6.11 0 98882 2010 2010-06-30 2010-06-30 true false false false 13.66 4.78 1.56 6.11 26 98883 2010 2010-06-30 2010-06-30 false false false true 26 41.6 1.72 6.11 0 98884 2010 2010-06-30 2010-06-30 true false false false 158 47.4 6.91 6.11 0 98885 2010 2010-06-30 2010-06-30 true false false false 184 55.2 21.64 6.11 0 98886 2010 2010-06-30 2010-06-30 true false false false 85.22 10.38 6.11 0 98887 2010 2010-06-30 2010-06-30 true false false false 85.22 8.25 6.11 0 98888 2013 2013-03-20 2013-03-20 true false false false 141 42.3 12.23 8.75 204 98889 2010 2010-06-30 2010-06-30 true false false false 93.95 28.19 8.53 6.11 0 98890 2010 2010-06-30 2010-06-30 false false false true 345 552 24.38 6.11 0 98891 2010 2010-06-30 2010-06-30 false false false true 85.22 12.51 6.11 0 98892 2010 2010-06-30 2010-06-30 true false false false 204.01 61.2 24.85 6.11 0 98893 2010 2010-06-30 2010-06-30 false false true false 149.93 66.47 19.99 0 236 98894 2010 2010-06-30 2010-06-30 true false false false 76.04 22.82 9.25 6.11 0 98895 2010 2010-06-30 2010-06-30 false false true false 149.93 44.98 14.51 6.11 216 98896 2010 2010-06-30 2010-06-30 true false false false 37.3 11.2 4.54 6.11 0 98897 2010 2010-06-30 2010-06-30 true false false false 48.08 71.17 6.69 6.11 132 98898 2023 2023-11-13 2023-07-27 true false false true 453 135.9 13.64 0 98899 2010 2010-06-30 2010-06-30 true false false false 228.25 159.42 33.93 6.11 0 98900 2010 2010-06-30 2010-06-30 true false false false 20.12 6.04 2.41 6.11 35 98901 2010 2010-06-30 2010-06-30 false false true false 74.5 9.07 6.11 90 98902 2010 2010-06-30 2010-06-30 false false true false 74.5 7.21 6.11 88 98903 2010 2010-06-30 2010-06-30 false false true false 74.5 9.07 6.11 90 98904 2010 2010-06-30 2010-06-30 false false true false 74.5 7.21 6.11 88 98905 2010 2010-06-30 2010-06-30 false false false true 13.92 51.65 1.78 6.11 35 98906 2010 2010-06-30 2010-06-30 false false false true 9515.28 19030.56 1400.88 6.11 0 98907 2010 2010-06-30 2010-06-30 false false false true 7234.76 14469.5 882.34 6.11 0 98908 2010 2010-06-30 2010-06-30 false false false true 6763.69 13527.38 655.82 6.11 0 98909 2010 2010-06-30 2010-06-30 true false false false 3831.09 1149.33 462.9 6.11 0 98910 2005 2005-01-01 2010-07-01 true false false false -143.18 -17.43 0 0 98911 2010 2010-07-01 2010-07-01 true false false false 151.82 45.54 18.49 6.11 222 98912 2010 2010-07-01 2010-07-01 true false false false 20.88 6.26 2.54 6.11 36 98913 2010 2010-07-01 2010-07-01 true false false false 21.96 2.67 6.11 0 98914 2010 2010-07-01 2010-07-01 false false false true 1751.4 2802.24 257.08 6.11 0 98915 2010 2010-07-01 2010-07-01 true false false false 1742.92 522.88 212.27 6.11 0 98916 2010 2010-07-01 2010-07-01 true false false false 1742.92 522.88 168.69 6.11 0 98917 2010 2010-07-01 2010-07-01 true false false false 1743 522.9 125.26 6.11 0 98918 2010 2010-07-01 2010-07-01 true false false false 146 43.8 7.49 6.11 0 98919 2010 2010-07-01 2010-07-01 false false false true 1751.4 2802.24 257.08 6.11 0 98920 2010 2010-07-01 2010-07-01 true false false false 1751.4 525.42 213.3 6.11 0 98921 2010 2010-07-01 2010-07-01 true false false false 1751.4 525.42 169.52 6.11 0 98922 2010 2010-07-01 2010-07-01 true false false false 1752 525.6 125.9 6.11 0 98923 2010 2010-07-01 2010-07-01 true false false false 146 43.8 7.49 6.11 0 98924 2010 2010-07-01 2010-07-01 true false false false 16.1 70.27 2.34 0 0 98925 2010 2010-07-01 2010-07-01 false false false true 8.96 51.65 1.04 6.11 29 98926 2010 2010-07-01 2010-07-01 true false false false 107.7 32.32 10.42 6.11 157 98927 2010 2010-07-01 2010-07-01 false false false true 8.96 51.65 1.04 6.11 29 98928 2010 2010-07-01 2010-07-01 true false false false 107.7 32.32 10.42 6.11 157 98929 2010 2010-07-01 2010-07-01 true false false false 167.02 50.1 20.35 6.11 244 98930 2024-07-08 true false false false 0 0 98931 2010 2010-07-01 2010-07-01 true false false false 148 44.4 10.02 6.11 0 98932 2010 2010-07-02 2010-07-02 true false false false 15.18 4.56 1.85 6.11 28 98933 2010 2010-07-02 2010-07-02 true false false false 17.34 5.2 2.11 6.11 0 98934 2010 2010-07-02 2010-07-02 false false false true 0.01 51.65 6.11 58 98935 2010 2010-07-02 2010-07-02 true false false false 37.02 11.1 4.51 6.11 59 98936 2010 2010-07-02 2010-07-02 true false false false 34.14 10.24 4.16 6.11 0 98937 2005 2005-01-01 2010-07-02 true false false false 120.15 36.04 14.63 6.11 0 98938 2010 2010-07-02 2010-07-02 true false false false 78.28 23.49 10 6.11 0 98939 2010 2010-07-02 2010-07-02 false false false true 0.18 51.65 -1.8 6.11 56 98940 2010 2010-07-02 2010-07-02 false false false true 283.76 454 34.56 6.11 0 98941 2010 2010-07-02 2010-07-02 true false false false 16.78 5.04 2.04 6.11 30 98942 2010 2010-07-02 2010-07-02 true false false false 103.12 30.94 12.57 6.11 0 98943 2010 2010-07-05 2010-07-05 false false false false 111.14 8 0 119 98944 2010 2010-07-02 2010-07-02 true false false false 459.66 137.9 56.59 6.11 660 98945 2010 2010-07-02 2010-07-02 true false false false 80.23 24.07 9.77 6.11 120 98946 2010 2010-07-02 2010-07-02 true false false false 554.22 166.26 67.51 6.11 794 98947 2010 2010-07-02 2010-07-02 true false false false 235.14 70.54 28.64 6.11 340 98948 2010 2010-07-02 2010-07-02 false false false true 107.15 171.44 9.74 6.11 175 98949 2010 2010-07-05 2010-07-05 false false false false 111.04 13.54 0 125 98950 2010 2010-07-05 2010-07-05 false false false false 111.04 10.76 0 122 98951 2010 2010-07-05 2010-07-05 false false false false 111.14 8 0 119 98952 2010 2010-07-05 2010-07-05 false false false false 111.14 4.88 0 116 98953 2010 2010-07-05 2010-07-05 false false false false 111.04 13.54 0 125 98954 2010 2010-07-05 2010-07-05 false false false false 111.04 10.76 0 122 98955 2010 2010-07-05 2010-07-05 true false false false 150.08 45.02 18.29 6.11 220 98956 2010 2010-07-05 2010-07-05 false false false false 111.14 4.88 6.11 122 98957 2010 2010-07-06 2010-07-05 true false false false 84 25.2 6.53 6.11 122 98958 2010 2010-07-05 2010-07-05 true false false false 131.19 39.36 16.77 6.11 0 98959 2010 2010-07-05 2010-07-05 true false false false 372.02 111.6 45.35 6.11 0 98960 2010 2010-07-05 2010-07-05 true false false false 60.72 18.22 7.4 6.11 0 98961 2010 2010-07-05 2010-07-05 true false false false 17.34 5.2 2.12 6.11 0 98962 2010 2010-07-05 2010-07-05 true false false false 41.22 12.36 5.02 6.11 65 98963 2010 2010-07-05 2010-07-05 true false false false 27.2 8.16 3.32 6.11 45 98964 2010 2010-07-05 2010-07-05 true false false false 17.27 5.18 1.46 6.11 0 98965 2010 2010-07-05 2010-07-05 false false false true 237.18 379.49 34.57 6.11 373 98966 2010 2010-07-05 2010-07-05 true false false false 237.18 71.16 28.64 6.11 343 98967 2010 2010-07-05 2010-07-05 true false false false 237.18 71.16 24.3 6.11 339 98968 2010 2010-07-05 2010-07-05 true false false false 278 83.4 21.06 6.11 0 98969 2010 2010-07-05 2010-07-05 true false false false 282.25 93.98 32.37 6.11 0 98970 2010 2010-07-05 2010-07-05 false false true false 133 106.4 8.8 6.11 204 98971 2010 2010-07-05 2010-07-05 true false false false 62.3 18.7 7.59 6.11 95 98972 2010 2010-07-05 2010-07-05 true false false false 30.56 4.82 6.11 0 98973 2010 2010-07-05 2010-07-05 false false false true 1725.46 2760.74 252.52 6.11 0 98974 2010 2010-07-05 2010-07-05 true false false false 97.62 29.28 11.9 6.11 0 98975 2010 2010-07-05 2010-07-05 true false false false 491.72 152.78 62.67 6.11 0 98976 2010 2010-07-05 2010-07-05 true false false false 12.72 3.82 1.55 6.11 0 98977 2010 2010-07-06 2010-07-06 true false false false 51.86 31.89 7.27 6.11 97 98978 2010 2010-07-06 2010-07-06 true false false false 21.57 6.47 2.5 6.11 37 98979 2010 2010-07-06 2010-07-06 true false false false 21.57 6.47 2.5 6.11 37 98980 2010 2010-07-06 2010-07-06 false false false true 560.16 1288.36 82.3 6.11 0 98981 2010 2010-07-06 2010-07-06 false false true false 166.47 7.31 0 0 98982 2010 2010-07-06 2010-07-06 true false false false 560.16 168.04 68.3 6.11 0 98983 2010 2010-07-06 2010-07-06 true false false false 83.52 25.06 10.18 6.11 125 98984 2010 2010-07-06 2010-07-06 false false false false 185.06 55.52 22.56 6.11 0 98985 2010 2010-07-06 2010-07-06 true false false false 74.88 22.47 9.1 6.11 0 98986 2010 2010-07-06 2010-07-06 true false false false 132.86 16.2 6.11 0 98987 2010 2010-07-06 2010-07-06 true false false false 279.78 93.11 36.35 6.11 0 98988 2024-07-16 true false false false 14 4.2 0.66 11.55 0 98989 2010 2010-07-06 2010-07-06 true false false false 379.58 113.88 46.28 6.11 0 98990 2010 2010-07-06 2010-07-06 true false false false 91.78 27.54 11.19 6.11 0 98991 2010 2010-07-06 2010-07-06 false false true false 172.02 20.98 0 193 98992 2010 2010-07-06 2010-07-06 false false true false 172.02 16.68 0 189 98993 2010 2010-07-06 2010-07-06 false false true false 172.34 12.4 0 185 98994 2010 2010-07-06 2010-07-06 false false false true 11.18 51.65 1.64 6.11 71 98995 2010 2010-07-06 2010-07-06 true false false false 67.4 31.63 8.01 6.11 113 98996 2010 2010-07-06 2010-07-06 true false false false 60.74 67.19 7.47 6.11 0 98997 2010 2010-07-06 2010-07-06 true false false false 67.4 31.63 8.01 6.11 113 98998 2010 2010-07-06 2010-07-06 false false false true 33.65 53.84 4.95 6.11 96 98999 2010 2010-07-06 2010-07-06 true false false false 34.65 42.78 4.31 6.11 88 99000 2010 2010-07-06 2010-07-06 true false false false 70.48 21.14 8.17 6.11 106 99001 2010 2010-07-06 2010-07-06 false false false true 12.68 51.65 1.84 6.11 72 99002 2010 2010-07-06 2010-07-06 true false false false 17.14 5.15 2.05 6.11 0 99003 2010 2010-07-06 2010-07-06 false false true false 62.65 7.59 6.11 76 99004 2010 2010-07-06 2010-07-06 false false false true -12.82 51.65 6.11 45 99005 2010 2010-07-06 2010-07-06 true false false false 122.42 36.73 14.54 6.11 0 99006 2010 2010-07-06 2010-07-06 false false false true 50.29 80.46 5.02 6.11 113 99007 2010 2010-07-06 2010-07-06 true false false false 402.78 120.84 48.72 6.11 0 99008 2010 2010-07-07 2010-07-07 true false false false 28.54 19.36 2.89 6.11 57 99009 2010 2010-07-06 2010-07-06 true false false false 51.74 15.52 6.31 6.11 80 99010 2010 2010-07-06 2010-07-06 false false true false 133.34 16.25 6.11 0 99011 2010 2010-07-06 2010-07-06 false false true false 62.65 7.63 6.11 76 99012 2010 2010-07-06 2010-07-06 false false true false 62.65 6.07 6.11 75 99013 2010 2010-07-06 2010-07-06 true false false false 25.06 11.96 2.73 6.11 46 99014 2010 2010-07-06 2010-07-06 false false false true 158.34 291.34 23.26 6.11 289 99015 2010 2010-07-06 2010-07-06 true false false false 70.59 21.18 8.81 6.11 107 99016 2010 2010-07-06 2010-07-06 true false false false 36.87 11.06 3.58 6.11 58 99017 2010 2010-07-06 2010-07-06 true false false false 29 8.7 2.26 6.11 46 99018 2024 2024-05-14 2024-05-14 true false false false 35.44 10.63 1.16 11.55 59 99019 2010 2010-07-06 2010-07-06 false false true false 266 133 5.01 6.11 0 99020 2010 2010-07-06 2010-07-06 true false false false 45.19 13.56 5.52 6.11 70 99021 2010 2010-11-22 2010-11-22 true false false false 46.93 14.08 5.9 6.11 73 99022 2010 2010-07-06 2010-07-06 true false false false 438.44 131.53 50.86 6.11 0 99023 2010 2010-07-06 2010-07-06 true false false false 64.25 7.84 6.11 0 99024 2010 2010-07-07 2010-07-07 true false false false 265.72 79.72 32.41 6.11 0 99025 2010 2010-07-07 2010-07-07 true false false false 41.76 26.19 5.09 6.11 0 99026 2010 2010-07-07 2010-07-07 true false false false 151.84 45.56 14.72 6.11 218 99027 2010 2010-07-07 2010-07-07 true false false false 156.58 46.98 19.09 6.11 0 99028 2010 2010-07-07 2010-07-07 true false false false 137.5 95.08 19.71 6.11 258 99029 2010 2010-07-07 2010-07-07 true false false false 119.84 14.61 6.11 141 99030 2010 2010-07-07 2010-07-07 false false true false 56 38.32 4.03 6.11 96 99031 2010 2010-07-07 2010-07-07 true false false false 177 53.1 8.45 6.11 245 99032 2006 2006-10-09 2006-10-09 false false true false 462.33 231.17 49.12 6.11 0 99033 2025 2025-06-16 2025-03-17 true false false true 161 48.3 10.74 12.16 0 99034 2010 2010-07-07 2010-07-07 true false false false 22.53 6.76 2.75 6.11 0 99035 2010 2010-07-07 2010-07-07 true false false false 1518.38 455.52 185.17 6.11 0 99036 2010 2010-07-07 2010-07-07 false false false true 493 788.8 17.96 6.11 0 99037 2010 2010-07-07 2010-07-07 true false false false 51 15.3 3.38 6.11 0 99038 2010 2010-07-07 2010-07-07 true false false false 101 30.6 5.21 6.11 0 99039 2010 2010-07-07 2010-07-07 true false false false 57 17.1 3.78 6.11 84 99040 2010 2010-07-07 2010-07-07 false false true false 57 96.6 3.78 6.11 142 99041 2010 2010-07-07 2010-07-07 true false false false 177 53.1 8.45 6.11 245 99042 2010 2010-07-07 2010-07-07 false false true false 102 32.64 6.76 6.11 132 99043 2010 2010-07-07 2010-07-07 false false false true 704 1126.4 48.98 6.11 0 99044 2010 2010-07-07 2010-07-07 false false false true 179.2 286.72 26.34 6.11 283 99045 2010 2010-07-07 2010-07-07 false false false true 186.38 298.19 27.39 6.11 296 99046 2010 2010-07-07 2010-07-07 true false false false 179.2 53.76 21.86 6.11 261 99047 2010 2010-07-07 2010-07-07 true false false false 186.38 55.92 22.73 6.11 271 99048 2010 2010-07-07 2010-07-07 true false false false 186.38 55.92 18.07 6.11 266 99049 2010 2010-07-07 2010-07-07 true false false false 186 55.8 13.4 6.11 261 99050 2010 2010-07-07 2010-07-07 true false false false 75.92 22.78 9.25 6.11 114 99051 2010 2010-07-07 2010-07-07 true false false false 89.68 26.9 10.93 6.11 0 99052 2010 2010-07-07 2010-07-07 true false false false 636.98 473.17 78.03 6.11 0 99053 2010 2010-07-07 2010-07-07 false false false true 79.72 127.55 11.24 6.11 0 99054 2010 2010-07-07 2010-07-07 true false false false 41.84 47.94 14.34 6.11 110 99055 2010 2010-07-07 2010-07-07 true false false false 28.11 3.43 6.11 0 99056 2010 2010-07-07 2010-07-07 false false true false 0 51.65 6.11 0 99057 2013 2013-03-20 2013-03-20 false false false true 35 51.65 3.37 8.75 64 99058 2010 2010-07-08 2010-07-08 false false true false 700.58 304.1 88.7 6.11 0 99059 2010 2010-07-08 2010-07-08 true false false false 0.02 82.98 3.28 6.11 92 99060 2010 2010-07-08 2010-07-08 true false false false -0.12 125.7 0.94 6.11 133 99061 2010 2010-07-08 2010-07-08 true false false false 231.88 69.56 8.95 6.11 0 99062 2010 2010-07-08 2010-07-08 false false false true 114.02 228.04 10.38 6.11 0 99063 2010 2010-07-08 2010-07-08 false false false true 187.89 300.62 26.5 6.11 296 99064 2010 2010-07-08 2010-07-08 true false false false 187.89 56.37 22.92 6.11 273 99065 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 3.19 6.11 0 99066 2010 2010-07-08 2010-07-08 false false false true 250.22 400.35 30.52 6.11 387 99067 2010 2010-07-08 2010-07-08 true false false false 125.11 37.53 12.87 6.11 182 99068 2010 2010-07-08 2010-07-08 true false false false 104 31.2 7.51 6.11 149 99069 2010 2010-07-08 2010-07-08 false false true false 567.56 283.78 83.43 6.11 0 99070 2010 2010-07-08 2010-07-08 true false false false 241.47 72.44 30.89 6.11 0 99071 2010 2010-07-08 2010-07-08 false false false true 3377.57 6755.14 401.99 6.11 0 99072 2010 2010-07-08 2010-07-08 true false false false 5004.01 1501.2 484.92 6.11 0 99073 2010 2010-07-08 2010-07-08 true false false false 4974.61 1519.8 402.56 6.11 0 99074 2010 2010-07-08 2010-07-08 false false false true 17.94 51.65 2.64 6.11 0 99075 2010 2010-07-08 2010-07-08 true false false false 17.94 5.38 2.19 6.11 0 99076 2010 2010-07-08 2010-07-08 true false false false 17.94 5.38 1.74 6.11 0 99077 2010 2010-07-08 2010-07-08 true false false false 18 5.4 1.3 6.11 0 99078 2010 2010-07-08 2010-07-08 false false false true 46.98 93.96 6.9 6.11 0 99079 2010 2010-07-08 2010-07-08 true false false false 46.98 14.1 5.73 6.11 0 99080 2010 2010-07-08 2010-07-08 true false false false 46.99 14.1 4.56 6.11 0 99081 2010 2010-07-08 2010-07-08 true false false false 47.18 14.16 3.4 6.11 0 99082 2010 2010-07-08 2010-07-08 true false false false 306 12.69 6.11 325 99083 2010 2010-07-08 2010-07-08 false false false true 51.99 83.18 5.35 6.11 0 99084 2010 2010-07-08 2010-07-08 true false false false 35 26.7 1.63 6.11 0 99085 2010 2010-07-09 2010-07-09 false false true false 1935.4 967.7 284.52 6.11 2468 99086 2010 2010-07-09 2010-07-09 false false false true 264.25 422.8 38.24 6.11 414 99087 2010 2010-07-09 2010-07-09 true false false false 901.19 270.36 112.53 6.11 0 99088 2010 2010-07-09 2010-07-09 true false false false 271.4 81.42 27.48 6.11 0 99089 2010 2010-07-12 2010-07-12 false false false true -0.02 51.65 6.11 0 99090 2010 2010-07-12 2010-07-12 true false false false 153.74 46.12 14.93 6.11 0 99091 2010 2010-07-09 2010-07-09 false false false true 5.74 51.65 0.67 6.11 25 99092 2010 2010-07-09 2010-07-09 true false false false 372.02 111.6 36.09 6.11 0 99093 2010 2010-07-09 2010-07-09 true false false false 372 111.6 26.81 6.11 0 99094 2010 2010-07-09 2010-07-09 true false false false 372 111.6 16.38 6.11 0 99095 2010 2010-07-09 2010-07-09 false false false true 5.74 51.65 0.67 6.11 64 99096 2010 2010-07-09 2010-07-09 false false false true 243.08 388.91 35.74 6.11 0 99097 2010 2010-07-09 2010-07-09 true false false false 243.08 72.92 29.66 6.11 0 99098 2010 2010-07-09 2010-07-09 true false false false 536.52 160.96 52.04 6.11 0 99099 2010 2010-07-09 2010-07-09 true false false false 536 160.8 38.64 6.11 0 99100 2010 2010-07-09 2010-07-09 true false false false 97.82 29.34 9.48 6.11 0 99101 2010 2010-07-09 2010-07-09 true false false false 98 29.4 7.07 6.11 0 99102 2010 2010-07-12 2010-07-12 false false false true 206.58 330.53 30.38 6.11 0 99103 2010 2010-07-12 2010-07-12 true false false false 948.85 116.97 6.11 991 99104 2010 2010-07-12 2010-07-12 false false false true 62.56 100.1 9.21 6.11 130 99105 2010 2010-07-12 2010-07-12 true false false false 62.56 18.76 7.63 6.11 95 99106 2010 2010-07-12 2010-07-12 true false false false 62.56 18.76 6.07 6.11 94 99107 2010 2010-07-12 2010-07-12 true false false false 62 18.6 4.48 6.11 91 99108 2010 2010-07-12 2010-07-12 true false false false 62 18.6 2.73 6.11 89 99109 2010 2010-07-12 2010-07-12 true false false false 62 18.6 0.87 6.11 88 99110 2010 2010-07-12 2010-07-12 false false false true 333.08 532.93 48.99 6.11 0 99111 2010 2010-07-12 2010-07-12 true false false false 167 50.1 11.08 6.11 234 99112 2010 2010-07-12 2010-07-12 true false false false 635 190.5 27.42 6.11 0 99113 2010 2010-07-12 2010-07-12 false false false true 1138.62 167.48 6.11 1210 99114 2010 2010-07-12 2010-07-12 true false false false 0 23.1 0.01 6.11 29 99115 2010 2010-07-12 2010-07-12 true false false false 77.25 46.38 7.62 6.11 137 99116 2010 2010-07-12 2010-07-12 false false false true 154.58 247.33 22.74 6.11 0 99117 2010 2010-07-12 2010-07-12 false false false true 12.77 41.32 1.48 6.11 0 99118 2010 2010-07-12 2010-07-12 false false true false 167.3 20.43 0 0 99119 2010 2010-07-12 2010-07-12 false false false true 12.77 41.32 1.48 6.11 0 99120 2010 2010-07-12 2010-07-12 false false false true 0.1 51.68 0.01 6.11 58 99121 2010 2010-07-12 2010-07-12 false false false true 82.1 141.22 12.08 6.11 162 99122 2010 2010-07-12 2010-07-12 true false false false 153.74 46.12 18.77 6.11 0 99123 2010 2010-07-12 2010-07-12 true false false false 154 46.2 11.11 6.11 0 99124 2010 2010-07-12 2010-07-12 true false false false 64 19.2 3.3 6.11 0 99125 2010 2010-07-12 2010-07-12 false false false true 105.12 167.55 7.28 6.11 0 99126 2010 2010-07-13 2010-07-13 false false false false 38.02 4.64 0 0 99127 2010 2010-07-13 2010-07-13 false false false false 38.02 3.69 0 0 99128 2010 2010-07-13 2010-07-13 false false false false 38 2.74 0 0 99129 2010 2010-07-13 2010-07-13 false false true false 38.02 4.64 0 0 99130 2010 2010-07-13 2010-07-13 false false true false 38.02 3.69 0 0 99131 2010 2010-07-13 2010-07-13 false false true false 38 2.74 0 0 99132 2010 2010-07-13 2010-07-13 false false false true 64.7 103.52 4.59 6.11 0 99133 2010 2010-07-13 2010-07-13 false false false true 0 51.65 6.11 0 99134 2010 2010-07-13 2010-07-13 false false false false 30.3 4.52 0 35 99135 2005 2005-01-01 2010-07-13 true false false false -98.72 -12.06 0 0 99136 2010 2010-07-13 2010-07-13 false false false true 144.59 332.56 13.19 6.11 0 99137 2010 2010-07-13 2010-07-13 false false false true 174.96 279.94 16.65 6.11 0 99138 2010 2010-07-13 2010-07-13 false false false false 70.62 21.18 8.62 6.11 0 99139 2010 2010-07-13 2010-07-13 true false false false 280.09 84.03 20.49 6.11 0 99140 2010 2010-07-13 2010-07-13 true false false false 303 105 13.54 6.11 0 99141 2010 2010-07-13 2010-07-13 true false false false 70.62 21.18 6.86 6.11 0 99142 2010 2010-07-13 2010-07-13 false false false true 174.96 279.94 16.65 6.11 0 99143 2010 2010-07-13 2010-07-13 true false false false 233.45 70.04 16.85 6.11 0 99144 2010 2010-07-13 2010-07-13 true false false false 303 105 13.54 6.11 0 99145 2010 2010-07-13 2010-07-13 false false false true 123 196 8.37 6.11 0 99146 2010 2010-07-13 2010-07-13 true false false false 648 194.4 46.77 6.11 0 99147 2010 2010-07-13 2010-07-13 false false false true 210 420 20.4 6.11 342 99148 2010 2010-07-13 2010-07-13 false false false true 0 51.65 6.11 0 99149 2010 2010-07-14 2010-07-14 false false false true 204.03 408.06 30.03 6.11 0 99150 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 5.73 6.11 102 99151 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 4.75 6.11 101 99152 2010 2010-07-14 2010-07-14 false false false true 44.54 89.08 4.3 6.11 107 99153 2010 2010-07-14 2010-07-14 false false false true 187 372.62 13.2 6.11 0 99154 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 5.73 6.11 0 99155 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 4.75 6.11 0 99156 2010 2010-07-14 2010-07-14 false false false true 44.54 89.08 4.3 6.11 0 99157 2013 2013-03-20 2013-03-20 true false false false 47 14.1 4.08 8.75 74 99158 2010 2010-07-14 2010-07-14 false false false true 187 372.62 13.2 6.11 0 99159 2010 2010-07-14 2010-07-14 true false false false 49.99 14.99 6.11 6.11 0 99160 2010 2010-07-14 2010-07-14 true false false false 251.7 75.51 18.17 6.11 351 99161 2010 2010-07-14 2010-07-14 false false false true 304.67 487.14 29.48 6.11 0 99162 2004 2004-01-01 2010-07-14 false false false true 300.71 481.14 44.03 6.11 0 99163 2010 2010-07-14 2010-07-14 false false false true 1458.98 2917.96 214.68 6.11 0 99164 2010 2010-07-14 2010-07-14 true false false false 1458.98 437.7 178.2 6.11 0 99165 2010 2010-07-14 2010-07-14 true false false false 1458.98 437.7 141.73 6.11 0 99166 2010 2010-07-14 2010-07-14 true false false false 1458 437.4 105.28 6.11 0 99167 2010 2010-07-14 2010-07-14 false false false true 257.27 411.63 23.47 6.11 0 99168 2010 2010-07-14 2010-07-14 false false false true 86.72 138.75 13.6 6.11 158 99169 2010 2010-07-14 2010-07-14 false false false true 280 448 41.2 6.11 775 99170 2010 2010-07-14 2010-07-14 false false false true 123.5 284.05 17.55 6.11 246 99171 2010 2010-07-14 2010-07-14 true false false false 216.04 64.81 26.31 6.11 313 99172 2010 2010-07-14 2010-07-14 false false false true 54.52 87.23 8.67 6.11 121 99173 2010 2010-07-14 2010-07-14 false false false true 488.27 781.23 59.7 6.11 749 99174 2010 2010-07-14 2010-07-14 false false false true 412.7 660.3 60.73 6.11 0 99175 2010 2010-07-14 2010-07-14 true false false false 322.83 96.85 39.46 6.11 0 99176 2010 2010-07-14 2010-07-14 true false false false 322.83 96.85 31.39 6.11 0 99177 2010 2010-07-14 2010-07-14 true false false false 322.13 96.64 23.28 6.11 0 99178 2010 2010-07-14 2010-07-14 true false false false 476.9 143.08 46.33 6.11 672 99179 2010 2010-07-14 2010-07-14 true false false false 783 338.7 48 6.11 1176 99180 2005 2005-01-01 2010-07-14 true false false false -0.01 24.08 6.11 0 99181 2006 2006-01-01 2010-07-14 true false false false -0.02 48.16 0.17 6.11 0 99182 2007 2007-01-01 2010-07-14 true false false false 160 48 11.55 6.11 0 99183 2010 2010-07-14 2010-07-14 false false false true 157.87 252.59 14.4 6.11 242 99184 2010 2010-07-14 2010-07-14 true false false false 191 75.9 13.74 6.11 287 99185 2010 2010-07-14 2010-07-14 false false false true -1.33 41.32 -0.19 6.11 0 99186 2010 2010-07-14 2010-07-14 true false false false -0.01 24.08 6.11 0 99187 2010 2010-07-14 2010-07-14 true false false false -0.02 48.16 0.17 6.11 0 99188 2010 2010-07-14 2010-07-14 true false false false 302.85 90.86 29.42 6.11 0 99189 2010 2010-07-15 2010-07-15 false false false true 123.5 284.05 17.55 6.11 246 99190 2010 2010-07-15 2010-07-15 true false false false 254.54 76.36 31.25 6.11 368 99191 2010 2010-07-15 2010-07-15 false false false true 372 684.48 54.75 6.11 0 99192 2010 2010-07-15 2010-07-15 true false false false 372 111.6 45.45 6.11 0 99193 2010 2010-07-15 2010-07-15 true false false false 372 111.6 36.15 6.11 0 99194 2010 2010-07-16 2010-07-16 true false false false 48 14.4 3.47 6.11 0 99195 2010 2010-07-15 2010-07-15 false false false true 372 595.2 54.75 6.11 0 99196 2010 2010-07-15 2010-07-15 true false false false 372 111.6 45.45 6.11 0 99197 2010 2010-07-15 2010-07-15 true false false false 372 111.6 36.15 6.11 0 99198 2010 2010-07-15 2010-07-15 false false false true 646.7 1487.38 79.01 6.11 0 99199 2010 2010-07-15 2010-07-15 true false false false 646.7 194.02 62.84 6.11 0 99200 2010 2010-07-15 2010-07-15 false false true false 64.63 7.9 6.11 0 99201 2010 2010-07-15 2010-07-15 true false false false 415.6 202.69 50.84 6.11 0 99202 2010 2010-07-15 2010-07-15 true false false false 675.64 202.7 64.11 6.11 0 99203 2010 2010-07-15 2010-07-15 true false false false 655 196.5 45.69 6.11 0 99204 2010 2010-07-15 2010-07-15 true false false false 796 238.8 34.12 6.11 0 99205 2010 2010-07-15 2010-07-15 false false false true 239.73 479.46 36.27 6.11 0 99206 2010 2010-07-15 2010-07-15 true false false false 73.18 21.96 8.94 6.11 0 99207 2010 2010-07-16 2010-07-16 true false false false 282 150.3 12.79 6.11 0 99208 2010 2010-07-15 2010-07-15 false false false true 550.48 1100.96 54.24 6.11 0 99209 2010 2010-07-15 2010-07-15 true false false false 122.02 114.62 14.95 0 0 99210 2010 2010-07-15 2010-07-15 true false false false 382.06 114.62 35.59 6.11 0 99211 2010 2010-07-15 2010-07-15 false false false true -0.5 51.65 -3.41 6.11 54 99212 2010 2010-07-15 2010-07-15 true false false false 1096 328.8 48.42 6.11 0 99213 2010 2010-07-15 2010-07-15 true false false false 118 43.5 8.04 6.11 176 99214 2010 2010-07-16 2010-07-16 true false false false 2666 799.8 112.96 6.11 3585 99215 2010 2010-07-16 2010-07-16 true false false false 51 15.3 1.87 6.11 74 99216 2010 2010-07-16 2010-07-16 false false false true 74.59 149.18 10.98 6.11 143 99217 2010 2010-07-16 2010-07-16 true false false false 74.59 22.38 9.12 6.11 112 99218 2010 2010-07-16 2010-07-16 true false false false 0 42.3 0.26 6.11 49 99219 2010 2010-07-16 2010-07-16 true false false false 0 42.3 6.11 48 99220 2011 2011-09-08 2010-07-16 false false false true 10 51.65 0.66 6.11 68 99221 2007 2007-01-01 2010-07-16 false false false true 10 51.65 0.66 6.11 0 99222 2022 2022-12-13 2022-09-21 true false false false 950 20.28 0 99223 2010 2010-07-16 2010-07-16 false false false true 239.39 550.6 33.82 6.11 0 99224 2010 2010-07-16 2010-07-16 true false false false 148.97 44.69 18.2 6.11 0 99225 2010 2010-07-16 2010-07-16 true false false false 242.42 72.73 22.94 6.11 0 99226 2010 2010-07-16 2010-07-16 true false false false 348 104.4 25.15 6.11 0 99227 2010 2010-07-16 2010-07-16 false false false true 289.18 462.69 42.57 0 0 99228 2010 2010-07-16 2010-07-16 false false false true 25.47 47.43 2.96 6.11 0 99229 2023 2023-11-13 2023-07-27 true false false true 440 132 17.3 11.55 0 99230 2022 2022-11-21 2020-10-07 true false false true 681 204.3 15.66 8.75 0 99231 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 35.34 6.11 0 99232 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 28.11 6.11 0 99233 2010 2010-07-16 2010-07-16 true false false false 290 87 20.96 6.11 0 99234 2010 2010-07-16 2010-07-16 true false false false 120 36 6.21 6.11 0 99235 2010 2010-07-16 2010-07-16 false false false true 289.18 462.69 42.57 6.11 0 99236 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 35.34 6.11 0 99237 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 28.11 6.11 0 99238 2010 2010-07-16 2010-07-16 true false false false 290 87 20.96 6.11 0 99239 2010 2010-07-16 2010-07-16 true false false false 120 36 6.21 6.11 0 99240 2010 2010-07-16 2010-07-16 false false false true 1452.2 2323.52 213.99 6.11 0 99241 2010 2010-07-16 2010-07-16 false false false true 42 84 4.88 6.11 0 99242 2010 2010-07-16 2010-07-16 true false false false 1781.67 534.5 173.18 6.11 0 99243 2007 2007-01-01 2010-07-16 true false false false 1832 549.6 132.09 6.11 0 99244 2024 2024-05-14 2024-05-14 true false false false 1213.53 329.7 25.48 11.55 1580 99245 2010 2010-07-19 2010-07-19 false false false true 772.8 1236.48 113.21 6.11 550 99246 2010 2010-07-19 2010-07-19 false false false true 973.54 1557.66 118.45 6.11 620 99247 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 99248 2010 2010-07-21 2010-07-21 true false false false 4294 1288.2 310.91 6.11 0 99249 2010 2010-07-19 2010-07-19 false false false true 79.74 110.05 9.27 6.11 0 99250 2010 2010-07-19 2010-07-19 true false false false 159.44 47.84 15.51 6.11 0 99251 2010 2010-07-19 2010-07-19 false false false true 50.4 100.8 7.42 6.11 116 99252 2010 2010-07-19 2010-07-19 false false false true 0 51.65 6.11 19 99253 2010 2010-07-19 2010-07-19 false false false true 50.4 100.8 7.42 6.11 116 99254 2010 2010-07-19 2010-07-19 true false false false 1267.35 380.21 126.79 6.11 822 99255 2010 2010-07-19 2010-07-19 true false false false 1754 526.2 122 6.11 1111 99256 2010 2010-07-19 2010-07-19 true false false false 1114 334.2 50.93 6.11 567 99257 2022 2022-12-13 2022-09-21 true false false false 610 14.35 8.75 0 99258 2010 2010-07-19 2010-07-19 false false false true 53.98 107.96 7.96 6.11 120 99259 2010 2010-07-19 2010-07-19 true false false false 53.98 16.2 6.6 6.11 83 99260 2010 2010-07-19 2010-07-19 true false false false 53.98 16.2 5.26 6.11 82 99261 2010 2010-07-19 2010-07-19 true false false false 54 16.2 3.91 6.11 80 99262 2010 2010-07-19 2010-07-19 false false false true 197.52 395.04 29.09 6.11 0 99263 2010 2010-07-19 2010-07-19 false false true false 54 17.28 2.39 6.11 80 99264 2010 2010-07-19 2010-07-19 true false false false 197.52 59.26 24.15 6.11 0 99265 2010 2010-07-19 2010-07-19 true false false false 197.52 59.26 19.21 6.11 0 99266 2010 2010-07-19 2010-07-19 true false false false 198 59.4 14.33 6.11 0 99267 2010 2010-07-20 2010-07-20 true false false false 13054.3 3916.3 1596.65 6.11 0 99268 2013 2013-03-20 2013-03-20 true false false false 1242 372.6 117.06 8.75 1740 99269 2010 2010-07-19 2010-07-19 false false false true 21.42 51.65 3.15 6.11 0 99270 2010 2010-07-19 2010-07-19 true false false false 404.94 121.48 49.52 6.11 0 99271 2010 2010-07-19 2010-07-19 false false false true 21.42 51.65 3.15 6.11 0 99272 2010 2010-07-19 2010-07-19 true false false false 404.94 121.48 49.52 6.11 0 99273 2010 2010-07-19 2010-07-19 false false false true 29.61 68.1 4.19 6.11 0 99274 2010 2010-07-19 2010-07-19 false false false true 496.28 752.67 73.1 0 567 99275 2010 2010-07-19 2010-07-19 true false false false 408.52 122.55 50.25 0 384 99276 2010 2010-07-20 2010-07-20 false false false true -0.02 51.65 6.11 0 99277 2010 2010-07-19 2010-07-19 false false false true 39.2 62.72 4.05 0 104 99278 2010 2010-07-20 2010-07-20 true false false false 13054.3 3916.3 1270.29 6.11 0 99279 2010 2010-07-19 2010-07-19 false false false true 168 288.96 24.74 6.11 0 99280 2010 2010-07-20 2010-07-20 true false false false 412.7 123.82 50.48 6.11 0 99281 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 2.55 6.11 0 99282 2010 2010-07-19 2010-07-19 false false false true 168 268.8 20.54 6.11 0 99283 2010 2010-07-19 2010-07-19 false false false true 459.39 735.02 44.53 6.11 0 99284 2010 2010-07-19 2010-07-19 true false false false 41 12.3 3.2 6.11 63 99285 2013 2013-03-20 2013-03-20 true false false false 1158 347.4 109.13 8.75 1623 99286 2010 2010-07-20 2010-07-20 false false false true -0.02 51.65 6.11 0 99287 2010 2010-07-20 2010-07-20 true false false false 13054 3916.2 944.81 6.11 0 99288 2010 2010-07-20 2010-07-20 false false false true 859.29 1350.72 126.59 6.11 0 99289 2010 2010-07-20 2010-07-20 false false true false 449.63 55 6.11 0 99290 2010 2010-07-20 2010-07-20 false false true false 76 38 3.37 6.11 0 99291 2010 2010-07-20 2010-07-20 false false false true 11760.47 23520.94 1662.74 6.11 0 99292 2010 2010-07-20 2010-07-20 false false false true 0 51.65 6.11 58 99293 2010 2010-07-20 2010-07-20 true false false false 13054 3916.2 578.49 6.11 0 99294 2010 2010-07-20 2010-07-20 true false false false 412.7 123.82 40.16 6.11 0 99295 2010 2010-07-20 2010-07-20 true false false false 412 123.6 29.82 6.11 0 99296 2010 2010-07-20 2010-07-20 true false false false 241 72.3 10.94 6.11 0 99297 2010 2010-07-20 2010-07-20 true false false false 45.52 13.66 4.16 6.11 69 99298 2010 2010-07-20 2010-07-20 true false false false 173.51 52.05 12.58 6.11 244 99299 2010 2010-10-21 2010-10-21 true false false false 107.17 32.15 13.38 6.11 0 99300 2010 2010-07-21 2010-07-21 true false false false 29.84 3.62 6.11 0 99301 2010 2010-07-21 2010-07-21 false false false true 164.82 263.71 24.28 6.11 261 99302 2010 2010-07-21 2010-07-21 true false false false 164.81 49.44 20.16 6.11 241 99303 2010 2010-07-21 2010-07-21 true false false false 187.4 56.22 18.11 6.11 268 99304 2010 2010-07-21 2010-07-21 true false false false 181 54.3 13.01 6.11 254 99305 2010 2010-07-21 2010-07-21 true false false false 65 19.5 3.37 6.11 94 99306 2010 2010-07-21 2010-07-21 false false false true 163 260.8 10.63 6.11 245 99307 2010 2010-07-21 2010-07-21 false false false true 8.1 51.65 1.15 6.11 0 99308 2010 2010-07-21 2010-07-21 false false false true 8.1 51.65 1.15 6.11 0 99309 2010 2010-07-21 2010-07-21 true false false false 2669.63 791.25 311.15 6.11 0 99310 2010 2010-07-21 2010-07-21 true false false false 4868.48 1460.55 476.29 6.11 0 99311 2010 2010-07-21 2010-07-21 true false false false 4294 1288.2 190.41 6.11 0 99312 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 99313 2010 2010-07-21 2010-07-21 false false true false 16 8 0.59 6.11 0 99314 2010 2010-07-21 2010-07-21 true false false false 459 140.1 16.79 6.11 0 99315 2010 2010-07-21 2010-07-21 false false false true 19.22 51.65 2.47 6.11 79 99316 2010 2010-07-21 2010-07-21 false false false true 27.32 43.71 3.42 6.11 81 99317 2010 2010-07-21 2010-07-21 true false false false 55 16.5 3.93 6.11 82 99318 2010 2010-07-21 2010-07-21 true false false false 55 16.5 3.93 6.11 82 99319 2010 2010-07-21 2010-07-21 true false false false 50.28 15.09 4.89 6.11 76 99320 2010 2010-07-22 2010-07-21 true false false false 12.74 3.83 1.48 6.11 24 99321 2010 2010-07-21 2010-07-21 false false false true 0.01 51.65 0.58 6.11 58 99322 2010 2010-07-21 2010-07-21 false false false true 0.01 51.65 0.58 6.11 58 99323 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 99324 2010 2010-07-21 2010-07-21 true false false false 28 8.4 2.02 6.11 0 99325 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 99326 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 99327 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 99328 2010 2010-07-22 2010-07-22 true false false false 31 13.5 1.9 0 0 99329 2010 2010-07-22 2010-07-22 false false true false 63.46 7.76 6.11 77 99330 2010 2010-07-22 2010-07-22 false false true false 62.8 4.55 6.11 0 99331 2010 2010-07-22 2010-07-22 false false true false 63.46 7.76 6.11 77 99332 2010 2010-07-22 2010-07-22 false false true false 62.8 4.55 6.11 0 99333 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 99334 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 99335 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 99336 2010 2010-07-22 2010-07-22 false false false true 79.72 159.44 7.29 0 139 99337 2010 2010-07-22 2010-07-22 false false false true 2154.08 4308.16 317.43 6.11 0 99338 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 99339 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 99340 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 99341 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 99342 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 99343 2010 2010-07-22 2010-07-22 true false false false 2140.48 642.14 260.96 6.11 0 99344 2010 2010-07-22 2010-07-22 true false false false 2702.3 810.69 262.89 6.11 0 99345 2010 2010-07-22 2010-07-22 true false false false 2738 821.4 198.32 6.11 0 99346 2010 2010-07-22 2010-07-22 true false false false 2738 821.4 121.49 6.11 0 99347 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 99348 2010 2010-07-22 2010-07-22 false false false true 3.12 51.65 0.46 6.11 23 99349 2010 2010-07-22 2010-07-22 false false false true 3.12 51.65 0.46 6.11 61 99350 2010 2010-07-22 2010-07-22 false false false true 238.45 381.52 34.86 6.11 0 99351 2010 2010-07-22 2010-07-22 false false false true 544 870.4 36.25 6.11 0 99352 2010 2010-07-22 2010-07-22 true false false false 6379.24 1913.78 621.1 6.11 0 99353 2010 2010-07-22 2010-07-22 true false false false 6380 1914 462.11 6.11 0 99354 2010 2010-07-22 2010-07-22 true false false false 6144 1843.2 274.38 6.11 0 99355 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 99356 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 99357 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 99358 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 99359 2010 2010-07-22 2010-07-22 false false false true 0 51.65 6.11 0 99360 2010 2010-07-22 2010-07-22 true false false false 0 20.4 6.11 0 99361 2010 2010-07-22 2010-07-22 false false false true 0 51.65 6.11 0 99362 2010 2010-07-22 2010-07-22 true false false false 68.33 20.5 6.25 6.11 0 99363 2010 2010-07-22 2010-07-22 true false false false 0 20.4 6.11 0 99364 2010 2010-07-22 2010-07-22 false false false true 138 9.2 6.11 153 99365 2010 2010-11-24 2010-11-24 true false false false 22.48 6.74 2.69 6.11 0 99366 2010 2010-07-22 2010-07-22 true false false false 138 7.16 6.11 151 99367 2010 2010-07-23 2010-07-23 true false false false 41.24 235.76 8.09 6.11 291 99368 2010 2010-07-23 2010-07-23 true false false false 807 471.6 63.06 6.11 1348 99369 2010 2010-07-23 2010-07-23 true false false false 41.24 229.58 13.54 6.11 290 99370 2010 2010-07-23 2010-07-23 true false false false -46 179.1 -2.04 6.11 137 99371 2010 2010-07-23 2010-07-23 false false false true 17 51.65 1.55 6.11 0 99372 2010 2010-07-23 2010-07-23 true false false false 69.06 20.72 6.73 6.11 103 99373 2010 2010-07-23 2010-07-23 true false false false 55 16.5 4.06 6.11 82 99374 2010 2010-07-23 2010-07-23 true false false false 204 61.2 14.78 6.11 0 99375 2010 2010-07-23 2010-07-23 true false false false 204 61.2 9.06 6.11 0 99376 2010 2010-07-23 2010-07-23 true false false false 55 52.5 2.92 6.11 117 99377 2010 2010-07-23 2010-07-23 false false false true 157.8 252.48 23.26 6.11 250 99378 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 19.32 6.11 231 99379 2024-05-22 true false false false 0 0 99380 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 15.37 6.11 227 99381 2010 2010-07-23 2010-07-23 true false false false 158 47.4 11.45 6.11 223 99382 2010 2010-07-23 2010-07-23 false false false true 74.3 118.86 10.95 6.11 143 99383 2010 2010-07-23 2010-07-23 true false false false 100.55 43.67 4.99 6.11 155 99384 2010 2010-07-23 2010-07-23 true false false false 74.28 22.28 9.1 6.11 112 99385 2010 2010-07-23 2010-07-23 true false false false 74.28 22.28 7.24 6.11 110 99386 2010 2010-07-23 2010-07-23 true false false false 70.35 46.21 5.14 6.11 128 99387 2010 2010-07-23 2010-07-23 false false false true 157.8 252.48 23.26 6.11 250 99388 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 19.32 6.11 231 99389 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 15.37 6.11 227 99390 2010 2010-07-23 2010-07-23 true false false false 100.55 43.67 4.99 6.11 155 99391 2010 2010-07-23 2010-07-23 false false false true 333.08 766.08 49.09 6.11 0 99392 2010 2010-07-26 2010-07-26 true false false false 212 63.6 15.38 6.11 0 99393 2010 2010-07-23 2010-07-23 true false false false 333.08 99.92 40.77 6.11 0 99394 2010 2010-07-23 2010-07-23 true false false false 333.08 99.92 32.44 6.11 0 99395 2010 2010-07-23 2010-07-23 true false false false 334 100.2 24.2 6.11 0 99396 2010 2010-07-23 2010-07-23 true false false false 83 24.9 4.31 6.11 0 99397 2010 2010-07-23 2010-07-23 false false false true 0.4 51.65 0.06 6.11 58 99398 2010 2010-07-23 2010-07-23 false false false true 0.4 51.65 0.06 6.11 58 99399 2010 2010-07-23 2010-07-23 false false false true 464.8 743.68 68.51 6.11 725 99400 2010 2010-07-26 2010-07-26 false false false true 226.57 521.12 32.77 6.11 0 99401 2010 2010-07-26 2010-07-26 true false false false 247.16 74.14 30.27 6.11 0 99402 2010 2010-07-26 2010-07-26 true false false false 290.7 87.21 28.08 6.11 0 99403 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 56.93 6.11 667 99404 2010 2010-07-26 2010-07-26 true false false false 334 100.2 14.85 6.11 0 99405 2010 2010-07-26 2010-07-26 false false false true 0 51.65 6.11 0 99406 2010 2010-07-26 2010-07-26 true false false false 46 13.8 3.34 6.11 69 99407 2010 2010-07-26 2010-07-26 false false false true 212.56 391.11 24.77 6.11 0 99408 2010 2010-07-26 2010-07-26 true false false false 87.26 26.18 8.5 6.11 128 99409 2010 2010-07-26 2010-07-26 false false false true 464.8 743.68 68.55 6.11 725 99410 2010 2010-07-26 2010-07-26 false false true false 450.42 55.17 6.11 512 99411 2010 2010-09-29 2010-07-26 false false true false 450.42 43.91 6.11 500 99412 2010 2010-09-29 2010-07-26 false false false false 224.52 17.59 6.11 248 99413 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 56.93 6.11 667 99414 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 45.31 6.11 656 99415 2010 2010-07-26 2010-07-26 true false false false 137 41.1 5.84 6.11 0 99416 2010 2010-07-26 2010-07-26 false false false true 898.37 1437.39 155.41 6.11 0 99417 2010 2010-07-26 2010-07-26 false false false true 116 185.6 16.42 6.11 190 99418 2010 2010-07-26 2010-07-26 true false false false 116 34.8 14.21 6.11 171 99419 2010 2010-07-26 2010-07-26 true false false false 116 34.8 11.31 6.11 168 99420 2010 2010-07-26 2010-07-26 false false false true 0.01 51.65 6.11 0 99421 2010 2010-07-26 2010-07-26 false false false true 84 134.4 3.1 6.11 145 99422 2010 2010-07-26 2010-07-26 true false false false 504 151.2 7.29 6.11 669 99423 2010 2010-07-26 2010-07-26 true false false false 163.95 49.18 16.28 6.11 0 99424 2010 2010-07-26 2010-07-26 true false false false 17 71.1 2.97 6.11 0 99425 2010 2010-07-26 2010-07-26 true false false false 102.49 30.75 9.99 6.11 0 99426 2010 2010-07-26 2010-07-26 true false false false 102 30.6 7.39 6.11 0 99427 2010 2010-07-26 2010-07-26 true false false false 102.49 30.75 9.99 6.11 0 99428 2010 2010-07-26 2010-07-26 true false false false 102 30.6 7.39 6.11 0 99429 2010 2010-07-26 2010-07-26 true false false false 137 41.1 5.84 6.11 0 99430 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 47.03 6.11 0 99431 2010 2010-07-26 2010-07-26 true false false false 168 50.4 20.58 6.11 245 99432 2010 2010-07-26 2010-07-26 true false false false 168 50.4 16.38 6.11 241 99433 2010 2010-07-26 2010-07-26 true false false false 168 50.4 12.19 6.11 237 99434 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 39.05 6.11 0 99435 2010 2010-07-26 2010-07-26 true false false false 140 42 6.44 6.11 195 99436 2010 2010-07-26 2010-07-26 true false false false 265.72 79.72 25.9 6.11 0 99437 2010 2010-07-26 2010-07-26 true false false false 266 79.8 19.3 6.11 0 99438 2010 2010-07-26 2010-07-26 true false false false 133 39.9 6.92 6.11 0 99439 2010 2010-08-09 2010-08-09 false false true false 142.62 17.52 0 64 99440 2010 2010-07-26 2010-07-26 true false false false 168 50.4 20.58 6.11 245 99441 2010 2010-07-26 2010-07-26 true false false false 168 50.4 16.38 6.11 241 99442 2010 2010-07-26 2010-07-26 true false false false 168 50.4 12.19 6.11 237 99443 2010 2010-07-26 2010-07-26 true false false false 140 42 6.44 6.11 195 99444 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 39.05 6.11 0 99445 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 47.03 6.11 0 99446 2010 2010-07-26 2010-07-26 true false false false 265.72 79.72 25.9 6.11 0 99447 2010 2010-07-26 2010-07-26 true false false false 266 79.8 19.3 6.11 0 99448 2010 2010-07-26 2010-07-26 true false false false 133 39.9 6.92 6.11 0 99449 2010 2010-07-26 2010-07-26 false false true false 92.52 27.76 9.02 6.11 0 99450 2010 2010-07-26 2010-07-26 true false false false 77 46.5 6.04 6.11 0 99451 2010 2010-07-26 2010-07-26 false false false true 172.24 344.48 24.38 6.11 289 99452 2010 2010-07-26 2010-07-26 true false false false 344.48 103.34 42.19 6.11 496 99453 2010 2010-07-26 2010-07-26 true false false false 344.48 103.34 33.58 6.11 488 99454 2010 2010-07-26 2010-07-26 false false true false 92.52 27.76 9.02 6.11 0 99455 2010 2010-07-26 2010-07-26 true false false false 344 103.2 24.95 6.11 478 99456 2010 2010-07-26 2010-07-26 true false false false 201 60.3 10.01 6.11 277 99457 2010 2010-07-26 2010-07-26 true false false false 45 13.8 3.53 6.11 0 99458 2010 2010-07-27 2010-07-27 true false false false 12.26 3.68 1.49 6.11 24 99459 2010 2010-10-28 2010-07-27 true false false false 93.96 28.18 9.16 6.11 0 99460 2010 2010-10-28 2010-07-27 true false false false 94 28.2 6.82 6.11 0 99461 2010 2010-10-28 2010-07-27 true false false false 94 28.2 4.19 6.11 0 99462 2010 2010-10-28 2010-07-27 true false false false 94 28.2 1.37 6.11 0 99463 2010 2010-07-27 2010-07-27 false false false true 1924.19 3078.7 285.47 6.11 0 99464 2010 2010-07-27 2010-07-27 false false false true 1259.44 2015.1 155.88 6.11 0 99465 2010 2010-07-27 2010-07-27 true false false false 958 287.4 93.4 6.11 0 99466 2010 2010-07-27 2010-07-27 true false false false 958 287.4 69.52 6.11 0 99467 2004 2004-01-01 2010-07-27 false false false true 1222.3 2249.04 180.29 6.11 0 99468 2011 2011-06-27 2011-06-27 true false false false 56.65 17 6.18 8.24 88 99469 2010 2010-07-27 2010-07-27 false false false true -0.01 51.65 6.11 0 99470 2010 2010-07-27 2010-07-27 false false false true 1478.4 2365.44 218.06 6.11 0 99471 2010 2010-07-27 2010-07-27 true false false false 1478.4 443.52 181.1 6.11 0 99472 2010 2010-07-27 2010-07-27 true false false false 1478.4 443.52 144.14 6.11 0 99473 2010 2010-07-27 2010-07-27 true false false false 1478 443.4 107.26 6.11 0 99474 2010 2010-07-27 2010-07-27 true false false false 1368 410.4 61.71 6.11 0 99475 2010 2010-07-27 2010-07-27 true false false false 27 8.1 0.59 6.11 0 99476 2010 2010-07-27 2010-07-27 true false false false 13 3.9 0.48 6.11 0 99477 2010 2010-07-27 2010-07-27 true false false false 27 8.1 0.59 6.11 0 99478 2010 2010-07-27 2010-07-27 false false false true 253.07 506.14 36.42 6.11 0 99479 2010 2010-07-27 2010-07-27 true false false false 303.68 91.1 37.2 6.11 0 99480 2010 2010-07-27 2010-07-27 true false false false 303.68 91.1 29.6 6.11 0 99481 2010 2010-07-27 2010-07-27 true false false false 304 91.2 22.06 6.11 0 99482 2010 2010-07-27 2010-07-27 true false false false 203 60.9 9.8 6.11 0 99483 2022 2022-10-27 2022-10-10 true false false true 4043 1212.9 53.34 0 99484 2010 2010-07-27 2010-07-27 true false false false 1222.3 366.7 119.18 6.11 0 99485 2010 2010-07-27 2010-07-27 false false false true 150.7 241.12 22.23 6.11 239 99486 2010 2010-07-27 2010-07-27 true false false false 150.7 45.22 18.46 6.11 220 99487 2010 2010-07-27 2010-07-27 true false false false 150.7 45.22 14.69 6.11 217 99488 2010 2010-07-27 2010-07-27 true false false false 150 45 6.67 6.11 208 99489 2010 2010-07-27 2010-07-27 false false false true 150.7 22.23 6.11 179 99490 2010 2010-07-27 2010-07-27 true false false false 150.7 18.46 6.11 175 99491 2010 2010-07-27 2010-07-27 true false false false 150.7 14.69 6.11 172 99492 2010 2010-07-27 2010-07-27 true false false false 150 10.89 6.11 167 99493 2010 2010-07-27 2010-07-27 true false false false 150 6.67 6.11 163 99494 2010 2010-07-27 2010-07-27 true false false false 150 45 10.89 6.11 212 99495 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 19 99496 2010 2010-07-28 2010-07-28 true false false false 460 138 17.03 6.11 0 99497 2010 2010-07-28 2010-07-28 false false true false 400 200 17.81 6.11 0 99498 2010 2010-07-28 2010-07-28 true false false false 369.94 110.98 36.08 6.11 523 99499 2010 2010-07-28 2010-07-28 false false false true 447 714.98 19.68 6.11 0 99500 2010 2010-07-28 2010-07-28 false false false true 386.32 772.63 28.25 6.11 421 99501 2010 2010-07-28 2010-07-28 false false false true 22.79 58.49 2.72 6.11 90 99502 2010 2010-07-28 2010-07-28 true false false false 34.16 10.24 3.33 6.11 54 99503 2010 2010-07-28 2010-07-28 true false false false 34 10.2 2.47 6.11 53 99504 2010 2010-07-28 2010-07-28 false false false true -0.14 51.65 1.86 6.11 0 99505 2010 2010-07-28 2010-07-28 true false false false 34 10.2 1.51 6.11 52 99506 2023 2023-11-13 2020-04-24 true false false true 219 65.7 8.45 8.75 302 99507 2010 2010-07-28 2010-07-28 true false false false 159 47.7 8.28 6.11 0 99508 2010 2010-07-28 2010-07-28 true false false false 159.36 95.66 18.93 6.11 0 99509 2010 2010-07-28 2010-07-28 true false false false 318 95.4 23.08 6.11 0 99510 2010 2010-07-28 2010-07-28 true false false false 540.08 162.02 52.68 6.11 0 99511 2010 2010-07-28 2010-07-28 false false false true 682 1254.88 48.67 6.11 0 99512 2010 2010-07-28 2010-07-28 false false false true 22.79 58.49 2.72 6.11 51 99513 2010 2010-07-28 2010-07-28 true false false false 34.16 10.24 3.33 6.11 0 99514 2010 2010-07-28 2010-07-28 true false false false 34 10.2 2.47 6.11 0 99515 2010 2010-07-28 2010-07-28 true false false false 34 10.2 1.51 6.11 0 99516 2010 2010-07-28 2010-07-28 true false false false 406.5 121.96 39.65 6.11 0 99517 2010 2010-07-28 2010-07-28 true false false false 598.42 179.52 58.36 6.11 842 99518 2010 2010-07-28 2010-07-28 false false false true 245.71 393.14 22.51 6.11 0 99519 2010 2010-07-28 2010-07-28 true false false false 357 107.1 26.61 6.11 497 99520 2010 2010-07-28 2010-07-28 false false false true 973.54 1557.66 137.86 0 0 99521 2004 2004-01-01 2010-07-28 false false false true 748.9 1198.24 110.48 6.11 0 99522 2010 2010-07-28 2010-07-28 true false false false 945.08 283.52 92.18 6.11 1327 99523 2010 2010-07-28 2010-07-28 true false false false 946 283.8 68.68 6.11 1305 99524 2010 2010-07-28 2010-07-28 true false false false 867 260.1 39.2 6.11 1172 99525 2010 2010-07-28 2010-07-28 true false false false 1324.09 397.23 165.32 6.11 0 99526 2010 2010-07-28 2010-07-28 false false false true 2764 4422.4 200.45 6.11 0 99527 2010 2010-07-28 2010-07-28 true false false false 2370 711 106.15 6.11 3193 99528 2010 2010-07-28 2010-07-28 false false false true 46.92 75.07 7.28 6.11 0 99529 2010 2010-07-28 2010-07-28 true false false false 46.92 98.64 5.79 6.11 0 99530 2010 2010-07-28 2010-07-28 true false false false 46.92 14.08 4.58 6.11 0 99531 2010 2010-07-28 2010-07-28 true false false false 46 13.8 3.34 6.11 0 99532 2010 2010-07-28 2010-07-28 true false false false 46 13.8 2.05 6.11 0 99533 2010 2010-07-28 2010-07-28 true false false false 46 13.8 0.67 6.11 0 99534 2010 2010-07-28 2010-07-28 false false false true 300.92 601.82 44.4 6.11 0 99535 2010 2010-07-28 2010-07-28 true false false false 300.92 90.28 36.87 6.11 0 99536 2010 2010-07-28 2010-07-28 true false false false 300 90 21.78 6.11 0 99537 2008 2008-01-01 2010-08-02 true false false false -16 -0.84 0 0 99538 2010 2010-07-28 2010-07-28 false false false true 286 20.72 6.11 0 99539 2010 2010-07-28 2010-07-28 true false false false 62.23 18.67 6.07 6.11 0 99540 2010 2010-07-28 2010-07-28 false false false true 300.92 601.82 44.4 6.11 0 99541 2010 2010-07-28 2010-07-28 true false false false 626.08 61.06 6.11 0 99542 2010 2010-07-28 2010-07-28 true false false false 300.92 90.28 36.87 6.11 0 99543 2010 2010-07-28 2010-07-28 false false false true 751.6 1503.2 110.88 6.11 0 99544 2010 2010-07-28 2010-07-28 false false false true 194 387.52 15.21 6.11 0 99545 2010 2010-07-28 2010-07-28 false false false true 26.57 53.14 2.43 6.11 87 99546 2010 2010-07-28 2010-07-28 false false false true 186.38 298.19 27.5 6.11 297 99547 2010 2010-07-28 2010-07-28 true false false false 186.38 55.92 22.84 6.11 271 99548 2010 2010-07-28 2010-07-28 true false false false 186.38 55.92 18.18 6.11 267 99549 2010 2010-07-28 2010-07-28 true false false false 186 55.8 13.5 6.11 261 99550 2010 2010-07-28 2010-07-28 true false false false 62.22 18.66 7.63 6.11 0 99551 2010 2010-07-28 2010-07-28 true false false false 62 18.6 4.5 6.11 0 99552 2010 2010-07-28 2010-07-28 false false false true 124 198.4 5.05 6.11 187 99553 2010 2010-07-28 2010-07-28 true false false false 55.77 23.49 7.66 6.11 93 99554 2010 2010-07-28 2010-07-28 true false false false 14 4.2 1.02 6.11 25 99555 2010 2010-07-29 2010-07-29 false false false true 124 198.4 5.05 0 181 99556 2010 2010-07-29 2010-07-29 false false false true 553.58 885.73 78.4 6.11 0 99557 2010 2010-07-29 2010-07-29 false false false true 1740.46 2784.72 212.48 6.11 0 99558 2010 2010-07-29 2010-07-29 true false false false 404.44 186.96 44.44 6.11 0 99559 2010 2010-07-29 2010-07-29 false false false true 1189.99 1903.97 168.54 6.11 1841 99560 2010 2010-07-29 2010-07-29 true false false false 1189.99 357 145.84 6.11 1699 99561 2010 2010-08-02 2010-08-02 true false false false 32 9.6 2.33 6.11 0 99562 2010 2010-07-29 2010-07-29 false false false true 174.72 279.55 25.78 6.11 0 99563 2010 2010-07-29 2010-07-29 true false false false 174.72 52.42 21.41 6.11 0 99564 2010 2010-07-29 2010-07-29 true false false false 174.72 52.42 17.04 6.11 0 99565 2010 2010-07-29 2010-07-29 true false false false 174 52.2 12.63 6.11 0 99566 2011 2011-11-16 2010-07-30 true false false false 386.38 115.91 37.42 6.11 0 99567 2013 2013-03-20 2013-03-20 false false false true 35 51.65 3.37 8.75 64 99568 2010 2010-07-29 2010-07-29 false false false false 106.28 13.03 6.11 0 99569 2010 2010-07-29 2010-07-29 true false false false 105.68 31.7 10.31 6.11 0 99570 2010 2010-07-29 2010-07-29 true false false false 106 31.8 7.7 6.11 0 99571 2010 2010-07-29 2010-07-29 true false false false 55 16.5 2.83 6.11 0 99572 2010 2010-07-29 2010-07-29 false false false true 380.56 608.9 56.15 6.11 595 99573 2010 2010-07-29 2010-07-29 false false false true 45.42 72.67 4.16 6.11 0 99574 2010 2010-07-29 2010-07-29 true false false false 272 81.6 19.75 6.11 0 99575 2010 2010-07-29 2010-07-29 false false false true 418 668.8 17.53 6.11 0 99576 2010 2010-07-29 2010-07-29 false false false true 245 563.5 9.08 6.11 0 99577 2010 2010-07-29 2010-07-29 false false false true 53 84.8 4.16 6.11 0 99578 2010 2010-07-29 2010-07-29 false false false true 257 591.1 9.52 6.11 0 99579 2010 2010-08-02 2010-08-02 false false false true 70.48 112.77 10.41 6.11 139 99580 2013 2013-03-20 2013-03-20 true false false false 4344 1303.2 409.41 8.75 0 99581 2010 2010-07-30 2010-07-30 false false false true 197.28 394.56 29.12 6.11 331 99582 2010 2010-07-30 2010-07-30 false false false true 168.12 336.24 24.81 6.11 0 99583 2010 2010-07-30 2010-07-30 true false false false 168.12 50.44 20.61 6.11 0 99584 2010 2010-07-30 2010-07-30 false false false true 0.01 51.65 6.11 19 99585 2010 2010-07-30 2010-07-30 true false false false 168.12 50.44 16.4 6.11 0 99586 2010 2010-07-30 2010-07-30 true false false false 168 50.4 12.21 6.11 0 99587 2010 2010-07-30 2010-07-30 true false false false 126 37.8 5.94 6.11 0 99588 2010 2010-07-30 2010-07-30 false false false true 423.29 728.05 62.47 6.11 0 99589 2010 2010-07-30 2010-07-30 false false false true 467 653.7 17.31 6.11 0 99590 2010 2010-08-02 2010-08-02 false false false true 77.16 123.46 10.94 6.11 146 99591 2010 2010-07-30 2010-07-30 false false false true 273.7 40.4 6.11 320 99592 2010 2010-07-30 2010-07-30 true false false false 273.7 33.55 6.11 313 99593 2010 2010-07-30 2010-07-30 true false false false 273.7 26.7 6.11 307 99594 2010 2010-07-30 2010-07-30 true false false false 114 34.2 7.62 6.11 0 99595 2010 2010-08-02 2010-08-02 true false false false 106 31.8 7.71 6.11 152 99596 2010 2010-08-02 2010-08-02 true false false false 59.08 17.73 7.25 6.11 90 99597 2010 2010-08-02 2010-08-02 false false true false 184.2 92.1 27.2 6.11 241 99598 2010 2010-08-02 2010-08-02 false false false true 64.52 103.22 7.79 6.11 0 99599 2010 2010-08-02 2010-08-02 true false false false 1163.32 349 113.61 6.11 0 99600 2010 2010-08-02 2010-08-02 true false false false 1055 316.5 78.26 6.11 0 99601 2010 2010-08-02 2010-08-02 true false false false 1149 485.4 51.66 6.11 0 99602 2010 2010-08-02 2010-08-02 true false false false 133.5 40.06 16.37 6.11 196 99603 2010 2010-08-02 2010-08-02 true false false false 136 40.8 9.88 6.11 193 99604 2010 2010-08-02 2010-08-02 true false false false 252.78 75.84 24.69 6.11 359 99605 2010 2010-08-02 2010-08-02 true false false false 252 75.6 18.33 6.11 352 99606 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 48 99607 2011 2011-11-25 2011-11-25 false false true false 0 51.65 8.24 60 99608 2010 2010-08-02 2010-08-02 true false false false 389.88 116.97 47.83 6.11 0 99609 2010 2010-08-02 2010-08-02 false false false true 216.34 346.14 18.83 6.11 328 99610 2010 2010-08-02 2010-08-02 false false false true 212.58 255.1 31.4 6.11 0 99611 2010 2010-08-02 2010-08-02 true false false false 426 211.5 31.08 6.11 675 99612 2010 2010-08-02 2010-08-02 true false false false 742.55 293.57 35.15 6.11 0 99613 2010 2010-08-02 2010-08-02 false false false true 31.31 62.62 4.63 6.11 94 99614 2010 2010-08-02 2010-08-02 true false false false 355 106.5 15.32 6.11 0 99615 2010 2010-08-02 2010-08-02 true false false false 355 106.5 15.32 6.11 0 99616 2010 2010-08-02 2010-08-02 true false false false 31.01 9.3 3.8 6.11 0 99617 2010 2010-08-02 2010-08-02 true false false false 31.01 9.3 3.03 6.11 0 99618 2010 2010-08-02 2010-08-02 true false false false 257 77.1 9.79 6.11 0 99619 2010 2010-08-02 2010-08-02 true false false false 0 83.7 0.06 6.11 0 99620 2010 2010-08-02 2010-08-02 false false false true 218.27 261.92 32.23 6.11 0 99621 2010 2010-08-02 2010-08-02 false false false true 218.27 261.92 32.23 6.11 322 99622 2010 2010-08-02 2010-08-02 true false false false 218.38 65.52 22.17 6.11 0 99623 2010 2010-08-02 2010-08-02 true false false false 218 65.4 15.86 6.11 0 99624 2010 2010-08-02 2010-08-02 true false false false 218 176.7 9.98 6.11 0 99625 2010 2010-08-02 2010-08-02 true false false false 389.88 116.97 47.83 6.11 561 99626 2010 2010-08-02 2010-08-02 true false false false 218.38 65.52 22.17 6.11 312 99627 2010 2010-08-02 2010-08-02 true false false false 218 65.4 15.86 6.11 305 99628 2010 2010-08-02 2010-08-02 true false false false 218 176.7 9.98 6.11 411 99629 2010 2010-08-03 2010-08-03 false false false true 387.02 464.42 39.78 6.11 0 99630 2010 2010-08-03 2010-08-03 true false false false 54 16.2 3.93 6.11 0 99631 2024 2024-05-14 2024-05-14 true false false true 1558 467.4 51.03 11.55 0 99632 2010 2010-08-03 2010-08-03 false false false true 257.9 309.48 36.56 6.11 378 99633 2010 2010-08-03 2010-08-03 true false false false 257.9 77.37 31.64 6.11 373 99634 2010 2010-08-03 2010-08-03 true false false false 257.9 77.37 25.19 6.11 367 99635 2010 2010-08-03 2010-08-03 true false false false 50.83 15.9 4.01 6.11 77 99636 2010 2010-08-03 2010-08-03 true false false false 53 15.9 2.36 6.11 77 99637 2010 2010-08-03 2010-08-03 false false false true 395.46 474.55 46.88 6.11 567 99638 2010 2010-08-03 2010-08-03 false false false true 187.9 225.48 27.75 6.11 278 99639 2010 2010-08-03 2010-08-03 true false false false 187.9 56.38 23.05 6.11 273 99640 2010 2010-08-03 2010-08-03 true false false false 187.9 56.38 18.35 6.11 269 99641 2010 2010-08-03 2010-08-03 true false false false 188 56.4 13.68 6.11 264 99642 2010 2010-08-03 2010-08-03 true false false false 188 56.4 8.4 6.11 259 99643 2010 2010-08-03 2010-08-03 false false false true 132.86 212.58 19.62 6.11 0 99644 2010 2010-08-03 2010-08-03 false false false true 18.04 2.67 6.11 27 99645 2010 2010-08-03 2010-08-03 true false false false 132.86 39.86 16.3 6.11 0 99646 2010 2010-08-03 2010-08-03 true false false false 132.86 39.86 12.98 6.11 0 99647 2010 2010-08-03 2010-08-03 true false false false 132 39.6 9.6 6.11 0 99648 2010 2010-08-03 2010-08-03 true false false false 132 39.6 5.9 6.11 0 99649 2010 2010-08-03 2010-08-03 false false false true 0 51.65 0 0 99650 2010 2010-08-03 2010-08-03 false false false true 86.53 138.45 12.27 6.11 157 99651 2010 2010-08-03 2010-08-03 true false false false 86.53 25.96 10.62 6.11 129 99652 2010 2010-08-03 2010-08-03 true false false false 86.53 25.96 8.45 6.11 127 99653 2010 2010-08-03 2010-08-03 true false false false 87 26.1 6.34 6.11 126 99654 2010 2010-08-03 2010-08-03 false false false false 375.46 112.64 27.32 6.11 522 99655 2010 2010-08-03 2010-08-03 false false false false 375.46 112.64 16.78 6.11 511 99656 2010 2010-08-03 2010-08-03 true false false false 101 30.3 4.52 6.11 142 99657 2010 2010-08-03 2010-08-03 true false false false 69.66 20.9 8.55 6.11 105 99658 2010 2010-08-03 2010-08-03 true false false false 69.66 20.9 6.81 6.11 103 99659 2010 2010-08-03 2010-08-03 false false false true -1 51.65 0.48 6.11 57 99660 2010 2010-08-03 2010-08-03 false false false true -1 51.65 0.48 6.11 57 99661 2010 2010-08-03 2010-08-03 false false false true 36.62 58.59 5.19 6.11 100 99662 2010 2010-08-03 2010-08-03 true false false false 36.62 10.99 4.28 6.11 58 99663 2010 2010-08-03 2010-08-03 true false false false 36.62 10.99 3.36 6.11 57 99664 2010 2010-08-03 2010-08-03 true false false false 37.46 11.24 2.51 6.11 57 99665 2010 2010-08-03 2010-08-03 true false false false 41.05 12.32 3.77 6.11 63 99666 2010 2010-08-03 2010-08-03 true false false false 41.12 43.37 2.99 6.11 94 99667 2010 2010-08-03 2010-08-03 true false false false 106 31.8 4.74 6.11 149 99668 2010 2010-08-03 2010-08-03 true false false false 202.68 60.8 24.86 6.11 0 99669 2010 2010-08-04 2010-08-04 true false false false 294.56 88.36 28.78 6.11 418 99670 2010 2010-08-04 2010-08-04 true false false false 294 88.2 21.4 6.11 410 99671 2010 2010-08-04 2010-08-04 true false false false 32 9.6 2.33 6.11 50 99672 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 99673 2010 2010-08-04 2010-08-04 false false false true 41.55 66.48 3.81 6.11 103 99674 2010 2010-08-04 2010-08-04 true false false false 84 25.2 6.11 6.11 121 99675 2010 2010-08-04 2010-08-04 false false false true 31.28 62.56 4.62 6.11 94 99676 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.84 6.11 51 99677 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.06 6.11 50 99678 2010 2010-08-04 2010-08-04 true false false false 32 9.6 2.33 6.11 50 99679 2010 2010-08-04 2010-08-04 true false false false 19 5.7 0.95 6.11 32 99680 2010 2010-08-04 2010-08-04 false false false true 41.55 66.48 3.81 6.11 103 99681 2010 2010-08-04 2010-08-04 true false false false 84 25.2 6.11 6.11 121 99682 2010 2010-08-04 2010-08-04 false false false true 31.28 62.56 4.62 6.11 94 99683 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.84 6.11 51 99684 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.06 6.11 0 99685 2010 2010-08-04 2010-08-04 true false false false 19 5.7 0.95 6.11 32 99686 2010 2010-08-04 2010-08-04 false false false true 831.62 1330.58 122.85 6.11 0 99687 2010 2010-08-04 2010-08-04 true false false false 831.62 249.48 102.05 6.11 0 99688 2010 2010-08-04 2010-08-04 true false false false 831.62 249.48 81.27 6.11 0 99689 2010 2010-08-04 2010-08-04 true false false false 832 249.6 60.56 6.11 0 99690 2010 2010-08-04 2010-08-04 true false false false 693 207.9 32.04 6.11 0 99691 2010 2010-08-05 2010-08-05 false false false true 37.64 60.22 3.6 6.11 99 99692 2010 2010-08-04 2010-08-04 false false false true 132.86 265.72 15.52 6.11 0 99693 2010 2010-08-04 2010-08-04 true false false false 318.86 95.66 31.15 6.11 0 99694 2010 2010-08-04 2010-08-04 true false false false 318 95.4 23.14 6.11 0 99695 2010 2010-08-04 2010-08-04 true false false false 27 8.1 1.41 6.11 0 99696 2010 2010-08-04 2010-08-04 false false false true 105.11 168.18 15.47 6.11 0 99697 2010 2010-08-04 2010-08-04 true false false false -0.76 18.6 -0.06 6.11 0 99698 2010 2010-08-04 2010-08-04 false false false true 23.92 51.65 3.54 6.11 0 99699 2010 2010-08-04 2010-08-05 false false false true 111 222 8 6.11 181 99700 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.34 6.11 0 99701 2010 2010-08-04 2010-08-04 true false false false 24 7.2 1.74 6.11 0 99702 2010 2010-08-05 2010-08-05 true false false false 80 24 2.98 6.11 113 99703 2010 2010-08-05 2010-08-05 false false false true 111 222 8 6.11 181 99704 2010 2010-08-05 2010-08-05 false false false true 10.03 51.65 0.63 6.11 68 99705 2010 2010-08-05 2010-08-05 false false false true 37.64 75.28 3.6 6.11 99 99706 2010 2010-08-05 2010-08-05 false false false true 12.03 51.65 0.77 6.11 32 99707 2010 2010-08-05 2010-08-05 false false false true 35.18 80.92 5.19 6.11 109 99708 2010 2010-08-05 2010-08-05 true false false false 35.18 10.56 4.31 6.11 56 99709 2010 2010-08-05 2010-08-05 true false false false 473.62 142.08 46.29 6.11 503 99710 2010 2010-08-05 2010-08-05 true false false false 474 142.2 34.52 6.11 495 99711 2010 2010-08-05 2010-08-05 true false false false 255 76.5 13.06 6.11 264 99712 2010 2010-08-05 2010-08-05 true false false false 0.04 61.85 0.02 6.11 68 99713 2010 2010-08-05 2010-08-05 true false false false 7.28 72.52 0.91 6.11 87 99714 2010 2010-08-05 2010-08-05 false false true false 204 102 35.47 6.11 0 99715 2010 2010-08-05 2010-08-05 false false true false 15.27 2.46 6.11 0 99716 2010 2010-08-06 2010-08-06 false false false true 0 51.65 0 13 99717 2010 2010-10-25 2010-10-25 true false false false 25.28 7.58 1.9 6.11 0 99718 2010 2010-08-06 2010-08-06 true false false false 157 47.1 5.85 6.11 216 99719 2010 2010-08-06 2010-08-06 false false false true -7 51.65 0.43 6.11 0 99720 2010 2010-08-09 2010-08-09 false false true false 142.62 13.96 0 64 99721 2010 2010-08-09 2010-08-09 false false true false 143.06 10.43 0 60 99722 2010 2010-08-09 2010-08-09 false false false false 142.62 17.52 0 0 99723 2010 2010-08-09 2010-08-09 false false false false 142.62 13.96 0 0 99724 2010 2010-08-09 2010-08-09 false false false false 143.06 10.43 0 0 99725 2010 2010-08-09 2010-08-09 true false false false 76.04 22.82 7.45 6.11 112 99726 2010 2010-08-09 2010-08-09 true false false false 76 22.8 5.54 6.11 110 99727 2010 2010-08-09 2010-08-09 true false false false 59.79 6.21 6.11 0 99728 2006 2006-01-01 2010-08-10 true false false false 116.89 59.08 11 6.11 0 99729 2008 2008-01-01 2010-08-10 true false false false 83 29.4 4.58 6.11 0 99730 2010 2010-08-09 2010-08-09 false false false true 388.18 465.82 36.53 6.11 0 99731 2004 2004-01-01 2010-08-09 false false false true 16.16 51.65 2.39 6.11 0 99732 2010 2010-08-09 2010-08-09 false false false true 0 51.65 6.11 58 99733 2010 2010-08-10 2010-08-10 false false true false 193 96.5 12.96 6.11 236 99734 2010 2010-08-10 2010-08-10 false false true false 80.82 11.04 6.11 98 99735 2010 2010-08-10 2010-08-10 true false false false 96.77 31.8 7.73 6.11 142 99736 2010 2010-08-10 2010-08-10 true false false false 326 14.63 6.11 347 99737 2010 2010-08-10 2010-08-10 false false false true 23.26 51.65 3.44 6.11 0 99738 2010 2010-08-10 2010-08-10 false false false true 23.26 51.65 3.44 6.11 0 99739 2010 2010-08-10 2010-08-10 true false false false 23.26 6.98 2.86 6.11 0 99740 2010 2010-08-10 2010-08-10 true false false false 23.26 6.98 2.28 6.11 0 99741 2010 2010-08-10 2010-08-10 true false false false 24 7.2 1.75 6.11 0 99742 2010 2010-09-16 2010-08-10 false false false true 66.44 106.3 9.83 6.11 134 99743 2010 2010-08-10 2010-08-10 true false false false 18 5.4 0.85 6.11 0 99744 2005 2005-01-01 2010-08-10 true false false false 49.61 38.89 6.06 6.11 0 99745 2010 2010-08-13 2010-08-13 false false false true 35.18 56.29 5.21 6.11 0 99746 2010 2010-08-13 2010-08-13 true false false false 39.64 11.9 4.87 6.11 63 99747 2010 2010-08-13 2010-08-13 true false false false 39.64 11.9 3.88 6.11 62 99748 2010 2010-08-13 2010-08-13 true false false false 40 12 2.92 6.11 61 99749 2010 2010-08-13 2010-08-13 true false false false 240.1 72.04 23.52 6.11 0 99750 2010 2010-08-13 2010-08-13 true false false false 240 72 17.53 6.11 0 99751 2010 2010-08-13 2010-08-13 true false false false 200 60 9.3 6.11 0 99752 2010 2010-08-17 2010-08-17 false false false true 75.66 162.67 11.21 6.11 156 99753 2010 2010-08-26 2010-08-26 true false false false 87.26 26.18 8.58 6.11 128 99754 2010 2010-08-13 2010-08-13 false false false true 2.28 51.65 0.21 6.11 0 99755 2010 2010-08-13 2010-08-13 true false false false 106 31.8 7.29 6.11 0 99756 2010 2010-08-13 2010-08-13 true false false false 75 22.5 3.01 6.11 0 99757 2010 2010-08-13 2010-08-13 true false false false 106 31.8 7.29 6.11 0 99758 2010 2010-08-13 2010-08-13 true false false false 362 108.6 14.94 6.11 0 99759 2010 2010-08-17 2010-08-17 false false true false 64 32 4.31 6.11 82 99760 2010 2010-08-17 2010-08-17 false false true false 64 32 4.31 6.11 82 99761 2010 2010-08-17 2010-08-17 true false false false 75.66 22.7 8.95 6.11 113 99762 2024 2024-05-14 2024-05-14 true false false true 1558 467.4 50.68 11.55 0 99763 2010 2010-08-17 2010-08-17 false false false true 336.57 43.03 6.11 386 99764 2010 2010-08-17 2010-08-17 true false false false 11.91 3.58 1.48 6.11 23 99765 2009 2009-01-01 2010-08-17 true false false false -5.54 3.68 0 0 99766 2010 2010-08-17 2010-08-17 false false false true 273.32 628.62 40.48 6.11 0 99767 2010 2010-08-17 2010-08-17 true false false false 245.66 77.85 31.85 6.11 0 99768 2010 2010-08-17 2010-08-17 false false false true 0 51.65 6.11 0 99769 2010 2010-08-18 2010-08-18 false false false true 15.18 51.65 1.4 6.11 0 99770 2010 2010-08-19 2010-08-19 true false false false 404.64 121.39 29.62 6.11 0 99771 2013 2013-03-20 2013-03-20 true false false false 219 65.7 18.99 8.75 0 99772 2010 2010-08-18 2010-08-18 false false false true 50.82 81.31 7.52 6.11 116 99773 2010 2010-08-18 2010-08-18 false false false true 70.28 140.56 6.48 6.11 0 99774 2010 2010-08-18 2010-08-18 false false false true 0 51.65 6.11 0 99775 2010 2010-08-18 2010-08-18 false false false true 0 51.65 6.11 0 99776 2010 2010-08-18 2010-08-18 true false false false 136 40.8 9.95 6.11 0 99777 2010 2010-08-18 2010-08-18 true false false false 26.88 8.07 3.35 6.11 44 99778 2010 2010-08-18 2010-08-18 false false false true 139.71 223.54 13.67 6.11 0 99779 2010 2010-08-18 2010-08-18 true false false false 31.72 9.52 4.02 6.11 51 99780 2010 2010-08-19 2010-08-19 true false false false 0 29.96 0.02 6.11 0 99781 2010 2010-08-19 2010-08-19 false false false true 784.81 1569.62 115.92 6.11 1299 99782 2010 2010-08-19 2010-08-19 true false false false 784.81 235.44 96.3 6.11 0 99783 2010 2010-08-19 2010-08-19 true false false false 841.62 252.48 82.59 6.11 0 99784 2010 2010-08-19 2010-08-19 true false false false 842 252.6 61.63 6.11 0 99785 2010 2010-08-19 2010-08-19 true false false false 582 213.6 26.27 6.11 0 99786 2010 2010-08-19 2010-08-19 false false false true 784.81 1569.62 115.92 6.11 1299 99787 2010 2010-08-19 2010-08-19 true false false false 784.81 235.44 96.3 6.11 0 99788 2005 2005-01-01 2010-08-24 true false false false 78 23.4 9.62 6.11 0 99789 2010 2010-08-19 2010-08-19 true false false false 582 213.6 26.27 6.11 0 99790 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 99791 2010 2010-08-19 2010-08-19 false false false true 45.42 90.84 6.73 6.11 110 99792 2010 2010-08-19 2010-08-19 true false false false 45.42 13.62 5.59 6.11 71 99793 2005 2005-01-01 2010-08-19 false false true false 218.12 26.85 6.11 0 99794 2010 2010-08-19 2010-08-19 false false false true 73.44 146.88 8.61 6.11 125 99795 2010 2010-08-20 2010-08-20 true false false false 285.9 85.78 35.21 6.11 0 99796 2010 2010-08-20 2010-08-20 false false false true 85.79 171.58 12.2 6.11 156 99797 2010 2010-08-20 2010-08-20 true false false false 85.59 25.68 10.54 6.11 128 99798 2010 2010-08-20 2010-08-20 true false false false 112 33.6 8.2 6.11 160 99799 2010 2010-08-27 2010-08-27 true false false false 159.43 47.83 20.61 6.11 0 99800 2010 2010-08-20 2010-08-20 false false false true 711.58 1138.53 104.06 6.11 1106 99801 2010 2010-08-20 2010-08-20 false false false true 82 164 5.53 6.11 145 99802 2010 2010-08-20 2010-08-20 false false false true 44.97 51 3.66 6.11 0 99803 2010 2010-08-20 2010-08-20 false false false true 280 560 41.48 6.11 468 99804 2010 2010-08-20 2010-08-20 false false false true 280 448 34.48 6.11 433 99805 2010 2010-08-20 2010-08-20 false false false true 233.33 466.66 23.18 6.11 379 99806 2010 2010-08-23 2010-08-23 false false false true 82.1 131.36 12.17 6.11 0 99807 2010 2010-08-23 2010-08-23 true false false false 82.1 24.64 10.12 6.11 123 99808 2023 2023-11-14 2025-03-18 true false false true 1545 50.72 1596 99809 2010 2010-08-23 2010-08-23 true false false false 82.1 24.64 8.07 6.11 121 99810 2010 2010-08-23 2010-08-23 true false false false 82 24.6 6.01 6.11 119 99811 2010 2010-08-23 2010-08-23 false false false true 395.83 791.66 58.68 6.11 0 99812 2010 2010-08-23 2010-08-23 true false false false 410.78 127.54 50.71 6.11 0 99813 2010 2010-08-23 2010-08-23 true false false false 425.14 127.54 41.76 6.11 0 99814 2010 2010-08-23 2010-08-23 true false false false 398 119.4 29.18 6.11 0 99815 2010 2010-08-23 2010-08-23 false false false true 13.66 51.65 1.26 6.11 34 99816 2010 2010-08-23 2010-08-23 true false false false 26 7.8 1.91 6.11 42 99817 2010 2010-08-23 2010-08-23 false false false true 45.09 72.14 6.68 6.11 0 99818 2010 2010-08-23 2010-08-23 true false false false 19.12 5.74 2.35 6.11 0 99819 2010 2010-08-23 2010-08-23 true false false false 49.42 14.83 4.68 6.11 0 99820 2010 2010-08-23 2010-08-23 true false false false 20 6 1.47 6.11 0 99821 2010 2010-08-23 2010-08-23 false false false true 42.52 68.03 6.31 6.11 0 99822 2010 2010-08-23 2010-08-23 true false false false 42.52 32.69 5.24 6.11 0 99823 2010 2010-08-23 2010-08-23 true false false false 42.52 12.76 4.17 6.11 0 99824 2010 2010-08-23 2010-08-23 true false false false 44 13.2 3.23 6.11 0 99825 2010 2010-08-23 2010-08-23 false false false true 0 51.65 6.11 58 99826 2010 2010-08-23 2010-08-23 false false false true 210.51 336.82 31.21 6.11 332 99827 2010 2010-08-23 2010-08-23 false false false true 235.36 376.58 33.5 0 363 99828 2010 2010-08-23 2010-08-23 true false false false 229.28 68.78 28.26 6.11 332 99829 2010 2010-08-23 2010-08-23 false false false true 254.76 407.62 37.77 6.11 401 99830 2010 2010-08-23 2010-08-23 true false false false 229.28 68.78 28.26 0 326 99831 2010 2010-08-23 2010-08-23 false false false true 97.47 194.94 14.45 6.11 0 99832 2010 2010-10-25 2010-10-25 true false false false 62 38.4 2.09 6.11 0 99833 2010 2010-08-23 2010-08-23 false false false true -6 51.65 -0.47 6.11 51 99834 2010 2010-08-23 2010-08-23 false false false true 54.74 109.48 8.12 6.11 0 99835 2010 2010-08-23 2010-08-23 false false false true 18.25 51.65 2.36 6.11 0 99836 2010 2010-08-23 2010-08-23 false false false true 503.92 1007.82 74.7 6.11 0 99837 2010 2010-08-23 2010-08-23 true false false false 503.92 151.18 62.1 6.11 0 99838 2010 2010-08-23 2010-08-23 true false false false 503.92 151.18 49.51 6.11 0 99839 2010 2010-08-23 2010-08-23 true false false false 504 151.2 36.95 6.11 0 99840 2010 2010-08-23 2010-08-23 true false false false 504 151.2 22.81 6.11 0 99841 2010 2010-08-24 2010-08-24 false false false true 10.54 51.65 0.97 6.11 0 99842 2010 2010-08-24 2010-08-24 false false false true 40.4 64.64 4.74 6.11 103 99843 2010 2010-08-24 2010-08-24 false false false true 81 129.28 6.41 6.11 145 99844 2010 2010-08-24 2010-08-24 true false false false 242.41 72.72 23.82 6.11 345 99845 2010 2010-08-24 2010-08-24 false false false true 10.54 51.65 0.97 6.11 0 99846 2010 2010-08-24 2010-08-24 false false false true 18.19 51.65 1.68 6.11 39 99847 2010 2010-08-24 2010-08-24 true false false false 138.58 44.1 11.06 6.11 200 99848 2010 2010-08-24 2010-08-24 false false false true 196.44 314.3 29.12 6.11 0 99849 2010 2010-08-24 2010-08-24 true false false false 207.54 62.26 25.59 6.11 0 99850 2010 2010-08-24 2010-08-24 false false false true 361.73 578.77 35.35 6.11 0 99851 2010 2010-08-24 2010-08-24 true false false false 182.42 54.72 13.38 6.11 0 99852 2010 2010-08-24 2010-08-24 false false false true 150 240 10.85 6.11 227 99853 2010 2010-08-24 2010-08-24 false false false true 351.22 646.24 49.99 6.11 632 99854 2010 2010-08-24 2010-08-24 true false false false 101.4 30.42 12.5 6.11 150 99855 2010 2010-08-24 2010-08-24 false false false true 171.26 274.02 21.06 6.11 267 99856 2010 2010-08-24 2010-08-24 true false false false 179.36 53.8 17.62 6.11 257 99857 2010 2010-08-24 2010-08-24 true false false false 180 54 8.15 6.11 248 99858 2010 2010-08-24 2010-08-24 true false false false 180 54 13.2 6.11 253 99859 2010 2010-08-25 2010-08-25 false false false true -3.89 51.65 0.84 6.11 0 99860 2010 2010-08-25 2010-08-25 false false false true 645 1032 46.85 6.11 956 99861 2010 2010-08-25 2010-08-25 true false false false 372 111.6 16.85 6.11 507 99862 2010 2010-08-25 2010-08-25 false false false true 53.27 85.23 7.84 6.11 119 99863 2010 2010-08-25 2010-08-25 true false false false 109.93 44.04 14.04 6.11 174 99864 2013 2013-03-20 2013-03-20 true false false false 178 53.4 16.65 8.75 256.8 99865 2010 2010-08-25 2010-08-25 false false false true 64.94 103.9 7.15 6.11 130 99866 2010 2010-08-25 2010-08-25 true false false false 32.85 167.33 10.08 6.11 216 99867 2010 2010-08-25 2010-08-25 true false false false 104.87 31.46 10.31 6.11 153 99868 2010 2010-08-25 2010-08-25 false false false true 80.07 128.11 7.4 6.11 145 99869 2010 2010-08-25 2010-08-25 true false false false 48 22.5 4.12 6.11 81 99870 2010 2010-08-25 2010-08-25 true false false false 219.22 65.76 21.54 6.11 0 99871 2010 2010-08-25 2010-08-25 false false false true 218 348.48 15.84 6.11 327 99872 2010 2010-08-25 2010-08-25 false false false true 219.22 438.44 27.02 6.11 0 99873 2010 2010-08-25 2010-08-25 true false false false 250.54 171.17 31.71 6.11 460 99874 2010 2010-08-25 2010-08-25 true false false false 219.22 65.76 21.54 6.11 0 99875 2010 2010-08-25 2010-08-25 true false false false 250.54 75.16 24.63 6.11 356 99876 2010 2010-08-25 2010-08-25 true false false false 220 66 16.14 6.11 0 99877 2010 2010-08-25 2010-08-25 true false false false 165 49.5 7.89 6.11 0 99878 2010 2010-08-25 2010-08-25 true false false false 110 33 8.07 6.11 0 99879 2012 2012-06-15 2012-06-15 false false false true 1538.04 1538.04 197.17 8.24 2287 99880 2010 2010-08-25 2010-08-25 true false false false 96 28.8 4.75 6.11 136 99881 2010 2010-08-25 2010-08-25 true false false false 1220.84 366.26 120 6.11 0 99882 2010 2010-08-25 2010-08-25 true false false false 1220 366 89.5 6.11 0 99883 2010 2010-08-25 2010-08-25 true false false false 292.48 87.75 36.38 6.11 0 99884 2010 2010-08-25 2010-08-25 false false false true -62.16 51.65 -9.36 0 0 99885 2010 2010-08-25 2010-08-25 true false false false 62.4 18.72 7.69 6.11 95 99886 2010 2010-08-25 2010-08-25 true false false false 62.4 18.72 7.69 6.11 95 99887 2010 2010-08-25 2010-08-25 true false false false 20.28 7.36 2.63 6.11 36 99888 2010 2010-08-27 2010-08-27 true false false false 318.86 95.66 31.36 6.11 0 99889 2010 2010-08-25 2010-08-25 false false false true 70 112 3.71 6.11 131 99890 2010 2010-08-25 2010-08-25 false false false true 73.44 146.88 8.54 6.11 140 99891 2010 2010-08-25 2010-08-25 true false false false 53.27 15.98 4.92 6.11 0 99892 2010 2010-08-25 2010-08-25 true false false false 110 33 4.99 6.11 0 99893 2010 2010-08-25 2010-08-25 true false false false 0 50.4 6.11 57 99894 2010 2010-08-25 2010-08-25 false false false true 52.15 83.44 7.64 6.11 0 99895 2010 2010-08-25 2010-08-25 true false false false 68.15 20.44 8.4 6.11 103 99896 2010 2010-08-25 2010-08-25 true false false false 68.15 20.44 6.7 6.11 101 99897 2010 2010-08-25 2010-08-25 true false false false 68 20.4 4.99 6.11 99 99898 2010 2010-08-25 2010-08-25 true false false false 30 9 1.13 6.11 46 99899 2010 2010-08-25 2010-08-25 true false false false 38 11.4 1.44 6.11 57 99900 2010 2010-08-26 2010-08-26 false false false true 87.26 139.62 10.76 6.11 156 99901 2010 2010-08-26 2010-08-26 false false false true 108.61 173.78 10.55 6.11 0 99902 2010 2010-08-26 2010-08-26 false false false true 87.26 174.52 10.76 6.11 156 99903 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 99904 2010 2010-08-26 2010-08-26 true false false false 87.26 26.18 8.58 6.11 128 99905 2010 2010-08-26 2010-08-26 false false false true 36.72 58.75 4.31 6.11 0 99906 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 14.45 6.11 0 99907 2010 2010-08-26 2010-08-26 true false false false 146 43.8 10.72 6.11 0 99908 2010 2010-08-26 2010-08-26 true false false false 85 25.5 4.31 6.11 0 99909 2010 2010-08-26 2010-08-26 false false false true 163.22 261.15 24.21 6.11 0 99910 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 18.11 6.11 0 99911 2024 2024-05-14 2024-05-14 true false false false 683 204.9 24.61 11.55 0 99912 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 14.45 6.11 0 99913 2010 2010-08-26 2010-08-26 true false false false 146 43.8 10.72 6.11 0 99914 2010 2010-08-26 2010-08-26 true false false false 85 25.5 4.31 6.11 0 99915 2010 2010-08-26 2010-08-26 true false false false 326.44 97.94 40.26 6.11 0 99916 2010 2010-08-26 2010-08-26 true false false false 326 97.8 23.93 6.11 0 99917 2011 2011-02-15 2011-02-15 true false false false 428 128.4 8.86 6.11 0 99918 2010 2010-08-26 2010-08-26 true false false false 326.44 97.94 32.1 6.11 0 99919 2010 2010-08-26 2010-08-26 true false false false 299 89.7 13.75 6.11 0 99920 2010 2010-08-26 2010-08-26 true false false false 506.02 151.8 62.4 6.11 726 99921 2010 2010-10-18 2010-10-18 true false false false 568 170.4 42.49 6.11 784 99922 2010 2010-08-26 2010-08-26 false false false true 17.08 51.65 2.43 6.11 0 99923 2010 2010-08-26 2010-08-26 false false false true 29.12 58.24 3.68 6.11 0 99924 2010 2010-08-26 2010-08-26 false false false true 106.76 213.52 13.04 6.11 0 99925 2010 2010-08-26 2010-08-26 false false false true 1067.46 1707.92 104.96 6.11 0 99926 2010 2010-08-27 2010-08-27 true false false false 164.03 49.21 20.23 6.11 240 99927 2010 2010-08-26 2010-08-26 false false false true 1088 1739.7 79.73 6.11 0 99928 2010 2010-08-26 2010-08-26 true false false false 669 200.7 31.52 6.11 0 99929 2013 2013-03-20 2013-03-20 true false false false 545 163.5 51.47 8.75 0 99930 2010 2010-08-26 2010-08-26 false false false true 258.48 413.57 37.74 6.11 0 99931 2010 2010-08-26 2010-08-26 false false false true 30.25 60.5 4.48 6.11 92 99932 2010 2010-08-26 2010-08-26 true false false false 27.25 8.18 3.37 6.11 45 99933 2010 2010-08-26 2010-08-26 true false false false 27.23 31.93 2.84 6.11 68 99934 2010 2010-08-26 2010-08-26 true false false false 29.66 8.9 2.17 6.11 47 99935 2010 2010-08-26 2010-08-26 true false false false 28 21.6 1.56 6.11 57 99936 2010 2010-08-26 2010-08-26 false false false true 30.25 60.5 4.48 6.11 92 99937 2010 2010-08-26 2010-08-26 true false false false 30.25 9.08 3.73 6.11 49 99938 2010 2010-08-26 2010-08-26 true false false false 30.25 9.08 2.98 6.11 48 99939 2010 2010-08-26 2010-08-26 true false false false 29.66 8.9 2.17 6.11 47 99940 2010 2010-08-26 2010-08-26 true false false false 28 21.6 1.56 6.11 57 99941 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 99942 2010 2010-08-27 2010-08-27 false false false true 164.03 328.06 24.33 6.11 276 99943 2010 2010-08-27 2010-08-27 true false false false 164.03 49.21 16.13 6.11 235 99944 2012 2012-05-29 2012-05-29 true false false false 196 58.8 2.86 8.24 0 99945 2010 2010-08-27 2010-08-27 true false false false 164.91 49.47 12.1 6.11 233 99946 2010 2010-08-27 2010-08-27 true false false false 164 49.2 7.44 6.11 227 99947 2010 2010-08-27 2010-08-27 false false false true 86.7 138.72 12.86 6.11 0 99948 2010 2010-08-27 2010-08-27 false false false true 40.54 81.08 6.02 6.11 104 99949 2010 2010-08-27 2010-08-27 true false false false 128 38.4 5.8 6.11 178 99950 2010 2010-08-27 2010-08-27 true false false false 35.76 52.32 4.93 6.11 99 99951 2010 2010-08-27 2010-08-27 true false false false 42 12.6 3.08 6.11 64 99952 2010 2010-08-27 2010-08-27 false false false true 159.44 318.88 23.65 6.11 0 99953 2010 2010-08-27 2010-08-27 true false false false 159.44 47.84 19.67 6.11 0 99954 2010 2010-08-27 2010-08-27 true false false false 159.44 47.84 15.68 6.11 0 99955 2010 2010-08-27 2010-08-27 true false false false 160 48 11.75 6.11 0 99956 2010 2010-08-27 2010-08-27 true false false false 61.51 61.8 3.25 6.11 0 99957 2010 2010-08-27 2010-08-27 false false false true 132.86 265.72 18.92 6.11 0 99958 2010 2010-08-27 2010-08-27 true false false false 318 95.4 23.34 6.11 0 99959 2010 2010-08-27 2010-08-27 true false false false 27 8.1 1.43 6.11 0 99960 2010 2010-08-27 2010-08-27 false false false true 637.72 1020.35 94.6 6.11 0 99961 2010 2010-08-27 2010-08-27 false false false true 380.74 609.18 56.48 6.11 0 99962 2010 2010-08-27 2010-08-27 false false false true 73.64 147.28 10.92 6.11 142 99963 2010 2010-08-27 2010-08-27 true false false false 73.65 22.1 9.08 6.11 111 99964 2010 2010-08-27 2010-08-27 true false false false 73.65 22.1 7.24 6.11 109 99965 2010 2010-08-27 2010-08-27 false false false true 919.8 1839.6 136.45 6.11 0 99966 2010 2010-08-27 2010-08-27 true false false false 919.8 275.94 113.45 6.11 0 99967 2010 2010-08-27 2010-08-27 true false false false 919.8 275.94 90.47 6.11 0 99968 2010 2010-08-27 2010-08-27 true false false false 920 276 67.54 6.11 0 99969 2010 2010-08-27 2010-08-27 true false false false 153 45.9 8.09 6.11 0 99970 2010 2010-08-27 2010-08-27 false false false true 380.74 609.18 56.48 6.11 0 99971 2010 2010-08-27 2010-08-27 true false false false 47.16 85.03 10.96 6.11 149 99972 2010 2010-08-27 2010-08-27 true false false false 150.86 72.26 19.86 6.11 249 99973 2010 2010-08-27 2010-08-27 true false false false 240 72 17.62 6.11 336 99974 2010 2010-10-22 2010-10-22 true false false false 1844.17 980.25 223.38 6.11 0 99975 2010 2010-08-27 2010-08-27 false false false true 26.22 52.44 4.06 6.11 88 99976 2010 2010-08-27 2010-08-27 true false false false 68 20.4 3.09 6.11 98 99977 2010 2010-08-27 2010-08-27 false false false true 82.12 164.22 12.18 6.11 0 99978 2010 2010-08-27 2010-08-27 true false false false 82.12 24.64 10.13 6.11 0 99979 2010 2010-08-27 2010-08-27 true false false false 82.12 24.64 8.08 6.11 0 99980 2010 2010-08-27 2010-08-27 true false false false 82 24.6 6.02 6.11 0 99981 2010 2010-08-27 2010-08-27 true false false false 48 14.4 2.43 6.11 0 99982 2010 2010-08-27 2010-08-27 true false false false 637.72 191.32 78.66 6.11 0 99983 2010 2010-08-27 2010-08-27 true false false false 637.72 191.32 62.72 6.11 0 99984 2010 2010-08-27 2010-08-27 true false false false 638 191.4 46.84 6.11 0 99985 2010 2010-08-27 2010-08-27 true false false false 532 159.6 24.93 6.11 0 99986 2010 2010-08-27 2010-08-27 false false false true 125.22 200.35 18.58 6.11 0 99987 2010 2010-08-27 2010-08-27 true false false false 125.22 37.57 15.44 6.11 0 99988 2010 2010-08-27 2010-08-27 true false false false 125.22 37.57 12.32 6.11 0 99989 2010 2010-08-27 2010-08-27 true false false false 28.47 8.54 3.34 6.11 0 99990 2010 2010-08-27 2010-08-27 true false false false 85.4 25.62 8.4 6.11 0 99991 2010 2010-08-27 2010-08-27 true false false false 86 25.8 6.32 6.11 0 99992 2010 2010-08-27 2010-08-27 true false false false 14 4.2 0.74 6.11 0 99993 2010 2010-08-27 2010-08-27 false false false true 64.96 103.94 9.64 6.11 132 99994 2010 2010-08-27 2010-08-27 false false false false 50.92 6.28 0 57 99995 2010 2010-08-27 2010-08-27 false false false false 50.92 5 0 56 99996 2010 2010-08-27 2010-08-27 true false false false 69.66 49.4 8.67 6.11 134 99997 2010 2010-08-27 2010-08-27 true false false false 59.66 17.9 5.87 6.11 90 99998 2010 2010-08-27 2010-08-27 true false false false 60 18 4.41 6.11 89 99999 2024 2024-05-14 2024-05-14 true false false true 759 227.7 24.86 11.55 0 100000 2013 2013-03-20 2013-03-20 true false false false 1608 482.4 151.55 8.75 0 100001 2010 2010-08-30 2010-08-27 false false false true 159.94 255.9 23.73 6.11 254 100002 2010 2010-08-30 2010-08-27 true false false false 159.94 47.98 19.73 6.11 234 100003 2010 2010-08-30 2010-08-27 true false false false 159.94 47.98 15.73 6.11 230 100004 2010 2010-08-30 2010-08-27 true false false false 160 48 11.75 6.11 226 100005 2010 2010-08-27 2010-08-27 false false false true 159.94 319.88 23.73 6.11 270 100006 2010 2010-08-27 2010-08-27 false false false true 64.96 103.94 9.64 6.11 132 100007 2010 2010-08-27 2010-08-27 false false false true 159.94 255.9 19.73 6.11 250 100008 2010 2010-08-27 2010-08-27 false false false true 159.94 255.9 15.73 6.11 246 100009 2010 2010-08-27 2010-08-27 true false false false 160 48 11.75 6.11 226 100010 2010 2010-08-30 2010-08-30 false false false true 159.94 255.9 23.74 6.11 254 100011 2010 2010-08-30 2010-08-30 false false false true 131.5 263 19.52 6.11 31 100012 2010 2010-08-30 2010-08-30 true false false false 131.5 39.46 16.24 6.11 54 100013 2010 2010-08-30 2010-08-30 true false false false 131.5 39.46 12.94 6.11 54 100014 2010 2010-08-30 2010-08-30 true false false false 97.13 44.57 7.33 0 40 100015 2010 2010-08-30 2010-08-30 true false false false 91 27.3 3.8 6.11 128 100016 2010 2010-08-30 2010-08-30 true false false false 48.25 60 2.3 6.11 117 100017 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 100018 2010 2010-08-30 2010-08-30 true false false false 0 27.3 1.86 6.11 35 100019 2010 2010-08-30 2010-08-30 true false false false 0 20.4 0.12 6.11 27 100020 2024 2024-05-14 2024-05-14 true false false true 696 208.8 22.64 11.55 0 100021 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 100022 2010 2010-08-30 2010-08-30 true false false false 0 27.3 1.86 6.11 35 100023 2010 2010-08-30 2010-08-30 true false false false 64 49.2 0.68 6.11 120 100024 2010 2010-08-30 2010-08-30 true false false false 62.64 18.8 7.73 6.11 0 100025 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 100026 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 100027 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 100028 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 100029 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 100030 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 100031 2013 2013-03-20 2013-03-20 false false true false 28 2.43 8.75 39 100032 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 100033 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 100034 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 100035 2010 2010-08-30 2010-08-30 false false false true 78.2 93.84 11.61 6.11 148 100036 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 100037 2010 2010-08-30 2010-08-30 true false false false 78.2 23.46 9.65 6.11 117 100038 2010 2010-08-30 2010-08-30 true false false false 78.2 23.46 7.7 6.11 115 100039 2010 2010-08-30 2010-08-30 true false false false 78 23.4 5.73 6.11 113 100040 2010 2010-08-30 2010-08-30 true false false false 79 23.7 3.59 6.11 112 100041 2012 2012-09-07 2012-09-07 true false false false 600 180 21.04 8.24 0 100042 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 100043 2010 2010-08-30 2010-08-30 false false false true 56.94 91.1 8.45 6.11 123 100044 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 100045 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 100046 2010 2010-08-30 2010-08-30 true false false false 56.94 17.08 7.03 6.11 87 100047 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 100048 2010 2010-08-30 2010-08-30 false false false true 149.94 179.93 22.25 6.11 230 100049 2010 2010-08-30 2010-08-30 true false false false 149.94 44.98 18.51 6.11 220 100050 2010 2010-08-30 2010-08-30 true false false false 0 31.8 6.11 38 100051 2010 2010-08-30 2010-08-30 false false false true 0 51.65 6.11 19 100052 2010 2010-08-30 2010-08-30 false false false true 62.64 75.17 9.29 6.11 0 100053 2006 2006-01-01 2010-08-31 true false false false 188.4 56.52 18.55 6.11 0 100054 2010 2010-08-30 2010-08-30 false false false true 26.58 51.64 3.94 6.11 88 100055 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 2.62 6.11 43 100056 2010 2010-08-30 2010-08-30 true false false false 27 8.1 1.99 6.11 43 100057 2010 2010-08-30 2010-08-30 true false false false 28 8.4 1.27 6.11 44 100058 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 3.28 6.11 44 100059 2010 2010-08-30 2010-08-30 false false false true 26.58 31.9 3.94 6.11 69 100060 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 3.28 6.11 44 100061 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 2.62 6.11 43 100062 2010 2010-08-30 2010-08-30 true false false false 27 8.1 1.99 6.11 43 100063 2010 2010-08-30 2010-08-30 true false false false 28 8.4 1.27 6.11 44 100064 2010 2010-08-30 2010-08-30 true false false false 84.38 25.31 6.3 6.11 122 100065 2010 2010-08-31 2010-08-31 true false false false 114 34.2 8.16 6.11 0 100066 2010 2010-08-31 2010-08-31 false false false true 1002.14 1603.42 148.78 6.11 0 100067 2010 2010-08-31 2010-08-31 false false false true 1002.14 1603.42 123.72 6.11 0 100068 2010 2010-08-31 2010-08-31 false false false true 79.71 159.42 11.36 6.11 150 100069 2010 2010-08-31 2010-08-31 true false false false 318.86 95.66 39.37 6.11 460 100070 2010 2010-08-31 2010-08-31 false false false true 4857.29 7771.66 730.31 6.11 0 100071 2010 2010-08-31 2010-08-31 true false false false 318.86 95.66 31.39 6.11 452 100072 2007 2007-01-01 2012-09-25 true false false false -228 -25.24 0 0 100073 2010 2010-08-31 2010-08-31 true false false false 318 95.4 23.38 6.11 443 100074 2010 2010-08-31 2010-08-31 true false false false 186 55.8 9.44 6.11 257 100075 2010 2010-08-31 2010-08-31 true false false false 2228.46 668.53 275.51 6.11 0 100076 2010 2010-08-31 2010-08-31 false false false true 573.42 917.48 56.99 6.11 0 100077 2010 2010-08-31 2010-08-31 false false false true 186.18 372.36 27.64 6.11 0 100078 2010 2010-08-31 2010-08-31 false false false true 186.18 372.36 22.98 6.11 0 100079 2010 2010-08-31 2010-08-31 true false false false 186.18 55.86 18.33 6.11 0 100080 2010 2010-08-31 2010-08-31 true false false false 187 56.1 13.75 6.11 0 100081 2010 2010-08-31 2010-08-31 true false false false 133 39.9 6.76 6.11 0 100082 2010 2010-08-31 2010-08-31 false false true false 321.7 39.72 6.11 0 100083 2010 2010-08-31 2010-08-31 false false true false 321.7 31.67 6.11 0 100084 2010 2010-08-31 2010-08-31 false false true false 322.64 23.73 6.11 0 100085 2010 2010-08-31 2010-08-31 true false false false 241 72.3 11.57 6.11 0 100086 2010 2010-08-31 2010-08-31 true false false false 122 36.6 5.37 6.11 0 100087 2010 2010-08-31 2010-08-31 true false false false 24.36 7.31 2.25 6.11 0 100088 2010 2010-09-01 2010-09-01 true false false false 20 6 1.47 6.11 0 100089 2010 2010-09-01 2010-09-01 true false false false 24 7.2 1.27 6.11 0 100090 2010 2010-09-01 2010-09-01 false false false true 119.31 190.9 23.37 6.11 0 100091 2010 2010-09-01 2010-09-01 true false false false 2240.71 672.21 277.77 6.11 0 100092 2010 2010-09-01 2010-09-01 true false false false 372.02 111.6 36.64 6.11 76 100093 2010 2010-09-01 2010-09-01 false false false true 257.5 412 30.27 6.11 0 100094 2010 2010-09-01 2010-09-01 false false false true 419.56 671.3 62.3 6.11 0 100095 2010 2010-09-01 2010-09-01 true false false false 4990.51 1497.16 498.25 6.11 0 100096 2010 2010-09-01 2010-09-01 true false false false 6166 1849.8 455.49 6.11 0 100097 2010 2010-09-01 2010-09-01 false false false true 419.56 671.3 62.3 6.11 0 100098 2010 2010-09-01 2010-09-01 true false false false 459.3 137.8 56.72 6.11 0 100099 2010 2010-09-01 2010-09-01 true false false false 756.54 226.96 74.51 6.11 0 100100 2010 2010-09-01 2010-09-01 true false false false 310.76 137.81 22.86 6.11 0 100101 2010 2010-09-01 2010-09-01 false false false true 410.92 657.47 61.02 6.11 0 100102 2010 2010-09-01 2010-09-01 true false false false 410.92 123.28 50.74 6.11 0 100103 2010 2010-09-01 2010-09-01 true false false false 410.92 123.28 40.47 6.11 0 100104 2010 2010-09-01 2010-09-01 true false false false 266 79.8 12.1 6.11 0 100105 2010 2010-09-01 2010-09-01 true false false false 410 123 30.16 6.11 0 100106 2010 2010-09-01 2010-09-01 true false false false 617.07 185.12 76.2 6.11 0 100107 2010 2010-09-01 2010-09-01 true false false false 1046.81 314.05 101.01 6.11 0 100108 2010 2010-09-01 2010-09-01 false false false true 646.82 1293.64 96.05 6.11 0 100109 2010 2010-09-01 2010-09-01 false false false true 494.99 989.98 62.02 6.11 0 100110 2010 2010-09-01 2010-09-01 false false false true 172.34 344.68 17.09 6.11 0 100111 2010 2010-09-01 2010-09-01 true false false false 78 23.4 5.73 6.11 0 100112 2010 2010-09-01 2010-09-01 true false false false 13 3.9 0.69 6.11 0 100113 2010 2010-09-01 2010-09-01 false false false true 157.87 315.74 14.61 6.11 0 100114 2010 2010-09-01 2010-09-01 true false false false 632 189.6 46.48 6.11 0 100115 2010 2010-09-20 2010-09-20 true false false false 730 219 33.59 6.11 0 100116 2011 2011-02-15 2011-02-15 true false false false 146.98 44.1 18.62 6.11 0 100117 2010 2010-09-01 2010-09-01 false false false true 73.98 147.96 10.67 6.11 142 100118 2010 2010-09-21 2010-09-01 false false false true 70.46 162.06 10.04 6.11 0 100119 2010 2010-09-21 2010-09-01 false false false true 140.94 324.14 17.4 6.11 0 100120 2010 2010-09-16 2010-09-01 true false false false 140.94 42.28 13.88 6.11 0 100121 2010 2010-09-16 2010-09-01 true false false false 140 42 10.29 6.11 0 100122 2010 2010-10-21 2010-09-01 false false false true 70.46 162.06 10.04 6.11 0 100123 2010 2010-10-21 2010-09-01 false false false true 140.94 324.14 17.4 6.11 0 100124 2010 2010-10-21 2010-09-01 true false false false 140.94 42.28 13.88 6.11 0 100125 2010 2010-10-21 2010-09-01 true false false false 140 42 10.29 6.11 0 100126 2010 2010-09-01 2010-09-01 true false false false 126.82 38.04 15.66 6.11 187 100127 2010 2010-09-01 2010-09-01 true false false false 126.82 38.04 12.49 6.11 183 100128 2010 2010-09-01 2010-09-01 true false false false 126 37.8 9.27 6.11 179 100129 2010 2010-09-01 2010-09-01 false false false true 372.02 744.02 55.24 6.11 92 100130 2010 2010-09-01 2010-09-01 true false false false 372.02 111.6 45.94 6.11 73 100131 2010 2010-09-01 2010-09-01 true false false false 372 111.6 27.36 6.11 80 100132 2010 2010-09-01 2010-09-01 true false false false 22.28 6.68 2.75 6.11 38 100133 2010 2010-09-01 2010-09-01 false false false true 1085.7 2171.4 161.21 6.11 0 100134 2010 2010-09-03 2010-09-03 true false false false 84 25.2 6.18 6.11 121 100135 2010 2010-09-01 2010-09-01 false false false true 22.28 51.65 3.31 6.11 0 100136 2010 2010-09-01 2010-09-01 true false false false 42 12.6 2.23 6.11 0 100137 2010 2010-09-01 2010-09-01 true false false false 1085.7 325.72 134.07 6.11 0 100138 2010 2010-09-01 2010-09-01 true false false false 1085.7 325.72 106.93 6.11 0 100139 2010 2010-09-01 2010-09-01 true false false false 1086 325.8 79.88 6.11 0 100140 2010 2010-09-01 2010-09-01 true false false false 1086 325.8 49.41 6.11 0 100141 2010 2010-09-01 2010-09-01 true false false false 22.28 6.68 2.75 6.11 0 100142 2010 2010-09-01 2010-09-01 false false false true 22.28 51.65 3.31 6.11 45 100143 2010 2010-09-01 2010-09-01 true false false false 687 206.1 30.64 6.11 0 100144 2010 2010-09-02 2010-09-02 true false false false 119.58 37.87 12.58 6.11 176 100145 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 5.54 6.11 70 100146 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 4.42 6.11 69 100147 2011 2011-10-21 2010-09-02 false false false true 76.86 51.65 7.07 6.11 0 100148 2010 2010-09-02 2010-09-02 true false false false 30 9 1.59 0 41 100149 2010 2010-09-02 2010-09-02 true false false false 25 7.5 1.33 6.11 40 100150 2010 2010-09-02 2010-09-02 false false false true 103 164.8 8.03 6.11 169 100151 2010 2010-09-02 2010-09-02 false false false true 41.26 66 6.13 6.11 105 100152 2010 2010-09-02 2010-09-02 true false false false 41.26 12.38 5.1 6.11 65 100153 2010 2010-09-02 2010-09-02 true false false false 41.26 12.38 4.06 6.11 64 100154 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 100155 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 100156 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 100157 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 100158 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 100159 2010 2010-09-02 2010-09-02 true false false false 131.52 39.46 12.96 6.11 190 100160 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 100161 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 100162 2010 2010-09-02 2010-09-02 false false false true 30 60 1.72 6.11 0 100163 2010 2010-09-02 2010-09-02 true false false false 251.1 75.34 24.73 6.11 357 100164 2010 2010-09-02 2010-09-02 false false false true 30.52 51.65 3.24 6.11 92 100165 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 100166 2010 2010-09-09 2010-09-09 true false false false 35 10.5 2.78 6.11 0 100167 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 100168 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 100169 2010 2010-09-02 2010-09-02 true false false false 84 25.2 6.14 6.11 0 100170 2010 2010-09-02 2010-09-02 false false false true 30.52 51.65 3.24 6.11 92 100171 2010 2010-09-02 2010-09-02 true false false false 251.1 79.53 26.4 6.11 363 100172 2010 2010-09-02 2010-09-02 false false false true 1511.8 2418.88 222.73 0 0 100173 2010 2010-09-02 2010-09-02 false false false true 9622.32 4078.08 1194.01 6.11 0 100174 2010 2010-09-02 2010-09-02 true false false false 3201 960.3 326.67 6.11 0 100175 2010 2010-09-02 2010-09-02 false false false true 2667.13 41.32 259.26 6.11 0 100176 2010 2010-09-02 2010-09-02 false false false true 682 1091.2 31.91 6.11 0 100177 2010 2010-09-02 2010-09-02 true false false false 38.9 11.68 2.85 6.11 60 100178 2010 2010-09-02 2010-09-02 true false false false 749.86 224.96 34.73 6.11 0 100179 2010 2010-09-02 2010-09-02 false false false true 418.28 669.25 62.12 6.11 654 100180 2010 2010-09-03 2010-09-03 false false false true 62.48 99.97 6.08 6.11 126 100181 2007 2007-01-01 2010-09-03 true false false false -25.82 2.38 0 0 100182 2008 2008-01-01 2010-09-03 true false false false -23.85 1.59 0 0 100183 2009 2009-01-01 2010-09-03 true false false false -8.87 -0.08 0 0 100184 2010 2010-09-03 2010-09-03 true false false false 391.49 183.94 53.31 6.11 0 100185 2010 2010-09-03 2010-09-03 false false false true 381.14 609.82 46.67 6.11 0 100186 2010 2010-09-03 2010-09-03 true false false false 400 120 28.53 6.11 555 100187 2010 2010-09-03 2010-09-03 true false false false 83.53 25.06 10.32 6.11 125 100188 2010 2010-09-03 2010-09-03 true false false false 161.34 48.4 15.44 6.11 231 100189 2010 2010-09-03 2010-09-03 true false false false 84 25.2 6.18 6.11 121 100190 2010 2010-09-03 2010-09-03 true false false false 83.53 25.06 10.32 6.11 125 100191 2010 2010-09-03 2010-09-03 true false false false 161.34 48.4 15.44 6.11 231 100192 2010 2010-09-03 2010-09-03 false false false true 152.47 304.94 17.93 6.11 0 100193 2010 2010-09-03 2010-09-03 true false false false 914.82 274.44 90.14 6.11 0 100194 2010 2010-09-03 2010-09-03 true false false false 914 274.2 67.27 6.11 0 100195 2010 2010-09-03 2010-09-03 true false false false 914 274.2 41.63 6.11 0 100196 2024 2024-09-13 2024-09-13 true false false false -389.52 -116.86 -390 100197 2010 2010-09-16 2010-09-03 false false false true 903.44 1445.5 134.2 6.11 0 100198 2010 2010-09-03 2010-09-03 false false false true 1058.3 1693.28 157.23 6.11 0 100199 2010 2010-09-03 2010-09-03 true false false false 1318.04 395.42 162.83 6.11 0 100200 2010 2010-09-03 2010-09-03 true false false false 1275.54 382.66 125.82 6.11 0 100201 2010 2010-09-03 2010-09-03 true false false false 260 78 19.14 6.11 0 100202 2010 2010-09-03 2010-09-03 true false false false 248 180 18.45 6.11 0 100203 2010 2010-09-03 2010-09-03 true false false false 192 57.6 2.98 6.11 0 100204 2010 2010-09-06 2010-09-06 false false false true 25.64 51.65 3.66 6.11 87 100205 2010 2010-09-06 2010-09-06 false false false true 25.64 51.65 3.66 6.11 48 100206 2010 2010-09-06 2010-09-06 false false false true 54.89 109.78 6.86 6.11 120 100207 2010 2010-09-06 2010-09-06 true false false false 41.88 12.56 4.13 6.11 65 100208 2010 2010-09-06 2010-09-06 false false false true 5.01 51.65 0.75 6.11 64 100209 2010 2010-09-06 2010-09-06 false false false true 5.01 51.65 0.75 6.11 25 100210 2006 2006-01-01 2010-09-07 true false false false 212.58 63.78 20.98 6.11 0 100211 2007 2007-01-01 2010-09-07 true false false false 212 63.6 15.63 6.11 0 100212 2013 2013-03-20 2013-03-20 true false false false 36 10.8 3.39 8.75 59 100213 2010 2010-09-07 2010-09-07 false false false true 167.88 201.46 24.96 6.11 251 100214 2010 2010-09-07 2010-09-07 true false false false 28.75 8.63 3.58 6.11 0 100215 2010 2010-09-09 2010-09-09 true false false false 70.38 21.12 8.7 6.11 106 100216 2010 2010-09-07 2010-09-07 false false false true 0.01 51.65 6.11 19 100217 2010 2010-09-07 2010-09-07 false false false true 0.01 51.65 6.11 0 100218 2010 2010-04-01 2010-09-07 true false false false 274.72 82.42 33.97 6.11 397 100219 2005 2005-01-01 2010-09-07 false false true false 60.74 18.22 7.52 0 0 100220 2010 2010-09-07 2010-09-07 false false false false 323.01 39.99 0 363 100221 2010 2010-09-07 2010-09-07 true false false false 31.85 9.56 3.95 6.11 51 100222 2010 2010-09-07 2010-09-07 true false false false 92.46 27.74 11.15 6.11 137 100223 2010 2010-09-07 2010-09-07 true false false false 183.79 55.13 22.73 6.11 0 100224 2005 2005-01-01 2010-09-08 true false false false 70.06 21.02 8.25 6.11 0 100225 2010 2010-09-08 2010-09-08 false false false true -4.44 51.65 -0.52 6.11 14 100226 2010 2010-09-08 2010-09-08 false false false true 9.29 51.65 1.33 6.11 68 100227 2010 2010-09-08 2010-09-08 true false false false 18.58 5.58 2.29 6.11 33 100228 2010 2010-09-08 2010-09-08 true false false false 18.58 5.58 1.83 6.11 32 100229 2010 2010-09-08 2010-09-08 true false false false 18 5.4 1.33 6.11 31 100230 2010 2010-09-09 2010-09-09 false false false true 214.88 343.81 31.95 6.11 0 100231 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 26.58 6.11 0 100232 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 21.21 6.11 0 100233 2010 2010-09-09 2010-09-09 false false false true 214.88 343.81 31.95 6.11 0 100234 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 26.58 6.11 0 100235 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 21.21 6.11 0 100236 2010 2010-09-09 2010-09-09 false false false true 375.74 601.18 34.86 6.11 567 100237 2010 2010-09-09 2010-09-09 true false false false 95.76 28.72 11.85 6.11 0 100238 2010 2010-09-09 2010-09-09 false false false true 150.71 241.14 5.76 6.11 223 100239 2010 2010-09-09 2010-09-09 true false false false 35 10.8 2.86 6.11 0 100240 2013 2013-03-20 2013-03-20 true false false false 173 51.9 15 8.75 0 100241 2010 2010-09-09 2010-09-09 false false true false 518.78 64.17 6.11 589 100242 2010 2010-09-09 2010-09-09 true false false false 1284.2 385.26 126.75 6.11 1802 100243 2010 2010-09-09 2010-09-09 true false false false 571 192.6 38 6.11 808 100244 2010 2010-09-09 2010-09-09 true false false false 485 291 25.82 6.11 808 100245 2010 2010-09-09 2010-09-09 true false false false 70.38 49.76 8.5 6.11 135 100246 2010 2010-09-10 2010-09-10 true false false false 526.34 157.9 51.96 6.11 742 100247 2010 2010-09-09 2010-09-09 true false false false 20.66 6.2 2.56 6.11 36 100248 2010 2010-09-09 2010-09-09 true false false false 246.89 74.07 30.54 6.11 0 100249 2010 2010-09-09 2010-09-09 false false false true 83.52 133.63 7.75 6.11 149 100250 2010 2010-09-09 2010-09-09 true false false false 95.76 28.72 9.45 6.11 0 100251 2010 2010-09-09 2010-09-09 true false false false 72 21.6 3.48 6.11 0 100252 2010 2010-09-09 2010-09-09 true false false false 96 28.8 7.08 6.11 0 100253 2010 2010-09-09 2010-09-09 false false false true 217 434 25.93 6.11 0 100254 2010 2010-09-09 2010-09-09 false false false true 1300 2080 61.87 6.11 0 100255 2010 2010-09-09 2010-09-09 true false false false 372.02 111.6 36.72 6.11 0 100256 2010 2010-09-09 2010-09-09 false false false true 30.81 61.62 2.86 6.11 0 100257 2010 2010-09-09 2010-09-09 true false false false 742 222.6 54.74 6.11 0 100258 2010 2010-09-09 2010-09-09 true false false false 588 176.4 28.04 6.11 0 100259 2010 2010-09-09 2010-09-09 true false false false 70.38 21.12 8.7 6.11 106 100260 2010 2010-09-09 2010-09-09 true false false false 88.85 55.3 9.3 6.11 160 100261 2010 2010-09-10 2010-09-10 true false false false 526.34 157.9 51.96 6.11 742 100262 2010 2010-09-10 2010-09-10 true false false false 263 78.9 17.89 6.11 366 100263 2010 2010-09-10 2010-09-10 true false false false 263 78.9 17.89 6.11 366 100264 2010 2010-09-10 2010-09-10 false false false true -3.63 51.65 -0.52 6.11 0 100265 2010 2010-09-10 2010-09-10 false false false true 17.46 51.65 2.6 6.11 0 100266 2010 2010-09-10 2010-09-10 true false false false 17.46 5.24 2.16 6.11 0 100267 2010 2010-09-10 2010-09-10 true false false false 18 5.4 1.33 6.11 0 100268 2010 2010-09-10 2010-09-10 false false false false 59.8 6.45 6.11 72 100269 2010 2010-09-10 2010-09-10 false false false false 59.8 6.85 6.11 73 100270 2010 2010-09-10 2010-09-10 false false false false 61 4.15 6.11 71 100271 2010 2010-09-10 2010-09-10 false false true false 24 7.2 0.92 6.11 38 100272 2010 2010-09-13 2010-09-13 false false false true 182.21 291.54 25.07 6.11 286 100273 2010 2010-09-13 2010-09-13 true false false false 182.21 54.66 21.6 6.11 265 100274 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 58 100275 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 58 100276 2010 2010-09-13 2010-09-13 false false false true -1.42 51.65 -0.2 6.11 56 100277 2012 2012-03-21 2012-03-21 false false false true 413.34 413.34 48.11 8.24 0 100278 2024-10-17 true false false false 2 14.1 0.12 11.55 0 100279 2010 2010-06-23 2010-09-14 true false false false 363.58 109.08 45.23 6.11 524 100280 2010 2010-09-14 2010-09-14 false false false true 582.46 1164.92 87.54 6.11 0 100281 2010 2010-09-14 2010-09-14 false false false true 167.02 267.23 24.86 6.11 0 100282 2010 2010-09-15 2010-09-15 false false false true 0 51.65 6.11 19 100283 2010 2010-09-14 2010-09-14 false false false true 0 51.65 6.11 0 100284 2010 2010-09-14 2010-09-14 false false false true 0 51.65 6.11 0 100285 2010 2010-09-15 2010-09-15 true false false false 5.44 21.74 0.7 6.11 34 100286 2010 2010-09-17 2010-09-15 false false false true 848.15 1357.04 126.27 6.11 1320 100287 2010 2010-09-17 2010-09-15 true false false false 932.97 279.89 115.57 6.11 1122 100288 2010 2010-09-17 2010-09-15 true false false false 932.97 279.89 92.25 6.11 1142 100289 2010 2010-09-17 2010-09-15 true false false false 934 280.2 69.06 6.11 1194 100290 2010 2010-09-15 2010-09-15 false false false true 133.92 214.27 19.14 6.11 0 100291 2010 2010-09-15 2010-09-15 true false false false 69.42 51.81 8.67 6.11 136 100292 2022 2022-11-30 2020-07-28 true false false true 195 58.5 4.51 8.75 0 100293 2010 2010-09-15 2010-09-15 true false false false 905.3 271.6 89.87 6.11 0 100294 2010 2010-09-20 2010-09-20 true false false false 24 7.2 1.78 6.11 39 100295 2010 2010-09-15 2010-09-15 true false false false 369.9 701.88 50.82 6.11 1129 100296 2010 2010-09-16 2010-09-16 false false false true 831.6 1663.2 123.83 6.11 1689 100297 2010 2010-09-16 2010-09-16 true false false false 831.6 249.48 103.03 6.11 799 100298 2010 2010-09-16 2010-09-16 true false false false 831.6 249.48 82.25 6.11 784 100299 2010 2010-09-16 2010-09-16 true false false false 832 249.6 61.54 6.11 768 100300 2010 2010-09-16 2010-09-16 true false false false 903.44 271.04 111.93 6.11 0 100301 2010 2010-09-16 2010-09-16 false false false true 863.39 1381.42 87.3 6.11 0 100302 2010 2010-09-16 2010-09-16 true false false false 540 162 39.94 6.11 0 100303 2024-05-29 true false false false 14.6 4.38 0.64 11.55 0 100304 2010 2010-09-16 2010-09-16 false false false true 92.56 148.1 13.79 6.11 164 100305 2006 2006-01-01 2010-09-18 false false false true 28.11 44.98 2.63 6.11 0 100306 2010 2010-09-16 2010-09-16 false false false true 92.56 148.1 13.79 6.11 164 100307 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 11.47 6.11 138 100308 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 9.15 6.11 136 100309 2010 2010-09-16 2010-09-16 true false false false 35 13.8 2.92 6.11 58 100310 2010 2010-09-17 2010-09-17 false false false true 81.6 163.2 12.15 6.11 0 100311 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 10.11 6.11 0 100312 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 8.07 6.11 0 100313 2010 2010-09-17 2010-09-17 false false false true 71.89 115.02 8.48 6.11 0 100314 2010 2010-09-17 2010-09-17 true false false false 100.51 70.89 9.45 6.11 0 100315 2010 2010-09-17 2010-09-17 false false true false 128.62 15.45 6.11 0 100316 2010 2010-09-17 2010-09-17 false false false true 28.11 51.65 2.63 6.11 0 100317 2005 2005-01-01 2010-09-17 true false false false -24.14 -1.73 0 0 100318 2010 2010-09-20 2010-09-20 false false false false 323.01 40.11 0 363 100319 2010 2010-09-20 2010-09-20 false false true false 322 40.1 0 0 100320 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 31 100321 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 69 100322 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 69 100323 2010 2010-10-27 2010-10-27 true false false false 473.82 142.14 59.24 6.11 0 100324 2010 2010-09-20 2010-09-20 false false true false 22.32 2.77 6.11 31 100325 2010 2010-09-20 2010-09-20 true false false false 729.16 218.74 72.2 6.11 0 100326 2010 2010-09-20 2010-09-20 true false false false 64 119.1 4.75 6.11 0 100327 2010 2010-09-20 2010-09-20 false false true false 22.32 2.77 0 25 100328 2010 2010-09-20 2010-09-20 false false false true 0 51.65 6.11 58 100329 2010 2010-09-20 2010-09-20 true false false false 299.75 89.93 45.52 6.11 0 100330 2010 2010-09-20 2010-09-20 false false false true 949.62 1519.39 135.87 6.11 984 100331 2010 2010-09-20 2010-09-20 true false false false 51.98 15.6 6.45 6.11 0 100332 2010 2010-09-20 2010-09-20 true false false false 72.68 21.81 6.77 6.11 0 100333 2010 2010-09-20 2010-09-20 false false false true 23.92 51.65 3.56 6.11 47 100334 2010 2010-09-20 2010-09-20 true false false false 23.92 7.18 2.96 6.11 40 100335 2010 2010-09-20 2010-09-20 true false false false 23.92 7.18 2.37 6.11 40 100336 2024-07-19 true false false false 0 0 100337 2010 2010-09-21 2010-09-21 false false true false 17805.56 8904.28 2653.64 6.11 0 100338 2010 2010-09-22 2010-09-22 true false false false 561.41 200 55.09 6.11 0 100339 2010 2010-09-21 2010-09-21 true false false false 381.44 138.36 46.86 0 0 100340 2010 2010-09-21 2010-09-21 false false false true 44.12 80.25 4.16 6.11 116 100341 2010 2010-09-21 2010-09-21 true false false false 187.9 56.38 22.87 6.11 273 100342 2010 2010-09-22 2010-09-22 false false false true 176.4 352.8 25.67 6.11 296 100343 2010 2010-09-22 2010-09-22 false false false true 17.71 51.65 1.99 6.11 77 100344 2010 2010-09-22 2010-09-22 true false false false 14.16 4.25 1.32 6.11 26 100345 2010 2010-09-22 2010-09-22 false false false true 378.64 605.82 56.44 6.11 0 100346 2010 2010-09-22 2010-09-22 true false false false 379.14 156.87 47.03 6.11 0 100347 2010 2010-09-22 2010-09-22 true false false false 666 199.8 49.37 6.11 0 100348 2010 2010-09-22 2010-09-22 true false false false 568 170.4 26.17 6.11 0 100349 2010 2010-09-22 2010-09-22 false false false true 404.64 647.42 60.32 6.11 0 100350 2010 2010-09-22 2010-09-22 true false false false 379.14 156.87 47.03 6.11 0 100351 2010 2010-09-22 2010-09-22 true false false false 666.66 200 66.05 6.11 0 100352 2010 2010-09-22 2010-09-22 true false false false 592 177.6 43.46 6.11 0 100353 2010 2010-09-22 2010-09-22 true false false false 568 170.4 26.17 6.11 0 100354 2010 2010-09-22 2010-09-22 false false false true 199.68 367.41 28.58 6.11 0 100355 2010 2010-09-22 2010-09-22 true false false false 251.68 75.5 31.23 6.11 0 100356 2010 2010-09-22 2010-09-22 false false false true 943.45 1735.95 111.46 6.11 0 100357 2010 2010-06-07 2010-09-23 true false false false 48.92 15.13 5.76 6.11 76 100358 2010 2010-09-24 2010-09-24 false false false true 90.23 144.37 13.3 6.11 161 100359 2010 2010-09-24 2010-09-24 true false false false 90.58 27.17 11.4 6.11 135 100360 2010 2010-09-24 2010-09-24 true false false false 65.08 19.52 6.45 6.11 97 100361 2010 2010-09-24 2010-09-24 true false false false 98 30.6 7.89 6.11 143 100362 2005 2005-01-01 2010-09-24 true false false false -0.31 47.83 1.85 6.11 0 100363 2010 2010-05-06 2010-10-05 false false false true 14.35 55.96 1.34 6.11 78 100364 2010 2010-09-24 2010-09-24 false false false true -6.11 51.65 -0.57 6.11 12 100365 2010 2010-09-27 2010-09-27 false false true false 599 299.5 41.02 6.11 0 100366 2010 2010-09-27 2010-09-27 true false false false 1198 359.4 55.35 6.11 0 100367 2010 2010-09-27 2010-09-27 false false false true 118.7 189.92 11.07 6.11 0 100368 2010 2010-09-27 2010-09-27 false false false true 1653.02 2644.83 246.63 6.11 0 100369 2010 2010-09-27 2010-09-27 true false false false 1805.8 541.74 224.28 6.11 0 100370 2010 2010-09-27 2010-09-27 false false false true 1003.34 1605.34 97.83 6.11 0 100371 2010 2010-09-27 2010-09-27 true false false false 1805.8 541.74 179.14 6.11 0 100372 2010 2010-09-27 2010-09-27 true false false false 1834 591.9 123.98 6.11 0 100373 2010 2010-09-27 2010-09-27 true false false false 2996 898.8 127.04 6.11 0 100374 2010 2010-09-27 2010-09-27 false false false true 51.72 82.75 4.94 6.11 114 100375 2010 2010-09-27 2010-09-27 true false false false 84 51.9 6.24 6.11 148 100376 2010 2010-09-28 2010-09-28 false false true false 126.2 15.67 0 0 100377 2008 2008-01-01 2010-09-28 true false false false 71 37.2 1.95 6.11 0 100378 2010 2010-09-28 2010-09-28 false false false true 1127.97 1804.75 133.44 6.11 0 100379 2010 2010-09-28 2010-09-28 true false false false 2256 676.8 154.55 6.11 0 100380 2010 2010-09-28 2010-09-28 true false false false 1930.23 579.07 183.91 6.11 0 100381 2010 2010-09-28 2010-09-28 true false false false 620 582.6 46.56 6.11 0 100382 2010 2010-09-28 2010-09-28 true false false false 386 115.8 19.1 6.11 0 100383 2013 2013-03-20 2013-03-20 true false false false 502 150.6 47.31 8.75 0 100384 2010 2010-09-29 2010-09-29 false false false true 218.18 349.09 32.57 6.11 344 100385 2010 2010-09-29 2010-09-29 true false false false 170.81 51.24 20.27 6.11 248 100386 2010 2010-10-05 2010-10-05 false false false true 745.42 1192.67 112.54 6.11 0 100387 2010 2010-09-30 2010-09-30 false false false true 0 51.65 6.11 0 100388 2010 2010-10-01 2010-10-01 false false false true 372.02 595.22 55.54 6.11 582 100389 2010 2010-10-01 2010-10-01 true false false false 372.02 111.6 46.24 6.11 536 100390 2010 2010-10-01 2010-10-01 false false false true 102.49 163.98 15.31 6.11 0 100391 2010 2010-10-01 2010-10-01 true false false false 102.49 30.75 12.74 6.11 0 100392 2010 2010-10-01 2010-10-01 true false false false 32.49 30.76 4.83 6.11 0 100393 2010 2010-10-01 2010-10-01 true false false false 102 30.6 7.59 6.11 0 100394 2010 2010-10-04 2010-10-04 true false false false 1845.13 553.54 178.23 6.11 2583 100395 2010 2010-10-04 2010-10-04 false false false true 684.73 821.68 86.88 0 977 100396 2010 2010-10-04 2010-10-04 false false false true 99.05 158.48 4.35 6.11 0 100397 2010 2010-10-04 2010-10-04 false false false true 102.49 163.98 15.31 6.11 176 100398 2010 2010-10-04 2010-10-04 true false false false 102.49 30.75 12.75 6.11 152 100399 2010 2010-10-04 2010-10-04 true false false false 102.49 30.75 10.19 6.11 150 100400 2010 2010-10-04 2010-10-04 true false false false 102 30.6 7.59 6.11 146 100401 2010 2010-10-04 2010-10-04 false false false true 201 321.6 9.08 6.11 297 100402 2010 2010-10-04 2010-10-04 false false false false 551.53 68.61 0 620 100403 2010 2010-10-04 2010-10-04 false false false true 274.49 439.18 41.3 6.11 0 100404 2010 2010-10-04 2010-10-04 false false false true 198 316.8 8.69 6.11 0 100405 2010 2010-10-08 2010-10-04 true false false false 31.28 3.11 6.11 41 100406 2010 2010-10-08 2010-10-04 true false false false 32 2.38 6.11 40 100407 2010 2010-10-08 2010-10-04 true false false false 32 1.48 6.11 40 100408 2010 2010-10-04 2010-10-04 true false false false 500.65 150.2 60.7 6.11 360 100409 2010 2010-10-04 2010-10-04 false false false true -0.02 51.65 6.11 58 100410 2012 2012-04-02 2012-04-02 true false false false 30 9 2.96 8.24 0 100411 2010 2010-10-04 2010-10-04 true false false false 33.52 10.06 4.17 6.11 0 100412 2010 2010-10-04 2010-10-04 false false false true 954.24 1145.09 142.44 6.11 1389 100413 2010 2010-10-05 2010-10-05 true false false false 57.92 17.38 7.2 6.11 89 100414 2010 2010-10-05 2010-10-05 true false false false 57.92 17.38 5.76 6.11 0 100415 2010 2010-10-28 2010-10-05 true false false false 1177.56 353.26 142.44 6.11 1679 100416 2010 2010-10-28 2010-10-05 true false false false 1177.56 353.26 108.3 6.11 1645 100417 2010 2010-10-28 2010-10-05 true false false false 1178 353.4 83.68 6.11 1621 100418 2010 2010-10-05 2010-10-05 false false false true 695.76 1113.21 97.17 6.11 1077 100419 2010 2010-10-28 2010-10-05 true false false false 714.2 214.26 85.51 6.11 1020 100420 2010 2010-10-28 2010-10-05 true false false false 707.08 242.28 50.48 6.11 1006 100421 2010 2010-10-05 2010-10-05 false false true false 786.62 629.29 114.52 6.11 1065 100422 2010 2010-10-28 2010-10-05 true false false false 789.94 236.98 96.12 6.11 1129 100423 2010 2010-10-28 2010-10-05 true false false false 729.85 265.8 52.84 6.11 1055 100424 2010 2010-10-05 2010-10-05 false false true false 330.75 264.61 39.19 6.11 0 100425 2010 2010-10-05 2010-10-05 false false false true 1524.36 2438.98 179.51 6.11 0 100426 2010 2010-10-05 2010-10-05 false false true false 1171.92 937.53 163.64 6.11 2279 100427 2010 2010-10-05 2010-10-05 true false false false 1938.96 581.69 193.78 6.11 0 100428 2010 2010-10-05 2010-10-05 true false false false 1489 446.7 109.3 6.11 0 100429 2010 2010-10-05 2010-10-05 true false false false 987 296.1 45.92 6.11 0 100430 2010 2010-10-06 2010-10-06 false false false true 140 280 20.93 6.11 237 100431 2010 2010-10-06 2010-10-06 true false false false 140 42 17.43 6.11 206 100432 2010 2010-10-06 2010-10-06 true false false false 140 42 13.93 6.11 202 100433 2010 2010-10-06 2010-10-06 true false false false 140 42 10.43 6.11 199 100434 2010 2010-10-06 2010-10-06 true false false false 82 24.6 4.25 6.11 117 100435 2010 2010-10-06 2010-10-06 false false true false 40.81 5.08 6.11 0 100436 2010 2010-10-06 2010-10-06 false false false true 140 280 20.93 6.11 237 100437 2010 2010-10-06 2010-10-06 false false false false 473.41 58.92 6.11 538 100438 2010 2010-10-06 2010-10-06 true false false false 140 42 17.43 6.11 206 100439 2010 2010-10-06 2010-10-06 true false false false 140 42 13.93 6.11 202 100440 2010 2010-10-06 2010-10-06 true false false false 140 42 10.43 6.11 199 100441 2010 2010-10-06 2010-10-06 true false false false 82 24.6 4.25 6.11 117 100442 2010 2010-10-06 2010-10-06 true false false false 111.75 40.8 13.9 6.11 0 100443 2010 2010-10-06 2010-10-06 true false false false 86.04 57.67 12.24 6.11 0 100444 2010 2010-10-06 2010-10-06 true false false false 212.16 63.65 25.32 6.11 307 100445 2010 2010-10-06 2010-10-06 false false true false 318.88 39.69 6.11 365 100446 2010 2010-10-06 2010-10-06 true false false false 17.42 5.22 2.17 6.11 0 100447 2010 2010-10-06 2010-10-06 true false false false 52.04 6.47 6.11 0 100448 2010 2010-10-06 2010-10-06 true false false false 117.66 41.27 15.43 6.11 0 100449 2010 2010-10-06 2010-10-06 false false true false 781.43 97.25 6.11 885 100450 2010 2010-10-06 2010-10-06 true false false false 101.52 30.46 12.64 6.11 151 100451 2010 2010-10-06 2010-10-06 true false false false 19.28 5.78 2.4 6.11 34 100452 2010 2010-10-06 2010-10-06 true false false false 21.28 14.67 2.2 6.11 0 100453 2010 2010-10-06 2010-10-06 true false false false 56.61 16.98 7.04 6.11 0 100454 2010 2010-10-06 2010-10-06 true false false false 21.41 6.42 2.67 6.11 37 100455 2010 2010-10-06 2010-10-06 true false false false 83.25 73.46 11.44 6.11 174 100456 2010 2010-10-06 2010-10-06 true false false false 340.4 108.28 42.27 6.11 0 100457 2010 2010-10-06 2010-10-06 true false false false 233.39 70.02 28.1 6.11 338 100458 2010 2010-10-06 2010-10-06 true false false false 26.38 20.41 6.36 6.11 59 100459 2010 2010-10-06 2010-10-06 true false false false 51.56 827.74 -3.68 6.11 0 100460 2012 2012-03-28 2012-03-28 false false false true 942 942 86.73 8.24 0 100461 2010 2010-10-06 2010-10-06 true false false false 306.28 91.89 37.26 6.11 0 100462 2010 2010-10-06 2010-10-06 false false true false 81.1 8.73 6.11 96 100463 2024 2024-11-21 2024-04-08 true false false true 104 31.2 5.73 0 100464 2010 2010-10-06 2010-10-06 true false false false 1330.16 526.89 165.54 6.11 2029 100465 2010 2010-10-06 2010-10-06 true false false false 84.81 25.44 10.56 6.11 0 100466 2010 2010-10-06 2010-10-06 true false false false 277.92 83.38 34.43 6.11 402 100467 2010 2010-10-06 2010-10-06 false false false false 124.7 15.52 6.11 146 100468 2010 2010-10-06 2010-10-06 true false false false 202.59 60.78 24.77 6.11 0 100469 2010 2010-10-06 2010-10-06 false false true false 255.9 76.77 30.33 6.11 0 100470 2010 2010-10-06 2010-10-06 false false true false 25.91 7.77 3.07 6.11 0 100471 2010 2010-10-06 2010-10-06 false false true false 45.55 5.4 6.11 0 100472 2010 2010-10-06 2010-10-06 false false true false 216.35 26.92 6.11 0 100473 2010 2010-10-07 2010-10-07 true false false false 81.1 24.33 9.61 6.11 0 100474 2010 2010-10-07 2010-10-07 true false false false 528.67 158.61 66.61 6.11 0 100475 2010 2010-10-07 2010-10-07 true false false false 18.08 52.71 6.11 0 100476 2010 2010-10-07 2010-10-07 true false false false 151.84 45.56 18.9 6.11 0 100477 2010 2010-10-07 2010-10-07 false false true false 286.59 85.98 35.68 6.11 0 100478 2010 2010-10-07 2010-10-07 true false false false 151.84 45.56 15.1 6.11 0 100479 2010 2010-10-07 2010-10-07 false false true false 286.59 28.5 6.11 0 100480 2010 2010-10-07 2010-10-07 true false false false 805.5 241.66 100.27 6.11 0 100481 2010 2010-10-07 2010-10-07 true false false false 71.99 21.6 8.82 6.11 109 100482 2010 2010-10-07 2010-10-07 true false false false 22104.6 6631.38 2684.2 6.11 0 100483 2010 2010-10-07 2010-10-07 false false true false 224.5 33.68 27.95 6.11 292 100484 2010 2010-10-07 2010-10-07 true false false false 47.46 14.24 5.9 6.11 74 100485 2010 2010-10-07 2010-10-07 true false false false 47.46 14.24 4.72 6.11 73 100486 2010 2010-10-07 2010-10-07 false false false false 151.86 18.9 6.11 0 100487 2010 2010-10-07 2010-10-07 true false false false 184.55 22.58 6.11 0 100488 2010 2010-10-07 2010-10-07 true false false false 2442.78 847.32 224 6.11 3520 100489 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 0 100490 2010 2010-10-07 2010-10-07 true false false false 17360 5208 1294.03 6.11 23868 100491 2010 2010-10-07 2010-10-07 false false false false 131.56 15.96 6.11 0 100492 2010 2010-10-07 2010-10-07 false false true false 351.73 43.78 0 396 100493 2010 2010-10-07 2010-10-07 false false false false 196.7 24.48 0 221 100494 2010 2010-10-07 2010-10-07 false false true false 212.9 26.5 0 239 100495 2010 2010-10-07 2010-10-07 false false true false 40.03 5.46 0 45 100496 2010 2010-10-07 2010-10-07 false false false false 634.46 78.99 0 0 100497 2010 2010-10-07 2010-10-07 false false true false 46.49 5.8 0 0 100498 2010 2010-10-07 2010-10-07 false false true false 24 3.55 6.11 34 100499 2010 2010-10-07 2010-10-07 false false false false 119.32 14.85 0 134 100500 2010 2010-10-14 2010-10-07 false false false true 12.35 51.65 1.77 6.11 0 100501 2010 2010-10-07 2010-10-07 true false false false 52.28 44.19 6.47 6.11 109 100502 2010 2010-10-07 2010-10-07 false false true false 51.26 6.38 6.11 64 100503 2010 2010-10-07 2010-10-07 true false false false 41.76 15.94 5.58 6.11 69 100504 2010 2010-10-07 2010-10-07 false false true false 26.97 3.37 6.11 0 100505 2005 2005-01-01 2010-10-07 true false false false -47.12 -5.86 0 0 100506 2010 2010-10-07 2010-10-07 true false false false 56.68 17 7.06 6.11 87 100507 2010 2010-10-07 2010-10-07 false false true false 218.08 27.15 6.11 0 100508 2010 2010-10-14 2010-10-07 true false false false 74.12 22.24 9.22 6.11 0 100509 2010 2010-10-07 2010-10-07 false false true false 57 7 0 64 100510 2010 2010-10-07 2010-10-07 true false false false 57.64 45.12 6.83 6.11 0 100511 2013 2013-03-19 2010-10-11 true false false false -6.26 50.79 -0.42 6.11 0 100512 2010 2010-10-07 2010-10-07 true false false false 18.78 5.64 2.33 6.11 0 100513 2010 2010-10-07 2010-10-07 true false false false 3231.53 969.46 402.24 6.11 0 100514 2010 2010-10-21 2010-10-07 false false true false 6644.93 3322.46 620.69 6.11 8749 100515 2010 2010-10-07 2010-10-07 true false false false 211.26 63.38 26.75 6.11 308 100516 2010 2010-10-07 2010-10-07 false false true false 58.88 7.33 6.11 72 100517 2005 2005-01-01 2010-10-08 true false false false -39.51 -2.53 0 0 100518 2010 2010-10-08 2010-10-08 true false false false 66.96 20.08 8.34 6.11 0 100519 2010 2010-10-08 2010-10-08 true false false false 178.6 53.58 22.24 6.11 261 100520 2010 2010-10-08 2010-10-08 true false false false 669.52 200.85 83.73 6.11 960 100521 2010 2010-10-08 2010-10-08 false false true false 63.1 7.48 6.11 77 100522 2010 2010-10-08 2010-10-08 false false true false 187.36 23.33 6.11 0 100523 2010 2010-10-08 2010-10-08 true false false false 22.36 16.69 3.31 6.11 0 100524 2010 2010-10-08 2010-10-08 false false false true 501.06 1002.12 74.91 6.11 0 100525 2010 2010-06-07 2010-10-08 true false false false 101.84 30.55 12.15 6.11 151 100526 2010 2010-10-08 2010-10-08 true false false false 501.06 150.32 62.39 6.11 0 100527 2010 2010-10-08 2010-10-08 true false false false 66.44 19.94 8.27 6.11 101 100528 2010 2010-10-08 2010-10-08 true false false false 52.96 6.59 6.11 66 100529 2010 2010-10-08 2010-10-08 true false false false 18 5.4 0.97 6.11 0 100530 2010 2010-10-08 2010-10-08 false false false true 121.46 242.92 18.16 6.11 0 100531 2010 2010-10-08 2010-10-08 true false false false 121.46 36.44 15.12 6.11 0 100532 2010 2010-10-08 2010-10-08 true false false false 405.61 121.68 50.5 6.11 584 100533 2010 2010-10-08 2010-10-08 true false false false 235.09 84.02 27.34 6.11 0 100534 2010 2010-10-08 2010-10-08 false false true false 232.64 69.78 28.96 6.11 0 100535 2010 2010-10-08 2010-10-08 false false false true 501.07 1002.14 74.91 6.11 0 100536 2010 2010-10-08 2010-10-08 false false true false 156.99 19.55 6.11 183 100537 2010 2010-10-08 2010-10-08 true false false false 187.9 56.38 23.39 6.11 0 100538 2010 2010-10-08 2010-10-08 false false false true 187.9 375.8 28.09 6.11 0 100539 2010 2010-10-08 2010-10-08 true false false false 187.9 56.38 23.39 6.11 0 100540 2010 2010-10-08 2010-10-08 false false true false 121.47 14.71 6.11 142 100541 2010 2010-10-08 2010-10-08 true false false false 25.62 50.89 1.33 6.11 0 100542 2005 2005-01-01 2010-10-08 true false false false -175.19 -21.81 0 0 100543 2010 2010-10-08 2010-10-08 true false false false 168 50.4 20.74 6.11 0 100544 2010 2010-10-08 2010-10-08 false false true false 204.44 25.45 6.11 0 100545 2010 2010-10-08 2010-10-08 true false false false 148.04 17.35 6.11 35 100546 2010 2010-10-08 2010-10-08 true false false false 189.8 56.94 23.63 6.11 0 100547 2010 2010-10-08 2010-10-08 false false true false 444.22 52.67 6.11 0 100548 2010 2010-10-08 2010-10-08 true false false false 29.91 8.98 3.72 6.11 49 100549 2010 2010-10-08 2010-10-08 false false true false 113.88 14.18 6.11 134 100550 2010 2010-10-08 2010-10-08 false false true false 56.08 6.16 0 0 100551 2010 2010-11-09 2010-11-09 true false false false 158 47.4 11.01 6.11 223 100552 2010 2010-10-08 2010-10-08 false false false false 228.82 28.49 6.11 263 100553 2010 2010-10-08 2010-10-08 true false false false 513.02 175.77 63.35 6.11 378 100554 2010 2010-10-08 2010-10-08 false false true false 425.16 263.58 52.94 6.11 310 100555 2022 2022-11-30 2020-07-28 true false false true 195 58.5 4.51 8.75 0 100556 2010 2010-10-08 2010-10-08 true false false false 375.46 112.63 46.3 6.11 0 100557 2010 2010-10-08 2010-10-08 false false true false 104.18 12.97 6.11 123 100558 2010 2010-10-08 2010-10-08 true false false false 66.95 20.09 8.33 6.11 101 100559 2010 2010-10-08 2010-10-08 true false false false 29.77 8.93 3.7 6.11 49 100560 2010 2010-10-11 2010-10-11 false false true false 269.32 26.55 33.01 0 0 100561 2010 2010-10-11 2010-10-11 false false true false 160.08 19.94 6.11 0 100562 2010 2010-10-11 2010-10-11 true false false false 100.98 30.3 12.17 6.11 0 100563 2010 2010-10-11 2010-10-11 true false false false 25.08 3.13 6.11 0 100564 2010 2010-10-11 2010-10-11 true false false false 347.98 104.4 43.36 6.11 198 100565 2010 2010-10-11 2010-10-11 true false false false 489.7 146.92 61 6.11 0 100566 2010 2010-10-11 2010-10-11 false false true false 60.74 7.56 0 0 100567 2010 2010-10-11 2010-10-11 true false false false 0 93.95 0.17 6.11 0 100568 2010 2010-10-11 2010-10-11 true false false false 531.51 186.69 66.21 6.11 0 100569 2010 2010-10-11 2010-10-11 false false true false 79.08 9.85 6.11 0 100570 2010 2010-10-11 2010-10-11 true false false false -0.71 291.54 11.44 6.11 308 100571 2010 2010-10-11 2010-10-11 true false false false 612.38 183.72 76.39 6.11 0 100572 2010 2010-10-11 2010-10-11 true false false false 81.61 38.34 9.13 6.11 0 100573 2010 2010-10-11 2010-10-11 true false false false 688.78 206.64 84.52 6.11 986 100574 2010 2010-10-11 2010-10-11 true false false false 81.61 29.8 11.79 6.11 129 100575 2010 2010-10-11 2010-10-11 false false false false 115.91 14.12 0 130 100576 2010 2010-10-11 2010-10-11 true false false false 81.61 38.34 9.13 6.11 0 100577 2010 2010-10-11 2010-10-11 true false false false 18.6 5.58 2.22 6.11 0 100578 2010 2010-10-11 2010-10-11 true false false false 1977.7 593.32 246.38 6.11 0 100579 2010 2010-10-11 2010-10-11 false false true false 234.8 29.25 6.11 270 100580 2005 2005-01-01 2010-10-11 true false false false -43.91 21.6 -6.59 0 0 100581 2010 2010-10-11 2010-10-11 true false false false 204.6 61.38 25.39 6.11 0 100582 2010 2010-10-11 2010-10-11 false false true false 179.22 22.32 6.11 208 100583 2010 2010-10-11 2010-10-11 false false false false 706.1 89.28 0 795 100584 2010 2010-10-11 2010-10-11 true false false false 204.6 61.38 25.39 6.11 0 100585 2010 2010-10-11 2010-10-11 true false false false 18.6 5.58 2.22 6.11 0 100586 2010 2010-10-11 2010-10-11 true false false false 114.66 34.4 13.87 6.11 169 100587 2010 2010-10-11 2010-10-11 false false false false 271.21 33.79 6.11 311 100588 2010 2010-10-11 2010-10-11 true false false false 358.6 118.34 44.55 6.11 0 100589 2010 2010-10-11 2010-10-11 true false false false 421.8 126.54 52.55 6.11 0 100590 2005 2005-01-01 2010-10-11 true false false false 69.26 20.78 8.22 6.11 0 100591 2010 2010-10-11 2010-10-11 true false false false 16.94 5.08 2.12 6.11 30 100592 2010 2010-10-11 2010-10-11 false false false false 127.56 15.89 6.11 150 100593 2010 2010-10-11 2010-10-11 false false true false 44.72 5.31 6.11 56 100594 2010 2010-10-11 2010-10-11 false false true false 42.11 5.28 6.11 0 100595 2010 2010-10-11 2010-10-11 true false false false 23.46 10.42 2.65 6.11 0 100596 2010 2010-10-11 2010-10-11 false false true false 95.21 11.3 6.11 113 100597 2010 2010-10-11 2010-10-11 true false false false 731.14 219.34 89.6 6.11 0 100598 2010 2010-10-11 2010-10-11 false false false false 32.97 3.45 0 36 100599 2010 2010-10-11 2010-10-11 true false false false 167.06 50.12 20.04 6.11 243 100600 2010 2010-10-11 2010-10-11 true false false false 90.68 47.99 9.94 6.11 155 100601 2010 2010-10-11 2010-10-11 false false false true 166.56 333.1 24.91 6.11 0 100602 2010 2010-10-11 2010-10-11 true false false false 166.55 49.97 20.59 6.11 0 100603 2010 2010-10-11 2010-10-11 false false true false 80.07 9.97 6.11 0 100604 2010 2010-10-11 2010-10-11 true false false false 166.56 49.96 16.59 6.11 0 100605 2010 2010-10-11 2010-10-11 true false false false 166 49.8 12.4 6.11 0 100606 2010 2010-10-11 2010-10-11 true false false false 42 12.6 2.27 6.11 0 100607 2010 2010-10-11 2010-10-11 false false false true 287.07 459.31 41.24 6.11 0 100608 2010 2010-10-11 2010-10-11 false false false true 13.05 51.65 1.22 6.11 0 100609 2010 2010-10-11 2010-10-11 true false false false 313.18 93.96 39.02 6.11 0 100610 2010 2010-10-11 2010-10-11 true false false false 189.8 56.94 23.65 6.11 0 100611 2010 2010-10-11 2010-10-11 false false false true 102.53 164.05 12.43 6.11 173 100612 2010 2010-10-11 2010-10-11 false false true false 207.68 24.64 6.11 238 100613 2010 2010-10-11 2010-10-11 false false false true 101.26 162.02 15.03 6.11 174 100614 2010 2010-10-11 2010-10-11 false false false true 121.51 194.42 15.14 6.11 194 100615 2010 2010-10-11 2010-10-11 false false true false 102.46 12.77 6.11 121 100616 2010 2010-10-11 2010-10-11 false false false false 550.68 65.34 6.11 622 100617 2010 2010-10-11 2010-10-11 false false true false 444.26 52.71 6.11 503 100618 2010 2010-10-11 2010-10-11 true false false false 517.2 310.32 61.8 6.11 0 100619 2010 2010-10-11 2010-10-11 true false false false 68.4 20.52 8.52 6.11 104 100620 2010 2010-10-11 2010-10-11 true false false false 257.03 77.11 32.42 6.11 373 100621 2005 2005-01-01 2010-10-11 false false true false 183.02 21.72 6.11 0 100622 2010 2010-10-11 2010-10-11 true false false false 85.16 25.54 10.61 6.11 127 100623 2010 2010-10-11 2010-10-11 true false false false 418.28 125.48 52.11 6.11 602 100624 2010 2010-10-11 2010-10-11 true false false false 154.5 46.36 19.25 6.11 0 100625 2010 2010-10-11 2010-10-11 false false false true -0.01 51.65 -2.2 6.11 0 100626 2010 2010-10-11 2010-10-11 true false false false 50.38 309.1 8.98 6.11 375 100627 2010 2010-10-11 2010-10-11 true false false false 48.78 14.63 5.79 6.11 75 100628 2010 2010-10-11 2010-10-11 false false false true 109.13 218.26 15.68 6.11 0 100629 2010 2010-10-12 2010-10-12 false false false true 25.31 41.32 3.75 6.11 0 100630 2010 2010-10-12 2010-10-12 false false false true 30.37 48.59 3.78 6.11 0 100631 2010 2010-10-12 2010-10-12 false false false true 9.34 51.65 1.4 6.11 0 100632 2010 2010-10-12 2010-10-12 false false false true 9.34 51.65 1.4 6.11 0 100633 2010 2010-10-12 2010-10-12 false false false true 56.08 89.71 8.39 6.11 122 100634 2010 2010-10-12 2010-10-12 true false false false 56.08 16.82 6.99 6.11 86 100635 2010 2010-10-12 2010-10-12 true false false false 56.08 16.82 5.59 6.11 85 100636 2010 2010-10-12 2010-10-12 true false false false 106.3 31.9 13.25 6.11 158 100637 2010 2010-10-12 2010-10-12 true false false false 56 16.8 4.18 6.11 83 100638 2010 2010-10-12 2010-10-12 true false false false 14 4.2 0.76 6.11 25 100639 2010 2010-10-12 2010-10-12 false false false true 37.38 59.81 5.6 6.11 0 100640 2010 2010-10-12 2010-10-12 true false false false 37.38 11.22 4.66 6.11 0 100641 2010 2010-10-12 2010-10-12 true false false false 37.38 11.22 3.72 6.11 0 100642 2010 2010-10-12 2010-10-12 true false false false 38 11.4 2.84 6.11 0 100643 2010 2010-10-12 2010-10-12 true false false false 0 256.88 123.84 6.11 0 100644 2010 2010-10-13 2010-10-13 false false false true 14.23 41.32 1.57 6.11 0 100645 2010 2010-10-14 2010-10-14 true false false false 14.23 4.27 1.86 6.11 0 100646 2010 2010-10-14 2010-10-14 true false false false 271.95 81.58 27.11 6.11 0 100647 2010 2010-10-14 2010-10-14 false false false true 343 548.8 23.65 6.11 510 100648 2010 2010-10-14 2010-10-14 false false false true 563.7 901.92 66.93 6.11 862 100649 2010 2010-10-14 2010-10-14 true false false false 4374.78 1340.94 614.94 6.11 6337 100650 2010 2010-05-26 2010-10-14 true false false false 12.28 3.68 1.53 6.11 24 100651 2010 2010-10-14 2010-10-14 false false false true 253.82 406.11 37.94 6.11 0 100652 2010 2010-10-14 2010-10-14 false false false true 224.81 359.7 28.24 6.11 0 100653 2010 2010-10-14 2010-10-14 false false false true 79.77 159.54 7.91 6.11 0 100654 2010 2010-10-14 2010-10-14 false false false true 243.76 390.02 36.48 6.11 384 100655 2010 2010-10-14 2010-10-14 false false false true 243.76 390.02 30.39 6.11 0 100656 2014 2014-11-17 2010-10-18 false false false true 66.36 106.18 9.55 6.11 0 100657 2010 2010-10-18 2010-10-18 true false false false 2075 622.5 155.27 6.11 2859 100658 2010 2010-10-18 2010-10-18 false false false true 261.08 417.71 39.1 6.11 0 100659 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 100660 2010 2010-10-18 2010-10-18 true false false false 261.08 78.32 32.57 6.11 0 100661 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 100662 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 100663 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 100664 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 100665 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 100666 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 100667 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 100668 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 100669 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 100670 2012 2012-04-02 2012-04-02 true false false false 5248 1574.4 518 8.24 0 100671 2010 2010-10-18 2010-10-18 true false false false 136.58 40.98 17.05 6.11 201 100672 2010 2010-10-18 2010-10-18 true false false false 137.11 41.14 13.68 6.11 198 100673 2010 2010-10-18 2010-10-18 true false false false 212 63.6 15.87 6.11 298 100674 2010 2010-10-18 2010-10-18 true false false false 212 63.6 9.92 6.11 292 100675 2010 2010-10-18 2010-10-18 true false false false 184.6 55.38 22.69 6.11 0 100676 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 100677 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 100678 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 100679 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 100680 2010 2010-10-18 2010-10-18 true false false false 84 25.2 8.38 6.11 124 100681 2010 2010-10-18 2010-10-18 true false false false 42 12.6 2.28 6.11 63 100682 2010 2010-10-18 2010-10-18 false false false true 136.44 163.73 20.43 6.11 180 100683 2010 2010-10-18 2010-10-18 false false false true 131.63 157.96 16.51 6.11 174 100684 2010 2010-10-18 2010-10-18 false false false true 259.26 414.78 38.83 6.11 0 100685 2010 2010-10-18 2010-10-18 true false false false 120.71 36.22 11.97 6.11 0 100686 2010 2010-10-18 2010-10-18 false false false true 84 168 12.58 6.11 103 100687 2010 2010-10-18 2010-10-18 true false false false 568 170.4 26.57 6.11 0 100688 2010 2010-10-18 2010-10-18 true false false false 84 25.2 10.48 6.11 126 100689 2010 2010-10-18 2010-10-18 true false false false 84 25.2 6.29 6.11 122 100690 2010 2010-10-18 2010-10-18 true false false false 199.65 59.89 20.35 6.11 246 100691 2010 2010-10-18 2010-10-18 false false false true 84 168 12.58 6.11 103 100692 2010 2010-10-18 2010-10-18 true false false false 84 25.2 10.48 6.11 126 100693 2010 2010-10-18 2010-10-18 true false false false 84 25.2 8.38 6.11 124 100694 2010 2010-10-18 2010-10-18 true false false false 84 25.2 6.29 6.11 122 100695 2010 2010-10-18 2010-10-18 true false false false 42 12.6 2.28 6.11 63 100696 2010 2010-10-19 2010-10-19 false false true false 751 375.5 51.88 6.11 0 100697 2010 2010-10-19 2010-10-19 true false false false 1500 450 70.22 6.11 0 100698 2010 2010-10-19 2010-10-19 false false false true 1422.86 2276.56 213.15 6.11 3918.68 100699 2010 2010-10-19 2010-10-19 true false false false 1422.86 426.86 177.57 6.11 0 100700 2010 2010-10-19 2010-10-19 true false false false 262.32 78.7 27.56 6.11 0 100701 2010 2010-10-19 2010-10-19 false false true false 30.36 3.78 6.11 40 100702 2010 2010-10-19 2010-10-19 false false true false 30.36 3.03 6.11 40 100703 2010 2010-10-19 2010-10-19 false false true false 30.36 3.78 0 34 100704 2010 2010-10-19 2010-10-19 false false true false 30.36 3.03 0 33 100705 2010 2010-10-19 2010-10-19 false false false true 1422.86 2276.56 213.15 6.11 3918.68 100706 2010 2010-10-19 2010-10-19 true false false false 1422.86 426.86 177.57 6.11 2033 100707 2010 2010-10-19 2010-10-19 true false false false 262.32 78.7 27.56 6.11 316 100708 2010 2010-10-19 2010-10-19 false false false true 94.92 189.84 9.36 6.11 162 100709 2010 2010-10-19 2010-10-19 false false false true 56 89.6 5.52 6.11 119 100710 2010 2010-11-02 2010-11-02 true false false false -3.01 45.56 -0.39 6.11 0 100711 2010 2010-10-22 2010-10-22 true false false false 27.2 8.16 3.4 6.11 44.87 100712 2004 2004-01-01 2010-10-20 false false false true -0.34 51.65 -0.05 6.11 0 100713 2010 2010-10-20 2010-10-20 false false false true -0.34 51.65 -0.05 6.11 57 100714 2010 2010-10-20 2010-10-20 false false false true 17.68 51.65 2.1 6.11 0 100715 2010 2010-10-20 2010-10-20 false false false true 2.04 51.65 0.24 6.11 60 100716 2010 2010-10-21 2010-10-21 true false false false 3901 299.81 6.11 0 100717 2010 2010-10-21 2010-10-21 false false false true 519.54 831.23 77.86 6.11 0 100718 2010 2010-10-21 2010-10-21 true false false false 397.7 119.31 50.13 6.11 0 100719 2013 2013-06-05 2010-10-21 true false false false 1141.14 1609.8 145.91 6.11 0 100720 2010 2010-10-21 2010-10-21 true false false false 46.5 13.95 4.37 6.11 0 100721 2010 2010-10-21 2010-10-21 true false false false 94 28.2 7.04 6.11 0 100722 2010 2010-10-21 2010-10-21 false false false true 4.68 51.65 0.56 6.11 0 100723 2010 2010-10-21 2010-10-21 true false false false 42 12.6 2.9 6.11 64 100724 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 100725 2010 2010-10-21 2010-10-21 false false true false 463.1 92.62 66.65 6.11 0 100726 2010 2010-10-21 2010-10-21 true false false false 463.1 138.94 57.82 6.11 0 100727 2010 2010-10-21 2010-10-21 true false false false 79.55 23.86 9.93 6.11 0 100728 2010 2010-10-21 2010-10-21 true false false false 79.55 23.86 7.95 6.11 0 100729 2010 2010-10-21 2010-10-21 true false false false 312 93.6 23.38 6.11 0 100730 2010 2010-10-21 2010-10-21 false false false true -0.03 51.65 6.11 0 100731 2010 2010-10-21 2010-10-21 false false false true -0.03 51.65 6.11 0 100732 2010 2010-10-21 2010-10-21 false false false true 50.79 81.26 7.62 6.11 0 100733 2010 2010-10-21 2010-10-21 true false false false 153.79 46.14 18.4 6.11 0 100734 2010 2010-10-21 2010-10-21 false false true false 7657.82 3828.91 1102.2 6.11 10378 100735 2010 2010-10-21 2010-10-21 false false true false 7664.34 3832.17 891.79 6.11 10250 100736 2010 2010-10-22 2010-10-22 false false false true 128.1 19.2 6.11 0 100737 2010 2010-10-22 2010-10-22 true false false false 128.1 16 6.11 0 100738 2010 2010-10-22 2010-10-22 true false false false 26 7.8 1.95 6.11 41.86 100739 2010 2010-10-22 2010-10-22 false false false true 212.45 339.92 30.58 6.11 0 100740 2010 2010-10-22 2010-10-22 true false false false 128.1 12.8 6.11 0 100741 2010 2010-10-22 2010-10-22 true false false false 128 9.6 6.11 0 100742 2010 2010-10-22 2010-10-22 true false false false 212.45 63.74 26.53 6.11 0 100743 2010 2010-10-22 2010-10-22 true false false false 156 46.8 7.21 6.11 0 100744 2024 2024-05-16 2024-05-16 true false false false 999 299.7 32.84 11.55 0 100745 2025 2025-06-16 2025-03-11 true false false true 392 117.6 26.15 13.71 0 100746 2010 2010-10-25 2010-10-25 true false false false 519.62 51.94 6.11 0 100747 2010 2010-10-25 2010-10-25 true false false false 998.72 299.62 121.63 6.11 1426 100748 2010 2010-10-25 2010-10-25 true false false false 520 39.01 6.11 0 100749 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 100750 2010 2010-10-25 2010-10-25 true false false false 43 2.34 6.11 0 100751 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 100752 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 100753 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 3.19 6.11 0 100754 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 100755 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 100756 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 100757 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 100758 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 100759 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 100760 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 100761 2010 2010-10-25 2010-10-25 false false true false 364.4 182 52.49 6.11 469 100762 2010 2010-10-25 2010-10-25 true false false false 363.52 109.06 45.43 6.11 524 100763 2010 2010-10-25 2010-10-25 true false false false 363.52 109.06 36.34 6.11 515 100764 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 2.55 6.11 0 100765 2010 2010-10-25 2010-10-25 true false false false 77.28 23.18 5.8 6.11 0 100766 2010 2010-10-25 2010-10-25 false false false true 93.96 150.32 14.09 6.11 0 100767 2010 2010-10-25 2010-10-25 false false false true 263.48 421.57 37.95 6.11 308 100768 2010 2010-10-25 2010-10-25 true false false false 263.48 79.05 32.11 6.11 381 100769 2010 2010-10-25 2010-10-25 false false false true 93.96 150.32 14.09 6.11 0 100770 2010 2010-10-25 2010-10-25 true false false false 105.6 31.68 31 0 0 100771 2010 2010-10-25 2010-10-25 true false false false 81.42 24.43 8.62 6.11 0 100772 2010 2010-10-25 2010-10-25 false false false true 94.58 189.14 13.62 6.11 0 100773 2010 2010-10-25 2010-10-25 true false false false 94.58 28.38 11.82 6.11 0 100774 2010 2010-10-25 2010-10-25 false false false true 92.3 147.68 13.3 6.11 0 100775 2010 2010-10-25 2010-10-25 false false false false 61.64 7.7 6.11 0 100776 2010 2010-10-25 2010-10-25 true false false false 148.4 62.88 18.63 6.11 0 100777 2010 2010-10-25 2010-10-25 false false false true 150 240 14.91 6.11 0 100778 2010 2010-10-25 2010-10-25 false false false true 749 1198.4 30.78 6.11 0 100779 2010 2010-10-26 2010-10-26 true false false false 269.52 80.86 26.95 6.11 0 100780 2010 2010-10-26 2010-10-26 false false false true 438.1 876.2 65.71 6.11 0 100781 2010 2010-10-26 2010-10-26 true false false false 438.1 131.43 54.76 6.11 0 100782 2010 2010-10-26 2010-10-26 true false false false 844.43 253.33 82.03 6.11 0 100783 2010 2010-10-26 2010-10-26 true false false false 7003.07 2100.92 877.39 6.11 0 100784 2010 2010-10-27 2010-10-27 false false false true 2293.83 3670.13 332.5 6.11 0 100785 2010 2010-10-27 2010-10-27 false false false true 2300.79 3681.26 287.81 6.11 0 100786 2025 2025-02-20 2025-02-20 true false false false -209 -62.7 -209 100787 2010 2010-10-27 2010-10-27 false false false true 383.6 613.76 37.23 6.11 0 100788 2010 2010-10-27 2010-10-27 true false false false 384 115.2 27.72 6.11 0 100789 2010 2010-10-27 2010-10-27 false false false true 576 920.64 27.09 6.11 0 100790 2010 2010-10-27 2010-10-27 false false false true 473.82 758.11 71.09 6.11 0 100791 2010 2010-10-27 2010-10-27 false false false true 955 1526.58 70.37 6.11 0 100792 2010 2010-10-27 2010-10-27 false false false true 804.74 1287.58 120.73 6.11 0 100793 2010 2010-10-27 2010-10-27 true false false false 796.76 279.91 100.73 6.11 0 100794 2010 2010-10-27 2010-10-27 true false false false 804.74 241.43 78.97 6.11 0 100795 2010 2010-10-27 2010-10-27 true false false false 300 90 21.06 6.11 0 100796 2010 2010-10-27 2010-10-27 true false false false 839.98 251.99 41.18 6.11 0 100797 2010 2010-10-27 2010-10-27 true false false false 225.46 67.64 21.21 6.11 0 100798 2010 2010-10-29 2010-10-29 true false false false 102 51.9 9.08 6.11 0 100799 2010 2010-10-28 2010-10-28 true false false false 250 75 18.78 6.11 0 100800 2010 2010-10-27 2010-10-27 false false false true 345.7 553.12 51.87 6.11 0 100801 2010 2010-10-27 2010-10-27 true false false false 345.7 103.72 43.22 6.11 0 100802 2010 2010-10-27 2010-10-27 true false false false 345.7 103.72 34.57 6.11 0 100803 2010 2010-10-27 2010-10-27 false false false true 526.91 843.06 38.21 6.11 0 100804 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 0 100805 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 0 100806 2010 2010-10-27 2010-10-27 false false false true 41 66 6.15 6.11 0 100807 2010 2010-10-27 2010-10-27 true false false false 40.24 12.08 5.03 6.11 0 100808 2010 2010-10-27 2010-10-27 false false false false 140.44 17.56 6.11 0 100809 2004 2004-01-01 2010-10-27 false false false true 5.16 41.32 0.77 6.11 0 100810 2010 2010-10-28 2010-10-28 false false false true 187.91 225.49 28.19 6.11 0 100811 2010 2010-10-28 2010-10-28 true false false false 250.54 75.16 25.07 6.11 0 100812 2013 2013-03-20 2013-03-20 true false false false 120 36 11.31 8.75 176 100813 2010 2010-10-28 2010-10-28 true false false false 688.98 206.7 68.93 6.11 0 100814 2010 2010-10-28 2010-10-28 true false false false 688 206.4 51.68 6.11 0 100815 2010 2010-10-28 2010-10-28 true false false false 688 206.4 32.37 6.11 0 100816 2010 2010-10-28 2010-10-28 true false false false 688 206.4 11.73 6.11 0 100817 2010 2010-10-28 2010-10-28 true false false false 344 103.2 1.26 6.11 0 100818 2010 2010-10-29 2010-10-29 false false true false 106.3 13.29 0 120 100819 2010 2010-10-29 2010-10-29 false false true false 106.3 10.63 0 117 100820 2010 2010-10-29 2010-10-29 false false true false 106.82 8.02 0 115 100821 2010 2010-10-29 2010-10-29 false false true false 106.82 5.03 0 112 100822 2010 2010-10-29 2010-10-29 true false false false 102.72 52.01 11.73 6.11 0 100823 2013 2013-03-20 2013-03-20 true false false false 308 29.03 8.75 346 100824 2010 2010-11-02 2010-11-02 false false false true 1104.36 1325.23 165.86 6.11 0 100825 2010 2010-11-02 2010-11-02 true false false false 1132.75 339.82 141.63 6.11 0 100826 2010 2010-11-02 2010-11-02 true false false false 1161.16 348.34 116.34 6.11 0 100827 2010 2010-11-02 2010-11-02 true false false false 1106 331.8 83.23 6.11 0 100828 2010 2010-11-02 2010-11-02 true false false false 1105 331.5 51.72 6.11 0 100829 2010 2010-11-02 2010-11-02 false false false true 0 51.65 6.11 0 100830 2010 2010-11-02 2010-11-02 false false false true 0 51.65 6.11 0 100831 2010 2010-11-02 2010-11-02 true false false false 113.49 34.05 14.28 6.11 0 100832 2010 2010-11-02 2010-11-02 false false false true 125.27 150.32 18.82 6.11 0 100833 2006 2006-01-01 2010-11-02 true false false false 125.27 37.58 12.55 6.11 0 100834 2010 2010-11-02 2010-11-02 false false false true 1102.44 1322.93 165.57 6.11 1082 100835 2010 2010-11-02 2010-11-02 true false false false 1102.44 330.74 138.01 6.11 1062 100836 2010 2010-11-02 2010-11-02 true false false false 1102.44 330.74 110.45 6.11 913 100837 2010 2010-11-02 2010-11-02 true false false false 1102 330.6 82.93 6.11 645 100838 2010 2010-11-02 2010-11-02 true false false false -2.99 36.5 4.88 6.11 45 100839 2010 2010-11-02 2010-11-02 false false false true 568 681 42.75 6.11 0 100840 2010 2010-11-02 2010-11-02 true false false false -0.01 142.92 6.11 0 100841 2010 2010-11-02 2010-11-02 false false false true 568 681 42.75 6.11 0 100842 2010 2010-11-02 2010-11-02 true false false false 71.64 21.5 7.18 6.11 0 100843 2010 2010-11-02 2010-11-02 true false false false -0.03 111.53 6.11 0 100844 2010 2010-11-02 2010-11-02 false false true false 15 51.65 0.87 6.11 0 100845 2010 2010-11-02 2010-11-02 true false false false 15.45 4.63 1.91 6.11 0 100846 2010 2010-11-02 2010-11-02 true false false false 45.94 13.78 4.57 6.11 70 100847 2010 2010-11-02 2010-11-02 true false false false 9.9 12.07 1.65 6.11 30 100848 2010 2010-11-02 2010-11-02 true false false false 69.82 23.03 8.58 6.11 108 100849 2010 2010-11-02 2010-11-02 true false false false -0.01 63.77 6.11 70 100850 2010 2010-11-02 2010-11-02 true false false false -0.01 271.03 8.79 6.11 286 100851 2010 2010-11-02 2010-11-02 true false false false -0.01 65.76 6.11 0 100852 2010 2010-11-02 2010-11-02 true false false false 27.37 8.21 3.4 6.11 45 100853 2010 2010-11-02 2010-11-02 true false false false 40.58 12.18 5.04 6.11 0 100854 2010 2010-11-02 2010-11-02 true false false false -0.01 63.77 6.11 70 100855 2010 2010-11-02 2010-11-02 true false false false -0.14 51.17 -0.02 6.11 0 100856 2024 2024-05-16 2024-05-16 true false false false 0 84.9 0.07 11.55 97 100857 2010 2010-11-02 2010-11-02 true false false false -0.03 46.98 6.11 53 100858 2010 2010-11-02 2010-11-02 true false false false -0.02 24.08 6.11 30 100859 2010 2010-11-02 2010-11-02 true false false false -0.01 65.48 6.11 0 100860 2010 2010-11-02 2010-11-02 true false false false 0 130.97 6.11 0 100861 2010 2010-11-02 2010-11-02 true false false false -1.26 146.32 3.14 6.11 0 100862 2010 2010-11-02 2010-11-02 true false false false -0.04 17.66 6.11 24 100863 2010 2010-11-02 2010-11-02 true false false false -0.02 25.06 0.52 6.11 0 100864 2010 2010-11-02 2010-11-02 true false false false -8.94 34.29 3.08 6.11 35 100865 2010 2010-11-02 2010-11-02 true false false false -3.75 29.47 -0.44 6.11 0 100866 2010 2010-11-02 2010-11-02 true false false false -0.3 53.23 -0.04 6.11 0 100867 2010 2010-11-02 2010-11-02 true false false false -2.98 38.44 -0.37 6.11 41 100868 2010 2010-11-02 2010-11-02 true false false false -1.05 385.16 6.11 0 100869 2010 2010-11-02 2010-11-02 true false false false 16.09 4.83 1.99 6.11 29 100870 2010 2010-11-02 2010-11-02 true false false false 0 55.8 6.11 62 100871 2010 2010-11-02 2010-11-02 true false false false -0.01 18.96 6.11 0 100872 2010 2010-11-02 2010-11-02 true false false false 83.42 25.02 10.35 6.11 125 100873 2010 2010-11-02 2010-11-02 true false false false 83.42 25.02 10.35 6.11 125 100874 2010 2010-11-02 2010-11-02 true false false false 220.52 66.16 27.36 6.11 320 100875 2010 2010-11-02 2010-11-02 true false false false -16.65 149.36 5.76 6.11 0 100876 2010 2010-11-02 2010-11-02 true false false false 0 36.44 6.11 43 100877 2010 2010-11-02 2010-11-02 true false false false 145.18 43.56 17.2 6.11 212 100878 2010 2010-11-02 2010-11-02 true false false false -0.02 22.76 0.9 6.11 0 100879 2010 2010-11-02 2010-11-02 true false false false -3.6 27.33 -0.47 6.11 0 100880 2010 2010-11-02 2010-11-02 true false false false 0 98.65 6.11 105 100881 2010 2010-11-02 2010-11-02 true false false false 0 28.19 6.11 34 100882 2010 2010-11-02 2010-11-02 true false false false 25.03 7.51 2.99 6.11 42 100883 2010 2010-11-02 2010-11-02 true false false false -0.01 48.83 6.11 55 100884 2010 2010-11-02 2010-11-02 true false false false 113.53 34.06 13.54 6.11 167 100885 2010 2010-11-02 2010-11-02 true false false false 380.74 114.22 47.24 6.11 0 100886 2010 2010-11-02 2010-11-02 true false false false -3.62 103.63 -0.45 6.11 0 100887 2010 2010-11-02 2010-11-02 true false false false -3.43 21.45 -0.41 6.11 0 100888 2010 2010-11-02 2010-11-02 true false false false 100.46 30.14 12.46 6.11 0 100889 2010 2010-11-02 2010-11-02 true false false false -0.14 51.17 -0.02 6.11 0 100890 2010 2010-11-02 2010-11-02 true false false false 33.53 10.06 3.59 6.11 53 100891 2010 2010-11-02 2010-11-02 true false false false 11.96 3.58 1.49 6.11 23 100892 2010 2010-11-02 2010-11-02 true false false false 23.26 2.88 6.11 0 100893 2010 2010-11-02 2010-11-02 true false false false 1637.7 505.33 203.18 6.11 0 100894 2010 2010-11-02 2010-11-02 true false false false -0.01 30.6 6.11 0 100895 2010 2010-11-02 2010-11-02 true false false false -0.13 29.03 -0.02 6.11 35 100896 2010 2010-11-02 2010-11-02 true false false false -0.13 29.03 -0.02 6.11 35 100897 2010 2010-11-02 2010-11-02 true false false false 184.1 55.24 22.84 6.11 268 100898 2010 2010-11-02 2010-11-02 true false false false -4.87 38.96 -0.58 6.11 0 100899 2010 2010-11-02 2010-11-02 true false false false -5.48 96.6 -0.68 6.11 97 100900 2010 2010-11-02 2010-11-02 true false false false -0.03 96.29 6.11 102 100901 2010 2010-11-02 2010-11-02 true false false false -2.25 112.74 18.74 6.11 0 100902 2010 2010-11-02 2010-11-02 true false false false -5.81 23.92 0.36 6.11 25 100903 2010 2010-11-02 2010-11-02 true false false false -0.01 61.47 6.11 68 100904 2010 2010-11-02 2010-11-02 true false false false -5.81 23.92 0.36 6.11 25 100905 2010 2010-11-02 2010-11-02 true false false false -12.93 258.5 -1.53 6.11 0 100906 2010 2010-11-02 2010-11-02 true false false false -0.01 241.42 6.11 0 100907 2010 2010-11-02 2010-11-02 true false false false 250.53 75.16 31.08 6.11 0 100908 2010 2010-11-02 2010-11-02 true false false false 96.08 12.11 6.11 0 100909 2010 2010-11-02 2010-11-02 true false false false -0.16 53.78 -0.02 6.11 60 100910 2010 2010-11-02 2010-11-02 true false false false -0.01 39.86 6.11 0 100911 2010 2010-11-02 2010-11-02 true false false false 874.44 262.34 108.48 6.11 864 100912 2010 2010-11-02 2010-11-02 true false false false 40.54 12.16 5.02 6.11 64 100913 2010 2010-11-02 2010-11-02 true false false false -0.13 47.83 -0.02 6.11 0 100914 2010 2010-11-02 2010-11-02 true false false false 13.94 7.49 3.24 6.11 0 100915 2010 2010-11-02 2010-11-02 true false false false 12.6 3.78 1.56 6.11 0 100916 2010 2010-11-02 2010-11-02 true false false false 37.94 11.38 4.71 6.11 0 100917 2010 2010-11-02 2010-11-02 true false false false 37.94 11.38 4.71 6.11 0 100918 2010 2010-11-02 2010-11-02 true false false false -0.02 55.95 6.11 0 100919 2010 2010-11-02 2010-11-02 true false false false -1.38 39.16 9.68 6.11 0 100920 2010 2010-11-02 2010-11-02 true false false false -0.01 25.05 0.99 6.11 0 100921 2010 2010-11-02 2010-11-02 true false false false -0.01 175.82 3.65 6.11 186 100922 2010 2010-11-02 2010-11-02 true false false false -0.03 111.53 6.11 0 100923 2010 2010-11-02 2010-11-02 true false false false -0.24 74.92 1.93 6.11 0 100924 2010 2010-11-02 2010-11-02 true false false false 8.05 7.54 0.95 6.11 0 100925 2010 2010-11-02 2010-11-02 true false false false -0.58 30.21 -0.07 6.11 0 100926 2010 2010-11-02 2010-11-02 true false false false -0.01 31.88 1.25 6.11 39 100927 2010 2010-11-02 2010-11-02 true false false false -0.02 63.77 6.11 0 100928 2010 2010-11-02 2010-11-02 true false false false 0.02 20.79 6.11 0 100929 2010 2010-11-02 2010-11-02 true false false false -0.02 36.94 6.11 0 100930 2010 2010-11-02 2010-11-02 true false false false -0.02 15.94 0.63 6.11 23 100931 2010 2010-11-02 2010-11-02 true false false false 11.97 3.59 0.99 6.11 0 100932 2010 2010-11-02 2010-11-02 true false false false -0.02 36.94 6.11 0 100933 2010 2010-11-02 2010-11-02 true false false false -0.01 65.76 6.11 72 100934 2010 2010-11-02 2010-11-02 true false false false 64.06 19.22 7.94 6.11 0 100935 2010 2010-11-02 2010-11-02 true false false false -0.01 57.54 0.48 6.11 0 100936 2010 2010-11-02 2010-11-02 true false false false 23.49 7.05 2.9 6.11 40 100937 2010 2010-11-02 2010-11-02 true false false false -0.07 200.78 6.11 0 100938 2010 2010-11-02 2010-11-02 true false false false -6 37.92 -0.79 6.11 0 100939 2010 2010-11-02 2010-11-02 true false false false -0.01 37.2 6.11 43 100940 2010 2010-11-02 2010-11-02 true false false false 89.82 26.94 11.15 6.11 0 100941 2010 2010-11-02 2010-11-02 true false false false -0.03 32.74 6.11 0 100942 2010 2010-11-02 2010-11-02 true false false false -8.02 75.32 0.97 6.11 74 100943 2010 2010-11-02 2010-11-02 true false false false 0.38 19.39 0.04 6.11 26 100944 2010 2010-11-02 2010-11-02 true false false false 37.32 11.2 4.41 6.11 59 100945 2010 2010-11-02 2010-11-02 true false false false -16.83 35.1 -0.6 6.11 24 100946 2010 2010-11-02 2010-11-02 true false false false -0.02 85.58 6.11 92 100947 2010 2010-11-02 2010-11-02 true false false false -16.95 35.08 -0.62 6.11 0 100948 2010 2010-11-02 2010-11-02 true false false false -2.99 36.5 4.88 6.11 45 100949 2010 2010-11-02 2010-11-02 true false false false -0.01 29.74 6.11 36 100950 2022 2022-10-27 2020-12-18 true false false true 12265 3679.5 271.84 8.75 0 100951 2010 2010-11-02 2010-11-02 true false false false -11.28 110.36 5.57 6.11 0 100952 2010 2010-11-02 2010-11-02 true false false false 273.32 33.9 6.11 0 100953 2010 2010-11-02 2010-11-02 true false false false -0.02 18.22 0.56 6.11 0 100954 2010 2010-11-02 2010-11-02 true false false false -0.58 30.21 -0.07 6.11 36 100955 2010 2010-11-02 2010-11-02 true false false false -0.14 19.93 -0.02 6.11 26 100956 2010 2010-11-02 2010-11-02 true false false false -0.14 19.93 -0.02 6.11 26 100957 2010 2010-11-02 2010-11-02 true false false false -0.16 53.78 -0.02 6.11 60 100958 2010 2010-11-02 2010-11-02 true false false false -0.21 39 -0.02 6.11 0 100959 2010 2010-11-02 2010-11-02 true false false false -0.01 85.44 6.11 92 100960 2010 2010-11-02 2010-11-02 true false false false 66.44 19.94 8.24 6.11 101 100961 2010 2010-11-02 2010-11-02 true false false false -0.01 127.52 6.11 0 100962 2010 2010-11-02 2010-11-02 true false false false -59.48 237.08 5.04 6.11 189 100963 2010 2010-11-02 2010-11-02 true false false false -7.82 69.2 -0.97 6.11 67 100964 2010 2010-11-02 2010-11-02 true false false false 20.4 6.12 2.51 6.11 0 100965 2010 2010-11-02 2010-11-02 true false false false -0.01 177.09 6.99 6.11 190 100966 2010 2010-11-02 2010-11-02 true false false false -12.25 56.37 0.88 6.11 0 100967 2010 2010-11-02 2010-11-02 true false false false -3 63.77 -0.39 6.11 66 100968 2010 2010-11-02 2010-11-02 true false false false -0.01 82.96 3.27 6.11 0 100969 2010 2010-11-02 2010-11-02 true false false false -6.32 66.09 -0.83 6.11 65 100970 2010 2010-11-02 2010-11-02 true false false false 53.72 16.12 6.35 6.11 82 100971 2010 2010-11-02 2010-11-02 true false false false -10.79 46.5 -1.27 6.11 41 100972 2010 2010-11-02 2010-11-02 true false false false -0.01 119.57 6.11 126 100973 2010 2010-11-02 2010-11-02 true false false false -6.41 41.82 8.65 6.11 50 100974 2012 2012-12-07 2012-12-07 true false false false 38 11.4 2.17 8.75 60 100975 2010 2010-11-02 2010-11-02 true false false false -3.56 22.39 -0.42 6.11 0 100976 2010 2010-11-02 2010-11-02 true false false false -59.48 237.08 5.04 6.11 189 100977 2010 2010-11-02 2010-11-02 true false false false 13.94 7.49 3.24 6.11 0 100978 2010 2010-11-02 2010-11-02 true false false false -0.01 39.86 6.11 0 100979 2010 2010-11-02 2010-11-02 true false false false -0.5 84.28 -0.06 6.11 90 100980 2010 2010-11-02 2010-11-02 true false false false 166.55 49.97 20.5 6.11 0 100981 2010 2010-11-02 2010-11-02 true false false false 87.84 26.36 10.9 6.11 0 100982 2010 2010-11-02 2010-11-02 true false false false 23.26 6.98 2.88 6.11 0 100983 2010 2010-11-02 2010-11-02 true false false false 748.9 224.68 92.91 6.11 1073 100984 2010 2010-11-02 2010-11-02 true false false false 63.76 19.12 7.91 6.11 97 100985 2010 2010-11-02 2010-11-02 true false false false 106.3 31.89 13.82 6.11 158 100986 2010 2010-11-02 2010-11-02 true false false false 23.26 6.98 2.88 6.11 0 100987 2010 2010-11-02 2010-11-02 true false false false 1420.54 426.16 176.24 6.11 0 100988 2010 2010-11-02 2010-11-02 true false false false 18.25 5.48 2.37 6.11 0 100989 2010 2010-11-02 2010-11-02 false false true false 5312.39 660.95 6.11 0 100990 2010 2010-11-02 2010-11-02 false false true false 601.66 74.86 6.11 0 100991 2010 2010-11-02 2010-11-02 false false true false 804.41 100.08 6.11 911 100992 2010 2010-11-02 2010-11-02 false false false false 1218.7 151.63 6.11 0 100993 2010 2010-11-02 2010-11-02 false false true false 94.46 11.75 6.11 112 100994 2010 2010-11-02 2010-11-02 false false false false 395.02 49.15 6.11 0 100995 2010 2010-11-02 2010-11-02 false false false false 859.78 106.97 6.11 0 100996 2010 2010-11-02 2010-11-02 false false true false 75 9.33 6.11 0 100997 2010 2010-11-02 2010-11-02 false false false false 949.16 118.09 6.11 0 100998 2010 2010-11-02 2010-11-02 false false true false 39.09 4.86 6.11 50 100999 2010 2010-11-02 2010-11-02 false false true false 21.83 2.72 6.11 31 101000 2010 2010-11-02 2010-11-02 false false false false 164.17 20.43 6.11 191 101001 2010 2010-11-02 2010-11-02 false false false false 161.34 20.07 6.11 0 101002 2010 2010-11-02 2010-11-02 false false true false 149.99 18.66 6.11 175 101003 2010 2010-11-02 2010-11-02 false false false false 137.61 17.12 6.11 161 101004 2010 2010-11-02 2010-11-02 false false false false 548.25 68.21 6.11 0 101005 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 0 101006 2010 2010-11-02 2010-11-02 false false true false 349.23 43.45 6.11 0 101007 2010 2010-11-02 2010-11-02 false false true false 62.65 7.79 6.11 0 101008 2010 2010-11-02 2010-11-02 false false true false 26.46 3.29 6.11 36 101009 2010 2010-11-02 2010-11-02 false false true false 127.5 15.86 6.11 149 101010 2010 2010-11-02 2010-11-02 false false true false 108.2 13.46 6.11 0 101011 2010 2010-11-02 2010-11-02 false false false false 92.04 11.45 6.11 0 101012 2010 2010-11-02 2010-11-02 false false true false 2867.65 356.78 6.11 0 101013 2010 2010-11-02 2010-11-02 false false false false 259.08 32.23 6.11 0 101014 2010 2010-11-02 2010-11-02 false false false false 408.08 50.77 6.11 0 101015 2010 2010-11-02 2010-11-02 false false true false 347.88 43.28 6.11 397 101016 2010 2010-11-02 2010-11-02 false false true false 210.36 26.17 6.11 0 101017 2010 2010-11-02 2010-11-02 false false true false 15.32 1.91 6.11 0 101018 2010 2010-11-02 2010-11-02 false false false false 32.42 4.03 6.11 0 101019 2010 2010-11-02 2010-11-02 false false false false 482.04 59.97 6.11 0 101020 2010 2010-11-02 2010-11-02 false false true false 371.99 46.28 6.11 0 101021 2010 2010-11-02 2010-11-02 false false true false 72.06 8.97 6.11 0 101022 2010 2010-11-02 2010-11-02 false false true false 18.88 2.35 6.11 0 101023 2010 2010-11-02 2010-11-02 false false true false 38.85 4.83 6.11 0 101024 2010 2010-11-02 2010-11-02 false false false false 1012.86 126.02 6.11 0 101025 2010 2010-11-02 2010-11-02 false false false false 307.48 38.26 6.11 352 101026 2010 2010-11-02 2010-11-02 false false false false 318.87 39.67 6.11 365 101027 2010 2010-11-02 2010-11-02 false false false false 260.02 32.35 6.11 0 101028 2010 2010-11-02 2010-11-02 false false true false 349.22 43.45 6.11 399 101029 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 101030 2010 2010-11-02 2010-11-02 false false true false 250.52 31.17 6.11 0 101031 2010 2010-11-02 2010-11-02 false false false false 271.4 33.77 6.11 0 101032 2010 2010-11-02 2010-11-02 false false true false 18.6 2.31 6.11 27 101033 2010 2010-11-02 2010-11-02 false false true false 207.28 25.79 6.11 239 101034 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 101035 2010 2010-11-02 2010-11-02 false false false false 282.52 35.15 6.11 0 101036 2010 2010-11-02 2010-11-02 false false false false 194.53 24.2 6.11 225 101037 2010 2010-11-02 2010-11-02 false false true false 149.68 18.62 6.11 0 101038 2010 2010-11-02 2010-11-02 false false false false 26.18 3.26 6.11 0 101039 2010 2010-11-02 2010-11-02 false false false false 72.52 9.02 6.11 88 101040 2010 2010-11-02 2010-11-02 false false false false 607.55 75.59 6.11 0 101041 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 101042 2010 2010-11-02 2010-11-02 false false true false 138.82 17.27 6.11 162 101043 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 96 101044 2010 2010-11-02 2010-11-02 false false true false 23.47 2.92 6.11 0 101045 2010 2010-11-02 2010-11-02 false false false false 72.12 8.97 6.11 87 101046 2010 2010-11-02 2010-11-02 false false false false 116.68 14.52 6.11 137 101047 2010 2010-11-02 2010-11-02 false false false false 532.42 66.24 6.11 0 101048 2010 2010-11-02 2010-11-02 false false true false 119.57 14.88 6.11 141 101049 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 41 101050 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 101051 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 101052 2010 2010-11-02 2010-11-02 false false true false 21.84 2.72 6.11 0 101053 2010 2010-11-02 2010-11-02 false false true false 58.84 7.32 6.11 72 101054 2010 2010-11-02 2010-11-02 false false true false 127.78 15.9 6.11 0 101055 2010 2010-11-02 2010-11-02 false false false false 25.24 3.14 6.11 34 101056 2010 2010-11-02 2010-11-02 false false true false 190.94 23.76 6.11 0 101057 2010 2010-11-02 2010-11-02 false false true false 466.2 58 6.11 0 101058 2010 2010-11-02 2010-11-02 false false true false 63.1 7.85 6.11 77 101059 2010 2010-11-02 2010-11-02 false false true false 45.31 5.64 6.11 57 101060 2010 2010-11-02 2010-11-02 false false true false 187.91 23.38 6.11 217 101061 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 101062 2010 2010-11-02 2010-11-02 false false false false 231.5 28.8 6.11 0 101063 2010 2010-11-02 2010-11-02 false false false false 31.33 3.9 6.11 41 101064 2010 2010-11-02 2010-11-02 false false true false 60.16 7.48 6.11 0 101065 2010 2010-11-02 2010-11-02 false false false false 29.91 3.72 6.11 40 101066 2010 2010-11-02 2010-11-02 false false false false 197.52 24.57 6.11 228 101067 2010 2010-11-02 2010-11-02 false false false false 705.28 87.75 6.11 0 101068 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 83 101069 2010 2010-11-02 2010-11-02 false false false false 96.81 12.04 6.11 115 101070 2010 2010-11-02 2010-11-02 false false true false 250.53 31.17 6.11 288 101071 2010 2010-11-02 2010-11-02 false false true false 89.68 11.16 6.11 107 101072 2010 2010-11-02 2010-11-02 false false true false 20.26 2.52 6.11 29 101073 2010 2010-11-02 2010-11-02 false false true false 37.44 4.66 6.11 48 101074 2010 2010-11-02 2010-11-02 false false true false 60.74 7.56 6.11 0 101075 2010 2010-11-02 2010-11-02 false false false false 412.32 51.3 6.11 0 101076 2010 2010-11-02 2010-11-02 false false false false 93.95 11.69 6.11 0 101077 2010 2010-11-02 2010-11-02 false false false false 143.78 17.89 6.11 168 101078 2010 2010-11-02 2010-11-02 false false false false 130.02 16.18 6.11 152 101079 2010 2010-11-02 2010-11-02 false false true false 57.36 7.14 6.11 71 101080 2010 2010-11-02 2010-11-02 false false true false 28.55 3.55 6.11 38 101081 2010 2010-11-02 2010-11-02 false false false false 440.17 54.76 6.11 501 101082 2010 2010-11-02 2010-11-02 false false true false 28.55 3.55 6.11 38 101083 2010 2010-11-02 2010-11-02 false false true false 125.8 15.65 6.11 0 101084 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 134 101085 2010 2010-11-02 2010-11-02 false false true false 23.46 2.92 6.11 32 101086 2010 2010-11-02 2010-11-02 false false false false 156.58 19.48 6.11 182 101087 2010 2010-11-02 2010-11-02 false false false false 94.59 11.77 6.11 112 101088 2010 2010-11-02 2010-11-02 false false false false 46.99 5.85 6.11 59 101089 2010 2010-11-02 2010-11-02 false false true false 56.95 7.09 6.11 0 101090 2010 2010-11-02 2010-11-02 false false true false 56.95 7.09 6.11 0 101091 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 0 101092 2010 2010-11-02 2010-11-02 false false false false 202.32 25.17 6.11 0 101093 2010 2010-11-02 2010-11-02 false false true false 51.26 6.38 6.11 64 101094 2010 2010-11-02 2010-11-02 false false true false 156.72 19.5 6.11 0 101095 2010 2010-11-02 2010-11-02 false false true false 165.19 20.55 6.11 192 101096 2010 2010-11-02 2010-11-02 false false true false 53.14 6.61 6.11 66 101097 2010 2010-11-02 2010-11-02 false false true false 529.14 65.83 6.11 0 101098 2010 2010-11-02 2010-11-02 false false true false 49.38 6.14 6.11 0 101099 2010 2010-11-02 2010-11-02 false false true false 23.64 2.94 6.11 33 101100 2010 2010-11-02 2010-11-02 false false false false 249.76 31.07 6.11 0 101101 2010 2010-11-02 2010-11-02 false false true false 553.17 68.82 6.11 628 101102 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 0 101103 2010 2010-11-02 2010-11-02 false false true false 176.86 22 6.11 0 101104 2010 2010-11-02 2010-11-02 false false true false 23.09 2.87 6.11 32 101105 2010 2010-11-02 2010-11-02 false false false false 197.4 24.56 6.11 0 101106 2010 2010-11-02 2010-11-02 false false true false 53.12 6.61 6.11 0 101107 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 101108 2010 2010-11-02 2010-11-02 false false false false 272.52 33.91 6.11 313 101109 2010 2010-11-02 2010-11-02 false false false false 899.66 111.93 6.11 0 101110 2010 2010-11-02 2010-11-02 false false true false 35.78 4.45 6.11 46 101111 2010 2010-11-02 2010-11-02 false false true false 159.44 19.84 6.11 185 101112 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 0 101113 2010 2010-11-02 2010-11-02 false false false false 128.3 15.96 6.11 150 101114 2010 2010-11-02 2010-11-02 false false true false 40.81 5.08 6.11 0 101115 2010 2010-11-02 2010-11-02 false false true false 129.12 16.06 6.11 151 101116 2010 2010-11-02 2010-11-02 false false true false 42.72 5.32 6.11 54 101117 2010 2010-11-02 2010-11-02 false false true false 64 7.96 6.11 0 101118 2010 2010-11-02 2010-11-02 false false false false 114.45 14.24 6.11 135 101119 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 101120 2010 2010-11-02 2010-11-02 false false false false 37.54 4.67 6.11 0 101121 2010 2010-11-02 2010-11-02 false false false false 50.29 6.26 6.11 63 101122 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 83 101123 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 101124 2010 2010-11-02 2010-11-02 false false false false 174.06 21.66 6.11 202 101125 2010 2010-11-02 2010-11-02 false false true false 37.22 4.63 6.11 48 101126 2010 2010-11-02 2010-11-02 false false false false 121.46 15.11 6.11 143 101127 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 57 101128 2010 2010-11-02 2010-11-02 false false true false 26.42 3.29 6.11 0 101129 2010 2010-11-02 2010-11-02 false false false false 177.11 22.04 6.11 205 101130 2010 2010-11-02 2010-11-02 false false false false 385.36 47.95 6.11 439 101131 2010 2010-11-02 2010-11-02 false false true false 125.26 15.58 6.11 147 101132 2010 2010-11-02 2010-11-02 false false true false 16.44 2.05 6.11 0 101133 2010 2010-11-02 2010-11-02 false false true false 16.44 2.05 6.11 0 101134 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 101135 2010 2010-11-02 2010-11-02 false false true false 116.22 14.46 6.11 137 101136 2010 2010-11-02 2010-11-02 false false true false 17.58 2.19 6.11 26 101137 2010 2010-11-02 2010-11-02 false false false false 679.98 84.6 6.11 0 101138 2010 2010-11-02 2010-11-02 false false false false 74.72 9.3 6.11 0 101139 2010 2010-11-02 2010-11-02 false false false false 26.19 3.26 6.11 36 101140 2010 2010-11-02 2010-11-02 false false true false 19.53 2.43 6.11 28 101141 2010 2010-11-02 2010-11-02 false false false false 22.66 2.82 6.11 0 101142 2010 2010-11-02 2010-11-02 false false true false 2538.3 315.81 6.11 0 101143 2010 2010-11-02 2010-11-02 false false false false 28.48 3.54 6.11 38 101144 2010 2010-11-02 2010-11-02 false false true false 111.94 13.93 6.11 0 101145 2010 2010-11-02 2010-11-02 false false false false 43.97 5.47 6.11 56 101146 2010 2010-11-02 2010-11-02 false false true false 99.88 12.43 6.11 0 101147 2010 2010-11-02 2010-11-02 false false false false 33.88 4.22 6.11 44 101148 2010 2010-11-02 2010-11-02 false false true false 159.43 19.84 6.11 185 101149 2010 2010-11-02 2010-11-02 false false true false 15.94 1.98 6.11 0 101150 2010 2010-11-02 2010-11-02 false false false false 789.18 98.19 6.11 893 101151 2010 2010-11-02 2010-11-02 false false true false 514.02 63.95 6.11 0 101152 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 101153 2010 2010-11-02 2010-11-02 false false false false 74.85 9.31 6.11 90 101154 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 101155 2010 2010-11-02 2010-11-02 false false true false 18.38 2.29 6.11 0 101156 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 101157 2010 2010-11-02 2010-11-02 false false true false 113.9 14.17 6.11 0 101158 2010 2010-11-02 2010-11-02 false false false false 186.02 23.14 6.11 0 101159 2010 2010-11-02 2010-11-02 false false false false 75.11 9.34 6.11 91 101160 2010 2010-11-02 2010-11-02 false false false false 37.44 4.66 6.11 48 101161 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 101162 2010 2010-11-02 2010-11-02 false false false false 215.59 26.82 6.11 249 101163 2010 2010-11-02 2010-11-02 false false false false 62.14 7.73 6.11 76 101164 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 101165 2010 2010-11-02 2010-11-02 false false false false 169.19 21.05 6.11 196 101166 2010 2010-11-02 2010-11-02 false false true false 18.31 2.28 6.11 27 101167 2010 2010-11-02 2010-11-02 false false false false 41.28 5.14 6.11 0 101168 2010 2010-11-02 2010-11-02 false false true false 68.98 8.58 6.11 84 101169 2010 2010-11-02 2010-11-02 false false true false 21.63 2.69 6.11 30 101170 2010 2010-11-02 2010-11-02 false false false false 56.56 7.04 6.11 70 101171 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 101172 2010 2010-11-02 2010-11-02 false false false false 87.55 10.89 6.11 105 101173 2010 2010-11-02 2010-11-02 false false true false 83.56 10.4 6.11 0 101174 2010 2010-11-02 2010-11-02 false false false false 101 12.57 6.11 0 101175 2010 2010-11-02 2010-11-02 false false false false 32.54 4.05 6.11 43 101176 2010 2010-11-02 2010-11-02 false false false false 197.52 24.57 6.11 228 101177 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 101178 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 101179 2010 2010-11-02 2010-11-02 false false false false 329.28 40.97 6.11 0 101180 2010 2010-11-02 2010-11-02 false false false false 50.27 6.25 6.11 63 101181 2010 2010-11-02 2010-11-02 false false false false 112.74 14.03 6.11 0 101182 2010 2010-11-02 2010-11-02 false false false false 1086.6 135.19 6.11 0 101183 2010 2010-11-02 2010-11-02 false false false false 162.68 20.24 6.11 0 101184 2010 2010-11-02 2010-11-02 false false false false 96.79 12.04 6.11 0 101185 2010 2010-11-02 2010-11-02 false false false false 365.9 45.52 6.11 0 101186 2010 2010-11-02 2010-11-02 false false false false 119.3 14.84 6.11 140 101187 2010 2010-11-02 2010-11-02 false false false false 58.2 7.24 6.11 72 101188 2010 2010-11-02 2010-11-02 false false true false 39.04 4.86 6.11 50 101189 2010 2010-11-02 2010-11-02 false false false false 156.58 19.48 6.11 182 101190 2010 2010-11-02 2010-11-02 false false true false 121.34 15.1 6.11 143 101191 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 101192 2010 2010-11-02 2010-11-02 false false false false 57.89 7.2 6.11 71 101193 2010 2010-11-02 2010-11-02 false false false false 170.82 21.25 6.11 198 101194 2010 2010-11-02 2010-11-02 false false false false 54.31 6.76 6.11 67 101195 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 101196 2010 2010-11-02 2010-11-02 false false false false 20.51 2.55 6.11 29 101197 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 101198 2010 2010-11-02 2010-11-02 false false false false 29.29 3.64 6.11 39 101199 2010 2010-11-02 2010-11-02 false false true false 159.43 19.84 6.11 185 101200 2010 2010-11-02 2010-11-02 false false false false 1123.4 139.77 6.11 0 101201 2010 2010-11-02 2010-11-02 false false false false 297.24 36.98 6.11 340 101202 2010 2010-11-02 2010-11-02 false false false false 119.56 14.88 6.11 141 101203 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 0 101204 2010 2010-11-02 2010-11-02 false false true false 23.46 2.92 6.11 32 101205 2010 2010-11-02 2010-11-02 false false true false 23.21 2.89 6.11 32 101206 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 160 101207 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 0 101208 2010 2010-11-02 2010-11-02 false false true false 26.84 3.34 6.11 0 101209 2010 2010-11-02 2010-11-02 false false false false 4960.97 617.23 6.11 0 101210 2010 2010-11-02 2010-11-02 false false false false 106.3 13.23 6.11 0 101211 2010 2010-11-02 2010-11-02 false false false false 138.16 17.19 6.11 0 101212 2010 2010-11-02 2010-11-02 false false false false 483.98 60.22 6.11 550 101213 2010 2010-11-02 2010-11-02 false false true false 176.86 22 6.11 0 101214 2010 2010-11-02 2010-11-02 false false true false 25.5 3.17 6.11 0 101215 2010 2010-11-02 2010-11-02 false false true false 18.44 2.29 6.11 0 101216 2010 2010-11-02 2010-11-02 false false false false 15.8 1.97 6.11 24 101217 2010 2010-11-02 2010-11-02 false false false false 175.22 21.8 6.11 203 101218 2010 2010-11-02 2010-11-02 false false true false 132.86 16.53 6.11 156 101219 2010 2010-11-02 2010-11-02 false false true false 48.96 6.09 6.11 0 101220 2010 2010-11-02 2010-11-02 false false false false 56.53 7.03 6.11 0 101221 2010 2010-11-02 2010-11-02 false false true false 229.65 28.57 6.11 264 101222 2010 2010-11-02 2010-11-02 false false false false 292.28 36.36 6.11 335 101223 2010 2010-11-02 2010-11-02 false false true false 222.06 27.63 6.11 0 101224 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 0 101225 2010 2010-11-02 2010-11-02 false false false false 50.3 6.26 6.11 63 101226 2010 2010-11-02 2010-11-02 false false true false 16.53 2.06 6.11 25 101227 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 41 101228 2010 2010-11-02 2010-11-02 false false false false 379.62 47.23 6.11 433 101229 2010 2010-11-02 2010-11-02 false false false false 129.08 16.06 6.11 151 101230 2010 2010-11-02 2010-11-02 false false false false 609.58 75.84 6.11 0 101231 2010 2010-11-02 2010-11-02 false false true false 420.21 52.28 6.11 0 101232 2010 2010-11-02 2010-11-02 false false true false 99.78 12.41 6.11 0 101233 2010 2010-11-02 2010-11-02 false false false false 88.42 11 6.11 106 101234 2010 2010-11-02 2010-11-02 false false true false 220.16 27.39 6.11 253.66 101235 2010 2010-11-02 2010-11-02 false false true false 99.04 12.32 6.11 117 101236 2010 2010-11-02 2010-11-02 false false true false 124.29 15.46 6.11 146 101237 2010 2010-11-02 2010-11-02 false false true false 76.34 9.5 6.11 92 101238 2010 2010-11-02 2010-11-02 false false true false 45.54 5.67 6.11 57 101239 2010 2010-11-02 2010-11-02 false false true false 21.26 2.65 6.11 0 101240 2010 2010-11-02 2010-11-02 false false true false 31.01 3.86 6.11 41 101241 2010 2010-11-02 2010-11-02 false false true false 148.04 18.42 6.11 0 101242 2010 2010-11-02 2010-11-02 false false false false 58.91 7.33 6.11 72 101243 2010 2010-11-02 2010-11-02 false false false false 82.58 10.27 6.11 0 101244 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 0 101245 2010 2010-11-02 2010-11-02 false false false false 28.77 3.58 6.11 0 101246 2010 2010-11-02 2010-11-02 false false true false 140.43 17.47 6.11 164 101247 2010 2010-11-02 2010-11-02 false false true false 186.36 23.19 6.11 216 101248 2010 2010-11-02 2010-11-02 false false true false 20.49 2.55 6.11 0 101249 2010 2010-11-02 2010-11-02 false false true false 65.28 8.12 6.11 0 101250 2010 2010-11-02 2010-11-02 false false false false 113.1 14.07 6.11 0 101251 2010 2010-11-02 2010-11-02 false false true false 33.22 4.13 6.11 0 101252 2010 2010-11-02 2010-11-02 false false false false 18.6 2.31 6.11 27 101253 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 0 101254 2010 2010-11-02 2010-11-02 false false true false 403.28 50.17 6.11 460 101255 2010 2010-11-02 2010-11-02 false false true false 75.92 9.45 6.11 91 101256 2010 2010-11-02 2010-11-02 false false true false 21.16 2.63 6.11 30 101257 2010 2010-11-02 2010-11-02 false false true false 553.82 68.9 6.11 0 101258 2010 2010-11-02 2010-11-02 false false false false 217.98 27.12 6.11 0 101259 2010 2010-11-02 2010-11-02 false false false false 102.51 12.75 6.11 121 101260 2010 2010-11-02 2010-11-02 false false true false 28.47 3.54 6.11 38 101261 2010 2010-11-02 2010-11-02 false false true false 49.17 6.12 6.11 0 101262 2010 2010-11-02 2010-11-02 false false false false 179.63 22.35 6.11 208 101263 2010 2010-11-02 2010-11-02 false false false false 18.12 2.25 6.11 26 101264 2010 2010-11-02 2010-11-02 false false true false 98.76 12.29 6.11 117 101265 2010 2010-11-02 2010-11-02 false false false false 159.44 19.84 6.11 185 101266 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 101267 2010 2010-11-02 2010-11-02 false false false false 102.51 12.75 6.11 121 101268 2010 2010-11-02 2010-11-02 false false false false 275.11 34.23 6.11 315 101269 2010 2010-11-02 2010-11-02 false false false false 82.5 10.26 6.11 99 101270 2010 2010-11-02 2010-11-02 false false true false 62.64 7.79 6.11 77 101271 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 91 101272 2010 2010-11-02 2010-11-02 false false false false 27.99 3.48 6.11 38 101273 2010 2010-11-02 2010-11-02 false false true false 16.41 2.04 6.11 25 101274 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 101275 2010 2010-11-02 2010-11-02 false false false false 415.38 51.68 6.11 0 101276 2010 2010-11-02 2010-11-02 false false true false 19.24 2.39 6.11 28 101277 2010 2010-11-02 2010-11-02 false false true false 29.16 3.63 6.11 39 101278 2010 2010-11-02 2010-11-02 false false false false 81.91 10.19 6.11 98 101279 2010 2010-11-02 2010-11-02 false false false false 138.45 17.23 6.11 162 101280 2010 2010-11-02 2010-11-02 false false true false 42.36 5.27 6.11 54 101281 2010 2010-11-02 2010-11-02 false false false false 177.94 22.14 6.11 0 101282 2010 2010-11-02 2010-11-02 false false true false 98.7 12.28 6.11 0 101283 2010 2010-11-02 2010-11-02 false false true false 21.7 2.7 6.11 31 101284 2010 2010-11-02 2010-11-02 false false true false 38.02 4.73 6.11 49 101285 2010 2010-11-02 2010-11-02 false false true false 19.08 2.37 6.11 28 101286 2010 2010-11-02 2010-11-02 false false false false 190.75 23.73 6.11 0 101287 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 101288 2010 2010-11-02 2010-11-02 false false false false 355.54 44.24 6.11 406 101289 2010 2010-11-02 2010-11-02 false false false false 53.16 6.61 6.11 66 101290 2010 2010-11-02 2010-11-02 false false false false 72.88 9.07 6.11 88 101291 2010 2010-11-02 2010-11-02 false false true false 78.17 9.73 6.11 94 101292 2010 2010-11-02 2010-11-02 false false false false 1864.44 231.97 6.11 0 101293 2010 2010-11-02 2010-11-02 false false false false 2410.08 299.85 6.11 2716 101294 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 101295 2010 2010-11-02 2010-11-02 false false false false 22.48 2.8 6.11 0 101296 2010 2010-11-02 2010-11-02 false false false false 113.98 14.18 6.11 0 101297 2010 2010-11-02 2010-11-02 false false false false 36.28 4.51 6.11 47 101298 2010 2010-11-02 2010-11-02 false false true false 164.86 20.51 6.11 0 101299 2010 2010-11-02 2010-11-02 false false false false 2292.8 285.26 6.11 0 101300 2010 2010-11-02 2010-11-02 false false false false 32.61 4.06 6.11 43 101301 2010 2010-11-02 2010-11-02 false false false false 123.76 15.4 6.11 145 101302 2010 2010-11-02 2010-11-02 false false true false 167.16 20.8 6.11 194 101303 2010 2010-11-02 2010-11-02 false false false false 56.62 7.04 6.11 0 101304 2010 2010-11-02 2010-11-02 false false false false 408.18 50.78 6.11 465 101305 2010 2010-11-02 2010-11-02 false false false false 172.95 21.52 6.11 0 101306 2010 2010-11-02 2010-11-02 false false true false 74.9 9.32 6.11 0 101307 2010 2010-11-02 2010-11-02 false false false false 38.94 4.84 6.11 50 101308 2010 2010-11-02 2010-11-02 false false true false 241.99 30.11 6.11 278 101309 2010 2010-11-02 2010-11-02 false false false false 55.62 6.92 6.11 69 101310 2010 2010-11-02 2010-11-02 false false false false 250.54 31.17 6.11 0 101311 2010 2010-11-02 2010-11-02 false false false false 357.78 44.51 6.11 408 101312 2010 2010-11-02 2010-11-02 false false true false 53.22 6.62 6.11 0 101313 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 91 101314 2010 2010-11-02 2010-11-02 false false true false 143.28 17.83 6.11 167 101315 2010 2010-11-02 2010-11-02 false false true false 49.35 6.14 6.11 62 101316 2010 2010-11-02 2010-11-02 false false false false 22.88 2.85 6.11 32 101317 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 101318 2010 2010-11-02 2010-11-02 false false false false 159.42 19.83 6.11 185 101319 2010 2010-11-02 2010-11-02 false false false false 26.58 3.31 6.11 36 101320 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.57 8.75 60 101321 2010 2010-11-02 2010-11-02 false false false false 633.03 78.76 6.11 0 101322 2010 2010-11-02 2010-11-02 false false false false 37.06 4.61 6.11 0 101323 2010 2010-11-02 2010-11-02 false false false false 57.68 7.18 6.11 71 101324 2010 2010-11-02 2010-11-02 false false true false 28.08 3.49 6.11 38 101325 2010 2010-11-02 2010-11-02 false false false false 19.93 2.48 6.11 29 101326 2010 2010-11-02 2010-11-02 false false true false 83.25 10.36 6.11 0 101327 2010 2010-11-02 2010-11-02 false false true false 28.16 3.5 6.11 38 101328 2010 2010-11-02 2010-11-02 false false true false 28.16 3.5 6.11 38 101329 2010 2010-11-02 2010-11-02 false false true false 438.44 54.55 6.11 0 101330 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 101331 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 0 101332 2010 2010-11-02 2010-11-02 false false true false 29.39 3.66 6.11 39 101333 2010 2010-11-02 2010-11-02 false false false false 79.71 9.92 6.11 0 101334 2010 2010-11-02 2010-11-02 false false true false 57.41 7.14 6.11 71 101335 2010 2010-11-02 2010-11-02 false false false false 212.56 26.45 6.11 245 101336 2010 2010-11-02 2010-11-02 false false false false 35.05 4.36 6.11 46 101337 2010 2010-11-02 2010-11-02 false false true false 109.48 13.62 6.11 129 101338 2010 2010-11-02 2010-11-02 false false true false 688.98 85.72 6.11 781 101339 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 101340 2010 2010-11-02 2010-11-02 false false false false 45.59 5.67 6.11 57 101341 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 0 101342 2010 2010-11-02 2010-11-02 false false true false 22.78 2.83 6.11 32 101343 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 0 101344 2010 2010-11-02 2010-11-02 false false true false 23.72 2.95 6.11 0 101345 2010 2010-11-02 2010-11-02 false false true false 53.12 6.61 6.11 66 101346 2010 2010-11-02 2010-11-02 false false true false 68.33 8.5 6.11 83 101347 2010 2010-11-02 2010-11-02 false false true false 344.53 42.87 6.11 0 101348 2010 2010-11-02 2010-11-02 false false true false 212.64 26.46 6.11 0 101349 2010 2010-11-02 2010-11-02 false false false false 86.36 10.74 6.11 0 101350 2010 2010-11-02 2010-11-02 false false false false 751.37 93.48 6.11 0 101351 2010 2010-11-02 2010-11-02 false false false false 518.05 64.45 6.11 0 101352 2010 2010-11-02 2010-11-02 false false false false 18.79 2.34 6.11 0 101353 2010 2010-11-02 2010-11-02 false false true false 106.48 13.25 6.11 0 101354 2010 2010-11-02 2010-11-02 false false true false 481.41 59.9 6.11 0 101355 2010 2010-11-02 2010-11-02 false false false false 436.53 54.31 6.11 497 101356 2010 2010-11-02 2010-11-02 false false false false 313.95 39.06 6.11 0 101357 2010 2010-11-02 2010-11-02 false false true false 2584.94 321.61 6.11 0 101358 2010 2010-11-02 2010-11-02 false false false false 344.49 42.86 6.11 0 101359 2010 2010-11-02 2010-11-02 false false true false 94.92 11.81 6.11 0 101360 2025 2025-03-14 2024-04-11 true false false true 186 55.8 11.49 14.39 0 101361 2010 2010-11-02 2010-11-02 false false false false 528.34 65.73 6.11 600 101362 2010 2010-11-02 2010-11-02 false false true false 31 3.86 6.11 41 101363 2010 2010-11-02 2010-11-02 false false true false 147.24 18.32 6.11 0 101364 2010 2010-11-02 2010-11-02 false false false false 1280.22 159.28 6.11 0 101365 2010 2010-11-02 2010-11-02 false false false false 25.03 3.11 6.11 34 101366 2010 2010-11-02 2010-11-02 false false true false 49.78 6.19 6.11 0 101367 2012 2012-04-30 2012-04-30 true false false false 61 18.3 5.94 8.24 93 101368 2010 2010-11-02 2010-11-02 false false false false 310.18 38.59 6.11 0 101369 2010 2010-11-02 2010-11-02 false false true false 16.32 2.03 6.11 24 101370 2010 2010-11-02 2010-11-02 false false false false 261.96 32.59 6.11 301 101371 2010 2010-11-02 2010-11-02 false false false false 104.39 12.99 6.11 123 101372 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 101373 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 101374 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 101375 2010 2010-11-02 2010-11-02 false false true false 478.66 59.55 6.11 544 101376 2010 2010-11-02 2010-11-02 false false true false 55.04 6.85 6.11 68 101377 2010 2010-11-02 2010-11-02 false false false false 96.46 12 6.11 0 101378 2010 2010-11-02 2010-11-02 false false false false 98.76 12.29 6.11 0 101379 2010 2010-11-02 2010-11-02 false false true false 41 5.1 6.11 0 101380 2010 2010-11-02 2010-11-02 false false false false 35.26 4.39 6.11 46 101381 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 101382 2010 2010-11-02 2010-11-02 false false true false 17.71 2.2 6.11 26 101383 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 101384 2010 2010-11-02 2010-11-02 false false true false 95.44 11.87 6.11 0 101385 2010 2010-11-02 2010-11-02 false false false false 675.66 84.06 6.11 766 101386 2010 2010-11-02 2010-11-02 false false false false 62.62 7.79 6.11 77 101387 2010 2010-11-02 2010-11-02 false false true false 2394.13 297.87 6.11 0 101388 2010 2010-11-02 2010-11-02 false false true false 255.75 31.82 6.11 294 101389 2010 2010-11-02 2010-11-02 false false false false 145.35 18.08 6.11 170 101390 2010 2010-11-02 2010-11-02 false false false false 113.56 14.13 6.11 134 101391 2010 2010-11-02 2010-11-02 false false false false 1357.06 168.84 6.11 1532 101392 2010 2010-11-02 2010-11-02 false false true false 49.07 6.11 6.11 61 101393 2010 2010-11-02 2010-11-02 false false false false 68.4 8.51 6.11 83 101394 2010 2010-11-02 2010-11-02 false false false false 68.4 8.51 6.11 0 101395 2010 2010-11-02 2010-11-02 false false true false 35.58 4.43 6.11 46 101396 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 101397 2010 2010-11-02 2010-11-02 false false true false 25.8 3.21 6.11 35 101398 2010 2010-11-02 2010-11-02 false false false false 180.38 22.44 6.11 209 101399 2010 2010-11-02 2010-11-02 false false true false 106.52 13.25 6.11 0 101400 2010 2010-11-02 2010-11-02 false false true false 14.82 1.84 6.11 23 101401 2010 2010-11-02 2010-11-02 false false true false 299.06 37.21 6.11 0 101402 2010 2010-11-02 2010-11-02 false false true false 97.18 12.09 6.11 115 101403 2010 2010-11-02 2010-11-02 false false true false 32.06 3.99 6.11 0 101404 2010 2010-11-02 2010-11-02 false false true false 26.26 3.27 6.11 36 101405 2010 2010-11-02 2010-11-02 false false true false 15.66 1.95 6.11 0 101406 2010 2010-11-02 2010-11-02 false false true false 71.85 8.94 6.11 87 101407 2010 2010-11-02 2010-11-02 false false true false 15.56 1.94 6.11 24 101408 2010 2010-11-02 2010-11-02 false false true false 287.82 35.81 6.11 0 101409 2010 2010-11-02 2010-11-02 false false true false 287.82 35.81 6.11 0 101410 2010 2010-11-02 2010-11-02 false false false false 178.41 22.2 6.11 207 101411 2010 2010-11-02 2010-11-02 false false false false 153.73 19.13 6.11 0 101412 2010 2010-11-02 2010-11-02 false false false false 93.95 11.69 6.11 0 101413 2010 2010-11-02 2010-11-02 false false false false 200.71 24.97 6.11 232 101414 2010 2010-11-02 2010-11-02 false false false false 35.69 4.44 6.11 46 101415 2010 2010-11-02 2010-11-02 false false true false 80.62 10.03 6.11 97 101416 2010 2010-11-02 2010-11-02 false false false false 73.66 9.16 6.11 0 101417 2010 2010-11-02 2010-11-02 false false false false 60.15 7.48 6.11 74 101418 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 101419 2010 2010-11-02 2010-11-02 false false true false 15.32 1.91 6.11 0 101420 2010 2010-11-02 2010-11-02 false false false false 498.76 62.05 6.11 0 101421 2010 2010-11-02 2010-11-02 false false false false 96.54 12.01 6.11 0 101422 2010 2010-11-02 2010-11-02 false false false false 80.25 9.98 6.11 0 101423 2010 2010-11-02 2010-11-02 false false false false 50.47 6.28 6.11 63 101424 2010 2010-11-02 2010-11-02 false false true false 52.46 6.53 6.11 65 101425 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 101426 2010 2010-11-02 2010-11-02 false false true false 15.44 1.92 6.11 0 101427 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 0 101428 2010 2010-11-02 2010-11-02 false false false false 174.06 21.66 6.11 202 101429 2010 2010-11-02 2010-11-02 false false false false 319.41 39.74 6.11 365 101430 2010 2010-11-02 2010-11-02 false false false false 640.56 79.7 6.11 726 101431 2010 2010-11-02 2010-11-02 false false false false 63.98 7.96 6.11 0 101432 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 101433 2010 2010-11-02 2010-11-02 false false true false 36.22 4.51 6.11 47 101434 2010 2010-11-02 2010-11-02 false false true false 93.96 11.69 6.11 112 101435 2010 2010-11-02 2010-11-02 false false false false 67.2 8.36 6.11 82 101436 2010 2010-11-02 2010-11-02 false false false false 1078.93 134.24 6.11 1219 101437 2010 2010-11-02 2010-11-02 false false false false 326.69 40.65 6.11 373 101438 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 101439 2010 2010-11-02 2010-11-02 false false false false 75.93 9.45 6.11 91 101440 2010 2010-11-02 2010-11-02 false false false false 85.04 10.58 6.11 102 101441 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 96 101442 2010 2010-11-02 2010-11-02 false false true false 636.15 79.15 6.11 0 101443 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 25 101444 2010 2010-11-02 2010-11-02 false false false false 315.82 39.29 6.11 361 101445 2010 2010-11-02 2010-11-02 false false true false 75.54 9.4 6.11 0 101446 2010 2010-11-02 2010-11-02 false false false false 412.69 51.35 6.11 470 101447 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 0 101448 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 134 101449 2010 2010-11-02 2010-11-02 false false true false 147.01 18.29 6.11 0 101450 2010 2010-11-02 2010-11-02 false false false false 63.28 7.87 6.11 77 101451 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 101452 2010 2010-11-02 2010-11-02 false false true false 50.45 6.28 6.11 63 101453 2010 2010-11-02 2010-11-02 false false false false 145.35 18.08 6.11 170 101454 2010 2010-11-02 2010-11-02 false false true false 15.42 1.92 6.11 23 101455 2010 2010-11-02 2010-11-02 false false false false 28.32 3.52 6.11 38 101456 2010 2010-11-02 2010-11-02 false false true false 39.87 4.96 6.11 0 101457 2010 2010-11-02 2010-11-02 false false true false 27.02 3.36 6.11 36 101458 2010 2010-11-02 2010-11-02 false false true false 19.43 2.42 6.11 0 101459 2010 2010-11-02 2010-11-02 false false false false 140.94 17.54 6.11 165 101460 2010 2010-11-02 2010-11-02 false false true false 77.08 9.59 6.11 93 101461 2010 2010-11-02 2010-11-02 false false false false 122.42 15.23 6.11 144 101462 2010 2010-11-02 2010-11-02 false false true false 23.28 2.9 6.11 0 101463 2010 2010-11-02 2010-11-02 false false true false 88.92 11.06 6.11 0 101464 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 101465 2010 2010-11-02 2010-11-02 false false false false 114.45 14.24 6.11 135 101466 2010 2010-11-02 2010-11-02 false false false false 192.9 24 6.11 0 101467 2012 2012-07-20 2012-07-20 true false false false 254 76.2 26.95 8.24 0 101468 2010 2010-11-02 2010-11-02 false false false false 329.28 40.97 6.11 0 101469 2010 2010-11-02 2010-11-02 false false false false 1168.65 145.4 6.11 1320 101470 2010 2010-11-02 2010-11-02 false false true false 56.56 7.04 6.11 70 101471 2010 2010-11-02 2010-11-02 false false true false 45.56 5.67 6.11 0 101472 2010 2010-11-02 2010-11-02 false false true false 21.7 2.7 6.11 0 101473 2012 2012-05-07 2012-05-07 true false false false 130 39 13.13 8.24 190 101474 2010 2010-11-02 2010-11-02 false false true false 51.26 6.38 6.11 0 101475 2010 2010-11-02 2010-11-02 false false true false 85.41 10.63 6.11 102 101476 2010 2010-11-02 2010-11-02 false false false false 36.5 4.54 6.11 0 101477 2010 2010-11-02 2010-11-02 false false false false 125.27 15.59 6.11 0 101478 2010 2010-11-02 2010-11-02 false false false false 140.51 17.48 6.11 0 101479 2010 2010-11-02 2010-11-02 false false false false 2123.06 264.14 6.11 0 101480 2010 2010-11-02 2010-11-02 false false true false 321.88 40.05 6.11 0 101481 2010 2010-11-02 2010-11-02 false false false false 310.35 38.61 6.11 355 101482 2010 2010-11-02 2010-11-02 false false false false 28.47 3.54 6.11 38 101483 2010 2010-11-02 2010-11-02 false false false false 136.65 17 6.11 160 101484 2010 2010-11-02 2010-11-02 false false true false 212.57 26.45 6.11 0 101485 2010 2010-11-02 2010-11-02 false false true false 25.42 3.16 6.11 35 101486 2010 2010-11-02 2010-11-02 false false false false 129.49 16.11 6.11 152 101487 2010 2010-11-02 2010-11-02 false false true false 604.62 75.22 6.11 0 101488 2010 2010-11-02 2010-11-02 false false false false 886.79 110.33 6.11 0 101489 2010 2010-11-02 2010-11-02 false false false false 318.84 39.67 6.11 365 101490 2010 2010-11-02 2010-11-02 false false true false 20.88 2.6 6.11 30 101491 2010 2010-11-02 2010-11-02 false false true false 20.86 2.6 6.11 30 101492 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 101493 2010 2010-11-02 2010-11-02 false false true false 62.64 7.79 6.11 77 101494 2010 2010-11-02 2010-11-02 false false false false 83.88 10.44 6.11 100 101495 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 101496 2010 2010-11-02 2010-11-02 false false true false 31.3 3.89 6.11 41 101497 2010 2010-11-02 2010-11-02 false false false false 185 23.02 6.11 214 101498 2010 2010-11-02 2010-11-02 false false true false 302.16 37.59 6.11 346 101499 2010 2010-11-02 2010-11-02 false false false false 39.86 4.96 6.11 0 101500 2010 2010-11-02 2010-11-02 false false true false 34.11 4.24 6.11 44 101501 2010 2010-11-02 2010-11-02 false false true false 34.11 4.24 6.11 44 101502 2010 2010-11-02 2010-11-02 false false true false 637.72 79.34 6.11 0 101503 2010 2010-11-02 2010-11-02 false false true false 114.24 14.21 6.11 135 101504 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 0 101505 2010 2010-11-02 2010-11-02 false false false false 94.46 11.75 6.11 0 101506 2010 2010-11-02 2010-11-02 false false true false 42.54 5.29 6.11 54 101507 2010 2010-11-02 2010-11-02 false false true false 189.8 23.61 6.11 0 101508 2010 2010-11-02 2010-11-02 false false true false 102.85 12.8 6.11 122 101509 2010 2010-11-02 2010-11-02 false false false false 75.11 9.34 6.11 91 101510 2010 2010-11-02 2010-11-02 false false true false 19.17 2.39 6.11 28 101511 2010 2010-11-10 2010-11-10 true false false false 1892.82 567.85 190.05 6.11 1438 101512 2010 2010-11-02 2010-11-02 false false false false 202.32 25.17 6.11 0 101513 2024-05-29 true false false true 13 3.9 0.56 11.55 0 101514 2010 2010-11-02 2010-11-02 false false true false 28.33 3.52 6.11 0 101515 2010 2010-11-02 2010-11-02 false false false false 1246.9 155.14 6.11 1408 101516 2010 2010-11-02 2010-11-02 false false true false 189.19 23.54 6.11 219 101517 2010 2010-11-02 2010-11-02 false false false false 749.51 93.25 6.11 0 101518 2010 2010-11-02 2010-11-02 false false true false 36.75 4.57 6.11 0 101519 2010 2010-11-02 2010-11-02 false false false false 2458.69 305.9 6.11 0 101520 2010 2010-11-02 2010-11-02 false false false false 106.3 13.23 6.11 126 101521 2010 2010-11-02 2010-11-02 false false false false 2385.76 296.83 6.11 2689 101522 2010 2010-11-02 2010-11-02 false false true false 222.92 27.74 6.11 0 101523 2010 2010-11-02 2010-11-02 false false false false 253.19 31.5 6.11 291 101524 2010 2010-11-02 2010-11-02 false false false false 986.61 122.75 6.11 1115 101525 2010 2010-11-02 2010-11-02 false false true false 117.42 14.61 6.11 0 101526 2010 2010-11-02 2010-11-02 false false false false 164.18 20.43 6.11 191 101527 2010 2010-11-02 2010-11-02 false false true false 47.86 5.95 6.11 0 101528 2010 2010-11-02 2010-11-02 false false false false 119.33 14.85 6.11 140 101529 2010 2010-11-02 2010-11-02 false false true false 56.93 7.08 6.11 70 101530 2010 2010-11-02 2010-11-02 false false true false 93.96 11.69 6.11 112 101531 2010 2010-11-02 2010-11-02 false false false false 48.22 6 6.11 60 101532 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 0 101533 2010 2010-11-02 2010-11-02 false false true false 111.74 13.9 6.11 132 101534 2010 2010-11-02 2010-11-02 false false true false 42.36 5.27 6.11 0 101535 2010 2010-11-02 2010-11-02 false false true false 113.93 14.17 6.11 0 101536 2010 2010-11-02 2010-11-02 false false true false 1029.82 128.13 6.11 0 101537 2010 2010-11-02 2010-11-02 false false false false 152.5 18.97 6.11 178 101538 2010 2010-11-02 2010-11-02 false false false false 57.91 7.2 6.11 71 101539 2010 2010-11-02 2010-11-02 false false true false 64.9 8.07 6.11 79 101540 2010 2010-11-02 2010-11-02 false false false false 107.55 13.38 6.11 0 101541 2010 2010-11-02 2010-11-02 false false true false 328.96 40.93 6.11 0 101542 2010 2010-11-02 2010-11-02 false false true false 478.3 59.51 6.11 0 101543 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 101544 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 101545 2010 2010-11-02 2010-11-02 false false true false 334.48 41.61 6.11 382 101546 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 79 101547 2010 2010-11-02 2010-11-02 false false true false 117.8 14.66 6.11 139 101548 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 101549 2010 2010-11-02 2010-11-02 false false true false 37.46 4.66 6.11 48 101550 2010 2010-11-02 2010-11-02 false false true false 120.04 14.94 6.11 0 101551 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 36 101552 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 0 101553 2010 2010-11-02 2010-11-02 false false false false 1057.62 131.59 6.11 0 101554 2010 2010-11-02 2010-11-02 false false true false 83.5 10.39 6.11 100 101555 2010 2010-11-02 2010-11-02 false false false false 86.77 10.8 6.11 104 101556 2010 2010-11-02 2010-11-02 false false true false 53.14 6.61 6.11 66 101557 2010 2010-11-02 2010-11-02 false false true false 54.22 6.75 6.11 67 101558 2010 2010-11-02 2010-11-02 false false true false 62 7.71 6.11 76 101559 2010 2010-11-02 2010-11-02 false false true false 73.78 9.18 6.11 89 101560 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 0 101561 2010 2010-11-02 2010-11-02 false false true false 22.28 2.77 6.11 31 101562 2010 2010-11-02 2010-11-02 false false true false 206.86 25.74 6.11 239 101563 2010 2010-11-02 2010-11-02 false false true false 17.9 2.23 6.11 0 101564 2010 2010-11-02 2010-11-02 false false true false 35.58 4.43 6.11 46 101565 2010 2010-11-02 2010-11-02 false false true false 26.59 3.31 6.11 36 101566 2010 2010-11-02 2010-11-02 false false false false 37.54 4.67 6.11 48 101567 2010 2010-11-02 2010-11-02 false false true false 26.59 3.31 6.11 36 101568 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 101569 2010 2010-11-02 2010-11-02 false false false false 34.15 4.25 6.11 45 101570 2010 2010-11-02 2010-11-02 false false false false 501.07 62.34 6.11 570 101571 2010 2010-11-02 2010-11-02 false false true false 49.07 6.11 6.11 61 101572 2010 2010-11-02 2010-11-02 false false false false 150.22 18.69 6.11 175 101573 2010 2010-11-02 2010-11-02 false false true false 18.98 2.36 6.11 0 101574 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 126 101575 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 101576 2010 2010-11-02 2010-11-02 false false true false 17.05 2.12 6.11 25 101577 2010 2010-11-02 2010-11-02 false false true false 23.02 2.86 6.11 32 101578 2010 2010-11-02 2010-11-02 false false true false 136.58 16.99 6.11 160 101579 2010 2010-11-02 2010-11-02 false false true false 23.9 2.97 6.11 0 101580 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 0 101581 2010 2010-11-02 2010-11-02 false false false false 135.04 16.8 6.11 158 101582 2010 2010-11-02 2010-11-02 false false false false 72.88 9.07 6.11 88 101583 2010 2010-11-02 2010-11-02 false false true false 31.3 3.89 6.11 41 101584 2010 2010-11-02 2010-11-02 false false false false 68.94 8.58 6.11 84 101585 2010 2010-11-02 2010-11-02 false false true false 51.52 6.41 6.11 64 101586 2010 2010-11-02 2010-11-02 false false true false 44.47 5.53 6.11 56 101587 2010 2010-11-02 2010-11-02 false false false false 56.45 7.02 6.11 0 101588 2010 2010-11-02 2010-11-02 false false false false 82.08 10.21 6.11 98 101589 2010 2010-11-02 2010-11-02 false false true false 125.59 15.63 6.11 0 101590 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 0 101591 2010 2010-11-02 2010-11-02 false false true false 64.52 8.03 6.11 0 101592 2010 2010-11-02 2010-11-02 false false false false 168.13 20.92 6.11 0 101593 2010 2010-11-02 2010-11-02 false false false false 242.69 30.19 6.11 279 101594 2010 2010-11-08 2010-11-08 true false false false 135.96 40.78 10.25 6.11 193 101595 2010 2010-11-02 2010-11-02 false false true false 17.34 2.16 6.11 26 101596 2010 2010-11-02 2010-11-02 false false false false 55.86 6.95 6.11 69 101597 2010 2010-11-02 2010-11-02 false false true false 98.7 12.28 6.11 117 101598 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 101599 2010 2010-11-02 2010-11-02 false false true false 943.46 117.38 6.11 1067 101600 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 77 101601 2010 2010-11-02 2010-11-02 false false true false 83.46 10.38 6.11 100 101602 2010 2010-11-02 2010-11-02 false false false false 73.08 9.09 6.11 88 101603 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 101604 2010 2010-11-02 2010-11-02 false false true false 22.77 2.83 6.11 32 101605 2010 2010-11-02 2010-11-02 false false false false 20.12 2.5 6.11 29 101606 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 101607 2010 2010-11-02 2010-11-02 false false true false 690.87 85.96 6.11 783 101608 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 101609 2010 2010-11-02 2010-11-02 false false false false 318.86 39.67 6.11 365 101610 2010 2010-11-02 2010-11-02 false false false false 187.9 23.38 6.11 217 101611 2010 2010-11-02 2010-11-02 false false true false 60.74 7.56 6.11 0 101612 2010 2010-11-02 2010-11-02 false false true false 17.08 2.12 6.11 25 101613 2010 2010-11-02 2010-11-02 false false false false 54.56 6.79 6.11 67 101614 2010 2010-11-02 2010-11-02 false false false false 34.54 4.3 6.11 0 101615 2010 2010-11-02 2010-11-02 false false true false 13.88 1.73 6.11 0 101616 2010 2010-11-02 2010-11-02 false false true false 53.83 6.7 6.11 0 101617 2010 2010-11-02 2010-11-02 false false true false 1389.36 172.86 6.11 0 101618 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 41 101619 2010 2010-11-02 2010-11-02 false false false false 416.98 51.88 6.11 475 101620 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 0 101621 2010 2010-11-02 2010-11-02 false false false false 225.85 28.1 6.11 0 101622 2010 2010-11-02 2010-11-02 false false true false 874.54 108.81 6.11 0 101623 2010 2010-11-02 2010-11-02 false false false false 137.76 17.14 6.11 0 101624 2010 2010-11-02 2010-11-02 false false false false 22.12 2.75 6.11 31 101625 2010 2010-11-02 2010-11-02 false false false false 25.44 3.17 6.11 35 101626 2010 2010-11-02 2010-11-02 false false true false 349.22 43.45 6.11 399 101627 2010 2010-11-02 2010-11-02 false false false false 147.78 18.39 6.11 0 101628 2010 2010-11-02 2010-11-02 false false true false 25.52 3.18 6.11 0 101629 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 0 101630 2010 2010-11-02 2010-11-02 false false true false 26.41 3.29 6.11 0 101631 2010 2010-11-02 2010-11-02 false false false false 143.43 17.85 6.11 0 101632 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 0 101633 2010 2010-11-02 2010-11-02 false false false false 50 6.22 6.11 62 101634 2010 2010-11-02 2010-11-02 false false false false 163.58 20.35 6.11 190 101635 2010 2010-11-02 2010-11-02 false false true false 16.6 2.07 6.11 0 101636 2010 2010-11-02 2010-11-02 false false true false 74.97 9.33 6.11 90 101637 2010 2010-11-02 2010-11-02 false false false false 80.25 9.98 6.11 0 101638 2010 2010-11-02 2010-11-02 false false true false 20.82 2.59 6.11 30 101639 2010 2010-11-02 2010-11-02 false false true false 29.28 3.64 6.11 0 101640 2010 2010-11-02 2010-11-02 false false true false 18.31 2.28 6.11 27 101641 2010 2010-11-02 2010-11-02 false false false false 125.22 15.58 6.11 147 101642 2010 2010-11-02 2010-11-02 false false false false 52.92 6.58 6.11 66 101643 2010 2010-11-02 2010-11-02 false false false false 189.28 23.55 6.11 219 101644 2010 2010-11-02 2010-11-02 false false false false 95.45 11.88 6.11 0 101645 2010 2010-11-02 2010-11-02 false false false false 523.08 65.08 6.11 0 101646 2010 2010-11-02 2010-11-02 false false false false 261.44 32.53 6.11 300 101647 2010 2010-11-02 2010-11-02 false false true false 60.73 7.56 6.11 74 101648 2010 2010-11-02 2010-11-02 false false false false 291.26 36.24 6.11 0 101649 2010 2010-11-02 2010-11-02 false false true false 27.4 3.41 6.11 37 101650 2010 2010-11-02 2010-11-02 false false false false 93.78 11.67 6.11 112 101651 2010 2010-11-02 2010-11-02 false false true false 49.78 6.19 6.11 62 101652 2010 2010-11-02 2010-11-02 false false false false 180.67 22.48 6.11 209 101653 2010 2010-11-02 2010-11-02 false false true false 58.84 7.32 6.11 0 101654 2010 2010-11-02 2010-11-02 false false false false 150.22 18.69 6.11 175 101655 2010 2010-11-02 2010-11-02 false false true false 114.92 14.3 6.11 0 101656 2010 2010-11-02 2010-11-02 false false false false 303.66 37.78 6.11 348 101657 2010 2010-11-02 2010-11-02 false false false false 603.8 75.12 6.11 685 101658 2010 2010-11-02 2010-11-02 false false true false 98.76 12.29 6.11 117 101659 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 101660 2010 2010-11-02 2010-11-02 false false true false 228.7 28.45 6.11 263 101661 2010 2010-11-02 2010-11-02 false false true false 16.6 2.07 6.11 25 101662 2010 2010-11-02 2010-11-02 false false true false 80.44 10.01 6.11 0 101663 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.06 8.75 59 101664 2010 2010-11-02 2010-11-02 false false false false 85.32 10.62 6.11 0 101665 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 101666 2010 2010-11-02 2010-11-02 false false true false 51.24 6.38 6.11 0 101667 2010 2010-11-02 2010-11-02 false false true false 154.84 19.26 6.11 0 101668 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 134 101669 2010 2010-11-02 2010-11-02 false false true false 25.54 3.18 6.11 0 101670 2010 2010-11-02 2010-11-02 false false true false 15.06 1.87 6.11 23 101671 2010 2010-11-02 2010-11-02 false false true false 151.84 18.89 6.11 0 101672 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 101673 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 101674 2010 2010-11-02 2010-11-02 false false false false 104.39 12.99 6.11 123 101675 2010 2010-11-02 2010-11-02 false false false false 74.77 9.3 6.11 0 101676 2010 2010-11-02 2010-11-02 false false false false 54.56 6.79 6.11 67 101677 2010 2010-11-02 2010-11-02 false false true false 21.63 2.69 6.11 30 101678 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 160 101679 2010 2010-11-02 2010-11-02 false false true false 27.78 3.46 6.11 0 101680 2010 2010-11-02 2010-11-02 false false true false 114.96 14.3 6.11 0 101681 2010 2010-11-02 2010-11-02 false false false false 81.15 10.1 6.11 0 101682 2010 2010-11-02 2010-11-02 false false false false 83.56 10.4 6.11 0 101683 2010 2010-11-02 2010-11-02 false false true false 62.65 7.79 6.11 77 101684 2010 2010-11-02 2010-11-02 false false true false 18.98 2.36 6.11 27 101685 2010 2010-11-02 2010-11-02 false false false false 55.86 6.95 6.11 69 101686 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 101687 2010 2010-11-02 2010-11-02 false false false false 50.3 6.26 6.11 63 101688 2010 2010-11-02 2010-11-02 false false false false 284.69 35.42 6.11 0 101689 2010 2010-11-02 2010-11-02 false false false false 24.96 3.11 6.11 34 101690 2010 2010-11-02 2010-11-02 false false false false 156.24 19.44 6.11 0 101691 2010 2010-11-02 2010-11-02 false false false false 104.02 12.94 6.11 123 101692 2010 2010-11-02 2010-11-02 false false true false 23.74 2.95 6.11 33 101693 2010 2010-11-02 2010-11-02 false false false false 69.16 8.6 6.11 0 101694 2010 2010-11-02 2010-11-02 false false false false 86 10.7 6.11 103 101695 2010 2010-11-02 2010-11-02 false false false false 123.72 15.39 6.11 0 101696 2010 2010-11-02 2010-11-02 false false false false 54.08 6.73 6.11 67 101697 2010 2010-11-02 2010-11-02 false false true false 945.34 117.62 6.11 1069 101698 2024-05-29 true false false true 13 3.9 0.56 11.55 0 101699 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 0 101700 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 37 101701 2010 2010-11-02 2010-11-02 false false false false 57.68 7.18 6.11 71 101702 2010 2010-11-02 2010-11-02 false false false false 98.76 12.29 6.11 0 101703 2010 2010-11-02 2010-11-02 false false true false 23.74 2.95 6.11 33 101704 2010 2010-11-10 2010-11-10 true false false false 1892 567.6 89.71 6.11 1377 101705 2010 2010-11-02 2010-11-02 false false true false 125.26 15.58 6.11 147 101706 2010 2010-11-02 2010-11-02 false false false false 94.42 11.75 6.11 112 101707 2010 2010-11-02 2010-11-02 false false false false 46.92 5.84 6.11 0 101708 2010 2010-11-02 2010-11-02 false false false false 31.48 3.92 6.11 42 101709 2010 2010-11-02 2010-11-02 false false true false 25.2 3.14 6.11 0 101710 2010 2010-11-02 2010-11-02 false false true false 18.28 2.27 6.11 0 101711 2010 2010-11-02 2010-11-02 false false false false 73.81 9.18 6.11 0 101712 2010 2010-11-02 2010-11-02 false false false false 65.04 8.09 6.11 0 101713 2010 2010-11-02 2010-11-02 false false true false 101.73 12.66 6.11 120 101714 2010 2010-11-02 2010-11-02 false false false false 250.53 31.17 6.11 288 101715 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 101716 2010 2010-11-02 2010-11-02 false false true false 39.87 4.96 6.11 0 101717 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 0 101718 2010 2010-11-02 2010-11-02 false false false false 31.32 3.9 6.11 0 101719 2010 2010-11-02 2010-11-02 false false false false 70.42 8.76 6.11 85 101720 2010 2010-11-02 2010-11-02 false false false false 113.9 14.17 6.11 134 101721 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 0 101722 2010 2010-11-02 2010-11-02 false false false false 111.97 13.93 6.11 132 101723 2010 2010-11-02 2010-11-02 false false false false 91.72 11.41 6.11 109 101724 2010 2010-11-02 2010-11-02 false false false false 93.78 11.67 6.11 112 101725 2010 2010-11-02 2010-11-02 false false false false 170.82 21.25 6.11 198 101726 2010 2010-11-02 2010-11-02 false false false false 270.77 33.69 6.11 311 101727 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 0 101728 2010 2010-11-02 2010-11-02 false false false false 68.32 8.5 6.11 83 101729 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 101730 2010 2010-11-02 2010-11-02 false false true false 54.22 6.75 6.11 67 101731 2010 2010-11-02 2010-11-02 false false false false 48.4 6.02 6.11 0 101732 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 101733 2010 2010-11-02 2010-11-02 false false false false 838.92 104.38 6.11 0 101734 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 147 101735 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 25 101736 2012 2012-05-18 2012-05-18 true false false false 46 13.8 4.68 8.24 0 101737 2010 2010-11-02 2010-11-02 false false true false 109.32 13.6 6.11 129 101738 2010 2010-11-02 2010-11-02 false false false false 83.35 10.37 6.11 0 101739 2012 2012-12-07 2012-12-07 true false false false 38 11.4 2.17 8.75 60 101740 2010 2010-11-02 2010-11-02 false false true false 2973.47 369.95 6.11 0 101741 2025 2025-09-22 2024-05-29 true false false false 37 2.68 11.55 0 101742 2010 2010-11-02 2010-11-02 false false true false 82.36 10.25 6.11 99 101743 2010 2010-11-02 2010-11-02 false false true false 212.56 26.45 6.11 245 101744 2010 2010-11-02 2010-11-02 false false true false 345.81 43.02 6.11 395 101745 2010 2010-11-02 2010-11-02 false false true false 38.86 4.83 6.11 0 101746 2010 2010-11-02 2010-11-02 false false true false 298.88 37.19 6.11 0 101747 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 0 101748 2010 2010-11-02 2010-11-02 false false false false 214.47 26.68 6.11 247 101749 2010 2010-11-02 2010-11-02 false false true false 41 5.1 6.11 52 101750 2010 2010-11-02 2010-11-02 false false true false 3069.8 381.93 6.11 0 101751 2010 2010-11-02 2010-11-02 false false false false 527.73 65.66 6.11 599.5 101752 2010 2010-11-10 2010-11-10 true false false false 1892 803.4 142.79 6.11 1536 101753 2010 2010-11-02 2010-11-02 false false true false 281.86 35.07 6.11 323 101754 2010 2010-11-02 2010-11-02 false false false false 279.57 34.78 6.11 0 101755 2010 2010-11-02 2010-11-02 false false true false 158.46 19.72 6.11 0 101756 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 101757 2010 2010-11-02 2010-11-02 false false false false 72.52 9.02 6.11 88 101758 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 101759 2010 2010-11-02 2010-11-02 false false false false 31.33 3.9 6.11 41 101760 2010 2010-11-02 2010-11-02 false false false false 84.46 10.51 6.11 0 101761 2010 2010-11-02 2010-11-02 false false false false 125.44 15.61 6.11 147 101762 2010 2010-11-02 2010-11-02 false false false false 42.7 5.31 6.11 0 101763 2010 2010-11-02 2010-11-02 false false true false 21.17 2.63 6.11 30 101764 2010 2010-11-02 2010-11-02 false false false false 201.94 25.12 6.11 0 101765 2010 2010-11-02 2010-11-02 false false true false 64.26 8 6.11 78 101766 2010 2010-11-02 2010-11-02 false false false false 844.16 105.03 6.11 955 101767 2024-05-29 true false false false 12 3.6 0.52 12.19 0 101768 2010 2010-11-02 2010-11-02 false false true false 16.41 2.04 6.11 25 101769 2010 2010-11-02 2010-11-02 false false false false 212.57 26.45 6.11 245 101770 2010 2010-11-02 2010-11-02 false false true false 36.54 4.55 6.11 0 101771 2010 2010-11-02 2010-11-02 false false false false 132.77 16.52 6.11 0 101772 2010 2010-11-02 2010-11-02 false false true false 47.46 5.9 6.11 0 101773 2010 2010-11-02 2010-11-02 false false false false 60.15 7.48 6.11 74 101774 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.57 8.75 60 101775 2010 2010-11-02 2010-11-02 false false true false 29.9 3.72 6.11 40 101776 2010 2010-11-02 2010-11-02 false false true false 22.94 2.85 6.11 0 101777 2010 2010-11-02 2010-11-02 false false false false 955.6 118.89 6.11 0 101778 2010 2010-11-02 2010-11-02 false false true false 20.18 2.51 6.11 29 101779 2010 2010-11-02 2010-11-02 false false true false 52.2 6.49 6.11 65 101780 2010 2010-11-02 2010-11-02 false false true false 82.43 10.26 6.11 99 101781 2010 2010-11-02 2010-11-02 false false false false 158.92 19.77 6.11 185 101782 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 101783 2010 2010-11-02 2010-11-02 false false false false 114.04 14.19 6.11 0 101784 2010 2010-11-02 2010-11-02 false false false false 164.6 20.48 6.11 191 101785 2010 2010-11-02 2010-11-02 false false false false 63.06 7.85 6.11 77 101786 2010 2010-11-02 2010-11-02 false false false false 28.48 3.54 6.11 38 101787 2010 2010-11-02 2010-11-02 false false true false 31.1 3.87 6.11 41 101788 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 101789 2010 2010-11-02 2010-11-02 false false false false 82.59 10.28 6.11 99 101790 2010 2010-11-02 2010-11-02 false false false false 30.36 3.78 6.11 0 101791 2010 2010-11-02 2010-11-02 false false true false 17.9 2.23 6.11 0 101792 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.06 8.75 59 101793 2010 2010-11-02 2010-11-02 false false false false 35.45 4.41 6.11 46 101794 2010 2010-11-02 2010-11-02 false false false false 88.9 11.06 6.11 106 101795 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 101796 2010 2010-11-02 2010-11-02 false false true false 56.24 7 6.11 69 101797 2010 2010-11-02 2010-11-02 false false true false 33.38 4.15 6.11 44 101798 2010 2010-11-02 2010-11-02 false false false false 16.61 2.07 6.11 0 101799 2010 2010-11-02 2010-11-02 false false false false 61.22 7.62 6.11 75 101800 2010 2010-11-02 2010-11-02 false false true false 16.05 2 6.11 24 101801 2010 2010-11-02 2010-11-02 false false false false 922.42 114.76 6.11 0 101802 2010 2010-11-02 2010-11-02 false false false false 68.98 8.58 6.11 84 101803 2010 2010-11-02 2010-11-02 false false false false 40.83 5.08 6.11 0 101804 2010 2010-11-02 2010-11-02 false false true false 28.32 3.52 6.11 38 101805 2010 2010-11-02 2010-11-02 false false true false 78.12 9.72 6.11 0 101806 2010 2010-11-02 2010-11-02 false false true false 85.64 10.66 6.11 102 101807 2010 2010-11-02 2010-11-02 false false true false 30.38 3.78 6.11 40 101808 2010 2010-11-02 2010-11-02 false false false false 38.02 4.73 6.11 49 101809 2010 2010-11-02 2010-11-02 false false true false 93.95 11.69 6.11 112 101810 2010 2010-11-02 2010-11-02 false false false false 86.88 10.81 6.11 0 101811 2010 2010-11-02 2010-11-02 false false true false 184.09 22.9 6.11 0 101812 2010 2010-11-02 2010-11-02 false false true false 91.1 11.33 6.11 0 101813 2010 2010-11-02 2010-11-02 false false false false 15.83 1.97 6.11 0 101814 2010 2010-11-02 2010-11-02 false false false false 272.52 33.91 6.11 313 101815 2012 2012-05-22 2012-05-22 true false false false 57.56 17.26 5.97 8.24 89 101816 2010 2010-11-02 2010-11-02 false false false false 85.17 10.6 6.11 102 101817 2010 2010-11-02 2010-11-02 false false true false 18.22 2.27 6.11 0 101818 2010 2010-11-02 2010-11-02 false false false false 83.56 10.4 6.11 0 101819 2010 2010-11-02 2010-11-02 false false false false 110.5 13.75 6.11 0 101820 2010 2010-11-02 2010-11-02 false false false false 344.6 42.87 6.11 394 101821 2010 2010-11-02 2010-11-02 false false false false 19.94 2.48 6.11 29 101822 2010 2010-11-02 2010-11-02 false false false false 42.3 5.26 6.11 54 101823 2010 2010-11-02 2010-11-02 false false false false 118.37 14.73 6.11 139 101824 2010 2010-11-02 2010-11-02 false false true false 159.76 19.88 6.11 186 101825 2010 2010-11-02 2010-11-02 false false true false 18 2.24 6.11 26 101826 2010 2010-11-02 2010-11-02 false false false false 264.38 32.89 6.11 303 101827 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 35 101828 2010 2010-11-02 2010-11-02 false false true false 38.88 4.84 6.11 0 101829 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 101830 2010 2010-11-02 2010-11-02 false false false false 240.08 29.87 6.11 276 101831 2010 2010-11-02 2010-11-02 false false true false 132.86 16.53 6.11 0 101832 2010 2010-11-02 2010-11-02 false false true false 84.6 10.53 6.11 0 101833 2010 2010-11-02 2010-11-02 false false false false 80.82 10.06 6.11 0 101834 2010 2010-11-02 2010-11-02 false false true false 128.12 15.94 6.11 0 101835 2010 2010-11-02 2010-11-02 false false true false 192.24 23.92 6.11 0 101836 2010 2010-11-02 2010-11-02 false false false false 62.92 7.83 6.11 77 101837 2010 2010-11-02 2010-11-02 false false false false 134.48 16.73 6.11 0 101838 2010 2010-11-02 2010-11-02 false false true false 36.04 4.48 6.11 47 101839 2010 2010-11-02 2010-11-02 false false false false 147.36 18.33 6.11 172 101840 2010 2010-11-02 2010-11-02 false false true false 60.76 7.56 6.11 0 101841 2010 2010-11-02 2010-11-02 false false true false 192.24 23.92 6.11 0 101842 2010 2010-11-02 2010-11-02 false false true false 44.3 5.51 6.11 56 101843 2010 2010-11-02 2010-11-02 false false false false 222.47 27.68 6.11 256 101844 2010 2010-11-02 2010-11-02 false false true false 33.88 4.22 6.11 44 101845 2010 2010-11-02 2010-11-02 false false true false 43.66 5.43 6.11 55 101846 2010 2010-11-02 2010-11-02 false false true false 56.24 7 6.11 69 101847 2010 2010-11-02 2010-11-02 false false false false 92.52 11.51 6.11 0 101848 2010 2010-11-02 2010-11-02 false false false false 106.28 13.22 6.11 126 101849 2010 2010-11-02 2010-11-02 false false true false 70.04 8.71 6.11 85 101850 2010 2010-11-02 2010-11-02 false false false false 88.9 11.06 6.11 106 101851 2010 2010-11-02 2010-11-02 false false false false 112.74 14.03 6.11 0 101852 2010 2010-11-02 2010-11-02 false false false false 109.61 13.64 6.11 0 101853 2010 2010-11-02 2010-11-02 false false true false 20.04 2.49 6.11 29 101854 2010 2010-11-02 2010-11-02 false false false false 33.5 4.17 6.11 0 101855 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 101856 2010 2010-11-02 2010-11-02 false false false false 37.98 4.73 6.11 0 101857 2010 2010-11-02 2010-11-02 false false true false 33.24 4.14 6.11 0 101858 2010 2010-11-02 2010-11-02 false false true false 53.15 6.61 6.11 0 101859 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 101860 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 101861 2010 2010-11-15 2010-11-15 true false false false 128.54 38.56 12.92 6.11 0 101862 2010 2010-11-02 2010-11-02 false false false false 375.8 46.76 6.11 0 101863 2010 2010-11-02 2010-11-02 false false true false 33.63 4.18 6.11 0 101864 2010 2010-11-02 2010-11-02 false false false false 277.98 34.59 6.11 319 101865 2010 2010-11-02 2010-11-02 false false true false 39.98 4.97 6.11 51 101866 2010 2010-11-02 2010-11-02 false false true false 38.88 4.84 6.11 0 101867 2010 2010-11-02 2010-11-02 false false false false 92.52 11.51 6.11 0 101868 2010 2010-11-02 2010-11-02 false false false false 233.45 29.05 6.11 0 101869 2010 2010-11-02 2010-11-02 false false false false 44.1 5.49 6.11 56 101870 2010 2010-11-02 2010-11-02 false false false false 62.62 7.79 6.11 0 101871 2010 2010-11-02 2010-11-02 false false false false 142.97 17.79 6.11 0 101872 2010 2010-11-02 2010-11-02 false false true false 15.18 1.89 6.11 0 101873 2010 2010-11-02 2010-11-02 false false false false 30.04 3.74 6.11 40 101874 2010 2010-11-02 2010-11-02 false false false false 182.22 22.67 6.11 211 101875 2010 2010-11-02 2010-11-02 false false false false 94.9 11.81 6.11 0 101876 2010 2010-11-02 2010-11-02 false false false false 71.58 8.91 6.11 87 101877 2010 2010-11-02 2010-11-02 false false true false 82 10.2 6.11 0 101878 2010 2010-11-02 2010-11-02 false false true false 16.32 2.03 6.11 24 101879 2010 2010-11-02 2010-11-02 false false false false 151.84 18.89 6.11 177 101880 2010 2010-11-02 2010-11-02 false false true false 65 8.09 6.11 79 101881 2010 2010-11-02 2010-11-02 false false false false 106.29 13.22 6.11 126 101882 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 126 101883 2010 2010-11-02 2010-11-02 false false true false 23.77 2.96 6.11 33 101884 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 101885 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 41 101886 2010 2010-11-02 2010-11-02 false false true false 32.06 3.99 6.11 42 101887 2010 2010-11-02 2010-11-02 false false false false 152.58 18.98 6.11 178 101888 2010 2010-11-02 2010-11-02 false false true false 932.35 116 6.11 0 101889 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 122.26 11.55 0 101890 2010 2010-11-02 2010-11-02 false false false false 106.27 13.22 6.11 0 101891 2010 2010-11-02 2010-11-02 false false false false 78.94 9.82 6.11 0 101892 2010 2010-11-02 2010-11-02 false false false false 94.42 11.75 6.11 112 101893 2010 2010-11-02 2010-11-02 false false false false 71.62 8.91 6.11 87 101894 2010 2010-11-02 2010-11-02 false false false false 71.62 8.91 6.11 87 101895 2010 2010-11-02 2010-11-02 false false false false 124.96 15.55 6.11 0 101896 2010 2010-11-02 2010-11-02 false false false false 51.23 6.37 6.11 0 101897 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 101898 2010 2010-11-02 2010-11-02 false false false false 7932.79 986.97 6.11 0 101899 2010 2010-11-02 2010-11-02 false false true false 354.66 44.13 6.11 0 101900 2010 2010-11-02 2010-11-02 false false true false 90.58 11.27 6.11 0 101901 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 134 101902 2010 2010-11-02 2010-11-02 false false false false 129.49 16.11 6.11 152 101903 2010 2010-11-02 2010-11-02 false false false false 165.36 20.57 6.11 0 101904 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 96 101905 2010 2010-11-02 2010-11-02 false false false false 84.68 10.54 6.11 101 101906 2010 2010-11-02 2010-11-02 false false true false 27.18 3.38 6.11 37 101907 2010 2010-11-02 2010-11-02 false false true false 77 9.58 6.11 93 101908 2010 2010-11-02 2010-11-02 false false true false 106.32 13.23 6.11 126 101909 2010 2010-11-02 2010-11-02 false false false false 19.22 2.39 6.11 28 101910 2010 2010-11-02 2010-11-02 false false false false 17.08 2.12 6.11 25 101911 2010 2010-11-02 2010-11-02 false false false false 64.49 8.02 6.11 0 101912 2010 2010-11-02 2010-11-02 false false false false 22.84 2.84 6.11 32 101913 2010 2010-11-02 2010-11-02 false false true false 22.78 2.83 6.11 32 101914 2010 2010-11-02 2010-11-02 false false false false 17.66 2.2 6.11 0 101915 2010 2010-11-02 2010-11-02 false false true false 130 16.17 6.11 152 101916 2010 2010-11-10 2010-11-25 true false false false 1123.23 336.97 112.77 0 1484 101917 2010 2010-11-02 2010-11-02 false false false false 226.26 28.15 6.11 0 101918 2010 2010-11-02 2010-11-02 false false false false 226.26 28.15 6.11 0 101919 2010 2010-11-02 2010-11-02 false false false false 18.6 2.31 6.11 27 101920 2010 2010-11-03 2010-11-03 true false false false 74.69 22.41 5.98 6.11 109 101921 2010 2010-11-03 2010-11-03 true false false false 283.77 85.13 28.44 6.11 403 101922 2024-05-29 true false false false 2 0.39 11.55 0 101923 2010 2010-11-03 2010-11-03 false false false true 211.88 254.26 31.83 6.11 504 101924 2010 2010-11-03 2010-11-03 true false false false 211.88 63.56 26.3 6.11 308 101925 2010 2010-11-03 2010-11-03 true false false false 131 39.3 6.28 6.11 183 101926 2010 2010-11-03 2010-11-03 false false false true 125.27 150.32 18.82 6.11 0 101927 2010 2010-11-03 2010-11-03 true false false false 261.85 78.56 32.65 6.11 0 101928 2010 2010-11-03 2010-11-03 true false false false 284.7 85.42 28.53 6.11 0 101929 2010 2010-11-03 2010-11-03 true false false false 284 85.2 21.38 6.11 0 101930 2010 2010-11-03 2010-11-03 true false false false 172 51.6 12.95 6.11 243 101931 2010 2010-11-03 2010-11-03 false false false true 0 51.65 0.33 6.11 0 101932 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 101933 2010 2010-11-04 2010-11-04 true false false false 294.7 326.32 51.3 6.11 678 101934 2010 2010-11-08 2010-11-08 false false true false 75.92 9.51 6.11 92 101935 2010 2010-11-04 2010-11-04 false false false true 29.61 59.22 4.27 6.11 0 101936 2010 2010-11-04 2010-11-04 false false false true 5586.07 11172.14 842.79 6.11 0 101937 2010 2010-11-04 2010-11-04 true false false false 4989.58 1496.88 624.9 6.11 0 101938 2010 2010-11-04 2010-11-04 false false false true 347.78 556.44 36.92 6.11 0 101939 2010 2010-11-04 2010-11-04 true false false false 3598.42 1079.52 360.7 6.11 0 101940 2010 2010-11-05 2010-11-05 true false false false 375.32 112.6 37.63 6.11 0 101941 2010 2010-11-05 2010-11-05 true false false false 374.52 112.36 28.21 6.11 0 101942 2010 2010-11-05 2010-11-05 false false false true 612.63 980.21 42.96 6.11 0 101943 2010 2010-11-05 2010-11-05 true false false false 1336.71 1079.41 189.53 6.11 0 101944 2010 2010-11-05 2010-11-05 true false false false 700 210 33.09 6.11 0 101945 2010 2010-11-05 2010-11-05 false false false true 132.86 159.43 19.97 6.11 211 101946 2010 2010-11-05 2010-11-05 true false false false 76.69 23.01 6.07 0 0 101947 2025 2025-03-14 2025-03-14 true false false false 724 217.2 17.58 11.55 0 101948 2010 2010-11-09 2010-11-09 true false false false 422 126.6 31.84 6.11 0 101949 2010 2010-11-17 2010-11-05 false false false true 312.8 375.36 47.01 6.11 0 101950 2010 2010-11-05 2010-11-05 true false false false 272.7 81.81 33.97 6.11 0 101951 2010 2010-11-08 2010-11-08 false false true false 471.38 57.83 6.11 0 101952 2010 2010-11-17 2010-11-17 false false false true 125.27 150.32 18.84 6.11 202 101953 2010 2010-11-17 2010-11-08 true false false false 125.27 37.58 15.7 6.11 185 101954 2010 2010-11-08 2010-11-08 false false false true 105 168 14.77 6.11 178 101955 2010 2010-11-08 2010-11-08 false false false true 56 112 8.42 6.11 122 101956 2010 2010-11-08 2010-11-08 true false false false 56 16.8 7.02 6.11 86 101957 2010 2010-11-08 2010-11-16 false false false true 9.32 51.65 1.4 0 24 101958 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 101959 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 101960 2010 2010-11-08 2010-11-08 true false false false 187.78 56.34 23.54 6.11 274 101961 2010 2010-11-08 2010-11-08 true false false false 136.78 41.04 13.73 6.11 198 101962 2010 2010-11-08 2010-11-08 false false false true 111.42 178.27 13.96 6.11 183 101963 2010 2010-11-08 2010-11-08 false false false true 111.42 178.27 13.31 6.11 182 101964 2010 2010-11-08 2010-11-08 false false false true 60.04 72.05 9.03 6.11 0 101965 2010 2010-11-08 2010-11-08 true false false false 60.74 18.22 7.62 6.11 0 101966 2010 2010-11-08 2010-11-08 false false false true 133.93 214.29 11.92 6.11 206 101967 2010 2010-11-09 2010-11-09 false false false true 422.02 675.23 63.46 6.11 0 101968 2010 2010-11-09 2010-11-09 true false false false 422.02 126.6 52.92 6.11 0 101969 2010 2010-11-09 2010-11-09 true false false false 422.02 126.6 42.36 6.11 0 101970 2006 2006-01-01 2010-11-15 true false false false 26.57 7.97 2.83 6.11 0 101971 2010 2010-11-09 2010-11-09 false false false true 46.98 75.17 6.79 6.11 0 101972 2010 2010-11-09 2010-11-09 false false false true 1086.91 1304.29 101.37 6.11 0 101973 2010 2010-11-09 2010-11-09 false false false true 310.32 372.37 46.66 6.11 0 101974 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 38.9 6.11 0 101975 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 31.15 6.11 0 101976 2010 2010-11-09 2010-11-09 false false false true 310.32 372.37 46.66 6.11 0 101977 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 38.9 6.11 0 101978 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 31.15 6.11 0 101979 2010 2010-11-09 2010-11-09 true false false false 310 93 23.39 6.11 0 101980 2010 2010-11-10 2010-11-10 true false false false 1166.82 585.78 142.02 6.11 1024 101981 2010 2010-11-10 2010-11-10 true false false false 1123.9 337.17 84.82 6.11 1464 101982 2010 2010-11-10 2010-11-10 true false false false 1124 337.2 53.29 6.11 924 101983 2010 2010-11-10 2010-11-10 true false false false 1123.23 336.97 140.85 6.11 1515 101984 2010 2010-11-10 2010-11-10 false false false true 154.58 247.33 21.82 6.11 0 101985 2010 2010-11-10 2010-11-10 true false false false 77.25 46.38 7.62 6.11 137 101986 2010 2010-12-17 2010-11-11 false false false true 586.42 88.22 6.11 0 101987 2010 2010-11-12 2010-11-12 false false false true 14.82 51.65 2.32 6.11 0 101988 2010 2010-11-11 2010-11-11 false false false true 250.53 501.06 37.69 6.11 0 101989 2010 2010-11-11 2010-11-11 true false false false 527.95 158.39 65.91 6.11 0 101990 2010 2010-11-11 2010-11-11 true false false false 48.64 14.6 6.1 6.11 0 101991 2010 2010-11-11 2010-11-11 true false false false 250.53 75.16 31.43 6.11 0 101992 2010 2010-11-11 2010-11-11 false false false true 45.68 54.82 6.87 6.11 0 101993 2005 2005-01-01 2010-11-11 true false false false -104.48 -13.42 0 0 101994 2010 2010-11-11 2010-11-11 true false false false 373.6 112.08 46.86 6.11 0 101995 2010 2010-11-11 2010-11-11 true false false false 373.6 112.08 37.52 6.11 0 101996 2010 2010-11-11 2010-11-11 true false false false 34.74 10.42 3.28 6.11 0 101997 2010 2010-11-15 2010-11-15 true false false false 127 38.1 9.61 6.11 0 101998 2010 2010-11-12 2010-11-12 false false false true 3.07 51.65 0.44 6.11 61 101999 2010 2010-11-12 2010-11-12 true false false false 33.76 10.13 4.25 6.11 54 102000 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 3.7 6.11 58 102001 2010 2010-11-12 2010-11-12 true false false false 36 10.8 2.72 6.11 56 102002 2010 2010-11-12 2010-11-12 true false false false 36 10.8 1.71 6.11 55 102003 2010 2010-11-15 2010-11-15 false false true false 55.29 27.64 5.23 6.11 94 102004 2010 2010-11-12 2010-11-12 false false false true -0.4 51 -0.21 6.11 57 102005 2010 2010-11-15 2010-11-15 false false false true 45.93 73.49 5.75 6.11 0 102006 2010 2010-11-23 2010-11-23 true false false false 140 42 10.61 6.11 199 102007 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 28.26 6.11 0 102008 2010 2010-11-15 2010-11-15 false false true false 585.59 343.8 56.06 6.11 0 102009 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 21.21 6.11 0 102010 2010 2010-11-15 2010-11-15 false false true false 464 283 28.6 6.11 0 102011 2010 2010-11-15 2010-11-15 false false false true 260.64 417.02 27.75 6.11 0 102012 2010 2010-11-15 2010-11-15 false false true false 53.16 6.67 6.11 0 102013 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 42.47 6.11 0 102014 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 35.42 6.11 0 102015 2010 2010-11-15 2010-11-15 false false false true 260.64 521.28 27.75 6.11 0 102016 2010 2010-11-15 2010-11-15 true false false false 207.59 88.94 26.08 6.11 0 102017 2010 2010-11-15 2010-11-15 true false false false 13.24 3.98 1.58 6.11 0 102018 2010 2010-11-15 2010-11-15 true false false false 129 38.7 2.27 6.11 0 102019 2010 2010-11-15 2010-11-15 false false false true 615.76 985.22 93.55 6.11 0 102020 2010 2010-11-15 2010-11-15 true false false false 66.41 19.92 8.73 6.11 0 102021 2011 2011-01-17 2011-01-17 true false false false 125 37.5 12.81 6.11 0 102022 2010 2010-11-16 2010-11-16 false false false true 398.58 637.73 57.65 6.11 0 102023 2010 2010-11-16 2010-11-16 false false false true 398.58 637.73 57.65 6.11 0 102024 2010 2010-11-16 2010-11-16 true false false false 12.58 3.78 1.27 6.11 0 102025 2010 2010-11-16 2010-11-16 true false false false 56 16.8 5.63 6.11 85 102026 2010 2010-11-16 2010-11-16 false false false true 207.95 332.69 30.08 6.11 0 102027 2010 2010-11-16 2010-11-16 true false false false 56 16.8 4.24 6.11 83 102028 2010 2010-11-16 2010-11-16 true false false false 56 16.8 2.66 6.11 82 102029 2010 2010-11-16 2010-11-16 true false false false 56 16.8 0.98 6.11 80 102030 2010 2010-11-16 2010-11-16 true false false false 45.14 13.54 5.67 6.11 70 102031 2010 2010-11-16 2010-11-16 true false false false 46 13.8 3.48 6.11 69 102032 2010 2010-11-16 2010-11-16 false false false true 207.59 30.03 6.11 0 102033 2010 2010-11-16 2010-11-16 true false false false 207.81 25.88 6.11 0 102034 2024-05-29 true false false false 3 0.9 0.13 11.55 0 102035 2010 2010-11-16 2010-11-16 true false false false 39.86 11.96 3.01 6.11 61 102036 2010 2010-11-16 2010-11-16 true false false false 36 10.8 1.47 6.11 54 102037 2010 2010-11-16 2010-11-16 true false false false 36 10.8 0.87 6.11 54 102038 2010 2010-11-16 2010-11-16 false false false true 9.32 51.65 1.4 6.11 30 102039 2010 2010-11-16 2010-11-16 true false false false 12.58 3.78 1.27 6.11 0 102040 2010 2010-11-16 2010-11-16 false false false true 28 44.8 4.22 6.11 90 102041 2010 2010-11-16 2010-11-16 true false false false 28 8.4 3.52 6.11 46 102042 2010 2010-11-16 2010-11-16 true false false false 28 8.4 2.82 6.11 45 102043 2025 2025-03-14 2025-03-14 true false false false 639 191.7 7.66 11.55 0 102044 2010 2010-11-16 2010-11-16 true false false false 28 8.4 2.12 6.11 45 102045 2010 2010-11-16 2010-11-16 true false false false 28 8.4 1.33 6.11 44 102046 2010 2010-11-16 2010-11-16 true false false false 28 8.4 0.49 6.11 43 102047 2010 2010-11-17 2010-11-16 false false false true 1928.58 2313.6 282.23 6.11 2795 102048 2010 2010-11-16 2010-11-16 false false false true 2413.64 4827.28 363.42 6.11 0 102049 2010 2010-11-17 2010-11-17 true false false false 38 11.4 1.81 6.11 57 102050 2010 2010-11-16 2010-11-16 true false false false 2413.64 724.1 303.08 6.11 0 102051 2010 2010-11-16 2010-11-16 true false false false 2413.64 724.1 242.74 6.11 0 102052 2010 2010-11-16 2010-11-16 true false false false 2414 724.2 182.59 6.11 0 102053 2010 2010-11-16 2010-11-16 true false false false 2414 724.2 114.85 6.11 0 102054 2010 2010-11-17 2010-11-17 false false false true 8.68 51.65 1.31 6.11 0 102055 2010 2010-11-17 2010-11-17 false false false true 9.3 51.65 1.11 6.11 68 102056 2010 2010-11-17 2010-11-17 true false false false 28.52 8.56 2.81 6.11 46 102057 2010 2010-11-17 2010-11-17 true false false false 38 11.4 2.88 6.11 58 102058 2010 2010-11-17 2010-11-17 true false false false 38 11.4 1.81 6.11 57 102059 2010 2010-11-17 2010-11-17 true false false false 38 11.4 0.67 6.11 56 102060 2010 2010-11-17 2010-11-17 false false false true 9.3 51.65 1.11 6.11 29 102061 2010 2010-11-17 2010-11-17 true false false false 28.52 8.56 2.81 6.11 46 102062 2010 2010-11-17 2010-11-17 true false false false 38 11.4 2.88 6.11 58 102063 2010 2010-11-17 2010-11-17 true false false false 38 11.4 0.67 6.11 56 102064 2004 2004-01-01 2010-11-17 true false false false 247.98 74.4 37.35 6.11 0 102065 2005 2005-01-01 2010-11-17 false false false true -1.91 51.65 -0.26 6.11 0 102066 2010 2010-11-17 2010-11-17 false false false true 153.74 307.48 15.16 6.11 0 102067 2010 2010-11-17 2010-11-17 false false false true 37.52 60.03 3.55 6.11 99 102068 2010 2010-11-17 2010-11-17 false false true false 290.71 145.35 28.38 6.11 0 102069 2006 2006-01-01 2010-11-17 true false false false -46.35 -4.66 0 0 102070 2010 2010-11-17 2010-11-17 false false false true 227.75 364.4 34.3 6.11 0 102071 2010 2010-11-17 2010-11-17 true false false false 195.69 58.71 24.58 6.11 0 102072 2010 2010-11-17 2010-11-17 true false false false 226.76 68.03 22.81 6.11 0 102073 2010 2010-11-17 2010-11-17 true false false false 213.81 64.14 16.18 6.11 0 102074 2010 2010-11-17 2010-11-17 false false false true 227.75 364.4 34.3 6.11 0 102075 2010 2010-11-17 2010-11-17 true false false false 195.69 58.71 24.58 6.11 0 102076 2010 2010-11-17 2010-11-17 true false false false 226.76 68.03 22.81 6.11 0 102077 2010 2010-11-17 2010-11-17 true false false false 213.81 64.14 16.18 6.11 0 102078 2010 2010-11-18 2010-11-18 true false false false 252.88 75.86 31.76 6.11 0 102079 2010 2010-11-19 2010-11-19 true false false false 85.4 25.62 8.59 6.11 126 102080 2010 2010-11-19 2010-11-19 true false false false 86 25.8 6.51 6.11 124 102081 2010 2010-11-24 2010-11-19 false false false true 372.02 446.41 56.04 6.11 415 102082 2010 2010-11-19 2010-11-19 true false false false 93.74 28.12 10.87 6.11 0 102083 2010 2010-11-19 2010-11-19 true false false false 94 28.2 7.12 6.11 0 102084 2010 2010-11-19 2010-11-19 false false false true 248 396.8 30.11 6.11 0 102085 2010 2010-11-19 2010-11-19 true false false false 234.2 70.26 22.45 6.11 0 102086 2010 2010-11-19 2010-11-19 true false false false 164 49.2 11.72 6.11 0 102087 2005 2005-01-01 2010-11-19 true false false false 5397.64 1619.29 653.82 6.11 7676.86 102088 2010 2010-11-19 2010-11-19 false false false true 248 396.8 30.11 6.11 0 102089 2010 2010-11-19 2010-11-19 true false false false 456.39 215.94 46.04 6.11 0 102090 2010 2010-11-19 2010-11-19 true false false false 457 137.1 34.61 6.11 0 102091 2010 2010-11-22 2010-11-22 false false false true 23.45 51.65 3.4 6.11 85 102092 2010 2010-11-22 2010-11-22 true false false false 347.58 104.28 43.7 6.11 0 102093 2010 2010-11-22 2010-11-22 true false false false 797.6 239.28 60.46 6.11 0 102094 2010 2010-11-22 2010-11-22 true false false false 585 175.5 29.51 6.11 0 102095 2004 2004-01-01 2010-11-23 false false false true 20.5 51.65 3.09 6.11 0 102096 2010 2010-11-23 2010-11-23 true false false false 17.93 5.38 2.15 6.11 32 102097 2010 2010-11-23 2010-11-23 true false false false 35.86 10.76 3.61 6.11 56 102098 2010 2010-11-23 2010-11-23 true false false false 36 10.8 2.73 6.11 56 102099 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 15.76 6.11 185 102100 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 12.62 6.11 182 102101 2010 2010-11-23 2010-11-23 true false false false 126 37.8 9.55 6.11 179 102102 2010 2010-11-23 2010-11-23 true false false false 125 37.5 5.98 6.11 175 102103 2010 2010-11-23 2010-11-23 false false false true 487.2 779.52 70.56 6.11 759 102104 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 0 102105 2010 2010-11-23 2010-11-23 false false false true 487.2 779.52 61.27 6.11 749 102106 2024 2024-11-25 2024-04-11 true false false false 101 6.06 11.55 0 102107 2010 2010-11-23 2010-11-23 true false false false 261.59 78.3 26.47 6.11 0 102108 2010 2010-11-24 2010-11-24 true false false false 372.02 111.6 46.8 6.11 135 102109 2010 2010-11-24 2010-11-24 false false true false 265.18 33.87 0 299 102110 2010 2010-11-24 2010-11-24 false false true false 265.18 26.73 0 216 102111 2010 2010-11-24 2010-11-24 false false true false 265.83 20.16 0 248 102112 2010 2010-11-24 2010-11-24 false false false true 72.47 115.95 3.57 6.11 134 102113 2010 2010-11-24 2010-11-24 false false false true 72 115.2 3.18 6.11 133 102114 2010 2010-11-29 2010-11-29 true false false false 82 24.6 6.23 6.11 119 102115 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 0 102116 2010 2010-11-24 2010-11-24 false false true false 351 175 53.04 6.11 454 102117 2010 2010-11-24 2010-11-24 true false false false 22.47 6.74 2.83 6.11 0 102118 2010 2010-11-24 2010-11-24 true false false false 372.02 111.6 37.5 6.11 264 102119 2010 2010-11-24 2010-11-24 true false false false 372 111.6 28.22 6.11 258 102120 2010 2010-11-24 2010-11-24 true false false false 367.18 130.42 54.72 6.11 558 102121 2010 2010-11-24 2010-11-24 true false false false 415.49 124.65 41.61 6.11 0 102122 2010 2010-11-24 2010-11-24 true false false false 370 111 28.06 6.11 515 102123 2010 2010-11-24 2010-11-24 true false false false 265 79.5 13.45 6.11 364 102124 2010 2010-12-01 2010-11-25 true false false false 1635.23 490.57 207.43 6.11 2339 102125 2014 2014-11-10 2013-03-20 false false false true 341 409.2 29.57 8.75 0 102126 2010 2010-11-29 2010-11-29 true false false false 81.62 24.48 8.24 6.11 120 102127 2010 2010-11-25 2010-11-25 false false false true 172.7 276.32 25.02 6.11 0 102128 2010 2010-11-25 2010-11-25 true false false false 172.7 51.82 21.73 6.11 0 102129 2010 2010-11-26 2010-11-26 false false false true -0.01 51.65 6.11 19 102130 2010 2010-11-26 2010-11-26 false false false true -0.01 51.65 6.11 19 102131 2010 2010-11-26 2010-11-26 true false false false 156.36 46.9 19.04 0 222 102132 2010 2010-11-29 2010-11-29 true false false false 82 24.6 3.93 6.11 117 102133 2010 2010-11-29 2010-11-29 true false false false 81.62 24.48 10.28 6.11 122 102134 2010 2010-11-29 2010-11-29 true false false false 82 24.6 6.23 6.11 119 102135 2010 2010-11-29 2010-11-29 true false false false 154.5 76.31 15.61 6.11 0 102136 2010 2010-11-29 2010-11-29 false false false true 82.03 131.25 9.2 6.11 0 102137 2010 2010-11-29 2010-11-29 false false false true 101.2 161.92 15.28 6.11 0 102138 2010 2010-11-29 2010-11-29 true false false false 24.24 7.28 3.05 6.11 0 102139 2010 2010-11-29 2010-11-29 true false false false 24 7.2 1.82 6.11 0 102140 2010 2010-11-29 2010-11-29 false false false true 240.84 385.34 34.92 6.11 0 102141 2010 2010-11-29 2010-11-29 false false false true 101.2 6.11 0 102142 2010 2010-11-29 2010-11-29 true false false false 337.34 101.2 42.85 6.11 0 102143 2010 2010-11-29 2010-11-29 true false false false 24.22 7.27 3.05 6.11 0 102144 2011 2011-01-17 2011-01-17 true false false false 124 52.2 9.77 6.11 0 102145 2010 2010-11-29 2010-11-29 true false false false 176 52.8 8.44 6.11 243 102146 2010 2010-11-30 2010-11-30 true false false false 0 42.3 0.26 6.11 49 102147 2010 2010-11-30 2010-11-30 true false false false 0.08 42.32 6.11 49 102148 2010 2010-11-30 2010-11-30 false false false true 50.34 80.54 8.08 6.11 0 102149 2010 2010-11-30 2010-11-30 true false false false 131.68 67.2 16.73 6.11 0 102150 2010 2010-11-30 2010-11-30 false false false true 55.17 88.27 5.27 6.11 0 102151 2010 2010-11-30 2010-11-30 false false false true 131.68 210.69 19.88 6.11 0 102152 2010 2010-11-30 2010-11-30 true false false false 131.68 67.2 16.73 6.11 0 102153 2010 2010-11-30 2010-11-30 false false false true 55.17 88.27 5.27 6.11 0 102154 2010 2010-11-30 2010-11-30 false false false true 706 1129.6 49.58 6.11 0 102155 2010 2010-11-30 2010-11-30 true false false false 1694 508.2 81.24 6.11 0 102156 2010 2010-11-30 2010-11-30 false false false true 106.56 16.09 6.11 0 102157 2010 2010-11-30 2010-11-30 true false false false 106.56 13.43 6.11 0 102158 2010 2010-11-30 2010-11-30 true false false false 106.56 10.75 6.11 0 102159 2010 2010-11-30 2010-11-30 true false false false 106 8.06 6.11 0 102160 2010 2010-11-30 2010-11-30 true false false false 106 5.08 6.11 0 102161 2010 2010-11-30 2010-11-30 false false false true 106.56 213.1 16.09 6.11 0 102162 2010 2010-11-30 2010-11-30 true false false false 106.56 31.96 13.43 6.11 0 102163 2010 2010-11-30 2010-11-30 true false false false 106.56 31.96 10.75 6.11 0 102164 2010 2010-11-30 2010-11-30 true false false false 106 31.8 8.06 6.11 0 102165 2010 2010-11-30 2010-11-30 true false false false 106 31.8 5.08 6.11 0 102166 2010 2010-12-01 2010-12-01 false false false true 92.58 13.97 6.11 0 102167 2010 2010-12-01 2010-12-01 false false false true 92.58 11.67 6.11 0 102168 2010 2010-12-01 2010-12-01 false false false true 92.58 13.97 6.11 0 102169 2010 2010-12-01 2010-12-01 false false false true 92.58 11.67 6.11 0 102170 2010 2010-12-01 2010-12-01 false false false true 52.95 105.9 7.68 6.11 0 102171 2010 2010-12-01 2010-12-01 false false false true 0 51.65 6.11 58 102172 2010 2010-12-01 2010-12-01 true false false false 13.64 4.09 1.46 6.11 0 102173 2010 2010-12-01 2010-12-01 false false false true 106.56 213.1 16.09 6.11 0 102174 2010 2010-12-01 2010-12-01 true false false false 106.56 31.96 13.43 6.11 0 102175 2010 2010-12-01 2010-12-01 true false false false 106.56 31.96 10.76 6.11 0 102176 2010 2010-12-01 2010-12-01 true false false false 106 31.8 8.06 6.11 0 102177 2010 2010-12-01 2010-12-01 true false false false 106 31.8 5.08 6.11 0 102178 2010 2010-12-01 2010-12-01 false false false true 85.72 137.15 10.25 6.11 97 102179 2010 2010-12-01 2010-12-01 true false false false 178.46 53.53 17.79 6.11 58 102180 2010 2010-12-01 2010-12-01 true false false false 140 42 10.2 6.11 0 102181 2010 2010-12-01 2010-12-01 true false false false 218 65.4 10.46 6.11 0 102182 2013 2013-03-20 2013-03-20 true false false false 442 132.6 41.28 8.75 625 102183 2022 2022-11-30 2020-10-14 true false false false 33 0.77 8.75 0 102184 2010 2010-12-02 2010-12-02 false false false true 497.6 796.16 75.14 6.11 0 102185 2010 2010-12-02 2010-12-02 true false false false 248.44 74.54 25.09 8.24 354 102186 2010 2010-12-02 2011-03-29 true false false false 394 118.2 18.92 8.24 537 102187 2011 2011-09-07 2010-12-15 true false false false 30 9 2.29 6.11 47 102188 2010 2010-12-02 2010-12-02 true false false false 394 118.2 7.1 8.24 525 102189 2010 2010-12-02 2010-12-02 false false false true 1094.08 1750.53 165.22 6.11 0 102190 2010 2010-12-02 2010-12-02 true false false false 1000.09 300.03 126.02 6.11 0 102191 2010 2010-12-02 2010-12-02 true false false false 497.61 149.28 62.71 6.11 0 102192 2010 2010-12-03 2010-12-03 false false false true 627.68 1004.29 91.08 6.11 0 102193 2010 2010-12-06 2010-12-06 false false false true 2201.41 3522.26 319.63 6.11 3408 102194 2013 2013-03-20 2013-03-20 true false false false 100 30 9.89 8.75 0 102195 2012 2012-03-19 2010-12-06 true false false false 819.36 245.81 82.85 6.11 0 102196 2012 2012-03-19 2010-12-06 true false false false 820 246 62.47 6.11 1135 102197 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 66.79 11.55 2747 102198 2010 2010-12-07 2010-12-07 false false false true 16.28 51.65 2.36 6.11 76 102199 2010 2010-12-07 2010-12-07 true false false false 65.1 19.54 8.21 6.11 99 102200 2010 2010-12-07 2010-12-07 true false false false 370.45 111.14 37.47 6.11 525 102201 2010 2010-12-09 2010-12-07 false false true false 393 198.05 59.87 6.11 508 102202 2010 2010-12-09 2010-12-09 true false false false 332.01 99.61 41.9 6.11 480 102203 2010 2010-12-09 2010-12-09 true false false false 370.45 111.14 37.49 6.11 525 102204 2010 2010-12-09 2010-12-09 true false false false 370 111 28.22 6.11 515 102205 2009 2009-11-03 2010-12-07 false false false true 82.12 13.41 6.11 102 102206 2010 2010-12-09 2010-12-09 true false false false 51.26 15.38 6.25 0 0 102207 2010 2010-12-10 2010-12-10 false false false false 62.63 7.53 6.11 0 102208 2010 2010-12-13 2010-12-13 true false false false 57 17.1 20.75 6.11 101 102209 2010 2010-12-14 2010-12-14 false false false true 132.86 212.58 20.11 6.11 0 102210 2010 2010-12-14 2010-12-14 true false false false 56.94 17.08 7.2 6.11 0 102211 2010 2010-12-14 2010-12-14 false false false true 132.86 212.58 20.11 6.11 0 102212 2010 2010-12-14 2010-12-14 true false false false 65.36 19.6 8.26 6.11 0 102213 2010 2010-12-15 2010-12-15 true false false false 128.13 38.44 15.71 6.11 188 102214 2010 2010-12-15 2010-12-15 true false false false 128.13 38.43 13.79 6.11 186 102215 2010 2010-12-15 2010-12-15 true false false false 84.89 25.5 5.99 6.11 122 102216 2010 2010-12-15 2010-12-15 true false false false 14.27 4.28 1.8 6.11 0 102217 2011 2011-09-07 2010-12-15 false false false true 14.65 51.65 1.4 6.11 74 102218 2011 2011-09-07 2010-12-15 true false false false 30 9 1.45 6.11 47 102219 2010 2010-12-15 2010-12-15 false false false true 14.85 51.65 1.42 6.11 74 102220 2010 2010-12-15 2010-12-15 true false false false 30 9 2.29 6.11 47 102221 2010 2010-12-15 2010-12-15 true false false false 30 9 1.45 6.11 47 102222 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 143.14 11.55 0 102223 2010 2010-12-17 2010-12-17 false false false true 208.54 333.66 31.58 6.11 330 102224 2010 2010-12-17 2010-12-17 true false false false 208.54 62.56 26.36 6.11 304 102225 2010 2010-12-17 2010-12-17 true false false false 15.21 4.56 1.93 6.11 0 102226 2010 2010-12-20 2010-12-20 true false false false 15.2 4.56 1.55 6.11 0 102227 2010 2010-12-20 2010-12-20 false false false true 0 51.65 6.11 0 102228 2010 2010-12-20 2010-12-20 false false false true 2932.06 4691.3 444.21 6.11 0 102229 2010 2010-12-20 2010-12-20 true false false false 3104.28 931.29 392.69 6.11 0 102230 2010 2010-12-20 2010-12-20 true false false false 586.42 74.18 6.11 0 102231 2010 2010-12-22 2010-12-22 false false true false 132.86 16.81 6.11 156 102232 2010 2010-12-20 2010-12-20 false false false true 17.71 51.65 2.14 6.11 78 102233 2010 2010-12-20 2010-12-20 false false false true 17.71 51.65 2.14 6.11 78 102234 2010 2010-12-20 2010-12-20 false false false true 53.87 107.74 5.15 6.11 117 102235 2010 2010-12-21 2010-12-21 false false false true 53.87 107.74 5.15 6.11 117 102236 2010 2010-12-21 2010-12-21 true false false false 69 42.3 6.52 6.11 0 102237 2010 2010-12-29 2010-12-29 true false false false 480 144 26.05 6.11 656 102238 2010 2010-12-21 2010-12-21 false false false true -0.01 51.65 6.11 0 102239 2010 2010-12-23 2010-12-23 false false false true 15.04 51.65 1.54 6.11 74 102240 2010 2010-12-27 2010-12-27 true false false false 83.62 10.34 0 0 102241 2010 2010-12-28 2010-12-28 false false false true 0 51.65 6.11 58 102242 2010 2010-12-28 2010-12-28 false false false true 2.28 51.65 0.22 6.11 0 102243 2010 2010-12-28 2010-12-28 true false false false 17.08 5.12 1.64 6.11 0 102244 2010 2010-12-29 2010-12-29 true false false false 31 9.3 3.16 6.11 50 102245 2010 2010-12-29 2010-12-29 false false false true 27.49 54.98 2.63 6.11 0 102246 2010 2010-12-29 2010-12-29 false false false true 27.49 54.98 2.63 6.11 0 102247 2010 2010-12-30 2010-12-30 false false false true 112 179.2 7.96 6.11 0 102248 2011 2011-01-05 2011-02-11 false false false true 58.32 93.3 8.95 6.11 0 102249 2010 2010-12-30 2010-12-30 false false false true 50.87 61.04 6.15 6.11 115 102250 2010 2010-12-30 2010-12-30 true false false false 58 17.4 2.39 6.11 84 102251 2010 2010-12-30 2010-12-30 true false false false 121 36.3 5.82 6.11 0 102252 2010 2010-12-30 2010-12-30 false false true false 44 22 2.48 6.11 58 102253 2011 2011-01-11 2010-12-30 false false false true 66 105.6 4.69 6.11 0 102254 2010 2010-12-30 2010-12-30 false false true false 63 31.5 1.19 6.11 78 102255 2010 2010-12-30 2010-12-30 false false false true 322.67 387.2 38.99 6.11 465 102256 2011 2011-01-03 2011-01-03 true false false false 144 43.2 5.96 6.11 0 102257 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 102258 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 63 102259 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 102260 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 102261 2011 2011-01-03 2011-01-03 true false false false 85.59 8.72 6.11 0 102262 2011 2011-01-03 2011-01-03 false false true false 561.1 280.55 71.2 6.11 0 102263 2011 2011-01-03 2011-01-03 false false false true 0 51.65 6.11 0 102264 2011 2011-01-03 2011-01-03 false false false true 389.69 779.38 57.45 6.11 648 102265 2011 2011-01-03 2011-01-03 false false false true 26.58 53.16 3.38 6.11 0 102266 2011 2011-01-03 2011-01-03 false false false true 26.58 53.16 3.38 6.11 88 102267 2011 2011-01-03 2011-01-03 true false false false 26.58 7.98 2.71 6.11 0 102268 2011 2011-01-03 2011-01-03 true false false false 28 8.4 2.16 6.11 0 102269 2011 2011-01-03 2011-01-03 true false false false 28 8.4 1.37 6.11 0 102270 2011 2011-01-03 2011-01-03 true false false false 26.58 7.98 2.71 6.11 43 102271 2011 2011-01-03 2011-01-03 true false false false 28 8.4 2.16 6.11 45 102272 2011 2011-01-03 2011-01-03 true false false false 28 8.4 1.37 6.11 44 102273 2011 2011-01-05 2011-02-11 true false false false 58.32 17.5 7.41 0 0 102274 2011 2011-01-03 2011-01-03 false false false true 26.88 53.76 2.58 6.11 87 102275 2011 2011-01-03 2011-01-03 false false false true 0.01 51.65 6.11 0 102276 2011 2011-01-04 2011-01-04 false false false true 0 51.65 6.11 0 102277 2011 2011-01-04 2011-01-04 false false false true 97.43 116.92 9.35 6.11 165 102278 2011 2011-01-05 2011-01-05 false false false true 69.27 110.83 8.88 6.11 136 102279 2011 2011-01-05 2011-01-05 true false false false 65.1 15.62 8.01 0 89 102280 2011 2011-01-05 2011-01-05 false false false true 69.27 110.83 8.88 6.11 136 102281 2011 2011-01-05 2011-02-11 true false false false 84.74 25.42 8.64 0 0 102282 2011 2011-01-05 2011-02-11 true false false false 39.81 11.94 3.07 0 0 102283 2011 2011-01-17 2011-01-17 true false false false 124 37.2 6.13 6.11 0 102284 2011 2011-01-05 2011-02-11 true false false false 55 16.5 2.91 0 0 102285 2011 2011-01-05 2011-02-11 true false false false 58.32 17.5 5.95 0 0 102286 2011 2011-01-05 2011-02-11 true false false false 13.81 4.14 1.06 0 0 102287 2011 2011-01-05 2011-02-11 true false false false 29 8.7 1.64 0 0 102288 2011 2011-01-05 2011-01-05 true false false false 962.82 288.85 100.79 6.11 0 102289 2011 2011-01-07 2011-01-07 true false false false 132.28 39.68 12.72 6.11 191 102290 2011 2011-01-07 2011-01-07 true false false false 264 79.2 20.37 6.11 0 102291 2011 2011-01-07 2011-01-07 true false false false 264 79.2 12.96 6.11 362 102292 2011 2011-01-07 2011-01-07 true false false false 264 79.2 5.04 6.11 354 102293 2011 2011-01-07 2011-01-07 false false false true 138.7 221.92 13.57 0 0 102294 2011 2011-01-07 2011-01-07 false false false true 0 51.65 1.68 6.11 59 102295 2011 2011-01-07 2011-01-07 true false false false 132.28 39.68 12.72 6.11 191 102296 2011 2011-01-07 2011-01-07 true false false false 264 79.2 20.37 6.11 370 102297 2011 2011-01-07 2011-01-07 true false false false 264 79.2 12.96 6.11 362 102298 2011 2011-01-07 2011-01-07 true false false false 264 79.2 5.04 6.11 354 102299 2012 2012-06-27 2012-06-27 true false false false 57 17.1 5.93 8.24 0 102300 2011 2011-01-10 2011-01-10 true false false false 15.21 4.56 1.93 6.11 28 102301 2011 2011-01-10 2011-01-10 true false false false 15.21 4.56 1.55 6.11 27 102302 2009 2009-05-08 2011-01-10 true false false false 181.67 54.5 17.67 6.11 0 102303 2011 2011-01-10 2011-01-10 true false false false 5.64 10.82 0.75 0 0 102304 2011 2011-02-09 2011-02-09 true false false false 71.38 21.42 7.3 6.11 106 102305 2011 2011-01-11 2011-01-11 false false false true 21.82 51.65 2.69 6.11 82 102306 2011 2011-01-11 2011-01-11 false false false true 21.82 51.65 2.69 6.11 44 102307 2011 2011-01-11 2011-01-11 true false false false 24 7.2 1.05 6.11 38 102308 2011 2011-01-11 2011-01-11 true false false false 24 7.2 1.06 6.11 38 102309 2011 2011-01-11 2011-01-11 false false false true 12.58 51 1.14 6.11 71 102310 2011 2011-01-11 2011-01-11 false false true false 115 57.5 5.37 6.11 0 102311 2011 2011-01-12 2011-01-12 false false false true 132.86 265.72 16.91 6.11 222 102312 2011 2011-01-21 2011-01-11 true false false false 503.93 578.18 64.12 6.11 0 102313 2011 2011-02-09 2011-02-09 false false false true 71.38 85.64 9.08 6.11 138 102314 2011 2011-02-09 2011-02-09 true false false false 72 21.6 5.57 6.11 105 102315 2011 2011-01-12 2011-01-12 false false false true 0 51.65 6.11 0 102316 2011 2011-01-17 2011-01-17 true false false false 224.44 67.34 23.01 6.11 0 102317 2011 2011-01-13 2011-01-13 false false false true 261.53 418.45 31.75 6.11 404 102318 2011 2011-01-13 2011-01-13 false false false true 342.11 547.38 32.98 6.11 0 102319 2011 2011-01-13 2011-01-13 true false false false 132 39.6 9.45 6.11 187 102320 2011 2011-01-14 2011-01-14 false false false true 127.65 127.65 16.26 6.11 0 102321 2011 2011-01-14 2011-01-14 true false false false 127.65 38.3 13.07 6.11 0 102322 2011 2011-01-14 2011-01-14 true false false false 4.05 59.1 5.24 6.11 0 102323 2011 2011-01-14 2011-01-14 true false false false 18 5.4 1.5 6.11 0 102324 2011 2011-01-14 2011-01-14 false false false true 110.09 132.11 14.02 6.11 0 102325 2011 2011-01-14 2011-01-14 true false false false 219.7 65.92 22.49 6.11 0 102326 2011 2011-01-17 2011-01-17 true false false false 124 37.2 2.41 6.11 0 102327 2011 2011-01-17 2011-01-17 true false false false 174 52.2 0.75 6.11 0 102328 2011 2011-01-18 2011-01-18 true false false false 121.16 36.34 15.45 6.11 0 102329 2011 2011-01-19 2011-01-19 true false false false 60.28 18.08 5.86 6.11 0 102330 2011 2011-01-19 2011-01-19 false false false true -2.1 51.65 -0.2 6.11 0 102331 2011 2011-01-19 2011-01-19 false false false true 0 51.65 6.11 58 102332 2011 2011-01-20 2011-01-20 false false false true -5.1 51.65 -0.49 6.11 0 102333 2011 2011-01-25 2011-01-20 true false false false 18715.93 5614.78 2276.85 6.11 26614 102334 2011 2011-01-20 2011-01-20 false false false true 140.1 224 20.79 6.11 0 102335 2011 2011-01-24 2011-01-20 true false false false 140.1 42.04 17.29 6.11 0 102336 2011 2011-01-24 2011-01-20 true false false false 12 3.6 0.95 6.11 0 102337 2011 2011-01-20 2011-01-20 false false false true 140.1 224 20.79 6.11 0 102338 2011 2011-01-24 2011-01-20 true false false false 140.1 42.04 17.29 6.11 0 102339 2011 2011-01-24 2011-01-20 true false false false 12 3.6 0.95 6.11 0 102340 2011 2011-01-21 2011-01-21 false false false true 140.1 224 20.79 6.11 0 102341 2011 2011-01-24 2011-01-21 true false false false 140.1 42.04 17.29 6.11 0 102342 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 4.04 6.11 0 102343 2011 2011-01-24 2011-01-21 true false false false 12 3.6 0.95 6.11 0 102344 2011 2011-01-21 2011-01-21 false false false true 48 76.8 3.73 6.11 109 102345 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 3.85 6.11 0 102346 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 3.85 6.11 0 102347 2011 2011-01-21 2011-01-21 false false false true 0 51.65 6.11 58 102348 2011 2011-01-24 2011-01-24 false false false true 0 51.65 6.11 0 102349 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.7 6.11 125 102350 2011 2011-01-24 2011-01-24 false false false true 81 129.6 5.84 6.11 145 102351 2013 2013-09-30 2013-09-30 true false false false 126 37.8 13.55 8.75 0 102352 2011 2011-01-24 2011-01-24 true false false false 374.87 112.47 38.97 6.11 532 102353 2010 2010-11-29 2011-01-25 true false false false 24.24 7.28 2.45 6.11 0 102354 2011 2011-01-25 2011-01-25 false false false true 34.83 51 4.91 6.11 59 102355 2011 2011-01-25 2011-01-25 false false false true 64.12 128.22 9.8 0 126 102356 2011 2011-01-26 2011-01-26 true false false false 135 40.5 11.17 6.11 193 102357 2011 2011-01-26 2011-01-26 true false false false 126 37.8 6.29 6.11 176 102358 2011 2011-01-26 2011-01-26 true false false false 126 37.8 2.51 6.11 172 102359 2011 2011-01-26 2011-01-26 false false true false 127 63.5 9.16 6.11 0 102360 2011 2011-01-26 2011-01-26 false false false true 318.86 382.63 40.77 6.11 0 102361 2011 2011-01-26 2011-01-26 true false false false 318.86 95.66 32.79 6.11 0 102362 2011 2011-02-01 2011-02-01 true false false false 188 56.4 14.69 6.11 0 102363 2011 2011-01-26 2011-01-26 false false true false 116 58 8.37 6.11 145 102364 2011 2011-01-26 2011-01-26 false false false true 279.69 335.63 27.11 6.11 0 102365 2011 2011-01-26 2011-01-26 true false false false 704 211.2 54.86 6.11 0 102366 2011 2011-01-26 2011-01-26 false false false true 186.18 297.89 22.7 6.11 0 102367 2011 2011-01-27 2011-01-27 true false false false 85.4 25.62 8.79 6.11 126 102368 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.7 6.11 125 102369 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.8 6.11 125 102370 2011 2011-01-27 2011-01-27 false false false true 188.5 301.58 24.11 6.11 0 102371 2011 2011-01-27 2011-01-27 false false false true 188.5 301.58 23.28 6.11 0 102372 2011 2011-01-27 2011-01-27 false false false true 0 51.65 6.11 0 102373 2011 2011-01-27 2011-01-27 false false true false 77.94 38.97 7.7 6.11 0 102374 2011 2011-01-27 2011-01-27 true false false false 111 33.3 8.79 6.11 159 102375 2011 2011-01-27 2011-01-27 true false false false 13.8 4.14 1.34 6.11 25 102376 2011 2011-01-31 2011-01-31 false false true false 216 109 35.68 6.11 257 102377 2011 2011-01-31 2011-01-31 true false false false 237.49 71.25 29.47 6.11 319 102378 2011 2011-01-31 2011-01-31 true false false false 237.49 71.25 23.53 6.11 313 102379 2011 2011-01-31 2011-01-31 true false false false 238.29 71.49 17.68 6.11 309 102380 2011 2011-01-31 2011-01-31 true false false false 238 71.4 10.89 6.11 302 102381 2011 2011-01-31 2011-01-31 false false false true 0 51.65 6.11 58 102382 2011 2011-02-09 2011-02-09 true false false false 90.54 27.16 9.36 6.11 0 102383 2011 2011-01-31 2011-01-31 false false false true 0 51.65 6.11 58 102384 2011 2011-01-31 2011-01-31 true false false false 34 10.2 3.5 6.11 0 102385 2011 2011-01-31 2011-01-31 true false false false 34 10.2 2.66 6.11 0 102386 2011 2011-01-31 2011-01-31 false false false true 751.6 1202.56 96.25 6.11 1155 102387 2011 2011-01-31 2011-01-31 true false false false 751.6 225.48 77.46 6.11 1061 102388 2011 2011-01-31 2011-01-31 true false false false 752 225.6 58.75 6.11 1042 102389 2011 2011-03-10 2011-03-11 false false true false 16 8 0.34 0 0 102390 2011 2011-01-31 2011-01-31 true false false false 752 225.6 37.65 6.11 1021 102391 2011 2011-01-31 2011-01-31 false false false true 34 51.64 4.36 6.11 0 102392 2011 2011-01-31 2011-01-31 true false false false 34 10.2 3.5 6.11 0 102393 2011 2011-01-31 2011-01-31 true false false false 34 10.2 2.66 6.11 0 102394 2013 2013-03-20 2013-03-20 true false false false 610 183 57.49 8.75 0 102395 2011 2011-01-31 2011-01-31 false false false true 34 51.64 4.36 6.11 0 102396 2011 2011-02-01 2011-02-01 false false false true 187.9 300.64 24.07 6.11 0 102397 2011 2011-02-01 2011-02-01 true false false false 187.9 56.38 19.37 6.11 0 102398 2011 2011-02-01 2011-02-01 false false false true 39 51 2.82 6.11 99 102399 2011 2011-02-01 2011-02-01 false false false true 52 51.64 3.96 6.11 114 102400 2011 2011-02-01 2011-02-01 false false false true 52 52 3.96 6.11 75 102401 2011 2011-02-01 2011-02-01 false false true false 17 14.87 1.23 6.11 38 102402 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 102403 2011 2011-02-01 2011-02-01 false false true false 18 15 1.3 6.11 39 102404 2011 2011-02-01 2011-02-01 true false false false 594.37 178.31 32.53 6.11 0 102405 2011 2011-02-07 2011-02-07 false false false true 166.6 333.18 21.39 6.11 0 102406 2011 2011-02-01 2011-02-01 false false true false 18 15 1.3 6.11 39 102407 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 102408 2011 2011-02-01 2011-02-01 false false true false 17 14.87 1.23 6.11 38 102409 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 102410 2011 2011-02-03 2011-02-03 false false false true 128.3 205.28 16.33 6.11 202 102411 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 102412 2011 2011-02-01 2011-02-01 false false false true 53.11 84.98 6.61 6.11 117 102413 2013 2013-03-20 2013-03-20 true false false false 74 22.2 6.98 8.75 112 102414 2011 2011-02-01 2011-02-01 true false false false 2054.95 616.49 212.86 6.11 0 102415 2011 2011-02-01 2011-02-01 true false false false 1050 315 82.56 6.11 0 102416 2011 2011-02-02 2011-02-02 false false false true 168 268.8 21.53 6.11 263 102417 2011 2011-02-02 2011-02-02 true false false false 239.86 71.96 23.32 6.11 341 102418 2011 2011-02-02 2011-02-02 false false true false 103.6 25.7 12.21 6.11 138 102419 2011 2011-02-03 2011-02-03 false false false true 37.04 51.64 4.74 6.11 0 102420 2011 2011-02-03 2011-02-03 false false false true 557.04 557.04 68.1 6.11 0 102421 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 102422 2011 2011-02-09 2011-02-09 true false false false 202.09 95.4 23.28 6.11 0 102423 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 102424 2011 2011-02-03 2011-02-03 true false false false 557.04 167.12 57.48 6.11 0 102425 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 102426 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 102427 2011 2011-02-03 2011-02-03 true false false false 16186.66 4856 1967.78 6.11 23017 102428 2011 2011-02-03 2011-02-03 true false false false 14282.58 4284.78 1736.32 6.11 20310 102429 2011 2011-02-04 2011-02-04 true false false false 84.23 8.45 6.11 0 102430 2011 2011-02-04 2011-02-04 true false false false 40.01 5.3 6.11 0 102431 2011 2011-02-08 2011-02-08 true false false false 27.18 8.16 2.81 6.11 0 102432 2011 2011-02-07 2011-02-07 true false false false 166.6 49.98 17.22 6.11 0 102433 2011 2011-02-07 2011-02-07 true false false false 214 64.2 16.76 6.11 0 102434 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 102435 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 102436 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 102437 2011 2011-02-08 2011-02-08 false false false true 90.85 109.02 8.85 6.11 157 102438 2011 2011-02-08 2011-02-08 false false false true 27.2 51.65 3.5 6.11 0 102439 2011 2011-02-08 2011-02-08 true false false false 47.26 14.18 3.59 6.11 71 102440 2011 2011-02-08 2011-02-08 true false false false 26.65 8 2.76 6.11 0 102441 2011 2011-02-08 2011-02-08 true false false false 26.26 7.88 2.06 6.11 0 102442 2011 2011-02-08 2011-02-08 false false false true 58.06 92.9 7.52 6.11 123 102443 2011 2011-02-08 2011-02-08 true false false false 43.38 13.02 4.48 6.11 67 102444 2011 2011-02-08 2011-02-08 true false false false 42.74 12.82 3.35 6.11 65 102445 2011 2011-02-08 2011-02-08 false false false true 113.88 182.21 13.95 6.11 0 102446 2011 2011-02-09 2011-02-09 true false false false 332.81 134.62 37.54 6.11 0 102447 2011 2011-02-09 2011-02-09 true false false false 340 102 26.69 6.11 0 102448 2011 2011-02-09 2011-02-09 true false false false 539 161.7 27.31 6.11 0 102449 2011 2011-02-09 2011-02-09 true false false false 258.98 77.7 26.79 6.11 0 102450 2011 2011-02-09 2011-02-09 true false false false 11 34.8 -1.44 6.11 0 102451 2011 2011-02-09 2011-02-09 true false false false 369 110.7 1.89 6.11 0 102452 2011 2011-02-09 2011-02-09 true false false false 210 63 16.48 6.11 0 102453 2011 2011-02-09 2011-02-09 true false false false 23 23.1 0.43 6.11 0 102454 2011 2011-02-09 2011-02-09 true false false false 158.84 47.65 16.2 6.11 229 102455 2011 2011-02-09 2011-02-09 true false false false 120 36 9.42 6.11 172 102456 2011 2011-02-09 2011-02-09 true false false false 123.96 38.85 12.03 6.11 181 102457 2011 2011-02-09 2011-02-09 true false false false 90.36 27.1 9.35 6.11 133 102458 2011 2011-02-09 2011-02-09 true false false false 130 39 0.27 6.11 175 102459 2011 2011-02-09 2011-02-09 true false false false 123.88 38.85 12.02 6.11 181 102460 2011 2011-02-09 2011-02-09 true false false false 130 39 0.27 6.11 175 102461 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 44 102462 2011 2011-02-09 2011-02-09 true false false false 68.3 20.49 6.84 6.11 102 102463 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 44 102464 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 125 102465 2011 2011-02-11 2011-02-11 false false false true 37.32 51.64 2.84 6.11 0 102466 2011 2011-02-10 2011-02-10 false false false true 113.88 182.21 13.96 6.11 186 102467 2011 2011-02-10 2011-02-10 true false false false 1762 528.6 36.09 6.11 2333 102468 2011 2011-02-10 2011-02-10 false false false true 35.33 70.66 4.54 6.11 98 102469 2011 2011-02-10 2011-02-10 true false false false 32.63 9.79 3.24 6.11 0 102470 2011 2011-02-10 2011-02-10 true false false false 133 39.9 5.71 6.11 185 102471 2011 2011-02-11 2011-02-11 true false false false 32 9.6 2.33 6.11 50 102472 2011 2011-02-11 2011-02-11 false false false true 107 170.06 8.1 6.11 173 102473 2011 2011-02-11 2011-02-11 false false false true 107 170.06 8.1 6.11 173 102474 2011 2011-02-11 2011-02-11 false false false true 58.32 93.3 8.95 6.11 0 102475 2011 2011-02-11 2011-02-11 true false false false 21 6.3 1.53 6.11 35 102476 2011 2011-02-11 2011-02-11 false false true false 117 58.5 8.52 6.11 146 102477 2013 2013-03-20 2013-03-20 true false false false 646 193.8 60.88 8.75 0 102478 2011 2011-02-11 2011-02-11 true false false false 19.04 8.31 2.67 6.11 0 102479 2011 2011-02-14 2011-02-14 true false false false 237.04 71.11 23.16 6.11 337 102480 2011 2011-02-14 2011-02-14 true false false false 570 171 44.86 6.11 791.97 102481 2011 2011-02-14 2011-02-14 true false false false 106.3 31.9 10.63 0 149 102482 2011 2011-02-14 2011-02-14 true false false false 106 31.8 4.98 0 143 102483 2011 2011-02-14 2011-02-14 true false false false 595.83 178.75 76.65 0 851 102484 2011 2011-02-14 2011-02-14 false false false true 81.68 130.69 12.55 6.11 152 102485 2011 2011-02-14 2011-02-14 true false false false 81.68 24.5 8.46 6.11 121 102486 2011 2011-02-14 2011-02-14 true false false false 162 48.6 12.75 6.11 229 102487 2011 2011-02-14 2011-02-14 false false false true 81.68 130.69 12.55 6.11 152 102488 2011 2011-02-14 2011-02-14 true false false false 60.48 33.39 8.63 6.11 109 102489 2011 2011-02-14 2011-02-14 true false false false 81.68 24.5 8.46 6.11 121 102490 2011 2011-02-14 2011-02-14 true false false false 60 18 4.72 6.11 89 102491 2011 2011-02-14 2011-02-14 false false false true 120 192 10.14 6.11 188 102492 2011 2011-02-14 2011-02-14 true false false false 35 10.5 1.51 6.11 53 102493 2011 2011-02-14 2011-02-14 true false false false 14.01 67.2 2.24 6.11 90 102494 2011 2011-02-14 2011-02-14 false false false true 52.99 84.78 8.14 6.11 0 102495 2011 2011-02-14 2011-02-14 true false false false 27.49 8.25 3.54 6.11 0 102496 2011 2011-02-14 2011-02-14 true false false false 27.46 8.24 2.85 6.11 0 102497 2011 2011-02-14 2011-02-14 true false false false 26 7.8 2.05 6.11 0 102498 2011 2011-02-15 2011-02-15 true false false false 64 19.2 5.04 6.11 0 102499 2011 2011-02-15 2011-02-15 false false false true 146.99 176.39 22.09 6.11 0 102500 2011 2011-02-16 2011-02-16 false false false true 46.49 74.38 5.71 6.11 110 102501 2011 2011-02-16 2011-02-16 true false false false 79.7 23.92 8.27 6.11 0 102502 2011 2011-02-16 2011-02-16 false false false true 46.49 74.38 5.71 6.11 110 102503 2011 2011-02-16 2011-02-16 true false false false 79.7 23.92 8.27 6.11 0 102504 2011 2011-02-16 2011-02-16 true false false false 54.42 22.43 5.08 6.11 88 102505 2011 2011-02-16 2011-02-16 true false false false 45 14.4 3.25 6.11 69 102506 2011 2011-02-16 2011-02-16 true false false false 37.41 11.22 3.66 6.11 58 102507 2011 2011-02-17 2011-02-17 true false false false 1598.97 479.69 194.33 6.11 2279 102508 2011 2011-02-18 2011-02-18 false false false false 246.08 30.62 6.11 283 102509 2011 2011-02-18 2011-02-18 false false false true 24.66 51.65 3.18 6.11 0 102510 2011 2011-02-18 2011-02-18 true false false false 24.66 7.4 2.56 6.11 0 102511 2011 2011-02-18 2011-02-18 true false false false 24 7.2 1.9 6.11 0 102512 2011 2011-02-18 2011-02-18 true false false false 24 7.2 1.22 6.11 0 102513 2011 2011-02-18 2011-02-18 true false false false 24 7.2 0.5 6.11 0 102514 2011 2011-02-18 2011-02-18 false false true false 23 11.5 1 6.11 0 102515 2011 2011-02-18 2011-02-18 true false false false 131 39.3 6.28 6.11 183 102516 2011 2011-02-18 2011-02-18 false false false true 167 200.08 12.44 6.11 237 102517 2011 2011-02-18 2011-02-18 false false false true 112 179.2 8.19 6.11 0 102518 2011 2011-02-21 2011-02-21 true false false false 112.59 33.78 11.7 6.11 0 102519 2011 2011-02-21 2011-02-21 true false false false 112 33.6 8.85 6.11 0 102520 2011 2011-02-21 2011-02-21 true false false false 112 33.6 5.7 6.11 0 102521 2011 2011-02-21 2011-02-21 true false false false 112 33.6 2.34 6.11 0 102522 2011 2011-02-21 2011-02-21 true false false false 112 33.6 0.56 6.11 0 102523 2011 2011-02-21 2011-02-21 true false false false 218.88 65.66 22.75 6.11 313 102524 2011 2011-02-21 2011-02-21 true false false false 218 65.4 17.22 6.11 307 102525 2011 2011-02-21 2011-02-21 true false false false 218 65.4 11.1 6.11 301 102526 2011 2011-02-21 2011-02-21 true false false false 218 65.4 4.56 6.11 294 102527 2011 2011-02-21 2011-02-21 true false false false 218 65.4 1.1 6.11 291 102528 2011 2011-02-22 2011-02-22 false false false true 81.36 130.18 10.37 6.11 149 102529 2011 2011-02-22 2011-02-22 true false false false 81.36 24.41 8.33 6.11 120 102530 2011 2011-02-22 2011-02-22 true false false false 95.55 28.66 9.97 6.11 140 102531 2011 2011-02-22 2011-02-22 false false false true 12.73 51.65 1.64 6.11 33 102532 2011 2011-02-22 2011-02-22 false false false true 10.58 51.65 1.36 6.11 70 102533 2011 2011-02-22 2011-02-22 false false false true 102.08 163.33 13.16 6.11 173 102534 2011 2011-02-22 2011-02-22 true false false false 269.63 80.89 28.04 6.11 385 102535 2011 2011-02-22 2011-02-22 false false false true 95.66 153.06 12.37 6.11 166 102536 2011 2011-02-22 2011-02-22 true false false false 25.09 7.53 2.61 6.11 41 102537 2011 2011-02-23 2011-02-23 true false false false 58 17.4 4.56 6.11 0 102538 2011 2011-02-23 2011-02-23 false false false true 255.4 408.64 32.95 6.11 0 102539 2011 2011-02-23 2011-02-23 false false false true 45 51.65 3.6 6.11 68 102540 2011 2011-02-23 2011-02-23 true false false false 74 22.2 3.78 6.11 106 102541 2011 2011-02-23 2011-02-23 false false false true 14.03 51.65 1.43 6.11 34 102542 2011 2011-02-23 2011-02-23 false false false true 38 59.86 2.84 6.11 99 102543 2011 2011-02-23 2011-02-23 false false false true 74.66 119.46 11.2 6.11 0 102544 2005 2005-01-01 2011-02-23 true false false false 997.74 299.32 124.97 6.11 0 102545 2011 2011-02-23 2011-02-23 true false false false 44 13.2 2.25 6.11 66 102546 2011 2011-02-23 2011-02-23 true false false false 44 13.2 0.93 6.11 64 102547 2011 2011-02-23 2011-02-23 true false false false 1515.81 454.74 155.56 6.11 0 102548 2011 2011-02-23 2011-02-23 true false false false 1784 535.2 141.07 6.11 0 102549 2024-10-17 true false false false 0 9.8 0.03 11.55 0 102550 2011 2011-02-24 2011-02-24 false false false true 0 51.65 6.11 58 102551 2011 2011-02-28 2011-02-28 true false false false 17 1 6.11 0 102552 2011 2011-02-24 2011-02-24 false false false true 1707.67 2348.08 175.6 6.11 0 102553 2011 2011-02-25 2011-02-25 true false false false 1.68 47.83 0.27 6.11 0 102554 2011 2011-02-25 2011-02-25 true false false false 285 85.5 22.71 6.11 0 102555 2011 2011-02-25 2011-02-25 true false false false 160 48 8.18 6.11 0 102556 2011 2011-02-25 2011-02-25 true false false false 160 48 3.38 6.11 0 102557 2011 2011-02-25 2011-02-25 true false false false 209 83.1 14.54 6.11 313 102558 2011 2011-02-25 2011-02-25 true false false false 518 155.4 27.76 6.11 707 102559 2011 2011-02-25 2011-02-25 false false true false 13405.47 6702.74 1737.66 6.11 0 102560 2011 2011-03-02 2011-03-02 true false false false 21 6.3 1.79 6.11 0 102561 2011 2011-02-25 2011-02-25 true false false false 92 27.6 7.29 6.11 133 102562 2011 2011-02-25 2011-02-25 true false false false 8.22 27.33 1.88 6.11 44 102563 2011 2011-02-28 2011-02-28 true false false false 45.55 13.67 5.02 6.11 0 102564 2011 2011-02-28 2011-02-28 true false false false 17 5.1 1 6.11 0 102565 2011 2011-03-01 2011-03-01 true false false false 742.44 222.73 77.4 6.11 904 102566 2011 2011-03-01 2011-03-01 true false false false 730.97 219.29 58.04 6.11 816 102567 2011 2011-03-01 2011-03-01 true false false false 742.44 222.73 77.4 6.11 904 102568 2011 2011-03-01 2011-03-01 true false false false 730.96 219.29 58.04 6.11 874 102569 2011 2011-03-01 2011-03-01 false false false true 27.56 51 3.35 6.11 50 102570 2011 2011-03-01 2011-03-01 true false false false 204 16.18 6.11 226 102571 2011 2011-03-01 2011-03-01 true false false false 204 10.46 6.11 221 102572 2011 2011-03-01 2011-03-01 true false false false 204 4.34 6.11 214 102573 2011 2011-03-01 2011-03-01 true false false false 34 0.27 8.24 43 102574 2011 2011-03-01 2011-03-01 true false false false 58.91 17.68 6.14 6.11 89 102575 2011 2011-03-01 2011-03-01 true false false false 58 17.4 4.6 6.11 86 102576 2011 2011-03-01 2011-03-01 true false false false 35.34 47.7 4.44 6.11 94 102577 2011 2011-03-01 2011-03-01 true false false false 52 95.4 2.38 6.11 156 102578 2011 2011-03-01 2011-03-01 true false false false 38 11.4 0.52 6.11 56 102579 2011 2011-03-21 2011-03-01 false false true false 598.71 299.36 88.21 6.11 768 102580 2011 2011-03-31 2011-03-01 false false true false 339.1 169.55 39.5 6.11 427 102581 2011 2011-03-01 2011-03-01 true false false false 1565.66 469.7 190.08 6.11 0 102582 2011 2011-08-31 2011-03-02 true false false false 21 6.3 0.06 6.11 0 102583 2011 2011-03-02 2011-03-02 true false false false 18 5.4 1.32 8.24 33 102584 2011 2011-03-02 2011-03-02 true false false false 127 38.1 7.2 8.24 181 102585 2011 2011-03-02 2011-03-02 true false false false 18 5.4 1.32 8.24 33 102586 2011 2011-03-02 2011-03-02 true false false false 127 38.1 7.2 8.24 181 102587 2011 2011-03-02 2011-03-02 false false false true 0 51.65 8.24 60 102588 2011 2011-03-07 2011-03-07 false false true false 127.84 9.72 0 138 102589 2011 2011-03-02 2011-03-02 false false false true 0 51.65 8.24 60 102590 2011 2011-03-02 2011-03-02 false false false true 121.6 194.54 15.72 8.24 0 102591 2011 2011-03-02 2011-03-02 true false false false 102.79 30.84 10.67 8.24 0 102592 2011 2011-03-02 2011-03-02 false false false true 141 225.6 10.44 8.24 0 102593 2011 2011-03-02 2011-03-02 true false false false 394 118.2 20.21 8.24 0 102594 2011 2011-03-03 2011-03-03 false false false true 195.68 313.09 25.3 8.24 0 102595 2011 2011-03-03 2011-03-03 true false false false 195.68 58.7 20.42 8.24 0 102596 2011 2011-03-03 2011-03-03 true false false false 147 44.1 11.38 8.24 0 102597 2011 2011-03-03 2011-03-03 false false true false 565 282.5 12.07 8.24 656 102598 2011 2011-03-08 2011-03-08 true false false false 114 34.2 2.46 8.24 0 102599 2011 2011-03-07 2011-03-03 true false false false 4944.64 515.9 8.24 0 102600 2011 2011-03-07 2011-03-03 true false false false 5388.82 430.46 8.24 0 102601 2011 2011-03-07 2011-03-03 true false false false 5786 297.07 8.24 0 102602 2011 2011-03-07 2011-03-03 true false false false 5343 117.36 8.24 0 102603 2011 2011-03-07 2011-03-03 true false false false 4378 25.18 8.24 0 102604 2022 2022-11-30 2022-11-02 true false false false 32.78 0.68 0 102605 2011 2011-08-31 2011-03-07 true false false false 21 6.3 1.79 8.24 0 102606 2011 2011-03-07 2011-03-07 false false false false 127.98 12.91 0 141 102607 2011 2011-03-07 2011-03-07 false false false false 127.84 9.72 0 138 102608 2011 2011-03-07 2011-03-07 false false true false 127.98 12.91 0 141 102609 2011 2011-03-07 2011-03-07 false false true false 213 157.5 9.37 8.24 308 102610 2011 2011-03-07 2011-03-07 true false false false 23.92 7.18 2.5 8.24 0 102611 2011 2011-03-07 2011-03-07 true false false false 24 7.2 1.91 8.24 0 102612 2011 2011-03-07 2011-03-07 false false false true 242.94 291.53 31.46 8.24 0 102613 2011 2011-03-07 2011-03-07 true false false false 242.95 72.88 25.38 8.24 0 102614 2011 2011-03-07 2011-03-07 true false false false 635 190.5 52.79 8.24 0 102615 2011 2011-03-08 2011-03-08 true false false false 28.57 17.14 2.83 8.24 0 102616 2011 2011-03-08 2011-03-08 true false false false 58 17.4 1.25 8.24 0 102617 2011 2011-03-08 2011-03-08 true false false false 58 17.4 0.33 8.24 0 102618 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 102619 2011 2011-03-08 2011-03-08 true false false false 5551.04 1665.32 580.31 8.24 0 102620 2011 2011-03-08 2011-03-08 true false false false 5552 1665.6 441.99 8.24 0 102621 2011 2011-03-08 2011-03-08 true false false false 5022 1506.6 258.87 8.24 0 102622 2011 2011-03-08 2011-03-08 true false false false 2441 755.4 33.08 8.24 0 102623 2011 2011-03-08 2011-03-08 true false false false 2524 766.8 7.79 8.24 0 102624 2011 2011-03-08 2011-03-08 false false false true 113.88 182.21 14.75 8.24 0 102625 2011 2011-03-08 2011-03-08 true false false false 113.88 34.16 11.91 8.24 0 102626 2011 2011-03-08 2011-03-08 true false false false 114 34.2 9.08 8.24 0 102627 2023 2023-11-14 2022-11-23 true false false true 607 182.1 19.92 0 102628 2011 2011-03-08 2011-03-08 true false false false 114 34.2 5.88 8.24 0 102629 2011 2011-03-08 2011-03-08 true false false false 114 34.2 0.65 8.24 0 102630 2011 2011-03-08 2011-03-08 true false false false 267.46 160.48 26.6 8.24 388 102631 2011 2011-03-11 2011-03-11 true false false false 160 48 12.76 8.24 0 102632 2011 2011-03-09 2011-03-09 true false false false 158.1 47.43 18.79 6.11 0 102633 2011 2011-03-09 2011-03-09 false false false true 205.67 411.34 29.59 6.11 0 102634 2011 2011-03-10 2011-03-10 false false false true 30.61 48.98 3.02 8.24 91 102635 2024-10-17 true false false false 2.3 0.69 0.13 11.55 0 102636 2011 2011-03-09 2011-03-09 false false false true 205.67 411.34 29.59 6.11 0 102637 2011 2011-03-09 2011-03-09 true false false false 158.1 47.43 18.79 6.11 0 102638 2011 2011-03-09 2011-03-09 false false false true 51 51.64 6.61 8.24 67 102639 2011 2011-03-09 2011-03-09 false false false true 51 51.64 6.61 8.24 67 102640 2011 2011-03-09 2011-03-09 false false false true 186 297.6 18.35 8.24 287 102641 2011 2011-03-09 2011-03-09 false false false true 0 51.65 8.24 21 102642 2011 2011-03-14 2011-03-14 true false false false 858 257.4 68.52 8.24 0 102643 2011 2011-03-09 2011-03-09 false false false true 0 51.65 8.24 0 102644 2011 2011-03-09 2011-03-09 false false false true 77.51 124.02 7.65 8.24 0 102645 2011 2011-03-09 2011-03-09 false false false true 212.57 340.11 20.97 8.24 0 102646 2011 2011-03-09 2011-03-09 true false false false 178 53.4 14.17 8.24 0 102647 2011 2011-03-09 2011-03-09 true false false false 28 8.4 1.66 8.24 46 102648 2011 2011-03-09 2011-03-09 true false false false 28 8.4 1.66 8.24 46 102649 2011 2011-03-10 2011-03-10 false false false true 30.61 48.98 3.02 8.24 91 102650 2011 2011-03-10 2011-03-10 false false false true 454 725.49 33.55 8.24 677 102651 2011 2011-03-10 2011-03-10 false false false true 454 725.49 33.55 8.24 0 102652 2011 2011-03-10 2011-03-10 false false false true 424 678.4 31.34 8.24 0 102653 2011 2011-03-10 2011-03-10 false false true false 16 8 0.82 8.24 27 102654 2011 2011-03-10 2011-03-10 false false false true 35.33 56.53 4.37 8.24 0 102655 2011 2011-03-11 2011-03-11 false false false true 159.44 255.09 20.67 8.24 0 102656 2011 2011-03-11 2011-03-11 true false false false 79.73 47.83 8.22 8.24 0 102657 2013 2013-03-20 2013-03-20 true false false false 264 79.2 24.88 8.75 0 102658 2011 2011-03-11 2011-03-11 false false false true 159.44 255.09 20.67 8.24 0 102659 2011 2011-03-11 2011-03-11 true false false false 159.44 47.84 16.69 8.24 0 102660 2011 2011-03-11 2011-03-11 true false false false 160 48 8.27 8.24 0 102661 2011 2011-03-11 2011-03-11 true false false false 51 15.3 2.25 8.24 77 102662 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 0 102663 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 0 102664 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 102665 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 102666 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 102667 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 102668 2011 2011-03-11 2011-03-11 false false false true 311.42 497.6 32.67 8.24 441 102669 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 102670 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 102671 2011 2011-03-11 2011-03-11 false false true false 37 18.5 1.86 8.24 52 102672 2011 2011-03-14 2011-03-14 true false false false 27.2 8.16 2.72 0 38 102673 2011 2011-03-14 2011-04-18 true false false false 2662.05 798.61 278.7 0 3739 102674 2011 2011-03-14 2011-03-14 true false false false 3081 924.3 247.54 8.24 4261 102675 2011 2011-03-14 2011-03-14 false false false true 501.07 801.7 62.06 8.24 772 102676 2011 2011-03-14 2011-03-14 true false false false 2129.54 638.86 223.15 8.24 3000 102677 2011 2011-03-14 2011-03-14 true false false false 18.6 164.4 1.18 8.24 192 102678 2011 2011-03-14 2011-03-14 false false true false 31.64 3.31 8.24 43 102679 2011 2011-03-14 2011-03-14 false false true false 45.5 3.45 8.24 57 102680 2024 2024-05-27 2024-05-27 true false false true 1279 383.7 41.58 11.55 0 102681 2011 2011-03-14 2011-03-14 false false true false 66 33 2.92 8.24 85 102682 2011 2011-03-14 2011-03-14 false false false true 812.28 1299.65 105.43 8.24 0 102683 2011 2011-03-14 2011-03-14 true false false false 816.17 244.85 85.5 8.24 0 102684 2011 2011-03-14 2011-03-14 false false true false 82 41 3.94 8.24 0 102685 2011 2011-03-14 2011-03-14 true false false false 124 37.2 2.71 8.24 0 102686 2011 2011-03-14 2011-03-14 true false false false 124 37.2 0.73 8.24 0 102687 2011 2011-06-08 2011-06-07 true false false false 1434 430.2 119.52 8.24 1519 102688 2011 2011-03-15 2011-03-15 false false false true 75.32 120.51 11.66 8.24 147 102689 2011 2011-03-15 2011-03-15 true false false false 75.32 22.6 9.78 8.24 116 102690 2011 2011-03-15 2011-03-15 true false false false 75.32 22.6 7.89 8.24 114 102691 2011 2011-03-15 2011-03-15 true false false false 55.36 28.8 5.22 8.24 98 102692 2011 2011-03-15 2011-03-15 true false false false 57 17.1 4.55 8.24 87 102693 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 102694 2011 2011-03-15 2011-03-15 true false false false 13.84 4.16 1.1 8.24 27 102695 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 102696 2011 2011-03-15 2011-03-15 true false false false 57 17.1 4.55 8.24 87 102697 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 102698 2011 2011-03-15 2011-03-15 true false false false 21.15 6.35 1.57 8.24 37 102699 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 102700 2013 2013-03-20 2013-03-20 true false false false 73 21.9 6.89 8.75 0 102701 2011 2011-03-15 2011-03-15 false false false true 318.86 637.72 33.43 8.24 0 102702 2011 2011-03-15 2011-03-15 true false false false 197.76 83.67 16.39 8.24 0 102703 2011 2011-03-16 2011-03-16 true false false false 110 33 8.79 8.24 160 102704 2011 2011-03-18 2011-03-18 false false true false 110 55 5.71 8.24 138 102705 2011 2011-03-18 2011-03-18 true false false false 0 47.7 8.24 56 102706 2011 2011-03-18 2011-03-18 true false false false 80 71.7 3.66 8.24 0 102707 2011 2011-03-18 2011-03-18 false false true false 133 117.5 7.91 8.24 0 102708 2011 2011-03-21 2011-03-21 false false false true 56.1 89.76 7.29 8.24 0 102709 2011 2011-03-21 2011-03-21 true false false false 50.95 15.28 5.36 8.24 0 102710 2011 2011-03-21 2011-03-21 true false false false 47 14.1 3.87 8.24 0 102711 2008 2008-01-01 2011-03-18 true false false false 149 44.7 8.44 8.24 0 102712 2011 2011-03-21 2011-03-21 true false false false 49 4.21 8.24 61 102713 2011 2011-03-21 2011-03-21 true false false false 589.66 61.96 8.24 660 102714 2011 2011-03-30 2011-03-30 true false false false 168.45 50.53 17.65 8.24 245 102715 2011 2011-03-21 2011-03-21 false false true false 199 99.5 8.87 8.24 241 102716 2011 2011-03-23 2011-03-23 true false false false 49.78 14.94 5.23 8.24 78 102717 2011 2011-03-21 2011-03-21 true false false false 41 12.3 2.13 8.24 0 102718 2011 2011-03-22 2011-03-22 false false false true 799.36 959.23 43.31 8.24 1091 102719 2011 2011-03-22 2011-03-22 true false false false 318 95.4 16.35 8.24 0 102720 2011 2011-03-22 2011-03-22 true false false false 1240 372 27.43 8.24 0 102721 2011 2011-03-22 2011-03-22 true false false false 128 38.4 9.52 8.24 0 102722 2011 2011-03-22 2011-03-22 true false false false 98 29.4 4.37 8.24 0 102723 2011 2011-03-22 2011-03-22 true false false false 175 52.5 3.52 8.24 0 102724 2011 2011-03-22 2011-03-22 true false false false 243 72.9 13.97 8.24 0 102725 2011 2011-03-23 2011-03-23 true false false false 50.12 30.21 7.74 8.24 0 102726 2011 2011-03-23 2011-03-23 true false false false 18 5.4 1.44 8.24 33 102727 2011 2011-03-23 2011-03-23 false false false true 189.5 303.2 23.54 8.24 0 102728 2011 2011-03-23 2011-03-23 false false false true 25.07 51.65 2.49 8.24 49 102729 2011 2011-03-23 2011-03-23 true false false false 463.95 139.19 47.17 8.24 0 102730 2011 2011-03-23 2011-03-23 false false false true 91.1 145.76 11.32 8.24 0 102731 2011 2011-03-23 2011-03-23 false false false true 91.1 145.76 11.32 8.24 0 102732 2011 2011-03-23 2011-03-23 true false false false 91.1 27.34 9.58 8.24 0 102733 2011 2011-03-23 2011-03-23 false false false true 25.07 51.65 2.49 8.24 87 102734 2011 2011-03-23 2011-03-23 false false false true 12.65 41.32 1.57 8.24 64 102735 2011 2011-03-23 2011-03-23 true false false false 75.92 22.78 7.99 8.24 115 102736 2011 2011-03-23 2011-03-23 false false false true 12.65 41.32 1.57 8.24 74 102737 2011 2011-03-23 2011-03-23 true false false false 75.92 22.78 7.99 8.24 115 102738 2011 2011-03-23 2011-03-23 true false false false 51 15.3 2.48 8.24 77 102739 2011 2011-03-23 2011-03-23 true false false false 77 23.1 1.7 8.24 110 102740 2011 2011-03-23 2011-03-23 true false false false 51 15.3 2.48 8.24 77 102741 2011 2011-03-23 2011-03-23 true false false false 77 23.1 1.7 8.24 110 102742 2011 2011-03-23 2011-03-23 true false false false 198.5 59.56 20.87 8.24 287 102743 2011 2011-03-24 2011-03-24 false false true false 580 72.5 34.64 8.24 641 102744 2011 2011-03-24 2011-03-24 true false false false 226.56 67.96 23.84 8.24 327 102745 2011 2011-03-24 2011-03-24 false false false true 557.04 557.04 72.52 8.24 0 102746 2011 2011-03-24 2011-03-24 true false false false 378.86 113.66 38.8 8.24 0 102747 2011 2011-03-24 2011-03-24 false false true false 164.26 3.65 0 168 102748 2011 2011-03-24 2011-03-24 false false true false 103 1.19 8.24 112 102749 2011 2011-03-24 2011-03-24 false false false true 0 51.65 8.24 60 102750 2011 2011-03-24 2011-03-24 true false false false 951.85 285.56 100.86 8.24 1347 102751 2011 2011-03-24 2011-03-24 false false false true 1033.46 1653.54 134.56 8.24 1590 102752 2011 2011-03-24 2011-03-24 true false false false 952.53 285.76 75.76 8.24 1322 102753 2011 2011-03-24 2011-03-24 false false false true 1033.46 1653.54 134.56 8.24 1590 102754 2011 2011-03-24 2011-03-24 true false false false 951.85 285.56 100.86 8.24 1347 102755 2011 2011-03-24 2011-03-24 true false false false 952.53 285.76 75.76 8.24 1322 102756 2011 2011-03-25 2011-03-25 false false false true 79.72 127.55 10.39 8.24 0 102757 2011 2011-03-25 2011-03-25 true false false false 79.72 23.92 8.39 8.24 0 102758 2011 2011-03-25 2011-03-25 true false false false 80 24 6.42 8.24 0 102759 2011 2011-03-25 2011-03-25 false false false true 750.32 1200.5 97.72 8.24 1156 102760 2011 2011-03-25 2011-03-25 true false false false 750.32 225.1 78.96 8.24 1063 102761 2011 2011-03-25 2011-03-25 true false false false 750 225 60.24 8.24 1043 102762 2011 2011-03-30 2011-03-30 true false false false 188 56.4 15.13 8.24 268 102763 2011 2011-03-25 2011-03-25 false false false true 0 51.65 8.24 60 102764 2011 2011-03-28 2011-03-28 false false false true 65.68 78.82 6.92 8.24 132 102765 2011 2011-03-28 2011-03-28 false false false true 106 169.6 8.3 8.24 174 102766 2011 2011-03-28 2011-03-28 true false false false 66 19.8 5.31 8.24 99 102767 2011 2011-03-28 2011-03-28 true false false false 151.82 45.54 16 8.24 222 102768 2011 2011-03-28 2011-03-28 true false false false 46.96 14.09 4.67 8.24 74 102769 2011 2011-03-28 2011-03-28 true false false false 46 13.8 3.43 8.24 71 102770 2011 2011-03-29 2011-03-29 false false false true -7 51.65 -0.1 8.24 14 102771 2011 2011-03-29 2011-03-29 true false false false 233 69.9 17.82 8.24 329 102772 2011 2011-03-29 2011-03-29 false false true false 207 25.88 16.03 8.24 0 102773 2011 2011-03-29 2011-03-29 true false false false 13 3.9 0.58 8.24 26 102774 2011 2011-03-30 2011-03-30 true false false false 86.45 28.11 8.52 8.24 131 102775 2011 2011-03-30 2011-03-30 true false false false 188 56.4 15.13 8.24 268 102776 2011 2011-03-30 2011-03-30 true false false false 426 127.8 34.3 8.24 0 102777 2011 2011-03-30 2011-03-30 true false false false 426 127.8 22.34 8.24 0 102778 2011 2011-03-30 2011-03-30 true false false false 426 127.8 9.56 8.24 0 102779 2011 2011-03-30 2011-03-30 true false false false 322 96.6 24.43 8.24 451 102780 2011 2011-03-30 2011-03-30 false false false true 570.14 912.22 70.99 8.24 0 102781 2011 2011-03-30 2011-03-30 true false false false 322 96.6 25.92 8.24 453 102782 2011 2011-03-30 2011-03-30 true false false false 570.14 171.04 60.12 8.24 0 102783 2011 2011-03-30 2011-03-30 true false false false 113 33.9 8.96 8.24 164 102784 2011 2011-03-31 2011-03-31 false false false true 121.48 194.37 15.86 8.24 197 102785 2011 2011-03-31 2011-03-31 false false false true 5.1 51.65 0.64 8.24 66 102786 2011 2011-03-31 2011-03-31 true false false false 61.2 18.36 6.46 8.24 94 102787 2011 2011-03-31 2011-03-31 true false false false 62 18.6 5 8.24 94 102788 2011 2011-03-31 2011-03-31 true false false false 62 18.6 3.25 8.24 92 102789 2011 2011-03-31 2011-03-31 true false false false 0 55.8 1.08 8.24 65 102790 2011 2011-03-31 2011-03-31 false false true false 716.24 93.46 8.24 0 102791 2011 2011-03-31 2011-03-31 true false false false 179.07 19.95 8.24 207 102792 2011 2011-03-31 2011-03-31 true false false false 18 5.4 1.35 8.24 33 102793 2011 2011-03-31 2011-03-31 false false true false 51 25.5 3.81 8.24 69 102794 2005 2005-01-01 2011-04-01 true false false false 1533.35 575.98 207.87 8.24 0 102795 2011 2011-04-01 2011-04-01 false false false true 24.72 51.65 2.46 8.24 48 102796 2011 2011-04-01 2011-04-01 false false true false 34.73 3.67 8.24 47 102797 2011 2011-04-01 2011-04-01 false false true false 34.83 2.8 8.24 46 102798 2011 2011-04-01 2011-04-01 true false false false 49 14.7 3.96 8.24 76 102799 2011 2011-04-01 2011-04-01 true false false false 635.83 190.75 65.22 8.24 0 102800 2011 2011-04-01 2011-04-01 false false true false 34.72 3.66 8.24 47 102801 2011 2011-04-01 2011-04-01 false false true false 34.56 2.78 8.24 46 102802 2011 2011-04-04 2011-04-04 true false false false 543 210.9 43.87 8.24 710 102803 2011 2011-04-01 2011-04-01 false false false true 24.72 51.65 2.46 8.24 87 102804 2011 2011-04-01 2011-04-01 true false false false 118 35.4 5.31 8.24 167 102805 2011 2011-04-01 2011-04-01 true false false false 252.94 92.69 28.86 8.24 383 102806 2011 2011-04-01 2011-04-01 true false false false 247 74.1 19.13 8.24 348 102807 2011 2011-04-01 2011-04-01 false false true false 17 0.82 8.24 26 102808 2011 2011-04-04 2011-04-04 false false false true 30.95 61.84 3.86 8.24 95 102809 2011 2011-04-04 2011-04-04 false false false true 97 116.4 9.67 8.24 167 102810 2011 2011-04-04 2011-04-04 true false false false 154 46.2 12.43 8.24 221 102811 2011 2011-04-04 2011-04-04 false false false true 1595.79 2534.11 159.14 8.24 314 102812 2011 2011-04-04 2011-04-04 true false false false 133 39.9 6 8.24 187 102813 2011 2011-04-04 2011-04-04 false false false true 1157.59 1852.14 115.44 8.24 1880 102814 2011 2011-04-04 2011-04-04 false false true false 0 51 -0.01 8.24 59 102815 2011 2011-04-04 2011-04-04 true false false false 304.98 91.5 32.22 8.24 437 102816 2011 2011-04-04 2011-04-04 false false false true 91.87 110 9.16 8.24 161 102817 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 102818 2011 2011-04-04 2011-04-04 false false false true 293.76 352.51 38.29 8.24 361 102819 2011 2011-04-04 2011-04-04 true false false false 310.52 93.16 32.8 8.24 338 102820 2011 2011-04-04 2011-04-04 true false false false 251 75.3 20.43 8.24 290 102821 2011 2011-04-04 2011-04-04 false false false true 293.76 352.51 38.29 8.24 380 102822 2011 2011-04-04 2011-04-04 true false false false 310.52 93.16 32.8 8.24 313 102823 2011 2011-04-04 2011-04-04 true false false false 251 75.3 20.43 8.24 245 102824 2024 2024-05-27 2024-05-27 true false false true 3837 1151.1 90.74 11.55 0 102825 2011 2011-04-04 2011-04-04 false false false true 11.9 51.65 1.55 8.24 0 102826 2013 2013-03-20 2013-03-20 false false true false 127.74 12.04 8.75 0 102827 2011 2011-04-04 2011-04-04 false false false true 303.05 484.88 37.8 8.24 0 102828 2011 2011-04-04 2011-04-04 false false true false 1132 84.82 8.24 1025 102829 2011 2011-04-04 2011-04-04 false false false true 316.22 316.21 41.31 8.24 375 102830 2011 2011-04-04 2011-04-04 true false false false 316.22 94.86 33.41 8.24 419 102831 2011 2011-04-04 2011-04-04 true false false false 166 91.8 14.72 8.24 260 102832 2011 2011-04-04 2011-04-04 false false false true 11.9 51.65 1.55 8.24 0 102833 2011 2011-04-04 2011-04-04 false false false true 316.22 316.21 39.44 8.24 410 102834 2011 2011-04-04 2011-04-04 true false false false 391.7 117.52 41.38 8.24 518 102835 2011 2011-04-04 2011-04-04 true false false false 188.3 115.85 16.35 8.24 305 102836 2011 2011-04-05 2011-04-05 false false false true 4679.41 9358.8 583.84 8.24 7435 102837 2011 2011-04-05 2011-04-05 true false false false 159 47.7 2.41 8.24 0 102838 2011 2011-04-05 2011-04-05 true false false false 3492.8 1047.84 369.16 8.24 3331 102839 2011 2011-04-05 2011-04-05 true false false false 2472.65 741.8 204.07 8.24 2611 102840 2011 2011-04-05 2011-04-05 true false false false 1237 371.1 99.41 8.24 0 102841 2011 2011-04-05 2011-04-05 true false false false 358 107.4 16.7 8.24 0 102842 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 102843 2011 2011-04-05 2011-04-05 true false false false 23.49 7.05 2.34 8.24 0 102844 2011 2011-04-05 2011-04-05 true false false false 70 21 5.65 8.24 0 102845 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 102846 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 102847 2011 2011-04-05 2011-04-05 false false false true 640.52 1024.83 79.92 8.24 0 102848 2011 2011-04-05 2011-04-05 false false false true 1538.38 2461.41 153.48 8.24 0 102849 2011 2011-04-05 2011-04-05 true false false false 978 293.4 82.62 8.24 0 102850 2011 2011-04-06 2011-04-06 false false false true 101.22 161.95 12.63 8.24 174 102851 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 89.48 11.55 0 102852 2011 2011-04-06 2011-04-06 false false true false 141 70.5 6.9 8.24 0 102853 2011 2011-04-19 2011-04-19 true false false false 180.71 54.21 18.88 8.24 0 102854 2011 2011-04-06 2011-04-06 true false false false 1106 331.8 88.88 8.24 1535 102855 2011 2011-04-06 2011-04-06 false false false true 127.35 254.7 12.71 8.24 212 102856 2011 2011-04-06 2011-04-06 false false false true 61.58 123.16 6.15 8.24 0 102857 2011 2011-04-06 2011-04-06 false false false true 101.22 161.95 12.63 8.24 0 102858 2011 2011-04-06 2011-04-06 true false false false 26 7.8 0.59 8.24 0 102859 2011 2011-04-06 2011-04-06 true false false false 26 7.8 0.59 8.24 0 102860 2011 2011-04-06 2011-04-06 true false false false 86.34 25.9 9.13 8.24 0 102861 2011 2011-04-06 2011-04-06 true false false false 356 106.8 28.76 8.24 0 102862 2011 2011-04-06 2011-04-06 false false false true 110 220 10.98 8.24 184 102863 2011 2011-04-06 2011-04-06 true false false false 184 55.2 14.65 8.24 262 102864 2011 2011-04-06 2011-04-06 false false false true 118.23 236.46 11.8 8.24 0 102865 2011 2011-04-06 2011-04-06 true false false false 710 213 57.37 8.24 0 102866 2004 2004-01-01 2011-04-07 false false false true 0 51.65 6.1 57.75 102867 2011 2011-04-07 2011-04-07 false false false true 97.74 117.29 12.78 8.24 0 102868 2011 2011-04-07 2011-04-07 true false false false -3.63 42.85 0.38 8.24 48 102869 2011 2011-04-07 2011-04-07 true false false false 98 29.4 7.92 8.24 143.56 102870 2011 2011-04-18 2011-04-18 true false false false 372 111.6 30.24 8.24 0 102871 2011 2011-04-11 2011-04-11 false false false true 1 51.65 0.79 8.24 62 102872 2011 2011-04-08 2011-04-08 false false false true 102.49 204.98 13.41 8.24 176 102873 2011 2011-04-08 2011-04-08 false false false true 1587 1587 71.89 8.24 0 102874 2011 2011-04-08 2011-04-08 true false false false 248 74.4 20.06 8.24 351 102875 2011 2011-04-08 2011-04-08 true false false false 30 9 2.25 8.24 49 102876 2011 2011-04-11 2011-04-11 false false false true 1126.94 1802.24 143 8.24 0 102877 2011 2011-04-11 2011-04-11 true false false false 1126.41 337.92 119.33 8.24 0 102878 2011 2011-04-11 2011-04-11 true false false false 1126 337.8 91.22 8.24 0 102879 2011 2011-04-11 2011-04-11 true false false false 983 294.9 53.12 8.24 0 102880 2011 2011-04-11 2011-04-11 false false true false 2742 1371 156.23 8.24 0 102881 2011 2011-04-11 2011-04-11 true false false false 25 7.5 1.51 8.24 42 102882 2011 2011-04-18 2011-04-18 false false false true 39.2 51 3.94 8.24 102 102883 2011 2011-04-11 2011-04-11 false false true false 186 93 8.45 8.24 0 102884 2011 2011-04-11 2011-04-11 false false false true 20.69 51.65 2.07 8.24 44 102885 2011 2011-04-11 2011-04-11 false false false true 1994 1994 149.99 8.24 0 102886 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 88.88 11.55 0 102887 2011 2011-04-12 2011-04-12 true false false false 57 17.1 4.29 8.24 87 102888 2011 2011-04-11 2011-04-11 false false true false 40 5 3.47 8.24 53 102889 2011 2011-04-11 2011-04-11 false false false true 897.42 1076.9 89.75 8.24 1063 102890 2011 2011-04-11 2011-04-11 false false true false 410.72 33.27 8.24 381 102891 2011 2011-04-11 2011-04-11 true false false false 307 92.1 26.06 8.24 293 102892 2011 2011-04-12 2011-04-12 false false true false 39.87 19.94 2.39 8.24 0 102893 2011 2011-04-12 2011-04-12 false false false true 28.83 3.95 8.24 41 102894 2011 2011-04-12 2011-04-12 false false false true 19.25 51.65 2.47 8.24 43 102895 2011 2011-04-12 2011-04-12 true false false false 28.86 8.66 3.05 8.24 49 102896 2011 2011-04-12 2011-04-12 true false false false 28 8.4 2.27 8.24 47 102897 2011 2011-04-12 2011-04-12 true false false false 28 8.4 1.49 8.24 46 102898 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 102899 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 102900 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 102901 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 102902 2011 2011-04-18 2011-04-18 true false false false 24.28 7.28 1.98 8.24 42 102903 2011 2011-04-12 2011-04-12 false false true false 24.27 12.14 1.4 8.24 37 102904 2011 2011-04-12 2011-04-12 false false true false 22.47 11.24 1.31 8.24 0 102905 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 15.79 11.55 0 102906 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 102907 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 102908 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 102909 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 102910 2011 2011-04-12 2011-04-12 false false true false 25.33 12.66 1.45 8.24 0 102911 2011 2011-04-18 2011-04-18 true false false false 24.08 7.22 2.56 8.24 42 102912 2011 2011-04-12 2011-04-12 false false true false 24.27 12.14 1.4 8.24 0 102913 2011 2011-04-13 2011-04-12 true false false false 438.43 46.46 8.24 0 102914 2011 2011-04-12 2011-04-12 false false false true 398.58 637.73 52.2 8.24 0 102915 2011 2011-04-13 2011-04-12 true false false false 438 35.5 8.24 0 102916 2011 2011-04-13 2011-04-12 true false false false 438 23.21 8.24 0 102917 2011 2011-04-13 2011-04-12 true false false false 110 4.99 8.24 0 102918 2011 2011-04-12 2011-04-12 true false false false 398.58 119.58 42.24 8.24 0 102919 2011 2011-04-12 2011-04-12 true false false false 398 119.4 32.26 8.24 0 102920 2011 2011-04-12 2011-04-12 true false false false 398 119.4 21.09 8.24 0 102921 2011 2011-04-15 2011-04-15 false false false true 2149.32 3438.91 281.78 8.24 3299 102922 2011 2011-04-15 2011-04-15 true false false false 110.08 33.02 11.68 8.24 163 102923 2011 2011-04-15 2011-04-15 true false false false 110 33 8.93 8.24 160 102924 2011 2011-04-15 2011-04-15 false false false true 110.08 176.13 14.43 8.24 184 102925 2011 2011-04-18 2011-04-18 false false false true 372.02 446.41 48.82 8.24 0 102926 2011 2011-04-18 2011-04-18 true false false false 372.02 111.6 39.52 8.24 0 102927 2011 2011-04-18 2011-04-18 true false false false 76 5.74 8.24 0 102928 2011 2011-04-18 2011-04-18 true false false false 77 3.52 8.24 0 102929 2011 2011-04-18 2011-04-18 true false false false 210.32 63.1 22.34 8.24 191.79 102930 2011 2011-04-18 2011-04-18 true false false false 153 45.9 12.43 8.24 189.05 102931 2011 2011-04-18 2011-04-18 true false false false 56.05 16.82 6.29 8.24 87 102932 2011 2011-04-18 2011-04-18 true false false false 148.02 44.4 15.72 8.24 216 102933 2011 2011-04-18 2011-04-18 true false false false 148.02 75.9 14.1 8.24 208 102934 2011 2011-04-18 2011-04-18 true false false false 179.81 53.94 20.17 8.24 0 102935 2011 2011-04-18 2011-04-18 true false false false 80.27 24.08 9 8.24 0 102936 2011 2011-04-18 2011-04-18 true false false false 68.16 20.44 7.24 8.24 0 102937 2011 2011-04-18 2011-04-18 false false false true 755.46 1208.74 99.14 8.24 0 102938 2011 2011-04-18 2011-04-18 true false false false 1559.45 467.83 160.4 8.24 0 102939 2011 2011-04-18 2011-04-18 false false false true 79.71 127.54 8 8.24 148 102940 2011 2011-04-18 2011-04-18 false false false true 79.71 127.54 8 8.24 148 102941 2011 2011-04-18 2011-04-18 false false false true 68.33 109.33 8.76 8.24 0 102942 2006 2006-01-01 2011-04-19 true false false false -38.9 -1.37 0 0 102943 2011 2011-04-19 2011-04-19 true false false false 84.66 25.4 9 8.24 0 102944 2011 2011-04-19 2011-04-19 true false false false 1060.24 318.08 112.67 8.24 324.42 102945 2011 2011-04-19 2011-04-19 false false false true 798.35 1277.36 100.07 8.24 2184 102946 2011 2011-04-19 2011-04-19 true false false false 73.31 79.52 13.55 8.24 0 102947 2011 2011-04-19 2011-04-19 false false false true 648.02 1036.83 81.22 8.24 0 102948 2011 2011-04-19 2011-04-19 true false false false 45.56 13.66 4.85 8.24 0 102949 2011 2011-04-19 2011-04-19 true false false false 45.56 13.66 4.85 8.24 0 102950 2011 2011-04-19 2011-04-19 true false false false 670.46 201.14 71.25 8.24 0 102951 2011 2011-04-19 2011-04-19 true false false false 774.76 232.42 82.33 8.24 0 102952 2011 2011-04-19 2011-04-19 true false false false 455.83 699.35 48.89 8.24 1212 102953 2011 2011-04-26 2011-04-26 true false false false 181.15 54.34 19.31 8.24 0 102954 2011 2011-04-19 2011-04-19 false false true false 69.2 34.6 7.35 8.24 93 102955 2011 2011-04-19 2011-04-19 false false true false 25.75 12.88 2.39 8.24 0 102956 2011 2011-04-19 2011-04-19 true false false false 505.11 151.54 56.67 8.24 0 102957 2011 2011-04-20 2011-04-20 false false false false 28.18 2.99 0 31 102958 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 60 102959 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 0 102960 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 0 102961 2011 2011-04-20 2011-04-20 true false false false 212.56 79.71 24.48 8.24 0 102962 2011 2011-04-20 2011-04-20 true false false false 137.6 41.28 14.63 8.24 0 102963 2011 2011-04-20 2011-04-20 false false false true 0.06 51.65 8.24 21 102964 2011 2011-04-20 2011-04-20 false false false true 0.06 51.65 8.24 60 102965 2011 2011-04-20 2011-04-20 true false false false 916.72 275.02 97.45 8.24 0 102966 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 64.6 11.55 0 102967 2024 2024-05-28 2024-05-28 true false false true 2685 805.5 87.35 11.55 0 102968 2011 2011-04-26 2011-04-26 true false false false 136.26 40.88 14.52 8.24 0 102969 2011 2011-04-20 2011-04-20 false false false true 192.94 308.7 24.19 8.24 0 102970 2011 2011-04-20 2011-04-21 false false true false 45.34 4.55 0 0 102971 2011 2011-04-20 2011-04-20 false false true false 86 7 8.24 52.2 102972 2011 2011-04-20 2011-04-20 true false false false 79.49 23.85 8.92 8.24 120 102973 2011 2011-04-20 2011-04-20 true false false false 118.25 35.48 11.87 8.24 174 102974 2011 2011-04-20 2011-04-20 true false false false 101.85 30.56 11.43 8.24 0 102975 2011 2011-04-20 2011-04-20 true false false false 25.26 7.58 2.53 8.24 44 102976 2011 2011-04-21 2011-04-21 false false false true 192.94 308.7 24.2 8.24 0 102977 2011 2011-04-21 2011-04-21 false false true false 45.34 4.55 8.24 0 102978 2011 2011-04-21 2011-04-21 false false true false 44.52 3.37 8.24 0 102979 2011 2011-04-21 2011-04-21 true false false false 351.52 105.46 37.38 8.24 0 102980 2011 2011-04-21 2011-04-21 true false false false 170.88 51.26 18.17 8.24 0 102981 2011 2011-04-21 2011-04-21 true false false false 170.88 51.26 18.17 8.24 0 102982 2011 2011-04-21 2011-04-21 false false false true 4682.34 615.01 8.24 0 102983 2011 2011-04-21 2011-04-21 true false false false 4935.4 526.98 8.24 0 102984 2011 2011-04-21 2011-04-21 true false false false 207.67 23.31 8.24 0 102985 2011 2011-04-21 2011-04-21 true false false false 4884 397.65 8.24 0 102986 2011 2011-04-21 2011-04-21 true false false false 221 13.45 8.24 0 102987 2011 2011-04-21 2011-04-21 false false true false 51.22 5.45 8.24 0 102988 2011 2011-04-21 2011-04-21 true false false false 18.41 5.52 1.95 8.24 34 102989 2011 2011-04-21 2011-04-21 true false false false 603 180.9 31.59 8.24 762 102990 2011 2011-04-21 2011-04-21 false false true false 716 143.2 37.7 8.24 738 102991 2011 2011-04-21 2011-04-21 true false false false 316.45 94.94 33.61 8.24 453 102992 2011 2011-04-21 2011-04-21 true false false false 603 180.9 31.59 8.24 762 102993 2011 2011-05-05 2011-05-05 false false true false 161.62 8.72 8.24 162 102994 2011 2011-04-26 2011-04-26 false false true false 245 122.5 25.38 8.24 0 102995 2011 2011-04-21 2011-04-21 false false true false 716 143.2 37.7 8.24 738 102996 2011 2011-04-21 2011-04-21 true false false false 492 147.6 25.68 8.24 624 102997 2011 2011-04-21 2011-04-21 false false true false 716 163.6 37.7 8.24 757 102998 2011 2011-04-22 2011-04-22 true false false false 256.85 77.06 27.32 8.24 0 102999 2011 2011-04-22 2011-04-22 true false false false 230.04 69.02 24.48 8.24 0 103000 2011 2011-04-22 2011-04-22 true false false false 73.18 21.96 7.79 8.24 111 103001 2011 2011-04-26 2011-04-26 false false false true 105.68 169.09 11.89 8.24 177 103002 2011 2011-04-26 2011-04-26 true false false false 62.63 18.79 6.67 8.24 96 103003 2011 2011-04-26 2011-04-26 true false false false 35.18 10.56 3.75 8.24 58 103004 2011 2011-04-26 2011-04-26 true false false false 268.9 80.68 28.65 8.24 386 103005 2011 2011-04-26 2011-04-26 true false false false 313.17 93.95 33.37 8.24 449 103006 2011 2011-04-26 2011-04-26 true false false false 20.5 6.16 2.18 8.24 37 103007 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 84 103008 2011 2011-04-27 2011-04-27 true false false false 35.32 10.59 3.86 8.24 0 103009 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 0 103010 2011 2011-04-27 2011-04-27 true false false false 1467.95 440.38 159.2 8.24 0 103011 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 84 103012 2011 2011-04-27 2011-04-27 true false false false 436.63 130.99 48.1 8.24 0 103013 2011 2011-04-27 2011-04-27 true false false false 151.47 45.44 16.14 8.24 0 103014 2011 2011-04-27 2011-04-27 false false false true 262.63 420.21 33.99 8.24 0 103015 2014 2014-11-10 2011-04-27 true false false false 166 49.8 3.91 8.24 0 103016 2011 2011-04-27 2011-04-27 false false false true 262.63 420.21 33.99 8.24 0 103017 2014 2014-11-10 2011-04-27 true false false false 358 107.4 8.45 8.24 0 103018 2011 2011-04-27 2011-04-27 true false false false 221 66.3 23.55 8.24 0 103019 2011 2011-04-27 2011-04-27 true false false false 35.43 10.63 3.99 8.24 0 103020 2011 2011-04-27 2011-04-27 true false false false 35.43 10.63 3.99 8.24 0 103021 2011 2011-04-27 2011-04-27 true false false false 93.56 28.06 9.97 8.24 0 103022 2011 2011-04-27 2011-04-27 true false false false 236 70.8 5.57 8.24 321 103023 2011 2011-04-27 2011-04-27 true false false false 20 6 0.92 8.24 35 103024 2011 2011-04-27 2011-04-27 true false false false 345.44 36.82 8.24 0 103025 2011 2011-04-27 2011-04-27 true false false false 38.03 11.41 4.05 8.24 0 103026 2011 2011-04-28 2011-04-28 true false false false 814.73 244.42 88.53 8.24 0 103027 2011 2011-04-28 2011-04-28 true false false false 17.1 5.14 1.82 8.24 0 103028 2011 2011-04-28 2011-04-28 true false false false 93.96 59.64 11.8 8.24 174 103029 2011 2011-04-28 2011-04-28 true false false false 17.09 5.13 1.82 8.24 32 103030 2011 2011-04-28 2011-04-28 true false false false 25.46 7.64 2.71 8.24 44 103031 2011 2011-04-28 2011-04-28 true false false false 0.29 47.06 1.89 8.24 57 103032 2011 2011-04-28 2011-04-28 true false false false 0.02 32.05 1.26 8.24 42 103033 2011 2011-04-28 2011-04-28 true false false false 17.58 5.28 1.88 8.24 33 103034 2011 2011-04-28 2011-04-28 true false false false 63.81 19.15 6.8 8.24 0 103035 2011 2011-04-29 2011-04-29 true false false false 18.22 1.95 8.24 0 103036 2011 2011-04-29 2011-04-29 true false false false 108.15 32.45 12.18 8.24 0 103037 2011 2011-04-29 2011-04-29 true false false false 30.62 18.59 3.45 8.24 0 103038 2011 2011-04-29 2011-04-29 true false false false 26.76 8.02 2.86 8.24 46 103039 2011 2011-04-29 2011-04-29 true false false false 321.14 96.34 34.26 8.24 0 103040 2011 2011-04-29 2011-04-29 true false false false 322 96.6 26.32 8.24 0 103041 2011 2011-04-29 2011-04-29 true false false false 0 52.4 0.12 8.24 61 103042 2011 2011-04-29 2011-04-29 true false false false 0 52.5 0.02 8.24 61 103043 2011 2011-04-29 2011-04-29 true false false false 178.6 53.58 19.06 8.24 0 103044 2011 2011-04-29 2011-04-29 false false false true 372.76 596.42 39.93 8.24 0 103045 2013 2013-03-20 2013-03-20 true false false false 40 12 3.77 8.75 0 103046 2011 2011-04-29 2011-04-29 false false false true 79.95 127.92 8.06 8.24 0 103047 2011 2011-05-02 2011-05-02 true false false false 128.13 38.44 14.44 8.24 0 103048 2011 2011-05-02 2011-05-02 true false false false 3737.32 1121.2 459.36 6.11 0 103049 2011 2011-05-02 2011-05-02 true false false false 5850.2 1755.06 617.96 8.24 0 103050 2011 2011-05-02 2011-05-02 true false false false 265.25 79.57 29.42 8.24 0 103051 2011 2011-05-02 2011-05-02 false false false true 534.48 70.45 8.24 613 103052 2011 2011-05-02 2011-05-02 true false false false 534.48 57.08 8.24 600 103053 2011 2011-05-02 2011-05-02 true false false false 534 43.71 8.24 586 103054 2011 2011-05-02 2011-05-02 true false false false 534 28.73 8.24 571 103055 2011 2011-05-02 2011-05-02 true false false false 445 11.26 8.24 465 103056 2011 2011-06-27 2011-06-27 true false false false 50.2 15.06 5.48 8.24 0 103057 2011 2011-05-02 2011-05-02 false false false true 11 51.65 0.18 8.24 32 103058 2011 2011-05-02 2011-05-02 true false false false 27.37 8.21 2.92 8.24 47 103059 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 21 103060 2011 2011-05-02 2011-05-02 true false false false 27.37 8.21 2.92 8.24 47 103061 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 103062 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 103063 2011 2011-05-02 2011-05-02 true false false false 31.32 9.4 3.35 8.24 0 103064 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 103065 2011 2011-05-03 2011-05-03 true false false false 74.48 22.34 7.96 8.24 113 103066 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 0 103067 2011 2011-05-02 2011-05-02 true false false false 39.85 11.95 4.25 8.24 0 103068 2011 2011-05-02 2011-05-02 true false false false 101.95 30.59 10.88 8.24 0 103069 2011 2011-05-02 2011-05-02 true false false false 234.54 70.36 25.05 8.24 338 103070 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 0 103071 2011 2011-05-02 2011-05-02 false false false true 21.35 51.65 2.69 8.24 84 103072 2011 2011-05-03 2011-05-03 true false false false 11.14 51.43 1.16 8.24 0 103073 2011 2011-05-03 2011-05-03 true false false false 156.7 17.87 8.24 0 103074 2011 2011-05-03 2011-05-03 true false false false 336.46 100.94 35.95 8.24 482 103075 2011 2011-05-03 2011-05-03 true false false false 102.44 30.74 11.42 8.24 0 103076 2011 2011-05-03 2011-05-03 true false false false 49.92 14.98 5.04 8.24 0 103077 2011 2011-05-03 2011-05-03 true false false false 458.05 137.42 48.94 0 0 103078 2011 2011-05-03 2011-05-03 true false false false 182.1 54.64 19.46 8.24 0 103079 2011 2011-05-03 2011-05-03 false false false true 75.3 120.48 7.6 8.24 0 103080 2011 2011-05-03 2011-05-03 true false false false 95.59 28.68 10.21 8.24 0 103081 2011 2011-05-03 2011-05-03 true false false false 485 145.5 51.82 8.24 0 103082 2011 2011-05-03 2011-05-03 false false false true 67.84 108.54 8.54 8.24 136 103083 2011 2011-05-03 2011-05-03 true false false false 218.02 65.4 23.29 8.24 0 103084 2011 2011-05-03 2011-05-03 true false false false 79.54 23.86 8.49 8.24 120 103085 2011 2011-05-03 2011-05-03 false false false true 88.51 141.62 8.93 8.24 0 103086 2011 2011-05-03 2011-05-03 true false false false 246.14 73.84 26.3 8.24 0 103087 2011 2011-05-03 2011-05-03 true false false false 51 15.3 5.45 8.24 80 103088 2011 2011-05-03 2011-05-03 true false false false 2490.44 747.14 266.08 8.24 0 103089 2011 2011-05-04 2011-05-04 true false false false 1517.58 455.28 162.21 8.24 0 103090 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 103091 2011 2011-05-04 2011-05-04 true false false false 179.79 53.93 19.02 8.24 0 103092 2011 2011-05-04 2011-05-04 true false false false 809.39 242.82 86.48 8.24 875 103093 2011 2011-05-04 2011-05-04 true false false false 1251.19 397.85 134.6 8.24 1792 103094 2011 2011-05-04 2011-05-04 false false false true 225.44 360.69 29.01 6.11 351 103095 2011 2011-05-04 2011-05-04 true false false false 181.66 54.5 19.42 6.11 0 103096 2011 2011-05-04 2011-05-04 true false false false 11.7 3.67 1.33 8.24 25 103097 2011 2011-05-04 2011-05-04 true false false false 12.8 3.84 1.44 8.24 26 103098 2011 2011-05-04 2011-05-04 true false false false 225.44 67.64 23.37 6.11 323 103099 2011 2011-05-04 2011-05-04 true false false false 226 67.8 17.79 6.11 318 103100 2011 2011-05-04 2011-05-04 true false false false 226 67.8 11.46 6.11 311 103101 2011 2011-05-04 2011-05-04 true false false false 226 67.8 4.68 6.11 305 103102 2011 2011-05-04 2011-05-04 true false false false 226 67.8 1.09 6.11 301 103103 2011 2011-05-04 2011-05-04 true false false false 272.8 81.84 29.16 6.11 0 103104 2011 2011-05-04 2011-05-04 false false false true 225.44 360.69 29.01 6.11 261 103105 2011 2011-05-04 2011-05-04 true false false false 224.78 67.44 24.03 6.11 322 103106 2011 2011-05-04 2011-05-04 true false false false 224 67.2 18.36 6.11 316 103107 2011 2011-05-04 2011-05-04 true false false false 17.38 5.21 1.96 8.24 33 103108 2011 2011-05-04 2011-05-04 true false false false 121.52 41.66 13.91 8.24 185 103109 2011 2011-05-04 2011-05-04 true false false false 223 66.9 11.64 6.11 308 103110 2011 2011-05-04 2011-05-04 true false false false 222 66.6 4.59 6.11 299 103111 2011 2011-05-04 2011-05-04 true false false false 222 359.1 4.57 6.11 592 103112 2011 2011-05-04 2011-05-04 true false false false 2581.2 774.36 260.6 8.24 3624 103113 2011 2011-05-04 2011-05-04 true false false false 357.68 107.3 29.31 8.24 503 103114 2011 2011-05-04 2011-05-04 true false false false 362 108.6 19.48 8.24 498 103115 2011 2011-05-04 2011-05-04 false false false true 0 51.65 8.24 0 103116 2011 2011-05-04 2011-05-04 true false false false 66.44 19.94 7.1 8.24 0 103117 2011 2011-05-04 2011-05-04 true false false false -0.64 27 -0.05 8.24 0 103118 2011 2011-05-04 2011-05-04 true false false false 90.32 27.1 9.12 8.24 0 103119 2011 2011-05-05 2011-05-05 false false true false 161.62 3.87 8.24 158 103120 2011 2011-05-04 2011-05-04 true false false false 221.92 78.1 23.83 8.24 268 103121 2011 2011-05-04 2011-05-04 true false false false 259.61 77.88 21.49 8.24 367 103122 2011 2011-05-04 2011-05-04 false false false true 318.86 637.72 42.05 8.24 0 103123 2011 2011-05-04 2011-05-04 true false false false 882.4 264.72 94.31 8.24 0 103124 2011 2011-05-04 2011-05-04 true false false false 183.8 20.73 8.24 0 103125 2011 2011-05-04 2011-05-04 true false false false 164.26 49.28 17.55 8.24 239 103126 2011 2011-05-04 2011-05-04 true false false false 42.97 29.95 3.66 8.24 0 103127 2011 2011-05-04 2011-05-04 true false false false 164.26 49.28 17.55 8.24 239 103128 2011 2011-05-05 2011-05-05 true false false false 295.06 88.52 31.7 8.24 0 103129 2011 2011-05-04 2011-05-04 false false false true 0.01 51.65 6.11 19 103130 2011 2011-05-04 2011-05-04 true false false false 668.1 200.43 70.51 8.24 947 103131 2011 2011-05-04 2011-05-04 true false false false 703.54 211.06 71.03 8.24 994 103132 2011 2011-05-04 2011-05-04 true false false false 574.74 172.43 61.43 8.24 817 103133 2011 2011-05-04 2011-05-04 true false false false 0.48 52.87 0.04 8.24 62 103134 2011 2011-05-04 2011-05-04 true false false false 75.93 22.78 8.56 8.24 116 103135 2011 2011-05-04 2011-05-04 true false false false 175.76 52.73 17.74 8.24 0 103136 2011 2011-05-04 2011-05-04 false false false true 187.67 300.27 18.95 8.24 0 103137 2011 2011-05-04 2011-05-04 true false false false 15.83 4.75 1.69 8.24 0 103138 2011 2011-05-04 2011-05-04 true false false false 66.96 20.08 7.16 8.24 0 103139 2011 2011-05-04 2011-05-04 true false false false 698.09 209.43 70.54 8.24 0 103140 2011 2011-05-04 2011-05-04 true false false false 7.6 25.06 0.83 8.24 42 103141 2011 2011-05-04 2011-05-04 true false false false 277.12 29.62 8.24 315 103142 2011 2011-05-04 2011-05-04 true false false false 212.45 63.74 22.7 8.24 307 103143 2011 2011-05-04 2011-05-04 true false false false 28.45 8.54 3.05 8.24 0 103144 2011 2011-05-04 2011-05-04 true false false false 199.68 59.9 21.34 8.24 0 103145 2011 2011-05-04 2011-05-04 true false false false 276.82 83.04 29.58 8.24 0 103146 2011 2011-05-05 2011-05-05 false false false true 26.59 31.91 3.35 8.24 0 103147 2011 2011-05-04 2011-05-04 false false false true 716.6 1146.56 72.35 8.24 1084 103148 2011 2011-05-04 2011-05-04 true false false false 31 9.3 2.36 8.24 51 103149 2011 2011-05-04 2011-05-04 true false false false 31 9.3 2.36 8.24 51 103150 2011 2011-05-04 2011-05-04 true false false false 187.37 60.42 18.75 8.24 0 103151 2011 2011-05-05 2011-05-05 true false false false 51.95 22.4 4.98 8.24 88 103152 2011 2011-05-05 2011-05-05 true false false false 14.64 4.4 1.57 8.24 29 103153 2011 2011-05-05 2011-05-05 true false false false 447.77 134.33 47.87 8.24 0 103154 2011 2011-05-05 2011-05-05 true false false false 75.95 25.4 8.92 8.24 0 103155 2011 2011-05-05 2011-05-05 true false false false -0.01 34.3 8.24 43 103156 2011 2011-05-05 2011-05-05 true false false false 0.86 47.96 6.16 8.24 63 103157 2011 2011-05-05 2011-05-05 true false false false 121.47 12.98 8.24 0 103158 2011 2011-05-05 2011-05-05 false false true false 326.72 34.94 8.24 336 103159 2011 2011-05-05 2011-05-05 false false true false 326.78 26.79 8.24 329 103160 2011 2011-05-05 2011-05-05 false false false true 26.59 31.91 3.35 8.24 0 103161 2011 2011-05-05 2011-05-05 true false false false 172.02 51.6 18.4 8.24 250 103162 2011 2011-05-05 2011-05-05 false false true false 326.72 34.94 8.24 336 103163 2011 2011-05-05 2011-05-05 false false true false 326.78 26.79 8.24 329 103164 2011 2011-05-05 2011-05-05 false false true false 161.62 8.72 8.24 162 103165 2011 2011-05-05 2011-05-05 false false true false 161.62 3.87 8.24 158 103166 2011 2011-05-05 2011-05-05 true false false false 454 136.2 51.23 8.24 650 103167 2011 2011-05-05 2011-05-05 true false false false 49.35 14.8 5.27 8.24 78 103168 2011 2011-05-05 2011-05-05 true false false false 325.48 97.64 34.81 8.24 0 103169 2011 2011-05-05 2011-05-05 true false false false 1.78 26.09 0.22 8.24 0 103170 2011 2011-05-05 2011-05-05 true false false false 348.74 104.62 36.21 8.24 0 103171 2011 2011-05-05 2011-05-05 false false false true 52.19 83.5 5.27 8.24 0 103172 2011 2011-05-05 2011-05-05 true false false false 50.16 15.04 5.36 8.24 79 103173 2011 2011-05-06 2011-05-06 true false false false 87.19 33.09 10.11 8.24 0 103174 2011 2011-05-06 2011-05-06 true false false false 638.59 191.58 68.3 8.24 0 103175 2011 2011-05-06 2011-05-06 true false false false 185.44 55.63 19.83 8.24 269 103176 2011 2011-05-06 2011-05-06 true false false false 353.16 105.94 37.77 8.24 505 103177 2011 2011-05-06 2011-05-06 true false false false 348 104.4 18.78 8.24 479 103178 2024-06-25 true false false false 12 3.6 0.54 11.55 0 103179 2011 2011-05-06 2011-05-06 true false false false 132.86 39.86 14.21 8.24 195 103180 2011 2011-05-06 2011-05-06 true false false false 42.47 22.46 4.35 8.24 0 103181 2011 2011-05-06 2011-05-06 true false false false 13.27 3.98 1.42 8.24 27 103182 2005 2005-01-01 2011-05-06 true false false false 39.37 11.81 3.99 0 0 103183 2011 2011-05-06 2011-05-06 true false false false 115.02 34.5 12.3 8.24 0 103184 2011 2011-05-06 2011-05-06 true false false false 80.22 24.06 8.58 8.24 0 103185 2011 2011-05-06 2011-05-06 true false false false 52.19 15.66 5.89 8.24 0 103186 2011 2011-05-06 2011-05-06 true false false false 52.19 15.66 5.89 8.24 0 103187 2011 2011-05-06 2011-05-06 true false false false 24.14 7.24 2.44 8.24 42 103188 2011 2011-05-06 2011-05-06 true false false false 126.49 37.95 14.07 8.24 187 103189 2013 2013-03-20 2013-03-20 false false false true 22 51.65 2.24 8.75 0 103190 2011 2011-05-06 2011-05-06 false false false true 104.39 167.02 10.55 8.24 0 103191 2011 2011-05-06 2011-05-06 true false false false 147.53 44.26 15.06 8.24 215 103192 2011 2011-05-06 2011-05-06 false false false true 0.01 51.65 8.24 60 103193 2011 2011-05-06 2011-05-06 true false false false 1534.62 460.38 164.15 8.24 0 103194 2011 2011-05-09 2011-05-09 false false false true 102.66 123.19 12.95 8.24 176 103195 2011 2011-05-09 2011-05-09 true false false false 31.31 9.4 3.54 8.24 0 103196 2023 2023-11-27 2022-10-19 true false false false 125 42.5 5.1 8.75 0 103197 2011 2011-05-09 2011-05-09 false false false true 54.39 65.27 6.86 8.24 0 103198 2011 2011-05-09 2011-05-09 true false false false 127.44 38.24 13.65 8.24 188 103199 2011 2011-05-09 2011-05-09 true false false false 127.44 38.24 13.65 8.24 188 103200 2011 2011-05-09 2011-05-20 true false false false 159.42 47.82 17.14 8.14 0 103201 2011 2011-05-09 2011-05-09 false false true false 17360.3 8680.15 2587.28 6.11 22124 103202 2011 2011-05-09 2011-05-09 true false false false 79.01 23.7 8.8 8.24 0 103203 2011 2011-05-09 2011-05-09 true false false false 95.09 28.53 10.18 8.24 142 103204 2011 2011-05-10 2011-05-10 true false false false 20.14 11.13 2.47 8.24 42 103205 2011 2011-05-10 2011-05-10 true false false false 43.56 13.07 4.67 8.24 0 103206 2011 2011-05-10 2011-05-10 false false false true 29.63 59.26 3 8.24 93 103207 2011 2011-05-10 2011-05-10 true false false false 178.76 53.62 19.15 8.24 260 103208 2011 2011-05-10 2011-05-10 true false false false 56.62 16.98 6.07 8.24 88 103209 2011 2011-05-10 2011-05-10 true false false false 268.78 80.64 27.31 8.24 0 103210 2011 2011-05-10 2011-05-10 true false false false 705.04 222.64 80.15 8.24 0 103211 2011 2011-05-10 2011-05-10 false false false true 301.52 482.43 39.84 8.24 0 103212 2011 2011-05-10 2011-05-10 true false false false 301.52 90.46 32.3 8.24 0 103213 2011 2011-05-10 2011-05-10 true false false false 863.12 258.94 91.87 8.24 0 103214 2011 2011-05-10 2011-05-10 true false false false 15.4 4.62 1.65 8.24 30 103215 2012 2012-05-09 2011-05-11 false false false true 22.14 51.65 2.24 8.24 0 103216 2011 2011-05-11 2011-05-11 true false false false 53.14 15.94 5.38 8.24 0 103217 2011 2011-05-11 2011-05-11 true false false false 321.01 34.4 8.24 0 103218 2011 2011-05-11 2011-05-11 false false true false 34.7 3.72 8.24 47 103219 2011 2011-05-11 2011-05-11 false false true false 33.76 2.78 8.24 45 103220 2011 2011-05-11 2011-05-11 true false false false 25.13 7.54 2.69 8.24 44 103221 2011 2011-05-11 2011-05-11 true false false false 116.46 34.94 12.49 8.24 0 103222 2011 2011-05-11 2011-05-11 true false false false 94.9 28.47 10.18 8.24 0 103223 2011 2011-05-11 2011-05-11 true false false false 30.38 9.12 3.26 8.24 51 103224 2011 2011-05-11 2011-05-11 true false false false 259.04 77.72 27.76 8.24 0 103225 2011 2011-05-11 2011-05-11 false false false true 51.68 82.69 5.76 8.24 0 103226 2011 2011-05-11 2011-05-11 true false false false 336.57 100.97 36.07 8.24 482 103227 2011 2011-05-11 2011-05-11 true false false false 36.43 10.93 3.9 8.24 60 103228 2011 2011-05-11 2011-05-11 true false false false 0 131.14 8.24 139 103229 2011 2011-05-11 2011-05-11 false false true false 21.22 2.27 8.24 0 103230 2011 2011-05-11 2011-05-11 false false true false 20.64 1.7 8.24 0 103231 2011 2011-05-11 2011-05-11 true false false false 17.46 5.24 1.87 8.24 0 103232 2011 2011-05-11 2011-05-11 true false false false 17.46 5.24 1.87 8.24 0 103233 2011 2011-05-11 2011-05-11 true false false false -0.04 20.51 8.24 29 103234 2011 2011-05-11 2011-05-11 false false false true 51.68 82.69 5.76 8.24 0 103235 2011 2011-05-11 2011-05-11 false false false true 16.42 41.32 1.66 8.24 68 103236 2011 2011-05-11 2011-05-11 true false false false 357.43 111.29 38.83 8.24 0 103237 2011 2011-05-11 2011-05-11 true false false false 40.27 12.08 4.32 8.24 65 103238 2011 2011-05-11 2011-05-11 false false false true 251.11 401.78 25.42 8.24 0 103239 2011 2011-05-11 2011-05-11 true false false false 417.24 125.18 44.71 8.24 0 103240 2011 2011-05-11 2011-05-11 true false false false 56.94 17.08 6.1 8.24 0 103241 2011 2011-05-11 2011-05-11 true false false false 356.25 120.18 37.98 8.24 44 103242 2011 2011-05-11 2011-05-11 true false false false 1054.22 108.86 8.24 0 103243 2011 2011-05-11 2011-05-11 false false false true 0 51.65 8.24 0 103244 2011 2011-05-11 2011-05-11 true false false false 79.85 23.96 8.55 8.24 121 103245 2011 2011-05-11 2011-05-11 false false false true 3.2 51.65 0.32 8.24 63 103246 2011 2011-05-11 2011-05-11 false false false true 3.2 51.65 0.32 8.24 63 103247 2011 2011-05-11 2011-05-11 true false false false 121.4 36.44 12.29 8.24 178 103248 2011 2011-05-11 2011-05-11 true false false false 331.81 99.54 33.87 8.24 473 103249 2011 2011-05-11 2011-05-11 true false false false 93.86 28.16 10.06 8.24 0 103250 2011 2011-05-11 2011-05-11 true false false false 258.39 84.56 25.89 8.24 0 103251 2011 2011-05-11 2011-05-11 true false false false 97.28 29.18 10.42 8.24 0 103252 2011 2011-05-11 2011-05-11 true false false false 83.2 24.96 8.91 8.24 125 103253 2011 2011-05-11 2011-05-11 true false false false 53.12 15.94 5.69 8.24 83 103254 2011 2011-05-11 2011-05-11 true false false false 1871.41 887.11 200.98 8.24 0 103255 2011 2011-05-11 2011-05-11 true false false false 25.15 80.89 27.57 8.24 0 103256 2011 2011-05-11 2011-05-11 true false false false 87.01 26.1 9.32 8.24 0 103257 2011 2011-05-11 2011-05-11 false false true false 94.37 10.12 8.24 0 103258 2011 2011-05-11 2011-05-11 false false true false 95 7.81 8.24 0 103259 2011 2011-05-24 2011-05-24 true false false false 330.26 99.08 35.57 8.24 473 103260 2011 2011-05-11 2011-05-11 true false false false 69.82 23.02 7.5 8.24 109 103261 2011 2011-05-11 2011-05-11 false false false false 109.84 11.77 8.24 130 103262 2011 2011-05-12 2011-05-12 true false false false 69.82 23.02 7.51 8.24 109 103263 2011 2011-05-12 2011-05-12 false false true false 109.84 11.77 8.24 130 103264 2011 2011-05-12 2011-05-12 true false false false 110.42 64.96 9.92 8.24 194 103265 2011 2011-05-12 2011-05-12 true false false false 128.12 38.44 13.74 8.24 0 103266 2011 2011-05-12 2011-05-12 false false false true 155 310 15.7 8.24 0 103267 2011 2011-05-12 2011-05-12 true false false false 17.46 5.24 1.87 8.24 0 103268 2024-06-25 true false false false 7.6 2.28 0.34 11.55 0 103269 2011 2011-05-12 2011-05-12 true false false false 43.53 46.13 7.36 8.24 0 103270 2011 2011-05-12 2011-05-12 true false false false 316.88 33.98 8.24 359 103271 2011 2011-05-12 2011-05-12 true false false false 35.96 10.96 8.32 8.24 63 103272 2011 2011-05-12 2011-05-12 false false true false 652.09 69.91 8.24 0 103273 2011 2011-05-12 2011-05-12 false false true false 652.16 53.66 8.24 714 103274 2011 2011-05-12 2011-05-12 true false false false 0.01 42.28 0.1 8.24 0 103275 2011 2011-05-12 2011-05-12 true false false false 403.35 121 43.25 8.24 0 103276 2011 2011-05-12 2011-05-12 false false true false 133.13 14.27 8.24 0 103277 2011 2011-05-12 2011-05-12 true false false false 285.95 116.54 29.74 8.24 0 103278 2011 2011-05-12 2011-05-12 true false false false 321.71 96.52 34.49 8.24 461 103279 2011 2011-05-12 2011-05-12 true false false false 1864.44 559.34 199.89 8.24 0 103280 2011 2011-05-12 2011-05-12 true false false false 414.32 124.3 44.42 6.11 124.3 103281 2011 2011-05-12 2011-05-12 true false false false 81.37 24.41 8.24 8.24 122 103282 2024-06-25 true false false false 4.6 1.38 0.22 11.55 0 103283 2011 2011-05-12 2011-05-12 false false false true 609.19 1218.38 61.7 8.24 0 103284 2011 2011-05-12 2011-05-12 false false false true -0.01 51.65 8.24 0 103285 2011 2011-05-12 2011-05-12 true false false false 128.54 75.81 13.41 8.24 226 103286 2011 2011-05-12 2011-05-12 true false false false 310.9 93.28 33.34 8.24 0 103287 2011 2011-05-12 2011-05-12 false false true false 334.1 35.82 8.24 0 103288 2011 2011-05-12 2011-05-12 false false true false 17.36 1.86 8.24 27 103289 2011 2011-05-12 2011-05-12 true false false false 86.12 50.12 9.39 8.24 0 103290 2011 2011-05-12 2011-05-12 false false false true 0 51.65 8.24 21 103291 2024-06-25 true false false false 13 3.9 0.59 11.55 0 103292 2011 2011-05-12 2011-05-12 true false false false 81.34 78.59 9.02 8.24 177 103293 2011 2011-05-12 2011-05-12 true false false false 186.78 56.04 20.03 8.24 271 103294 2011 2011-05-13 2011-05-13 true false false false 45.81 82.96 1.91 8.24 139 103295 2011 2011-05-13 2011-05-13 true false false false 4777.36 1433.21 540.69 8.24 0 103296 2011 2011-05-13 2011-05-13 true false false false 50.84 15.26 5.46 8.24 80 103297 2011 2011-05-13 2011-05-13 true false false false 608.86 59.1 8.24 676 103298 2011 2011-05-13 2011-05-13 false false true false 336.89 36.32 8.24 381 103299 2011 2011-05-13 2011-05-13 true false false false 300.37 90.11 32.22 8.24 0 103300 2011 2011-05-13 2011-05-13 true false false false 28.5 8.55 2.89 8.24 48 103301 2011 2011-05-13 2011-05-13 true false false false 464.64 139.39 49.86 8.24 0 103302 2011 2011-05-16 2011-05-16 true false false false 25.08 2.69 8.24 0 103303 2011 2011-05-13 2011-05-13 true false false false 300.38 90.12 32.22 8.24 431 103304 2011 2011-05-13 2011-05-13 true false false false 28.5 8.55 2.89 8.24 48 103305 2011 2011-05-13 2011-05-13 false false false true -35.42 51.65 -4.01 6.11 18 103306 2011 2011-05-13 2011-05-13 true false false false 159.42 47.82 17.1 8.24 233 103307 2011 2011-05-13 2011-05-13 true false false false 581.76 174.52 62.39 8.24 754 103308 2011 2011-05-13 2011-05-13 true false false false 170.28 51.09 18.26 8.24 248 103309 2011 2011-05-13 2011-05-13 false false true false 15.64 1.67 8.24 26 103310 2011 2011-05-13 2011-05-13 true false false false 41.28 12.39 4.29 8.24 0 103311 2011 2011-05-13 2011-05-13 true false false false 41 12.3 3.51 8.24 0 103312 2005 2005-01-01 2011-05-13 true false false false 57.65 17.3 5.95 0 0 103313 2011 2011-05-13 2011-05-13 true false false false 95.92 28.78 10.29 8.24 0 103314 2011 2011-05-13 2011-05-13 true false false false 454.72 136.47 46.07 8.24 0 103315 2011 2011-05-13 2011-05-13 true false false false 24.08 7.22 2.58 8.24 42 103316 2011 2011-05-13 2011-05-13 true false false false 235.05 127.13 25.29 8.24 396 103317 2011 2011-05-13 2011-05-13 true false false false 68.4 20.52 7.34 8.24 0 103318 2011 2011-05-13 2011-05-13 true false false false 5947.99 1784.4 637.94 8.24 8378.57 103319 2011 2011-05-13 2011-05-13 true false false false 87.32 26.2 9.37 8.24 131 103320 2011 2011-05-13 2011-05-13 true false false false 0 131.53 0.3 8.24 140 103321 2011 2011-05-13 2011-05-13 false false true false 158.76 17.02 8.24 0 103322 2011 2011-05-13 2011-05-13 true false false false 34.88 24.64 4.51 8.24 0 103323 2011 2011-05-13 2011-05-13 true false false false 93.34 57.12 10.6 8.24 0 103324 2011 2011-05-16 2011-05-16 true false false false 273.3 82 29.34 8.24 0 103325 2011 2011-05-16 2011-05-16 true false false false 178.76 53.62 19.2 8.24 260 103326 2011 2011-05-16 2011-05-16 true false false false 3402.88 1020.86 368.73 8.24 0 103327 2011 2011-05-16 2011-05-16 true false false false 249.72 74.92 26.82 8.24 0 103328 2011 2011-05-16 2011-05-16 true false false false 119.01 35.7 13.48 8.24 0 103329 2011 2011-05-16 2011-05-16 true false false false 544.34 163.3 58.45 8.24 0 103330 2011 2011-05-16 2011-05-16 true false false false 29.08 8.72 3.13 8.24 49 103331 2011 2011-05-16 2011-05-16 true false false false 2334.35 700.31 251.04 8.24 0 103332 2011 2011-05-16 2011-05-16 true false false false 15.88 6.24 1.86 8.24 32 103333 2011 2011-05-16 2011-05-16 true false false false 74.4 22.32 7.98 8.24 0 103334 2011 2011-05-16 2011-05-16 false false false true 350.43 700.86 45.98 8.24 0 103335 2011 2011-05-19 2011-05-19 true false false false 156.59 46.98 15.91 8.24 228 103336 2011 2011-05-16 2011-05-16 true false false false 48.25 14.48 5.18 8.24 76 103337 2011 2011-05-16 2011-05-16 true false false false 290.98 87.3 30.72 8.24 0 103338 2011 2011-05-16 2011-05-16 true false false false 1460.58 438.18 156.83 8.24 2064 103339 2011 2011-05-17 2011-05-17 true false false false 11.93 3.58 1.28 0 17 103340 2011 2011-05-17 2011-05-17 true false false false 12 3.6 0.99 0 17 103341 2011 2011-05-17 2011-05-17 true false false false 11.93 3.58 1.28 0 17 103342 2011 2011-05-17 2011-05-17 true false false false 199.8 59.94 20.39 8.24 288 103343 2011 2011-05-17 2011-05-17 true false false false 125.28 37.59 13.46 8.24 185 103344 2011 2011-05-17 2011-05-17 true false false false 31.32 9.4 3.36 8.24 52 103345 2011 2011-05-17 2011-05-17 true false false false 136.66 40.99 14.93 8.24 0 103346 2011 2011-05-17 2011-05-17 true false false false 16.02 4.81 1.7 8.24 31 103347 2011 2011-05-17 2011-05-17 true false false false 160.42 48.12 17.22 8.24 0 103348 2011 2011-05-17 2011-05-17 false false true false 73 36.5 5.6 8.24 96 103349 2011 2011-05-17 2011-05-17 true false false false 17.36 5.2 1.86 8.24 33 103350 2011 2011-05-17 2011-05-17 true false false false 209 62.7 22.45 8.24 0 103351 2011 2011-05-17 2011-05-17 true false false false 669.24 200.78 71.89 8.24 950 103352 2011 2011-05-17 2011-05-17 true false false false 31.28 9.38 3.17 8.24 0 103353 2011 2011-05-17 2011-05-17 false false true false 62.64 6.73 8.24 78 103354 2011 2011-05-17 2011-05-17 true false false false 240.72 72.22 25.86 8.24 347 103355 2011 2011-05-17 2011-05-17 false false false true 143.53 229.48 12.86 8.24 0 103356 2011 2011-05-17 2011-05-17 true false false false 456.56 136.96 49.04 8.24 651 103357 2011 2011-05-17 2011-05-17 true false false false 99.84 29.96 10.73 8.24 0 103358 2011 2011-05-17 2011-05-17 true false false false 31.94 3.43 8.24 44 103359 2011 2011-05-17 2011-05-17 false false false true 19.88 41.32 2.51 8.24 72 103360 2011 2011-05-17 2011-05-17 true false false false 19.88 5.96 2.14 8.24 36 103361 2011 2011-05-19 2011-05-19 true false false false 31.28 9.38 3.36 8.24 0 103362 2011 2011-05-17 2011-05-17 true false false false 67.9 20.38 7.3 8.24 104 103363 2011 2011-05-18 2011-05-18 true false false false 13.52 4.06 1.46 8.24 27 103364 2011 2011-05-18 2011-05-18 true false false false 172.18 51.66 18.5 8.24 251 103365 2011 2011-05-18 2011-05-18 true false false false 37.32 11.2 4.01 8.24 0 103366 2011 2011-05-18 2011-05-18 true false false false 0.03 82.79 0.04 8.24 91 103367 2011 2011-05-18 2011-05-18 false false false true 40.86 81.72 4.15 8.24 0 103368 2011 2011-05-18 2011-05-18 false false true false 481.41 51.73 8.24 0 103369 2011 2011-05-18 2011-05-18 true false false false 0.02 49.53 8.24 0 103370 2011 2011-05-18 2011-05-18 true false false false 232.8 69.84 25.02 8.24 336 103371 2011 2011-05-18 2011-05-18 true false false false 751.37 225.41 80.75 8.24 0 103372 2011 2011-05-18 2011-05-18 true false false false 35.19 50.23 3.78 8.24 0 103373 2011 2011-05-18 2011-05-18 true false false false 106.9 32.08 11.49 8.24 0 103374 2011 2011-05-19 2011-05-19 true false false false 18.99 2.05 8.24 29 103375 2011 2011-05-19 2011-05-19 true false false false 0.01 32.74 0.01 8.24 41 103376 2011 2011-05-19 2011-05-19 true false false false 550.89 165.27 59.22 8.24 784 103377 2011 2011-06-08 2011-06-07 true false false false 992 297.6 54.84 8.24 1032 103378 2011 2011-05-19 2011-05-19 true false false false 258.18 77.46 27.75 8.24 372 103379 2011 2011-05-19 2011-05-19 true false false false 92.72 27.82 9.97 8.24 0 103380 2011 2011-05-19 2011-05-19 true false false false 92.72 27.82 9.97 8.24 0 103381 2011 2011-05-19 2011-05-19 true false false false 684.48 205.34 73.58 8.24 0 103382 2011 2011-05-19 2011-05-19 true false false false 44.56 13.37 4.79 8.24 71 103383 2011 2011-05-19 2011-05-19 true false false false 34.14 10.24 3.67 8.24 56 103384 2011 2011-05-19 2011-05-19 false false true false 15.2 1.63 8.24 0 103385 2011 2011-05-20 2011-05-20 false false true false 96.02 22.28 5.01 6.11 121 103386 2011 2011-05-20 2011-05-20 false false true false 64.26 6.91 8.24 79 103387 2011 2011-05-20 2011-05-20 false false true false 63.36 5.23 8.24 77 103388 2011 2011-05-20 2011-05-20 false false true false 126.96 13.65 8.24 149 103389 2011 2011-05-20 2011-05-20 false false true false 127.52 10.54 8.24 146 103390 2011 2011-05-20 2011-05-20 false false true false 127.52 6.96 8.24 143 103391 2011 2011-05-20 2011-05-20 true false false false 145.74 48.92 14.61 8.24 218 103392 2011 2011-05-20 2011-05-20 true false false false 185.96 55.78 20 8.24 270 103393 2011 2011-05-20 2011-05-20 false false false true 56.94 7.54 8.24 0 103394 2011 2011-05-20 2011-05-20 false false false true 478.3 956.58 51.44 8.24 538 103395 2011 2011-05-20 2011-05-20 true false false false 56.94 6.12 8.24 0 103396 2011 2011-05-20 2011-05-20 true false false false 56 4.63 8.24 0 103397 2011 2011-05-20 2011-05-20 true false false false 56 3.06 8.24 0 103398 2011 2011-05-20 2011-05-20 true false false false 28 0.9 8.24 0 103399 2011 2011-05-20 2011-05-20 true false false false 159.38 47.81 16.2 8.24 0 103400 2011 2011-05-20 2011-05-20 true false false false 208.32 62.5 22.4 8.24 163.25 103401 2011 2011-05-20 2011-05-20 true false false false 153.26 45.98 16.48 8.24 0 103402 2011 2011-05-20 2011-05-20 true false false false 26.88 2.9 8.24 38 103403 2011 2011-05-20 2011-05-20 true false false false 159.42 47.82 17.14 8.24 0 103404 2011 2011-05-20 2011-05-20 true false false false 16.76 5.02 1.8 8.24 32 103405 2011 2011-05-20 2011-05-20 true false false false 376.13 112.84 40.45 8.24 538 103406 2011 2011-05-20 2011-05-20 true false false false 6175.4 1852.62 664.11 8.24 0 103407 2011 2011-05-23 2011-05-23 true false false false 23.74 7.12 2.56 8.24 42 103408 2011 2011-05-23 2011-05-23 false false false true 450.26 59.73 8.24 518 103409 2011 2011-05-23 2011-05-23 true false false false 109.61 32.88 11.8 8.24 163 103410 2011 2011-05-23 2011-05-23 true false false false 450.26 48.47 8.24 507 103411 2011 2011-05-23 2011-05-23 true false false false 450 37.23 8.24 495 103412 2011 2011-05-23 2011-05-23 false false false true 0 51.65 8.24 0 103413 2011 2011-05-23 2011-05-23 false false false true 9.61 51.65 0.98 8.24 0 103414 2011 2011-05-23 2011-05-23 false false false true 9.61 51.65 1.09 8.24 0 103415 2011 2011-05-23 2011-05-23 false false false true 32.14 51.64 4.27 8.24 58 103416 2011 2011-05-23 2011-05-23 true false false false 87.65 26.3 8.92 8.24 131 103417 2011 2011-05-23 2011-05-23 false false false true 17.08 51.65 2.16 8.24 0 103418 2011 2011-05-23 2011-05-23 true false false false 77 40.52 7.14 8.24 133 103419 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 103420 2011 2011-05-23 2011-05-23 false false false true 32.14 51.64 4.27 8.24 96 103421 2011 2011-05-23 2011-05-23 true false false false 32.15 9.64 3.47 8.24 54 103422 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 103423 2011 2011-05-23 2011-05-23 false false false true 34.28 51.64 4.55 8.24 60 103424 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 103425 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 103426 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 103427 2011 2011-05-23 2011-05-23 true false false false 129.52 38.86 13.94 8.24 0 103428 2011 2011-05-23 2011-05-23 true false false false 271.15 81.34 29.19 8.24 390 103429 2011 2011-05-23 2011-05-23 true false false false 36.06 10.82 4.1 8.24 59 103430 2011 2011-05-23 2011-05-23 true false false false 36.06 10.82 4.1 8.24 59 103431 2011 2011-05-23 2011-05-23 true false false false 150.58 93.96 15.77 8.24 0 103432 2011 2011-05-23 2011-05-23 true false false false 201 116.4 15.6 8.24 341 103433 2011 2011-05-23 2011-05-23 true false false false 15.64 4.7 1.69 8.24 30 103434 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 103435 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 103436 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 103437 2011 2011-05-23 2011-05-23 false false true false 62.64 6.75 8.24 78 103438 2011 2011-05-23 2011-05-23 false false true false 62.12 5.14 8.24 75 103439 2011 2011-05-23 2011-05-23 false false true false 62.12 3.39 8.24 74 103440 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 103441 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 103442 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 103443 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 103444 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 103445 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 103446 2011 2011-05-23 2011-05-23 true false false false 378.07 113.42 40.7 8.24 540 103447 2011 2011-06-08 2011-06-07 true false false false 1433.26 429.98 155.19 8.24 2027 103448 2011 2011-05-23 2011-05-23 true false false false 91.02 27.3 9.3 8.24 136 103449 2011 2011-05-23 2011-05-23 false false false true 17.71 51.65 2.45 8.24 0 103450 2011 2011-05-23 2011-05-23 true false false false 531.42 159.42 57.21 8.24 0 103451 2011 2011-05-23 2011-05-23 true false false false 48.02 14.4 5.17 8.24 76 103452 2011 2011-05-23 2011-05-23 true false false false 107.37 32.21 11.56 8.24 159 103453 2011 2011-05-24 2011-05-24 false false false true 0.01 51.65 8.24 60 103454 2011 2011-05-24 2011-05-24 true false false false 85.78 25.74 9.24 8.24 129 103455 2011 2011-05-24 2011-05-24 true false false false 80.99 24.3 8.72 8.24 122 103456 2011 2011-05-24 2011-05-24 true false false false 51 15.3 5.5 8.24 80 103457 2011 2011-05-24 2011-05-24 true false false false 151.47 45.44 16.32 8.24 0 103458 2011 2011-05-24 2011-05-24 true false false false 45.96 13.78 4.95 8.24 0 103459 2011 2011-05-24 2011-05-24 true false false false 77.42 23.22 8.34 8.24 117 103460 2011 2011-05-24 2011-05-24 true false false false 82.5 24.76 8.89 8.24 124 103461 2011 2011-05-24 2011-05-24 true false false false 155.17 46.55 16.72 8.24 0 103462 2011 2011-05-24 2011-05-24 true false false false 134.89 107.83 14.57 8.24 266 103463 2011 2011-05-24 2011-05-24 true false false false 65.4 19.62 7.05 8.24 100 103464 2011 2011-05-24 2011-05-24 true false false false 24.11 7.24 2.6 8.24 42 103465 2011 2011-05-24 2011-05-24 true false false false 47.86 14.36 5.16 8.24 0 103466 2011 2011-05-24 2011-05-24 true false false false 1428.56 428.57 153.86 8.24 2019 103467 2011 2011-05-24 2011-05-24 true false false false 51.26 108.29 3.54 8.24 171 103468 2011 2011-05-24 2011-05-24 true false false false 36.6 10.98 4.16 8.24 0 103469 2011 2011-05-24 2011-05-24 true false false false 31.32 9.4 3.37 8.24 52 103470 2011 2011-05-24 2011-05-24 true false false false 30.24 9.07 3.08 8.24 51 103471 2024 2024-05-27 2024-05-27 true false false true 3837 1151.1 125.65 11.55 0 103472 2011 2011-05-24 2011-05-24 false false false true 76.87 153.74 7.82 8.24 145 103473 2011 2011-05-24 2011-05-24 true false false false 30.38 3.28 8.24 42 103474 2011 2011-05-24 2011-05-24 true false false false 290.78 87.24 31.32 8.24 0 103475 2011 2011-05-24 2011-05-24 true false false false 412.26 123.68 44.4 8.24 493 103476 2011 2011-05-24 2011-05-24 true false false false 965.3 289.59 99.66 8.24 0 103477 2011 2011-05-24 2011-05-24 true false false false 120.7 36.22 13 8.24 0 103478 2011 2011-05-24 2011-05-24 true false false false 719.18 215.76 77.46 8.24 0 103479 2011 2011-05-24 2011-05-24 true false false false 17.34 5.2 1.87 8.24 33 103480 2011 2011-05-24 2011-05-24 true false false false 124.31 37.3 13.62 8.24 183 103481 2011 2011-05-24 2011-05-24 false false false true 15.5 51.65 1.76 8.24 77 103482 2011 2011-05-24 2011-05-24 false false false true 34.16 54.66 3.48 8.24 0 103483 2011 2011-05-25 2011-05-25 true false false false -3.75 96.74 0.29 8.24 0 103484 2011 2011-05-25 2011-05-25 true false false false 229.65 239.16 29.79 8.24 0 103485 2011 2011-05-25 2011-05-25 false false false true 137.8 165.36 18.29 8.24 0 103486 2011 2011-05-25 2011-05-25 true false false false 137.91 41.37 14.86 8.24 0 103487 2011 2011-05-25 2011-05-25 true false false false -0.02 20.23 0.01 8.24 28 103488 2011 2011-05-25 2011-05-25 true false false false 205.03 61.51 22.07 8.24 0 103489 2011 2011-05-25 2011-05-25 true false false false 131.35 110.35 13.61 8.24 0 103490 2011 2011-05-25 2011-05-25 true false false false 151.84 45.55 17.26 8.24 0 103491 2011 2011-05-25 2011-05-25 true false false false 230.04 69.02 24.78 8.24 0 103492 2011 2011-05-25 2011-05-25 true false false false 404.94 121.48 43.64 8.24 0 103493 2011 2011-05-27 2011-05-27 true false false false 327.01 98.1 34.2 8.24 468 103494 2011 2011-05-25 2011-05-25 true false false false 69.46 20.84 7.49 8.24 0 103495 2011 2011-05-25 2011-05-25 true false false false 59.98 18 6.46 8.24 93 103496 2011 2011-05-25 2011-05-25 false false true false 76.02 8.19 8.24 92 103497 2011 2011-05-25 2011-05-25 true false false false 111.74 33.52 12.04 8.24 0 103498 2011 2011-05-25 2011-05-25 true false false false 318.87 95.66 34.35 8.24 457 103499 2011 2011-05-25 2011-05-25 true false false false 221.97 66.59 22.6 8.24 319 103500 2011 2011-05-25 2011-05-25 true false false false 59.46 28.73 5.62 8.24 102 103501 2011 2011-05-25 2011-05-25 true false false false 63.86 19.16 6.88 8.24 0 103502 2011 2011-05-25 2011-05-25 false false true false 76.86 8.28 8.24 0 103503 2011 2011-05-25 2011-05-25 false false false true 219 350.4 16.87 8.24 0 103504 2011 2011-05-25 2011-05-25 true false false false 59.64 17.9 6.43 8.24 92 103505 2011 2011-05-25 2011-05-25 true false false false 142.13 42.64 15.32 8.24 208 103506 2011 2011-05-25 2011-05-25 true false false false 1088.12 348.29 117.37 8.24 0 103507 2011 2011-05-25 2011-05-25 true false false false 312.37 111.78 31.09 8.24 0 103508 2011 2011-05-25 2011-05-25 true false false false 388.82 116.64 41.9 8.24 556 103509 2011 2011-05-25 2011-05-25 false false true false 15.17 1.63 8.24 0 103510 2011 2011-05-25 2011-05-25 true false false false 296.08 88.82 31.9 8.24 425 103511 2011 2011-05-25 2011-05-25 true false false false 272 81.6 22.66 8.24 385 103512 2011 2011-05-25 2011-05-25 true false false false 212.45 63.74 22.89 8.24 307 103513 2011 2011-05-25 2011-05-25 true false false false 312.14 150.24 33.73 8.24 504 103514 2011 2011-05-25 2011-05-25 true false false false 111.02 33.3 11.96 8.24 165 103515 2011 2011-05-26 2011-05-26 true false false false 64.26 19.28 6.92 8.24 99 103516 2011 2011-05-26 2011-05-26 true false false false 22.78 6.84 2.46 8.24 40 103517 2011 2011-05-26 2011-05-26 true false false false 334.56 100.36 36.06 8.24 0 103518 2011 2011-05-26 2011-05-26 true false false false 84.6 25.38 9.12 8.24 0 103519 2011 2011-05-26 2011-05-26 true false false false 94 28.2 5.15 8.24 136 103520 2011 2011-05-26 2011-05-26 true false false false 203.7 61.12 21.95 8.24 0 103521 2011 2011-05-26 2011-05-26 true false false false 180.38 54.12 19.45 8.24 0 103522 2011 2011-05-26 2011-05-26 true false false false 85.4 25.62 9.21 8.24 0 103523 2011 2011-05-26 2011-05-26 true false false false 204.34 112 25.24 8.24 0 103524 2011 2011-05-26 2011-05-26 true false false false 0.01 25.08 0.02 8.24 33 103525 2011 2011-05-26 2011-05-26 true false false false 63.25 18.98 6.82 8.24 97 103526 2011 2011-05-26 2011-05-26 true false false false 21.36 23.7 2.32 8.24 0 103527 2011 2011-05-26 2011-05-26 true false false false 30.18 9.06 3.26 8.24 0 103528 2011 2011-05-26 2011-05-26 true false false false 208.54 62.56 22.48 8.24 302 103529 2011 2011-05-26 2011-05-26 false false true false 30.36 3.28 0 34 103530 2011 2011-05-26 2011-05-26 true false false false 617.42 191.58 62.64 8.24 0 103531 2011 2011-05-26 2011-05-26 false false true false 30.94 2.56 0 34 103532 2011 2011-05-26 2011-05-26 true false false false 181.47 54.44 19.56 8.24 264 103533 2011 2011-05-26 2011-05-26 false false false false 722.88 73.63 8.24 805 103534 2011 2011-05-26 2011-05-26 true false false false 792.59 237.78 88.01 8.24 0 103535 2011 2011-05-26 2011-05-26 true false false false 352.2 105.66 37.96 8.24 0 103536 2011 2011-05-26 2011-05-26 true false false false 2554.2 766.26 275.31 8.24 3604 103537 2011 2011-05-26 2011-05-26 false false false true 109.32 174.91 14.51 8.24 0 103538 2011 2011-05-27 2011-05-27 true false false false 1458.78 437.64 157.3 8.24 0 103539 2011 2011-05-27 2011-05-27 true false false false 527.38 187.8 52.57 8.24 0 103540 2011 2011-05-27 2011-05-27 true false false false 234.1 70.23 23.86 8.24 0 103541 2011 2011-05-27 2011-05-31 true false false false 61.99 19.93 6.27 8.24 96 103542 2011 2011-05-27 2011-05-27 false false false true 0.02 51.65 8.24 0 103543 2011 2011-05-27 2011-05-27 true false false false 429 128.7 35.56 8.24 0 103544 2011 2011-05-27 2011-05-27 true false false false 526.86 158.06 56.81 8.24 0 103545 2011 2011-05-27 2011-05-27 false false false true 209.28 418.56 22.45 8.24 0 103546 2011 2011-05-27 2011-05-27 true false false false 494.5 148.36 53.33 8.24 0 103547 2011 2011-05-27 2011-05-27 false false true false 775.09 78.98 8.24 0 103548 2011 2011-05-27 2011-05-27 true false false false 437.21 131.17 44.55 8.24 0 103549 2011 2011-05-27 2011-05-27 true false false false 97.69 29.31 11.33 6.11 0 103550 2011 2011-05-27 2011-05-27 true false false false 765.92 229.78 80.42 8.24 0 103551 2011 2011-05-27 2011-05-27 false false false true 732.56 1172.1 97.3 8.24 0 103552 2011 2011-05-31 2011-05-27 true false false false 430 129 10.68 8.24 0 103553 2011 2011-05-31 2011-05-27 true false false false 429 1704.3 4.74 8.24 0 103554 2011 2011-06-08 2011-06-08 true false false false 74.7 22.42 8.09 8.24 113 103555 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.04 8.75 0 103556 2011 2011-05-27 2011-05-27 true false false false 162.2 48.66 17.49 8.24 237 103557 2011 2011-05-27 2011-05-27 true false false false 813.1 243.94 87.68 8.24 0 103558 2011 2011-05-27 2011-05-27 true false false false 381.35 114.4 41.12 8.24 545 103559 2011 2011-05-27 2011-05-27 true false false false 488.22 146.46 52.65 8.24 696 103560 2011 2011-05-27 2011-05-27 true false false false 802.7 240.81 83.44 8.24 1135 103561 2011 2011-05-27 2011-05-27 true false false false 250.53 27.01 8.24 0 103562 2011 2011-05-27 2011-05-27 true false false false 312.61 93.79 33.69 8.24 448 103563 2011 2011-05-27 2011-05-27 true false false false 372.28 111.68 40.14 8.24 0 103564 2011 2011-05-27 2011-05-27 false false false true 265.88 425.41 35.32 8.24 0 103565 2011 2011-05-27 2011-05-27 false false false true 49.92 99.84 6.34 8.24 0 103566 2011 2011-05-27 2011-05-27 false false true false 26.58 2.86 8.24 38 103567 2011 2011-05-27 2011-05-27 true false false false 16.16 4.84 1.74 8.24 31 103568 2011 2011-05-27 2011-05-27 true false false false 76.14 22.84 8.21 8.24 0 103569 2011 2011-06-27 2011-06-27 true false false false 1702 146.32 8.24 0 103570 2011 2011-05-27 2011-05-27 true false false false 15.45 4.63 1.67 8.24 0 103571 2011 2011-05-27 2011-05-27 false false false true -5.14 51.65 -0.65 8.24 0 103572 2011 2011-05-27 2011-05-27 true false false false 116.44 34.93 13.04 8.24 173 103573 2011 2011-05-27 2011-05-27 false false false true 385.19 616.3 48.88 8.24 0 103574 2011 2011-05-27 2011-05-27 false false true false 214.38 23.11 8.24 246 103575 2011 2011-05-27 2011-05-27 true false false false 136.55 40.97 14.72 8.24 200 103576 2011 2011-05-30 2011-05-30 true false false false 22.76 6.83 2.45 8.24 40 103577 2011 2011-05-30 2011-05-30 true false false false 79.98 23.99 8.63 8.24 121 103578 2011 2011-05-30 2011-05-30 true false false false 61.3 18.4 6.62 8.24 0 103579 2011 2011-05-30 2011-05-30 false false false true 0 51.65 8.24 0 103580 2011 2011-05-30 2011-05-30 false false false true 21 51.65 0.57 8.24 43 103581 2011 2011-05-30 2011-05-30 true false false false 186.64 55.99 20.43 8.24 0 103582 2011 2011-05-30 2011-05-30 true false false false 14.32 4.3 1.46 8.24 0 103583 2011 2011-05-30 2011-05-30 true false false false 207.43 62.23 22.4 8.24 300 103584 2011 2011-05-30 2011-05-30 false false true false 0 51.65 8.24 60 103585 2011 2011-05-30 2011-05-30 false false true false 3.7 51.65 0.42 8.24 25 103586 2011 2011-05-30 2011-05-30 false false true false 0 51.65 8.24 60 103587 2011 2011-05-30 2011-05-30 true false false false 17.99 5.4 1.94 8.24 34 103588 2011 2011-05-30 2011-05-30 true false false false 147.51 44.26 15.93 8.24 216 103589 2011 2011-05-30 2011-05-30 true false false false 23.74 7.12 2.56 8.24 42 103590 2011 2011-05-30 2011-05-30 true false false false 115.02 34.5 12.42 8.24 0 103591 2011 2011-05-30 2011-05-30 true false false false 103.02 30.9 11.13 8.24 153 103592 2011 2011-05-30 2011-05-30 true false false false 0.02 24.8 0.15 8.24 33 103593 2011 2011-05-30 2011-05-30 true false false false 128.03 40.16 12.99 8.24 189 103594 2011 2011-05-30 2011-05-30 true false false false 80.27 24.08 9.14 8.24 122 103595 2011 2011-05-30 2011-05-30 true false false false 145.14 43.54 15.66 8.24 0 103596 2011 2011-05-30 2011-05-30 true false false false 400.08 120.02 43.19 8.24 0 103597 2011 2011-05-30 2011-05-30 true false false false 67.08 33.17 6.33 8.24 0 103598 2011 2011-05-30 2011-05-30 true false false false 45.5 13.66 4.91 8.24 72 103599 2011 2011-05-30 2011-05-30 true false false false 26.84 8.06 2.9 8.24 46 103600 2011 2011-05-31 2011-05-31 true false false false 132.86 39.86 14.35 8.24 195 103601 2011 2011-05-31 2011-05-31 true false false false 41.22 12.36 4.45 8.24 66 103602 2011 2011-05-31 2011-05-31 true false false false 21.46 6.44 2.32 8.24 38 103603 2011 2011-05-31 2011-05-31 true false false false 417.55 125.27 46.32 8.24 85 103604 2011 2011-05-31 2011-05-31 true false false false 46.92 14.08 5.06 8.24 74 103605 2011 2011-05-31 2011-05-31 true false false false 127.1 38.13 14.26 8.24 188 103606 2024 2024-05-27 2024-05-27 true false false true 2558 767.4 83.24 11.55 0 103607 2011 2011-06-01 2011-06-01 false false true false 187.92 20.3 8.24 216 103608 2011 2011-05-31 2011-05-31 true false false false 127.92 13.22 8.24 0 103609 2011 2011-05-31 2011-05-31 false false true false 304.24 25.28 8.24 0 103610 2011 2011-05-31 2011-05-31 true false false false 79.44 23.84 8.57 8.24 120 103611 2011 2011-05-31 2011-05-31 false false true false 304.24 16.73 8.24 0 103612 2011 2011-05-31 2011-05-31 false false true false 253.2 6.72 8.24 0 103613 2011 2011-05-31 2011-05-31 true false false false 39.1 11.74 4.23 8.24 63 103614 2011 2011-05-31 2011-05-31 true false false false 285.64 32.54 8.24 326 103615 2011 2011-05-31 2011-05-31 true false false false 34.64 10.4 3.74 8.24 57 103616 2011 2011-05-31 2011-05-31 true false false false 93.94 28.19 9.59 8.24 140 103617 2011 2011-05-31 2011-05-31 true false false false 149.94 44.98 16.19 8.24 219 103618 2011 2011-05-31 2011-05-31 false false true false 76.88 51 9.77 8.24 0 103619 2011 2011-05-31 2011-05-31 true false false false 17.59 5.28 1.9 8.24 33 103620 2011 2011-05-31 2011-05-31 true false false false 431 129.3 23.71 8.24 0 103621 2011 2011-06-01 2011-06-01 false false false true 21.5 51.65 2.86 8.24 0 103622 2011 2011-05-31 2011-05-31 true false false false 0.01 18.79 1.55 8.24 29 103623 2011 2011-05-31 2011-05-31 true false false false 86.37 25.91 8.86 8.24 129 103624 2011 2011-05-31 2011-05-31 false false false true 326.44 652.88 43.41 8.24 0 103625 2011 2011-05-31 2011-05-31 true false false false 273.12 81.94 29.81 8.24 0 103626 2011 2011-05-31 2011-05-31 false false true false 420.8 45.44 8.24 0 103627 2011 2011-05-31 2011-05-31 false false true false 420.2 34.91 8.24 0 103628 2011 2011-05-31 2011-05-31 true false false false 145.49 118.54 20.16 8.24 0 103629 2011 2011-06-01 2011-06-01 true false false false 39.86 11.96 4.54 8.24 65 103630 2011 2011-06-01 2011-06-01 true false false false 84.25 9.6 8.24 102 103631 2011 2011-06-01 2011-06-01 false false false true 110.08 176.13 14.65 8.24 185 103632 2011 2011-06-01 2011-06-01 false false false true 0 51.65 8.24 21 103633 2011 2011-06-01 2011-06-01 false false false true 21.5 51.65 2.86 8.24 0 103634 2011 2011-06-03 2011-06-03 true false false false 141.39 42.42 15.29 8.24 207 103635 2011 2011-06-06 2011-06-06 true false false false 50.83 15.25 5.5 8.24 0 103636 2006 2006-01-01 2011-06-03 true false false false -19.65 -2.12 0 0 103637 2011 2011-06-06 2011-06-06 true false false false 36.14 10.85 3.7 6.11 57 103638 2011 2011-06-06 2011-06-06 true false false false 1200.7 360.22 126.26 8.24 0 103639 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 265 103640 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 103641 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 103642 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 103643 2011 2011-06-06 2011-06-06 true false false false 12.52 78.92 1.78 8.24 0 103644 2011 2011-06-06 2011-06-06 true false false false 15.19 4.56 1.65 8.24 30 103645 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 49.73 11.55 0 103646 2011 2011-06-06 2011-06-06 true false false false 285.59 85.68 30.91 8.24 0 103647 2011 2011-06-06 2011-06-06 true false false false 286.52 85.96 31.02 8.24 0 103648 2011 2011-06-06 2011-06-06 true false false false 112 33.6 12.63 8.24 166 103649 2011 2011-06-06 2011-06-06 true false false false 90.6 89.26 9.85 8.24 198 103650 2011 2011-06-06 2011-06-06 true false false false 65.36 19.6 7.07 8.24 0 103651 2002 2002-01-01 2005-12-02 true false false false 3.68 27.9 1.41 0 0 103652 2011 2011-06-06 2011-06-06 true false false false 12.56 3.76 1.36 8.24 0 103653 2011 2011-06-06 2011-06-06 false false false true 0 51.65 8.24 0 103654 2011 2011-06-06 2011-06-06 true false false false 12.56 3.76 1.36 8.24 0 103655 2011 2011-06-06 2011-06-06 true false false false 199.68 59.9 21.62 8.24 289 103656 2011 2011-06-06 2011-06-06 true false false false 1063.42 319.02 115.1 8.24 0 103657 2011 2011-06-06 2011-06-06 true false false false 317.62 95.28 34.38 8.24 456 103658 2011 2011-06-06 2011-06-06 true false false false -3.04 42.89 0.65 8.24 0 103659 2011 2011-06-06 2011-06-06 false false false true 250.53 400.85 33.38 8.24 0 103660 2011 2011-06-06 2011-06-06 true false false false 250.53 75.16 27.12 8.24 0 103661 2011 2011-06-06 2011-06-06 true false false false -0.01 34.98 0.14 8.24 43 103662 2011 2011-06-06 2011-06-06 true false false false 38.39 11.52 4.16 8.24 62 103663 2011 2011-06-06 2011-06-06 true false false false 29.78 8.93 3.22 8.24 50 103664 2011 2011-06-07 2011-06-07 false false false true 0 51.65 8.24 0 103665 2011 2011-06-07 2011-06-07 true false false false 36.13 10.84 3.92 8.24 59 103666 2011 2011-06-07 2011-06-07 true false false false 47.78 14.34 5.2 8.24 76 103667 2011 2011-06-07 2011-06-07 true false false false 83 24.9 0.57 8.24 0 103668 2011 2011-06-07 2011-06-07 true false false false 971.84 291.55 105.23 8.24 0 103669 2011 2011-06-07 2011-06-07 true false false false 90.79 27.24 9.45 0 127 103670 2011 2011-06-07 2011-06-07 true false false false 472.13 203.45 45.88 8.24 0 103671 2011 2011-06-07 2011-06-07 true false false false 797.22 239.16 86.32 8.24 0 103672 2011 2011-06-08 2011-06-07 true false false false 992 297.6 25.08 8.24 959 103673 2011 2011-06-08 2011-06-07 true false false false 1075 322.5 9.89 8.24 1080 103674 2011 2011-06-07 2011-06-07 true false false false 20.2 6.06 2.16 8.24 37 103675 2011 2011-06-07 2011-06-07 true false false false 18.42 5.52 1.99 8.24 0 103676 2011 2011-06-07 2011-06-07 false false true false 51.26 5.55 8.24 65 103677 2011 2011-06-07 2011-06-07 true false false false 2762.76 828.82 299.15 8.24 0 103678 2011 2011-06-07 2011-06-07 true false false false 97.28 29.18 10.54 8.24 0 103679 2011 2011-06-08 2011-06-08 true false false false 0 19.93 1.14 8.24 29 103680 2011 2011-06-08 2011-06-08 true false false false 74 22.2 6.17 8.24 111 103681 2011 2011-06-08 2011-06-08 false false false true 132.12 158.54 17.62 8.24 0 103682 2011 2011-06-08 2011-06-08 true false false false 42.7 12.82 4.63 8.24 68 103683 2011 2011-06-08 2011-06-08 false false false true 31 49.6 1.48 8.24 90 103684 2011 2011-06-08 2011-06-20 false false true false 26.08 3.97 0 30 103685 2006 2006-01-01 2011-06-08 true false false false 126.12 37.83 14.41 8.24 0 103686 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 21 103687 2011 2011-06-09 2011-06-09 true false false false 52 15.6 5.63 8.24 81 103688 2011 2011-06-09 2011-06-09 true false false false 381.88 114.56 41.38 8.24 0 103689 2011 2011-06-09 2011-06-09 true false false false 27.38 8.22 2.96 8.24 47 103690 2011 2011-06-09 2011-06-09 true false false false 117 35.1 5.95 8.24 166 103691 2011 2011-06-09 2011-06-09 true false false false 419.27 125.79 43.09 8.24 0 103692 2011 2011-06-09 2011-06-09 true false false false 0.1 48.2 0.05 8.24 57 103693 2011 2011-06-09 2011-06-09 true false false false 553.82 166.14 60.02 8.24 0 103694 2011 2011-06-09 2011-06-09 true false false false 52.07 15.62 5.64 8.24 82 103695 2011 2011-06-09 2011-06-09 true false false false 22.43 6.73 2.3 8.24 40 103696 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 60 103697 2011 2011-07-27 2011-06-13 false false true false 54 1.92 0 56 103698 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 0 103699 2011 2011-06-09 2011-06-09 false false true false 72 5.59 8.24 86 103700 2011 2011-06-09 2011-06-09 false false false true 99.84 159.74 13.31 8.24 173 103701 2011 2011-06-09 2011-06-09 true false false false 22.84 6.86 2.48 8.24 0 103702 2011 2011-06-09 2011-06-09 true false false false 22 6.6 1.83 8.24 0 103703 2011 2011-06-09 2011-06-09 false false false true 99.84 159.74 13.31 8.24 173 103704 2011 2011-06-09 2011-06-09 true false false false 22.84 6.86 2.48 8.24 0 103705 2011 2011-06-09 2011-06-09 true false false false 22 6.6 1.83 8.24 0 103706 2011 2011-06-09 2011-06-09 true false false false 302.54 90.76 32.79 8.24 434 103707 2011 2011-06-09 2011-06-09 true false false false 190.8 57.24 20.67 8.24 0 103708 2011 2011-06-10 2011-06-10 true false false false 21.78 6.54 2.37 8.24 39 103709 2011 2011-06-10 2011-06-10 true false false false 639.88 191.96 69.37 8.24 909 103710 2011 2011-06-10 2011-06-10 false false false true 354.32 708.62 47.26 8.24 0 103711 2011 2011-06-10 2011-06-10 true false false false 354.32 106.3 38.41 8.24 0 103712 2011 2011-06-10 2011-06-10 false false false true 0 51.65 8.24 0 103713 2011 2011-06-10 2011-06-10 true false false false 201.18 60.36 21.81 8.24 0 103714 2011 2011-06-10 2011-06-10 true false false false 341.09 102.33 38.42 8.24 490 103715 2011 2011-06-10 2011-06-10 true false false false 59.04 17.72 6.41 8.24 91 103716 2011 2011-06-10 2011-06-10 true false false false 400.08 120.02 43.37 8.24 572 103717 2024 2024-04-30 2024-04-30 true false false false 492 156.6 18.41 11.55 0 103718 2011 2011-06-10 2011-06-10 false false false true -3.65 51.65 -0.45 8.24 56 103719 2011 2011-06-10 2011-06-10 false false false true 59.04 94.46 7.87 8.24 0 103720 2011 2011-06-10 2011-06-10 true false false false 375.82 112.74 40.74 8.24 538 103721 2011 2011-06-10 2011-06-10 true false false false 374 112.2 31.22 8.24 526 103722 2011 2011-06-10 2011-06-10 false false true false 51.24 5.56 8.24 0 103723 2011 2011-06-13 2011-06-13 false false true false 79.72 8.65 0 0 103724 2011 2011-06-13 2011-06-13 false false false true 132.12 158.54 17.64 8.24 211 103725 2011 2011-07-27 2011-06-13 false false false false 80 2.04 0 82 103726 2011 2011-06-13 2011-06-13 true false false false 45.14 13.54 4.63 6.11 69 103727 2011 2011-06-13 2011-06-13 true false false false 104.39 68.9 10.71 8.24 192 103728 2011 2011-06-13 2011-06-13 false false false true 1168.49 1168.49 126.18 8.24 1595 103729 2011 2011-06-13 2011-06-13 false false false true 147.29 294.58 16.21 8.24 245 103730 2011 2011-06-13 2011-06-13 true false false false 108 32.4 9.03 8.24 158 103731 2011 2011-06-14 2011-06-14 false false true false 179.5 19.49 8.24 207 103732 2011 2011-06-14 2011-06-14 false false true false 180.18 15.07 8.24 203 103733 2011 2011-06-14 2011-06-14 true false false false 104.92 31.48 11.39 8.24 156 103734 2011 2011-06-14 2011-06-14 false false true false 125.82 13.66 0 139 103735 2011 2011-06-14 2011-06-14 false false false true 798.35 1277.36 101.9 8.24 0 103736 2011 2011-06-14 2011-06-14 false false false true 531.42 1062.84 70.98 8.24 876 103737 2011 2011-06-14 2011-06-14 true false false false 521.98 156.59 57.73 8.24 745 103738 2011 2011-06-14 2011-06-14 false false false true 77.23 123.57 9.46 6.11 144 103739 2011 2011-06-14 2011-06-14 true false false false 663.53 199.06 68.65 6.11 937 103740 2011 2011-06-21 2011-06-21 false false false true 74.96 89.95 9.59 8.24 144 103741 2011 2011-06-15 2011-06-15 false false false true 52 83.2 2.5 8.24 114 103742 2011 2011-06-15 2011-06-15 false false false true 899.92 1079.9 120.98 8.24 1321 103743 2011 2011-06-15 2011-06-15 true false false false 543 210.9 45.47 8.24 712 103744 2011 2011-06-15 2011-06-15 true false false false 774.15 232.24 84.08 8.24 1099 103745 2011 2011-06-15 2011-06-15 true false false false 774 232.2 64.76 8.24 1079 103746 2011 2011-06-27 2011-06-27 true false false false 312.8 93.84 34.13 8.24 0 103747 2011 2011-06-15 2011-06-15 false false false true 276 331.2 13.27 8.24 383 103748 2011 2011-06-16 2011-06-16 false false true false 213 106.5 8.79 8.24 257 103749 2011 2011-06-17 2011-06-17 true false false false 94 28.2 5.23 8.24 136 103750 2011 2011-06-17 2011-06-17 true false false false 94 28.2 2.41 8.24 133 103751 2013 2013-03-20 2013-03-20 true false false false 186 55.8 17.53 8.75 268 103752 2011 2011-06-17 2011-06-17 false false false true -1.04 51.65 -0.03 8.24 20 103753 2011 2011-06-20 2011-06-20 true false false false 159 47.7 10.07 8.24 225 103754 2011 2011-06-20 2011-06-20 true false false false 0 47.7 0.2 8.24 56 103755 2011 2011-06-20 2011-06-20 false false false true -17.34 51.65 -2.22 8.24 40 103756 2011 2011-06-20 2011-06-20 false false true false 212 106 5.47 8.24 252 103757 2011 2011-06-21 2011-06-21 false false false true -17.34 51.65 -2.22 8.24 40 103758 2011 2011-06-27 2011-06-27 true false false false 140.94 16.21 8.24 0 103759 2011 2011-06-21 2011-06-21 false false true false 212 106 5.48 8.24 252 103760 2011 2011-06-21 2011-06-21 true false false false 123.69 39.71 14.3 8.24 186 103761 2011 2011-06-21 2011-06-21 true false false false 123.69 39.71 14.3 8.24 186 103762 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 76 103763 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 0 103764 2011 2011-06-21 2011-06-21 false false false true 164.37 26.98 8.24 200 103765 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 103766 2011 2011-06-21 2011-06-21 true false false false 74.96 22.48 8.16 8.24 114 103767 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 0 103768 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 103769 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 76 103770 2011 2011-06-21 2011-06-21 false false true false 92.41 46.2 14.13 8.24 126 103771 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 103772 2011 2011-06-21 2011-06-21 false false true false 92.39 46.2 14.13 8.24 126 103773 2011 2011-06-21 2011-06-21 true false false false 694.38 208.32 92.95 8.24 1004 103774 2011 2011-06-21 2011-06-21 true false false false 694.38 208.32 75.59 8.24 987 103775 2011 2011-06-21 2011-06-21 true false false false 694.3 208.3 92.93 8.24 1004 103776 2011 2011-06-21 2011-06-21 true false false false 694.3 208.3 75.58 8.24 986 103777 2013 2013-03-20 2013-03-20 true false false false 54 16.2 5.09 8.75 0 103778 2011 2011-06-21 2011-06-21 false false false true 278.58 278.58 37.29 8.24 394 103779 2011 2011-06-21 2011-06-21 true false false false 157.72 65.45 17.17 8.24 249 103780 2011 2011-06-22 2011-06-22 false false false true 41.86 5.61 8.24 56 103781 2011 2011-06-22 2011-06-22 true false false false 41.86 4.56 8.24 0 103782 2011 2011-06-22 2011-06-22 true false false false 28 2.43 8.24 39 103783 2011 2011-06-22 2011-06-22 true false false false 12 3.6 1 8.24 0 103784 2005 2005-01-01 2011-06-22 false false true false 25.64 3.43 8.24 0 103785 2011 2011-06-22 2011-06-22 false false false true 41.84 51.64 5.61 8.24 75 103786 2011 2011-06-22 2011-06-22 false false false true 41.86 51.64 5.61 8.24 107 103787 2005 2005-01-01 2011-06-22 false false false true 167.79 268.46 21.71 8.24 0 103788 2011 2011-06-22 2011-06-22 true false false false 41 12.3 3.21 8.24 65 103789 2011 2011-06-22 2011-06-22 true false false false 41.06 3.45 8.24 53 103790 2011 2011-06-22 2011-06-22 true false false false 41.06 2.29 8.24 52 103791 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 49.38 11.55 0 103792 2011 2011-06-23 2011-06-23 true false false false 131 39.3 6.34 8.24 0 103793 2011 2011-06-22 2011-06-22 false false false true 43.45 4.47 8.24 56 103794 2011 2011-06-22 2011-06-22 false false true false 25 12.5 0.46 8.24 37 103795 2011 2011-06-22 2011-06-22 false false true false 306.17 31.53 0 0 103796 2011 2011-06-22 2011-06-22 false false true false 316 24.7 0 0 103797 2011 2011-06-22 2011-06-22 false false true false 128 6.19 0 134 103798 2011 2011-06-22 2011-06-22 false false true false 175 8.47 8.24 0 103799 2011 2011-06-22 2011-06-22 false false true false 447 223.5 8.22 8.24 0 103800 2011 2011-06-22 2011-06-22 true false false false 143.03 14.6 8.24 0 103801 2011 2011-06-23 2011-06-23 false false false true 30.37 51.64 1.73 0 0 103802 2011 2011-06-23 2011-06-23 true false false false 131.84 39.55 13.58 8.24 0 103803 2011 2011-06-23 2011-06-23 true false false false 790 237 66.37 8.24 0 103804 2011 2011-06-23 2011-06-23 true false false false 186.61 55.98 5.26 8.24 0 103805 2011 2011-06-23 2011-06-23 false false false true 792.94 1268.7 102.92 8.24 1027 103806 2007 2007-01-01 2011-06-23 true false false false 840 252 67.08 8.24 981 103807 2006 2006-01-01 2011-06-23 true false false false 796.83 239.05 86.78 8.24 950 103808 2008 2008-01-01 2011-06-23 true false false false 660 198 35.18 8.24 758 103809 2011 2011-06-24 2011-06-24 true false false false 101.85 30.56 11.7 6.11 0 103810 2011 2011-06-24 2011-06-24 true false false false 239.7 71.92 25.64 0 337 103811 2011 2011-06-27 2011-06-27 false false true false 108 54 5.25 8.24 0 103812 2011 2011-06-27 2011-06-27 true false false false 558 167.4 13.18 8.24 747 103813 2011 2011-06-27 2011-06-27 false false true false 124 62 2.31 8.24 0 103814 2013 2013-03-20 2013-03-20 true false false false 282 84.6 26.58 8.75 0 103815 2011 2011-06-27 2011-06-27 false false true false 41 20.5 1.99 8.24 56 103816 2011 2011-06-27 2011-06-27 true false false false 190.6 54.18 9.81 8.24 263 103817 2011 2011-06-27 2011-06-27 false false false true 1805.64 242.14 8.24 0 103818 2011 2011-06-27 2011-06-27 true false false false 1805.64 197 8.24 0 103819 2011 2011-06-27 2011-06-27 true false false false 1354 79.37 8.24 0 103820 2011 2011-06-27 2011-06-27 true false false false 292 87.6 22.89 8.24 0 103821 2011 2011-06-27 2011-06-27 false false false true 352 704 27.59 8.24 0 103822 2011 2011-06-27 2011-06-27 false false true false 334 167 18.74 8.24 0 103823 2011 2011-06-27 2011-06-27 true false false false 56 16.8 4.39 8.24 0 103824 2011 2011-06-27 2011-06-27 true false false false 223 66.9 6.66 8.24 0 103825 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 0 103826 2011 2011-06-27 2011-06-27 true false false false 2.7 14.37 0.3 8.24 26 103827 2011 2011-06-27 2011-06-27 true false false false 32.78 67.31 3.58 8.24 112 103828 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 103829 2011 2011-06-27 2011-06-27 true false false false 136.78 14.93 8.24 0 103830 2011 2011-06-27 2011-06-27 true false false false 253.4 27.64 8.24 0 103831 2011 2011-06-27 2011-06-27 true false false false 1940.94 582.28 211.76 8.24 0 103832 2011 2011-06-27 2011-06-27 true false false false 33.37 10.01 3.44 8.24 55 103833 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 103834 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 103835 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 103836 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 0 103837 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 103838 2011 2011-06-27 2011-06-27 true false false false 118.42 35.52 12.92 8.24 175 103839 2011 2011-06-27 2011-06-27 true false false false 200.34 21.07 8.24 0 103840 2011 2011-06-27 2011-06-27 true false false false 508.13 56.04 8.24 0 103841 2011 2011-06-27 2011-06-27 true false false false 137.16 41.15 14.69 8.24 0 103842 2011 2011-06-27 2011-06-27 true false false false 186.8 56.04 20.38 8.24 0 103843 2011 2011-06-27 2011-06-27 true false false false 210.14 287.82 54.04 8.24 0 103844 2011 2011-06-27 2011-06-27 true false false false 513.12 153.94 55.98 8.24 0 103845 2011 2011-06-27 2011-06-27 true false false false 113.48 34.05 12.55 8.24 0 103846 2011 2011-06-27 2011-06-27 true false false false 2584.84 282.01 8.24 0 103847 2011 2011-06-27 2011-06-27 true false false false 81.41 24.42 8.71 8.24 123 103848 2011 2011-06-27 2011-06-27 true false false false 26.72 8.02 2.92 8.24 46 103849 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 103850 2011 2011-06-27 2011-06-27 true false false false 23.24 6.97 2.67 8.24 41 103851 2011 2011-06-27 2011-06-27 true false false false 728.82 218.64 79.52 8.24 1035 103852 2011 2011-06-27 2011-06-27 true false false false 146.14 43.84 15.33 8.24 0 103853 2011 2011-06-27 2011-06-27 true false false false 47.78 14.34 5.24 8.24 76 103854 2011 2011-06-27 2011-06-27 true false false false 941.4 282.42 102.71 8.24 793 103855 2011 2011-06-27 2011-06-27 true false false false 20.36 6.1 2.22 8.24 0 103856 2011 2011-06-27 2011-06-27 true false false false 31.62 22.67 3.45 8.24 66 103857 2011 2011-06-27 2011-06-27 true false false false 328.14 98.44 34.13 8.24 0 103858 2011 2011-06-27 2011-06-27 true false false false 171.39 51.42 17.68 8.24 249 103859 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 103860 2011 2011-06-27 2011-06-27 true false false false 43.98 13.2 4.8 8.24 70 103861 2011 2011-06-27 2011-06-27 true false false false 1017.91 305.37 88.93 8.24 0 103862 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 103863 2011 2011-06-27 2011-06-27 true false false false 23.58 7.08 2.58 8.24 41 103864 2011 2011-06-27 2011-06-27 true false false false 168.32 50.5 18.36 8.24 245 103865 2011 2011-06-27 2011-06-27 true false false false 1222.72 366.82 125.37 8.24 0 103866 2011 2011-06-27 2011-06-27 true false false false 53.68 16.1 5.86 8.24 84 103867 2011 2011-06-27 2011-06-27 true false false false 204.98 61.49 21.15 8.24 0 103868 2011 2011-06-27 2011-06-27 true false false false 54.17 16.25 5.89 8.24 85 103869 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 103870 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 103871 2011 2011-06-27 2011-06-27 true false false false 18.47 17.09 1.45 8.24 45 103872 2011 2011-06-27 2011-06-27 true false false false -10.11 36.44 4.05 8.24 0 103873 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 103874 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 103875 2011 2011-06-27 2011-06-27 true false false false 392.88 117.86 42.87 8.24 0 103876 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 0 103877 2011 2011-06-27 2011-06-27 true false false false 34.82 10.45 3.14 8.24 57 103878 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 105 103879 2011 2011-06-27 2011-06-27 true false false false 0 31.89 8.24 40 103880 2011 2011-06-27 2011-06-27 true false false false 103.73 31.12 11.01 8.24 0 103881 2011 2011-06-27 2011-06-27 true false false false 193.59 58.08 19.97 8.24 0 103882 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 103883 2011 2011-06-27 2011-06-27 true false false false 25.08 2.73 8.24 0 103884 2011 2011-06-27 2011-06-27 true false false false 264.2 79.26 28.83 8.24 0 103885 2011 2011-06-27 2011-06-27 true false false false 129.38 38.81 13.68 8.24 0 103886 2011 2011-06-27 2011-06-27 true false false false 428.64 128.6 46.76 8.24 0 103887 2011 2011-06-27 2011-06-27 true false false false 101.88 30.56 11.12 8.24 0 103888 2011 2011-06-27 2011-06-27 true false false false 54.58 16.38 5.96 8.24 85 103889 2011 2011-06-27 2011-06-27 true false false false 458.22 137.46 49.99 8.24 0 103890 2011 2011-06-27 2011-06-27 true false false false 0.01 71.63 8.24 80 103891 2011 2011-06-27 2011-06-27 true false false false 0 45.55 8.24 0 103892 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 103893 2011 2011-06-27 2011-06-27 true false false false 171.5 51.45 18.71 8.24 0 103894 2011 2011-06-27 2011-06-27 true false false false 466.31 139.89 47.06 8.24 0 103895 2011 2011-06-27 2011-06-27 true false false false 425.16 46.38 8.24 0 103896 2011 2011-06-27 2011-06-27 true false false false 57.22 17.16 6.24 8.24 89 103897 2011 2011-06-27 2011-06-27 true false false false 88.16 26.44 9.62 8.24 132 103898 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 3.6 8.24 53 103899 2011 2011-06-27 2011-06-27 true false false false 379.68 124.66 41.43 8.24 0 103900 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 103901 2011 2011-06-27 2011-06-27 true false false false 7 19.22 1.48 8.24 0 103902 2011 2011-06-27 2011-06-27 true false false false 65.17 19.55 7.11 8.24 100 103903 2011 2011-06-27 2011-06-27 true false false false 1130 339 119.49 8.24 1597 103904 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.45 8.24 0 103905 2011 2011-06-27 2011-06-27 true false false false 63.48 19.04 6.92 8.24 98 103906 2011 2011-06-27 2011-06-27 true false false false 356.78 107.04 38.93 8.24 342 103907 2011 2011-06-27 2011-06-27 true false false false 642.27 192.68 70.07 8.24 0 103908 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 51 103909 2011 2011-06-27 2011-06-27 true false false false 247.71 74.32 26.93 8.24 0 103910 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 103911 2011 2011-06-27 2011-06-27 true false false false 66.92 20.08 7.3 8.24 103 103912 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 103913 2011 2011-06-27 2011-06-27 true false false false 5.64 10.82 0.61 8.24 25 103914 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 82 103915 2011 2011-06-27 2011-06-27 true false false false 198.32 59.5 21.64 8.24 0 103916 2011 2011-06-27 2011-06-27 true false false false 239.08 71.72 26.08 8.24 0 103917 2011 2011-06-27 2011-06-27 true false false false 28.33 8.5 3.09 8.24 48 103918 2011 2011-06-27 2011-06-27 true false false false -0.18 163.76 -0.02 8.24 0 103919 2011 2011-06-27 2011-06-27 true false false false 12.76 3.82 1.39 8.24 26 103920 2011 2011-06-27 2011-06-27 true false false false 2072.78 975.29 199.91 8.24 0 103921 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 103922 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.37 8.24 0 103923 2011 2011-06-27 2011-06-27 true false false false 0 25.4 8.24 34 103924 2011 2011-06-27 2011-06-27 true false false false 18.33 5.5 1.99 8.24 34 103925 2011 2011-06-27 2011-06-27 true false false false 94.58 28.38 10.32 8.24 0 103926 2011 2011-06-27 2011-06-27 true false false false 46.97 14.09 5.4 8.24 75 103927 2011 2011-06-27 2011-06-27 true false false false 377.16 113.14 41.15 8.24 540 103928 2011 2011-06-27 2011-06-27 true false false false 129.83 38.95 14.12 8.24 0 103929 2011 2011-06-27 2011-06-27 true false false false 14.74 4.42 1.61 8.24 29 103930 2011 2011-06-27 2011-06-27 true false false false 68.02 20.4 7.34 8.24 104 103931 2013 2013-03-20 2013-03-20 true false false false 360 108 33.93 8.75 512 103932 2011 2011-06-27 2011-06-27 true false false false 1542.5 462.76 168.29 8.24 2182 103933 2011 2011-06-27 2011-06-27 true false false false 66.8 20.04 6.79 8.24 102 103934 2011 2011-06-27 2011-06-27 true false false false 464.93 139.48 50.73 8.24 0 103935 2011 2011-06-27 2011-06-27 true false false false 3.29 15.94 0.47 8.24 28 103936 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 94 103937 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 103938 2011 2011-06-27 2011-06-27 true false false false 94.88 28.46 10.35 8.24 142 103939 2011 2011-06-27 2011-06-27 true false false false 13.32 19.55 1.37 8.24 0 103940 2011 2011-06-27 2011-06-27 true false false false 1172.96 351.88 127.97 8.24 0 103941 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 103942 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 56 103943 2011 2011-06-27 2011-06-27 true false false false 150.48 223.71 16.41 8.24 399 103944 2011 2011-06-27 2011-06-27 true false false false 25.41 7.62 2.77 8.24 0 103945 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 103946 2011 2011-06-27 2011-06-27 true false false false 88.4 26.52 9.64 8.24 0 103947 2011 2011-06-27 2011-06-27 true false false false -0.36 34.5 -0.04 8.24 0 103948 2011 2011-06-27 2011-06-27 true false false false 54.4 16.32 5.94 8.24 0 103949 2011 2011-06-27 2011-06-27 true false false false 42 12.6 4.59 8.24 67 103950 2011 2011-06-27 2011-06-27 true false false false 0.01 36.1 1.42 8.24 46 103951 2011 2011-06-27 2011-06-27 true false false false 18.98 9.96 2.07 8.24 0 103952 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 103953 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 103954 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 66 103955 2011 2011-06-27 2011-06-27 true false false false -3.62 103.63 -0.4 8.24 0 103956 2011 2011-06-27 2011-06-27 true false false false 8.25 9.98 1.25 8.24 28 103957 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 103958 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.96 8.24 0 103959 2011 2011-06-27 2011-06-27 true false false false 33.55 10.07 3.06 8.24 55 103960 2011 2011-06-27 2011-06-27 true false false false 1064.76 319.42 116.17 8.24 0 103961 2011 2011-06-27 2011-06-27 true false false false 18.46 19.37 2.67 8.24 0 103962 2011 2011-06-27 2011-06-27 true false false false 30.36 3.32 8.24 0 103963 2011 2011-06-27 2011-06-27 true false false false 892.62 267.78 96.76 8.24 1265 103964 2024-10-17 true false false false 2 0.6 0.11 11.55 0 103965 2011 2011-06-27 2011-06-27 true false false false 44.25 13.28 4.83 8.24 71 103966 2011 2011-06-27 2011-06-27 true false false false 93.9 28.18 10.24 8.24 141 103967 2011 2011-06-27 2011-06-27 true false false false 23.1 6.94 2.52 8.24 41 103968 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 103969 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 103970 2011 2011-06-27 2011-06-27 true false false false 43.64 13.1 4.76 8.24 70 103971 2011 2011-06-27 2011-06-27 true false false false 47.89 14.37 4.94 8.24 75 103972 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.83 8.24 32 103973 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 32.09 8.24 403 103974 2011 2011-06-27 2011-06-27 true false false false 8.76 2.63 7.93 8.24 0 103975 2011 2011-06-27 2011-06-27 true false false false 37.96 11.38 4.14 8.24 0 103976 2011 2011-06-27 2011-06-27 true false false false 3824.9 1147.48 417.3 8.24 0 103977 2011 2011-06-27 2011-06-27 true false false false 440.51 132.15 50.38 8.24 631 103978 2011 2011-06-27 2011-06-27 true false false false 4.37 12.86 -0.01 8.24 25 103979 2011 2011-06-27 2011-06-27 true false false false 577.08 173.12 62.96 8.24 821 103980 2011 2011-06-27 2011-06-27 true false false false 140.3 42.09 14.02 8.24 205 103981 2011 2011-06-27 2011-06-27 true false false false 1584.55 475.37 172.74 8.24 0 103982 2011 2011-06-27 2011-06-27 true false false false 228.44 68.53 24.51 8.24 0 103983 2011 2011-06-27 2011-06-27 true false false false 360.1 108.04 39.29 8.24 0 103984 2011 2011-06-27 2011-06-27 true false false false 12.79 3.84 1.39 8.24 26 103985 2011 2011-06-27 2011-06-27 true false false false 33.22 9.96 3.62 8.24 55 103986 2011 2011-06-27 2011-06-27 true false false false 221.59 24.18 8.24 254 103987 2011 2011-06-27 2011-06-27 true false false false 804.48 241.34 87.77 8.24 0 103988 2011 2011-06-27 2011-06-27 true false false false 144.56 43.36 15.77 8.24 212 103989 2011 2011-06-27 2011-06-27 true false false false 276.81 83.04 30.2 8.24 398 103990 2011 2011-06-27 2011-06-27 true false false false 48.65 14.6 5.31 8.24 77 103991 2011 2011-06-27 2011-06-27 true false false false 88.3 26.51 10.15 8.24 133 103992 2011 2011-06-27 2011-06-27 true false false false 202.4 60.72 22.08 8.24 0 103993 2011 2011-06-27 2011-06-27 true false false false 333.34 100 36.37 8.24 0 103994 2011 2011-06-27 2011-06-27 true false false false 386.24 115.88 42.14 8.24 0 103995 2011 2011-06-27 2011-06-27 true false false false 31.33 9.4 3.23 8.24 52 103996 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 103997 2011 2011-06-27 2011-06-27 true false false false 477.53 143.26 52.1 8.24 0 103998 2011 2011-06-27 2011-06-27 true false false false 734.6 220.38 80.15 8.24 0 103999 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 104000 2011 2011-06-27 2011-06-27 true false false false 131.7 39.51 15.15 8.24 195 104001 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.59 8.24 0 104002 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 33 104003 2011 2011-06-27 2011-06-27 true false false false 92.83 68.54 9.69 8.24 0 104004 2011 2011-06-27 2011-06-27 true false false false 197.13 70.92 21.42 8.24 298 104005 2011 2011-06-27 2011-06-27 true false false false 83.62 25.09 8.63 8.24 0 104006 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 0 104007 2011 2011-06-27 2011-06-27 true false false false 156.32 46.9 17.05 8.24 229 104008 2011 2011-06-27 2011-06-27 true false false false 502.93 150.88 54.87 8.24 717 104009 2011 2011-06-27 2011-06-27 true false false false 66.63 19.99 7.27 8.24 102 104010 2011 2011-06-27 2011-06-27 true false false false 0.01 72.69 8.24 81 104011 2011 2011-06-27 2011-06-27 true false false false 30.35 9.11 3.13 8.24 0 104012 2011 2011-06-27 2011-06-27 true false false false 31.18 9.36 3.4 8.24 52 104013 2011 2011-06-27 2011-06-27 true false false false 742.71 222.81 76.63 8.24 0 104014 2011 2011-06-27 2011-06-27 true false false false 412.34 123.7 44.99 8.24 0 104015 2011 2011-06-27 2011-06-27 true false false false 462.78 138.84 50.49 8.24 223 104016 2011 2011-06-27 2011-06-27 true false false false 447.18 134.16 49.04 8.24 0 104017 2011 2011-06-27 2011-06-27 true false false false 15.96 4.78 1.74 8.24 0 104018 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 104019 2011 2011-06-27 2011-06-27 true false false false 71.22 7.35 8.24 0 104020 2011 2011-06-27 2011-06-27 true false false false 132.72 39.82 13.69 8.24 0 104021 2011 2011-06-27 2011-06-27 true false false false 293.53 32.27 8.24 0 104022 2011 2011-06-27 2011-06-27 true false false false 66.44 19.94 7.25 8.24 0 104023 2011 2011-06-27 2011-06-27 true false false false 44.89 13.47 4.64 8.24 0 104024 2011 2011-06-27 2011-06-27 true false false false 268.56 80.56 29.3 8.24 387 104025 2011 2011-06-27 2011-06-27 true false false false 157.53 47.26 17.19 8.24 230 104026 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 104027 2011 2011-06-27 2011-06-27 true false false false 197.32 59.2 21.53 8.24 286 104028 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.4 8.24 27 104029 2011 2011-06-27 2011-06-27 true false false false 204.98 22.36 8.24 0 104030 2011 2011-06-27 2011-06-27 true false false false 422.01 126.61 44.66 8.24 602 104031 2011 2011-06-27 2011-06-27 true false false false 83.59 50.14 8.62 8.24 0 104032 2011 2011-06-27 2011-06-27 true false false false 413.16 45.07 8.24 466 104033 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 104034 2011 2011-06-27 2011-06-27 true false false false 57.73 17.32 5.96 8.24 89 104035 2011 2011-06-27 2011-06-27 true false false false 131.94 49.11 13.24 8.24 0 104036 2011 2011-06-27 2011-06-27 true false false false 62.57 18.77 7.2 8.24 0 104037 2011 2011-06-27 2011-06-27 true false false false 62.63 37.58 6.83 8.24 0 104038 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 104039 2011 2011-06-27 2011-06-27 true false false false 184.1 55.24 20.09 8.24 268 104040 2011 2011-06-27 2011-06-27 true false false false 37.98 30.75 3.15 8.24 80 104041 2011 2011-06-27 2011-06-27 true false false false 105.96 31.78 11.56 8.24 158 104042 2011 2011-06-27 2011-06-27 true false false false 158.85 47.65 17.33 8.24 232 104043 2011 2011-06-27 2011-06-27 true false false false 1513.64 454.1 165.15 8.24 0 104044 2011 2011-06-27 2011-06-27 true false false false 43.85 13.16 4.78 8.24 70 104045 2013 2013-03-20 2013-03-20 true false false false 48 14.4 4.52 8.75 76 104046 2011 2011-06-27 2011-06-27 true false false false 185.27 55.58 20.22 8.24 269 104047 2011 2011-06-27 2011-06-27 true false false false 37.54 11.26 4.1 8.24 0 104048 2011 2011-06-27 2011-06-27 true false false false 229.94 68.98 25.08 8.24 0 104049 2011 2011-06-27 2011-06-27 true false false false 21.76 6.53 1.33 8.24 0 104050 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 0 104051 2011 2011-06-27 2011-06-27 true false false false 318.87 95.66 34.79 8.24 458 104052 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 104053 2011 2011-06-27 2011-06-27 true false false false 35.01 10.5 3.82 8.24 58 104054 2011 2011-06-27 2011-06-27 true false false false 93.03 27.91 10.05 8.24 0 104055 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 104056 2011 2011-06-27 2011-06-27 true false false false 206.86 96.15 22.57 8.24 0 104057 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 104058 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 104059 2011 2011-06-27 2011-06-27 true false false false 171.32 51.54 17.67 8.24 0 104060 2023 2023-11-27 2022-03-21 true false false true 816 244.8 32.68 8.75 0 104061 2011 2011-06-27 2011-06-27 true false false false 93.9 28.18 10.24 8.24 141 104062 2011 2011-06-27 2011-06-27 true false false false 193.59 58.08 20.38 8.24 0 104063 2011 2011-06-27 2011-06-27 true false false false 313.16 93.94 34.17 8.24 0 104064 2011 2011-06-27 2011-06-27 true false false false 33.2 9.96 3.62 8.24 55 104065 2011 2011-06-27 2011-06-27 true false false false 433.55 130.06 47.28 8.24 619 104066 2011 2011-06-27 2011-06-27 true false false false 58.54 17.57 6.04 8.24 90 104067 2011 2011-06-27 2011-06-27 true false false false 41.73 12.52 4.29 8.24 0 104068 2011 2011-06-27 2011-06-27 true false false false 150.22 45.07 16.11 8.24 220 104069 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 3 8.24 46 104070 2011 2011-06-27 2011-06-27 true false false false 86.46 25.94 9.43 8.24 0 104071 2011 2011-06-27 2011-06-27 true false false false 46.64 4.84 8.24 0 104072 2011 2011-06-27 2011-06-27 true false false false 876.86 263.06 95.67 8.24 0 104073 2011 2011-06-27 2011-06-27 true false false false 30.08 27.19 6.66 8.24 0 104074 2011 2011-06-27 2011-06-27 true false false false 890.31 446.72 97.13 8.24 0 104075 2011 2011-06-27 2011-06-27 true false false false 303.54 91.06 33.12 8.24 436 104076 2011 2011-06-27 2011-06-27 true false false false 78.53 23.56 8.18 8.24 0 104077 2011 2011-06-27 2011-06-27 true false false false 78.54 23.57 8.18 8.24 0 104078 2011 2011-06-27 2011-06-27 true false false false 455.52 136.66 49.7 8.24 0 104079 2011 2011-06-27 2011-06-27 true false false false 44.29 13.29 4.57 8.24 0 104080 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.4 8.24 27 104081 2011 2011-06-27 2011-06-27 true false false false 91.67 27.5 9.95 8.24 137 104082 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 104083 2011 2011-06-27 2011-06-27 true false false false 372.01 111.6 40.59 8.24 532 104084 2011 2011-06-27 2011-06-27 true false false false 14.56 4.37 1.59 8.24 29 104085 2011 2011-06-27 2011-06-27 true false false false 27.29 8.19 1.99 8.24 0 104086 2011 2011-06-27 2011-06-27 true false false false 148.19 44.46 16.17 8.24 217 104087 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 0 104088 2011 2011-06-27 2011-06-27 true false false false 83.37 25.01 9.1 8.24 0 104089 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 538 104090 2011 2011-06-27 2011-06-27 true false false false 10.34 5.28 1.09 8.24 25 104091 2011 2011-06-27 2011-06-27 true false false false 15.64 4.7 1.71 8.24 30 104092 2011 2011-06-27 2011-06-27 true false false false 43.28 12.98 4.72 8.24 69 104093 2011 2011-06-27 2011-06-27 true false false false 47.72 14.32 5.2 8.24 75 104094 2011 2011-06-27 2011-06-27 true false false false 188.99 56.7 20.62 8.24 0 104095 2012 2012-07-20 2012-07-20 true false false false 1158 347.4 122.88 8.24 0 104096 2011 2011-06-27 2011-06-27 true false false false 37.91 11.37 4.14 8.24 0 104097 2011 2011-06-27 2011-06-27 true false false false 18.68 2.03 8.24 0 104098 2011 2011-06-27 2011-06-27 true false false false 423.4 127.02 46.19 8.24 0 104099 2011 2011-06-27 2011-06-27 true false false false 2121.28 636.38 231.43 8.24 0 104100 2011 2011-06-27 2011-06-27 true false false false 70.32 21.1 7.67 8.24 0 104101 2011 2011-06-27 2011-06-27 true false false false 200.44 60.13 23.05 8.24 0 104102 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 104103 2011 2011-06-27 2011-06-27 true false false false 187.14 56.14 20.32 8.24 272 104104 2011 2011-06-27 2011-06-27 true false false false 32.2 27.71 3.51 8.24 72 104105 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 104106 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 104107 2011 2011-06-27 2011-06-27 true false false false 180.02 54 19.64 8.24 0 104108 2011 2011-06-27 2011-06-27 true false false false 43.28 12.98 4.72 8.24 69 104109 2011 2011-06-27 2011-06-27 true false false false -0.03 75.63 8.24 84 104110 2011 2011-06-27 2011-06-27 true false false false 307.48 33.54 8.24 0 104111 2011 2011-06-27 2011-06-27 true false false false 15.04 4.51 1.55 8.24 29 104112 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.96 8.24 0 104113 2011 2011-06-27 2011-06-27 true false false false 161.99 48.6 18.44 8.24 237 104114 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 0 104115 2011 2011-06-27 2011-06-27 true false false false 12.8 3.84 1.46 8.24 26 104116 2011 2011-06-27 2011-06-27 true false false false 721.22 216.37 74.42 8.24 0 104117 2011 2011-06-27 2011-06-27 true false false false 736 220.8 80.3 8.24 0 104118 2011 2011-06-27 2011-06-27 true false false false 9.26 15.79 1.58 8.24 35 104119 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 104120 2011 2011-06-27 2011-06-27 true false false false 1 20.25 0.11 8.24 0 104121 2011 2011-06-27 2011-06-27 true false false false 20.2 6.06 2.2 8.24 37 104122 2011 2011-06-27 2011-06-27 true false false false 1199.52 359.86 130.87 8.24 0 104123 2011 2011-06-27 2011-06-27 true false false false 119.16 35.87 13.72 8.24 0 104124 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 104125 2011 2011-06-27 2011-06-27 true false false false 211.14 63.34 23.03 8.24 0 104126 2011 2011-06-27 2011-06-27 true false false false 668.95 367.9 69.68 8.24 0 104127 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 35.9 11.55 0 104128 2011 2011-06-27 2011-06-27 true false false false 18.04 16.96 2.53 8.24 46 104129 2011 2011-06-27 2011-06-27 true false false false 156.6 93.95 16.16 8.24 0 104130 2011 2011-06-27 2011-06-27 true false false false 321.14 96.34 35.04 8.24 0 104131 2011 2011-06-27 2011-06-27 true false false false 510.24 55.67 8.24 0 104132 2011 2011-06-27 2011-06-27 true false false false 111.42 33.42 12.16 8.24 165 104133 2011 2011-06-27 2011-06-27 true false false false 42.95 12.88 4.69 8.24 69 104134 2011 2011-06-27 2011-06-27 true false false false 70.84 21.26 8.15 8.24 108 104135 2011 2011-06-27 2011-06-27 true false false false 55.9 21.65 6.62 8.24 0 104136 2011 2011-06-27 2011-06-27 true false false false 336.29 427.71 86.73 8.24 0 104137 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 104138 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 0 104139 2011 2011-06-27 2011-06-27 true false false false 94.63 28.39 9.01 8.24 140 104140 2011 2011-06-27 2011-06-27 true false false false 67.91 20.38 7.41 8.24 104 104141 2011 2011-06-27 2011-06-27 true false false false 24.88 7.46 2.71 8.24 43 104142 2011 2011-06-27 2011-06-27 true false false false 121.12 36.34 13.22 8.24 179 104143 2011 2011-06-27 2011-06-27 true false false false 92.05 27.61 10.04 8.24 138 104144 2011 2011-06-27 2011-06-27 true false false false 499.44 149.84 54.49 8.24 0 104145 2011 2011-06-27 2011-06-27 true false false false 15.94 1.74 8.24 26 104146 2011 2011-06-27 2011-06-27 true false false false 40.41 12.12 3.75 8.24 65 104147 2011 2011-06-27 2011-06-27 true false false false 18.18 5.46 1.99 8.24 0 104148 2011 2011-06-27 2011-06-27 true false false false 391.25 238.6 45.08 8.24 683 104149 2011 2011-06-27 2011-06-27 true false false false 318.87 95.66 34.79 8.24 458 104150 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.44 8.24 0 104151 2011 2011-06-27 2011-06-27 true false false false 532.34 159.7 58.08 8.24 758 104152 2011 2011-06-27 2011-06-27 true false false false 37.1 11.13 3.83 8.24 60 104153 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 104154 2011 2011-06-27 2011-06-27 true false false false 733.48 220.04 80.03 8.24 0 104155 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 104156 2011 2011-06-27 2011-06-27 true false false false 15.69 4.71 1.62 8.24 0 104157 2011 2011-06-27 2011-06-27 true false false false 1067.52 320.26 116.47 8.24 1512 104158 2011 2011-06-27 2011-06-27 true false false false 671.32 201.4 67.31 8.24 0 104159 2011 2011-06-27 2011-06-27 true false false false 1622.58 486.78 177.03 8.24 0 104160 2011 2011-06-27 2011-06-27 true false false false 410.08 123.02 44.75 8.24 0 104161 2011 2011-06-27 2011-06-27 true false false false 219.21 65.77 25.22 8.24 318 104162 2011 2011-06-27 2011-06-27 true false false false 1607.96 482.38 175.43 8.24 0 104163 2011 2011-06-27 2011-06-27 true false false false 45.2 13.56 4.93 8.24 72 104164 2011 2011-06-27 2011-06-27 true false false false 22.53 6.76 2.45 8.24 0 104165 2011 2011-06-27 2011-06-27 true false false false 123.58 37.08 13.49 8.24 0 104166 2011 2011-06-27 2011-06-27 true false false false 264.53 79.36 30.16 8.24 0 104167 2011 2011-06-27 2011-06-27 true false false false 116.36 34.9 12.69 8.24 0 104168 2011 2011-06-27 2011-06-27 true false false false 42.96 12.88 4.69 8.24 0 104169 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 104170 2011 2011-06-27 2011-06-27 true false false false 37.32 11.2 4.08 8.24 0 104171 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 0 104172 2011 2011-06-27 2011-06-27 true false false false 27.18 8.16 2.96 8.24 47 104173 2011 2011-06-27 2011-06-27 true false false false 27.18 8.16 2.96 8.24 47 104174 2011 2011-06-27 2011-06-27 true false false false 26.82 8.05 2.83 8.24 46 104175 2011 2011-06-27 2011-06-27 true false false false 326.09 97.83 33.92 8.24 0 104176 2011 2011-06-27 2011-06-27 true false false false 109.61 32.88 11.95 8.24 163 104177 2011 2011-06-27 2011-06-27 true false false false 41.76 12.53 4.8 8.24 67 104178 2011 2011-06-27 2011-06-27 true false false false 51.25 15.38 5.59 8.24 80 104179 2011 2011-06-27 2011-06-27 true false false false 11.82 3.54 1.29 8.24 25 104180 2011 2011-06-27 2011-06-27 true false false false 43.66 13.1 4.76 8.24 70 104181 2011 2011-06-27 2011-06-27 true false false false 714.2 258.94 77.04 8.24 0 104182 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 104183 2011 2011-06-27 2011-06-27 true false false false 25.77 7.73 2.81 8.24 0 104184 2011 2011-06-27 2011-06-27 true false false false 100.01 30 10.91 8.24 0 104185 2011 2011-06-27 2011-06-27 true false false false 19.98 6 2.18 8.24 0 104186 2011 2011-06-27 2011-06-27 true false false false 13.99 4.2 1.52 8.24 0 104187 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 104188 2011 2011-06-27 2011-06-27 true false false false 39.62 11.9 4.56 8.24 0 104189 2011 2011-06-27 2011-06-27 true false false false 186.34 55.9 20.96 8.24 271 104190 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 104191 2011 2011-06-27 2011-06-27 true false false false 244.76 73.42 26.71 8.24 353 104192 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 104193 2011 2011-06-27 2011-06-27 true false false false 482.9 144.87 52.43 8.24 688 104194 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 0 104195 2011 2011-06-27 2011-06-27 true false false false 0 84.56 8.24 0 104196 2011 2011-06-27 2011-06-27 true false false false 427.59 46.65 8.24 0 104197 2011 2011-06-27 2011-06-27 true false false false 60.75 18.22 6.62 8.24 94 104198 2011 2011-06-27 2011-06-27 true false false false 1534.18 518.8 165.07 8.24 1896 104199 2011 2011-06-27 2011-06-27 true false false false 92.42 27.72 10.09 8.24 138 104200 2011 2011-06-27 2011-06-27 true false false false 387.94 116.38 42.32 8.24 0 104201 2024-10-17 true false false false 0 17.7 0.01 11.55 0 104202 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 104203 2011 2011-06-27 2011-06-27 true false false false 27.1 68.65 2.8 8.24 107 104204 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 104205 2011 2011-06-27 2011-06-27 true false false false 123.23 36.97 12.71 8.24 181 104206 2011 2011-06-27 2011-06-27 true false false false 95.57 28.67 10.43 8.24 0 104207 2011 2011-06-27 2011-06-27 true false false false 1287.48 386.24 140.47 8.24 0 104208 2011 2011-06-27 2011-06-27 true false false false 13.54 4.06 1.3 8.24 27 104209 2011 2011-06-27 2011-06-27 true false false false 84.38 25.32 9.15 8.24 127 104210 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 104211 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 33 104212 2011 2011-06-27 2011-06-27 true false false false 58.65 17.6 6.4 8.24 91 104213 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 104214 2011 2011-06-27 2011-06-27 true false false false 70.38 21.12 7.67 8.24 0 104215 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 104216 2011 2011-06-27 2011-06-27 true false false false 27.4 8.22 2.99 8.24 47 104217 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 149 104218 2011 2011-06-27 2011-06-27 true false false false 228.3 178.06 59.7 8.24 0 104219 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 104220 2011 2011-06-27 2011-06-27 true false false false 21.22 2.31 8.24 0 104221 2011 2011-06-27 2011-06-27 true false false false 853.84 256.16 93.16 8.24 0 104222 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 104223 2011 2011-06-27 2011-06-27 true false false false 74.9 22.47 8.36 8.24 114 104224 2011 2011-06-27 2011-06-27 true false false false 391.47 117.44 42.71 8.24 0 104225 2011 2011-06-27 2011-06-27 true false false false 37.97 14.81 4.5 8.24 66 104226 2011 2011-06-27 2011-06-27 true false false false 27.19 8.16 2.96 8.24 47 104227 2011 2011-06-27 2011-06-27 true false false false 27.65 8.3 2.85 8.24 0 104228 2011 2011-06-27 2011-06-27 true false false false 93.97 103.35 13.78 8.24 219 104229 2011 2011-06-27 2011-06-27 true false false false 202.58 60.78 22.1 8.24 0 104230 2011 2011-06-27 2011-06-27 true false false false 297.46 89.23 30.69 8.24 426 104231 2024-10-17 true false false false 3 3.14 0.16 11.55 0 104232 2011 2011-06-27 2011-06-27 true false false false 1387.84 416.36 151.42 8.24 0 104233 2011 2011-06-27 2011-06-27 true false false false 0.01 22.5 0.89 8.24 32 104234 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 30.46 11.55 0 104235 2011 2011-06-27 2011-06-27 true false false false 177.49 53.25 19.37 8.24 0 104236 2011 2011-06-27 2011-06-27 true false false false 177.49 53.25 19.37 8.24 0 104237 2011 2011-06-27 2011-06-27 true false false false 1393.81 418.14 152.07 8.24 497.13 104238 2011 2011-06-27 2011-06-27 true false false false 320.26 96.08 34.94 8.24 0 104239 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 56 104240 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 104241 2011 2011-06-27 2011-06-27 true false false false 1062.86 318.86 115.96 8.24 0 104242 2011 2011-06-27 2011-06-27 true false false false 775.97 232.79 84.66 8.24 0 104243 2011 2011-06-27 2011-06-27 true false false false 87.26 30.95 10.23 8.24 0 104244 2011 2011-06-27 2011-06-27 true false false false 16.54 10.02 1.71 8.24 37 104245 2011 2011-06-27 2011-06-27 true false false false 24.23 7.27 2.5 8.24 0 104246 2011 2011-06-27 2011-06-27 true false false false 26.08 7.83 2.77 8.24 45 104247 2011 2011-06-27 2011-06-27 true false false false 778.75 233.63 85.38 8.24 1106 104248 2011 2011-06-27 2011-06-27 true false false false 59.24 17.77 6.21 8.24 91 104249 2011 2011-06-27 2011-06-27 true false false false 49.3 5.38 8.24 0 104250 2011 2011-06-27 2011-06-27 true false false false 86.12 25.84 9.39 8.24 0 104251 2011 2011-06-27 2011-06-27 true false false false 46.92 14.08 5.12 8.24 74 104252 2011 2011-06-27 2011-06-27 true false false false 637.26 191.18 69.53 8.24 0 104253 2011 2011-06-27 2011-06-27 true false false false 279.69 83.9 29.13 8.24 0 104254 2011 2011-06-27 2011-06-27 true false false false 58.29 23.92 6.96 8.24 97 104255 2011 2011-06-27 2011-06-27 true false false false 0 165.27 8.24 0 104256 2011 2011-06-27 2011-06-27 true false false false 24.75 7.43 2.03 8.24 42 104257 2011 2011-06-27 2011-06-27 true false false false 24.9 7.48 2.71 8.24 43 104258 2024 2024-05-27 2024-05-27 true false false true 635 190.5 20.8 11.55 0 104259 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 0 104260 2011 2011-06-27 2011-06-27 true false false false 94.14 28.24 10.27 8.24 0 104261 2011 2011-06-27 2011-06-27 true false false false 56.29 16.89 4.5 8.24 86 104262 2011 2011-06-27 2011-06-27 true false false false 55.12 16.54 5.69 8.24 0 104263 2011 2011-06-27 2011-06-27 true false false false 38 13.11 4.44 8.24 64 104264 2011 2011-06-27 2011-06-27 true false false false 120.14 111.97 13.11 8.24 0 104265 2011 2011-06-27 2011-06-27 true false false false 379.58 113.88 41.41 8.24 0 104266 2011 2011-06-27 2011-06-27 true false false false 199.24 125.83 23.63 8.24 357 104267 2011 2011-06-27 2011-06-27 true false false false 28.67 8.6 3.13 8.24 49 104268 2011 2011-06-27 2011-06-27 true false false false 43.35 21.73 5.33 8.24 79 104269 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 47.84 8.24 0 104270 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 104271 2011 2011-06-27 2011-06-27 true false false false 37.42 11.22 4.08 8.24 0 104272 2011 2011-06-27 2011-06-27 true false false false 168.3 50.5 18.36 8.24 0 104273 2011 2011-06-27 2011-06-27 true false false false 222.18 66.65 22.66 8.24 0 104274 2011 2011-06-27 2011-06-27 true false false false 191.94 57.58 20.94 8.24 279 104275 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 104276 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 26.09 8.24 0 104277 2011 2011-06-27 2011-06-27 true false false false 485.65 145.7 52.9 8.24 692 104278 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 33 104279 2011 2011-06-27 2011-06-27 true false false false 84.66 33.22 9.24 8.24 0 104280 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 104281 2011 2011-06-27 2011-06-27 true false false false 51.23 15.37 5.59 8.24 0 104282 2011 2011-06-27 2011-06-27 true false false false 17.02 18 2.47 8.24 46 104283 2011 2011-06-27 2011-06-27 true false false false 208.12 62.44 22.5 8.24 301 104284 2011 2011-06-27 2011-06-27 true false false false 104.12 31.24 11.36 8.24 0 104285 2011 2011-06-27 2011-06-27 true false false false 245.78 73.74 26.82 8.24 355 104286 2011 2011-06-27 2011-06-27 true false false false 239.83 71.95 25.26 8.24 0 104287 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 104288 2011 2011-06-27 2011-06-27 true false false false 92.83 68.54 9.69 8.24 179 104289 2011 2011-06-27 2011-06-27 true false false false 331.31 257.77 36.15 8.24 633 104290 2011 2011-06-27 2011-06-27 true false false false 282.6 84.78 30.83 8.24 0 104291 2011 2011-06-27 2011-06-27 true false false false 101.82 37.18 11.24 8.24 158 104292 2011 2011-06-27 2011-06-27 true false false false 93.95 28.18 10.25 8.24 0 104293 2011 2011-06-27 2011-06-27 true false false false 22.36 61.26 4.73 8.24 97 104294 2011 2011-06-27 2011-06-27 true false false false -51.74 196.44 39.47 8.24 0 104295 2011 2011-06-27 2011-06-27 true false false false -0.01 65.77 8.24 0 104296 2011 2011-06-27 2011-06-27 true false false false 39.6 11.88 4.32 8.24 64 104297 2011 2011-06-27 2011-06-27 true false false false 88.24 26.47 8.96 8.24 132 104298 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 104299 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 104300 2011 2011-06-27 2011-06-27 true false false false 5554.4 1666.32 606 8.24 0 104301 2011 2011-06-27 2011-06-27 true false false false 3762.56 1128.76 410.51 8.24 0 104302 2011 2011-06-27 2011-06-27 true false false false 1975.64 592.7 215.55 8.24 0 104303 2011 2011-06-27 2011-06-27 true false false false 0 30.75 8.24 39 104304 2011 2011-06-27 2011-06-27 true false false false 204.03 61.21 22.27 8.24 296 104305 2011 2011-06-27 2011-06-27 true false false false 31.4 9.42 3.43 8.24 0 104306 2011 2011-06-27 2011-06-27 true false false false 73.34 22 8 8.24 0 104307 2011 2011-06-27 2011-06-27 true false false false 60.53 18.16 6 8.24 0 104308 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 104309 2011 2011-06-27 2011-06-27 true false false false 516.73 155.02 56.1 8.24 0 104310 2024-10-17 true false false false 3 0.9 0.16 11.55 0 104311 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 104312 2011 2011-06-27 2011-06-27 true false false false 14.95 5.86 8.24 29 104313 2011 2011-06-27 2011-06-27 true false false false 118.4 35.52 12.12 8.24 174 104314 2011 2011-06-27 2011-06-27 true false false false 215.81 64.74 24.46 8.24 313 104315 2011 2011-06-27 2011-06-27 true false false false 2146.05 643.82 234.14 8.24 0 104316 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 0 104317 2011 2011-06-27 2011-06-27 true false false false 1712.63 513.79 185.08 8.24 0 104318 2011 2011-06-27 2011-06-27 true false false false 142.18 42.66 15.51 8.24 209 104319 2011 2011-06-27 2011-06-27 true false false false 46.93 14.08 5.12 8.24 74 104320 2011 2011-06-27 2011-06-27 true false false false -1.86 47.72 -0.21 8.24 54 104321 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 104322 2011 2011-06-27 2011-06-27 true false false false 2956.24 886.88 322.53 8.24 0 104323 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 104324 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 104325 2011 2011-06-27 2011-06-27 true false false false 26.36 7.91 2.72 8.24 45 104326 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 0 104327 2011 2011-06-27 2011-06-27 true false false false 889.44 355.77 91.77 8.24 0 104328 2011 2011-06-27 2011-06-27 true false false false 174.46 52.34 19.03 8.24 254 104329 2011 2011-06-27 2011-06-27 true false false false 76.11 8.54 8.24 93 104330 2011 2011-06-27 2011-06-27 true false false false 0.02 39.86 8.24 48 104331 2011 2011-06-27 2011-06-27 true false false false 20.31 6.1 2.22 8.24 37 104332 2011 2011-06-27 2011-06-27 true false false false 13.92 4.18 1.52 8.24 28 104333 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 104334 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 104335 2011 2011-06-27 2011-06-27 true false false false 42.74 4.66 8.24 56 104336 2011 2011-06-27 2011-06-27 true false false false 75.08 22.52 8.64 8.24 0 104337 2011 2011-06-27 2011-06-27 true false false false 40.32 12.1 4.4 8.24 65 104338 2011 2011-06-27 2011-06-27 true false false false 235.73 70.72 25.72 8.24 0 104339 2011 2011-06-27 2011-06-27 true false false false 744 223.2 76.76 8.24 0 104340 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 682 104341 2011 2011-06-27 2011-06-27 true false false false 1031.76 309.52 112.57 8.24 0 104342 2011 2011-06-27 2011-06-27 true false false false 43.04 12.92 4.7 8.24 0 104343 2011 2011-06-27 2011-06-27 true false false false 66.68 20 6.86 8.24 102 104344 2011 2011-06-27 2011-06-27 true false false false 49.41 14.82 5.39 8.24 78 104345 2011 2011-06-27 2011-06-27 true false false false 26.51 7.96 2.88 8.24 0 104346 2011 2011-06-27 2011-06-27 true false false false 18.4 53.7 2.01 8.24 0 104347 2011 2011-06-27 2011-06-27 true false false false 15.57 4.67 1.25 8.24 0 104348 2011 2011-06-27 2011-06-27 true false false false 41.06 12.32 4.48 8.24 66 104349 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 104350 2011 2011-06-27 2011-06-27 true false false false 41.76 4.55 8.24 55 104351 2011 2011-06-27 2011-06-27 true false false false 118.14 35.44 12.95 8.24 0 104352 2011 2011-06-27 2011-06-27 true false false false 31.79 9.54 3.28 8.24 0 104353 2011 2011-06-27 2011-06-27 true false false false 240.19 72.06 24.78 8.24 0 104354 2011 2011-06-27 2011-06-27 true false false false 197.27 59.18 21.4 8.24 286 104355 2011 2011-06-27 2011-06-27 true false false false 0.01 103.86 8.24 0 104356 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 95.67 8.24 0 104357 2011 2011-06-27 2011-06-27 true false false false 20.11 6.04 2.2 8.24 37 104358 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 72 104359 2011 2011-06-27 2011-06-27 true false false false 27.37 8.21 2.98 8.24 0 104360 2011 2011-06-27 2011-06-27 true false false false 91.34 27.4 9.96 8.24 137 104361 2011 2011-06-27 2011-06-27 true false false false 62.02 18.6 6.77 8.24 96 104362 2011 2011-06-27 2011-06-27 true false false false 19.04 5.71 2.02 8.24 35 104363 2011 2011-06-27 2011-06-27 true false false false 12.06 3.62 1.24 8.24 0 104364 2011 2011-06-27 2011-06-27 true false false false 77.82 37.37 9.51 8.24 0 104365 2011 2011-06-27 2011-06-27 true false false false 18.31 5.5 2 8.24 34 104366 2011 2011-06-27 2011-06-27 true false false false 43.45 13.04 4.74 8.24 69 104367 2011 2011-06-27 2011-06-27 true false false false 22.72 6.81 2.5 8.24 40 104368 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.09 8.24 0 104369 2011 2011-06-27 2011-06-27 true false false false 106 31.8 11.57 8.24 0 104370 2011 2011-06-27 2011-06-27 true false false false 102.14 30.65 10.65 8.24 0 104371 2011 2011-06-27 2011-06-27 true false false false 706.02 211.8 77.03 8.24 0 104372 2011 2011-06-27 2011-06-27 true false false false 23.81 7.14 2.13 8.24 41 104373 2011 2011-06-27 2011-06-27 true false false false 171.16 51.34 18.67 8.24 249 104374 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 20.3 8.24 0 104375 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 104376 2011 2011-06-27 2011-06-27 true false false false 16.42 4.92 1.79 8.24 31 104377 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 104378 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 0 104379 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.46 8.24 0 104380 2011 2011-06-27 2011-06-27 true false false false 670.63 201.19 70.28 8.24 0 104381 2011 2011-06-27 2011-06-27 true false false false 165.14 18.02 8.24 191 104382 2011 2011-06-27 2011-06-27 true false false false 105.32 31.6 11.49 8.24 0 104383 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 0 104384 2011 2011-06-27 2011-06-27 true false false false 64.19 19.26 7 8.24 99 104385 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 104386 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 206.84 104387 2011 2011-06-27 2011-06-27 true false false false 188.88 56.66 20.6 8.24 0 104388 2011 2011-06-27 2011-06-27 true false false false 125.95 14.49 8.24 0 104389 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 104390 2011 2011-06-27 2011-06-27 true false false false 23.02 6.91 2.42 8.24 0 104391 2011 2011-06-27 2011-06-27 true false false false 279.24 83.77 30.7 8.24 0 104392 2011 2011-06-27 2011-06-27 true false false false -1.86 47.72 -0.19 8.24 54 104393 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 104394 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 104395 2011 2011-06-27 2011-06-27 true false false false 20.86 6.26 2.28 8.24 38 104396 2011 2011-06-27 2011-06-27 true false false false 746.44 223.94 81.84 8.24 1060 104397 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 104398 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 104399 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 0 104400 2011 2011-06-27 2011-06-27 true false false false 68.82 20.64 7.51 8.24 105 104401 2011 2011-06-27 2011-06-27 true false false false 1011.36 303.4 110.35 8.24 0 104402 2011 2011-06-27 2011-06-27 true false false false 187.91 93.96 19.76 8.24 0 104403 2011 2011-06-27 2011-06-27 true false false false 45.42 13.62 4.95 8.24 72 104404 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 45 104405 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 130 104406 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 130 104407 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 104408 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 104409 2011 2011-06-27 2011-06-27 true false false false 77.88 23.36 8.5 8.24 0 104410 2011 2011-06-27 2011-06-27 true false false false 112.41 33.72 12.09 8.24 0 104411 2011 2011-06-27 2011-06-27 true false false false 628.62 188.58 68.58 8.24 894 104412 2011 2011-06-27 2011-06-27 true false false false 76.68 23 8.14 8.24 0 104413 2011 2011-06-27 2011-06-27 true false false false 39.4 4.53 8.24 0 104414 2011 2011-06-27 2011-06-27 true false false false 248.55 74.56 27.11 8.24 358 104415 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 104416 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 104417 2011 2011-06-27 2011-06-27 true false false false 291.52 87.46 31.81 8.24 0 104418 2011 2011-06-27 2011-06-27 true false false false 15.66 4.7 1.62 8.24 30 104419 2011 2011-06-27 2011-06-27 true false false false 122.02 12.59 8.24 0 104420 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 104421 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 104422 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 104423 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 104424 2011 2011-06-27 2011-06-27 true false false false 170.81 51.24 18.63 8.24 249 104425 2011 2011-06-27 2011-06-27 true false false false 0 103.63 8.24 0 104426 2011 2011-06-27 2011-06-27 true false false false 255.09 109.35 27.18 8.24 0 104427 2011 2011-06-27 2011-06-27 true false false false 14.44 4.33 1.03 8.24 0 104428 2011 2011-06-27 2011-06-27 true false false false 139.16 41.74 15.18 8.24 0 104429 2011 2011-06-27 2011-06-27 true false false false 136.64 41 14.91 8.24 0 104430 2011 2011-06-27 2011-06-27 true false false false 44.48 13.34 3.43 8.24 0 104431 2011 2011-06-27 2011-06-27 true false false false 767.26 230.18 83.71 8.24 0 104432 2011 2011-06-27 2011-06-27 true false false false 123.58 37.08 13.49 8.24 0 104433 2011 2011-06-27 2011-06-27 true false false false 261.96 78.58 28.58 8.24 0 104434 2011 2011-06-27 2011-06-27 true false false false 32.12 20.68 3.96 8.24 65 104435 2011 2011-06-27 2011-06-27 true false false false 0.01 48 8.24 56 104436 2011 2011-06-27 2011-06-27 true false false false 242.08 72.62 26.41 8.24 349 104437 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 104438 2011 2011-06-27 2011-06-27 true false false false 347.98 104.4 37.96 8.24 0 104439 2011 2011-06-27 2011-06-27 true false false false 80.23 24.07 8.75 8.24 121 104440 2011 2011-06-27 2011-06-27 true false false false 28.36 8.51 2.93 8.24 0 104441 2011 2011-06-27 2011-06-27 true false false false 175.7 52.71 19.34 8.24 0 104442 2011 2011-06-27 2011-06-27 true false false false 33.94 94.86 11.25 8.24 0 104443 2011 2011-06-27 2011-06-27 true false false false 680 204 74.19 8.24 0 104444 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 104445 2011 2011-06-27 2011-06-27 true false false false 25.24 7.58 2.75 8.24 0 104446 2011 2011-06-27 2011-06-27 true false false false 177.67 53.3 18.33 8.24 0 104447 2011 2011-06-27 2011-06-27 true false false false 98.94 29.68 10.56 8.24 147 104448 2011 2011-06-27 2011-06-27 true false false false 889.34 92.59 8.24 0 104449 2011 2011-06-27 2011-06-27 true false false false 418.28 125.48 45.64 8.24 598 104450 2011 2011-06-27 2011-06-27 true false false false 167.46 50.24 18.27 8.24 0 104451 2011 2011-06-27 2011-06-27 true false false false 114.99 65.42 12.54 8.24 0 104452 2011 2011-06-27 2011-06-27 true false false false -0.01 135.51 8.24 0 104453 2011 2011-06-27 2011-06-27 true false false false 1708.08 512.42 183.29 8.24 0 104454 2011 2011-06-27 2011-06-27 true false false false 342.24 117.66 37.04 8.24 505 104455 2011 2011-06-27 2011-06-27 true false false false 103.64 31.1 11.31 8.24 154 104456 2011 2011-06-27 2011-06-27 true false false false 327.48 98.24 35.72 8.24 0 104457 2011 2011-06-27 2011-06-27 true false false false 3197.65 959.3 348.87 8.24 0 104458 2011 2011-06-27 2011-06-27 true false false false 38.12 11.44 4.16 8.24 0 104459 2011 2011-06-27 2011-06-27 true false false false 103.73 31.12 11.01 8.24 0 104460 2011 2011-06-27 2011-06-27 true false false false 91.88 27.56 10.02 8.24 138 104461 2011 2011-06-27 2011-06-27 true false false false 78.49 23.55 7.96 8.24 118 104462 2011 2011-06-27 2011-06-27 true false false false 1565.66 469.7 170.82 8.24 0 104463 2011 2011-06-27 2011-06-27 true false false false 845.66 253.7 92.27 8.24 0 104464 2011 2011-06-27 2011-06-27 true false false false 363.98 109.2 39.51 8.24 0 104465 2011 2011-06-27 2011-06-27 true false false false 71.58 21.48 7.81 8.24 109 104466 2011 2011-06-27 2011-06-27 true false false false 38.43 11.53 4.19 8.24 62 104467 2011 2011-06-27 2011-06-27 true false false false 25.42 7.62 2.77 8.24 0 104468 2011 2011-06-27 2011-06-27 true false false false 62.69 18.81 6.87 8.24 0 104469 2011 2011-06-27 2011-06-27 true false false false 450.24 135.08 49.13 8.24 0 104470 2011 2011-06-27 2011-06-27 true false false false 557.66 333.97 57.55 8.24 0 104471 2011 2011-06-27 2011-06-27 true false false false 109.14 65.48 11.26 8.24 0 104472 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 104473 2011 2011-06-27 2011-06-27 true false false false 26.56 7.97 1.63 8.24 44 104474 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 104475 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 104476 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 104477 2011 2011-06-27 2011-06-27 true false false false 90.87 27.26 8.85 8.24 135 104478 2011 2011-06-27 2011-06-27 true false false false 644.02 193.2 70.26 8.24 916 104479 2011 2011-06-27 2011-06-27 true false false false 6.84 11.96 1.18 8.24 28 104480 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 104481 2011 2011-06-27 2011-06-27 true false false false 50.79 15.24 5.54 8.24 80 104482 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 104483 2011 2011-06-27 2011-06-27 true false false false 224.8 67.44 24.53 8.24 0 104484 2011 2011-06-27 2011-06-27 true false false false 58.04 17.42 6.33 8.24 90 104485 2011 2011-06-27 2011-06-27 true false false false 74.18 22.26 8.1 8.24 0 104486 2011 2011-06-27 2011-06-27 true false false false 55.83 16.75 5.76 8.24 0 104487 2011 2011-06-27 2011-06-27 true false false false 105 31.5 10.83 8.24 0 104488 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 45 104489 2011 2011-06-27 2011-06-27 true false false false 155.65 46.69 16.43 8.24 0 104490 2011 2011-06-27 2011-06-27 true false false false 312.52 93.76 32.25 8.24 0 104491 2011 2011-06-27 2011-06-27 true false false false 91.12 9.94 8.24 109 104492 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 0 104493 2011 2011-06-27 2011-06-27 true false false false 70.38 21.12 7.68 8.24 0 104494 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 104495 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 52 104496 2011 2011-06-27 2011-06-27 true false false false 1060.28 115.68 8.24 0 104497 2011 2011-06-27 2011-06-27 true false false false 275.38 82.62 30.05 8.24 0 104498 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 53 104499 2011 2011-06-27 2011-06-27 true false false false 0 91.1 8.24 99 104500 2011 2011-06-27 2011-06-27 true false false false 391.25 238.6 45.08 8.24 683 104501 2011 2011-06-27 2011-06-27 true false false false 64.69 19.41 7.06 8.24 0 104502 2011 2011-06-27 2011-06-27 true false false false 16.61 4.98 1.82 8.24 0 104503 2011 2011-06-27 2011-06-27 true false false false 278.36 83.5 30.37 8.24 0 104504 2011 2011-06-27 2011-06-27 true false false false 598.8 179.64 65.33 8.24 0 104505 2011 2011-06-27 2011-06-27 true false false false 235.34 91.89 25.25 8.24 361 104506 2011 2011-06-27 2011-06-27 true false false false -0.1 38.09 -0.02 8.24 46 104507 2011 2011-06-27 2011-06-27 true false false false 1439.78 157.13 8.24 0 104508 2011 2011-06-27 2011-06-27 true false false false 106.08 31.82 10.95 8.24 157 104509 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 104510 2013 2013-03-20 2013-03-20 false false true false 176.32 16.62 8.75 0 104511 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 104512 2011 2011-06-27 2011-06-27 true false false false 84.17 25.25 9.18 8.24 0 104513 2011 2011-06-27 2011-06-27 true false false false 656.6 196.98 64.41 8.24 0 104514 2011 2011-06-27 2011-06-27 true false false false 27.52 8.26 3 8.24 47 104515 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 104516 2011 2011-06-27 2011-06-27 true false false false 252 75.6 27.49 8.24 0 104517 2011 2011-06-27 2011-06-27 true false false false 243.7 73.12 26.81 8.24 352 104518 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 104519 2011 2011-06-27 2011-06-27 true false false false 42.46 12.74 4.63 8.24 0 104520 2011 2011-06-27 2011-06-27 true false false false 418.5 152.12 46.59 8.24 625 104521 2011 2011-06-27 2011-06-27 true false false false 223.97 116.16 23.47 8.24 0 104522 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 104523 2011 2011-06-27 2011-06-27 true false false false 47.83 14.35 5.22 8.24 0 104524 2011 2011-06-27 2011-06-27 true false false false 145.57 43.67 15.02 8.24 0 104525 2011 2011-06-27 2011-06-27 true false false false 291.89 87.57 31.85 8.24 0 104526 2011 2011-06-27 2011-06-27 true false false false 20.66 6.2 2.13 8.24 0 104527 2011 2011-06-27 2011-06-27 true false false false 78.12 23.44 8.28 8.24 0 104528 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 104529 2011 2011-06-27 2011-06-27 true false false false 25 7.5 2.58 8.24 43 104530 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 190 104531 2011 2011-06-27 2011-06-27 true false false false 319.82 95.94 34.89 8.24 0 104532 2011 2011-06-27 2011-06-27 true false false false 16.16 4.85 1.67 8.24 31 104533 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 104534 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.57 8.24 30 104535 2011 2011-06-27 2011-06-27 true false false false 289.72 86.92 30.97 8.24 0 104536 2011 2011-06-27 2011-06-27 true false false false 50.84 15.26 5.54 8.24 0 104537 2011 2011-06-27 2011-06-27 true false false false 223.52 67.06 24.39 8.24 0 104538 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 381 104539 2011 2011-06-27 2011-06-27 true false false false 592.08 177.62 61.16 8.24 0 104540 2011 2011-06-27 2011-06-27 true false false false 235.34 70.6 25.68 8.24 340 104541 2011 2011-06-27 2011-06-27 true false false false 393.27 117.98 40.58 8.24 0 104542 2011 2011-06-27 2011-06-27 true false false false 99.11 29.74 10.57 8.24 0 104543 2011 2011-06-27 2011-06-27 true false false false 521.28 156.38 56.87 8.24 0 104544 2011 2011-06-27 2011-06-27 true false false false 30.34 9.1 3.32 8.24 0 104545 2011 2011-06-27 2011-06-27 true false false false 112.75 33.83 12.36 8.24 0 104546 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 104547 2011 2011-06-27 2011-06-27 true false false false 117.44 13.51 8.24 0 104548 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 104549 2011 2011-06-27 2011-06-27 true false false false 14.71 4.42 1.61 8.24 0 104550 2011 2011-06-27 2011-06-27 true false false false 29.44 8.84 3.21 8.24 50 104551 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 104552 2011 2011-06-27 2011-06-27 true false false false 155.69 46.71 16.06 8.24 227 104553 2011 2011-06-27 2011-06-27 true false false false 63.76 19.12 6.96 8.24 98 104554 2011 2011-06-27 2011-06-27 true false false false 41.26 12.38 4.5 8.24 0 104555 2011 2011-06-27 2011-06-27 true false false false 24.77 7.43 2.7 8.24 43 104556 2011 2011-06-27 2011-06-27 true false false false 271.41 81.42 29.61 8.24 0 104557 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 61 104558 2011 2011-06-27 2011-06-27 true false false false 2536.64 761 276.75 8.24 0 104559 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 104560 2011 2011-06-27 2011-06-27 true false false false 12.38 3.72 1.35 8.24 0 104561 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 104562 2011 2011-06-27 2011-06-27 true false false false 14.44 4.33 1.03 8.24 0 104563 2011 2011-06-27 2011-06-27 true false false false 403.2 120.96 43.99 8.24 0 104564 2011 2011-06-27 2011-06-27 true false false false 0.02 86.4 3.42 8.24 98 104565 2011 2011-06-27 2011-06-27 true false false false 764.4 229.32 83.39 8.24 0 104566 2011 2011-06-27 2011-06-27 true false false false 3861.55 1158.47 426.67 8.24 0 104567 2011 2011-06-27 2011-06-27 true false false false 127.77 38.33 14.03 8.24 188 104568 2011 2011-06-27 2011-06-27 true false false false 1346.01 403.8 146.85 8.24 0 104569 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 104570 2011 2011-06-27 2011-06-27 true false false false 487.26 146.18 53.16 8.24 0 104571 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 177 104572 2011 2011-06-27 2011-06-27 true false false false 18.22 5.46 1.99 8.24 0 104573 2011 2011-06-27 2011-06-27 true false false false 168.32 50.5 18.36 8.24 245 104574 2011 2011-06-27 2011-06-27 true false false false 1000.24 300.08 109.13 8.24 0 104575 2011 2011-06-27 2011-06-27 true false false false 58.83 17.65 0.47 8.24 0 104576 2011 2011-06-27 2011-06-27 true false false false 11305.04 3391.52 1233.41 8.24 0 104577 2011 2011-06-27 2011-06-27 true false false false 593.42 223.2 63.85 8.24 0 104578 2011 2011-06-27 2011-06-27 true false false false 132.89 39.87 13.6 8.24 0 104579 2011 2011-06-27 2011-06-27 true false false false 175.83 52.75 19.71 8.24 0 104580 2011 2011-06-27 2011-06-27 true false false false 1598.91 479.68 174.45 8.24 0 104581 2011 2011-06-27 2011-06-27 true false false false 332.58 99.78 36.29 8.24 0 104582 2011 2011-06-27 2011-06-27 true false false false 235.4 70.62 25.68 8.24 0 104583 2023 2023-11-15 2023-04-05 true false false true 601 180.3 23.69 8.75 0 104584 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 104585 2011 2011-06-27 2011-06-27 true false false false 94.18 28.25 10.28 8.24 141 104586 2011 2011-06-27 2011-06-27 true false false false 1012.26 303.68 110.44 8.24 0 104587 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 104588 2011 2011-06-27 2011-06-27 true false false false 40.18 12.06 4.27 8.24 65 104589 2011 2011-06-27 2011-06-27 true false false false 473.37 142.01 49.3 8.24 0 104590 2011 2011-06-27 2011-06-27 true false false false 93.92 28.18 9.69 8.24 140 104591 2011 2011-06-27 2011-06-27 true false false false 35.84 19.78 3.91 8.24 68 104592 2011 2011-06-27 2011-06-27 true false false false 117.1 35.14 12.77 8.24 0 104593 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 0 104594 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 104595 2011 2011-06-27 2011-06-27 true false false false 12.34 3.7 1.35 8.24 26 104596 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 104597 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 104598 2011 2011-06-27 2011-06-27 true false false false 32.76 20.32 3.57 8.24 65 104599 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 104600 2011 2011-06-27 2011-06-27 true false false false 833.06 249.91 86.77 8.24 1178 104601 2011 2011-06-27 2011-06-27 true false false false 403.62 121.09 41.64 8.24 575 104602 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 33 104603 2011 2011-06-27 2011-06-27 true false false false 137.48 41.24 15 8.24 202 104604 2024-10-17 true false false false 0 19.44 11.55 0 104605 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 104606 2011 2011-06-27 2011-06-27 true false false false 18.28 5.48 2 8.24 0 104607 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 104608 2011 2011-06-27 2011-06-27 true false false false 688.36 206.51 72.91 8.24 0 104609 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 104610 2011 2011-06-27 2011-06-27 true false false false 635.4 190.62 69.32 8.24 0 104611 2011 2011-06-27 2011-06-27 true false false false 139.46 41.84 15.21 8.24 205 104612 2011 2011-06-27 2011-06-27 true false false false 270.72 81.22 29.54 8.24 0 104613 2011 2011-06-27 2011-06-27 true false false false 15.35 4.61 1.58 8.24 30 104614 2011 2011-06-27 2011-06-27 true false false false 140.82 15.36 8.24 0 104615 2011 2011-06-27 2011-06-27 true false false false 16.5 4.95 1.36 8.24 31 104616 2011 2011-06-27 2011-06-27 true false false false 114.45 11.77 8.24 0 104617 2011 2011-06-27 2011-06-27 true false false false 49.64 5.4 8.24 0 104618 2011 2011-06-27 2011-06-27 true false false false 36.01 5.93 8.24 0 104619 2011 2011-06-27 2011-06-27 true false false false 125.14 37.54 14.18 8.24 0 104620 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 104621 2011 2011-06-27 2011-06-27 true false false false 75.68 22.7 8.25 8.24 0 104622 2011 2011-06-27 2011-06-27 true false false false 75.68 22.7 8.25 8.24 0 104623 2011 2011-06-27 2011-06-27 true false false false 504 54.99 8.24 0 104624 2011 2011-06-27 2011-06-27 true false false false 15.06 4.52 1.65 8.24 29 104625 2014 2014-09-11 2014-09-11 true false false false 5084 1525.2 381.02 8.75 0 104626 2011 2011-06-27 2011-06-27 true false false false 29.91 14.96 2.85 8.24 0 104627 2011 2011-06-27 2011-06-27 true false false false 103.41 31.02 10.67 8.24 153 104628 2011 2011-06-27 2011-06-27 true false false false 60.36 18.1 6.58 8.24 0 104629 2011 2011-06-27 2011-06-27 true false false false 12.22 3.66 1.33 8.24 25 104630 2011 2011-06-27 2011-06-27 true false false false 106.3 31.9 11.59 8.24 158 104631 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 17.09 8.24 0 104632 2011 2011-06-27 2011-06-27 true false false false 62.62 18.78 6.83 8.24 0 104633 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.9 8.24 0 104634 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 104635 2011 2011-06-27 2011-06-27 true false false false 61.4 18.42 6.7 8.24 0 104636 2011 2011-06-27 2011-06-27 true false false false 18.6 5.58 2.03 8.24 34 104637 2011 2011-06-27 2011-06-27 true false false false 1028.01 107.23 8.24 0 104638 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 104639 2011 2011-06-27 2011-06-27 true false false false 25.77 7.73 2.81 8.24 45 104640 2024-10-17 true false false false 0 4 1.36 11.55 0 104641 2011 2011-06-27 2011-06-27 true false false false 82.47 24.75 8.66 8.24 124 104642 2011 2011-06-27 2011-06-27 true false false false 171.36 51.41 17.36 8.24 0 104643 2011 2011-06-27 2011-06-27 true false false false 23.54 7.06 2.28 8.24 41 104644 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 52.8 104645 2011 2011-06-27 2011-06-27 true false false false 477.88 143.36 48.48 8.24 0 104646 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.8 8.24 0 104647 2011 2011-06-27 2011-06-27 true false false false 938.6 281.58 102.4 8.24 0 104648 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 104649 2011 2011-06-27 2011-06-27 true false false false 71.62 7.81 8.24 88 104650 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 104651 2011 2011-06-27 2011-06-27 true false false false 208.26 62.48 22.2 8.24 0 104652 2011 2011-06-27 2011-06-27 true false false false 29.84 3.26 8.24 41 104653 2011 2011-06-27 2011-06-27 true false false false 372 111.6 40.59 8.24 0 104654 2011 2011-06-27 2011-06-27 true false false false 376.7 113.02 41.1 8.24 0 104655 2011 2011-06-27 2011-06-27 true false false false 595.02 178.5 64.92 8.24 0 104656 2011 2011-06-27 2011-06-27 true false false false 269.21 80.77 29.85 8.24 388 104657 2011 2011-06-27 2011-06-27 true false false false 159.98 47.99 17.23 8.24 0 104658 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 104659 2011 2011-06-27 2011-06-27 true false false false 199.92 59.98 20.73 8.24 289 104660 2011 2011-06-27 2011-06-27 true false false false 151.29 51.64 17.65 8.24 0 104661 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 104662 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 12.01 8.24 156 104663 2011 2011-06-27 2011-06-27 true false false false 83.7 25.12 9.13 8.24 0 104664 2011 2011-06-27 2011-06-27 true false false false 4863.46 1459.04 530.62 8.24 0 104665 2011 2011-06-27 2011-06-27 true false false false 373.55 112.07 40.76 8.24 0 104666 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 104667 2011 2011-06-27 2011-06-27 true false false false 442.56 132.76 48.28 8.24 0 104668 2011 2011-06-27 2011-06-27 true false false false 281.16 84.35 29.01 8.24 0 104669 2011 2011-06-27 2011-06-27 true false false false 47.18 14.16 5.14 8.24 0 104670 2011 2011-06-27 2011-06-27 true false false false 88.57 26.57 9.89 8.24 133 104671 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 104672 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 104673 2011 2011-06-27 2011-06-27 true false false false 61.31 18.39 6.21 8.24 0 104674 2011 2011-06-27 2011-06-27 true false false false 25.64 7.7 2.79 8.24 44 104675 2011 2011-06-27 2011-06-27 true false false false 25.64 7.7 2.79 8.24 44 104676 2011 2011-06-27 2011-06-27 true false false false 697.94 209.38 76.15 8.24 0 104677 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 104678 2011 2011-06-27 2011-06-27 true false false false 88.4 26.52 9.64 8.24 0 104679 2011 2011-06-27 2011-06-27 true false false false 46.35 13.9 5.06 8.24 74 104680 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 125 104681 2011 2011-06-27 2011-06-27 true false false false 39.85 35.87 4.11 8.24 0 104682 2011 2011-06-27 2011-06-27 true false false false 21.5 6.45 2.22 8.24 38 104683 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 104684 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 104685 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 104686 2011 2011-06-27 2011-06-27 true false false false 247.9 74.38 27.05 8.24 0 104687 2011 2011-06-27 2011-06-27 true false false false 304.27 91.29 32.4 8.24 0 104688 2011 2011-06-27 2011-06-27 true false false false 2991.16 897.34 326.34 8.24 0 104689 2011 2011-06-27 2011-06-27 true false false false 104.07 31.22 10.61 8.24 0 104690 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 48 104691 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 104692 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 104693 2011 2011-06-27 2011-06-27 true false false false 47.99 14.4 5.24 8.24 76 104694 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.57 8.24 0 104695 2011 2011-06-27 2011-06-27 true false false false 120.5 36.15 13.86 8.24 179 104696 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 104697 2011 2011-06-27 2011-06-27 true false false false 584 175.21 63.11 8.24 0 104698 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 104699 2011 2011-06-27 2011-06-27 true false false false 328.62 98.58 35.85 8.24 471 104700 2011 2011-06-27 2011-06-27 true false false false 139.45 70.54 14.65 8.24 0 104701 2011 2011-06-27 2011-06-27 true false false false -0.2 172.74 63.47 8.24 244 104702 2011 2011-06-27 2011-06-27 true false false false 0 34.51 8.24 0 104703 2011 2011-06-27 2011-06-27 true false false false 43.35 21.73 5.33 8.24 79 104704 2011 2011-06-27 2011-06-27 true false false false 16.31 6.32 1.93 8.24 33 104705 2011 2011-06-27 2011-06-27 true false false false 0 56.38 8.24 65 104706 2011 2011-06-27 2011-06-27 true false false false 91.88 27.56 10.02 8.24 138 104707 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.11 8.24 64 104708 2011 2011-06-27 2011-06-27 true false false false 812.06 243.62 88.59 8.24 0 104709 2011 2011-06-27 2011-06-27 true false false false 3.6 15.68 0.4 8.24 28 104710 2011 2011-06-27 2011-06-27 true false false false 56.24 5.8 8.24 0 104711 2011 2011-06-27 2011-06-27 true false false false 361.86 108.56 39.48 8.24 518 104712 2011 2011-06-27 2011-06-27 true false false false 110.62 33.18 12.07 8.24 0 104713 2011 2011-06-27 2011-06-27 true false false false 45.1 13.54 4.92 8.24 0 104714 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 104715 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 2.28 8.24 38 104716 2011 2011-06-27 2011-06-27 true false false false 113.94 64.92 14.32 8.24 0 104717 2011 2011-06-27 2011-06-27 true false false false 48.71 14.61 5.03 8.24 77 104718 2011 2011-06-27 2011-06-27 true false false false 174.42 84.62 18.39 8.24 128 104719 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 0 104720 2011 2011-06-27 2011-06-27 true false false false 182.82 78.11 19.94 8.24 289 104721 2011 2011-06-27 2011-06-27 true false false false 38.44 11.54 4.19 8.24 62 104722 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 104723 2011 2011-06-27 2011-06-27 true false false false 203.32 242.19 22.18 8.24 0 104724 2011 2011-06-27 2011-06-27 true false false false 167.23 19.24 8.24 0 104725 2011 2011-06-27 2011-06-27 true false false false 42.34 12.7 4.62 8.24 0 104726 2012 2012-08-03 2012-08-03 true false false false 52 15.6 5.57 8.24 81 104727 2011 2011-06-27 2011-06-27 true false false false 201.42 60.42 21.97 8.24 292 104728 2011 2011-06-27 2011-06-27 true false false false 724.36 217.3 79.03 8.24 1029 104729 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 104730 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 82 104731 2011 2011-06-27 2011-06-27 true false false false 203.53 119.47 25.72 8.24 357 104732 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 82 104733 2011 2011-06-27 2011-06-27 true false false false 84.56 50.75 8.72 8.24 0 104734 2011 2011-06-27 2011-06-27 true false false false 154.01 46.21 16.4 8.24 225 104735 2011 2011-08-31 2011-08-30 true false false false 1640 492 21.01 8.24 0 104736 2011 2011-06-27 2011-06-27 true false false false 151.87 45.56 16.96 8.24 223 104737 2011 2011-06-27 2011-06-27 true false false false 282.6 84.78 30.83 8.24 0 104738 2011 2011-06-27 2011-06-27 true false false false 123.16 36.94 13.43 8.24 0 104739 2011 2011-06-27 2011-06-27 true false false false 855.32 256.6 90.95 8.24 0 104740 2011 2011-06-27 2011-06-27 true false false false 25.62 7.68 2.79 8.24 44 104741 2011 2011-06-27 2011-06-27 true false false false 365.46 109.63 37.93 8.24 0 104742 2011 2011-06-27 2011-06-27 true false false false 66.88 20.07 7.3 8.24 102 104743 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 104744 2011 2011-06-27 2011-06-27 true false false false 246.26 73.88 26.86 8.24 0 104745 2011 2011-06-27 2011-06-27 true false false false 639.42 191.82 69.77 8.24 0 104746 2011 2011-06-27 2011-06-27 true false false false 344.47 103.34 35.58 8.24 0 104747 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 104748 2011 2011-06-27 2011-06-27 true false false false 458.63 137.59 50.04 8.24 655 104749 2011 2011-06-27 2011-06-27 true false false false 549.82 565.31 235.4 8.24 0 104750 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 104751 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 17.39 8.24 233 104752 2011 2011-06-27 2011-06-27 true false false false 1.16 26.44 4.55 8.24 0 104753 2011 2011-06-27 2011-06-27 true false false false 2.21 37.24 0.24 8.24 0 104754 2011 2011-06-27 2011-06-27 true false false false 161.67 16.68 8.24 187 104755 2011 2011-06-27 2011-06-27 true false false false 17.78 5.33 2.04 8.24 0 104756 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 104757 2011 2011-06-27 2011-06-27 true false false false 2172.36 651.7 237.01 8.24 0 104758 2011 2011-06-27 2011-06-27 true false false false 136.67 41 14.1 8.24 0 104759 2011 2011-06-27 2011-06-27 true false false false 186.78 56.04 20.38 8.24 0 104760 2011 2011-06-27 2011-06-27 true false false false 100.21 30.06 10.93 8.24 0 104761 2011 2011-06-27 2011-06-27 true false false false 0 24.74 8.24 33 104762 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 104763 2011 2011-06-27 2011-06-27 true false false false 37.96 25.71 3.92 8.24 76 104764 2011 2011-06-27 2011-06-27 true false false false 9879.04 2963.72 1033.99 8.24 13884.99 104765 2011 2011-06-27 2011-06-27 true false false false 70.93 21.28 7.53 8.24 0 104766 2011 2011-06-27 2011-06-27 true false false false 0 263.06 8.24 0 104767 2011 2011-06-27 2011-06-27 true false false false 1116.02 334.8 121.76 8.24 0 104768 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 0 104769 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 104770 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.98 8.24 0 104771 2011 2011-06-27 2011-06-27 true false false false 80.23 24.07 8.75 8.24 121 104772 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 104773 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 104774 2011 2011-06-27 2011-06-27 true false false false 62.04 18.61 7.13 8.24 0 104775 2011 2011-06-27 2011-06-27 true false false false 62.04 18.61 7.13 8.24 0 104776 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 104777 2011 2011-06-27 2011-06-27 true false false false 62.87 18.86 6.86 8.24 0 104778 2011 2011-06-27 2011-06-27 true false false false 27.46 8.24 2.83 8.24 0 104779 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 104780 2011 2011-06-27 2011-06-27 true false false false 39.33 11.8 4.2 8.24 64 104781 2011 2011-06-27 2011-06-27 true false false false 821.48 246.44 89.63 8.24 0 104782 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 104783 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 104784 2011 2011-06-27 2011-06-27 true false false false 645.3 225.48 69.77 8.24 0 104785 2011 2011-06-27 2011-06-27 true false false false 15.19 4.55 1.75 8.24 0 104786 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 104787 2011 2011-06-27 2011-06-27 true false false false 412.32 44.98 8.24 0 104788 2011 2011-06-27 2011-06-27 true false false false 359.47 107.84 38.45 8.24 514 104789 2011 2011-06-27 2011-06-27 true false false false 181.45 54.44 18.82 8.24 0 104790 2011 2011-06-27 2011-06-27 true false false false 154.84 46.46 16.9 8.24 0 104791 2011 2011-06-27 2011-06-27 true false false false 55.62 16.68 6.07 8.24 87 104792 2011 2011-06-27 2011-06-27 true false false false 265.7 159.42 27.42 8.24 0 104793 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 104794 2011 2011-06-27 2011-06-27 true false false false 80 24 8.73 8.24 0 104795 2011 2011-06-27 2011-06-27 true false false false 80 24 8.73 8.24 0 104796 2011 2011-06-27 2011-06-27 true false false false 637.72 191.32 69.58 8.24 0 104797 2011 2011-06-27 2011-06-27 true false false false 68.66 20.6 7.26 8.24 105 104798 2011 2011-06-27 2011-06-27 true false false false 151.56 118.1 26.84 8.24 0 104799 2011 2011-06-27 2011-06-27 true false false false 1431.55 429.47 156.19 8.24 0 104800 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 104801 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 104802 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 0 104803 2011 2011-06-27 2011-06-27 true false false false 240.66 72.2 26.26 8.24 347 104804 2011 2011-06-27 2011-06-27 true false false false 30.24 21.11 3.96 8.24 0 104805 2011 2011-06-27 2011-06-27 true false false false 2395.96 718.78 261.41 8.24 0 104806 2011 2011-06-27 2011-06-27 true false false false 191.4 57.42 20.88 8.24 278 104807 2011 2011-06-27 2011-06-27 true false false false 26.39 7.92 2.23 8.24 0 104808 2011 2011-06-27 2011-06-27 true false false false 196.46 58.94 21.08 8.24 0 104809 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 104810 2011 2011-06-27 2011-06-27 true false false false 3.6 15.68 0.4 8.24 28 104811 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 104812 2011 2011-06-27 2011-06-27 true false false false 14.7 4.41 1.52 8.24 29 104813 2011 2011-06-27 2011-06-27 true false false false 41.75 12.52 4.55 8.24 67 104814 2011 2011-06-27 2011-06-27 true false false false 1626.91 488.08 175.42 8.24 0 104815 2011 2011-06-27 2011-06-27 true false false false 1104.04 331.22 120.46 8.24 0 104816 2011 2011-06-27 2011-06-27 true false false false 20.76 6.22 2.26 8.24 37 104817 2011 2011-06-27 2011-06-27 true false false false 420.8 126.24 45.91 8.24 0 104818 2011 2011-06-27 2011-06-27 true false false false 170.03 51.01 17.54 8.24 0 104819 2011 2011-06-27 2011-06-27 true false false false 27.46 8.24 2.83 8.24 47 104820 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 104821 2011 2011-06-27 2011-06-27 true false false false 34.28 10.28 3.74 8.24 0 104822 2011 2011-06-27 2011-06-27 true false false false 98.68 29.6 10.18 8.24 0 104823 2011 2011-06-27 2011-06-27 true false false false 45.55 13.66 4.97 8.24 0 104824 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 104825 2011 2011-06-27 2011-06-27 true false false false 42.5 12.75 4.55 8.24 68 104826 2012 2012-08-06 2012-08-06 true false false false 151 45.3 16.19 8.24 0 104827 2011 2011-06-27 2011-06-27 true false false false 47.08 14.12 5.14 8.24 0 104828 2011 2011-06-27 2011-06-27 true false false false 368.2 110.46 40.18 8.24 0 104829 2011 2011-06-27 2011-06-27 true false false false 357.44 107.24 39 8.24 312 104830 2011 2011-06-27 2011-06-27 true false false false 410.6 148.23 44.49 8.24 0 104831 2011 2011-06-27 2011-06-27 true false false false 40.8 12.24 4.21 8.24 0 104832 2011 2011-06-27 2011-06-27 true false false false 213.24 63.98 23.26 8.24 0 104833 2011 2011-06-27 2011-06-27 true false false false 198.34 59.5 21.64 8.24 0 104834 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 0 104835 2011 2011-06-27 2011-06-27 true false false false 398.58 119.58 43.48 8.24 0 104836 2011 2011-06-27 2011-06-27 true false false false 3439.66 1031.9 358.14 8.24 0 104837 2011 2011-06-27 2011-06-27 true false false false 21.03 6.31 2.29 8.24 38 104838 2011 2011-06-27 2011-06-27 true false false false 20.3 6.09 1.94 8.24 37 104839 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 104840 2011 2011-06-27 2011-06-27 true false false false 13.92 4.18 1.6 8.24 0 104841 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 104842 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 104843 2011 2011-06-27 2011-06-27 true false false false 567.75 57.42 8.24 0 104844 2011 2011-06-27 2011-06-27 true false false false 62.44 18.73 11.6 8.24 101 104845 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 104846 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 104847 2011 2011-06-27 2011-06-27 true false false false 530.5 159.15 57.88 8.24 0 104848 2011 2011-06-27 2011-06-27 true false false false 94.9 28.48 10.36 8.24 142 104849 2011 2011-06-27 2011-06-27 true false false false 275.38 82.62 30.05 8.24 0 104850 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 104851 2011 2011-06-27 2011-06-27 true false false false 1005.94 301.78 109.76 8.24 0 104852 2011 2011-06-27 2011-06-27 true false false false 1791.84 537.55 188.65 8.24 2526 104853 2011 2011-06-27 2011-06-27 true false false false 344.53 103.36 37.27 8.24 441 104854 2011 2011-06-27 2011-06-27 true false false false 129.77 38.93 13.6 8.24 0 104855 2011 2011-06-27 2011-06-27 true false false false 357.44 107.24 39 8.24 451 104856 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 104857 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 104858 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 213 104859 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 16.81 8.24 215 104860 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 104861 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.53 8.24 27 104862 2011 2011-06-27 2011-06-27 true false false false 13.69 4.11 1.5 8.24 28 104863 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 369 104864 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 104865 2011 2011-06-27 2011-06-27 true false false false 621.73 220.17 80.88 8.24 0 104866 2011 2011-06-27 2011-06-27 true false false false 156.99 78.33 19.5 8.24 263 104867 2011 2011-06-27 2011-06-27 true false false false 236.5 70.96 25.8 8.24 342 104868 2011 2011-06-27 2011-06-27 true false false false 14.9 4.47 1.63 8.24 0 104869 2011 2011-06-27 2011-06-27 true false false false 2159.71 647.92 231.37 8.24 0 104870 2011 2011-06-27 2011-06-27 true false false false 408.07 122.42 44.52 8.24 0 104871 2024 2024-06-27 2024-06-27 true false false true 1433 429.9 46.61 11.55 0 104872 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 104873 2011 2011-06-27 2011-06-27 true false false false 58.66 17.6 6.4 8.24 0 104874 2011 2011-06-27 2011-06-27 true false false false 33.67 21.65 4.33 8.24 68 104875 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 104876 2011 2011-06-27 2011-06-27 true false false false 256.97 79.37 26.43 8.24 0 104877 2011 2011-06-27 2011-06-27 true false false false 60.88 18.26 6.17 8.24 0 104878 2011 2011-06-27 2011-06-27 true false false false 45.41 13.62 4.96 8.24 0 104879 2011 2011-06-27 2011-06-27 true false false false 20.7 6.21 1.95 8.24 0 104880 2011 2011-06-27 2011-06-27 true false false false 80.92 24.28 7.79 8.24 0 104881 2011 2011-06-27 2011-06-27 true false false false 191.52 21.56 8.24 0 104882 2011 2011-06-27 2011-06-27 true false false false 26.32 16.65 2.37 8.24 54 104883 2011 2011-06-27 2011-06-27 true false false false 36.3 4.18 8.24 0 104884 2011 2011-06-27 2011-06-27 true false false false 172.69 18.84 8.24 0 104885 2011 2011-06-27 2011-06-27 true false false false 199.14 83.1 21.73 8.24 0 104886 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 104887 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 104888 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 0 104889 2011 2011-06-27 2011-06-27 true false false false 56.47 16.94 6.28 8.24 88 104890 2011 2011-06-27 2011-06-27 true false false false 121.79 36.53 12.57 8.24 179 104891 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 38 104892 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 14.54 8.24 0 104893 2011 2011-06-27 2011-06-27 true false false false 313.21 93.96 34.17 8.24 0 104894 2011 2011-06-27 2011-06-27 true false false false 24.95 7.49 2.36 8.24 0 104895 2011 2011-06-27 2011-06-27 true false false false 166.26 19.12 8.24 0 104896 2011 2011-06-27 2011-06-27 true false false false 42.95 12.88 4.69 8.24 69 104897 2011 2011-06-27 2011-06-27 true false false false 26.64 7.99 1.83 8.24 0 104898 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 0 104899 2011 2011-06-27 2011-06-27 true false false false 306.74 92.02 33.46 8.24 0 104900 2011 2011-06-27 2011-06-27 true false false false 62.3 87.7 6.79 8.24 165 104901 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 61.81 104902 2011 2011-06-27 2011-06-27 true false false false 161.75 48.52 17.88 8.24 0 104903 2011 2011-06-27 2011-06-27 true false false false 26.46 7.94 2.89 8.24 46 104904 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.83 8.24 72 104905 2011 2011-06-27 2011-06-27 true false false false 255.74 76.72 26.39 8.24 0 104906 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 104907 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 104908 2011 2011-06-27 2011-06-27 true false false false 365.78 109.74 39.91 8.24 524 104909 2011 2011-06-27 2011-06-27 true false false false 148.11 75.94 23.22 8.24 0 104910 2011 2011-06-27 2011-06-27 true false false false 40.18 12.06 4.27 8.24 65 104911 2011 2011-06-27 2011-06-27 true false false false 76.46 38.44 9.78 8.24 0 104912 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 104913 2011 2011-06-27 2011-06-27 true false false false 104.12 31.24 11.36 8.24 0 104914 2011 2011-06-27 2011-06-27 true false false false 31 9.3 3.2 8.24 52 104915 2011 2011-06-27 2011-06-27 true false false false 1096.08 383.62 113.09 8.24 0 104916 2011 2011-06-27 2011-06-27 true false false false 26.77 8.03 2.76 8.24 0 104917 2011 2011-06-27 2011-06-27 true false false false 551.16 165.35 56.87 8.24 0 104918 2011 2011-06-27 2011-06-27 true false false false 277.69 83.31 30.15 8.24 0 104919 2011 2011-06-27 2011-06-27 true false false false 50.99 25.75 6.28 8.24 91 104920 2011 2011-06-27 2011-06-27 true false false false 132.79 80.12 14.39 8.24 0 104921 2011 2011-06-27 2011-06-27 true false false false 39.81 11.94 4.11 8.24 0 104922 2011 2011-06-27 2011-06-27 true false false false 22.15 6.65 2.55 8.24 40 104923 2011 2011-06-27 2011-06-27 true false false false 1165.86 349.76 127.2 8.24 0 104924 2011 2011-06-27 2011-06-27 true false false false 12.46 4.25 1.45 8.24 0 104925 2011 2011-06-27 2011-06-27 true false false false 64.7 19.41 6.68 8.24 99 104926 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 24.06 104927 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 104928 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 104929 2011 2011-06-27 2011-06-27 true false false false 265.71 175.37 27.42 8.24 0 104930 2011 2011-06-27 2011-06-27 true false false false 83.7 25.12 9.13 8.24 126 104931 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 104932 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 104933 2011 2011-06-27 2011-06-27 true false false false 93.43 28.03 9.64 8.24 139 104934 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 104935 2011 2011-06-27 2011-06-27 true false false false 375.76 112.72 41 8.24 538 104936 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 104937 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 104938 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 104939 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 104940 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 104941 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 0 104942 2011 2011-06-27 2011-06-27 true false false false 52.35 15.7 5.71 8.24 82 104943 2011 2011-06-27 2011-06-27 true false false false 455.52 136.66 49.7 8.24 0 104944 2011 2011-06-27 2011-06-27 true false false false 535.91 160.77 57.55 8.24 219.68 104945 2011 2011-06-27 2011-06-27 true false false false 70.94 21.28 7.74 8.24 108 104946 2023 2023-11-15 2022-06-27 true false false false 43 12.9 1.65 8.75 66 104947 2011 2011-06-27 2011-06-27 true false false false 648.02 210.68 75.18 8.24 942 104948 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 47 104949 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 104950 2011 2011-06-27 2011-06-27 true false false false -42.27 232.12 -4.26 8.24 194 104951 2011 2011-06-27 2011-06-27 true false false false 0 33.84 8.24 0 104952 2011 2011-06-27 2011-06-27 true false false false 240.13 72.04 25.32 8.24 346 104953 2011 2011-06-27 2011-06-27 true false false false 42.5 12.75 4.55 8.24 0 104954 2011 2011-06-27 2011-06-27 true false false false 13.9 4.18 1.52 8.24 28 104955 2011 2011-06-27 2011-06-27 true false false false 121.2 36.36 13.22 8.24 179 104956 2011 2011-06-27 2011-06-27 true false false false 774.98 232.5 84.55 8.24 0 104957 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 104958 2011 2011-06-27 2011-06-27 true false false false 965.05 289.52 105.71 8.24 0 104959 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 157 104960 2011 2011-06-27 2011-06-27 true false false false 261.1 78.34 28.49 8.24 376 104961 2011 2011-06-27 2011-06-27 true false false false 428.14 128.44 46.71 8.24 612 104962 2011 2011-06-27 2011-06-27 true false false false 496.34 148.91 56.87 8.24 0 104963 2011 2011-06-27 2011-06-27 true false false false 87.48 26.24 9.29 8.24 131 104964 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 0 104965 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 607 104966 2011 2011-06-27 2011-06-27 true false false false 75.94 22.78 8.29 8.24 0 104967 2011 2011-06-27 2011-06-27 true false false false 1215.93 364.78 132.66 8.24 0 104968 2011 2011-06-27 2011-06-27 true false false false 108.18 32.46 11.8 8.24 161 104969 2011 2011-06-27 2011-06-27 true false false false 592.96 65.67 8.24 0 104970 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 27 104971 2011 2011-06-27 2011-06-27 true false false false 526.12 157.84 57.4 8.24 0 104972 2011 2011-06-27 2011-06-27 true false false false 7.97 25.11 1.82 8.24 43 104973 2011 2011-06-27 2011-06-27 true false false false 226.67 68 24.14 8.24 327 104974 2011 2011-06-27 2011-06-27 true false false false 421.44 126.44 45.98 8.24 602 104975 2011 2011-06-27 2011-06-27 true false false false 87.68 26.3 9.56 8.24 132 104976 2011 2011-06-27 2011-06-27 true false false false 40 12 4.36 8.24 65 104977 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.2 8.24 0 104978 2011 2011-06-27 2011-06-27 true false false false 336 100.8 36.65 8.24 404 104979 2011 2011-06-27 2011-06-27 true false false false 369.69 40.77 8.24 419 104980 2011 2011-06-27 2011-06-27 true false false false 68 20.4 7.42 8.24 104 104981 2011 2011-06-27 2011-06-27 true false false false 395.06 118.52 43.1 8.24 565 104982 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.83 8.24 56 104983 2011 2011-06-27 2011-06-27 true false false false 109.32 32.8 11.93 8.24 0 104984 2011 2011-06-27 2011-06-27 true false false false 244.84 73.46 26.71 8.24 353 104985 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 0 104986 2011 2011-06-27 2011-06-27 true false false false 45.48 13.64 4.97 8.24 0 104987 2011 2011-06-27 2011-06-27 true false false false 144.9 43.48 15.81 8.24 212 104988 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 104989 2011 2011-06-27 2011-06-27 true false false false 62.75 18.82 6.85 8.24 97 104990 2011 2011-06-27 2011-06-27 true false false false 57.84 6.31 8.24 72 104991 2011 2011-06-27 2011-06-27 true false false false 156.3 46.9 17.05 8.24 228 104992 2011 2011-06-27 2011-06-27 true false false false 609.74 182.92 66.53 8.24 0 104993 2011 2011-06-27 2011-06-27 true false false false 107.76 32.32 11.76 8.24 160 104994 2011 2011-06-27 2011-06-27 true false false false 76.8 23.04 8.38 8.24 0 104995 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 104996 2011 2011-06-27 2011-06-27 true false false false 7.06 13.41 7.5 8.24 36 104997 2011 2011-06-27 2011-06-27 true false false false 45.38 13.62 4.95 8.24 72 104998 2011 2011-06-27 2011-06-27 true false false false 16.32 4.9 1.78 8.24 0 104999 2011 2011-06-27 2011-06-27 true false false false 51.96 15.58 5.67 8.24 0 105000 2011 2011-06-27 2011-06-27 true false false false 2441.44 732.44 266.37 8.24 0 105001 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 225 105002 2011 2011-06-27 2011-06-27 true false false false 529.73 158.92 57.8 8.24 0 105003 2011 2011-06-27 2011-06-27 true false false false 19.47 36.72 0.89 8.24 65 105004 2011 2011-06-27 2011-06-27 true false false false 132.76 39.83 14.29 8.24 195 105005 2011 2011-06-27 2011-06-27 true false false false 27.96 8.38 3.05 8.24 0 105006 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 105007 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 105008 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 105009 2011 2011-06-27 2011-06-27 true false false false 66.74 38.96 8.43 8.24 122 105010 2011 2011-06-27 2011-06-27 true false false false 65.16 19.54 7.11 8.24 100 105011 2011 2011-06-27 2011-06-27 true false false false 1513.64 454.1 165.15 8.24 0 105012 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 105013 2011 2011-06-27 2011-06-27 true false false false 439 131.7 47.9 8.24 627 105014 2011 2011-06-27 2011-06-27 true false false false 212.5 63.76 23.18 8.24 0 105015 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 105016 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 105017 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 105018 2011 2011-06-27 2011-06-27 true false false false 1900.28 570.08 207.32 8.24 0 105019 2011 2011-06-27 2011-06-27 true false false false 1188.22 356.46 127.29 8.24 0 105020 2011 2011-06-27 2011-06-27 true false false false 25.3 7.6 2.77 8.24 0 105021 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 105022 2011 2011-06-27 2011-06-27 true false false false 613.84 184.16 66.97 8.24 0 105023 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 105024 2011 2011-06-27 2011-06-27 true false false false 293.07 87.92 33.79 8.24 0 105025 2011 2011-06-27 2011-06-27 true false false false 557.96 167.39 53.22 8.24 0 105026 2011 2011-06-27 2011-06-27 true false false false 35.43 10.63 4.08 8.24 0 105027 2011 2011-06-27 2011-06-27 true false false false 16.29 4.89 1.68 8.24 0 105028 2023 2023-11-27 2022-10-17 true false false true 223 66.9 8.77 8.75 307 105029 2011 2011-06-27 2011-06-27 true false false false 290.98 87.3 31.23 8.24 418 105030 2011 2011-06-27 2011-06-27 true false false false 193.17 57.95 20.7 8.24 0 105031 2011 2011-06-27 2011-06-27 true false false false 116.68 35.01 12.73 8.24 0 105032 2011 2011-06-27 2011-06-27 true false false false 695.31 544.57 58.47 8.24 0 105033 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 105034 2011 2011-06-27 2011-06-27 true false false false 0 69.05 8.24 77 105035 2011 2011-06-27 2011-06-27 true false false false 65.07 19.52 7.1 8.24 100 105036 2011 2011-06-27 2011-06-27 true false false false 0 59.26 8.24 68 105037 2011 2011-06-27 2011-06-27 true false false false 233.2 70.14 26.83 8.24 338 105038 2011 2011-06-27 2011-06-27 true false false false 42.79 35.49 4.42 8.24 91 105039 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.27 8.24 0 105040 2011 2011-06-27 2011-06-27 true false false false 103.26 30.98 10.36 8.24 153 105041 2011 2011-06-27 2011-06-27 true false false false 77.78 23.34 8.48 8.24 118 105042 2011 2011-06-27 2011-06-27 true false false false 59.3 17.8 6.47 8.24 92 105043 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 105044 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 105045 2011 2011-06-27 2011-06-27 true false false false 32.54 9.76 3.55 8.24 54 105046 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 105047 2011 2011-06-27 2011-06-27 true false false false 39.6 11.88 4.32 8.24 0 105048 2011 2011-06-27 2011-06-27 true false false false 182.21 19.88 8.24 0 105049 2011 2011-06-27 2011-06-27 true false false false 292.15 87.64 30.41 8.24 0 105050 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 83 105051 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 0 105052 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 105053 2011 2011-06-27 2011-06-27 true false false false 148.04 44.42 16.15 8.24 217 105054 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 626 105055 2011 2011-06-27 2011-06-27 true false false false 394.67 118.4 42.22 8.24 0 105056 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 0 105057 2011 2011-06-27 2011-06-27 true false false false 410.7 246.4 42.38 8.24 0 105058 2011 2011-06-27 2011-06-27 true false false false 336.62 100.98 36.73 8.24 483 105059 2011 2011-06-27 2011-06-27 true false false false 14.05 4.22 1.62 8.24 28 105060 2011 2011-06-27 2011-06-27 true false false false 3977.4 1193.22 433.95 8.24 0 105061 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 7.64 8.24 102 105062 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 611.33 105063 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 105064 2011 2011-06-27 2011-06-27 true false false false 23.94 7.18 2.47 8.24 42 105065 2011 2011-06-27 2011-06-27 true false false false 25.84 8.16 2.65 8.24 0 105066 2011 2011-06-27 2011-06-27 true false false false 864.4 259.32 94.3 8.24 0 105067 2011 2011-06-27 2011-06-27 true false false false 92.99 27.9 9.6 8.24 0 105068 2011 2011-06-27 2011-06-27 true false false false 273.32 82 29.82 8.24 296 105069 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 105070 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 105071 2011 2011-06-27 2011-06-27 true false false false 558.02 167.4 60.88 8.24 0 105072 2011 2011-06-27 2011-06-27 true false false false 25183.58 2747.6 8.24 27939 105073 2011 2011-06-27 2011-06-27 true false false false 175.3 52.6 19.12 8.24 255 105074 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 1.83 8.24 33 105075 2011 2011-06-27 2011-06-27 true false false false 2162.16 648.64 235.89 8.24 0 105076 2011 2011-06-27 2011-06-27 true false false false 44.25 13.28 4.83 8.24 71 105077 2011 2011-06-27 2011-06-27 true false false false 572.72 171.82 62.49 8.24 0 105078 2011 2011-06-27 2011-06-27 true false false false 4.99 24.36 0.56 8.24 0 105079 2011 2011-06-27 2011-06-27 true false false false 500.8 150.24 54.64 8.24 714 105080 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 2.28 8.24 38 105081 2011 2011-06-27 2011-06-27 true false false false 69.04 30.02 7.53 8.24 115 105082 2011 2011-06-27 2011-06-27 true false false false 354.92 106.48 38.72 8.24 0 105083 2011 2011-06-27 2011-06-27 true false false false 108.56 32.56 11.84 8.24 161 105084 2011 2011-06-27 2011-06-27 true false false false 0.02 55.8 8.24 0 105085 2011 2011-06-27 2011-06-27 true false false false 307.48 93.95 35.43 8.24 0 105086 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 105087 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 47.84 8.24 0 105088 2011 2011-06-27 2011-06-27 true false false false 501.07 150.32 54.67 8.24 714 105089 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 105090 2011 2011-06-27 2011-06-27 true false false false 26.11 7.84 2.85 8.24 45 105091 2011 2011-06-27 2011-06-27 true false false false 46.31 13.89 4.91 8.24 0 105092 2011 2011-06-27 2011-06-27 true false false false 222.06 66.62 24.23 8.24 321 105093 2011 2011-06-27 2011-06-27 true false false false 26.22 7.87 2.71 8.24 0 105094 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 48 105095 2011 2011-06-27 2011-06-27 true false false false 397.32 119.2 43.35 8.24 0 105096 2011 2011-06-27 2011-06-27 true false false false 493.74 148.12 53.87 8.24 0 105097 2011 2011-06-27 2011-06-27 true false false false 29.14 8.74 2.94 8.24 49 105098 2011 2011-06-27 2011-06-27 true false false false 89.76 9.79 8.24 0 105099 2011 2011-06-27 2011-06-27 true false false false 339.31 101.79 39.03 8.24 0 105100 2011 2011-06-27 2011-06-27 true false false false 116.66 50.55 14.03 8.24 189 105101 2011 2011-06-27 2011-06-27 true false false false 58.8 17.64 6.41 8.24 91 105102 2011 2011-06-27 2011-06-27 true false false false 25.41 2.77 8.24 0 105103 2011 2011-06-27 2011-06-27 true false false false 85.1 25.53 8.34 8.24 0 105104 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 105105 2011 2011-06-27 2011-06-27 true false false false -0.03 66.32 8.24 75 105106 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 105107 2011 2011-06-27 2011-06-27 true false false false 812.87 85.96 8.24 0 105108 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 105109 2011 2011-06-27 2011-06-27 true false false false 79.5 23.85 7.95 8.24 120 105110 2011 2011-06-27 2011-06-27 true false false false 203.08 60.92 22.16 8.24 0 105111 2011 2011-06-27 2011-06-27 true false false false 40.24 12.08 4.39 8.24 65 105112 2011 2011-06-27 2011-06-27 true false false false 317.29 95.19 33.67 8.24 0 105113 2011 2011-06-27 2011-06-27 true false false false 27.92 8.38 2.94 8.24 0 105114 2011 2011-06-27 2011-06-27 true false false false 47.46 14.24 5.18 8.24 0 105115 2011 2011-06-27 2011-06-27 true false false false 46.52 13.95 5.35 8.24 74 105116 2011 2011-06-27 2011-06-27 true false false false 344.28 103.28 37.56 8.24 0 105117 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 105118 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 0 105119 2011 2011-06-27 2011-06-27 true false false false 64.51 19.35 6.8 8.24 0 105120 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 92 105121 2011 2011-06-27 2011-06-27 true false false false 154.68 15.95 8.24 0 105122 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.2 8.24 97 105123 2011 2011-06-27 2011-06-27 true false false false 260.96 78.28 28.47 8.24 0 105124 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 105125 2011 2011-06-27 2011-06-27 true false false false 3191.33 957.4 335.94 8.24 0 105126 2011 2011-06-27 2011-06-27 true false false false 0.01 41 8.24 0 105127 2011 2011-06-27 2011-06-27 true false false false 28.91 8.67 3.1 8.24 49 105128 2011 2011-06-27 2011-06-27 true false false false 25.62 7.69 2.95 8.24 45 105129 2011 2011-06-27 2011-06-27 true false false false 976.27 292.88 100.73 8.24 0 105130 2011 2011-06-27 2011-06-27 true false false false 372 111.6 42.79 8.24 535 105131 2011 2011-06-27 2011-06-27 true false false false 23.85 17.58 2.74 8.24 52 105132 2011 2011-06-27 2011-06-27 true false false false 18.08 5.42 1.97 8.24 34 105133 2011 2011-06-27 2011-06-27 true false false false 42.73 12.82 4.86 8.24 0 105134 2011 2011-06-27 2011-06-27 true false false false 306.7 92.01 33.46 8.24 0 105135 2011 2011-06-27 2011-06-27 true false false false 2.86 19.93 1.08 8.24 32 105136 2011 2011-06-27 2011-06-27 true false false false 0.12 122.14 -4.81 8.24 0 105137 2011 2011-06-27 2011-06-27 true false false false 201.68 60.5 22 8.24 292 105138 2011 2011-06-27 2011-06-27 true false false false 223.2 66.96 24.35 8.24 217 105139 2011 2011-06-27 2011-06-27 true false false false 929.34 278.8 101.39 8.24 0 105140 2011 2011-06-27 2011-06-27 true false false false 260.79 78.24 28.45 8.24 376 105141 2011 2011-06-27 2011-06-27 true false false false 309.78 92.94 33.8 8.24 445 105142 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 105143 2011 2011-06-27 2011-06-27 true false false false 322.26 96.68 35.16 8.24 0 105144 2011 2011-06-27 2011-06-27 true false false false 377.31 113.2 39.62 8.24 538 105145 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 105146 2011 2011-06-27 2011-06-27 true false false false 145.17 43.55 15.71 8.24 213 105147 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 105148 2011 2011-06-27 2011-06-27 true false false false 27.02 8.11 2.72 8.24 0 105149 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 0.75 8.24 0 105150 2011 2011-06-27 2011-06-27 true false false false 148.84 44.66 16.24 8.24 218 105151 2011 2011-06-27 2011-06-27 true false false false 25.44 7.63 2.29 8.24 44 105152 2011 2011-06-27 2011-06-27 true false false false 235.44 70.64 26.28 8.24 0 105153 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 105154 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 105155 2011 2011-06-27 2011-06-27 true false false false 75.54 22.66 8.1 8.24 115 105156 2011 2011-06-27 2011-06-27 true false false false 12.12 3.64 1.33 8.24 25 105157 2011 2011-06-27 2011-06-27 true false false false 220.75 66.23 22.74 8.24 318 105158 2011 2011-06-27 2011-06-27 true false false false 19.64 5.9 2.14 8.24 0 105159 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 333 105160 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 105161 2011 2011-06-27 2011-06-27 true false false false 436.54 130.96 47.63 8.24 0 105162 2011 2011-06-27 2011-06-27 true false false false 29.66 8.9 3.26 8.24 0 105163 2011 2011-06-27 2011-06-27 true false false false 831.32 249.4 90.7 8.24 1180 105164 2011 2011-06-27 2011-06-27 true false false false 820.58 246.18 89.2 8.24 1053 105165 2011 2011-06-27 2011-06-27 true false false false 32.32 129.04 42.66 8.24 212 105166 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 105167 2011 2011-06-27 2011-06-27 true false false false 71.95 48.16 8.46 8.24 137 105168 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 105169 2011 2011-06-27 2011-06-27 true false false false 347.98 104.4 37.96 8.24 0 105170 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.14 8.24 51 105171 2011 2011-06-27 2011-06-27 true false false false 27.58 8.28 3.01 8.24 0 105172 2011 2011-06-27 2011-06-27 true false false false 63.66 6.94 8.24 0 105173 2011 2011-06-27 2011-06-27 true false false false 360.14 108.04 39.29 8.24 0 105174 2011 2011-06-27 2011-06-27 true false false false 0 93.95 8.24 0 105175 2011 2011-06-27 2011-06-27 true false false false 63.18 24.95 6.58 8.24 103 105176 2011 2011-06-27 2011-06-27 true false false false 180.66 54.2 19.71 8.24 263 105177 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 16.24 8.24 0 105178 2014 2014-09-11 2014-09-11 true false false false 52 15.6 4.73 8.75 0 105179 2011 2011-06-27 2011-06-27 true false false false -0.03 75.63 8.24 84 105180 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 0 105181 2011 2011-06-27 2011-06-27 true false false false 28.23 8.47 3.08 8.24 0 105182 2011 2011-06-27 2011-06-27 true false false false 46.5 27.9 7.35 8.24 0 105183 2011 2011-06-27 2011-06-27 true false false false 28.23 8.47 3.08 8.24 48 105184 2011 2011-06-27 2011-06-27 true false false false 50.62 15.18 5.52 8.24 0 105185 2011 2011-06-27 2011-06-27 true false false false 39.22 11.76 4.28 8.24 0 105186 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 95 105187 2011 2011-06-27 2011-06-27 true false false false 5282.44 1584.74 576.33 8.24 0 105188 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 105189 2011 2011-06-27 2011-06-27 true false false false 105.69 31.7 11.56 8.24 157 105190 2011 2011-06-27 2011-06-27 true false false false 0.01 17.94 8.24 0 105191 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 105192 2011 2011-06-27 2011-06-27 true false false false -0.16 24.08 -0.02 8.24 32 105193 2011 2011-06-27 2011-06-27 true false false false 273.56 82.06 29.84 8.24 0 105194 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 105195 2011 2011-06-27 2011-06-27 true false false false 34.82 3.8 8.24 0 105196 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 105197 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 479 105198 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 0 105199 2011 2011-06-27 2011-06-27 true false false false 22.3 6.7 2.43 8.24 0 105200 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 153 105201 2011 2011-06-27 2011-06-27 true false false false 72.88 21.86 7.95 8.24 111 105202 2011 2011-06-27 2011-06-27 true false false false 227.76 26.2 8.24 0 105203 2011 2011-06-27 2011-06-27 true false false false 348.76 104.63 36.14 8.24 498 105204 2011 2011-06-27 2011-06-27 true false false false -2.1 40.69 4.35 8.24 0 105205 2011 2011-06-27 2011-06-27 true false false false 194.74 22.4 8.24 0 105206 2011 2011-06-27 2011-06-27 true false false false 25.44 7.63 2.29 8.24 44 105207 2011 2011-06-27 2011-06-27 true false false false 23.19 6.96 2.42 8.24 41 105208 2011 2011-06-27 2011-06-27 true false false false 37.96 4.37 8.24 0 105209 2011 2011-06-27 2011-06-27 true false false false 32.47 16.6 4 8.24 61 105210 2011 2011-06-27 2011-06-27 true false false false 945.2 283.56 103.12 8.24 0 105211 2011 2011-06-27 2011-06-27 true false false false 60.02 18 6.55 8.24 0 105212 2011 2011-06-27 2011-06-27 true false false false 876.54 262.96 95.63 8.24 0 105213 2011 2011-06-27 2011-06-27 true false false false 214.26 64.28 22.25 8.24 309 105214 2011 2011-06-27 2011-06-27 true false false false 34.21 10.26 3.53 8.24 0 105215 2011 2011-06-27 2011-06-27 true false false false 25.28 155.1 12.13 8.24 0 105216 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 105217 2011 2011-06-27 2011-06-27 true false false false 163.38 17.83 8.24 189 105218 2011 2011-06-27 2011-06-27 true false false false 87.04 26.11 8.98 8.24 0 105219 2011 2011-06-27 2011-06-27 true false false false 134.91 87.82 16.94 8.24 201 105220 2011 2011-06-27 2011-06-27 true false false false 1053.81 316.15 114.97 8.24 0 105221 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.75 8.24 0 105222 2011 2011-06-27 2011-06-27 true false false false 1996.68 599 217.85 8.24 0 105223 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 105224 2011 2011-06-27 2011-06-27 true false false false 626 187.8 68.29 8.24 0 105225 2011 2011-06-27 2011-06-27 true false false false 78.57 23.57 8.57 8.24 119 105226 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 0 105227 2011 2011-06-27 2011-06-27 true false false false 100.66 30.2 10.98 8.24 0 105228 2011 2011-06-27 2011-06-27 true false false false 1.96 46.18 0.21 8.24 57 105229 2011 2011-06-27 2011-06-27 true false false false 16.44 4.94 1.88 8.24 32 105230 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 17.09 8.24 0 105231 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.61 8.24 72 105232 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 105233 2011 2011-06-27 2011-06-27 true false false false 353.04 105.91 36.42 8.24 0 105234 2011 2011-06-27 2011-06-27 true false false false 356.89 107.07 38.94 8.24 0 105235 2011 2011-06-27 2011-06-27 true false false false 2706.52 811.96 295.29 8.24 0 105236 2011 2011-06-27 2011-06-27 true false false false 516.46 154.94 56.34 8.24 0 105237 2011 2011-06-27 2011-06-27 true false false false 2350.42 705.12 256.44 8.24 0 105238 2011 2011-06-27 2011-06-27 true false false false 4207.78 1262.34 459.09 8.24 0 105239 2011 2011-06-27 2011-06-27 true false false false 260.54 78.16 24.96 8.24 0 105240 2011 2011-06-27 2011-06-27 true false false false 421.12 126.34 43.43 8.24 0 105241 2011 2011-06-27 2011-06-27 true false false false 421.12 126.34 43.43 8.24 0 105242 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 105243 2011 2011-06-27 2011-06-27 true false false false 40.58 12.18 4.42 8.24 0 105244 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 34 105245 2011 2011-06-27 2011-06-27 true false false false 49.96 14.98 5.45 8.24 0 105246 2011 2011-06-27 2011-06-27 true false false false 0.02 69.18 8.24 0 105247 2011 2011-06-27 2011-06-27 true false false false 405.61 44.25 8.24 458 105248 2011 2011-06-27 2011-06-27 true false false false 1703.2 510.96 185.83 8.24 0 105249 2011 2011-06-27 2011-06-27 true false false false 214.54 64.36 22.79 8.24 0 105250 2011 2011-06-27 2011-06-27 true false false false 91.67 27.5 10.05 8.24 137 105251 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 47 105252 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 195 105253 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 105254 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 105255 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 9.69 8.24 0 105256 2011 2011-06-27 2011-06-27 true false false false 763.81 229.15 80.79 8.24 0 105257 2011 2011-06-27 2011-06-27 true false false false 359.18 107.76 39.19 8.24 514 105258 2011 2011-06-27 2011-06-27 true false false false 5466.96 1640.08 596.47 8.24 0 105259 2011 2011-06-27 2011-06-27 true false false false 61.29 18.39 6.53 8.24 94 105260 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 0 105261 2011 2011-06-27 2011-06-27 true false false false 549.54 186.74 59.93 8.24 0 105262 2011 2011-06-27 2011-06-27 true false false false 34.83 10.45 3.8 8.24 57 105263 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 5.17 8.24 83 105264 2011 2011-06-27 2011-06-27 true false false false 17.4 5.22 1.79 8.24 33 105265 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 158 105266 2011 2011-06-27 2011-06-27 true false false false 25.18 7.56 2.75 8.24 44 105267 2011 2011-06-27 2011-06-27 true false false false 29.73 12.32 3.55 8.24 0 105268 2011 2011-06-27 2011-06-27 true false false false -34.36 285.2 7.72 8.24 267 105269 2011 2011-06-27 2011-06-27 true false false false 486.35 155.72 52.87 8.24 507 105270 2011 2011-06-27 2011-06-27 true false false false 14.72 4.42 1.61 8.24 29 105271 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 7.25 8.24 102 105272 2011 2011-06-27 2011-06-27 true false false false 55.14 16.54 6.01 8.24 86 105273 2011 2011-06-27 2011-06-27 true false false false 631.58 792.54 78.1 8.24 0 105274 2011 2011-06-27 2011-06-27 true false false false 163.22 48.96 17.81 8.24 0 105275 2011 2011-06-27 2011-06-27 true false false false 187.91 56.38 20.5 8.24 273 105276 2011 2011-06-27 2011-06-27 true false false false 89.96 9.81 8.24 108 105277 2011 2011-06-27 2011-06-27 true false false false 591.62 177.48 64.55 8.24 0 105278 2011 2011-06-27 2011-06-27 true false false false 160.08 48.02 17.47 8.24 0 105279 2011 2011-06-27 2011-06-27 true false false false 114.76 34.42 12.52 8.24 170 105280 2011 2011-06-27 2011-06-27 true false false false 23.36 7 2.54 8.24 41 105281 2011 2011-06-27 2011-06-27 true false false false 15.91 4.77 1.64 8.24 0 105282 2011 2011-06-27 2011-06-27 true false false false 524.09 157.23 54.07 8.24 0 105283 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 105284 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 0 105285 2012 2012-08-29 2012-08-29 true false false false 86 25.8 9.36 8.24 129 105286 2011 2011-06-27 2011-06-27 true false false false 477.63 143.29 49.28 8.24 0 105287 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 105288 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 0 105289 2011 2011-06-27 2011-06-27 true false false false 52.04 5.67 8.24 0 105290 2011 2011-06-27 2011-06-27 true false false false 225.72 24.62 8.24 259 105291 2011 2011-06-27 2011-06-27 true false false false 527.54 158.26 57.56 8.24 0 105292 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 105293 2011 2011-06-27 2011-06-27 true false false false 74.38 22.32 8.12 8.24 0 105294 2011 2011-06-27 2011-06-27 true false false false 25.9 32.13 2.67 8.24 69 105295 2011 2011-06-27 2011-06-27 true false false false 54.36 16.3 5.93 8.24 85 105296 2011 2011-06-27 2011-06-27 true false false false 108.36 34.59 11.78 8.24 0 105297 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 105298 2011 2011-06-27 2011-06-27 true false false false 99.7 29.92 10.87 8.24 149 105299 2011 2011-06-27 2011-06-27 true false false false 52.26 15.68 5.4 8.24 0 105300 2011 2011-06-27 2011-06-27 true false false false 99.7 29.92 10.87 8.24 149 105301 2011 2011-06-27 2011-06-27 true false false false 108.5 32.55 11.75 8.24 0 105302 2011 2011-06-27 2011-06-27 true false false false 15.72 4.72 1.72 8.24 30 105303 2011 2011-06-27 2011-06-27 true false false false 277.52 94.81 28.18 8.24 409 105304 2011 2011-06-27 2011-06-27 true false false false 19.64 5.9 2.14 8.24 0 105305 2011 2011-06-27 2011-06-27 true false false false 22.18 6.66 2.42 8.24 40 105306 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 105307 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 105308 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 38 105309 2011 2011-06-27 2011-06-27 true false false false 285.64 85.69 29.47 8.24 0 105310 2011 2011-06-27 2011-06-27 true false false false 50.98 15.29 5.57 8.24 0 105311 2011 2011-06-27 2011-06-27 true false false false 195.74 58.72 21.36 8.24 284 105312 2011 2011-06-27 2011-06-27 true false false false 207.26 62.18 22.61 8.24 0 105313 2011 2011-06-27 2011-06-27 true false false false 59.7 17.92 6.51 8.24 0 105314 2011 2011-06-27 2011-06-27 true false false false 1569.94 470.98 171.28 8.24 0 105315 2011 2011-06-27 2011-06-27 true false false false 164.17 49.25 17.91 8.24 240 105316 2011 2011-06-27 2011-06-27 true false false false 21.83 6.55 0.72 8.24 0 105317 2011 2011-06-27 2011-06-27 true false false false 230.96 74.49 25.2 8.24 339 105318 2011 2011-06-27 2011-06-27 true false false false 181.02 54.31 19.09 8.24 0 105319 2011 2011-06-27 2011-06-27 true false false false 98.45 29.54 10.74 8.24 0 105320 2011 2011-06-27 2011-06-27 true false false false 290.6 87.18 31.96 8.24 315 105321 2011 2011-06-27 2011-06-27 true false false false 74.68 22.4 8.15 8.24 0 105322 2011 2011-06-27 2011-06-27 true false false false 133.33 40 13.76 8.24 0 105323 2011 2011-06-27 2011-06-27 true false false false 0.02 63.42 8.24 72 105324 2011 2011-06-27 2011-06-27 true false false false 60.76 18.22 6.62 8.24 0 105325 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 105326 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 105327 2011 2011-06-27 2011-06-27 true false false false 185.05 55.52 19.09 8.24 0 105328 2011 2011-06-27 2011-06-27 true false false false 19.05 5.72 2.08 8.24 0 105329 2011 2011-06-27 2011-06-27 true false false false 525.74 157.72 57.36 8.24 0 105330 2011 2011-06-27 2011-06-27 true false false false 21.16 6.35 2.18 8.24 38 105331 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 105332 2011 2011-06-27 2011-06-27 true false false false 72.88 92.39 11.21 8.24 185 105333 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 95 105334 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 105335 2011 2011-06-27 2011-06-27 true false false false 26.5 7.96 2.89 8.24 46 105336 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.23 8.24 0 105337 2011 2011-06-27 2011-06-27 true false false false 1207.11 362.14 125.66 8.24 0 105338 2011 2011-06-27 2011-06-27 true false false false 974.62 292.38 106.33 8.24 1382 105339 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 105340 2011 2011-06-27 2011-06-27 true false false false 15.72 4.72 1.72 8.24 30 105341 2011 2011-06-27 2011-06-27 true false false false 518.04 155.42 56.52 8.24 0 105342 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 105343 2011 2011-06-27 2011-06-27 true false false false 125.26 12.92 8.24 146 105344 2011 2011-06-27 2011-06-27 true false false false 446.82 134.04 48.75 8.24 0 105345 2011 2011-06-27 2011-06-27 true false false false 98.32 53.2 13.58 8.24 173 105346 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 405 105347 2011 2011-06-27 2011-06-27 true false false false 630.69 189.21 67.08 8.24 415.86 105348 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 105349 2011 2011-06-27 2011-06-27 true false false false 103.35 31.01 10.77 8.24 153 105350 2011 2011-06-27 2011-06-27 true false false false 37.3 11.19 4.07 8.24 61 105351 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 105352 2011 2011-06-27 2011-06-27 true false false false 121.16 36.34 13.22 8.24 0 105353 2011 2011-06-27 2011-06-27 true false false false 142.34 42.7 15.53 8.24 0 105354 2011 2011-06-27 2011-06-27 true false false false 138.7 41.61 15.09 8.24 204 105355 2011 2011-06-27 2011-06-27 true false false false 27.39 8.21 2.99 8.24 0 105356 2011 2011-06-27 2011-06-27 true false false false 51.41 15.42 5.61 8.24 0 105357 2011 2011-06-27 2011-06-27 true false false false 57.91 6.29 8.24 72 105358 2011 2011-06-27 2011-06-27 true false false false 66850.28 20055.08 7293.55 8.24 0 105359 2011 2011-06-27 2011-06-27 true false false false -3.54 84.06 -0.41 8.24 88 105360 2011 2011-06-27 2011-06-27 true false false false 54.1 16.24 5.61 8.24 0 105361 2011 2011-06-27 2011-06-27 true false false false 306.94 92.08 33.48 8.24 0 105362 2011 2011-06-27 2011-06-27 true false false false 188.94 56.68 20.62 8.24 0 105363 2011 2011-06-27 2011-06-27 true false false false 371.82 111.54 40.56 8.24 0 105364 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 105365 2011 2011-06-27 2011-06-27 true false false false 12.97 3.89 1.42 8.24 27 105366 2011 2011-06-27 2011-06-27 true false false false 18.6 5.58 2.03 8.24 34 105367 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 105368 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 105369 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 105370 2011 2011-06-27 2011-06-27 true false false false 245.56 73.66 26.79 8.24 354 105371 2011 2011-06-27 2011-06-27 true false false false 18.5 5.56 2.08 8.24 34 105372 2011 2011-06-27 2011-06-27 true false false false 28.06 8.42 3.06 8.24 0 105373 2011 2011-06-27 2011-06-27 true false false false 326.45 97.93 35.23 8.24 0 105374 2011 2011-06-27 2011-06-27 true false false false 24.61 7.38 1.96 8.24 0 105375 2011 2011-06-27 2011-06-27 true false false false 48.84 14.65 5.04 8.24 0 105376 2011 2011-06-27 2011-06-27 true false false false 32.54 9.76 3.55 8.24 54 105377 2011 2011-06-27 2011-06-27 true false false false 1127.4 338.22 123 8.24 0 105378 2011 2011-06-27 2011-06-27 true false false false 40.13 12.04 4.14 8.24 65 105379 2011 2011-06-27 2011-06-27 true false false false 560.14 168.04 61.12 8.24 0 105380 2011 2011-06-27 2011-06-27 true false false false 48.25 14.48 5.27 8.24 0 105381 2011 2011-06-27 2011-06-27 true false false false 32.43 9.73 3.35 8.24 54 105382 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 105383 2011 2011-06-27 2011-06-27 true false false false -3.2 23.92 -0.37 8.24 0 105384 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 105385 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 105386 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 105387 2011 2011-06-27 2011-06-27 true false false false 24.8 7.44 2.71 8.24 0 105388 2011 2011-06-27 2011-06-27 true false false false 5.01 19.12 1.27 8.24 34 105389 2011 2011-06-27 2011-06-27 true false false false 73.76 22.12 8.05 8.24 112 105390 2011 2011-06-27 2011-06-27 true false false false 517.87 155.36 58.01 8.24 739 105391 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 297 105392 2011 2011-06-27 2011-06-27 true false false false 16.94 5.08 1.75 8.24 32 105393 2011 2011-06-27 2011-06-27 true false false false 105 31.5 11.46 8.24 0 105394 2011 2011-06-27 2011-06-27 true false false false 184.84 55.45 19.62 8.24 268 105395 2011 2011-06-27 2011-06-27 true false false false 26.04 7.82 2.84 8.24 45 105396 2011 2011-06-27 2011-06-27 true false false false 65.59 19.68 7.15 8.24 101 105397 2011 2011-06-27 2011-06-27 true false false false 88.43 26.53 9.53 8.24 0 105398 2024 2024-09-23 2024-04-19 true false false false 168.7 50.61 9.04 11.55 0 105399 2011 2011-06-27 2011-06-27 true false false false 1482.65 444.8 161.76 8.24 0 105400 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 105401 2011 2011-06-27 2011-06-27 true false false false 61.88 18.56 6.75 8.24 0 105402 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 105403 2011 2011-06-27 2011-06-27 true false false false 346.01 103.8 34.58 8.24 0 105404 2011 2011-06-27 2011-06-27 true false false false 491.36 147.4 53.61 8.24 0 105405 2011 2011-06-27 2011-06-27 true false false false 50.94 15.28 5.56 8.24 80 105406 2011 2011-06-27 2011-06-27 true false false false 101.66 30.5 11.09 8.24 151 105407 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 105408 2011 2011-06-27 2011-06-27 true false false false 198.48 59.54 19.91 8.24 0 105409 2011 2011-06-27 2011-06-27 true false false false 1219.78 365.94 130.13 8.24 0 105410 2011 2011-06-27 2011-06-27 true false false false 19.48 5.84 2.01 8.24 36 105411 2011 2011-06-27 2011-06-27 true false false false 43.64 13.1 4.76 8.24 70 105412 2011 2011-06-27 2011-06-27 true false false false 67.26 20.18 7.21 8.24 0 105413 2011 2011-06-27 2011-06-27 true false false false 97.62 29.28 10.65 8.24 0 105414 2011 2011-06-27 2011-06-27 true false false false 11.84 3.56 1.29 8.24 0 105415 2011 2011-06-27 2011-06-27 true false false false 84.29 25.28 9.2 8.24 0 105416 2011 2011-06-27 2011-06-27 true false false false 475.45 142.64 51.87 8.24 678 105417 2011 2011-06-27 2011-06-27 true false false false 220.52 66.16 24.06 8.24 319 105418 2011 2011-06-27 2011-06-27 true false false false 54.66 16.4 5.96 8.24 0 105419 2011 2011-06-27 2011-06-27 true false false false 170.05 51.02 18.55 8.24 0 105420 2011 2011-06-27 2011-06-27 true false false false 73.6 8.71 8.24 0 105421 2011 2011-06-27 2011-06-27 true false false false 100.8 30.24 10.45 8.24 150 105422 2011 2011-06-27 2011-06-27 true false false false 795.64 238.7 86.81 8.24 220.84 105423 2011 2011-06-27 2011-06-27 true false false false 501.2 150.36 54.69 8.24 0 105424 2011 2011-06-27 2011-06-27 true false false false 397.97 119.4 41.42 8.24 0 105425 2011 2011-06-27 2011-06-27 true false false false 16.54 4.96 1.8 8.24 0 105426 2011 2011-06-27 2011-06-27 true false false false 34.76 10.42 3.79 8.24 57 105427 2011 2011-06-27 2011-06-27 true false false false 58.88 17.66 6.43 8.24 91 105428 2011 2011-06-27 2011-06-27 true false false false 417.54 125.26 45.55 8.24 0 105429 2011 2011-06-27 2011-06-27 true false false false 4435.3 1330.6 483.9 8.24 0 105430 2011 2011-06-27 2011-06-27 true false false false 71.69 21.51 7.78 8.24 109 105431 2011 2011-06-27 2011-06-27 true false false false 22.04 6.62 2.41 8.24 39 105432 2011 2011-06-27 2011-06-27 true false false false 110.72 33.22 11.94 8.24 0 105433 2011 2011-06-27 2011-06-27 true false false false 31.55 9.47 3.41 8.24 53 105434 2011 2011-06-27 2011-06-27 true false false false 73.96 22.19 8.07 8.24 0 105435 2011 2011-06-27 2011-06-27 true false false false 192.88 57.86 21.04 8.24 0 105436 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 0 105437 2011 2011-06-27 2011-06-27 true false false false 24.62 7.39 2.54 8.24 43 105438 2011 2011-06-27 2011-06-27 true false false false 216.98 65.1 23.67 8.24 314 105439 2011 2011-06-27 2011-06-27 true false false false 112.96 33.88 12.05 8.24 167 105440 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 105441 2011 2011-06-27 2011-06-27 true false false false 310.43 93.13 33.86 8.24 0 105442 2011 2011-06-27 2011-06-27 true false false false 198.72 59.62 20.5 8.24 0 105443 2011 2011-06-27 2011-06-27 true false false false 824.68 258.65 95.3 8.24 1187 105444 2011 2011-06-27 2011-06-27 true false false false 3133.35 940 341.86 8.24 0 105445 2011 2011-06-27 2011-06-27 true false false false 92.95 27.89 9.59 8.24 139 105446 2011 2011-06-27 2011-06-27 true false false false 17.4 5.22 1.79 8.24 33 105447 2011 2011-06-27 2011-06-27 true false false false 177.02 53.11 20.36 8.24 0 105448 2011 2011-06-27 2011-06-27 true false false false 1652.64 495.79 170.52 8.24 0 105449 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 105450 2011 2011-06-27 2011-06-27 true false false false 186.02 111.6 19.19 8.24 325 105451 2011 2011-06-27 2011-06-27 true false false false 75.93 45.55 9.64 8.24 139 105452 2011 2011-06-27 2011-06-27 true false false false 22.02 6.6 2.41 8.24 39 105453 2011 2011-06-27 2011-06-27 true false false false 21.83 2.51 8.24 0 105454 2011 2011-06-27 2011-06-27 true false false false 130.26 39.08 14.21 8.24 0 105455 2011 2011-06-27 2011-06-27 true false false false 202.14 60.64 22.41 8.24 0 105456 2011 2011-06-27 2011-06-27 true false false false 131.54 39.46 14.36 8.24 194 105457 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 0.91 8.24 36 105458 2011 2011-06-27 2011-06-27 true false false false 41.34 4.51 8.24 0 105459 2011 2011-06-27 2011-06-27 true false false false 715.4 77.71 8.24 0 105460 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 105461 2011 2011-06-27 2011-06-27 true false false false 49.83 14.95 4.79 8.24 78 105462 2011 2011-06-27 2011-06-27 true false false false 1064.76 319.42 116.17 8.24 0 105463 2011 2011-06-27 2011-06-27 true false false false 37.62 11.29 3.42 8.24 61 105464 2011 2011-06-27 2011-06-27 true false false false 25.54 7.66 2.79 8.24 44 105465 2011 2011-06-27 2011-06-27 true false false false 0.02 40.72 8.24 49 105466 2011 2011-06-27 2011-06-27 true false false false 378.3 113.5 41.28 8.24 0 105467 2011 2011-06-27 2011-06-27 true false false false 247.98 25.59 8.24 0 105468 2011 2011-06-27 2011-06-27 true false false false 523.84 157.16 57.15 8.24 0 105469 2011 2011-06-27 2011-06-27 true false false false 84.55 25.36 9.72 8.24 0 105470 2011 2011-06-27 2011-06-27 true false false false 120.04 36.02 13.09 8.24 177 105471 2011 2011-06-27 2011-06-27 true false false false 497.88 149.36 54.31 8.24 710 105472 2011 2011-06-27 2011-06-27 true false false false 1.08 18.6 0.12 8.24 28 105473 2011 2011-06-27 2011-06-27 true false false false 65.8 19.74 7.17 8.24 0 105474 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 105475 2011 2011-06-27 2011-06-27 true false false false 197.42 59.22 21.53 8.24 286 105476 2011 2011-06-27 2011-06-27 true false false false 60 18 6.55 8.24 93 105477 2011 2011-06-27 2011-06-27 true false false false 0.01 42.28 1.67 8.24 0 105478 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 0 105479 2011 2011-06-27 2011-06-27 true false false false 58.08 17.42 6.34 8.24 0 105480 2011 2011-06-27 2011-06-27 true false false false 3571.2 1071.36 389.62 8.24 0 105481 2011 2011-06-27 2011-06-27 true false false false 425.57 127.67 46.68 8.24 608 105482 2011 2011-06-27 2011-06-27 true false false false 74.36 22.31 8.12 8.24 113 105483 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 105484 2011 2011-06-27 2011-06-27 true false false false 1222.3 366.69 133.36 8.24 0 105485 2011 2011-06-27 2011-06-27 true false false false 2198.64 659.6 239.88 8.24 0 105486 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 0 105487 2011 2011-06-27 2011-06-27 true false false false 48.66 14.6 5.31 8.24 77 105488 2011 2011-06-27 2011-06-27 true false false false 206.36 61.9 22.52 8.24 0 105489 2011 2011-06-27 2011-06-27 true false false false 757.34 227.2 82.63 8.24 0 105490 2011 2011-06-27 2011-06-27 true false false false 334.12 100.24 36.46 8.24 0 105491 2011 2011-06-27 2011-06-27 true false false false 76.27 22.88 8.33 8.24 116 105492 2011 2011-06-27 2011-06-27 true false false false 12384.09 3715.23 1287.21 8.24 0 105493 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 105494 2011 2011-06-27 2011-06-27 true false false false 133.57 169.58 20.48 8.24 0 105495 2011 2011-06-27 2011-06-27 true false false false 1593.97 478.19 164.46 8.24 0 105496 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 450 105497 2011 2011-06-27 2011-06-27 true false false false 18.22 5.47 1.88 8.24 0 105498 2011 2011-06-27 2011-06-27 true false false false 81.14 24.34 8.86 8.24 123 105499 2011 2011-06-27 2011-06-27 true false false false 0.01 48 8.24 56 105500 2011 2011-06-27 2011-06-27 true false false false 246.26 73.88 26.86 8.24 0 105501 2011 2011-06-27 2011-06-27 true false false false 170.76 51.22 18.63 8.24 249 105502 2011 2011-06-27 2011-06-27 true false false false 64.19 19.26 7 8.24 99 105503 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 105504 2011 2011-06-27 2011-06-27 true false false false 28506.98 8552.1 3110.19 8.24 0 105505 2024 2024-05-28 2024-05-28 true false false true 3788 1136.4 124.05 11.55 0 105506 2011 2011-06-27 2011-06-27 true false false false 169.32 50.8 18.48 8.24 247 105507 2011 2011-06-27 2011-06-27 true false false false 188.62 56.58 20.58 8.24 0 105508 2011 2011-06-27 2011-06-27 true false false false 287 86.1 31.32 8.24 0 105509 2011 2011-06-27 2011-06-27 true false false false 257.89 161.93 33.49 8.24 0 105510 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 3.02 8.24 0 105511 2011 2011-06-27 2011-06-27 true false false false 27.9 8.37 2.93 8.24 47 105512 2011 2011-06-27 2011-06-27 true false false false 54.07 16.22 5.9 8.24 0 105513 2011 2011-06-27 2011-06-27 true false false false 87.32 26.2 9.52 8.24 0 105514 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 105515 2011 2011-06-27 2011-06-27 true false false false 225.54 67.66 24.44 8.24 326 105516 2011 2011-06-27 2011-06-27 true false false false 12.57 3.77 7.41 8.24 32 105517 2011 2011-06-27 2011-06-27 true false false false 903.44 271.04 98.57 8.24 0 105518 2003 2003-12-19 2003-12-15 false false false true 2661.61 1863.13 815.78 5.64 4066.35 105519 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 105520 2011 2011-06-27 2011-06-27 true false false false 149.46 44.84 17.19 8.24 0 105521 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 105522 2011 2011-06-27 2011-06-27 true false false false 7650.12 2295.04 825.77 8.24 10779 105523 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 105524 2011 2011-06-27 2011-06-27 true false false false 18.44 5.54 2.01 8.24 0 105525 2011 2011-06-27 2011-06-27 true false false false 48.66 5.31 8.24 62 105526 2011 2011-06-27 2011-06-27 true false false false 1632.68 489.8 146.25 8.24 0 105527 2011 2011-06-27 2011-06-27 true false false false 247.06 74.12 26.96 8.24 0 105528 2011 2011-06-27 2011-06-27 true false false false 84.63 25.39 9.24 8.24 127 105529 2011 2011-06-27 2011-06-27 true false false false 106.28 61.77 10.97 8.24 0 105530 2011 2011-06-27 2011-06-27 true false false false 0.06 28.88 1.14 8.24 38 105531 2011 2011-06-27 2011-06-27 true false false false 185.62 20.26 8.24 0 105532 2011 2011-06-27 2011-06-27 true false false false 4.1 107.48 0.44 8.24 0 105533 2011 2011-06-27 2011-06-27 true false false false 153.98 46.19 15.53 8.24 224 105534 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 105535 2011 2011-06-27 2011-06-27 true false false false 223.25 66.98 24.8 8.24 0 105536 2011 2011-06-27 2011-06-27 true false false false 20.14 6.04 2.2 8.24 37 105537 2011 2011-06-27 2011-06-27 true false false false 37.71 11.31 4.12 8.24 0 105538 2011 2011-06-27 2011-06-27 true false false false 221.17 66.35 24.29 8.24 320 105539 2011 2011-06-27 2011-06-27 true false false false 777.12 233.14 84.79 8.24 1103 105540 2011 2011-06-27 2011-06-27 true false false false 26.42 7.93 2.83 8.24 45 105541 2011 2011-06-27 2011-06-27 true false false false 40.89 24.22 4.23 8.24 0 105542 2011 2011-06-27 2011-06-27 true false false false 230.62 69.18 25.16 8.24 0 105543 2011 2011-06-27 2011-06-27 true false false false 246.8 74.04 26.92 8.24 0 105544 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 80 105545 2011 2011-06-27 2011-06-27 true false false false 2182.68 654.8 238.13 8.24 0 105546 2011 2011-06-27 2011-06-27 true false false false 951.96 285.58 103.86 8.24 0 105547 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 105548 2011 2011-06-27 2011-06-27 true false false false 28.81 8.64 3.15 8.24 0 105549 2011 2011-06-27 2011-06-27 true false false false 1094.27 328.28 118.78 8.24 0 105550 2011 2011-06-27 2011-06-27 true false false false 90.23 31.02 10.54 8.24 140 105551 2011 2011-06-27 2011-06-27 true false false false 262.62 78.78 28.65 8.24 0 105552 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 105553 2011 2011-06-27 2011-06-27 true false false false 156.4 46.92 17.07 8.24 229 105554 2011 2011-06-27 2011-06-27 true false false false 48.06 86.3 2.4 8.24 145 105555 2011 2011-06-27 2011-06-27 true false false false 119.58 35.88 12.69 8.24 0 105556 2011 2011-06-27 2011-06-27 true false false false 23.36 7 2.54 8.24 41 105557 2011 2011-06-27 2011-06-27 true false false false 667.85 200.35 68.91 8.24 945 105558 2011 2011-06-27 2011-06-27 true false false false 1634.85 490.45 173.88 8.24 0 105559 2011 2011-06-27 2011-06-27 true false false false 0 91.67 8.24 0 105560 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 105561 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 105562 2011 2011-06-27 2011-06-27 true false false false 64.97 19.49 7.06 8.24 100 105563 2011 2011-06-27 2011-06-27 true false false false 338.4 101.52 36.92 8.24 0 105564 2012 2012-04-23 2012-04-23 true false false false 77 23.1 7.66 8.24 0 105565 2011 2011-06-27 2011-06-27 true false false false 0 61.07 8.24 0 105566 2011 2011-06-27 2011-06-27 true false false false 78.96 23.68 8.61 8.24 119 105567 2011 2011-06-27 2011-06-27 true false false false 78.96 23.68 8.61 8.24 0 105568 2011 2011-06-27 2011-06-27 true false false false 482.84 144.86 52.68 8.24 0 105569 2011 2011-06-27 2011-06-27 true false false false 55.85 16.76 6.42 8.24 87 105570 2011 2011-06-27 2011-06-27 true false false false 412.26 123.68 44.98 8.24 589 105571 2011 2011-06-27 2011-06-27 true false false false 225.24 67.58 24.06 8.24 325 105572 2011 2011-06-27 2011-06-27 true false false false 463.96 139.19 48.57 8.24 0 105573 2011 2011-06-27 2011-06-27 true false false false 84 25.2 9.16 8.24 0 105574 2011 2011-06-27 2011-06-27 true false false false 490.2 204.3 59.51 8.24 0 105575 2011 2011-06-27 2011-06-27 true false false false 681 204.3 74.3 8.24 0 105576 2011 2011-06-27 2011-06-27 true false false false 50.29 5.48 8.24 0 105577 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 105578 2011 2011-06-27 2011-06-27 true false false false 174.86 52.46 19.08 8.24 0 105579 2011 2011-06-27 2011-06-27 true false false false 205.94 61.78 21.53 8.24 0 105580 2011 2011-06-27 2011-06-27 true false false false 85.65 25.7 8.84 8.24 128 105581 2011 2011-06-27 2011-06-27 true false false false 215.32 64.6 23.49 8.24 0 105582 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 222 105583 2011 2011-06-27 2011-06-27 true false false false 43.34 13 3.56 8.24 68 105584 2011 2011-06-27 2011-06-27 true false false false 56 16.8 6.11 8.24 0 105585 2011 2011-06-27 2011-06-27 true false false false 32.61 9.78 3.56 8.24 54 105586 2011 2011-06-27 2011-06-27 true false false false 331.74 129.47 36.19 8.24 0 105587 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 105588 2011 2011-06-27 2011-06-27 true false false false 21.25 27.04 2.27 8.24 59 105589 2011 2011-06-27 2011-06-27 true false false false 17.64 1.92 8.24 28 105590 2011 2011-06-27 2011-06-27 true false false false 51.24 6.3 8.24 0 105591 2011 2011-06-27 2011-06-27 true false false false 227.5 68.26 24.82 8.24 0 105592 2011 2011-06-27 2011-06-27 true false false false 27.55 8.27 2.83 8.24 47 105593 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 105594 2011 2011-06-27 2011-06-27 true false false false 377.5 41.19 8.24 0 105595 2011 2011-06-27 2011-06-27 true false false false 956.58 286.98 104.37 8.24 0 105596 2011 2011-06-27 2011-06-27 true false false false 398.58 119.58 43.48 8.24 570 105597 2011 2011-06-27 2011-06-27 true false false false 336.16 192.45 38.11 8.24 0 105598 2011 2011-06-27 2011-06-27 true false false false 149.04 31.85 15.38 8.24 0 105599 2011 2011-06-27 2011-06-27 true false false false 25.54 7.66 2.79 8.24 0 105600 2011 2011-06-27 2011-06-27 true false false false 167.72 50.32 18.3 8.24 0 105601 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 56 105602 2011 2011-06-27 2011-06-27 true false false false 271.42 103.63 32.1 8.24 0 105603 2011 2011-06-27 2011-06-27 true false false false 1840.9 552.28 200.85 8.24 0 105604 2011 2011-06-27 2011-06-27 true false false false 180.32 54.1 19.67 8.24 262 105605 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 105606 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 105607 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 105608 2012 2012-01-18 2011-12-14 true false false false 150 95.7 17.11 8.24 271 105609 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 105610 2011 2011-06-27 2011-06-27 true false false false 115.32 34.6 12.58 8.24 0 105611 2011 2011-06-27 2011-06-27 true false false false 191.78 57.54 20.92 8.24 0 105612 2011 2011-06-27 2011-06-27 true false false false 144.6 43.38 15.78 8.24 212 105613 2011 2011-06-27 2011-06-27 true false false false 90.06 38.62 8.83 8.24 0 105614 2011 2011-06-27 2011-06-27 true false false false 50.18 15.06 5.48 8.24 0 105615 2011 2011-06-27 2011-06-27 true false false false -2.28 22.78 -0.24 8.24 0 105616 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 105617 2011 2011-06-27 2011-06-27 true false false false 2477.11 743.13 255.7 8.24 0 105618 2011 2011-06-27 2011-06-27 true false false false 4.04 31.88 10.97 8.24 0 105619 2011 2011-06-27 2011-06-27 true false false false 149.94 44.98 16.36 8.24 220 105620 2011 2011-06-27 2011-06-27 true false false false 86.28 25.88 9.41 8.24 130 105621 2011 2011-06-27 2011-06-27 true false false false 76.98 23.1 8.4 8.24 117 105622 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 105623 2011 2011-06-27 2011-06-27 true false false false 1000.09 300.03 109.11 8.24 0 105624 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 105625 2011 2011-06-27 2011-06-27 true false false false 25.32 7.6 2.77 8.24 0 105626 2011 2011-06-27 2011-06-27 true false false false 258.05 77.41 27.77 8.24 371 105627 2011 2011-06-27 2011-06-27 true false false false 34.72 10.42 3.58 8.24 57 105628 2011 2011-06-27 2011-06-27 true false false false 237.76 71.32 25.94 8.24 343 105629 2011 2011-06-27 2011-06-27 true false false false 61.61 18.48 6.54 8.24 95 105630 2011 2011-06-27 2011-06-27 true false false false 22.96 6.88 2.5 8.24 0 105631 2011 2011-06-27 2011-06-27 true false false false 362.9 108.87 39.4 8.24 519 105632 2011 2011-06-27 2011-06-27 true false false false -0.11 17.75 0.69 8.24 0 105633 2011 2011-06-27 2011-06-27 true false false false 0.01 23.91 8.24 0 105634 2011 2011-06-27 2011-06-27 true false false false 97.62 29.29 10.42 8.24 146 105635 2011 2011-06-27 2011-06-27 true false false false 57.7 17.31 5.95 8.24 0 105636 2011 2011-06-27 2011-06-27 true false false false 187.89 56.37 20.5 8.24 273 105637 2011 2011-06-27 2011-06-27 true false false false 21.96 2.39 8.24 0 105638 2011 2011-06-27 2011-06-27 true false false false 311.98 93.6 34.03 8.24 0 105639 2011 2011-06-27 2011-06-27 true false false false 6099.02 1829.7 665.42 8.24 0 105640 2011 2011-06-27 2011-06-27 true false false false 8284.74 2485.42 903.89 8.24 0 105641 2011 2011-06-27 2011-06-27 true false false false 1901.78 570.54 207.49 8.24 0 105642 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 105643 2011 2011-06-27 2011-06-27 true false false false 263.46 79.04 28.74 8.24 379 105644 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 105645 2011 2011-06-27 2011-06-27 true false false false 88.4 96.06 9.64 8.24 202 105646 2011 2011-06-27 2011-06-27 true false false false 660.12 198.04 72.03 8.24 846 105647 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 1.18 8.24 33 105648 2011 2011-06-27 2011-06-27 true false false false 31.04 9.32 3.39 8.24 0 105649 2011 2011-06-27 2011-06-27 true false false false 54.01 16.2 5.9 8.24 84 105650 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 157 105651 2011 2011-06-27 2011-06-27 true false false false 54.76 16.42 5.98 8.24 0 105652 2011 2011-06-27 2011-06-27 true false false false 12.52 3.76 1.37 8.24 26 105653 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 105654 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 0 105655 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 105656 2011 2011-06-27 2011-06-27 true false false false 833.38 93.4 8.24 706 105657 2011 2011-06-27 2011-06-27 true false false false 16.17 4.85 1.76 8.24 31 105658 2011 2011-06-27 2011-06-27 true false false false 197.64 59.3 21.57 8.24 0 105659 2011 2011-06-27 2011-06-27 true false false false 186.08 55.82 20.3 8.24 0 105660 2011 2011-06-27 2011-06-27 true false false false -0.06 19.93 0.24 8.24 0 105661 2011 2011-06-27 2011-06-27 true false false false 71.94 7.85 8.24 0 105662 2011 2011-06-27 2011-06-27 true false false false 208.5 62.56 22.75 8.24 0 105663 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 105664 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 105665 2011 2011-06-27 2011-06-27 true false false false 126.7 38.02 13.83 8.24 0 105666 2011 2011-06-27 2011-06-27 true false false false 30.42 9.12 3.32 8.24 51 105667 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 105668 2011 2011-06-27 2011-06-27 true false false false 45.84 13.75 4.64 8.24 0 105669 2011 2011-06-27 2011-06-27 true false false false 328.28 98.48 35.82 8.24 395 105670 2011 2011-06-27 2011-06-27 true false false false 182.2 54.66 19.88 8.24 0 105671 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 46 105672 2011 2011-06-27 2011-06-27 true false false false 785.56 235.66 85.71 8.24 0 105673 2011 2011-06-27 2011-06-27 true false false false 611.14 183.34 66.68 8.24 0 105674 2011 2011-06-27 2011-06-27 true false false false 14.75 4.43 1.7 8.24 0 105675 2011 2011-06-27 2011-06-27 true false false false 161.46 48.44 17.62 8.24 236 105676 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 105677 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 105678 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.75 8.24 0 105679 2011 2011-06-27 2011-06-27 true false false false 64.96 19.48 7.09 8.24 0 105680 2011 2011-06-27 2011-06-27 true false false false -0.65 22.91 0.15 8.24 31 105681 2011 2011-06-27 2011-06-27 true false false false 406.29 264.85 51.11 8.24 0 105682 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 105683 2011 2011-06-27 2011-06-27 true false false false 29.31 8.79 2.84 8.24 49 105684 2011 2011-06-27 2011-06-27 true false false false 0 29.48 8.24 38 105685 2011 2011-06-27 2011-06-27 true false false false 156.32 46.9 17.05 8.24 0 105686 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 105687 2011 2011-06-27 2011-06-27 true false false false 731.14 219.34 79.77 8.24 0 105688 2011 2011-06-27 2011-06-27 true false false false 814.24 244.28 88.84 8.24 0 105689 2011 2011-06-27 2011-06-27 true false false false 1017.48 305.26 117.04 8.24 0 105690 2023 2023-11-27 2022-10-18 true false false true 1786 535.8 71.62 8.75 0 105691 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 105692 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 105693 2011 2011-06-27 2011-06-27 true false false false 181.67 109 18.74 8.24 0 105694 2011 2011-06-27 2011-06-27 true false false false -2.38 23.92 -0.25 8.24 0 105695 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 105696 2011 2011-06-27 2011-06-27 true false false false 70.82 21.25 7.31 8.24 108 105697 2011 2011-06-27 2011-06-27 true false false false 90.36 27.11 9.32 8.24 135 105698 2011 2011-06-27 2011-06-27 true false false false 200.6 60.18 21.89 8.24 291 105699 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 105700 2011 2011-06-27 2011-06-27 true false false false 291.73 87.52 31.35 8.24 418.84 105701 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.39 8.24 0 105702 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 105703 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 105704 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 105705 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 105706 2011 2011-06-27 2011-06-27 true false false false 182.21 54.66 19.88 8.24 265 105707 2011 2011-06-27 2011-06-27 true false false false 28.36 8.51 2.93 8.24 48 105708 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 105709 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 105710 2011 2011-06-27 2011-06-27 true false false false 82.3 24.69 9.39 8.24 0 105711 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.11 8.24 64 105712 2011 2011-06-27 2011-06-27 true false false false 18.14 16.99 1.41 8.24 45 105713 2011 2011-06-27 2011-06-27 true false false false 75.54 22.66 8.24 8.24 0 105714 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 105715 2011 2011-06-27 2011-06-27 true false false false 22.78 6.83 2.35 8.24 0 105716 2011 2011-06-27 2011-06-27 true false false false 264.56 79.37 27.3 8.24 0 105717 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 105718 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 2.21 8.24 0 105719 2023 2023-11-27 2022-11-25 true false false true 434 130.2 17.41 8.75 590 105720 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 105721 2011 2011-06-27 2011-06-27 true false false false 39.88 11.96 2.72 8.24 0 105722 2011 2011-06-27 2011-06-27 true false false false 0 20 8.24 0 105723 2011 2011-06-27 2011-06-27 true false false false 77.92 23.38 8.42 8.24 118 105724 2011 2011-06-27 2011-06-27 true false false false 7.76 13.88 1.35 8.24 31 105725 2011 2011-06-27 2011-06-27 true false false false 129955.68 38986.7 14178.52 8.24 0 105726 2011 2011-06-27 2011-06-27 true false false false 48.62 14.59 5.31 8.24 77 105727 2011 2011-06-27 2011-06-27 true false false false 37.96 4.14 8.24 50 105728 2011 2011-06-27 2011-06-27 true false false false 289.32 86.8 31.57 8.24 0 105729 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 105730 2011 2011-06-27 2011-06-27 true false false false 88 26.4 9.27 8.24 0 105731 2011 2011-06-27 2011-06-27 true false false false 354.29 106.29 39.07 8.24 508 105732 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 0 105733 2011 2011-06-27 2011-06-27 true false false false 440 132 47.77 8.24 628 105734 2011 2011-06-27 2011-06-27 true false false false 110.23 33.07 11.37 8.24 163 105735 2011 2011-06-27 2011-06-27 true false false false 29.58 8.87 3.4 8.24 50 105736 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 265 105737 2011 2011-06-27 2011-06-27 true false false false 903.44 271.04 98.57 8.24 1281 105738 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 375 105739 2011 2011-06-27 2011-06-27 true false false false 58.36 17.5 6.37 8.24 0 105740 2011 2011-06-27 2011-06-27 true false false false 187.91 56.38 20.5 8.24 273 105741 2011 2011-06-27 2011-06-27 true false false false 88.02 26.41 8.37 8.24 131 105742 2011 2011-06-27 2011-06-27 true false false false 1977.7 593.32 215.77 8.24 0 105743 2011 2011-06-27 2011-06-27 true false false false 19.7 5.91 2.15 8.24 36 105744 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 105745 2011 2011-06-27 2011-06-27 true false false false 382.62 139.39 38.51 8.24 0 105746 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 105747 2011 2011-06-27 2011-06-27 true false false false 4739.29 1421.79 504.19 8.24 0 105748 2011 2011-06-27 2011-06-27 true false false false 168.91 50.68 18.42 8.24 0 105749 2011 2011-06-27 2011-06-27 true false false false 1244.69 373.41 135.8 8.24 1762 105750 2011 2011-06-27 2011-06-27 true false false false 39.34 11.8 4.29 8.24 0 105751 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 105752 2011 2011-06-27 2011-06-27 true false false false 159.01 47.7 16.41 8.24 0 105753 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 93.94 8.24 0 105754 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 105755 2011 2011-06-27 2011-06-27 true false false false 51.46 15.44 5.61 8.24 0 105756 2011 2011-06-27 2011-06-27 true false false false 195.71 58.71 20.19 8.24 0 105757 2024 2024-05-27 2024-05-27 true false false true 635 190.5 20.66 11.55 0 105758 2011 2011-06-27 2011-06-27 true false false false 324.7 97.42 35.42 8.24 0 105759 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 105760 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 40 105761 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 105762 2011 2011-06-27 2011-06-27 true false false false 45.24 13.58 4.93 8.24 72 105763 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 105764 2011 2011-06-27 2011-06-27 true false false false 482.41 144.72 52.64 8.24 688 105765 2011 2011-06-27 2011-06-27 true false false false 19.04 5.71 2.02 8.24 35 105766 2011 2011-06-27 2011-06-27 true false false false 30.64 3.36 8.24 42 105767 2011 2011-06-27 2011-06-27 true false false false 699.53 209.86 75.9 8.24 0 105768 2011 2011-06-27 2011-06-27 true false false false 204.99 71.75 23.99 8.24 309 105769 2011 2011-06-27 2011-06-27 true false false false 83.52 25.06 9.11 8.24 0 105770 2011 2011-06-27 2011-06-27 true false false false 640.09 192.03 65.76 8.24 0 105771 2011 2011-06-27 2011-06-27 true false false false 163.27 101.3 17.42 8.24 290 105772 2011 2011-06-27 2011-06-27 true false false false 96.16 28.84 10.49 8.24 144 105773 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 105774 2011 2011-06-27 2011-06-27 true false false false 296.28 88.88 32.32 8.24 0 105775 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 105776 2011 2011-06-27 2011-06-27 true false false false 59.4 17.82 6.48 8.24 92 105777 2011 2011-06-27 2011-06-27 true false false false 313.16 93.94 34.17 8.24 0 105778 2011 2011-06-27 2011-06-27 true false false false 49.35 14.8 5.39 8.24 78 105779 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 0 105780 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 125 105781 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 105782 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 105783 2011 2011-10-17 2011-10-17 true false false false 168 50.4 2.49 8.24 229 105784 2011 2011-06-27 2011-06-27 true false false false 105.2 31.56 11.48 8.24 0 105785 2011 2011-06-27 2011-06-27 true false false false 2149.32 644.8 234.5 8.24 3037 105786 2011 2011-06-27 2011-06-27 true false false false -3.7 57.7 11.74 8.24 74 105787 2011 2011-06-27 2011-06-27 true false false false 25.62 7.68 2.79 8.24 44 105788 2011 2011-06-27 2011-06-27 true false false false 447.32 48.81 8.24 0 105789 2011 2011-06-27 2011-06-27 true false false false 26 7.8 2.76 8.24 0 105790 2011 2011-06-27 2011-06-27 true false false false 0.02 70.81 2.93 8.24 0 105791 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 4.44 8.24 0 105792 2011 2011-06-27 2011-06-27 true false false false 34.95 23.02 4.51 8.24 71 105793 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 105794 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 105795 2011 2011-06-27 2011-06-27 true false false false 26.84 8.05 2.37 8.24 46 105796 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 18.8 8.24 0 105797 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 105798 2011 2011-06-27 2011-06-27 true false false false 180.03 54.01 20.39 8.24 0 105799 2011 2011-06-27 2011-06-27 true false false false 186 55.8 19.19 8.24 269 105800 2011 2011-06-27 2011-06-27 true false false false 186 21.4 8.24 0 105801 2011 2011-06-27 2011-06-27 true false false false 469.04 140.72 51.18 8.24 669 105802 2011 2011-06-27 2011-06-27 true false false false 13.26 3.98 1.44 8.24 27 105803 2011 2011-06-27 2011-06-27 true false false false 183.5 55.05 18.87 8.24 0 105804 2011 2011-06-27 2011-06-27 true false false false 143.66 43.1 14.59 8.24 0 105805 2011 2011-06-27 2011-06-27 true false false false 797.14 239.14 86.97 8.24 0 105806 2011 2011-06-27 2011-06-27 true false false false 43 12.9 4.69 8.24 69 105807 2011 2011-06-27 2011-06-27 true false false false 299.97 89.99 32.2 8.24 0 105808 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 105809 2011 2011-06-27 2011-06-27 true false false false 212.86 63.86 22.44 8.24 166.71 105810 2011 2011-06-27 2011-06-27 true false false false 216.6 64.98 23.63 8.24 0 105811 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 46 105812 2011 2011-06-27 2011-06-27 true false false false -0.01 19.37 8.24 28 105813 2011 2011-06-27 2011-06-27 true false false false 15.43 4.63 1.69 8.24 30 105814 2011 2011-06-27 2011-06-27 true false false false 2.43 14.09 0.8 8.24 26 105815 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 105816 2011 2011-06-27 2011-06-27 true false false false 75.24 22.58 8.21 8.24 0 105817 2011 2011-06-27 2011-06-27 true false false false 195.11 58.54 21.39 8.24 0 105818 2011 2011-06-27 2011-06-27 true false false false 751.59 225.48 82 8.24 1067 105819 2011 2011-06-27 2011-06-27 true false false false 922.21 276.67 98.61 8.24 0 105820 2011 2011-06-27 2011-06-27 true false false false 152.48 45.74 16.64 8.24 0 105821 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.9 8.24 0 105822 2011 2011-06-27 2011-06-27 true false false false 167.16 18.23 8.24 0 105823 2011 2011-06-27 2011-06-27 true false false false 37.98 11.39 1.31 8.24 59 105824 2011 2011-06-27 2011-06-27 true false false false 108.44 32.53 11.19 8.24 160 105825 2011 2011-06-27 2011-06-27 true false false false 1041.5 113.63 8.24 0 105826 2011 2011-06-27 2011-06-27 true false false false 39.73 11.92 4.33 8.24 0 105827 2011 2011-06-27 2011-06-27 true false false false 398.57 119.57 41.12 8.24 568 105828 2024 2024-05-27 2024-05-27 true false false true 635 190.5 15.01 11.55 0 105829 2011 2011-06-27 2011-06-27 true false false false 28.54 9.19 3.3 8.24 0 105830 2011 2011-06-27 2011-06-27 true false false false -0.16 24.08 -0.02 8.24 32 105831 2011 2011-06-27 2011-06-27 true false false false 37.6 11.28 4.1 8.24 61 105832 2011 2011-06-27 2011-06-27 true false false false 42.34 12.7 4.62 8.24 68 105833 2011 2011-06-27 2011-06-27 true false false false -7.82 69.2 -0.85 8.24 69 105834 2011 2011-06-27 2011-06-27 true false false false 0 119.49 8.24 128 105835 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.2 8.24 0 105836 2011 2011-06-27 2011-06-27 true false false false 584.53 64 8.24 0 105837 2011 2011-06-27 2011-06-27 true false false false 16.7 5.02 1.82 8.24 0 105838 2011 2011-06-27 2011-06-27 true false false false 393.69 118.11 42.95 8.24 0 105839 2011 2011-06-27 2011-06-27 true false false false 100.13 10.93 8.24 0 105840 2011 2011-06-27 2011-06-27 true false false false 16.52 4.96 1.8 8.24 0 105841 2011 2011-06-27 2011-06-27 true false false false 887.84 266.36 96.86 8.24 0 105842 2011 2011-06-27 2011-06-27 true false false false 50.04 5.46 8.24 0 105843 2011 2011-06-27 2011-06-27 true false false false 556.64 167 60.73 8.24 793 105844 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 105845 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 105846 2011 2011-06-27 2011-06-27 true false false false 86.92 43.07 10.67 8.24 149 105847 2011 2011-06-27 2011-06-27 true false false false 53.23 15.97 5.71 8.24 83 105848 2011 2011-06-27 2011-06-27 true false false false 530.5 159.16 57.88 8.24 0 105849 2011 2011-06-27 2011-06-27 true false false false 74.66 22.4 8.14 8.24 113 105850 2011 2011-06-27 2011-06-27 true false false false 35.72 10.72 4.11 8.24 0 105851 2011 2011-06-27 2011-06-27 true false false false 80.76 24.22 8.81 8.24 0 105852 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 105853 2011 2011-06-27 2011-06-27 true false false false 15.12 4.54 1.65 8.24 0 105854 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 105855 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 105856 2011 2011-06-27 2011-06-27 true false false false 224.6 67.38 25.53 8.24 326 105857 2011 2011-06-27 2011-06-27 true false false false 48.98 56.8 5.35 8.24 0 105858 2011 2011-06-27 2011-06-27 true false false false 0 88.84 8.24 97 105859 2011 2011-06-27 2011-06-27 true false false false 44.3 13.29 5.09 8.24 71 105860 2011 2011-06-27 2011-06-27 true false false false 845.52 253.66 92.25 8.24 0 105861 2011 2011-06-27 2011-06-27 true false false false 64.97 19.49 7.06 8.24 100 105862 2011 2011-06-27 2011-06-27 true false false false 32.64 9.8 3.56 8.24 54 105863 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 105864 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 0 105865 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 0 105866 2011 2011-06-27 2011-06-27 true false false false 449.86 134.96 49.08 8.24 0 105867 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 105868 2011 2011-06-27 2011-06-27 true false false false 640.28 192.08 69.85 8.24 910 105869 2011 2011-06-27 2011-06-27 true false false false 14.18 8.5 1.46 8.24 32 105870 2011 2011-06-27 2011-06-27 true false false false 124.76 74.92 12.87 8.24 0 105871 2011 2011-06-27 2011-06-27 true false false false 178.89 53.67 19.32 8.24 0 105872 2011 2011-06-27 2011-06-27 true false false false 767.26 230.18 83.71 8.24 0 105873 2011 2011-06-27 2011-06-27 true false false false 21.88 6.56 2.39 8.24 0 105874 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 105875 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 105876 2011 2011-06-27 2011-06-27 true false false false 17.06 5.12 1.86 8.24 32 105877 2011 2011-06-27 2011-06-27 true false false false 47.44 14.23 4.9 8.24 0 105878 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 140 105879 2011 2011-06-27 2011-06-27 true false false false 88.06 26.42 9.6 8.24 132 105880 2011 2011-06-27 2011-06-27 true false false false 0 21.85 8.24 30 105881 2011 2011-06-27 2011-06-27 true false false false 282.88 140.8 29.75 8.24 0 105882 2011 2011-06-27 2011-06-27 true false false false 219.03 82.84 23.33 8.24 0 105883 2011 2011-06-27 2011-06-27 true false false false 448 134.4 48.88 8.24 640 105884 2011 2011-06-27 2011-06-27 true false false false 32.32 9.7 3.53 8.24 54 105885 2011 2011-06-27 2011-06-27 true false false false 320.6 96.18 34.98 8.24 0 105886 2011 2011-06-27 2011-06-27 true false false false 211.42 63.42 23.07 8.24 0 105887 2011 2011-06-27 2011-06-27 true false false false 346.48 103.94 37.8 8.24 0 105888 2011 2011-06-27 2011-06-27 true false false false 631.5 189.46 68.9 8.24 0 105889 2011 2011-06-27 2011-06-27 true false false false 196.86 59.06 21.48 8.24 0 105890 2011 2011-06-27 2011-06-27 true false false false 136.56 40.96 14.9 8.24 201 105891 2011 2011-06-27 2011-06-27 true false false false 105.93 12.58 8.24 0 105892 2011 2011-06-27 2011-06-27 true false false false 1327.22 398.17 144.8 8.24 0 105893 2011 2011-06-27 2011-06-27 true false false false 1457.66 437.3 159.04 8.24 0 105894 2011 2011-06-27 2011-06-27 true false false false 281.64 84.5 30.73 8.24 0 105895 2011 2011-06-27 2011-06-27 true false false false 1277.1 383.14 139.33 8.24 0 105896 2011 2011-06-27 2011-06-27 true false false false 591.37 177.41 67.9 8.24 0 105897 2011 2011-06-27 2011-06-27 true false false false 86.91 31.99 10.06 8.24 137 105898 2011 2011-06-27 2011-06-27 true false false false 54.01 16.2 5.9 8.24 84 105899 2011 2011-06-27 2011-06-27 true false false false 585.93 175.78 60.45 8.24 0 105900 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 105901 2011 2011-06-27 2011-06-27 true false false false 38.47 11.54 4.2 8.24 62 105902 2011 2011-06-27 2011-06-27 true false false false 448.66 134.6 47.3 8.24 0 105903 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 105904 2011 2011-06-27 2011-06-27 true false false false 299.22 89.76 32.65 8.24 430 105905 2011 2011-06-27 2011-06-27 true false false false 1313.37 394.01 143.3 8.24 0 105906 2011 2011-06-27 2011-06-27 true false false false 106.62 31.98 11.63 8.24 0 105907 2011 2011-06-27 2011-06-27 true false false false 876.86 263.06 95.67 8.24 0 105908 2011 2011-06-27 2011-06-27 true false false false 316.18 94.85 32.62 8.24 452 105909 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.77 8.24 44 105910 2011 2011-06-27 2011-06-27 true false false false 75.21 8.65 8.24 92 105911 2011 2011-06-27 2011-06-27 true false false false 238.2 71.46 24.58 8.24 0 105912 2011 2011-06-27 2011-06-27 true false false false 588.21 176.46 64.18 8.24 0 105913 2011 2011-06-27 2011-06-27 true false false false 1006.57 301.97 109.82 8.24 0 105914 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 24.45 8.24 0 105915 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 105916 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 105917 2011 2011-06-27 2011-06-27 true false false false 44.73 13.42 4.88 8.24 71 105918 2011 2011-06-27 2011-06-27 true false false false 536.75 161.02 58.56 8.24 765 105919 2011 2011-06-27 2011-06-27 true false false false 0 65.76 8.24 0 105920 2024 2024-06-26 2024-06-26 true false false false 555 166.5 18.11 11.55 0 105921 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 105922 2011 2011-06-27 2011-06-27 true false false false 347.48 104.24 35.43 8.24 495 105923 2011 2011-06-27 2011-06-27 true false false false 487.74 146.32 55.4 8.24 0 105924 2011 2011-06-27 2011-06-27 true false false false 415.77 124.73 44.51 8.24 593 105925 2011 2011-06-27 2011-06-27 true false false false 0 127.58 8.24 0 105926 2011 2011-06-27 2011-06-27 true false false false 555.47 166.64 60.57 8.24 0 105927 2011 2011-06-27 2011-06-27 true false false false 164 49.2 17.89 8.24 0 105928 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 -0.28 8.24 32 105929 2011 2011-06-27 2011-06-27 true false false false 265.71 79.71 29.93 8.24 0 105930 2011 2011-06-27 2011-06-27 true false false false 12.38 3.72 1.35 8.24 0 105931 2011 2011-06-27 2011-06-27 true false false false 251.01 100.16 26.18 8.24 0 105932 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 105933 2011 2011-06-27 2011-06-27 true false false false 350.44 105.14 38.24 8.24 0 105934 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 105935 2011 2011-06-27 2011-06-27 true false false false 248.37 110.53 26.39 8.24 0 105936 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 105937 2011 2011-06-27 2011-06-27 true false false false 57.65 35.55 5.23 8.24 107 105938 2011 2011-06-27 2011-06-27 true false false false 38.26 39.67 5.51 8.24 92 105939 2011 2011-06-27 2011-06-27 true false false false 230.62 69.18 25.16 8.24 0 105940 2011 2011-06-27 2011-06-27 true false false false 103.45 11.15 8.24 123 105941 2011 2011-06-27 2011-06-27 true false false false 66.8 20.04 6.79 8.24 102 105942 2011 2011-06-27 2011-06-27 true false false false 72.89 21.87 7.06 8.24 0 105943 2011 2011-06-27 2011-06-27 true false false false 83.42 25.02 9.1 8.24 0 105944 2011 2011-06-27 2011-06-27 true false false false 69.8 20.94 7.61 8.24 0 105945 2011 2011-06-27 2011-06-27 true false false false 45.68 20.51 4.72 8.24 0 105946 2011 2011-06-27 2011-06-27 true false false false 350.44 105.14 38.24 8.24 0 105947 2011 2011-06-27 2011-06-27 true false false false 48.52 14.56 5.29 8.24 0 105948 2011 2011-06-27 2011-06-27 true false false false 76.88 8.39 8.24 94 105949 2011 2011-06-27 2011-06-27 true false false false 1958 587.4 213.62 8.24 0 105950 2011 2011-06-27 2011-06-27 true false false false 34.76 10.42 3.79 8.24 57 105951 2011 2011-06-27 2011-06-27 true false false false 1712.39 513.72 179.22 8.24 0 105952 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 105953 2024-07-16 true false false false 14 4.2 0.66 11.55 0 105954 2011 2011-06-27 2011-06-27 true false false false 0 23.91 8.24 0 105955 2011 2011-06-27 2011-06-27 true false false false 465.5 139.66 50.78 8.24 0 105956 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 105957 2011 2011-06-27 2011-06-27 true false false false 48.6 14.58 5.16 8.24 77 105958 2011 2011-06-27 2011-06-27 true false false false 12.6 3.78 1.37 8.24 0 105959 2011 2011-06-27 2011-06-27 true false false false 15.28 4.58 1.67 8.24 30 105960 2011 2011-06-27 2011-06-27 true false false false 15.28 4.58 1.67 8.24 0 105961 2011 2011-06-27 2011-06-27 true false false false 179.2 53.76 19.55 8.24 261 105962 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 0 105963 2011 2011-06-27 2011-06-27 true false false false 64.04 19.22 6.98 8.24 98 105964 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 105965 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 105966 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 46 105967 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 105968 2011 2011-06-27 2011-06-27 true false false false 88.53 26.56 9.35 8.24 0 105969 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 96 105970 2011 2011-06-27 2011-06-27 true false false false 37.02 11.1 4.04 8.24 60 105971 2011 2011-06-27 2011-06-27 true false false false 93.1 27.93 10.16 8.24 0 105972 2011 2011-06-27 2011-06-27 true false false false 16.6 4.98 1.81 8.24 32 105973 2011 2011-06-27 2011-06-27 true false false false 198.18 59.46 21.62 8.24 0 105974 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 105975 2011 2011-06-27 2011-06-27 true false false false 32.63 9.79 3.43 8.24 0 105976 2011 2011-06-27 2011-06-27 true false false false 24.36 21.92 3.38 8.24 0 105977 2011 2011-06-27 2011-06-27 true false false false 65.3 19.6 7.13 8.24 100 105978 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 2.8 8.24 0 105979 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 105980 2011 2011-06-27 2011-06-27 true false false false 61.68 18.5 6.73 8.24 0 105981 2011 2011-06-27 2011-06-27 true false false false 44.34 13.3 4.84 8.24 71 105982 2011 2011-06-27 2011-06-27 true false false false 41.82 12.54 4.58 8.24 0 105983 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 105984 2011 2011-06-27 2011-06-27 true false false false 389.26 116.78 42.47 8.24 0 105985 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 105986 2011 2011-06-27 2011-06-27 true false false false 37.3 11.2 4.07 8.24 0 105987 2011 2011-06-27 2011-06-27 true false false false 720.29 216.09 78.2 8.24 0 105988 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 105989 2011 2011-06-27 2011-06-27 true false false false 211.88 63.56 23.12 8.24 307 105990 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 105991 2011 2011-06-27 2011-06-27 true false false false 162.84 16.23 8.24 0 105992 2011 2011-06-27 2011-06-27 true false false false 18.44 5.53 1.45 8.24 34 105993 2011 2011-06-27 2011-06-27 true false false false 671.5 78.71 8.24 758 105994 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 105995 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 105996 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 105997 2011 2011-06-27 2011-06-27 true false false false 33.67 21.65 4.33 8.24 68 105998 2011 2011-06-27 2011-06-27 true false false false -2870.39 6407.56 -43.07 8.24 0 105999 2011 2011-06-27 2011-06-27 true false false false 24.79 2.71 8.24 36 106000 2011 2011-06-27 2011-06-27 true false false false 53.07 15.92 5.79 8.24 83 106001 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 106002 2024-07-16 true false false false 14 4.2 0.66 11.55 0 106003 2011 2011-06-27 2011-06-27 true false false false 35.1 10.54 3.83 8.24 58 106004 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 106005 2011 2011-06-27 2011-06-27 true false false false 60.98 18.3 6.66 8.24 94 106006 2011 2011-06-27 2011-06-27 true false false false 48.59 14.58 5.16 8.24 0 106007 2011 2011-06-27 2011-06-27 true false false false 377.82 113.34 41.22 8.24 541 106008 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 106009 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 106010 2011 2011-06-27 2011-06-27 true false false false 84.28 25.28 9.2 8.24 0 106011 2011 2011-06-27 2011-06-27 true false false false 2531.9 759.58 276.24 8.24 0 106012 2011 2011-06-27 2011-06-27 true false false false 26.15 3.01 8.24 0 106013 2011 2011-06-27 2011-06-27 true false false false 258.31 170.78 33.34 8.24 0 106014 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.93 8.24 0 106015 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 106016 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106017 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106018 2011 2011-06-27 2011-06-27 true false false false 234.73 70.42 27 8.24 340 106019 2011 2011-06-27 2011-06-27 true false false false 51.54 15.46 5.62 8.24 81 106020 2011 2011-06-27 2011-06-27 true false false false 369.7 110.92 40.33 8.24 529 106021 2011 2011-06-27 2011-06-27 true false false false 96.1 28.84 10.49 8.24 144 106022 2011 2011-06-27 2011-06-27 true false false false 59.39 6.83 8.24 0 106023 2011 2011-06-27 2011-06-27 true false false false 76.4 22.92 8.33 8.24 0 106024 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 106025 2011 2011-06-27 2011-06-27 true false false false 21.92 6.58 2.39 8.24 39 106026 2011 2011-06-27 2011-06-27 true false false false 112.88 33.87 11.99 8.24 0 106027 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 0 106028 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 0 106029 2011 2011-06-27 2011-06-27 true false false false 17.14 5.14 1.77 8.24 32 106030 2011 2011-06-27 2011-06-27 true false false false 41.44 12.44 4.52 8.24 0 106031 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 106032 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 67 106033 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 106034 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.42 8.24 41 106035 2011 2011-06-27 2011-06-27 true false false false 73.09 21.93 7.83 8.24 0 106036 2012 2012-06-29 2012-06-29 true false false false 138 41.4 14.44 8.24 0 106037 2011 2011-06-27 2011-06-27 true false false false 234.09 70.23 25.54 8.24 0 106038 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106039 2011 2011-06-27 2011-06-27 true false false false 62.65 18.8 6.65 8.24 96 106040 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 121 106041 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 106042 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106043 2011 2011-06-27 2011-06-27 true false false false 175.33 52.6 18.09 8.24 254 106044 2011 2011-06-27 2011-06-27 true false false false 12.2 3.66 1.33 8.24 25 106045 2011 2011-06-27 2011-06-27 true false false false 37.99 11.4 3.75 8.24 61 106046 2011 2011-06-27 2011-06-27 true false false false 12.72 3.82 1.39 8.24 26 106047 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 56 106048 2011 2011-06-27 2011-06-27 true false false false 679.18 203.76 74.1 8.24 0 106049 2011 2011-06-27 2011-06-27 true false false false 465.68 50.8 8.24 0 106050 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 106051 2011 2011-06-27 2011-06-27 true false false false 345.44 37.69 8.24 0 106052 2011 2011-06-27 2011-06-27 true false false false 54.58 16.38 5.96 8.24 85 106053 2011 2011-06-27 2011-06-27 true false false false 523.95 157.18 59.41 8.24 749 106054 2011 2011-06-27 2011-06-27 true false false false 50.98 37.61 8.07 8.24 0 106055 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 106056 2011 2011-06-27 2011-06-27 true false false false 461.22 138.36 50.32 8.24 0 106057 2011 2011-06-27 2011-06-27 true false false false 225.1 67.54 24.56 8.24 0 106058 2011 2011-06-27 2011-06-27 true false false false 73.32 22 8 8.24 112 106059 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 106060 2011 2011-06-27 2011-06-27 true false false false 206.92 22.57 8.24 0 106061 2011 2011-06-27 2011-06-27 true false false false 221.34 66.4 24.15 8.24 0 106062 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 106063 2011 2011-06-27 2011-06-27 true false false false 48.23 14.47 4.98 8.24 76 106064 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 106065 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 106066 2011 2011-06-27 2011-06-27 true false false false 51.99 15.6 5.67 8.24 81 106067 2011 2011-06-27 2011-06-27 true false false false 20.94 2.28 8.24 31 106068 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 106069 2011 2011-06-27 2011-06-27 true false false false 486.74 146.02 53.1 8.24 0 106070 2011 2011-06-27 2011-06-27 true false false false 38.04 11.42 4.15 8.24 0 106071 2011 2011-06-27 2011-06-27 true false false false 144.32 43.3 15.75 8.24 0 106072 2011 2011-06-27 2011-06-27 true false false false 50.1 21.07 6 8.24 85 106073 2011 2011-06-27 2011-06-27 true false false false 15.55 1.6 8.24 0 106074 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 106075 2011 2011-06-27 2011-06-27 true false false false 1146.2 343.86 125.05 8.24 1623 106076 2011 2011-06-27 2011-06-27 true false false false 27.93 8.38 2.88 8.24 0 106077 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 106078 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 106079 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.12 8.24 0 106080 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 106081 2011 2011-06-27 2011-06-27 true false false false 54.64 16.39 5.65 8.24 85 106082 2011 2011-06-27 2011-06-27 true false false false 26.43 2.88 8.24 0 106083 2011 2011-06-27 2011-06-27 true false false false 31.88 3.47 8.24 0 106084 2011 2011-06-27 2011-06-27 true false false false 334.26 100.28 36.46 8.24 0 106085 2011 2011-06-27 2011-06-27 true false false false 274.72 82.42 29.97 8.24 395 106086 2011 2011-06-27 2011-06-27 true false false false 279.35 83.8 30.71 8.24 402 106087 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 106088 2011 2011-06-27 2011-06-27 true false false false 504.42 151.32 55.03 8.24 0 106089 2011 2011-06-27 2011-06-27 true false false false 22.8 6.84 2.35 8.24 40 106090 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.83 8.24 56 106091 2011 2011-06-27 2011-06-27 true false false false 152.48 45.74 16.64 8.24 0 106092 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 106093 2011 2011-06-27 2011-06-27 true false false false 542.95 62.45 8.24 0 106094 2011 2011-06-27 2011-06-27 true false false false 379.72 113.92 41.43 8.24 0 106095 2011 2011-06-27 2011-06-27 true false false false 206.54 61.97 21.7 8.24 0 106096 2011 2011-06-27 2011-06-27 true false false false 175.94 52.78 19.2 8.24 0 106097 2011 2011-06-27 2011-06-27 true false false false 96.65 29 10.55 8.24 144 106098 2011 2011-06-27 2011-06-27 true false false false 128.08 38.42 13.98 8.24 0 106099 2011 2011-06-27 2011-06-27 true false false false 33.08 53.74 5.53 8.24 101 106100 2011 2011-06-27 2011-06-27 true false false false 64.75 19.43 6.84 8.24 0 106101 2011 2011-06-27 2011-06-27 true false false false 3.62 63.49 2.88 8.24 78 106102 2011 2011-06-27 2011-06-27 true false false false 20.72 6.22 2.26 8.24 37 106103 2014 2014-09-23 2014-09-23 true false false false 164 49.2 12.35 8.75 0 106104 2011 2011-06-27 2011-06-27 true false false false 18.7 5.61 2.04 8.24 35 106105 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106106 2011 2011-06-27 2011-06-27 true false false false 17.9 5.38 1.95 8.24 33 106107 2011 2011-06-27 2011-06-27 true false false false 49.06 14.72 5.35 8.24 77 106108 2011 2011-06-27 2011-06-27 true false false false 21.47 6.51 2.48 8.24 39 106109 2011 2011-06-27 2011-06-27 true false false false 348.39 104.51 38.01 8.24 499 106110 2011 2011-06-27 2011-06-27 true false false false 218.94 65.68 23.88 8.24 317 106111 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 0 106112 2011 2011-06-27 2011-06-27 true false false false 918.8 275.64 100.24 8.24 0 106113 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 106114 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 106115 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.23 8.24 0 106116 2011 2011-06-27 2011-06-27 true false false false 406.26 121.88 44.33 8.24 581 106117 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 6.07 8.24 87 106118 2011 2011-06-27 2011-06-27 true false false false 36.25 10.88 3.96 8.24 59 106119 2011 2011-06-27 2011-06-27 true false false false 22.96 6.89 2.37 8.24 40 106120 2011 2011-06-27 2011-06-27 true false false false 27.12 8.14 2.96 8.24 46 106121 2011 2011-06-27 2011-06-27 true false false false 26.43 7.93 2.88 8.24 45 106122 2011 2011-06-27 2011-06-27 true false false false 107.5 32.25 11.41 8.24 0 106123 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 106124 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 106125 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 106126 2011 2011-06-27 2011-06-27 true false false false 186.18 55.86 20.31 8.24 0 106127 2011 2011-06-27 2011-06-27 true false false false 188.5 56.56 20.56 8.24 0 106128 2011 2011-06-27 2011-06-27 true false false false 2710.81 813.24 294.85 8.24 3827 106129 2011 2011-06-27 2011-06-27 true false false false 95.37 28.61 9.03 8.24 0 106130 2011 2011-06-27 2011-06-27 true false false false 25.96 7.79 2.85 8.24 0 106131 2011 2011-06-27 2011-06-27 true false false false 222.54 24.28 8.24 255 106132 2011 2011-06-27 2011-06-27 true false false false 38.88 11.66 3.68 8.24 0 106133 2011 2011-06-27 2011-06-27 true false false false 15.87 4.76 1.7 8.24 0 106134 2011 2011-06-27 2011-06-27 true false false false 0 19.36 8.24 28 106135 2011 2011-06-27 2011-06-27 true false false false 102.48 30.74 11.18 8.24 0 106136 2011 2011-06-27 2011-06-27 true false false false 59.66 17.9 6.51 8.24 92 106137 2011 2011-06-27 2011-06-27 true false false false 23.24 6.97 2.66 8.24 41 106138 2011 2011-06-27 2011-06-27 true false false false 1738.36 807.1 168.08 8.24 0 106139 2011 2011-06-27 2011-06-27 true false false false 514.54 154.36 55.12 8.24 0 106140 2011 2011-06-27 2011-06-27 true false false false 720.29 216.09 76.17 8.24 0 106141 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 0 106142 2011 2011-06-27 2011-06-27 true false false false 206.58 61.98 22.54 8.24 0 106143 2011 2011-06-27 2011-06-27 true false false false 94.39 28.32 9.28 8.24 140 106144 2011 2011-06-27 2011-06-27 true false false false 64.74 19.42 7.06 8.24 99 106145 2011 2011-06-27 2011-06-27 true false false false 52.19 15.66 5.38 8.24 0 106146 2011 2011-06-27 2011-06-27 true false false false 74.59 22.38 8.27 8.24 0 106147 2011 2011-06-27 2011-06-27 true false false false 124.64 37.4 13.6 8.24 184 106148 2011 2011-06-27 2011-06-27 true false false false 264.56 79.36 28.87 8.24 0 106149 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.66 8.24 0 106150 2011 2011-06-27 2011-06-27 true false false false 101.22 30.36 11.04 8.24 0 106151 2011 2011-06-27 2011-06-27 true false false false 381.5 114.46 41.62 8.24 0 106152 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106153 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 106154 2011 2011-06-27 2011-06-27 true false false false 389.67 116.9 40.21 8.24 0 106155 2011 2011-06-27 2011-06-27 true false false false 136.26 40.88 14.87 8.24 0 106156 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 106157 2011 2011-06-27 2011-06-27 true false false false 252.28 75.68 27.52 8.24 0 106158 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 106159 2011 2011-06-27 2011-06-27 true false false false 26.81 8.04 2.92 8.24 46 106160 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 0 106161 2011 2011-06-27 2011-06-27 true false false false 319.48 34.85 8.24 0 106162 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 106163 2011 2011-06-27 2011-06-27 true false false false 163.38 49.02 17.83 8.24 238 106164 2011 2011-06-27 2011-06-27 true false false false 306.94 92.08 33.48 8.24 0 106165 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 106166 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 106167 2011 2011-06-27 2011-06-27 true false false false -0.1 41 -0.02 8.24 0 106168 2011 2011-06-27 2011-06-27 true false false false 34.78 10.44 3.79 8.24 0 106169 2011 2011-06-27 2011-06-27 true false false false 21.76 6.53 7.89 8.24 0 106170 2011 2011-06-27 2011-06-27 true false false false 18.98 5.69 1.28 8.24 0 106171 2011 2011-06-27 2011-06-27 true false false false 57.24 17.17 6.58 8.24 0 106172 2011 2011-06-27 2011-06-27 true false false false 39 11.7 3.6 8.24 63 106173 2011 2011-06-27 2011-06-27 true false false false 318.86 34.79 8.24 0 106174 2011 2011-06-27 2011-06-27 true false false false 389.86 127.54 42.32 8.24 0 106175 2011 2011-06-27 2011-06-27 true false false false 1197.08 359.12 130.61 8.24 0 106176 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 106177 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 106178 2011 2011-06-27 2011-06-27 true false false false 17.09 5.13 1.86 8.24 32 106179 2023 2023-11-27 2022-08-26 true false false true 22 6.6 0.9 8.75 0 106180 2011 2011-06-27 2011-06-27 true false false false 82.51 24.75 7.6 8.24 0 106181 2011 2011-06-27 2011-06-27 true false false false 29.73 8.92 2.94 8.24 0 106182 2011 2011-06-27 2011-06-27 true false false false 20.76 6.22 2.26 8.24 37 106183 2011 2011-06-27 2011-06-27 true false false false 363.05 223.5 37.34 8.24 0 106184 2011 2011-06-27 2011-06-27 true false false false 185.52 20.7 8.24 0 106185 2011 2011-06-27 2011-06-27 true false false false 1303.94 391.18 142.26 8.24 0 106186 2011 2011-06-27 2011-06-27 true false false false 170.06 51.02 18.55 8.24 248 106187 2011 2011-06-27 2011-06-27 true false false false 12.28 3.68 1.34 8.24 0 106188 2011 2011-06-27 2011-06-27 true false false false 11.86 3.56 1.29 8.24 0 106189 2011 2011-06-27 2011-06-27 true false false false 26.58 7.97 2.12 8.24 0 106190 2011 2011-06-27 2011-06-27 true false false false 174.51 52.35 17.33 8.24 252 106191 2011 2011-06-27 2011-06-27 true false false false 49.52 14.86 5.32 8.24 0 106192 2022 2022-12-01 2024-09-16 true false false false 590 13.79 8.75 613 106193 2011 2011-06-27 2011-06-27 true false false false 267.82 80.34 29.22 8.24 0 106194 2011 2011-06-27 2011-06-27 true false false false 21.64 6.49 2.28 8.24 39 106195 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106196 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 0 106197 2011 2011-06-27 2011-06-27 true false false false 215.62 76.89 25.28 8.24 326 106198 2011 2011-06-27 2011-06-27 true false false false 61.96 18.58 6.76 8.24 0 106199 2011 2011-06-27 2011-06-27 true false false false 48.89 27.34 6.42 8.24 91 106200 2011 2011-06-27 2011-06-27 true false false false 96.94 10.16 8.24 0 106201 2011 2011-06-27 2011-06-27 true false false false 422.12 42.9 8.24 0 106202 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 106203 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 106204 2011 2011-06-27 2011-06-27 true false false false 298.92 89.68 32.61 8.24 429 106205 2011 2011-06-27 2011-06-27 true false false false 1387.12 416.14 151.34 8.24 1963 106206 2011 2011-06-27 2011-06-27 true false false false -0.01 65.77 8.24 74 106207 2011 2011-06-27 2011-06-27 true false false false 223.2 24.35 8.24 256 106208 2011 2011-06-27 2011-06-27 true false false false 997 299.1 108.77 8.24 0 106209 2011 2011-06-27 2011-06-27 true false false false 775.32 232.6 84.59 8.24 1101 106210 2011 2011-06-27 2011-06-27 true false false false 13.31 3.99 0.9 8.24 0 106211 2011 2011-06-27 2011-06-27 true false false false 319.22 95.76 34.83 8.24 458 106212 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 106213 2022 2022-12-01 2020-08-04 true false false false 590 177 13.79 8.75 0 106214 2011 2011-06-27 2011-06-27 true false false false 500.99 150.3 54.66 8.24 0 106215 2011 2011-06-27 2011-06-27 true false false false 326.44 97.93 36.82 8.24 469 106216 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 106217 2011 2011-06-27 2011-06-27 true false false false 277.08 83.12 27.87 8.24 0 106218 2011 2011-06-27 2011-06-27 true false false false 2554.86 766.46 278.74 8.24 0 106219 2011 2011-06-27 2011-06-27 true false false false 0 31.89 8.24 40 106220 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 5.74 8.24 0 106221 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 0 106222 2011 2011-06-27 2011-06-27 true false false false 183.4 55.02 20.01 8.24 0 106223 2011 2011-06-27 2011-06-27 true false false false 28.82 17.3 2.97 8.24 0 106224 2011 2011-06-27 2011-06-27 true false false false 91.1 27.33 9.4 8.24 0 106225 2011 2011-06-27 2011-06-27 true false false false 180.54 54.16 18.63 8.24 0 106226 2011 2011-06-27 2011-06-27 true false false false -0.01 29.74 8.24 0 106227 2011 2011-06-27 2011-06-27 true false false false 30.21 9.07 3.32 8.24 0 106228 2011 2011-06-27 2011-06-27 true false false false 210.5 63.16 22.97 8.24 0 106229 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 106230 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 106231 2011 2011-06-27 2011-06-27 true false false false 49.41 14.82 5.39 8.24 78 106232 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 169 106233 2011 2011-06-27 2011-06-27 true false false false 243.88 79.97 28.32 8.24 0 106234 2011 2011-06-27 2011-06-27 true false false false 29.15 8.74 3.18 8.24 0 106235 2011 2011-06-27 2011-06-27 true false false false 398.58 43.48 8.24 450 106236 2011 2011-06-27 2011-06-27 true false false false 4915.95 1474.78 536.35 8.24 6935 106237 2011 2011-06-27 2011-06-27 true false false false 30.13 9.04 3.29 8.24 51 106238 2011 2011-06-27 2011-06-27 true false false false 26.31 7.89 2.6 8.24 45 106239 2011 2011-06-27 2011-06-27 true false false false 235.04 235.25 25.67 8.24 0 106240 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 0 106241 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 106242 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 0 106243 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 0 106244 2011 2011-06-27 2011-06-27 true false false false 2115.88 634.76 230.85 8.24 0 106245 2011 2011-06-27 2011-06-27 true false false false 33.71 10.11 3.47 8.24 56 106246 2011 2011-06-27 2011-06-27 true false false false 39.74 11.92 4.34 8.24 0 106247 2011 2011-06-27 2011-06-27 true false false false 70.72 21.22 7.46 8.24 108 106248 2011 2011-06-27 2011-06-27 true false false false 62.63 122.13 6.83 8.24 0 106249 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 225 106250 2011 2011-06-27 2011-06-27 true false false false 35.49 3.87 8.24 48 106251 2011 2011-06-27 2011-06-27 true false false false 191.78 20.92 8.24 221 106252 2011 2011-06-27 2011-06-27 true false false false 19.96 5.98 2.18 8.24 36 106253 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 106254 2011 2011-06-27 2011-06-27 true false false false 3.32 13.43 0.87 8.24 26 106255 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 106256 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 106257 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 106258 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 106259 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 59.5 11.55 0 106260 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 31 106261 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 106262 2011 2011-06-27 2011-06-27 true false false false 2719.34 815.8 282.27 8.24 0 106263 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 4.44 8.24 0 106264 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 106265 2011 2011-06-27 2011-06-27 true false false false 23.72 7.12 2.58 8.24 0 106266 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 106267 2011 2011-06-27 2011-06-27 true false false false 81.14 11.21 8.24 0 106268 2011 2011-06-27 2011-06-27 true false false false 106.3 31.9 11.59 8.24 158 106269 2011 2011-06-27 2011-06-27 true false false false 234.51 70.36 24.49 8.24 338 106270 2011 2011-06-27 2011-06-27 true false false false 317.12 239.12 33.27 8.24 0 106271 2011 2011-06-27 2011-06-27 true false false false 7059.78 2117.94 770.24 8.24 0 106272 2011 2011-06-27 2011-06-27 true false false false 319.7 95.92 34.88 8.24 0 106273 2011 2011-06-27 2011-06-27 true false false false 553.78 166.13 60.91 8.24 0 106274 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 106275 2011 2011-06-27 2011-06-27 true false false false 0 35.15 8.24 43 106276 2011 2011-06-27 2011-06-27 true false false false 26.11 7.83 1.15 8.24 0 106277 2011 2011-06-27 2011-06-27 true false false false 23.45 7.04 2.56 8.24 41 106278 2011 2011-06-27 2011-06-27 true false false false 224.8 67.44 24.19 8.24 0 106279 2011 2011-06-27 2011-06-27 true false false false 13.49 4.05 1.48 8.24 27 106280 2011 2011-06-27 2011-06-27 true false false false 551.28 165.38 60.15 8.24 0 106281 2011 2011-06-27 2011-06-27 true false false false 862.88 258.86 94.15 8.24 0 106282 2011 2011-06-27 2011-06-27 true false false false 195.49 58.65 18.6 8.24 0 106283 2011 2011-06-27 2011-06-27 true false false false 830.41 249.12 87.85 8.24 0 106284 2011 2011-06-27 2011-06-27 true false false false 399.64 119.9 43.6 8.24 0 106285 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 106286 2011 2011-06-27 2011-06-27 true false false false 88.16 26.44 9.62 8.24 0 106287 2011 2011-06-27 2011-06-27 true false false false 79.07 35.27 9.55 8.24 132 106288 2011 2011-06-27 2011-06-27 true false false false 488.48 146.55 53.16 8.24 0 106289 2011 2011-06-27 2011-06-27 true false false false 215.32 64.6 23.49 8.24 0 106290 2011 2011-06-27 2011-06-27 true false false false 81.93 24.58 8.94 8.24 0 106291 2011 2011-06-27 2011-06-27 true false false false 92.4 63.22 10.08 8.24 174 106292 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 369 106293 2011 2011-06-27 2011-06-27 true false false false 360.36 108.1 39.32 8.24 0 106294 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 106295 2011 2011-06-27 2011-06-27 true false false false 220.73 66.22 23.15 8.24 0 106296 2011 2011-06-27 2011-06-27 true false false false 79.77 23.93 9.18 8.24 121 106297 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 106298 2011 2011-06-27 2011-06-27 true false false false 421.36 126.4 45.97 8.24 0 106299 2011 2011-06-27 2011-06-27 true false false false 2556.86 767.06 278.96 8.24 0 106300 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 106301 2011 2011-06-27 2011-06-27 true false false false 2415.38 724.62 263.53 8.24 0 106302 2011 2011-06-27 2011-06-27 true false false false 971.76 291.53 103.41 8.24 1375 106303 2011 2011-06-27 2011-06-27 true false false false -0.03 18.79 8.24 27 106304 2022 2022-12-01 2024-09-16 true false false false 590 12.36 602 106305 2011 2011-06-27 2011-06-27 true false false false 19.56 5.87 2.12 8.24 0 106306 2011 2011-06-27 2011-06-27 true false false false 21.54 6.46 2.35 8.24 39 106307 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106308 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 106309 2011 2011-06-27 2011-06-27 true false false false 447.88 134.36 48.87 8.24 0 106310 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 106311 2011 2011-06-27 2011-06-27 true false false false 183.76 55.13 18.32 8.24 265 106312 2011 2011-06-27 2011-06-27 true false false false 42.59 35.17 5.78 8.24 92 106313 2011 2011-06-27 2011-06-27 true false false false 5.06 31.88 0.55 8.24 0 106314 2011 2011-06-27 2011-06-27 true false false false 13.21 3.97 1.36 8.24 27 106315 2011 2011-06-27 2011-06-27 true false false false 299.4 89.82 32.67 8.24 0 106316 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106317 2011 2011-06-27 2011-06-27 true false false false 27.19 8.16 2.96 8.24 0 106318 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 106319 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 106320 2011 2011-06-27 2011-06-27 true false false false 445.72 133.72 48.63 8.24 636 106321 2011 2011-06-27 2011-06-27 true false false false 219.26 65.78 23.78 8.24 0 106322 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 169 106323 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 106324 2011 2011-06-27 2011-06-27 true false false false 805.5 241.66 87.89 8.24 0 106325 2011 2011-06-27 2011-06-27 true false false false 0 22.32 8.24 31 106326 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 106327 2011 2011-06-27 2011-06-27 true false false false 234.92 70.48 25.63 8.24 0 106328 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 0 106329 2011 2011-06-27 2011-06-27 true false false false 186.34 55.9 20.96 8.24 271 106330 2011 2011-06-27 2011-06-27 true false false false 88.53 26.56 9.35 8.24 0 106331 2011 2011-06-27 2011-06-27 true false false false 37.23 11.17 3.98 8.24 0 106332 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 106333 2011 2011-06-27 2011-06-27 true false false false 27.9 8.37 2.93 8.24 0 106334 2011 2011-06-27 2011-06-27 true false false false 205 61.5 22.37 8.24 297 106335 2011 2011-06-27 2011-06-27 true false false false 365.78 109.74 39.91 8.24 524 106336 2011 2011-06-27 2011-06-27 true false false false 644.04 193.22 70.27 8.24 0 106337 2011 2011-06-27 2011-06-27 true false false false 273.32 29.82 8.24 0 106338 2011 2011-06-27 2011-06-27 true false false false 94.56 28.36 10.32 8.24 0 106339 2011 2011-06-27 2011-06-27 true false false false 94.56 28.36 10.32 8.24 141 106340 2011 2011-06-27 2011-06-27 true false false false 81.14 43.84 11.21 8.24 144 106341 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 106342 2011 2011-06-27 2011-06-27 true false false false 76.36 32.2 8.33 8.24 125 106343 2011 2011-06-27 2011-06-27 true false false false 0.73 24.13 0.08 8.24 33 106344 2011 2011-06-27 2011-06-27 true false false false 60.4 18.12 6.4 8.24 93 106345 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 106346 2012 2012-11-15 2012-11-15 true false false false 230 69 26.27 8.75 0 106347 2011 2011-06-27 2011-06-27 true false false false 15.92 4.78 1.74 8.24 31 106348 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 106349 2011 2011-06-27 2011-06-27 true false false false 22.43 34.54 3.78 8.24 0 106350 2011 2011-06-27 2011-06-27 true false false false 20.46 6.14 2.19 8.24 37 106351 2011 2011-06-27 2011-06-27 true false false false 127.8 38.34 14.03 8.24 188 106352 2011 2011-06-27 2011-06-27 true false false false 2998.8 899.64 318.3 8.24 4225 106353 2011 2011-06-27 2011-06-27 true false false false 52 29.95 5.39 8.24 96 106354 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 106355 2011 2011-06-27 2011-06-27 true false false false 155.16 46.55 16.54 8.24 0 106356 2011 2011-06-27 2011-06-27 true false false false 20.1 48.93 2.2 8.24 0 106357 2011 2011-06-27 2011-06-27 true false false false 19.44 5.84 2.12 8.24 0 106358 2011 2011-06-27 2011-06-27 true false false false 71.68 21.51 7.66 8.24 109 106359 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 0 106360 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 72 106361 2011 2011-06-27 2011-06-27 true false false false 46.31 13.9 5.05 8.24 74 106362 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 106363 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 106364 2011 2011-06-27 2011-06-27 true false false false 1075.4 322.62 117.33 8.24 0 106365 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 106366 2011 2011-06-27 2011-06-27 true false false false 21.87 6.57 2.37 8.24 39 106367 2011 2011-06-27 2011-06-27 true false false false 61.61 18.49 6.56 8.24 0 106368 2011 2011-06-27 2011-06-27 true false false false 40.16 23.6 3.69 8.24 0 106369 2011 2011-06-27 2011-06-27 true false false false 61.47 18.44 6.55 8.24 0 106370 2011 2011-06-27 2011-06-27 true false false false 24.66 7.4 2.69 8.24 0 106371 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.48 8.24 0 106372 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 106373 2011 2011-06-27 2011-06-27 true false false false 240.86 72.26 25.81 8.24 0 106374 2011 2011-06-27 2011-06-27 true false false false 0 23.06 8.24 31 106375 2011 2011-06-27 2011-06-27 true false false false 155.46 46.64 16.96 8.24 0 106376 2011 2011-06-27 2011-06-27 true false false false 110.23 33.07 11.37 8.24 163 106377 2011 2011-06-27 2011-06-27 true false false false 269.63 80.89 27.82 8.24 0 106378 2011 2011-06-27 2011-06-27 true false false false 166.68 50 17.2 8.24 0 106379 2011 2011-06-27 2011-06-27 true false false false 112.75 36.44 12.25 8.24 170 106380 2011 2011-06-27 2011-06-27 true false false false 420.52 126.16 45.88 8.24 0 106381 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 106382 2011 2011-06-27 2011-06-27 true false false false 93.13 27.94 9.61 8.24 139 106383 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 106384 2011 2011-06-27 2011-06-27 true false false false 0.01 67.74 2.67 8.24 0 106385 2011 2011-06-27 2011-06-27 true false false false 79.68 23.9 8.69 8.24 0 106386 2011 2011-06-27 2011-06-27 true false false false 60.49 18.15 6.6 8.24 93 106387 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 375 106388 2011 2011-06-27 2011-06-27 true false false false 370.86 279 40.46 8.24 0 106389 2011 2011-06-27 2011-06-27 true false false false 586.42 63.98 8.24 0 106390 2011 2011-06-27 2011-06-27 true false false false 93.26 30.16 10.14 8.24 0 106391 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 7.37 8.24 0 106392 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 106393 2011 2011-06-27 2011-06-27 true false false false 102.02 30.6 11.13 8.24 0 106394 2011 2011-06-27 2011-06-27 true false false false 92 27.6 10.04 8.24 138 106395 2011 2011-06-27 2011-06-27 true false false false 221.43 66.43 22.85 8.24 0 106396 2011 2011-06-27 2011-06-27 true false false false 31.31 9.4 3.41 8.24 0 106397 2011 2011-06-27 2011-06-27 true false false false 560.16 168.04 61.12 8.24 0 106398 2011 2011-06-27 2011-06-27 true false false false 25.59 7.68 2.79 8.24 0 106399 2011 2011-06-27 2011-06-27 true false false false 40.54 12.16 4.42 8.24 65 106400 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 3.18 8.24 0 106401 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 0 106402 2011 2011-06-27 2011-06-27 true false false false 26.27 7.88 2.71 8.24 0 106403 2011 2011-06-27 2011-06-27 true false false false 292.29 87.69 31.73 8.24 420 106404 2011 2011-06-27 2011-06-27 true false false false 361.62 108.48 38.74 8.24 0 106405 2011 2011-06-27 2011-06-27 true false false false 30.46 9.4 3.51 8.24 0 106406 2011 2011-06-27 2011-06-27 true false false false 122.82 36.84 13.4 8.24 181 106407 2011 2011-06-27 2011-06-27 true false false false 12.14 3.64 1.33 8.24 0 106408 2011 2011-06-27 2011-06-27 true false false false 39.85 11.96 4.11 8.24 0 106409 2011 2011-06-27 2011-06-27 true false false false 242.96 72.88 26.5 8.24 351 106410 2011 2011-06-27 2011-06-27 true false false false 49.03 14.71 5.06 8.24 77 106411 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 106412 2011 2011-06-27 2011-06-27 true false false false 253.75 76.13 26.18 8.24 0 106413 2011 2011-06-27 2011-06-27 true false false false 51.96 15.58 5.67 8.24 81 106414 2011 2011-06-27 2011-06-27 true false false false 103.54 31.06 11.3 8.24 154 106415 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 106416 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 106417 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 0 106418 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 106419 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 0 106420 2011 2011-06-27 2011-06-27 true false false false 118.56 35.56 12.94 8.24 0 106421 2011 2011-06-27 2011-06-27 true false false false 12 3.6 1.31 8.24 25 106422 2011 2011-06-27 2011-06-27 true false false false -0.01 20.21 0.8 8.24 29 106423 2011 2011-06-27 2011-06-27 true false false false 21.4 6.42 2.33 8.24 38 106424 2011 2011-06-27 2011-06-27 true false false false 13.09 7.98 1.53 8.24 31 106425 2011 2011-06-27 2011-06-27 true false false false 717.6 215.28 78.29 8.24 0 106426 2011 2011-06-27 2011-06-27 true false false false 62.57 18.77 6.83 8.24 0 106427 2011 2011-06-27 2011-06-27 true false false false 149.13 34.28 8.24 0 106428 2011 2011-06-27 2011-06-27 true false false false 37.38 11.22 4.08 8.24 61 106429 2011 2011-06-27 2011-06-27 true false false false 35.7 10.71 3.9 8.24 0 106430 2011 2011-06-27 2011-06-27 true false false false 240.89 72.26 26.21 8.24 348 106431 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 190 106432 2011 2011-06-27 2011-06-27 true false false false 175.7 52.72 19.17 8.24 0 106433 2011 2011-06-27 2011-06-27 true false false false 43.88 13.16 5.05 8.24 0 106434 2011 2011-06-27 2011-06-27 true false false false 225.18 67.56 24.44 8.24 325 106435 2011 2011-06-27 2011-06-27 true false false false 241.58 72.48 26.35 8.24 349 106436 2011 2011-06-27 2011-06-27 true false false false 752.14 225.65 81.88 8.24 0 106437 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 106438 2011 2011-06-27 2011-06-27 true false false false 605.84 181.75 65.39 8.24 0 106439 2011 2011-06-27 2011-06-27 true false false false 3795.23 2520.85 336.99 8.24 0 106440 2011 2011-06-27 2011-06-27 true false false false 101.44 30.43 11.06 8.24 0 106441 2011 2011-06-27 2011-06-27 true false false false 101.3 30.4 11.06 8.24 151 106442 2011 2011-06-27 2011-06-27 true false false false 43.86 5.05 8.24 0 106443 2011 2011-06-27 2011-06-27 true false false false 12.31 19.05 5.49 8.24 45 106444 2011 2011-06-27 2011-06-27 true false false false 1169.16 350.74 127.56 8.24 0 106445 2011 2011-06-27 2011-06-27 true false false false 2517.46 755.24 274.66 8.24 0 106446 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 106447 2011 2011-06-27 2011-06-27 true false false false 86.12 25.84 9.39 8.24 0 106448 2011 2011-06-27 2011-06-27 true false false false 69.85 20.96 7.62 8.24 107 106449 2011 2011-06-27 2011-06-27 true false false false 119.26 35.77 12.88 8.24 0 106450 2011 2011-06-27 2011-06-27 true false false false 82.28 24.68 8.97 8.24 0 106451 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 14.54 8.24 0 106452 2011 2011-06-27 2011-06-27 true false false false 421.91 126.57 47.38 8.24 0 106453 2022 2022-11-14 2024-07-16 true false false true 127 38.1 2.89 8.75 177 106454 2011 2011-06-27 2011-06-27 true false false false 97.43 29.23 10.57 8.24 145 106455 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 106456 2011 2011-06-27 2011-06-27 true false false false 71.85 52.48 7.84 8.24 140 106457 2011 2011-06-27 2011-06-27 true false false false 245.57 73.67 27.79 8.24 0 106458 2011 2011-06-27 2011-06-27 true false false false 230.61 69.18 25.16 8.24 0 106459 2011 2011-06-27 2011-06-27 true false false false -56.86 404.6 -6.54 8.24 0 106460 2011 2011-06-27 2011-06-27 true false false false 122.2 36.66 13.33 8.24 180 106461 2011 2011-06-27 2011-06-27 true false false false 0 22.78 8.24 31 106462 2011 2011-06-27 2011-06-27 true false false false 42.5 12.76 4.63 8.24 0 106463 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 105 106464 2011 2011-06-27 2011-06-27 true false false false 74.48 7.97 8.24 91 106465 2011 2011-06-27 2011-06-27 true false false false 91.48 27.44 9.98 8.24 137 106466 2011 2011-06-27 2011-06-27 true false false false 311.92 93.58 34.03 8.24 0 106467 2011 2011-06-27 2011-06-27 true false false false 50.62 15.18 5.52 8.24 0 106468 2011 2011-06-27 2011-06-27 true false false false 1136.08 340.83 121.71 8.24 0 106469 2011 2011-06-27 2011-06-27 true false false false 145.28 96.14 19.27 8.24 269 106470 2011 2011-06-27 2011-06-27 true false false false 43.7 13.12 4.76 8.24 0 106471 2011 2011-06-27 2011-06-27 true false false false 49.7 36.17 6.56 8.24 101 106472 2011 2011-06-27 2011-06-27 true false false false 0 55.8 8.24 0 106473 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.27 8.24 0 106474 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 106475 2011 2011-06-27 2011-06-27 true false false false 101.84 30.55 11.07 8.24 152 106476 2011 2011-06-27 2011-06-27 true false false false 259.31 77.8 28.29 8.24 0 106477 2011 2011-06-27 2011-06-27 true false false false 835.88 250.76 91.19 8.24 1186 106478 2011 2011-06-27 2011-06-27 true false false false 84.65 25.39 9.19 8.24 127 106479 2011 2011-06-27 2011-06-27 true false false false 22.78 6.83 2.35 8.24 40 106480 2011 2011-06-27 2011-06-27 true false false false 69.43 20.83 7.16 8.24 0 106481 2011 2011-06-27 2011-06-27 true false false false 102.28 30.68 10.4 8.24 0 106482 2011 2011-06-27 2011-06-27 true false false false 28.61 8.58 3.29 8.24 49 106483 2011 2011-06-27 2011-06-27 true false false false 672.5 201.76 73.37 8.24 0 106484 2011 2011-06-27 2011-06-27 true false false false 53.57 16.07 6.14 8.24 84 106485 2011 2011-06-27 2011-06-27 true false false false 21.76 29.63 3.42 8.24 0 106486 2011 2011-06-27 2011-06-27 true false false false 154.7 46.41 16.88 8.24 226 106487 2011 2011-06-27 2011-06-27 true false false false 1337.92 401.38 145.97 8.24 0 106488 2011 2011-06-27 2011-06-27 true false false false 34.6 92.89 3.57 8.24 0 106489 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 106490 2011 2011-06-27 2011-06-27 true false false false 824.66 247.4 89.97 8.24 0 106491 2011 2011-06-27 2011-06-27 true false false false 46.28 13.88 5.05 8.24 0 106492 2011 2011-06-27 2011-06-27 true false false false 355.67 106.7 38.39 8.24 0 106493 2011 2011-06-27 2011-06-27 true false false false 22.13 6.64 2.55 8.24 40 106494 2011 2011-06-27 2011-06-27 true false false false 33.9 24.89 6.22 8.24 73 106495 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 106496 2011 2011-06-27 2011-06-27 true false false false 14.82 4.45 1.63 8.24 29 106497 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 78 106498 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.8 8.24 83 106499 2011 2011-06-27 2011-06-27 true false false false 235.34 70.6 25.68 8.24 340 106500 2011 2011-06-27 2011-06-27 true false false false 370.12 111.04 40.38 8.24 530 106501 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 72 106502 2011 2011-06-27 2011-06-27 true false false false 117.31 35.19 12.46 8.24 173 106503 2011 2011-06-27 2011-06-27 true false false false 137.02 41.11 14.14 8.24 0 106504 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.63 8.24 0 106505 2011 2011-06-27 2011-06-27 true false false false 106.62 31.98 11.63 8.24 158 106506 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 106507 2011 2011-06-27 2011-06-27 true false false false 30.34 17.86 3.26 8.24 0 106508 2011 2011-06-27 2011-06-27 true false false false 119.31 35.8 13.72 8.24 0 106509 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 26 106510 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 26 106511 2011 2011-06-27 2011-06-27 true false false false 1625.88 487.76 177.39 8.24 0 106512 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 222 106513 2011 2011-06-27 2011-06-27 true false false false 518.71 155.62 56.59 8.24 0 106514 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 188 106515 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 106516 2011 2011-06-27 2011-06-27 true false false false 64.82 19.44 7.07 8.24 100 106517 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 120 106518 2011 2011-06-27 2011-06-27 true false false false 0 58.86 8.24 67 106519 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.95 8.24 85 106520 2011 2011-06-27 2011-06-27 true false false false 54.04 16.22 5.9 8.24 0 106521 2011 2011-06-27 2011-06-27 true false false false 11.76 30.96 1.21 8.24 52 106522 2011 2011-06-27 2011-06-27 true false false false 227.88 68.36 24.87 8.24 329 106523 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 106524 2011 2011-06-27 2011-06-27 true false false false 603.16 180.94 65.81 8.24 0 106525 2011 2011-06-27 2011-06-27 true false false false 819.54 245.86 89.41 8.24 0 106526 2011 2011-06-27 2011-06-27 true false false false 73.07 8.28 8.24 0 106527 2011 2011-06-27 2011-06-27 true false false false 6333.94 1900.18 691.05 8.24 0 106528 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 106529 2011 2011-06-27 2011-06-27 true false false false 42.72 4.66 8.24 56 106530 2011 2011-06-27 2011-06-27 true false false false 259.66 77.9 28.33 8.24 0 106531 2011 2011-06-27 2011-06-27 true false false false 149.44 44.83 16.33 8.24 219 106532 2011 2011-06-27 2011-06-27 true false false false 153.6 46.08 16.75 8.24 0 106533 2011 2011-06-27 2011-06-27 true false false false 193.12 57.94 21.07 8.24 0 106534 2011 2011-06-27 2011-06-27 true false false false 53.01 15.91 5.72 8.24 83 106535 2011 2011-06-27 2011-06-27 true false false false 180.02 54 19.64 8.24 0 106536 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 0 106537 2011 2011-06-27 2011-06-27 true false false false 0 42.28 8.24 51 106538 2011 2011-06-27 2011-06-27 true false false false 438.06 131.42 47.79 8.24 0 106539 2011 2011-06-27 2011-06-27 true false false false 61.82 18.55 6.74 8.24 95 106540 2011 2011-06-27 2011-06-27 true false false false 285.01 85.5 31.09 8.24 0 106541 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 106542 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.83 8.24 0 106543 2011 2011-06-27 2011-06-27 true false false false 13.54 4.06 1.48 8.24 27 106544 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 0 106545 2011 2011-06-27 2011-06-27 true false false false 109.62 32.89 11.31 8.24 0 106546 2011 2011-06-27 2011-06-27 true false false false 79.7 23.91 8.22 8.24 0 106547 2011 2011-06-27 2011-06-27 true false false false 360.85 108.25 40.44 8.24 0 106548 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 106549 2011 2011-06-27 2011-06-27 true false false false 62.91 26.23 7.53 8.24 0 106550 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.82 8.24 0 106551 2011 2011-06-27 2011-06-27 true false false false 557.02 167.1 60.78 8.24 0 106552 2011 2011-06-27 2011-06-27 true false false false -20.17 102.04 21.71 8.24 0 106553 2011 2011-06-27 2011-06-27 true false false false 16.72 5.02 1.84 8.24 32 106554 2011 2011-06-27 2011-06-27 true false false false 73.75 22.12 8.07 8.24 0 106555 2011 2011-06-27 2011-06-27 true false false false 423.3 126.99 43.59 8.24 602 106556 2011 2011-06-27 2011-06-27 true false false false 34.68 4.2 8.24 47 106557 2011 2011-06-27 2011-06-27 true false false false 30.98 9.29 3.2 8.24 52 106558 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 2.97 8.24 49 106559 2011 2011-06-27 2011-06-27 true false false false 382.14 46.39 8.24 0 106560 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 3.23 8.24 52 106561 2011 2011-06-27 2011-06-27 true false false false 84.67 50.8 8.74 8.24 0 106562 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 106563 2011 2011-06-27 2011-06-27 true false false false 50.94 15.28 5.56 8.24 80 106564 2011 2011-06-27 2011-06-27 true false false false 68.82 20.64 7.51 8.24 105 106565 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 38 106566 2011 2011-06-27 2011-06-27 true false false false 224.18 67.26 24.78 8.24 0 106567 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 106568 2011 2011-06-27 2011-06-27 true false false false 89.6 26.88 9.77 8.24 0 106569 2011 2011-06-27 2011-06-27 true false false false 16.09 4.83 1.66 8.24 31 106570 2011 2011-06-27 2011-06-27 true false false false 29.06 8.72 3 8.24 49 106571 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 106572 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 106573 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 106574 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 106575 2011 2011-06-27 2011-06-27 true false false false 228.62 68.58 24.94 8.24 0 106576 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106577 2011 2011-06-27 2011-06-27 true false false false 196.44 58.94 21.43 8.24 285 106578 2011 2011-06-27 2011-06-27 true false false false 35.4 3.87 8.24 48 106579 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 106580 2011 2011-06-27 2011-06-27 true false false false 44.53 13.36 4.59 8.24 0 106581 2012 2012-12-13 2012-12-13 true false false false 1100 330 31 8.75 0 106582 2011 2011-06-27 2011-06-27 true false false false -3.41 157.85 5.88 8.24 169 106583 2011 2011-06-27 2011-06-27 true false false false 48.25 14.48 5.27 8.24 0 106584 2011 2011-06-27 2011-06-27 true false false false 92.99 27.9 9.6 8.24 0 106585 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 106586 2011 2011-06-27 2011-06-27 true false false false 472.08 141.62 51.5 8.24 0 106587 2011 2011-06-27 2011-06-27 true false false false 105.36 31.6 11.5 8.24 0 106588 2011 2011-06-27 2011-06-27 true false false false 105.36 31.6 11.5 8.24 0 106589 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 106590 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 106591 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 106592 2011 2011-06-27 2011-06-27 true false false false 17.82 5.35 1.94 8.24 33 106593 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.91 8.24 0 106594 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.1 8.24 0 106595 2011 2011-06-27 2011-06-27 true false false false 76.86 23.06 8.39 8.24 117 106596 2011 2011-06-27 2011-06-27 true false false false 1755.48 526.64 191.52 8.24 0 106597 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 106598 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 106599 2011 2011-06-27 2011-06-27 true false false false 33.4 10.02 3.64 8.24 0 106600 2011 2011-06-27 2011-06-27 true false false false 0 92.08 8.24 0 106601 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 106602 2011 2011-06-27 2011-06-27 true false false false 93.76 28.12 10.23 8.24 140 106603 2011 2011-06-27 2011-06-27 true false false false 74.59 22.38 8.27 8.24 0 106604 2011 2011-06-27 2011-06-27 true false false false 2399.06 261.75 8.24 0 106605 2011 2011-06-27 2011-06-27 true false false false 51.62 5.63 8.24 0 106606 2011 2011-06-27 2011-06-27 true false false false 328.94 98.68 35.89 8.24 0 106607 2011 2011-06-27 2011-06-27 true false false false 58.76 17.62 6.41 8.24 91 106608 2011 2011-06-27 2011-06-27 true false false false 23.26 2.54 8.24 34 106609 2011 2011-06-27 2011-06-27 true false false false -0.07 22.97 -0.01 8.24 0 106610 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 106611 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 31 106612 2011 2011-06-27 2011-06-27 true false false false 264.56 79.36 28.87 8.24 0 106613 2011 2011-06-27 2011-06-27 true false false false 254.33 76.3 27.75 8.24 367 106614 2011 2011-06-27 2011-06-27 true false false false 489.7 146.92 53.42 8.24 0 106615 2011 2011-06-27 2011-06-27 true false false false 167.05 50.12 18.7 8.24 0 106616 2011 2011-06-27 2011-06-27 true false false false 152.79 45.84 16.67 8.24 224 106617 2011 2011-06-27 2011-06-27 true false false false 241.89 96.35 25.92 8.24 0 106618 2011 2011-06-27 2011-06-27 true false false false 183.56 55.07 20.61 8.24 0 106619 2011 2011-06-27 2011-06-27 true false false false 170.84 51.26 18.64 8.24 249 106620 2011 2011-06-27 2011-06-27 true false false false 48.78 14.64 5.33 8.24 77 106621 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 47 106622 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 15.61 8.24 0 106623 2011 2011-06-27 2011-06-27 true false false false 139.5 41.85 14.95 8.24 0 106624 2011 2011-06-27 2011-06-27 true false false false 103.42 31.02 11.29 8.24 0 106625 2011 2011-06-27 2011-06-27 true false false false 177.46 53.24 19.05 8.24 258 106626 2011 2011-06-27 2011-06-27 true false false false 42.08 12.62 4.34 8.24 67 106627 2011 2011-06-27 2011-06-27 true false false false 1964.41 589.32 203.19 8.24 0 106628 2011 2011-06-27 2011-06-27 true false false false 73.88 22.16 8.06 8.24 112 106629 2011 2011-06-27 2011-06-27 true false false false 60.31 18.09 6.22 8.24 93 106630 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 106631 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 106632 2024 2024-11-20 2024-02-27 true false false true 34 10.2 1.96 11.55 0 106633 2011 2011-06-27 2011-06-27 true false false false 13.42 4.02 1.38 8.24 27 106634 2011 2011-06-27 2011-06-27 true false false false 0.82 37.15 0.08 8.24 46 106635 2011 2011-06-27 2011-06-27 true false false false 1367.19 812.64 143.88 8.24 0 106636 2011 2011-06-27 2011-06-27 true false false false 4365.52 1309.66 476.29 8.24 0 106637 2011 2011-06-27 2011-06-27 true false false false 619.76 185.92 67.61 8.24 0 106638 2011 2011-06-27 2011-06-27 true false false false 101.92 30.58 11.12 8.24 152 106639 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 106640 2011 2011-06-27 2011-06-27 true false false false 126.22 37.87 12.95 8.24 0 106641 2011 2011-06-27 2011-06-27 true false false false 203.28 60.98 22.86 8.24 0 106642 2011 2011-06-27 2011-06-27 true false false false 39.48 11.84 4.2 8.24 64 106643 2011 2011-06-27 2011-06-27 true false false false 0.01 126.61 8.24 0 106644 2011 2011-06-27 2011-06-27 true false false false 500 150 55.15 8.24 0 106645 2011 2011-06-27 2011-06-27 true false false false 21.36 6.4 2.33 8.24 38 106646 2011 2011-06-27 2011-06-27 true false false false 814.24 244.28 88.84 8.24 0 106647 2011 2011-06-27 2011-06-27 true false false false 355.19 106.56 34.81 8.24 0 106648 2011 2011-06-27 2011-06-27 true false false false 166.56 18.17 8.24 0 106649 2011 2011-06-27 2011-06-27 true false false false 81.52 24.46 8.89 8.24 0 106650 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 0 106651 2011 2011-06-27 2011-06-27 true false false false 103.34 31 10.72 8.24 0 106652 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 106653 2011 2011-06-27 2011-06-27 true false false false 1071.5 321.45 116.74 8.24 0 106654 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 106655 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 106656 2011 2011-06-27 2011-06-27 true false false false 229.48 68.85 25.04 8.24 332 106657 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 0 106658 2011 2011-06-27 2011-06-27 true false false false 92.16 27.64 10.05 8.24 138 106659 2011 2011-06-27 2011-06-27 true false false false 81.52 24.46 8.89 8.24 123 106660 2011 2011-06-27 2011-06-27 true false false false 0 71.75 8.24 80 106661 2011 2011-06-27 2011-06-27 true false false false 437.36 131.2 47.71 8.24 0 106662 2011 2011-06-27 2011-06-27 true false false false 95.84 28.76 10.45 8.24 143 106663 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 128 106664 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 0 106665 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 106666 2011 2011-06-27 2011-06-27 true false false false 4195.38 1258.62 457.73 8.24 0 106667 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 106668 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 106669 2011 2011-06-27 2011-06-27 true false false false 187.09 56.13 19.91 8.24 0 106670 2011 2011-06-27 2011-06-27 true false false false 27.76 8.32 3.03 8.24 0 106671 2011 2011-06-27 2011-06-27 true false false false 113.4 34.02 12.37 8.24 168 106672 2011 2011-06-27 2011-06-27 true false false false 62.56 18.76 6.83 8.24 0 106673 2011 2011-06-27 2011-06-27 true false false false 34.18 10.26 3.73 8.24 56 106674 2011 2011-06-27 2011-06-27 true false false false 87.32 43.66 9.52 8.24 149 106675 2011 2011-06-27 2011-06-27 true false false false 265.31 79.6 28.8 8.24 0 106676 2011 2011-06-27 2011-06-27 true false false false 50.56 15.17 5.52 8.24 79 106677 2011 2011-06-27 2011-06-27 true false false false 33.71 10.11 3.47 8.24 56 106678 2011 2011-06-27 2011-06-27 true false false false 126.01 37.8 13.75 8.24 186 106679 2011 2011-06-27 2011-06-27 true false false false 0 72.88 8.24 0 106680 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 106681 2011 2011-06-27 2011-06-27 true false false false 304.13 91.24 30.88 8.24 0 106682 2011 2011-06-27 2011-06-27 true false false false 133.5 40.06 14.57 8.24 196 106683 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 34 106684 2011 2011-06-27 2011-06-27 true false false false 0 37.24 8.24 0 106685 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 106686 2011 2011-06-27 2011-06-27 true false false false 23.07 6.92 2.52 8.24 41 106687 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 106688 2011 2011-06-27 2011-06-27 true false false false 47.84 14.36 5.22 8.24 76 106689 2011 2011-06-27 2011-06-27 true false false false 109.61 11.95 8.24 130 106690 2011 2011-06-27 2011-06-27 true false false false 313.17 93.95 36.02 8.24 0 106691 2011 2011-06-27 2011-06-27 true false false false 208.83 62.65 21.54 8.24 301 106692 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 593 106693 2011 2011-06-27 2011-06-27 true false false false 63.22 6.9 8.24 0 106694 2011 2011-06-27 2011-06-27 true false false false 23.74 7.12 2.45 8.24 0 106695 2011 2011-06-27 2011-06-27 true false false false 2630.6 789.18 287.01 8.24 0 106696 2011 2011-06-27 2011-06-27 true false false false 93.95 131.52 10.25 8.24 0 106697 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.25 8.24 0 106698 2011 2011-06-27 2011-06-27 true false false false 8931.32 2679.4 974.43 8.24 0 106699 2011 2011-06-27 2011-06-27 true false false false 141.35 81.26 14.65 8.24 0 106700 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 106701 2011 2011-06-27 2011-06-27 true false false false 826.6 247.98 93.95 8.24 0 106702 2011 2011-06-27 2011-06-27 true false false false 1703.72 511.12 185.88 8.24 0 106703 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 106704 2011 2011-06-27 2011-06-27 true false false false 1410.29 423.09 161.94 8.24 0 106705 2011 2011-06-27 2011-06-27 true false false false 911.8 273.54 99.48 8.24 0 106706 2011 2011-06-27 2011-06-27 true false false false 147.44 44.24 16.09 8.24 0 106707 2011 2011-06-27 2011-06-27 true false false false 341.22 102.36 37.22 8.24 0 106708 2011 2011-06-27 2011-06-27 true false false false 62.69 18.81 6.87 8.24 0 106709 2011 2011-06-27 2011-06-27 true false false false 183.8 55.14 20.05 8.24 267 106710 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 106711 2011 2011-06-27 2011-06-27 true false false false 54.09 16.23 5.58 8.24 84 106712 2011 2011-06-27 2011-06-27 true false false false 170.76 51.22 18.63 8.24 249 106713 2011 2011-06-27 2011-06-27 true false false false 18.78 6.53 1.94 8.24 0 106714 2011 2011-06-27 2011-06-27 true false false false 0.73 24.13 0.08 8.24 0 106715 2011 2011-06-27 2011-06-27 true false false false 25089.74 7526.92 2737.36 8.24 0 106716 2011 2011-06-27 2011-06-27 true false false false 65.29 19.59 6.74 8.24 0 106717 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 106718 2011 2011-06-27 2011-06-27 true false false false 0 17.25 8.24 0 106719 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 106720 2011 2011-06-27 2011-06-27 true false false false 60.96 18.28 6.65 8.24 0 106721 2011 2011-06-27 2011-06-27 true false false false 844.21 352.81 101.04 8.24 0 106722 2011 2011-06-27 2011-06-27 true false false false 5849.06 1754.72 638.15 8.24 0 106723 2011 2011-06-27 2011-06-27 true false false false 16.54 4.97 1.81 8.24 0 106724 2011 2011-06-27 2011-06-27 true false false false 285.67 85.7 29.47 8.24 409 106725 2011 2011-06-27 2011-06-27 true false false false 25.82 7.74 2.82 8.24 45 106726 2011 2011-06-27 2011-06-27 true false false false 39.09 11.73 4.03 8.24 0 106727 2011 2011-06-27 2011-06-27 true false false false 167.49 50.25 18.27 8.24 0 106728 2011 2011-06-27 2011-06-27 true false false false 574.84 172.45 59.31 8.24 0 106729 2011 2011-06-27 2011-06-27 true false false false 50.78 5.72 8.24 65 106730 2011 2011-06-27 2011-06-27 true false false false 250.01 75.01 28.76 8.24 362 106731 2011 2011-06-27 2011-06-27 true false false false 70.34 31.89 8.52 8.24 119 106732 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 5.48 8.24 83 106733 2011 2011-06-27 2011-06-27 true false false false 0.01 64.93 2.57 8.24 76 106734 2011 2011-06-27 2011-06-27 true false false false 35.23 4.05 8.24 0 106735 2011 2011-06-27 2011-06-27 true false false false 0.01 16.23 0.64 8.24 0 106736 2011 2011-06-27 2011-06-27 true false false false 69.25 20.78 7.55 8.24 106 106737 2011 2011-06-27 2011-06-27 true false false false -0.01 87.91 8.24 96 106738 2023 2023-11-27 2022-07-04 true false false false 19 5.7 0.74 8.75 0 106739 2011 2011-06-27 2011-06-27 true false false false 2584.94 775.48 282.02 8.24 0 106740 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 106741 2011 2011-06-27 2011-06-27 true false false false 1965.52 1179.3 202.8 8.24 0 106742 2011 2011-06-27 2011-06-27 true false false false 396.6 118.98 43.27 8.24 0 106743 2011 2011-06-27 2011-06-27 true false false false 45.09 13.53 4.65 8.24 72 106744 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 106745 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 106746 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 106747 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 106748 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 106749 2011 2011-06-27 2011-06-27 true false false false 442.68 132.8 48.3 8.24 632 106750 2011 2011-06-27 2011-06-27 true false false false 155.4 46.62 16.96 8.24 226 106751 2011 2011-06-27 2011-06-27 true false false false 76.93 23.08 7.94 8.24 0 106752 2011 2011-06-27 2011-06-27 true false false false 1315.29 394.59 143.5 8.24 0 106753 2011 2011-06-27 2011-06-27 true false false false 52.04 56.94 7.62 8.24 125 106754 2023 2023-11-13 2022-10-07 true false false false 45 13.5 1.46 0 106755 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 2.93 8.24 0 106756 2011 2011-06-27 2011-06-27 true false false false 131.74 39.52 13.59 8.24 0 106757 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 106758 2011 2011-06-27 2011-06-27 true false false false 256.22 76.87 26.44 8.24 0 106759 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 593 106760 2011 2011-06-27 2011-06-27 true false false false 220.31 66.1 24.22 8.24 319 106761 2011 2011-06-27 2011-06-27 true false false false 443.18 132.96 48.35 8.24 0 106762 2011 2011-06-27 2011-06-27 true false false false 362.8 108.84 39.59 8.24 0 106763 2011 2011-06-27 2011-06-27 true false false false 1307.84 392.36 142.69 8.24 0 106764 2011 2011-06-27 2011-06-27 true false false false 25.41 7.62 2.77 8.24 0 106765 2011 2011-06-27 2011-06-27 true false false false 53.34 16 5.82 8.24 83 106766 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 269 106767 2011 2011-06-27 2011-06-27 true false false false 493.75 148.12 53.15 8.24 0 106768 2011 2011-06-27 2011-06-27 true false false false 443.88 133.17 47.6 8.24 633 106769 2011 2011-06-27 2011-06-27 true false false false 75.64 22.7 8.25 8.24 115 106770 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 106771 2011 2011-06-27 2011-06-27 true false false false 0.06 21.73 0.86 8.24 0 106772 2011 2011-06-27 2011-06-27 true false false false 98.22 29.46 10.72 8.24 147 106773 2011 2011-06-27 2011-06-27 true false false false 142.35 42.71 14.69 8.24 0 106774 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 106775 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 6.23 8.24 0 106776 2011 2011-06-27 2011-06-27 true false false false 93.76 28.12 10.23 8.24 140 106777 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 106778 2011 2011-06-27 2011-06-27 true false false false 1949.24 584.78 212.67 8.24 0 106779 2011 2011-06-27 2011-06-27 true false false false 1170.43 351.13 127.7 8.24 1658 106780 2011 2011-06-27 2011-06-27 true false false false 1192.04 357.62 130.06 8.24 0 106781 2011 2011-06-27 2011-06-27 true false false false 261.92 78.58 28.57 8.24 0 106782 2011 2011-06-27 2011-06-27 true false false false 1860.02 558 202.94 8.24 0 106783 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 106784 2011 2011-06-27 2011-06-27 true false false false 14.11 4.23 -0.2 8.24 0 106785 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 106786 2011 2011-06-27 2011-06-27 true false false false 151.82 45.54 16.56 8.24 222 106787 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106788 2011 2011-06-27 2011-06-27 true false false false 33.67 10.1 3.02 8.24 0 106789 2011 2011-06-27 2011-06-27 true false false false 876.88 263.06 95.67 8.24 0 106790 2011 2011-06-27 2011-06-27 true false false false 106.89 32.07 11.66 8.24 0 106791 2011 2011-06-27 2011-06-27 true false false false 0 36.44 8.24 45 106792 2011 2011-06-27 2011-06-27 true false false false 52033.36 15610 5676.98 8.24 0 106793 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 106794 2011 2011-06-27 2011-06-27 true false false false 119.39 35.82 13.73 8.24 0 106795 2011 2011-06-27 2011-06-27 true false false false 1315.15 394.54 143.49 8.24 0 106796 2011 2011-06-27 2011-06-27 true false false false 2103.77 1105.94 220.15 8.24 3438 106797 2011 2011-06-27 2011-06-27 true false false false 1075.58 322.67 117.67 8.24 1524 106798 2011 2011-06-27 2011-06-27 true false false false 35.84 45.9 3.91 8.24 94 106799 2011 2011-06-27 2011-06-27 true false false false 394.23 118.27 43.01 8.24 0 106800 2011 2011-06-27 2011-06-27 true false false false 118.19 35.46 13.25 8.24 0 106801 2011 2011-06-27 2011-06-27 true false false false 39.74 11.92 4.34 8.24 0 106802 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 52 106803 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 52 106804 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 0 106805 2011 2011-06-27 2011-06-27 true false false false 2292.76 687.82 250.15 8.24 0 106806 2011 2011-06-27 2011-06-27 true false false false 876.88 263.06 95.67 8.24 0 106807 2011 2011-06-27 2011-06-27 true false false false 46.96 14.09 4.85 8.24 0 106808 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 121 106809 2011 2011-06-27 2011-06-27 true false false false 33.8 10.14 3.49 8.24 0 106810 2011 2011-06-27 2011-06-27 true false false false 33.8 10.14 3.49 8.24 0 106811 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 0 106812 2011 2011-06-27 2011-06-27 true false false false 42.42 12.72 4.57 8.24 68 106813 2011 2011-06-27 2011-06-27 true false false false 40 12 4.36 8.24 0 106814 2011 2011-06-27 2011-06-27 true false false false 53.21 15.97 5.67 8.24 83 106815 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 0 106816 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 106817 2011 2011-06-27 2011-06-27 true false false false 282.32 84.7 29.13 8.24 0 106818 2011 2011-06-27 2011-06-27 true false false false 13.66 4.1 1.49 8.24 0 106819 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 106820 2011 2011-06-27 2011-06-27 true false false false 422.62 126.79 46.42 8.24 0 106821 2011 2011-06-27 2011-06-27 true false false false 42.52 12.76 4.64 8.24 0 106822 2011 2011-06-27 2011-06-27 true false false false 123.16 36.94 13.43 8.24 0 106823 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 82 106824 2011 2011-06-27 2011-06-27 true false false false 74.58 45.86 7.65 8.24 136 106825 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 106826 2011 2011-06-27 2011-06-27 true false false false 332.14 99.64 34.27 8.24 474 106827 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.44 8.24 0 106828 2011 2011-06-27 2011-06-27 true false false false 23.63 7.09 4.79 8.24 0 106829 2011 2011-06-27 2011-06-27 true false false false 499.56 149.86 54.5 8.24 712 106830 2011 2011-06-27 2011-06-27 true false false false 190.88 57.26 20.83 8.24 277 106831 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.62 8.24 0 106832 2011 2011-06-27 2011-06-27 true false false false 470.91 50.51 8.24 530 106833 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 106834 2011 2011-06-27 2011-06-27 true false false false 51.4 15.42 5.61 8.24 0 106835 2011 2011-06-27 2011-06-27 true false false false 11.93 3.58 1.23 8.24 25 106836 2011 2011-06-27 2011-06-27 true false false false 998.54 299.56 108.94 8.24 0 106837 2011 2011-06-27 2011-06-27 true false false false 2239.72 671.92 244.04 8.24 0 106838 2011 2011-06-27 2011-06-27 true false false false 52.6 5.74 8.24 67 106839 2011 2011-06-27 2011-06-27 true false false false 601.03 69.13 8.24 0 106840 2011 2011-06-27 2011-06-27 true false false false 5.44 20.11 1.36 8.24 35 106841 2011 2011-06-27 2011-06-27 true false false false 24.48 7.34 2.67 8.24 0 106842 2011 2011-06-27 2011-06-27 true false false false 86.18 9.41 8.24 104 106843 2011 2011-06-27 2011-06-27 true false false false 808.16 242.44 88.17 8.24 0 106844 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 0 106845 2011 2011-06-27 2011-06-27 true false false false 126.01 74.8 14.48 8.24 0 106846 2011 2011-06-27 2011-06-27 true false false false 136.46 41 15.7 8.24 0 106847 2011 2011-06-27 2011-06-27 true false false false 13.66 4.1 1.49 8.24 27 106848 2011 2011-06-27 2011-06-27 true false false false 153.44 46.04 16.74 8.24 224 106849 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106850 2012 2012-07-05 2012-07-05 true false false false 77 23.1 7.85 8.24 0 106851 2011 2011-06-27 2011-06-27 true false false false 18.86 5.66 1.95 8.24 35 106852 2011 2011-06-27 2011-06-27 true false false false 225.1 67.54 24.56 8.24 0 106853 2011 2011-06-27 2011-06-27 true false false false 336 100.8 36.65 8.24 404 106854 2011 2011-06-27 2011-06-27 true false false false 199.93 59.98 20.93 8.24 0 106855 2011 2011-06-27 2011-06-27 true false false false 126.49 37.94 14.55 8.24 0 106856 2011 2011-06-27 2011-06-27 true false false false 1745.42 190.43 8.24 0 106857 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.85 8.24 74 106858 2011 2011-06-27 2011-06-27 true false false false 143.46 43.04 15.65 8.24 0 106859 2011 2011-06-27 2011-06-27 true false false false 281.66 84.5 30.73 8.24 0 106860 2011 2011-06-27 2011-06-27 true false false false 286.58 143.49 35.24 8.24 474 106861 2011 2011-06-27 2011-06-27 true false false false 299.69 89.91 30.32 8.24 428 106862 2011 2011-06-27 2011-06-27 true false false false 423.28 46.18 8.24 0 106863 2011 2011-06-27 2011-06-27 true false false false 258.35 77.51 28.35 8.24 0 106864 2011 2011-06-27 2011-06-27 true false false false 118.28 35.49 12.9 8.24 175 106865 2011 2011-06-27 2011-06-27 true false false false 73.07 21.93 8.36 8.24 0 106866 2011 2011-06-27 2011-06-27 true false false false 58.98 17.7 6.43 8.24 91 106867 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.66 8.24 185 106868 2011 2011-06-27 2011-06-27 true false false false 318.9 95.67 32.9 8.24 0 106869 2011 2011-06-27 2011-06-27 true false false false 65.68 19.7 7.17 8.24 101 106870 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 0 106871 2011 2011-06-27 2011-06-27 true false false false 67.38 56.37 12.92 8.24 145 106872 2011 2011-06-27 2011-06-27 true false false false 25.81 7.74 2.66 8.24 0 106873 2011 2011-06-27 2011-06-27 true false false false 5.05 137.16 0.45 8.24 151 106874 2011 2011-06-27 2011-06-27 true false false false 38.94 11.68 4.25 8.24 63 106875 2011 2011-06-27 2011-06-27 true false false false 207.84 62.36 22.67 8.24 0 106876 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 74 106877 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.59 8.24 80 106878 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 106879 2011 2011-06-27 2011-06-27 true false false false 966.69 290.01 99.58 8.24 0 106880 2011 2011-06-27 2011-06-27 true false false false 53.13 15.94 5.16 8.24 82 106881 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 106882 2011 2011-06-27 2011-06-27 true false false false 19.5 5.85 1.11 8.24 35 106883 2011 2011-06-27 2011-06-27 true false false false 560.77 207.29 60.41 8.24 0 106884 2011 2011-06-27 2011-06-27 true false false false 68.33 20.5 7.86 8.24 105 106885 2011 2011-06-27 2011-06-27 true false false false 533.8 160.14 51.97 8.24 0 106886 2011 2011-06-27 2011-06-27 true false false false 54.74 40.67 7.25 8.24 111 106887 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 106888 2011 2011-06-27 2011-06-27 true false false false 24.47 7.34 2.38 8.24 42 106889 2011 2011-06-27 2011-06-27 true false false false 454.94 240.23 49.64 8.24 753 106890 2011 2011-06-27 2011-06-27 true false false false 98.92 29.68 7.49 8.24 0 106891 2011 2011-06-27 2011-06-27 true false false false 3067.7 920.32 334.69 8.24 0 106892 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 99 106893 2011 2011-06-27 2011-06-27 true false false false 154.97 95.95 16.72 8.24 0 106894 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 106895 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 186 106896 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.78 8.24 139 106897 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.14 8.24 51 106898 2011 2011-06-27 2011-06-27 true false false false 87.51 26.25 9.45 8.24 131 106899 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 450 106900 2011 2011-06-27 2011-06-27 true false false false 84.97 39.86 10.34 8.24 143 106901 2011 2011-06-27 2011-06-27 true false false false 49.6 14.88 5.41 8.24 78 106902 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 106903 2011 2011-06-27 2011-06-27 true false false false 0.01 19.22 0.76 8.24 0 106904 2011 2011-06-27 2011-06-27 true false false false 43.42 13.02 4.74 8.24 0 106905 2011 2011-06-27 2011-06-27 true false false false 21.67 6.5 2.37 8.24 0 106906 2011 2011-06-27 2011-06-27 true false false false 993.9 108.43 8.24 0 106907 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 106908 2011 2011-06-27 2011-06-27 true false false false 326.44 97.94 35.61 8.24 0 106909 2011 2011-06-27 2011-06-27 true false false false 0 134.31 8.24 143 106910 2011 2011-06-27 2011-06-27 true false false false 225.86 67.76 23.62 8.24 325 106911 2011 2011-06-27 2011-06-27 true false false false 50.95 15.29 5.7 8.24 80 106912 2011 2011-06-27 2011-06-27 true false false false 87.74 48.14 9.15 8.24 0 106913 2011 2011-06-27 2011-06-27 true false false false 138.43 41.53 15.28 8.24 203 106914 2011 2011-06-27 2011-06-27 true false false false 0 24.48 8.24 33 106915 2011 2011-06-27 2011-06-27 true false false false 226.67 68 24.14 8.24 327 106916 2011 2011-06-27 2011-06-27 true false false false 267.42 80.23 27.6 8.24 0 106917 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 3.16 8.24 51 106918 2011 2011-06-27 2011-06-27 true false false false 60.55 18.17 6.45 8.24 93 106919 2011 2011-06-27 2011-06-27 true false false false 128.59 38.58 14.03 8.24 189 106920 2011 2011-06-27 2011-06-27 true false false false 53.82 16.14 5.88 8.24 0 106921 2011 2011-06-27 2011-06-27 true false false false 215.32 23.49 8.24 0 106922 2011 2011-06-27 2011-06-27 true false false false 58.65 17.6 6.24 8.24 91 106923 2011 2011-06-27 2011-06-27 true false false false 780.69 234.21 83.9 8.24 1107 106924 2011 2011-06-27 2011-06-27 true false false false 107.11 32.13 10.97 8.24 0 106925 2011 2011-06-27 2011-06-27 true false false false 34.76 10.43 3.59 8.24 0 106926 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 106927 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 106928 2011 2011-06-27 2011-06-27 true false false false 14.7 4.41 0.39 8.24 28 106929 2011 2011-06-27 2011-06-27 true false false false 489.47 146.85 52.32 8.24 0 106930 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 106931 2011 2011-06-27 2011-06-27 true false false false 0 20.52 8.24 0 106932 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 106933 2011 2011-06-27 2011-06-27 true false false false 219.22 65.77 25.22 8.24 0 106934 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 106935 2011 2011-06-27 2011-06-27 true false false false 62.04 18.62 6.77 8.24 0 106936 2011 2011-06-27 2011-06-27 true false false false 55.36 16.61 6.37 8.24 0 106937 2011 2011-06-27 2011-06-27 true false false false 498.24 149.48 54.98 8.24 0 106938 2011 2011-06-27 2011-06-27 true false false false 84.97 39.86 10.34 8.24 143 106939 2011 2011-06-27 2011-06-27 true false false false 0 47.83 8.24 56 106940 2011 2011-06-27 2011-06-27 true false false false 248 74.4 26.01 8.24 0 106941 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 106942 2011 2011-06-27 2011-06-27 true false false false 21.95 6.59 2.52 8.24 39 106943 2011 2011-06-27 2011-06-27 true false false false 120.33 36.1 13.53 8.24 0 106944 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 106945 2011 2011-06-27 2011-06-27 true false false false 234.78 73.66 28.63 8.24 0 106946 2011 2011-06-27 2011-06-27 true false false false 34.01 10.2 3.63 8.24 56 106947 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 106948 2011 2011-06-27 2011-06-27 true false false false 106.29 31.88 12.05 8.24 0 106949 2011 2011-06-27 2011-06-27 true false false false 707 212.1 78.27 8.24 0 106950 2011 2011-06-27 2011-06-27 true false false false 31.03 3.42 8.24 0 106951 2011 2011-06-27 2011-06-27 true false false false 15722.66 4716.8 1705.77 8.24 0 106952 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 106953 2011 2011-06-27 2011-06-27 true false false false 176.74 53.02 19.29 8.24 257 106954 2011 2011-06-27 2011-06-27 true false false false 17.82 5.35 1.94 8.24 33 106955 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 64 106956 2011 2011-06-27 2011-06-27 true false false false 209.46 22.69 8.24 240 106957 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 106958 2011 2011-06-27 2011-06-27 true false false false 0.02 41 8.24 0 106959 2011 2011-06-27 2011-06-27 true false false false 2.52 60.94 0.27 8.24 0 106960 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 106961 2011 2011-06-27 2011-06-27 true false false false 66.67 50 8.85 8.24 134 106962 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 106963 2011 2011-06-27 2011-06-27 true false false false 42.24 12.68 4.61 8.24 0 106964 2011 2011-06-27 2011-06-27 true false false false 348.33 104.5 39.07 8.24 0 106965 2011 2011-06-27 2011-06-27 true false false false 63.9 19.18 6.98 8.24 0 106966 2011 2011-06-27 2011-06-27 true false false false 372.42 111.72 40.63 8.24 357 106967 2011 2011-06-27 2011-06-27 true false false false 57.86 17.36 6.31 8.24 0 106968 2011 2011-06-27 2011-06-27 true false false false 101.31 30.4 11.06 8.24 151 106969 2011 2011-06-27 2011-06-27 true false false false 82.73 24.82 8.53 8.24 124 106970 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 2.97 8.24 49 106971 2011 2011-06-27 2011-06-27 true false false false 150.61 45.18 15.54 8.24 0 106972 2011 2011-06-27 2011-06-27 true false false false 105.55 39.47 12.45 8.24 166 106973 2011 2011-06-27 2011-06-27 true false false false 240.66 72.2 26.26 8.24 0 106974 2011 2011-06-27 2011-06-27 true false false false 250.54 75.16 27.34 8.24 361 106975 2011 2011-06-27 2011-06-27 true false false false 143.39 43.02 15.48 8.24 210 106976 2011 2011-06-27 2011-06-27 true false false false 185.1 55.54 20.2 8.24 0 106977 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 40.26 8.24 0 106978 2011 2011-06-27 2011-06-27 true false false false 30.96 9.28 3.38 8.24 52 106979 2011 2011-06-27 2011-06-27 true false false false 109.61 32.88 11.95 8.24 163 106980 2011 2011-06-27 2011-06-27 true false false false 30.96 9.28 3.38 8.24 52 106981 2011 2011-06-27 2011-06-27 true false false false 398.44 119.54 43.48 8.24 570 106982 2011 2011-06-27 2011-06-27 true false false false 0.02 190.75 8.24 0 106983 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 106984 2011 2011-06-27 2011-06-27 true false false false 681 204.3 74.3 8.24 0 106985 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 1.98 8.24 35 106986 2011 2011-06-27 2011-06-27 true false false false 10.12 51.21 1.16 8.24 71 106987 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 106988 2011 2011-06-27 2011-06-27 true false false false 72.12 38.74 7.53 8.24 127 106989 2011 2011-06-27 2011-06-27 true false false false -0.02 151.24 8.24 159 106990 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 106991 2011 2011-06-27 2011-06-27 true false false false 201.77 60.54 20.82 8.24 0 106992 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 106993 2011 2011-06-27 2011-06-27 true false false false 269.51 29.4 8.24 0 106994 2011 2011-06-27 2011-06-27 true false false false 262.54 30.2 8.24 0 106995 2011 2011-06-27 2011-06-27 true false false false 631.48 189.44 68.9 8.24 0 106996 2011 2011-06-27 2011-06-27 true false false false -0.06 19.93 0.24 8.24 0 106997 2011 2011-06-27 2011-06-27 true false false false 13.88 19.75 1.43 8.24 0 106998 2011 2011-06-27 2011-06-27 true false false false 57.01 17.11 6.24 8.24 89 106999 2011 2011-06-27 2011-06-27 true false false false 23.66 7.1 2.24 8.24 0 107000 2011 2011-06-27 2011-06-27 true false false false 51.24 33.18 6.6 8.24 99 107001 2011 2011-06-27 2011-06-27 true false false false 112.94 33.88 12.33 8.24 167 107002 2011 2011-06-27 2011-06-27 true false false false 150.88 45.27 15.57 8.24 0 107003 2011 2011-06-27 2011-06-27 true false false false 508.91 303.15 53.84 8.24 0 107004 2011 2011-06-27 2011-06-27 true false false false 73.1 21.93 7.97 8.24 111 107005 2011 2011-06-27 2011-06-27 true false false false 909.89 272.97 93.88 8.24 0 107006 2011 2011-06-27 2011-06-27 true false false false 18.16 5.45 1.87 8.24 34 107007 2011 2011-06-27 2011-06-27 true false false false 576.48 172.94 62.9 8.24 0 107008 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 107009 2011 2011-06-27 2011-06-27 true false false false 38.43 4.42 8.24 0 107010 2011 2011-06-27 2011-06-27 true false false false 2604.64 781.4 284.17 8.24 0 107011 2011 2011-06-27 2011-06-27 true false false false 41.72 12.52 4.55 8.24 67 107012 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.27 8.24 0 107013 2011 2011-06-27 2011-06-27 true false false false 504 151.2 54.99 8.24 718 107014 2011 2011-06-27 2011-06-27 true false false false 3253.48 976.04 354.96 8.24 0 107015 2011 2011-06-27 2011-06-27 true false false false 14.2 4.26 1.55 8.24 28 107016 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 107017 2011 2011-06-27 2011-06-27 true false false false 29.4 8.82 3.21 8.24 0 107018 2011 2011-06-27 2011-06-27 true false false false 29.4 8.82 3.21 8.24 0 107019 2011 2011-06-27 2011-06-27 true false false false 54.74 16.42 5.97 8.24 85 107020 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 107021 2011 2011-06-27 2011-06-27 true false false false 135.1 40.53 13.86 8.24 0 107022 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 31 107023 2011 2011-06-27 2011-06-27 true false false false 22.85 6.86 2.49 8.24 0 107024 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 107025 2011 2011-06-27 2011-06-27 true false false false 408.88 122.66 42.19 8.24 0 107026 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 10.77 8.24 155 107027 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 107028 2011 2011-06-27 2011-06-27 true false false false 75.66 8.7 8.24 0 107029 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 107030 2011 2011-06-27 2011-06-27 true false false false 154.76 46.43 15.85 8.24 0 107031 2011 2011-06-27 2011-06-27 true false false false 0 95.66 8.15 8.24 0 107032 2011 2011-06-27 2011-06-27 true false false false 149.94 44.98 16.36 8.24 220 107033 2011 2011-06-27 2011-06-27 true false false false 4272.11 1281.63 466.53 8.24 0 107034 2011 2011-06-27 2011-06-27 true false false false 86.46 25.94 8.92 8.24 0 107035 2011 2011-06-27 2011-06-27 true false false false 64.91 19.47 6.7 8.24 0 107036 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 80 107037 2011 2011-06-27 2011-06-27 true false false false 25.06 7.52 2.59 8.24 43 107038 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 107039 2011 2011-06-27 2011-06-27 true false false false 211.62 63.48 23.09 8.24 306 107040 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 3 8.24 46 107041 2011 2011-06-27 2011-06-27 true false false false 120.86 36.26 13.39 8.24 179 107042 2013 2013-03-07 2013-03-07 true false false false 136 40.8 12.7 8.75 0 107043 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 0 107044 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 107045 2011 2011-06-27 2011-06-27 true false false false 105.44 31.63 10.88 8.24 0 107046 2011 2011-06-27 2011-06-27 true false false false 24.4 7.32 2.66 8.24 0 107047 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 107048 2011 2011-06-27 2011-06-27 true false false false 271.38 81.41 29.48 8.24 0 107049 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 107050 2011 2011-06-27 2011-06-27 true false false false 39.85 35.87 4.11 8.24 0 107051 2011 2011-06-27 2011-06-27 true false false false 4959.4 1487.82 541.08 8.24 0 107052 2011 2011-06-27 2011-06-27 true false false false 553.95 166.18 60.44 8.24 0 107053 2011 2011-06-27 2011-06-27 true false false false 169.76 50.92 18.52 8.24 0 107054 2011 2011-06-27 2011-06-27 true false false false 89.11 9.52 8.24 0 107055 2011 2011-06-27 2011-06-27 true false false false 13.04 7.83 1.35 8.24 30 107056 2011 2011-06-27 2011-06-27 true false false false 47.14 14.14 5.42 8.24 75 107057 2011 2011-06-27 2011-06-27 true false false false 50.48 5.81 8.24 65 107058 2011 2011-06-27 2011-06-27 true false false false 126.2 37.86 13.62 8.24 186 107059 2011 2011-06-27 2011-06-27 true false false false 126.2 37.86 13.62 8.24 186 107060 2011 2011-06-27 2011-06-27 true false false false 1080.48 324.14 117.88 8.24 0 107061 2011 2011-06-27 2011-06-27 true false false false 62.04 18.62 6.77 8.24 0 107062 2011 2011-06-27 2011-06-27 true false false false 25.23 2.75 8.24 0 107063 2011 2011-06-27 2011-06-27 true false false false 397.3 42.99 8.24 449 107064 2011 2011-06-27 2011-06-27 true false false false 57.84 6.31 8.24 72 107065 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 0 107066 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 0 107067 2011 2011-06-27 2011-06-27 true false false false 1420.54 426.16 154.98 8.24 0 107068 2011 2011-06-27 2011-06-27 true false false false 370.12 111.04 40.38 8.24 530 107069 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 107070 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 10.77 8.24 155 107071 2011 2011-06-27 2011-06-27 true false false false 20.4 6.12 2.1 8.24 0 107072 2011 2011-06-27 2011-06-27 true false false false 40.04 31.5 4.37 8.24 84 107073 2011 2011-06-27 2011-06-27 true false false false 356.2 106.86 38.87 8.24 309 107074 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 107075 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 107076 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 107077 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 107078 2011 2011-06-27 2011-06-27 true false false false 25.04 7.52 2.73 8.24 44 107079 2011 2011-06-27 2011-06-27 true false false false -0.01 151.24 8.24 159 107080 2011 2011-06-27 2011-06-27 true false false false 19.93 5.98 2.06 8.24 36 107081 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 107082 2011 2011-06-27 2011-06-27 true false false false 0 19.36 8.24 0 107083 2011 2011-06-27 2011-06-27 true false false false 20.17 28.92 2.21 8.24 60 107084 2011 2011-06-27 2011-06-27 true false false false 0.18 20.84 0.84 8.24 0 107085 2011 2011-06-27 2011-06-27 true false false false 25283.4 2758.49 8.24 0 107086 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 107087 2011 2011-06-27 2011-06-27 true false false false 93.65 52.1 9.74 8.24 0 107088 2011 2011-06-27 2011-06-27 true false false false 36.82 11.04 4.02 8.24 0 107089 2011 2011-06-27 2011-06-27 true false false false 43.72 13.12 4.77 8.24 0 107090 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 158 107091 2011 2011-06-27 2011-06-27 true false false false 2464.6 739.38 268.9 8.24 0 107092 2011 2011-06-27 2011-06-27 true false false false 348.52 104.56 39.08 8.24 0 107093 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 56 107094 2011 2011-06-27 2011-06-27 true false false false 14.24 4.28 1.55 8.24 0 107095 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 107096 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 107097 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 31 107098 2011 2011-06-27 2011-06-27 true false false false 191.29 57.38 20.42 8.24 0 107099 2011 2011-06-27 2011-06-27 true false false false 46.22 13.86 5.04 8.24 73 107100 2011 2011-06-27 2011-06-27 true false false false 306.46 91.94 33.7 8.24 0 107101 2011 2011-06-27 2011-06-27 true false false false -3.74 57.68 11.74 8.24 74 107102 2011 2011-06-27 2011-06-27 true false false false 0.02 77.55 8.24 86 107103 2011 2011-06-27 2011-06-27 true false false false 1366.72 410.02 149.12 8.24 0 107104 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 48 107105 2011 2011-06-27 2011-06-27 true false false false 36.94 11.08 2.9 8.24 59 107106 2011 2011-06-27 2011-06-27 true false false false 205.65 61.7 22.44 8.24 0 107107 2011 2011-06-27 2011-06-27 true false false false 17.6 5.29 2.03 8.24 33 107108 2011 2011-06-27 2011-06-27 true false false false 23.54 2.56 8.24 34 107109 2011 2011-06-27 2011-06-27 true false false false 312.8 93.84 34.13 8.24 449 107110 2011 2011-06-27 2011-06-27 true false false false 20.32 6.1 2.28 8.24 37 107111 2024-10-18 true false false false 12 3.6 0.52 11.55 0 107112 2011 2011-06-27 2011-06-27 true false false false 2000.4 924.93 256.43 8.24 0 107113 2011 2011-06-27 2011-06-27 true false false false 13485.5 4045.65 1471.3 8.24 0 107114 2011 2011-06-27 2011-06-27 true false false false 9.9 32.74 1.08 8.24 52 107115 2011 2011-06-27 2011-06-27 true false false false 321.74 96.52 35.1 8.24 0 107116 2011 2011-06-27 2011-06-27 true false false false 0.02 22.73 8.24 0 107117 2011 2011-06-27 2011-06-27 true false false false 348.56 104.56 39.13 8.24 500 107118 2011 2011-06-27 2011-06-27 true false false false 46.28 13.88 5.05 8.24 0 107119 2011 2011-06-27 2011-06-27 true false false false 42.52 12.76 4.64 8.24 68 107120 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 107121 2011 2011-06-27 2011-06-27 true false false false 13.57 4.07 1.48 8.24 0 107122 2011 2011-06-27 2011-06-27 true false false false 42.13 12.64 4.59 8.24 0 107123 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 107124 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 107125 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 107126 2011 2011-06-27 2011-06-27 true false false false 95.66 28.7 10.44 8.24 0 107127 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 107128 2011 2011-06-27 2011-06-27 true false false false 12 3.6 1.31 8.24 0 107129 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 307 107130 2011 2011-06-27 2011-06-27 true false false false 0 41.83 8.24 50 107131 2011 2011-06-27 2011-06-27 true false false false 19.42 5.82 2.12 8.24 36 107132 2011 2011-06-27 2011-06-27 true false false false 207.5 62.26 22.63 8.24 0 107133 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 107134 2011 2011-06-27 2011-06-27 true false false false 266.19 79.86 28.4 8.24 0 107135 2011 2011-06-27 2011-06-27 true false false false 206.14 61.84 22.49 8.24 299 107136 2011 2011-06-27 2011-06-27 true false false false 189.44 56.84 20.67 8.24 275 107137 2011 2011-06-27 2011-06-27 true false false false 23.45 7.04 2.56 8.24 41 107138 2011 2011-06-27 2011-06-27 true false false false 89.24 26.78 9.73 8.24 134 107139 2011 2011-06-27 2011-06-27 true false false false 480.71 283 49.61 8.24 0 107140 2011 2011-06-27 2011-06-27 true false false false 766.71 230.02 82.43 8.24 0 107141 2011 2011-06-27 2011-06-27 true false false false 47.5 14.25 4.9 8.24 75 107142 2011 2011-06-27 2011-06-27 true false false false 208.8 62.65 22.07 8.24 0 107143 2011 2011-06-27 2011-06-27 true false false false 204.9 61.47 21.15 8.24 0 107144 2011 2011-06-27 2011-06-27 true false false false 134.66 84.5 13.82 8.24 0 107145 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 107146 2011 2011-06-27 2011-06-27 true false false false 0 100.22 8.24 0 107147 2011 2011-06-27 2011-06-27 true false false false 81.61 24.48 9.39 8.24 0 107148 2011 2011-06-27 2011-06-27 true false false false 254.33 76.3 27.03 8.24 0 107149 2011 2011-06-27 2011-06-27 true false false false 186.65 19.67 8.24 0 107150 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 107151 2011 2011-06-27 2011-06-27 true false false false 645.32 193.6 70.4 8.24 0 107152 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 20.3 8.24 270 107153 2011 2011-06-27 2011-06-27 true false false false 0 92.21 8.24 0 107154 2011 2011-06-27 2011-06-27 true false false false 512.46 153.74 55.91 8.24 0 107155 2011 2011-06-27 2011-06-27 true false false false 257.74 77.32 28.12 8.24 371 107156 2011 2011-06-27 2011-06-27 true false false false 80.52 24.16 7.98 8.24 121 107157 2011 2011-06-27 2011-06-27 true false false false 20.14 6.04 2.2 8.24 37 107158 2011 2011-06-27 2011-06-27 true false false false 116.49 34.95 12.02 8.24 172 107159 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107160 2011 2011-06-27 2011-06-27 true false false false 53.09 6.11 8.24 0 107161 2011 2011-06-27 2011-06-27 true false false false 139.87 41.96 8.62 8.24 0 107162 2011 2011-06-27 2011-06-27 true false false false 57.91 17.37 6.29 8.24 90 107163 2011 2011-06-27 2011-06-27 true false false false 102.12 30.64 11.14 8.24 152 107164 2011 2011-06-27 2011-06-27 true false false false 531.24 159.38 57.96 8.24 0 107165 2011 2011-06-27 2011-06-27 true false false false 130.14 39.04 14.87 8.24 192 107166 2011 2011-06-27 2011-06-27 true false false false 46.81 37.21 6.3 8.24 99 107167 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 107168 2011 2011-06-27 2011-06-27 true false false false 288.12 31.43 8.24 0 107169 2011 2011-06-27 2011-06-27 true false false false 68.02 20.4 7.26 8.24 104 107170 2011 2011-06-27 2011-06-27 true false false false 44.34 13.3 4.84 8.24 71 107171 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.95 8.24 85 107172 2011 2011-06-27 2011-06-27 true false false false 62.23 22.42 7.31 8.24 0 107173 2023 2023-11-27 2022-10-21 true false false true 674 202.2 27.02 8.75 0 107174 2011 2011-06-27 2011-06-27 true false false false 82.22 8.97 8.24 0 107175 2011 2011-06-27 2011-06-27 true false false false 25.05 2.73 8.24 0 107176 2011 2011-06-27 2011-06-27 true false false false 159.43 93.95 17.4 8.24 0 107177 2011 2011-06-27 2011-06-27 true false false false 254.28 87.68 27.74 8.24 0 107178 2011 2011-06-27 2011-06-27 true false false false 55.25 52.05 13.32 8.24 0 107179 2011 2011-06-27 2011-06-27 true false false false 47.32 14.2 5.16 8.24 0 107180 2011 2011-06-27 2011-06-27 true false false false 0 17.25 8.24 0 107181 2011 2011-06-27 2011-06-27 true false false false 14.02 4.21 -0.16 8.24 26 107182 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 100 107183 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 107184 2011 2011-06-27 2011-06-27 true false false false 124.41 37.32 12.84 8.24 183 107185 2011 2011-06-27 2011-06-27 true false false false 326.44 97.94 35.61 8.24 468 107186 2011 2011-06-27 2011-06-27 true false false false 64.76 19.42 7.06 8.24 0 107187 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 26 107188 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 26 107189 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 107190 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 0 107191 2011 2011-06-27 2011-06-27 true false false false 32.55 58.58 3.36 8.24 0 107192 2011 2011-06-27 2011-06-27 true false false false 30.09 9.03 3.07 8.24 0 107193 2011 2011-06-27 2011-06-27 true false false false 1689.96 506.98 184.38 8.24 0 107194 2011 2011-06-27 2011-06-27 true false false false 127.56 38.26 13.92 8.24 188 107195 2011 2011-06-27 2011-06-27 true false false false 22.41 49.33 2.43 8.24 82 107196 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 107197 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 26.09 8.24 345 107198 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 107199 2011 2011-06-27 2011-06-27 true false false false 205.14 61.54 22.38 8.24 0 107200 2011 2011-06-27 2011-06-27 true false false false 20.46 6.14 2.19 8.24 37 107201 2011 2011-06-27 2011-06-27 true false false false 398.57 119.57 41.12 8.24 0 107202 2011 2011-06-27 2011-06-27 true false false false 54.91 16.48 5.99 8.24 86 107203 2011 2011-06-27 2011-06-27 true false false false 50.82 15.24 5.54 8.24 80 107204 2011 2011-06-27 2011-06-27 true false false false 78.14 23.44 8.52 8.24 118 107205 2011 2011-06-27 2011-06-27 true false false false 27.2 8.16 2.96 8.24 47 107206 2011 2011-06-27 2011-06-27 true false false false 30.03 9.01 3.28 8.24 51 107207 2011 2011-06-27 2011-06-27 true false false false 25.42 7.62 2.77 8.24 44 107208 2011 2011-06-27 2011-06-27 true false false false 430.29 129.08 47.15 8.24 0 107209 2011 2011-06-27 2011-06-27 true false false false 20.94 2.28 8.24 0 107210 2011 2011-06-27 2011-06-27 true false false false 190.88 59.03 20.83 8.24 279 107211 2011 2011-06-27 2011-06-27 true false false false 25.63 7.69 2.79 8.24 0 107212 2011 2011-06-27 2011-06-27 true false false false 13.9 4.18 1.52 8.24 28 107213 2011 2011-06-27 2011-06-27 true false false false 24.8 7.44 2.71 8.24 43 107214 2011 2011-06-27 2011-06-27 true false false false 48.44 97.57 5.14 8.24 0 107215 2011 2011-06-27 2011-06-27 true false false false 51.06 33.96 6.66 8.24 0 107216 2011 2011-06-27 2011-06-27 true false false false 59.28 17.78 6.47 8.24 0 107217 2011 2011-06-27 2011-06-27 true false false false 299.4 89.82 32.67 8.24 0 107218 2011 2011-06-27 2011-06-27 true false false false 536.68 161.01 58.07 8.24 0 107219 2011 2011-06-27 2011-06-27 true false false false 172.8 51.84 18.85 8.24 0 107220 2011 2011-06-27 2011-06-27 true false false false 42.82 12.85 4.8 8.24 0 107221 2011 2011-06-27 2011-06-27 true false false false 717.42 215.22 75.29 8.24 1016 107222 2011 2011-06-27 2011-06-27 true false false false 0.01 17.62 0.69 8.24 27 107223 2011 2011-06-27 2011-06-27 true false false false 372.76 111.82 40.67 8.24 0 107224 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 107225 2011 2011-06-27 2011-06-27 true false false false 194.06 58.22 20.02 8.24 281 107226 2011 2011-06-27 2011-06-27 true false false false 49.15 14.74 5.37 8.24 77 107227 2011 2011-06-27 2011-06-27 true false false false 116.12 34.84 12.67 8.24 0 107228 2011 2011-06-27 2011-06-27 true false false false 241.2 76.21 27.9 8.24 0 107229 2011 2011-06-27 2011-06-27 true false false false 1856.07 556.82 201.78 8.24 0 107230 2011 2011-06-27 2011-06-27 true false false false 17.48 5.24 1.8 8.24 33 107231 2011 2011-06-27 2011-06-27 true false false false 202.3 60.69 22.07 8.24 293 107232 2011 2011-06-27 2011-06-27 true false false false 304.88 91.46 33.26 8.24 438 107233 2011 2011-06-27 2011-06-27 true false false false 95.07 54.66 11.97 8.24 0 107234 2011 2011-06-27 2011-06-27 true false false false 21.94 6.58 2.39 8.24 39 107235 2011 2011-06-27 2011-06-27 true false false false 42.02 12.61 4.59 8.24 0 107236 2011 2011-06-27 2011-06-27 true false false false 6425.83 1927.75 663 8.24 0 107237 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 107238 2011 2011-06-27 2011-06-27 true false false false 16.58 7.77 1.81 8.24 34 107239 2011 2011-06-27 2011-06-27 true false false false 48.46 14.54 5.29 8.24 77 107240 2011 2011-06-27 2011-06-27 true false false false 243.37 73.01 26.56 8.24 0 107241 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 118 107242 2011 2011-06-27 2011-06-27 true false false false 60.11 18.03 6.64 8.24 93 107243 2011 2011-06-27 2011-06-27 true false false false 287.4 86.22 30.55 8.24 0 107244 2011 2011-06-27 2011-06-27 true false false false 591.28 177.38 61.01 8.24 0 107245 2011 2011-06-27 2011-06-27 true false false false 2754.74 826.42 300.55 8.24 0 107246 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 107247 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 107248 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 35 107249 2011 2011-06-27 2011-06-27 true false false false 85.82 25.74 9.37 8.24 129 107250 2011 2011-06-27 2011-06-27 true false false false 62.02 18.6 6.77 8.24 96 107251 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 107252 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 107253 2024 2024-05-27 2024-05-27 true false false true 1521 456.3 49.81 11.55 0 107254 2011 2011-06-27 2011-06-27 true false false false 374.86 112.46 40.9 8.24 536 107255 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 107256 2011 2011-06-27 2011-06-27 true false false false 398.58 43.48 8.24 0 107257 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 107258 2011 2011-06-27 2011-06-27 true false false false 79.68 23.9 8.69 8.24 0 107259 2011 2011-06-27 2011-06-27 true false false false 168.8 50.64 18.42 8.24 246 107260 2011 2011-06-27 2011-06-27 true false false false 118.19 35.46 13.25 8.24 0 107261 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 107262 2011 2011-06-27 2011-06-27 true false false false 74.84 22.46 8.16 8.24 114 107263 2011 2011-06-27 2011-06-27 true false false false 89.96 26.98 9.81 8.24 135 107264 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 107265 2011 2011-06-27 2011-06-27 true false false false 577.12 173.14 63.31 8.24 0 107266 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 107267 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 107268 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 107269 2011 2011-06-27 2011-06-27 true false false false 44.84 13.45 4.63 8.24 71 107270 2011 2011-06-27 2011-06-27 true false false false 44.36 13.3 4.84 8.24 71 107271 2011 2011-06-27 2011-06-27 true false false false 44.73 13.42 4.88 8.24 71 107272 2011 2011-06-27 2011-06-27 true false false false 34.65 10.4 3.78 8.24 57 107273 2011 2011-06-27 2011-06-27 true false false false 175.7 52.72 19.17 8.24 256 107274 2011 2011-06-27 2011-06-27 true false false false 233.67 70.1 28.23 8.24 340 107275 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 107276 2011 2011-06-27 2011-06-27 true false false false 360.36 108.1 39.32 8.24 0 107277 2011 2011-06-27 2011-06-27 true false false false 12.72 3.82 1.39 8.24 26 107278 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 96 107279 2011 2011-06-27 2011-06-27 true false false false 23.81 7.14 2.13 8.24 41 107280 2011 2011-06-27 2011-06-27 true false false false 259.65 77.9 26.63 8.24 0 107281 2011 2011-06-27 2011-06-27 true false false false 34.78 10.44 3.79 8.24 0 107282 2011 2011-06-27 2011-06-27 true false false false 81.61 24.49 8.9 8.24 123 107283 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 12.23 8.24 0 107284 2011 2011-06-27 2011-06-27 true false false false 531.34 159.4 57.97 8.24 0 107285 2011 2011-06-27 2011-06-27 true false false false 283.26 84.98 29.22 8.24 0 107286 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.65 8.24 30 107287 2011 2011-06-27 2011-06-27 true false false false 34.65 10.4 3.78 8.24 0 107288 2011 2011-06-27 2011-06-27 true false false false 137.48 41.24 15 8.24 202 107289 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 107290 2011 2011-06-27 2011-06-27 true false false false 288.62 86.58 31.49 8.24 0 107291 2011 2011-06-27 2011-06-27 true false false false 83.42 25.02 9.1 8.24 0 107292 2011 2011-06-27 2011-06-27 true false false false 50.67 30.4 5.83 8.24 95 107293 2011 2011-06-27 2011-06-27 true false false false 30.36 9.1 3.32 8.24 51 107294 2011 2011-06-27 2011-06-27 true false false false 55.68 16.7 6.07 8.24 87 107295 2011 2011-06-27 2011-06-27 true false false false 418.91 125.67 43.22 8.24 0 107296 2011 2011-06-27 2011-06-27 true false false false 39.65 11.9 4.56 8.24 0 107297 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 107298 2011 2011-06-27 2011-06-27 true false false false 2690.26 807.08 293.52 8.24 0 107299 2011 2011-06-27 2011-06-27 true false false false 129.27 44.16 15.08 8.24 197 107300 2011 2011-06-27 2011-06-27 true false false false 2637.8 791.34 287.79 8.24 0 107301 2011 2011-06-27 2011-06-27 true false false false 97.75 29.32 10.66 8.24 146 107302 2011 2011-06-27 2011-06-27 true false false false 0 71.75 8.24 80 107303 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 0 107304 2011 2011-06-27 2011-06-27 true false false false 16.34 4.9 1.77 8.24 0 107305 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 107306 2011 2011-06-27 2011-06-27 true false false false 44.53 13.36 4.86 8.24 0 107307 2011 2011-06-27 2011-06-27 true false false false 4649.56 1394.86 507.28 8.24 0 107308 2011 2011-06-27 2011-06-27 true false false false 88.09 26.43 10.13 8.24 133 107309 2011 2011-06-27 2011-06-27 true false false false 34.26 10.28 3.74 8.24 0 107310 2011 2011-06-27 2011-06-27 true false false false 121.6 36.48 13.26 8.24 180 107311 2011 2011-06-27 2011-06-27 true false false false 525.49 251.37 55.49 8.24 0 107312 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 107313 2011 2011-06-27 2011-06-27 true false false false 32.08 6.76 8.24 47 107314 2011 2011-06-27 2011-06-27 true false false false 591.7 64.56 8.24 0 107315 2011 2011-06-27 2011-06-27 true false false false 24.95 7.49 2.57 8.24 43 107316 2011 2011-06-27 2011-06-27 true false false false -0.02 30.39 8.24 0 107317 2011 2011-06-27 2011-06-27 true false false false 344.05 37.54 8.24 0 107318 2023 2023-11-27 2022-07-08 true false false true 28 8.4 1.12 8.75 0 107319 2011 2011-06-27 2011-06-27 true false false false 435.3 170.39 43.34 8.24 0 107320 2011 2011-06-27 2011-06-27 true false false false 102.48 30.75 11.7 8.24 153 107321 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 2.04 8.24 33 107322 2011 2011-06-27 2011-06-27 true false false false 9.4 10.26 1.37 8.24 29 107323 2011 2011-06-27 2011-06-27 true false false false -0.1 67.74 -0.02 8.24 0 107324 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 316 107325 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 107326 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 107327 2011 2011-06-27 2011-06-27 true false false false 163.27 101.3 17.42 8.24 290 107328 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.53 8.24 83 107329 2011 2011-06-27 2011-06-27 true false false false 21.8 6.54 2.37 8.24 0 107330 2011 2011-06-27 2011-06-27 true false false false 161.06 131.53 22.62 8.24 0 107331 2011 2011-06-27 2011-06-27 true false false false 36.43 10.93 3.98 8.24 60 107332 2022 2022-10-28 2024-07-16 true false false true 127 38.1 2.51 168 107333 2011 2011-06-27 2011-06-27 true false false false 154.94 46.48 16.9 8.24 0 107334 2011 2011-06-27 2011-06-27 true false false false 37.1 11.13 4.13 8.24 0 107335 2011 2011-06-27 2011-06-27 true false false false -0.02 30.39 8.24 39 107336 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 0 107337 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 27 107338 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 27 107339 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.83 8.24 72 107340 2011 2011-06-27 2011-06-27 true false false false 637.72 191.32 69.58 8.24 0 107341 2011 2011-06-27 2011-06-27 true false false false 170.98 104.7 21.34 8.24 0 107342 2011 2011-06-27 2011-06-27 true false false false 213.82 64.14 23.33 8.24 310 107343 2011 2011-06-27 2011-06-27 true false false false 381.3 114.4 41.07 8.24 0 107344 2025 2025-03-14 2024-05-10 true false false true 891 267.3 54.88 14.39 0 107345 2011 2011-06-27 2011-06-27 true false false false 351.41 105.42 38.34 8.24 0 107346 2011 2011-06-27 2011-06-27 true false false false 15.83 4.75 0.33 8.24 29 107347 2011 2011-06-27 2011-06-27 true false false false 80.32 24.1 7.37 8.24 0 107348 2011 2011-06-27 2011-06-27 true false false false 60.8 18.24 6.64 8.24 94 107349 2011 2011-06-27 2011-06-27 true false false false 218.27 65.48 23.81 8.24 316 107350 2011 2011-06-27 2011-06-27 true false false false 39.12 11.74 4.27 8.24 63 107351 2011 2011-06-27 2011-06-27 true false false false 516.39 154.92 52.85 8.24 0 107352 2011 2011-06-27 2011-06-27 true false false false 221.34 66.4 24.15 8.24 0 107353 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 107354 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.82 8.24 0 107355 2011 2011-06-27 2011-06-27 true false false false 365.91 109.78 39.76 8.24 0 107356 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 107357 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 107358 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 0 107359 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 107360 2011 2011-06-27 2011-06-27 true false false false 79.04 23.71 8.16 8.24 119 107361 2011 2011-06-27 2011-06-27 true false false false 15.4 4.62 1.56 8.24 30 107362 2011 2011-06-27 2011-06-27 true false false false 174.9 52.47 19.08 8.24 255 107363 2011 2011-06-27 2011-06-27 true false false false 36.37 22.75 4.65 8.24 0 107364 2011 2011-06-27 2011-06-27 true false false false 35.86 10.76 3.91 8.24 59 107365 2011 2011-06-27 2011-06-27 true false false false 160.8 48.24 17.55 8.24 0 107366 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 107367 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 107368 2011 2011-06-27 2011-06-27 true false false false 161.71 48.51 17.16 8.24 0 107369 2011 2011-06-27 2011-06-27 true false false false 22104.6 6631.38 2411.68 8.24 0 107370 2011 2011-06-27 2011-06-27 true false false false 13.04 7.83 1.35 8.24 30 107371 2011 2011-06-27 2011-06-27 true false false false 101.35 30.4 11.66 8.24 152 107372 2011 2011-06-27 2011-06-27 true false false false 66.44 19.94 7.25 8.24 0 107373 2011 2011-06-27 2011-06-27 true false false false 167.22 50.16 18.25 8.24 0 107374 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 73 107375 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 0 107376 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 73 107377 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 0 107378 2023 2023-11-15 2023-04-05 true false false true 607 182.1 19.96 0 107379 2011 2011-06-27 2011-06-27 true false false false 154.54 69.18 16.41 8.24 0 107380 2011 2011-06-27 2011-06-27 true false false false 12.42 3.72 1.35 8.24 0 107381 2011 2011-06-27 2011-06-27 true false false false 228.5 68.55 24.29 8.24 330 107382 2011 2011-06-27 2011-06-27 true false false false 12.28 3.68 1.33 8.24 26 107383 2011 2011-06-27 2011-06-27 true false false false 1005.35 109.69 8.24 1123 107384 2011 2011-06-27 2011-06-27 true false false false 463.59 139.08 47.54 8.24 658 107385 2011 2011-06-27 2011-06-27 true false false false 38.12 11.44 4.38 8.24 62 107386 2011 2011-06-27 2011-06-27 true false false false 75.52 22.66 8.24 8.24 0 107387 2011 2011-06-27 2011-06-27 true false false false 91.81 27.54 9.47 8.24 0 107388 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107389 2011 2011-06-27 2011-06-27 true false false false 239.93 143.96 24.76 8.24 417 107390 2011 2011-06-27 2011-06-27 true false false false 23.92 7.18 2.42 8.24 0 107391 2011 2011-06-27 2011-06-27 true false false false 43.19 45.55 6.26 8.24 0 107392 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 107393 2011 2011-06-27 2011-06-27 true false false false 1226.4 367.92 133.8 8.24 0 107394 2011 2011-06-27 2011-06-27 true false false false 1925.91 577.77 210.13 8.24 0 107395 2011 2011-06-27 2011-06-27 true false false false 389.68 186.32 41.14 8.24 0 107396 2011 2011-06-27 2011-06-27 true false false false 314.86 94.45 35.75 8.24 453 107397 2011 2011-06-27 2011-06-27 true false false false 1627.9 488.38 177.61 8.24 0 107398 2011 2011-06-27 2011-06-27 true false false false 42.72 65.23 4.66 8.24 121 107399 2011 2011-06-27 2011-06-27 true false false false 453.11 184.76 49.59 8.24 696 107400 2011 2011-06-27 2011-06-27 true false false false 280.75 84.22 30.63 8.24 0 107401 2011 2011-06-27 2011-06-27 true false false false 13.51 4.06 1.48 8.24 0 107402 2013 2013-03-18 2013-03-18 true false false false 728 218.4 68.51 8.75 0 107403 2011 2011-06-27 2011-06-27 true false false false 266.2 79.86 29.04 8.24 0 107404 2011 2011-06-27 2011-06-27 true false false false 32.43 9.73 3.35 8.24 54 107405 2011 2011-06-27 2011-06-27 true false false false 212.58 23.2 8.24 244 107406 2011 2011-06-27 2011-06-27 true false false false 71.68 21.51 7.98 8.24 109 107407 2011 2011-06-27 2011-06-27 true false false false 222.76 66.82 24.3 8.24 0 107408 2011 2011-06-27 2011-06-27 true false false false 75.77 22.76 8.72 8.24 0 107409 2011 2011-06-27 2011-06-27 true false false false 59.35 17.8 6.35 8.24 92 107410 2011 2011-06-27 2011-06-27 true false false false 0 26.36 8.24 0 107411 2011 2011-06-27 2011-06-27 true false false false 2180.1 654.04 237.86 8.24 0 107412 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 107413 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 48 107414 2011 2011-06-27 2011-06-27 true false false false 225.72 67.72 24.62 8.24 0 107415 2011 2011-06-27 2011-06-27 true false false false 468.26 140.48 51.09 8.24 0 107416 2011 2011-06-27 2011-06-27 true false false false 88.7 26.62 9.68 8.24 133 107417 2011 2011-06-27 2011-06-27 true false false false 21.75 6.53 2.5 8.24 0 107418 2011 2011-06-27 2011-06-27 true false false false 162.33 48.7 16.75 8.24 236 107419 2011 2011-06-27 2011-06-27 true false false false 83.53 25.06 8.62 8.24 0 107420 2011 2011-06-27 2011-06-27 true false false false 112.94 33.88 12.33 8.24 167 107421 2011 2011-06-27 2011-06-27 true false false false 191.56 57.46 20.9 8.24 278 107422 2011 2011-06-27 2011-06-27 true false false false 129.95 38.98 13.42 8.24 191 107423 2011 2011-06-27 2011-06-27 true false false false 29.7 8.91 3.42 8.24 50 107424 2011 2011-06-27 2011-06-27 true false false false 238.71 71.61 24.63 8.24 343 107425 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107426 2011 2011-06-27 2011-06-27 true false false false 313.26 93.98 32.32 8.24 0 107427 2011 2011-06-27 2011-06-27 true false false false 493.47 148.04 56.76 8.24 0 107428 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 42 107429 2011 2011-06-27 2011-06-27 true false false false 81.62 24.48 8.42 8.24 0 107430 2011 2011-06-27 2011-06-27 true false false false 138.94 41.68 15.16 8.24 204 107431 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 107432 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 107433 2011 2011-06-27 2011-06-27 true false false false 306.95 92.08 33.49 8.24 0 107434 2011 2011-06-27 2011-06-27 true false false false 42.63 12.79 4.65 8.24 68 107435 2011 2011-06-27 2011-06-27 true false false false 19.05 5.72 1.97 8.24 35 107436 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 140 107437 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 107438 2011 2011-06-27 2011-06-27 true false false false 532.26 159.68 58.07 8.24 0 107439 2011 2011-06-27 2011-06-27 true false false false 484.41 145.32 49.28 8.24 0 107440 2011 2011-06-27 2011-06-27 true false false false 3.27 12.53 0.84 8.24 0 107441 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 107442 2011 2011-06-27 2011-06-27 true false false false 78.84 23.65 7.95 8.24 0 107443 2011 2011-06-27 2011-06-27 true false false false 13.02 3.91 1.34 8.24 0 107444 2011 2011-06-27 2011-06-27 true false false false 54.07 16.22 5.9 8.24 84 107445 2011 2011-06-27 2011-06-27 true false false false 53.25 15.98 5.81 8.24 0 107446 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 107447 2025 2025-02-21 2025-02-21 true false false false -208 -62.4 -12.63 -221 107448 2011 2011-06-27 2011-06-27 true false false false 96.1 28.83 10.22 8.24 143 107449 2011 2011-06-27 2011-06-27 true false false false 219.26 65.78 23.92 8.24 317 107450 2011 2011-06-27 2011-06-27 true false false false 164.74 49.42 17.97 8.24 240 107451 2011 2011-06-27 2011-06-27 true false false false 85.14 25.54 9.05 8.24 0 107452 2011 2011-06-27 2011-06-27 true false false false 85.14 25.54 9.29 8.24 128 107453 2011 2011-06-27 2011-06-27 true false false false 70.91 21.27 7.4 8.24 0 107454 2011 2011-06-27 2011-06-27 true false false false 70.91 21.27 7.4 8.24 0 107455 2011 2011-06-27 2011-06-27 true false false false 39.05 127.51 92.78 8.24 91 107456 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 0 107457 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 0 107458 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 107459 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 107460 2011 2011-06-27 2011-06-27 true false false false 16.97 5.09 1.95 8.24 0 107461 2011 2011-06-27 2011-06-27 true false false false 46.75 35.17 7.56 8.24 0 107462 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 107463 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 107464 2011 2011-06-27 2011-06-27 true false false false 85.65 25.7 8.84 8.24 128 107465 2011 2011-06-27 2011-06-27 true false false false 568.97 170.69 62.07 8.24 0 107466 2011 2011-06-27 2011-06-27 true false false false 74.96 22.49 7.92 8.24 114 107467 2011 2011-06-27 2011-06-27 true false false false 401.73 120.52 44.04 8.24 575 107468 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 0 107469 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 107470 2011 2011-06-27 2011-06-27 true false false false 160.38 48.12 17.49 8.24 0 107471 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.37 8.24 0 107472 2011 2011-06-27 2011-06-27 true false false false 219.21 65.77 25.22 8.24 0 107473 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 107474 2011 2011-06-27 2011-06-27 true false false false 72.89 21.87 7.06 8.24 0 107475 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 72.47 0 107476 2011 2011-06-27 2011-06-27 true false false false 530.5 159.16 57.88 8.24 0 107477 2011 2011-06-27 2011-06-27 true false false false 0 94.82 8.24 103 107478 2011 2011-06-27 2011-06-27 true false false false 273.32 82 29.82 8.24 0 107479 2011 2011-06-27 2011-06-27 true false false false 31.59 9.47 3.45 8.24 0 107480 2011 2011-06-27 2011-06-27 true false false false 44.14 13.24 4.55 8.24 0 107481 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 15.61 8.24 0 107482 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 107483 2011 2011-06-27 2011-06-27 true false false false 36.53 10.96 3.83 8.24 60 107484 2011 2011-06-27 2011-06-27 true false false false 212.56 63.76 23.2 8.24 0 107485 2011 2011-06-27 2011-06-27 true false false false 1401.28 420.38 152.88 8.24 0 107486 2012 2012-07-10 2012-07-10 true false false false 294 88.2 22.61 8.24 0 107487 2011 2011-06-27 2011-06-27 true false false false 254.28 87.68 27.74 8.24 0 107488 2011 2011-06-27 2011-06-27 true false false false 12.68 3.8 1.38 8.24 26 107489 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 107490 2011 2011-06-27 2011-06-27 true false false false 27.13 8.14 2.71 8.24 46 107491 2011 2011-06-27 2011-06-27 true false false false 613.88 184.16 66.56 8.24 873 107492 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 44 107493 2011 2011-06-27 2011-06-27 true false false false 22.76 6.83 2.62 8.24 40 107494 2011 2011-06-27 2011-06-27 true false false false 0.16 20.52 9.29 8.24 0 107495 2023 2023-11-13 2022-08-12 true false false true 980 294 38.57 8.75 0 107496 2011 2011-06-27 2011-06-27 true false false false 171.49 51.45 17.78 8.24 0 107497 2011 2011-06-27 2011-06-27 true false false false 0 23.06 8.24 31 107498 2011 2011-06-27 2011-06-27 true false false false 281.52 84.46 30.71 8.24 0 107499 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 107500 2012 2012-07-10 2012-07-10 true false false false 294 88.2 13.79 8.24 0 107501 2011 2011-06-27 2011-06-27 true false false false 51.08 37.11 6.74 8.24 103 107502 2011 2011-06-27 2011-06-27 true false false false 423.96 127.18 46.25 8.24 563 107503 2011 2011-06-27 2011-06-27 true false false false 16.68 5 0.72 8.24 0 107504 2011 2011-06-27 2011-06-27 true false false false 154.46 46.34 16.85 8.24 226 107505 2011 2011-06-27 2011-06-27 true false false false 235.4 70.62 25.68 8.24 0 107506 2011 2011-06-27 2011-06-27 true false false false 263.44 79.04 28.74 8.24 0 107507 2011 2011-06-27 2011-06-27 true false false false 150.45 45.14 15.61 8.24 219 107508 2011 2011-06-27 2011-06-27 true false false false 83.38 25.02 9.1 8.24 0 107509 2011 2011-06-27 2011-06-27 true false false false 83.38 25.02 9.1 8.24 0 107510 2023 2023-11-27 2022-09-23 true false false false 309 92.7 12.41 8.75 423 107511 2011 2011-06-27 2011-06-27 true false false false 210.96 23.01 8.24 242 107512 2011 2011-06-27 2011-06-27 true false false false 12.14 3.64 1.33 8.24 25 107513 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 107514 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 107515 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 107516 2011 2011-06-27 2011-06-27 true false false false 6.65 29.97 1.87 8.24 0 107517 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 107518 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 107519 2011 2011-06-27 2011-06-27 true false false false -71.8 67.31 25.81 8.24 30 107520 2011 2011-06-27 2011-06-27 true false false false 1291.66 387.5 140.93 8.24 1828 107521 2011 2011-06-27 2011-06-27 true false false false 54.36 16.3 5.93 8.24 85 107522 2011 2011-06-27 2011-06-27 true false false false 61 7.02 8.24 0 107523 2011 2011-06-27 2011-06-27 true false false false 50.83 15.25 5.68 8.24 0 107524 2011 2011-06-27 2011-06-27 true false false false 226.56 67.96 24.72 8.24 0 107525 2011 2011-06-27 2011-06-27 true false false false 119.3 35.79 13.02 8.24 176 107526 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 107527 2011 2011-06-27 2011-06-27 true false false false 142.04 42.61 14.52 8.24 0 107528 2011 2011-06-27 2011-06-27 true false false false 39.1 11.74 4.27 8.24 63 107529 2011 2011-06-27 2011-06-27 true false false false 239.21 143.52 24.68 8.24 0 107530 2011 2011-06-27 2011-06-27 true false false false 377.44 113.24 41.18 8.24 0 107531 2011 2011-06-27 2011-06-27 true false false false 349.92 104.98 38.18 8.24 0 107532 2011 2011-06-27 2011-06-27 true false false false 120.73 36.22 13.17 8.24 178 107533 2011 2011-06-27 2011-06-27 true false false false 22.76 15.94 2.48 8.24 0 107534 2011 2011-06-27 2011-06-27 true false false false 2.16 16.28 0.23 8.24 0 107535 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 107536 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.59 8.24 0 107537 2011 2011-06-27 2011-06-27 true false false false 21.45 6.44 2.34 8.24 38 107538 2011 2011-06-27 2011-06-27 true false false false 86.72 26.02 9.39 8.24 0 107539 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 17.39 8.24 233 107540 2011 2011-06-27 2011-06-27 true false false false 32.75 9.82 3.57 8.24 0 107541 2011 2011-06-27 2011-06-27 true false false false -10.98 43.85 1.1 8.24 0 107542 2011 2011-06-27 2011-06-27 true false false false 39.1 19.54 4.89 8.24 0 107543 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 107544 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.32 8.24 0 107545 2011 2011-06-27 2011-06-27 true false false false 501.28 150.38 54.69 8.24 0 107546 2011 2011-06-27 2011-06-27 true false false false 36.37 22.75 4.65 8.24 0 107547 2011 2011-06-27 2011-06-27 true false false false 40.27 12.08 4.4 8.24 65 107548 2011 2011-06-27 2011-06-27 true false false false 317.96 111.26 37.2 8.24 0 107549 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 107550 2011 2011-06-27 2011-06-27 true false false false 21.6 6.48 2.23 8.24 0 107551 2011 2011-06-27 2011-06-27 true false false false 424.22 127.27 48.8 8.24 609 107552 2011 2011-06-27 2011-06-27 true false false false 731.66 219.5 79.83 8.24 0 107553 2011 2011-06-27 2011-06-27 true false false false 367.38 110.22 40.08 8.24 0 107554 2011 2011-06-27 2011-06-27 true false false false 58.2 17.46 6.35 8.24 0 107555 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 107556 2011 2011-06-27 2011-06-27 true false false false 22.41 49.33 2.43 8.24 0 107557 2011 2011-06-27 2011-06-27 true false false false 95.76 28.72 10.45 8.24 0 107558 2011 2011-06-27 2011-06-27 true false false false 39.86 4.35 8.24 0 107559 2011 2011-06-27 2011-06-27 true false false false 23.85 17.58 2.74 8.24 52 107560 2011 2011-06-27 2011-06-27 true false false false 52.29 15.69 5.4 8.24 0 107561 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 107562 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 107563 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107564 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 33 107565 2011 2011-06-27 2011-06-27 true false false false 20.92 6.28 2.16 8.24 0 107566 2011 2011-06-27 2011-06-27 true false false false 87.22 26.16 9.52 8.24 0 107567 2011 2011-06-27 2011-06-27 true false false false 1755.04 526.52 191.48 8.24 0 107568 2011 2011-06-27 2011-06-27 true false false false 192.92 57.88 21.05 8.24 280 107569 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 107570 2024 2024-11-21 2024-03-04 true false false true 57 17.1 3.13 0 107571 2011 2011-06-27 2011-06-27 true false false false 105.08 31.52 11.46 8.24 0 107572 2011 2011-06-27 2011-06-27 true false false false 55.98 16.8 6.11 8.24 0 107573 2011 2011-06-27 2011-06-27 true false false false 164.84 49.45 17.19 8.24 0 107574 2011 2011-06-27 2011-06-27 true false false false 1130.02 339 123.29 8.24 0 107575 2011 2011-06-27 2011-06-27 true false false false 938.6 281.58 102.4 8.24 0 107576 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 137 107577 2011 2011-06-27 2011-06-27 true false false false 211.42 63.42 23.07 8.24 0 107578 2011 2011-06-27 2011-06-27 true false false false 71.37 90.6 13.53 8.24 0 107579 2011 2011-06-27 2011-06-27 true false false false 582.26 174.68 63.53 8.24 0 107580 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 18.02 8.24 0 107581 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 107582 2011 2011-06-27 2011-06-27 true false false false 72.15 21.65 7.58 8.24 0 107583 2011 2011-06-27 2011-06-27 true false false false 235.97 70.79 25.3 8.24 340 107584 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 107585 2011 2011-06-27 2011-06-27 true false false false 212.56 63.76 23.2 8.24 0 107586 2011 2011-06-27 2011-06-27 true false false false 584.58 63.78 8.24 0 107587 2011 2011-06-27 2011-06-27 true false false false 80.26 24.08 8.91 8.24 121 107588 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 107589 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 107590 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 107591 2011 2011-06-27 2011-06-27 true false false false 42.71 12.81 4.41 8.24 68 107592 2011 2011-06-27 2011-06-27 true false false false 119.57 35.87 12.34 8.24 0 107593 2011 2011-06-27 2011-06-27 true false false false 109.62 32.89 11.31 8.24 0 107594 2024 2024-05-28 2024-05-28 true false false false 1894 568.2 61.57 11.55 0 107595 2011 2011-06-27 2011-06-27 true false false false 132.84 39.85 13.71 8.24 0 107596 2011 2011-06-27 2011-06-27 true false false false 320.29 96.08 34.11 8.24 0 107597 2011 2011-06-27 2011-06-27 true false false false 89.82 26.94 9.8 8.24 135 107598 2011 2011-06-27 2011-06-27 true false false false 58.98 17.7 6.43 8.24 91 107599 2011 2011-06-27 2011-06-27 true false false false 72.12 38.74 7.53 8.24 127 107600 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 0 107601 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 107602 2011 2011-06-27 2011-06-27 true false false false 79.33 23.8 8.63 8.24 0 107603 2011 2011-06-27 2011-06-27 true false false false 99.64 29.89 10.67 8.24 148 107604 2011 2011-06-27 2011-06-27 true false false false 279.67 83.91 29.33 8.24 401 107605 2011 2011-06-27 2011-06-27 true false false false 165.88 49.76 19.08 8.24 0 107606 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 107607 2011 2011-06-27 2011-06-27 true false false false 172.12 51.64 18.78 8.24 0 107608 2011 2011-06-27 2011-06-27 true false false false 812.67 243.8 85.43 8.24 0 107609 2011 2011-06-27 2011-06-27 true false false false 79.44 23.84 8.67 8.24 120 107610 2011 2011-06-27 2011-06-27 true false false false 18.54 2.03 8.24 0 107611 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 107612 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.66 8.24 0 107613 2011 2011-06-27 2011-06-27 true false false false 80.9 24.28 8.82 8.24 122 107614 2011 2011-06-27 2011-06-27 true false false false 162.07 48.62 17.68 8.24 0 107615 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 107616 2011 2011-06-27 2011-06-27 true false false false 34.64 10.39 3.44 8.24 0 107617 2011 2011-06-27 2011-06-27 true false false false 31.27 9.38 3.41 8.24 52 107618 2011 2011-06-27 2011-06-27 true false false false 6090.46 1827.14 664.48 8.24 8590 107619 2011 2011-06-27 2011-06-27 true false false false 70.04 134.44 7.64 8.24 220 107620 2011 2011-06-27 2011-06-27 true false false false 81.16 24.34 8.86 8.24 123 107621 2011 2011-06-27 2011-06-27 true false false false 235.48 70.64 25.69 8.24 340 107622 2011 2011-06-27 2011-06-27 true false false false 197.3 59.19 21.53 8.24 0 107623 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 44 107624 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 115 107625 2011 2011-06-27 2011-06-27 true false false false 16.93 35.96 0.63 8.24 62 107626 2011 2011-06-27 2011-06-27 true false false false 322.69 105.93 35.03 8.24 472 107627 2011 2011-06-27 2011-06-27 true false false false 22.16 6.64 2.41 8.24 39 107628 2011 2011-06-27 2011-06-27 true false false false 298.61 89.58 34.35 8.24 0 107629 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 107630 2011 2011-06-27 2011-06-27 true false false false 438.2 131.46 47.81 8.24 0 107631 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 107632 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 107633 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 107634 2011 2011-06-27 2011-06-27 true false false false 60.28 18.08 6.58 8.24 93 107635 2011 2011-06-27 2011-06-27 true false false false 102.48 30.74 11.18 8.24 0 107636 2011 2011-06-27 2011-06-27 true false false false 905.48 271.65 98.79 8.24 1284 107637 2011 2011-06-27 2011-06-27 true false false false 33.5 10.06 3.66 8.24 55 107638 2011 2011-06-27 2011-06-27 true false false false 201.62 60.48 22 8.24 0 107639 2011 2011-06-27 2011-06-27 true false false false 33.23 9.97 3.43 8.24 55 107640 2011 2011-06-27 2011-06-27 true false false false 42.68 12.8 4.65 8.24 0 107641 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 107642 2011 2011-06-27 2011-06-27 true false false false 400.74 43.72 8.24 0 107643 2011 2011-06-27 2011-06-27 true false false false 21.28 18 1.73 8.24 0 107644 2011 2011-06-27 2011-06-27 true false false false 85.33 25.6 8.8 8.24 128 107645 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 0 107646 2011 2011-06-27 2011-06-27 true false false false 490.45 147.14 50.6 8.24 0 107647 2011 2011-06-27 2011-06-27 true false false false 27.42 9.23 3.2 8.24 0 107648 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 107649 2011 2011-06-27 2011-06-27 true false false false -0.01 79.71 8.24 0 107650 2011 2011-06-27 2011-06-27 true false false false 265.7 159.42 27.42 8.24 0 107651 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.09 8.24 0 107652 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 107653 2011 2011-06-27 2011-06-27 true false false false 308.23 92.47 33.33 8.24 442 107654 2011 2011-06-27 2011-06-27 true false false false 170.58 51.18 18.86 8.24 249 107655 2011 2011-06-27 2011-06-27 true false false false 42.29 12.69 4.36 8.24 0 107656 2011 2011-06-27 2011-06-27 true false false false 1297.61 2084.54 672.93 8.24 0 107657 2011 2011-06-27 2011-06-27 true false false false 122.42 36.73 12.63 8.24 180 107658 2011 2011-06-27 2011-06-27 true false false false 139.48 41.84 14.39 8.24 0 107659 2011 2011-06-27 2011-06-27 true false false false 41.96 12.58 4.57 8.24 67 107660 2011 2011-06-27 2011-06-27 true false false false 70.56 21.44 8.13 8.24 0 107661 2011 2011-06-27 2011-06-27 true false false false 961.62 288.48 104.92 8.24 0 107662 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 107663 2011 2011-06-27 2011-06-27 true false false false 1349.46 404.84 147.23 8.24 0 107664 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 137 107665 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 0 107666 2011 2011-06-27 2011-06-27 true false false false 311.28 93.38 33.96 8.24 447 107667 2011 2011-06-27 2011-06-27 true false false false 14.65 4.4 1.51 8.24 29 107668 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 107669 2011 2011-06-27 2011-06-27 true false false false 847.98 254.39 86.57 8.24 0 107670 2011 2011-06-27 2011-06-27 true false false false 32.75 9.82 3.57 8.24 0 107671 2011 2011-06-27 2011-06-27 true false false false 157.53 47.26 16.25 8.24 0 107672 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 0 107673 2011 2011-06-27 2011-06-27 true false false false 411.58 123.48 44.9 8.24 0 107674 2011 2011-06-27 2011-06-27 true false false false 0.02 70.81 8.24 79 107675 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 107676 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 0 107677 2011 2011-06-27 2011-06-27 true false false false 8778.38 2633.52 948.5 8.24 0 107678 2011 2011-06-27 2011-06-27 true false false false 46.91 14.07 4.85 8.24 0 107679 2011 2011-06-27 2011-06-27 true false false false 232.24 69.68 25.34 8.24 0 107680 2011 2011-06-27 2011-06-27 true false false false 129.01 47.86 13.9 8.24 0 107681 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 107682 2011 2011-06-27 2011-06-27 true false false false 485.74 145.72 53 8.24 0 107683 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 0 107684 2011 2011-06-27 2011-06-27 true false false false 16.37 12.88 2.2 8.24 40 107685 2011 2011-06-27 2011-06-27 true false false false 204.03 61.21 22.27 8.24 0 107686 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 35 107687 2011 2011-06-27 2011-06-27 true false false false 93.95 28.18 10.25 8.24 0 107688 2011 2011-06-27 2011-06-27 true false false false 19.8 5.94 2.16 8.24 0 107689 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 0 107690 2011 2011-06-27 2011-06-27 true false false false 89.69 26.91 9.79 8.24 0 107691 2011 2011-06-27 2011-06-27 true false false false 29.44 8.83 3.04 8.24 50 107692 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 107693 2011 2011-06-27 2011-06-27 true false false false -10.07 48.28 -1.16 8.24 0 107694 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 107695 2011 2011-06-27 2011-06-27 true false false false 41.64 12.5 4.54 8.24 0 107696 2011 2011-06-27 2011-06-27 true false false false 41.64 12.5 4.54 8.24 0 107697 2011 2011-06-27 2011-06-27 true false false false 3.28 12.53 0.84 8.24 0 107698 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 107699 2011 2011-06-27 2011-06-27 true false false false 361.34 108.4 36.92 8.24 0 107700 2011 2011-06-27 2011-06-27 true false false false 180.72 54.22 19.71 8.24 263 107701 2011 2011-06-27 2011-06-27 true false false false 17.64 5.3 1.92 8.24 33 107702 2011 2011-06-27 2011-06-27 true false false false 613.67 273.12 74.1 8.24 969 107703 2011 2011-06-27 2011-06-27 true false false false 27.3 8.19 2.28 8.24 46 107704 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 26 107705 2011 2011-06-27 2011-06-27 true false false false 0.02 38.43 8.24 47 107706 2011 2011-06-27 2011-06-27 true false false false 73.61 22.08 8.03 8.24 112 107707 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 0 107708 2011 2011-06-27 2011-06-27 true false false false 288.62 86.58 31.49 8.24 0 107709 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 107710 2011 2011-06-27 2011-06-27 true false false false 775.93 80.35 8.24 865 107711 2011 2011-06-27 2011-06-27 true false false false 775.93 232.78 80.35 8.24 1097 107712 2011 2011-06-27 2011-06-27 true false false false 282.32 84.7 29.13 8.24 0 107713 2011 2011-06-27 2011-06-27 true false false false 23.64 7.1 2.58 8.24 42 107714 2011 2011-06-27 2011-06-27 true false false false 330.66 99.2 36.08 8.24 474 107715 2024 2024-05-28 2024-05-28 true false false false 746.93 247.5 24.57 11.55 0 107716 2011 2011-06-27 2011-06-27 true false false false 14.71 4.42 1.61 8.24 29 107717 2011 2011-06-27 2011-06-27 true false false false 1792.46 537.74 195.56 8.24 2534 107718 2011 2011-06-27 2011-06-27 true false false false 11.84 3.56 1.29 8.24 0 107719 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 107720 2011 2011-06-27 2011-06-27 true false false false 72.81 21.84 7.95 8.24 111 107721 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 36 107722 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 107723 2011 2011-06-27 2011-06-27 true false false false 36.28 10.88 3.96 8.24 59 107724 2011 2011-06-27 2011-06-27 true false false false 21.88 2.39 8.24 0 107725 2011 2011-06-27 2011-06-27 true false false false 187.92 56.38 20.5 8.24 273 107726 2023 2023-11-13 2022-08-17 true false false true 118 35.4 3.87 0 107727 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 0 107728 2011 2011-06-27 2011-06-27 true false false false 94.74 75.18 12.93 8.24 0 107729 2011 2011-06-27 2011-06-27 true false false false 51.98 5.67 8.24 0 107730 2011 2011-06-27 2011-06-27 true false false false 197.37 59.21 21.53 8.24 0 107731 2011 2011-06-27 2011-06-27 true false false false 201.42 60.42 21.97 8.24 292 107732 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.44 8.24 78 107733 2011 2011-06-27 2011-06-27 true false false false 179.14 53.75 19.75 8.24 0 107734 2011 2011-06-27 2011-06-27 true false false false 516.72 155.02 56.1 8.24 0 107735 2011 2011-06-27 2011-06-27 true false false false 55.32 16.6 6.03 8.24 0 107736 2011 2011-06-27 2011-06-27 true false false false 337.35 101.21 35.43 8.24 0 107737 2011 2011-06-27 2011-06-27 true false false false 107.99 32.4 11.06 8.24 160 107738 2011 2011-06-27 2011-06-27 true false false false 56.97 17.09 5.88 8.24 0 107739 2011 2011-06-27 2011-06-27 true false false false 62.63 6.83 8.24 0 107740 2011 2011-06-27 2011-06-27 true false false false 50.87 15.26 5.55 8.24 0 107741 2011 2011-06-27 2011-06-27 true false false false 24 7.2 2.48 8.24 42 107742 2011 2011-06-27 2011-06-27 true false false false 431.58 159.42 46.5 8.24 0 107743 2011 2011-06-27 2011-06-27 true false false false 159.86 47.96 16.5 8.24 0 107744 2011 2011-06-27 2011-06-27 true false false false 48.12 14.44 4.74 8.24 0 107745 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.4 8.24 27 107746 2011 2011-06-27 2011-06-27 true false false false 0 87.69 8.24 0 107747 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 0 107748 2011 2011-06-27 2011-06-27 true false false false 63.51 19.05 6.56 8.24 0 107749 2011 2011-06-27 2011-06-27 true false false false 242.83 72.85 27.91 8.24 0 107750 2011 2011-06-27 2011-06-27 true false false false 91.11 27.34 9.94 8.24 137 107751 2011 2011-06-27 2011-06-27 true false false false 78.15 25.15 9.05 8.24 121 107752 2011 2011-06-27 2011-06-27 true false false false 63.28 18.98 6.9 8.24 97 107753 2011 2011-06-27 2011-06-27 true false false false 49.26 14.78 5.37 8.24 0 107754 2011 2011-06-27 2011-06-27 true false false false 77.01 8.4 8.24 0 107755 2011 2011-06-27 2011-06-27 true false false false -0.01 226.79 8.96 8.24 0 107756 2011 2011-06-27 2011-06-27 true false false false 4001.78 1200.54 436.61 8.24 0 107757 2011 2011-06-27 2011-06-27 true false false false 872.45 261.74 95.05 8.24 0 107758 2011 2011-06-27 2011-06-27 true false false false 68.34 20.5 7.05 8.24 0 107759 2011 2011-06-27 2011-06-27 true false false false 192.92 57.88 21.05 8.24 280 107760 2011 2011-06-27 2011-06-27 true false false false 21.49 6.45 2.22 8.24 0 107761 2011 2011-06-27 2011-06-27 true false false false 24.96 7.49 2.58 8.24 0 107762 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 107763 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 693.98 11.55 0 107764 2011 2011-06-27 2011-06-27 true false false false 72.79 21.84 7.51 8.24 0 107765 2011 2011-06-27 2011-06-27 true false false false 176.52 52.95 18.39 8.24 171.46 107766 2011 2011-06-27 2011-06-27 true false false false 106.6 11.63 8.24 0 107767 2011 2011-06-27 2011-06-27 true false false false 35.4 3.41 8.24 47 107768 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.75 8.24 0 107769 2011 2011-06-27 2011-06-27 true false false false 30.4 9.12 3.32 8.24 0 107770 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.22 8.24 37 107771 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 107772 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 107773 2011 2011-06-27 2011-06-27 true false false false 34.88 10.47 3.74 8.24 57 107774 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 107775 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 607 107776 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 107777 2011 2011-06-27 2011-06-27 true false false false 5096 1528.8 555.99 8.24 0 107778 2011 2011-06-27 2011-06-27 true false false false 91.12 54.66 9.4 8.24 163 107779 2011 2011-06-27 2011-06-27 true false false false 207.35 62.2 21.72 8.24 0 107780 2011 2011-06-27 2011-06-27 true false false false 27.51 18.22 3.56 8.24 58 107781 2011 2011-06-27 2011-06-27 true false false false 1272.53 381.76 131.65 8.24 0 107782 2011 2011-06-27 2011-06-27 true false false false 350.15 105.05 36.13 8.24 0 107783 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 107784 2011 2011-06-27 2011-06-27 true false false false 56.6 16.99 6.51 8.24 0 107785 2011 2011-06-27 2011-06-27 true false false false 377.32 113.2 41.17 8.24 540 107786 2011 2011-06-27 2011-06-27 true false false false 27.14 8.14 2.95 8.24 0 107787 2011 2011-06-27 2011-06-27 true false false false 81.61 24.48 8.9 8.24 123 107788 2011 2011-06-27 2011-06-27 true false false false 3811.45 1143.44 395.31 8.24 5358 107789 2011 2011-06-27 2011-06-27 true false false false 599.57 179.87 66.44 8.24 854 107790 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 107791 2011 2011-06-27 2011-06-27 true false false false 104.4 31.32 11.39 8.24 155 107792 2011 2011-06-27 2011-06-27 true false false false 248.71 24.32 8.24 0 107793 2011 2011-06-27 2011-06-27 true false false false 140.4 42.12 15.31 8.24 206 107794 2011 2011-06-27 2011-06-27 true false false false 87.14 26.14 9.51 8.24 0 107795 2011 2011-06-27 2011-06-27 true false false false 137.35 41.2 14.47 8.24 0 107796 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 0 107797 2011 2011-06-27 2011-06-27 true false false false 27.4 8.22 2.99 8.24 47 107798 2011 2011-06-27 2011-06-27 true false false false 31.12 3.21 8.24 0 107799 2011 2011-06-27 2011-06-27 true false false false 110.69 33.2 12 8.24 164 107800 2011 2011-06-27 2011-06-27 true false false false -11.28 55.18 -1.16 8.24 0 107801 2011 2011-06-27 2011-06-27 true false false false 21.13 6.34 2.31 8.24 38 107802 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 7.64 8.24 102 107803 2011 2011-06-27 2011-06-27 true false false false 129.39 38.82 14.11 8.24 0 107804 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 107805 2011 2011-06-27 2011-06-27 true false false false 1880.5 564.16 205.16 8.24 0 107806 2011 2011-06-27 2011-06-27 true false false false 437.95 131.39 47.41 8.24 0 107807 2011 2011-06-27 2011-06-27 true false false false 290.7 87.22 31.72 8.24 0 107808 2011 2011-06-27 2011-06-27 true false false false 99.35 29.8 10.66 8.24 0 107809 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 35 107810 2011 2011-06-27 2011-06-27 true false false false 18.22 59.72 1.99 8.24 0 107811 2011 2011-06-27 2011-06-27 true false false false 97.84 10.68 8.24 117 107812 2011 2011-06-27 2011-06-27 true false false false 13.64 4.09 1.57 8.24 28 107813 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 107814 2011 2011-06-27 2011-06-27 true false false false 184 55.2 19.91 8.24 0 107815 2011 2011-06-27 2011-06-27 true false false false 42.62 35.31 8.06 8.24 94 107816 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 29.97 8.24 0 107817 2011 2011-06-27 2011-06-27 true false false false 130.32 18.51 8.24 157 107818 2011 2011-06-27 2011-06-27 true false false false 249.76 159.42 27.24 8.24 0 107819 2011 2011-06-27 2011-06-27 true false false false 53.54 16.06 5.84 8.24 84 107820 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 6.07 8.24 87 107821 2011 2011-06-27 2011-06-27 true false false false 40.72 4.44 8.24 0 107822 2011 2011-06-27 2011-06-27 true false false false 724.33 217.3 79.03 8.24 0 107823 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 107824 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 244 107825 2011 2011-06-27 2011-06-27 true false false false 124.76 74.92 12.87 8.24 0 107826 2011 2011-06-27 2011-06-27 true false false false 207.84 62.36 22.67 8.24 0 107827 2011 2011-06-27 2011-06-27 true false false false 78.16 23.44 8.53 8.24 118 107828 2011 2011-06-27 2011-06-27 true false false false 126.91 38.07 13.68 8.24 187 107829 2011 2011-06-27 2011-06-27 true false false false 91.09 9.94 8.24 0 107830 2011 2011-06-27 2011-06-27 true false false false 49.12 14.74 5.36 8.24 77 107831 2011 2011-06-27 2011-06-27 true false false false 600.82 180.24 65.56 8.24 0 107832 2011 2011-06-27 2011-06-27 true false false false 43.44 13.04 4.74 8.24 69 107833 2011 2011-06-27 2011-06-27 true false false false 102.49 11.19 8.24 122 107834 2011 2011-06-27 2011-06-27 true false false false 33.48 3.66 8.24 45 107835 2011 2011-06-27 2011-06-27 true false false false 14.85 4.46 1.53 8.24 29 107836 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 106 107837 2011 2011-06-27 2011-06-27 true false false false 1565.16 170.77 8.24 0 107838 2011 2011-06-27 2011-06-27 true false false false 369.94 110.98 40.36 8.24 530 107839 2011 2011-06-27 2011-06-27 true false false false 869.82 260.94 94.9 8.24 0 107840 2011 2011-06-27 2011-06-27 true false false false 98.29 29.49 10.14 8.24 146 107841 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 107842 2011 2011-06-27 2011-06-27 true false false false 192.19 57.65 20.74 8.24 279 107843 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 36 107844 2011 2011-06-27 2011-06-27 true false false false 1127.58 338.27 124.64 8.24 0 107845 2011 2011-06-27 2011-06-27 true false false false 257.4 77.22 27.94 8.24 371 107846 2011 2011-06-27 2011-06-27 true false false false 177.98 53.4 18.51 8.24 258 107847 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 107848 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 88 107849 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 107850 2011 2011-06-27 2011-06-27 true false false false 13.09 4.52 1.53 8.24 0 107851 2011 2011-06-27 2011-06-27 true false false false 70.88 21.26 7.31 8.24 0 107852 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 107853 2011 2011-06-27 2011-06-27 true false false false 92.4 63.22 10.08 8.24 174 107854 2011 2011-06-27 2011-06-27 true false false false 35.82 19.76 3.91 8.24 68 107855 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 107856 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 107857 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 0 107858 2011 2011-06-27 2011-06-27 true false false false 504.81 151.44 54.35 8.24 718.84 107859 2011 2011-06-27 2011-06-27 true false false false 73.96 22.19 8.07 8.24 0 107860 2011 2011-06-27 2011-06-27 true false false false 63.69 19.11 6.68 8.24 98 107861 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 107862 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 107863 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 107864 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 107865 2011 2011-06-27 2011-06-27 true false false false 574.35 221.95 61.69 8.24 0 107866 2011 2011-06-27 2011-06-27 true false false false 74.84 22.46 8.16 8.24 114 107867 2011 2011-06-27 2011-06-27 true false false false 4272.02 1281.6 466.09 8.24 0 107868 2011 2011-06-27 2011-06-27 true false false false 34.72 10.42 3.58 8.24 0 107869 2011 2011-06-27 2011-06-27 true false false false 48.48 14.54 5.29 8.24 77 107870 2011 2011-06-27 2011-06-27 true false false false 308.1 92.43 33.62 8.24 0 107871 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 107872 2011 2011-06-27 2011-06-27 true false false false 6.24 20.59 0.68 8.24 0 107873 2011 2011-06-27 2011-06-27 true false false false 28.78 8.64 3.14 8.24 0 107874 2011 2011-06-27 2011-06-27 true false false false 61.68 18.5 6.73 8.24 95 107875 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 0 107876 2011 2011-06-27 2011-06-27 true false false false 211.15 63.34 23.03 8.24 306 107877 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 107878 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 107879 2011 2011-06-27 2011-06-27 true false false false 181.61 54.48 19.63 8.24 0 107880 2011 2011-06-27 2011-06-27 true false false false 3.28 12.53 0.84 8.24 25 107881 2011 2011-06-27 2011-06-27 true false false false 1062.34 318.7 115.91 8.24 0 107882 2011 2011-06-27 2011-06-27 true false false false 41.96 12.58 4.57 8.24 67 107883 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 107884 2011 2011-06-27 2011-06-27 true false false false 103.64 31.1 11.31 8.24 154 107885 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 107886 2011 2011-06-27 2011-06-27 true false false false 78.89 65.07 12.42 8.24 165 107887 2011 2011-06-27 2011-06-27 true false false false 107.33 32.2 11.07 8.24 0 107888 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 107889 2011 2011-06-27 2011-06-27 true false false false 3594.23 1078.27 392.14 8.24 0 107890 2011 2011-06-27 2011-06-27 true false false false 95.68 28.7 9.49 8.24 0 107891 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 215 107892 2011 2011-06-27 2011-06-27 true false false false 179.24 53.78 19.56 8.24 0 107893 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.84 8.24 45 107894 2011 2011-06-27 2011-06-27 true false false false 40.13 12.04 4.14 8.24 65 107895 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 107896 2011 2011-06-27 2011-06-27 true false false false 39.01 11.7 3.5 8.24 0 107897 2011 2011-06-27 2011-06-27 true false false false 162.64 48.8 17.74 8.24 237 107898 2011 2011-06-27 2011-06-27 true false false false 106.36 31.91 11.52 8.24 0 107899 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 832 107900 2011 2011-06-27 2011-06-27 true false false false 56.32 16.9 6.15 8.24 88 107901 2011 2011-06-27 2011-06-27 true false false false 0.01 67.74 8.24 76 107902 2011 2011-06-27 2011-06-27 true false false false 695.56 208.66 75.88 8.24 0 107903 2011 2011-06-27 2011-06-27 true false false false 105.74 192.46 11.54 8.24 318 107904 2011 2011-06-27 2011-06-27 true false false false 22.1 6.64 2.41 8.24 39 107905 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 107906 2011 2011-06-27 2011-06-27 true false false false 54.09 16.23 5.58 8.24 84 107907 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 107908 2011 2011-06-27 2011-06-27 true false false false 6457.84 1937.35 704.57 8.24 0 107909 2011 2011-06-27 2011-06-27 true false false false 49.38 14.82 5.39 8.24 0 107910 2011 2011-06-27 2011-06-27 true false false false 47.48 20.84 5.05 8.24 82 107911 2011 2011-06-27 2011-06-27 true false false false 2390.43 717.13 267.26 8.24 3383 107912 2011 2011-06-27 2011-06-27 true false false false -13.44 48.22 10.08 8.24 53 107913 2011 2011-06-27 2011-06-27 true false false false 1043.69 313.1 111.62 8.24 0 107914 2011 2011-06-27 2011-06-27 true false false false 4151.22 1245.37 428.31 8.24 5833 107915 2011 2011-06-27 2011-06-27 true false false false 110.7 33.22 12.08 8.24 0 107916 2011 2011-06-27 2011-06-27 true false false false 36.96 11.09 3.93 8.24 60 107917 2011 2011-06-27 2011-06-27 true false false false 1104.68 331.4 120.52 8.24 0 107918 2011 2011-06-27 2011-06-27 true false false false 2425.62 727.68 264.65 8.24 0 107919 2011 2011-06-27 2011-06-27 true false false false 282.06 84.62 30.77 8.24 0 107920 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 107921 2011 2011-06-27 2011-06-27 true false false false 25.62 7.69 2.64 8.24 0 107922 2011 2011-06-27 2011-06-27 true false false false -4.2 26.46 -0.43 8.24 0 107923 2011 2011-06-27 2011-06-27 true false false false 1032.7 309.82 112.67 8.24 0 107924 2011 2011-06-27 2011-06-27 true false false false 290.4 87.12 31.68 8.24 417 107925 2011 2011-06-27 2011-06-27 true false false false 26.81 8.04 2.92 8.24 46 107926 2011 2011-06-27 2011-06-27 true false false false 66.31 19.9 6.98 8.24 101 107927 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 107928 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 107929 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 107930 2011 2011-06-27 2011-06-27 true false false false 64.02 19.2 6.98 8.24 0 107931 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 107932 2011 2011-06-27 2011-06-27 true false false false 27.84 8.36 3.04 8.24 47 107933 2011 2011-06-27 2011-06-27 true false false false 70.4 63.42 8.1 8.24 150 107934 2011 2011-06-27 2011-06-27 true false false false 266 79.8 30.6 8.24 385 107935 2011 2011-06-27 2011-06-27 true false false false 177.13 53.14 18.8 8.24 257 107936 2011 2011-06-27 2011-06-27 true false false false 0 18.79 8.24 27 107937 2011 2011-06-27 2011-06-27 true false false false 106.01 59.51 11.02 8.24 0 107938 2011 2011-06-27 2011-06-27 true false false false 322.12 96.64 35.15 8.24 0 107939 2011 2011-06-27 2011-06-27 true false false false 36.94 34.18 2.9 8.24 0 107940 2011 2011-06-27 2011-06-27 true false false false 442.96 132.88 48.33 8.24 632 107941 2011 2011-06-27 2011-06-27 true false false false 42.72 12.82 4.66 8.24 68 107942 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 107943 2011 2011-06-27 2011-06-27 true false false false 18.22 5.46 1.99 8.24 0 107944 2011 2011-06-27 2011-06-27 true false false false 55.68 31.88 6.37 8.24 65 107945 2011 2011-06-27 2011-06-27 true false false false 64.89 19.47 7.08 8.24 100 107946 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 107947 2011 2011-06-27 2011-06-27 true false false false -0.03 18.79 8.24 27 107948 2011 2011-06-27 2011-06-27 true false false false 79.78 23.94 8.71 8.24 121 107949 2011 2011-06-27 2011-06-27 true false false false 1037.64 311.29 111.93 8.24 0 107950 2011 2011-06-27 2011-06-27 true false false false 201.76 60.52 22.01 8.24 293 107951 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 107952 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 0 107953 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 42.16 11.55 0 107954 2011 2011-06-27 2011-06-27 true false false false 37.47 11.24 3.57 8.24 61 107955 2011 2011-06-27 2011-06-27 true false false false 33.39 10.02 2.94 8.24 55 107956 2011 2011-06-27 2011-06-27 true false false false 197.38 59.22 21.53 8.24 286 107957 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 107958 2011 2011-06-27 2011-06-27 true false false false 235.14 70.54 25.65 8.24 0 107959 2011 2011-06-27 2011-06-27 true false false false 1657.38 497.22 180.82 8.24 1329.43 107960 2011 2011-06-27 2011-06-27 true false false false 887.08 266.12 96.78 8.24 0 107961 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 107962 2011 2011-06-27 2011-06-27 true false false false 59.46 17.84 5.86 8.24 0 107963 2011 2011-06-27 2011-06-27 true false false false 505.01 151.51 54.1 8.24 0 107964 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 107965 2011 2011-06-27 2011-06-27 true false false false 100.21 30.06 10.93 8.24 0 107966 2011 2011-06-27 2011-06-27 true false false false 19.41 19.27 2 8.24 0 107967 2011 2011-06-27 2011-06-27 true false false false 9.8 7.59 1.07 8.24 27 107968 2011 2011-06-27 2011-06-27 true false false false 154.08 46.22 15.76 8.24 0 107969 2011 2011-06-27 2011-06-27 true false false false 440.34 48.05 8.24 0 107970 2011 2011-06-27 2011-06-27 true false false false 190.93 57.28 20.38 8.24 99.33 107971 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.48 8.24 0 107972 2011 2011-06-27 2011-06-27 true false false false 26.56 15.94 3.37 8.24 0 107973 2011 2011-06-27 2011-06-27 true false false false 1457.43 437.23 150.37 8.24 0 107974 2011 2011-06-27 2011-06-27 true false false false 101.23 30.37 11.64 8.24 0 107975 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 61 107976 2011 2011-06-27 2011-06-27 true false false false 111.94 180.84 48.18 8.24 0 107977 2011 2011-06-27 2011-06-27 true false false false 351.28 105.38 38.32 8.24 503 107978 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 107979 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 0 107980 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 107981 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 107982 2011 2011-06-27 2011-06-27 true false false false 81.96 24.58 8.94 8.24 0 107983 2011 2011-06-27 2011-06-27 true false false false 302.59 33.01 8.24 143 107984 2011 2011-06-27 2011-06-27 true false false false 506.02 151.8 55.21 8.24 519 107985 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 107986 2011 2011-06-27 2011-06-27 true false false false 413.58 124.08 45.13 8.24 0 107987 2011 2011-06-27 2011-06-27 true false false false 317.78 95.34 34.67 8.24 400 107988 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 107989 2011 2011-06-27 2011-06-27 true false false false 18.33 5.5 1.99 8.24 34 107990 2011 2011-06-27 2011-06-27 true false false false 518.16 56.53 8.24 0 107991 2011 2011-06-27 2011-06-27 true false false false 4154.26 453.24 8.24 4123 107992 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 107993 2024 2024-11-21 2024-03-25 true false false true 269 15.52 11.55 0 107994 2011 2011-06-27 2011-06-27 true false false false 31686.82 9506.05 3463.32 8.24 0 107995 2011 2011-06-27 2011-06-27 true false false false 34.88 10.47 3.74 8.24 0 107996 2011 2011-06-27 2011-06-27 true false false false 201.12 60.33 20.75 8.24 0 107997 2011 2011-06-27 2011-06-27 true false false false 182.07 105.7 18.8 8.24 0 107998 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 757 107999 2011 2011-06-27 2011-06-27 true false false false 25 7.5 2.58 8.24 0 108000 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 51 108001 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.77 8.24 44 108002 2011 2011-06-27 2011-06-27 true false false false 46.44 13.93 4.79 8.24 73 108003 2011 2011-06-27 2011-06-27 true false false false 1330.48 399.14 138.36 8.24 0 108004 2011 2011-06-27 2011-06-27 true false false false 116.53 11.92 8.24 137 108005 2011 2011-06-27 2011-06-27 true false false false 17.6 5.29 2.03 8.24 33 108006 2011 2011-06-27 2011-06-27 true false false false 26.2 7.86 2.86 8.24 0 108007 2011 2011-06-27 2011-06-27 true false false false 16.26 4.88 1.76 8.24 31 108008 2011 2011-06-27 2011-06-27 true false false false 353.65 106.09 37.16 8.24 0 108009 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 7.26 8.24 154 108010 2011 2011-06-27 2011-06-27 true false false false 139.18 41.76 15.18 8.24 0 108011 2011 2011-06-27 2011-06-27 true false false false 12.81 3.84 1.32 8.24 0 108012 2011 2011-06-27 2011-06-27 true false false false 262.48 78.74 28.64 8.24 0 108013 2011 2011-06-27 2011-06-27 true false false false 8.86 41.68 4.29 8.24 63 108014 2011 2011-06-27 2011-06-27 true false false false 121.91 36.57 12.12 8.24 179 108015 2011 2011-06-27 2011-06-27 true false false false 192.84 57.86 21.04 8.24 0 108016 2011 2011-06-27 2011-06-27 true false false false 61.51 18.46 6.64 8.24 0 108017 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 108018 2011 2011-06-27 2011-06-27 true false false false 40.81 12.24 4.46 8.24 66 108019 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 108020 2011 2011-06-27 2011-06-27 true false false false 73.38 22.01 6.53 8.24 0 108021 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 108022 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 185 108023 2011 2011-06-27 2011-06-27 true false false false 207.09 62.13 21.43 8.24 299 108024 2011 2011-06-27 2011-06-27 true false false false 166.56 49.96 18.17 8.24 0 108025 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108026 2011 2011-06-27 2011-06-27 true false false false 255.1 76.53 27.83 8.24 368 108027 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 108028 2011 2011-06-27 2011-06-27 true false false false 19.12 5.74 2.09 8.24 0 108029 2024 2024-05-28 2024-05-28 true false false false 825 247.5 26.85 11.55 0 108030 2011 2011-06-27 2011-06-27 true false false false 139.29 41.79 15.2 8.24 0 108031 2011 2011-06-27 2011-06-27 true false false false 77 23.1 8.4 8.24 117 108032 2011 2011-06-27 2011-06-27 true false false false 298.32 32.55 8.24 339 108033 2011 2011-06-27 2011-06-27 true false false false 133.58 85.29 16.65 8.24 244 108034 2011 2011-06-27 2011-06-27 true false false false 124.51 74.32 13.22 8.24 0 108035 2011 2011-06-27 2011-06-27 true false false false 177.86 88.93 19.41 8.24 294 108036 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 108037 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 38 108038 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.23 8.24 0 108039 2011 2011-06-27 2011-06-27 true false false false 432.86 129.86 47.23 8.24 0 108040 2011 2011-06-27 2011-06-27 true false false false 188.66 76.13 20.58 8.24 0 108041 2011 2011-06-27 2011-06-27 true false false false -4.21 26.46 -0.43 8.24 0 108042 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 2.21 8.24 0 108043 2011 2011-06-27 2011-06-27 true false false false 16.4 1.79 8.24 0 108044 2011 2011-06-27 2011-06-27 true false false false 1216.18 364.86 132.69 8.24 0 108045 2011 2011-06-27 2011-06-27 true false false false 0.24 47.89 0.02 8.24 56 108046 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 108047 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 0 108048 2011 2011-06-27 2011-06-27 true false false false 554.22 166.26 60.47 8.24 789 108049 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 108050 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 108051 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 108052 2011 2011-06-27 2011-06-27 true false false false 107.99 32.4 11.06 8.24 160 108053 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108054 2011 2011-06-27 2011-06-27 true false false false 313.75 94.13 32.26 8.24 0 108055 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 0 108056 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108057 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 108058 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 682 108059 2011 2011-06-27 2011-06-27 true false false false 43.96 13.18 4.8 8.24 0 108060 2011 2011-06-27 2011-06-27 true false false false 24.68 2.84 8.24 0 108061 2011 2011-06-27 2011-06-27 true false false false 72.81 21.84 7.95 8.24 111 108062 2011 2011-06-27 2011-06-27 true false false false 25.03 7.51 2.73 8.24 44 108063 2011 2011-06-27 2011-06-27 true false false false 77.09 23.13 8.41 8.24 117 108064 2011 2011-06-27 2011-06-27 true false false false 85.74 25.72 9.35 8.24 0 108065 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 108066 2011 2011-06-27 2011-06-27 true false false false 63.77 46.35 6.92 8.24 125 108067 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 108068 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 108069 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 0 108070 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 108071 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 108072 2011 2011-06-27 2011-06-27 true false false false 60.49 18.15 6.6 8.24 93 108073 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 108074 2011 2011-06-27 2011-06-27 true false false false 408.81 122.65 43.56 8.24 583 108075 2011 2011-06-27 2011-06-27 true false false false 58.68 17.6 6.05 8.24 91 108076 2011 2011-06-27 2011-06-27 true false false false 58.54 17.6 6.74 8.24 0 108077 2011 2011-06-27 2011-06-27 true false false false 368 110.4 39.97 8.24 0 108078 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 108079 2011 2011-06-27 2011-06-27 true false false false 1249.73 374.92 136.55 8.24 0 108080 2011 2011-06-27 2011-06-27 true false false false 350.34 105.1 40.2 8.24 504 108081 2011 2011-06-27 2011-06-27 true false false false 14.5 4.35 1.58 8.24 29 108082 2011 2011-06-27 2011-06-27 true false false false 0 45.55 8.24 0 108083 2011 2011-06-27 2011-06-27 true false false false 193.56 19.97 8.24 0 108084 2011 2011-06-27 2011-06-27 true false false false 70.14 21.04 7.65 8.24 107 108085 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 108086 2011 2011-06-27 2011-06-27 true false false false 73.08 21.93 7.66 8.24 111 108087 2011 2011-06-27 2011-06-27 true false false false 255.68 76.7 26.22 8.24 0 108088 2011 2011-06-27 2011-06-27 true false false false 485.88 145.76 53.01 8.24 0 108089 2011 2011-06-27 2011-06-27 true false false false 52.2 18.79 6.12 8.24 85 108090 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 108091 2011 2011-06-27 2011-06-27 true false false false 306.74 92.02 33.46 8.24 0 108092 2011 2011-06-27 2011-06-27 true false false false 402.71 120.82 43.94 8.24 0 108093 2011 2011-06-27 2011-06-27 true false false false 91.12 9.4 8.24 0 108094 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 108095 2011 2011-06-27 2011-06-27 true false false false 5697.72 1709.32 621.64 8.24 0 108096 2011 2011-06-27 2011-06-27 true false false false 2483.6 745.08 270.97 8.24 2964 108097 2011 2011-06-27 2011-06-27 true false false false 914.38 274.32 99.76 8.24 1297 108098 2011 2011-06-27 2011-06-27 true false false false 128.59 38.58 14.03 8.24 189 108099 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 108100 2011 2011-06-27 2011-06-27 true false false false 136.22 40.86 14.86 8.24 0 108101 2011 2011-06-27 2011-06-27 true false false false 2087.58 626.27 216.27 8.24 0 108102 2011 2011-06-27 2011-06-27 true false false false -0.01 29.61 8.24 38 108103 2011 2011-06-27 2011-06-27 true false false false 439.78 131.94 47.98 8.24 0 108104 2011 2011-06-27 2011-06-27 true false false false 72 7.85 8.24 88 108105 2011 2011-06-27 2011-06-27 true false false false 12.58 3.78 1.37 8.24 26 108106 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 108107 2011 2011-06-27 2011-06-27 true false false false 263.48 79.05 27.92 8.24 0 108108 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 108109 2011 2011-06-27 2011-06-27 true false false false 0.01 37.58 -1.48 8.24 44 108110 2011 2011-06-27 2011-06-27 true false false false 105 31.5 11.46 8.24 156 108111 2011 2011-06-27 2011-06-27 true false false false 119.54 35.86 12.34 8.24 0 108112 2011 2011-06-27 2011-06-27 true false false false 66.62 19.98 7.27 8.24 102 108113 2011 2011-06-27 2011-06-27 true false false false 417.52 125.26 45.55 8.24 597 108114 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 0 108115 2011 2011-06-27 2011-06-27 true false false false 34.26 3.54 8.24 46 108116 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 53 108117 2011 2011-06-27 2011-06-27 true false false false 321.67 96.5 35.09 8.24 462 108118 2011 2011-06-27 2011-06-27 true false false false 13.59 4.08 1.48 8.24 27 108119 2011 2011-06-27 2011-06-27 true false false false 49.97 14.99 5.45 8.24 79 108120 2011 2011-06-27 2011-06-27 true false false false 259.64 77.9 28.32 8.24 0 108121 2011 2011-06-27 2011-06-27 true false false false 92.95 27.89 9.59 8.24 139 108122 2011 2011-06-27 2011-06-27 true false false false 563.71 169.12 61.5 8.24 803 108123 2011 2011-06-27 2011-06-27 true false false false 72 21.6 7.85 8.24 110 108124 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108125 2011 2011-06-27 2011-06-27 true false false false 371.99 111.6 40.58 8.24 0 108126 2011 2011-06-27 2011-06-27 true false false false 237.76 71.32 25.94 8.24 343 108127 2011 2011-06-27 2011-06-27 true false false false 1279.98 384 139.65 8.24 0 108128 2011 2011-06-27 2011-06-27 true false false false 17.06 5.12 1.86 8.24 32 108129 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 108130 2011 2011-06-27 2011-06-27 true false false false 201.92 60.58 22.03 8.24 0 108131 2011 2011-06-27 2011-06-27 true false false false 39.84 11.96 4.58 8.24 65 108132 2011 2011-06-27 2011-06-27 true false false false 132.85 39.85 14.65 8.24 196 108133 2011 2011-06-27 2011-06-27 true false false false 13.63 4.09 1.41 8.24 0 108134 2011 2011-06-27 2011-06-27 true false false false 13.63 4.09 1.41 8.24 27 108135 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 108136 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 345 108137 2011 2011-06-27 2011-06-27 true false false false 79.42 8.67 8.24 96 108138 2011 2011-06-27 2011-06-27 true false false false 239.66 71.9 25.68 8.24 0 108139 2011 2011-06-27 2011-06-27 true false false false 107.36 32.2 11.09 8.24 159 108140 2011 2011-06-27 2011-06-27 true false false false 108.82 32.64 12.52 8.24 162 108141 2011 2011-06-27 2011-06-27 true false false false 39.15 11.75 4.04 8.24 0 108142 2011 2011-06-27 2011-06-27 true false false false 33.37 10.01 3.44 8.24 55 108143 2011 2011-06-27 2011-06-27 true false false false 166.76 50.02 18.19 8.24 243 108144 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 108145 2011 2011-06-27 2011-06-27 true false false false 43.79 13.14 4.91 8.24 70 108146 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 108147 2011 2011-06-27 2011-06-27 true false false false 39.4 11.82 4.3 8.24 64 108148 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.83 8.24 0 108149 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 108150 2011 2011-06-27 2011-06-27 true false false false -0.01 100.21 8.24 0 108151 2011 2011-06-27 2011-06-27 true false false false 342.39 102.71 37.35 8.24 491 108152 2011 2011-06-27 2011-06-27 true false false false 19.94 5.98 2.18 8.24 0 108153 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 108154 2011 2011-06-27 2011-06-27 true false false false 3254.18 976.26 355.04 8.24 0 108155 2011 2011-06-27 2011-06-27 true false false false 1271.19 381.36 138.07 8.24 0 108156 2011 2011-07-04 2011-07-04 true false false false 317.22 128.22 37.89 8.24 0 108157 2011 2011-06-27 2011-06-27 true false false false 41.26 12.38 4.27 8.24 66 108158 2011 2011-06-27 2011-06-27 true false false false 18.79 5.64 2.05 8.24 35 108159 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 153 108160 2011 2011-06-27 2011-06-27 true false false false 1292.93 387.88 141.06 8.24 0 108161 2011 2011-06-27 2011-06-27 true false false false 13.87 4.16 1.59 8.24 28 108162 2011 2011-06-27 2011-06-27 true false false false 72.36 21.71 8.32 8.24 0 108163 2011 2011-06-27 2011-06-27 true false false false 28.64 8.6 3.13 8.24 49 108164 2011 2011-06-27 2011-06-27 true false false false 835.24 250.58 91.13 8.24 0 108165 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 108166 2011 2011-06-27 2011-06-27 true false false false 47.48 5.05 8.24 61 108167 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 108168 2011 2011-06-27 2011-06-27 true false false false 111.6 33.48 12.18 8.24 0 108169 2011 2011-06-27 2011-06-27 true false false false 179.61 53.89 19.1 8.24 0 108170 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108171 2011 2011-06-27 2011-06-27 true false false false 234.51 70.36 24.49 8.24 338 108172 2011 2011-06-27 2011-06-27 true false false false 131.94 49.11 13.24 8.24 0 108173 2011 2011-06-27 2011-06-27 true false false false 16.74 1.82 8.24 0 108174 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 108175 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 108176 2011 2011-06-27 2011-06-27 true false false false 28.47 36.72 3.11 8.24 77 108177 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 32.09 8.24 0 108178 2011 2011-06-27 2011-06-27 true false false false 48.89 27.34 6.42 8.24 91 108179 2011 2011-06-27 2011-06-27 true false false false 18.8 20.58 2.75 8.24 50 108180 2011 2011-06-27 2011-06-27 true false false false 19.96 5.98 2.18 8.24 36 108181 2011 2011-06-27 2011-06-27 true false false false 256.22 76.86 27.96 8.24 0 108182 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.63 8.24 0 108183 2011 2011-06-27 2011-06-27 true false false false 114.2 34.26 12.3 8.24 0 108184 2011 2011-06-27 2011-06-27 true false false false 28.54 8.56 3.11 8.24 48 108185 2011 2011-06-27 2011-06-27 true false false false 41.35 12.41 4.36 8.24 66 108186 2011 2011-06-27 2011-06-27 true false false false 163.08 48.92 18.76 8.24 239 108187 2011 2011-06-27 2011-06-27 true false false false 433.04 129.92 47.25 8.24 618 108188 2011 2011-06-27 2011-06-27 true false false false 433.04 129.92 47.25 8.24 618 108189 2011 2011-06-27 2011-06-27 true false false false 0 20.84 8.24 0 108190 2011 2011-06-27 2011-06-27 true false false false 108.56 32.56 11.84 8.24 0 108191 2011 2011-06-27 2011-06-27 true false false false 67.26 20.18 7.21 8.24 103 108192 2011 2011-06-27 2011-06-27 true false false false 51.25 15.38 5.29 8.24 80 108193 2011 2011-06-27 2011-06-27 true false false false 27.2 8.16 2.96 8.24 47 108194 2011 2011-06-27 2011-06-27 true false false false 95.19 40.11 11.41 8.24 0 108195 2011 2011-06-27 2011-06-27 true false false false 72.4 21.72 7.9 8.24 110 108196 2011 2011-06-27 2011-06-27 true false false false 0 36.44 8.24 0 108197 2011 2011-06-27 2011-06-27 true false false false 25.68 10.68 3.07 8.24 0 108198 2011 2011-07-04 2011-07-04 true false false false 854 256.2 22.54 8.24 0 108199 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108200 2011 2011-06-27 2011-06-27 true false false false 194.04 21.17 8.24 0 108201 2011 2011-06-27 2011-06-27 true false false false 31.79 9.54 3.28 8.24 53 108202 2011 2011-06-27 2011-06-27 true false false false 931.45 101.62 8.24 0 108203 2011 2011-06-27 2011-06-27 true false false false 231.75 69.53 25.09 8.24 0 108204 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 108205 2011 2011-06-27 2011-06-27 true false false false 45.65 13.7 4.98 8.24 73 108206 2011 2011-06-27 2011-06-27 true false false false 45.65 13.7 4.98 8.24 73 108207 2011 2011-06-27 2011-06-27 true false false false 233.45 70.04 25.47 8.24 0 108208 2011 2011-06-27 2011-06-27 true false false false 323.19 96.96 33.62 8.24 0 108209 2011 2011-06-27 2011-06-27 true false false false 35.81 10.74 3.39 8.24 0 108210 2011 2011-06-27 2011-06-27 true false false false 223.19 66.95 24.35 8.24 323 108211 2011 2011-06-27 2011-06-27 true false false false 137.3 41.2 14.17 8.24 201 108212 2011 2011-06-27 2011-06-27 true false false false 0 55.8 8.24 0 108213 2011 2011-06-27 2011-06-27 true false false false 42.69 12.81 4.41 8.24 0 108214 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.11 8.24 0 108215 2011 2011-06-27 2011-06-27 true false false false 102.5 30.76 11.19 8.24 153 108216 2011 2011-06-27 2011-06-27 true false false false 6.33 13.29 0.65 8.24 29 108217 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 108218 2011 2011-06-27 2011-06-27 true false false false 54.56 16.37 5.75 8.24 0 108219 2011 2011-06-27 2011-06-27 true false false false 186.28 55.88 19.53 8.24 0 108220 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 108221 2011 2011-06-27 2011-06-27 true false false false 69.75 20.93 7.47 8.24 0 108222 2011 2011-06-27 2011-06-27 true false false false 174.62 52.38 19.05 8.24 254 108223 2011 2011-06-27 2011-06-27 true false false false 286.67 86 29.58 8.24 0 108224 2011 2011-06-27 2011-06-27 true false false false 250.54 75.16 27.34 8.24 361 108225 2011 2011-06-27 2011-06-27 true false false false 84.76 36.84 9.75 8.24 140 108226 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.89 8.24 0 108227 2011 2011-06-27 2011-06-27 true false false false 152.78 45.84 16.67 8.24 0 108228 2011 2011-06-27 2011-06-27 true false false false 41.68 4.79 8.24 0 108229 2011 2011-06-27 2011-06-27 true false false false 41.32 4.51 8.24 0 108230 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 108231 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 18.07 8.24 0 108232 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 108233 2011 2011-06-27 2011-06-27 true false false false 2253.86 676.16 245.9 8.24 0 108234 2011 2011-06-27 2011-06-27 true false false false 43.93 13.18 4.8 8.24 70 108235 2011 2011-06-27 2011-06-27 true false false false 72.52 21.76 7.91 8.24 0 108236 2011 2011-06-27 2011-06-27 true false false false 49.34 14.8 5.39 8.24 0 108237 2011 2011-06-27 2011-06-27 true false false false 242.69 72.81 26.48 8.24 0 108238 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 0 108239 2011 2011-06-27 2011-06-27 true false false false 113.4 34.02 12.37 8.24 0 108240 2011 2011-06-27 2011-06-27 true false false false 0.01 348.62 16 8.24 0 108241 2011 2011-06-27 2011-06-27 true false false false 311.09 93.35 35.78 8.24 448 108242 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 108243 2011 2011-06-27 2011-06-27 true false false false 17.39 5.22 2 8.24 33 108244 2011 2011-06-27 2011-06-27 true false false false 319.48 95.84 34.85 8.24 0 108245 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 108246 2011 2011-06-27 2011-06-27 true false false false 134.03 40.21 14.62 8.24 197 108247 2011 2011-06-27 2011-06-27 true false false false 62.76 18.82 6.85 8.24 0 108248 2011 2011-06-27 2011-06-27 true false false false 251.08 80.51 29.08 8.24 369 108249 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 108250 2011 2011-06-27 2011-06-27 true false false false 379.72 41.43 8.24 0 108251 2011 2011-06-27 2011-06-27 true false false false 354.5 106.36 38.68 8.24 0 108252 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.59 8.24 0 108253 2011 2011-06-27 2011-06-27 true false false false 734.03 220.21 80.09 8.24 0 108254 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.47 8.24 105 108255 2011 2011-06-27 2011-06-27 true false false false 344.5 103.35 35.54 8.24 0 108256 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.83 8.24 96 108257 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 45 108258 2011 2011-06-27 2011-06-27 true false false false 32.44 9.73 3.35 8.24 0 108259 2011 2011-06-27 2011-06-27 true false false false 220.16 66.05 24.02 8.24 0 108260 2011 2011-06-27 2011-06-27 true false false false 27.01 2.79 8.24 0 108261 2011 2011-06-27 2011-06-27 true false false false 9.08 13.56 1.47 8.24 0 108262 2011 2011-06-27 2011-06-27 true false false false 71.58 21.48 7.81 8.24 0 108263 2011 2011-06-27 2011-06-27 true false false false 164.3 49.3 17.93 8.24 0 108264 2011 2011-06-27 2011-06-27 true false false false 22.73 6.82 2.06 8.24 0 108265 2011 2011-06-27 2011-06-27 true false false false 46.24 27.5 4.88 8.24 0 108266 2011 2011-06-27 2011-06-27 true false false false 0 29.63 8.24 38 108267 2011 2011-06-27 2011-06-27 true false false false 143.1 42.94 15.61 8.24 0 108268 2011 2011-06-27 2011-06-27 true false false false 231.67 69.5 25.4 8.24 0 108269 2011 2011-06-27 2011-06-27 true false false false 361.52 108.46 37.87 8.24 0 108270 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 108271 2011 2011-06-27 2011-06-27 true false false false 56.24 16.88 6.13 8.24 87 108272 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 108273 2011 2011-06-27 2011-06-27 true false false false 297.16 89.15 32.42 8.24 427 108274 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 108275 2011 2011-06-27 2011-06-27 true false false false 52.28 15.68 5.71 8.24 82 108276 2011 2011-06-27 2011-06-27 true false false false 37.42 4.08 8.24 50 108277 2011 2011-06-27 2011-06-27 true false false false 963.9 289.17 102.38 8.24 0 108278 2011 2011-06-27 2011-06-27 true false false false 16.6 4.98 1.81 8.24 32 108279 2011 2011-06-27 2011-06-27 true false false false 56.74 17.02 6.19 8.24 0 108280 2011 2011-06-27 2011-06-27 true false false false 32.47 16.6 4 8.24 61 108281 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 0 108282 2011 2011-06-27 2011-06-27 true false false false 537.5 161.25 55.7 8.24 0 108283 2011 2011-06-27 2011-06-27 true false false false 30.11 9.03 3.11 8.24 50 108284 2011 2011-06-27 2011-06-27 true false false false 25.94 7.78 2.83 8.24 45 108285 2011 2011-06-27 2011-06-27 true false false false 87.96 26.38 9.6 8.24 132 108286 2011 2011-06-27 2011-06-27 true false false false 202.21 60.66 21.97 8.24 0 108287 2011 2011-06-27 2011-06-27 true false false false 22.8 6.84 2.35 8.24 40 108288 2011 2011-06-27 2011-06-27 true false false false 221.9 66.58 24.21 8.24 321 108289 2011 2011-06-27 2011-06-27 true false false false 108.08 32.42 11.8 8.24 0 108290 2011 2011-06-27 2011-06-27 true false false false 58.2 17.46 6.35 8.24 0 108291 2011 2011-06-27 2011-06-27 true false false false 19.54 5.86 2.13 8.24 36 108292 2011 2011-06-27 2011-06-27 true false false false 56.98 17.09 6.03 8.24 0 108293 2011 2011-06-27 2011-06-27 true false false false 17.58 5.28 1.92 8.24 0 108294 2011 2011-06-27 2011-06-27 true false false false 104.67 31.4 11.42 8.24 156 108295 2011 2011-06-27 2011-06-27 true false false false 168.27 50.48 18.36 8.24 245 108296 2011 2011-06-27 2011-06-27 true false false false 51.86 15.56 5.35 8.24 0 108297 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 0 108298 2011 2011-06-27 2011-06-27 true false false false 43.9 13.18 4.78 8.24 0 108299 2011 2011-06-27 2011-06-27 true false false false 202.14 60.64 22.41 8.24 0 108300 2011 2011-07-04 2011-07-04 true false false false 854 256.2 8.98 8.24 0 108301 2011 2011-06-27 2011-06-27 true false false false 752.71 225.82 82.12 8.24 1069 108302 2011 2011-06-27 2011-06-27 true false false false 109.05 32.72 9.12 8.24 0 108303 2011 2011-06-27 2011-06-27 true false false false 1034.4 310.32 112.85 8.24 0 108304 2011 2011-06-27 2011-06-27 true false false false 66.95 20.09 7.31 8.24 103 108305 2011 2011-06-27 2011-06-27 true false false false 166.64 50 18.18 8.24 243 108306 2011 2011-06-27 2011-06-27 true false false false 448 134.4 48.88 8.24 0 108307 2011 2011-06-27 2011-06-27 true false false false 62.81 18.84 6.85 8.24 97 108308 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 108309 2011 2011-06-27 2011-06-27 true false false false 72.38 21.72 7.89 8.24 110 108310 2011 2011-06-27 2011-06-27 true false false false 53.32 16 5.82 8.24 0 108311 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 108312 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 108313 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 108314 2011 2011-06-27 2011-06-27 true false false false 108.47 32.54 11.08 8.24 0 108315 2011 2011-06-27 2011-06-27 true false false false 178.64 53.6 19.49 8.24 260 108316 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 108317 2011 2011-06-27 2011-06-27 true false false false 59.78 6.83 8.24 0 108318 2011 2011-06-27 2011-06-27 true false false false 265.53 79.66 27.4 8.24 0 108319 2011 2011-06-27 2011-06-27 true false false false -0.01 72.01 8.24 80 108320 2011 2011-06-27 2011-06-27 true false false false 158.74 47.62 17.32 8.24 232 108321 2011 2011-06-27 2011-06-27 true false false false 16.51 8.8 2.05 8.24 0 108322 2011 2011-06-27 2011-06-27 true false false false 138.94 41.68 15.16 8.24 0 108323 2011 2011-06-27 2011-06-27 true false false false 21.36 6.4 2.33 8.24 0 108324 2011 2011-06-27 2011-06-27 true false false false 18.4 53.7 2.01 8.24 48.18 108325 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 108326 2011 2011-06-27 2011-06-27 true false false false 379.12 113.74 41.36 8.24 542 108327 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 46 108328 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 46 108329 2011 2011-06-27 2011-06-27 true false false false 141.72 42.52 14.62 8.24 207 108330 2011 2011-06-27 2011-06-27 true false false false 40.82 12.24 4.46 8.24 0 108331 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 0 108332 2011 2011-06-27 2011-06-27 true false false false 21.16 6.34 2.31 8.24 0 108333 2011 2011-06-27 2011-06-27 true false false false 125.58 37.68 13.7 8.24 185 108334 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 287 108335 2011 2011-06-27 2011-06-27 true false false false 981.68 294.5 107.1 8.24 0 108336 2011 2011-06-27 2011-06-27 true false false false 240.66 83.93 26.26 8.24 359 108337 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 108338 2011 2011-06-27 2011-06-27 true false false false 54.94 16.48 6.32 8.24 0 108339 2011 2011-06-27 2011-06-27 true false false false 188.96 56.69 20.36 8.24 274 108340 2011 2011-06-27 2011-06-27 true false false false 873.6 262.08 95.31 8.24 0 108341 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 108342 2011 2011-06-27 2011-06-27 true false false false 152.3 45.69 15.48 8.24 222 108343 2011 2011-06-27 2011-06-27 true false false false 32.76 9.82 3.57 8.24 54 108344 2011 2011-06-27 2011-06-27 true false false false 184 55.2 20.84 8.24 0 108345 2011 2011-06-27 2011-06-27 true false false false 21.69 6.5 2.37 8.24 39 108346 2011 2011-06-27 2011-06-27 true false false false 109.79 32.93 11.98 8.24 163 108347 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 108348 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 39 108349 2011 2011-06-27 2011-06-27 true false false false 3670.16 1101.04 400.42 8.24 0 108350 2011 2011-06-27 2011-06-27 true false false false 119.98 35.99 12.22 8.24 176 108351 2023 2023-11-13 2022-09-05 true false false false 1048 314.4 36.45 0 108352 2011 2011-06-27 2011-06-27 true false false false 108.62 32.58 11.85 8.24 161 108353 2011 2011-06-27 2011-06-27 true false false false 167.4 50.22 18.27 8.24 0 108354 2011 2011-06-27 2011-06-27 true false false false 571.36 171.4 61.13 8.24 812 108355 2011 2011-06-27 2011-06-27 true false false false 1472.02 441.6 160.6 8.24 2082 108356 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.8 8.24 83 108357 2011 2011-06-27 2011-06-27 true false false false -0.96 28.5 -0.11 8.24 36 108358 2011 2011-06-27 2011-06-27 true false false false 298.36 89.51 30.78 8.24 427 108359 2011 2011-06-27 2011-06-27 true false false false 18.29 5.49 1.43 8.24 0 108360 2011 2011-06-27 2011-06-27 true false false false 0.01 187.9 8.24 0 108361 2011 2011-06-27 2011-06-27 true false false false 36.87 11.06 4.02 8.24 60 108362 2011 2011-06-27 2011-06-27 true false false false 36.38 43.3 8.3 8.24 0 108363 2011 2011-06-27 2011-06-27 true false false false 668.11 200.44 72.89 8.24 950 108364 2011 2011-06-27 2011-06-27 true false false false 116.16 27.94 10.3 8.24 163 108365 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 108366 2011 2011-06-27 2011-06-27 true false false false 102.49 30.74 10.72 8.24 0 108367 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 83 108368 2011 2011-06-27 2011-06-27 true false false false 3148 944.4 343.45 8.24 0 108369 2011 2011-06-27 2011-06-27 true false false false 0.02 17.26 8.24 26 108370 2011 2011-06-27 2011-06-27 true false false false 37.7 200.28 3.97 8.24 0 108371 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 108372 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 343 108373 2011 2011-06-27 2011-06-27 true false false false 367.36 189.93 38.51 8.24 604 108374 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 108375 2011 2011-06-27 2011-06-27 true false false false 94.02 29.55 10.87 8.24 0 108376 2011 2011-06-27 2011-06-27 true false false false 226.94 68.08 24.76 8.24 0 108377 2011 2011-06-27 2011-06-27 true false false false 56.74 17.02 6.19 8.24 0 108378 2011 2011-06-27 2011-06-27 true false false false 80.6 24.18 8.8 8.24 122 108379 2011 2011-06-27 2011-06-27 true false false false 0.02 41.5 8.24 50 108380 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 75.16 108381 2011 2011-06-27 2011-06-27 true false false false 44.41 13.32 4.72 8.24 71 108382 2011 2011-06-27 2011-06-27 true false false false 127.26 38.18 13.89 8.24 188 108383 2011 2011-06-27 2011-06-27 true false false false 24.9 7.47 2.71 8.24 43 108384 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 108385 2011 2011-06-27 2011-06-27 true false false false 199.23 59.77 20.86 8.24 0 108386 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 33 108387 2011 2011-06-27 2011-06-27 true false false false 41.83 12.55 4.32 8.24 0 108388 2011 2011-06-27 2011-06-27 true false false false 277.52 94.81 28.18 8.24 0 108389 2011 2011-06-27 2011-06-27 true false false false 54.66 16.4 5.96 8.24 0 108390 2011 2011-06-27 2011-06-27 true false false false 435.23 130.57 47.48 8.24 0 108391 2011 2011-06-27 2011-06-27 true false false false 48.08 14.42 5.25 8.24 0 108392 2011 2011-06-27 2011-06-27 true false false false 26.74 14.42 2.79 8.24 0 108393 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 0 108394 2011 2011-06-27 2011-06-27 true false false false 31.3 9.4 3.41 8.24 0 108395 2011 2011-06-27 2011-06-27 true false false false 19.9 5.97 2.05 8.24 0 108396 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 108397 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 78 108398 2011 2011-06-27 2011-06-27 true false false false 193.12 57.94 21.07 8.24 0 108399 2011 2011-06-27 2011-06-27 true false false false 711.08 213.32 77.58 8.24 0 108400 2011 2011-06-27 2011-06-27 true false false false 168 18.33 8.24 195 108401 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 108402 2011 2011-06-27 2011-06-27 true false false false 70.02 21 7.64 8.24 0 108403 2011 2011-06-27 2011-06-27 true false false false 234.88 70.46 25.63 8.24 0 108404 2011 2011-06-27 2011-06-27 true false false false 130.32 100.64 15.79 8.24 255 108405 2011 2011-06-27 2011-06-27 true false false false 148.66 68.9 18.49 8.24 0 108406 2011 2011-06-27 2011-06-27 true false false false 19.54 5.86 2.13 8.24 36 108407 2011 2011-06-27 2011-06-27 true false false false 70.38 21.11 7.26 8.24 107 108408 2011 2011-06-27 2011-06-27 true false false false 22.96 6.88 2.5 8.24 0 108409 2011 2011-06-27 2011-06-27 true false false false 59.04 17.72 6.45 8.24 0 108410 2011 2011-06-27 2011-06-27 true false false false 173.47 52.04 19.95 8.24 0 108411 2011 2011-06-27 2011-06-27 true false false false 79920.35 23976.1 8719.52 8.24 0 108412 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 108413 2011 2011-06-27 2011-06-27 true false false false 60.81 18.24 6.67 8.24 94 108414 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 108415 2011 2011-06-27 2011-06-27 true false false false 149.44 44.83 16.33 8.24 219 108416 2011 2011-06-27 2011-06-27 true false false false 204.99 61.5 22.37 8.24 0 108417 2011 2011-06-27 2011-06-27 true false false false 418.94 125.68 45.7 8.24 599 108418 2011 2011-06-27 2011-06-27 true false false false 86.18 25.86 9.41 8.24 0 108419 2011 2011-06-27 2011-06-27 true false false false 48.86 14.66 5.41 8.24 77 108420 2011 2011-06-27 2011-06-27 true false false false 356.32 106.9 38.36 8.24 0 108421 2011 2011-06-27 2011-06-27 true false false false 637.26 191.18 69.53 8.24 0 108422 2011 2011-06-27 2011-06-27 true false false false 19.58 5.88 2.14 8.24 36 108423 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 442 108424 2011 2011-06-27 2011-06-27 true false false false 65.88 19.76 7.19 8.24 101 108425 2011 2011-06-27 2011-06-27 true false false false 751.23 80.8 8.24 0 108426 2011 2011-06-27 2011-06-27 true false false false 13.15 3.94 1.44 8.24 0 108427 2011 2011-06-27 2011-06-27 true false false false 21.94 2.45 8.24 0 108428 2011 2011-06-27 2011-06-27 true false false false 88.57 26.57 9.89 8.24 0 108429 2011 2011-06-27 2011-06-27 true false false false 296.14 88.84 29.34 8.24 0 108430 2011 2011-06-27 2011-06-27 true false false false 379.72 41.43 8.24 0 108431 2011 2011-06-27 2011-06-27 true false false false 168.3 50.5 18.36 8.24 245 108432 2011 2011-06-27 2011-06-27 true false false false 181.29 63.77 21.22 8.24 275 108433 2011 2011-06-27 2011-06-27 true false false false 71.67 159.42 30.56 8.24 0 108434 2011 2011-06-27 2011-06-27 true false false false 459.72 137.92 50.16 8.24 0 108435 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 108436 2011 2011-06-27 2011-06-27 true false false false 167.46 50.24 18.27 8.24 244 108437 2011 2011-06-27 2011-06-27 true false false false 0.01 23.91 8.24 0 108438 2011 2011-06-27 2011-06-27 true false false false 66.6 19.98 6.88 8.24 0 108439 2011 2011-06-27 2011-06-27 true false false false 181.89 54.57 18.77 8.24 0 108440 2011 2011-06-27 2011-06-27 true false false false 883.33 265 94.99 8.24 0 108441 2011 2011-06-27 2011-06-27 true false false false 37.5 11.25 3.87 8.24 61 108442 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 0 108443 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 44 108444 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 44 108445 2011 2011-06-27 2011-06-27 true false false false 107.52 32.26 11.73 8.24 160 108446 2011 2011-06-27 2011-06-27 true false false false 1070.52 321.16 116.8 8.24 0 108447 2011 2011-06-27 2011-06-27 true false false false 1518.38 455.52 165.66 8.24 0 108448 2011 2011-06-27 2011-06-27 true false false false 343.6 103.08 37.49 8.24 0 108449 2011 2011-06-27 2011-06-27 true false false false 38.66 11.6 4.21 8.24 63 108450 2011 2011-06-27 2011-06-27 true false false false 902.14 270.64 98.43 8.24 0 108451 2011 2011-06-27 2011-06-27 true false false false 244.76 73.42 26.71 8.24 353 108452 2011 2011-06-27 2011-06-27 true false false false 1789.02 536.7 195.18 8.24 2529 108453 2011 2011-06-27 2011-06-27 true false false false 41.89 12.57 4.57 8.24 67 108454 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 190 108455 2011 2011-06-27 2011-06-27 true false false false 33.13 9.94 3.42 8.24 55 108456 2011 2011-06-27 2011-06-27 true false false false 30.99 9.3 3.38 8.24 0 108457 2011 2011-06-27 2011-06-27 true false false false 20.02 6.01 2.07 8.24 0 108458 2011 2011-06-27 2011-06-27 true false false false 622.36 186.7 67.9 8.24 0 108459 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 108460 2011 2011-06-27 2011-06-27 true false false false 44.27 18.59 4.73 8.24 76 108461 2011 2011-06-27 2011-06-27 true false false false 411.86 123.56 44.03 8.24 0 108462 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 108463 2011 2011-06-27 2011-06-27 true false false false 46.86 14.06 5.12 8.24 0 108464 2011 2011-06-27 2011-06-27 true false false false 2286.78 686.04 249.49 8.24 0 108465 2011 2011-06-27 2011-06-27 true false false false 371.51 39.84 8.24 0 108466 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 108467 2011 2011-06-27 2011-06-27 true false false false 204.96 61.49 20.69 8.24 0 108468 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 108469 2011 2011-06-27 2011-06-27 true false false false 62.65 18.8 6.83 8.24 0 108470 2011 2011-06-27 2011-06-27 true false false false 218.22 65.46 23.81 8.24 316 108471 2011 2011-06-27 2011-06-27 true false false false 361.9 108.58 39.48 8.24 518 108472 2011 2011-06-27 2011-06-27 true false false false 68.55 20.56 7.48 8.24 0 108473 2011 2011-06-27 2011-06-27 true false false false 137.2 41.16 14.34 8.24 201 108474 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 108475 2011 2011-06-27 2011-06-27 true false false false 11.58 4.86 1.24 8.24 0 108476 2011 2011-06-27 2011-06-27 true false false false 40.98 12.3 4.52 8.24 66 108477 2011 2011-06-27 2011-06-27 true false false false 6.59 18.48 0.68 8.24 0 108478 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 108479 2011 2011-06-27 2011-06-27 true false false false 26 7.8 2.84 8.24 45 108480 2011 2011-06-27 2011-06-27 true false false false 50.17 15.05 4.91 8.24 0 108481 2011 2011-06-27 2011-06-27 true false false false 344.5 206.69 35.54 8.24 0 108482 2011 2011-06-27 2011-06-27 true false false false 446.64 134 48.73 8.24 0 108483 2011 2011-06-27 2011-06-27 true false false false 375.81 112.75 41.14 8.24 495 108484 2011 2011-06-27 2011-06-27 true false false false 398.82 119.64 43.51 8.24 0 108485 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 108486 2011 2011-06-27 2011-06-27 true false false false 57.36 17.2 6.26 8.24 0 108487 2011 2011-06-27 2011-06-27 true false false false 28.81 8.64 3.15 8.24 0 108488 2011 2011-06-27 2011-06-27 true false false false 212.64 63.8 23.2 8.24 307.88 108489 2011 2011-06-27 2011-06-27 true false false false 391.06 117.32 42.66 8.24 559 108490 2011 2011-06-27 2011-06-27 true false false false 72.33 21.7 7.89 8.24 0 108491 2011 2011-06-27 2011-06-27 true false false false 656.01 196.8 71.57 8.24 707 108492 2011 2011-06-27 2011-06-27 true false false false 111.83 33.55 11.61 8.24 0 108493 2011 2011-06-27 2011-06-27 true false false false 0 112.74 8.24 0 108494 2011 2011-06-27 2011-06-27 true false false false 1101.84 330.55 123.3 8.24 0 108495 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 714 108496 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 108497 2011 2011-06-27 2011-06-27 true false false false 38.64 11.6 4.21 8.24 63 108498 2011 2011-06-27 2011-06-27 true false false false 798.83 239.65 86.13 8.24 0 108499 2011 2011-06-27 2011-06-27 true false false false 145.94 57.28 27.21 8.24 0 108500 2011 2011-06-27 2011-06-27 true false false false 37.02 11.1 4.04 8.24 60 108501 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 108502 2011 2011-06-27 2011-06-27 true false false false 182.2 54.66 19.88 8.24 0 108503 2011 2011-06-27 2011-06-27 true false false false 689.7 206.92 75.25 8.24 0 108504 2011 2011-06-27 2011-06-27 true false false false 38.79 17.25 4.69 8.24 69 108505 2011 2011-06-27 2011-06-27 true false false false 98.22 29.46 10.72 8.24 147 108506 2011 2011-06-27 2011-06-27 true false false false 0 42.28 8.24 51 108507 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.7 8.24 41 108508 2011 2011-06-27 2011-06-27 true false false false 74.36 22.31 8.12 8.24 113 108509 2011 2011-06-27 2011-06-27 true false false false 53.68 16.1 5.86 8.24 0 108510 2011 2011-06-27 2011-06-27 true false false false 120.76 36.22 13.18 8.24 0 108511 2011 2011-06-27 2011-06-27 true false false false 128.58 38.58 14.03 8.24 189 108512 2011 2011-06-27 2011-06-27 true false false false 71.56 21.46 7.81 8.24 109 108513 2011 2011-06-27 2011-06-27 true false false false 1059.12 317.74 109.41 8.24 0 108514 2011 2011-06-27 2011-06-27 true false false false 954.42 286.32 104.13 8.24 0 108515 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 46.97 8.24 0 108516 2011 2011-06-27 2011-06-27 true false false false 462.15 155.72 50.09 8.24 488 108517 2011 2011-06-27 2011-06-27 true false false false 64.86 19.46 6.03 8.24 0 108518 2011 2011-06-27 2011-06-27 true false false false 99.53 29.86 10.8 8.24 0 108519 2011 2011-06-27 2011-06-27 true false false false 36.53 10.96 3.77 8.24 60 108520 2011 2011-06-27 2011-06-27 true false false false 172.73 51.82 19.87 8.24 0 108521 2011 2011-06-27 2011-06-27 true false false false 542.46 162.74 59.19 8.24 773 108522 2011 2011-06-27 2011-06-27 true false false false 281.68 84.5 29.06 8.24 0 108523 2011 2011-06-27 2011-06-27 true false false false 41.06 12.32 4.24 8.24 66 108524 2011 2011-06-27 2011-06-27 true false false false 79.7 8.69 8.24 97 108525 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 108526 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 38 108527 2011 2011-06-27 2011-06-27 true false false false 652.9 195.88 71.23 8.24 0 108528 2011 2011-06-27 2011-06-27 true false false false 85.7 25.71 9.35 8.24 0 108529 2011 2011-06-27 2011-06-27 true false false false 45.54 18.22 5.42 8.24 0 108530 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 108531 2011 2011-06-27 2011-06-27 true false false false 19.52 5.86 2.13 8.24 36 108532 2011 2011-06-27 2011-06-27 true false false false 152.3 45.69 15.48 8.24 222 108533 2011 2011-06-27 2011-06-27 true false false false 21.58 6.48 2.35 8.24 39 108534 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 108535 2013 2013-03-20 2013-03-20 true false false false 390 117 36.75 8.75 0 108536 2011 2011-06-27 2011-06-27 true false false false 29.23 8.77 3.19 8.24 49 108537 2011 2011-06-27 2011-06-27 true false false false 2343.22 702.96 255.65 8.24 3310 108538 2024 2024-11-21 2024-04-08 true false false false 52 15.6 2.91 11.55 0 108539 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108540 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 12.23 8.24 159 108541 2011 2011-06-27 2011-06-27 true false false false 304.01 106.7 37 8.24 0 108542 2011 2011-06-27 2011-06-27 true false false false 20.01 6 2.3 8.24 37 108543 2011 2011-06-27 2011-06-27 true false false false 141.32 42.4 15.27 8.24 207 108544 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108545 2011 2011-06-27 2011-06-27 true false false false 80.2 80.22 8.71 8.24 0 108546 2011 2011-06-27 2011-06-27 true false false false 197.05 21.6 8.24 227 108547 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 108548 2011 2011-06-27 2011-06-27 true false false false 120.06 36.02 13.1 8.24 0 108549 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.61 8.24 72 108550 2011 2011-06-27 2011-06-27 true false false false 58.58 17.58 6.39 8.24 0 108551 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 108552 2011 2011-06-27 2011-06-27 true false false false 53.13 15.94 5.8 8.24 83 108553 2011 2011-06-27 2011-06-27 true false false false 504.38 151.32 55.03 8.24 0 108554 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 108555 2011 2011-06-27 2011-06-27 true false false false 115.18 34.56 12.56 8.24 171 108556 2011 2011-06-27 2011-06-27 true false false false 124.3 37.29 13.56 8.24 183 108557 2011 2011-06-27 2011-06-27 true false false false 169.12 50.74 18.45 8.24 123 108558 2011 2011-06-27 2011-06-27 true false false false 158.05 47.42 18.16 8.24 232 108559 2011 2011-06-27 2011-06-27 true false false false 40.36 12.1 4.4 8.24 0 108560 2011 2011-06-27 2011-06-27 true false false false 299.42 89.83 32.67 8.24 430 108561 2011 2011-06-27 2011-06-27 true false false false 324.91 97.48 36.07 8.24 467 108562 2011 2011-06-27 2011-06-27 true false false false 1127.4 338.22 123 8.24 0 108563 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 108564 2011 2011-06-27 2011-06-27 true false false false 50.49 15.15 5.5 8.24 79 108565 2011 2011-06-27 2011-06-27 true false false false 3203.08 960.92 349.46 8.24 979.98 108566 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 108567 2011 2011-06-27 2011-06-27 true false false false 20.89 2.37 8.24 0 108568 2011 2011-06-27 2011-06-27 true false false false 30.03 9.01 3.28 8.24 0 108569 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 108570 2011 2011-06-27 2011-06-27 true false false false 1030.63 309.19 110.92 8.24 0 108571 2011 2011-06-27 2011-06-27 true false false false 38.08 11.42 4.15 8.24 0 108572 2011 2011-06-27 2011-06-27 true false false false 534.27 160.28 58.4 8.24 0 108573 2011 2011-06-27 2011-06-27 true false false false 394.78 118.44 43.08 8.24 0 108574 2011 2011-06-27 2011-06-27 true false false false 0.1 110.1 0.02 8.24 118 108575 2011 2011-06-27 2011-06-27 true false false false 16.86 5.06 1.84 8.24 32 108576 2011 2011-06-27 2011-06-27 true false false false 56.47 16.94 6.28 8.24 0 108577 2011 2011-06-27 2011-06-27 true false false false 703.02 210.9 76.7 8.24 0 108578 2011 2011-06-27 2011-06-27 true false false false 62.6 18.78 6.83 8.24 96 108579 2011 2011-06-27 2011-06-27 true false false false 842.28 252.69 89.12 8.24 0 108580 2011 2011-06-27 2011-06-27 true false false false 4777.69 1433.31 498.61 8.24 0 108581 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 173 108582 2011 2011-06-27 2011-06-27 true false false false 140.45 42.14 15.33 8.24 0 108583 2011 2011-06-27 2011-06-27 true false false false 37.12 11.14 4.05 8.24 61 108584 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 108585 2011 2011-06-27 2011-06-27 true false false false 94.9 28.47 10.15 8.24 142 108586 2011 2011-06-27 2011-06-27 true false false false 16.7 5.02 1.82 8.24 0 108587 2011 2011-06-27 2011-06-27 true false false false 352.28 109.21 36.21 8.24 506 108588 2024 2024-11-20 2024-03-20 true false false true 901 270.3 49.58 0 108589 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 108590 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.7 8.24 41 108591 2011 2011-06-27 2011-06-27 true false false false 501.13 150.34 54.67 8.24 0 108592 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 41 108593 2011 2011-06-27 2011-06-27 true false false false 81.13 24.34 8.85 8.24 123 108594 2011 2011-06-27 2011-06-27 true false false false 2101.52 1260.92 216.83 8.24 0 108595 2011 2011-06-27 2011-06-27 true false false false 281.69 150.51 44.82 8.24 0 108596 2011 2011-06-27 2011-06-27 true false false false 207.26 62.18 22.61 8.24 0 108597 2011 2011-06-27 2011-06-27 true false false false 48.18 14.46 5.26 8.24 76 108598 2011 2011-06-27 2011-06-27 true false false false 61.32 18.4 6.69 8.24 0 108599 2011 2011-06-27 2011-06-27 true false false false 1771.58 531.48 193.28 8.24 2505 108600 2011 2011-06-27 2011-06-27 true false false false 760.95 228.29 81.11 8.24 0 108601 2011 2011-06-27 2011-06-27 true false false false 3.4 32.87 1.65 8.24 0 108602 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.53 8.24 27 108603 2011 2011-06-27 2011-06-27 true false false false 4036.78 1211.04 440.42 8.24 0 108604 2011 2011-06-27 2011-06-27 true false false false 242.41 72.72 26.45 8.24 0 108605 2011 2011-06-27 2011-06-27 true false false false 46.31 13.89 4.91 8.24 73 108606 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.6 8.24 29 108607 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 72 108608 2011 2011-06-27 2011-06-27 true false false false 37.78 11.33 4.11 8.24 0 108609 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 0 108610 2011 2011-06-27 2011-06-27 true false false false 1062.64 318.8 115.94 8.24 0 108611 2011 2011-06-27 2011-06-27 true false false false 4801.9 1440.58 523.91 8.24 0 108612 2011 2011-06-27 2011-06-27 true false false false 224.64 67.39 23.18 8.24 0 108613 2011 2011-06-27 2011-06-27 true false false false 199.29 59.78 21.74 8.24 0 108614 2011 2011-06-27 2011-06-27 true false false false 833.12 249.94 90.89 8.24 0 108615 2011 2011-06-27 2011-06-27 true false false false 50.68 15.2 5.52 8.24 80 108616 2011 2011-06-27 2011-06-27 true false false false 1058.24 317.48 115.45 8.24 0 108617 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 108618 2011 2011-06-27 2011-06-27 true false false false 2083.12 624.94 227.28 8.24 0 108619 2011 2011-06-27 2011-06-27 true false false false 318.88 36.68 8.24 364 108620 2011 2011-06-27 2011-06-27 true false false false 60.9 18.28 6.64 8.24 94 108621 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 33 108622 2011 2011-06-27 2011-06-27 true false false false 0.01 145.91 5.76 8.24 0 108623 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 108624 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 213 108625 2011 2011-06-27 2011-06-27 true false false false 285.5 85.66 30.97 8.24 410 108626 2011 2011-06-27 2011-06-27 true false false false 31.04 9.32 3.39 8.24 0 108627 2011 2011-06-27 2011-06-27 true false false false 512.5 153.76 55.92 8.24 730 108628 2011 2011-06-27 2011-06-27 true false false false 30.31 11.91 3.32 8.24 54 108629 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.53 8.24 27 108630 2011 2011-06-27 2011-06-27 true false false false 12.53 5.88 1.52 8.24 28 108631 2011 2011-06-27 2011-06-27 true false false false 2112.41 815.18 226.89 8.24 0 108632 2011 2011-06-27 2011-06-27 true false false false 481.36 144.4 53.15 8.24 0 108633 2011 2011-06-27 2011-06-27 true false false false -0.01 29.04 -0.33 8.24 37 108634 2011 2011-06-27 2011-06-27 true false false false 87.23 26.17 9.76 8.24 0 108635 2011 2011-06-27 2011-06-27 true false false false 50480.58 15144.17 5492.75 8.24 0 108636 2011 2011-06-27 2011-06-27 true false false false 78.17 23.45 8.06 8.24 118 108637 2011 2011-06-27 2011-06-27 true false false false 104.4 31.32 11.39 8.24 155 108638 2011 2011-06-27 2011-06-27 true false false false 589.34 176.8 64.3 8.24 0 108639 2011 2011-06-27 2011-06-27 true false false false 25.16 7.55 2.74 8.24 0 108640 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 108641 2011 2011-06-27 2011-06-27 true false false false 850.6 255.18 92.8 8.24 0 108642 2011 2011-06-27 2011-06-27 true false false false 11.01 12.17 1.62 8.24 0 108643 2011 2011-06-27 2011-06-27 true false false false 112.91 33.87 12.05 8.24 167 108644 2011 2011-06-27 2011-06-27 true false false false 169.28 50.78 19.3 8.24 248 108645 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 108646 2011 2011-06-27 2011-06-27 true false false false 1013.02 303.9 110.52 8.24 722 108647 2011 2011-06-27 2011-06-27 true false false false 257.24 77.18 28.06 8.24 0 108648 2024 2024-09-05 2024-09-05 true false false true 5066 1519.8 119.79 11.55 0 108649 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.44 8.24 27 108650 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.44 8.24 27 108651 2011 2011-06-27 2011-06-27 true false false false 1186.9 356.07 128.97 8.24 0 108652 2011 2011-06-27 2011-06-27 true false false false 344.28 103.28 37.56 8.24 0 108653 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.55 8.24 0 108654 2011 2011-06-27 2011-06-27 true false false false 17.88 5.36 1.84 8.24 33 108655 2011 2011-06-27 2011-06-27 true false false false 656.07 196.82 70.66 8.24 0 108656 2011 2011-06-27 2011-06-27 true false false false 87.26 26.18 9.52 8.24 0 108657 2011 2011-06-27 2011-06-27 true false false false 130.2 39.06 14.21 8.24 0 108658 2011 2011-06-27 2011-06-27 true false false false 212.62 63.78 23.2 8.24 308 108659 2012 2012-09-07 2012-09-07 true false false false 596.87 179.06 33.89 8.24 0 108660 2011 2011-06-27 2011-06-27 true false false false 212.62 63.78 23.2 8.24 0 108661 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108662 2011 2011-06-27 2011-06-27 true false false false 64.4 19.32 7.02 8.24 0 108663 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108664 2011 2011-06-27 2011-06-27 true false false false 318.82 95.64 34.79 8.24 0 108665 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.27 8.24 96 108666 2024 2024-05-28 2024-05-28 true false false true 2706 811.8 88.62 11.55 0 108667 2011 2011-06-27 2011-06-27 true false false false 76.68 23 8.14 8.24 0 108668 2024-09-16 true false false false 10 3 0.41 11.55 0 108669 2011 2011-06-27 2011-06-27 true false false false 41.01 12.3 4.47 8.24 66 108670 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 108671 2011 2011-06-27 2011-06-27 true false false false 474.51 142.35 48.96 8.24 0 108672 2011 2011-06-27 2011-06-27 true false false false 201 60.3 21.93 8.24 0 108673 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 108674 2011 2011-06-27 2011-06-27 true false false false 1041.98 312.6 110.25 8.24 0 108675 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 108676 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 158 108677 2011 2011-06-27 2011-06-27 true false false false 0.01 38.71 1.53 8.24 0 108678 2011 2011-06-27 2011-06-27 true false false false 40.49 12.15 4.18 8.24 65 108679 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 10.57 8.24 152 108680 2011 2011-06-27 2011-06-27 true false false false 87.88 26.36 9.3 8.24 0 108681 2011 2011-06-27 2011-06-27 true false false false 58.47 17.54 6.38 8.24 91 108682 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 108683 2011 2011-06-27 2011-06-27 true false false false 396.64 119 43.27 8.24 567 108684 2011 2011-06-27 2011-06-27 true false false false 245.56 73.66 26.79 8.24 354 108685 2011 2011-06-27 2011-06-27 true false false false 42.47 22.46 4.44 8.24 0 108686 2024-10-18 true false false false 0 15.3 0.01 11.55 0 108687 2011 2011-06-27 2011-06-27 true false false false 186.42 20.34 8.24 0 108688 2011 2011-06-27 2011-06-27 true false false false 917.45 275.24 97.38 8.24 0 108689 2011 2011-06-27 2011-06-27 true false false false 107.37 150.32 11.71 8.24 278 108690 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 0 108691 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 108692 2011 2011-06-27 2011-06-27 true false false false 12613.6 3784.08 1376.17 8.24 0 108693 2025 2025-03-18 2025-03-18 true false false false -83 -24.9 -83 108694 2011 2011-06-27 2011-06-27 true false false false 353.3 106 38.55 8.24 506 108695 2011 2011-06-27 2011-06-27 true false false false 162.48 48.74 17.72 8.24 237 108696 2011 2011-06-27 2011-06-27 true false false false 139.47 41.84 14.96 8.24 0 108697 2011 2011-06-27 2011-06-27 true false false false 520.93 98.22 8.24 0 108698 2011 2011-06-27 2011-06-27 true false false false 84.62 25.38 8.73 8.24 0 108699 2011 2011-06-27 2011-06-27 true false false false 182.09 54.63 19.99 8.24 265 108700 2011 2011-06-27 2011-06-27 true false false false 20.06 6.02 2.18 8.24 0 108701 2011 2011-06-27 2011-06-27 true false false false 143.24 42.97 14.42 8.24 0 108702 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 495 108703 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 74 108704 2011 2011-06-27 2011-06-27 true false false false 82.66 24.8 9.01 8.24 125 108705 2011 2011-06-27 2011-06-27 true false false false 119.49 35.85 12.95 8.24 177 108706 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 108707 2011 2011-06-27 2011-06-27 true false false false 399.92 119.98 42.96 8.24 0 108708 2011 2011-06-27 2011-06-27 true false false false 26.56 15.94 3.37 8.24 54 108709 2011 2011-06-27 2011-06-27 true false false false 278 83.4 30.33 8.24 400 108710 2011 2011-06-27 2011-06-27 true false false false 25.92 2.67 8.24 37 108711 2011 2011-06-27 2011-06-27 true false false false 186.85 63.92 21.84 8.24 0 108712 2011 2011-06-27 2011-06-27 true false false false 141.93 16.33 8.24 0 108713 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 228 108714 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 108715 2011 2011-06-27 2011-06-27 true false false false 480.44 144.14 52.42 8.24 0 108716 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 108717 2011 2011-06-27 2011-06-27 true false false false 136.65 41 14.91 8.24 201 108718 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 201 108719 2011 2011-06-27 2011-06-27 true false false false 34.4 10.32 3.75 8.24 0 108720 2011 2011-06-27 2011-06-27 true false false false 119.55 35.86 13.05 8.24 176.7 108721 2011 2011-06-27 2011-06-27 true false false false 56.64 17 6.18 8.24 17.34 108722 2011 2011-06-27 2011-06-27 true false false false 1470.66 441.2 160.45 8.24 0 108723 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 108724 2011 2011-06-27 2011-06-27 true false false false 2.86 20.08 0.3 8.24 31 108725 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 228 108726 2011 2011-06-27 2011-06-27 true false false false 16.54 4.97 1.81 8.24 32 108727 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 0 108728 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 108729 2011 2011-06-27 2011-06-27 true false false false 125.8 37.74 13.73 8.24 186 108730 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 108731 2011 2011-06-27 2011-06-27 true false false false 50.85 5.75 8.24 0 108732 2011 2011-06-27 2011-06-27 true false false false 264.58 79.38 28.87 8.24 381 108733 2011 2011-06-27 2011-06-27 true false false false 17.71 31.89 3.09 8.24 0 108734 2011 2011-06-27 2011-06-27 true false false false 24.71 15.94 2.55 8.24 0 108735 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 108736 2011 2011-06-27 2011-06-27 true false false false 426.76 128.02 46.56 8.24 0 108737 2011 2011-06-27 2011-06-27 true false false false 288.11 86.43 29.33 8.24 0 108738 2011 2011-06-27 2011-06-27 true false false false 488.92 146.68 53.34 8.24 0 108739 2011 2011-06-27 2011-06-27 true false false false -0.01 18.22 8.24 26 108740 2011 2011-06-27 2011-06-27 true false false false -0.01 18.22 8.24 26 108741 2011 2011-06-27 2011-06-27 true false false false 0 47.76 2.19 8.24 0 108742 2011 2011-06-27 2011-06-27 true false false false 874.48 459.88 95.4 8.24 0 108743 2011 2011-06-27 2011-06-27 true false false false 35.81 10.74 3.39 8.24 0 108744 2011 2011-06-27 2011-06-27 true false false false 21.36 32.22 2.2 8.24 0 108745 2011 2011-06-27 2011-06-27 true false false false 195.1 58.53 21.19 8.24 0 108746 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.63 8.24 79 108747 2011 2011-06-27 2011-06-27 true false false false 369.7 110.92 40.33 8.24 529 108748 2011 2011-06-27 2011-06-27 true false false false 93.41 28.02 9.64 8.24 139 108749 2011 2011-06-27 2011-06-27 true false false false 21.29 23.49 3.13 8.24 0 108750 2011 2011-06-27 2011-06-27 true false false false 731.98 219.6 79.86 8.24 0 108751 2011 2011-06-27 2011-06-27 true false false false 43.68 13.1 4.76 8.24 70 108752 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.62 8.24 0 108753 2011 2011-06-27 2011-06-27 true false false false 368.02 110.4 40.16 8.24 527 108754 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 108755 2011 2011-06-27 2011-06-27 true false false false 5.06 31.88 0.55 8.24 0 108756 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 108757 2011 2011-06-27 2011-06-27 true false false false 152.78 16.67 8.24 178 108758 2011 2011-06-27 2011-06-27 true false false false 109.04 32.72 11.9 8.24 162 108759 2011 2011-06-27 2011-06-27 true false false false 0 17.3 8.24 26 108760 2011 2011-06-27 2011-06-27 true false false false 43.44 13.04 4.74 8.24 69 108761 2011 2011-06-27 2011-06-27 true false false false 5827.92 1748.38 635.85 8.24 0 108762 2011 2011-07-14 2011-07-14 false false false true 32.03 51.25 4.51 8.24 58 108763 2011 2011-06-27 2011-06-27 true false false false 26.39 7.92 2.23 8.24 45 108764 2011 2011-06-27 2011-06-27 true false false false 177.38 53.21 18.3 8.24 0 108765 2011 2011-06-27 2011-06-27 true false false false 14.34 72.33 4.33 8.24 0 108766 2011 2011-06-27 2011-06-27 true false false false 63.56 19.06 6.94 8.24 98 108767 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 28 108768 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 108769 2011 2011-06-27 2011-06-27 true false false false 260 78 28.36 8.24 375 108770 2011 2011-06-27 2011-06-27 true false false false 110.7 33.22 12.08 8.24 0 108771 2011 2011-06-27 2011-06-27 true false false false 23.56 7.06 2.58 8.24 0 108772 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 108773 2011 2011-06-27 2011-06-27 true false false false 35.91 10.77 3.73 8.24 59 108774 2011 2011-06-27 2011-06-27 true false false false 196.28 58.88 21.42 8.24 0 108775 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 95.67 8.24 1244 108776 2011 2011-06-27 2011-06-27 true false false false 32.91 2.95 8.24 0 108777 2011 2011-06-27 2011-06-27 true false false false 84.44 9.22 8.24 0 108778 2011 2011-06-27 2011-06-27 true false false false 100.45 30.13 11.36 8.24 0 108779 2011 2011-06-27 2011-06-27 true false false false 38.54 11.56 3.52 8.24 0 108780 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 108781 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 108782 2011 2011-06-27 2011-06-27 true false false false 47.01 14.1 4.77 8.24 0 108783 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 56 108784 2011 2011-06-27 2011-06-27 true false false false 12.68 3.8 1.38 8.24 26 108785 2011 2011-06-27 2011-06-27 true false false false 95.2 28.56 10.39 8.24 142 108786 2011 2011-06-27 2011-06-27 true false false false 2.22 18.07 0.94 8.24 0 108787 2011 2011-06-27 2011-06-27 true false false false 15.43 3.13 7.2 8.24 34 108788 2011 2011-06-27 2011-06-27 true false false false 313.17 93.96 32.68 8.24 0 108789 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 108790 2011 2011-06-27 2011-06-27 true false false false 261.09 78.33 25.59 8.24 0 108791 2011 2011-06-27 2011-06-27 true false false false 9.99 6.1 1.03 8.24 0 108792 2011 2011-06-27 2011-06-27 true false false false 509.91 55.64 8.24 574 108793 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 108794 2011 2011-06-27 2011-06-27 true false false false 95.66 93.95 10.43 8.24 0 108795 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 30 108796 2011 2011-06-27 2011-06-27 true false false false 147 75.52 16.66 8.24 0 108797 2011 2011-06-27 2011-06-27 true false false false 68.29 20.49 7.45 8.24 104 108798 2011 2011-06-27 2011-06-27 true false false false 191.96 57.58 20.94 8.24 279 108799 2011 2011-06-27 2011-06-27 true false false false 30.08 27.19 6.66 8.24 0 108800 2011 2011-06-27 2011-06-27 true false false false 934.11 280.24 101.94 8.24 0 108801 2011 2011-06-27 2011-06-27 true false false false 63.68 19.1 7.21 8.24 98 108802 2011 2011-06-27 2011-06-27 true false false false 443.4 133.02 48.37 8.24 0 108803 2011 2011-06-27 2011-06-27 true false false false 168.05 50.42 18.34 8.24 0 108804 2011 2011-06-27 2011-06-27 true false false false 111.94 33.59 12.61 8.24 0 108805 2011 2011-06-27 2011-06-27 true false false false 96.98 29.09 11.16 8.24 145 108806 2011 2011-06-27 2011-06-27 true false false false 150.54 173.89 27.48 8.24 0 108807 2011 2011-06-27 2011-06-27 true false false false 24.03 7.21 2.62 8.24 42 108808 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 225 108809 2011 2011-06-27 2011-06-27 true false false false 29.16 8.74 3.18 8.24 49 108810 2011 2011-06-27 2011-06-27 true false false false 90.28 27.08 9.85 8.24 0 108811 2011 2011-06-27 2011-06-27 true false false false 761.8 228.54 83.11 8.24 0 108812 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108813 2011 2011-06-27 2011-06-27 true false false false 129.97 38.99 13.65 8.24 191 108814 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 108815 2011 2011-06-27 2011-06-27 true false false false 202.88 60.86 22.14 8.24 0 108816 2011 2011-06-27 2011-06-27 true false false false 58.16 17.44 6.35 8.24 90 108817 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 108818 2011 2011-06-27 2011-06-27 true false false false 58.16 17.44 6.35 8.24 90 108819 2011 2011-06-27 2011-06-27 true false false false 142.3 42.69 14.97 8.24 0 108820 2011 2011-06-27 2011-06-27 true false false false 64.73 40.46 7.76 8.24 121 108821 2011 2011-07-20 2011-07-20 true false false false 23 6.9 1.95 8.24 40 108822 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 108823 2011 2011-06-27 2011-06-27 true false false false 25.81 2.82 8.24 0 108824 2011 2011-06-27 2011-06-27 true false false false 237.52 71.26 27.32 8.24 0 108825 2011 2011-06-27 2011-06-27 true false false false 106.3 31.89 11.59 8.24 158 108826 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 28 108827 2011 2011-06-27 2011-06-27 true false false false -0.36 34.5 -0.04 8.24 0 108828 2011 2011-06-27 2011-06-27 true false false false 234.35 70.31 24.87 8.24 338 108829 2011 2011-06-27 2011-06-27 true false false false 37.19 11.16 4.06 8.24 61 108830 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 108831 2011 2011-06-27 2011-06-27 true false false false 271.55 81.46 28.1 8.24 0 108832 2011 2011-06-27 2011-06-27 true false false false 398.21 119.46 56.86 8.24 0 108833 2011 2011-06-27 2011-06-27 true false false false 207.5 62.26 22.63 8.24 0 108834 2011 2011-06-27 2011-06-27 true false false false 769.44 230.84 83.94 8.24 0 108835 2023 2023-11-14 2025-03-18 true false false true 1531 60.31 8.75 1600 108836 2011 2011-06-27 2011-06-27 true false false false 50.49 15.15 5.5 8.24 79 108837 2011 2011-06-27 2011-06-27 true false false false -0.04 76.87 8.24 85 108838 2011 2011-06-27 2011-06-27 true false false false 15.5 4.65 1.6 8.24 30 108839 2011 2011-06-27 2011-06-27 true false false false 242.92 72.88 26.5 8.24 0 108840 2011 2011-06-27 2011-06-27 true false false false 29.42 8.83 2.76 8.24 0 108841 2011 2011-06-27 2011-06-27 true false false false 323.61 97.09 33.83 8.24 0 108842 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 179 108843 2011 2011-06-27 2011-06-27 true false false false 195.76 58.73 19.55 8.24 0 108844 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 787 108845 2011 2011-06-27 2011-06-27 true false false false 389.26 116.78 42.47 8.24 0 108846 2011 2011-06-27 2011-06-27 true false false false 18.41 5.52 2.01 8.24 34 108847 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 0 108848 2011 2011-06-27 2011-06-27 true false false false 27.89 2.96 8.24 0 108849 2011 2011-06-27 2011-06-27 true false false false 0.02 17.26 8.24 26 108850 2011 2011-06-28 2011-06-28 true false false false 110.08 33.02 12.01 8.24 163 108851 2011 2011-06-28 2011-06-28 true false false false 168 50.4 18.34 8.24 0 108852 2011 2011-06-28 2011-06-28 false false false true 128.12 204.98 13.98 8.24 0 108853 2011 2011-06-28 2011-06-28 true false false false 859.6 43.97 8.24 0 108854 2011 2011-06-28 2011-06-28 true false false false 865 42.36 8.24 0 108855 2011 2011-08-10 2011-08-10 true false false false 168 50.4 14.48 8.24 241 108856 2011 2011-06-28 2011-06-28 true false false false 216 64.8 10.97 8.24 0 108857 2011 2011-06-28 2011-06-28 true false false false 659 197.7 15.06 8.24 0 108858 2011 2011-06-28 2011-06-28 true false false false 216 64.8 10.97 8.24 0 108859 2011 2011-06-28 2011-06-28 true false false false 659 197.7 15.06 8.24 0 108860 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 108861 2011 2011-06-29 2011-06-29 false false false true 68.1 108.96 9.13 8.24 137 108862 2011 2011-07-22 2011-07-22 false false false true 6481.04 7777.25 875.78 8.24 0 108863 2011 2011-07-01 2011-07-01 true false false false 131.51 39.45 14.22 8.24 193 108864 2011 2011-07-01 2011-07-01 true false false false 89.62 54.66 12.35 8.24 0 108865 2011 2011-07-18 2011-07-18 true false false false 52.51 15.75 5.46 8.24 0 108866 2011 2011-07-01 2011-07-01 true false false false 273.56 82.07 30.28 8.24 0 108867 2011 2011-07-04 2011-07-04 false false false true -7.41 51.65 -0.81 8.24 0 108868 2005 2005-01-01 2011-07-04 false false false true 0 51.64 8.24 0 108869 2011 2011-07-04 2011-07-04 true false false false 140.96 42.28 14.74 8.24 0 108870 2011 2011-07-04 2011-07-04 false false false true 22.39 51.65 3.63 8.24 0 108871 2011 2011-04-26 2011-07-04 true false false false 11.81 6.43 1.44 6.11 26 108872 2011 2011-07-04 2011-07-04 true false false false 182.12 209.96 24.09 8.24 424 108873 2011 2011-07-06 2011-07-06 true false false false 361.26 108.38 39.54 8.24 0 108874 2011 2011-07-04 2011-07-04 false false false true 56 56 2.77 8.24 0 108875 2011 2011-07-06 2011-07-06 false false true false 157.8 17.28 8.24 0 108876 2013 2013-04-09 2013-04-09 true false false false 199 59.7 17.81 8.75 0 108877 2011 2011-07-05 2011-07-04 false false true false 355 177.5 8.04 8.24 0 108878 2011 2011-07-05 2011-07-05 true false false false 119 35.7 2.25 8.24 0 108879 2011 2011-07-05 2011-07-05 false false true false 118 35.4 2.23 8.24 0 108880 2011 2011-07-05 2011-07-05 false false false true 418.36 836.7 56.24 8.24 0 108881 2011 2011-07-05 2011-07-05 true false false false 418.36 125.5 45.78 8.24 0 108882 2011 2011-07-22 2011-07-22 true false false false 6889.8 2066.94 758.78 8.24 0 108883 2011 2011-07-06 2011-07-06 false false false true 42.51 51.64 5.71 8.24 69 108884 2011 2011-07-06 2011-07-06 false false false true 8.38 51.65 1.08 8.24 69 108885 2011 2011-07-06 2011-07-06 true false false false 233.26 69.98 25.54 8.24 337 108886 2011 2011-07-06 2011-07-06 false false true false 157.24 13.29 8.24 0 108887 2011 2011-07-06 2011-07-07 true false false false 484 145.2 40.92 8.24 678 108888 2011 2011-07-07 2011-07-07 true false false false 212.44 99.74 25.68 8.24 0 108889 2011 2011-07-07 2011-07-07 true false false false 483.03 144.91 52.9 8.24 689 108890 2011 2011-07-07 2011-07-07 true false false false 483 144.9 40.86 8.24 677 108891 2011 2011-07-07 2011-07-07 true false false false 483.02 144.9 52.9 8.24 689 108892 2011 2011-07-07 2011-07-07 false false false true 483.02 772.83 64.98 8.24 819 108893 2011 2011-07-08 2011-07-08 false false false true 39.43 78.86 5.07 8.24 104 108894 2011 2011-07-08 2011-07-08 false false false true 483.02 772.83 65 8.24 819 108895 2024 2024-06-27 2024-06-27 true false false false 66 19.8 2.16 11.55 100 108896 2008 2008-01-01 2011-07-08 false false false true 0 51.25 6.11 0 108897 2011 2011-07-08 2011-07-08 false false false true 2618.86 5237.72 336.86 8.24 0 108898 2011 2011-07-08 2011-07-08 false false false true 125.81 251.62 16.93 8.24 0 108899 2011 2011-07-08 2011-07-08 false false false true 421.22 673.95 54.33 8.24 0 108900 2011 2011-07-08 2011-07-08 true false false false 50.83 15.25 5.57 8.24 0 108901 2011 2011-07-08 2011-07-08 true false false false 13.22 3.97 1.37 8.24 0 108902 2011 2011-07-08 2011-07-08 true false false false 14 4.2 1.1 8.24 0 108903 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.69 8.24 0 108904 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.27 8.24 0 108905 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.11 8.24 0 108906 2011 2011-07-11 2011-07-11 false false false true 232.1 464.2 31.26 8.24 388 108907 2011 2011-07-11 2011-07-11 false false true false 272.78 29.92 8.24 311 108908 2011 2011-07-11 2011-07-11 false false true false 272 23.05 8.24 303 108909 2011 2011-07-11 2011-07-11 true false false false 1472 441.6 124.74 8.24 2047 108910 2011 2011-07-11 2011-07-11 false false false true 191.96 307.14 24.72 8.24 0 108911 2011 2011-07-11 2011-07-11 true false false false 215.59 64.68 23.2 8.24 0 108912 2013 2013-03-20 2013-03-20 true false false false 554 166.2 52.21 8.75 0 108913 2011 2011-07-12 2011-07-12 false false true false 277.47 30.44 8.24 241 108914 2011 2011-07-13 2011-07-13 true false false false 201.82 60.55 22.19 8.24 293 108915 2011 2011-07-14 2011-07-14 false false false true 32.03 64.06 4.51 8.24 0 108916 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 108917 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 108918 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 108919 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 108920 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 63 108921 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 108922 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 108923 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 108924 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 108925 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 108926 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 108927 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 63 108928 2011 2011-07-14 2011-07-14 false false false true 115 183.73 9.69 8.24 185 108929 2011 2011-07-14 2011-07-14 true false false false 52.33 27.33 5.56 8.24 0 108930 2011 2011-07-15 2011-07-15 false false true false 35 17.5 2.27 8.24 50 108931 2011 2011-07-15 2011-07-15 false false false true 91.11 91.11 9.47 8.24 160 108932 2011 2011-07-15 2011-07-15 true false false false 14.35 21.26 1.75 8.24 0 108933 2011 2011-07-18 2011-07-18 false false false true 162.26 259.62 21.9 8.24 0 108934 2011 2011-07-18 2011-07-18 true false false false 275.86 82.76 30.33 8.24 0 108935 2011 2011-07-18 2011-07-18 false false false true 348.99 558.38 36.31 8.24 0 108936 2011 2011-07-18 2011-07-18 false false false true 162.26 324.52 21.9 8.24 0 108937 2011 2011-07-18 2011-07-18 true false false false 275.86 82.76 30.33 8.24 0 108938 2024 2024-05-28 2024-05-28 true false false false 475 142.8 15.47 11.55 645 108939 2011 2011-07-18 2011-07-18 false false false true 348.99 697.98 36.31 8.24 0 108940 2011 2011-07-18 2011-07-18 false false true false 170.06 18.7 8.24 0 108941 2011 2011-07-18 2011-07-18 true false false false 161 48.3 10.38 8.24 0 108942 2011 2011-07-19 2011-07-19 true false false false 15.64 4.7 1.72 8.24 30 108943 2011 2011-07-19 2011-07-19 true false false false 319 95.7 15.79 8.24 439 108944 2011 2011-07-19 2011-07-19 true false false false 532 159.6 15.17 8.24 715 108945 2011 2011-07-19 2011-07-19 true false false false 401 162.6 22.64 8.24 0 108946 2011 2011-07-19 2011-07-19 true false false false 1622 486.6 137.99 8.24 0 108947 2011 2011-07-19 2011-07-19 true false false false 1622 486.6 92.48 8.24 0 108948 2011 2011-07-19 2011-07-19 false false false true 219 262.8 10.84 8.24 0 108949 2011 2011-07-19 2011-07-19 true false false false 1595 478.5 39.59 8.24 0 108950 2011 2011-07-20 2011-07-20 false false false true 263 420.8 35.52 8.24 0 108951 2011 2011-07-20 2011-07-20 false false false true 0 51.65 8.24 0 108952 2011 2011-07-20 2011-07-20 true false false false 185.34 55.6 20.4 8.24 270 108953 2011 2011-07-20 2011-07-20 false false false true 288.86 39.01 8.24 0 108954 2011 2011-07-20 2011-07-20 true false false false 288.86 31.79 8.24 0 108955 2024 2024-06-27 2024-06-27 true false false false 778 233.4 25.31 11.55 1048 108956 2011 2011-07-20 2011-07-20 true false false false 288 16.43 8.24 0 108957 2011 2011-07-20 2011-07-20 true false false false 48 0.66 8.24 0 108958 2011 2011-07-20 2011-07-20 true false false false 144.27 60.9 10.76 8.24 0 108959 2011 2011-07-21 2011-07-21 false false false true 95.01 152.02 9.48 8.24 138 108960 2011 2011-07-21 2011-07-21 true false false false 347 104.1 28.3 8.24 488 108961 2011 2011-07-21 2011-07-21 true false false false 40.68 12.2 4.11 8.24 65 108962 2011 2011-07-21 2011-07-21 true false false false 58.62 17.58 6.31 8.24 91 108963 2011 2011-07-22 2011-07-22 false false false true 0.16 51.65 0.02 8.24 60 108964 2011 2011-07-22 2011-07-22 false false false true 0.16 51.65 0.02 8.24 21 108965 2011 2011-07-21 2011-07-21 false false false true 2647.82 357.69 8.24 0 108966 2011 2011-07-22 2011-07-22 true false false false 6889.8 2066.94 758.78 8.24 0 108967 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 108968 2011 2011-07-22 2011-07-22 true false false false 27.46 3.02 8.24 39 108969 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 21 108970 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 60 108971 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 21 108972 2011 2011-02-08 2011-07-26 true false false false 16 4.8 1.01 8.24 0 108973 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 0 108974 2025 2025-03-18 2025-03-18 true false false false -380 -114 -380 108975 2011 2011-07-28 2011-07-28 true false false false 219.81 65.94 23.54 8.24 0 108976 2011 2011-07-27 2011-07-27 false false true false 80 4.58 0 85 108977 2011 2011-07-27 2011-07-27 false false true false 80 2.18 0 82 108978 2011 2011-07-27 2011-07-27 false false false true 29.68 59.36 4.02 8.24 0 108979 2011 2011-07-28 2011-07-28 false false false true 41.85 66.96 5.42 8.24 0 108980 2011 2011-07-28 2011-07-28 true false false false 98 29.4 8.37 8.24 0 108981 2011 2011-07-28 2011-07-28 true false false false 43 15 2.9 8.24 0 108982 2011 2011-07-28 2011-07-28 true false false false 277.12 37.52 8.24 323 108983 2011 2011-07-29 2011-07-29 false false false true 53.87 86.18 5.63 8.24 89 108984 2011 2011-07-29 2011-07-29 true false false false 0.02 19.53 0.06 8.24 28 108985 2011 2011-07-29 2011-07-29 true false false false 0.02 19.53 0.06 8.24 28 108986 2000 2000-01-01 2011-07-29 false false false true 18030.81 18030.81 3167.67 6.11 0 108987 2003 2003-01-01 2011-07-29 false false true false 22540.35 11270.18 2935.49 6.11 0 108988 2000 2000-01-01 2011-07-29 false false false true 23097.99 23097.99 6341.82 6.11 0 108989 2003 2003-01-01 2011-07-29 false false true false 28121.5 14060.75 3662.34 6.11 0 108990 2011 2011-08-01 2011-08-01 true false false false 145.47 43.64 14.74 8.24 212 108991 2011 2011-08-02 2011-08-02 true false false false 283 123.9 8.08 8.24 423 108992 2011 2011-06-27 2011-08-02 true false false false 1665.4 499.62 183.1 8.24 0 108993 2011 2011-08-02 2011-08-02 true false false false 1824.54 547.36 177.47 6.11 0 108994 2011 2011-08-12 2011-08-02 false false true false 160.6 80.3 21.78 8.24 0 108995 2011 2011-08-02 2011-08-02 false false false true 98.76 158.02 13.39 8.24 172 108996 2011 2011-08-02 2011-08-02 true false false false 98.76 29.62 10.6 8.24 147 108997 2011 2011-08-02 2011-08-02 false false false true 33 52.67 2.64 8.24 96 108998 2011 2011-08-05 2011-08-05 true false false false 0 59.56 1.04 8.24 69 108999 2011 2011-08-02 2011-08-02 false false false true 50.04 6.49 8.24 65 109000 2011 2011-08-02 2011-08-02 true false false false 50.04 5.54 8.24 64 109001 2011 2011-08-12 2011-08-02 false false false true 315.6 504.96 42.79 8.24 0 109002 2011 2011-08-02 2011-08-02 false false false true 50.04 100.08 6.49 8.24 116 109003 2011 2011-08-02 2011-08-02 true false false false 50.04 15.02 5.54 8.24 79 109004 2011 2011-08-04 2011-08-04 true false false false 29.42 3.26 8.24 41 109005 2011 2011-08-04 2011-08-04 false false true false 29.42 3.25 8.24 41 109006 2011 2011-08-04 2011-08-04 false false false true 0.02 51.65 8.24 21 109007 2011 2011-08-04 2011-08-04 false false false true 0.02 51.65 8.24 21 109008 2011 2011-08-04 2011-08-04 false false false true 162.29 21.06 8.24 192 109009 2011 2011-08-04 2011-08-04 true false false false 162.29 17.96 8.24 188 109010 2011 2011-08-04 2011-08-04 false false false true 162.29 259.66 21.06 8.24 257 109011 2011 2011-08-04 2011-08-04 true false false false 162.29 48.69 17.96 8.24 237 109012 2011 2011-08-05 2011-08-04 true false false false 0 59.56 1.04 8.24 69 109013 2011 2011-08-05 2011-08-05 false false true false 242 25.36 8.24 276 109014 2011 2011-08-05 2011-08-05 false false true false 242 25.36 8.24 276 109015 2011 2011-08-05 2011-08-05 false false false true 3003 4803.76 171.25 8.24 0 109016 2011 2011-08-08 2011-08-08 false false false true 221.32 354.1 30.07 8.24 348 109017 2011 2011-08-08 2011-08-08 true false false false 221.32 66.4 24.53 8.24 320 109018 2011 2011-08-08 2011-08-08 false false false true 221.32 354.1 30.07 8.24 348 109019 2011 2011-08-08 2011-08-08 true false false false 221.29 66.39 24.53 8.24 320 109020 2011 2011-08-08 2011-08-08 false false false true 425 680 9.07 8.24 0 109021 2011 2011-08-08 2011-08-08 false false false true 9.49 51.65 1.23 8.24 0 109022 2011 2011-08-09 2011-08-09 false false true false 263.02 131.51 37.29 8.24 0 109023 2011 2011-08-09 2011-08-09 false false false true 516.73 826.77 67.15 8.24 0 109024 2011 2011-08-09 2011-08-09 true false false false 121.35 72.88 14.19 8.24 217 109025 2011 2011-08-10 2011-08-10 true false false false 34.06 14.11 3.42 8.24 0 109026 2011 2011-08-10 2011-08-10 true false false false 21.35 12.81 1.99 8.24 44 109027 2011 2011-08-10 2011-08-10 false false false true 182 182 15.44 8.24 257 109028 2011 2011-08-10 2011-08-10 true false false false 196 58.8 11.35 8.24 274 109029 2011 2011-08-10 2011-08-10 false false true false 21 10.5 1.22 8.24 33 109030 2011 2011-08-10 2011-08-10 false false false true 179.48 251.39 19.9 8.24 270 109031 2011 2011-08-10 2011-08-10 false false false true 53.16 63.79 7.23 8.24 120 109032 2011 2011-08-10 2011-08-10 false false false true 179.48 251.39 19.9 8.24 270 109033 2011 2011-08-10 2011-08-10 false false false true 53.16 63.79 7.23 8.24 120 109034 2011 2011-08-10 2011-08-10 true false false false 168 50.4 14.48 8.24 241 109035 2011 2011-08-10 2011-08-10 true false false false 162 95.4 9.5 8.24 275 109036 2011 2011-08-10 2011-08-10 true false false false 53.16 15.94 5.9 8.24 83 109037 2011 2011-08-10 2011-08-10 true false false false 53.16 15.94 5.9 8.24 83 109038 2011 2011-08-10 2011-08-10 true false false false 162 95.4 9.5 8.24 275 109039 2011 2011-08-11 2011-08-11 true false false false 21.68 6.5 14.4 8.24 51 109040 2011 2011-08-12 2011-08-12 false false false true 78.2 125.12 8.68 8.24 147 109041 2011 2011-08-12 2011-08-12 false false false true 0 51.65 8.24 0 109042 2011 2011-08-12 2011-08-12 false false false true 123.76 198.02 16.83 8.24 200 109043 2011 2011-08-12 2011-08-12 true false false false 95.54 28.66 10.61 8.24 143 109044 2011 2011-08-12 2011-08-12 true false false false 95.8 28.74 8.25 8.24 141 109045 2011 2011-08-12 2011-08-12 true false false false 180 54 10.44 8.24 253 109046 2011 2011-08-12 2011-08-12 false false false true 0 51.65 8.24 0 109047 2011 2011-08-12 2011-08-12 false false false true 123.76 198.02 16.83 8.24 200 109048 2011 2011-08-12 2011-08-12 true false false false 95.52 28.66 10.6 8.24 143 109049 2011 2011-08-12 2011-08-12 true false false false 95.08 28.52 8.19 8.24 140 109050 2011 2011-08-12 2011-08-12 true false false false 180 54 10.44 8.24 253 109051 2011 2011-08-12 2011-08-12 true false false false 1482.07 444.62 155.72 8.24 1056 109052 2011 2011-08-12 2011-08-12 false false false true 72.35 72.35 9.41 8.24 142 109053 2011 2011-08-12 2011-08-12 true false false false 72.35 21.7 8.03 8.24 110 109054 2011 2011-08-12 2011-08-12 false false false true 72.35 72.35 9.41 8.24 142 109055 2011 2011-08-12 2011-08-12 true false false false 72.35 21.7 8.03 8.24 110 109056 2011 2011-08-12 2011-08-12 false false false true 318.86 382.63 43.37 8.24 0 109057 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 60 109058 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 21 109059 2011 2011-08-16 2011-08-16 false false false true 14.26 51.65 1.86 8.24 37 109060 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 60 109061 2011 2011-08-16 2011-08-16 true false false false 139.52 41.86 15.5 8.24 205 109062 2011 2011-08-17 2011-08-17 false false false true 308.99 370.79 32.53 8.24 0 109063 2011 2011-08-17 2011-08-17 false false false true 146 175.2 12.52 8.24 0 109064 2011 2011-08-17 2011-08-17 false false false true 146 233.6 12.52 8.24 0 109065 2011 2011-08-19 2011-08-19 true false false false 20 6 0.25 8.24 34 109066 2011 2011-08-17 2011-08-17 false false true false 478.34 53.19 8.24 540 109067 2011 2011-08-18 2011-08-18 true false false false 23.36 8.54 2.8 8.24 43 109068 2011 2011-08-18 2011-08-18 true false false false 19 5.7 0.39 8.24 33 109069 2011 2011-08-18 2011-08-18 true false false false 19 5.7 0.39 8.24 33 109070 2011 2011-08-18 2011-08-18 false false false true 124 198.4 9.98 8.24 194 109071 2011 2011-08-18 2011-08-18 false false false true 735 1176 42.88 8.24 1080 109072 2011 2011-08-18 2011-08-18 true false false false 638 191.4 18.02 8.24 856 109073 2011 2011-08-18 2011-08-18 false false true false 248 124 13.65 8.24 0 109074 2011 2011-08-18 2011-08-18 true false false false 63.82 19.14 7.62 8.24 0 109075 2011 2011-08-19 2011-08-19 true false false false 20 6 0.57 8.24 35 109076 2011 2011-08-19 2011-08-19 false false false true 0 51.65 8.24 60 109077 2011 2011-08-19 2011-08-19 false false false true 383.56 613.68 52.27 8.24 0 109078 2011 2011-08-19 2011-08-19 true false false false 383.56 115.06 42.69 8.24 0 109079 2011 2011-08-19 2011-08-19 false false false false 125.26 13.94 0 139 109080 2011 2011-08-22 2011-08-22 false false false true 92.69 185.38 12.09 8.24 165 109081 2011 2011-08-22 2011-08-22 true false false false 983.23 294.97 109.61 8.24 1396 109082 2011 2011-08-23 2011-08-23 true false false false 1656.84 497.06 184.65 8.24 0 109083 2011 2011-08-22 2011-08-22 false false false true 298.43 477.49 31.48 8.24 0 109084 2011 2011-08-22 2011-08-22 true false false false 596 178.8 51.53 8.24 0 109085 2011 2011-08-22 2011-08-22 true false false false 80.38 33.86 8.09 8.24 0 109086 2011 2011-08-22 2011-08-22 true false false false 596 178.8 34.82 8.24 0 109087 2011 2011-08-22 2011-08-22 false false false true 382.94 612.7 42.66 8.24 0 109088 2011 2011-08-22 2011-08-22 true false false false 191 57.3 15.41 8.24 0 109089 2011 2011-08-23 2011-08-23 false false false true 79.72 95.66 10.41 8.24 150 109090 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 6.48 8.24 119 109091 2011 2011-08-23 2011-08-23 true false false false 79.72 23.92 8.41 8.24 0 109092 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 4.09 8.24 117 109093 2011 2011-08-23 2011-08-23 true false false false 80 24 1.67 8.24 114 109094 2011 2011-08-23 2011-08-23 false false false true 79.72 95.66 10.41 8.24 150 109095 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 6.48 8.24 119 109096 2011 2011-08-23 2011-08-23 false false true false 668.14 74.46 0 0 109097 2011 2011-08-30 2011-08-30 false false true false 80.64 9.01 8.24 98 109098 2011 2011-08-23 2011-08-23 true false false false 298 89.4 25.78 8.24 421 109099 2011 2011-08-24 2011-08-24 true false false false 2031.03 609.31 174.41 8.24 0 109100 2011 2011-08-24 2011-08-24 true false false false 2357.06 707.12 137.22 8.24 0 109101 2011 2011-08-24 2011-08-24 true false false false 3314 994.2 94.42 8.24 0 109102 2011 2011-08-24 2011-08-24 true false false false 2792 837.6 33.88 8.24 0 109103 2011 2011-12-28 2011-08-24 true false false false 71.4 21.42 7.54 8.24 109 109104 2007 2007-01-01 2011-08-24 true false false false 118 35.4 9.93 8.24 0 109105 2011 2011-08-24 2011-08-24 false false false true 72.13 86.56 9.62 8.24 177 109106 2024 2024-09-16 2024-09-16 true false false false -74 -74 109107 2011 2011-08-25 2011-08-25 false false false true 563.7 1127.4 76.96 8.24 0 109108 2011 2011-08-25 2011-08-25 false false false true 5090 8142.99 297.94 8.24 0 109109 2011 2011-08-25 2011-08-25 true false false false 813.6 244.08 89.25 8.24 0 109110 2011 2011-08-25 2011-08-25 true false false false 346.78 104.04 30.03 8.24 489 109111 2011 2011-08-25 2011-08-25 true false false false 48.78 14.64 4.22 8.24 76 109112 2013 2013-03-20 2013-03-20 true false false false 30 9 2.7 8.75 0 109113 2011 2011-08-26 2011-08-26 false false false true 0.01 51.65 8.24 21 109114 2011 2011-08-26 2011-08-26 false false false true 3.58 51.65 0.47 8.24 0 109115 2011 2011-08-26 2011-08-26 true false false false 140 42 12.13 8.24 0 109116 2011 2011-08-26 2011-08-26 true false false false 144 43.2 8.41 8.24 0 109117 2011 2011-08-26 2011-08-26 true false false false 188 56.4 5.37 8.24 0 109118 2011 2011-08-26 2011-08-26 false false false false 171.48 21.81 0 193 109119 2011 2011-08-29 2011-08-29 true false false false 94.9 10.6 8.24 114 109120 2011 2011-08-29 2011-08-29 true false false false 94 8.16 8.24 110 109121 2011 2011-08-29 2011-08-29 true false false false 94 5.52 8.24 108 109122 2011 2011-08-30 2011-08-30 false false true false 80.64 9.01 8.24 98 109123 2011 2011-08-30 2011-08-30 false false true false 81.1 7.04 8.24 96 109124 2011 2011-08-30 2011-08-30 false false true false 81.1 4.77 8.24 94 109125 2011 2011-08-30 2011-08-30 false false true false 81.1 2.33 8.24 92 109126 2011 2011-08-30 2011-08-30 false false false true 1445.96 2313.54 197.71 8.24 0 109127 2011 2011-08-30 2011-08-30 false false true false 81.38 7.07 8.24 97 109128 2011 2011-08-30 2011-08-30 false false true false 81.38 4.78 8.24 94 109129 2011 2011-08-30 2011-08-30 false false true false 81.38 2.34 8.24 92 109130 2011 2011-08-31 2011-08-30 true false false false 1556.79 467.04 173.29 8.24 0 109131 2011 2011-08-31 2011-08-30 true false false false 1446 433.8 125.51 8.24 0 109132 2011 2011-08-31 2011-08-30 true false false false 1585 475.5 92.69 8.24 0 109133 2011 2011-08-31 2011-08-30 true false false false 1640 492 46.93 8.24 0 109134 2011 2011-08-30 2011-08-30 false false false true 150.57 301.14 15.93 8.24 250 109135 2011 2011-08-30 2011-08-30 true false false false 904 271.2 78.47 8.24 1262 109136 2011 2011-08-30 2011-08-30 true false false false 904 271.2 53.1 8.24 1237 109137 2011 2011-08-30 2011-08-30 true false false false 219 65.7 11.22 8.24 304 109138 2011 2011-08-31 2011-08-31 false false false true 0.18 51.65 0.02 8.24 60 109139 2011 2011-08-31 2011-08-31 false false false true 0.18 51.65 0.02 8.24 60 109140 2011 2011-08-31 2011-08-31 true false false false 603.2 67.42 8.24 679 109141 2011 2011-08-31 2011-08-31 true false false false 159 14.37 8.24 182 109142 2011 2011-08-31 2011-08-31 true false false false 160 9.45 8.24 0 109143 2011 2011-08-31 2011-08-31 true false false false 364 109.2 9.72 8.24 491 109144 2011 2011-09-16 2011-09-16 true false false false 1276 382.8 75.84 8.24 0 109145 2011 2011-08-31 2011-08-31 true false false false 195 58.5 5.38 8.24 267 109146 2011 2011-08-31 2011-08-31 false false false true 27 54 4.34 8.24 91 109147 2011 2011-08-31 2011-08-31 true false false false 27 55.8 4.18 8.24 95 109148 2011 2011-08-31 2011-08-31 true false false false 27 55.8 3.37 8.24 94 109149 2011 2011-08-31 2011-08-31 false false false true 27 54 4.34 8.24 91 109150 2011 2011-08-31 2011-08-31 true false false false 27 55.8 -1.01 8.24 90 109151 2011 2011-08-31 2011-08-31 true false false false 27 55.8 3.37 8.24 94 109152 2011 2011-09-01 2011-09-01 true false false false 34.54 4.07 8.24 0 109153 2011 2011-09-01 2011-09-01 false false false true 21.86 51.65 2.86 8.24 46 109154 2011 2011-09-01 2011-09-01 true false false false 21.86 6.56 2.45 8.24 39 109155 2011 2011-09-01 2011-09-01 false false false true 56 89.6 2.87 8.24 119 109156 2011 2011-09-01 2011-09-01 false false false true 154 245.98 9.06 8.24 0 109157 2011 2011-09-02 2011-09-02 false false false true 177.13 23.71 8.24 0 109158 2011 2011-09-02 2011-09-02 true false false false 265.72 29.72 8.24 0 109159 2011 2011-09-02 2011-09-02 true false false false 266 23.12 8.24 0 109160 2011 2011-09-02 2011-09-02 true false false false 266 15.66 8.24 0 109161 2011 2011-09-02 2011-09-02 true false false false 133 4.84 8.24 146 109162 2011 2011-09-05 2011-09-05 true false false false 49.27 5.29 8.24 63 109163 2011 2011-09-05 2011-09-05 true false false false 26.58 7.97 3.48 0 38 109164 2011 2011-09-05 2011-09-05 true false false false 36.77 11.03 4.12 0 52 109165 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 99 109166 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 57 109167 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 99 109168 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 0 109169 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 0 109170 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 0 109171 2011 2011-09-05 2011-09-05 true false false false 56 16.8 4.88 8.24 86 109172 2011 2011-09-05 2011-09-05 true false false false 34 10.2 2.96 8.24 55 109173 2011 2011-09-05 2011-09-05 false false false true 19.7 51.65 2.58 8.24 43 109174 2011 2011-09-05 2011-09-05 false false false true 19.7 2.58 8.24 31 109175 2011 2011-09-05 2011-09-05 true false false false 49.83 5.88 8.24 64 109176 2011 2011-11-08 2011-11-08 true false false false 43 12.9 4.88 8.24 69 109177 2011 2011-09-05 2011-09-05 true false false false 72.6 21.78 8.29 8.24 111 109178 2011 2011-09-06 2011-09-06 false false false true 14.06 51.65 1.84 8.24 37 109179 2011 2011-09-06 2011-09-06 true false false false 14.26 4.28 1.6 8.24 28 109180 2006 2006-01-01 2011-09-26 true false false false 156.37 46.91 16.72 8.24 0 109181 2011 2011-09-06 2011-09-06 true false false false 64 19.2 1.86 8.24 93 109182 2011 2011-09-07 2011-09-07 false false false true 45 71.94 3.66 8.24 109 109183 2011 2011-09-07 2011-09-07 true false false false 270 149.4 10.49 8.24 438 109184 2011 2011-09-07 2011-09-07 false false false true 99.12 158.59 13.59 8.24 173 109185 2011 2011-09-07 2011-09-07 true false false false 99.12 29.74 11.11 8.24 148 109186 2011 2011-09-07 2011-09-07 false false false true 43 67.46 2.38 8.24 0 109187 2011 2011-09-07 2011-09-07 false false false true 218.12 349 29.89 8.24 344 109188 2011 2011-09-07 2011-09-07 true false false false 218.12 65.44 24.45 8.24 316 109189 2011 2011-09-07 2011-09-07 false false false true 1 51.65 0.05 8.24 22 109190 2011 2011-09-07 2011-09-07 false false false true 43 68 2.38 8.24 71 109191 2011 2011-09-07 2011-09-07 false false false true 43 68 2.38 8.24 71 109192 2011 2011-09-07 2011-09-07 false false false true 127.01 254.02 17.41 8.24 216 109193 2011 2011-09-07 2011-09-07 true false false false 127.01 38.1 14.23 8.24 188 109194 2011 2011-09-07 2011-09-07 false false true false 100.78 11.3 8.24 120 109195 2011 2011-09-07 2011-09-07 false false true false 100.2 8.74 8.24 117 109196 2011 2011-09-07 2011-09-07 false false true false 100.2 5.92 8.24 114 109197 2011 2011-09-07 2011-09-07 false false true false 16.7 0.61 8.24 26 109198 2011 2011-09-07 2011-09-07 false false false true 42 84 2.8 8.24 105 109199 2025 2025-03-18 2025-03-18 true false false false -82 -24.6 -82 109200 2011 2011-09-08 2011-09-08 true false false false 35.24 5.04 8.24 49 109201 2011 2011-09-07 2011-09-07 false false false true 127.01 254.02 17.41 8.24 0 109202 2011 2011-09-07 2011-09-07 true false false false 127.01 38.1 14.23 8.24 0 109203 2011 2011-09-08 2011-09-07 false false false false 100.78 11.3 8.24 0 109204 2011 2011-09-08 2011-09-07 false false false false 100.2 8.74 8.24 0 109205 2011 2011-09-08 2011-09-07 false false false false 100.2 5.92 8.24 0 109206 2011 2011-09-08 2011-09-08 false false false false 16.73 0.62 8.24 0 109207 2011 2011-09-08 2011-09-08 false false false true 42 84 2.8 8.24 0 109208 2011 2011-09-08 2011-09-08 true false false false 75 22.5 2 8.24 0 109209 2011 2011-09-08 2011-09-08 true false false false 43 12.9 1.18 8.24 65 109210 2011 2011-09-08 2011-09-08 true false false false 43 12.9 1.18 8.24 65 109211 2013 2013-04-23 2013-04-23 true false false false 0 67.8 0.32 8.75 77 109212 2011 2011-09-08 2011-09-08 true false false false 45 3 8.24 56 109213 2011 2011-09-08 2011-09-08 true false false false 99.85 10.6 8.24 119 109214 2011 2011-09-08 2011-09-08 true false false false 35 10.5 0.76 8.24 0 109215 2011 2011-09-08 2011-09-08 false false true false 933.81 99.15 8.24 1041 109216 2011 2011-09-08 2011-09-08 false false true false 934 76.01 8.24 1018 109217 2011 2011-09-08 2011-09-08 false false false true 246.62 394.59 33.61 8.24 0 109218 2011 2011-09-08 2011-09-08 true false false false 281.86 84.56 31.59 8.24 0 109219 2011 2011-09-08 2011-09-08 true false false false 282 84.6 24.59 8.24 0 109220 2011 2011-09-21 2011-09-08 false false true false 39 19.5 1.23 8.24 0 109221 2011 2011-09-09 2011-09-09 false false false true 45.68 6.27 8.24 0 109222 2011 2011-09-09 2011-09-09 true false false false 45.68 5.13 8.24 0 109223 2011 2011-09-09 2011-09-09 true false false false 46 4.01 8.24 0 109224 2011 2011-09-09 2011-09-09 false false false true 106 169.6 8.63 8.24 175 109225 2011 2011-09-12 2011-09-12 true false false false 218.12 65.44 24.49 8.24 316 109226 2011 2011-09-12 2011-09-12 true false false false 218 65.4 19.04 8.24 311 109227 2011 2011-09-12 2011-09-12 true false false false 138 41.4 8.18 8.24 196 109228 2011 2011-09-12 2011-09-12 true false false false 138 41.4 4.04 8.24 192 109229 2011 2011-09-12 2011-09-12 true false false false 218 65.4 19.04 8.24 311 109230 2011 2011-09-12 2011-09-12 true false false false 138 41.4 8.18 8.24 196 109231 2011 2011-09-12 2011-09-12 true false false false 138 41.4 4.04 8.24 192 109232 2011 2011-09-12 2011-09-12 false false false true 218.12 261.73 29.94 8.24 322 109233 2011 2011-09-12 2011-09-12 true false false false 58 17.4 1.26 8.24 0 109234 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 109235 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 109236 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 109237 2011 2011-09-12 2011-09-12 false false false true -0.04 51.65 8.24 60 109238 2011 2011-09-12 2011-09-12 false false false true 146.58 175.9 20.99 8.24 227 109239 2011 2011-09-12 2011-09-12 true false false false 75.98 8.53 8.24 0 109240 2011 2011-09-13 2011-09-13 true false false false 30.38 3.42 8.24 42 109241 2011 2011-09-16 2011-09-16 false false false true 1162 2324 99.24 8.24 0 109242 2011 2011-09-13 2011-09-13 true false false false 29.76 2.6 8.24 41 109243 2011 2011-09-13 2011-09-13 false false false true 106.76 170.82 12.11 8.24 0 109244 2011 2011-09-13 2011-09-13 true false false false 31.31 9.39 3.5 8.24 52 109245 2011 2011-09-14 2011-09-14 true false false false 119.44 13.42 8.24 141 109246 2011 2011-09-14 2011-09-14 true false false false 120 10.49 8.24 139 109247 2011 2011-09-14 2011-09-14 true false false false 204 12.11 8.24 224 109248 2011 2011-09-14 2011-09-14 true false false false 30 0.88 8.24 39 109249 2011 2011-09-14 2011-09-14 true false false false 62.65 7.04 8.24 78 109250 2011 2011-09-14 2011-09-14 true false false false 62 5.42 8.24 76 109251 2011 2011-09-14 2011-09-14 true false false false 62 3.68 8.24 74 109252 2011 2011-09-14 2011-09-14 true false false false 62.65 18.8 7.04 8.24 97 109253 2011 2011-09-14 2011-09-14 true false false false 62 18.6 5.42 8.24 94 109254 2011 2011-09-14 2011-09-14 true false false false 62 18.6 3.68 8.24 93 109255 2011 2011-09-14 2011-09-14 true false false false 86 25.8 2.34 8.24 122 109256 2011 2011-10-03 2011-09-14 false false false true 110.92 133.1 12.42 8.24 183 109257 2011 2011-10-03 2011-09-14 true false false false 148 44.4 12.94 8.24 214 109258 2011 2011-10-03 2011-09-14 true false false false 148 44.4 8.79 8.24 209 109259 2011 2011-10-03 2011-09-14 true false false false 148 44.4 4.35 8.24 205 109260 2011 2011-10-03 2011-09-14 false false false true 110.92 133.1 12.42 8.24 183 109261 2011 2011-09-14 2011-09-14 true false false false 34.57 3.88 8.24 47 109262 2011 2011-10-03 2011-09-14 true false false false 148 44.4 12.94 8.24 214 109263 2011 2011-10-03 2011-09-14 true false false false 148 44.4 8.79 8.24 209 109264 2011 2011-10-03 2011-09-14 true false false false 148 44.4 4.35 8.24 205 109265 2011 2011-09-15 2011-11-23 true false false false 284 85.2 24.84 8.24 402 109266 2011 2011-09-15 2011-11-23 true false false false 216 64.8 12.83 8.24 302 109267 2011 2011-09-15 2011-09-15 true false false false 216 64.8 6.35 8.24 295 109268 2011 2011-09-15 2011-09-15 false false false true 196.56 314.5 27.01 8.24 310 109269 2011 2011-09-20 2011-09-15 true false false false 196.56 58.96 22.09 8.24 286 109270 2011 2011-09-15 2011-09-15 true false false false 258.12 29.01 8.24 0 109271 2011 2011-09-15 2011-09-15 true false false false 258 22.57 8.24 0 109272 2011 2011-09-15 2011-09-15 true false false false 108 7.23 8.24 0 109273 2011 2011-09-15 2011-09-15 false false false true 258.12 412.99 35.47 8.24 0 109274 2011 2011-09-15 2011-09-15 true false false false 258.12 77.44 29.01 8.24 0 109275 2011 2011-09-15 2011-09-15 true false false false 258 77.4 22.57 8.24 0 109276 2011 2011-09-15 2011-09-15 true false false false 409 122.7 23.48 8.24 0 109277 2011 2011-09-16 2011-09-16 false false false true 106.29 170.06 14.61 8.24 181 109278 2011 2011-09-16 2011-09-16 false false false true 106.29 170.06 14.61 8.24 181 109279 2011 2011-09-16 2011-09-16 true false false false 31.89 9.57 3.59 8.24 53 109280 2011 2011-09-16 2011-09-16 true false false false 34 10.2 2.98 8.24 55 109281 2011 2011-09-16 2011-09-16 true false false false 387 36.1 8.24 0 109282 2011 2011-09-16 2011-09-16 false false false true 372.02 446.41 48.92 8.24 541 109283 2011 2011-09-16 2011-09-16 true false false false 372.02 111.6 41.83 8.24 534 109284 2011 2011-09-16 2011-09-16 true false false false 1063 318.9 32.9 8.24 0 109285 2011 2011-09-16 2011-09-16 false false true false 292 146 17.16 8.24 354 109286 2011 2011-09-16 2011-09-16 true false false false 372 32.55 8.24 116 109287 2011 2011-09-19 2011-09-19 false false false true 126 151.14 6.56 8.24 0 109288 2011 2011-06-27 2011-09-19 true false false false 17.03 17.84 3.17 8.24 46 109289 2011 2011-09-19 2011-09-19 false false false true 364 436.8 18.88 8.24 0 109290 2011 2011-09-19 2011-09-19 true false false false 673 201.9 20.29 8.24 0 109291 2011 2011-09-19 2011-09-19 true false false false 136.14 40.84 14.59 0 0 109292 2011 2011-09-20 2011-09-20 true false false false 128.33 77.62 16.1 8.24 0 109293 2011 2011-09-20 2011-09-20 false false true false 499.7 249.85 56.26 8.24 0 109294 2011 2011-09-20 2011-09-20 true false false false 587.07 176.12 51.1 8.24 0 109295 2011 2011-09-20 2011-09-20 false false false true 201.59 322.54 27.74 8.24 0 109296 2011 2011-09-20 2011-09-20 true false false false 736 240.9 44.86 8.24 0 109297 2011 2011-09-20 2011-09-20 true false false false 398 119.4 12.49 8.24 0 109298 2011 2011-09-20 2011-09-20 false false true false 44.66 5.88 0 51 109299 2011 2011-09-20 2011-09-20 true false false false 44.66 13.4 5.03 8.24 71 109300 2011 2011-09-20 2011-09-20 false false false true 27.06 3.56 0 0 109301 2011 2011-09-20 2011-09-20 true false false false 27.06 8.12 3.04 0 0 109302 2011 2011-09-20 2011-09-20 false false false true 49.38 8.13 0 58 109303 2011 2011-09-20 2011-09-20 true false false false 49.38 14.8 5.02 0 69 109304 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 109305 2011 2011-11-08 2011-11-08 true false false false 203 60.9 20.52 8.24 293 109306 2011 2011-09-20 2011-09-20 false false false true 183.71 367.42 24.19 8.24 0 109307 2011 2011-09-20 2011-09-20 true false false false 183.71 55.12 20.69 8.24 0 109308 2011 2011-09-20 2011-09-20 false false false true 375.8 751.6 40.09 8.24 0 109309 2011 2011-09-20 2011-09-20 true false false false 564 169.2 49.44 8.24 0 109310 2011 2011-09-20 2011-09-20 true false false false 122 36.6 3.43 8.24 170 109311 2011 2011-09-20 2011-09-20 false false false false 219.08 24.66 8.24 0 109312 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 109313 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 109314 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 109315 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 109316 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 109317 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 109318 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 109319 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 109320 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 109321 2011 2011-09-21 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 109322 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 109323 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 109324 2011 2011-09-21 2011-09-21 false false false true 99.16 198.32 13.06 8.24 0 109325 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 109326 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 109327 2011 2011-09-21 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 109328 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 109329 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 109330 2005 2005-01-01 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 109331 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 109332 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 109333 2011 2011-09-21 2011-09-21 false false false true 1048.86 1678.18 144.36 8.24 2415 109334 2011 2011-09-21 2011-09-21 false false true false 39 19.5 0.86 8.24 0 109335 2011 2011-09-21 2011-09-21 true false false false 1048.86 314.66 118.14 8.24 1490 109336 2011 2011-09-21 2011-09-21 true false false false 770 231 69.15 8.24 360 109337 2011 2011-09-21 2011-09-21 true false false false 1164 349.2 69.43 8.24 1066 109338 2011 2011-09-21 2011-09-21 true false false false 842 252.6 25.45 8.24 1128 109339 2011 2011-09-22 2011-09-22 false false false true 250.53 400.85 34.49 8.24 0 109340 2011 2011-09-22 2011-09-22 true false false false 250.53 75.16 27.5 8.24 0 109341 2011 2011-09-22 2011-09-22 true false false false 60.02 18.01 6.41 8.24 0 109342 2011 2011-09-22 2011-09-22 true false false false 70.85 21.26 7.56 8.24 108 109343 2011 2011-09-22 2011-09-22 true false false false 37.66 11.3 4.02 8.24 0 109344 2011 2011-09-22 2011-09-22 true false false false 66.43 19.93 7.88 8.24 0 109345 2011 2011-09-22 2011-09-22 true false false false 93 27.9 9.93 8.24 0 109346 2011 2011-09-22 2011-09-22 false false true false 137.6 15.5 8.24 161 109347 2011 2011-09-22 2011-09-22 true false false false 45.55 13.67 4.86 8.24 72 109348 2011 2011-09-22 2011-09-22 false false true false 91.11 10.26 8.24 110 109349 2011 2011-09-22 2011-09-22 true false false false 93 27.9 9.93 8.24 0 109350 2011 2011-09-22 2011-09-22 false false true false 113.98 13.52 8.24 136 109351 2011 2011-09-23 2011-09-23 false false true false 78.35 39.18 10.46 8.24 0 109352 2011 2011-09-23 2011-09-23 true false false false 91.77 27.54 10.59 8.24 0 109353 2011 2011-11-08 2011-11-08 true false false false 16 4.8 2.94 8.24 32 109354 2011 2011-09-23 2011-09-23 true false false false 86.11 25.83 9.2 8.24 0 109355 2011 2011-09-23 2011-09-23 false false true false 185.06 20.86 8.24 0 109356 2011 2011-09-23 2011-09-23 true false false false 547.46 164.24 61.71 8.24 781.65 109357 2011 2011-09-23 2011-09-23 true false false false 16.26 4.88 1.83 8.24 31 109358 2011 2011-09-23 2011-09-23 true false false false 109.61 32.88 11.71 8.24 162 109359 2024-05-22 true false false false 0 8.1 0.02 11.55 0 109360 2011 2011-09-23 2011-09-23 true false false false 248.37 74.51 26.52 8.24 358 109361 2011 2011-09-23 2011-09-23 true false false false 57.65 17.3 6.16 8.24 89 109362 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 273 109363 2011 2011-09-23 2011-09-23 true false false false 95.28 28.58 10.18 8.24 0 109364 2011 2011-09-23 2011-09-23 true false false false 612.09 183.63 72.62 8.24 0 109365 2011 2011-09-23 2011-09-23 true false false false 143.06 42.92 15.87 8.24 0 109366 2011 2011-09-23 2011-09-23 true false false false 239.15 71.75 25.54 8.24 0 109367 2011 2011-09-23 2011-09-23 true false false false 297.45 89.24 31.77 8.24 0 109368 2011 2011-09-23 2011-09-23 true false false false 219.22 65.77 25.14 8.24 0 109369 2011 2011-09-23 2011-09-23 true false false false 375.8 112.74 44.59 8.24 541 109370 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 0 109371 2011 2011-09-23 2011-09-23 true false false false 313.17 93.95 33.44 8.24 449 109372 2011 2011-09-23 2011-09-23 true false false false 148.72 44.62 16.64 8.24 0 109373 2024-05-22 true false false false 0 16.05 11.55 0 109374 2011 2011-09-23 2011-09-23 true false false false 79.72 23.92 8.51 8.24 120 109375 2011 2011-09-23 2011-09-23 false false false true 291 465.6 25.39 8.24 0 109376 2011 2011-09-23 2011-09-23 true false false false 20.18 6.05 2.16 8.24 37 109377 2011 2011-09-23 2011-09-23 true false false false 21.92 6.58 2.6 8.24 0 109378 2011 2011-09-23 2011-09-23 true false false false 35.76 10.72 4.03 8.24 59 109379 2011 2011-09-23 2011-09-23 true false false false 24.25 7.28 2.59 8.24 0 109380 2011 2011-09-23 2011-09-23 false false true false 53.16 5.99 8.24 67 109381 2011 2011-09-23 2011-09-23 true false false false 212.57 63.77 22.7 8.24 0 109382 2011 2011-09-23 2011-09-23 false false true false 53.16 5.99 8.24 67 109383 2011 2011-09-23 2011-09-23 true false false false 97 29.1 10.36 8.24 0 109384 2011 2011-09-23 2011-09-23 true false false false 159.43 47.83 17.03 8.24 0 109385 2011 2011-09-23 2011-09-23 true false false false 26.57 7.97 3.15 8.24 46 109386 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 273 109387 2011 2011-09-23 2011-09-23 true false false false 96.44 10.3 8.24 0 109388 2011 2011-09-23 2011-09-23 true false false false 30.98 9.3 3.49 8.24 52 109389 2011 2011-09-23 2011-09-23 true false false false 93.95 28.19 11.15 8.24 0 109390 2011 2011-09-23 2011-09-23 false false true false 138.02 15.56 0 154 109391 2011 2011-09-23 2011-09-23 false false true false 15.42 1.73 8.24 25 109392 2011 2011-09-23 2011-09-23 false false false true 137.56 220.1 14.69 8.24 0 109393 2011 2011-09-23 2011-09-23 false false true false 63.28 7.13 8.24 79 109394 2011 2011-09-23 2011-09-23 false false true false 16.86 1.9 8.24 27 109395 2011 2011-09-23 2011-09-23 false false true false 18.98 2.14 8.24 0 109396 2011 2011-09-23 2011-09-23 false false true false 18.98 2.14 8.24 29 109397 2011 2011-09-23 2011-09-23 false false true false 752.9 85.04 0 0 109398 2011 2011-09-23 2011-09-23 false false true false 207.68 23.41 0 0 109399 2011 2011-09-23 2011-09-23 true false false false 777.14 233.14 87.6 8.24 1106 109400 2011 2011-09-23 2011-09-23 false false true false 25.98 2.93 8.24 37 109401 2011 2011-09-23 2011-09-23 true false false false 26.09 7.83 2.94 8.24 45 109402 2011 2011-09-23 2011-09-23 false false true false 26.59 3 8.24 38 109403 2011 2011-09-26 2011-09-26 true false false false 79.72 23.92 8.52 8.24 120 109404 2011 2011-09-26 2011-09-26 false false false false 64 7.22 8.24 79 109405 2011 2011-09-26 2011-09-26 false false true false 966.54 109.07 8.24 0 109406 2011 2011-09-26 2011-09-26 false false true false 56.29 5.6 0 0 109407 2011 2011-09-26 2011-09-26 false false true false 16.12 1.75 8.24 26 109408 2011 2011-09-26 2011-09-26 true false false false 70.85 21.26 8 8.24 108 109409 2011 2011-09-26 2011-09-26 false false true false 36.88 4.43 0 41 109410 2011 2011-09-26 2011-09-26 false false true false 227.76 25.71 8.24 262 109411 2011 2011-09-26 2011-09-26 false false true false 158.92 17.94 0 177 109412 2011 2011-09-26 2011-09-26 false false true false 63.28 6.77 8.24 78 109413 2011 2011-09-26 2011-09-26 false false true false 225.85 25.48 8.24 0 109414 2011 2011-09-26 2011-09-26 false false true false 24.38 2.61 8.24 0 109415 2011 2011-09-26 2011-09-26 false false true false 349.22 39.41 8.24 397 109416 2011 2011-09-26 2011-09-26 false false true false 156.72 16.76 8.24 0 109417 2011 2011-09-26 2011-09-26 false false true false 165.12 17.65 8.24 191 109418 2011 2011-09-26 2011-09-26 true false false false 334.64 100.39 35.78 8.24 0 109419 2006 2006-01-01 2011-09-26 true false false false 66.43 19.93 7.89 8.24 0 109420 2011 2011-09-26 2011-09-26 false false true false 130.02 13.9 8.24 152 109421 2011 2011-09-26 2011-09-26 false false true false 128.55 14.5 0 0 109422 2011 2011-09-26 2011-09-26 true false false false 9.13 25.79 0.06 8.24 43 109423 2011 2011-09-26 2011-09-26 false false true false 82.8 9.35 8.24 100 109424 2011 2011-09-26 2011-09-26 false false true false 17.34 1.96 0 0 109425 2011 2011-09-26 2011-09-26 false false true false 82.8 9.35 8.24 100 109426 2011 2011-09-26 2011-09-26 true false false false 127.07 38.12 13.59 8.24 0 109427 2011 2011-09-26 2011-09-26 true false false false 187.9 56.37 20.09 8.24 0 109428 2011 2011-09-26 2011-09-26 false false true false 53.14 6 8.24 67 109429 2011 2011-09-26 2011-09-26 false false true false 28.48 3.21 0 0 109430 2011 2011-09-26 2011-09-26 true false false false 97.62 29.28 11.02 8.24 146 109431 2011 2011-09-26 2011-09-26 false false false false 56.94 6.42 0 63 109432 2011 2011-09-26 2011-09-26 true false false false 95.59 28.68 10.53 8.24 0 109433 2011 2011-09-26 2011-09-26 false false true false 658.49 72.92 0 0 109434 2011 2011-09-26 2011-09-26 false false true false 209.42 22.39 8.24 0 109435 2011 2011-09-26 2011-09-26 false false true false 97.62 11.02 8.24 117 109436 2011 2011-09-26 2011-09-26 false false true false 175.22 19.78 8.24 203 109437 2011 2011-09-26 2011-09-26 false false true false 72.34 8.17 8.24 0 109438 2011 2011-09-26 2011-09-26 true false false false 79.72 47.84 9.22 8.24 0 109439 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 233 109440 2011 2011-09-26 2011-09-26 true false false false 57.42 17.23 6.14 8.24 0 109441 2011 2011-09-26 2011-09-26 false false true false 53.12 5.68 8.24 0 109442 2011 2011-09-26 2011-09-26 false false false false 93.95 10.6 8.24 113 109443 2011 2011-09-26 2011-09-26 false false true false 655.35 75.9 8.24 0 109444 2011 2011-09-26 2011-09-26 true false false false 0 17.54 0.04 8.24 0 109445 2011 2011-09-26 2011-09-26 false false true false 18.43 1.97 8.24 29 109446 2011 2011-09-26 2011-09-26 false false true false 62.63 7.07 8.24 0 109447 2011 2011-09-26 2011-09-26 true false false false 34.22 10.27 3.66 8.24 0 109448 2011 2011-09-26 2011-09-26 false false false true 292 467.2 17.48 8.24 0 109449 2011 2011-09-26 2011-09-26 true false false false 57.51 34.5 6.15 8.24 0 109450 2011 2011-09-26 2011-09-26 false false true false 272.36 30.73 8.24 311 109451 2011 2011-09-26 2011-09-26 true false false false 34.93 19.91 4.52 8.24 68 109452 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 109453 2011 2011-09-26 2011-09-26 true false false false 102.49 30.75 12.17 8.24 154 109454 2011 2011-09-26 2011-09-26 true false false false 0 51.67 0.04 8.24 60 109455 2011 2011-09-26 2011-09-26 false false true false 113.61 11.24 8.24 0 109456 2011 2011-09-26 2011-09-26 true false false false 0 46.78 8.24 0 109457 2011 2011-09-26 2011-09-26 true false false false 45.55 13.67 4.87 8.24 0 109458 2011 2011-09-26 2011-09-26 true false false false 29.42 17.66 3.16 8.24 58 109459 2011 2011-09-26 2011-09-26 false false true false 26.59 3 8.24 38 109460 2011 2011-09-26 2011-09-26 false false true false 28.32 3.19 8.24 40 109461 2011 2011-09-26 2011-09-26 false false true false 102.46 11.57 8.24 122 109462 2011 2011-09-26 2011-09-26 false false true false 79.84 8.54 8.24 97 109463 2011 2011-09-26 2011-09-26 false false true false 43.66 4.92 8.24 57 109464 2011 2011-09-28 2011-09-28 true false false false 40.83 12.25 4.37 8.24 0 109465 2011 2011-09-26 2011-09-26 false false true false 125.26 14.14 8.24 0 109466 2011 2011-09-26 2011-09-26 true false false false 28.61 3.23 8.24 40 109467 2011 2011-09-26 2011-09-26 true false false false 168.66 50.6 19.04 8.24 247 109468 2011 2011-09-26 2011-09-26 true false false false 132.86 39.86 14.21 8.24 195 109469 2011 2011-09-26 2011-09-26 false false true false 60.84 6.86 0 68 109470 2011 2011-09-26 2011-09-26 false false true false 31.31 3.53 8.24 43 109471 2011 2011-09-26 2011-09-26 false false true false 98.7 11.14 8.24 118 109472 2011 2011-09-26 2011-09-26 false false true false 53.14 6 8.24 67 109473 2011 2011-09-26 2011-09-26 false false true false 113.88 12.85 8.24 135 109474 2011 2011-09-26 2011-09-26 false false true false 39.87 4.26 8.24 0 109475 2011 2011-09-26 2011-09-26 true false false false 318.86 95.66 34.09 8.24 0 109476 2011 2011-09-26 2011-09-26 false false true false 80.26 9.06 8.24 98 109477 2011 2011-09-26 2011-09-26 true false false false 0 62.88 0.09 8.24 0 109478 2011 2011-09-26 2011-09-26 true false false false 66.96 20.09 7.56 8.24 103 109479 2011 2011-09-26 2011-09-26 false false false false 53.15 5.68 0 59 109480 2011 2011-09-26 2011-09-26 false false false false 125.28 14.14 8.24 148 109481 2011 2011-09-26 2011-09-26 false false true false 128.28 13.72 8.24 150 109482 2011 2011-09-26 2011-09-26 true false false false 46.98 14.09 5.02 8.24 74 109483 2011 2011-09-26 2011-09-26 true false false false 75.3 27.11 9.12 8.24 0 109484 2011 2011-09-26 2011-09-26 true false false false 190.71 57.21 20.39 8.24 0 109485 2011 2011-09-26 2011-09-26 false false true false 113.88 12.85 8.24 135 109486 2011 2011-09-26 2011-09-26 true false false false 93 27.9 9.94 8.24 0 109487 2011 2011-09-26 2011-09-26 true false false false 64.06 19.22 7.61 8.24 0 109488 2011 2011-09-26 2011-09-26 true false false false 64.06 19.22 7.61 8.24 0 109489 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 109490 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 109491 2011 2011-09-26 2011-09-26 true false false false 21.82 6.55 2.33 8.24 0 109492 2011 2011-09-26 2011-09-26 false false true false 922.42 104.09 0 0 109493 2011 2011-09-26 2011-09-26 true false false false 29.28 8.78 3.31 8.24 0 109494 2011 2011-09-26 2011-09-26 false false false false 228.82 25.82 8.24 263 109495 2011 2011-09-26 2011-09-26 false false true false 79.71 8.93 0 89 109496 2011 2011-09-26 2011-09-26 false false true false 52 5.56 8.24 66 109497 2011 2011-09-26 2011-09-26 false false false false 68.4 7.72 0 0 109498 2011 2011-09-26 2011-09-26 false false true false 28.32 3.19 0 32 109499 2011 2011-09-26 2011-09-26 true false false false 167.16 50.14 18.87 8.24 0 109500 2011 2011-09-26 2011-09-26 false false false false 189.28 21.36 8.24 219 109501 2011 2011-09-26 2011-09-26 true false false false 31.04 9.32 3.5 8.24 0 109502 2011 2011-09-26 2011-09-26 true false false false 28.36 8.51 3.03 8.24 0 109503 2011 2011-09-26 2011-09-26 true false false false 31.04 3.5 8.24 0 109504 2011 2011-09-26 2011-09-26 false false true false 226.5 28.56 8.24 263 109505 2011 2011-09-26 2011-09-26 true false false false 102.49 30.75 11.57 8.24 0 109506 2011 2011-09-26 2011-09-26 false false true false 38.02 4.29 0 42 109507 2011 2011-09-26 2011-09-26 true false false false 113.47 34.04 12.13 8.24 0 109508 2011 2011-09-26 2011-09-26 true false false false 28.91 17.34 3.1 8.24 0 109509 2011 2011-09-26 2011-09-26 false false true false 58.84 6.64 8.24 0 109510 2011 2011-09-26 2011-09-26 true false false false 51.27 15.38 5.48 8.24 80 109511 2011 2011-09-26 2011-09-26 false false true false 177.13 20.2 8.24 206 109512 2024-05-22 true false false true 13 3.9 0.56 11.55 0 109513 2011 2011-09-26 2011-09-26 false false true false 107.37 12.12 8.24 128 109514 2011 2011-09-27 2011-09-27 true false false false 69.27 20.78 7.82 8.24 106 109515 2011 2011-09-27 2011-09-27 true false false false 103.08 30.92 11.02 8.24 153 109516 2011 2011-09-27 2011-09-27 false false true false 409.75 46 8.24 0 109517 2011 2011-09-27 2011-09-27 true false false false 108.72 117.81 20.36 8.24 0 109518 2011 2011-09-27 2011-09-27 false false true false 31.88 3.59 8.24 0 109519 2011 2011-09-27 2011-09-27 false false true false 87.3 9.86 8.24 105 109520 2011 2011-09-27 2011-09-27 true false false false 32.03 9.61 3.43 8.24 53 109521 2011 2011-09-27 2011-09-27 false false false false 32.56 3.67 8.24 44 109522 2011 2011-09-27 2011-09-27 true false false false 32.86 9.86 3.71 8.24 0 109523 2011 2011-09-27 2011-09-27 true false false false 29.98 9 3.38 8.24 51 109524 2011 2011-09-27 2011-09-27 false false false false 34.57 3.9 8.24 47 109525 2011 2011-09-27 2011-09-27 false false true false 74.03 8.36 8.24 0 109526 2011 2011-09-27 2011-09-27 true false false false 451.72 135.52 53.67 8.24 0 109527 2011 2011-09-27 2011-09-27 false false true false 39.87 4.34 8.24 0 109528 2011 2011-09-27 2011-09-27 false false true false 71.77 7.68 8.24 88 109529 2011 2011-09-27 2011-09-27 false false true false 36.7 3.93 8.24 49 109530 2011 2011-09-27 2011-09-27 false false true false 206.14 23.27 8.24 238 109531 2011 2011-09-27 2011-09-27 false false true false 151.83 18.04 8.24 178 109532 2011 2011-09-27 2011-09-27 true false false false 153.74 46.12 16.44 8.24 0 109533 2011 2011-09-27 2011-09-27 true false false false 55.54 16.66 6.27 8.24 0 109534 2011 2011-09-27 2011-09-27 true false false false 40.86 12.26 4.73 8.24 0 109535 2011 2011-09-27 2011-09-27 false false true false 61.22 7.13 8.24 77 109536 2011 2011-09-27 2011-09-27 true false false false 59.6 17.88 6.73 8.24 92 109537 2011 2011-09-27 2011-09-27 false false true false 228.7 25.82 8.24 263 109538 2011 2011-09-27 2011-09-27 true false false false 42.5 12.76 4.79 8.24 68 109539 2011 2011-09-27 2011-09-27 true false false false 208.16 124.9 24.76 8.24 0 109540 2011 2011-09-27 2011-09-27 true false false false 93.66 28.1 10.57 8.24 141 109541 2011 2011-09-27 2011-09-27 false false true false 104.02 11.13 0 115 109542 2011 2011-09-27 2011-09-27 false false true false 106.29 11.99 0 118 109543 2011 2011-09-27 2011-09-27 false false true false 75.94 89 8.57 0 174 109544 2011 2011-09-27 2011-09-27 false false true false 62.63 7.07 8.24 78 109545 2011 2011-09-27 2011-09-27 true false false false 80.68 24.2 9.59 8.24 0 109546 2011 2011-09-27 2011-09-27 false false true false 52 5.87 8.24 66 109547 2011 2011-09-27 2011-09-27 true false false false 119.58 35.87 12.79 8.24 0 109548 2011 2011-09-27 2011-09-27 false false true false 45.53 4.87 8.24 59 109549 2011 2011-09-27 2011-09-27 true false false false 423.63 127.09 45.31 8.24 0 109550 2011 2011-09-27 2011-09-27 false false false false 676.86 72.4 8.24 0 109551 2011 2011-09-27 2011-09-27 true false false false 203.56 61.07 21.77 8.24 0 109552 2011 2011-09-27 2011-09-27 true false false false 48.18 14.46 5.44 8.24 0 109553 2011 2011-09-27 2011-09-27 false false true false 32.54 3.67 8.24 44 109554 2011 2011-09-27 2011-09-27 false false false false 37.48 4.23 8.24 0 109555 2011 2011-09-27 2011-09-27 true false false false 369.58 110.87 39.53 8.24 0 109556 2011 2011-09-27 2011-09-27 false false true false 62.62 7.07 8.24 78 109557 2011 2011-09-27 2011-09-27 true false false false 45.55 13.67 4.87 8.24 72 109558 2011 2011-09-27 2011-09-27 false false true false 272.36 30.75 0 303 109559 2011 2011-09-27 2011-09-27 false false true false 32.54 3.67 8.24 44 109560 2011 2011-09-27 2011-09-27 false false true false 50.1 5.66 8.24 0 109561 2011 2011-09-27 2011-09-27 false false true false 31.32 3.53 8.24 43 109562 2011 2011-09-27 2011-09-27 false false true false 50.1 5.66 8.24 0 109563 2011 2011-09-27 2011-09-27 false false false false 50.3 5.68 8.24 64 109564 2011 2011-09-27 2011-09-27 false false true false 68.8 7.77 8.24 85 109565 2011 2011-09-27 2011-09-27 false false true false 76.99 8.23 8.24 0 109566 2011 2011-09-27 2011-09-27 true false false false 109.61 32.88 11.72 8.24 0 109567 2011 2011-09-27 2011-09-27 true false false false 65.22 19.56 7.37 8.24 100 109568 2011 2011-09-27 2011-09-27 false false true false 174.06 19.65 8.24 202 109569 2011 2011-09-27 2011-09-27 false false true false 85.32 9.63 8.24 0 109570 2011 2011-09-27 2011-09-27 true false false false 106.29 31.89 11.37 8.24 158 109571 2011 2011-09-27 2011-09-27 false false true false 2246.26 240.26 8.24 0 109572 2011 2011-09-27 2011-09-27 false false true false 174.06 19.65 8.24 202 109573 2011 2011-09-27 2011-09-27 false false true false 23.34 2.5 8.24 34 109574 2011 2011-09-27 2011-09-27 true false false false 121.93 13.04 8.24 0 109575 2006 2006-01-01 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 109576 2011 2011-09-27 2011-09-27 false false true false 121.46 13.72 8.24 143 109577 2011 2011-09-27 2011-09-27 false false false false 323.21 36.49 0 360 109578 2011 2011-09-27 2011-09-27 false false true false 835.35 94.29 0 930 109579 2011 2011-09-27 2011-09-27 true false false false 250.53 75.16 26.8 8.24 0 109580 2011 2011-09-27 2011-09-27 false false true false 50.52 5.7 0 56 109581 2011 2011-09-27 2011-09-27 true false false false 187.9 56.37 20.1 8.24 0 109582 2011 2011-09-27 2011-09-27 false false true false 34.7 3.71 8.24 47 109583 2011 2011-09-27 2011-09-27 false false true false 16.61 1.88 8.24 27 109584 2011 2011-09-27 2011-09-27 true false false false 225.12 67.54 25.41 8.24 0 109585 2011 2011-09-27 2011-09-27 true false false false 34.16 10.25 3.65 8.24 56 109586 2011 2011-09-27 2011-09-27 false false true false 334.06 37.71 8.24 380 109587 2011 2011-09-27 2011-09-27 false false true false 333.8 29.36 8.24 371 109588 2011 2011-09-27 2011-09-27 false false true false 55.04 5.89 8.24 69 109589 2011 2011-09-27 2011-09-27 true false false false 71.48 21.44 8.49 8.24 0 109590 2025 2025-09-22 2024-10-18 true false false true 843 60.8 11.55 0 109591 2011 2011-09-27 2011-09-27 false false true false 190.96 21.55 8.24 0 109592 2011 2011-09-27 2011-09-27 true false false false 28.91 17.34 3.1 8.24 58 109593 2011 2011-09-27 2011-09-27 true false false false 11.62 15.22 0.78 8.24 36 109594 2011 2011-09-27 2011-09-27 true false false false 15.66 4.7 1.76 8.24 30 109595 2011 2011-09-27 2011-09-27 false false true false 45.68 5.15 0 51 109596 2011 2011-09-27 2011-09-27 true false false false 93.95 28.19 11.16 8.24 0 109597 2011 2011-09-27 2011-09-27 true false false false 159.43 47.83 17.05 8.24 0 109598 2011 2011-09-28 2011-09-28 false false true false 49.07 5.54 8.24 63 109599 2011 2011-09-28 2011-09-28 false false true false 1918 959 253.18 8.24 0 109600 2011 2011-09-28 2011-09-28 false false true false 50.45 5.7 8.24 0 109601 2011 2011-09-28 2011-09-28 false false true false 217.98 24.61 8.24 251 109602 2011 2011-09-28 2011-09-28 false false true false 1918 959 216.59 8.24 0 109603 2011 2011-09-28 2011-09-28 false false true false 87.24 9.33 8.24 0 109604 2011 2011-09-28 2011-09-28 true false false false 0 17.77 0.7 8.24 27 109605 2011 2011-09-28 2011-09-28 false false true false 53.16 6.71 8.24 68 109606 2011 2011-09-28 2011-09-28 false false true false 87.24 9.33 0 0 109607 2011 2011-09-28 2011-09-28 true false false false 93.95 28.19 10.05 8.24 0 109608 2011 2011-09-28 2011-09-28 false false true false 35.2 3.97 8.24 47 109609 2011 2011-09-28 2011-09-28 true false false false 136.78 15.45 8.24 0 109610 2011 2011-09-28 2011-09-28 true false false false 165.7 49.71 19.69 8.24 0 109611 2011 2011-09-28 2011-09-28 true false false false 55.23 49.71 7.87 8.24 0 109612 2011 2011-09-28 2011-09-28 false false true false 16.44 1.76 8.24 0 109613 2011 2011-09-28 2011-09-28 true false false false 75.73 22.72 8.1 8.24 0 109614 2011 2011-09-28 2011-09-28 false false true false 16.44 1.76 8.24 0 109615 2011 2011-09-28 2011-09-28 true false false false 53.22 15.96 6.01 8.24 83 109616 2006 2006-01-01 2011-09-29 true false false false -46.34 -4.33 0 0 109617 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 8.53 8.24 120 109618 2011 2011-09-28 2011-09-28 false false true false 259.26 29.28 8.24 0 109619 2011 2011-09-28 2011-09-28 true false false false 187.9 56.37 20.11 8.24 0 109620 2011 2011-09-28 2011-09-28 false false false false 151.86 17.14 8.24 0 109621 2011 2011-09-28 2011-09-28 false false true false 93.96 10.61 8.24 113 109622 2011 2011-09-28 2011-09-28 true false false false 99.64 29.89 10.66 8.24 0 109623 2011 2011-09-28 2011-09-28 true false false false 26.57 7.97 2.84 8.24 46 109624 2011 2011-09-28 2011-09-28 true false false false 26.03 7.81 2.79 8.24 45 109625 2011 2011-09-28 2011-09-28 false false true false 93.96 10.61 8.24 113 109626 2011 2011-09-28 2011-09-28 false false true false 35.21 3.77 8.24 47 109627 2011 2011-09-28 2011-09-28 true false false false 250.53 75.16 26.81 8.24 0 109628 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 405 109629 2011 2011-09-28 2011-09-28 false false true false 60.74 6.86 8.24 76 109630 2011 2011-09-28 2011-09-28 false false true false 81.91 9.25 0 91 109631 2011 2011-09-28 2011-09-28 false false true false 60.9 6.88 8.24 76 109632 2011 2011-09-28 2011-09-28 false false true false 62.63 6.52 8.24 77 109633 2011 2011-09-28 2011-09-28 false false true false 62.64 7.07 8.24 78 109634 2011 2011-09-28 2011-09-28 false false true false 66.14 7.08 8.24 0 109635 2011 2011-09-28 2011-09-28 true false false false 17.41 10.44 1.87 8.24 0 109636 2011 2011-09-28 2011-09-28 true false false false 41.06 12.32 4.39 8.24 0 109637 2011 2011-09-28 2011-09-28 false false false false 66.43 7.11 8.24 82 109638 2008 2008-01-01 2013-05-21 true false false false 228 68.4 22.46 8.75 0 109639 2011 2011-09-28 2011-09-28 false false true false 104.39 11.79 8.24 124 109640 2011 2011-09-28 2011-09-28 true false false false 106.29 63.78 11.37 8.24 190 109641 2011 2011-09-28 2011-09-28 true false false false 105.02 31.5 11.86 8.24 0 109642 2011 2011-09-28 2011-09-28 true false false false 30.39 13.45 3.08 8.24 55 109643 2011 2011-09-28 2011-09-28 false false true false 73.78 8.33 8.24 90 109644 2011 2011-09-28 2011-09-28 true false false false 106.29 63.78 11.37 8.24 190 109645 2011 2011-09-28 2011-09-28 true false false false 251.11 75.34 28.48 8.24 0 109646 2011 2011-09-28 2011-09-28 true false false false 75.92 45.56 8.19 8.24 138 109647 2011 2011-09-28 2011-09-28 true false false false 15.66 4.7 1.76 8.24 0 109648 2011 2011-09-28 2011-09-28 false false true false 62.63 7.44 0 0 109649 2011 2011-09-28 2011-09-28 false false true false 109.12 12.32 0 121 109650 2011 2011-09-28 2011-09-28 false false true false 30.11 3.22 8.24 0 109651 2011 2011-09-28 2011-09-28 true false false false 172.72 103.64 18.61 8.24 0 109652 2011 2011-09-28 2011-09-28 true false false false 41.86 12.56 4.73 8.24 67 109653 2011 2011-09-28 2011-09-28 false false true false 49.02 5.53 8.24 0 109654 2011 2011-09-28 2011-09-28 true false false false 75.92 22.78 8.57 8.24 0 109655 2011 2011-09-28 2011-09-28 false false true false 25.64 2.89 8.24 37 109656 2011 2011-09-28 2011-09-28 false false false false 28.48 3.21 8.24 40 109657 2011 2011-09-28 2011-09-28 false false true false 251.62 29.76 8.24 0 109658 2011 2011-09-28 2011-09-28 true false false false 78.29 23.49 8.38 8.24 118 109659 2011 2011-09-28 2011-09-28 true false false false 43.41 13.02 4.64 8.24 0 109660 2011 2011-09-28 2011-09-28 true false false false 20 6 1.76 8.24 36 109661 2006 2006-01-01 2011-09-28 false false true false 88.06 9.94 8.24 0 109662 2011 2011-09-28 2011-09-28 true false false false 66.43 19.93 7.9 8.24 103 109663 2011 2011-09-28 2011-09-28 false false true false 131.92 14.9 0 0 109664 2011 2011-09-28 2011-09-28 false false false false 56.62 6.39 0 0 109665 2011 2011-09-28 2011-09-28 true false false false 15.66 4.7 1.76 8.24 30 109666 2011 2011-09-28 2011-09-28 false false true false 55.04 6.21 8.24 0 109667 2011 2011-09-28 2011-09-28 true false false false 64.06 19.22 7.61 8.24 99 109668 2011 2011-09-28 2011-09-28 true false false false 106.29 31.89 11.37 8.24 157.79 109669 2011 2011-09-28 2011-09-28 false false false false 203.9 23.03 0 0 109670 2011 2011-09-28 2011-09-28 true false false false 32.03 9.61 3.43 8.24 0 109671 2011 2011-09-28 2011-09-28 false false true false 306.11 35.24 0 341 109672 2011 2011-09-28 2011-09-28 false false true false 63.54 7.36 8.24 0 109673 2011 2011-09-28 2011-09-28 true false false false 87.31 26.19 9.34 8.24 0 109674 2011 2011-09-28 2011-09-28 false false true false 87.32 9.86 8.24 105 109675 2011 2011-09-28 2011-09-28 false false true false 204.98 23.15 8.24 236 109676 2011 2011-09-28 2011-09-28 true false false false 179.36 107.62 21.36 8.24 0 109677 2011 2011-09-28 2011-09-28 false false true false 87.32 9.86 8.24 105 109678 2011 2011-09-28 2011-09-28 false false true false 205.28 18.07 8.24 232 109679 2011 2011-09-28 2011-09-28 false false true false 30.37 3.43 8.24 0 109680 2011 2011-09-28 2011-09-28 false false false false 37.54 4.24 8.24 0 109681 2011 2011-09-28 2011-09-28 true false false false 19.01 5.7 2.03 8.24 35 109682 2011 2011-09-28 2011-09-28 true false false false 19.01 5.7 2.03 8.24 35 109683 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 405 109684 2024-05-22 true false false false 15 0.69 11.55 0 109685 2011 2011-09-29 2011-09-29 false false true false 37.94 4.51 0 42 109686 2011 2011-09-29 2011-09-29 false false true false 138.45 15.64 0 154 109687 2011 2011-09-29 2011-09-29 false false true false 16.61 1.88 8.24 27 109688 2011 2011-09-29 2011-09-29 true false false false 66.43 19.93 7.9 8.24 0 109689 2011 2011-09-29 2011-09-29 true false false false 45.55 4.88 8.24 59 109690 2011 2011-09-29 2011-09-29 false false true false 144.24 16.3 0 161 109691 2011 2011-09-29 2011-09-29 false false true false 945.34 106.8 0 1052 109692 2011 2011-09-29 2011-09-29 false false true false 42.36 4.79 0 47 109693 2011 2011-09-29 2011-09-29 false false true false 33.22 3.75 8.24 45 109694 2011 2011-09-29 2011-09-29 true false false false 198.85 59.65 22.75 8.24 0 109695 2011 2011-09-29 2011-09-29 false false true false 240.08 27.12 0 267 109696 2011 2011-09-29 2011-09-29 true false false false 68.33 41 7.37 8.24 0 109697 2011 2011-09-29 2011-09-29 false false true false 84.44 9.54 8.24 0 109698 2011 2011-09-29 2011-09-29 false false true false 19.64 2.22 0 22 109699 2011 2011-09-29 2011-09-29 false false true false 113.9 12.87 8.24 135 109700 2011 2011-09-29 2011-09-29 false false true false 76.04 8.59 0 85 109701 2011 2011-09-29 2011-09-29 true false false false 34.17 10.25 4.06 8.24 0 109702 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 109703 2011 2011-09-29 2011-09-29 true false false false 281.85 84.56 30.17 8.24 405 109704 2011 2011-09-29 2011-09-29 true false false false 261.45 78.44 27.99 8.24 0 109705 2011 2011-09-29 2011-09-29 false false true false 75.91 8.57 8.24 0 109706 2011 2011-09-29 2011-09-29 true false false false 0 56.37 0.04 8.24 0 109707 2011 2011-09-29 2011-09-29 true false false false 155.93 93.56 18.57 8.24 0 109708 2011 2011-09-29 2011-09-29 false false true false 53.14 6 8.24 67 109709 2011 2011-11-08 2011-11-08 true false false false 43 12.9 3.87 8.24 68 109710 2011 2011-09-29 2011-09-29 false false true false 88.26 9.97 8.24 106 109711 2011 2011-09-29 2011-09-29 true false false false 34.16 10.25 4.06 8.24 57 109712 2011 2011-09-29 2011-09-29 true false false false 93 27.9 11.06 8.24 140 109713 2011 2011-09-29 2011-09-29 false false true false 30.36 3.44 8.24 42 109714 2011 2011-09-29 2011-09-29 false false true false 125.28 14.16 8.24 0 109715 2022 2022-12-01 2022-06-28 true false false false 255 76.5 5.94 8.75 0 109716 2011 2011-09-29 2011-09-29 true false false false 93 27.9 9.95 8.24 0 109717 2011 2011-09-29 2011-09-29 true false false false 15.24 29.79 3.5 8.24 0 109718 2011 2011-09-29 2011-09-29 false false true false 181.78 20.99 0 203 109719 2011 2011-09-29 2011-09-29 true false false false 34.15 10.25 4.06 8.24 0 109720 2011 2011-09-29 2011-09-29 true false false false 126.74 38.02 13.57 8.24 0 109721 2011 2011-09-29 2011-09-29 true false false false 15.24 29.79 3.5 8.24 0 109722 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 109723 2011 2011-09-30 2011-09-30 false false true false 436.54 49.33 8.24 494 109724 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 273 109725 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 109726 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 109727 2011 2011-09-29 2011-09-29 true false false false 151.84 45.55 16.25 8.24 0 109728 2011 2011-09-29 2011-09-29 true false false false 691.44 207.43 82.21 8.24 0 109729 2011 2011-09-29 2011-09-29 true false false false 358.72 107.62 40.52 8.24 0 109730 2022 2022-12-01 2024-09-16 true false false false 181 54.3 4.25 8.75 496 109731 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 109732 2011 2011-09-29 2011-09-29 false false true false 61.28 6.92 8.24 76 109733 2011 2011-09-29 2011-09-29 false false true false 22.32 2.52 8.24 33 109734 2011 2011-09-29 2011-09-29 false false true false 21.63 2.45 8.24 32 109735 2011 2011-09-29 2011-09-29 false false true false 51.25 6.09 8.24 66 109736 2011 2011-09-29 2011-09-29 true false false false 48.49 14.55 5.19 8.24 76 109737 2011 2011-09-29 2011-09-29 true false false false 151.85 45.56 17.16 8.24 0 109738 2011 2011-09-29 2011-09-29 false false true false 89.69 9.6 8.24 108 109739 2011 2011-09-29 2011-09-29 false false true false 48.42 5.47 8.24 62 109740 2011 2011-09-29 2011-09-29 true false false false 464.15 139.25 49.68 8.24 0 109741 2011 2011-09-29 2011-09-29 true false false false 39.85 71.75 7.57 8.24 127 109742 2011 2011-09-29 2011-09-29 true false false false 32.2 27.71 3.63 8.24 72 109743 2011 2011-09-29 2011-09-29 true false false false 375.79 112.74 42.45 8.24 539 109744 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 140 109745 2011 2011-09-29 2011-09-29 true false false false 279.57 83.87 31.58 8.24 403 109746 2011 2011-09-29 2011-09-29 false false true false 93.96 10.62 8.24 113 109747 2011 2011-09-29 2011-09-29 false false true false 84.65 9.56 8.24 102 109748 2011 2011-09-29 2011-09-29 true false false false 221.31 66.39 23.69 8.24 0 109749 2011 2011-09-29 2011-09-29 true false false false 280 84 24.65 8.24 397 109750 2011 2011-09-29 2011-09-29 false false true false 79.71 8.53 8.24 96 109751 2011 2011-09-29 2011-09-29 true false false false 39.86 11.96 4.74 8.24 0 109752 2011 2011-09-29 2011-09-29 true false false false 95.47 10.22 8.24 0 109753 2011 2011-09-29 2011-09-29 true false false false 22.68 6.8 2.56 8.24 0 109754 2011 2011-09-29 2011-09-29 true false false false 139.35 15.49 8.24 0 109755 2011 2011-09-29 2011-09-29 true false false false 19.55 11.74 2.1 8.24 42 109756 2011 2011-09-29 2011-09-29 true false false false 309.37 92.81 33.12 8.24 0 109757 2011 2011-09-29 2011-09-29 true false false false 65.26 7.37 8.24 0 109758 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 140 109759 2011 2011-09-29 2011-09-29 false false true false 102.92 11.15 8.24 122 109760 2011 2011-09-29 2011-09-29 true false false false 52.19 15.66 6.2 8.24 0 109761 2011 2011-09-29 2011-09-29 false false true false 363.09 38.87 8.24 410 109762 2011 2011-09-29 2011-09-29 false false true false 18.31 1.96 8.24 29 109763 2011 2011-09-29 2011-09-29 false false true false 104.32 11.79 8.24 124 109764 2011 2011-09-29 2011-09-29 false false true false 21.63 2.45 8.24 32 109765 2011 2011-09-29 2011-09-29 false false true false 23 1.89 8.24 33 109766 2011 2011-09-29 2011-09-29 false false true false 56.96 6.44 8.24 72 109767 2011 2011-09-29 2011-09-29 false false true false 106.29 12.01 8.24 127 109768 2011 2011-09-29 2011-09-29 true false false false 93 27.9 9.95 8.24 139 109769 2011 2011-09-29 2011-09-29 true false false false 93 55.8 9.98 8.24 167 109770 2011 2011-09-29 2011-09-29 true false false false 106.29 31.89 12.64 8.24 0 109771 2011 2011-09-29 2011-09-29 true false false false 140.93 42.28 15.09 8.24 0 109772 2011 2011-09-29 2011-09-29 false false true false 41.35 1.9 8.24 0 109773 2011 2011-09-29 2011-09-29 false false true false 31.32 3.35 8.24 0 109774 2011 2011-09-29 2011-09-29 false false false false 320.78 36.24 8.24 0 109775 2011 2011-09-29 2011-09-29 false false true false 31.34 3.54 8.24 0 109776 2011 2011-09-29 2011-09-29 false false false false 258.38 29.19 8.24 198 109777 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 11.73 8.24 0 109778 2011 2011-09-29 2011-09-29 true false false false 25.81 7.74 2.91 8.24 0 109779 2011 2011-09-29 2011-09-29 true false false false 111.01 33.3 11.88 8.24 0 109780 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 109781 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 15.8 8.24 0 109782 2011 2011-09-29 2011-09-29 true false false false 73.78 8.34 8.24 90 109783 2011 2011-09-29 2011-09-29 false false false false 119.57 13.51 8.24 141 109784 2011 2011-09-29 2011-09-29 false false true false 190.75 21.55 8.24 221 109785 2011 2011-09-29 2011-09-29 true false false false 121.47 36.44 13 8.24 0 109786 2011 2011-09-29 2011-09-29 true false false false 156.59 46.98 16.76 8.24 0 109787 2012 2012-09-26 2012-10-11 false false false true 26 52 1.94 8.24 88 109788 2011 2011-09-29 2011-09-29 true false false false 34.16 10.25 4.06 8.24 57 109789 2011 2011-09-29 2011-09-29 true false false false 151.84 45.55 18.05 8.24 224 109790 2011 2011-09-29 2011-09-29 true false false false 39.86 11.96 4.27 8.24 0 109791 2011 2011-09-29 2011-09-29 true false false false 382.64 114.8 43.23 8.24 0 109792 2011 2011-09-29 2011-09-29 true false false false 78.82 23.65 8.86 8.24 120 109793 2011 2011-09-29 2011-09-29 true false false false 7100.65 2130.2 802.13 8.24 0 109794 2011 2011-09-29 2011-09-29 true false false false 1583.7 475.12 178.9 8.24 0 109795 2011 2011-09-30 2011-09-30 true false false false 89.68 26.9 10.13 8.24 135 109796 2011 2011-09-30 2011-09-30 true false false false 23.7 7.11 2.54 8.24 0 109797 2011 2011-09-30 2011-09-30 true false false false 76.28 22.88 8.83 8.24 116 109798 2011 2011-09-30 2011-09-30 false false true false 34.64 3.71 8.24 47 109799 2011 2011-09-30 2011-09-30 true false false false 64.06 19.22 6.86 8.24 0 109800 2011 2011-09-30 2011-09-30 true false false false 890.2 267.06 99.41 8.24 0 109801 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 233 109802 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 109803 2011 2011-09-30 2011-09-30 true false false false 33.56 10.06 3.8 8.24 56 109804 2011 2011-09-30 2011-09-30 true false false false 637.72 191.32 72.06 8.24 0 109805 2011 2011-09-30 2011-09-30 true false false false 389.03 116.71 41.66 8.24 556 109806 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 13.04 8.24 164 109807 2011 2011-09-30 2011-09-30 true false false false 104.01 31.2 11.75 8.24 0 109808 2011 2011-09-30 2011-09-30 false false true false 35.04 3.96 8.24 47 109809 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 109810 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 109811 2011 2011-09-30 2011-09-30 true false false false 37.96 11.38 4.29 8.24 62 109812 2011 2011-09-30 2011-09-30 true false false false 233.04 69.91 27.72 8.24 0 109813 2011 2011-09-30 2011-09-30 true false false false 22.38 14.92 2.98 8.24 49 109814 2011 2011-09-30 2011-09-30 false false true false 109.94 11.77 8.24 130 109815 2011 2011-09-30 2011-09-30 false false true false 17.79 2.03 8.24 28 109816 2011 2011-09-30 2011-09-30 false false false false 25.35 3.01 0 0 109817 2011 2011-09-30 2011-09-30 true false false false 46.87 14.06 5.3 8.24 74 109818 2011 2011-09-30 2011-09-30 true false false false 31.31 9.39 3.72 8.24 53 109819 2011 2011-09-30 2011-09-30 false false true false 136.58 15.43 8.24 160 109820 2011 2011-09-30 2011-09-30 true false false false 102.66 30.8 11.6 8.24 153 109821 2011 2011-09-30 2011-09-30 true false false false 218 65.4 20.46 8.24 312 109822 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 0 109823 2011 2011-09-30 2011-09-30 true false false false 293.57 33.18 8.24 335 109824 2024-05-22 true false false false 0 4.96 11.55 0 109825 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 109826 2011 2011-09-30 2011-09-30 false false true false 203.28 22.97 8.24 234 109827 2011 2011-09-30 2011-09-30 true false false false 60.79 18.24 6.87 8.24 94 109828 2011 2011-09-30 2011-09-30 false false true false 99.77 10.68 8.24 119 109829 2011 2011-09-30 2011-09-30 false false true false 115.48 13.11 8.24 137 109830 2011 2011-09-30 2011-09-30 false false true false 62.63 7.07 0 70 109831 2011 2011-09-30 2011-09-30 false false true false 77.02 8.7 0 86 109832 2011 2011-09-30 2011-09-30 true false false false 164 18.53 8.24 191 109833 2011 2011-09-30 2011-09-30 false false true false 218.16 24.65 0 243 109834 2011 2011-09-30 2011-09-30 false false true false 113.56 12.83 8.24 135 109835 2011 2011-09-30 2011-09-30 true false false false 246.8 148.08 27.04 8.24 0 109836 2011 2011-09-30 2011-09-30 true false false false 151.84 91.1 16.37 8.24 0 109837 2011 2011-09-30 2011-09-30 false false false false 214.64 22.98 8.24 246 109838 2011 2011-09-30 2011-09-30 true false false false 19.94 5.98 2.25 8.24 36 109839 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 109840 2011 2011-09-30 2011-09-30 true false false false 23.92 7.18 2.56 8.24 0 109841 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 10.06 8.24 0 109842 2011 2011-09-30 2011-09-30 false false true false 82.56 8.84 8.24 0 109843 2011 2011-09-30 2011-09-30 false false true false 75.92 8.57 8.24 93 109844 2011 2011-09-30 2011-09-30 false false true false 250.54 28.31 0 279 109845 2011 2011-09-30 2011-09-30 true false false false 102.3 30.69 10.95 8.24 152 109846 2011 2011-09-30 2011-09-30 true false false false 212.57 63.77 22.76 8.24 0 109847 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 207 109848 2011 2011-09-30 2011-09-30 true false false false 32.03 9.61 3.43 8.24 0 109849 2011 2011-09-30 2011-09-30 true false false false 524.79 157.44 56.2 8.24 0 109850 2011 2011-09-30 2011-09-30 false false true false 124.55 13.88 0 0 109851 2011 2011-09-30 2011-09-30 false false true false 64.06 7.24 0 71 109852 2011 2011-09-30 2011-09-30 true false false false 711.45 80.4 8.24 800 109853 2011 2011-09-30 2011-09-30 false false true false 64.06 7.24 0 71 109854 2011 2011-09-30 2011-09-30 false false true false 490.12 55.39 8.24 0 109855 2023 2023-11-13 2022-10-20 true false false false 47 14.1 1.84 8.75 0 109856 2011 2011-09-30 2011-09-30 false false true false 1366.94 154.48 8.24 1530 109857 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 18.96 8.24 0 109858 2011 2011-09-30 2011-09-30 true false false false 19.58 5.87 2.1 8.24 36 109859 2011 2011-09-30 2011-09-30 true false false false 38.45 11.53 4.12 8.24 0 109860 2011 2011-09-30 2011-09-30 false false true false 300.46 35.22 8.24 0 109861 2011 2011-09-30 2011-09-30 false false false false 458.02 54.63 8.24 0 109862 2011 2011-09-30 2011-09-30 false false true false 38.02 4.3 8.24 51 109863 2011 2011-09-30 2011-09-30 true false false false 104.39 31.32 12.42 8.24 0 109864 2011 2011-09-30 2011-09-30 false false true false 160.06 18.09 0 0 109865 2011 2011-09-30 2011-09-30 true false false false 79.7 23.91 8.53 8.24 0 109866 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 109867 2011 2011-09-30 2011-09-30 false false true false 160.54 17.47 8.24 186 109868 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 109869 2011 2011-09-30 2011-09-30 true false false false 1043.89 626.34 115.86 8.24 0 109870 2011 2011-09-30 2011-09-30 true false false false 0 57.65 0.12 8.24 0 109871 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 0 109872 2011 2011-09-30 2011-09-30 true false false false 19.55 11.74 2.1 8.24 42 109873 2011 2011-09-30 2011-09-30 true false false false 448.88 134.66 48.07 8.24 0 109874 2011 2011-09-30 2011-09-30 true false false false 185.91 530.94 48.33 8.24 0 109875 2011 2011-09-30 2011-09-30 true false false false 95.47 28.64 10.22 8.24 0 109876 2011 2011-09-30 2011-09-30 false false true false 61.28 6.92 8.24 76 109877 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 109878 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 109879 2011 2011-09-30 2011-09-30 false false false false 522.88 59.09 8.24 0 109880 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 11.17 8.24 142 109881 2011 2011-09-30 2011-09-30 true false false false 76.87 23.06 9.14 8.24 117 109882 2011 2011-09-30 2011-09-30 false false true false 28.48 3.21 8.24 0 109883 2011 2011-09-30 2011-09-30 false false true false 109.15 12.33 0 0 109884 2011 2011-09-30 2011-09-30 false false true false 35.44 3.8 8.24 0 109885 2011 2011-09-30 2011-09-30 false false true false 1357.06 153.36 8.24 0 109886 2011 2011-09-30 2011-09-30 true false false false 971.77 291.53 104.06 8.24 1376 109887 2011 2011-09-30 2011-09-30 false false true false 36.7 3.93 8.24 49 109888 2011 2011-09-30 2011-09-30 false false true false 26.58 2.85 8.24 38 109889 2011 2011-11-08 2011-11-08 true false false false 9 40.8 2.26 8.24 60 109890 2011 2011-09-30 2011-09-30 false false true false 168.45 18.04 8.24 195 109891 2011 2011-09-30 2011-09-30 true false false false 0 51.23 0.12 8.24 60 109892 2011 2011-09-30 2011-09-30 false false true false 106.59 12.05 8.24 0 109893 2025 2025-03-18 2025-03-18 true false false false -47 -13.75 -47 109894 2011 2011-09-30 2011-09-30 false false true false 45.53 4.88 0 50 109895 2011 2011-09-30 2011-09-30 true false false false 0 131.5 0.2 8.24 140 109896 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 109897 2012 2012-09-26 2012-10-11 true false false false 62 18.6 3.24 8.24 92 109898 2011 2011-09-30 2011-09-30 false false true false 31.34 3.54 8.24 43 109899 2011 2011-09-30 2011-09-30 true false false false 52.19 15.66 5.59 8.24 0 109900 2011 2011-09-30 2011-09-30 true false false false 372.01 223.2 39.84 8.24 0 109901 2011 2011-09-30 2011-09-30 true false false false 111.81 40.69 13.58 8.24 0 109902 2011 2011-09-30 2011-09-30 false false true false 187.36 21.17 0 0 109903 2011 2011-09-30 2011-09-30 true false false false 612.09 183.63 72.8 8.24 0 109904 2011 2011-10-03 2011-10-03 false false false false 124.95 13.4 8.24 147 109905 2011 2011-10-03 2011-10-03 false false true false 20.24 2.28 0 23 109906 2011 2011-10-03 2011-10-03 false false true false 49.07 5.55 8.24 63 109907 2011 2011-10-03 2011-10-03 false false false false 1007.78 112.73 8.24 1129 109908 2011 2011-10-03 2011-10-03 true false false false 11.67 43.42 -0.32 8.24 0 109909 2011 2011-10-03 2011-10-03 true false false false 104.8 55.16 11.46 8.24 0 109910 2012 2012-09-26 2012-10-11 true false false false 62 18.6 2.26 8.24 91 109911 2011 2011-10-03 2011-10-03 false false true false 130.42 14.29 8.24 0 109912 2011 2011-10-03 2011-10-03 true false false false 125.26 37.58 14.17 8.24 0 109913 2011 2011-10-03 2011-10-03 false false false false 68.4 7.74 8.24 0 109914 2011 2011-10-03 2011-10-03 false false true false 159.43 18.04 8.24 186 109915 2011 2011-10-03 2011-10-03 true false false false 132.86 39.86 14.24 8.24 195 109916 2011 2011-10-03 2011-10-03 true false false false 132.86 39.86 14.24 8.24 0 109917 2011 2011-10-03 2011-10-03 false false true false 60.72 6.88 8.24 0 109918 2011 2011-10-03 2011-10-03 false false true false 45.56 5.36 8.24 59 109919 2011 2011-10-03 2011-10-03 false false true false 25.8 2.92 8.24 37 109920 2011 2011-10-03 2011-10-03 false false true false 159.44 18.04 8.24 186 109921 2011 2011-10-03 2011-10-03 false false false false 96.81 13.7 8.24 0 109922 2011 2011-10-03 2011-10-03 true false false false 253.5 82.01 26.94 8.24 0 109923 2011 2011-10-03 2011-10-03 false false true false 159.44 18.04 8.24 186 109924 2011 2011-10-03 2011-10-03 false false false false 45.54 5.15 8.24 59 109925 2011 2011-10-03 2011-10-03 false false true false 99.77 11.29 8.24 119 109926 2011 2011-10-03 2011-10-03 false false true false 132.96 15.05 8.24 156 109927 2011 2011-10-03 2011-10-03 true false false false 29.61 8.88 3.53 8.24 0 109928 2011 2011-10-03 2011-10-03 false false false false 28.96 3.66 8.24 41 109929 2011 2011-10-03 2011-10-03 false false true false 32.54 3.68 8.24 0 109930 2011 2011-10-03 2011-10-03 true false false false 67.44 20.23 8.03 8.24 0 109931 2011 2011-10-03 2011-10-03 true false false false 21.18 6.35 2.27 8.24 0 109932 2011 2011-10-03 2011-10-03 true false false false 0.01 223.2 0.28 8.24 0 109933 2011 2011-10-03 2011-10-03 true false false false 208.93 62.68 22.4 8.24 302 109934 2011 2011-10-03 2011-10-03 false false false false 322.13 36.45 8.24 367 109935 2011 2011-10-03 2011-10-03 false false true false 19.25 2.18 8.24 30 109936 2011 2011-10-03 2011-10-03 false false true false 27.99 3.16 8.24 39 109937 2011 2011-10-03 2011-10-03 true false false false 50.13 20.86 5.14 8.24 84 109938 2011 2011-10-03 2011-10-03 false false true false 31.34 3.55 8.24 43 109939 2011 2011-10-03 2011-10-03 false false true false 106.28 12.03 8.24 127 109940 2011 2011-10-03 2011-10-03 true false false false 1675.68 502.7 189.57 8.24 0 109941 2011 2011-10-03 2011-10-03 false false true false 320.76 36.28 8.24 365 109942 2011 2011-10-03 2011-10-03 true false false false 171.77 51.53 18.41 8.24 250 109943 2011 2011-10-03 2011-10-03 false false true false 299.39 33.87 8.24 342 109944 2011 2011-10-03 2011-10-03 true false false false 48.71 14.62 5.51 8.24 77 109945 2011 2011-10-03 2011-10-03 false false true false 106.28 12.03 0 118 109946 2011 2011-10-03 2011-10-03 true false false false 172.24 51.67 18.47 8.24 0 109947 2011 2011-10-03 2011-10-03 true false false false 60.74 18.22 6.88 8.24 94 109948 2011 2011-10-03 2011-10-03 false false false true 50.12 80.18 6.92 8.24 85 109949 2011 2011-10-03 2011-10-03 false false true false 156.98 17.77 0 175 109950 2011 2011-10-03 2011-10-03 false false false true 50.12 80.18 6.92 8.24 117 109951 2011 2011-10-03 2011-10-03 true false false false 139.05 41.72 15.73 8.24 205 109952 2011 2011-10-03 2011-10-03 false false true false 179.5 20.31 8.24 208 109953 2011 2011-10-03 2011-10-03 false false true false 180.08 15.88 8.24 204 109954 2011 2011-10-03 2011-10-03 false false true false 17.78 2.23 0 20 109955 2011 2011-10-03 2011-10-03 false false true false 179.22 20.28 8.24 208 109956 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 22.37 8.24 0 109957 2011 2011-10-03 2011-10-03 false false true false 38.45 4.12 0 0 109958 2011 2011-10-03 2011-10-03 true false false false 0 80.72 0.12 8.24 89 109959 2011 2011-10-03 2011-10-03 false false true false 121.47 14.16 0 136 109960 2011 2011-10-03 2011-10-03 true false false false 38.44 11.53 4.12 8.24 0 109961 2007 2007-01-01 2012-09-27 true false false false 233.14 69.94 25.81 8.24 0 109962 2011 2011-10-03 2011-10-03 false false true false 212.58 24.04 8.24 245 109963 2011 2011-10-03 2011-10-03 true false false false 0 39.29 0.14 8.24 0 109964 2011 2011-10-03 2011-10-03 true false false false 313.17 93.95 33.57 8.24 449 109965 2011 2011-10-03 2011-10-03 false false true false 53.15 6.01 0 0 109966 2011 2011-10-03 2011-10-03 true false false false 109.12 32.74 12.35 8.24 0 109967 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 109968 2011 2011-10-03 2011-10-03 true false false false 92.42 27.73 11 8.24 0 109969 2011 2011-10-03 2011-10-03 true false false false 207.45 62.24 22.24 8.24 0 109970 2011 2011-10-03 2011-10-03 true false false false 36.5 10.96 4.13 8.24 0 109971 2011 2011-10-03 2011-10-03 true false false false 46.62 13.98 5.28 8.24 0 109972 2011 2011-10-03 2011-10-03 true false false false 46.62 13.98 5.28 8.24 0 109973 2011 2011-10-03 2011-10-03 true false false false 38.5 11.55 4.58 8.24 63 109974 2011 2011-10-03 2011-10-03 false false true false 185.07 20.94 8.24 214 109975 2011 2011-10-03 2011-10-03 true false false false 37.96 11.39 4.52 8.24 0 109976 2011 2011-10-03 2011-10-03 true false false false 186.01 55.8 22.15 8.24 0 109977 2011 2011-10-03 2011-10-03 true false false false 76.87 23.06 8.24 8.24 0 109978 2011 2011-10-03 2011-10-03 false false false false 196.7 22.25 8.24 227 109979 2011 2011-10-03 2011-10-03 true false false false 210.66 63.2 23.83 8.24 0 109980 2011 2011-10-03 2011-10-03 false false false true 64.06 128.12 7.63 8.24 0 109981 2011 2011-10-03 2011-10-03 true false false false 76.87 23.06 9.15 8.24 0 109982 2011 2011-10-03 2011-10-03 true false false false 222.44 25.16 8.24 0 109983 2011 2011-10-03 2011-10-03 false false true false 22.79 2.58 8.24 34 109984 2011 2011-10-03 2011-10-03 false false true false 106.28 13.73 0 0 109985 2012 2012-01-18 2012-01-25 true false false false 79.7 23.91 9.23 8.24 121 109986 2011 2011-10-03 2011-10-03 true false false false 111.02 33.3 12.56 8.24 165 109987 2011 2011-10-03 2011-10-03 false false true false 36.54 4.14 8.24 0 109988 2011 2011-10-03 2011-10-03 false false true false 22.79 2.58 8.24 34 109989 2011 2011-10-03 2011-10-03 false false true false 250.54 28.34 8.24 0 109990 2011 2011-10-03 2011-10-03 false false false true 231.03 369.65 30.54 8.24 362 109991 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 109992 2011 2011-10-03 2011-10-03 false false true false 125.28 14.18 0 0 109993 2011 2011-10-03 2011-10-03 true false false false 140.93 42.28 15.11 8.24 207 109994 2011 2011-10-03 2011-10-03 false false false true 42.96 51.55 5.75 8.24 108 109995 2011 2011-10-03 2011-10-03 true false false false 106.29 31.89 11.39 8.24 158 109996 2011 2011-10-03 2011-10-03 true false false false 73.64 22.1 8.33 8.24 112 109997 2011 2011-10-03 2011-10-03 true false false false 17.56 5.27 2.09 8.24 33 109998 2011 2011-10-03 2011-10-03 true false false false 69.47 20.84 7.45 8.24 0 109999 2011 2011-10-03 2011-10-03 true false false false 281.85 84.56 30.22 8.24 0 110000 2011 2011-10-03 2011-10-03 false false false true 42.96 42.96 5.75 8.24 100 110001 2011 2011-10-03 2011-10-03 true false false false 205.1 61.53 23.94 8.24 0 110002 2011 2011-10-03 2011-10-03 true false false false 73.64 22.1 8.33 8.24 112 110003 2011 2011-10-03 2011-10-03 true false false false 17.84 5.36 2.02 8.24 33 110004 2011 2011-10-03 2011-10-03 false false true false 269.16 30.45 8.24 308 110005 2011 2011-10-03 2011-10-03 true false false false 97.63 58.58 10.54 8.24 0 110006 2011 2011-10-03 2011-10-03 false false true false 38.43 4.35 8.24 0 110007 2011 2011-10-03 2011-10-03 false false true false 48.4 5.47 8.24 62 110008 2011 2011-10-03 2011-10-03 false false false true 43.44 43.44 6 8.24 0 110009 2011 2011-10-03 2011-10-03 true false false false 228.96 68.68 25.9 8.24 332 110010 2011 2011-10-03 2011-10-03 true false false false 46.98 14.09 5.04 8.24 74 110011 2011 2011-10-03 2011-10-03 false false true false 179.22 20.28 8.24 208 110012 2011 2011-10-03 2011-10-03 false false true false 48.67 5.57 8.24 62 110013 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 22.8 8.24 0 110014 2011 2011-10-03 2011-10-03 false false true false 40.81 4.62 0 45 110015 2011 2011-10-03 2011-10-03 false false false true -10.85 51.65 -1.43 8.24 9 110016 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 24.42 8.24 329 110017 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 24.42 8.24 329 110018 2011 2011-10-03 2011-10-03 false false true false 20.08 2.28 8.24 31 110019 2011 2011-10-03 2011-10-03 true false false false 74.22 22.27 8.01 8.24 0 110020 2011 2011-10-03 2011-10-03 false false true false 331.12 37.46 8.24 0 110021 2011 2011-10-03 2011-10-03 false false true false 51.62 5.84 8.24 0 110022 2011 2011-10-03 2011-10-03 false false false false 181.38 20.52 0 202 110023 2011 2011-10-03 2011-10-03 true false false false 0 84.56 0.23 8.24 93 110024 2011 2011-10-03 2011-10-03 false false false true 164.81 41.32 21.79 8.24 236 110025 2011 2011-10-03 2011-10-03 true false false false 307.48 92.24 34.78 8.24 0 110026 2011 2011-10-03 2011-10-03 false false true false 167.16 18.91 8.24 194 110027 2011 2011-10-04 2011-10-04 false false true false 32.06 3.63 8.24 44 110028 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 110029 2011 2011-10-04 2011-10-04 false false false true -4.51 51.65 -0.07 8.24 55 110030 2011 2011-10-04 2011-10-04 false false true false 136.65 15.47 8.24 160 110031 2011 2011-10-04 2011-10-04 true false false false 256.23 76.87 27.48 8.24 369 110032 2011 2011-10-04 2011-10-04 true false false false 242.14 72.64 27.4 8.24 350 110033 2011 2011-10-04 2011-10-04 false false true false 26.26 2.97 8.24 37 110034 2011 2011-10-04 2011-10-04 true false false false 0 27.33 0.02 8.24 0 110035 2011 2011-10-04 2011-10-04 false false true false 142.97 16.18 0 159 110036 2011 2011-10-04 2011-10-04 false false true false 22.32 2.53 8.24 33 110037 2011 2011-10-04 2011-10-04 false false false false 125.27 14.18 8.24 148 110038 2011 2011-10-04 2011-10-04 false false false true -0.05 51.65 -0.01 8.24 0 110039 2011 2011-10-04 2011-10-04 false false false false 119.56 13.53 8.24 141 110040 2011 2011-10-04 2011-10-04 true false false false 52.07 31.32 5.6 8.24 0 110041 2011 2011-10-04 2011-10-04 false false false false 143.35 16.23 8.24 168 110042 2011 2011-10-04 2011-10-04 true false false false 21.81 6.54 2.47 8.24 0 110043 2011 2011-10-04 2011-10-04 false false true false 106.4 12.05 8.24 0 110044 2011 2011-10-04 2011-10-04 false false true false 17.71 2.01 8.24 28 110045 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 78 110046 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 78 110047 2011 2011-10-04 2011-10-04 true false false false 142.35 15.27 8.24 0 110048 2011 2011-10-04 2011-10-04 true false false false 109.61 32.88 11.76 8.24 0 110049 2011 2011-10-04 2011-10-04 true false false false 91.11 27.33 9.77 8.24 136 110050 2011 2011-10-04 2011-10-04 false false true false 84.1 9.52 8.24 102 110051 2011 2011-10-04 2011-10-04 true false false false 159.43 47.83 17.1 8.24 0 110052 2011 2011-10-04 2011-10-04 true false false false 153.74 46.12 16.49 8.24 225 110053 2011 2011-10-04 2011-10-04 false false true false 132.07 14.94 0 147 110054 2011 2011-10-04 2011-10-04 false false true false 21.43 2.55 8.24 0 110055 2011 2011-10-04 2011-10-04 false false true false 1134.84 128.43 8.24 0 110056 2011 2011-10-04 2011-10-04 true false false false 4680.86 1404.26 529.74 8.24 0 110057 2011 2011-10-04 2011-10-04 true false false false 390.21 117.06 43.97 0 551 110058 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 25.32 8.24 0 110059 2011 2011-10-04 2011-10-04 true false false false 36.7 11.02 4.16 8.24 0 110060 2011 2011-10-04 2011-10-04 false false true false 64.06 7.26 8.24 80 110061 2011 2011-10-04 2011-10-04 false false true false 53.84 6.1 8.24 68 110062 2011 2011-10-04 2011-10-04 false false true false 27.69 3.13 8.24 39 110063 2011 2011-10-04 2011-10-04 false false false false 63.98 7.5 8.24 80 110064 2011 2011-10-04 2011-10-04 false false true false 48.67 5.57 8.24 62 110065 2011 2011-10-04 2011-10-04 false false true false 230.08 24.68 8.24 263 110066 2011 2011-10-04 2011-10-04 false false false false 62.63 7.09 8.24 0 110067 2011 2011-10-04 2011-10-04 false false false true -4.51 51.65 -0.07 8.24 17 110068 2011 2011-10-04 2011-10-04 true false false false 250.54 75.16 28.35 0 0 110069 2011 2011-10-04 2011-10-04 true false false false 85.25 25.58 7.03 8.24 126 110070 2011 2011-10-04 2011-10-04 true false false false 86 52.8 7.16 8.24 154 110071 2011 2011-10-04 2011-10-04 false false true false 39.35 4.45 8.24 0 110072 2011 2011-10-04 2011-10-04 true false false false 0 39.81 8.24 0 110073 2011 2011-10-04 2011-10-04 false false true false 40.25 3.28 0 44 110074 2011 2011-10-04 2011-10-04 false false true false 30.04 3.4 0 33 110075 2011 2011-10-04 2011-10-04 false false true false 80.25 8.88 8.24 97 110076 2011 2011-10-04 2011-10-04 true false false false 911.04 273.32 103.1 8.24 0 110077 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 0 70 110078 2011 2011-10-04 2011-10-04 true false false false 37.96 11.38 4.3 8.24 0 110079 2011 2011-10-04 2011-10-04 true false false false 49.74 14.92 5.63 8.24 0 110080 2011 2011-10-04 2011-10-04 false false true false 119.58 13.53 8.24 0 110081 2011 2011-10-04 2011-10-04 false false false false 66.43 7.12 8.24 82 110082 2011 2011-10-04 2011-10-04 true false false false 104.28 11.81 8.24 124 110083 2011 2011-10-04 2011-10-04 true false false false 58.65 17.6 6.48 8.24 91 110084 2011 2011-10-04 2011-10-04 true false false false 187.9 56.37 20.15 8.24 0 110085 2011 2011-10-04 2011-10-04 true false false false 159.43 47.83 17.1 8.24 233 110086 2011 2011-10-04 2011-10-04 true false false false 74.4 22.32 8.86 8.24 114 110087 2011 2011-10-04 2011-10-04 false false true false 37.36 4.22 0 0 110088 2011 2011-10-04 2011-10-04 false false true false 37.36 4.22 0 0 110089 2011 2011-10-04 2011-10-04 true false false false 159.44 47.84 18.04 8.24 234 110090 2011 2011-10-04 2011-10-04 true false false false 19.93 5.98 2.14 8.24 36 110091 2011 2011-10-04 2011-10-04 true false false false 19.93 5.98 2.14 8.24 36 110092 2011 2011-10-04 2011-10-04 true false false false 93.95 28.19 10.08 8.24 0 110093 2011 2011-10-04 2011-10-04 true false false false 55.45 16.64 5.95 8.24 86 110094 2011 2011-10-04 2011-10-04 false false false false 56.62 6.41 8.24 71 110095 2011 2011-10-04 2011-10-04 true false false false 48.04 5.53 8.24 62 110096 2011 2011-10-04 2011-10-04 true false false false 78.29 23.49 8.4 8.24 118 110097 2011 2011-10-04 2011-10-04 false false true false 144.29 15.47 8.24 0 110098 2011 2011-10-04 2011-10-04 true false false false 53.2 15.96 5.71 8.24 83 110099 2011 2011-10-04 2011-10-04 false false false false 150.94 16.19 8.24 0 110100 2011 2011-10-04 2011-10-04 true false false false 69.39 20.82 7.82 8.24 106 110101 2011 2011-10-04 2011-10-04 true false false false 55.54 6.29 8.24 70 110102 2011 2011-10-04 2011-10-04 false false true false 16.32 1.85 0 18 110103 2011 2011-12-29 2011-12-29 true false false false 45.82 13.74 5.35 8.24 0 110104 2011 2011-10-04 2011-10-04 true false false false 23.78 7.13 2.55 8.24 42 110105 2011 2011-10-04 2011-10-04 true false false false 15.66 4.7 1.77 8.24 30 110106 2011 2011-10-04 2011-10-04 true false false false 186 55.8 21.05 8.24 271 110107 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 39.87 110108 2011 2011-10-04 2011-10-04 false false true false 53.14 6.01 0 59 110109 2011 2011-10-04 2011-10-04 true false false false 51.61 115.75 11.54 8.24 0 110110 2011 2011-10-04 2011-10-04 true false false false 51.61 115.75 11.54 8.24 0 110111 2011 2011-10-04 2011-10-04 true false false false 24.25 7.28 2.6 8.24 0 110112 2011 2011-10-04 2011-10-04 false false true false 21.7 2.45 0 24 110113 2011 2011-10-04 2011-10-04 true false false false 197.52 59.26 22.35 8.24 287 110114 2011 2011-10-04 2011-10-04 false false true false 38.04 4.31 0 42 110115 2011 2011-10-04 2011-10-04 true false false false 83.51 25.05 9.95 8.24 127 110116 2011 2011-10-04 2011-10-04 false false false true 46.5 74.4 6.15 8.24 113 110117 2011 2011-10-05 2011-10-05 false false true false 106.3 13.61 0 0 110118 2011 2011-10-05 2011-10-05 false false true false 53.22 5.71 0 0 110119 2011 2011-10-05 2011-10-05 true false false false 0 27.33 0.02 8.24 0 110120 2011 2011-10-05 2011-10-05 true false false false 250.53 75.16 26.88 8.24 0 110121 2011 2011-10-05 2011-10-05 false false false true 8.19 51.65 1.11 8.24 30 110122 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 110123 2011 2011-10-05 2011-10-05 false false true false 16.34 1.85 8.24 26 110124 2011 2011-10-05 2011-10-05 false false false true 36 57.6 3.06 8.24 99 110125 2011 2011-10-05 2011-10-05 true false false false 16.72 5.02 1.9 8.24 32 110126 2011 2011-10-05 2011-10-05 false false false false 93.95 10.64 8.24 113 110127 2011 2011-10-05 2011-10-05 true false false false 93.95 28.19 10.08 8.24 0 110128 2011 2011-12-01 2011-12-01 false false true false 250.52 28.95 8.24 288 110129 2011 2011-10-05 2011-10-05 true false false false 16.72 5.02 1.9 8.24 32 110130 2011 2011-10-05 2011-10-05 true false false false 93.95 28.19 10.08 8.24 0 110131 2011 2011-10-05 2011-10-05 false false false true 31 49.6 2.66 8.24 91 110132 2011 2011-10-05 2011-10-05 true false false false 19.22 5.77 2.06 8.24 35 110133 2011 2011-10-05 2011-10-05 true false false false 65.13 19.54 6.99 8.24 100 110134 2011 2011-10-05 2011-10-05 true false false false 113.94 12.9 8.24 0 110135 2011 2011-10-05 2011-10-05 true false false false 971.48 291.45 106.78 8.24 0 110136 2011 2011-10-05 2011-10-05 false false false true 14.74 51.65 1.95 8.24 0 110137 2011 2011-10-05 2011-10-05 true false false false 14.74 4.42 1.67 8.24 29 110138 2011 2011-10-05 2011-10-05 false false false true 92.47 147.95 12.23 8.24 151 110139 2011 2011-10-05 2011-10-05 true false false false 277.18 83.16 31.38 8.24 365 110140 2011 2011-10-05 2011-10-05 true false false false 554.54 166.36 59.49 8.24 0 110141 2011 2011-10-05 2011-10-05 true false false false 1009.72 302.92 114.32 8.24 0 110142 2011 2011-10-06 2011-10-05 true false false false 221.88 74.36 19.62 8.24 324 110143 2011 2011-10-06 2011-10-05 true false false false 128 41.1 8.81 8.24 186 110144 2011 2011-10-05 2011-10-05 true false false false 21.92 6.58 2.61 8.24 0 110145 2011 2011-10-05 2011-10-05 true false false false 86.11 25.83 9.24 8.24 129 110146 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 110147 2011 2011-10-05 2011-10-05 true false false false 53.1 15.93 6.01 8.24 83 110148 2011 2011-10-05 2011-10-05 true false false false 57.65 17.3 6.87 8.24 0 110149 2011 2011-10-05 2011-10-05 true false false false 27.37 16.42 3.07 8.24 0 110150 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 273 110151 2011 2011-10-05 2011-10-05 false false true false 14.5 2.1 8.24 25 110152 2011 2011-10-05 2011-10-05 true false false false 50 15 5.36 8.24 0 110153 2011 2011-10-05 2011-10-05 false false true false 591.19 68.68 0 0 110154 2011 2011-10-05 2011-10-05 true false false false 0.01 125.29 0.17 8.24 134 110155 2011 2011-10-05 2011-10-05 true false false false 187.9 112.74 20.21 8.24 329 110156 2011 2011-10-05 2011-10-05 false false true false 93.96 10.64 8.24 113 110157 2011 2011-10-05 2011-10-05 true false false false 563.7 169.11 60.48 8.24 0 110158 2011 2011-10-06 2011-10-06 false false false true 138.65 221.84 18.35 8.24 218 110159 2011 2011-10-06 2011-10-06 true false false false 292.29 87.69 34.83 8.24 423 110160 2011 2011-10-06 2011-10-06 true false false false 277.18 83.16 31.39 8.24 365 110161 2011 2011-10-06 2011-10-06 true false false false 292.29 87.69 31.37 8.24 0 110162 2011 2011-10-06 2011-10-06 false false true false 29.04 3.29 8.24 0 110163 2011 2011-10-06 2011-10-06 false false false true 478.29 478.29 63.29 8.24 0 110164 2011 2011-10-06 2011-10-06 true false false false 250.53 75.16 26.89 8.24 361 110165 2011 2011-10-06 2011-10-06 true false false false 19.55 5.87 2.1 8.24 36 110166 2011 2011-10-06 2011-10-06 false false true false 26.58 3.01 0 0 110167 2011 2011-10-06 2011-10-06 false false true false 75.93 8.6 8.24 0 110168 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 0 110169 2011 2011-10-06 2011-10-06 false false true false 204.99 23.21 8.24 0 110170 2011 2011-10-06 2011-10-06 false false true false 208.25 23.59 8.24 240 110171 2011 2011-10-06 2011-10-06 true false false false 66.43 19.93 7.92 8.24 103 110172 2011 2011-10-06 2011-10-06 false false true false 136.96 15.51 8.24 161 110173 2011 2011-10-06 2011-10-06 true false false false 139.45 70.54 15.26 8.24 0 110174 2011 2011-10-06 2011-10-06 false false true false 125.26 14.18 8.24 148 110175 2011 2011-10-06 2011-10-06 false false true false 93.96 10.64 8.24 0 110176 2011 2011-10-06 2011-10-06 false false true false 62.64 7.09 8.24 78 110177 2011 2011-10-06 2011-10-06 true false false false 170.27 51.08 18.27 8.24 248 110178 2011 2011-10-06 2011-10-06 true false false false 132.86 39.86 14.26 8.24 195 110179 2011 2011-10-06 2011-10-06 true false false false 199.29 59.79 21.39 8.24 0 110180 2011 2011-10-06 2011-10-06 false false true false 326.45 36.97 8.24 372 110181 2011 2011-10-06 2011-10-06 false false true false 315.82 35.12 8.24 359 110182 2011 2011-10-06 2011-10-06 false false true false 439.22 49.74 8.24 400 110183 2011 2011-10-06 2011-10-06 true false false false 90.23 35.44 12.75 8.24 0 110184 2011 2011-10-06 2011-10-06 true false false false 121.47 36.44 13.04 8.24 179 110185 2011 2011-10-06 2011-10-06 false false true false 89.69 10.15 0 100 110186 2011 2011-10-06 2011-10-06 true false false false 93 27.9 11.08 8.24 140 110187 2011 2011-10-06 2011-10-06 false false true false 22.18 2.21 0 0 110188 2011 2011-10-06 2011-10-06 false false true false 26.58 3.01 0 0 110189 2011 2011-10-06 2011-10-06 true false false false 313.17 93.95 33.61 8.24 0 110190 2011 2011-10-06 2011-10-06 true false false false 102.45 51.43 13.03 8.24 0 110191 2011 2011-10-06 2011-10-06 false false false true 102.45 163.92 13.56 8.24 0 110192 2011 2011-10-06 2011-10-06 false false true false 21.1 2.39 0 23 110193 2011 2011-10-06 2011-10-06 false false false true 46.92 75.07 6.48 8.24 0 110194 2011 2011-10-06 2011-10-06 true false false false 239.15 71.75 25.67 8.24 345 110195 2011 2011-10-06 2011-10-06 true false false false 179.78 53.94 19.58 8.24 0 110196 2011 2011-10-06 2011-10-06 true false false false 40.83 12.25 4.38 8.24 0 110197 2011 2011-10-06 2011-10-06 false false true false 372 42.13 8.24 0 110198 2011 2011-10-06 2011-10-06 true false false false 187.9 56.37 20.17 8.24 273 110199 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 110200 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 140 110201 2024-07-18 true false false false 0 9 0.01 11.55 0 110202 2011 2011-10-06 2011-10-06 false false false true 13.64 51.65 1.81 8.24 75 110203 2011 2011-10-06 2011-10-06 false false false true 31 49.6 4.28 8.24 93 110204 2011 2011-10-06 2011-10-06 true false false false 31 9.3 3.51 8.24 52 110205 2011 2011-10-06 2011-10-06 false false false true 536.72 1073.42 74.2 8.24 0 110206 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 0 110207 2011 2011-10-06 2011-10-06 false false false true 681.34 1090.14 90.16 0 0 110208 2011 2011-10-06 2011-10-06 true false false false 536.72 161.02 60.78 8.24 0 110209 2011 2011-10-06 2011-10-06 true false false false 681.28 204.38 77.16 8.24 0 110210 2011 2011-12-28 2011-10-06 false false true false 43.08 21.54 5.7 8.24 0 110211 2011 2011-10-06 2011-10-06 false false false true 167.02 267.23 23.09 8.24 0 110212 2011 2011-10-06 2011-10-06 true false false false 167.02 50.1 18.91 8.24 0 110213 2012 2012-06-18 2012-06-18 true false false false 14 4.2 1.45 8.24 0 110214 2011 2011-10-06 2011-10-06 false false false true 1562.04 2499.26 206.7 8.24 0 110215 2011 2011-12-28 2011-10-06 false false true false 86.16 43.08 9.75 8.24 0 110216 2011 2011-10-06 2011-10-06 false false false true 555.8 889.28 76.84 8.24 0 110217 2011 2011-10-06 2011-10-06 false false false true 72.3 115.68 9.69 8.24 142 110218 2011 2011-10-06 2011-10-06 true false false false 101.82 37.18 12.41 8.24 160 110219 2011 2011-10-06 2011-10-06 false false false true 72.3 115.68 9.69 8.24 142 110220 2011 2011-10-06 2011-10-06 false false false true 212.58 425.14 29.39 8.24 0 110221 2011 2011-10-06 2011-10-06 true false false false 212.58 63.78 24.08 8.24 0 110222 2011 2011-10-06 2011-10-06 false false false true 3985.78 6377.23 551.05 8.24 0 110223 2011 2011-10-06 2011-10-06 true false false false 3985.78 1195.74 451.4 8.24 0 110224 2011 2011-10-07 2011-10-07 false false false true 79.78 159.56 11.03 8.24 151 110225 2011 2011-10-07 2011-10-07 true false false false 28.67 8.6 3.25 8.24 49 110226 2011 2011-10-07 2011-10-07 false false false true 149.02 238.43 20.61 8.24 237 110227 2011 2011-10-07 2011-10-07 true false false false 14.71 4.42 1.67 8.24 29 110228 2011 2011-10-07 2011-10-07 false false false true 50.83 101.66 7.02 8.24 118 110229 2011 2011-10-07 2011-10-07 true false false false 50.83 15.25 5.76 8.24 80 110230 2011 2011-10-07 2011-10-07 true false false false 128.98 38.7 14.61 8.24 191 110231 2011 2011-10-07 2011-10-07 false false false true 191.36 382.72 26.36 8.24 322 110232 2011 2011-10-07 2011-10-07 false false false true 670.6 1341.18 92.74 8.24 0 110233 2011 2011-10-07 2011-10-07 true false false false 85.3 281.15 19.91 8.24 0 110234 2011 2011-10-07 2011-10-07 false false false true 17.71 51.65 1.9 8.24 0 110235 2011 2011-10-07 2011-10-07 true false false false 292.3 87.7 33.11 8.24 0 110236 2011 2011-10-07 2011-10-07 true false false false 292 87.6 25.81 8.24 0 110237 2013 2013-03-20 2013-03-20 true false false false 22 6.6 2.07 8.75 39 110238 2011 2011-10-07 2011-10-07 false false false true 149.08 238.52 19.73 8.24 0 110239 2011 2011-10-07 2011-10-07 true false false false 400.88 120.27 45.07 8.24 0 110240 2011 2011-10-07 2011-10-07 false false false true 78.2 125.12 10.82 8.24 149 110241 2011 2011-10-07 2011-10-07 false false false true 107.37 171.79 14.85 8.24 182 110242 2011 2011-10-07 2011-10-07 true false false false 304 91.2 4.38 8.24 0 110243 2011 2011-10-07 2011-10-07 true false false false 342.43 102.73 30.26 8.24 0 110244 2011 2011-10-07 2011-10-07 false false false true 128.12 204.98 17.72 8.24 206 110245 2011 2011-10-07 2011-10-07 false false false true 104.68 167.49 14.48 8.24 0 110246 2011 2011-10-07 2011-10-07 true false false false 104.68 31.4 11.86 8.24 0 110247 2011 2011-10-07 2011-10-07 true false false false 33.99 10.2 3 8.24 0 110248 2011 2011-10-07 2011-10-07 true false false false 80 24 0.95 8.24 0 110249 2011 2011-10-07 2011-10-07 true false false false 80 24 0.95 8.24 0 110250 2011 2011-10-07 2011-10-07 false false false true 478.3 765.26 66.15 8.24 744 110251 2013 2013-03-20 2013-03-20 true false false false 62 18.6 5.84 8.75 0 110252 2011 2011-10-07 2011-10-07 true false false false 0 35.15 0.31 8.24 44 110253 2011 2011-10-07 2011-10-07 true false false false 33.84 10.16 3.84 8.24 0 110254 2011 2011-10-07 2011-10-07 false false false true 146.97 235.15 16.67 8.24 0 110255 2011 2011-10-07 2011-10-07 true false false false 34 10.2 3 8.24 0 110256 2011 2011-10-07 2011-10-07 false false false true 25.31 41.32 3.5 8.24 0 110257 2011 2011-10-10 2011-10-10 true false false false 8803 2640.9 266.21 8.24 11288 110258 2011 2011-10-07 2011-10-07 false false false true 372.02 595.23 53.65 8.24 0 110259 2011 2011-10-07 2011-10-07 false false false true 52.19 83.5 6.91 8.24 119 110260 2011 2011-10-07 2011-10-07 false false false true 73.98 118.37 9.9 8.24 0 110261 2011 2011-10-07 2011-10-07 true false false false 500.29 150.09 55.81 8.24 0 110262 2011 2011-10-11 2011-10-11 true false false false 229 68.7 14.71 8.24 321 110263 2011 2011-10-10 2011-10-10 true false false false 65.36 19.6 7.41 8.24 101 110264 2011 2011-10-10 2011-10-10 true false false false 2100 630 238.18 8.24 2976 110265 2011 2011-10-10 2011-10-10 true false false false 12.72 3.82 1.31 8.24 26 110266 2011 2011-10-10 2011-10-10 true false false false 77.02 23.11 8.39 8.24 117 110267 2011 2011-10-10 2011-10-10 false false true false 177.06 5.12 8.24 190 110268 2011 2011-10-10 2011-10-10 false false false true 1050 1260 139.12 8.24 1736 110269 2011 2011-10-10 2011-10-10 false false false true 177.96 213.55 14.72 8.24 254 110270 2011 2011-10-10 2011-10-10 false false false true 130.32 260.64 17.27 8.24 221 110271 2011 2011-10-10 2011-10-10 false false false true 305.94 367.13 7.01 8.24 413 110272 2011 2011-10-10 2011-10-10 false false true false 156.58 78.29 20.75 8.24 205 110273 2011 2011-10-10 2011-10-10 false false true false 125.8 13.52 8.24 148 110274 2011 2011-10-10 2011-10-10 true false false false 187.9 56.38 21.31 8.24 274 110275 2011 2011-10-10 2011-10-10 false false false true 451.66 722.66 62.52 8.24 703 110276 2011 2011-10-10 2011-10-10 false false false true 294 470.4 40.7 8.24 461 110277 2011 2011-10-10 2011-10-10 true false false false 191.15 92.07 22.2 8.24 314 110278 2011 2011-10-10 2011-10-10 false false false true 497.44 795.9 68.85 8.24 0 110279 2011 2011-10-10 2011-10-10 false false false true 16.16 51.65 2.14 8.24 78 110280 2011 2011-10-11 2011-10-11 false false false true 260.64 260.64 36.09 8.24 0 110281 2011 2011-10-10 2011-10-10 false false false true 38.43 61.49 5.09 8.24 0 110282 2011 2011-10-10 2011-10-10 true false false false 160.01 48 18.15 8.24 234 110283 2011 2011-10-10 2011-10-10 false false false true 50.88 50.88 7.04 8.24 117 110284 2011 2011-10-10 2011-10-10 true false false false 57.4 17.23 6.35 8.24 89 110285 2011 2011-10-10 2011-10-10 false false false true 50.11 100.22 6.64 8.24 0 110286 2011 2011-10-10 2011-10-10 false false false true 141.95 227.12 19.6 8.24 227 110287 2011 2011-10-10 2011-10-10 true false false false 355.45 195.88 39.27 8.24 0 110288 2011 2011-10-10 2011-10-10 false false false true 242.94 242.94 32.19 8.24 0 110289 2011 2011-10-10 2011-10-10 true false false false 242.94 72.88 27.56 8.24 0 110290 2011 2011-10-10 2011-10-10 false false false true 247.77 495.54 34.29 8.24 0 110291 2011 2011-10-10 2011-10-10 true false false false 247.77 74.33 28.1 8.24 0 110292 2011 2011-10-11 2011-10-11 false false false true 288.88 288.88 32.77 8.24 0 110293 2011 2011-10-11 2011-10-11 false false false true 138.88 222.21 15.76 8.24 218 110294 2011 2011-10-11 2011-10-11 false false false true 101.79 13.49 8.24 124 110295 2011 2011-10-11 2011-10-11 false false false true 130.77 209.23 18.06 8.24 227 110296 2011 2011-10-11 2011-10-11 true false false false 692 207.6 61.26 8.24 969 110297 2011 2011-10-11 2011-10-11 true false false false 285.27 85.58 32.16 8.24 0 110298 2011 2011-10-12 2011-10-12 true false false false 45.04 13.51 4.89 8.24 72 110299 2011 2011-10-11 2011-10-11 true false false false 265.94 79.78 30.17 8.24 384 110300 2011 2011-10-11 2011-10-11 false false true false 25.87 2.14 8.24 36 110301 2011 2011-10-11 2011-10-11 false false true false 24.88 2.68 8.24 36 110302 2011 2011-10-11 2011-10-11 false false false true 637.72 1020.35 88.3 8.24 989 110303 2011 2011-10-11 2011-10-11 true false false false 637.72 191.32 72.36 8.24 910 110304 2011 2011-10-11 2011-10-11 false false false true 59.22 118.44 8.2 8.24 0 110305 2011 2011-10-11 2011-10-11 true false false false 59.22 17.76 6.71 8.24 0 110306 2011 2011-10-12 2011-10-12 false false false true -1.2 51.65 -0.17 8.24 20 110307 2011 2011-10-12 2011-10-12 true false false false 380 114 33.66 8.24 536 110308 2011 2011-10-12 2011-10-12 false false false true 329.69 527.5 45.67 8.24 0 110309 2011 2011-10-12 2011-10-12 false false false true 48.68 77.89 8.04 8.24 117 110310 2011 2011-10-12 2011-10-12 false false false true 19.31 51.65 2.68 8.24 0 110311 2011 2011-10-12 2011-10-12 true false false false 278 16.83 8.24 303 110312 2011 2011-10-12 2011-10-12 true false false false 278 8.49 8.24 295 110313 2011 2011-10-12 2011-10-12 true false false false 132.86 39.86 15.08 8.24 0 110314 2011 2011-10-13 2011-10-12 true false false false 52 15.6 4.6 8.24 80 110315 2011 2011-10-13 2011-10-12 true false false false 20.66 2.35 8.24 31 110316 2011 2011-10-12 2011-10-12 false false false true 115.02 184.03 15.25 8.24 190 110317 2011 2011-10-12 2011-10-12 false false false true 25.2 3.34 8.24 0 110318 2011 2011-10-13 2011-10-12 false false false true 463.98 63.09 8.24 0 110319 2011 2011-10-13 2011-10-13 true false false false 119.5 35.85 13.04 8.24 177 110320 2011 2011-10-13 2011-10-13 false false true false 81.62 9.27 8.24 0 110321 2011 2011-10-13 2011-10-13 false false true false 81.72 7.24 8.24 0 110322 2011 2011-10-13 2011-10-13 true false false false 741.54 84.19 8.24 0 110323 2011 2011-10-13 2011-10-13 true false false false 742 65.75 8.24 0 110324 2011 2011-10-13 2011-10-13 true false false false 742 44.92 8.24 0 110325 2011 2011-10-13 2011-10-13 true false false false 742 22.66 8.24 0 110326 2011 2011-10-13 2011-10-13 false false true false 81.62 9.27 8.24 0 110327 2011 2011-10-25 2011-10-13 false false true false 81.72 7.24 8.24 0 110328 2011 2011-10-13 2011-10-13 false false false true 1651.24 3302.48 228.76 8.24 0 110329 2011 2011-10-13 2011-10-13 true false false false 1651.24 495.38 187.48 8.24 0 110330 2011 2011-10-13 2011-10-13 true false false false 550 165 51.92 8.24 0 110331 2011 2011-10-13 2011-10-13 true false false false 292.3 87.7 33.19 8.24 0 110332 2011 2011-10-13 2011-10-13 false false false true 292.3 467.66 40.49 8.24 0 110333 2011 2011-10-13 2011-10-13 false false false true 429.45 687.12 56.95 8.24 0 110334 2011 2011-10-13 2011-10-13 true false false false 60.56 18.16 6.88 8.24 94 110335 2011 2011-10-13 2011-10-13 false false false true 60.56 60.56 8.39 8.24 129 110336 2011 2011-10-13 2011-10-13 true false false false 269.12 80.74 30.8 8.24 389 110337 2011 2011-10-13 2011-10-13 true false false false 49.99 14.99 5.55 8.24 0 110338 2011 2011-10-13 2011-10-13 true false false false 0 126.93 9.17 8.24 144 110339 2011 2011-10-13 2011-10-13 true false false false 267.58 122.46 34 8.64 433 110340 2011 2011-10-13 2011-10-13 true false false false 52 15.6 4.6 8.24 80 110341 2011 2011-10-13 2011-10-13 true false false false 26 7.8 1.77 8.24 44 110342 2011 2011-10-13 2011-10-13 true false false false 48.96 14.69 5.48 8.24 77 110343 2011 2011-10-14 2011-10-14 true false false false 112 33.6 9.93 8.24 164 110344 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 110345 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 110346 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 110347 2011 2011-06-27 2011-10-14 true false false false 34.72 10.42 3.88 0 49 110348 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 110349 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 110350 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 110351 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 110352 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 110353 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 110354 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 110355 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 110356 2011 2011-10-14 2011-10-14 true false false false 106 31.8 9.4 8.24 155 110357 2011 2011-10-13 2011-10-13 false false false true 6000.96 831.38 8.24 0 110358 2011 2011-10-13 2011-10-13 true false false false 5627 509.24 8.24 0 110359 2011 2011-10-14 2011-10-14 false false false true 20 51.65 1.06 8.24 0 110360 2011 2011-10-14 2011-10-14 false false false true 20 51.65 1.06 8.24 0 110361 2011 2011-06-27 2011-10-14 true false false false 19.1 5.73 1.59 0 26 110362 2011 2011-10-14 2011-10-14 false false false true 1395.75 2233.2 185.16 0 0 110363 2011 2011-10-17 2011-10-17 true false false false 156.32 46.9 17.77 8.24 0 110364 2011 2011-10-14 2011-10-14 false false true false 60.9 6.92 0 68 110365 2011 2011-10-14 2011-10-14 false false false true 147.82 236.51 19.97 8.24 0 110366 2011 2011-10-14 2011-10-14 true false false false 586.54 342.64 64.54 8.24 0 110367 2011 2011-10-14 2011-10-14 false false false true 154.51 185.41 20.81 8.24 235 110368 2011 2011-10-17 2011-10-17 true false false false 20.7 6.21 2.31 8.24 0 110369 2011 2011-06-27 2011-10-17 true false false false -0.02 9.96 0.03 8.24 18 110370 2011 2011-10-17 2011-10-17 false false false true -14.37 51.65 -1.91 8.24 44 110371 2011 2011-10-17 2011-10-17 true false false false 544.73 180.82 108.43 8.24 0 110372 2011 2011-10-17 2011-10-17 false false false true 17.11 51.65 2.27 8.24 0 110373 2011 2011-10-17 2011-10-17 false false false true 26.05 52.1 3.46 8.24 0 110374 2011 2011-10-17 2011-10-17 false false false true 64.06 102.5 8.88 8.24 0 110375 2011 2011-10-17 2011-10-17 false false false true 154.46 154.46 21.42 8.24 205 110376 2011 2011-10-17 2011-10-17 true false false false 156.58 46.98 17.81 8.24 230 110377 2011 2011-10-17 2011-10-17 true false false false 51 24 5.15 8.24 88 110378 2011 2011-10-17 2011-10-17 false false false true 870.89 1393.42 115.64 8.24 0 110379 2011 2011-10-17 2011-10-17 false false false true 72.24 115.58 10.02 8.24 0 110380 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 110381 2011 2011-10-17 2011-10-17 false false false true 0 51.65 8.24 21 110382 2011 2011-10-17 2011-10-17 false false false true 76.52 122.43 10.16 8.24 147 110383 2011 2011-10-17 2011-10-17 false false false true 156.58 250.53 21.72 8.24 249 110384 2011 2011-10-17 2011-10-17 false false false true 3.29 51.65 0.44 8.24 25 110385 2011 2011-10-17 2011-10-17 false false false true 114.41 137.29 15.19 8.24 189 110386 2011 2011-10-17 2011-10-17 false false true false 17.34 1.97 8.24 28 110387 2011 2011-10-17 2011-10-17 true false false false 88.76 26.62 7.71 8.24 131 110388 2011 2011-10-17 2011-10-17 false false true false 18.18 1.61 8.24 28 110389 2011 2011-10-17 2011-10-17 true false false false 168 50.4 10.2 8.24 237 110390 2011 2011-10-17 2011-10-17 true false false false 168 50.4 5.16 8.24 232 110391 2006 2006-01-01 2011-10-17 true false false false 302.57 119.57 32.45 0 449 110392 2011 2011-10-17 2011-10-17 true false false false 13.93 4.18 1.62 8.24 28 110393 2011 2011-10-17 2011-10-17 true false false false 50 15 0.74 8.24 74 110394 2011 2011-10-17 2011-10-17 true false false false 140 42 12.43 8.24 203 110395 2011 2011-10-17 2011-10-17 true false false false 50 15 0.74 8.24 74 110396 2011 2011-10-17 2011-10-17 true false false false 140 42 12.43 8.24 203 110397 2011 2011-10-18 2011-10-18 true false false false 417 125.1 24.29 8.24 0 110398 2011 2011-10-18 2011-10-18 true false false false 556 166.8 17.1 8.24 0 110399 2011 2011-10-18 2011-10-18 true false false false 14 4.2 1.24 8.24 28 110400 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.85 8.24 27 110401 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.43 8.24 27 110402 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.21 8.24 27 110403 2011 2011-10-18 2011-10-18 true false false false 14 4.2 1.24 8.24 28 110404 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.85 8.24 27 110405 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.43 8.24 27 110406 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.21 8.24 27 110407 2011 2011-10-19 2011-10-19 false false false false 2204.27 249.6 8.24 2462 110408 2011 2011-10-18 2011-10-18 true false false false 124.06 37.22 13.97 8.24 183 110409 2012 2012-04-03 2011-10-21 true false false false 100.83 39.86 11.31 8.24 0 110410 2011 2011-10-19 2011-10-19 false false true false 85.68 9.24 8.24 103 110411 2011 2011-10-19 2011-10-19 true false false false 22.34 63.98 3.02 8.24 98 110412 2011 2011-10-19 2011-10-19 false false true false 85.68 9.24 8.24 103 110413 2011 2011-10-19 2011-10-19 false false true false 86 7.14 8.24 101 110414 2011 2011-10-19 2011-10-19 false false true false 86 7.14 8.24 101 110415 2011 2011-10-19 2011-10-19 true false false false 17.6 5.28 2 8.24 33 110416 2012 2012-01-03 2011-10-19 false false true false 63.06 7.17 0 70 110417 2006 2006-01-01 2011-10-27 true false false false 130.7 54.81 13.53 8.24 0 110418 2011 2011-10-19 2011-10-19 true false false false 24.27 7.3 2.79 8.24 43 110419 2011 2011-10-20 2011-10-20 true false false false 22.26 6.68 2.53 8.24 40 110420 2011 2011-10-20 2011-10-20 true false false false 0.01 112.55 4.45 8.24 125 110421 2011 2011-10-20 2011-10-20 true false false false 174.66 52.4 19.87 8.24 255 110422 2011 2011-10-20 2011-10-20 true false false false 4480.04 1344.02 509.96 8.24 0 110423 2011 2011-10-27 2011-10-27 true false false false 18.22 5.46 2.08 8.24 34 110424 2011 2011-10-20 2011-10-20 false false false true 3733.36 3733.36 513.88 8.24 0 110425 2011 2011-10-21 2011-10-21 false false false true 102.49 13.63 8.24 124 110426 2011 2011-10-21 2011-10-21 false false false true 132.86 212.58 17.66 8.24 0 110427 2011 2011-10-21 2011-10-21 true false false false -0.01 17.33 0.05 8.24 26 110428 2011 2011-10-21 2011-10-21 false false false true 40.93 65.49 5.44 8.24 0 110429 2011 2011-10-21 2011-10-21 false false false true 749.71 749.7 101.89 8.24 0 110430 2011 2011-10-21 2011-10-21 false false false true 937.13 937.13 107.82 8.24 0 110431 2011 2011-10-21 2011-10-21 false false false true 53.19 85.1 4.42 8.24 118 110432 2011 2011-10-21 2011-10-21 true false false false 66.88 20.06 7.62 8.24 103 110433 2011 2011-10-21 2011-10-21 true false false false 93 27.9 10.59 8.24 140 110434 2011 2011-10-24 2011-10-24 true false false false 120.76 93.64 14.29 8.24 0 110435 2011 2011-10-24 2011-10-24 true false false false 233.56 96.39 26.36 8.24 365 110436 2011 2011-10-24 2011-10-24 true false false false 36.72 11.02 4.22 8.24 60 110437 2011 2011-10-24 2011-10-24 false false true false 42.32 4.83 8.24 55 110438 2011 2011-10-24 2011-10-24 true false false false 51.25 70.11 5.89 8.24 0 110439 2024-07-18 true false false false 0 3 11.55 0 110440 2011 2011-10-24 2011-10-24 true false false false 54.06 31.33 6.54 8.24 0 110441 2011 2011-10-26 2011-10-26 false false false true 1576 1575.05 140.49 8.24 0 110442 2011 2011-10-24 2011-10-24 true false false false 1757.5 527.25 191.86 8.24 2485 110443 2011 2011-10-24 2011-10-24 true false false false 2.54 15.94 0.29 8.24 27 110444 2011 2011-10-24 2011-10-24 true false false false 2.54 15.94 0.29 8.24 27 110445 2011 2011-10-24 2011-10-24 true false false false 38.75 11.62 4.41 8.24 63 110446 2011 2011-10-24 2011-10-24 true false false false 0 54.2 0.17 8.24 63 110447 2011 2011-10-24 2011-10-24 true false false false 15.18 4.56 1.65 8.24 30 110448 2011 2011-10-24 2011-10-24 true false false false 43.91 14.55 5.58 8.24 72 110449 2011 2011-10-24 2011-10-24 true false false false 62.4 18.72 7.11 8.24 96 110450 2011 2011-10-24 2011-10-24 true false false false 0.01 46.12 8.24 54 110451 2011 2011-10-24 2011-10-24 false false true false 62.62 7.13 0 70 110452 2011 2011-10-24 2011-10-24 true false false false 260.27 78.09 28.51 8.24 375 110453 2011 2011-10-25 2011-10-25 true false false false 29.77 8.93 3.4 8.24 50 110454 2011 2011-10-25 2011-10-25 false false false true 265.71 531.42 35.37 8.24 0 110455 2011 2011-10-26 2011-10-26 false false false true 1912 1911.78 116.78 8.24 0 110456 2011 2011-10-25 2011-10-25 true false false false 34 10.2 3.03 8.24 55 110457 2011 2011-10-25 2011-10-25 true false false false 34 10.2 2.08 8.24 55 110458 2011 2011-10-25 2011-10-25 true false false false 34 10.2 1.06 8.24 54 110459 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 8.75 73 110460 2011 2011-10-25 2011-10-25 true false false false 69 52.8 7.79 8.24 138 110461 2011 2011-10-25 2011-10-25 false false false true 61.2 97.92 8.51 8.24 0 110462 2011 2011-10-25 2011-10-25 true false false false -0.01 24.08 0.04 8.24 32 110463 2011 2011-10-25 2011-10-25 true false false false 22.34 3.03 8.24 34 110464 2011 2011-10-26 2011-10-26 false false false true 1238.3 1238.3 172.22 8.24 0 110465 2011 2011-10-25 2011-10-25 true false false false -0.01 24.08 0.04 8.24 32 110466 2011 2011-10-25 2011-10-25 true false false false 571.55 171.47 65.18 8.24 816 110467 2011 2011-10-25 2011-10-25 true false false false 823.58 247.07 94.99 8.24 1174 110468 2011 2011-10-25 2011-10-25 false false false true 0 51.65 8.24 21 110469 2011 2011-10-26 2011-10-26 true false false false 91.78 27.54 8.19 8.24 136 110470 2011 2011-10-26 2011-10-26 true false false false 76.93 23.08 8.78 8.24 117 110471 2011 2011-10-26 2011-10-26 false false false true 442.64 708.22 72.17 8.24 0 110472 2011 2011-10-26 2011-10-26 true false false false 167.92 53.09 18.32 8.24 248 110473 2011 2011-10-26 2011-10-26 true false false false 0 32.88 1.3 8.24 42 110474 2011 2011-10-26 2011-10-26 true false false false 0 28.18 10.81 8.24 47 110475 2012 2012-09-26 2012-09-26 false false false true 52 52 3.89 8.24 116 110476 2011 2011-10-27 2011-10-27 true false false false 59.64 17.9 5.32 8.24 91 110477 2011 2011-10-27 2011-10-27 true false false false 104.24 31.28 11.9 8.24 0 110478 2011 2011-10-27 2011-10-27 true false false false 115.62 34.68 13.19 8.24 172 110479 2011 2011-10-27 2011-10-27 true false false false 35.14 10.54 4.01 8.24 58 110480 2011 2011-10-27 2011-10-27 true false false false 90.47 27.14 10.34 8.24 136 110481 2011 2011-10-27 2011-10-27 true false false false 309.37 169.61 19.83 8.24 507 110482 2012 2012-08-20 2011-10-27 true false false false 24 7.2 2.14 8.24 42 110483 2011 2011-10-27 2011-10-27 true false false false 88.72 26.62 10.12 8.24 0 110484 2011 2011-10-27 2011-10-27 true false false false 31 9.3 3.35 8.24 52 110485 2011 2011-10-27 2011-10-27 true false false false 87.24 26.18 9.96 8.24 0 110486 2011 2011-10-28 2011-10-28 true false false false 154.26 46.28 17.61 8.24 0 110487 2011 2011-10-27 2011-10-27 true false false false 372 111.6 33.17 8.24 423 110488 2011 2011-10-27 2011-10-27 true false false false 17.46 5.24 1.99 8.24 33 110489 2011 2011-10-28 2011-10-28 true false false false 364 109.2 22.26 8.24 504 110490 2011 2011-10-27 2011-10-27 true false false false 58.77 17.63 6.71 8.24 91 110491 2011 2011-10-27 2011-10-27 true false false false 114.13 34.24 13.02 8.24 0 110492 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 205 110493 2011 2011-10-27 2011-10-27 true false false false 86.88 26.06 9.91 8.24 131 110494 2011 2011-10-27 2011-10-27 true false false false 78.13 23.44 8.92 8.24 0 110495 2011 2011-10-27 2011-10-27 true false false false 104.24 31.28 11.9 8.24 156 110496 2011 2011-10-27 2011-10-27 true false false false 69.54 20.86 7.93 8.24 0 110497 2011 2011-10-27 2011-10-27 true false false false 86.34 25.9 9.85 8.24 130 110498 2011 2011-10-27 2011-10-27 true false false false 83.46 25.04 9.52 8.24 126 110499 2011 2011-10-27 2011-10-27 true false false false 0 44.48 0.08 8.24 53 110500 2011 2011-10-27 2011-10-27 false false false true 25.69 51.65 3.57 8.24 0 110501 2011 2011-10-27 2011-10-27 true false false false 105.41 31.62 12.03 8.24 0 110502 2011 2011-10-27 2011-10-27 true false false false 159.44 47.83 17.25 8.24 0 110503 2013 2013-05-31 2013-05-31 false false true false 40.6 4.03 8.75 0 110504 2011 2011-10-27 2011-10-27 true false false false 154.24 46.27 17.69 8.24 226 110505 2011 2011-10-27 2011-10-27 true false false false 36.15 18.67 3.6 8.24 67 110506 2011 2011-10-27 2011-10-27 true false false false 86.25 25.88 9.85 8.24 130 110507 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 205 110508 2011 2011-10-27 2011-10-27 true false false false 124.08 37.23 13.54 8.24 183 110509 2011 2011-10-27 2011-10-27 true false false false 0 20.84 0.03 8.24 29 110510 2011 2011-10-27 2011-10-27 false false true false 385.76 192.88 44.02 8.24 0 110511 2011 2011-10-27 2011-10-27 true false false false 386 115.8 34.43 8.24 0 110512 2011 2011-10-27 2011-10-27 false false true false 385.76 192.88 44.02 8.24 0 110513 2011 2011-10-27 2011-10-27 true false false false 386 115.8 34.43 8.24 0 110514 2011 2011-10-27 2011-10-27 true false false false 128.46 38.54 13.9 8.24 0 110515 2011 2011-10-27 2011-10-27 true false false false 139.59 41.88 15.1 8.24 0 110516 2011 2011-10-27 2011-10-27 true false false false 526.69 158.01 60.1 8.24 0 110517 2011 2011-10-28 2011-10-28 true false false false 1598 479.4 142.59 8.24 378 110518 2011 2011-10-28 2011-10-28 true false false false 1368 410.4 83.67 8.24 1365 110519 2011 2011-10-28 2011-10-28 true false false false 1241 372.3 37.72 8.24 1504 110520 2012 2012-01-30 2012-01-30 true false false false 374 112.2 14.23 8.24 509 110521 2011 2011-10-28 2011-10-28 false false false false 62.88 5.27 0 68 110522 2011 2011-10-28 2011-10-28 true false false false 119.34 35.8 13.63 8.24 177 110523 2011 2011-10-28 2011-10-28 true false false false 674 202.2 60.14 8.24 945 110524 2011 2011-10-28 2011-10-28 true false false false 129.92 78.12 14.34 8.24 0 110525 2011 2011-10-28 2011-10-28 true false false false 260 78 23.2 8.24 0 110526 2011 2011-10-28 2011-10-28 true false false false 154.23 46.27 17.61 8.24 226 110527 2011 2011-10-28 2011-10-28 true false false false -0.02 43.62 0.03 8.24 52 110528 2011 2011-10-28 2011-10-28 true false false false 4.62 31.8 5.04 8.24 0 110529 2011 2011-10-28 2011-10-28 true false false false 311.37 170.21 19.96 8.24 510 110530 2011 2011-10-28 2011-10-28 true false false false 0.61 101.35 0.22 8.24 110 110531 2011 2011-10-28 2011-10-28 true false false false 41 12.3 4.68 8.24 66 110532 2011 2011-10-28 2011-10-28 true false false false 0 29.95 0.05 8.24 0 110533 2011 2011-10-28 2011-10-28 false false true false 136 12.13 8.24 156 110534 2011 2011-10-28 2011-10-28 true false false false 117.34 35.2 13.39 8.24 0 110535 2011 2011-10-28 2011-10-28 true false false false 0.3 48.62 2.28 8.24 59 110536 2011 2011-10-28 2011-10-28 true false false false 138.94 41.68 15.86 8.24 205 110537 2011 2011-10-28 2011-10-28 true false false false 138.94 41.68 15.86 8.24 205 110538 2011 2011-10-28 2011-10-28 true false false false 154.24 46.28 17.61 8.24 0 110539 2011 2011-10-28 2011-10-28 true false false false 140.92 121.91 16.28 8.24 287 110540 2011 2011-10-28 2011-10-28 true false false false 121.6 36.48 13.88 8.24 0 110541 2011 2011-10-28 2011-10-28 true false false false 154.03 46.21 17.59 8.24 226 110542 2011 2011-10-28 2011-10-28 true false false false 30.56 21.79 4.17 8.24 65 110543 2011 2011-10-28 2011-10-28 true false false false 126.95 38.09 13.74 8.24 0 110544 2011 2011-10-28 2011-10-28 true false false false 13.69 4.11 1.56 8.24 28 110545 2011 2011-10-28 2011-10-28 true false false false 161.8 48.54 18.47 8.24 237 110546 2011 2011-10-28 2011-10-28 true false false false 154.1 46.24 17.59 8.24 226 110547 2011 2011-10-31 2011-10-31 true false false false 108.56 12.4 8.24 0 110548 2011 2011-10-31 2011-10-31 true false false false 138.94 41.68 15.88 8.24 205 110549 2011 2011-10-31 2011-10-31 true false false false 138.94 41.68 15.88 8.24 205 110550 2011 2011-10-31 2011-10-31 false false false true 446.58 703.55 62 8.24 756 110551 2011 2011-10-31 2011-10-31 true false false false 478.62 143.58 54.7 8.24 299 110552 2011 2011-10-31 2011-10-31 true false false false 154 46.2 17.6 8.24 226 110553 2011 2011-10-31 2011-10-31 true false false false 104.42 31.32 11.94 8.24 156 110554 2011 2011-10-31 2011-10-31 false false false true 258.41 34.46 8.24 0 110555 2011 2011-11-18 2011-11-18 true false false false 115.02 34.5 13.23 8.24 0 110556 2011 2011-10-31 2011-10-31 false false false true 390.52 42.32 8.24 0 110557 2011 2011-10-31 2011-10-31 true false false false 486 145.8 43.43 8.24 0 110558 2011 2011-10-31 2011-10-31 true false false false 372.02 111.6 42.52 8.24 534 110559 2011 2011-10-31 2011-10-31 true false false false 372 111.6 33.24 8.24 525 110560 2011 2011-10-31 2011-10-31 true false false false 108.56 32.56 12.4 8.24 162 110561 2011 2011-10-31 2011-10-31 true false false false 74.27 22.28 8.17 8.24 0 110562 2011 2011-10-31 2011-10-31 true false false false 108.56 32.56 12.4 8.24 162 110563 2011 2011-10-31 2011-10-31 true false false false 144.9 43.48 16.56 8.24 213 110564 2011 2011-10-31 2011-10-31 true false false false 130.26 14.89 8.24 153 110565 2011 2011-10-31 2011-10-31 true false false false 154 46.2 17.6 8.24 226 110566 2011 2011-10-31 2011-10-31 true false false false 135.37 40.61 15.47 8.24 0 110567 2011 2011-11-02 2011-11-02 true false false false 133.47 71.18 14.68 8.24 0 110568 2011 2011-11-02 2011-11-02 true false false false 104.1 11.9 8.24 0 110569 2011 2011-11-02 2011-11-02 true false false false 101.21 30.36 11.58 8.24 151 110570 2011 2011-11-02 2011-11-02 true false false false 111.7 33.51 12.78 8.24 166 110571 2011 2011-11-02 2011-11-02 true false false false 108.56 32.56 12.42 8.24 162 110572 2011 2011-11-02 2011-11-02 true false false false 154 46.2 17.61 8.24 226 110573 2011 2011-11-03 2011-11-03 true false false false 0 17.2 8.24 25 110574 2011 2011-11-04 2011-11-04 true false false false 690.86 207.26 79.07 8.24 852 110575 2011 2011-11-03 2011-11-03 true false false false 101.49 33.98 10.87 8.24 155 110576 2011 2011-11-03 2011-11-03 true false false false 159.38 47.81 18.24 8.24 0 110577 2011 2011-11-03 2011-11-03 true false false false 27 8.1 2.33 8.24 0 110578 2011 2011-11-03 2011-11-03 true false false false 150.76 45.23 17.25 8.24 221 110579 2011 2011-11-03 2011-11-03 true false false false 83.99 25.2 9.51 8.24 127 110580 2011 2011-11-03 2011-11-03 true false false false 217.51 65.25 26.17 8.24 317 110581 2011 2011-11-03 2011-11-03 true false false false 149.16 44.75 16.85 8.24 0 110582 2011 2011-11-03 2011-11-03 true false false false 264.27 84.6 18.48 8.24 376 110583 2011 2011-11-03 2011-11-03 true false false false 118.72 35.62 13.58 8.24 0 110584 2023 2023-11-15 2022-10-21 true false false false 10 79.5 0.48 8.75 0 110585 2011 2011-11-03 2011-11-03 true false false false 21.02 6.3 2.4 8.24 0 110586 2011 2011-11-03 2011-11-03 false false false true 236.5 378.38 32.97 8.24 0 110587 2011 2011-11-03 2011-11-03 true false false false 114.52 34.36 13.1 8.24 170 110588 2011 2011-11-03 2011-11-03 true false false false 313.48 103.19 36.67 8.24 0 110589 2011 2011-11-03 2011-11-03 true false false false 97.74 29.32 10.87 8.24 146 110590 2011 2011-11-03 2011-11-03 true false false false 134.68 33.78 14.89 8.24 0 110591 2011 2011-11-03 2011-11-03 false false false true 195.47 234.56 27.87 8.24 0 110592 2011 2011-11-23 2011-11-23 true false false false 91.06 27.32 3.36 8.24 130 110593 2011 2011-11-03 2011-11-03 true false false false 159.06 47.72 18.2 8.24 0 110594 2011 2011-11-03 2011-11-03 true false false false 46.92 14.08 5.36 8.24 0 110595 2011 2011-11-03 2011-11-03 true false false false 46 13.8 4.11 8.24 0 110596 2011 2011-11-03 2011-11-03 true false false false 258.26 77.48 29.55 8.24 374 110597 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 170 110598 2011 2011-11-03 2011-11-03 true false false false 154 46.2 16.95 8.24 225 110599 2011 2011-11-03 2011-11-03 true false false false 138.94 41.68 15.9 8.24 205 110600 2011 2011-11-03 2011-11-03 true false false false 104.24 31.28 11.92 8.24 0 110601 2011 2011-11-04 2011-11-04 true false false false 102 30.6 9.43 8.24 150 110602 2011 2011-11-04 2011-11-04 true false false false 22.93 6.88 2.62 8.24 41 110603 2011 2011-11-04 2011-11-04 true false false false 108.56 32.56 12.42 8.24 0 110604 2011 2011-11-04 2011-11-04 true false false false 22.93 6.88 3.2 8.24 41 110605 2011 2011-11-04 2011-11-04 true false false false 108 32.4 9.67 8.24 0 110606 2011 2011-11-04 2011-11-04 true false false false 107.59 11.68 8.24 0 110607 2011 2011-11-04 2011-11-04 false false true false 119.66 59.83 16.68 8.24 160 110608 2011 2011-11-04 2011-11-04 true false false false 108.56 32.56 12.42 8.24 0 110609 2011 2011-11-04 2011-11-04 true false false false 157.87 47.37 18.07 8.24 232 110610 2011 2011-11-04 2011-11-04 true false false false 129.32 38.8 14.8 8.24 0 110611 2011 2011-11-04 2011-11-04 true false false false 0 33.97 0.02 8.24 42 110612 2011 2011-11-04 2011-11-04 false false true false 73.17 36.58 7.94 8.24 99 110613 2011 2011-11-04 2011-11-04 true false false false 70.4 21.12 8.06 8.24 0 110614 2011 2011-11-04 2011-11-04 true false false false 140.52 42.16 15.55 8.24 0 110615 2011 2011-11-04 2011-11-04 false false false true 32.8 52.48 4.57 8.24 97 110616 2011 2011-11-04 2011-11-04 true false false false 32.8 9.84 3.75 8.24 55 110617 2011 2011-11-04 2011-11-04 true false false false 117.58 35.28 13.46 8.24 0 110618 2011 2011-11-04 2011-11-04 false false false true 169.65 271.44 23.66 8.24 269 110619 2013 2013-03-20 2013-03-20 true false false false 316 94.8 29.78 8.75 0 110620 2011 2011-11-04 2011-11-04 true false false false 15.14 4.54 1.73 8.24 30 110621 2011 2011-11-04 2011-11-04 true false false false -0.03 101.35 4 8.24 114 110622 2011 2011-11-04 2011-11-04 false false false true 297.96 357.55 41.55 8.24 437 110623 2011 2011-11-04 2011-11-04 true false false false 130.2 39.06 14.24 8.24 0 110624 2011 2011-11-04 2011-11-04 true false false false 236.42 70.92 20.81 8.24 336 110625 2011 2011-11-04 2011-11-04 true false false false 117.89 70.04 11.42 8.24 208 110626 2006 2006-01-01 2011-11-07 true false false false 58.65 17.6 6.72 8.24 0 110627 2011 2011-11-07 2011-11-07 false false false true 1145.4 1832.64 153.08 8.24 0 110628 2011 2011-11-07 2011-11-07 false false true false 749 18.02 8.24 775 110629 2011 2011-11-07 2011-11-07 false false false true 106.9 171.04 14.29 8.24 0 110630 2011 2011-11-07 2011-11-07 true false false false 106.9 32.08 12.25 8.24 0 110631 2011 2011-11-07 2011-11-07 false false false true 93.83 150.13 12.54 8.24 0 110632 2011 2011-11-07 2011-11-07 false false false true 226.81 362.9 30.31 8.24 0 110633 2011 2011-11-07 2011-11-07 true false false false 226.81 68.04 24.64 8.24 0 110634 2011 2011-11-07 2011-11-07 false false false true 43.24 69.18 5.78 8.24 0 110635 2011 2011-11-07 2011-11-07 false false false true 12.42 51.65 1.35 8.24 0 110636 2011 2011-11-07 2011-11-07 true false false false 117.99 70.05 10.8 8.24 207 110637 2011 2011-11-07 2011-11-07 false false false true 359.69 575.5 49.13 8.24 0 110638 2011 2011-11-15 2011-11-15 true false false false 256 15.85 8.24 0 110639 2007 2007-01-01 2011-11-29 true false false false 86.42 7.82 8.24 0 110640 2011 2011-11-07 2011-11-07 false false false true 249.91 399.86 27.89 8.24 386 110641 2011 2011-11-07 2011-11-07 false false false true 54.74 87.58 7.64 8.24 0 110642 2011 2011-11-07 2011-11-07 true false false false 374 112.2 33.52 8.24 0 110643 2011 2011-11-07 2011-11-07 true false false false 154.23 46.27 17.67 8.24 0 110644 2011 2011-11-07 2011-11-07 true false false false 213.6 77.85 26.28 8.24 326 110645 2011 2011-11-07 2011-11-07 false false false false 60.75 6.96 0 68 110646 2011 2011-11-07 2011-11-07 true false false false 18.45 5.54 2.01 8.64 35 110647 2011 2011-11-07 2011-11-07 true false false false 239.82 71.95 26.16 8.24 0 110648 2011 2011-11-07 2011-11-07 true false false false 239.82 71.95 26.16 8.24 0 110649 2011 2011-11-09 2011-11-09 true false false false 60 18 1.9 8.24 88 110650 2011 2011-11-07 2011-11-07 true false false false 45.55 13.66 4.97 6.24 70 110651 2011 2011-11-07 2011-11-07 true false false false 26 7.8 2.18 8.24 44 110652 2011 2011-11-07 2011-11-07 true false false false 64 19.2 3.94 8.24 95 110653 2011 2011-11-08 2011-11-08 true false false false 19.74 5.92 2.16 8.24 0 110654 2006 2006-01-01 2011-11-09 false false false false 297.02 34.04 8.24 339 110655 2011 2011-11-08 2011-11-08 true false false false 184 76.2 18.38 8.24 287 110656 2011 2011-11-23 2011-11-23 true false false false 91 27.3 1.63 8.24 128 110657 2011 2011-11-08 2011-11-08 true false false false 82.45 24.74 9.45 8.24 125 110658 2011 2011-11-08 2011-11-08 true false false false 51.29 15.39 5.5 8.24 0 110659 2021 2021-06-15 2020-03-05 true false false false 809 242.7 10.26 8.75 0 110660 2011 2011-11-11 2011-11-11 false false false true 27.14 43.42 2.95 8.24 0 110661 2011 2011-11-15 2011-11-15 true false false false 400.08 120.02 45.97 8.24 0 110662 2013 2013-03-20 2013-03-20 false false true false 252.72 23.82 8.75 0 110663 2011 2011-11-08 2011-11-08 true false false false 62.21 75.5 15.17 8.24 161 110664 2011 2011-11-08 2011-11-08 true false false false 101.6 30.48 10.48 0 143 110665 2011 2011-11-08 2011-11-08 true false false false 33.46 108.32 4.6 8.24 155 110666 2011 2011-11-08 2011-11-08 false false false true -0.12 51.65 -0.01 8.24 0 110667 2011 2011-11-08 2011-11-08 true false false false 0.01 30.92 0.06 8.24 0 110668 2011 2011-11-15 2011-11-15 true false false false 308.12 35.71 8.24 66 110669 2013 2013-03-20 2013-03-20 true false false false -1.43 47.7 2.34 8.75 57 110670 2024 2024-04-30 2024-04-30 true false false true 993 297.9 32.3 11.55 0 110671 2011 2011-11-08 2011-11-08 false false false true 251.08 401.73 35.05 8.24 428 110672 2011 2011-11-08 2011-11-08 true false false false 251.08 75.32 28.77 8.24 363 110673 2012 2012-10-24 2011-11-08 true false false false 252 75.6 22.6 8.24 358 110674 2011 2011-11-08 2011-11-08 false false false true 251.08 401.73 35.05 8.24 0 110675 2011 2011-11-08 2011-11-08 true false false false 251.08 75.32 28.77 8.24 0 110676 2011 2011-11-08 2011-11-08 true false false false 252 75.6 22.6 8.24 0 110677 2011 2011-11-08 2011-11-08 true false false false 146.12 43.84 16.75 8.24 215 110678 2011 2011-06-27 2011-11-09 true false false false 23.96 48.18 3.5 8.24 84 110679 2011 2011-11-09 2011-11-09 true false false false 78 23.4 6.99 8.24 117 110680 2011 2011-11-09 2011-11-09 true false false false 60 18 3.7 8.24 90 110681 2011 2011-11-09 2011-11-09 true false false false 35.03 10.51 3.61 0 49 110682 2011 2011-11-09 2011-11-09 true false false false 16.14 4.84 1.85 8.24 31 110683 2011 2011-11-09 2011-11-09 true false false false 16.14 4.84 1.85 8.24 31 110684 2011 2011-11-09 2011-11-09 true false false false 12.28 20.93 1.36 0 35 110685 2011 2011-11-11 2011-11-11 true false false false 0.01 30.92 0.06 8.24 0 110686 2011 2011-11-14 2011-11-14 true false false false 175.59 52.68 18.12 8.24 85 110687 2011 2011-11-14 2011-11-14 true false false false 28.41 8.52 3.34 8.24 49 110688 2011 2011-11-14 2011-11-14 true false false false 0 27.9 2.55 8.24 39 110689 2011 2011-11-14 2011-11-14 true false false false 77 23.1 8.68 8.24 117 110690 2011 2011-11-14 2011-11-14 true false false false 0 66 0.12 8.24 74 110691 2011 2011-11-14 2011-11-14 true false false false 74.34 22.3 8.64 8.24 114 110692 2011 2011-11-14 2011-11-14 false false true false 56.94 6.2 8.24 71 110693 2011 2011-11-14 2011-11-14 false false true false 56.94 6.2 8.24 71 110694 2011 2011-06-27 2011-11-14 true false false false 458.05 137.42 49.98 0 645 110695 2011 2011-11-14 2011-11-14 true false false false 45.24 13.57 5.09 8.24 72 110696 2011 2011-11-14 2011-11-14 false false true false 102.75 11.81 8.24 0 110697 2011 2011-11-14 2011-11-14 true false false false 254.89 84.14 27.46 8.24 0 110698 2011 2011-11-14 2011-11-14 false false true false 51.24 5.88 8.24 65 110699 2011 2011-11-14 2011-11-14 false false false true 118.48 189.57 13.2 8.24 0 110700 2011 2011-11-14 2011-11-14 true false false false 14.91 23.53 1.35 8.24 0 110701 2011 2011-11-14 2011-11-14 true false false false 36 10.8 2.23 8.24 0 110702 2011 2011-11-14 2011-11-14 true false false false 36 10.8 1.15 8.24 0 110703 2011 2011-11-15 2011-11-15 true false false false 259.64 29.84 8.24 0 110704 2011 2011-11-15 2011-11-15 true false false false 99.76 39.04 11.47 8.24 159 110705 2011 2011-11-15 2011-11-15 true false false false 43.91 14.55 5.86 8.24 73 110706 2011 2011-11-15 2011-11-15 true false false false 256 23.03 8.24 0 110707 2011 2011-11-15 2011-11-15 true false false false 192 6.61 8.24 0 110708 2011 2011-11-15 2011-11-15 false false false true 72.87 116.59 9.76 8.24 0 110709 2011 2011-11-15 2011-11-15 true false false false 72.87 21.86 8.37 8.24 0 110710 2011 2011-11-15 2011-11-15 false false false true 72.88 116.61 9.76 8.24 0 110711 2011 2011-11-15 2011-11-15 true false false false 72.88 21.87 8.37 8.24 0 110712 2011 2011-11-15 2011-11-15 true false false false 1678 643.2 33.42 8.24 2363 110713 2011 2011-11-16 2011-11-15 false false false true 345.24 44.71 8.24 0 110714 2011 2011-11-16 2011-11-15 true false false false 345.24 36.08 8.24 0 110715 2011 2011-11-16 2011-11-15 true false false false 346 27.53 8.24 0 110716 2011 2011-11-16 2011-11-15 true false false false 346 17.82 8.24 0 110717 2011 2011-11-16 2011-11-15 true false false false 346 7.44 8.24 0 110718 2011 2011-11-16 2011-11-15 true false false false 231 1.59 8.24 0 110719 2011 2011-11-18 2011-11-18 true false false false 116 34.8 10.45 8.24 0 110720 2011 2011-11-16 2011-11-16 true false false false -0.02 79.71 8.24 88 110721 2011 2011-11-16 2011-11-16 true false false false 79.72 29.23 9.38 8.24 127 110722 2011 2011-11-16 2011-11-16 true false false false 0.01 22.92 0.04 8.24 31 110723 2011 2011-11-16 2011-11-16 true false false false 805.98 241.8 92.64 8.24 0 110724 2011 2011-11-16 2011-11-16 true false false false 79.72 29.23 9.38 8.24 127 110725 2011 2011-11-16 2011-11-16 true false false false 0 138.62 2.43 8.24 149 110726 2011 2011-11-16 2011-11-16 true false false false 43.08 12.92 4.95 8.24 69 110727 2011 2011-11-16 2011-11-16 true false false false 14.24 4.28 1.64 8.24 28 110728 2011 2011-11-16 2011-11-16 true false false false 203.99 61.2 23.45 8.24 297 110729 2011 2011-11-29 2011-11-29 false false true false 373.46 43.18 8.24 425 110730 2011 2011-11-16 2011-11-16 true false false false 28.1 10.58 2.98 8.24 50 110731 2011 2011-11-16 2011-11-16 true false false false 56 16.8 1.37 8.24 82 110732 2011 2011-11-16 2011-11-16 false false true false 54.43 5.84 8.24 69 110733 2011 2011-11-16 2011-11-16 true false false false 169.65 50.9 0.74 8.24 230 110734 2011 2011-11-16 2011-11-16 false false false true 116.26 186.02 16.27 8.24 192 110735 2011 2011-11-16 2011-11-16 true false false false 266 79.8 23.94 8.24 378 110736 2011 2011-11-16 2011-11-16 true false false false 116.26 34.88 12.67 8.24 172 110737 2011 2011-11-17 2011-11-17 true false false false 0.01 30.92 0.61 8.24 40 110738 2011 2011-11-17 2011-11-17 true false false false 29.06 8.72 3.3 8.24 49 110739 2011 2011-11-23 2011-11-23 true false false false 148 44.4 9.21 8.24 210 110740 2011 2011-11-21 2011-11-17 true false false false 60.22 27.71 7.13 8.24 0 110741 2011 2011-11-17 2011-11-17 true false false false 14.24 4.28 1.64 8.24 28 110742 2011 2011-11-21 2011-11-17 true false false false 50.11 15.04 5.46 8.24 0 110743 2011 2011-11-18 2011-11-18 true false false false 501.98 54.76 8.24 565 110744 2011 2011-11-18 2011-11-24 true false false false 92.08 27.62 10.59 0 130 110745 2011 2011-11-18 2011-11-18 true false false false 60.21 18.06 6.57 8.24 93 110746 2011 2011-11-18 2011-11-18 true false false false 186 55.8 4.56 8.24 255 110747 2013 2013-03-20 2013-03-20 true false false false 266 79.8 24.27 8.75 0 110748 2011 2011-11-18 2011-11-18 false false false true 115.02 184.03 16.1 8.24 161 110749 2011 2011-11-18 2011-11-18 false false false true 115.02 184.03 16.1 8.24 0 110750 2011 2011-11-18 2011-11-18 true false false false 92.34 68.74 13.43 8.24 0 110751 2011 2011-11-18 2011-11-18 true false false false 115.02 34.5 13.23 8.24 102 110752 2011 2011-11-18 2011-11-18 true false false false 116 34.8 10.45 8.24 102 110753 2011 2011-12-06 2011-11-18 false false false true 28.37 56.74 3.8 8.24 92 110754 2011 2011-11-21 2011-11-21 true false false false 26.18 7.85 2.86 8.24 45 110755 2011 2011-11-21 2011-11-21 true false false false 27.91 8.38 3.07 8.24 0 110756 2011 2011-11-21 2011-11-21 false false false true 0 51.65 8.24 21 110757 2011 2011-11-21 2011-11-21 true false false false 42.51 35.17 5.18 8.24 0 110758 2011 2011-11-23 2011-11-22 false false true false 140.08 70.04 16.98 8.24 183 110759 2011 2011-11-22 2011-11-22 true false false false 1027.54 489.18 199.24 8.24 1724 110760 2011 2011-11-22 2011-11-22 true false false false 66.68 50.75 7.77 8.24 0 110761 2011 2011-11-22 2011-11-22 true false false false 209.57 62.87 23.58 8.24 0 110762 2011 2011-11-22 2011-11-22 true false false false 30.08 46.13 4.5 8.24 89 110763 2011 2011-11-22 2011-11-22 false false false true 20.06 41.32 2.43 8.24 72 110764 2011 2011-11-22 2011-11-22 true false false false 0.01 31.54 2 8.24 42 110765 2011 2011-11-22 2011-11-22 true false false false 154 46.2 16.8 8.24 225 110766 2011 2011-11-22 2011-11-22 true false false false 31.44 9.43 3.64 8.24 53 110767 2011 2011-11-22 2011-11-22 true false false false 2093.95 628.19 241.47 8.24 2972 110768 2011 2011-11-22 2011-11-22 true false false false 2100 630 189.53 8.24 2928 110769 2011 2011-11-22 2011-11-22 true false false false 65.45 19.64 7.54 0 93 110770 2011 2011-11-23 2011-11-23 true false false false 139.08 41.72 16.02 8.24 205 110771 2011 2011-11-23 2011-11-23 true false false false 70.12 21.04 6.33 8.24 106 110772 2011 2011-11-23 2011-11-23 true false false false 501.06 8.24 509 110773 2011 2011-11-23 2011-11-23 true false false false 284.5 95.78 32.78 8.24 421 110774 2011 2011-11-23 2011-11-23 false false true false 303.68 35 8.24 116 110775 2011 2011-11-23 2011-11-23 false false true false 304 27.45 8.24 340 110776 2011 2011-11-23 2011-11-23 true false false false 61.82 18.55 7.12 8.24 0 110777 2011 2011-11-23 2011-11-23 true false false false 136.13 40.84 14.85 8.24 200 110778 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 0 110779 2011 2011-11-23 2011-11-23 true false false false 255.44 76.64 27.87 8.24 368 110780 2011 2011-11-23 2011-11-23 true false false false -0.82 46.98 -0.02 8.24 54 110781 2011 2011-11-23 2011-11-23 true false false false 86.46 25.94 9.43 8.24 130 110782 2011 2011-11-24 2011-11-24 true false false false 60 18 0.99 8.24 87 110783 2011 2011-11-24 2011-11-24 true false false false 168.43 50.53 19.39 8.24 247 110784 2011 2011-11-24 2011-11-24 true false false false 69.24 9.01 8.24 86 110785 2011 2011-06-27 2011-11-24 true false false false 29.04 8.72 3.17 8.24 49 110786 2011 2011-11-24 2011-11-24 true false false false 0 72.48 0.89 8.24 82 110787 2011 2011-06-27 2011-11-24 true false false false 19.91 9.96 2.45 8.24 41 110788 2011 2011-11-25 2011-11-25 true false false false 29.58 8.88 3.23 8.24 50 110789 2011 2011-11-25 2011-11-25 false false false true 0 51.65 8.24 21 110790 2011 2011-11-25 2011-11-25 true false false false 121.66 87.67 15.32 8.24 233 110791 2011 2011-11-25 2011-11-25 true false false false 37 0 0 110792 2011 2011-11-28 2011-11-28 false false false false 37.01 4.49 8.24 50 110793 2011 2011-11-28 2011-11-28 true false false false 68.35 49.9 7.89 8.24 134 110794 2011 2011-11-28 2011-11-28 true false false false 216 64.8 3.58 8.24 196 110795 2011 2011-11-30 2011-11-30 false false false true 323 516.7 20.01 8.24 0 110796 2011 2011-11-28 2011-11-28 true false false false 52.09 5.58 8.24 66 110797 2010 2010-01-01 2011-11-29 true false false false 44 0.73 8.24 0 110798 2011 2011-11-28 2011-11-28 true false false false 94.78 28.44 10.94 0 134 110799 2011 2011-11-28 2011-11-28 true false false false 75.84 22.76 8.75 8.24 116 110800 2011 2011-11-28 2011-11-28 true false false false 49.5 14.85 11.95 8.24 85 110801 2013 2013-03-20 2013-03-20 true false false false 94 28.2 8.86 8.75 140 110802 2011 2011-11-29 2011-11-29 true false false false 62.04 18.61 7.33 8.24 96 110803 2011 2011-11-30 2011-11-30 false false false true 296.1 473.76 34.2 8.24 496 110804 2011 2011-11-30 2011-11-30 true false false false 175.18 87.07 21.78 8.24 292 110805 2011 2011-11-30 2011-11-30 false false false true 184 172.21 11.44 8.24 255 110806 2011 2011-11-30 2011-11-30 true false false false 54.1 16.23 6.25 8.24 85 110807 2011 2011-11-30 2011-11-30 false false false true 184 172.21 11.44 8.24 0 110808 2011 2011-11-30 2011-11-30 true false false false 54.12 16.24 6.26 8.24 0 110809 2011 2011-11-30 2011-11-30 false false false true 184 215.26 11.44 8.24 0 110810 2011 2011-11-30 2011-11-30 true false false false 201.82 60.54 22.94 8.24 294 110811 2011 2011-11-30 2011-11-30 false false true false 220.02 41.32 25.19 8.24 295 110812 2011 2011-11-30 2011-11-30 true false false false 622.78 186.83 72.09 8.24 890 110813 2011 2011-11-30 2011-11-30 true false false false 52.14 15.64 5.69 8.24 0 110814 2006 2006-01-01 2011-11-30 true false false false 70.26 21.08 7.99 8.24 78 110815 2011 2011-11-30 2011-11-30 true false false false 54.43 16.33 6.28 8.24 85 110816 2011 2011-06-27 2011-11-30 true false false false 248.12 74.44 27.57 8.24 358 110817 2011 2011-11-30 2011-11-30 true false false false 117.44 13.33 8.24 139 110818 2011 2011-11-30 2011-11-30 true false false false 70.2 21.06 7.65 8.24 0 110819 2011 2011-11-30 2011-11-30 false false true false 163.22 17.89 8.24 189 110820 2011 2011-11-30 2011-11-30 true false false false 7.25 12.95 0.37 8.24 29 110821 2011 2011-12-01 2011-12-01 true false false false 381.96 114.59 44.06 8.24 549 110822 2011 2011-12-01 2011-12-01 false false true false 60.74 7.61 8.24 77 110823 2011 2011-12-01 2011-12-01 true false false false 50.23 95.96 5.89 8.24 160 110824 2011 2011-12-02 2011-12-02 true false false false 14.91 4.47 1.54 8.24 29 110825 2011 2011-12-01 2011-12-01 false false true false 318.86 36.85 8.24 364 110826 2013 2013-03-20 2013-03-20 true false false false 56 16.8 5.28 8.75 0 110827 2024 2024-11-20 2024-02-28 true false false false 405 121.5 22.19 0 110828 2011 2011-09-28 2011-12-02 true false false false 1342.66 402.8 151.86 8.24 1906 110829 2011 2011-12-02 2011-12-02 false false false true 192.17 27.02 8.24 227 110830 2011 2011-12-02 2011-12-02 true false false false 203.2 23.49 8.24 235 110831 2013 2013-03-20 2013-03-20 true false false false 1120.92 373.8 109.67 8.75 1613 110832 2011 2011-12-02 2011-12-02 true false false false 272 24.66 8.24 305 110833 2011 2011-12-02 2011-12-02 true false false false 204 12.77 8.24 151 110834 2011 2011-12-02 2011-12-02 true false false false 170 5.8 8.24 61 110835 2011 2011-12-02 2011-12-02 true false false false 26.68 3.08 8.24 0 110836 2011 2011-12-02 2011-12-02 true false false false 34.64 10.4 4 8.24 0 110837 2011 2011-12-02 2011-12-02 true false false false 34.64 10.4 4 8.24 0 110838 2011 2011-12-05 2011-12-05 true false false false 54.28 16.28 5.96 8.24 85 110839 2011 2011-12-06 2011-12-06 true false false false 2965.57 889.67 341.96 8.24 4205 110840 2011 2011-12-06 2011-12-06 true false false false 840.54 266.17 106.18 8.24 1221 110841 2011 2011-12-06 2011-12-06 false false false true 0 51.65 8.24 0 110842 2011 2011-12-06 2011-12-06 true false false false 28.16 8.44 2.56 8.24 47 110843 2011 2011-12-06 2011-12-06 true false false false 37.73 60.33 4.18 8.24 110 110844 2025 2025-03-17 2025-03-17 true false false true 14754 4426.2 696.51 11.55 0 110845 2011 2011-12-06 2011-12-06 true false false false 142.62 54.92 18.04 8.24 0 110846 2011 2011-12-06 2011-12-06 true false false false 14.08 4.74 1.61 8.24 29 110847 2011 2011-12-06 2011-12-06 false false true false 129.72 15.01 8.24 153 110848 2011 2011-12-06 2011-12-06 true false false false 94.99 41.69 11.25 8.24 156 110849 2013 2013-03-22 2013-03-22 true false false false 141 42.3 13.3 8.75 0 110850 2011 2011-12-06 2011-12-06 true false false false 25.94 11.24 3.07 8.24 0 110851 2011 2011-12-06 2011-12-06 true false false false 0 103.64 0.22 8.24 112 110852 2011 2011-12-06 2011-12-06 true false false false 946.52 283.96 114.91 6.11 0 110853 2011 2011-12-06 2011-12-06 true false false false 463.35 319.59 63.51 8.24 0 110854 2011 2011-12-06 2011-12-06 false false true false 194.56 21.37 8.24 0 110855 2011 2011-12-06 2011-12-06 true false false false 107.95 32.38 11.42 8.24 160 110856 2011 2011-12-07 2011-12-07 true false false false 71.42 21.42 8.27 8.24 109 110857 2011 2011-12-07 2011-12-07 true false false false 0.01 22.92 0.04 8.24 31 110858 2011 2011-12-07 2011-12-07 true false false false 946.52 283.96 103.27 8.24 1342 110859 2011 2011-12-07 2011-12-07 true false false false 0.14 50.32 0.09 8.24 59 110860 2011 2011-12-07 2011-12-07 true false false false 12 5.7 0.13 8.24 26 110861 2011 2011-12-07 2011-12-07 true false false false 158.29 94.96 19.41 8.24 281 110862 2011 2011-12-07 2011-12-07 true false false false 24.93 7.48 3.03 8.24 0 110863 2011 2011-12-07 2011-12-07 false false false true 45.28 13.58 4.98 0 64 110864 2011 2011-12-07 2011-12-07 false false true false 17.37 1.91 8.24 28 110865 2011 2011-12-07 2011-12-07 false false true false 17.77 1.51 8.24 28 110866 2011 2011-12-07 2011-12-07 true false false false 258.61 77.58 29.71 8.24 374 110867 2011 2011-12-07 2011-12-07 true false false false 182.8 54.84 21.04 8.24 267 110868 2013 2013-03-20 2013-03-20 true false false false 32 9.6 3.02 8.75 53 110869 2011 2011-12-09 2011-12-09 false false false true 31.32 50.11 3.82 8.24 0 110870 2011 2011-12-09 2011-12-09 false false false true 31.32 50.11 3.44 8.24 0 110871 2011 2011-12-12 2011-12-12 true false false false 0 25.05 0.06 8.24 33 110872 2011 2011-12-12 2011-12-12 true false false false 42.19 49.7 7.49 8.24 108 110873 2011 2011-12-12 2011-12-12 false false false true 116.92 187.07 16.49 8.24 0 110874 2011 2011-12-12 2011-12-12 true false false false 107.06 54.02 13.94 8.24 0 110875 2011 2011-12-12 2011-12-12 false false false true 58.46 93.54 8.24 8.24 127 110876 2011 2011-12-12 2011-12-12 true false false false 21.44 27.02 3.56 8.24 60 110877 2011 2011-12-12 2011-12-12 false false false true 58.46 93.54 8.24 8.24 127 110878 2011 2011-12-12 2011-12-12 true false false false 21.44 27.02 3.56 8.24 60 110879 2011 2011-12-13 2011-12-13 false false false true -2.2 51.65 -0.53 8.24 57 110880 2011 2011-12-13 2011-12-13 true false false false 33.1 9.94 3.84 8.24 55 110881 2011 2011-12-13 2011-12-13 false false false true -3.1 51.65 -0.65 8.24 56 110882 2011 2011-12-13 2011-12-13 true false false false 33.1 9.94 3.84 8.24 55 110883 2011 2011-12-13 2011-12-13 false false true false 22.82 2.65 8.24 34 110884 2011 2011-12-13 2011-12-13 false false true false 22.84 2.65 8.24 34 110885 2011 2011-12-13 2011-12-13 false false true false 98 49 13.82 8.24 132 110886 2011 2011-12-13 2011-12-13 true false false false 96.37 28.91 11.19 8.24 145 110887 2011 2011-12-14 2011-12-14 false false false true 12706.76 1717.5 8.24 0 110888 2011 2011-12-14 2011-12-14 false false false true 56.74 56.73 7.62 8.24 87 110889 2011 2011-12-14 2011-12-14 true false false false 3176.66 307.96 8.24 0 110890 2011 2011-12-14 2011-12-14 false false false false 20.52 2.38 8.24 31 110891 2011 2011-12-14 2011-12-14 true false false false 170.18 51.05 19.58 8.24 249 110892 2011 2011-12-14 2011-12-14 false false false true 235.79 377.26 27.62 8.24 366 110893 2011 2011-12-14 2011-12-14 true false false false 28 8.4 2.56 8.24 47 110894 2011 2011-12-16 2011-12-16 false false true false 225.89 26.08 0 0 110895 2011 2011-12-14 2011-12-14 true false false false 29.58 8.88 3.23 8.24 50 110896 2011 2011-12-16 2011-12-16 true false false false 2338.3 701.5 271.64 8.24 0 110897 2011 2011-12-14 2011-12-14 true false false false 12139.02 1405.85 8.24 0 110898 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 60 110899 2013 2013-03-20 2013-03-20 true false false false 116 34.8 10.93 8.75 170 110900 2011 2011-12-14 2011-12-14 true false false false 216.58 64.98 25.14 8.24 315 110901 2012 2012-01-09 2012-01-09 true false false false 218.78 65.7 3.5 8.24 0 110902 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 60 110903 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 21 110904 2011 2011-12-16 2011-12-16 false false true false 1012.86 111.66 8.24 0 110905 2011 2011-12-15 2011-12-15 true false false false 791.33 282.57 98.37 8.24 1181 110906 2011 2011-12-15 2011-12-15 false false false true 8544.02 13670.43 1155.2 8.24 0 110907 2011 2011-12-15 2011-12-15 false false false true 8676.9 13670.45 1173.16 8.24 0 110908 2011 2011-12-16 2011-12-16 false false false true 2338.3 3741.26 330.1 8.24 0 110909 2011 2011-12-15 2011-12-15 false false false true 8475.18 13560.29 1145.89 8.24 0 110910 2013 2013-03-20 2013-03-20 true false false false 146.65 13.79 8.75 0 110911 2011 2011-12-16 2011-12-16 true false false false 0 42.22 0.05 8.24 0 110912 2011 2011-12-16 2011-12-16 false false false true 132.86 212.58 18.75 8.24 230 110913 2011 2011-12-16 2011-12-16 true false false false 132.86 39.86 15.43 8.24 196 110914 2011 2011-12-16 2011-12-16 false false true false 613 306.5 71.21 8.24 769 110915 2011 2011-12-16 2011-12-16 false false false false 225.89 26.08 0 0 110916 2011 2011-12-16 2011-12-16 true false false false 489.92 421.8 57.31 8.24 0 110917 2011 2011-12-16 2011-12-16 false false true false 1013 86.56 8.24 0 110918 2011 2011-12-16 2011-12-16 true false false false 2632 959.1 138 8.24 0 110919 2011 2011-12-16 2011-12-16 false false true false 1013 56.38 8.24 0 110920 2011 2011-12-16 2011-12-16 true false false false 93.91 1113 6.68 8.24 0 110921 2011 2011-12-16 2011-12-16 false false true false 1013 25.99 8.24 0 110922 2011 2011-12-16 2011-12-16 true false false false 7420 2226 128.28 8.24 0 110923 2011 2011-12-16 2011-12-16 false false true false 1012 14.96 8.24 0 110924 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 213.61 8.24 0 110925 2012 2012-01-10 2011-12-19 true false false false 242 72.6 8.06 8.24 331 110926 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 148 8.24 0 110927 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 77.86 8.24 0 110928 2011 2011-12-19 2011-12-19 true false false false 585 175.5 11.65 8.24 0 110929 2012 2012-01-10 2011-12-19 true false false false 242 72.6 4.21 8.24 327 110930 2024 2024-09-23 2024-03-20 true false false false 52 15.6 2.7 11.55 0 110931 2011 2011-12-29 2011-12-29 false false false true 45.82 73.31 6.49 8.24 0 110932 2013 2013-03-20 2013-03-20 true false false false 100 33 10.32 8.75 0 110933 2011 2011-12-19 2011-12-19 false false true false 4885.38 568.14 8.24 0 110934 2011 2011-12-19 2011-12-19 true false false false 211 63.3 19.84 8.24 302 110935 2011 2011-12-19 2011-12-19 true false false false 161 48.3 10.25 8.24 0 110936 2011 2011-12-19 2011-12-19 true false false false 161 48.3 10.25 8.24 0 110937 2011 2011-12-19 2011-12-19 false false true false 23105.01 3185.95 8.24 26299 110938 2011 2011-12-19 2011-12-19 true false false false 44.53 13.37 5.13 8.24 0 110939 2011 2011-12-19 2011-12-19 true false false false -0.02 16.37 0.53 8.24 25 110940 2011 2011-12-20 2011-12-20 true false false false 40.32 21.99 5.02 8.24 76 110941 2011 2011-12-20 2011-12-20 false false false true 3.67 51.65 0.41 8.24 0 110942 2011 2011-12-21 2011-12-21 false false false true 253.9 406.24 35.33 8.24 399 110943 2011 2011-12-20 2011-12-20 true false false false 15.91 4.77 1.69 8.24 31 110944 2011 2011-12-20 2011-12-20 true false false false 169.23 50.77 20.66 8.24 249 110945 2011 2011-12-21 2011-12-21 true false false false 201.33 60.4 21.97 8.24 0 110946 2011 2011-12-21 2011-12-21 false false true false 119.24 59.62 16.97 8.24 159 110947 2011 2011-12-21 2011-12-21 true false false false 97.56 29.27 11.38 8.24 146 110948 2011 2011-12-21 2011-12-21 true false false false 191.42 57.42 22.17 8.24 279 110949 2011 2011-12-21 2011-12-21 true false false false 288.17 7.79 8.24 304 110950 2011 2011-12-21 2011-12-21 false false true false 203.28 22.45 8.24 234 110951 2011 2011-12-22 2011-12-22 true false false false 52.35 15.7 6.09 8.24 82 110952 2011 2011-12-29 2011-12-29 false false false true 45.82 91.64 6.49 8.24 0 110953 2011 2011-12-27 2011-12-27 false false false true 286.2 457.92 40.53 8.24 792.89 110954 2011 2011-12-27 2011-12-27 true false false false 286.2 85.86 33.38 8.24 413.68 110955 2011 2011-12-28 2011-12-28 true false false false 117.66 35.3 13.72 8.24 175 110956 2011 2011-12-28 2011-12-28 true false false false 117.68 35.3 13.73 8.24 175 110957 2011 2011-12-28 2011-12-28 false false true false 64.26 6.86 8.24 79 110958 2011 2011-12-29 2011-12-29 false false false false 305.37 35.63 0 0 110959 2011 2011-12-29 2011-12-29 true false false false 45.82 13.74 5.35 8.24 0 110960 2011 2011-12-29 2011-12-29 true false false false 254.59 76.37 29.9 8.24 0 110961 2011 2011-12-29 2011-12-29 true false false false 254.59 76.37 27.96 8.24 0 110962 2011 2011-12-29 2011-12-29 false false false true 531.42 1062.84 75.31 8.24 0 110963 2011 2011-12-29 2011-12-29 true false false false 531.42 188.78 122.48 8.24 0 110964 2011 2011-12-29 2011-12-29 true false false false 1479.02 443.71 152.6 8.24 2084 110965 2011 2011-12-30 2011-12-30 true false false false 91.42 27.42 9.98 8.24 0 110966 2011 2011-12-30 2011-12-30 true false false false 47.54 20.57 5.42 8.24 0 110967 2012 2012-01-05 2012-01-05 false false true false 22 1.9 8.24 32 110968 2012 2012-01-05 2012-01-05 false false true false 56 3.16 8.24 67 110969 2012 2012-01-05 2012-01-05 false false true false 22 1.9 8.24 32 110970 2012 2012-01-05 2012-01-05 false false true false 56 3.16 8.24 67 110971 2012 2012-01-09 2012-01-09 true false false false 37.1 24.76 4.14 8.24 0 110972 2012 2012-01-09 2012-01-09 true false false false 0.02 22.38 0.1 8.24 0 110973 2012 2012-01-04 2012-01-04 true false false false 13 0 0 110974 2012 2012-01-09 2012-01-09 true false false false 0.02 22.38 0.1 8.24 0 110975 2012 2012-01-09 2012-01-09 true false false false -0.44 65.7 0.8 8.24 0 110976 2012 2012-01-09 2012-01-09 false false false true 75 120 4.26 8.24 139 110977 2012 2012-01-09 2012-01-09 true false false false 296.49 88.95 32.99 8.24 0 110978 2012 2012-01-09 2012-01-09 true false false false 5.78 32.68 0.83 8.24 48 110979 2012 2012-01-09 2012-01-09 true false false false 438 131.4 2.17 8.24 0 110980 2012 2012-01-09 2012-01-09 true false false false 82.95 39.86 9.96 8.24 141 110981 2012 2012-01-09 2012-01-09 true false false false 41.25 23.93 3.8 8.24 0 110982 2012 2012-01-10 2012-01-10 false false true false 139.5 12.91 8.24 0 110983 2012 2012-01-10 2012-01-10 true false false false 179.48 53.85 20.09 8.24 262 110984 2013 2013-03-20 2013-03-20 false false true false 62.1 5.85 8.75 0 110985 2012 2012-01-10 2012-01-10 false false false false 198.7 18.39 8.24 0 110986 2012 2012-01-10 2012-01-10 false false true false 154.18 14.27 8.24 177 110987 2012 2012-01-10 2012-01-10 false false true false 139.5 12.91 8.24 0 110988 2012 2012-01-10 2012-01-10 true false false false 1705.82 511.74 186.73 8.24 0 110989 2012 2012-01-11 2012-01-11 true false false false 0.01 2.8 8.24 11 110990 2012 2012-01-11 2012-01-11 false false false true 1443.52 1732.22 187.76 8.24 860 110991 2011 2011-06-27 2012-01-11 true false false false 265.71 79.71 29.31 8.24 0 110992 2012 2012-01-11 2012-01-11 true false false false 47.72 63.4 7.61 8.24 127 110993 2012 2012-01-11 2012-01-11 true false false false 180.67 54.2 20.78 8.24 0 110994 2012 2012-01-11 2012-01-11 false false false true 135.53 216.85 15.85 8.24 214 110995 2012 2012-01-11 2012-01-11 true false false false 80.28 24.08 9.23 8.24 0 110996 2012 2012-01-11 2012-01-11 false false false true 313.18 626.34 36.8 8.24 0 110997 2012 2012-01-12 2012-01-12 true false false false 0 76.56 8.24 85 110998 2012 2012-01-12 2012-01-12 false false false true 136.66 273.3 16.07 8.24 229 110999 2012 2012-01-12 2012-01-12 true false false false 23 6.9 2.26 8.24 0 111000 2012 2012-01-12 2012-01-12 true false false false 23 6.9 2.26 8.24 0 111001 2012 2012-01-12 2012-01-12 true false false false 20.09 6.03 2.36 8.24 37 111002 2012 2012-01-13 2012-01-13 true false false false 501.07 150.32 57.64 8.24 717 111003 2012 2012-01-13 2012-01-13 true false false false 3678.37 1103.51 418.25 8.24 0 111004 2012 2012-01-13 2012-01-13 false false false true 104.24 208.48 14.87 8.24 179 111005 2012 2012-01-13 2012-01-13 true false false false 32.1 9.64 3.77 8.24 0 111006 2012 2012-01-16 2012-01-16 true false false false -0.01 38.26 0.13 8.24 0 111007 2012 2012-01-16 2012-01-16 false false false true 378.14 453.77 48.23 0 0 111008 2012 2012-01-16 2012-01-16 true false false false 202.3 60.7 23.84 8.24 295 111009 2012 2012-03-12 2012-03-12 false false false true 75 75 8.68 8.24 0 111010 2012 2012-01-16 2012-01-16 true false false false 62.94 29.32 6.9 8.24 107 111011 2012 2012-01-16 2012-01-16 true false false false 202.48 92.84 22.1 8.24 326 111012 2012 2012-01-17 2012-01-17 true false false false 53.98 5.02 0 34 111013 2012 2012-01-17 2012-01-17 true false false false 53.98 5.02 0 34 111014 2012 2012-01-17 2012-01-17 false false false true 293 468.8 25.55 8.24 444 111015 2012 2012-01-17 2012-01-17 true false false false 502 150.6 32.6 8.24 693 111016 2012 2012-01-18 2012-01-18 true false false false 301.9 90.58 33.65 8.24 434 111017 2012 2012-01-18 2012-01-18 true false false false 302 90.6 26.13 8.24 427 111018 2011 2011-06-27 2012-01-17 true false false false 54.46 5.94 0 60 111019 2012 2012-01-18 2012-01-18 true false false false 302 90.6 17.65 8.24 418 111020 2012 2012-01-18 2012-01-18 true false false false 279.82 88.5 8.13 8.24 385 111021 2012 2012-01-18 2012-01-18 true false false false 40 8.24 48 111022 2012 2012-01-18 2012-01-18 true false false false 160 8.24 168 111023 2012 2012-01-18 2012-01-18 true false false false 103.4 31.02 6.13 8.24 149 111024 2012 2012-01-18 2012-01-18 true false false false 182 54.6 6.37 8.24 251 111025 2012 2012-01-18 2012-01-18 true false false false 182 54.6 3.48 8.24 0 111026 2012 2012-01-18 2012-01-18 true false false false 182 54.6 1.02 8.24 0 111027 2012 2012-01-18 2012-01-18 true false false false 54 16.2 5.03 8.24 0 111028 2012 2012-01-18 2012-01-18 false false true false 98.64 8.68 8.24 0 111029 2012 2012-01-18 2012-01-18 true false false false 54 16.2 3.51 8.24 0 111030 2012 2012-01-18 2012-01-18 false false true false 185.64 12.07 8.24 0 111031 2012 2012-01-18 2012-01-19 true false false false 146 8.24 154 111032 2012 2012-01-18 2012-01-18 true false false false 120 36 4.5 8.24 169 111033 2012 2012-01-18 2012-01-18 true false false false 43.01 12.9 4.44 8.24 69 111034 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 111035 2012 2012-01-19 2012-01-19 true false false false 138.94 41.68 15.86 8.24 205 111036 2012 2012-01-19 2012-01-19 true false false false 570.75 171.23 62.42 8.24 813 111037 2012 2012-01-19 2012-01-19 true false false false 28 8.4 2.6 8.24 47 111038 2012 2012-01-19 2012-01-19 false false false true 6.64 51.65 0.74 8.24 0 111039 2012 2012-01-19 2012-01-19 true false false false 80 24 7.45 8.24 0 111040 2012 2012-06-08 2012-01-20 true false false false 198 59.4 18.45 8.24 284 111041 2014 2014-09-15 2014-09-15 true false false false 292 87.6 10.26 0 390 111042 2014 2014-09-15 2014-09-15 true false false false 292 87.6 5.62 0 385 111043 2012 2012-01-23 2012-01-23 true false false false 37.1 11.13 4.17 8.24 61 111044 2012 2012-01-23 2012-01-23 false false false true 311.68 498.69 35.04 8.24 480 111045 2012 2012-01-23 2012-01-23 true false false false 159 14.89 8.24 182 111046 2012 2012-01-23 2012-01-23 true false false false 134 8.85 8.24 151 111047 2012 2012-01-23 2012-01-23 false false false true 106.32 170.1 12.59 8.24 179 111048 2012 2012-01-23 2012-01-24 false false false true 11.28 51.65 1.39 8.24 73 111049 2012 2012-01-23 2012-01-23 true false false false 122.17 36.65 13.98 8.24 181 111050 2012 2012-01-23 2012-01-23 false false true false 51.62 5.84 8.24 66 111051 2012 2012-01-23 2012-01-23 false false true false 237 22.21 8.24 267 111052 2012 2012-01-23 2012-01-23 false false true false 250 16.34 8.24 275 111053 2012 2012-01-23 2012-01-23 false false true false 250 8.84 8.24 267 111054 2012 2012-01-23 2012-01-23 false false true false 250 4.86 8.24 263 111055 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 111056 2012 2012-01-23 2012-01-23 false false false true 10.88 51.65 1.29 8.24 72 111057 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 111058 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 111059 2012 2012-01-30 2012-01-30 true false false false 190 64.5 12.79 8.24 276 111060 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 111061 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 111062 2010 2010-06-07 2012-01-24 true false false false 371.25 111.38 44.97 8.24 536 111063 2012 2012-01-25 2012-01-25 true false false false 18 29.01 2.07 8.24 57 111064 2012 2012-01-25 2012-01-25 false false false true 124 198.19 11.35 8.24 195 111065 2012 2012-01-25 2012-01-25 true false false false 14 4.2 1.02 8.24 27 111066 2012 2012-01-26 2012-01-26 false false true false 82 3.98 0 86 111067 2012 2012-01-26 2012-01-26 false false false true 141.21 225.94 16.9 8.24 0 111068 2013 2013-03-20 2013-03-20 true false false false 1452 435.6 136.84 8.75 0 111069 2012 2012-01-26 2012-01-26 true false false false 0 393.44 20.96 8.24 423 111070 2012 2012-01-27 2012-01-27 true false false false 88.54 26.56 9.66 8.24 133 111071 2012 2012-11-14 2012-01-30 true false false false 9524 2857.2 189.7 8.24 12117 111072 2012 2012-01-30 2012-01-30 true false false false 228 68.4 21.4 8.24 326 111073 2012 2012-01-30 2012-01-30 true false false false 89 26.7 5.19 8.24 129 111074 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 111075 2012 2012-01-30 2012-01-30 false false false true 83.23 166.46 11.01 8.24 154 111076 2012 2012-01-30 2012-01-30 false false false true 34.89 69.78 3.74 8.24 99 111077 2012 2012-01-30 2012-01-30 true false false false 200 60 18.54 8.24 287 111078 2012 2012-01-30 2012-01-30 true false false false 240 72 8.6 8.24 329 111079 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 178 111080 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 156 111081 2012 2012-01-30 2012-01-30 true false false false 111 69.3 3.3 8.24 192 111082 2012 2012-01-30 2012-01-30 true false false false 36.7 11.02 4 8.24 0 111083 2012 2012-01-30 2012-01-30 false false false true 34.89 69.78 3.75 8.24 99 111084 2012 2012-01-30 2012-01-30 false false false true 83.23 166.46 11.01 8.24 269 111085 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 153 111086 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 150 111087 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 136 111088 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 111089 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 111090 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 111091 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 111092 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 111093 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 111094 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 111095 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 111096 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 178 111097 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 156 111098 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 153 111099 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 150 111100 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 136 111101 2012 2012-01-30 2012-01-30 true false false false 11.82 81.26 1.69 8.24 0 111102 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 111103 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 111104 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 111105 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 111106 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 111107 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 111108 2012 2012-02-13 2012-02-08 false false false true 480 480 57.33 8.24 0 111109 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 111110 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 111111 2012 2012-01-30 2012-01-30 true false false false 738 221.4 14.14 8.24 0 111112 2012 2012-01-30 2012-01-30 true false false false 500.21 338.4 90.96 8.24 938 111113 2013 2013-03-20 2013-03-20 true false false false 634 190.2 59.75 8.75 0 111114 2012 2012-01-30 2012-01-30 true false false false 311.74 93.52 33.13 8.24 447 111115 2012 2012-01-30 2012-01-30 true false false false 859.5 257.85 93.78 8.24 0 111116 2012 2012-01-30 2012-01-30 true false false false 120 36 7 8.24 171 111117 2012 2012-01-30 2012-01-30 true false false false 120 36 7 8.24 171 111118 2012 2012-01-30 2012-01-30 true false false false 220 66 8.03 8.24 302 111119 2012 2012-01-31 2012-01-31 false false false true 99.22 151.49 11.32 8.24 170 111120 2012 2012-01-31 2012-01-31 false false false true 26.02 41.63 3.6 8.24 52 111121 2012 2012-01-31 2012-01-31 true false false false 2083.84 625.15 262.45 6.11 2820.16 111122 2012 2012-01-31 2012-01-31 true false false false 54.9 48.65 4.93 8.24 117 111123 2012 2012-01-31 2012-01-31 true false false false 267 80.1 25.58 8.24 381 111124 2012 2012-01-31 2012-01-31 true false false false 128 87.6 12.71 8.24 237 111125 2012 2012-01-31 2012-01-31 false false false true 0 51.65 8.24 25 111126 2012 2012-01-31 2012-01-31 true false false false 294 88.2 19.1 8.24 410 111127 2012 2012-02-01 2012-02-01 true false false false 312 93.6 29.47 8.24 443 111128 2012 2012-01-01 2013-07-17 true false false false 49 24.3 0.31 8.75 0 111129 2012 2012-02-01 2012-02-01 true false false false 323 96.9 30.42 8.24 459 111130 2012 2012-02-01 2012-02-01 false false false false 72.26 9.85 8.24 90 111131 2012 2012-02-01 2012-02-01 false false false true 305.58 488.93 34.54 8.24 471 111132 2012 2012-02-02 2012-02-02 false false false true 16415.46 2325.49 8.24 18749 111133 2012 2012-02-07 2012-02-07 true false false false 51264 15379.2 373.91 8.24 0 111134 2012 2012-02-02 2012-02-02 false false false true 307.02 614.04 34.72 8.24 0 111135 2012 2012-02-02 2012-02-03 false false false true 1241.42 1986.27 147.75 0 1886 111136 2012 2012-02-03 2012-02-03 true false false false 1242 372.6 117.5 8.24 1740 111137 2012 2012-02-03 2012-02-03 false false false true 1157.42 1851.87 137.84 8.24 1766 111138 2012 2012-02-03 2012-02-03 false false false true 56.1 112.2 6.68 8.24 123 111139 2012 2012-02-03 2012-02-03 true false false false 1158 347.4 109.55 8.24 1623 111140 2012 2012-02-03 2012-02-03 true false false false 40 12 3.79 8.24 64 111141 2012 2012-02-03 2012-02-03 false false false true 56.1 6.68 8.24 71 111142 2012 2012-02-03 2012-02-03 true false false false 40 3.79 8.24 52 111143 2012 2012-02-03 2012-02-03 true false false false 62.63 23.49 6.52 8.24 0 111144 2012 2012-02-03 2012-02-03 true false false false 17.6 5.29 1.92 8.24 0 111145 2011 2011-12-15 2012-02-07 false false false true 327.09 45.28 8.24 381 111146 2012 2012-02-03 2012-02-03 false false false true 84 134.4 10 8.24 154 111147 2012 2012-02-03 2012-02-03 true false false false 84 25.2 7.95 8.24 125 111148 2012 2012-02-03 2012-02-03 true false false false 15.64 4.7 1.86 8.24 30 111149 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 64.4 8.24 0 111150 2012 2012-02-06 2012-02-06 false false false true 0.03 51.65 8.24 60 111151 2012 2012-02-07 2012-02-07 false false false true 55728.94 111457.88 6651.85 8.24 0 111152 2012 2012-02-07 2012-02-07 true false false false 55832 16749.6 5297.16 8.24 0 111153 2012 2012-02-07 2012-02-07 true false false false 55854 16756.2 3707.2 8.24 0 111154 2012 2012-02-07 2012-02-07 true false false false 55877 16763.1 2031.88 8.24 0 111155 2012 2012-02-07 2012-02-07 true false false false 55924 16777.2 1145.29 8.24 0 111156 2012 2012-02-09 2012-02-08 false false false true 448 448 53.51 8.24 0 111157 2012 2012-02-09 2012-02-09 false false false true 1764.16 3528.32 210.81 8.24 0 111158 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 167.6 8.24 0 111159 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 117.32 8.24 0 111160 2012 2012-02-09 2012-02-09 true false false false 441 132.3 10.2 8.24 0 111161 2012 2012-02-10 2012-02-10 true false false false 50 15 4.75 8.24 78 111162 2012 2012-02-10 2012-02-10 true false false false 48 151.2 6.31 8.24 214 111163 2012 2012-02-10 2012-02-10 false false false true 384.34 55.56 8.24 448 111164 2012 2012-02-10 2012-02-10 true false false false 486.83 58.82 8.24 554 111165 2012 2012-02-10 2012-02-10 true false false false 385.02 36.6 8.24 430 111166 2012 2012-02-10 2012-02-10 true false false false 384.51 25.6 8.24 418 111167 2012 2012-02-10 2012-02-10 true false false false 285 11.17 8.24 304 111168 2012 2012-02-10 2012-02-10 true false false false 106 31.8 10.08 8.24 156 111169 2012 2012-02-13 2012-02-13 false false false true 117.3 117.3 14.05 8.24 0 111170 2012 2012-02-13 2012-02-13 false false false true 118 117.3 11.24 8.24 0 111171 2012 2012-02-13 2012-02-13 true false false false 52 15.6 4.96 8.24 0 111172 2012 2012-02-13 2012-02-13 false false false true 114 113.88 6.76 8.24 0 111173 2012 2012-02-13 2012-02-13 false false false true 78.64 78.64 8.95 8.24 0 111174 2012 2012-09-26 2012-10-09 false false false true 26 26 1.94 8.24 45 111175 2012 2012-02-13 2012-02-13 false false false true 314 314 29.92 8.24 0 111176 2012 2012-02-13 2012-02-13 false false false true 78.64 78.64 8.95 8.24 0 111177 2012 2012-02-13 2012-02-13 false false false true 314 314 29.92 8.24 0 111178 2012 2012-02-14 2012-02-14 false false true false 66 5.96 8.24 80 111179 2012 2012-02-14 2012-02-14 false false true false 59.76 7.16 8.24 75 111180 2012 2012-02-14 2012-02-14 false false true false 66 5.96 8.24 80 111181 2012 2012-02-15 2012-02-15 true false false false 331.64 207 34.96 8.24 582 111182 2012 2012-02-15 2012-02-15 true false false false 331 207 23.01 8.24 569 111183 2012 2012-02-15 2012-02-15 true false false false 331 99.3 6.97 8.24 446 111184 2012 2012-02-15 2012-02-15 true false false false 331 99.3 2.49 8.24 441 111185 2012 2012-02-20 2012-02-20 false false false true 377.76 481.23 49.31 8.24 556 111186 2012 2012-02-21 2012-02-21 false false false true 252 252 23.62 8.24 0 111187 2012 2012-02-21 2012-02-21 true false false false 336 100.8 22.62 8.24 0 111188 2012 2012-02-21 2012-02-21 true false false false 336 100.8 12.54 8.24 0 111189 2012 2012-02-21 2012-02-21 false false false true 126 126 15.16 8.24 201 111190 2012 2012-02-21 2012-02-21 false false false true 32 51.64 3.27 8.24 61 111191 2012 2012-02-21 2012-02-21 false false false true 42 51.64 5.05 8.24 0 111192 2012 2012-02-21 2012-02-21 false false false true 11 51.65 1.12 8.24 0 111193 2012 2012-02-21 2012-02-21 false false false true 168 168 20.21 8.24 0 111194 2012 2012-02-21 2012-02-21 false false false true 42 51.64 4.29 8.24 0 111195 2012 2012-02-22 2012-02-22 true false false false 226 67.8 13.53 8.24 316 111196 2012 2012-02-21 2012-02-21 false false false true 336 336 40.43 8.24 497 111197 2012 2012-02-28 2012-02-28 true false false false 78 23.4 4.7 8.24 0 111198 2012 2012-02-21 2012-02-21 false false false true 84 84 8.57 8.24 152 111199 2012 2012-03-19 2012-03-19 true false false false 896 268.8 35.1 8.24 972 111200 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.02 0 111201 2012 2012-02-21 2012-02-21 false false false true 119 119 11.3 8.24 190 111202 2012 2012-02-22 2012-02-22 false false false true 338.76 338.76 40.79 8.24 472 111203 2012 2012-02-22 2012-02-22 true false false false 338 101.4 32.41 8.24 480 111204 2012 2012-02-22 2012-02-22 true false false false 338 101.4 22.78 8.24 470 111205 2012 2012-02-22 2012-02-22 true false false false 338 101.4 12.64 8.24 460 111206 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 111207 2012 2012-02-22 2012-02-22 true false false false 228 78.9 23.53 8.24 339 111208 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 111209 2012 2012-02-28 2012-02-28 true false false false 239 71.7 16.22 8.24 0 111210 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 111211 2012 2012-02-22 2012-02-22 true false false false 226 67.8 21.67 8.24 324 111212 2012 2012-02-22 2012-02-22 true false false false 226 67.8 15.24 8.24 317 111213 2024 2024-09-23 2024-03-25 true false false true 810 243 41.16 0 111214 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 111215 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 111216 2012 2012-02-22 2012-02-22 true false false false 226 67.8 21.67 8.24 324 111217 2012 2012-02-22 2012-02-22 true false false false 226 67.8 15.24 8.24 317 111218 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 111219 2012 2012-02-23 2012-02-23 true false false false 22 1.5 8.24 0 111220 2012 2012-02-23 2012-02-23 false false false true 10 51.65 1.02 8.24 36 111221 2012 2012-02-23 2012-02-23 false false false true 24.58 51.65 2.96 8.24 53 111222 2012 2012-02-23 2012-02-23 true false false false 34.4 10.32 3.09 8.24 56 111223 2012 2012-02-23 2012-02-23 false false false true 35 69.66 3.14 8.24 0 111224 2012 2012-02-24 2012-02-24 false false true false 41 20.5 0.78 8.24 57 111225 2011 2011-11-30 2012-02-24 false false true false 1226.61 613.31 134.42 8.24 0 111226 2012 2012-02-24 2012-02-24 false false false true 97.09 194.18 11.13 8.24 168 111227 2012 2012-02-27 2012-02-27 false false false true 1316.32 1316.32 151.12 8.24 1805 111228 2012 2012-02-27 2012-02-27 false false true false 1317.86 126.84 8.24 1453 111229 2012 2012-02-27 2012-02-27 false false true false 1317.86 89.27 8.24 1415 111230 2012 2012-02-27 2012-02-27 false false true false 1317.86 49.73 8.24 1376 111231 2012 2012-03-21 2012-02-27 false false false true 1061.45 1061.45 128.26 8.24 1593 111232 2025 2025-02-03 2024-09-23 true false false true 840 252 41.25 11.55 0 111233 2012 2012-05-17 2012-02-27 true false false false 20 6 1.2 8.24 35 111234 2012 2012-02-28 2012-02-28 true false false false 426 127.8 28.89 8.24 591 111235 2012 2012-02-28 2012-02-28 true false false false 314 94.2 11.88 8.24 109 111236 2012 2012-02-28 2012-02-28 true false false false -0.02 38.41 0.12 8.24 47 111237 2012 2012-02-28 2012-02-28 true false false false 45.53 48.46 5.27 0 99 111238 2012 2012-02-28 2012-02-28 true false false false 45.98 13.8 4.96 8.24 73 111239 2012 2012-02-28 2012-02-28 true false false false 93 29.32 9.45 8.24 140 111240 2012 2012-02-29 2012-02-29 true false false false 4212 1263.6 161.24 8.24 0 111241 2012 2012-02-29 2012-02-29 true false false false 1728 518.4 37.99 8.24 0 111242 2012 2012-02-29 2012-02-29 true false false false 1728 518.4 14.62 8.24 0 111243 2012 2012-02-29 2012-02-29 true false false false 36 10.8 2.17 8.24 57 111244 2012 2012-02-29 2012-02-29 true false false false 36 10.8 2.17 8.24 0 111245 2012 2012-02-29 2012-02-29 false false true false 7769 3884.5 700.38 8.24 9760 111246 2012 2012-03-16 2012-02-29 true false false false 0 2919.3 66.78 8.24 0 111247 2012 2012-02-29 2012-02-29 true false false false 182 54.6 3.55 8.24 248 111248 2012 2012-02-29 2012-02-29 true false false false 546 163.8 4.62 8.24 723 111249 2012 2012-03-01 2012-02-29 false false true false 204.82 14.08 0 219 111250 2024 2024-05-23 2024-05-23 true false false false -150 -45 -7.12 -157 111251 2012 2012-03-01 2012-03-01 true false false false 324.79 207 14.65 8.24 555 111252 2012 2012-03-01 2012-03-01 false false false true 792 792 95.79 8.24 1157 111253 2012 2012-03-01 2012-03-01 false false false true 792 792 76.39 8.24 1138 111254 2012 2012-03-01 2012-03-01 false false false true 66 66 4.98 8.24 101 111255 2012 2012-03-01 2012-03-01 false false false true 478.03 478.03 57.81 8.24 702 111256 2012 2012-03-01 2012-03-01 false false false true 478 478 46.1 8.24 690 111257 2012 2012-03-01 2012-03-01 false false false true 238 237.86 16.34 8.24 341 111258 2012 2012-03-01 2012-03-01 true false false false 572.42 171.73 24.56 8.24 777 111259 2012 2012-03-01 2012-03-01 false false false true 478.03 478.03 57.81 8.24 702 111260 2012 2012-03-01 2012-03-01 false false false true 478 478 46.1 8.24 690 111261 2012 2012-03-01 2012-03-01 false false false true 238 237.86 16.34 8.24 341 111262 2012 2012-03-02 2012-03-02 false false false true 589.97 589.97 71.55 8.24 817 111263 2012 2012-03-02 2012-03-02 true false false false 372 111.6 33.59 8.24 0 111264 2012 2012-03-06 2012-03-05 false false false true 195 195 19.26 8.24 0 111265 2012 2012-03-02 2012-03-02 false false true false 60 30 5.79 8.24 0 111266 2012 2012-03-02 2012-03-02 false false true false 61 30.5 5.88 8.24 0 111267 2012 2012-03-02 2012-03-02 false false true false 60 30 5.79 8.24 82 111268 2012 2012-03-02 2012-03-02 false false false true 1176.74 1176.74 142.39 8.24 1725 111269 2012 2012-03-02 2012-03-02 true false false false 1177 353.1 113.61 8.24 1652 111270 2012 2012-03-02 2012-03-02 true false false false 1037 311.1 69.48 8.24 1426 111271 2012 2012-03-02 2012-03-02 true false false false 1176 352.8 44.7 8.24 1582 111272 2012 2012-03-02 2012-03-02 true false false false 1176 352.8 26.01 8.24 1563 111273 2012 2012-03-05 2012-03-05 true false false false 48 14.4 1.84 8.24 72 111274 2012 2012-03-06 2012-03-05 false false false true 260 260 31.52 8.24 0 111275 2012 2012-03-06 2012-03-05 false false false true 195 195 19.26 8.24 0 111276 2012 2012-03-06 2012-03-05 false false false true 260 260 31.52 8.24 0 111277 2012 2012-03-05 2012-03-05 false false false true 239 238.16 17.29 8.24 0 111278 2012 2012-03-06 2012-03-06 true false false false 24 7.2 0.92 8.24 40 111279 2012 2012-03-06 2012-03-06 true false false false 23.82 7.14 2.89 8.24 0 111280 2012 2012-03-06 2012-03-06 true false false false 23.82 7.14 2.89 8.24 0 111281 2012 2012-03-07 2012-03-07 false false true false 157.98 15.3 8.24 182 111282 2012 2012-03-07 2012-03-07 false false false false 157.56 15.26 8.24 181 111283 2005 2005-01-01 2012-03-07 true false false false 532.83 485.55 52.47 0 0 111284 2012 2012-03-07 2012-03-07 false false false true 300.02 300 34.63 8.24 0 111285 2012 2012-03-07 2012-03-07 true false false false 610 183 62.04 8.24 0 111286 2012 2012-03-07 2012-03-07 false false false true 225 225 20.39 8.24 0 111287 2012 2012-03-07 2012-03-07 false false false true 180 180 17.44 8.24 266 111288 2012 2012-03-07 2012-03-07 true false false false 341 102.3 33.23 8.24 391 111289 2012 2012-03-07 2012-03-07 false false false true 180 180 21.84 8.24 270 111290 2012 2012-03-07 2012-03-07 false false false true 180 180 17.44 8.24 266 111291 2012 2012-03-07 2012-03-07 false false false true 40 51.65 3.63 8.24 69 111292 2012 2012-03-07 2012-03-08 false false false true 480 480 32.81 8.24 679 111293 2012 2012-03-08 2012-03-07 true false false false 480 144 18.41 8.24 651 111294 2012 2012-03-08 2012-03-08 false false false true 180 180 21.84 8.24 270 111295 2012 2012-03-09 2012-03-09 false false false true 1833.94 1833.94 211.93 8.24 2659 111296 2012 2012-03-09 2012-03-09 false false false true 216 216 26.24 8.24 322 111297 2012 2012-03-09 2012-03-09 false false false true 54 51.64 5.57 8.24 85 111298 2012 2012-03-12 2012-03-12 true false false false 1071.52 700.8 124.42 8.24 432.73 111299 2012 2012-03-12 2012-03-12 false false false true 46.29 51.65 5.36 8.24 0 111300 2012 2012-03-12 2012-03-12 false false false true 318 318 32.89 8.24 677 111301 2012 2012-03-12 2012-03-12 false false false true 20 51.65 0.92 8.24 46 111302 2012 2012-03-13 2012-03-13 true false false false 202.3 60.69 25.52 6.11 295 111303 2012 2012-03-13 2012-03-13 false false false true 216 216 26.3 8.24 322 111304 2012 2012-03-13 2012-03-13 false false false true 54 54 5.59 8.24 86 111305 2012 2012-03-26 2012-03-13 true false false false 80.28 24.08 4.09 8.24 117 111306 2012 2012-03-26 2012-03-13 true false false false 80 24 1.67 8.24 114 111307 2012 2012-03-13 2012-03-13 false false false true 432 432 52.6 8.24 635 111308 2012 2012-03-13 2012-03-13 false false false true 108 108 11.18 8.24 163 111309 2012 2012-03-13 2012-03-13 false false false true 224 224 21.79 8.24 329 111310 2012 2012-03-15 2012-03-15 false false false true 88.33 75 10.24 8.24 181.81 111311 2012 2012-03-26 2012-03-13 true false false false 79.72 23.92 8.41 8.24 0 111312 2012 2012-03-13 2012-03-13 false false false true 223.52 357.63 25.89 8.24 0 111313 2012 2012-03-13 2012-03-13 true false false false 313 93.9 30.12 8.24 0 111314 2012 2012-03-13 2012-03-13 true false false false 366 109.8 25.17 8.24 0 111315 2012 2012-03-13 2012-03-13 true false false false 366 109.8 14.19 8.24 0 111316 2012 2012-03-13 2012-03-13 true false false false 288 86.4 21.54 8.24 0 111317 2012 2012-03-13 2012-03-13 true false false false 518 155.4 20.08 8.24 0 111318 2012 2012-03-22 2012-03-14 false false true false 1252.34 121.91 8.24 1382 111319 2012 2012-03-22 2012-03-14 false false true false 1252.34 86.2 8.24 1347 111320 2012 2012-03-22 2012-03-14 false false true false 1252.34 48.64 8.24 1309 111321 2012 2012-03-22 2012-03-14 false false true false 1252.34 28.74 8.24 1289 111322 2012 2012-03-22 2012-03-14 false false true false 835.23 9.43 8.24 853 111323 2012 2012-03-15 2012-03-15 false false false true 57 56.25 5.2 8.24 0 111324 2012 2012-03-15 2012-03-15 true false false false 294 88.2 28.75 8.24 0 111325 2012 2012-03-15 2012-03-15 false false false true 55 55 5.01 8.24 0 111326 2012 2012-03-19 2012-03-19 true false false false 896 268.8 8.75 8.24 1182 111327 2012 2012-03-15 2012-03-15 false false false true 260.18 260.18 30.17 8.24 385 111328 2012 2012-03-15 2012-03-15 false false false true 496 496 45.22 8.24 0 111329 2012 2012-03-15 2012-03-15 false false false true 271.04 271.04 33.04 8.24 402 111330 2012 2012-03-16 2012-03-16 false false false true 272 271.04 26.51 8.24 396 111331 2012 2012-03-16 2012-03-16 false false false true 448 448 43.67 8.24 0 111332 2012 2012-03-16 2012-03-16 false false false true 75 74.67 5.74 8.24 0 111333 2012 2012-03-16 2012-03-16 true false false false 914 820.2 117.48 8.24 0 111334 2012 2012-03-16 2012-03-16 false false true false 2365 1183 215.8 8.24 0 111335 2012 2012-03-16 2012-03-16 true false false false 213 63.9 13.54 8.24 0 111336 2012 2012-03-16 2012-03-16 true false false false 244 73.2 10.43 8.24 0 111337 2012 2012-03-16 2012-03-16 false false false true 271.04 271.04 33.06 8.24 402 111338 2012 2012-03-16 2012-03-16 false false false true 175 175 17.05 8.24 258 111339 2012 2012-03-16 2012-03-16 false false false true 92 91.67 9.02 8.24 0 111340 2012 2012-03-16 2012-03-16 false false false true 92 91.67 9.02 8.24 0 111341 2012 2012-03-21 2012-03-16 false false false true 1268.87 1268.87 154.98 8.24 1855 111342 2012 2012-03-16 2012-03-16 false false false true 18 51.65 1.77 8.24 0 111343 2012 2012-03-21 2012-03-16 false false false true 18 51.65 1.77 8.24 0 111344 2012 2012-03-19 2012-03-19 true false false false 30 9 2.93 8.24 50 111345 2012 2012-03-19 2012-03-19 false false false true 375 375 34.29 8.24 543 111346 2012 2012-03-19 2012-03-19 true false false false 996 298.8 94.48 8.24 1398 111347 2012 2012-03-19 2012-03-19 true false false false 498 165.6 39.01 8.24 711 111348 2012 2012-03-19 2012-03-19 false false true false 136 68 10.43 8.24 177 111349 2012 2012-03-19 2012-03-19 false false false true 4795 4795 458.43 8.24 0 111350 2012 2012-03-20 2012-03-19 false false true false 6688 3344 888.04 8.24 3062 111351 2012 2012-03-19 2012-03-19 false false false true 471.6 471.6 50.55 8.24 0 111352 2012 2012-03-20 2014-07-28 false false false true 144 51.65 8.89 0 0 111353 2012 2012-03-20 2012-03-20 false false false true -0.8 51.65 -0.54 8.24 24 111354 2012 2012-03-20 2012-03-20 false false false true -0.8 51.65 -0.54 8.24 24 111355 2012 2012-03-20 2012-03-20 false false false true 104.48 104.48 12.54 8.24 0 111356 2012 2012-03-20 2012-03-20 false false false true 836 836 76.51 0 0 111357 2012 2012-03-20 2012-03-20 false false false true 192.61 192.58 22.78 8.24 0 111358 2012 2012-03-21 2012-03-21 true false false false 24 7.2 2.35 8.24 0 111359 2012 2012-03-20 2012-03-20 false false false true 31.29 51.65 3.82 8.24 95 111360 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 22.3 8.24 286 111361 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 111362 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 23.44 8.24 287 111363 2012 2012-03-21 2012-03-21 false false false true 120.01 120 13.97 8.24 0 111364 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 111365 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 23.44 8.24 287 111366 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 111367 2012 2012-03-20 2012-03-20 false false true false 28.48 3.48 0 32 111368 2012 2012-03-20 2012-03-20 false false false true 101.76 12.44 8.24 122 111369 2012 2012-03-20 2012-03-20 false false false true 25 2.6 8.24 36 111370 2012 2012-03-21 2012-03-21 false false true false 213 19.51 8.24 241 111371 2011 2011-06-27 2012-03-21 true false false false 13083.64 3925.09 1465.79 8.24 18483 111372 2012 2012-03-21 2012-03-21 false false false true 24 51.65 2.36 8.24 0 111373 2012 2012-03-21 2012-03-21 false false false true 910.38 910.38 110.01 8.24 1679 111374 2012 2012-03-21 2012-03-21 false false false true 110 110 6.8 8.24 177 111375 2012 2012-03-22 2012-03-22 true false false false 60 18 5.87 8.24 92 111376 2012 2012-03-22 2012-03-22 true false false false 60 18 5.87 8.24 0 111377 2012 2012-03-21 2012-03-21 false false false true 835 835 51.6 8.24 0 111378 2012 2012-03-21 2012-03-21 false false false true 2480 2480 227.14 8.24 0 111379 2012 2012-03-21 2012-03-21 false false false true 2067 2066.67 127.73 8.24 0 111380 2012 2012-03-21 2012-03-21 false false false true 413 413 25.52 8.24 0 111381 2012 2012-03-21 2012-03-21 false false false true 2480 2480 78.85 8.24 0 111382 2012 2012-03-22 2012-03-22 false false false true 120 120 3.82 8.24 184 111383 2012 2012-03-22 2012-03-22 false false false true 110 110 6.8 8.24 177 111384 2012 2012-03-22 2012-03-22 false false false true 120 120 3.82 8.24 184 111385 2012 2012-03-22 2012-03-22 false false false true 32 51.65 2.93 8.24 0 111386 2012 2012-03-22 2012-03-22 false false false true 40 51.65 2.47 8.24 0 111387 2012 2012-03-22 2012-03-22 true false false false 1328 398.4 130 8.24 0 111388 2012 2012-03-22 2012-03-22 true false false false 1458 437.4 142.73 8.24 0 111389 2012 2012-03-22 2012-03-22 false false false true 186 186 18.2 8.24 264 111390 2012 2012-03-22 2012-03-22 true false false false 20 6 1.96 8.24 36 111391 2012 2012-03-23 2012-03-23 false false false true 469 468.87 45.11 8.24 0 111392 2012 2012-03-23 2012-03-23 false false false true 186 186 18.22 8.24 264 111393 2012 2012-03-23 2012-03-23 true false false false 2172 651.6 212.76 8.24 541 111394 2012 2012-03-23 2012-03-23 true false false false 86 25.8 8.12 8.24 128 111395 2012 2012-03-23 2012-03-23 true false false false 107 32.1 10 8.24 0 111396 2012 2012-03-23 2012-03-23 true false false false 24 7.2 2.35 8.24 0 111397 2012 2012-03-23 2012-03-23 true false false false 18 5.4 1.29 8.24 0 111398 2012 2012-03-23 2012-03-23 true false false false 126 37.8 12.34 8.24 0 111399 2012 2012-03-23 2012-03-23 true false false false 52 5.09 8.24 0 111400 2012 2012-03-23 2012-03-23 true false false false 1061 318.3 103.94 8.24 0 111401 2012 2012-03-23 2012-03-23 true false false false 16 4.8 1.47 8.24 31 111402 2012 2012-03-23 2012-03-23 true false false false 53 15.9 5.19 8.24 82 111403 2012 2012-03-23 2012-03-23 true false false false 22.78 6.83 2.62 8.24 40 111404 2012 2012-03-23 2012-03-23 true false false false 16 4.8 1.53 8.24 31 111405 2012 2012-03-23 2012-03-23 true false false false 24 7.2 2.35 8.24 42 111406 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 111407 2012 2012-03-23 2012-03-23 true false false false 129 38.7 12.6 8.24 0 111408 2012 2012-03-23 2012-03-23 true false false false 0 31.8 0.11 8.24 0 111409 2012 2012-03-23 2012-03-23 true false false false 930 279 91.1 8.24 0 111410 2012 2012-03-23 2012-03-23 true false false false 76 7.45 8.24 92 111411 2012 2012-03-23 2012-03-23 true false false false 42.24 12.68 4.14 8.24 67 111412 2012 2012-03-23 2012-03-23 true false false false 22 6.6 2.16 8.24 0 111413 2012 2012-03-23 2012-03-23 true false false false 129.99 39 12.73 8.24 190 111414 2012 2012-03-23 2012-03-23 true false false false 371.99 111.6 36.44 8.24 528 111415 2012 2012-03-23 2012-03-23 true false false false 347 104.1 33.61 8.24 0 111416 2012 2012-03-23 2012-03-23 true false false false 504 151.2 49.38 8.24 0 111417 2012 2012-03-23 2012-03-23 true false false false 122 36.6 11.96 8.24 0 111418 2012 2012-03-23 2012-03-23 false false false true 25.52 51.65 3.13 8.24 0 111419 2012 2012-03-23 2012-03-23 true false false false 48 4.7 8.24 61 111420 2012 2012-03-23 2012-03-23 true false false false 46 15.9 4.88 8.24 75 111421 2012 2012-03-23 2012-03-23 true false false false 270 81 26.45 8.24 0 111422 2012 2012-03-23 2012-03-23 true false false false 48 14.4 4.7 8.24 75 111423 2012 2012-03-23 2012-03-23 false false false true 26 51.65 2.54 8.24 0 111424 2012 2012-03-23 2012-03-23 true false false false 149 75.3 14.71 8.24 247 111425 2012 2012-03-23 2012-03-23 true false false false 267 80.1 26.54 8.24 0 111426 2012 2012-03-23 2012-03-23 true false false false 173 16.95 8.24 0 111427 2012 2012-03-23 2012-03-23 true false false false 52 15.6 4.77 8.24 0 111428 2012 2012-03-23 2012-03-23 false false false true 103 103 10.11 8.24 173 111429 2012 2012-03-23 2012-03-23 true false false false 740 222 72.54 8.24 0 111430 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 111431 2012 2012-03-23 2012-03-23 false false false true 0 51.65 8.24 0 111432 2012 2012-03-23 2012-03-23 false false false true 103 103 10.11 8.24 173 111433 2012 2012-03-23 2012-03-23 true false false false 39.86 11.96 3.91 8.24 64 111434 2012 2012-03-23 2012-03-23 true false false false 39.86 3.91 8.24 52 111435 2012 2012-03-23 2012-03-23 true false false false 17280 5184 1692.73 8.24 0 111436 2012 2012-03-23 2012-03-23 true false false false 34 10.2 3.33 8.24 56 111437 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 111438 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 36 111439 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 111440 2012 2012-03-23 2012-03-23 false false false true 22 51.65 2.16 8.24 0 111441 2012 2012-03-23 2012-03-23 true false false false 638 191.4 62.5 8.24 0 111442 2012 2012-03-23 2012-03-23 true false false false 156 46.8 15.28 8.24 226 111443 2012 2012-03-23 2012-03-23 true false false false 182 54.6 17.83 8.24 0 111444 2012 2012-03-23 2012-03-23 true false false false 136 40.8 12.66 8.24 198 111445 2012 2012-03-26 2012-03-26 true false false false 56 16.8 5.49 8.24 87 111446 2012 2012-03-26 2012-03-26 true false false false 56 16.8 5.49 8.24 87 111447 2012 2012-03-26 2012-03-26 true false false false 1330 399 130.55 8.24 0 111448 2012 2012-03-26 2012-03-26 true false false false 78 23.4 7.66 8.24 0 111449 2012 2012-03-26 2012-03-26 true false false false 41 12.3 4.02 8.24 66 111450 2012 2012-03-26 2012-03-26 true false false false 587 176.1 57.49 8.24 0 111451 2012 2012-03-26 2012-03-26 true false false false 16 4.8 1.47 8.24 31 111452 2012 2012-03-26 2012-03-26 true false false false 34 10.2 3.33 8.24 56 111453 2012 2012-03-26 2012-03-26 true false false false 0 151.5 3.67 8.24 0 111454 2012 2012-03-26 2012-03-26 false false true false 336 32.98 8.24 0 111455 2012 2012-03-26 2012-03-26 true false false false 34 10.2 3.33 8.24 56 111456 2012 2012-03-26 2012-03-26 true false false false 62 18.6 6.09 8.24 95 111457 2012 2012-03-26 2012-03-26 false false true false 90.52 8.89 8.24 108 111458 2012 2012-03-26 2012-03-26 true false false false 102 10.01 8.24 120 111459 2012 2012-03-26 2012-03-26 true false false false 51 3.94 8.24 63 111460 2012 2012-03-26 2012-03-26 true false false false 62 18.6 6.09 8.24 95 111461 2012 2012-03-26 2012-03-26 false false true false 90.52 8.89 8.24 108 111462 2012 2012-03-26 2012-03-26 true false false false 31 3.06 8.24 42 111463 2012 2012-03-26 2012-03-26 true false false false 1170 351 114.85 8.24 0 111464 2012 2012-03-26 2012-03-26 true false false false 407 134.4 36.91 8.24 0 111465 2012 2012-03-26 2012-03-26 true false false false 294 88.2 28.86 8.24 0 111466 2012 2012-03-26 2012-03-26 true false false false 0 87.6 0.5 8.24 96 111467 2012 2012-03-26 2012-03-26 true false false false 106 31.8 10.4 8.24 156 111468 2012 2012-03-26 2012-03-26 true false false false 106 31.8 10.4 8.24 156 111469 2013 2013-03-20 2013-03-20 true false false false 311 93.9 26.95 8.75 441 111470 2013 2013-08-20 2013-08-20 true false false false 282 84.6 27.41 8.75 403 111471 2012 2012-03-26 2012-03-26 false false false true 0 51.65 8.24 60 111472 2012 2012-03-26 2012-03-26 false false false true 260 312 23.9 8.24 0 111473 2012 2012-03-26 2012-03-26 true false false false 605.17 181.55 60.05 8.24 855 111474 2012 2012-03-26 2012-03-26 true false false false 464 139.2 45.55 8.24 657 111475 2012 2012-03-26 2012-03-26 true false false false 180.16 90.92 17.84 8.24 297 111476 2012 2012-03-26 2012-03-26 false false false true 0 51.65 8.24 25 111477 2012 2012-03-26 2012-03-26 true false false false 390 117 38.29 8.24 0 111478 2012 2012-03-26 2012-03-26 false false false true 62 74.4 5.7 8.24 0 111479 2012 2012-03-26 2012-03-26 true false false false 43 12.9 4.23 8.24 68 111480 2012 2012-03-26 2012-03-26 true false false false 52 15.6 5.1 8.24 81 111481 2012 2012-03-26 2012-03-26 true false false false 30.26 55.84 2.97 8.24 97 111482 2012 2012-03-26 2012-03-26 true false false false 40 12 3.68 8.24 64 111483 2012 2012-03-26 2012-03-26 true false false false 43 15.3 4.58 8.24 0 111484 2012 2012-03-26 2012-03-26 true false false false 179 105.6 16.49 8.24 0 111485 2012 2012-03-26 2012-03-26 true false false false 90 27 8.84 8.24 134 111486 2012 2012-03-26 2012-03-26 true false false false 1060 104.05 8.24 0 111487 2012 2012-03-26 2012-03-26 true false false false 15 4.5 1.38 8.24 29 111488 2012 2012-03-26 2012-03-26 false false false true 83.56 133.7 10.25 8.24 154 111489 2012 2012-03-26 2012-03-26 true false false false 215 64.5 19.84 8.24 308 111490 2012 2012-03-26 2012-03-26 true false false false 48 14.4 4.72 8.24 75 111491 2012 2012-03-26 2012-03-26 true false false false 892 267.6 87.56 8.24 0 111492 2012 2012-03-26 2012-03-26 true false false false 160 48 15.7 8.24 232 111493 2012 2012-03-26 2012-03-26 true false false false 40.8 12.24 4.01 8.24 65 111494 2012 2012-03-26 2012-03-26 true false false false 188 56.4 18.45 8.24 0 111495 2012 2012-03-26 2012-03-26 true false false false 170.84 51.26 16.77 8.24 247 111496 2012 2012-03-26 2012-03-26 true false false false 28 50.1 2.57 8.24 89 111497 2012 2012-03-26 2012-03-26 true false false false 158 47.4 15.51 8.24 0 111498 2012 2012-03-26 2012-03-26 false false false true 83.56 133.7 10.25 8.24 154 111499 2012 2012-03-26 2012-03-26 true false false false 20 6 1.96 8.24 0 111500 2012 2012-03-26 2012-03-26 true false false false 160 48 15.7 8.24 232 111501 2012 2012-03-26 2012-03-26 true false false false 48 14.4 4.72 8.24 75 111502 2007 2007-01-01 2012-03-26 true false false false 12 3.6 1.18 8.24 0 111503 2012 2012-03-26 2012-03-26 true false false false 64 19.2 6.28 8.24 0 111504 2012 2012-03-26 2012-03-26 true false false false 13 3.9 1.27 8.24 0 111505 2012 2012-03-26 2012-03-26 true false false false 584 175.2 57.32 8.24 0 111506 2012 2012-03-26 2012-03-26 false false false true 528 528 37.2 8.24 0 111507 2012 2012-03-26 2012-03-26 true false false false 85.55 25.67 8.05 8.24 128 111508 2012 2012-03-26 2012-03-26 true false false false 330 99 32.4 8.24 470 111509 2012 2012-03-26 2012-03-26 true false false false 448 134.4 17.77 8.24 0 111510 2012 2012-03-26 2012-03-26 true false false false 24 7.2 2.35 8.24 42 111511 2012 2012-03-26 2012-03-26 true false false false 153 45.9 15.03 8.24 0 111512 2012 2012-03-26 2012-03-26 true false false false 24 7.2 2.35 8.24 42 111513 2012 2012-03-26 2012-03-26 true false false false 0 35 0.11 8.24 0 111514 2012 2012-03-26 2012-03-26 true false false false 0 35 0.11 8.24 0 111515 2012 2012-03-26 2012-03-26 true false false false 180 54 17.46 8.24 0 111516 2012 2012-03-26 2012-03-26 true false false false 14 7.5 1.6 8.24 31 111517 2012 2012-03-26 2012-03-26 true false false false 208.13 75 20.9 8.24 0 111518 2012 2012-03-26 2012-03-26 true false false false 85.64 25.69 8.06 8.24 128 111519 2012 2012-03-26 2012-03-26 true false false false 130 39 12.77 8.24 0 111520 2012 2012-03-26 2012-03-26 true false false false 118 35.4 11.58 8.24 173 111521 2012 2012-03-26 2012-03-26 true false false false 75 22.5 7.6 8.24 0 111522 2012 2012-03-26 2012-03-26 true false false false 53 15.9 5.18 8.24 82 111523 2012 2012-03-26 2012-03-26 true false false false 678 203.4 66.55 8.24 0 111524 2012 2012-03-26 2012-03-26 true false false false 30 9 2.95 8.24 0 111525 2012 2012-03-26 2012-03-26 true false false false 125.6 71.19 12.09 8.24 217 111526 2012 2012-03-26 2012-03-26 true false false false 72 7.07 8.24 0 111527 2012 2012-03-26 2012-03-26 true false false false 142 42.6 13.94 8.24 0 111528 2012 2012-03-26 2012-03-26 true false false false 4436 1330.8 435.45 8.24 0 111529 2012 2012-03-26 2012-03-26 true false false false 454 136.2 44.08 8.24 643 111530 2012 2012-03-26 2012-03-26 false false true false 108 10.74 8.24 127 111531 2012 2012-03-26 2012-03-26 false false true false 108 10.74 8.24 0 111532 2012 2012-03-26 2012-03-26 true false false false 101.96 52.4 11.56 8.24 0 111533 2012 2012-03-26 2012-03-26 true false false false 4448 1334.4 436.64 8.24 0 111534 2012 2012-03-26 2012-03-26 true false false false 732 219.6 71.86 8.24 210 111535 2012 2012-03-26 2012-03-26 true false false false 19.04 8.4 2.14 8.24 38 111536 2012 2012-03-26 2012-03-26 false false false true 112 134.4 6.96 8.24 0 111537 2012 2012-03-26 2012-03-26 true false false false 38 11.4 3.97 8.24 0 111538 2012 2012-03-26 2012-03-26 true false false false 34.3 3.37 8.24 46 111539 2012 2012-03-26 2012-03-26 true false false false 86 25.8 8.36 8.24 128 111540 2012 2012-03-26 2012-03-26 true false false false 87.99 26.4 8.09 8.24 0 111541 2012 2012-03-28 2012-03-28 false false false true 840 840 27.11 8.24 0 111542 2012 2012-03-27 2012-03-27 true false false false 33.15 15.61 3.45 8.24 60 111543 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 0 111544 2024 2024-11-20 2024-06-13 true false false true 1214 364.2 66.77 0 111545 2012 2012-03-27 2012-03-27 false false false true 39.67 51.65 4.35 8.24 104 111546 2012 2012-03-27 2012-03-27 true false false false 186 55.8 18.28 8.24 0 111547 2012 2012-03-27 2012-03-27 false false false true 135 135 13.12 8.24 208 111548 2012 2012-03-27 2012-03-27 true false false false 85 8.46 8.24 102 111549 2012 2012-03-27 2012-03-27 true false false false 58 17.4 5.73 8.24 89 111550 2012 2012-03-27 2012-03-27 true false false false 2738 268.96 8.24 0 111551 2012 2012-03-27 2012-03-27 true false false false 39.43 11.83 3.71 8.24 0 111552 2012 2012-03-27 2012-03-27 false false false true 95.53 95.53 9.98 8.24 0 111553 2012 2012-03-27 2012-03-27 true false false false 121 36.3 11.64 8.24 0 111554 2007 2007-01-01 2012-03-27 true false false false 12 3.6 1.18 8.24 0 111555 2012 2012-03-27 2012-03-27 true false false false 62.3 18.69 5.73 8.24 95 111556 2012 2012-03-27 2012-03-27 true false false false 180 75 18.64 8.24 282 111557 2012 2012-03-27 2012-03-27 true false false false 25.34 7.6 3.11 8.24 44 111558 2012 2012-03-27 2012-03-27 true false false false -2 19.5 -0.06 8.24 26 111559 2012 2012-03-27 2012-03-27 true false false false 13 3.9 1.2 8.24 26 111560 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 56 111561 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 0 111562 2012 2012-03-27 2012-03-27 true false false false 96 28.8 9.43 8.24 0 111563 2012 2012-03-27 2012-03-27 true false false false 1108 332.4 108.84 8.24 0 111564 2012 2012-03-27 2012-03-27 false false false true 8 51.65 0.74 8.24 69 111565 2012 2012-03-27 2012-03-27 true false false false 22 12 2.52 8.24 0 111566 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 111567 2012 2012-03-27 2012-03-27 true false false false 203 121.2 21.25 8.24 354 111568 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 111569 2012 2012-03-27 2012-03-27 true false false false 23.98 7.2 2.35 8.24 42 111570 2012 2012-03-27 2012-03-27 true false false false 180.6 54.18 17.95 8.24 261 111571 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 111572 2012 2012-03-27 2012-03-27 true false false false 23.98 7.2 2.35 8.24 42 111573 2012 2012-03-27 2012-03-27 true false false false 106.52 31.96 10.46 8.24 0 111574 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 111575 2012 2012-03-27 2012-03-27 true false false false 56.52 16.96 5.24 8.24 0 111576 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 111577 2012 2012-03-27 2012-03-27 true false false false 4457 1337.1 437.9 8.24 6240 111578 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 111579 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 111580 2012 2012-03-27 2012-03-27 true false false false 133 39.9 13.89 8.24 195 111581 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 111582 2012 2012-03-27 2012-03-27 true false false false 22 6.6 2.16 8.24 39 111583 2012 2012-03-27 2012-03-27 true false false false 891 267.3 87.53 8.24 0 111584 2012 2012-03-27 2012-03-27 true false false false 14.6 6.6 1.25 8.24 31 111585 2012 2012-03-27 2012-03-27 true false false false 80 24 7.72 8.24 120 111586 2012 2012-03-27 2012-03-27 true false false false 27 8.1 2.48 8.24 46 111587 2012 2012-03-27 2012-03-27 true false false false 277.8 83.34 27.29 8.24 397 111588 2012 2012-03-27 2012-03-27 false false false true 334.26 534.82 41.02 8.24 0 111589 2012 2012-03-27 2012-03-27 true false false false 137.4 41.22 13.5 8.24 200 111590 2012 2012-03-27 2012-03-27 true false false false 90.49 27.15 9.29 8.24 0 111591 2012 2012-03-27 2012-03-27 true false false false 66 10.43 8.24 85 111592 2012 2012-03-27 2012-03-27 true false false false 72 21.6 7.07 8.24 109 111593 2012 2012-03-27 2012-03-27 false false false true 0.38 51.65 0.04 8.24 26 111594 2012 2012-03-27 2012-03-27 true false false false 50 15 4.91 8.24 78 111595 2012 2012-03-27 2012-03-27 true false false false 494 148.2 48.52 8.24 0 111596 2012 2012-03-27 2012-03-27 true false false false 112 33.6 11 8.24 165 111597 2012 2012-03-27 2012-03-27 true false false false 28 24.9 2.75 8.24 64 111598 2012 2012-03-27 2012-03-27 false false false true 537 1074 44.56 8.24 0 111599 2012 2012-03-27 2012-03-27 true false false false 48 14.4 4.72 8.24 75 111600 2012 2012-03-28 2012-03-28 false false false true 550 549.78 34.25 8.24 0 111601 2012 2012-03-27 2012-03-27 true false false false 193 71.1 17.2 8.24 290 111602 2012 2012-03-27 2012-03-27 true false false false 95 28.5 9.33 8.24 141 111603 2012 2012-03-27 2012-03-27 true false false false 48 14.4 4.72 8.24 75 111604 2012 2012-03-27 2012-03-27 true false false false 44 13.2 4.32 8.24 70 111605 2012 2012-03-27 2012-03-27 true false false false 18 6.7 1.77 8.24 35 111606 2012 2012-03-27 2012-03-27 true false false false 690 207 67.78 8.24 0 111607 2012 2012-03-27 2012-03-27 true false false false 5098 1529.4 501.39 8.24 0 111608 2012 2012-03-27 2012-03-27 true false false false 0 42.9 2.71 8.24 54 111609 2012 2012-03-27 2012-03-27 true false false false 186.3 105.36 18.34 8.24 0 111610 2012 2012-03-28 2012-03-28 true false false false 107 32.1 10.27 8.24 158 111611 2012 2012-03-27 2012-03-27 false false false true 75 74.73 7.04 8.24 0 111612 2012 2012-03-27 2012-03-27 true false false false 64 19.2 6.28 8.24 98 111613 2012 2012-03-27 2012-03-27 true false false false 582 174.6 57.17 8.24 822 111614 2012 2012-03-27 2012-03-27 false false true false 25.78 2.54 8.24 37 111615 2013 2013-08-29 2013-08-29 true false false false 40 12 4.22 8.75 65 111616 2012 2012-03-27 2012-03-27 true false false false 0 69.36 0.22 8.24 78 111617 2012 2012-03-27 2012-03-27 true false false false 107 32.1 10.52 8.24 158 111618 2012 2012-03-27 2012-03-27 true false false false 250 75 24.56 8.24 0 111619 2012 2012-03-27 2012-03-27 true false false false 187.8 75.87 18.48 8.24 0 111620 2012 2012-03-29 2012-03-27 true false false false 2235.76 670.73 258.3 8.24 0 111621 2012 2012-03-28 2012-03-28 true false false false 76 22.8 7.47 8.24 0 111622 2012 2012-03-28 2012-03-28 false false true false 25.06 2.46 0 0 111623 2012 2012-03-28 2012-03-28 true false false false 26 7.8 2.56 8.24 45 111624 2012 2012-03-28 2012-03-28 true false false false -0.52 15 0.09 8.24 0 111625 2012 2012-03-28 2012-03-28 false false true false 92 9.05 8.24 109 111626 2012 2012-03-28 2012-03-28 true false false false 0 47.1 1.2 8.24 57 111627 2012 2012-03-28 2012-03-28 true false false false 0 40.8 0.05 8.24 49 111628 2012 2012-03-28 2012-03-28 false false true false 94 9.24 8.24 111 111629 2012 2012-03-27 2012-03-27 true false false false 28 8.4 2.75 8.24 0 111630 2012 2012-03-28 2012-03-28 true false false false 60 34.2 6.18 8.24 109 111631 2012 2012-03-28 2012-03-28 true false false false 8.77 43.8 15.26 8.24 0 111632 2012 2012-03-28 2012-03-28 true false false false 0 19.2 0.87 8.24 0 111633 2012 2012-03-28 2012-03-28 true false false false 27 8.1 2.65 8.24 46 111634 2012 2012-03-28 2012-03-28 true false false false 11.67 16.5 2.18 8.24 0 111635 2012 2012-03-28 2012-03-28 true false false false 160 48 15.73 8.24 232 111636 2012 2012-03-28 2012-03-28 true false false false 160 48 15.73 8.24 232 111637 2012 2012-03-28 2012-03-28 true false false false 23 6.9 2.12 8.24 40 111638 2012 2012-03-28 2012-03-28 false false false true 0 51.65 6.11 0 111639 2012 2012-03-28 2012-03-28 true false false false 28 2.75 8.24 39 111640 2012 2012-03-28 2012-03-28 false false false true 25.62 51.65 2.99 8.24 0 111641 2012 2012-03-28 2012-03-28 true false false false 76 22.8 7.47 8.24 0 111642 2012 2012-03-28 2012-03-28 true false false false 21 6.3 1.93 8.24 37 111643 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 42 111644 2012 2012-03-28 2012-03-28 true false false false 58 17.4 5.56 8.24 89 111645 2012 2012-03-28 2012-03-28 true false false false 274 26.93 8.24 0 111646 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 111647 2012 2012-03-28 2012-03-28 false false false true 2216.51 3546.42 299.41 8.24 0 111648 2012 2012-03-28 2012-03-28 true false false false 63.52 19.06 6.24 8.24 0 111649 2012 2012-03-28 2012-03-28 true false false false 155 97.8 15.23 8.24 276 111650 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 111651 2012 2012-03-28 2012-03-28 true false false false 262 78.6 24.12 8.24 373 111652 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 111653 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 111654 2012 2012-03-28 2012-03-28 true false false false 382.73 114.82 37.48 8.24 0 111655 2012 2012-03-28 2012-03-28 true false false false 63 5.71 0 0 111656 2012 2012-03-28 2012-03-28 true false false false 80 7.73 8.24 96 111657 2012 2012-03-28 2012-03-28 true false false false 63 21 5.71 8.24 98 111658 2012 2012-03-28 2012-03-28 true false false false 204.57 149.87 25.95 8.24 0 111659 2012 2012-03-28 2012-03-28 true false false false 42 12.6 4.13 8.24 0 111660 2012 2012-03-28 2012-03-28 true false false false 130 39 12.77 8.24 190 111661 2012 2012-03-28 2012-03-28 true false false false 130 39 12.77 8.24 190 111662 2012 2012-03-28 2012-03-28 true false false false 63 18.9 6.07 8.24 0 111663 2012 2012-03-28 2012-03-28 true false false false 32.92 9.88 3.24 8.24 54 111664 2012 2012-03-28 2012-03-28 true false false false 102 32.7 10.75 8.24 0 111665 2012 2012-03-28 2012-03-28 false false false true 0 51.65 8.24 60 111666 2012 2012-03-28 2012-03-28 true false false false 2520 756 247.72 8.24 0 111667 2012 2012-03-28 2012-03-28 true false false false 2520 756 175.89 8.24 0 111668 2012 2012-03-28 2012-03-28 true false false false 3.95 84.9 0.37 8.24 97 111669 2012 2012-03-28 2012-03-28 true false false false 296 88.8 29.7 8.24 0 111670 2012 2012-03-28 2012-03-28 false false false true 1050 1050 122.71 8.24 0 111671 2012 2012-05-04 2012-05-04 true false false false 28 8.4 2.58 8.24 47 111672 2012 2012-03-28 2012-03-28 true false false false 63.78 19.14 6.58 8.24 98 111673 2012 2012-03-28 2012-03-28 true false false false 45 13.5 4.33 8.24 0 111674 2012 2012-03-28 2012-03-28 true false false false 116 34.8 11.4 8.24 0 111675 2012 2012-03-28 2012-03-28 true false false false 63.78 19.14 6.58 8.24 98 111676 2012 2012-03-28 2012-03-28 true false false false 566 169.8 55.08 8.24 0 111677 2012 2012-03-28 2012-03-28 true false false false 132 39.6 12.98 8.24 193 111678 2012 2012-03-28 2012-03-28 true false false false 20 6 1.97 8.24 36 111679 2012 2012-03-28 2012-03-28 true false false false 174.16 71.72 17.12 8.24 271 111680 2012 2012-03-28 2012-03-28 true false false false 19 8.7 1.62 8.24 0 111681 2012 2012-03-28 2012-03-28 true false false false 87.12 26.14 8.56 8.24 130 111682 2012 2012-03-28 2012-03-28 true false false false 87.12 26.14 8.56 8.24 130 111683 2012 2012-03-29 2012-03-29 true false false false 63 18.9 6.59 8.24 0 111684 2012 2012-03-29 2012-03-29 true false false false 7014 2104.2 690.17 8.24 0 111685 2012 2012-03-29 2012-03-29 true false false false 65 6.8 8.24 0 111686 2012 2012-03-29 2012-03-29 true false false false 47 67.8 7.15 8.24 130 111687 2012 2012-03-29 2012-03-29 false false false true 0 51.65 8.24 60 111688 2012 2012-03-29 2012-03-29 true false false false 2772 831.6 272.68 8.24 0 111689 2012 2012-03-29 2012-03-29 true false false false 188.14 19.12 8.24 0 111690 2012 2012-03-29 2012-03-29 false false false true 1279.24 1279.24 157.16 8.24 0 111691 2012 2012-03-29 2012-03-29 false false false true 1280 1279.24 125.92 8.24 0 111692 2012 2012-03-29 2012-03-29 true false false false 100 30 9.84 8.24 148 111693 2012 2012-03-29 2012-03-29 false false false true 1680 1680 54.34 8.24 1120 111694 2012 2012-03-29 2012-03-29 true false false false 100 30 9.84 8.24 148 111695 2012 2012-03-29 2012-03-29 true false false false 402 384.9 13.05 8.24 0 111696 2012 2012-03-29 2012-03-29 true false false false 73 23.1 6.67 8.24 0 111697 2012 2012-03-29 2012-03-29 true false false false 14 4.2 1.38 8.24 28 111698 2012 2012-03-29 2012-03-29 true false false false 183 54.9 17.19 8.24 0 111699 2012 2012-03-29 2012-03-29 true false false false 314 94.2 21.94 8.24 0 111700 2012 2012-03-29 2012-03-29 true false false false 314 94.2 12.52 8.24 0 111701 2012 2012-03-29 2012-03-29 true false false false 172 51.6 17.13 8.24 249 111702 2012 2012-03-29 2012-03-29 true false false false 29 3.03 8.24 40 111703 2012 2012-03-29 2012-03-29 true false false false 15 4.5 1.57 8.24 0 111704 2012 2012-03-29 2012-03-29 true false false false 314 94.2 30.89 8.24 447 111705 2012 2012-03-29 2012-03-29 true false false false 59 17.7 5.86 8.24 91 111706 2012 2012-03-29 2012-03-29 true false false false 52 15.6 5.12 8.24 0 111707 2012 2012-03-29 2012-03-29 true false false false 24 7.2 2.21 8.24 42 111708 2012 2012-03-29 2012-03-29 true false false false 49 16.8 5.21 8.24 79 111709 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.66 8.24 46 111710 2012 2012-03-29 2012-03-29 true false false false 50 15 4.92 8.24 78 111711 2012 2012-03-29 2012-03-29 true false false false 220 66 21.65 8.24 316 111712 2012 2012-03-29 2012-03-29 true false false false 225 67.5 22.14 8.24 323 111713 2012 2012-03-29 2012-03-29 true false false false 24.76 2.44 8.24 0 111714 2012 2012-03-29 2012-03-29 true false false false 308 92.4 30.3 8.24 439 111715 2012 2012-03-29 2012-03-29 true false false false 94.12 9.63 8.24 112 111716 2012 2012-03-29 2012-03-29 true false false false 77 23.1 7.61 8.24 0 111717 2012 2012-03-29 2012-03-29 true false false false 17 1.32 8.24 27 111718 2012 2012-03-29 2012-03-29 true false false false 47.68 14.3 4.69 8.24 75 111719 2012 2012-03-29 2012-03-29 true false false false 91 69.3 11.26 8.24 180 111720 2012 2012-03-29 2012-03-29 true false false false 15 4.5 1.38 8.24 29 111721 2012 2012-03-29 2012-03-29 true false false false 306 128.7 31.26 8.24 474 111722 2012 2012-03-29 2012-03-29 true false false false 34 10.2 3.35 8.24 56 111723 2012 2012-03-29 2012-03-29 true false false false 80 24 7.37 8.24 0 111724 2012 2012-03-29 2012-03-29 true false false false 23.93 8.1 2.54 8.24 43 111725 2012 2012-03-29 2012-03-29 true false false false 12 3.6 1.18 8.24 25 111726 2012 2012-03-29 2012-03-29 true false false false 78.27 7.78 8.24 0 111727 2012 2012-03-29 2012-03-29 true false false false 206 61.8 20.26 8.24 0 111728 2012 2012-03-29 2012-03-29 true false false false 151.5 45.45 13.96 8.24 219 111729 2012 2012-03-29 2012-03-29 true false false false 42 12.6 3.87 8.24 0 111730 2012 2012-03-29 2012-03-29 true false false false 42 12.6 3.87 8.24 0 111731 2012 2012-03-29 2012-03-29 true false false false 121 59.1 10.2 8.24 0 111732 2012 2012-03-29 2012-03-29 true false false false 170 51 16.72 8.24 246 111733 2012 2012-03-29 2012-03-29 true false false false 3284 985.2 323.05 8.24 0 111734 2012 2012-03-29 2012-03-29 true false false false 466 172.5 46.1 8.24 0 111735 2012 2012-03-29 2012-03-29 true false false false 69 20.7 6.79 8.24 105 111736 2012 2012-03-29 2012-03-29 true false false false 195 20.05 8.24 223 111737 2012 2012-03-29 2012-03-29 true false false false 25.6 7.68 2.36 8.24 0 111738 2012 2012-03-29 2012-03-29 true false false false 149 44.7 14.78 8.24 217 111739 2012 2012-03-29 2012-03-29 true false false false 17.41 10.44 2.05 8.24 0 111740 2012 2012-03-29 2012-03-29 true false false false 177 53.1 16.31 8.24 0 111741 2012 2012-03-29 2012-03-29 true false false false 816 244.8 81.2 8.24 0 111742 2012 2012-03-29 2012-03-29 true false false false 260 78 25.58 8.24 372 111743 2012 2012-03-29 2012-03-29 true false false false 120 36 11.06 8.24 175 111744 2012 2012-03-29 2012-03-29 true false false false 32 9.6 3.14 8.24 0 111745 2012 2012-03-29 2012-03-29 true false false false 30 9 2.95 8.24 50 111746 2012 2012-03-29 2012-03-29 true false false false -0.6 47.7 0.18 8.24 0 111747 2012 2012-03-29 2012-03-29 false false false true 464.9 464.9 57.12 8.24 0 111748 2012 2012-03-29 2012-03-29 true false false false 364 109.2 36.43 8.24 0 111749 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.49 8.24 46 111750 2012 2012-03-29 2012-03-29 true false false false 106 31.8 7.4 8.24 153 111751 2012 2012-03-29 2012-03-29 true false false false 53 15.9 2.51 8.24 80 111752 2012 2012-03-29 2012-03-29 true false false false 52 15.6 5.12 8.24 0 111753 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.49 8.24 46 111754 2012 2012-03-29 2012-03-29 true false false false 106 31.8 7.4 8.24 153 111755 2012 2012-03-29 2012-03-29 true false false false 159 47.7 5.94 8.24 221 111756 2012 2012-03-29 2012-03-29 true false false false 60 18 5.9 8.24 92 111757 2012 2012-03-29 2012-03-29 true false false false 60 18 5.9 8.24 92 111758 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.82 8.24 0 111759 2012 2012-03-29 2012-03-29 false false false true 60.8 60.8 5.36 8.24 126 111760 2012 2012-03-29 2012-03-29 false false false true 60.8 60.8 5.36 8.24 126 111761 2012 2012-03-29 2012-03-29 true false false false 119 35.7 11.58 8.24 0 111762 2012 2012-03-29 2012-03-29 true false false false 25.18 7.55 2.32 8.24 43 111763 2012 2012-03-29 2012-03-29 true false false false 178 84.6 16.86 8.24 0 111764 2012 2012-03-29 2012-03-29 true false false false 186 55.8 18.3 8.24 268 111765 2012 2012-03-29 2012-03-29 true false false false 72 21.6 6.63 8.24 108 111766 2012 2012-03-29 2012-03-29 true false false false 208 62.4 20.46 8.24 0 111767 2012 2012-03-29 2012-03-29 true false false false 23 44.7 2.29 8.24 0 111768 2012 2012-03-29 2012-03-29 true false false false 746 223.8 73.39 8.24 0 111769 2012 2012-03-30 2012-03-30 true false false false 442 132.6 43.51 8.24 0 111770 2012 2012-03-30 2012-03-30 true false false false 266 79.8 26.18 8.24 0 111771 2012 2012-03-30 2012-03-30 true false false false 17 5.1 1.57 8.24 32 111772 2012 2012-03-30 2012-03-30 true false false false 25.69 8.7 2.73 8.24 45 111773 2012 2012-03-30 2012-03-30 true false false false 124 37.2 11.82 8.24 0 111774 2012 2012-03-30 2012-03-30 true false false false 211.71 63.51 20.83 8.24 0 111775 2012 2012-03-30 2012-03-30 true false false false 76.53 22.96 7.07 8.24 114.8 111776 2012 2012-03-30 2012-03-30 true false false false 71 21.3 7 8.24 108 111777 2012 2012-03-30 2012-03-30 true false false false 13 3.9 1.35 8.24 26 111778 2012 2012-03-30 2012-03-30 true false false false 148 106.2 14.59 8.24 0 111779 2012 2012-03-30 2012-03-30 true false false false 0.7 109.22 1.52 8.24 120 111780 2012 2012-03-30 2012-03-30 true false false false 0.06 29.42 0.22 8.24 0 111781 2012 2012-03-30 2012-03-30 true false false false 38.4 11.52 3.78 8.24 62 111782 2012 2012-03-30 2012-03-30 true false false false 1174 559.5 116.26 8.24 0 111783 2012 2012-03-30 2012-03-30 true false false false 1180 354 116.16 8.24 0 111784 2012 2012-03-30 2012-03-30 true false false false 53 27.3 4.41 8.24 93 111785 2012 2012-03-30 2012-03-30 true false false false 70 21 6.89 8.24 0 111786 2012 2012-03-30 2012-03-30 false false false true 0 51.65 8.24 25 111787 2012 2012-03-30 2012-03-30 true false false false 274 82.2 26.97 8.24 391 111788 2012 2012-03-30 2012-03-30 true false false false 86.18 7.92 8.24 102 111789 2012 2012-03-30 2012-03-30 true false false false 17 5.1 1.7 8.24 32 111790 2012 2012-03-30 2012-03-30 true false false false 74.95 22.49 5.53 8.24 0 111791 2012 2012-03-30 2012-03-30 false false false false 270.68 26.65 8.24 306 111792 2012 2012-03-30 2012-03-30 true false false false 15 4.5 1.38 8.24 0 111793 2012 2012-03-30 2012-03-30 true false false false 80 24 7.88 8.24 120 111794 2012 2012-03-30 2012-03-30 false false false false 284 26.19 8.24 318 111795 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.69 8.24 61 111796 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.69 8.24 61 111797 2012 2012-03-30 2012-03-30 true false false false 22 6.6 2.16 8.24 39 111798 2012 2012-03-30 2012-03-30 true false false false 160 48 15.75 8.24 0 111799 2012 2012-03-30 2012-03-30 true false false false 22 2.16 8.24 0 111800 2012 2012-03-30 2012-03-30 true false false false 332 245.1 32.69 8.24 0 111801 2012 2012-03-30 2012-03-30 true false false false 106.18 31.85 10.46 8.24 0 111802 2012 2012-03-30 2012-03-30 true false false false 27 8.1 2.65 8.24 46 111803 2012 2012-03-30 2012-03-30 true false false false 774 232.2 76.19 8.24 0 111804 2012 2012-03-30 2012-03-30 true false false false 168 50.4 16.54 8.24 243 111805 2012 2012-03-30 2012-03-30 true false false false 34 2.38 8.24 45 111806 2012 2012-03-30 2012-03-30 true false false false 46.29 13.89 4.59 8.24 0 111807 2012 2012-03-30 2012-03-30 false false true false 58.26 5.74 8.24 72 111808 2012 2012-03-30 2012-03-30 false false false true 89.38 89.37 10.99 8.24 198 111809 2012 2012-03-30 2012-03-30 false false false true 318.86 510.18 39.19 8.24 540 111810 2012 2012-04-02 2012-04-02 true false false false 47.06 4.81 8.24 0 111811 2012 2012-04-02 2012-04-02 true false false false 12 3.6 1.18 8.24 25 111812 2012 2012-04-02 2012-04-02 true false false false 708 212.4 68.85 8.24 997 111813 2012 2012-04-02 2012-04-02 false false true false 31.58 3.12 8.24 43 111814 2012 2012-04-02 2012-04-02 true false false false 36.2 10.86 3.57 8.24 0 111815 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 28 111816 2012 2012-04-02 2012-04-02 true false false false 112 33.6 11.05 8.24 0 111817 2012 2012-04-02 2012-04-02 true false false false 101 30.3 9.93 8.24 0 111818 2012 2012-04-02 2012-04-02 true false false false 16 79.5 4.78 8.24 109 111819 2012 2012-04-02 2012-04-02 false false false true 0 51.65 8.24 60 111820 2012 2012-04-02 2012-04-02 false false true false 60.89 5.81 8.24 75 111821 2012 2012-04-02 2012-04-02 true false false false 82 24.6 8.09 8.24 123 111822 2012 2012-04-02 2012-04-02 true false false false 77 23.1 7.25 8.24 116 111823 2012 2012-04-02 2012-04-02 true false false false 64 19.2 6.32 8.24 98 111824 2012 2012-04-02 2012-04-02 true false false false 51 15.3 4.99 8.24 80 111825 2012 2012-04-02 2012-04-02 true false false false 18 5.4 1.77 8.24 33 111826 2012 2012-04-02 2012-04-02 false false false true 230.62 230.61 27.03 8.24 324 111827 2012 2012-04-02 2012-04-02 true false false false 230 69 22.69 8.24 330 111828 2012 2012-04-02 2012-04-02 true false false false 312 93.6 30.78 8.24 445 111829 2012 2012-04-02 2012-04-02 true false false false 16 4.8 1.58 8.24 31 111830 2012 2012-04-02 2012-04-02 true false false false 57 17.1 5.73 8.24 88 111831 2012 2012-04-02 2012-04-02 true false false false 0 24 0.15 8.24 32 111832 2012 2012-04-02 2012-04-02 true false false false 72.85 21.86 7.17 8.24 110 111833 2012 2012-04-02 2012-04-02 true false false false 72.85 21.86 7.17 8.24 110 111834 2012 2012-04-02 2012-04-02 true false false false -1 22.76 -0.09 8.24 30 111835 2012 2012-04-02 2012-04-02 true false false false 131.67 39.5 13.32 8.24 193 111836 2012 2012-04-02 2012-04-02 true false false false 164 49.2 16.18 8.24 238 111837 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.37 8.24 0 111838 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 45 111839 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 45 111840 2012 2012-04-02 2012-04-02 true false false false 69 20.7 6.6 8.24 0 111841 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.37 8.24 0 111842 2012 2012-04-02 2012-04-02 true false false false 30 9 3.15 8.24 50 111843 2012 2012-04-02 2012-04-02 true false false false 17 5.7 1.75 8.24 33 111844 2012 2012-04-02 2012-04-02 true false false false 155 51 16.24 8.24 230 111845 2012 2012-04-02 2012-04-02 true false false false 58 17.4 5.72 8.24 89 111846 2012 2012-04-02 2012-04-02 true false false false 16 4.8 1.58 8.24 31 111847 2012 2012-04-02 2012-04-02 true false false false 86 25.8 8.66 8.24 129 111848 2012 2012-04-02 2012-04-02 true false false false 32 9.6 3.16 8.24 0 111849 2012 2012-04-02 2012-04-02 true false false false 2432.85 729.86 232.46 8.24 3403 111850 2012 2012-04-02 2012-04-02 true false false false 94 28.2 9.27 8.24 0 111851 2012 2012-04-02 2012-04-02 true false false false 64 19.2 6.32 8.24 0 111852 2012 2012-04-02 2012-04-02 true false false false 154 15.2 8.24 177 111853 2012 2012-04-02 2012-04-02 true false false false 187 56.1 17.99 8.24 0 111854 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 0 111855 2012 2012-04-02 2012-04-02 true false false false 174 52.2 17.16 8.24 252 111856 2012 2012-04-02 2012-04-02 true false false false 157 47.1 15.78 8.24 228 111857 2012 2012-04-02 2012-04-02 true false false false 1902 570.6 187.62 8.24 0 111858 2012 2012-04-02 2012-04-02 true false false false 55 16.5 5.44 8.24 85 111859 2012 2012-04-02 2012-04-02 true false false false 28 8.4 2.76 8.24 47 111860 2012 2012-04-02 2012-04-02 true false false false 14 4.5 1.29 8.24 28 111861 2012 2012-11-09 2012-04-02 false false true false 70.06 6.91 8.24 85 111862 2012 2012-04-02 2012-04-02 true false false false 90 27 8.88 8.24 134 111863 2012 2012-04-02 2012-04-02 true false false false 20 6 1.97 8.24 36 111864 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 0 111865 2012 2012-04-02 2012-04-02 true false false false 643.57 387.6 67.75 8.24 0 111866 2012 2012-04-02 2012-04-02 true false false false 150.8 125.34 15.46 8.24 0 111867 2012 2012-04-02 2012-04-02 true false false false 169 50.7 16.13 8.24 0 111868 2012 2012-04-02 2012-04-02 true false false false 4512 1353.6 445.08 8.24 1526.07 111869 2012 2012-04-02 2012-04-02 true false false false 74 22.2 7.3 8.24 0 111870 2012 2012-04-02 2012-04-02 true false false false 53 15.9 5.23 8.24 82 111871 2012 2012-04-02 2012-04-02 true false false false 53 15.9 5.23 8.24 82 111872 2012 2012-04-02 2012-04-02 true false false false 60 18 5.92 8.24 0 111873 2012 2012-04-02 2012-04-02 true false false false 21.1 6.34 2.08 8.24 38 111874 2012 2012-04-02 2012-04-02 true false false false 102 30.6 10.06 8.24 0 111875 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.14 8.24 56 111876 2012 2012-04-02 2012-04-02 true false false false 468 140.4 45.24 8.24 0 111877 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 28 111878 2012 2012-04-02 2012-04-02 true false false false 382.68 114.8 42 0 0 111879 2012 2012-04-02 2012-04-02 true false false false 31 9.3 2.86 8.24 51 111880 2012 2012-04-02 2012-04-02 true false false false 165 49.5 15.25 0 230 111881 2012 2012-04-02 2012-04-02 true false false false 42 12.6 4.14 8.24 0 111882 2012 2012-04-02 2012-04-02 true false false false 160 48 15.78 8.24 232 111883 2012 2012-04-02 2012-04-02 true false false false 250 75 24.66 8.24 0 111884 2012 2012-04-02 2012-04-02 true false false false 483.74 145.12 44.87 8.24 682 111885 2012 2012-04-03 2012-04-03 true false false false 24 7.2 2.37 8.24 42 111886 2012 2012-04-03 2012-04-03 true false false false 170 316.2 17.81 8.24 0 111887 2012 2012-04-03 2012-04-03 true false false false 426 127.8 42.05 8.24 0 111888 2012 2012-04-03 2012-04-03 true false false false 16 1.58 8.24 0 111889 2012 2012-04-03 2012-04-03 true false false false 72.94 21.88 7.2 8.24 110 111890 2012 2012-04-03 2012-04-03 true false false false 1 14.06 0.13 8.24 0 111891 2012 2012-04-03 2012-04-03 true false false false 236 70.8 23.29 8.24 0 111892 2012 2012-04-03 2012-04-03 true false false false 236 70.8 23.29 8.24 0 111893 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 0 111894 2012 2012-04-03 2012-04-03 true false false false 100 30 9.87 8.24 148 111895 2012 2012-04-03 2012-04-03 false false false true 51.25 102.5 6.62 8.24 0 111896 2012 2012-04-03 2012-04-03 true false false false 90 27 9.28 8.24 0 111897 2012 2012-04-03 2012-04-03 true false false false 404 121.2 39.88 8.24 0 111898 2012 2012-04-03 2012-04-03 true false false false 26 7.8 2.56 8.24 45 111899 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 0 111900 2012 2012-04-03 2012-04-03 true false false false 30 9 2.77 8.24 50 111901 2012 2012-04-03 2012-04-03 true false false false 396 118.8 39.09 8.24 562 111902 2012 2012-04-03 2012-04-03 true false false false 161.6 48.48 16.13 8.24 234 111903 2012 2012-04-03 2012-04-03 true false false false 396 118.8 27.8 8.24 278 111904 2012 2012-04-03 2012-04-03 true false false false 80 24 7.4 8.24 0 111905 2012 2012-06-18 2012-04-03 true false false false 528 158.4 20.73 8.24 600 111906 2012 2012-04-03 2012-04-03 false false true false 19.25 1.93 8.24 29 111907 2012 2012-04-03 2012-04-03 true false false false 318 95.4 22.33 8.24 0 111908 2012 2012-04-03 2012-04-03 true false false false 179 243.6 18.05 8.24 0 111909 2012 2012-04-03 2012-04-03 true false false false 318 95.4 12.79 8.24 0 111910 2012 2012-04-03 2012-04-03 true false false false 342 102.6 34.53 8.24 0 111911 2012 2012-04-03 2012-04-03 false false false true 253.58 253.57 31.24 8.24 0 111912 2012 2012-04-03 2012-04-03 true false false false 292 87.6 7.16 8.24 0 111913 2012 2012-04-03 2012-04-03 true false false false 27 8.1 2.67 8.24 46 111914 2012 2012-04-03 2012-04-03 true false false false 1204.52 361.36 131.42 0 0 111915 2012 2012-04-03 2012-04-03 true false false false 83 24.9 7.68 8.24 124 111916 2012 2012-04-03 2012-04-03 true false false false 186.84 91.93 18.44 8.24 305 111917 2012 2012-04-03 2012-04-03 true false false false 82.41 24.72 7.62 8.24 123 111918 2012 2012-04-03 2012-04-03 true false false false 18 5.4 1.77 8.24 33 111919 2012 2012-04-03 2012-04-03 true false false false 15 4.5 1.39 8.24 29 111920 2012 2012-04-03 2012-04-03 true false false false 7533 2259.9 726.23 8.24 0 111921 2012 2012-04-03 2012-04-03 true false false false 15 4.5 1.39 8.24 29 111922 2012 2012-04-03 2012-04-03 true false false false 60 18 5.55 8.24 92 111923 2012 2012-04-03 2012-04-03 true false false false 212 63.6 15.68 8.24 300 111924 2012 2012-04-03 2012-04-03 true false false false 372 111.6 36.72 8.24 0 111925 2012 2012-04-03 2012-04-03 true false false false 2584 775.2 255.07 8.24 0 111926 2012 2012-04-03 2012-04-03 true false false false 468 140.4 44.77 8.24 0 111927 2012 2012-04-03 2012-04-03 false false false true 760.7 760.7 93.72 8.24 0 111928 2012 2012-04-03 2012-04-03 true false false false 1949.59 907.85 208.67 8.24 0 111929 2012 2012-04-03 2012-04-03 true false false false 1408 422.4 139.39 8.24 0 111930 2012 2012-04-03 2012-04-03 false false true false 4846 467.69 8.24 5322 111931 2012 2012-04-03 2012-04-03 true false false false 92 61.8 10.56 8.24 173 111932 2012 2012-04-03 2012-04-03 true false false false 92 61.8 10.56 8.24 173 111933 2012 2012-04-03 2012-04-03 true false false false 154 46.2 15.2 8.24 0 111934 2012 2012-04-03 2012-04-03 true false false false 108 32.4 10.66 8.24 159 111935 2012 2012-04-03 2012-04-03 true false false false 127 38.1 12.53 8.24 0 111936 2012 2012-04-03 2012-04-03 true false false false 52 15.6 5.13 8.24 0 111937 2012 2012-04-03 2012-04-03 true false false false 112 33.6 11.06 8.24 165 111938 2012 2012-04-03 2012-04-03 true false false false 115 34.5 10.64 8.24 168 111939 2012 2012-04-03 2012-04-03 true false false false 149 44.7 14.88 8.24 217 111940 2012 2012-04-03 2012-04-03 true false false false 18 5.4 1.77 8.24 0 111941 2012 2012-04-03 2012-04-03 false false false true 115 138 8.94 8.24 184 111942 2012 2012-04-03 2012-04-03 true false false false 149 44.7 14.88 8.24 217 111943 2012 2012-04-03 2012-04-03 true false false false 16.72 65.4 1.68 8.24 0 111944 2012 2012-04-03 2012-04-03 true false false false 14 4.2 1.38 8.24 0 111945 2012 2012-04-03 2012-04-03 true false false false 71.72 55.26 7.06 8.24 0 111946 2012 2012-04-03 2012-04-03 true false false false 76.6 22.98 7.56 8.24 0 111947 2012 2012-04-03 2012-04-03 true false false false 804 241.2 79.37 8.24 0 111948 2012 2012-04-03 2012-04-03 true false false false 12 3.6 1.18 8.24 0 111949 2012 2012-04-03 2012-04-03 true false false false 25 7.5 2.31 8.24 43 111950 2012 2012-04-03 2012-04-03 true false false false 46 13.8 4.25 8.24 72 111951 2012 2012-04-04 2012-04-03 true false false false 301.95 172.81 32.94 8.24 516 111952 2025 2025-02-03 2024-04-03 false false true false 765.26 382.63 42.58 11.55 0 111953 2012 2012-04-03 2012-04-03 true false false false 0 64.2 4.12 8.24 77 111954 2012 2012-04-03 2012-04-03 false false false true 50 59.53 3.89 8.24 114 111955 2012 2012-04-03 2012-04-03 true false false false 50.96 15.28 5.03 8.24 0 111956 2012 2012-04-03 2012-04-03 true false false false 122 36.6 12.04 8.24 179 111957 2012 2012-04-03 2012-04-03 true false false false 82 8.09 8.24 0 111958 2012 2012-04-03 2012-04-03 true false false false 26 8.7 2.37 8.24 45 111959 2012 2012-04-03 2012-04-03 true false false false 30 9 3.15 8.24 0 111960 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 61 111961 2012 2012-04-03 2012-04-03 true false false false 0 50.24 0.13 8.24 0 111962 2012 2012-04-03 2012-04-03 true false false false 154 46.2 15.2 8.24 224 111963 2012 2012-04-03 2012-04-03 true false false false 151 45.3 14.67 8.24 219 111964 2012 2012-04-03 2012-04-03 true false false false 17 95.7 1.7 8.24 123 111965 2012 2012-04-03 2012-04-03 true false false false 22 6.6 2.17 8.24 39 111966 2012 2012-04-03 2012-04-03 true false false false 62 18.6 6.12 8.24 0 111967 2012 2012-04-03 2012-04-03 true false false false 154.49 48.3 16.3 8.24 227 111968 2012 2012-04-03 2012-04-03 false false false true 36.44 58.3 4.49 8.24 101 111969 2012 2012-04-03 2012-04-03 true false false false 51 61.8 5.21 8.24 0 111970 2012 2012-04-03 2012-04-03 true false false false 44 48 4.09 8.24 0 111971 2012 2012-04-03 2012-04-03 true false false false 25.6 53.1 5.24 8.24 0 111972 2012 2012-04-03 2012-04-03 true false false false 83 24.9 8.2 8.24 0 111973 2012 2012-04-03 2012-04-03 true false false false 14 4.2 1.38 8.24 28 111974 2012 2012-04-03 2012-04-03 true false false false 181 54.3 17.87 8.24 0 111975 2012 2012-04-03 2012-04-03 true false false false 80 24 7.9 8.24 0 111976 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 61 111977 2012 2012-04-03 2012-04-03 true false false false 116 34.8 11.45 8.24 170 111978 2012 2012-04-04 2012-04-04 true false false false 18 5.4 1.78 8.24 0 111979 2012 2012-04-04 2012-04-04 true false false false 128 38.4 12.64 8.24 187 111980 2012 2012-04-04 2012-04-04 true false false false 22.22 6.67 2.06 8.24 39 111981 2012 2012-04-04 2012-04-04 true false false false 18.72 5.62 1.85 8.24 34 111982 2012 2012-04-04 2012-04-04 true false false false 0 28.44 0.1 8.24 37 111983 2012 2012-04-04 2012-04-04 true false false false 82.74 30.71 8.17 8.24 130 111984 2012 2012-04-04 2012-04-04 true false false false 46 24.3 4.55 8.24 83 111985 2012 2012-04-04 2012-04-04 true false false false 169 240.6 17.04 8.24 0 111986 2012 2012-04-04 2012-04-04 true false false false 24 7.2 2.37 8.24 42 111987 2012 2012-04-04 2012-04-04 true false false false 74 22.2 7.31 8.24 112 111988 2012 2012-04-04 2012-04-04 true false false false 438 131.4 43.27 8.24 0 111989 2012 2012-04-04 2012-04-04 true false false false 68.93 42.88 7.02 8.24 127 111990 2012 2012-04-04 2012-04-04 true false false false 101.11 83.7 100.69 8.24 0 111991 2012 2012-04-04 2012-04-04 true false false false 28 8.4 2.77 8.24 47 111992 2012 2012-04-04 2012-04-04 true false false false 28 8.4 2.77 8.24 0 111993 2012 2012-04-04 2012-04-04 true false false false -0.05 62.41 2.46 8.24 73 111994 2012 2012-04-04 2012-04-04 true false false false 0 28.2 0.27 8.24 0 111995 2012 2012-04-04 2012-04-04 true false false false 0 28.2 0.27 8.24 0 111996 2012 2012-04-04 2012-04-04 false false true false 95.7 9.46 0 0 111997 2012 2012-04-04 2012-04-04 true false false false 20 6 1.98 8.24 36 111998 2012 2012-04-04 2012-04-04 true false false false 25 7.5 2.31 8.24 0 111999 2013 2013-03-20 2013-03-20 false false true false 62.1 5.85 8.75 0 112000 2012 2012-04-04 2012-04-04 false false false true 127 202.45 9.11 8.24 0 112001 2012 2012-04-04 2012-04-04 true false false false 34 10.2 3.36 8.24 0 112002 2012 2012-04-04 2012-04-04 true false false false 25 7.5 2.31 8.24 0 112003 2012 2012-04-04 2012-04-04 false false false true 127 202.45 9.11 8.24 0 112004 2012 2012-04-04 2012-04-04 true false false false 549 164.7 54.22 8.24 0 112005 2012 2012-04-04 2012-04-04 true false false false 6100 1830 602.56 8.24 0 112006 2012 2012-04-04 2012-04-04 true false false false 8586 2575.8 848.13 8.24 0 112007 2012 2012-04-04 2012-04-04 true false false false 530 159 52.36 8.24 0 112008 2012 2012-04-04 2012-04-04 true false false false 266 79.8 26.28 8.24 0 112009 2012 2012-04-04 2012-04-04 true false false false 78 23.4 7.22 8.24 0 112010 2012 2012-04-04 2012-04-04 true false false false 84 25.2 8.3 8.24 126 112011 2012 2012-04-04 2012-04-04 true false false false 31 9.3 3.09 8.24 52 112012 2012 2012-04-04 2012-04-04 true false false false 84 25.2 8.3 8.24 126 112013 2012 2012-04-04 2012-04-04 true false false false 237.79 71.34 22.01 8.24 339 112014 2012 2012-04-04 2012-04-04 true false false false 31 9.3 3.09 8.24 52 112015 2012 2012-04-04 2012-04-04 true false false false 16 4.8 1.58 8.24 31 112016 2012 2012-04-04 2012-04-04 true false false false 16 4.8 1.58 8.24 31 112017 2012 2012-04-05 2012-04-04 true false false false 22 45.6 2.49 8.24 78 112018 2012 2012-04-04 2012-04-04 true false false false 21 6.3 2.21 8.24 0 112019 2012 2012-04-04 2012-04-04 true false false false 21 6.3 2.21 8.24 0 112020 2012 2012-04-04 2012-04-04 true false false false 26.08 7.82 2.74 8.24 0 112021 2012 2012-04-05 2012-04-05 true false false false 86 25.8 8.5 8.24 0 112022 2012 2012-04-05 2012-04-05 true false false false 17 5.1 1.57 8.24 0 112023 2012 2012-04-05 2012-04-05 true false false false 330 125.1 35.45 8.24 499 112024 2012 2012-04-05 2012-04-05 false false false false 135.02 13.34 8.24 157 112025 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.41 8.24 28 112026 2012 2012-04-05 2012-04-05 true false false false 89 26.7 8.79 8.24 0 112027 2012 2012-04-05 2012-04-05 true false false false 156 90.3 15.91 8.24 0 112028 2012 2012-04-05 2012-04-05 true false false false -8 182.7 0.59 8.24 0 112029 2012 2012-04-05 2012-04-05 true false false false 128 64.5 12.66 8.24 0 112030 2012 2012-04-05 2012-04-05 true false false false 104.08 38.71 10.29 8.24 161 112031 2012 2012-04-05 2012-04-05 false false false true 38 51.65 2.96 8.24 66 112032 2012 2012-04-05 2012-04-05 false false true false 262 25.9 0 0 112033 2012 2012-04-05 2012-04-05 true false false false 54 33.4 5.77 8.24 101 112034 2012 2012-04-05 2012-04-05 true false false false 61 18.3 6.04 8.24 94 112035 2012 2012-04-05 2012-04-05 true false false false 16 4.8 1.58 8.24 31 112036 2025 2025-02-03 2024-10-11 false false true false 772.55 386.28 37.93 11.55 0 112037 2012 2012-04-05 2012-04-05 true false false false 196 58.8 19.38 8.24 282 112038 2012 2012-04-05 2012-04-05 true false false false 50 15 4.95 8.24 0 112039 2012 2012-04-05 2012-04-05 false false true false 156.97 15.52 0 0 112040 2012 2012-06-26 2012-06-26 true false false false 266 79.8 29.45 8.24 0 112041 2012 2012-04-05 2012-04-05 true false false false 17 5.7 1.81 8.24 0 112042 2012 2012-04-05 2012-04-05 true false false false 28 8.4 2.59 8.24 47 112043 2012 2012-04-05 2012-04-05 true false false false 170 17.02 8.24 0 112044 2012 2012-04-05 2012-04-05 true false false false 69.1 20.73 6.52 8.24 105 112045 2012 2012-04-05 2012-04-05 false false false true 59.1 59.1 5.6 8.24 125 112046 2012 2012-04-05 2012-04-05 true false false false 218 20.6 8.24 0 112047 2012 2012-04-05 2012-04-05 true false false false 241.34 72.4 23.86 8.24 346 112048 2012 2012-04-05 2012-04-05 true false false false 76 22.8 7.04 8.24 0 112049 2012 2012-04-05 2012-04-05 true false false false 152 45.6 10.69 8.24 0 112050 2012 2012-04-05 2012-04-05 false false false true 89 141.71 4.07 8.24 0 112051 2012 2012-04-05 2012-04-05 true false false false 12 3.6 1.19 8.24 25 112052 2012 2012-04-05 2012-04-05 true false false false 188 56.4 18.59 8.24 0 112053 2012 2012-04-05 2012-04-05 true false false false 73 21.9 7.67 8.24 0 112054 2012 2012-04-05 2012-04-05 false false false false 93.56 9.25 0 103 112055 2012 2012-04-05 2012-04-05 true false false false 46.05 71.37 4.48 8.24 0 112056 2012 2012-04-05 2012-04-05 true false false false 33 10.8 5.1 8.24 57 112057 2012 2012-04-05 2012-04-05 true false false false 177 53.1 16.71 8.24 255 112058 2012 2012-04-05 2012-04-05 true false false false 211.22 63.37 21.67 8.24 0 112059 2012 2012-04-05 2012-04-05 true false false false 16 4.8 1.58 8.24 0 112060 2012 2012-04-05 2012-04-05 false false false true 177 283.2 13.41 8.24 269 112061 2012 2012-04-05 2012-04-05 true false false false 67.44 20.24 6.66 8.24 0 112062 2012 2012-04-05 2012-04-05 false false false true 132.44 211.9 12.27 8.24 206 112063 2012 2012-04-05 2012-04-05 true false false false 85 25.5 8.36 8.24 127 112064 2012 2012-04-05 2012-04-05 true false false false 20.7 6.22 2.05 8.24 0 112065 2012 2012-04-05 2012-04-05 false false false true 390 389.24 36.12 8.24 0 112066 2012 2012-04-05 2012-04-05 true false false false 184 55.2 18.19 8.24 0 112067 2012 2012-04-05 2012-04-05 true false false false 152 45.6 14.08 8.24 0 112068 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.39 8.24 28 112069 2012 2012-04-05 2012-04-05 true false false false 45 13.5 4.17 8.24 71 112070 2012 2012-04-05 2012-04-05 true false false false 26 7.8 2.73 8.24 0 112071 2012 2012-04-05 2012-04-05 true false false false 76 22.8 7.04 8.24 114 112072 2012 2012-04-05 2012-04-05 true false false false 37 13.2 3.97 8.24 62 112073 2012 2012-04-05 2012-04-05 true false false false 53 15.9 5.35 8.24 0 112074 2012 2012-04-05 2012-04-05 true false false false 200 60 19.77 8.24 288 112075 2012 2012-04-05 2012-04-05 true false false false 170 51 16.8 8.24 246 112076 2012 2012-04-05 2012-04-05 true false false false 349 104.7 35.64 8.24 0 112077 2012 2012-04-05 2012-04-05 true false false false 104 31.2 10.28 8.24 0 112078 2012 2012-04-05 2012-04-05 true false false false 20 6 1.98 8.24 0 112079 2012 2012-04-05 2012-04-05 true false false false 318 95.4 31.44 8.24 365 112080 2012 2012-04-05 2012-04-05 true false false false 61 18.3 5.65 8.24 0 112081 2012 2012-04-05 2012-04-05 true false false false 78.61 30.6 7.28 8.24 125 112082 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.39 8.24 0 112083 2012 2012-04-05 2012-04-05 true false false false 28 8.4 2.77 8.24 0 112084 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 5147.09 8.24 0 112085 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 3663.76 8.24 0 112086 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 2102.74 8.24 0 112087 2012 2012-04-06 2012-04-06 true false false false 27.33 8.2 2.53 8.24 46 112088 2012 2012-04-06 2012-04-06 true false false false 250 91.2 24.3 8.24 0 112089 2012 2012-04-06 2012-04-06 true false false false 32.2 9.66 3.18 8.24 53 112090 2012 2012-04-06 2012-04-06 true false false false 58.22 58.5 6.49 8.24 89.65 112091 2012 2012-04-06 2012-04-06 true false false false 52033.59 15610.08 1275.89 8.24 0 112092 2012 2012-04-06 2012-04-06 true false false false 52033.02 15609.91 572.45 8.24 0 112093 2012 2012-04-06 2012-04-06 true false false false 16 4.8 1.57 8.24 31 112094 2012 2012-04-06 2012-04-06 true false false false 398 119.4 39.37 8.24 0 112095 2012 2012-04-06 2012-04-06 true false false false 140 42 13.85 8.24 204 112096 2012 2012-04-06 2012-04-06 true false false false 17 10.2 1.79 8.24 37 112097 2012 2012-04-06 2012-04-06 true false false false 65.72 39.86 6.52 8.24 120 112098 2012 2012-04-06 2012-04-06 true false false false 1580 474 156.29 8.24 0 112099 2012 2012-04-06 2012-04-06 true false false false 1340 402 132.55 8.24 0 112100 2012 2012-04-06 2012-04-06 true false false false 78 9.93 8.24 0 112101 2012 2012-04-06 2012-04-06 true false false false 124 37.2 12.71 8.24 182 112102 2012 2012-04-06 2012-04-06 true false false false 22 6.3 2.35 8.24 39 112103 2012 2012-04-06 2012-04-06 true false false false 67.44 49.8 6.25 8.24 0 112104 2012 2012-04-06 2012-04-06 true false false false 22 14.7 2.18 8.24 47 112105 2012 2012-04-06 2012-04-06 true false false false 488 48.24 8.24 0 112106 2012 2012-04-06 2012-04-06 true false false false 18 5.4 1.78 8.24 33 112107 2012 2012-04-06 2012-04-06 true false false false 32.09 119.67 4.6 8.24 0 112108 2012 2012-04-06 2012-04-06 true false false false 30.24 9.08 3.1 8.24 0 112109 2012 2012-04-06 2012-04-06 true false false false 656 235.2 73.5 8.24 973 112110 2006 2006-01-01 2012-04-10 true false false false -110.64 -13.41 0 0 112111 2012 2012-04-10 2012-04-10 true false false false 51 15.3 4.74 8.24 0 112112 2012 2012-04-10 2012-04-10 true false false false 106 31.8 9.85 8.24 0 112113 2012 2012-04-10 2012-04-10 true false false false 80 24 7.94 8.24 120 112114 2012 2012-04-10 2012-04-10 true false false false 62 18.6 6.15 8.24 95 112115 2012 2012-04-10 2012-04-10 true false false false 86 25.8 8.53 8.24 0 112116 2012 2012-04-11 2012-04-11 false false true false 59.4 4.21 8.24 72 112117 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 112118 2024 2024-11-21 2024-03-01 true false false false 695 208.5 38.19 0 112119 2012 2012-04-11 2012-04-11 true false false false 34 10.2 3.37 8.24 56 112120 2012 2012-04-11 2012-04-11 true false false false 34 10.2 3.37 8.24 56 112121 2012 2012-04-11 2012-04-11 false false false true 24 51.65 2.23 8.24 52 112122 2012 2012-04-11 2012-04-11 true false false false 16 1.69 8.24 0 112123 2012 2012-04-11 2012-04-11 true false false false 60 18 5.95 8.24 92 112124 2012 2012-04-11 2012-04-11 false false false true 48.06 57.67 5.66 8.24 114 112125 2012 2012-04-11 2012-04-11 true false false false 20 6 1.98 8.24 36 112126 2012 2012-04-11 2012-04-11 true false false false 140 13.89 8.24 0 112127 2012 2012-04-11 2012-04-11 false false false true 135.85 135.85 15.13 8.24 0 112128 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 112129 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 112130 2012 2012-04-11 2012-04-11 true false false false 58 17.4 5.76 8.24 0 112131 2012 2012-09-26 2012-10-09 true false false false 62 18.6 3.29 8.24 92 112132 2012 2012-04-11 2012-04-11 true false false false 74 22.2 7.34 8.24 112 112133 2012 2012-04-11 2012-04-11 true false false false 74.78 32.93 8.32 8.24 124 112134 2012 2012-04-11 2012-04-11 true false false false 46 13.8 4.57 8.24 0 112135 2012 2012-04-11 2012-04-11 true false false false 152 45.6 15.09 8.24 221 112136 2012 2012-04-11 2012-04-11 true false false false 0 112.8 1.26 8.24 0 112137 2012 2012-04-11 2012-04-11 true false false false 126 37.8 12.51 8.24 185 112138 2012 2012-04-11 2012-04-11 true false false false 62.52 100.2 9.97 8.24 0 112139 2012 2012-04-11 2012-04-11 false false false true 308.98 308.98 36.4 8.24 0 112140 2012 2012-04-11 2012-04-11 true false false false 128 38.4 13.5 8.24 0 112141 2012 2012-04-11 2012-04-11 true false false false 1106 331.8 109.78 8.24 1556 112142 2012 2012-04-11 2012-04-11 true false false false 572 171.6 56.78 8.24 0 112143 2012 2012-04-11 2012-04-11 true false false false 760.28 228.08 74.81 8.24 0 112144 2012 2012-04-11 2012-04-11 true false false false 22 6.6 2.18 8.24 39 112145 2012 2012-04-11 2012-04-11 true false false false 156 46.8 15.49 8.24 227 112146 2012 2012-04-11 2012-04-11 true false false false 62 18.6 6.15 8.24 95 112147 2012 2012-04-11 2012-04-11 true false false false 773 231.9 78.15 8.24 0 112148 2012 2012-04-11 2012-04-11 true false false false 260 78 25.8 8.24 0 112149 2012 2012-04-11 2012-04-11 true false false false 58 17.4 5.76 8.24 0 112150 2012 2012-04-11 2012-04-11 true false false false 296 88.8 29.38 8.24 0 112151 2012 2012-04-11 2012-04-11 true false false false 160 48 15.88 8.24 0 112152 2012 2012-04-12 2012-04-12 true false false false 84 25.2 8.34 8.24 126 112153 2012 2012-04-12 2012-04-12 false false false true 84.96 84.96 10.02 8.24 155 112154 2012 2012-04-12 2012-04-12 true false false false 28 2.78 8.24 0 112155 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 112156 2012 2012-04-12 2012-04-12 true false false false 80.06 24.02 7.96 8.24 120 112157 2012 2012-04-12 2012-04-12 true false false false -0.77 20.4 0.22 8.24 28 112158 2012 2012-04-12 2012-04-12 true false false false 11.87 3.56 1.25 8.24 25 112159 2012 2012-04-12 2012-04-12 true false false false 320 96 31.79 8.24 456 112160 2012 2012-09-26 2012-10-09 true false false false 62 18.6 2.26 8.24 91 112161 2012 2012-04-12 2012-04-12 true false false false 145 43.5 14.4 8.24 211 112162 2012 2012-04-12 2012-04-12 true false false false 32.54 14.4 2.84 8.24 0 112163 2012 2012-04-12 2012-04-12 true false false false 32 13.2 3.13 8.24 0 112164 2012 2012-04-12 2012-04-12 true false false false 11306 3391.8 1123.01 8.24 0 112165 2012 2012-04-12 2012-04-12 true false false false 53 37.8 5.27 8.24 0 112166 2012 2012-04-12 2012-04-12 true false false false 32 9.6 3.18 8.24 0 112167 2012 2012-04-12 2012-04-12 true false false false -0.86 95.4 0.71 8.24 103 112168 2012 2012-04-12 2012-04-12 true false false false 34 10.2 3.59 8.24 56 112169 2012 2012-04-12 2012-04-12 true false false false 10 10.8 1.38 8.24 30 112170 2012 2012-04-12 2012-04-12 true false false false -3 47.7 1.7 8.24 0 112171 2012 2012-04-12 2012-04-12 true false false false 82 24.6 8.15 8.24 123 112172 2012 2012-04-12 2012-04-12 true false false false 70.48 21.14 7 8.24 107 112173 2012 2012-04-12 2012-04-12 true false false false 52 15.6 5.16 8.24 81 112174 2012 2012-04-12 2012-04-12 true false false false 48 14.4 4.76 8.24 75 112175 2012 2012-04-12 2012-04-12 true false false false 62 18.6 6.16 8.24 95 112176 2012 2012-04-12 2012-04-12 true false false false 204.5 73.2 20.34 8.24 0 112177 2012 2012-04-12 2012-04-12 true false false false 29 8.7 2.95 8.24 49 112178 2012 2012-04-12 2012-04-12 true false false false 311 114.9 30.56 8.24 0 112179 2012 2012-04-12 2012-04-12 true false false false 19.64 5.9 2.07 8.24 36 112180 2012 2012-04-12 2012-04-12 true false false false 42 4.16 8.24 54 112181 2012 2012-04-12 2012-04-12 true false false false 154 46.2 15.3 8.24 224 112182 2012 2012-04-12 2012-04-12 true false false false 25 8.12 3.02 8.24 0 112183 2012 2012-04-12 2012-04-12 true false false false 106 31.8 10.52 8.24 0 112184 2012 2012-04-12 2012-04-12 true false false false 127.27 38.18 13.42 8.24 0 112185 2012 2012-04-12 2012-04-12 true false false false 154 46.2 14.5 8.24 223 112186 2012 2012-04-12 2012-04-12 true false false false 53.51 16.05 4.98 8.24 83 112187 2012 2012-04-12 2012-04-12 true false false false 318 95.4 31.58 8.24 453 112188 2012 2012-04-12 2012-04-12 true false false false 32.41 9.72 3.02 8.24 53 112189 2012 2012-04-12 2012-04-12 true false false false 208.44 62.54 20.7 8.24 157.33 112190 2012 2012-04-12 2012-04-12 true false false false 26.08 7.82 2.75 8.24 0 112191 2012 2012-04-12 2012-04-12 true false false false 54 16.2 5.36 8.24 84 112192 2012 2012-04-12 2012-04-12 true false false false 148 44.4 14.7 8.24 215 112193 2012 2012-04-12 2012-04-12 true false false false 62 18.6 6.16 8.24 95 112194 2012 2012-04-12 2012-04-12 true false false false 30 31.8 4.11 8.24 74 112195 2024 2024-11-21 2024-02-29 true false false true 1034 310.2 56.72 0 112196 2012 2012-04-12 2012-04-12 true false false false 63 18.9 5.87 8.24 96 112197 2012 2012-04-12 2012-04-12 true false false false 463.93 139.18 46.08 8.24 657 112198 2012 2012-04-12 2012-04-12 true false false false 88 26.4 8.74 8.24 131 112199 2012 2012-04-12 2012-04-12 false false true false 51.1 5.08 0 0 112200 2012 2012-04-12 2012-04-12 true false false false 47.64 14.29 5.01 8.24 0 112201 2012 2012-04-12 2012-04-12 true false false false 236 70.8 23.45 8.24 0 112202 2012 2012-04-12 2012-04-12 true false false false 13 3.9 1.21 8.24 26 112203 2012 2012-04-12 2012-04-12 true false false false 195 19.77 8.24 0 112204 2012 2012-04-12 2012-04-13 true false false false 204 61.2 20.27 0 0 112205 2012 2012-04-12 2012-04-12 true false false false 24 74.7 2.39 8.24 109 112206 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 112207 2012 2012-04-12 2012-04-12 true false false false 1566 469.8 155.74 8.24 0 112208 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 112209 2012 2012-04-12 2012-04-12 true false false false 274 82.2 27.21 8.24 392 112210 2012 2012-04-12 2012-04-12 true false false false 54 16.2 5.36 8.24 84 112211 2012 2012-04-12 2012-04-12 true false false false 18 5.7 1.66 8.24 34 112212 2012 2012-04-12 2012-04-12 true false false false 160 48 15.89 8.24 0 112213 2012 2012-04-12 2012-04-12 true false false false 52 15.6 5.16 8.24 81 112214 2012 2012-04-12 2012-04-12 true false false false 20 25.8 1.87 8.24 56 112215 2012 2012-04-12 2012-04-12 true false false false 314 94.2 31.19 8.24 448 112216 2012 2012-04-12 2012-04-12 true false false false 46 13.8 4.86 8.24 73 112217 2012 2012-04-13 2012-04-13 true false false false 16 4.8 1.6 8.24 31 112218 2012 2012-04-13 2012-04-13 true false false false 350 105 34.79 8.24 0 112219 2012 2012-04-13 2012-04-13 true false false false 48 14.4 4.78 8.24 75 112220 2012 2012-04-13 2012-04-13 true false false false 48 14.4 4.78 8.24 75 112221 2012 2012-04-13 2012-04-13 true false false false 170 51 16.9 8.24 0 112222 2012 2012-04-13 2012-04-13 true false false false 839.48 83.44 8.24 931 112223 2012 2012-04-13 2012-04-13 true false false false 854.5 85.44 8.24 948 112224 2012 2012-04-13 2012-04-13 false false false true 333.68 333.67 39.36 8.24 491 112225 2012 2012-04-13 2012-04-13 true false false false 298 89.4 29.62 8.24 0 112226 2012 2012-04-13 2012-04-13 true false false false 1468 440.4 145.91 8.24 0 112227 2012 2012-04-13 2012-04-13 true false false false 52 15.6 5.17 8.24 81 112228 2012 2012-04-13 2012-04-13 true false false false 112 33.6 11.14 8.24 165 112229 2012 2012-04-13 2012-04-13 true false false false 16 4.8 1.49 8.24 31 112230 2012 2012-04-13 2012-04-13 true false false false 29474 8842.2 2929.63 8.24 0 112231 2012 2012-04-13 2012-04-13 true false false false 106 31.8 10.54 8.24 157 112232 2012 2012-04-13 2012-04-13 true false false false 76.32 22.9 7.19 8.24 115 112233 2012 2012-04-13 2012-04-13 true false false false 792 237.6 78.72 8.24 0 112234 2012 2012-04-13 2012-04-13 true false false false 106 31.8 10.54 8.24 0 112235 2012 2012-04-13 2012-04-13 true false false false 0.76 52.39 0.59 8.24 0 112236 2012 2012-04-13 2012-04-13 true false false false 52 15.6 5.17 8.24 0 112237 2012 2012-04-13 2012-04-13 true false false false 390 117 38.99 8.24 0 112238 2012 2012-04-13 2012-04-13 true false false false 160 48 15.9 8.24 0 112239 2012 2012-04-13 2012-04-13 true false false false 916.44 274.94 91.06 8.24 1291 112240 2012 2012-04-13 2012-04-13 true false false false 126 37.8 12.52 8.24 185 112241 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 0 112242 2012 2012-04-13 2012-04-13 true false false false 614 184.2 61.03 8.24 0 112243 2012 2012-04-13 2012-04-13 true false false false 227.43 387.6 68.24 8.24 0 112244 2012 2012-04-13 2012-04-13 true false false false 113.33 67.8 10.64 8.24 0 112245 2012 2012-04-13 2012-04-13 true false false false 228 68.4 22.66 8.24 0 112246 2012 2012-04-13 2012-04-13 true false false false 114 10.62 8.24 133 112247 2012 2012-04-13 2012-04-13 true false false false 35 17.7 2.96 8.24 64 112248 2012 2012-04-13 2012-04-13 true false false false 434 130.2 43.14 8.24 0 112249 2012 2012-04-13 2012-04-13 true false false false 23.93 9.88 2.45 8.24 45 112250 2012 2012-04-13 2012-04-13 true false false false 296 88.8 29.42 8.24 422 112251 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 42 112252 2012 2012-04-13 2012-04-13 true false false false 160 48 15.9 8.24 0 112253 2012 2012-04-13 2012-04-13 true false false false 1071 330 99.42 8.24 1509 112254 2012 2012-04-13 2012-04-13 true false false false 84 25.2 8.35 8.24 0 112255 2012 2012-04-13 2012-04-13 true false false false 76 22.8 7.55 8.24 115 112256 2012 2012-04-13 2012-04-13 true false false false 34 10.2 3.38 8.24 0 112257 2012 2012-04-13 2012-04-13 true false false false 382 114.6 37.97 8.24 542.81 112258 2012 2012-04-13 2012-04-13 true false false false 170 51 16.9 8.24 246 112259 2012 2012-04-13 2012-04-13 true false false false 182 54.6 18.09 8.24 0 112260 2012 2012-04-13 2012-04-13 true false false false 45.17 28.2 4.73 8.24 0 112261 2012 2012-04-13 2012-04-13 true false false false 86 25.8 8.55 8.24 129 112262 2012 2012-04-13 2012-04-13 true false false false 23 6.9 2.28 8.24 40 112263 2012 2012-04-13 2012-04-13 true false false false 14 4.2 1.39 8.24 0 112264 2012 2012-04-13 2012-04-13 true false false false 239.48 71.84 23.81 8.24 169.32 112265 2012 2012-04-13 2012-04-13 true false false false 344 103.2 36.34 8.24 0 112266 2012 2012-04-13 2012-04-13 true false false false 246 73.8 24.45 8.24 352 112267 2012 2012-04-13 2012-04-13 true false false false 966 289.8 96.02 8.24 0 112268 2012 2012-04-13 2012-04-13 true false false false 52 5.17 8.24 0 112269 2012 2012-04-13 2012-04-13 true false false false 186 55.8 18.48 8.24 269 112270 2012 2012-04-13 2012-04-13 true false false false 78.68 25.2 7.62 8.24 0 112271 2012 2012-04-13 2012-04-13 true false false false 71.38 51.02 7.02 8.24 138 112272 2012 2012-04-13 2012-04-13 true false false false 2690 807 267.38 8.24 0 112273 2012 2012-04-13 2012-04-13 true false false false 154 46.2 15.3 8.24 0 112274 2012 2012-04-13 2012-04-13 true false false false 202 60.6 20.08 8.24 291 112275 2012 2012-04-13 2012-04-13 true false false false 50 15 4.97 8.24 0 112276 2012 2012-04-13 2012-04-13 true false false false 125.77 37.73 13.2 8.24 0 112277 2012 2012-04-13 2012-04-13 true false false false 241.72 72.52 24.03 8.24 347 112278 2012 2012-04-16 2012-04-16 true false false false 34.3 10.29 3.42 8.24 56 112279 2012 2012-04-16 2012-04-16 true false false false 38.1 29.43 3.82 8.24 0 112280 2012 2012-04-16 2012-04-16 true false false false 26 18.6 2.6 8.24 0 112281 2012 2012-04-16 2012-04-16 true false false false 24 7.2 2.39 8.24 42 112282 2012 2012-04-13 2012-04-13 true false false false 17 5.1 1.63 8.24 0 112283 2012 2012-04-16 2012-04-16 true false false false 188 56.4 18.73 8.24 0 112284 2012 2012-04-16 2012-04-16 true false false false 41.76 12.52 4.16 8.24 67 112285 2012 2012-04-16 2012-04-16 true false false false 41.76 12.52 4.16 8.24 67 112286 2012 2012-04-16 2012-04-16 true false false false 354.28 106.28 35.29 8.24 0 112287 2012 2012-04-16 2012-04-16 true false false false 19.15 11.41 2.08 8.24 41 112288 2012 2012-04-16 2012-04-16 true false false false 80 24 7.96 8.24 0 112289 2012 2012-04-16 2012-04-16 true false false false 1288 386.4 128.29 8.24 0 112290 2012 2012-04-16 2012-04-16 true false false false 162 48.6 16.13 8.24 0 112291 2012 2012-04-16 2012-04-16 true false false false 192 57.6 19.53 0 0 112292 2012 2012-04-16 2012-04-16 true false false false 38 11.4 4.02 8.24 62 112293 2012 2012-04-16 2012-04-16 true false false false 554 166.2 55.18 8.24 784 112294 2012 2012-04-16 2012-04-16 true false false false 1700 510 112.68 8.24 0 112295 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 114.57 8.24 0 112296 2012 2012-04-16 2012-04-16 true false false false 58 17.4 5.78 8.24 0 112297 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 70.27 8.24 0 112298 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 32.56 8.24 0 112299 2012 2012-04-16 2012-04-16 true false false false 58 17.4 5.78 8.24 0 112300 2012 2012-04-16 2012-04-16 true false false false 37 11.1 3.59 8.24 60 112301 2012 2012-04-16 2012-04-16 true false false false 52 138.6 7.76 8.24 0 112302 2012 2012-04-16 2012-04-16 true false false false 52 138.6 7.76 8.24 0 112303 2012 2012-04-16 2012-04-16 true false false false 108 32.4 11.26 8.24 160 112304 2012 2012-04-16 2012-04-16 false false true false 395.72 197.86 49.11 8.24 0 112305 2012 2012-04-16 2012-04-16 true false false false 462 177.9 46.02 8.24 0 112306 2012 2012-04-17 2012-04-17 true false false false 59 5.89 8.24 0 112307 2012 2012-04-17 2012-04-17 true false false false 38 11.4 3.68 8.24 0 112308 2012 2012-04-17 2012-04-17 true false false false 51.84 15.55 5.13 8.24 81 112309 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 25 112310 2012 2012-04-17 2012-04-17 false false false true 105 168 2.39 8.24 171 112311 2012 2012-04-17 2012-04-17 true false false false 420 126 4.94 8.24 559 112312 2012 2012-04-17 2012-04-17 true false false false 192 119.4 19.16 8.24 0 112313 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 0 112314 2012 2012-04-17 2012-04-17 true false false false 260 78 25.92 8.24 372 112315 2012 2012-04-17 2012-04-17 true false false false 18 15.4 1.71 8.24 43 112316 2012 2012-04-17 2012-04-17 true false false false 130 39 12.95 8.24 190 112317 2012 2012-04-17 2012-04-17 true false false false 154 46.2 15.34 8.24 224 112318 2012 2012-04-17 2012-04-17 true false false false 24 37.2 2.48 8.24 72 112319 2012 2012-04-17 2012-04-17 true false false false 236 70.8 23.53 8.24 0 112320 2012 2012-04-17 2012-04-17 true false false false 67 6.68 8.24 0 112321 2012 2012-04-17 2012-04-17 true false false false 18 5.4 1.79 8.24 33 112322 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 25 112323 2012 2012-04-17 2012-04-17 true false false false 77 8.15 8.24 93 112324 2012 2012-07-09 2012-04-17 true false false false 160 48 15.95 8.24 77 112325 2012 2012-04-17 2012-04-17 true false false false 217 67.5 23.08 8.24 0 112326 2012 2012-04-17 2012-04-17 true false false false 217 67.5 23.08 8.24 0 112327 2012 2012-04-17 2012-04-17 true false false false 3 34.8 1.72 8.24 48 112328 2012 2012-04-17 2012-04-17 true false false false 31 9.3 2.9 8.24 51 112329 2012 2012-04-17 2012-04-17 true false false false 712 213.6 70.96 8.24 0 112330 2012 2012-04-17 2012-04-17 true false false false 168 16.75 8.24 193 112331 2012 2012-04-17 2012-04-17 true false false false 504 50.24 8.24 0 112332 2012 2012-04-17 2012-04-17 true false false false 54 16.2 5.61 8.24 0 112333 2012 2012-04-17 2012-04-17 true false false false 0 10.4 0.04 8.24 19 112334 2012 2012-04-17 2012-04-17 true false false false 154 46.2 15.34 8.24 0 112335 2012 2012-04-17 2012-04-17 true false false false 136.52 40.96 13.17 8.24 199 112336 2012 2012-04-17 2012-04-17 true false false false 164 49.2 16.34 8.24 0 112337 2012 2012-04-17 2012-04-17 true false false false 38 11.4 3.87 8.24 62 112338 2012 2012-04-17 2012-04-17 true false false false 264 79.2 26.31 8.24 378 112339 2012 2012-04-17 2012-04-17 true false false false 50 15 4.99 8.24 78 112340 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 112341 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 112342 2012 2012-04-17 2012-04-17 true false false false 16.38 1.89 8.24 27 112343 2012 2012-04-17 2012-04-17 true false false false 76.55 22.97 7.62 8.24 0 112344 2012 2012-04-17 2012-04-17 true false false false 86 25.8 8.04 8.24 0 112345 2012 2012-04-17 2012-04-17 true false false false 187.73 56.32 18.71 8.24 271 112346 2012 2012-04-17 2012-04-17 true false false false 29 8.7 2.71 8.24 49 112347 2012 2012-04-17 2012-04-17 true false false false 29 8.7 2.71 8.24 49 112348 2012 2012-04-18 2012-04-18 true false false false 48 14.4 4.78 8.24 0 112349 2012 2012-04-18 2012-04-18 false false false true 0 51.65 8.24 60 112350 2012 2012-04-18 2012-04-18 true false false false 86 25.8 8.58 8.24 129 112351 2012 2012-04-18 2012-04-18 true false false false 58 17.4 5.78 8.24 0 112352 2012 2012-04-18 2012-04-18 true false false false 58 17.4 5.78 8.24 89 112353 2012 2012-04-18 2012-04-18 true false false false 208 62.4 20.74 8.24 299 112354 2012 2012-04-18 2012-04-18 true false false false 52 15.6 5.19 8.24 81 112355 2012 2012-04-18 2012-04-18 true false false false 49 14.7 5.15 8.24 77 112356 2012 2012-04-18 2012-04-18 true false false false 330.82 99.24 33 8.24 471 112357 2012 2012-04-18 2012-04-18 true false false false 846 253.8 84.38 8.24 0 112358 2012 2012-04-18 2012-04-18 true false false false 70 21 6.98 8.24 0 112359 2012 2012-04-18 2012-04-18 true false false false 552 165.6 55.06 8.24 0 112360 2012 2012-04-18 2012-04-18 true false false false 25.69 7.71 2.4 8.24 44 112361 2012 2012-04-18 2012-04-18 true false false false 178 53.4 17.75 8.24 0 112362 2012 2012-04-18 2012-04-18 true false false false 33.43 21.3 4.01 8.24 67 112363 2012 2012-04-18 2012-04-18 true false false false 21.85 13.2 2.06 8.24 45 112364 2012 2012-04-18 2012-04-18 true false false false 78 7.78 8.24 0 112365 2012 2012-04-18 2012-04-18 true false false false 18.38 38.45 3.31 8.24 0 112366 2012 2012-04-18 2012-04-18 true false false false 1064 319.2 106.13 8.24 0 112367 2012 2012-04-18 2012-04-18 true false false false 28.28 8.63 3.01 8.24 48 112368 2012 2012-04-18 2012-04-18 true false false false 162 48.6 16.15 8.24 235 112369 2012 2012-04-18 2012-04-18 true false false false 26 2.43 8.24 37 112370 2012 2012-04-18 2012-04-18 true false false false 16.76 5.02 1.59 8.24 32 112371 2012 2012-04-18 2012-04-18 true false false false 48 14.4 4.78 8.24 75 112372 2012 2012-04-18 2012-04-18 true false false false 11 5.4 1.26 8.24 26 112373 2012 2012-04-18 2012-04-18 true false false false 317.1 29.65 8.24 0 112374 2012 2012-04-18 2012-04-18 true false false false 84 25.2 8.38 8.24 0 112375 2012 2012-04-18 2012-04-18 true false false false 116 34.8 11.57 8.24 171 112376 2012 2012-04-18 2012-04-18 true false false false 54 16.2 5.05 8.24 83 112377 2012 2012-04-18 2012-04-18 true false false false 5949 1784.7 584.01 8.24 8325.95 112378 2012 2012-04-19 2012-04-19 true false false false 12 3.6 1.2 8.24 0 112379 2012 2012-04-19 2012-04-19 true false false false 51.84 15.56 5.18 8.24 81 112380 2012 2012-04-19 2012-04-19 false false false true 146.66 146.66 17.36 8.24 225 112381 2012 2012-04-19 2012-04-19 true false false false 372 111.6 37.13 8.24 529 112382 2012 2012-04-19 2012-04-19 false false false true 146.66 146.66 17.36 8.24 319 112383 2012 2012-04-19 2012-04-19 true false false false 2978 297.23 8.24 0 112384 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 28 112385 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 0 112386 2012 2012-04-19 2012-04-19 false false false false 86.12 8.6 8.24 0 112387 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 0 112388 2012 2012-04-20 2012-04-19 true false false false 24 7.2 1.72 8.24 41 112389 2012 2012-04-20 2012-04-19 true false false false 24 7.2 1 8.24 40 112390 2012 2012-04-20 2012-04-19 true false false false 24 7.2 0.61 8.24 40 112391 2012 2012-04-19 2012-04-19 true false false false 501.56 150.47 48.56 8.24 0 112392 2012 2012-04-19 2012-04-19 true false false false 20 6 2 8.24 0 112393 2012 2012-04-19 2012-04-19 false false false true 426.67 426.67 53.54 8.24 629 112394 2012 2012-04-20 2012-04-19 true false false false 1208 362.4 120.51 8.24 0 112395 2012 2012-04-19 2012-04-19 true false false false 1542 462.6 153.91 8.24 2167 112396 2012 2012-04-19 2012-04-19 true false false false 304 91.2 30.34 8.24 0 112397 2012 2012-04-19 2012-04-19 true false false false 346 103.8 34.54 8.24 0 112398 2012 2012-04-19 2012-04-19 true false false false 76 22.8 7.11 8.24 114 112399 2012 2012-04-19 2012-04-19 true false false false 78 23.4 7.79 8.24 0 112400 2012 2012-04-19 2012-04-19 true false false false 58 17.4 5.79 8.24 89 112401 2012 2012-04-19 2012-04-19 true false false false 100 30 9.98 8.24 0 112402 2012 2012-04-19 2012-04-19 true false false false 24.1 7.24 2.41 8.24 42 112403 2012 2012-04-20 2012-04-20 true false false false 14 4.2 1.49 8.24 28 112404 2012 2012-04-20 2012-04-20 true false false false 252 75.6 25.17 8.24 0 112405 2012 2012-04-20 2012-04-20 true false false false 61.4 102.3 6.71 8.24 179 112406 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 224 112407 2012 2012-04-20 2012-04-20 true false false false 148 14.78 8.24 0 112408 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 224 112409 2012 2012-04-20 2012-04-20 true false false false 53 5.33 8.24 0 112410 2012 2012-04-20 2012-04-20 true false false false 35.4 10.62 3.32 8.24 0 112411 2012 2012-04-20 2012-04-20 true false false false 372 111.6 37.16 8.24 0 112412 2012 2012-04-20 2012-04-20 true false false false 76 22.8 7.59 8.24 115 112413 2012 2012-04-20 2012-04-20 true false false false 112.67 33.8 10.7 8.24 0 112414 2012 2012-04-20 2012-04-20 true false false false 270 81 26.96 8.24 386 112415 2012 2012-04-20 2012-04-20 true false false false 74.26 22.28 7.42 8.24 112 112416 2012 2012-04-20 2012-04-20 true false false false 98 9.79 8.24 116 112417 2012 2012-04-20 2012-04-20 true false false false 242 72.6 24.17 8.24 0 112418 2012 2012-04-20 2012-04-20 true false false false 49.04 14.72 4.9 8.24 77 112419 2012 2012-04-20 2012-04-20 true false false false 56 16.8 5.59 8.24 87 112420 2012 2012-04-20 2012-04-20 true false false false 36 10.8 3.6 8.24 59 112421 2012 2012-04-20 2012-04-20 true false false false 49.04 14.72 4.9 8.24 77 112422 2012 2012-04-20 2012-04-20 true false false false 36 3.6 8.24 0 112423 2012 2012-04-20 2012-04-20 true false false false 45 20.4 5.07 8.24 79 112424 2012 2012-04-20 2012-04-20 true false false false 42 12.6 4.2 8.24 0 112425 2012 2012-04-20 2012-04-20 false false true false 169.48 16.93 8.24 0 112426 2012 2012-04-20 2012-04-20 true false false false 44 13.2 4.39 8.24 70 112427 2012 2012-04-20 2012-04-20 true false false false 110 33 10.3 8.24 0 112428 2012 2012-04-20 2012-04-20 true false false false 204 61.2 20.37 8.24 0 112429 2012 2012-04-20 2012-04-20 true false false false 94 28.2 9.39 8.24 0 112430 2012 2012-04-20 2012-04-20 true false false false 1458 437.4 145.62 8.24 0 112431 2012 2012-04-20 2012-04-20 true false false false 110 33 10.3 8.24 0 112432 2012 2012-06-18 2012-06-18 true false false false 671 201.3 19.74 8.24 900 112433 2012 2012-04-20 2012-04-20 true false false false 106 31.8 9.93 8.24 156 112434 2012 2012-04-20 2012-04-20 true false false false 200 60 19.97 8.24 0 112435 2012 2012-04-20 2012-04-20 true false false false 98 29.4 9.79 8.24 0 112436 2012 2012-04-20 2012-04-20 true false false false 25 7.5 2.34 8.24 43 112437 2012 2012-04-20 2012-04-20 true false false false 33 9.9 3.5 8.24 0 112438 2012 2012-04-20 2012-04-20 true false false false 319 95.7 33.85 8.24 457 112439 2012 2012-04-20 2012-04-20 true false false false 25 7.5 2.34 8.24 43 112440 2012 2012-04-20 2012-04-20 true false false false 5984 1795.2 597.66 0 0 112441 2012 2012-04-20 2012-04-20 true false false false 50 15 4.99 8.24 0 112442 2012 2012-04-20 2012-04-20 true false false false 26 7.8 2.76 8.24 45 112443 2012 2012-04-20 2012-04-20 true false false false 104.45 7.49 8.24 105 112444 2012 2012-04-20 2012-04-20 true false false false 604 60.33 8.24 0 112445 2012 2012-04-20 2012-04-20 true false false false 90.16 89.12 9 8.24 197 112446 2012 2012-04-20 2012-04-20 true false false false 26 7.8 2.6 8.24 45 112447 2012 2012-04-20 2012-04-20 true false false false 41.72 24.3 4.91 8.24 79 112448 2012 2012-04-20 2012-04-20 true false false false 379 113.7 38.83 8.24 540 112449 2012 2012-04-20 2012-04-20 false false true false 61.66 6.16 8.24 76 112450 2012 2012-04-20 2012-04-20 true false false false 138 41.4 13.78 8.24 0 112451 2012 2012-04-20 2012-04-20 true false false false 72 7.19 8.24 0 112452 2012 2012-04-20 2012-04-20 true false false false 294 88.2 29.37 8.24 420 112453 2012 2012-04-20 2012-04-20 false false true false 69.04 6.89 8.24 84 112454 2012 2012-04-20 2012-04-20 true false false false 5850 1755 584.28 8.24 0 112455 2012 2012-04-20 2012-04-20 true false false false 213 63.9 21.28 8.24 0 112456 2012 2012-04-20 2012-04-20 true false false false 73 137.1 7.75 8.24 226 112457 2012 2012-04-20 2012-04-20 true false false false 2344 703.2 234.11 8.24 3289.55 112458 2012 2012-04-20 2012-04-20 true false false false 50 15 4.99 8.24 78 112459 2012 2012-04-20 2012-04-20 true false false false 374 112.2 37.35 8.24 0 112460 2012 2012-04-20 2012-04-20 true false false false 516 154.8 51.54 8.24 0 112461 2012 2012-04-20 2012-04-20 false false true false 374 35.02 8.24 0 112462 2012 2012-04-23 2012-04-23 true false false false 36 3.6 8.24 48 112463 2012 2012-04-23 2012-04-23 true false false false 36 10.8 3.6 8.24 0 112464 2012 2012-04-23 2012-04-23 true false false false 76 22.8 7.61 8.24 0 112465 2012 2012-04-23 2012-04-23 true false false false 124 37.2 12.41 8.24 182 112466 2012 2012-04-23 2012-04-23 true false false false 28 8.4 2.8 8.24 47 112467 2012 2012-04-23 2012-04-23 true false false false 128 38.4 12.01 8.24 187 112468 2012 2012-04-23 2012-04-23 true false false false 266 111 26.62 8.24 412 112469 2012 2012-04-23 2012-04-23 true false false false 45 13.5 2.92 8.24 70 112470 2012 2012-04-23 2012-04-23 true false false false 154 46.2 15.42 8.24 224 112471 2012 2012-04-23 2012-04-23 true false false false 22 6.6 2.34 8.24 0 112472 2012 2012-04-23 2012-04-23 true false false false 24 7.2 1.72 8.24 41 112473 2012 2012-04-23 2012-04-23 true false false false 24 7.2 1 8.24 40 112474 2012 2012-04-23 2012-04-23 true false false false 24 7.2 0.62 8.24 40 112475 2012 2012-04-23 2012-04-23 true false false false 250 75 26.58 8.24 0 112476 2012 2012-04-23 2012-04-23 true false false false 100 30 10.01 8.24 148 112477 2012 2012-04-23 2012-04-23 true false false false 70 24.6 7.28 8.24 110 112478 2012 2012-04-23 2012-04-23 true false false false 18 5.4 1.69 8.24 33 112479 2012 2012-04-23 2012-04-23 false false false true 23 51.65 2.16 8.24 85 112480 2012 2012-04-23 2012-04-23 true false false false 28 8.4 2.01 8.24 47 112481 2012 2012-04-23 2012-04-23 true false false false 28 8.4 1.17 8.24 46 112482 2012 2012-04-23 2012-04-23 true false false false 45 25.8 5.29 8.24 84 112483 2012 2012-04-23 2012-04-23 true false false false 10597 3179.1 1096.67 8.24 0 112484 2012 2012-04-23 2012-04-23 true false false false 775 232.5 76.76 8.24 1092.5 112485 2012 2012-04-23 2012-04-23 true false false false 164 49.2 16.42 8.24 0 112486 2012 2012-04-23 2012-04-23 true false false false 80 24 7.51 8.24 120 112487 2012 2012-04-23 2012-04-23 true false false false 239 143.4 15.35 8.24 406 112488 2012 2012-04-23 2012-04-23 true false false false 236 70.8 9.81 8.24 0 112489 2012 2012-04-23 2012-04-23 true false false false 31 9.3 3.3 8.24 0 112490 2012 2012-04-23 2012-04-23 false false false true 54.38 54.38 6.45 8.24 0 112491 2012 2012-04-23 2012-04-23 true false false false 652 195.6 65.25 8.24 158 112492 2012 2012-04-23 2012-04-23 true false false false 652 195.6 46.67 8.24 0 112493 2012 2012-04-23 2012-04-23 true false false false 652 195.6 27.11 8.24 0 112494 2012 2012-04-23 2012-04-23 false false false true 598.15 957.04 73.8 8.24 0 112495 2012 2012-04-23 2012-04-23 true false false false 652 195.6 16.75 8.24 0 112496 2012 2012-04-23 2012-04-23 true false false false 34 10.2 2.43 8.24 55 112497 2012 2012-04-23 2012-04-23 true false false false 34 10.2 1.41 8.24 54 112498 2012 2012-04-23 2012-04-23 true false false false 34 10.2 0.87 8.24 53 112499 2012 2012-04-23 2012-04-23 true false false false 34 10.2 0.41 8.24 53 112500 2012 2012-04-23 2012-04-23 true false false false 423.4 127.02 41.89 8.24 0 112501 2012 2012-04-23 2012-04-23 true false false false 57 17.1 5.35 8.24 88 112502 2012 2012-04-23 2012-04-23 true false false false 2609.19 1084.79 266.32 8.24 0 112503 2012 2012-04-23 2012-04-23 true false false false 3926.28 1177.88 273.45 8.24 0 112504 2012 2012-04-23 2012-04-23 true false false false 3481.95 1044.58 146.18 8.24 0 112505 2012 2012-04-23 2012-04-23 true false false false 4352.52 1305.76 111.79 8.24 0 112506 2012 2012-04-23 2012-04-23 false false false true 40 51.65 3.75 8.24 104 112507 2013 2013-03-20 2013-03-20 true false false false 314 94.2 29.6 8.75 0 112508 2012 2012-04-23 2012-04-23 false false false true 40 51.65 3.75 8.24 69 112509 2012 2012-04-23 2012-04-23 true false false false 0 95.7 0.46 8.24 104 112510 2012 2012-04-23 2012-04-23 true false false false 214 64.2 21.42 8.24 0 112511 2012 2012-04-23 2012-04-23 true false false false 136 40.8 13.61 8.24 0 112512 2012 2012-04-23 2012-04-23 true false false false 82 24.6 2.11 8.24 117 112513 2012 2012-04-23 2012-04-23 false false false true 79 125.02 5.36 8.24 144 112514 2012 2012-04-23 2012-04-23 true false false false 34 10.2 2.43 8.24 55 112515 2012 2012-04-23 2012-04-23 true false false false 34 10.2 1.41 8.24 54 112516 2012 2012-04-23 2012-04-23 true false false false 29 8.7 1.42 8.24 47 112517 2014 2014-09-15 2014-09-15 true false false false 34 10.2 0.87 0 45 112518 2014 2014-09-15 2014-09-15 true false false false 34 10.2 0.41 0 45 112519 2012 2012-04-23 2012-04-23 true false false false 286 85.8 28.62 8.24 408.66 112520 2012 2012-04-23 2012-04-23 true false false false 1855 556.5 190.14 8.24 0 112521 2012 2012-04-23 2012-04-23 true false false false 186 103.2 18.74 8.24 0 112522 2012 2012-04-23 2012-04-23 true false false false 279 83.7 28.08 8.24 0 112523 2012 2012-04-23 2012-04-23 true false false false 246.61 138.9 26.69 8.24 0 112524 2012 2012-04-23 2012-04-23 true false false false 81 53.7 9.83 8.24 153 112525 2012 2012-04-23 2012-04-23 true false false false 82 24.6 5.87 8.24 121 112526 2012 2012-04-23 2012-04-23 true false false false 82 24.6 3.41 8.24 118 112527 2012 2012-04-23 2012-04-23 true false false false 68.62 20.58 6.87 8.24 104 112528 2012 2012-04-23 2012-04-23 true false false false 82 24.6 0.99 8.24 116 112529 2012 2012-04-23 2012-04-23 true false false false 81 53.7 9.83 8.24 153 112530 2012 2012-04-23 2012-04-23 true false false false 82 24.6 5.87 8.24 121 112531 2012 2012-04-23 2012-04-23 true false false false 82 24.6 3.41 8.24 118 112532 2012 2012-04-23 2012-04-23 true false false false 82 24.6 2.11 8.24 117 112533 2012 2012-04-23 2012-04-23 true false false false 82 24.6 0.99 8.24 116 112534 2012 2012-04-23 2012-04-23 false false false true 21 51.65 1.97 8.24 83 112535 2012 2012-04-23 2012-04-23 true false false false 74 22.2 7.4 8.24 112 112536 2012 2012-04-23 2012-04-23 true false false false 34 10.2 3.41 8.24 0 112537 2012 2012-04-23 2012-04-23 true false false false 128 38.4 12.81 8.24 187 112538 2012 2012-04-23 2012-04-23 true false false false 64 19.2 6.01 8.24 0 112539 2024 2024-11-20 2024-10-28 true false false true 66 19.8 3.61 0 112540 2012 2012-04-23 2012-04-23 false false false true -3.68 51.65 -0.39 8.24 21 112541 2012 2012-04-23 2012-04-23 false false false true -0.29 51.65 0.46 8.24 26 112542 2012 2012-04-23 2012-04-23 true false false false 18 5.4 1.69 8.24 0 112543 2012 2012-04-23 2012-04-23 true false false false 17 5.1 1.6 8.24 32 112544 2012 2012-04-24 2012-04-24 true false false false 20 6 1.88 8.24 36 112545 2012 2012-04-24 2012-04-24 true false false false 42 12.6 4.2 8.24 0 112546 2012 2012-04-24 2012-04-24 true false false false 94 28.2 9.41 8.24 0 112547 2012 2012-04-24 2012-04-24 true false false false 176 52.8 17.62 8.24 255 112548 2012 2012-04-24 2012-04-24 true false false false 469 140.7 49.12 8.24 667 112549 2012 2012-04-24 2012-04-24 true false false false 77 23.1 7.23 8.24 116 112550 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 112551 2012 2012-04-24 2012-04-24 false false false true 20 51.65 1.88 8.24 0 112552 2012 2012-04-24 2012-04-24 true false false false 22 6.6 2.29 8.24 39 112553 2012 2012-04-24 2012-04-24 true false false false 100 10.02 8.24 118 112554 2012 2012-04-24 2012-04-24 true false false false 52 15.6 5.21 8.24 81 112555 2012 2012-04-24 2012-04-24 true false false false 223 68.1 20.89 8.24 320 112556 2012 2012-04-24 2012-04-24 true false false false 20 6 2 8.24 36 112557 2012 2012-04-24 2012-04-24 true false false false 27.28 8.18 2.73 8.24 46 112558 2012 2012-04-24 2012-04-24 true false false false 68.62 20.58 6.87 8.24 104 112559 2012 2012-04-24 2012-04-24 true false false false 27.28 26.4 3.66 8.24 66 112560 2012 2012-04-24 2012-04-24 true false false false 124 37.2 12.42 8.24 0 112561 2012 2012-04-24 2012-04-24 true false false false 64 19.2 6.01 8.24 0 112562 2012 2012-04-24 2012-04-24 true false false false 93 27.9 8.89 8.24 138 112563 2012 2012-04-24 2012-04-24 true false false false 93 27.9 8.89 8.24 138 112564 2012 2012-04-24 2012-04-24 true false false false 204 61.2 20.43 8.24 293.87 112565 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 112566 2012 2012-04-24 2012-04-24 true false false false 154 46.2 11.04 8.24 219 112567 2012 2012-04-24 2012-04-24 true false false false 154 46.2 6.42 8.24 215 112568 2012 2012-04-24 2012-04-24 true false false false 154 46.2 3.97 8.24 212 112569 2012 2012-04-24 2012-04-24 true false false false 28 8.4 2.8 8.24 0 112570 2012 2012-06-28 2012-04-24 true false false false 50 15 5.01 8.24 78 112571 2012 2012-04-24 2012-04-24 true false false false 727 218.1 72.53 8.24 0 112572 2012 2012-04-24 2012-04-24 false false true false 1894.2 189.71 8.24 2092 112573 2012 2012-04-24 2012-04-24 true false false false 28 8.4 2.8 8.24 47 112574 2012 2012-04-24 2012-04-24 true false false false 44 13.2 4.13 8.24 0 112575 2012 2012-04-24 2012-04-24 false false false true 35 51.65 2.77 8.24 0 112576 2012 2012-04-24 2012-04-24 true false false false 55 16.5 5.5 8.24 85 112577 2012 2012-04-24 2012-04-24 true false false false 55 16.5 5.5 8.24 85 112578 2012 2012-04-24 2012-04-24 true false false false 344 267 34.45 8.24 0 112579 2012 2012-04-24 2012-04-24 true false false false 44 13.2 4.13 8.24 0 112580 2012 2012-04-24 2012-04-24 false false false true 35 51.65 2.77 8.24 0 112581 2012 2012-04-24 2012-04-24 false false false true 182.22 182.21 22.72 8.24 265 112582 2012 2012-04-24 2012-04-24 true false false false 100 42.9 8.86 8.24 0 112583 2012 2012-04-24 2012-04-24 true false false false 70 7.01 8.24 0 112584 2012 2012-04-24 2012-04-24 true false false false 52 15.6 4.88 8.24 81 112585 2012 2012-04-24 2012-04-24 false false false true 146 233.6 14.53 8.24 0 112586 2012 2012-04-24 2012-04-24 false false false true 318 508.8 31.85 8.24 0 112587 2012 2012-04-24 2012-04-24 false false false true 239 239 17.72 8.24 0 112588 2012 2012-04-24 2012-04-24 false false false true 36.87 51.65 2.85 8.24 65 112589 2012 2012-04-24 2012-04-24 true false false false 36 10.8 3.38 8.24 58 112590 2012 2012-04-24 2012-04-24 true false false false 86 25.8 6.16 8.24 126 112591 2012 2012-04-24 2012-04-24 true false false false 86 25.8 3.58 8.24 124 112592 2012 2012-04-24 2012-04-24 false false false true 69 110.4 7.36 8.24 0 112593 2012 2012-04-24 2012-04-24 true false false false 145 43.5 13.62 8.24 0 112594 2012 2012-04-24 2012-04-24 true false false false 52 15.6 4.88 8.24 0 112595 2012 2012-04-24 2012-04-24 false false false true 52 62.4 4.12 8.24 0 112596 2012 2012-06-26 2012-06-26 true false false false 50 15 5.23 8.24 0 112597 2012 2012-04-24 2012-04-24 true false false false 43 12.9 4.04 8.24 68 112598 2012 2012-04-24 2012-04-24 true false false false 265 79.5 24.89 8.24 0 112599 2012 2012-04-24 2012-04-24 true false false false 53 15.9 4.98 8.24 82 112600 2012 2012-04-24 2012-04-24 true false false false 53 15.9 4.98 8.24 82 112601 2012 2012-04-24 2012-04-24 false false false true 206 247.2 20.81 0 0 112602 2012 2012-04-24 2012-04-24 false false false true 258 309.6 25.69 8.24 0 112603 2012 2012-04-28 2012-04-26 false false true false 48.55 24.28 5.77 8.24 69 112604 2012 2012-04-26 2012-04-26 false false true false 24.27 12.14 3.49 8.24 39 112605 2012 2012-04-26 2012-04-26 true false false false 318 95.4 31.89 8.24 454 112606 2012 2012-04-26 2012-04-26 true false false false 104 31.2 10.43 8.24 0 112607 2012 2012-04-26 2012-04-26 true false false false 282 84.6 30.04 8.24 0 112608 2012 2012-04-26 2012-04-26 false false false true 13 51.65 1.22 8.24 0 112609 2012 2012-04-26 2012-04-26 true false false false 98 29.4 9.83 8.24 0 112610 2012 2012-04-26 2012-04-26 false false false true 438 525.6 43.68 8.24 621 112611 2012 2012-04-26 2012-04-26 true false false false 54 16.2 5.31 8.24 84 112612 2012 2012-04-26 2012-04-26 true false false false 28 8.4 2.81 8.24 0 112613 2012 2012-04-26 2012-04-26 true false false false 206 61.8 20.66 8.24 297 112614 2012 2012-04-26 2012-04-26 false false false true 46.46 55.75 4.56 8.24 111 112615 2012 2012-04-26 2012-04-26 true false false false 76 22.8 7.62 8.24 0 112616 2012 2012-04-26 2012-04-26 true false false false 76 22.8 7.62 8.24 0 112617 2012 2012-04-26 2012-04-26 false false false true 16.71 51.65 1.99 8.24 44 112618 2012 2012-04-26 2012-04-26 true false false false 34 10.2 3.41 8.24 0 112619 2012 2012-04-26 2012-04-26 false false false true 16.71 51.65 1.99 8.24 44 112620 2013 2013-03-20 2013-03-20 true false false false 98 29.4 9.24 8.75 145 112621 2012 2012-04-26 2012-04-26 false false false true 46.46 55.75 4.96 8.24 111 112622 2012 2012-04-26 2012-04-26 true false false false 26 7.8 2.45 8.24 0 112623 2012 2012-04-26 2012-04-26 true false false false 33 11.1 3.05 8.24 0 112624 2012 2012-04-26 2012-04-26 false false false true 364 436.8 8.51 8.24 0 112625 2012 2012-04-26 2012-04-26 false false false true 185.54 296.86 18.33 8.24 286 112626 2012 2012-04-26 2012-04-26 false false false true 0 51.65 8.24 25 112627 2012 2012-04-26 2012-04-26 true false false false 134 40.2 13.44 8.24 196 112628 2012 2012-04-26 2012-04-26 true false false false 36 20.4 3.61 8.24 0 112629 2012 2012-04-26 2012-04-26 true false false false 324 97.2 32.38 8.24 0 112630 2012 2012-04-26 2012-04-26 true false false false 217 80.7 26.47 8.24 0 112631 2012 2012-04-26 2012-04-26 true false false false 128 91.8 12.85 8.24 0 112632 2012 2012-04-26 2012-04-26 true false false false 239 71.7 22.48 8.24 0 112633 2012 2012-04-27 2012-04-27 true false false false 52 15.6 5.22 8.24 81 112634 2012 2012-04-26 2012-04-26 false false false true 185.54 296.86 18.33 8.24 286 112635 2012 2012-04-26 2012-04-26 true false false false 46 13.8 4.61 8.24 73 112636 2012 2012-04-26 2012-04-26 true false false false 28 8.4 2.81 8.24 47 112637 2012 2012-04-26 2012-04-26 true false false false 52 15.6 5.22 8.24 0 112638 2012 2012-04-26 2012-04-26 true false false false 508 152.4 50.95 8.24 0 112639 2012 2012-04-26 2012-04-26 true false false false 89.72 9 8.24 107 112640 2012 2012-04-30 2012-04-30 true false false false 876 262.8 88.1 8.24 0 112641 2012 2012-04-27 2012-04-27 true false false false 172 51.6 17.47 8.24 249 112642 2012 2012-04-27 2012-04-27 true false false false 114 34.2 11.45 8.24 168 112643 2012 2012-04-27 2012-04-27 true false false false 638 191.4 64.03 8.24 0 112644 2012 2012-04-27 2012-04-27 false false false true 266 425.15 26.7 8.24 407 112645 2012 2012-04-27 2012-04-27 true false false false 88 26.4 8.28 8.24 131 112646 2012 2012-04-27 2012-04-27 true false false false 126 37.8 12.65 8.24 0 112647 2012 2012-04-27 2012-04-27 true false false false 19 5.7 2.03 8.24 0 112648 2025 2025-09-22 2024-05-23 true false false true 1615 116.8 11.55 0 112649 2012 2012-04-27 2012-04-27 true false false false 116 34.8 11.64 8.24 171 112650 2012 2012-04-27 2012-04-27 true false false false 116 34.8 11.64 8.24 171 112651 2012 2012-04-27 2012-04-27 false false false true 43.09 51.71 4.59 8.24 108 112652 2012 2012-04-27 2012-04-27 true false false false 308 92.4 30.91 8.24 440 112653 2012 2012-04-27 2012-04-27 true false false false 1322 1571.7 137.09 8.24 0 112654 2012 2012-04-27 2012-04-27 false false false true 43.09 51.71 4.59 8.24 108 112655 2012 2012-04-27 2012-04-27 false false false true 0 51.65 8.24 25 112656 2012 2012-04-27 2012-04-27 false false false true 0 51.65 8.24 25 112657 2012 2012-04-27 2012-04-27 true false false false 377.72 113.32 37.91 8.24 537 112658 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.81 8.24 0 112659 2012 2012-04-27 2012-04-27 true false false false 77.15 48 7.38 8.24 141 112660 2012 2012-04-27 2012-04-27 true false false false 98 29.4 9.83 8.24 0 112661 2012 2012-04-27 2012-04-27 false false false true 269 269 25.32 8.24 476.85 112662 2012 2012-04-27 2012-04-27 false false false true 44 52.52 4.14 8.24 0 112663 2012 2012-04-27 2012-04-27 false false false true 44 52.52 4.14 8.24 108 112664 2012 2012-04-27 2012-04-27 true false false false 76.5 22.96 7.68 8.24 115 112665 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.64 8.24 47 112666 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.64 8.24 47 112667 2012 2012-04-27 2012-04-27 true false false false 35.48 10.64 3.56 8.24 58 112668 2012 2012-04-27 2012-04-27 true false false false 73 21.9 7.4 8.24 111 112669 2012 2012-04-27 2012-04-27 true false false false 98 29.4 9.83 8.24 145 112670 2012 2012-04-27 2012-04-27 true false false false 298 89.4 29.9 8.24 426 112671 2012 2012-04-30 2012-04-30 true false false false 25 2.67 8.24 0 112672 2012 2012-04-30 2012-04-30 true false false false 24 7.2 2.26 8.24 0 112673 2012 2012-04-30 2012-04-30 true false false false 83 24.9 8.33 8.24 124 112674 2012 2012-04-30 2012-04-30 true false false false 72 21.6 7.24 8.24 0 112675 2012 2012-04-30 2012-04-30 true false false false 322 96.6 32.38 8.24 459 112676 2012 2012-04-30 2012-04-30 true false false false 100 30 10.06 8.24 0 112677 2012 2012-04-30 2012-04-30 true false false false 79 25.5 7.38 8.24 0 112678 2012 2012-04-30 2012-04-30 true false false false 106 31.8 10.66 8.24 0 112679 2012 2012-04-30 2012-04-30 true false false false 132 39.6 13.28 8.24 0 112680 2012 2012-04-30 2012-04-30 true false false false 54 16.2 5.43 8.24 0 112681 2012 2012-04-30 2012-04-30 true false false false 86 25.8 8.65 8.24 129 112682 2012 2012-04-30 2012-04-30 true false false false 20 6 1.15 8.24 35 112683 2012 2012-04-30 2012-04-30 true false false false 40 12 4.03 8.24 64 112684 2012 2012-04-30 2012-04-30 true false false false 451.56 135.47 45.48 8.24 0 112685 2012 2012-05-02 2012-05-02 true false false false 203 60.9 21.69 8.24 294 112686 2012 2012-05-02 2012-05-02 true false false false 70 21 7.05 8.24 106 112687 2012 2012-05-02 2012-05-02 true false false false 212 63.6 21.34 8.24 0 112688 2012 2012-05-02 2012-05-02 true false false false 22 6.6 2.35 8.24 39 112689 2012 2012-05-02 2012-05-02 true false false false 60 18 6.04 8.24 0 112690 2012 2012-05-02 2012-05-02 true false false false 62 18.6 6.63 8.24 0 112691 2012 2012-05-02 2012-05-02 true false false false 143 62.4 12.7 8.24 0 112692 2012 2012-05-02 2012-05-02 true false false false 228 68.4 22.96 8.24 328 112693 2012 2012-05-02 2012-05-02 true false false false 471 45.61 8.24 0 112694 2012 2012-05-02 2012-05-02 true false false false 54 16.2 5.44 8.24 0 112695 2012 2012-05-02 2012-05-02 true false false false 262 78.6 26.39 8.24 0 112696 2012 2012-05-02 2012-05-02 true false false false 118 35.4 11.88 8.24 174 112697 2012 2012-05-02 2012-05-02 true false false false 94 28.2 9.47 8.24 140 112698 2012 2012-05-02 2012-05-02 true false false false 58 17.4 5.84 8.24 89 112699 2012 2012-05-02 2012-05-02 true false false false 126 37.8 12.69 8.24 185 112700 2012 2012-05-02 2012-05-02 true false false false 36 10.8 3.62 8.24 59 112701 2012 2012-05-02 2012-05-02 true false false false 48.92 14.68 4.93 8.24 77 112702 2012 2012-05-02 2012-05-02 true false false false 136 40.8 13.69 8.24 0 112703 2012 2012-05-02 2012-05-02 true false false false 868 260.4 87.41 8.24 0 112704 2012 2012-05-02 2012-05-02 true false false false 26 2.78 8.24 37 112705 2012 2012-05-02 2012-05-02 true false false false 182.5 54.76 18.38 8.24 0 112706 2012 2012-05-02 2012-05-02 true false false false 164 16.52 8.24 189 112707 2012 2012-05-02 2012-05-02 false false true false 218.02 21.96 8.24 248 112708 2012 2012-05-02 2012-05-02 true false false false 156 46.8 16.36 8.24 227 112709 2012 2012-05-02 2012-05-02 true false false false 46 13.8 4.63 8.24 0 112710 2012 2012-05-02 2012-05-02 true false false false 46 13.8 4.63 8.24 0 112711 2012 2012-05-02 2012-05-02 true false false false 54 16.2 5.44 8.24 0 112712 2012 2012-05-02 2012-05-02 true false false false 32 9.6 3.22 8.24 53 112713 2012 2012-05-03 2012-05-03 true false false false 52 15.6 5.24 8.24 81 112714 2012 2012-05-03 2012-05-03 true false false false 32.01 11.54 2.95 8.24 55 112715 2012 2012-05-03 2012-05-03 true false false false 77.15 48 7.41 8.24 0 112716 2012 2012-05-03 2012-05-03 true false false false 500 150 50.38 8.24 0 112717 2012 2012-05-03 2012-05-03 true false false false 221.2 66.36 22.29 8.24 318 112718 2012 2012-05-03 2012-05-03 true false false false 63.16 18.94 6.37 8.24 97 112719 2012 2012-05-03 2012-05-03 true false false false 654 65.9 8.24 0 112720 2012 2012-05-03 2012-05-03 true false false false 154 46.2 15.52 8.24 0 112721 2012 2012-05-03 2012-05-03 true false false false 298 89.4 30.74 8.24 0 112722 2012 2012-05-03 2012-05-03 true false false false 72 21.6 7.25 8.24 109 112723 2012 2012-05-03 2012-05-03 false false false true 26.88 51.65 3.21 8.24 0 112724 2012 2012-05-03 2012-05-03 true false false false 26 7.8 2.62 8.24 0 112725 2012 2012-05-03 2012-05-03 false false false true 17.46 51.65 2.19 8.24 45 112726 2012 2012-05-03 2012-05-03 true false false false 18 5.4 1.81 8.24 33 112727 2012 2012-05-03 2012-05-03 true false false false 20 6 2.14 8.24 36 112728 2012 2012-05-03 2012-05-03 true false false false 20 6.6 1.87 8.24 0 112729 2012 2012-05-03 2012-05-03 true false false false 159.83 47.95 16.1 8.24 0 112730 2012 2012-05-03 2012-05-03 true false false false 42 12.6 4.24 8.24 67 112731 2012 2012-05-03 2012-05-03 true false false false 42 12.6 4.24 8.24 67 112732 2012 2012-05-03 2012-05-03 true false false false 0.5 58.23 0.25 8.24 0 112733 2012 2012-05-03 2012-05-03 false false false true 15.94 51.65 1.51 8.24 0 112734 2012 2012-05-03 2012-05-03 true false false false 52.72 15.82 5.31 8.24 0 112735 2012 2012-05-03 2012-05-03 true false false false 372 111.6 37.48 8.24 0 112736 2012 2012-05-03 2012-05-03 true false false false 728 218.4 73.36 8.24 0 112737 2012 2012-05-04 2012-05-04 true false false false 68 20.4 6.86 8.24 0 112738 2012 2012-05-04 2012-05-04 true false false false 292 87.6 29.44 8.24 0 112739 2012 2012-05-04 2012-05-04 false false false true 1647.8 2636.46 206.5 8.24 0 112740 2012 2012-05-04 2012-05-04 true false false false 772 329.6 8.24 0 112741 2012 2012-05-04 2012-05-04 false false false true 76 91.2 2.65 8.24 139 112742 2012 2012-05-04 2012-05-04 false false false true 76 91.2 2.65 8.24 139 112743 2012 2012-05-04 2012-05-04 false false false true 4050.14 6480.22 483.58 8.24 0 112744 2012 2012-05-04 2012-05-04 true false false false 268 80.4 26.87 8.24 384 112745 2012 2012-05-04 2012-05-04 true false false false 67.92 51.9 13.06 8.24 141 112746 2012 2012-05-04 2012-05-04 false false false true 970 1164 91.76 8.24 0 112747 2012 2012-05-04 2012-05-04 true false false false 95 28.5 8.99 8.24 141 112748 2012 2012-05-04 2012-05-04 true false false false 120 36 12.1 8.24 0 112749 2012 2012-05-04 2012-05-04 true false false false 174 52.2 17.55 8.24 0 112750 2012 2012-05-04 2012-05-04 true false false false 60 18 6.05 8.24 92 112751 2012 2012-05-04 2012-05-04 true false false false 212 63.6 21.38 8.24 0 112752 2012 2012-05-04 2012-05-04 true false false false 78.79 23.64 7.81 8.24 118 112753 2012 2012-05-07 2012-05-07 false false true false 110.16 11.13 8.24 130 112754 2012 2012-05-07 2012-05-07 true false false false 50 4.72 8.24 63 112755 2012 2012-05-07 2012-05-07 true false false false 318 95.4 32.13 8.24 454 112756 2012 2012-05-07 2012-05-07 false false true false 110.16 11.13 8.24 130 112757 2012 2012-05-07 2012-05-07 true false false false 362 108.6 36.58 8.24 0 112758 2012 2012-05-07 2012-05-07 true false false false 122 36.6 12.14 8.24 0 112759 2012 2012-05-07 2012-05-07 true false false false 46.57 13.97 4.71 8.24 73 112760 2012 2012-05-07 2012-05-07 true false false false 34 12.6 3.75 8.24 59 112761 2012 2012-05-07 2012-05-07 true false false false 45.8 13.74 4.63 8.24 72 112762 2012 2012-05-07 2012-05-07 true false false false 334 100.2 33.74 8.24 0 112763 2012 2012-05-07 2012-05-07 true false false false 648 194.4 65.48 8.24 0 112764 2012 2012-05-07 2012-05-07 true false false false 438 131.4 44.25 8.24 0 112765 2012 2012-05-07 2012-05-07 true false false false 2021 606.3 200.26 8.24 2532.97 112766 2012 2012-05-07 2012-05-07 true false false false 49 14.7 4.96 8.24 77 112767 2012 2012-05-07 2012-05-07 true false false false 0.58 22.97 0.98 8.24 0 112768 2012 2012-05-07 2012-05-07 true false false false 179 53.7 19.2 8.24 260 112769 2012 2012-05-07 2012-05-07 true false false false 47 19.2 4.25 8.24 79 112770 2012 2012-05-07 2012-05-07 true false false false 30 9 3.03 8.24 50 112771 2012 2012-05-07 2012-05-07 true false false false 66 19.8 6.67 8.24 101 112772 2012 2012-05-07 2012-05-07 true false false false 26 7.8 2.47 8.24 45 112773 2012 2012-05-07 2012-05-07 true false false false 152 66.6 15.36 8.24 242 112774 2012 2012-05-07 2012-05-07 true false false false 324 97.2 32.74 8.24 0 112775 2012 2012-05-07 2012-05-07 true false false false 464 139.2 46.89 8.24 0 112776 2012 2012-05-07 2012-05-07 true false false false 20 6 2.02 8.24 0 112777 2012 2012-05-07 2012-05-07 true false false false 44 13.2 4.45 8.24 70 112778 2012 2012-05-07 2012-05-07 true false false false 44 13.2 4.45 8.24 70 112779 2012 2012-05-07 2012-05-07 true false false false 2122 636.6 214.41 8.24 0 112780 2012 2012-05-07 2012-05-07 true false false false 88 26.4 8.89 8.24 0 112781 2012 2012-05-07 2012-05-07 true false false false 26 7.8 2.79 8.24 0 112782 2012 2012-05-07 2012-05-07 true false false false 168 50.4 16.97 8.24 0 112783 2012 2012-05-07 2012-05-07 true false false false 65 19.5 6.39 8.24 99 112784 2012 2012-05-07 2012-05-07 true false false false 274 82.2 27.69 8.24 0 112785 2012 2012-05-07 2012-05-07 true false false false 58 5.86 8.24 72 112786 2012 2012-05-07 2012-05-07 true false false false 25 7.5 2.61 8.24 43 112787 2012 2012-05-07 2012-05-07 true false false false 54 16.2 5.46 8.24 84 112788 2012 2012-05-07 2012-05-07 true false false false 28 2.83 8.24 39 112789 2012 2012-05-07 2012-05-07 true false false false 94 28.2 9.5 8.24 0 112790 2012 2012-05-07 2012-05-07 true false false false 29 8.7 2.94 8.24 0 112791 2012 2012-05-07 2012-05-07 true false false false 176 52.8 17.78 8.24 0 112792 2012 2012-05-07 2012-05-07 true false false false 81 27.3 7.56 8.24 0 112793 2012 2012-05-07 2012-05-07 true false false false 374 112.2 37.79 8.24 532 112794 2012 2012-05-07 2012-05-07 true false false false 34 10.2 3.45 8.24 0 112795 2012 2012-05-07 2012-05-07 true false false false 1146 343.8 115.8 8.24 1614 112796 2012 2012-05-07 2012-05-07 true false false false 38 11.4 3.84 8.24 0 112797 2012 2012-05-07 2012-05-07 true false false false 56 16.8 5.65 8.24 87 112798 2012 2012-05-07 2012-05-07 true false false false 38 11.4 3.84 8.24 0 112799 2012 2012-05-07 2012-05-07 true false false false 34 10.2 3.43 8.24 0 112800 2012 2012-05-07 2012-05-07 true false false false 1930 690.9 211.69 8.24 0 112801 2012 2012-05-07 2012-05-07 true false false false 156 46.8 15.77 8.24 0 112802 2012 2012-05-07 2012-05-07 true false false false 380 159.6 37.78 8.24 586 112803 2012 2012-05-07 2012-05-07 true false false false 41 12.3 4.14 8.24 0 112804 2012 2012-05-07 2012-05-07 true false false false 20 6 2.02 8.24 0 112805 2012 2012-05-07 2012-05-07 true false false false 450 135 45.47 8.24 639 112806 2012 2012-05-07 2012-05-07 true false false false 450 135 45.47 8.24 0 112807 2012 2012-05-08 2012-05-08 true false false false 6176 1852.8 624.45 8.24 0 112808 2012 2012-05-08 2012-05-08 true false false false 396 118.8 40.04 8.24 0 112809 2012 2012-05-08 2012-05-08 true false false false 341 102.3 34.85 8.24 486 112810 2012 2012-05-08 2012-05-08 true false false false 24 7.2 2.43 8.24 0 112811 2012 2012-05-08 2012-05-08 true false false false -0.28 25.8 0.1 8.24 34 112812 2012 2012-05-08 2012-05-08 true false false false 239.6 71.88 24.23 8.24 344 112813 2012 2012-05-08 2012-05-08 true false false false 150 45 15.17 8.24 218 112814 2012 2012-05-08 2012-05-08 true false false false 194.53 58.36 19.56 8.24 0 112815 2012 2012-05-08 2012-05-08 true false false false 232 69.6 23.46 8.24 0 112816 2012 2012-05-08 2012-05-08 true false false false 20.18 6.06 2.04 8.24 37 112817 2013 2013-12-11 2013-12-09 true false false false 583 174.9 61.06 8.75 828 112818 2012 2012-05-08 2012-05-08 true false false false 48 14.4 4.86 8.24 0 112819 2012 2012-05-08 2012-05-08 true false false false 558 167.4 57.24 8.24 612.16 112820 2012 2012-05-08 2012-05-08 true false false false 77 32.1 8.64 8.24 126 112821 2012 2012-05-08 2012-05-08 false false true false 29.7 2.82 0 33 112822 2012 2012-05-08 2012-05-08 true false false false 62 18.6 6 8.24 95 112823 2012 2012-05-08 2012-05-08 true false false false 554 166.2 56.01 8.24 784 112824 2012 2012-05-08 2012-05-08 true false false false 30 9 3.02 8.24 50 112825 2012 2012-05-08 2012-05-08 true false false false 2883 864.9 290.77 8.24 4046.91 112826 2012 2012-05-08 2012-05-08 true false false false 24 7.2 2.43 8.24 42 112827 2012 2012-05-08 2012-05-08 true false false false 216 64.8 21.84 8.24 311 112828 2012 2012-05-08 2012-05-08 true false false false 224 22.65 8.24 255 112829 2012 2012-05-08 2012-05-08 true false false false 149 72 15.86 8.24 245 112830 2012 2012-05-08 2012-05-08 true false false false 274 82.2 27.71 8.24 392 112831 2012 2012-05-08 2012-05-08 true false false false 17 5.1 1.61 8.24 32 112832 2012 2012-05-08 2012-05-08 true false false false 70 7.51 8.24 0 112833 2012 2012-05-08 2012-07-26 false false true false 147 14.87 0 162 112834 2012 2012-05-08 2012-05-08 true false false false 27.36 8.2 2.77 8.24 0 112835 2012 2012-05-08 2012-05-08 false false true false 111 11.23 8.24 0 112836 2012 2012-05-08 2012-05-08 true false false false 586 59.25 8.24 0 112837 2012 2012-05-08 2012-05-08 true false false false 94.83 28.45 9.51 8.24 141 112838 2012 2012-05-08 2012-05-08 true false false false 34 3.43 8.24 0 112839 2012 2012-05-08 2012-05-08 true false false false 18 5.4 1.82 8.24 33 112840 2012 2012-05-08 2012-05-08 true false false false 46 13.8 4.65 8.24 0 112841 2007 2007-01-01 2012-05-31 true false false false -70 -7.19 0 0 112842 2012 2012-05-08 2012-05-08 true false false false 70 30.9 7.2 8.24 116 112843 2012 2012-05-08 2012-05-08 true false false false 0 84.6 0.8 8.24 0 112844 2012 2012-05-08 2012-05-08 true false false false 388 116.4 39.23 8.24 552 112845 2012 2012-05-09 2012-05-09 true false false false 910 273 92.07 8.24 1283 112846 2012 2012-05-09 2012-05-09 false false false true 7869.14 7869.14 988.87 8.24 16735 112847 2012 2012-05-09 2012-05-09 true false false false 23 6.9 2.32 8.24 40 112848 2012 2012-05-09 2012-05-09 true false false false 23 6.9 2.32 8.24 40 112849 2012 2012-05-09 2012-05-09 true false false false 44 13.2 4.45 8.24 70 112850 2012 2012-05-09 2012-05-09 true false false false 64 19.2 6.48 8.24 98 112851 2012 2012-05-09 2012-05-09 true false false false 40 12 4.05 8.24 64 112852 2012 2012-05-09 2012-05-09 true false false false 180 54 18.22 8.24 0 112853 2012 2012-05-09 2012-05-09 true false false false 32 9.6 3.24 8.24 53 112854 2012 2012-05-09 2012-05-09 true false false false 66 19.8 6.67 8.24 101 112855 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 0 112856 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 45 112857 2012 2012-05-09 2012-05-09 true false false false 34 10.2 3.45 8.24 0 112858 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 45 112859 2012 2012-05-09 2012-05-09 true false false false 102 30.6 10.32 8.24 0 112860 2012 2012-05-09 2012-05-09 true false false false 36 10.8 3.64 8.24 0 112861 2012 2012-05-09 2012-05-09 true false false false 68 20.4 6.88 8.24 0 112862 2012 2012-05-09 2012-05-09 true false false false 267 80.1 27.82 8.24 383 112863 2012 2012-05-09 2012-05-09 true false false false 53 15.9 5.69 8.24 0 112864 2012 2012-05-09 2012-05-09 true false false false 368 110.4 37.23 8.24 524 112865 2012 2012-05-09 2012-05-09 true false false false 168 50.4 17 8.24 244 112866 2012 2012-05-09 2012-05-09 true false false false 24 7.2 2.43 8.24 42 112867 2012 2012-05-09 2012-05-09 true false false false 226 67.8 6.05 8.24 308 112868 2012 2012-05-09 2012-05-09 true false false false 207 62.1 2.81 8.24 280 112869 2012 2012-05-09 2012-05-09 true false false false 36 10.8 3.64 8.24 0 112870 2012 2012-05-09 2012-05-09 true false false false 126 37.8 12.75 8.24 185 112871 2012 2012-05-09 2012-05-09 true false false false 230 69 23.27 8.24 0 112872 2012 2012-05-09 2012-05-09 true false false false 47 14.1 5.05 8.24 74 112873 2012 2012-05-09 2012-05-09 true false false false 344 103.2 34.8 8.24 0 112874 2012 2012-05-09 2012-05-09 true false false false 59.48 17.84 5.98 8.24 92 112875 2012 2012-05-09 2012-05-09 true false false false 392 117.6 37.28 8.24 0 112876 2012 2012-05-09 2012-05-09 true false false false 170 17.03 8.24 0 112877 2012 2012-05-09 2012-05-09 true false false false 182 54.6 18.41 8.24 0 112878 2012 2012-05-09 2012-05-09 true false false false 28 48.6 4.68 8.24 0 112879 2012 2012-05-09 2012-05-09 true false false false 245 73.5 24.78 8.24 0 112880 2012 2012-05-09 2012-05-09 true false false false 130 39 13.15 8.24 0 112881 2012 2012-05-09 2012-05-09 true false false false 141 84.6 15.64 8.24 249 112882 2012 2012-05-09 2012-05-09 true false false false 153 45.9 15.57 8.24 0 112883 2012 2012-05-09 2012-05-09 true false false false 170 51 17.2 8.24 246 112884 2012 2012-05-09 2012-05-09 true false false false 748 224.4 75.68 8.24 0 112885 2012 2012-05-09 2012-05-09 true false false false 218.31 73.8 20.39 8.24 0 112886 2012 2012-05-09 2012-05-09 true false false false 335 100.5 32.85 8.24 477 112887 2012 2012-05-09 2012-05-09 true false false false 54 16.2 5.46 8.24 84 112888 2012 2012-06-01 2012-06-01 true false false false 102 30.6 4.49 8.24 145 112889 2012 2012-05-09 2012-05-09 true false false false 376 112.8 38.04 8.24 0 112890 2012 2012-05-09 2012-05-09 true false false false 53 87 5.37 8.24 154 112891 2012 2012-05-10 2012-05-10 true false false false 404 121.2 27.86 8.24 0 112892 2012 2012-05-10 2012-05-10 true false false false 70 21 7.09 8.24 106 112893 2012 2012-05-10 2012-05-10 true false false false 191 57.3 18.15 8.24 0 112894 2012 2012-05-10 2012-05-10 true false false false 543.44 572.32 60.73 8.24 1185 112895 2012 2012-05-10 2012-05-10 true false false false 70 21 8.6 8.24 0 112896 2012 2012-05-10 2012-05-10 true false false false 32 9.6 3.24 8.24 0 112897 2012 2012-05-10 2012-05-10 true false false false 73 21.9 7.39 8.24 111 112898 2012 2012-05-10 2012-05-10 true false false false 114 34.2 11.55 8.24 168 112899 2012 2012-05-10 2012-05-10 true false false false 440 132 45.09 8.24 0 112900 2012 2012-05-11 2012-05-10 true false false false 3666 1099.8 266.7 8.24 5041 112901 2012 2012-05-10 2012-05-10 true false false false 40 12 4.05 8.24 0 112902 2012 2012-05-10 2012-05-10 true false false false 48 14.4 4.86 8.24 76 112903 2012 2012-05-10 2012-05-10 true false false false 1602 480.6 162.2 8.24 2253 112904 2012 2012-05-10 2012-05-10 true false false false 89 97.8 8.98 8.24 0 112905 2012 2012-05-10 2012-05-10 true false false false 106 31.8 10.74 8.24 157 112906 2012 2012-05-10 2012-05-10 true false false false 114.34 34.3 11.58 8.24 0 112907 2012 2012-05-10 2012-05-10 true false false false 76 22.8 7.94 8.24 0 112908 2012 2012-05-10 2012-05-10 true false false false 64 19.2 6.48 8.24 98 112909 2012 2012-05-10 2012-05-10 true false false false 238 71.4 24.1 8.24 342 112910 2012 2012-05-10 2012-05-10 true false false false 28 8.4 2.83 8.24 47 112911 2012 2012-05-10 2012-05-10 true false false false 170 51 17.22 8.24 0 112912 2012 2012-05-10 2012-05-10 true false false false 177 53.1 19.02 8.24 0 112913 2012 2012-08-08 2012-08-08 true false false false 154 46.2 16.42 8.24 0 112914 2012 2012-05-10 2012-05-10 true false false false 42 12.6 4.26 8.24 67 112915 2012 2012-05-10 2012-05-10 true false false false 152 45.6 15.39 8.24 221 112916 2012 2012-05-10 2012-05-10 true false false false 104 31.2 10.53 8.24 0 112917 2012 2012-05-10 2012-05-10 false false false false 125.76 12.73 8.24 147 112918 2012 2012-05-10 2012-05-10 true false false false 50 15 5.07 8.24 78 112919 2012 2012-05-10 2012-05-10 true false false false 76 22.8 7.69 8.24 115 112920 2012 2012-05-10 2012-05-10 true false false false 1204 361.2 121.9 8.24 0 112921 2012 2012-05-10 2012-05-10 true false false false 1390 417 140.73 8.24 0 112922 2012 2012-05-10 2012-05-10 true false false false 314 94.2 31.79 8.24 0 112923 2012 2012-05-11 2012-05-11 false false false true 0 51.65 8.24 60 112924 2012 2012-05-11 2012-05-11 true false false false 40.98 12.3 4.15 8.24 66 112925 2012 2012-05-11 2012-05-11 true false false false 510 153 51.91 8.24 723 112926 2012 2012-05-11 2012-05-11 true false false false 20.94 2.13 8.24 0 112927 2012 2012-05-11 2012-05-11 true false false false 17 5.1 1.62 8.24 32 112928 2012 2012-05-11 2012-05-11 true false false false 34 10.2 3.45 8.24 0 112929 2012 2012-05-11 2012-05-11 true false false false 102 30.6 9.7 8.24 151 112930 2012 2012-05-11 2012-05-11 false false true false 116.8 11.83 0 0 112931 2012 2012-05-11 2012-05-11 true false false false 64 19.2 6.48 8.24 98 112932 2012 2012-05-11 2012-05-11 true false false false 36 10.8 3.65 8.24 0 112933 2024-05-27 true false false false 14 4.2 0.6 11.55 0 112934 2012 2012-05-11 2012-05-11 true false false false 372 111.6 37.69 8.24 0 112935 2012 2012-05-11 2012-05-11 true false false false 42.09 18.94 4.13 8.24 73 112936 2012 2012-05-11 2012-05-11 true false false false 346 103.8 35.06 8.24 0 112937 2012 2012-05-11 2012-05-11 true false false false 1121 336.3 112.78 8.24 0 112938 2012 2012-05-11 2012-05-11 true false false false 90 27 9.12 8.24 134 112939 2012 2012-05-11 2012-05-11 true false false false 60 18 6.08 8.24 92 112940 2012 2012-05-11 2012-05-11 true false false false 60 18 6.08 8.24 92 112941 2012 2012-05-11 2012-05-11 true false false false 32 9.6 3.24 8.24 53 112942 2012 2012-05-11 2012-05-11 true false false false 62 18.6 6.28 8.24 0 112943 2012 2012-05-11 2012-05-11 true false false false 62 18.6 6.28 8.24 0 112944 2012 2012-05-11 2012-05-11 false false true false 158.18 15.67 8.24 182 112945 2012 2012-05-11 2012-05-11 true false false false 1278 383.4 129.48 8.24 0 112946 2012 2012-05-11 2012-05-11 true false false false 256 76.8 25.94 8.24 367 112947 2012 2012-05-11 2012-05-11 true false false false 313 93.9 29.76 8.24 0 112948 2012 2012-05-14 2012-05-14 true false false false 250 75 25.38 8.24 0 112949 2012 2012-05-14 2012-05-14 false false false true 0 51.65 8.24 0 112950 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 45 112951 2012 2012-05-14 2012-05-14 false false false true 26.57 53.14 3.19 8.24 90 112952 2012 2012-05-14 2012-05-14 true false false false 311 122.7 28.41 8.24 470 112953 2012 2012-05-14 2012-05-14 true false false false 42 12.6 4 8.24 67 112954 2012 2012-05-14 2012-05-14 true false false false 42 12.6 4 8.24 67 112955 2012 2012-05-14 2012-05-14 true false false false 50 15 5.07 8.24 78 112956 2012 2012-05-14 2012-05-14 true false false false 44 13.2 4.45 8.24 0 112957 2012 2012-05-14 2012-05-14 true false false false 42.5 12.76 4.31 8.24 68 112958 2012 2012-05-14 2012-05-14 true false false false 82 24.6 8.33 8.24 123 112959 2012 2012-05-14 2012-05-14 true false false false 82 24.6 8.33 8.24 123 112960 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 39 112961 2012 2012-05-14 2012-05-14 true false false false 39.98 11.99 4.06 8.24 64 112962 2012 2012-05-14 2012-05-14 true false false false 104 31.2 10.55 8.24 154 112963 2012 2012-05-14 2012-05-14 true false false false 1002 101.72 8.24 1112 112964 2012 2012-05-14 2012-05-14 true false false false 188 56.4 19.09 8.24 0 112965 2012 2012-05-14 2012-05-14 true false false false 20 6 1.91 8.24 36 112966 2012 2012-05-14 2012-05-14 true false false false 322 96.6 32.69 8.24 0 112967 2012 2012-05-14 2012-05-14 true false false false 45.26 22.69 4.6 8.24 81 112968 2012 2012-05-14 2012-05-14 true false false false 468 140.4 47.51 8.24 664 112969 2012 2012-05-14 2012-05-14 true false false false 24 7.2 2.43 8.24 42 112970 2012 2012-05-14 2012-05-14 true false false false 56 16.8 5.69 8.24 87 112971 2012 2012-05-14 2012-05-14 true false false false 56 16.8 5.69 8.24 87 112972 2012 2012-05-14 2012-07-19 true false false false 76 22.8 7.71 0 0 112973 2012 2012-05-14 2012-05-14 true false false false 230 69 23.35 8.24 0 112974 2012 2012-05-14 2012-05-14 false false false true 292.3 467.66 36.83 8.24 0 112975 2012 2012-05-14 2012-05-14 true false false false 438 131.4 44.47 8.24 0 112976 2012 2012-05-14 2012-05-14 false false false true 292.3 467.66 36.83 8.24 0 112977 2012 2012-05-16 2012-05-16 true false false false 26 7.8 2.64 8.24 45 112978 2012 2012-05-14 2012-05-14 true false false false 438 131.4 44.47 8.24 0 112979 2012 2012-05-14 2012-05-14 true false false false 52 15.6 5.28 8.24 81 112980 2012 2012-05-14 2012-05-14 true false false false 608 416.7 64.73 8.24 0 112981 2012 2012-05-14 2012-05-14 false false false true 14.52 51.65 1.83 8.24 42 112982 2012 2012-05-14 2012-05-14 true false false false 84 25.2 8.53 8.24 126 112983 2012 2012-05-14 2012-05-14 false false true false 60 6.09 0 66 112984 2012 2012-05-14 2012-05-14 true false false false 80 24 7.62 8.24 0 112985 2012 2012-05-14 2012-05-14 true false false false 80 24 7.62 8.24 0 112986 2012 2012-05-14 2012-05-14 false false false true 14.52 51.65 1.83 8.24 0 112987 2012 2012-05-14 2012-05-14 false false true false 60 6.09 0 0 112988 2012 2012-05-14 2012-05-14 true false false false 84 25.2 8.53 8.24 0 112989 2012 2012-05-14 2012-05-14 true false false false 160 48 16.24 8.24 0 112990 2012 2012-05-14 2012-05-14 true false false false 82 24.6 7.84 8.24 123 112991 2012 2012-05-14 2012-05-14 true false false false 160 48 16.24 8.24 0 112992 2012 2012-05-14 2012-05-14 true false false false 128 38.4 13 8.24 0 112993 2012 2012-05-23 2012-05-23 false false false true 441.84 441.84 55.94 8.24 653 112994 2012 2012-05-14 2012-05-14 true false false false 180 54 18.28 8.24 0 112995 2012 2012-05-14 2012-05-14 true false false false 626 187.8 63.56 8.24 0 112996 2012 2012-05-14 2012-05-14 true false false false 152 45.6 15.43 8.24 221 112997 2012 2012-05-14 2012-05-14 true false false false 157 47.1 16.62 8.24 0 112998 2012 2012-05-14 2012-05-14 true false false false 133 39.9 12.67 8.24 194 112999 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 0 113000 2012 2012-05-14 2012-05-14 true false false false 152 45.6 15.43 8.24 0 113001 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 45 113002 2012 2012-05-14 2012-05-14 true false false false 117 35.1 11.36 8.24 0 113003 2012 2012-05-14 2012-05-14 true false false false 29 8.7 2.94 8.24 49 113004 2012 2012-05-14 2012-05-14 false false true false 85.2 8.65 8.24 102 113005 2012 2012-05-14 2012-05-14 false false true false 85.2 8.65 8.24 102 113006 2012 2012-05-16 2012-05-16 true false false false 188 56.4 19.11 8.24 272 113007 2012 2012-05-17 2012-05-17 true false false false 27 8.1 2.58 8.24 46 113008 2012 2012-05-17 2012-05-17 true false false false 54 16.2 5.16 8.24 84 113009 2012 2012-05-17 2012-05-17 true false false false 83.89 8.53 8.24 0 113010 2012 2012-05-17 2012-05-17 true false false false 35.7 10.8 3.41 8.24 0 113011 2012 2012-05-17 2012-05-17 true false false false 24.35 9.3 2.24 8.24 44 113012 2012 2012-05-17 2012-05-17 true false false false 678 203.4 68.97 8.24 0 113013 2012 2012-05-17 2012-05-17 true false false false 180 54 18.31 8.24 261 113014 2012 2012-05-17 2012-05-17 true false false false 50 15 4.87 8.24 78 113015 2012 2012-05-17 2012-05-17 true false false false 70.24 21.07 6.71 8.24 106 113016 2012 2012-05-17 2012-05-17 true false false false 91.12 27.34 8.7 8.24 135 113017 2012 2012-05-17 2012-05-17 true false false false 29 8.7 2.85 8.24 0 113018 2012 2012-05-17 2012-05-17 true false false false 29 8.7 2.92 8.24 0 113019 2012 2012-05-17 2012-05-17 true false false false 64 19.2 6.51 8.24 0 113020 2012 2012-05-17 2012-05-17 false false true false 100 10.17 8.24 118 113021 2012 2012-05-17 2012-05-17 true false false false 210 21.37 8.24 240 113022 2012 2012-05-17 2012-05-17 true false false false 87 26.1 9.14 8.24 130 113023 2012 2012-05-17 2012-05-17 true false false false 1898 601.5 195.69 8.24 2703 113024 2012 2012-05-17 2012-05-17 true false false false 721 216.3 68.85 8.24 0 113025 2012 2012-05-17 2012-05-17 true false false false 92 27.6 8.79 8.24 137 113026 2012 2012-05-17 2012-05-17 false false true false 91.38 9.87 8.24 0 113027 2012 2012-05-17 2012-05-17 true false false false 18.97 90.44 31.27 8.24 149 113028 2012 2012-05-18 2012-05-18 false false true false 519 52.7 8.24 580 113029 2012 2012-05-18 2012-05-18 true false false false 56 16.8 5.7 8.24 0 113030 2012 2012-05-18 2012-05-18 true false false false 851.98 381.6 90.79 8.24 0 113031 2012 2012-05-18 2012-05-18 true false false false 620.34 186.1 61.63 8.24 876 113032 2012 2012-05-18 2012-05-18 true false false false 370 111 37.67 8.24 527 113033 2012 2012-05-18 2012-05-18 true false false false 36 10.8 3.5 8.24 0 113034 2012 2012-05-18 2012-05-18 true false false false 36 10.8 3.5 8.24 0 113035 2012 2012-05-18 2012-05-18 true false false false 17 5.1 1.72 8.24 32 113036 2012 2012-05-18 2012-05-18 true false false false 208 62.4 21.17 8.24 300 113037 2012 2012-05-18 2012-05-18 true false false false 502 150.6 51.1 8.24 0 113038 2012 2012-05-18 2012-05-18 false false true false 35.34 3.6 8.24 47 113039 2012 2012-05-18 2012-05-18 true false false false 22 23.1 2.74 8.24 0 113040 2012 2012-05-18 2012-05-18 true false false false 2 94.5 2.16 8.24 0 113041 2012 2012-05-18 2012-05-18 true false false false 44 13.2 4.48 8.24 70 113042 2012 2012-05-18 2012-05-18 true false false false 104 10.59 8.24 123 113043 2012 2012-05-18 2012-05-18 true false false false 172 51.6 17.51 8.24 249 113044 2012 2012-05-18 2012-05-18 true false false false 42.41 12.72 4.13 8.24 68 113045 2012 2012-05-18 2012-05-18 false false true false 54 5.5 8.24 68 113046 2012 2012-05-18 2012-05-18 true false false false 46 13.8 4.68 8.24 0 113047 2012 2012-05-18 2012-05-18 true false false false 25 7.5 2.39 8.24 43 113048 2012 2012-05-18 2012-05-18 true false false false 70 21 7.12 8.24 106 113049 2012 2012-05-18 2012-05-18 true false false false 44 13.2 4.48 8.24 0 113050 2012 2012-05-18 2012-05-18 true false false false 10 15.9 1.02 8.24 0 113051 2012 2012-05-18 2012-05-18 true false false false 478 143.4 35.03 8.24 665 113052 2012 2012-05-18 2012-05-18 true false false false 478 143.4 20.69 8.24 650 113053 2012 2012-05-18 2012-05-18 true false false false 478 143.4 13.1 8.24 643 113054 2012 2012-05-21 2012-05-21 true false false false 20 6 1.92 8.24 36 113055 2012 2012-05-21 2012-05-21 true false false false 38 11.4 3.88 8.24 62 113056 2012 2012-05-21 2012-05-21 true false false false 50 15 5.1 8.24 78 113057 2012 2012-05-21 2012-05-21 true false false false 74 49.8 7.67 8.24 140 113058 2012 2012-05-21 2012-05-21 true false false false 62 69.9 6.46 8.24 147 113059 2012 2012-05-21 2012-05-21 true false false false 720 216 73.44 8.24 0 113060 2012 2012-05-21 2012-05-21 true false false false 90 27 9.18 8.24 0 113061 2012 2012-05-21 2012-05-21 true false false false 30 9 3.06 8.24 50 113062 2012 2012-05-21 2012-05-21 false false false true 50.62 51.65 6.1 8.24 0 113063 2012 2012-05-21 2012-05-21 true false false false 38.59 11.58 3.83 8.24 0 113064 2012 2012-05-21 2012-05-21 true false false false 54 16.2 5.51 8.24 0 113065 2012 2012-05-21 2012-05-21 false false false true 117.11 117.11 14.12 8.24 0 113066 2012 2012-05-21 2012-05-21 true false false false 82.29 24.69 8.4 8.24 0 113067 2012 2012-05-21 2012-05-21 true false false false 56 16.8 5.71 8.24 87 113068 2012 2012-05-21 2012-05-21 false false false true 41.91 51.65 5.05 8.24 0 113069 2012 2012-05-21 2012-05-21 true false false false 202 60.6 20.6 8.24 0 113070 2012 2012-05-21 2012-05-21 true false false false 38.59 11.58 3.83 8.24 0 113071 2012 2012-05-21 2012-05-21 true false false false 30 9 3.25 8.24 50 113072 2012 2012-05-21 2012-05-21 true false false false 26 7.8 2.66 8.24 45 113073 2012 2012-05-21 2012-05-21 true false false false 464 139.2 47.33 8.24 659 113074 2012 2012-05-21 2012-05-21 true false false false 106 31.8 10.82 8.24 0 113075 2025 2025-02-21 2025-02-21 true false false false -311 -93.3 -18.87 -330 113076 2012 2012-05-21 2012-05-21 true false false false 257 150 26.4 8.24 0 113077 2012 2012-05-21 2012-05-21 true false false false 66 19.8 6.73 8.24 101 113078 2012 2012-05-21 2012-05-21 true false false false 76 22.8 7.75 8.24 0 113079 2012 2012-05-21 2012-05-21 true false false false 39 11.7 4.22 8.24 0 113080 2012 2012-05-21 2012-05-21 true false false false 212 63.6 21.62 8.24 0 113081 2012 2012-05-21 2012-05-21 true false false false 272 81.6 27.74 8.24 0 113082 2012 2012-05-22 2012-05-22 true false false false 108 32.4 11.03 8.24 160 113083 2012 2012-05-22 2012-05-22 true false false false 202 60.6 14.86 8.24 286 113084 2012 2012-05-22 2012-05-22 true false false false 202 60.6 8.8 8.24 280 113085 2012 2012-06-01 2012-06-01 true false false false 75 22.5 2.21 8.24 108 113086 2012 2012-05-22 2012-05-22 true false false false 202 60.6 5.59 8.24 276 113087 2012 2012-05-22 2012-05-22 true false false false 356 106.8 36.34 8.24 507 113088 2012 2012-05-22 2012-05-22 true false false false 204 61.2 15.01 8.24 288 113089 2012 2012-05-22 2012-05-22 true false false false 203 60.9 8.85 8.24 281 113090 2012 2012-05-22 2012-05-22 true false false false 30.26 55.84 3.09 8.24 97 113091 2012 2012-05-22 2012-05-22 true false false false 65 19.5 6.23 8.24 99 113092 2012 2012-05-22 2012-05-22 true false false false 187 56.1 18.99 8.24 270 113093 2012 2012-05-23 2012-05-23 true false false false 20 6 2.04 8.24 36 113094 2012 2012-05-22 2012-05-22 false false false true 911.24 911.23 115.32 8.24 0 113095 2012 2012-05-22 2012-05-22 true false false false 164 49.2 16.74 8.24 238 113096 2012 2012-05-22 2012-05-22 true false false false 912 273.6 93.09 8.24 0 113097 2012 2012-05-22 2012-05-22 true false false false 398.84 138 41.1 8.24 0 113098 2012 2012-05-22 2012-05-22 true false false false 182 54.6 18.58 8.24 263 113099 2012 2012-05-24 2012-05-22 true false false false 77 7.86 8.24 93 113100 2012 2012-05-22 2012-05-22 true false false false 46 13.8 4.69 8.24 73 113101 2012 2012-05-22 2012-05-22 true false false false 57 17.1 5.94 8.24 88 113102 2012 2012-05-22 2012-05-22 false false false true 271.37 434.19 34.34 8.24 0 113103 2012 2012-06-05 2012-06-05 true false false false 49.96 85.19 5.2 8.24 0 113104 2012 2012-05-23 2012-05-23 true false false false 17 5.1 1.63 8.24 32 113105 2012 2012-05-23 2012-05-23 false false false true 15.48 51.65 0.56 8.24 42 113106 2012 2012-05-23 2012-05-23 false false false true 31 51.65 1.24 0 84 113107 2012 2012-05-23 2012-05-23 true false false false 46 13.8 1.28 0 61 113108 2012 2012-05-23 2012-05-23 true false false false 90 27 8.63 8.24 0 113109 2012 2012-05-23 2012-05-23 true false false false 36 10.8 3.68 8.24 59 113110 2012 2012-05-23 2012-05-23 true false false false 418 125.4 42.69 8.24 594 113111 2012 2012-05-23 2012-05-23 true false false false 220 66 22.47 8.24 0 113112 2012 2012-05-24 2012-05-24 true false false false 0 31.8 4.48 8.24 45 113113 2012 2012-05-24 2012-05-24 true false false false 26 7.8 2.54 8.24 45 113114 2012 2012-05-24 2012-05-24 true false false false 16 4.8 1.64 8.24 31 113115 2012 2012-05-24 2012-05-24 true false false false 432 141.6 40.96 8.24 0 113116 2012 2012-05-24 2012-05-24 true false false false 26 7.8 2.54 8.24 45 113117 2012 2012-05-24 2012-05-24 true false false false 47 14.1 5.1 8.24 0 113118 2012 2012-12-12 2012-12-12 true false false false 240 10 8.75 259 113119 2012 2012-05-24 2012-05-24 false false false true 43 51.65 1.56 8.24 104 113120 2012 2012-05-25 2012-05-25 true false false false 86 25.8 8.8 8.24 129 113121 2012 2012-05-25 2012-05-25 false false true false -7.48 51.65 -0.65 8.24 17 113122 2012 2012-05-25 2012-05-25 true false false false 212 63.6 15.64 0 291 113123 2012 2012-05-25 2012-05-25 true false false false 201.73 64.5 9.55 0 276 113124 2012 2012-05-25 2012-05-25 true false false false 209 62.7 5.82 0 278 113125 2012 2012-05-28 2012-05-28 true false false false 24 7.2 2.31 8.24 42 113126 2012 2012-05-28 2012-05-28 true false false false 318 95.4 32.59 8.24 454 113127 2012 2012-05-28 2012-05-28 true false false false 702 210.6 71.94 8.24 0 113128 2012 2012-05-28 2012-05-28 true false false false 444 133.2 42.79 8.24 0 113129 2012 2012-05-28 2012-05-28 true false false false 46 13.8 4.71 8.24 73 113130 2012 2012-05-28 2012-05-28 false false true false 463.96 47.55 8.24 520 113131 2012 2012-05-28 2012-05-28 true false false false 1735.55 520.67 177.85 8.24 0 113132 2012 2012-05-28 2012-05-28 true false false false 121.7 74.97 14.79 8.24 0 113133 2012 2012-05-29 2012-05-29 true false false false 98 29.4 2.51 8.24 0 113134 2012 2012-05-29 2012-05-29 true false false false 18 5.4 1.73 8.24 33 113135 2012 2012-05-30 2012-05-30 true false false false 241 72.3 26.22 8.24 348 113136 2012 2012-05-30 2012-05-30 true false false false 162 48.6 17.14 8.24 236 113137 2012 2012-05-30 2012-05-30 true false false false 376 112.8 36.24 8.24 533 113138 2012 2012-05-30 2012-05-30 true false false false 83.96 10.26 8.24 102 113139 2012 2012-05-30 2012-05-30 true false false false 24 7.2 2.31 8.24 0 113140 2012 2012-05-30 2012-05-30 false false false true 1.69 51.65 0.69 8.24 28 113141 2012 2012-05-31 2012-05-31 false false false true 920 920 61.32 8.24 0 113142 2012 2012-05-31 2012-05-31 true false false false 1004 301.2 44.35 8.24 0 113143 2012 2012-05-31 2012-05-31 true false false false 5716 1714.8 149.89 8.24 0 113144 2012 2012-05-31 2012-05-31 true false false false 10274 3082.2 152.22 8.24 0 113145 2012 2012-05-31 2012-05-31 true false false false 104 31.2 7.64 8.24 151 113146 2012 2012-05-31 2012-05-31 true false false false 114 34.2 5.04 8.24 161 113147 2012 2012-05-31 2012-05-31 true false false false 114 34.2 3.23 8.24 160 113148 2012 2012-05-31 2012-05-31 true false false false 114 34.2 1.69 8.24 158 113149 2012 2012-05-31 2012-05-31 true false false false 22 6.6 2.26 8.24 39 113150 2012 2012-05-31 2012-05-31 true false false false 48 4.92 8.24 61 113151 2012 2012-05-31 2012-05-31 true false false false 116 34.8 11.91 8.24 0 113152 2012 2012-05-31 2012-05-31 false false false true 531.48 850.37 67.96 8.24 820 113153 2012 2012-05-31 2012-05-31 true false false false 62 18.6 6.37 8.24 95 113154 2012 2012-05-31 2012-05-31 false false false true 531.48 850.37 64.44 8.24 817 113155 2012 2012-05-31 2012-05-31 true false false false 62 18.6 6.37 8.24 95 113156 2012 2012-05-31 2012-06-04 false false false true 652.54 783.05 79.12 0 732 113157 2012 2012-03-08 2012-06-01 false false true false 525 174.98 55.78 8.24 764 113158 2012 2012-06-01 2012-06-01 true false false false 56 16.8 5.75 8.24 44 113159 2014 2014-02-28 2014-02-28 false false false true 110 51.65 13.5 8.75 149 113160 2012 2012-06-06 2012-06-01 true false false false 60 18 2.65 8.24 89 113161 2012 2012-06-06 2012-06-01 true false false false 60 18 1.71 8.24 88 113162 2012 2012-06-06 2012-06-01 true false false false 15 4.5 0.39 8.24 28 113163 2012 2012-06-01 2012-06-01 true false false false 322 96.6 23.9 8.24 451 113164 2012 2012-06-01 2012-06-01 false false false true 56.84 68.21 7.23 8.24 126 113165 2012 2012-03-15 2012-06-01 false false false true 525 525 55.78 8.24 764 113166 2012 2012-03-15 2012-06-01 false false false true 136 136 14 8.24 210 113167 2012 2012-03-15 2012-06-01 false false true false 136 136 14.25 8.24 210 113168 2012 2012-06-04 2012-06-04 true false false false 282 29.04 8.24 0 113169 2012 2012-06-04 2012-06-04 true false false false 358 107.4 38.44 8.24 0 113170 2012 2012-06-01 2012-06-01 true false false false 118 35.4 12.12 8.24 0 113171 2012 2012-06-04 2012-06-04 true false false false 634 190.2 65.27 8.24 898 113172 2012 2012-06-04 2012-06-04 true false false false 634 190.2 47.21 8.24 880 113173 2012 2012-06-04 2012-06-04 true false false false 634 190.2 28.19 8.24 861 113174 2012 2012-06-04 2012-06-04 true false false false 634 190.2 18.11 8.24 851 113175 2012 2012-06-04 2012-06-04 true false false false 115 34.5 11.12 8.24 169 113176 2012 2012-06-04 2012-06-04 true false false false 102 30.6 10.5 8.24 151 113177 2012 2012-06-21 2012-06-21 true false false false 40 12 4.17 8.24 64 113178 2012 2012-06-05 2012-06-05 true false false false 50 15 5.15 8.24 78 113179 2012 2012-06-05 2012-06-05 false false true false 147.5 15.2 0 163 113180 2012 2012-06-05 2012-06-05 false false true false 147.5 15.2 0 163 113181 2012 2012-06-05 2012-06-05 true false false false 696 208.8 71.7 8.24 0 113182 2012 2012-06-05 2012-06-05 true false false false 148 44.4 15.25 8.24 216 113183 2012 2012-06-05 2012-06-05 true false false false 27 51 3.28 8.24 0 113184 2012 2012-06-05 2012-06-05 true false false false 268.98 27.71 8.24 0 113185 2012 2012-06-05 2012-06-05 true false false false 266 79.8 27.4 8.24 0 113186 2012 2012-06-05 2012-06-05 true false false false 27 8.1 2.67 8.24 0 113187 2012 2012-06-05 2012-06-05 true false false false 48 14.4 4.94 8.24 76 113188 2012 2012-06-05 2012-06-05 true false false false 138 41.4 14.22 8.24 202 113189 2012 2012-06-05 2012-06-05 true false false false 752 225.6 77.47 8.24 0 113190 2012 2012-06-05 2012-06-05 true false false false 44 13.2 4.26 8.24 70 113191 2012 2012-06-05 2012-06-05 true false false false 48 14.4 4.94 8.24 76 113192 2012 2012-06-05 2012-06-05 false false true false 62 31 7.87 8.24 88 113193 2012 2012-06-05 2012-06-05 true false false false 44 13.2 4.26 8.24 70 113194 2012 2012-06-05 2012-06-05 true false false false 152 45.6 15.66 8.24 222 113195 2012 2012-06-05 2012-06-05 true false false false 193 57.9 20.82 8.24 0 113196 2012 2012-06-05 2012-06-05 true false false false 20.32 6.1 2.09 8.24 37 113197 2012 2012-06-05 2012-06-05 false false false false 179.22 18.46 8.24 206 113198 2012 2012-06-06 2012-06-06 false false false true 1434.86 2295.78 183.06 8.24 0 113199 2012 2012-06-06 2012-06-06 true false false false 1435.11 430.53 139.01 8.24 995.42 113200 2012 2012-06-07 2012-06-07 true false false false 34 10.2 3.51 8.24 56 113201 2012 2012-06-06 2012-06-06 false false false true 451 721.04 30.25 8.24 0 113202 2012 2012-06-06 2012-06-06 true false false false 55.46 16.64 3.42 8.24 84 113203 2012 2012-06-06 2012-06-06 true false false false 442 132.6 45.57 8.24 628 113204 2012 2012-06-06 2012-06-06 true false false false 442 132.6 32.97 8.24 616 113205 2012 2012-06-06 2012-06-06 true false false false 442 132.6 19.71 8.24 603 113206 2012 2012-06-06 2012-06-06 true false false false 442 132.6 12.69 8.24 596 113207 2012 2012-06-06 2012-06-06 true false false false 5732 1719.6 421.15 8.24 0 113208 2012 2012-06-06 2012-06-06 true false false false 153 45.9 14.85 8.24 222 113209 2012 2012-06-06 2012-06-06 false false false true 6838 6838 704.97 8.24 0 113210 2012 2012-09-12 2012-06-06 true false false false 107 32.1 4.85 8.24 152 113211 2012 2012-06-07 2012-06-07 true false false false 50.34 15.1 5.19 8.24 79 113212 2012 2012-06-06 2012-06-07 false false false true 886 886 25.42 8.24 920 113213 2012 2012-06-06 2012-06-06 true false false false 127 38.1 13.09 8.24 0 113214 2012 2012-06-07 2012-06-07 true false false false 43.74 103.8 5.36 8.24 161 113215 2012 2012-06-07 2012-06-07 true false false false 227.43 387.6 70.67 8.24 0 113216 2012 2012-06-07 2012-06-07 true false false false 191 57.3 19.85 8.24 0 113217 2012 2012-06-07 2012-06-07 true false false false 382 114.6 39.4 8.24 0 113218 2012 2012-06-07 2012-06-07 true false false false 53 15.9 5.36 8.24 0 113219 2012 2012-06-07 2012-06-07 true false false false 180.16 90.92 18.74 8.24 0 113220 2012 2012-06-07 2012-06-07 true false false false 22.39 18 2.91 8.24 52 113221 2012 2012-06-07 2012-06-07 true false false false 26 7.8 2.52 8.24 0 113222 2012 2012-06-07 2012-06-07 true false false false 22.39 18 2.91 8.24 52 113223 2012 2012-06-07 2012-06-07 true false false false 76 22.8 7.45 8.24 114 113224 2012 2012-06-07 2012-06-07 true false false false 234 70.2 24.14 8.24 0 113225 2012 2012-06-07 2012-06-07 true false false false 203 60.9 7.54 8.24 280 113226 2012 2012-06-07 2012-06-07 true false false false 244 73.2 7.63 8.24 333 113227 2012 2012-06-07 2012-06-07 true false false false 21 6.3 2.04 8.24 38 113228 2012 2012-06-08 2012-06-08 true false false false 132 39.6 5.91 8.24 186 113229 2012 2012-06-08 2012-06-08 true false false false 132 39.6 3.81 8.24 184 113230 2012 2012-06-08 2012-06-08 true false false false 132 39.6 2.02 8.24 182 113231 2012 2012-06-08 2012-06-08 true false false false 37 11.1 3.65 8.24 0 113232 2012 2012-06-08 2012-06-08 true false false false 37 11.1 3.65 8.24 0 113233 2012 2012-06-08 2012-06-08 true false false false 154.4 46.32 15.94 8.24 225 113234 2012 2012-06-08 2012-06-08 true false false false 108 32.4 11.15 8.24 160 113235 2012 2012-06-08 2012-06-08 true false false false 32 9.6 3.1 8.24 53 113236 2012 2012-06-08 2012-06-08 true false false false 487 146.1 47.24 8.24 689 113237 2012 2012-06-08 2012-06-08 true false false false 32 9.6 3.3 8.24 53 113238 2012 2012-06-11 2012-06-11 true false false false 53 5.55 8.24 67 113239 2012 2012-06-11 2012-06-11 true false false false 66 6.83 8.24 81 113240 2012 2012-06-11 2012-06-11 true false false false 680 204 70.34 8.24 0 113241 2012 2012-06-11 2012-06-11 true false false false 260 26.9 8.24 0 113242 2012 2012-06-11 2012-06-11 true false false false 1610.98 483.3 166.64 8.24 0 113243 2012 2012-06-11 2012-06-11 false false false true 12 51.65 1.32 8.24 73 113244 2012 2012-06-11 2012-06-11 false false false true 1077.8 1077.8 137.88 8.24 1583 113245 2012 2012-06-11 2012-06-11 true false false false 646 193.8 70.85 8.24 746 113246 2012 2012-06-11 2012-06-11 false false false true 180 179.63 19.74 8.24 268 113247 2012 2012-06-11 2012-06-11 false false false true 1077.8 1077.8 137.88 8.24 1583 113248 2012 2012-06-11 2012-06-11 true false false false 14566 4369.8 1506.95 8.24 17270 113249 2012 2012-06-11 2012-06-11 false false false true 180 179.63 19.74 8.24 268 113250 2012 2012-06-11 2012-06-11 false false false true 114.5 137.4 13.97 8.24 0 113251 2012 2012-06-11 2012-06-11 true false false false 3186 955.8 329.56 8.24 0 113252 2012 2012-06-11 2012-06-11 true false false false 42 12.6 4.34 8.24 0 113253 2012 2012-06-11 2012-06-11 true false false false 37 11.1 3.83 8.24 60 113254 2012 2012-06-11 2012-06-11 true false false false 119 58.2 11.57 8.24 0 113255 2012 2012-06-12 2012-06-12 true false false false 38 11.4 2.56 8.24 60 113256 2012 2012-06-11 2012-06-11 false false false true 0 51.65 8.24 60 113257 2012 2012-06-11 2012-06-11 true false false false 2918 875.4 302.08 8.24 0 113258 2012 2012-06-12 2012-06-12 true false false false 26 7.8 1.95 8.24 0 113259 2012 2012-06-12 2012-06-12 true false false false 107 32.1 4.8 8.24 0 113260 2012 2012-06-12 2012-06-12 true false false false 8098 2429.4 235.73 8.24 0 113261 2012 2012-06-12 2012-06-12 true false false false 8098 2429.4 126.19 8.24 0 113262 2012 2012-06-12 2012-06-12 true false false false 68 20.4 7.04 8.24 0 113263 2012 2012-06-12 2012-06-12 true false false false 86 25.8 8.59 8.24 129 113264 2012 2012-06-12 2012-06-12 true false false false 334 100.2 34.57 8.24 477 113265 2012 2012-06-12 2012-06-12 true false false false 154 46.2 14.98 8.24 0 113266 2012 2012-06-12 2012-06-12 true false false false 96 150.3 9.34 8.24 264 113267 2012 2012-06-12 2012-06-12 true false false false 28 8.4 2.9 8.24 48 113268 2012 2012-06-12 2012-06-12 true false false false 24 7.2 2.33 8.24 42 113269 2012 2012-06-12 2012-06-12 true false false false 38 11.4 2.56 8.24 60 113270 2012 2012-06-12 2012-06-12 true false false false 24 7.2 2.33 8.24 42 113271 2012 2012-06-12 2012-06-12 true false false false 26.6 7.98 2.75 8.24 46 113272 2012 2012-06-14 2012-06-14 true false false false 194 20.11 8.24 222 113273 2012 2012-06-13 2012-06-12 false false false true 40.14 51.65 5.14 8.24 71 113274 2012 2012-06-13 2012-06-12 true false false false 39 11.7 4.04 8.24 63 113275 2012 2012-06-13 2012-06-12 true false false false 39 11.7 4.04 8.24 63 113276 2012 2012-06-13 2012-06-13 false false false true 40.14 51.65 5.14 8.24 105 113277 2012 2012-06-13 2012-06-13 true false false false 168 50.4 17.41 8.24 244 113278 2012 2012-06-13 2012-06-13 true false false false 160 48 16.57 8.24 233 113279 2012 2012-06-13 2012-06-13 true false false false 145 43.5 14.11 8.24 0 113280 2012 2012-06-13 2012-06-13 true false false false 134 40.2 13.88 8.24 196 113281 2012 2012-06-13 2012-06-13 true false false false 138 41.4 14.3 8.24 0 113282 2012 2012-06-13 2012-06-13 true false false false 126.5 37.96 13.11 8.24 186 113283 2012 2012-06-13 2012-06-13 false false false true 200 200 25.61 8.24 301 113284 2012 2012-06-13 2012-06-13 false false false true 67 66.67 7.36 8.24 105 113285 2012 2012-06-13 2012-06-13 false false false true 200 200 25.61 8.24 301 113286 2012 2012-06-14 2012-06-14 true false false false 20 6.3 1.94 8.24 36 113287 2012 2012-06-14 2012-06-14 false false false true 603.68 603.68 77.02 8.24 0 113288 2012 2012-06-14 2012-06-14 true false false false 20 6.3 1.94 8.24 36 113289 2012 2012-06-14 2012-06-14 true false false false 83 24.9 8.36 8.24 124 113290 2012 2012-06-14 2012-06-14 true false false false 34 10.2 3.53 8.24 56 113291 2012 2012-06-14 2012-06-14 true false false false 534 160.2 52.23 8.24 0 113292 2012 2012-06-14 2012-06-14 true false false false 73 21.9 7.11 8.24 0 113293 2012 2012-06-14 2012-06-14 true false false false 146 43.8 15.13 8.24 0 113294 2012 2012-06-14 2012-06-14 true false false false 2678 803.4 278.33 8.24 2017.22 113295 2012 2012-06-14 2012-06-14 true false false false 2254 676.2 233.61 8.24 3056 113296 2012 2012-06-14 2012-06-14 true false false false 2180 654 225.95 8.24 0 113297 2012 2012-06-14 2012-06-14 false false false true 217.52 348.02 27.87 8.24 341 113298 2012 2012-06-14 2012-06-14 true false false false 2044 613.2 211.98 8.24 0 113299 2012 2012-06-14 2012-06-14 true false false false 372 111.6 36.24 8.24 528 113300 2012 2012-06-14 2012-06-14 true false false false 2000 600 204.79 8.24 0 113301 2012 2012-06-14 2012-06-14 true false false false 1978 593.4 205.01 8.24 0 113302 2012 2012-06-14 2012-06-14 true false false false 1976 592.8 204.8 8.24 0 113303 2012 2012-06-14 2012-06-14 false false true false 67.62 7.01 8.24 0 113304 2012 2012-06-14 2012-06-14 true false false false 52 15.6 5.39 8.24 81 113305 2012 2012-06-14 2012-06-14 false false true false 118.44 12.28 8.24 139 113306 2012 2012-06-15 2012-06-15 true false false false 18 5.4 1.75 8.24 33 113307 2012 2012-06-15 2012-06-15 true false false false 96 28.8 9.96 8.24 49.37 113308 2012 2012-06-15 2012-06-15 true false false false 34 3.56 8.24 0 113309 2012 2012-06-15 2012-06-15 true false false false 34 10.2 3.53 8.24 56 113310 2012 2012-06-15 2012-06-15 true false false false 112 11.62 8.24 0 113311 2012 2012-06-15 2012-06-15 true false false false 1536 460.8 160.07 8.24 2165 113312 2012 2012-06-15 2012-06-15 false false false true 1025 1025 80.95 8.24 988 113313 2012 2012-06-15 2012-06-15 false false false true 140.12 224.18 17.97 8.24 0 113314 2012 2012-06-15 2012-06-15 true false false false 138 61.5 14.58 8.24 0 113315 2012 2012-06-15 2012-06-15 true false false false 122 36.6 12.66 8.24 0 113316 2012 2012-06-15 2012-06-15 true false false false 146 43.8 14.43 8.24 0 113317 2012 2012-06-18 2012-06-18 true false false false 1590 477 165.23 8.24 0 113318 2012 2012-06-18 2012-06-18 false false false true 189.62 303.39 24.35 8.24 0 113319 2012 2012-06-18 2012-06-18 true false false false 266 79.8 27.64 8.24 0 113320 2012 2012-06-18 2012-06-18 true false false false 84 25.2 8.73 8.24 126 113321 2012 2012-06-18 2012-06-18 true false false false 187 56.1 19.89 8.24 271 113322 2012 2012-06-18 2012-06-18 true false false false 15.79 5.1 1.53 8.24 0 113323 2012 2012-06-18 2012-06-18 true false false false 182 54.6 17.78 8.24 263 113324 2012 2012-06-18 2012-06-18 true false false false 54 16.2 5.61 8.24 0 113325 2012 2012-06-18 2012-06-18 true false false false 54 16.2 5.48 8.24 0 113326 2012 2012-06-18 2012-06-18 true false false false 40.61 18.18 3.72 8.24 71 113327 2012 2012-06-18 2012-06-18 false false false true 372.02 595.22 47.77 8.24 0 113328 2012 2012-06-18 2012-06-18 true false false false 372 111.6 38.66 8.24 0 113329 2012 2012-06-18 2012-06-18 true false false false 81 24.3 8.15 8.24 122 113330 2012 2012-06-19 2012-06-19 true false false false 31 9.3 3.21 8.24 52 113331 2012 2012-06-19 2012-06-19 true false false false 1846.5 553.95 187.36 8.24 2596 113332 2012 2012-06-19 2012-06-19 true false false false 122 36.6 12.68 8.24 180 113333 2012 2012-06-19 2012-06-19 true false false false 60.32 18.1 6.27 8.24 93 113334 2012 2012-06-19 2012-06-19 true false false false 182.25 54.68 17.96 8.24 0 113335 2012 2012-06-19 2012-06-19 false false true false 29.58 3.08 8.24 41 113336 2012 2012-06-19 2012-06-19 true false false false 15.83 4.75 1.64 8.24 0 113337 2012 2012-06-19 2012-06-19 true false false false 221.7 66.51 23.05 8.24 320 113338 2012 2012-06-19 2012-06-19 true false false false 106 11.02 8.24 125 113339 2012 2012-06-19 2012-06-19 true false false false 42.5 12.76 4.42 8.24 68 113340 2012 2012-06-19 2012-06-19 true false false false 78 23.4 8.11 8.24 118 113341 2012 2012-06-19 2012-06-19 true false false false 52.24 15.68 5.43 8.24 82 113342 2012 2012-06-19 2012-06-19 true false false false 232 69.6 24.13 8.24 334 113343 2012 2012-06-19 2012-06-19 true false false false 42 12.6 4.36 8.24 67 113344 2012 2012-06-19 2012-06-19 true false false false 222 66.6 23.08 8.24 0 113345 2012 2012-06-19 2012-06-19 true false false false 161 15.74 8.24 0 113346 2012 2012-06-19 2012-06-19 true false false false 15 4.5 1.47 8.24 29 113347 2012 2012-06-19 2012-06-19 false false false true 0 51.65 8.24 0 113348 2012 2012-06-19 2012-06-19 true false false false 1 43.8 0.23 8.24 53 113349 2012 2012-06-19 2012-06-19 true false false false 133.66 40.1 13.9 8.24 0 113350 2012 2012-06-19 2012-06-19 true false false false 186 55.8 19.34 8.24 180 113351 2012 2012-06-19 2012-06-19 true false false false 56 16.8 6.17 8.24 0 113352 2012 2012-06-19 2012-06-19 true false false false 77.06 23.12 8.02 8.24 116 113353 2012 2012-06-19 2012-06-19 true false false false 52.24 15.68 5.43 8.24 82 113354 2012 2012-06-19 2012-06-19 true false false false 43.22 12.96 4.49 8.24 69 113355 2012 2012-06-19 2012-06-19 true false false false 207 62.1 21.52 8.24 299 113356 2012 2012-06-19 2012-06-19 true false false false 41 12.3 4.25 8.24 0 113357 2012 2012-06-19 2012-06-19 true false false false 311 116.4 35.24 8.24 0 113358 2012 2012-06-19 2012-06-19 true false false false 86 25.8 8.94 8.24 129 113359 2012 2012-06-19 2012-06-19 true false false false 186.68 56 19.41 8.24 270 113360 2012 2012-06-19 2012-06-19 true false false false 882 264.6 86.32 8.24 0 113361 2012 2012-06-19 2012-06-19 true false false false 626 187.8 65.1 8.24 0 113362 2012 2012-06-19 2012-06-19 false false false true 182.22 51.65 23.41 8.24 0 113363 2012 2012-06-19 2012-06-19 true false false false 182 18.93 8.24 0 113364 2012 2012-06-20 2012-06-20 true false false false 107.39 10.51 8.24 126 113365 2012 2012-06-20 2012-06-20 true false false false 237 71.1 25.16 8.24 0 113366 2012 2012-06-20 2012-06-20 false false false true 540 540 69.42 8.24 406 113367 2012 2012-06-20 2012-06-20 true false false false 238 71.4 25.09 8.24 342.73 113368 2012 2012-06-20 2012-06-20 false false false true 45 51.65 4.96 8.24 0 113369 2012 2012-06-20 2012-06-20 false false false true 540 540 69.42 8.24 820 113370 2012 2012-06-20 2012-06-20 false false false true 45 51.65 4.96 8.24 0 113371 2012 2012-06-20 2012-06-20 true false false false 152 45.6 15.81 8.24 0 113372 2012 2012-06-20 2012-06-20 true false false false 351 105.3 36.53 8.24 501 113373 2012 2012-06-20 2012-06-20 true false false false 0 112.8 0.82 8.24 122 113374 2012 2012-06-20 2012-06-20 true false false false 524 157.2 54.53 8.24 0 113375 2023 2023-11-27 2022-09-26 true false false true 1275 382.5 51.12 8.75 0 113376 2012 2012-11-14 2012-06-20 true false false false 73 137.1 8.05 8.24 226 113377 2012 2012-06-20 2012-06-20 true false false false 22 6.6 2.29 8.24 39 113378 2012 2012-06-20 2012-06-20 true false false false 64 19.2 6.66 8.24 98 113379 2012 2012-06-20 2012-06-20 true false false false 170 51 17.68 8.24 247 113380 2012 2012-06-20 2012-06-20 true false false false 38 11.4 3.96 8.24 0 113381 2012 2012-06-20 2012-06-20 true false false false 50 15 5.21 8.24 78 113382 2012 2012-06-20 2012-06-20 false false true false 323 33.61 8.24 365 113383 2012 2012-06-20 2012-06-20 true false false false 12 3.6 1.25 8.24 25 113384 2012 2012-06-20 2012-06-20 true false false false 17 5.1 1.86 8.24 32 113385 2012 2012-06-20 2012-06-20 true false false false 394 118.2 41.11 8.24 562 113386 2012 2012-06-20 2012-06-20 true false false false 60 18 6.24 8.24 0 113387 2012 2012-10-19 2012-06-20 true false false false 111 66.6 10.86 8.24 0 113388 2012 2012-06-21 2012-06-21 true false false false 1068 320.4 104.55 8.24 1501 113389 2012 2012-06-21 2012-06-21 true false false false 1375 412.5 142.59 8.24 1938 113390 2012 2012-06-21 2012-06-21 true false false false 92 27.6 9.01 8.24 137 113391 2012 2012-06-21 2012-06-21 true false false false 252 75.6 26.23 8.24 362 113392 2012 2012-06-21 2012-06-21 false false false true 249 298.36 24.37 8.24 0 113393 2012 2012-06-21 2012-06-21 true false false false 80.71 24.22 8.4 8.24 122 113394 2012 2012-06-21 2012-06-21 true false false false 134 40.2 13.95 8.24 196 113395 2012 2012-11-14 2012-06-21 true false false false 145 43.5 14.64 8.24 211 113396 2012 2012-06-21 2012-06-21 true false false false 114 34.2 12.11 8.24 0 113397 2012 2012-06-21 2012-06-21 true false false false 426 127.8 44.36 8.24 0 113398 2012 2012-06-21 2012-06-21 true false false false 426 127.8 32.21 8.24 0 113399 2012 2012-06-21 2012-06-21 true false false false 426 127.8 19.43 8.24 0 113400 2012 2012-06-21 2012-06-21 true false false false 426 127.8 12.67 8.24 0 113401 2012 2012-06-21 2012-06-21 true false false false 32 9.6 3.34 8.24 0 113402 2012 2012-06-21 2012-06-21 true false false false 1077 323.1 108.58 0 0 113403 2012 2012-06-21 2012-06-27 false false false true 1854 1854 190.69 8.24 0 113404 2012 2012-06-21 2012-06-21 true false false false 8.5 80.85 2.87 8.24 0 113405 2012 2012-06-21 2012-06-21 true false false false 16 4.8 1.66 8.24 31 113406 2024 2024-06-27 2024-06-27 true false false true 927 278.1 30.24 11.55 1247 113407 2012 2012-06-21 2012-06-21 true false false false 306.04 91.81 30.97 8.24 0 113408 2012 2012-06-21 2012-06-21 true false false false 28.26 8.48 2.94 8.24 48 113409 2012 2012-06-21 2012-06-21 true false false false 80 24 8.33 8.24 0 113410 2012 2012-06-22 2012-06-22 true false false false 42 12.6 4.38 8.24 67 113411 2012 2012-06-22 2012-06-22 true false false false 254 76.2 26.46 8.24 365 113412 2012 2012-06-22 2012-06-22 true false false false 299.26 30.08 8.24 0 113413 2012 2012-06-22 2012-06-22 true false false false 62 18.6 6.46 8.24 95 113414 2012 2012-06-22 2012-06-22 true false false false 110 47.1 12.74 8.24 178 113415 2012 2012-06-22 2012-06-22 true false false false 31 9.3 3.04 8.24 0 113416 2012 2012-06-22 2012-06-22 false false false true 29.2 58.4 2.86 8.24 60 113417 2012 2012-06-22 2012-06-22 true false false false 372 111.6 38.76 8.24 0 113418 2012 2012-06-22 2012-06-22 true false false false 560 168 58.35 8.24 0 113419 2024 2024-04-30 2024-04-30 true false false true 993 297.9 23.48 11.55 0 113420 2012 2012-06-22 2012-06-22 true false false false 92 27.6 9.59 8.24 0 113421 2012 2012-06-22 2012-06-22 false false false true 184 184 12.54 0 381 113422 2012 2012-06-22 2012-06-22 true false false false 92 27.6 9.59 8.24 0 113423 2012 2012-06-22 2012-06-22 true false false false 196 58.8 20.42 8.24 283 113424 2012 2012-06-22 2012-06-22 false false false true 207.14 331.42 26.65 8.24 325 113425 2012 2012-06-22 2012-06-22 true false false false 18 5.4 1.87 8.24 34 113426 2012 2012-06-22 2012-06-22 true false false false 208 62.4 21.67 8.24 300 113427 2012 2012-06-22 2012-06-22 true false false false 352 105.6 36.67 8.24 503 113428 2012 2012-06-22 2012-06-22 true false false false 4480 1344 466.78 8.24 0 113429 2012 2012-06-22 2012-06-22 false false false true 132.86 212.58 16.31 8.24 211 113430 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.97 8.24 44 113431 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.19 8.24 43 113432 2012 2012-06-25 2012-06-25 true false false false 78 34.8 8.14 8.24 129 113433 2012 2012-06-25 2012-06-25 true false false false 77 34.5 8.03 8.24 128 113434 2012 2012-06-25 2012-06-25 true false false false 376 112.8 39.25 8.24 0 113435 2012 2012-06-25 2012-06-25 false false true false 214.42 22.38 8.24 245 113436 2012 2012-06-25 2012-06-25 true false false false 710.85 237.31 75.27 8.24 1032 113437 2012 2012-06-25 2012-06-25 false false true false 215.02 22.44 8.24 246 113438 2012 2012-06-25 2012-06-25 false false true false 24 2.36 8.24 35 113439 2012 2012-06-25 2012-06-25 true false false false 76 22.8 7.93 8.24 0 113440 2012 2012-06-25 2012-06-25 true false false false 32.1 9.63 3.35 8.24 53 113441 2012 2012-06-25 2012-06-25 false false true false 24 2.36 8.24 35 113442 2012 2012-06-25 2012-06-25 true false false false 32 9.6 3.34 8.24 53 113443 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.97 8.24 44 113444 2012 2012-06-25 2012-06-25 true false false false 63 39.6 6.25 8.24 0 113445 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.19 8.24 43 113446 2012 2012-06-25 2012-06-25 true false false false 116 34.8 12.11 8.24 171 113447 2012 2012-06-25 2012-06-25 true false false false 342 102.6 35.68 8.24 489 113448 2012 2012-06-25 2012-06-25 true false false false 116 34.8 12.11 8.24 171 113449 2012 2012-06-25 2012-06-25 true false false false 312 93.6 32.57 8.24 446 113450 2012 2012-06-25 2012-06-25 true false false false 68.28 20.48 6.7 8.24 104 113451 2012 2012-06-25 2012-06-25 true false false false 92 27.6 9.61 8.24 137 113452 2012 2012-06-25 2012-06-25 true false false false 20 6 2.09 8.24 36 113453 2012 2012-06-25 2012-06-25 true false false false 105.77 31.73 10.48 8.24 156 113454 2012 2012-06-25 2012-06-25 false false false true 168.14 168 21.34 8.24 340 113455 2012 2012-06-25 2012-06-25 true false false false 264 79.2 27.86 8.24 379 113456 2012 2012-06-25 2012-06-25 true false false false 75 49.5 7.87 8.24 0 113457 2012 2012-06-25 2012-06-25 false false false true 168.14 168 21.34 8.24 366 113458 2012 2012-06-25 2012-06-25 false false true false 62 31 7.62 8.24 88 113459 2012 2012-06-25 2012-06-25 true false false false 70.12 21.04 7.23 8.24 107 113460 2012 2012-06-25 2012-06-25 false false true false 110.3 11.51 8.24 130 113461 2012 2012-06-25 2012-06-25 true false false false 70.12 21.04 7.23 8.24 107 113462 2012 2012-06-25 2012-06-25 false false true false 110.3 11.51 8.24 130 113463 2012 2012-06-25 2012-06-25 false false true false 99.2 10.36 8.24 118 113464 2012 2012-06-25 2012-06-25 true false false false 178 53.4 18.59 8.24 0 113465 2012 2012-06-25 2012-06-25 true false false false 162 48.6 16.91 8.24 236 113466 2012 2012-06-25 2012-06-25 false false false true -5.2 51.65 -0.51 8.24 0 113467 2012 2012-06-25 2012-06-25 true false false false 43 12.9 4.43 8.24 0 113468 2012 2012-06-25 2012-06-25 true false false false 2721 816.3 283.02 8.24 0 113469 2012 2012-06-25 2012-06-25 true false false false 52 15.6 5.43 8.24 81 113470 2012 2012-06-25 2012-06-25 true false false false 302 90.6 31.53 8.24 0 113471 2012 2012-06-25 2012-06-25 true false false false 1418 425.4 147.92 8.24 0 113472 2012 2012-06-25 2012-06-25 true false false false 190 57 19.84 8.24 0 113473 2012 2012-06-25 2012-06-25 true false false false 286 85.8 29.86 8.24 0 113474 2012 2012-06-25 2012-06-25 true false false false 216 64.8 23.01 8.24 0 113475 2012 2012-06-25 2012-06-25 false false false false 86 8.98 8.24 103 113476 2012 2012-06-25 2012-06-25 true false false false 72 21.6 7.51 8.24 109 113477 2012 2012-06-25 2012-06-25 false false true false 86 8.98 8.24 103 113478 2012 2012-06-25 2012-06-25 true false false false 54 16.2 5.64 8.24 84 113479 2012 2012-06-25 2012-06-25 true false false false 1514 454.2 158.06 8.24 0 113480 2012 2012-07-02 2012-07-02 true false false false 128.89 93.3 14.54 8.24 0 113481 2012 2012-06-25 2012-06-25 true false false false 590 195.3 61.6 8.24 0 113482 2012 2012-06-26 2012-06-26 true false false false 114 34.2 11.91 8.24 168 113483 2012 2012-06-26 2012-06-26 true false false false 68 20.4 7.1 8.24 104 113484 2012 2012-08-02 2012-06-26 true false false false 56 16.8 5.85 8.24 0 113485 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 113486 2012 2012-06-26 2012-06-26 true false false false 918 275.4 95.9 8.24 0 113487 2012 2012-06-26 2012-06-26 true false false false 10 22.5 1.14 8.24 42 113488 2012 2012-06-26 2012-06-26 true false false false 340.96 102.28 35.62 8.24 487 113489 2012 2012-06-26 2012-06-26 true false false false 636 190.8 66.44 8.24 0 113490 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 113491 2012 2012-06-26 2012-06-26 true false false false -0.52 123.6 0.34 8.24 0 113492 2012 2012-06-26 2012-06-26 true false false false 22.86 6.86 2.25 8.24 0 113493 2012 2012-06-26 2012-06-26 true false false false 82 24.6 8.57 8.24 0 113494 2012 2012-06-26 2012-06-26 true false false false 82 24.6 8.57 8.24 0 113495 2012 2012-06-26 2012-06-26 true false false false 30.78 53.85 5.05 8.24 0 113496 2012 2012-06-26 2012-06-26 true false false false 376 112.8 39.28 8.24 0 113497 2012 2012-06-26 2012-06-26 true false false false 154 46.2 15.62 8.24 0 113498 2012 2012-06-26 2012-06-26 true false false false 260 78 27.16 8.24 0 113499 2012 2012-06-26 2012-06-26 true false false false 69 20.7 7.35 8.24 0 113500 2012 2012-06-26 2012-06-26 true false false false 169.88 50.96 17.75 8.24 247 113501 2012 2012-06-26 2012-06-26 true false false false 28 17.1 2.96 8.24 0 113502 2012 2012-06-26 2012-06-26 true false false false 890 267 92.89 8.24 1258 113503 2012 2012-06-26 2012-06-26 true false false false 253 75.9 26.75 8.24 0 113504 2012 2012-06-26 2012-06-26 true false false false 160 48 16.72 8.24 233 113505 2012 2012-06-26 2012-06-26 true false false false 217 65.1 22.21 8.24 313 113506 2012 2012-06-26 2012-06-26 true false false false 36 10.8 3.76 8.24 59 113507 2012 2012-06-26 2012-06-26 true false false false 376 112.8 39.28 8.24 0 113508 2012 2012-06-26 2012-06-26 true false false false 1482.39 444.72 145.62 8.24 2081 113509 2012 2012-06-26 2012-06-26 true false false false 2028 608.4 211.86 8.24 0 113510 2012 2012-06-26 2012-06-26 true false false false 222 66.6 23.19 8.24 0 113511 2012 2012-06-26 2012-06-26 true false false false 22 6.6 2.3 8.24 39 113512 2012 2012-06-26 2012-06-26 true false false false 22 6.6 2.3 8.24 39 113513 2012 2012-06-26 2012-06-26 true false false false 292 87.6 30.5 8.24 0 113514 2012 2012-06-26 2012-06-26 true false false false 138 41.4 14.42 8.24 42.15 113515 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.51 8.24 0 113516 2012 2012-06-26 2012-06-26 true false false false 34 10.2 3.55 8.24 56 113517 2012 2012-06-26 2012-06-26 true false false false 337 35.2 8.24 380 113518 2012 2012-06-26 2012-06-26 true false false false 107.18 32.16 11.38 8.24 159 113519 2012 2012-06-26 2012-06-26 true false false false 20 6 2.09 8.24 0 113520 2012 2012-06-26 2012-06-26 true false false false 222 66.6 23.19 8.24 0 113521 2012 2012-06-26 2012-06-26 true false false false 1038 311.4 108.43 8.24 0 113522 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.43 8.24 42 113523 2012 2012-06-26 2012-06-26 true false false false 31 9.3 3.17 8.24 52 113524 2012 2012-06-26 2012-06-26 true false false false 35.73 45.3 5.66 8.24 95 113525 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.43 8.24 42 113526 2012 2012-06-26 2012-06-26 true false false false 71 21.3 7.29 8.24 108 113527 2012 2012-06-26 2012-06-26 true false false false 156 16.29 8.24 0 113528 2012 2012-06-26 2012-06-26 true false false false 101 48.3 9.18 8.24 0 113529 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 113530 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 113531 2012 2012-06-26 2012-06-26 true false false false 76 22.8 7.94 8.24 115 113532 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 113533 2012 2012-06-26 2012-06-26 true false false false 16.83 93.3 5.53 8.24 124 113534 2012 2012-06-26 2012-06-26 true false false false 79.4 23.82 7.8 8.24 0 113535 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 0 113536 2012 2012-06-26 2012-06-26 true false false false 60 18 6.27 8.24 93 113537 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 113538 2012 2012-06-26 2012-06-26 true false false false 200.52 60.16 20.95 8.24 290 113539 2012 2012-06-26 2012-06-26 true false false false 24.91 7.47 2.67 8.24 43 113540 2012 2012-06-26 2012-06-26 true false false false 88 53.4 9.38 8.24 0 113541 2012 2012-06-26 2012-06-26 true false false false 65 19.5 6.87 8.24 100 113542 2012 2012-06-26 2012-06-26 true false false false 192 57.6 20.06 8.24 278 113543 2012 2012-06-26 2012-06-26 true false false false 57 17.1 6.06 8.24 0 113544 2012 2012-06-26 2012-06-26 true false false false 141 205.2 11.4 8.24 0 113545 2012 2012-06-26 2012-06-26 true false false false 2450 259.43 8.24 0 113546 2012 2012-06-26 2012-06-26 true false false false 26 7.8 2.72 8.24 45 113547 2012 2012-06-26 2012-06-26 true false false false 358 107.4 35.79 8.24 0 113548 2012 2012-06-26 2012-06-26 true false false false 342 102.6 35.73 8.24 367.78 113549 2012 2012-06-26 2012-06-26 true false false false 18 5.4 1.88 8.24 0 113550 2012 2012-06-26 2012-06-26 true false false false 121 36.3 13.39 8.24 0 113551 2012 2012-06-26 2012-06-26 true false false false 91 27.3 9.43 8.24 0 113552 2012 2012-06-26 2012-06-26 true false false false 2476 742.8 258.65 8.24 0 113553 2012 2012-06-26 2012-06-26 true false false false 168 50.4 17.55 8.24 244 113554 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.51 8.24 0 113555 2012 2012-06-26 2012-06-26 true false false false 26 2.72 8.24 0 113556 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.48 8.24 95 113557 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.48 8.24 95 113558 2025 2025-02-21 2025-02-21 true false false false -146 -43.8 -8.84 -155 113559 2012 2012-06-26 2012-06-26 true false false false -0.44 65.7 0.02 8.24 74 113560 2012 2012-06-26 2012-06-26 true false false false 155.7 46.72 16.28 8.24 227 113561 2012 2012-06-26 2012-06-26 true false false false 123.93 43.8 12.87 8.24 189 113562 2012 2012-06-26 2012-06-26 false false true false 43.48 4.55 8.24 0 113563 2012 2012-06-26 2012-06-26 true false false false 38 11.4 3.97 8.24 62 113564 2012 2012-06-26 2012-06-26 true false false false 44 13.2 4.6 8.24 70 113565 2012 2012-06-26 2012-06-26 true false false false 678 203.4 70.83 8.24 960 113566 2012 2012-06-26 2012-06-26 true false false false 91 36 10.43 8.24 146 113567 2012 2012-06-26 2012-06-26 true false false false 33 9.9 3.24 8.24 0 113568 2012 2012-06-26 2012-06-26 false false true false 477.88 49.92 8.24 536 113569 2012 2012-06-26 2012-06-26 true false false false 38 11.4 3.97 8.24 62 113570 2012 2012-06-26 2012-06-26 true false false false 124 37.2 12.61 8.24 0 113571 2012 2012-06-26 2012-06-26 true false false false 42 12.6 4.38 8.24 67 113572 2012 2012-06-26 2012-06-26 true false false false 214 64.2 22.35 8.24 309 113573 2012 2012-06-26 2012-06-26 true false false false 151 45.3 15.83 8.24 220 113574 2012 2012-06-26 2012-06-26 true false false false 93 27.9 9.14 8.24 0 113575 2012 2012-06-26 2012-06-26 true false false false 103.27 30.98 10.71 8.24 153 113576 2012 2012-06-26 2012-06-26 true false false false 67 20.1 6.58 8.24 0 113577 2012 2012-06-26 2012-06-26 true false false false 20 6 1.96 8.24 36 113578 2012 2012-06-26 2012-06-26 true false false false 42 20.7 3.79 8.24 0 113579 2012 2012-06-26 2012-06-26 true false false false 110 11.98 8.24 0 113580 2012 2012-06-26 2012-06-26 true false false false 28 8.4 2.93 8.24 48 113581 2012 2012-06-26 2012-06-26 true false false false 26 7.8 2.72 8.24 45 113582 2012 2012-06-26 2012-06-26 true false false false 146.02 46.2 14.25 8.24 0 113583 2012 2012-06-26 2012-06-26 true false false false 214 64.2 22.35 8.24 0 113584 2012 2012-06-26 2012-06-26 true false false false 47 14.1 4.7 8.24 0 113585 2012 2012-06-26 2012-06-26 true false false false 192 57.6 20.06 8.24 0 113586 2012 2012-06-26 2012-06-26 true false false false 219 65.7 23.86 8.24 0 113587 2012 2012-06-26 2012-06-26 true false false false 66 19.8 6.48 8.24 0 113588 2012 2012-06-26 2012-06-26 true false false false 53 15.9 5.21 8.24 82 113589 2012 2012-06-26 2012-06-26 true false false false 47 14.1 4.7 8.24 74 113590 2012 2012-06-26 2012-06-26 true false false false 23 6.9 2.26 8.24 40 113591 2012 2012-06-26 2012-06-26 true false false false 45.56 13.66 4.76 8.24 0 113592 2012 2012-06-26 2012-06-26 true false false false 80 24 8.14 8.24 0 113593 2012 2012-06-26 2012-06-26 true false false false 180 67.5 18.81 8.24 275 113594 2012 2012-06-26 2012-06-26 true false false false 29 8.7 2.85 8.24 49 113595 2012 2012-06-26 2012-06-26 true false false false 134 40.2 14 8.24 196 113596 2012 2012-06-26 2012-06-26 true false false false 139 41.7 13.65 8.24 0 113597 2024 2024-06-27 2024-06-27 true false false true 2225 667.5 72.37 11.55 2976 113598 2012 2012-06-26 2012-06-26 true false false false 47 14.1 5.05 8.24 74 113599 2012 2012-06-26 2012-06-26 true false false false 120 36 11.79 8.24 0 113600 2012 2012-06-26 2012-06-26 true false false false 69 20.7 7.43 8.24 0 113601 2012 2012-06-26 2012-06-26 true false false false 81 24.3 8.8 8.24 0 113602 2012 2012-06-27 2012-06-27 true false false false 48 14.4 5.02 8.24 76 113603 2012 2012-06-27 2012-06-27 true false false false 70 21 7.03 8.24 106 113604 2012 2012-06-27 2012-06-27 true false false false 68 20.4 6.68 8.24 103 113605 2012 2012-06-27 2012-06-27 true false false false 106 31.8 11.08 8.24 157 113606 2012 2012-06-27 2012-06-27 true false false false 120.44 36.13 12.59 8.24 0 113607 2012 2012-06-27 2012-06-27 true false false false 141 42.3 14.74 8.24 206 113608 2012 2012-06-27 2012-06-27 true false false false 138 41.4 14.35 8.24 202 113609 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 50 113610 2012 2012-06-27 2012-06-27 true false false false 784 235.2 81.95 8.24 0 113611 2012 2012-06-27 2012-06-27 true false false false 187 56.1 19.54 8.24 271 113612 2012 2012-06-27 2012-06-27 true false false false 77.83 33 9.25 8.24 128 113613 2012 2012-06-27 2012-06-27 true false false false 292 87.6 30.52 8.24 0 113614 2012 2012-06-27 2012-06-27 true false false false 182 81 19.03 8.24 290 113615 2012 2012-06-27 2012-06-27 true false false false 34 10.2 3.55 8.24 0 113616 2012 2012-06-27 2012-06-27 true false false false 21 6.3 2.06 8.24 0 113617 2012 2012-06-27 2012-06-27 true false false false 24 7.2 2.51 8.24 0 113618 2012 2012-06-27 2012-06-27 true false false false 41 12.3 4.23 8.24 66 113619 2012 2012-06-27 2012-06-27 false false true false 28 2.93 8.24 0 113620 2012 2012-06-27 2012-06-27 true false false false 51 15.3 5.33 8.24 80 113621 2012 2012-06-27 2012-06-27 true false false false 77 23.1 8.04 8.24 116 113622 2012 2012-06-27 2012-06-27 false false false true 174 208.8 11.92 8.24 246 113623 2012 2012-06-27 2012-06-27 true false false false 2084 625.2 217.85 8.24 0 113624 2012 2012-06-27 2012-06-27 true false false false 106 46.2 10.79 8.24 0 113625 2012 2012-06-27 2012-06-27 true false false false 77 23.1 8.04 8.24 116 113626 2012 2012-06-27 2012-06-27 true false false false 58 17.4 6.06 8.24 90 113627 2012 2012-06-27 2012-06-27 true false false false 104.34 31.3 10.91 8.24 155 113628 2012 2012-06-27 2012-06-27 true false false false 2390 717 249.84 8.24 0 113629 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 113630 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.51 8.24 83 113631 2012 2012-06-27 2012-06-27 true false false false 594 178.2 62.1 8.24 0 113632 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 101 113633 2012 2012-06-27 2012-06-27 true false false false 20 6 2.09 8.24 36 113634 2012 2012-06-27 2012-06-27 true false false false 90 27 9.4 8.24 0 113635 2012 2012-06-27 2012-06-27 true false false false 124 37.2 12.96 8.24 0 113636 2012 2012-06-27 2012-06-27 true false false false 30 9 2.95 8.24 50 113637 2012 2012-06-27 2012-06-27 false false true false 28 2.98 8.24 39 113638 2012 2012-06-27 2012-06-27 false false false true 254 304.8 18.16 8.24 357 113639 2012 2012-06-27 2012-06-27 true false false false 30.05 9.02 2.95 8.24 50 113640 2012 2012-06-27 2012-06-27 true false false false 52.64 5.51 8.24 0 113641 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 113642 2012 2012-06-27 2012-06-27 true false false false 78 23.4 8.15 8.24 0 113643 2012 2012-06-27 2012-06-27 true false false false 126 37.8 13.17 8.24 185 113644 2012 2012-06-27 2012-06-27 true false false false 30 9 3.08 8.24 0 113645 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 0 113646 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 113647 2012 2012-06-27 2012-06-27 true false false false 69 20.7 6.78 8.24 0 113648 2012 2012-06-27 2012-06-27 true false false false 248 74.4 11.41 8.24 342 113649 2012 2012-06-27 2012-06-27 true false false false 116 34.8 12.12 8.24 85 113650 2012 2012-06-27 2012-06-27 true false false false 158 47.4 16.52 8.24 230 113651 2012 2012-06-27 2012-06-27 true false false false 144 43.2 15.06 8.24 0 113652 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.21 8.24 0 113653 2012 2012-06-27 2012-06-27 true false false false 108 32.4 11.29 8.24 0 113654 2012 2012-06-27 2012-06-27 true false false false 128.88 38.66 13.47 8.24 189 113655 2012 2012-06-27 2012-06-27 true false false false 100.13 30.04 10.47 8.24 149 113656 2012 2012-06-27 2012-06-27 true false false false 47 14.1 4.62 8.24 74 113657 2012 2012-06-27 2012-06-27 true false false false 69.26 57.6 5.27 8.24 0 113658 2012 2012-06-27 2012-06-27 true false false false 64.66 19.4 6.76 8.24 99 113659 2012 2012-06-27 2012-06-27 true false false false 36 10.8 3.76 8.24 0 113660 2012 2012-06-27 2012-06-27 true false false false 45.8 13.74 4.79 8.24 73 113661 2012 2012-06-27 2012-06-27 true false false false 42.41 12.72 4.25 8.24 68 113662 2012 2012-06-27 2012-06-27 true false false false 160 48 16.72 8.24 233 113663 2012 2012-06-27 2012-06-27 true false false false 23.4 55.8 4.62 8.24 0 113664 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.09 8.24 0 113665 2012 2012-06-27 2012-06-27 true false false false 118 35.4 11.6 8.24 173 113666 2012 2012-06-27 2012-06-27 true false false false 212 63.6 22.16 8.24 0 113667 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 113668 2012 2012-06-27 2012-06-27 true false false false 128.6 38.58 13.44 8.24 0 113669 2012 2012-06-27 2012-06-27 true false false false 17 5.1 1.67 8.24 32 113670 2012 2012-06-27 2012-06-27 true false false false 106 31.8 11.08 8.24 157 113671 2012 2012-06-27 2012-06-27 true false false false 42 12.6 4.39 8.24 0 113672 2012 2012-06-27 2012-06-27 false false false true 841.43 1009.72 107.57 8.24 0 113673 2012 2012-06-27 2012-06-27 true false false false 197 20.35 8.24 226 113674 2012 2012-06-27 2012-06-27 true false false false 1063 318.9 110.79 8.24 0 113675 2012 2012-06-27 2012-06-27 true false false false 88 53.4 9.69 8.24 159 113676 2012 2012-06-27 2012-06-27 true false false false 72 21.6 7.53 8.24 109 113677 2012 2012-06-27 2012-06-27 true false false false 236 70.8 24.67 8.24 340 113678 2012 2012-06-27 2012-06-27 true false false false 196 58.8 20.49 8.24 284 113679 2012 2012-06-27 2012-06-27 true false false false 120 43.2 13.59 8.24 185 113680 2012 2012-06-27 2012-06-27 true false false false 27 8.1 2.65 8.24 0 113681 2012 2012-06-27 2012-06-27 true false false false 67 20.4 7.43 8.24 0 113682 2012 2012-06-27 2012-06-27 true false false false 86 25.8 8.99 8.24 0 113683 2012 2012-06-27 2012-06-27 true false false false 82 24.6 8.57 8.24 123 113684 2012 2012-06-27 2012-06-27 true false false false 73 21.9 8.09 8.24 111 113685 2012 2012-06-27 2012-06-27 true false false false 56 16.8 5.5 8.24 0 113686 2012 2012-06-27 2012-06-27 true false false false 69 32.4 8.13 8.24 118 113687 2012 2012-06-27 2012-06-27 true false false false 142 42.6 13.96 8.24 0 113688 2012 2012-06-27 2012-06-27 true false false false 73 21.9 7.63 8.24 111 113689 2012 2012-06-27 2012-06-27 true false false false 525.64 239.4 55.27 8.24 0 113690 2012 2012-06-27 2012-06-27 true false false false 20 6 2.09 8.24 0 113691 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 113692 2012 2012-06-27 2012-06-27 true false false false 188 56.4 19.65 8.24 272 113693 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 113694 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 113695 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.16 8.24 39 113696 2012 2012-06-27 2012-06-27 true false false false 36 10.8 3.76 8.24 0 113697 2012 2012-06-27 2012-06-27 true false false false 34 10.2 3.55 8.24 56 113698 2012 2012-06-27 2012-06-27 true false false false 171 194.4 18.18 8.24 0 113699 2012 2012-06-27 2012-06-27 true false false false 84 25.2 8.78 8.24 0 113700 2012 2012-06-27 2012-06-27 true false false false 98 29.4 10.25 8.24 68.32 113701 2012 2012-06-27 2012-06-27 true false false false 39 11.7 4.32 8.24 63 113702 2012 2012-06-27 2012-06-27 true false false false 292 119.4 30.53 8.24 450 113703 2012 2012-06-27 2012-06-27 true false false false 224 67.2 23.42 8.24 0 113704 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 0 113705 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 70 113706 2012 2012-06-27 2012-06-27 true false false false 84 25.2 9.3 8.24 127 113707 2012 2012-06-27 2012-06-27 true false false false 108.85 59.11 11.35 8.24 0 113708 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.48 8.24 0 113709 2012 2012-06-27 2012-06-27 true false false false 18 5.4 1.88 8.24 34 113710 2012 2012-06-27 2012-06-27 true false false false 43 12.9 4.37 8.24 69 113711 2012 2012-06-27 2012-06-27 true false false false 17 5.1 1.67 8.24 0 113712 2012 2012-06-27 2012-06-27 true false false false 20 6 1.97 8.24 36 113713 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 100.94 113714 2012 2012-06-27 2012-06-27 true false false false 82 24.6 8.57 8.24 0 113715 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 0 113716 2012 2012-06-27 2012-06-27 true false false false 93 27.9 9.6 8.24 0 113717 2012 2012-06-27 2012-06-27 true false false false 84 25.2 8.78 8.24 0 113718 2012 2012-06-27 2012-06-27 true false false false 54 16.2 5.64 8.24 0 113719 2012 2012-06-27 2012-06-27 true false false false 102 30.6 10.66 8.24 152 113720 2012 2012-06-27 2012-06-27 true false false false 94 28.2 9.83 8.24 140 113721 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 113722 2012 2012-06-27 2012-06-27 true false false false 120 36 12.55 8.24 0 113723 2012 2012-06-27 2012-06-27 true false false false 78.23 23.47 8.18 8.24 0 113724 2012 2012-06-27 2012-06-27 true false false false 410 132.9 39.89 8.24 591 113725 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 113726 2013 2013-03-20 2013-03-20 true false false false 90 27 8.42 8.75 0 113727 2012 2012-06-27 2012-06-27 true false false false 329 98.7 35.07 8.24 0 113728 2012 2012-06-27 2012-06-27 true false false false 70 21 7.32 8.24 107 113729 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 113730 2012 2012-06-27 2012-06-27 true false false false -8 105.6 -0.3 8.24 0 113731 2012 2012-06-27 2012-06-27 true false false false 126.05 103.52 13.51 8.24 251 113732 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 113733 2012 2012-06-27 2012-06-27 true false false false 98 29.4 10.25 8.24 146 113734 2012 2012-06-27 2012-06-27 true false false false 51.22 56.4 6.53 8.24 80.54 113735 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 113736 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 39 113737 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 39 113738 2012 2012-06-27 2012-06-27 true false false false 1252 375.6 130.88 8.24 0 113739 2012 2012-06-27 2012-06-27 true false false false 200 60 20.91 8.24 289 113740 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.48 8.24 95 113741 2012 2012-06-27 2012-06-27 true false false false 72 21.6 7.53 8.24 109 113742 2012 2012-06-27 2012-06-27 true false false false 248.79 74.64 27.42 8.24 0 113743 2012 2012-06-27 2012-06-27 false false true false 1160.79 122.76 8.24 0 113744 2012 2012-06-27 2012-06-27 true false false false 507 152.1 53.78 8.24 721 113745 2012 2012-06-27 2012-06-27 true false false false 70 21 7.32 8.24 0 113746 2012 2012-06-27 2012-06-27 true false false false 211 63.3 20.74 8.24 303 113747 2012 2012-06-27 2012-06-27 true false false false 19 5.7 1.87 8.24 35 113748 2012 2012-06-27 2012-06-27 true false false false 57 36.6 5.67 8.24 108 113749 2012 2012-06-27 2012-06-27 true false false false 108 32.4 11.29 8.24 0 113750 2012 2012-06-27 2012-06-27 true false false false 42 12.6 4.48 8.24 0 113751 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 113752 2012 2012-06-28 2012-06-28 true false false false 146 43.8 15.27 8.24 213 113753 2012 2012-06-27 2012-06-27 true false false false 20 6 1.97 8.24 36 113754 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 115 113755 2012 2012-06-27 2012-06-27 true false false false 446 133.8 46.62 8.24 0 113756 2012 2012-06-27 2012-06-27 true false false false 446 133.8 46.62 8.24 0 113757 2012 2012-06-27 2012-06-27 true false false false 4960 1488 518.49 8.24 0 113758 2012 2012-06-27 2012-06-27 true false false false 40 12 4.19 8.24 0 113759 2012 2012-06-27 2012-06-27 true false false false 124 37.2 12.41 8.24 0 113760 2012 2012-06-27 2012-06-27 true false false false 38 11.4 3.97 8.24 62 113761 2012 2012-06-27 2012-06-27 true false false false 165 49.5 17.59 8.24 240 113762 2012 2012-06-27 2012-06-27 true false false false 37.78 11.33 4.11 8.24 61 113763 2012 2012-06-27 2012-06-27 true false false false 786 235.8 82.16 8.24 0 113764 2012 2012-06-27 2012-06-27 true false false false 277 83.1 30.42 8.24 0 113765 2012 2012-06-27 2012-06-27 true false false false 318 95.4 33.24 8.24 0 113766 2012 2012-06-27 2012-06-27 true false false false 32 9.6 3.34 8.24 53 113767 2012 2012-06-27 2012-06-27 true false false false 298 31.15 8.24 337 113768 2012 2012-06-27 2012-06-27 true false false false 1892 567.6 189.71 8.24 0 113769 2012 2012-06-27 2012-06-27 true false false false 34.12 10.24 3.57 8.24 56 113770 2012 2012-06-27 2012-06-27 true false false false 59 17.7 5.8 8.24 0 113771 2012 2012-07-03 2012-06-27 true false false false 188 56.4 19.65 8.24 0 113772 2012 2012-06-28 2012-06-28 true false false false 60 18 6.28 8.24 93 113773 2012 2012-06-28 2012-06-28 true false false false 183 54.9 19.15 8.24 265 113774 2012 2012-06-28 2012-06-28 true false false false 18 5.4 1.89 8.24 0 113775 2012 2012-06-28 2012-06-28 true false false false 76 30.6 7.15 8.24 0 113776 2012 2012-06-28 2012-06-28 true false false false 138 41.4 14.44 8.24 202 113777 2012 2012-06-28 2012-06-28 true false false false 94 28.2 9.83 8.24 0 113778 2012 2012-06-28 2012-06-28 true false false false 210 63 21.97 8.24 0 113779 2012 2012-06-28 2012-06-28 true false false false 58 17.4 6.06 8.24 0 113780 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 113781 2012 2012-06-28 2012-06-28 true false false false 134 117.3 14.06 8.24 274 113782 2012 2012-06-28 2012-06-28 true false false false 141 42.3 15.32 8.24 207 113783 2012 2012-06-28 2012-06-28 true false false false 36 10.8 3.77 8.24 0 113784 2012 2012-06-28 2012-06-28 true false false false 62 53.1 6.49 8.24 130 113785 2012 2012-06-28 2012-06-28 true false false false 98 29.4 10.25 8.24 0 113786 2012 2012-06-28 2012-06-28 true false false false 43.43 15.3 4.91 8.24 72 113787 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 81 113788 2012 2012-06-28 2012-06-28 true false false false 212 63.6 21.23 8.24 0 113789 2012 2012-06-28 2012-06-28 true false false false 58.3 17.49 6.38 8.24 0 113790 2012 2012-06-28 2012-06-28 true false false false 364 109.2 27.7 8.24 0 113791 2012 2012-06-28 2012-06-28 true false false false 50 15 5.23 8.24 0 113792 2012 2012-06-28 2012-06-28 true false false false 1214 364.2 126.99 8.24 0 113793 2012 2012-06-28 2012-06-28 true false false false 65 19.5 6.39 8.24 0 113794 2012 2012-06-28 2012-06-28 false false true false 2074 216.95 8.24 0 113795 2012 2012-06-28 2012-06-28 true false false false 115 34.5 11.31 8.24 0 113796 2012 2012-06-28 2012-06-28 true false false false 206 61.8 21.55 8.24 0 113797 2012 2012-06-28 2012-06-28 true false false false 20 6 2.09 8.24 36 113798 2012 2012-06-28 2012-06-28 true false false false 34 10.2 3.55 8.24 56 113799 2012 2012-06-28 2012-06-28 true false false false 15.8 21.9 2.46 8.24 48 113800 2012 2012-06-28 2012-06-28 true false false false 44 13.2 4.6 8.24 70 113801 2012 2012-06-28 2012-06-28 true false false false 20 6 2.09 8.24 36 113802 2012 2012-06-28 2012-06-28 true false false false 124 37.2 12.97 8.24 0 113803 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 0 113804 2012 2012-06-28 2012-06-28 true false false false 36 16.2 3.78 8.24 64 113805 2012 2012-06-28 2012-06-28 true false false false 154 46.2 16.1 8.24 225 113806 2012 2012-06-28 2012-06-28 true false false false 68 20.4 7.11 8.24 0 113807 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 67 113808 2012 2012-06-28 2012-06-28 true false false false 19 5.7 1.95 8.24 35 113809 2012 2012-06-28 2012-06-28 true false false false 86 25.8 8.91 8.24 129 113810 2012 2012-06-28 2012-06-28 true false false false 116 34.8 12.14 8.24 0 113811 2012 2012-06-28 2012-06-28 true false false false 49 14.7 5.1 8.24 77 113812 2012 2012-06-28 2012-06-28 true false false false 31 9.3 3.22 8.24 52 113813 2012 2012-06-28 2012-06-28 true false false false 33 9.9 3.25 8.24 54 113814 2012 2012-06-28 2012-06-28 true false false false 199 59.7 19.58 8.24 96 113815 2012 2012-06-28 2012-06-28 true false false false 64 19.2 6.72 8.24 98 113816 2012 2012-06-28 2012-06-28 true false false false 74 22.2 7.74 8.24 0 113817 2012 2012-12-07 2012-11-26 true false false false 38 11.4 1.02 8.75 59 113818 2012 2012-06-28 2012-06-28 true false false false 77.67 27.9 8.8 8.24 123 113819 2012 2012-06-28 2012-06-28 true false false false 34 10.2 3.55 8.24 56 113820 2012 2012-06-28 2012-06-28 true false false false 17 5.1 1.67 8.24 0 113821 2012 2012-06-28 2012-06-28 true false false false 67.96 20.39 7.26 8.24 0 113822 2012 2012-06-28 2012-06-28 true false false false 108 32.4 11.3 8.24 0 113823 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 113824 2012 2012-06-28 2012-06-28 true false false false 23 6.9 2.27 8.24 40 113825 2012 2012-06-28 2012-06-28 true false false false 49.14 27.3 5.97 8.24 91 113826 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 113827 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 113828 2012 2012-06-28 2012-06-28 true false false false 78 23.4 8.16 8.24 0 113829 2012 2012-06-28 2012-06-28 true false false false 18 5.4 1.77 8.24 33 113830 2012 2012-06-28 2012-06-28 true false false false 96.22 30 10.71 8.24 0 113831 2012 2012-06-28 2012-06-28 true false false false 60 18 5 8.24 91 113832 2012 2012-06-28 2012-06-28 true false false false 400 44.33 8.24 0 113833 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.02 8.24 76 113834 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 113835 2012 2012-06-28 2012-06-28 true false false false 212 66.3 23.6 8.24 0 113836 2012 2012-06-28 2012-06-28 true false false false 86 25.8 9 8.24 0 113837 2012 2012-06-28 2012-06-28 true false false false 108 32.4 11.3 8.24 0 113838 2012 2012-06-28 2012-06-28 true false false false 212 63.6 22.18 8.24 0 113839 2012 2012-06-28 2012-06-28 true false false false 156 46.8 16.48 8.24 0 113840 2012 2012-06-28 2012-06-28 true false false false 64 19.2 6.7 8.24 0 113841 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 113842 2012 2012-06-28 2012-06-28 true false false false 31 9.3 3.05 8.24 0 113843 2012 2012-06-28 2012-06-28 true false false false 32 9.6 3.15 8.24 0 113844 2012 2012-06-28 2012-06-28 true false false false 490 147 51.22 8.24 0 113845 2012 2012-06-28 2012-06-28 true false false false 120 36 12.55 8.24 138.93 113846 2012 2012-06-28 2012-06-28 true false false false 504 151.2 52.77 8.24 619 113847 2012 2012-06-28 2012-06-28 true false false false 194 58.2 21.45 8.24 0 113848 2012 2012-06-28 2012-06-28 true false false false 33 9.9 3.3 8.24 54 113849 2012 2012-06-28 2012-06-28 true false false false 204 61.2 22.61 8.24 0 113850 2012 2012-06-28 2012-06-28 true false false false 76 22.8 7.95 8.24 115 113851 2012 2012-06-28 2012-06-28 true false false false 158 47.4 16.54 8.24 230 113852 2012 2012-06-28 2012-06-28 true false false false 76 22.8 7.95 8.24 115 113853 2012 2012-06-28 2012-06-28 true false false false 58 17.4 6.06 8.24 0 113854 2012 2012-06-28 2012-06-28 true false false false 25.41 44.4 2.73 8.24 0 113855 2012 2012-06-28 2012-06-28 true false false false 24.38 1347.6 10.35 8.24 0 113856 2012 2012-06-28 2012-06-28 true false false false 48 37.2 5.49 8.24 99 113857 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 0 113858 2012 2012-06-28 2012-06-28 true false false false 26 23.4 2.72 8.24 60 113859 2012 2012-06-28 2012-06-28 true false false false 26 23.4 2.72 8.24 60 113860 2012 2012-06-28 2012-06-28 true false false false 157.14 47.14 16.44 8.24 229 113861 2012 2012-06-28 2012-06-28 true false false false 50 15 5.23 8.24 78 113862 2012 2012-06-28 2012-06-28 true false false false 148 44.4 15.54 8.24 216 113863 2012 2012-06-28 2012-06-28 true false false false 19 14.4 1.51 8.24 0 113864 2012 2012-06-28 2012-06-28 true false false false 83 24.9 8.69 8.24 0 113865 2012 2012-06-28 2012-06-28 true false false false 19 14.4 1.51 8.24 43 113866 2012 2012-06-28 2012-06-28 true false false false 160 48 16.74 8.24 0 113867 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.1 8.24 95 113868 2012 2012-06-28 2012-06-28 true false false false 98 29.4 10.25 8.24 146 113869 2012 2012-06-28 2012-06-28 true false false false 85.96 546 18.38 8.24 659 113870 2012 2012-06-28 2012-06-28 true false false false 52 70.8 5.44 8.24 136 113871 2012 2012-06-28 2012-06-28 true false false false 54 16.2 5.65 8.24 84 113872 2012 2012-06-28 2012-06-28 true false false false 54 38.1 5.65 8.24 106 113873 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 42 113874 2012 2012-06-28 2012-06-28 true false false false 208.94 201 24.73 8.24 443 113875 2012 2012-06-28 2012-06-28 true false false false 424 44.35 8.24 0 113876 2012 2012-06-28 2012-06-28 true false false false 35 11.1 3.42 8.24 0 113877 2012 2012-06-28 2012-06-28 true false false false 44.73 48 6.55 8.24 108 113878 2012 2012-06-28 2012-06-28 true false false false 70 21 7.32 8.24 0 113879 2012 2012-06-28 2012-06-28 true false false false 630.71 266.1 66.03 8.24 0 113880 2012 2012-06-28 2012-06-28 true false false false 78 23.4 8.16 8.24 0 113881 2012 2012-06-28 2012-06-28 true false false false 326 97.8 34.1 8.24 0 113882 2012 2012-06-28 2012-06-28 true false false false 230 69 24.06 8.24 0 113883 2012 2012-06-28 2012-06-28 true false false false 240 72 23.61 8.24 0 113884 2012 2012-06-28 2012-06-28 true false false false 302 150 30.68 8.24 0 113885 2012 2012-06-28 2012-06-28 true false false false 177 53.1 19.62 8.24 0 113886 2012 2012-06-28 2012-06-28 true false false false 397 205.5 41.45 8.24 0 113887 2012 2012-06-28 2012-06-28 true false false false 118 12.34 8.24 0 113888 2012 2012-06-28 2012-06-28 true false false false 54 16.2 5.65 8.24 84 113889 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 113890 2012 2012-06-28 2012-06-28 true false false false 18.24 5.47 1.91 8.24 34 113891 2012 2012-06-28 2012-06-28 true false false false 314 94.2 32.84 8.24 449 113892 2012 2012-06-28 2012-06-28 true false false false 192.45 156.01 20.86 8.24 378 113893 2012 2012-06-28 2012-06-28 true false false false 126 37.8 13.18 8.24 185 113894 2012 2012-06-28 2012-06-28 true false false false 112 33.6 11.72 8.24 0 113895 2012 2012-06-28 2012-06-28 true false false false 27 8.4 2.64 8.24 46 113896 2012 2012-06-28 2012-06-28 true false false false 206 61.8 21.55 8.24 298 113897 2012 2012-06-28 2012-06-28 true false false false 41.6 12.48 4.35 8.24 67 113898 2012 2012-06-28 2012-06-28 true false false false 283 84.9 30.12 8.24 406 113899 2012 2012-06-28 2012-06-28 true false false false 1484.14 555.6 156.15 8.24 897 113900 2012 2012-06-28 2012-06-28 true false false false 21 6.3 2.07 8.24 38 113901 2012 2012-06-28 2012-06-28 true false false false 1128 338.4 117.99 8.24 0 113902 2012 2012-06-28 2012-06-28 true false false false 128 38.4 13.39 8.24 0 113903 2012 2012-06-28 2012-06-28 true false false false 49 76.2 5.56 8.24 139 113904 2012 2012-06-28 2012-06-28 true false false false 72 21.6 7.53 8.24 109 113905 2012 2012-06-28 2012-06-28 true false false false 0 24 0.17 8.24 0 113906 2012 2012-06-28 2012-06-28 true false false false 152 45.6 15.9 8.24 0 113907 2012 2012-06-28 2012-06-28 true false false false 261 78.3 25.67 8.24 0 113908 2012 2012-06-28 2012-06-28 true false false false 656 196.8 68.62 8.24 0 113909 2012 2012-06-28 2012-06-28 true false false false 303 112.8 31.14 8.24 455 113910 2012 2012-06-28 2012-06-28 false false true false 64.76 6.77 8.24 80 113911 2012 2012-06-28 2012-06-28 true false false false 36.18 10.86 3.79 8.24 59 113912 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 67 113913 2012 2012-06-28 2012-06-28 true false false false 101 30.3 10.99 8.24 151 113914 2012 2012-06-28 2012-06-28 true false false false 148 44.4 15.09 8.24 0 113915 2012 2012-06-28 2012-06-28 true false false false 76.9 23.1 7.56 8.24 116 113916 2012 2012-06-28 2012-06-28 true false false false 220 66 23.47 8.24 0 113917 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 0 113918 2012 2012-06-28 2012-06-28 true false false false 44 13.2 4.6 8.24 0 113919 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.02 8.24 0 113920 2012 2012-06-28 2012-06-28 true false false false 87 32.7 9.11 8.24 0 113921 2012 2012-06-28 2012-06-28 true false false false 88 26.4 9.21 8.24 132 113922 2012 2012-06-28 2012-06-28 true false false false 15 4.5 1.64 8.24 0 113923 2012 2012-06-28 2012-06-28 true false false false 87 38.1 9.12 8.24 142 113924 2012 2012-06-28 2012-06-28 true false false false 16 4.8 1.68 8.24 31 113925 2012 2012-06-28 2012-06-28 true false false false 19.75 19.43 2.25 8.24 50 113926 2012 2012-06-28 2012-06-28 true false false false 32.73 9.82 3.38 8.24 0 113927 2012 2012-06-28 2012-06-28 true false false false 156 46.8 16.32 8.24 0 113928 2012 2012-06-28 2012-06-28 true false false false 332 99.6 32.66 8.24 473 113929 2012 2012-06-28 2012-06-28 true false false false 128 38.4 13.39 8.24 188 113930 2012 2012-06-28 2012-06-28 true false false false 106 31.8 10.43 8.24 0 113931 2012 2012-06-28 2012-06-28 true false false false 283 85.2 27.83 8.24 0 113932 2012 2012-06-28 2012-06-28 true false false false 438 131.4 46.72 8.24 0 113933 2012 2012-06-28 2012-06-28 true false false false 49 14.7 4.91 8.24 0 113934 2012 2012-06-28 2012-06-28 true false false false 49 14.7 4.91 8.24 0 113935 2012 2012-06-28 2012-06-28 true false false false 78 23.4 7.67 8.24 0 113936 2012 2012-06-28 2012-06-28 true false false false 315 94.5 30.99 8.24 449 113937 2012 2012-06-29 2012-06-29 false false false true 42 50.4 4.27 8.24 0 113938 2012 2012-06-29 2012-06-29 false false true false 51.8 5.42 8.24 65 113939 2012 2012-06-29 2012-06-29 true false false false 98 42.3 9.11 8.24 0 113940 2012 2012-06-29 2012-06-29 false false false true 42 50.4 4.27 8.24 0 113941 2012 2012-06-29 2012-06-29 true false false false 504 151.2 49.61 8.24 713 113942 2012 2012-06-29 2012-06-29 true false false false 444 133.2 46.47 8.24 0 113943 2012 2012-06-29 2012-06-29 true false false false 111 33.3 11.17 8.24 0 113944 2012 2012-06-29 2012-06-29 true false false false 60 276 10.42 8.24 0 113945 2012 2012-06-29 2012-06-29 true false false false 160 48 16.75 8.24 233 113946 2012 2012-06-29 2012-06-29 true false false false 84 25.2 8.79 8.24 0 113947 2012 2012-06-29 2012-06-29 true false false false 84 25.2 8.79 8.24 0 113948 2012 2012-06-29 2012-06-29 true false false false 64 19.2 6.7 8.24 98 113949 2012 2012-06-29 2012-06-29 true false false false 64 19.2 6.7 8.24 98 113950 2012 2012-06-29 2012-06-29 true false false false 50 15 5.23 8.24 0 113951 2012 2012-06-29 2012-06-29 true false false false 359 107.7 37.57 8.24 0 113952 2012 2012-06-29 2012-06-29 true false false false 48 14.4 5.02 8.24 0 113953 2012 2012-06-29 2012-06-29 true false false false 1880 564 196.78 8.24 0 113954 2012 2012-06-29 2012-06-29 true false false false 38 11.4 4.21 8.24 0 113955 2012 2012-06-29 2012-06-29 true false false false 150 8.24 158 113956 2012 2012-06-29 2012-06-29 true false false false 168 50.4 17.59 8.24 244 113957 2012 2012-06-29 2012-06-29 true false false false 0 28.5 0.26 8.24 37 113958 2012 2012-06-29 2012-06-29 true false false false 38.3 11.49 4.01 8.24 62 113959 2012 2012-06-29 2012-06-29 true false false false 0.42 36.6 0.37 8.24 46 113960 2012 2012-06-29 2012-06-29 true false false false 40 12 4.19 8.24 64 113961 2012 2012-06-29 2012-06-29 true false false false 116 34.8 12.14 8.24 171 113962 2012 2012-06-29 2012-06-29 true false false false 80 48 8.04 8.24 0 113963 2012 2012-06-29 2012-06-29 true false false false 318 95.4 33.28 8.24 0 113964 2012 2012-06-29 2012-06-29 true false false false 34 3.56 8.24 0 113965 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.93 8.24 0 113966 2012 2012-06-29 2012-06-29 true false false false 28 2.93 8.24 0 113967 2012 2012-06-29 2012-06-29 false false false true 643.02 1028.83 79.24 8.24 1086 113968 2012 2012-06-29 2012-06-29 true false false false 643 223.2 66.68 8.24 941 113969 2012 2012-06-29 2012-06-29 true false false false 64.76 19.43 6.78 8.24 99 113970 2012 2012-06-29 2012-06-29 false false true false 94.58 9.89 8.24 113 113971 2012 2012-06-29 2012-06-29 true false false false 71.69 21.51 7.51 8.24 109 113972 2012 2012-06-29 2012-06-29 true false false false 198 59.4 19.78 8.24 285 113973 2012 2012-06-29 2012-06-29 true false false false 82 24.6 8.59 8.24 0 113974 2012 2012-06-29 2012-06-29 true false false false 42 12.6 4.4 8.24 0 113975 2012 2012-06-29 2012-06-29 true false false false 313 93.9 34.44 8.24 450 113976 2012 2012-06-29 2012-06-29 true false false false 76 22.8 7.95 8.24 0 113977 2012 2012-06-29 2012-06-29 true false false false 260 78 27.22 8.24 0 113978 2012 2012-06-29 2012-06-29 true false false false 176 52.8 17.47 8.24 0 113979 2012 2012-06-29 2012-06-29 true false false false 32 9.6 3.55 8.24 53 113980 2012 2012-06-29 2012-06-29 true false false false 175 52.5 17.36 8.24 0 113981 2012 2012-06-29 2012-06-29 true false false false 27.92 8.38 2.82 8.24 0 113982 2012 2012-06-29 2012-06-29 true false false false 336 100.8 36.84 8.24 482 113983 2012 2012-06-29 2012-06-29 true false false false 0 64.8 0.28 8.24 73 113984 2012 2012-06-29 2012-06-29 true false false false 35 3.88 8.24 0 113985 2012 2012-06-29 2012-06-29 true false false false 44 13.2 4.7 8.24 70 113986 2012 2012-06-29 2012-06-29 true false false false 92 27.6 9.63 8.24 137 113987 2012 2012-06-29 2012-06-29 true false false false 103 35.1 9.97 8.24 0 113988 2012 2012-06-29 2012-06-29 true false false false 86 25.8 9 8.24 129 113989 2012 2012-06-29 2012-06-29 true false false false 222 66.6 23.24 8.24 0 113990 2012 2012-06-29 2012-06-29 true false false false 98 29.4 10.25 8.24 146 113991 2012 2012-06-29 2012-06-29 true false false false 18 5.4 1.89 8.24 34 113992 2012 2012-06-29 2012-06-29 true false false false 8242 2472.6 864.72 8.24 11588 113993 2012 2012-06-29 2012-06-29 true false false false 750 225 78.5 8.24 0 113994 2012 2012-06-29 2012-06-29 true false false false 87.6 26.28 9.17 8.24 0 113995 2012 2012-06-29 2012-06-29 true false false false 44 13.2 4.59 8.24 0 113996 2012 2012-06-29 2012-06-29 true false false false 77 23.1 7.58 8.24 0 113997 2012 2012-07-17 2012-07-17 true false false false 1213 363.9 128.38 8.24 0 113998 2012 2012-06-29 2012-06-29 true false false false 149.83 44.95 16.13 8.24 219 113999 2012 2012-06-29 2012-06-29 true false false false 28 21 3.11 8.24 60 114000 2012 2012-07-02 2012-07-02 true false false false 1608 482.4 168.64 8.24 0 114001 2012 2012-07-02 2012-07-02 true false false false 27 8.1 2.66 8.24 46 114002 2012 2012-07-02 2012-07-02 true false false false 35 10.5 3.82 8.24 58 114003 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 0 114004 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 0 114005 2012 2012-07-02 2012-07-02 true false false false 51 15.3 5.47 8.24 0 114006 2012 2012-07-02 2012-07-02 true false false false 77 23.1 7.6 8.24 0 114007 2012 2012-07-02 2012-07-02 true false false false 37 11.1 3.65 8.24 60 114008 2012 2012-07-02 2012-07-02 true false false false 128 38.4 13.42 8.24 0 114009 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.57 8.24 0 114010 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 114011 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.93 8.24 0 114012 2024-10-18 true false false false 8 2.4 0.42 11.55 0 114013 2012 2012-07-02 2012-07-02 true false false false 163 48.9 18.11 8.24 238 114014 2012 2012-07-02 2012-07-02 true false false false 126 38.4 12.41 8.24 185 114015 2012 2012-07-02 2012-07-02 true false false false 38 11.4 4.22 8.24 0 114016 2012 2012-07-02 2012-07-02 true false false false 76.28 22.88 8 8.24 115 114017 2012 2012-07-02 2012-07-02 false false false true 724.66 1449.28 93.75 8.24 0 114018 2012 2012-07-02 2012-07-02 true false false false 724 217.2 75.93 8.24 0 114019 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 0 114020 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 0 114021 2012 2012-07-02 2012-07-02 true false false false 108 32.4 11.33 8.24 0 114022 2012 2012-07-02 2012-07-02 true false false false 23 12.9 2.81 8.24 0 114023 2012 2012-07-02 2012-07-02 true false false false 136.52 40.96 13.88 8.24 200 114024 2012 2012-07-02 2012-07-02 true false false false 101 30.3 10.45 8.24 150 114025 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 0 114026 2012 2012-07-02 2012-07-02 true false false false 37.72 11.32 3.91 8.24 61 114027 2012 2012-07-02 2012-07-02 true false false false 208 62.4 21.82 8.24 0 114028 2012 2012-07-02 2012-07-02 true false false false 78 23.4 8.18 8.24 118 114029 2012 2012-07-02 2012-07-02 true false false false 1428 428.4 149.76 8.24 2014 114030 2012 2012-07-02 2012-07-02 false false false true 0 51.65 8.24 0 114031 2012 2012-07-02 2012-07-02 true false false false 136 14.27 8.24 0 114032 2012 2012-07-02 2012-07-02 true false false false 121.34 36.4 13.07 8.24 0 114033 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 70 114034 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 114035 2012 2012-07-02 2012-07-02 true false false false 192 57.6 19.41 8.24 0 114036 2012 2012-07-02 2012-07-02 true false false false 19.22 5.76 2.02 8.24 35 114037 2012 2012-07-02 2012-07-02 true false false false 1626 487.8 170.53 8.24 0 114038 2012 2012-07-02 2012-07-02 true false false false 105 31.5 11.34 8.24 156 114039 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 114040 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 114041 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 114042 2012 2012-07-02 2012-07-02 true false false false 19.1 14.7 2.25 8.24 44 114043 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 114044 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 114045 2012 2012-07-02 2012-07-02 true false false false 40 12 3.95 8.24 64 114046 2012 2012-07-02 2012-07-02 true false false false 33 9.9 3.32 8.24 54 114047 2012 2012-07-02 2012-07-02 true false false false 122 36.6 12.03 8.24 0 114048 2012 2012-07-02 2012-07-02 true false false false 47 14.1 4.64 8.24 37.07 114049 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.76 8.24 0 114050 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.94 8.24 222 114051 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 0 114052 2012 2012-07-02 2012-07-02 true false false false 81 24.3 8.71 8.24 122 114053 2012 2012-07-02 2012-07-02 true false false false 2182 654.6 228.84 8.24 0 114054 2012 2012-07-02 2012-07-02 true false false false 81 24.3 8.71 8.24 0 114055 2012 2012-07-02 2012-07-02 true false false false 124 37.2 13.01 8.24 182 114056 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 53 114057 2012 2012-07-02 2012-07-02 true false false false 80 47.7 6.9 8.24 0 114058 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 114059 2012 2012-07-02 2012-07-02 false false false true 189 226.8 18.64 8.24 0 114060 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 114061 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 0 114062 2012 2012-07-03 2012-07-03 true false false false 52 15.6 5.46 8.24 0 114063 2012 2012-07-02 2012-07-02 true false false false 319 95.7 31.47 8.24 0 114064 2012 2012-07-02 2012-07-02 true false false false 47 14.1 4.64 8.24 0 114065 2024 2024-09-23 2024-04-19 true false false false 299 89.7 16.05 11.55 0 114066 2012 2012-07-02 2012-07-02 false false true false 744 78.03 8.24 0 114067 2012 2012-11-12 2012-07-02 true false false false 3190.69 957.21 321.76 8.24 0 114068 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.33 8.24 0 114069 2012 2012-07-02 2012-07-02 true false false false 264 79.2 27.98 8.24 379 114070 2012 2012-07-02 2012-07-02 true false false false 162 48.6 16.99 8.24 236 114071 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.4 8.24 67 114072 2012 2012-07-02 2012-07-02 true false false false 214 64.2 22.49 8.24 0 114073 2012 2012-07-02 2012-07-02 true false false false 312 93.6 32.72 8.24 0 114074 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.48 8.24 42 114075 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.12 8.24 0 114076 2012 2012-07-02 2012-07-02 true false false false 33 9.9 3.46 8.24 55 114077 2012 2012-07-02 2012-07-02 true false false false 173 51.9 19.22 8.24 252 114078 2012 2012-07-02 2012-07-02 true false false false 211 63.3 20.81 8.24 303 114079 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 0 114080 2012 2012-07-02 2012-07-02 true false false false 57 17.1 5.8 8.24 88 114081 2012 2012-07-02 2012-07-02 true false false false 193 57.9 19.07 8.24 0 114082 2012 2012-07-02 2012-07-02 true false false false 49 14.7 5.15 8.24 77 114083 2012 2012-07-02 2012-07-02 true false false false 19 5.7 2.11 8.24 0 114084 2012 2012-07-02 2012-07-02 false false true false 263.3 27.62 8.24 299 114085 2012 2012-07-02 2012-07-02 true false false false 80 24 7.89 8.24 120 114086 2012 2012-07-02 2012-07-02 false false true false 263.3 20.1 8.24 291.64 114087 2012 2012-07-02 2012-07-02 true false false false 60 18 5.95 8.24 92 114088 2012 2012-07-02 2012-07-02 false false true false 263.3 12.2 8.24 283.74 114089 2012 2012-07-02 2012-07-02 true false false false 162 48.6 18 8.24 0 114090 2012 2012-07-02 2012-07-02 true false false false 86 25.8 9.02 8.24 129 114091 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 98 114092 2012 2012-07-02 2012-07-02 true false false false 376 112.8 39.44 8.24 0 114093 2012 2012-07-02 2012-07-02 true false false false 123 36.9 13.67 8.24 0 114094 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 114095 2012 2012-07-02 2012-07-02 true false false false 180.01 54 18.41 8.24 261 114096 2012 2012-07-02 2012-07-02 true false false false 120 36 13.33 8.24 0 114097 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.08 8.24 0 114098 2012 2012-07-02 2012-07-02 true false false false 370.28 111.08 38.83 8.24 528 114099 2012 2012-07-02 2012-07-02 true false false false 52 15.6 5.45 8.24 81 114100 2012 2012-07-02 2012-07-02 true false false false 75 22.5 7.53 8.24 0 114101 2012 2012-07-02 2012-07-02 true false false false 36.15 10.85 3.57 8.24 0 114102 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 114103 2012 2012-07-02 2012-07-02 true false false false 177 53.1 19.67 8.24 0 114104 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 114105 2023 2023-11-13 2022-10-06 true false false false 117 35.1 4.61 8.75 0 114106 2012 2012-07-02 2012-07-02 true false false false 72.75 96.55 4.08 8.24 0 114107 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 114108 2012 2012-07-02 2012-07-02 true false false false 156 46.8 16.36 8.24 227 114109 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 114110 2012 2012-07-02 2012-07-02 true false false false 103 30.9 10.73 8.24 153 114111 2012 2012-07-02 2012-07-02 true false false false 70 21 7.34 8.24 107 114112 2012 2012-07-02 2012-07-02 true false false false 168 17.62 8.24 194 114113 2012 2012-07-02 2012-07-02 true false false false 82 120.9 13.12 8.24 0 114114 2012 2012-07-02 2012-07-02 true false false false 81.96 24.58 8.59 8.24 123 114115 2012 2012-07-02 2012-07-02 true false false false 57.98 17.39 6.27 8.24 90 114116 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 48 114117 2012 2012-07-02 2012-07-02 true false false false 70 7.34 8.24 86 114118 2012 2012-07-02 2012-07-02 true false false false 426 44.68 8.24 0 114119 2012 2012-07-02 2012-07-02 true false false false 50 15 5.25 8.24 0 114120 2012 2012-07-02 2012-07-02 true false false false 98 29.4 10.27 8.24 146 114121 2012 2012-07-02 2012-07-02 true false false false 110 33 11.54 8.24 111.52 114122 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 114123 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.55 8.24 59 114124 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 171 114125 2012 2012-07-02 2012-07-02 true false false false 17 5.1 1.89 8.24 0 114126 2024-07-17 true false false false 10 3 0.46 11.55 0 114127 2012 2012-07-02 2012-07-02 true false false false 103 30.9 10.73 8.24 153 114128 2012 2012-07-02 2012-07-02 true false false false 17 5.1 1.89 8.24 0 114129 2012 2012-07-02 2012-07-02 true false false false 690 207 72.36 8.24 0 114130 2012 2012-07-02 2012-07-02 true false false false 2482 744.6 260.31 8.24 0 114131 2012 2012-07-02 2012-07-02 true false false false 158 47.4 16.58 8.24 0 114132 2012 2012-07-02 2012-07-02 true false false false 78 23.4 8.18 8.24 118 114133 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.47 8.24 0 114134 2012 2012-07-02 2012-07-02 true false false false 810 243 83.93 8.24 1145 114135 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.44 8.24 225 114136 2014 2014-05-14 2014-05-14 true false false false 462 138.6 16.58 8.75 0 114137 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 0 114138 2012 2012-07-02 2012-07-02 true false false false 80 24 8.39 8.24 121 114139 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 98 114140 2012 2012-07-02 2012-07-02 true false false false 135 40.5 14.39 8.24 0 114141 2012 2012-07-02 2012-07-02 true false false false 27.16 8.15 2.68 8.24 46 114142 2012 2012-07-02 2012-07-02 true false false false 55.76 5.5 8.24 70 114143 2006 2006-01-01 2012-07-02 true false false false 94.96 28.48 10.36 0 0 114144 2012 2012-07-02 2012-07-02 true false false false 133 39.9 13.12 8.24 194 114145 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.89 8.24 0 114146 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 114147 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 114148 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 0 114149 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 114150 2012 2012-07-02 2012-07-02 true false false false 77 23.1 7.6 8.24 0 114151 2012 2012-07-02 2012-07-02 true false false false 137 41.1 14.37 8.24 201 114152 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 114153 2012 2012-07-02 2012-07-02 true false false false 92 27.6 9.65 8.24 137 114154 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 114155 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 114156 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 114157 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 114158 2012 2012-07-02 2012-07-02 true false false false 126 37.8 13.21 8.24 185 114159 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.66 8.24 84 114160 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 140 114161 2012 2012-07-02 2012-07-02 true false false false 128 38.4 13.42 8.24 0 114162 2012 2012-07-02 2012-07-02 true false false false 180 54 18.88 8.24 0 114163 2012 2012-07-02 2012-07-02 true false false false 371 38.91 8.24 418 114164 2012 2012-11-14 2012-07-02 true false false false 504 151.2 52.9 8.24 713 114165 2012 2012-07-02 2012-07-02 true false false false 62 37.5 5.33 8.24 0 114166 2012 2012-07-02 2012-07-02 true false false false 160 132.6 16.78 8.24 106 114167 2012 2012-07-02 2012-07-02 true false false false 38.4 11.52 4.02 8.24 62 114168 2012 2012-07-02 2012-07-02 false false false true 46.92 75.07 6.07 8.24 113 114169 2012 2012-07-02 2012-07-02 true false false false 13.88 4.16 1.4 8.24 28 114170 2012 2012-07-02 2012-07-02 true false false false 129 38.7 14.33 8.24 190 114171 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 73 114172 2012 2012-07-02 2012-07-02 true false false false 32 3.56 8.24 44 114173 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.78 8.24 59 114174 2012 2012-07-02 2012-07-02 true false false false 221 66.3 22.84 8.24 0 114175 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 0 114176 2012 2012-07-02 2012-07-02 true false false false 500 150 52.33 8.24 711 114177 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 0 114178 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.88 8.24 101 114179 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.88 8.24 101 114180 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 177 114181 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.78 8.24 0 114182 2012 2012-07-02 2012-07-02 true false false false 3066 919.8 321.55 8.24 0 114183 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 114184 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.78 8.24 0 114185 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.53 8.24 67 114186 2012 2012-07-02 2012-07-02 true false false false 155 46.5 15.29 8.24 0 114187 2012 2012-07-02 2012-07-02 true false false false 41 12.3 4.43 8.24 0 114188 2012 2012-07-02 2012-07-02 false false false true 23.46 51.65 3.04 8.24 86 114189 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.51 8.24 0 114190 2012 2012-07-02 2012-07-02 true false false false 564 169.2 59.15 8.24 0 114191 2012 2012-07-02 2012-07-02 true false false false 172 51.6 18.04 8.24 0 114192 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 140 114193 2012 2012-07-02 2012-07-02 true false false false 63 18.9 6.6 8.24 0 114194 2012 2012-07-02 2012-07-02 true false false false 376 112.8 39.44 8.24 0 114195 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 115 114196 2025 2025-06-16 2025-03-17 true false false false 572 38.23 22.42 0 114197 2012 2012-07-02 2012-07-02 true false false false 536 160.8 56.22 8.24 0 114198 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.4 8.24 67 114199 2012 2012-07-02 2012-07-02 true false false false 690 207 72.36 8.24 0 114200 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 50 114201 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 114202 2012 2012-07-02 2012-07-02 false false false true 66.46 66.46 8.6 8.24 135 114203 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 114204 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 112 114205 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 114206 2012 2012-07-02 2012-07-02 true false false false 104.84 31.46 10.99 8.24 156 114207 2012 2012-07-02 2012-07-02 true false false false 71 21.3 7.42 8.24 108 114208 2012 2012-07-02 2012-07-02 true false false false 384 115.2 40.27 8.24 0 114209 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.6 8.24 173 114210 2012 2012-07-02 2012-07-02 true false false false 340 102 34.15 8.24 0 114211 2012 2012-07-02 2012-07-02 true false false false 149 44.7 16.2 8.24 0 114212 2012 2012-07-02 2012-07-02 true false false false 636 190.8 63.22 8.24 0 114213 2012 2012-07-02 2012-07-02 true false false false 26.53 24.9 3.65 8.24 63 114214 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 48 114215 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.6 8.24 173 114216 2012 2012-07-02 2012-07-02 true false false false 314 94.2 32.93 8.24 0 114217 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 0 87 114218 2012 2012-07-02 2012-07-02 true false false false 45.99 13.8 4.83 8.24 73 114219 2012 2012-07-02 2012-07-02 false false true false 22 2.31 8.24 33 114220 2012 2012-07-02 2012-07-02 true false false false 18 5.4 1.89 8.24 34 114221 2012 2012-07-02 2012-07-02 true false false false 182 54.6 19.09 8.24 264 114222 2012 2012-07-02 2012-07-02 true false false false 149 44.7 14.84 8.24 81.4 114223 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 0 114224 2012 2012-07-02 2012-07-02 true false false false 762 228.6 79.91 8.24 0 114225 2012 2012-07-02 2012-07-02 true false false false 130 39 13.63 8.24 0 114226 2012 2012-07-02 2012-07-02 true false false false 164 49.2 17.2 8.24 239 114227 2012 2012-07-02 2012-07-02 true false false false 130 39 13.63 8.24 0 114228 2012 2012-07-02 2012-07-02 true false false false 132 39.6 13.84 8.24 194 114229 2012 2012-07-02 2012-07-02 true false false false 312 93.6 32.72 8.24 447 114230 2012 2012-07-02 2012-07-02 true false false false 92 27.6 9.65 8.24 137 114231 2012 2012-07-02 2012-07-02 false false false true 54 64.8 5.33 8.24 119 114232 2012 2012-07-02 2012-07-02 true false false false 132 39.6 13.84 8.24 194 114233 2012 2012-07-02 2012-07-02 true false false false 303.15 142.81 30.98 8.24 0 114234 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.57 8.24 56 114235 2012 2012-07-02 2012-07-02 true false false false 104 82.2 11.04 8.24 0 114236 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.56 8.24 0 114237 2012 2012-07-02 2012-07-02 true false false false 108.3 34.5 12.12 8.24 163 114238 2012 2012-07-02 2012-07-02 true false false false 27 2.82 8.24 0 114239 2012 2012-07-02 2012-07-02 true false false false -1 23.1 0.87 8.24 31 114240 2024 2024-09-23 2024-03-08 true false false true 1251 63.57 0 114241 2012 2012-07-02 2012-07-02 true false false false 180 54 18.88 8.24 0 114242 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 114243 2012 2012-07-02 2012-07-02 true false false false 119.14 35.74 12.47 8.24 0 114244 2012 2012-07-02 2012-07-02 false false false true 47 56.4 4.64 8.24 0 114245 2012 2012-07-02 2012-07-02 false false false true 47 56.4 4.64 8.24 0 114246 2012 2012-07-02 2012-07-02 true false false false 22.66 6.8 2.24 8.24 40 114247 2012 2012-07-02 2012-07-02 true false false false 420 126 44.05 8.24 0 114248 2012 2012-07-02 2012-07-02 true false false false 16 4.8 1.68 8.24 31 114249 2012 2012-07-02 2012-07-02 true false false false 321 96.3 34.01 8.24 0 114250 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 114251 2012 2012-07-02 2012-07-02 false false false true 36 42.77 3.73 8.24 0 114252 2012 2012-07-02 2012-07-02 true false false false 82.41 27.91 8 8.24 127 114253 2012 2012-07-02 2012-07-02 true false false false 1350 405 141.58 8.24 0 114254 2012 2012-07-02 2012-07-02 true false false false 626 187.8 65.66 8.24 0 114255 2012 2012-07-02 2012-07-02 true false false false 202 60.6 21.18 8.24 0 114256 2012 2012-07-02 2012-07-02 true false false false 398 119.4 42.24 8.24 0 114257 2012 2012-07-02 2012-07-02 true false false false 58 17.4 6.08 8.24 0 114258 2012 2012-07-02 2012-07-02 true false false false 80 24 7.89 8.24 0 114259 2012 2012-07-02 2012-07-02 false false true false 132 13.35 8.24 154 114260 2012 2012-07-02 2012-07-02 true false false false 58 17.4 6.08 8.24 0 114261 2012 2012-07-02 2012-07-02 true false false false 82 24.6 8.6 8.24 0 114262 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.56 8.24 45 114263 2012 2012-07-02 2012-07-02 true false false false 585 175.5 61.35 8.24 830 114264 2012 2012-07-02 2012-07-02 true false false false 118 35.4 13.11 8.24 175 114265 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.89 8.24 0 114266 2012 2012-07-02 2012-07-02 true false false false 194.39 64.62 19.19 8.24 286 114267 2012 2012-07-02 2012-07-02 true false false false 110 33 11.54 8.24 163 114268 2012 2012-07-02 2012-07-02 true false false false 56 16.8 5.87 8.24 87 114269 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.94 8.24 112 114270 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.58 8.24 0 114271 2012 2012-07-03 2012-07-03 true false false false 262 78.6 27.69 8.24 377 114272 2012 2012-07-03 2012-07-03 false false false true 44 52.8 4.34 8.24 57 114273 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 0 114274 2012 2012-07-03 2012-07-03 true false false false 94.5 28.5 10.51 8.24 141.75 114275 2012 2012-07-03 2012-07-03 true false false false 94.5 28.5 10.51 8.24 141.75 114276 2012 2012-07-03 2012-07-03 true false false false 176 52.8 18.47 8.24 0 114277 2012 2012-07-03 2012-07-03 true false false false 195 58.5 19.25 8.24 0 114278 2012 2012-07-03 2012-07-03 true false false false 195 19.25 8.24 0 114279 2012 2012-07-03 2012-07-03 false false false true 151.84 303.68 20.55 8.24 0 114280 2012 2012-07-03 2012-07-03 true false false false 858 257.4 90.05 8.24 1020 114281 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.52 8.24 101 114282 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.52 8.24 101 114283 2012 2012-07-03 2012-07-03 true false false false 59 17.7 6.16 8.24 91 114284 2012 2012-07-03 2012-07-03 true false false false 104.6 31.38 11.63 8.24 0 114285 2024 2024-11-21 2024-04-03 true false false false 93 27.9 5.11 0 114286 2012 2012-07-03 2012-07-03 true false false false 72 21.6 7.55 8.24 0 114287 2012 2012-07-03 2012-07-03 true false false false 138 41.4 14.48 8.24 0 114288 2012 2012-07-03 2012-07-03 false false true false 56.98 5.95 8.24 71 114289 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 114290 2012 2012-07-03 2012-07-03 true false false false 385 115.5 41.1 8.24 0 114291 2012 2012-07-03 2012-07-03 true false false false 34 10.2 3.57 8.24 56 114292 2012 2012-07-03 2012-07-03 true false false false 70 21 7.34 8.24 107 114293 2012 2012-07-03 2012-07-03 true false false false 70 21 7.34 8.24 107 114294 2012 2012-07-03 2012-07-03 true false false false 176 52.8 18.47 8.24 256 114295 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 95 114296 2012 2012-07-03 2012-07-03 true false false false 52 15.6 5.46 8.24 0 114297 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 111 114298 2012 2012-07-03 2012-07-03 true false false false 182 54.6 19.1 8.24 0 114299 2012 2012-07-03 2012-07-03 true false false false 76 22.8 7.97 8.24 0 114300 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 114301 2023 2023-11-27 2022-09-19 true false false false 71 21.3 2.84 8.75 104 114302 2012 2012-07-03 2012-07-03 true false false false 50 15 4.94 8.24 0 114303 2012 2012-07-03 2012-07-03 true false false false 205 61.5 21.62 8.24 0 114304 2012 2012-07-03 2012-07-03 true false false false 42 12.6 4.4 8.24 0 114305 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.89 8.24 101 114306 2012 2012-07-03 2012-07-03 true false false false 438 131.4 45.97 8.24 0 114307 2012 2012-07-03 2012-07-03 true false false false 526 157.8 55.2 8.24 0 114308 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 114309 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 114310 2012 2012-07-03 2012-07-03 true false false false 372.9 111.87 37.56 8.24 0 114311 2012 2012-07-03 2012-07-03 true false false false 28 8.4 2.94 8.24 48 114312 2012 2012-07-03 2012-07-03 true false false false 92 27.6 9.65 8.24 137 114313 2012 2012-07-03 2012-07-03 false false false true 292 467.2 30.49 8.24 0 114314 2012 2012-07-03 2012-07-03 true false false false 102 30.6 10.7 8.24 0 114315 2012 2012-07-03 2012-07-03 true false false false 252 75.6 26.45 8.24 0 114316 2024 2024-05-14 2024-05-14 true false false false 34 10.2 1.11 11.55 57 114317 2012 2012-07-03 2012-07-03 true false false false 106 31.8 8.9 8.24 0 114318 2012 2012-07-03 2012-07-03 true false false false 124 37.2 13.01 8.24 0 114319 2012 2012-07-03 2012-07-03 true false false false 357.68 107.3 37.54 8.24 511 114320 2012 2012-07-03 2012-07-03 true false false false 49.75 14.93 5.22 8.24 78 114321 2012 2012-07-03 2012-07-03 true false false false 35 10.5 3.67 8.24 57 114322 2012 2012-07-03 2012-07-03 true false false false 142 42.6 14.9 8.24 0 114323 2012 2012-07-03 2012-07-03 true false false false 42.62 12.78 4.47 8.24 68 114324 2012 2012-07-03 2012-07-03 true false false false 44 13.2 4.62 8.24 70 114325 2012 2012-07-03 2012-07-03 true false false false 724 217.2 75.98 8.24 0 114326 2012 2012-07-03 2012-07-03 true false false false 282 84.6 29.6 8.24 404 114327 2012 2012-07-03 2012-07-03 true false false false 230 69 24.14 8.24 0 114328 2012 2012-07-03 2012-07-03 true false false false 373 111.9 37.98 8.24 0 114329 2012 2012-07-03 2012-07-03 true false false false 378 113.4 38.05 8.24 538 114330 2012 2012-07-03 2012-07-03 false false false true 295.2 472.3 38.21 8.24 0 114331 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 0 114332 2012 2012-07-03 2012-07-03 true false false false 654 196.2 68.64 8.24 0 114333 2012 2012-07-03 2012-07-03 true false false false 30.9 61.95 3.29 8.24 104 114334 2012 2012-07-03 2012-07-03 false false false true 0 51.65 8.24 60 114335 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 114336 2012 2012-07-03 2012-07-03 true false false false 40 12 4.19 8.24 64 114337 2012 2012-07-03 2012-07-03 true false false false 85 25.5 8.65 8.24 127 114338 2012 2012-07-03 2012-07-03 true false false false 120 12.84 8.24 141 114339 2012 2012-07-03 2012-07-03 true false false false 136 40.8 14.52 8.24 0 114340 2012 2012-07-03 2012-07-03 true false false false 692 207.6 72.57 8.24 0 114341 2012 2012-07-03 2012-07-03 true false false false 53 15.9 5.23 8.24 0 114342 2012 2012-07-03 2012-07-03 true false false false 248 74.4 26.28 8.24 0 114343 2012 2012-07-03 2012-07-03 true false false false 31 9.3 3.25 8.24 52 114344 2012 2012-07-03 2012-07-03 true false false false 120 36 12.84 8.24 177 114345 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 0 114346 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 0 114347 2012 2012-07-03 2012-07-03 true false false false 79 61.2 9.12 8.24 0 114348 2012 2012-07-03 2012-07-03 true false false false 44 13.2 4.62 8.24 70 114349 2012 2012-07-03 2012-07-03 true false false false 16.58 4.98 1.74 8.24 32 114350 2012 2012-07-03 2012-07-03 true false false false 94.71 28.41 9.62 8.24 141 114351 2012 2012-07-03 2012-07-03 true false false false 45.11 87.61 4.89 8.24 146 114352 2012 2012-07-03 2012-07-03 true false false false 132 39.6 13.86 8.24 194 114353 2012 2012-07-03 2012-07-03 true false false false 34 12.6 3.26 8.24 58 114354 2012 2012-07-03 2012-07-03 true false false false 20.18 6.06 2.12 8.24 37 114355 2012 2012-07-03 2012-07-03 true false false false 34 12.6 3.26 8.24 58 114356 2012 2012-07-03 2012-07-03 true false false false 86 25.8 8.91 8.24 129 114357 2012 2012-07-03 2012-07-03 true false false false 724 217.2 75.98 8.24 0 114358 2012 2012-07-03 2012-07-03 true false false false 106 31.8 10.46 8.24 156.5 114359 2012 2012-07-03 2012-07-03 true false false false 1518 455.4 159.3 8.24 0 114360 2012 2012-07-03 2012-07-03 true false false false 248 74.4 24.48 8.24 0 114361 2012 2012-07-03 2012-07-03 true false false false 77 23.1 7.62 8.24 116 114362 2012 2012-07-03 2012-07-03 false false false true 31.32 25.82 4.24 8.24 0 114363 2012 2012-07-03 2012-07-03 true false false false 73 26.7 8.31 8.24 116 114364 2012 2012-07-03 2012-07-03 true false false false 73 26.7 8.31 8.24 116 114365 2012 2012-07-03 2012-07-03 true false false false 1244 373.2 130.55 8.24 0 114366 2012 2012-07-03 2012-07-03 true false false false 52.56 15.77 5.59 8.24 82 114367 2012 2012-07-03 2012-07-03 true false false false 48 14.4 5.04 8.24 76 114368 2012 2012-07-03 2012-07-03 true false false false 160 48 16.79 8.24 0 114369 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 36 114370 2012 2012-07-03 2012-07-03 true false false false 36 10.8 3.78 8.24 59 114371 2012 2012-07-03 2012-07-03 true false false false 140 8.24 148 114372 2012 2012-07-03 2012-07-03 true false false false 230 69 24.14 8.24 0 114373 2012 2012-07-03 2012-07-03 true false false false 108 32.4 11.33 8.24 0 114374 2012 2012-07-03 2012-07-03 true false false false 250 96 28.67 8.24 383 114375 2012 2012-07-03 2012-07-03 true false false false 17.6 5.28 1.85 8.24 33 114376 2012 2012-07-03 2012-07-03 true false false false 50.96 15.29 5.03 8.24 80 114377 2012 2012-07-03 2012-07-03 true false false false 1344 141.04 8.24 0 114378 2012 2012-07-03 2012-07-03 true false false false 1278 383.4 135.13 8.24 1569 114379 2012 2012-07-03 2012-07-03 true false false false 1201 360.3 126.04 8.24 1696 114380 2012 2012-07-03 2012-07-03 true false false false 1066 319.8 111.87 8.24 0 114381 2012 2012-07-04 2012-07-04 true false false false 376 112.8 39.48 8.24 537 114382 2012 2012-07-04 2012-07-04 true false false false 424.31 127.29 44.56 8.24 604 114383 2012 2012-07-04 2012-07-04 true false false false 47 8.24 0 114384 2012 2012-07-04 2012-07-04 true false false false 265.2 79.56 26.96 8.24 0 114385 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.42 8.24 0 114386 2012 2012-07-04 2012-07-04 true false false false 240 72 25.2 8.24 0 114387 2012 2012-07-04 2012-07-04 true false false false 52 15.6 5.46 8.24 81 114388 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.78 8.24 59 114389 2012 2012-07-04 2012-07-04 true false false false 808 242.4 84.85 8.24 0 114390 2012 2012-07-04 2012-07-04 true false false false 52 15.6 5.46 8.24 81 114391 2012 2012-07-04 2012-07-04 true false false false 250 75 26.26 8.24 0 114392 2012 2012-07-04 2012-07-04 true false false false 132 39.6 14.68 8.24 195 114393 2012 2012-07-04 2012-07-04 true false false false 160 48 16.8 0 225 114394 2012 2012-07-04 2012-07-04 true false false false 33 9.9 3.45 8.24 55 114395 2012 2012-07-04 2012-07-04 true false false false 1088 326.4 114.26 8.24 0 114396 2012 2012-07-04 2012-07-04 true false false false 38.1 29.43 4.02 8.24 0 114397 2012 2012-07-04 2012-07-04 true false false false 168 50.4 17.64 8.24 0 114398 2012 2012-07-04 2012-07-04 true false false false 92 27.6 9.66 8.24 138 114399 2012 2012-07-04 2012-07-04 true false false false 456 219.3 47.89 8.24 0 114400 2012 2012-07-04 2012-07-04 true false false false 74 22.2 7.77 8.24 112 114401 2012 2012-07-04 2012-07-04 true false false false 80 24 8.4 8.24 121 114402 2012 2012-07-04 2012-07-04 true false false false 208 62.4 21.84 8.24 0 114403 2012 2012-07-04 2012-07-04 true false false false 196 58.8 20.58 8.24 0 114404 2012 2012-07-04 2012-07-04 true false false false 93 55.8 10.41 8.24 167 114405 2012 2012-07-04 2012-07-04 true false false false 80 24 8.4 8.24 121 114406 2012 2012-07-04 2012-07-04 true false false false 196 58.8 20.58 8.24 0 114407 2012 2012-07-04 2012-07-04 true false false false 146 43.8 15.33 8.24 0 114408 2012 2012-07-04 2012-07-04 true false false false 40 12 4.2 8.24 0 114409 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 107 114410 2012 2012-07-04 2012-07-04 true false false false 118 35.4 12.39 8.24 174 114411 2012 2012-07-04 2012-07-04 true false false false 543 162.9 59.93 8.24 0 114412 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 114413 2012 2012-07-04 2012-07-04 true false false false 120 36 12.6 8.24 177 114414 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 114415 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 114416 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.57 8.24 45 114417 2012 2012-07-04 2012-07-04 true false false false 72 21.6 7.61 8.24 0 114418 2012 2012-07-06 2012-07-04 true false false false 104 31.2 2.93 8.24 146 114419 2012 2012-07-04 2012-07-04 true false false false 159 47.7 15.71 8.24 0 114420 2012 2012-07-04 2012-07-04 true false false false 42 4.59 8.24 55 114421 2012 2012-07-04 2012-07-04 true false false false 76 22.8 7.51 8.24 0 114422 2012 2012-07-04 2012-07-04 true false false false 177.54 53.26 18.65 8.24 0 114423 2012 2012-07-04 2012-07-04 true false false false 36 10.8 4 8.24 59 114424 2012 2012-07-04 2012-07-04 true false false false 219.13 65.74 22.93 8.24 212 114425 2012 2012-07-04 2012-07-04 true false false false 51 15.3 5.26 8.24 0 114426 2012 2012-07-04 2012-07-04 false false false true 82.12 164.22 10.63 8.24 153 114427 2012 2012-07-04 2012-07-04 true false false false 62 18.6 6.63 8.24 95 114428 2012 2012-07-04 2012-07-04 true false false false 140 42 14.7 8.24 205 114429 2012 2012-07-04 2012-07-04 true false false false 194 58.2 19.41 8.24 280 114430 2012 2012-07-04 2012-07-04 true false false false 422 126.6 44.31 8.24 601 114431 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 114432 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.57 8.24 0 114433 2012 2012-07-04 2012-07-04 true false false false 94 28.2 9.29 8.24 139.73 114434 2012 2012-07-04 2012-07-04 true false false false 314 94.2 32.98 8.24 0 114435 2012 2012-07-04 2012-07-04 true false false false 176 52.8 17.92 8.24 255 114436 2012 2012-07-04 2012-07-04 true false false false 203 60.9 20.6 8.24 292.74 114437 2012 2012-07-04 2012-07-04 true false false false 314 94.2 32.98 8.24 0 114438 2012 2012-07-04 2012-07-04 true false false false 42 12.6 4.41 8.24 67 114439 2012 2012-07-04 2012-07-04 true false false false 426 127.8 44.74 8.24 607 114440 2012 2012-07-04 2012-07-04 true false false false 66.18 19.85 7.36 8.24 102 114441 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.62 8.24 0 114442 2012 2012-07-04 2012-07-04 true false false false 39 11.7 3.85 8.24 63 114443 2012 2012-07-04 2012-07-04 true false false false 21.13 2.12 8.24 31 114444 2012 2012-07-04 2012-07-04 false false false true 176.96 176.96 22.86 8.24 260 114445 2012 2012-07-04 2012-07-04 true false false false 132.36 39.7 13.9 8.24 194 114446 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 114447 2012 2012-07-04 2012-07-04 true false false false 206 61.8 20.35 8.24 296 114448 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.92 8.24 62 114449 2012 2012-07-04 2012-07-04 true false false false 111 33.3 11.63 8.24 164 114450 2012 2012-07-04 2012-07-04 false false false true 256.24 512.46 33.18 8.24 0 114451 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.78 8.24 59 114452 2012 2012-07-04 2012-07-04 true false false false 128 44.7 14.26 8.24 195 114453 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.35 8.24 70 114454 2012 2012-07-04 2012-07-04 true false false false 17 5.1 1.68 8.24 0 114455 2012 2012-07-04 2012-07-04 true false false false 34 10.2 3.57 8.24 56 114456 2006 2006-09-11 2012-07-04 true false false false 359.92 113 15.75 0 0 114457 2012 2012-07-04 2012-07-04 true false false false 20 2.1 8.24 0 114458 2012 2012-07-04 2012-07-04 true false false false 34 10.2 3.57 8.24 56 114459 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 114460 2012 2012-07-04 2012-07-04 true false false false 54 16.2 5.67 8.24 84 114461 2012 2012-07-04 2012-07-04 true false false false 75 60.3 7.9 8.24 0 114462 2012 2012-07-04 2012-07-04 true false false false 178 53.4 19.69 8.24 0 114463 2012 2012-07-04 2012-07-04 true false false false 18 5.4 2 8.24 0 114464 2012 2012-07-04 2012-07-04 true false false false 65 19.5 6.42 8.24 0 114465 2012 2012-07-04 2012-07-04 true false false false 256 76.8 26.88 8.24 0 114466 2012 2012-07-04 2012-07-04 true false false false 533.98 160.19 55.43 8.24 0 114467 2012 2012-07-04 2012-07-04 true false false false 40.5 12.15 4.14 8.24 65 114468 2012 2012-07-04 2012-07-04 true false false false 41 12.3 4.05 8.24 66 114469 2012 2012-07-04 2012-07-04 true false false false 48 14.4 5.04 8.24 76 114470 2012 2012-07-04 2012-07-04 true false false false 91 36 10.49 8.24 146 114471 2012 2012-07-04 2012-07-04 true false false false 22.8 6.84 2.4 8.24 0 114472 2012 2012-07-04 2012-07-04 true false false false 82 24.6 8.61 8.24 123 114473 2012 2012-07-04 2012-07-04 true false false false 50 15 4.94 8.24 78 114474 2012 2012-07-04 2012-07-04 true false false false 319 32.28 8.24 283.36 114475 2012 2012-07-04 2012-07-04 true false false false 30 9 3.15 8.24 50 114476 2012 2012-07-04 2012-07-04 true false false false 286 85.8 30.04 8.24 410 114477 2012 2012-07-04 2012-07-04 true false false false 93 27.9 9.19 8.24 0 114478 2012 2012-07-04 2012-07-04 true false false false 428 180.6 51.25 8.24 668 114479 2012 2012-07-04 2012-07-04 true false false false 238 71.4 24.99 8.24 343 114480 2012 2012-07-04 2012-07-04 true false false false 229.65 68.9 24.12 8.24 0 114481 2012 2012-07-04 2012-07-04 true false false false 132 39.6 13.86 8.24 0 114482 2012 2012-07-04 2012-07-04 true false false false 69 20.7 7.6 8.24 0 114483 2012 2012-07-04 2012-07-04 true false false false 38.9 23.4 4.33 8.24 0 114484 2012 2012-07-04 2012-07-04 true false false false 27.96 48.89 2.94 8.24 88 114485 2012 2012-07-04 2012-07-04 true false false false 65 78.6 6.42 8.24 0 114486 2012 2012-07-04 2012-07-04 true false false false 32.56 86.27 6.8 8.24 0 114487 2012 2012-07-04 2012-07-04 true false false false 58 17.4 5.73 8.24 89 114488 2012 2012-07-04 2012-07-04 true false false false 126 37.8 12.92 8.24 0 114489 2012 2012-07-04 2012-07-04 true false false false 21 6.3 2.07 8.24 38 114490 2012 2012-07-04 2012-07-04 true false false false 266 79.8 27.55 8.24 0 114491 2012 2012-07-04 2012-07-04 true false false false 99 11.01 8.24 118 114492 2012 2012-07-04 2012-07-04 true false false false 102 30.6 10.71 8.24 152 114493 2012 2012-07-04 2012-07-04 true false false false 127.26 38.18 13.37 8.24 187 114494 2012 2012-07-04 2012-07-04 true false false false 138 41.4 14.5 8.24 202 114495 2012 2012-07-04 2012-07-04 true false false false 188 56.4 19.75 8.24 272 114496 2012 2012-07-04 2012-07-04 true false false false 71.5 61.2 6.69 8.24 0 114497 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 45 114498 2012 2012-07-04 2012-07-04 true false false false 56 16.8 5.67 8.24 87 114499 2012 2012-07-04 2012-07-04 true false false false 318 95.4 33.4 8.24 0 114500 2012 2012-07-04 2012-07-04 true false false false 119 35.7 11.75 8.24 175 114501 2012 2012-07-04 2012-07-04 true false false false 357 107.1 28.21 8.24 501 114502 2012 2012-07-04 2012-07-04 true false false false 30.4 33.36 3.2 8.24 0 114503 2012 2012-07-04 2012-07-04 false false true false 69.2 7.27 8.24 85 114504 2012 2012-07-04 2012-07-04 true false false false 382 114.6 37.73 8.24 0 114505 2012 2012-07-04 2012-07-04 true false false false 69 20.7 7.63 8.24 106 114506 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 230 114507 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 0 114508 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 45 114509 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 0 114510 2012 2012-07-04 2012-07-04 true false false false 310 93 34.49 8.24 0 114511 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 0 114512 2012 2012-07-04 2012-07-04 false false false true 3 51.65 0.3 8.24 29 114513 2012 2012-07-04 2012-07-04 true false false false 221 66.3 23.3 8.24 319 114514 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 0 114515 2012 2012-07-04 2012-07-04 true false false false 94 58.2 9.26 8.24 0 114516 2012 2012-07-04 2012-07-04 true false false false 96 28.8 10.08 8.24 143 114517 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.56 8.24 59 114518 2012 2012-07-04 2012-07-04 true false false false 422 126.6 44.31 8.24 601 114519 2012 2012-07-04 2012-07-04 true false false false 1632 489.6 168.27 8.24 0 114520 2012 2012-07-04 2012-07-04 true false false false 106 31.8 10.47 8.24 157 114521 2012 2012-07-04 2012-07-04 true false false false 186 55.8 19.54 8.24 270 114522 2012 2012-07-04 2012-07-04 true false false false 124 37.2 12.47 8.24 0 114523 2012 2012-07-04 2012-07-04 true false false false 26.24 7.88 2.76 8.24 45 114524 2012 2012-07-04 2012-07-04 true false false false 152 66.6 15.96 8.24 0 114525 2012 2012-07-04 2012-07-04 true false false false 133 39.9 13.14 8.24 0 114526 2012 2012-07-04 2012-07-04 true false false false 1410 423 149.72 8.24 0 114527 2012 2012-07-04 2012-07-04 true false false false 14 4.2 1.47 8.24 28 114528 2012 2012-07-04 2012-07-04 true false false false 30 9 3.34 8.24 0 114529 2012 2012-07-04 2012-07-04 true false false false 39 11.7 3.85 8.24 63 114530 2012 2012-07-04 2012-07-04 true false false false 225 67.5 23.27 8.24 0 114531 2012 2012-07-04 2012-07-04 true false false false 96 28.8 10.08 8.24 0 114532 2012 2012-07-04 2012-07-04 true false false false 36.26 10.88 3.81 8.24 59 114533 2012 2012-07-04 2012-07-04 true false false false 186 55.8 19.54 8.24 270 114534 2012 2012-07-04 2012-07-04 true false false false 112 33.6 11.76 8.24 166 114535 2012 2012-07-04 2012-07-04 true false false false 32 40.8 3.45 8.24 84 114536 2012 2012-07-05 2012-07-05 true false false false 100 30 10.51 8.24 0 114537 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.33 8.24 82 114538 2012 2012-07-05 2012-07-05 true false false false 306 91.8 32.11 8.24 438 114539 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 114540 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 0 114541 2012 2012-07-05 2012-07-05 true false false false 239 71.7 25.61 8.24 345 114542 2012 2012-07-05 2012-07-05 true false false false 45 13.5 4.54 8.24 71 114543 2012 2012-07-05 2012-07-05 false false false true 0 51.65 8.24 60 114544 2012 2012-07-05 2012-07-05 true false false false 422 44.87 8.24 475 114545 2012 2012-07-05 2012-07-05 true false false false 24 7.2 2.53 8.24 42 114546 2012 2012-07-05 2012-07-05 false false false true 343 343 38.18 8.24 0 114547 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.54 8.24 83 114548 2012 2012-07-05 2012-07-05 true false false false 82 24.6 8.71 8.24 0 114549 2012 2012-07-05 2012-07-05 true false false false 21 9 2.45 8.24 41 114550 2012 2012-07-05 2012-07-05 true false false false 21 9 2.45 8.24 41 114551 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 56 114552 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 70 114553 2012 2012-07-05 2012-07-05 true false false false 86 25.8 9.04 8.24 129 114554 2012 2012-07-05 2012-07-05 true false false false 1038 311.4 110.84 8.24 1468 114555 2012 2012-07-05 2012-07-05 true false false false 36 10.8 3.78 8.24 59 114556 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 114557 2012 2012-07-05 2012-07-05 true false false false 16 4.8 1.68 8.24 31 114558 2012 2012-07-05 2012-07-05 true false false false 1012 303.6 106.35 8.24 0 114559 2012 2012-07-05 2012-07-05 true false false false 322 96.6 33.83 8.24 461 114560 2024-10-18 true false false false 0 10.5 0.01 11.55 0 114561 2012 2012-07-05 2012-07-05 true false false false 1002 300.6 105.29 8.24 1416 114562 2012 2012-07-05 2012-07-05 true false false false 245 26.14 8.24 0 114563 2012 2012-07-05 2012-07-05 true false false false 19.85 5.96 2.08 8.24 36 114564 2012 2012-07-05 2012-07-05 true false false false 376 112.8 39.51 8.24 0 114565 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 114566 2012 2012-07-05 2012-07-05 true false false false 701 210.3 73.52 8.24 0 114567 2012 2012-07-05 2012-07-05 true false false false 482 144.6 50.65 8.24 0 114568 2012 2012-07-05 2012-07-05 true false false false 266 79.8 27.95 8.24 0 114569 2012 2012-07-05 2012-07-05 false false true false 32.14 3.45 8.24 44 114570 2012 2012-07-05 2012-07-05 true false false false 932 279.6 97.75 8.24 0 114571 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 0 114572 2012 2012-07-05 2012-07-05 false false false true 51 61.2 5.68 8.24 0 114573 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 32.31 114574 2012 2012-07-05 2012-07-05 true false false false 933 279.9 94.62 8.24 0 114575 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 32.31 114576 2012 2012-07-05 2012-07-05 true false false false 122 36.6 12.82 8.24 180 114577 2012 2012-07-05 2012-07-05 true false false false 72.16 21.77 8.04 8.24 110 114578 2012 2012-07-05 2012-07-05 true false false false 159 47.7 16.34 8.24 231 114579 2012 2012-07-05 2012-07-05 true false false false 203 60.9 22.6 8.24 295 114580 2012 2012-07-05 2012-07-05 false false true false 52 5.58 8.24 0 114581 2012 2012-07-05 2012-07-05 true false false false 143 42.9 14.14 8.24 0 114582 2012 2012-07-05 2012-07-05 false false false true 380 380 30.53 8.24 0 114583 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.94 8.24 0 114584 2012 2012-07-05 2012-07-05 true false false false 2652 795.6 275.83 8.24 0 114585 2012 2012-07-05 2012-07-05 true false false false 25 15 2.58 8.24 0 114586 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 39 114587 2012 2012-07-05 2012-07-05 true false false false 318 95.4 33.42 8.24 0 114588 2012 2012-07-05 2012-07-05 true false false false 120 36 12.61 8.24 177 114589 2012 2012-07-05 2012-07-05 true false false false 60 18 5.93 8.24 92 114590 2012 2012-07-05 2012-07-05 true false false false 291 103.2 33.05 8.24 435 114591 2012 2012-07-05 2012-07-05 true false false false 116 34.8 12.19 8.24 0 114592 2012 2012-07-05 2012-07-05 true false false false 12.2 3.66 1.28 8.24 25 114593 2012 2012-07-05 2012-07-05 false false false true 34 54.13 3.36 8.24 97 114594 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 0 114595 2012 2012-07-05 2012-07-05 true false false false 120.79 36.24 13.45 8.24 179 114596 2012 2012-07-05 2012-07-05 true false false false 133 39.9 14.8 8.24 196 114597 2012 2012-07-05 2012-07-05 true false false false 882 264.6 92.68 8.24 845 114598 2012 2012-07-05 2012-07-05 true false false false 110 33 10.87 8.24 162 114599 2012 2012-07-05 2012-07-05 true false false false 394 118.2 41.4 8.24 0 114600 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 225 114601 2012 2012-07-05 2012-07-05 true false false false 441 132.3 43.59 8.24 625 114602 2012 2012-07-05 2012-07-05 true false false false 153 45.9 16.18 8.24 0 114603 2012 2012-07-05 2012-07-05 true false false false 275 82.5 27.67 8.24 393 114604 2012 2012-07-05 2012-07-05 false false false true 39 51 3.28 8.24 68 114605 2012 2012-07-05 2012-07-05 true false false false 844 253.2 88.69 8.24 0 114606 2012 2012-07-05 2012-07-05 true false false false 151 45.3 15.93 8.24 0 114607 2012 2012-07-05 2012-07-05 true false false false 67 20.1 7.18 8.24 103 114608 2012 2012-07-05 2012-07-05 true false false false 190 57 19.96 8.24 275 114609 2012 2012-07-05 2012-07-05 true false false false 844 253.2 88.69 8.24 0 114610 2012 2012-07-05 2012-07-05 true false false false 31 9.3 3.26 8.24 52 114611 2012 2012-07-05 2012-07-05 true false false false 44 63 4.97 8.24 0 114612 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 114613 2012 2012-07-05 2012-07-05 true false false false 63 7.01 8.24 0 114614 2012 2012-07-05 2012-07-05 true false false false 72 21.6 7.34 8.24 109 114615 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.92 8.24 0 114616 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.26 8.24 0 114617 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.92 8.24 0 114618 2012 2012-07-05 2012-07-05 true false false false 299 93.9 30.07 8.24 0 114619 2012 2012-07-05 2012-07-05 true false false false 536 160.8 41.05 8.24 0 114620 2012 2012-07-05 2012-07-05 true false false false 78.46 23.54 8.3 8.24 119 114621 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 48 114622 2012 2012-07-05 2012-07-05 true false false false 25 7.5 2.76 8.24 0 114623 2012 2012-07-05 2012-07-05 true false false false 166 49.8 17.44 8.24 241 114624 2012 2012-07-05 2012-07-05 true false false false 752 225.6 79.02 8.24 0 114625 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 114626 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 114627 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 114628 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 114629 2012 2012-07-05 2012-07-05 true false false false 154 57.6 16.18 8.24 0 114630 2012 2012-07-05 2012-07-05 true false false false 27 8.1 2.91 8.24 0 114631 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 114632 2012 2012-07-05 2012-07-05 true false false false 159 47.7 15.72 8.24 0 114633 2012 2012-07-05 2012-07-05 true false false false 150 45 15.39 8.24 0 114634 2012 2012-07-05 2012-07-05 true false false false 86 25.8 9.04 8.24 129 114635 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 0 114636 2012 2012-07-05 2012-07-05 true false false false 93 55.8 10.41 8.24 0 114637 2012 2012-07-05 2012-07-05 true false false false 35 17.7 3.16 8.24 64 114638 2012 2012-07-05 2012-07-05 true false false false 20 6 2.1 8.24 36 114639 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 0 114640 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 114641 2012 2012-07-05 2012-07-05 true false false false 212 63.6 22.28 8.24 0 114642 2012 2012-07-05 2012-07-05 true false false false 94.23 39.9 10.97 8.24 153 114643 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 48 114644 2012 2012-07-05 2012-07-05 true false false false 37.46 23.4 3.77 8.24 0 114645 2012 2012-07-05 2012-07-05 true false false false 67.94 20.38 7.14 8.24 104 114646 2012 2012-07-05 2012-07-05 true false false false 159 47.7 17.7 8.24 0 114647 2012 2012-07-05 2012-07-05 true false false false 71.14 21.34 7.91 8.24 109 114648 2012 2012-07-05 2012-07-05 true false false false 191 57.3 20.06 8.24 277 114649 2012 2012-07-05 2012-07-05 true false false false 72.4 21.72 7.61 8.24 110 114650 2012 2012-07-05 2012-07-05 true false false false 41 12.3 4.05 8.24 66 114651 2012 2012-07-05 2012-07-05 true false false false 182 54.6 19.13 8.24 0 114652 2012 2012-07-05 2012-07-05 true false false false 183 82.5 21.52 8.24 0 114653 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 0 114654 2012 2012-07-05 2012-07-05 true false false false 690 207 72.5 8.24 0 114655 2012 2012-07-05 2012-07-05 true false false false 914 274.2 94.31 8.24 0 114656 2012 2012-07-05 2012-07-05 true false false false 78 23.4 8.2 8.24 118 114657 2012 2012-07-05 2012-07-05 true false false false 46 24.3 4.83 8.24 83 114658 2012 2012-07-05 2012-07-05 true false false false 54 16.2 5.68 8.24 0 114659 2012 2012-07-05 2012-07-05 true false false false 164 49.2 17.24 8.24 239 114660 2012 2012-07-05 2012-07-05 true false false false 67.55 40.6 6.68 8.24 0 114661 2012 2012-07-05 2012-07-05 true false false false 42 12.6 4.42 8.24 67 114662 2012 2012-07-05 2012-07-05 true false false false 110 33 11.56 8.24 0 114663 2012 2012-07-05 2012-07-05 true false false false 94 28.2 9.88 8.24 0 114664 2012 2012-07-05 2012-07-05 true false false false 123.58 37.08 12.99 8.24 182 114665 2012 2012-07-05 2012-07-05 true false false false 138 41.4 14.5 8.24 0 114666 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 114667 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 191 114668 2012 2012-07-05 2012-07-05 true false false false 190 57 19.96 8.24 0 114669 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 114670 2012 2012-07-05 2012-07-05 true false false false 14 4.8 1.58 8.24 29 114671 2012 2012-07-05 2012-07-05 true false false false 16 4.8 1.68 8.24 0 114672 2012 2012-07-05 2012-07-05 true false false false 0 56.4 0.24 8.24 0 114673 2012 2012-07-05 2012-07-05 true false false false 24 7.2 2.53 8.24 42 114674 2012 2012-07-05 2012-07-05 true false false false 254 76.2 26.69 8.24 0 114675 2024-10-18 true false false false 12 3.6 0.64 11.55 0 114676 2012 2012-07-05 2012-07-05 true false false false 19 5.7 1.97 8.24 0 114677 2012 2012-07-05 2012-07-05 true false false false 82 24.6 8.73 8.24 0 114678 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 0 114679 2012 2012-07-05 2012-07-05 true false false false 540 162 56.47 8.24 0 114680 2012 2012-07-05 2012-07-05 true false false false 178 53.4 18.71 8.24 0 114681 2012 2012-07-05 2012-07-05 true false false false 222 66.6 23.33 8.24 320 114682 2012 2012-07-05 2012-07-05 true false false false 39 11.7 3.86 8.24 63 114683 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 0 114684 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 0 114685 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 70 114686 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.9 8.24 0 114687 2012 2012-07-05 2012-07-05 true false false false 144 43.2 15.13 8.24 211 114688 2012 2012-07-05 2012-07-05 true false false false 144 43.2 15.13 8.24 211 114689 2012 2012-07-05 2012-07-05 true false false false 51.44 15.44 5.4 8.24 0 114690 2012 2012-07-05 2012-07-05 true false false false 92.44 27.74 9.72 8.24 0 114691 2012 2012-07-05 2012-07-05 true false false false 92.44 27.74 9.72 8.24 0 114692 2012 2012-07-05 2012-07-05 true false false false 221 66.3 21.85 8.24 317 114693 2012 2012-07-05 2012-07-05 true false false false 23 6.9 2.27 8.24 0 114694 2012 2012-07-05 2012-07-05 true false false false 152.44 45.74 16.01 8.24 0 114695 2012 2012-07-05 2012-07-05 true false false false 54 16.2 5.68 8.24 0 114696 2012 2012-07-05 2012-07-05 true false false false 31 9.9 3.47 8.24 0 114697 2012 2012-07-05 2012-07-05 true false false false 93 27.9 9.66 8.24 0 114698 2012 2012-07-05 2012-07-05 true false false false 140 42 14.09 8.24 0 114699 2012 2012-07-05 2012-07-05 true false false false 43 15.3 4.15 8.24 71 114700 2012 2012-07-05 2012-07-05 true false false false 23 6.9 2.35 8.24 40 114701 2012 2012-07-05 2012-07-05 true false false false 121.4 36.42 12.76 8.24 179 114702 2012 2012-07-05 2012-07-05 true false false false 34.56 11.7 3.37 8.24 58 114703 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 244 114704 2012 2012-07-05 2012-07-05 true false false false 146 43.8 16.25 8.24 0 114705 2012 2012-07-05 2012-07-05 true false false false 165 49.5 16.78 8.24 0 114706 2012 2012-07-05 2012-07-05 true false false false 351 36.88 8.24 0 114707 2012 2012-07-05 2012-07-05 true false false false 124.35 37.31 12.75 8.24 183 114708 2012 2012-07-05 2012-07-05 true false false false 36.33 22.05 3.75 8.24 0 114709 2012 2012-07-05 2012-07-05 true false false false 36 10.8 3.78 8.24 59 114710 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 0 114711 2012 2012-07-05 2012-07-05 true false false false 205 78 21.2 8.24 0 114712 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 0 114713 2012 2012-07-05 2012-07-05 true false false false 48 14.4 5.04 8.24 76 114714 2012 2012-07-05 2012-07-05 true false false false 118 35.4 12.4 8.24 0 114715 2012 2012-07-05 2012-07-05 true false false false 105 31.5 11.36 8.24 156 114716 2012 2012-07-05 2012-07-05 true false false false 532 159.6 55.9 8.24 0 114717 2012 2012-07-05 2012-07-05 true false false false 239 71.7 23.63 8.24 0 114718 2012 2012-07-05 2012-07-05 true false false false 148 44.4 15.55 8.24 0 114719 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 114720 2012 2012-07-05 2012-07-05 true false false false 85 25.5 9.46 8.24 128 114721 2012 2012-07-05 2012-07-05 true false false false 232 69.6 24.38 8.24 334 114722 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.48 8.24 53 114723 2012 2012-07-06 2012-07-06 true false false false 43 12.9 4.44 8.24 69 114724 2012 2012-07-06 2012-07-06 true false false false 34.2 10.26 3.59 8.24 56 114725 2012 2012-07-06 2012-07-06 true false false false 36 10.8 3.78 8.24 59 114726 2012 2012-07-06 2012-07-06 true false false false 77 23.1 7.94 8.24 0 114727 2012 2012-07-06 2012-07-06 true false false false 272 81.6 28.6 8.24 390 114728 2012 2012-07-06 2012-07-06 true false false false 64 19.2 6.73 8.24 98 114729 2012 2012-07-05 2012-07-05 true false false false 154.85 46.46 15.31 8.24 0 114730 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 114731 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 114732 2012 2012-07-06 2012-07-06 true false false false 182 54.6 19.14 8.24 220.37 114733 2012 2012-07-06 2012-07-06 true false false false 108 32.4 11.35 8.24 160 114734 2012 2012-07-06 2012-07-06 true false false false 64.72 19.42 6.8 8.24 99 114735 2012 2012-07-06 2012-07-06 true false false false 122 36.6 12.82 8.24 0 114736 2012 2012-07-06 2012-07-06 true false false false 72 21.6 7.57 8.24 0 114737 2012 2012-07-06 2012-07-06 true false false false 232 69.6 24.39 8.24 0 114738 2012 2012-07-06 2012-07-06 true false false false 40 15 3.84 8.24 67 114739 2012 2012-07-06 2012-07-06 true false false false 21 6.3 2.16 8.24 0 114740 2012 2012-07-06 2012-07-06 true false false false 110.4 34.5 12.35 8.24 165 114741 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 114742 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 0 114743 2012 2012-07-06 2012-07-06 true false false false 196 58.8 20.61 8.24 0 114744 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.49 8.24 67 114745 2012 2012-07-06 2012-07-06 true false false false 86 9.04 8.24 103 114746 2012 2012-07-06 2012-07-06 true false false false 287 86.1 30.48 8.24 0 114747 2012 2012-07-06 2012-07-06 true false false false 192 57.6 20.31 8.24 0 114748 2012 2012-07-06 2012-07-06 true false false false 752 225.6 79.07 8.24 0 114749 2012 2012-07-06 2012-07-06 true false false false 20 6 2.1 8.24 36 114750 2012 2012-07-06 2012-07-06 true false false false 146 43.8 16.26 8.24 0 114751 2012 2012-07-06 2012-07-06 true false false false 367 147 42.41 8.24 565 114752 2012 2012-07-06 2012-07-06 true false false false 154.08 46.22 16.21 8.24 0 114753 2012 2012-07-06 2012-07-06 true false false false 110 33 11.57 8.24 0 114754 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 114755 2012 2012-07-06 2012-07-06 true false false false 40 12 4.21 8.24 64 114756 2012 2012-07-06 2012-07-06 true false false false 85 25.5 8.89 8.24 128 114757 2012 2012-07-06 2012-07-06 true false false false 58 17.4 6.1 8.24 0 114758 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 114759 2012 2012-07-06 2012-07-06 true false false false 27 8.1 2.67 8.24 0 114760 2012 2012-07-06 2012-07-06 true false false false 153 45.9 16.1 8.24 0 114761 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 114762 2012 2012-07-06 2012-07-06 true false false false 46 18.3 5.31 8.24 0 114763 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.32 8.24 39 114764 2012 2012-07-06 2012-07-06 true false false false 192 57.6 20.19 8.24 0 114765 2012 2012-07-06 2012-07-06 true false false false 126 37.8 13.25 8.24 185 114766 2012 2012-07-06 2012-07-06 true false false false 640 304.8 65.31 8.24 1018 114767 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 114768 2012 2012-07-06 2012-07-06 true false false false 56 16.8 5.89 8.24 87 114769 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 62 114770 2012 2012-07-06 2012-07-06 true false false false 100 30 10.52 8.24 0 114771 2012 2012-07-06 2012-07-06 true false false false 100 30 10.52 8.24 0 114772 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.32 8.24 0 114773 2012 2012-07-06 2012-07-06 true false false false 40 12 4.18 8.24 64 114774 2012 2012-07-06 2012-07-06 true false false false 60.56 18.16 6.37 8.24 93 114775 2012 2012-07-06 2012-07-06 true false false false 482 144.6 50.68 8.24 0 114776 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 0 114777 2012 2012-07-06 2012-07-06 true false false false 27 14.7 2.4 8.24 0 114778 2012 2012-07-06 2012-07-06 true false false false 188 56.4 18.6 8.24 271 114779 2012 2012-07-06 2012-07-06 true false false false 32 9.6 3.36 8.24 0 114780 2012 2012-07-06 2012-07-06 true false false false 372 111.6 39.12 8.24 530.96 114781 2012 2012-07-06 2012-07-06 true false false false 200 60 21.03 8.24 0 114782 2012 2012-07-06 2012-07-06 true false false false 115 34.5 12.81 8.24 171 114783 2012 2012-07-06 2012-07-06 true false false false 222 66.6 23.34 8.24 320 114784 2012 2012-07-06 2012-07-06 true false false false 40 12 4.18 8.24 64 114785 2012 2012-07-17 2012-07-17 false false true false 733 417.5 22.17 8.24 0 114786 2012 2012-07-06 2012-07-06 true false false false 60 18 6.31 8.24 93 114787 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 114788 2012 2012-07-06 2012-07-06 true false false false 64 19.2 6.33 8.24 0 114789 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 114790 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 114791 2012 2012-07-06 2012-07-06 true false false false 151 87 16.05 8.24 0 114792 2012 2012-07-06 2012-07-06 true false false false 18 37.2 2.02 8.24 0 114793 2012 2012-07-06 2012-07-06 true false false false 80 24 8.42 8.24 0 114794 2012 2012-07-06 2012-07-06 true false false false 120 36 12.62 8.24 0 114795 2012 2012-07-06 2012-07-06 true false false false 1044 313.2 116.28 8.24 0 114796 2012 2012-07-06 2012-07-06 true false false false 74 22.2 7.78 8.24 0 114797 2012 2012-07-06 2012-07-06 true false false false 93 27.9 10.36 8.24 0 114798 2012 2012-07-06 2012-07-06 true false false false 29 3.05 8.24 0 114799 2012 2012-07-06 2012-07-06 true false false false 132 39.6 13.88 8.24 0 114800 2012 2012-07-06 2012-07-06 true false false false 58 6.46 8.24 73 114801 2012 2012-07-06 2012-07-06 true false false false 60 18 6.31 8.24 93 114802 2012 2012-07-06 2012-07-06 false false true false 154 16.2 8.24 178 114803 2012 2012-07-06 2012-07-06 true false false false 198 59.7 22.07 8.24 0 114804 2012 2012-07-06 2012-07-06 true false false false 125 37.5 12.36 8.24 183 114805 2012 2012-07-06 2012-07-06 false false false true 61 73.2 6.03 8.24 127 114806 2012 2012-07-06 2012-07-06 true false false false 578 173.4 62.34 8.24 0 114807 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 114808 2012 2012-07-06 2012-07-06 true false false false 265 87.6 25.87 8.24 0 114809 2012 2012-07-06 2012-07-06 true false false false 318 95.4 33.44 8.24 0 114810 2012 2012-07-06 2012-07-06 true false false false 266 79.8 27.97 8.24 0 114811 2012 2012-07-06 2012-07-06 true false false false 355 106.5 37.15 8.24 0 114812 2012 2012-07-06 2012-07-06 true false false false 108.2 32.58 12.06 8.24 161 114813 2012 2012-07-06 2012-07-06 true false false false 532 159.6 55.94 8.24 0 114814 2012 2012-07-06 2012-07-06 true false false false 87 26.1 8.83 8.24 130 114815 2012 2012-07-06 2012-07-06 true false false false 680 204 71.5 8.24 0 114816 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 0 114817 2012 2012-07-06 2012-07-06 true false false false 86 25.8 9.04 8.24 0 114818 2012 2012-07-06 2012-07-06 true false false false 320 96 33.65 8.24 0 114819 2012 2012-07-06 2012-07-06 true false false false 664 199.2 65.68 8.24 937 114820 2012 2012-07-06 2012-07-06 true false false false 39.38 24.6 3.96 8.24 0 114821 2012 2012-07-06 2012-07-06 true false false false 138 41.4 14.52 8.24 202 114822 2012 2012-07-06 2012-07-06 true false false false 609 471 71.96 8.24 0 114823 2012 2012-07-06 2012-07-06 true false false false 274 82.2 28.81 8.24 0 114824 2012 2012-07-06 2012-07-06 true false false false 330 99 34.36 8.24 0 114825 2012 2012-07-06 2012-07-06 true false false false 266 79.8 27.97 8.24 0 114826 2012 2012-07-06 2012-07-06 true false false false 322 96.6 33.86 8.24 461 114827 2012 2012-07-06 2012-07-06 true false false false 507.14 354.6 50.41 8.24 0 114828 2012 2012-07-06 2012-07-06 true false false false 653 195.9 67.18 8.24 924 114829 2012 2012-07-06 2012-07-06 true false false false 518 155.4 54.47 8.24 736 114830 2012 2012-07-06 2012-07-06 false false false false 432.88 45.52 8.24 487 114831 2012 2012-07-06 2012-07-06 true false false false 650 195 68.35 8.24 0 114832 2013 2013-02-25 2013-02-25 true false false false 1313 393.9 81.96 8.75 1798 114833 2012 2012-07-06 2012-07-06 true false false false 344.57 103.5 38.39 8.24 0 114834 2012 2012-07-06 2012-07-06 true false false false 642.53 192.76 67.99 8.24 0 114835 2012 2012-07-06 2012-07-06 true false false false 404 121.2 42.48 8.24 0 114836 2012 2012-07-06 2012-07-06 true false false false 252.19 156.6 24.84 8.24 0 114837 2014 2014-07-10 2014-07-09 true false false false 64 19.2 5.22 8.75 97 114838 2012 2012-07-06 2012-07-06 true false false false 182 54.6 19.14 8.24 0 114839 2012 2012-07-06 2012-07-06 true false false false 660 198 69.4 8.24 0 114840 2012 2012-07-06 2012-07-06 true false false false 8 26.7 1.22 8.24 44 114841 2012 2012-07-06 2012-07-06 false false false true 13 51 1.09 8.24 73 114842 2012 2012-07-06 2012-07-06 true false false false 29 8.7 2.87 8.24 0 114843 2012 2012-07-09 2012-07-09 true false false false 1064 319.2 112.1 8.24 0 114844 2012 2012-07-06 2012-07-06 true false false false 584 175.2 61.4 8.24 0 114845 2012 2012-07-06 2012-07-06 true false false false 477.57 354.6 47.12 8.24 0 114846 2012 2012-07-06 2012-07-06 true false false false 50.05 15.02 5.04 8.24 78 114847 2012 2012-07-06 2012-07-06 true false false false 25090 7527 2638.23 8.24 0 114848 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 67 114849 2012 2012-07-06 2012-07-06 true false false false 151.25 94.2 15.67 8.24 0 114850 2012 2012-07-06 2012-07-06 true false false false 986 103.82 8.24 0 114851 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 67 114852 2012 2012-07-06 2012-07-06 true false false false 3762 1128.6 395.57 8.24 0 114853 2012 2012-08-02 2012-07-06 true false false false 175.96 4016.4 40.4 8.24 0 114854 2012 2012-07-06 2012-07-06 true false false false 564 169.2 55.79 8.24 0 114855 2012 2012-07-06 2012-07-06 true false false false 176 52.8 19.05 8.24 256 114856 2012 2012-07-06 2012-07-06 true false false false 1146 343.8 120.5 8.24 0 114857 2012 2012-07-06 2012-07-06 true false false false 255 76.5 28.4 8.24 0 114858 2012 2012-07-09 2012-07-09 true false false false 527 158.1 53.17 8.24 0 114859 2012 2012-07-09 2012-07-09 true false false false 100 30 9.91 8.24 148 114860 2012 2012-07-09 2012-07-09 true false false false 32 19.8 3.16 8.24 63 114861 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 0 114862 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 0 114863 2012 2012-07-09 2012-07-09 true false false false 35.14 37.2 5.03 8.24 86 114864 2012 2012-07-09 2012-07-09 true false false false 22 44.1 2.67 8.24 0 114865 2012 2012-07-09 2012-07-09 true false false false 77 54 8.78 8.24 0 114866 2012 2012-07-09 2012-07-09 true false false false 562 168.6 59.21 8.24 0 114867 2012 2012-07-09 2012-07-09 true false false false 375.73 112.72 39.49 8.24 0 114868 2012 2012-07-09 2012-07-09 true false false false 595 178.5 62.8 8.24 0 114869 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 0 0 114870 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 114871 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 213 114872 2012 2012-07-09 2012-07-09 true false false false 584 175.2 61.52 8.24 0 114873 2012 2012-07-09 2012-07-09 true false false false 28.28 8.48 2.8 8.24 48 114874 2012 2012-07-09 2012-07-09 true false false false 32.52 9.76 3.42 8.24 54 114875 2012 2012-07-09 2012-07-09 true false false false 274 82.2 28.87 8.24 393 114876 2012 2012-07-09 2012-07-09 true false false false 1034 310.2 108.94 8.24 0 114877 2012 2012-07-09 2012-07-09 true false false false 69 20.7 7.62 8.24 0 114878 2012 2012-07-09 2012-07-09 true false false false 132 55.8 13.08 8.24 0 114879 2012 2012-07-09 2012-07-09 true false false false 584 175.2 61.52 8.24 0 114880 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.19 8.24 132 114881 2012 2012-07-09 2012-07-09 true false false false 98 32.7 9.57 8.24 0 114882 2012 2012-07-09 2012-07-09 true false false false 80 46.8 9.88 8.24 0 114883 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.82 8.24 0 114884 2012 2012-07-09 2012-07-09 true false false false 564 169.2 59.42 8.24 0 114885 2012 2012-07-09 2012-07-09 true false false false 774 232.2 81.55 8.24 0 114886 2012 2012-07-09 2012-07-09 true false false false 214 64.2 22.55 8.24 0 114887 2012 2012-07-09 2012-07-09 true false false false 39 12.3 3.9 8.24 0 114888 2012 2012-07-09 2012-07-09 true false false false 19.69 2.34 8.24 0 114889 2012 2012-07-09 2012-07-09 true false false false 410 123 43.2 8.24 0 114890 2012 2012-07-09 2012-07-09 true false false false 45 13.5 4.75 8.24 0 114891 2012 2012-07-09 2012-07-09 true false false false 93 27.9 9.22 8.24 0 114892 2012 2012-07-09 2012-07-09 true false false false 76 22.8 7.53 8.24 0 114893 2012 2012-07-09 2012-07-09 true false false false 711 74.91 8.24 794 114894 2012 2012-07-09 2012-07-09 true false false false 112 33.6 11.75 8.24 0 114895 2012 2012-07-09 2012-07-09 true false false false 478 143.4 50.36 8.24 0 114896 2012 2012-07-09 2012-07-09 true false false false 55 16.5 5.45 8.24 85 114897 2012 2012-07-09 2012-07-09 true false false false 194 58.2 19.23 8.24 280 114898 2012 2012-07-09 2012-07-09 true false false false 212 63.6 22.34 8.24 306 114899 2012 2012-07-09 2012-07-09 true false false false 64 19.2 6.74 8.24 0 114900 2012 2012-07-09 2012-07-09 true false false false 102 30.6 10.75 8.24 0 114901 2012 2012-07-09 2012-07-09 true false false false 534 160.2 56.26 8.24 88.93 114902 2012 2012-07-09 2012-07-09 true false false false 118 35.4 12.43 8.24 0 114903 2012 2012-07-09 2012-07-09 true false false false 76 22.8 8.48 8.24 116 114904 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4.18 8.24 62 114905 2012 2012-07-09 2012-07-09 true false false false 22 6.6 2.32 8.24 39 114906 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.27 0 0 114907 2012 2012-07-09 2012-07-09 true false false false 264 79.2 27.81 8.24 0 114908 2012 2012-07-09 2012-07-09 true false false false 172.73 51.82 18.24 8.24 251 114909 2012 2012-07-09 2012-07-09 true false false false 122 36.6 12.86 8.24 0 114910 2012 2012-07-09 2012-07-09 true false false false 60 36.6 6.32 8.24 0 114911 2012 2012-07-09 2012-07-09 true false false false 174 52.2 18.33 8.24 0 114912 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 114913 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 114914 2012 2012-07-09 2012-07-09 true false false false 558 167.4 58.79 8.24 792 114915 2012 2012-07-09 2012-07-09 true false false false 188 56.4 19.81 8.24 272 114916 2012 2012-07-09 2012-07-09 true false false false 80 24 8.42 8.24 0 114917 2012 2012-07-09 2012-07-09 true false false false 102 30.6 10.75 8.24 152 114918 2012 2012-07-09 2012-07-09 false false false true 39 62.4 3.87 8.24 103 114919 2012 2012-07-09 2012-07-09 true false false false 37 4.12 8.24 49 114920 2012 2012-07-09 2012-07-09 true false false false 133 39.9 13.18 8.24 0 114921 2012 2012-07-09 2012-07-09 true false false false 34 10.2 3.59 8.24 56 114922 2012 2012-07-09 2012-07-09 true false false false 77 29 8.78 8.24 0 114923 2012 2012-07-09 2012-07-09 false false false true 39 62.4 3.87 8.24 103 114924 2012 2012-07-09 2012-07-09 true false false false 0.12 37.24 1.53 8.24 0 114925 2012 2012-07-09 2012-07-09 true false false false 32 9.6 3.38 8.24 53 114926 2012 2012-07-09 2012-07-09 true false false false 206 61.8 21.7 8.24 0 114927 2012 2012-07-09 2012-07-09 true false false false 70 21 7.81 8.24 0 114928 2012 2012-07-17 2012-07-17 true false false false 1279 383.7 61.02 8.24 0 114929 2012 2012-07-09 2012-07-09 true false false false 128.6 38.58 13.55 8.24 0 114930 2012 2012-07-09 2012-07-09 true false false false 1566 469.8 164.98 8.24 0 114931 2012 2012-07-09 2012-07-09 true false false false 456 136.8 48.04 8.24 649 114932 2012 2012-07-09 2012-07-09 true false false false -0.09 84.6 0.46 8.24 0 114933 2012 2012-07-09 2012-07-09 true false false false 0 31.2 0.11 8.24 40 114934 2012 2012-07-09 2012-07-09 true false false false 150 45 15.98 8.24 219 114935 2012 2012-07-09 2012-07-09 true false false false 156 46.8 16.43 8.24 0 114936 2012 2012-07-09 2012-07-09 true false false false 1366 409.8 143.92 8.24 0 114937 2012 2012-07-09 2012-07-09 true false false false 124 37.2 13.07 8.24 0 114938 2012 2012-07-09 2012-07-09 true false false false 115 69 11.4 8.24 0 114939 2012 2012-07-09 2012-07-09 true false false false 80 24 8.42 8.24 0 114940 2012 2012-07-09 2012-07-09 true false false false 32 11.1 3.63 8.24 55 114941 2012 2012-07-09 2012-07-09 true false false false 811 85.25 8.24 0 114942 2012 2012-07-09 2012-07-09 true false false false 54 16.2 5.69 8.24 84 114943 2012 2012-07-09 2012-07-09 true false false false 7863 2358.9 831.55 8.24 0 114944 2012 2012-07-09 2012-07-09 true false false false 59 17.7 6.1 8.24 91 114945 2012 2012-07-09 2012-07-09 true false false false 4218 1265.4 444.39 8.24 4848 114946 2012 2012-07-09 2012-07-09 true false false false 422 126.6 44.47 8.24 601 114947 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 114948 2012 2012-07-09 2012-07-09 true false false false 6.9 25.2 1.01 8.24 0 114949 2012 2012-07-09 2012-07-09 true false false false 535.32 160.6 56.4 8.24 761 114950 2012 2012-07-09 2012-07-09 true false false false 43.34 14.7 4.91 8.24 0 114951 2012 2012-07-09 2012-07-09 true false false false 68.64 42 7.35 8.24 0 114952 2012 2012-07-09 2012-07-09 false false false true 45 51.65 4.54 8.24 0 114953 2012 2012-07-09 2012-07-09 true false false false 534 160.2 56.26 8.24 0 114954 2012 2012-07-09 2012-07-09 true false false false 24 9 2.3 8.24 44 114955 2012 2012-07-09 2012-07-09 true false false false 62 18.6 6.53 8.24 0 114956 2012 2012-07-09 2012-07-09 true false false false 45 13.5 5.02 8.24 72 114957 2012 2012-07-09 2012-07-09 true false false false 42 4.42 8.24 0 114958 2012 2012-07-09 2012-07-09 true false false false 89 26.7 9.93 8.24 0 114959 2012 2012-07-09 2012-07-09 true false false false 414 124.2 43.62 8.24 124.2 114960 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 114961 2012 2012-07-09 2012-07-09 true false false false 35 10.5 3.68 8.24 57 114962 2012 2012-07-09 2012-07-09 true false false false 108 61.2 11.97 8.24 0 114963 2012 2012-07-09 2012-07-09 true false false false 16 4.8 1.68 8.24 31 114964 2012 2012-07-09 2012-07-09 true false false false 92 27.6 9.94 8.24 0 114965 2012 2012-07-09 2012-07-09 true false false false 3348 1004.4 352.73 8.24 0 114966 2012 2012-07-09 2012-07-09 true false false false 464 139.2 48.89 8.24 660 114967 2012 2012-07-09 2012-07-09 true false false false 501 150.3 53.35 8.24 0 114968 2012 2012-07-09 2012-07-09 true false false false 158 47.4 15.66 8.24 229 114969 2012 2012-07-09 2012-07-09 false false false true 36.67 51.65 4.54 8.24 101 114970 2012 2012-07-09 2012-07-09 true false false false 39 12.9 3.81 8.24 0 114971 2012 2012-07-09 2012-07-09 true false false false 36 10.8 3.79 8.24 59 114972 2012 2012-07-09 2012-07-09 true false false false 52 15.6 5.48 8.24 0 114973 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 114974 2012 2012-07-09 2012-07-09 true false false false 902 270.6 95.03 8.24 0 114975 2012 2012-07-09 2012-07-09 true false false false 142 42.6 14.96 8.24 208 114976 2012 2012-07-09 2012-07-09 true false false false 70 21 7.38 8.24 0 114977 2012 2012-07-09 2012-07-09 true false false false 114 34.2 12.01 8.24 168 114978 2012 2012-07-09 2012-07-09 true false false false 726 217.8 76.18 8.24 1028 114979 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 114980 2012 2012-07-09 2012-07-09 true false false false 156 46.8 16.43 8.24 0 114981 2012 2012-07-09 2012-07-09 true false false false 160 48 16.86 8.24 157 114982 2012 2012-07-09 2012-07-09 true false false false 41 12.3 4.31 8.24 66 114983 2012 2012-07-09 2012-07-09 true false false false 47 14.1 4.66 8.24 0 114984 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 114985 2012 2012-07-09 2012-07-09 true false false false 215 85.2 23.12 8.24 0 114986 2012 2012-07-09 2012-07-09 true false false false 558 167.4 58.79 8.24 792 114987 2014 2014-11-25 2013-02-25 true false false false 1356 406.8 63.44 8.75 1835 114988 2012 2012-07-09 2012-07-09 true false false false 538 161.4 56.68 8.24 0 114989 2012 2012-07-09 2012-07-09 true false false false 62 18.6 6.53 8.24 95 114990 2012 2012-07-09 2012-07-09 true false false false 374.46 112.34 39.46 8.24 535 114991 2012 2012-07-09 2012-07-09 true false false false 532 159.6 56.05 8.24 756 114992 2012 2012-07-09 2012-07-09 true false false false 22 6.6 2.32 8.24 39 114993 2012 2012-07-09 2012-07-09 true false false false 106 31.8 11.16 8.24 157 114994 2012 2012-07-09 2012-07-09 true false false false 190 57 20.02 8.24 0 114995 2012 2012-07-09 2012-07-09 true false false false 344 103.2 36.24 8.24 492 114996 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 114997 2012 2012-07-09 2012-07-09 true false false false 64.06 22.8 7.3 8.24 102 114998 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 114999 2012 2012-07-09 2012-07-09 true false false false 269 80.7 29.01 8.24 387 115000 2012 2012-07-09 2012-07-09 true false false false 32 9.6 3.38 8.24 53 115001 2012 2012-07-09 2012-07-09 true false false false 86 25.8 9.06 8.24 129 115002 2012 2012-07-09 2012-07-09 true false false false 525 157.5 52.04 8.24 0 115003 2012 2012-07-09 2012-07-09 true false false false 106 31.8 11.16 8.24 157 115004 2012 2012-07-09 2012-07-09 true false false false 632 189.6 66.58 8.24 0 115005 2012 2012-07-09 2012-07-09 true false false false 128 38.4 13.48 8.24 188 115006 2012 2012-07-09 2012-07-09 true false false false 129 85.2 12.75 8.24 0 115007 2012 2012-07-09 2012-07-09 true false false false 118 35.4 12.43 8.24 174 115008 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 115009 2012 2012-07-09 2012-07-09 true false false false 19.22 5.76 2.02 8.24 35 115010 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 115011 2012 2012-07-09 2012-07-09 true false false false 0 21.6 0.26 8.24 30 115012 2012 2012-07-09 2012-07-09 true false false false 27 14.7 2.4 8.24 0 115013 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 115014 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 115015 2012 2012-07-09 2012-07-09 true false false false 570 171 60.05 8.24 0 115016 2012 2012-07-09 2012-07-09 true false false false 50 15 5.27 8.24 0 115017 2012 2012-07-09 2012-07-09 true false false false 44.26 33.98 4.8 8.24 0 115018 2012 2012-07-09 2012-07-09 true false false false 17 11.7 2.17 8.24 39 115019 2012 2012-07-09 2012-07-09 true false false false 98 29.4 9.71 8.24 145 115020 2012 2012-07-09 2012-07-09 true false false false 72 21.6 7.59 8.24 0 115021 2012 2012-07-09 2012-07-09 true false false false 752 225.6 79.23 8.24 0 115022 2012 2012-07-09 2012-07-09 true false false false 57 17.1 6.05 8.24 88 115023 2012 2012-07-09 2012-07-09 true false false false 64.92 53.4 7.32 8.24 134 115024 2012 2012-07-10 2012-07-10 true false false false 70 21 7.38 8.24 0 115025 2012 2012-07-10 2012-07-10 true false false false 404 121.2 43.32 8.24 577 115026 2012 2012-07-10 2012-07-10 true false false false 67 20.1 6.65 8.24 0 115027 2012 2012-07-10 2012-07-10 true false false false 36 70.2 3.8 8.24 55.44 115028 2012 2012-07-10 2012-07-10 true false false false 118 35.4 12.44 8.24 174 115029 2012 2012-07-10 2012-07-10 true false false false 62 18.6 6.65 8.24 0 115030 2012 2012-07-10 2012-07-10 true false false false 367.5 110.25 38.06 8.24 524 115031 2007 2007-01-01 2012-07-10 true false false false -0.32 -0.03 8.24 0 115032 2012 2012-07-10 2012-07-10 true false false false 294 88.2 9.12 8.24 0 115033 2012 2012-07-10 2012-07-10 true false false false 294 88.2 5.15 8.24 0 115034 2012 2012-07-10 2012-07-10 true false false false 28 8.4 3.01 8.24 48 115035 2012 2012-07-10 2012-07-10 true false false false 104 31.2 10.97 8.24 154 115036 2012 2012-07-10 2012-07-10 true false false false 85 61.2 11.21 8.24 166 115037 2012 2012-07-10 2012-07-10 true false false false 573 226.8 65.62 8.24 0 115038 2012 2012-07-10 2012-07-10 true false false false 94 28.2 9.91 8.24 140 115039 2012 2012-07-10 2012-07-10 true false false false 414 124.2 43.64 8.24 590 115040 2012 2012-07-10 2012-07-10 true false false false 414 124.2 43.64 8.24 0 115041 2012 2012-07-10 2012-07-10 true false false false 54 16.2 5.69 8.24 84 115042 2012 2012-07-10 2012-07-10 true false false false 154 46.2 16.24 8.24 0 115043 2012 2012-07-12 2012-07-12 true false false false 22 6.6 2.32 8.24 39 115044 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.84 8.24 100 115045 2012 2012-07-10 2012-07-10 true false false false 290 87 30.57 8.24 0 115046 2012 2012-07-10 2012-07-10 true false false false 18 17.1 2.02 8.24 0 115047 2012 2012-07-10 2012-07-10 true false false false 2318 695.4 248.53 8.24 0 115048 2012 2012-07-10 2012-07-10 true false false false 216 64.8 22.64 8.24 312 115049 2012 2012-07-10 2012-07-10 true false false false 72 21.6 8.04 8.24 0 115050 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.58 8.24 45 115051 2012 2012-07-10 2012-07-10 true false false false 34 10.2 3.59 8.24 0 115052 2012 2012-07-10 2012-07-10 true false false false 34 10.2 3.59 8.24 0 115053 2012 2012-07-10 2012-07-10 true false false false 31 9.3 3.46 8.24 52 115054 2012 2012-07-10 2012-07-10 true false false false 30 9 3.16 8.24 0 115055 2012 2012-07-10 2012-07-10 true false false false 30 9 3.16 8.24 0 115056 2012 2012-07-10 2012-07-10 true false false false 21 6.3 2.08 8.24 0 115057 2012 2012-07-10 2012-07-10 false false true false 41 4.07 8.24 53 115058 2012 2012-07-10 2012-07-10 true false false false 44 13.2 4.36 8.24 0 115059 2012 2012-07-10 2012-07-10 true false false false 106 31.8 10.51 8.24 157 115060 2012 2012-07-10 2012-07-10 true false false false 328 98.4 34.58 8.24 469 115061 2012 2012-07-10 2012-07-10 true false false false 71 21.3 7.04 8.24 0 115062 2012 2012-07-10 2012-07-10 true false false false 152 45.6 16.03 8.24 0 115063 2012 2012-07-10 2012-07-10 true false false false 600 180 59.52 8.24 0 115064 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.58 8.24 0 115065 2012 2012-07-10 2012-07-10 true false false false 60 18 6.58 8.24 93 115066 2012 2012-07-10 2012-07-10 true false false false 67 20.1 6.65 8.24 0 115067 2012 2012-07-10 2012-07-10 true false false false 442 132.6 46.6 8.24 629 115068 2012 2012-07-10 2012-07-10 true false false false 2648 794.4 280.38 8.24 0 115069 2012 2012-07-10 2012-07-10 true false false false 43 12.9 4.47 8.24 0 115070 2012 2012-07-10 2012-07-10 true false false false 36 10.8 3.63 8.24 0 115071 2012 2012-07-10 2012-07-10 true false false false 56 5.91 8.24 70 115072 2012 2012-07-10 2012-07-10 true false false false 80 24 8.93 8.24 121 115073 2012 2012-07-10 2012-07-10 true false false false 40 12 3.97 8.24 64 115074 2012 2012-07-10 2012-07-10 true false false false 318 95.4 33.52 8.24 0 115075 2012 2012-07-10 2012-07-10 true false false false 56 16.8 5.91 8.24 87 115076 2012 2012-07-10 2012-07-10 true false false false 56 16.8 5.91 8.24 87 115077 2012 2012-05-08 2012-07-10 true false false false 294 88.2 29.73 0 0 115078 2012 2012-07-10 2012-07-10 true false false false 87 53.1 8.8 8.24 157 115079 2012 2012-07-10 2012-07-10 true false false false 420 126 44.28 8.24 0 115080 2012 2012-07-10 2012-07-10 true false false false 1000 300 105.43 8.24 0 115081 2012 2012-07-10 2012-07-10 true false false false 46 13.8 4.85 8.24 73 115082 2012 2012-07-10 2012-07-10 true false false false 4414 1324.2 465.35 8.24 0 115083 2012 2012-07-10 2012-07-10 true false false false 90 9.48 8.24 0 115084 2012 2012-07-10 2012-07-10 true false false false 92 27.6 9.7 8.24 138 115085 2012 2012-07-10 2012-07-10 true false false false 2584.23 775.27 262.02 8.24 0 115086 2012 2012-07-10 2012-07-10 true false false false 564 169.2 59.46 8.24 0 115087 2012 2012-07-10 2012-07-10 true false false false 1578 755.4 172.42 8.24 905 115088 2012 2012-07-10 2012-07-10 true false false false 368 110.4 38.8 8.24 0 115089 2012 2012-07-10 2012-07-10 true false false false 509.16 152.75 53.54 8.24 0 115090 2012 2012-07-10 2012-07-10 true false false false 119 35.7 13.29 8.24 0 115091 2012 2012-07-10 2012-07-10 true false false false 824 290.4 79.94 8.24 0 115092 2012 2012-07-10 2012-07-10 true false false false 520 156 54.82 8.24 0 115093 2012 2012-07-10 2012-07-10 true false false false 243.1 97.2 24.12 8.24 0 115094 2012 2012-07-10 2012-07-10 true false false false 232 69.6 23.01 8.24 0 115095 2012 2012-07-10 2012-07-10 true false false false 105 31.5 10.92 8.24 156 115096 2012 2012-07-10 2012-07-10 true false false false 188 75.3 21.05 8.24 0 115097 2012 2012-07-10 2012-07-10 true false false false 3672 1101.6 387.12 8.24 0 115098 2012 2012-07-10 2012-07-10 true false false false 62.05 46.82 6.56 8.24 124 115099 2012 2012-07-10 2012-07-10 true false false false 144 43.2 15.18 8.24 0 115100 2012 2012-07-10 2012-07-10 true false false false 24 7.2 2.53 8.24 42 115101 2012 2012-07-10 2012-07-10 true false false false 24 7.2 2.53 8.24 42 115102 2012 2012-07-10 2012-07-10 true false false false 620.57 263.4 67.07 8.24 0 115103 2012 2012-07-10 2012-07-10 true false false false 1239 371.7 130.72 8.24 0 115104 2012 2012-07-10 2012-07-10 true false false false 531 159.3 55.99 8.24 0 115105 2012 2012-07-10 2012-07-10 true false false false 42 12.6 4.52 8.24 67 115106 2012 2012-07-10 2012-07-10 true false false false 304.48 115.87 32.12 8.24 461 115107 2012 2012-07-10 2012-07-10 true false false false 260 78 27.41 8.24 374 115108 2012 2012-07-10 2012-07-10 true false false false 4418 1325.4 465.76 8.24 0 115109 2012 2012-07-10 2012-07-10 true false false false 10338 3101.4 1089.88 8.24 0 115110 2012 2012-07-10 2012-07-10 true false false false 41 12.3 4.32 8.24 66 115111 2012 2012-07-10 2012-07-10 true false false false 345 103.5 34.22 8.24 491 115112 2012 2012-07-10 2012-07-10 true false false false 76.05 22.82 7.55 8.24 0 115113 2012 2012-07-10 2012-07-10 true false false false 116.21 72.6 11.7 8.24 209 115114 2012 2012-07-10 2012-07-10 true false false false 521 156.3 54.93 8.24 0 115115 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.87 8.24 0 115116 2012 2012-07-10 2012-07-10 true false false false 443 132.9 46.15 8.24 0 115117 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.87 8.24 0 115118 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 115119 2012 2012-07-10 2012-07-10 true false false false 518 155.4 54.61 8.24 0 115120 2012 2012-07-10 2012-07-10 true false false false 516 154.8 54.4 8.24 0 115121 2012 2012-07-10 2012-07-10 true false false false 1024 307.2 107.96 8.24 1216 115122 2012 2012-07-10 2012-07-10 true false false false 514 154.2 54.19 8.24 731 115123 2012 2012-07-10 2012-07-10 true false false false 506 151.8 53.58 8.24 504 115124 2012 2012-07-10 2012-07-10 true false false false 532 159.6 56.09 8.24 0 115125 2012 2012-07-10 2012-07-10 true false false false 504 151.2 53.14 8.24 0 115126 2012 2012-07-10 2012-07-10 true false false false 622 186.6 65.58 8.24 0 115127 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.74 8.24 45 115128 2012 2012-07-10 2012-07-10 true false false false 2630 789 277.27 8.24 0 115129 2012 2012-07-10 2012-07-10 true false false false 486 158.4 51.32 8.24 704 115130 2012 2012-07-10 2012-07-10 true false false false 250 75 26.36 8.24 0 115131 2012 2012-07-10 2012-07-10 true false false false 494 148.2 52.08 8.24 703 115132 2012 2012-07-10 2012-07-10 true false false false 485 145.5 51.8 8.24 691 115133 2012 2012-07-10 2012-07-10 true false false false 478 143.4 50.4 8.24 0 115134 2012 2012-07-10 2012-07-10 true false false false 191 57.3 18.95 8.24 275 115135 2012 2012-07-10 2012-07-10 true false false false 507 152.1 51.87 8.24 0 115136 2012 2012-07-10 2012-07-10 true false false false 418 125.4 44.07 8.24 596 115137 2012 2012-07-10 2012-07-10 true false false false 248 74.4 25.37 8.24 0 115138 2012 2012-07-10 2012-07-10 true false false false 546 163.8 57.53 8.24 0 115139 2012 2012-07-10 2012-07-10 true false false false 638 191.4 67.26 8.24 0 115140 2012 2012-07-10 2012-07-10 true false false false 456 136.8 48.08 8.24 0 115141 2012 2012-07-10 2012-07-10 true false false false 251 75.3 26.32 8.24 0 115142 2012 2012-07-10 2012-07-10 true false false false 250 75 26.36 8.24 359.6 115143 2012 2012-07-10 2012-07-10 true false false false 1163 551.4 126.5 8.24 0 115144 2012 2012-07-10 2012-07-10 true false false false 200 60 21.09 8.24 0 115145 2012 2012-07-10 2012-07-10 false false false true 207 331.2 20.53 8.24 0 115146 2012 2012-07-11 2012-07-11 true false false false 58 17.4 6.12 8.24 90 115147 2012 2012-07-11 2012-07-11 true false false false 450 135 47.47 8.24 0 115148 2012 2012-07-11 2012-07-11 true false false false 142 42.6 14.25 8.24 0 115149 2012 2012-07-11 2012-07-11 true false false false 132 39.6 13.92 8.24 194 115150 2012 2012-07-11 2012-07-11 true false false false 196 58.8 20.68 8.24 0 115151 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.58 8.24 0 115152 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.58 8.24 0 115153 2012 2012-07-11 2012-07-11 false false false true 132.86 212.58 17.27 8.24 0 115154 2012 2012-07-11 2012-07-11 true false false false 442 132.6 46.63 8.24 0 115155 2012 2012-07-11 2012-07-11 true false false false 584 175.2 61.6 8.24 0 115156 2012 2012-07-11 2012-07-11 true false false false 51 15.3 5.37 8.24 80 115157 2012 2012-07-11 2012-07-11 true false false false 24 14.4 2.53 8.24 49 115158 2012 2012-07-11 2012-07-11 true false false false 444 133.2 49.1 8.24 0 115159 2012 2012-07-11 2012-07-11 true false false false 444 133.2 49.1 8.24 0 115160 2012 2012-07-11 2012-07-11 true false false false 24 14.4 2.53 8.24 49 115161 2012 2012-07-11 2012-07-11 true false false false 123 36.9 13.74 8.24 0 115162 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.77 8.24 0 115163 2012 2012-07-11 2012-07-11 true false false false 234 70.2 24.68 8.24 0 115164 2012 2012-07-11 2012-07-11 true false false false 246 73.8 25.95 8.24 354 115165 2012 2012-07-11 2012-07-11 false false true false 82.13 8.15 8.24 99 115166 2012 2012-07-11 2012-07-11 true false false false 22 13.2 2.57 8.24 0 115167 2012 2012-07-11 2012-07-11 true false false false 502 150.6 52.95 8.24 0 115168 2012 2012-07-11 2012-07-11 true false false false 23 6.9 2.28 8.24 0 115169 2012 2012-07-11 2012-07-11 true false false false 378 113.4 38.19 8.24 538 115170 2012 2012-07-11 2012-07-11 true false false false 186 55.8 18.8 8.24 269 115171 2012 2012-07-11 2012-07-11 true false false false 87.32 26.2 9.75 8.24 132 115172 2012 2012-07-11 2012-07-11 true false false false 272 81.6 28.69 8.24 0 115173 2012 2012-07-11 2012-07-11 true false false false 90.72 27.22 9.57 8.24 136 115174 2012 2012-07-11 2012-07-11 true false false false 334 35.18 8.24 377 115175 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 115176 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 115177 2012 2012-07-11 2012-07-11 true false false false 278 83.4 29.33 8.24 399 115178 2012 2012-07-11 2012-07-11 true false false false 167 50.1 16.58 8.24 0 115179 2012 2012-07-11 2012-07-11 true false false false 632 189.6 66.68 8.24 0 115180 2012 2012-07-11 2012-07-11 true false false false 135 125.7 18.59 8.24 0 115181 2012 2012-07-11 2012-07-11 true false false false 394 118.2 41.56 8.24 0 115182 2012 2012-07-11 2012-07-11 true false false false 78 23.4 7.74 8.24 0 115183 2012 2012-07-11 2012-07-11 true false false false 584 175.2 61.6 8.24 829 115184 2012 2012-07-11 2012-07-11 true false false false 16 4.8 1.11 8.24 30 115185 2012 2012-07-11 2012-07-11 true false false false 16 4.8 0.63 8.24 30 115186 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 115187 2012 2012-07-11 2012-07-11 true false false false 16 4.8 0.46 8.24 30 115188 2012 2012-07-11 2012-07-11 true false false false 110 33 10.92 8.24 0 115189 2012 2012-07-11 2012-07-11 true false false false 93 39.9 9.77 8.24 0 115190 2012 2012-07-11 2012-07-11 true false false false 38.64 11.6 4.08 8.24 63 115191 2012 2012-07-11 2012-07-11 true false false false 4.2 64.68 0.66 8.24 0 115192 2012 2012-07-11 2012-07-11 true false false false 734 220.2 77.42 8.24 0 115193 2012 2012-07-11 2012-07-11 true false false false 164 17.3 8.24 190 115194 2012 2012-07-11 2012-07-11 true false false false 70 21 7.38 8.24 107 115195 2012 2012-07-11 2012-07-11 true false false false 518 155.4 54.65 8.24 0 115196 2012 2012-07-13 2012-07-11 true false false false 492 147.6 51.9 8.24 0 115197 2012 2012-07-11 2012-07-11 true false false false 80.06 24.02 8.44 8.24 0 115198 2012 2012-07-11 2012-07-11 true false false false 27 8.1 2.68 8.24 0 115199 2012 2012-07-11 2012-07-11 true false false false 6.47 37.21 0.85 8.24 0 115200 2012 2012-07-11 2012-07-11 true false false false 36.33 22.05 3.77 8.24 70 115201 2012 2012-07-11 2012-07-11 true false false false 27 8.1 2.68 8.24 0 115202 2012 2012-07-11 2012-07-11 true false false false 21 6.3 2.08 8.24 0 115203 2012 2012-07-11 2012-07-11 true false false false 46 13.8 4.85 8.24 73 115204 2012 2012-07-11 2012-07-11 true false false false 54 46.2 5.73 8.24 114 115205 2012 2012-07-11 2012-07-11 true false false false 236 70.8 24.89 8.24 0 115206 2012 2012-07-11 2012-07-11 true false false false 30 9 3.17 8.24 0 115207 2012 2012-07-11 2012-07-11 true false false false 862 258.6 90.93 8.24 0 115208 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 115209 2024-07-17 true false false false 13 3.9 0.61 11.55 0 115210 2012 2012-07-11 2012-07-11 true false false false 62 18.6 6.61 8.24 0 115211 2012 2012-07-11 2012-07-11 true false false false 127 38.1 14.19 8.24 188 115212 2012 2012-07-11 2012-07-11 true false false false 28 8.4 2.95 8.24 47.59 115213 2012 2012-07-11 2012-07-11 true false false false 36 10.8 3.8 8.24 59 115214 2012 2012-07-11 2012-07-11 true false false false 152 45.6 15.09 8.24 221 115215 2012 2012-07-11 2012-07-11 true false false false 352.16 105.64 37.15 8.24 503 115216 2012 2012-07-11 2012-07-11 true false false false 333 99.9 33.65 8.24 0 115217 2012 2012-07-11 2012-07-11 true false false false -0.28 87.6 0.29 8.24 0 115218 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 0 115219 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 62 115220 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 62 115221 2012 2012-07-11 2012-07-11 true false false false 105.72 31.76 10.49 8.24 0 115222 2012 2012-07-11 2012-07-11 true false false false 55 102.15 5.8 8.24 0 115223 2012 2012-07-11 2012-07-11 true false false false 22 6.6 2.46 8.24 39 115224 2012 2012-07-11 2012-07-11 true false false false 33 9.9 3.37 8.24 55 115225 2012 2012-07-11 2012-07-11 true false false false 19 5.7 1.89 8.24 35 115226 2012 2012-07-11 2012-07-11 true false false false 39 11.7 4.11 8.24 63 115227 2012 2012-07-11 2012-07-11 true false false false 194 58.2 20.47 8.24 0 115228 2012 2012-07-11 2012-07-11 true false false false 23 6.9 2.28 8.24 0 115229 2012 2012-07-11 2012-07-11 true false false false 390 117 41.15 8.24 0 115230 2012 2012-07-11 2012-07-11 true false false false 25284 2667.29 8.24 0 115231 2024-07-17 true false false false 14 4.2 0.66 11.55 0 115232 2012 2012-07-11 2012-07-11 true false false false 170 51 17.94 8.24 247 115233 2012 2012-07-11 2012-07-11 true false false false 418 125.4 41.8 8.24 0 115234 2012 2012-07-11 2012-07-11 true false false false 256.21 181.06 27.2 8.24 473 115235 2012 2012-07-12 2012-07-12 true false false false 185 55.5 18.7 8.24 0 115236 2012 2012-07-11 2012-07-11 true false false false 159 47.7 16.26 8.24 231 115237 2012 2012-07-11 2012-07-11 true false false false 90 27 9.5 8.24 0 115238 2012 2012-07-11 2012-07-11 true false false false 106 31.8 10.52 8.24 0 115239 2024 2024-06-27 2024-06-27 true false false true 2225 667.5 52.62 11.55 2957 115240 2012 2012-07-11 2012-07-11 true false false false 53 15.9 5.26 8.24 82 115241 2012 2012-07-11 2012-07-11 true false false false 96 28.8 10.12 8.24 0 115242 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.38 8.24 53 115243 2012 2012-07-11 2012-07-11 true false false false 89.4 26.82 9.43 8.24 134 115244 2012 2012-07-11 2012-07-11 true false false false 46 13.8 5.14 8.24 73 115245 2012 2012-07-12 2012-07-12 true false false false 132 39.6 13.94 8.24 0 115246 2012 2012-07-11 2012-07-11 true false false false 36 10.8 4.01 8.24 59 115247 2012 2012-07-11 2012-07-11 true false false false 116 34.8 12.24 8.24 0 115248 2012 2012-07-11 2012-07-11 true false false false 116 34.8 12.24 8.24 0 115249 2012 2012-07-11 2012-07-11 true false false false 38 11.4 4.01 8.24 0 115250 2012 2012-07-11 2012-07-11 true false false false 419.62 176.4 44.51 8.24 0 115251 2012 2012-07-11 2012-07-11 true false false false 526 157.8 55.49 8.24 0 115252 2012 2012-07-11 2012-07-11 true false false false 188 56.4 19.83 8.24 272 115253 2012 2012-07-12 2012-07-12 true false false false 448 134.4 46.77 8.24 637 115254 2012 2012-07-12 2012-07-12 true false false false 45.99 13.8 4.85 8.24 73 115255 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.38 8.24 0 115256 2012 2012-07-12 2012-07-12 true false false false 134 40.2 14.09 8.24 0 115257 2012 2012-07-12 2012-07-12 true false false false 136 40.8 14.35 8.24 199 115258 2012 2012-07-12 2012-07-12 true false false false 60 20.4 5.86 8.24 0 115259 2012 2012-07-12 2012-07-12 true false false false 157.73 47.4 15.66 8.24 229 115260 2012 2012-07-12 2012-07-12 true false false false 31 9.3 3.08 8.24 52 115261 2012 2012-07-12 2012-07-12 true false false false 438 131.4 46.23 8.24 0 115262 2012 2012-07-12 2012-07-12 true false false false 60 18 6.39 8.24 93 115263 2012 2012-07-17 2012-07-17 true false false false 1259.03 394.8 60.45 8.24 0 115264 2012 2012-07-12 2012-07-12 true false false false 116 34.8 12.24 8.24 171 115265 2012 2012-07-12 2012-07-12 true false false false 16 4.8 1.59 8.24 31 115266 2012 2012-07-12 2012-07-12 true false false false 252 75.6 26.61 8.24 0 115267 2012 2012-07-12 2012-07-12 true false false false 19 5.7 2.01 8.24 35 115268 2012 2012-07-12 2012-07-12 true false false false 85.25 39.9 10.13 8.24 144 115269 2012 2012-07-12 2012-07-12 true false false false 58.49 34.8 5.87 8.24 107 115270 2012 2012-07-12 2012-07-12 true false false false 438 131.4 46.23 8.24 0 115271 2012 2012-07-12 2012-07-12 true false false false 84.36 39.9 10.04 8.24 143 115272 2012 2012-07-12 2012-07-12 true false false false 84.36 39.9 10.04 8.24 143 115273 2012 2012-07-12 2012-07-12 true false false false 352 105.6 37.16 8.24 0 115274 2012 2012-07-12 2012-07-12 true false false false 51 15.3 5.07 8.24 80 115275 2012 2012-07-12 2012-07-12 true false false false 418 125.4 44.13 8.24 596 115276 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.58 8.24 45 115277 2012 2012-07-12 2012-07-12 false false false false 209.04 22.07 8.24 0 115278 2012 2012-07-12 2012-07-12 true false false false 434 130.2 48.41 8.24 0 115279 2012 2012-07-13 2012-07-13 true false false false 303.08 90.92 31.08 8.24 0 115280 2012 2012-07-12 2012-07-12 true false false false 95 28.5 9.74 8.24 0 115281 2012 2012-07-12 2012-07-12 true false false false 30.64 9.2 3.23 8.24 51 115282 2012 2012-07-12 2012-07-12 true false false false 49 14.7 5.17 8.24 77 115283 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.67 8.24 59 115284 2012 2012-07-12 2012-07-12 true false false false 42 12.6 4.7 8.24 68 115285 2012 2012-07-12 2012-07-12 true false false false 30 9 3.19 8.24 0 115286 2012 2012-07-12 2012-07-12 true false false false 308 92.4 32.52 8.24 0 115287 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 64 115288 2012 2012-07-12 2012-07-12 true false false false 946 283.8 99.86 8.24 0 115289 2012 2012-07-12 2012-07-12 true false false false 76 22.8 8.02 8.24 0 115290 2012 2012-07-12 2012-07-12 true false false false 94 28.2 9.92 8.24 140 115291 2012 2012-07-12 2012-07-12 true false false false 34 10.2 3.59 8.24 56 115292 2012 2012-07-12 2012-07-12 true false false false 132 39.6 13.94 8.24 0 115293 2012 2012-07-12 2012-07-12 true false false false 100 30 10.92 8.24 149 115294 2012 2012-07-12 2012-07-12 true false false false 674 202.2 71.14 8.24 0 115295 2012 2012-07-12 2012-07-12 true false false false 450.76 135.23 47.39 8.24 0 115296 2012 2012-07-12 2012-07-12 true false false false 28 19.8 2.1 8.24 0 115297 2012 2012-07-12 2012-07-12 true false false false 132 39.6 4.11 8.24 0 115298 2012 2012-07-12 2012-07-12 true false false false 30 10.8 2.98 8.24 52 115299 2012 2012-07-12 2012-07-12 true false false false 132 39.6 2.33 8.24 0 115300 2012 2012-07-12 2012-07-12 true false false false 544 57.43 8.24 0 115301 2012 2012-07-12 2012-07-12 true false false false 209 62.7 20.76 8.24 0 115302 2012 2012-07-12 2012-07-12 true false false false 282.69 84.81 30.54 8.24 406 115303 2012 2012-07-12 2012-07-12 false false true false 29.7 2.95 8.24 41 115304 2012 2012-07-12 2012-07-12 true false false false 434 130.2 45.81 8.24 0 115305 2012 2012-07-12 2012-07-12 true false false false 187 56.1 19.75 8.24 271 115306 2012 2012-07-12 2012-07-12 true false false false 108.79 32.64 11.01 8.24 160.68 115307 2012 2012-07-12 2012-07-12 true false false false 103.51 31.05 10.93 8.24 0 115308 2012 2012-07-12 2012-07-12 true false false false 154 46.2 16.26 8.24 225 115309 2012 2012-07-12 2012-07-12 true false false false 177 53.1 18.9 8.24 0 115310 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.58 8.24 0 115311 2012 2012-07-12 2012-07-12 true false false false 28 8.4 2.78 8.24 47 115312 2012 2012-07-12 2012-07-12 true false false false 322 96.6 33.99 8.24 461 115313 2012 2012-07-12 2012-07-12 true false false false 70 21 7.39 8.24 107 115314 2012 2012-07-12 2012-07-12 true false false false 1514 454.2 159.82 8.24 0 115315 2012 2012-07-12 2012-07-12 true false false false 27 8.1 2.86 8.24 46 115316 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 115317 2012 2012-07-12 2012-07-12 true false false false 84 25.2 8.87 8.24 0 115318 2012 2012-07-12 2012-07-12 true false false false 376 112.8 39.69 8.24 0 115319 2012 2012-07-12 2012-07-12 true false false false 60 18 6.33 8.24 93 115320 2012 2012-07-12 2012-07-12 true false false false 144 43.2 15.55 8.24 0 115321 2012 2012-07-12 2012-07-12 true false false false 178 53.4 18.79 8.24 258 115322 2012 2012-07-12 2012-07-12 true false false false 364 218.4 36.36 8.24 0 115323 2012 2012-07-12 2012-07-12 true false false false 31 9.3 3.26 8.24 52 115324 2012 2012-07-12 2012-07-12 true false false false 322 96.6 33.99 8.24 461 115325 2012 2012-07-12 2012-07-12 true false false false 142 15.09 8.24 0 115326 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 115327 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 81 115328 2012 2012-07-12 2012-07-12 true false false false 326 127.2 34.41 8.24 0 115329 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 0 115330 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 64 115331 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.74 8.24 0 115332 2012 2012-07-12 2012-07-12 true false false false 120 36 12.67 8.24 177 115333 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.74 8.24 0 115334 2012 2012-07-12 2012-07-12 true false false false 434 130.2 43.11 8.24 0 115335 2012 2012-07-12 2012-07-12 true false false false 80 8.37 8.24 0 115336 2012 2012-07-12 2012-07-12 true false false false 164 49.2 17.32 8.24 239 115337 2012 2012-07-12 2012-07-12 false false false true 34 54.13 3.38 8.24 97 115338 2012 2012-07-12 2012-07-12 true false false false 314 94.2 33.14 8.24 450 115339 2012 2012-07-12 2012-07-12 true false false false 73 21.9 7.79 8.24 111 115340 2012 2012-07-12 2012-07-12 true false false false 814 244.2 85.93 8.24 0 115341 2012 2012-07-12 2012-07-12 true false false false 428 128.4 45.18 8.24 610 115342 2012 2012-07-12 2012-07-12 true false false false 486 145.8 51.01 8.24 691 115343 2012 2012-07-12 2012-07-12 true false false false 340 35.84 8.24 384 115344 2012 2012-07-12 2012-07-12 true false false false 24.65 22.51 2.63 8.24 58 115345 2012 2012-07-12 2012-07-12 true false false false 151 45.3 15.86 8.24 0 115346 2012 2012-07-12 2012-07-12 true false false false 543 57.62 8.24 0 115347 2012 2012-07-12 2012-07-12 true false false false 584 175.2 61.64 8.24 0 115348 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.8 8.24 0 115349 2012 2012-07-12 2012-07-12 true false false false 160 48 16.94 8.24 233 115350 2012 2012-07-12 2012-07-12 true false false false 247.54 74.26 26.13 8.24 0 115351 2012 2012-07-12 2012-07-12 true false false false 88.84 48.9 9.38 8.24 0 115352 2012 2012-07-12 2012-07-12 true false false false 182 54.6 19.21 8.24 264 115353 2012 2012-07-12 2012-07-12 false false true false 2979.5 352.67 8.24 0 115354 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 115355 2012 2012-07-12 2012-07-12 true false false false 504 151.2 53.2 8.24 0 115356 2012 2012-07-12 2012-07-12 true false false false 534 56.37 8.24 0 115357 2012 2012-07-12 2012-07-12 true false false false 78 23.4 8.23 8.24 118 115358 2012 2012-07-12 2012-07-12 true false false false 135 14.61 8.24 0 115359 2012 2012-07-12 2012-07-12 true false false false 525.64 55.81 8.24 0 115360 2012 2012-07-12 2012-07-12 true false false false 186 55.8 19.64 8.24 0 115361 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 115362 2012 2012-12-19 2012-07-30 false false true false 27.24 2.91 8.24 38 115363 2012 2012-07-12 2012-07-12 false false true false 1213.3 606.65 150.6 8.24 0 115364 2012 2012-07-12 2012-07-12 true false false false 1213 363.9 127.97 8.24 0 115365 2012 2012-07-12 2012-07-12 true false false false 233 69.9 24.6 8.24 336 115366 2012 2012-07-12 2012-07-12 true false false false 524 54.47 8.24 587 115367 2012 2012-07-12 2012-07-12 true false false false 74 22.2 7.45 8.24 0 115368 2012 2012-07-12 2012-07-12 false false true false 1213.28 606.64 150.6 8.24 0 115369 2012 2012-07-12 2012-07-12 true false false false 1213 363.9 127.97 8.24 0 115370 2012 2012-07-12 2012-07-12 true false false false 398.4 119.52 41.91 8.24 0 115371 2012 2012-07-12 2012-07-12 true false false false 398 119.4 42.02 8.24 0 115372 2012 2012-07-12 2012-07-12 true false false false 33.58 10.2 3.33 8.24 55 115373 2012 2012-07-12 2012-07-12 true false false false 30 9 2.98 8.24 50 115374 2012 2012-07-12 2012-07-12 false false false true 0 51.65 8.24 60 115375 2012 2012-07-12 2012-07-12 true false false false 40 12 3.97 8.24 0 115376 2012 2012-07-12 2012-07-12 false false false true 0 51.65 8.24 0 115377 2012 2012-07-12 2012-07-12 true false false false 86 26.1 9.63 8.24 0 115378 2012 2012-07-12 2012-07-12 false false false true 868.64 1042.37 112.62 8.24 0 115379 2012 2012-07-12 2012-07-12 true false false false 926 277.8 97.75 8.24 0 115380 2012 2012-07-12 2012-07-12 true false false false 1388 416.4 146.52 8.24 0 115381 2012 2012-07-12 2012-07-12 true false false false 213 63.9 22.48 8.24 308 115382 2012 2012-07-12 2012-07-12 true false false false 1620 486 171.01 8.24 0 115383 2012 2012-07-12 2012-07-12 false false false true 580.78 696.94 75.53 8.24 0 115384 2012 2012-07-12 2012-07-12 true false false false 674 202.2 71.14 8.24 0 115385 2012 2012-07-12 2012-07-12 true false false false 122 36.6 13.64 8.24 0 115386 2012 2012-07-12 2012-07-12 true false false false 22.2 6.66 2.34 8.24 39 115387 2012 2012-07-12 2012-07-12 true false false false 876 262.8 92.48 8.24 0 115388 2012 2012-07-12 2012-07-12 true false false false 23 6.9 2.28 8.24 40 115389 2012 2012-07-12 2012-07-12 true false false false 210 138.3 22.17 8.24 379 115390 2012 2012-07-12 2012-07-12 true false false false 24 11.2 2.46 8.24 46 115391 2012 2012-07-12 2012-07-12 true false false false 45 13.5 4.95 8.24 72 115392 2012 2012-07-12 2012-07-12 true false false false 376 112.8 39.69 8.24 0 115393 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 115394 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 115395 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 115396 2012 2012-07-12 2012-07-12 true false false false 33 9.9 3.47 8.24 55 115397 2012 2012-07-12 2012-07-12 true false false false 81 24.3 8.14 8.24 122 115398 2012 2012-07-12 2012-07-12 true false false false 58 17.4 6.12 8.24 90 115399 2012 2012-07-12 2012-07-12 true false false false 207 62.1 20.64 8.24 0 115400 2012 2012-07-12 2012-07-12 true false false false 34 10.2 3.59 8.24 56 115401 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 115402 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 115403 2012 2012-07-12 2012-07-12 false false false false 229.16 24.19 8.24 262 115404 2012 2012-07-13 2012-07-13 true false false false 24 7.2 2.53 8.24 42 115405 2012 2012-07-13 2012-07-13 true false false false 54 16.2 5.7 8.24 0 115406 2012 2012-07-13 2012-07-13 true false false false 32 9.6 3.38 8.24 53 115407 2012 2012-07-13 2012-07-13 true false false false 140 42 14.79 8.24 0 115408 2012 2012-07-13 2012-07-13 true false false false 24.63 7.39 2.6 8.24 43 115409 2012 2012-07-13 2012-07-13 true false false false 110 33 11.62 8.24 0 115410 2012 2012-07-13 2012-07-13 true false false false 64 19.2 7.16 8.24 99 115411 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 115412 2012 2012-07-13 2012-07-13 true false false false 78.72 23.62 8.07 8.24 119 115413 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 115414 2012 2012-07-13 2012-07-13 true false false false 94 28.2 9.93 8.24 0 115415 2012 2012-07-13 2012-07-13 true false false false 25.18 8.1 2.84 8.24 44 115416 2012 2012-07-13 2012-07-13 true false false false 114 34.2 12.05 8.24 168 115417 2012 2012-07-13 2012-07-13 true false false false 80.1 174.92 8.08 8.24 0 115418 2012 2012-07-13 2012-07-13 true false false false 476 142.8 50.28 8.24 0 115419 2012 2012-07-13 2012-07-13 true false false false 34 10.2 3.59 8.24 0 115420 2012 2012-07-13 2012-07-13 true false false false 34 10.2 3.59 8.24 0 115421 2012 2012-07-13 2012-07-13 true false false false 281 100.8 27.25 8.24 0 115422 2012 2012-07-13 2012-07-13 true false false false 28 8.4 2.96 8.24 48 115423 2012 2012-07-13 2012-07-13 true false false false 35.28 10.58 3.72 8.24 58 115424 2012 2012-07-13 2012-07-13 true false false false 19 5.7 1.89 8.24 35 115425 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 115426 2012 2012-07-13 2012-07-13 true false false false 260 78 27.46 8.24 0 115427 2012 2012-07-13 2012-07-13 true false false false 88 26.4 9.31 8.24 0 115428 2012 2012-07-13 2012-07-13 true false false false 504 151.2 53.24 8.24 717 115429 2012 2012-07-13 2012-07-13 false false true false 327.52 34.6 8.24 0 115430 2012 2012-07-13 2012-07-13 true false false false 184 55.2 19.43 8.24 0 115431 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 115432 2012 2012-07-13 2012-07-13 true false false false 212 63.6 22.4 8.24 0 115433 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 115434 2012 2012-07-13 2012-07-13 true false false false 2664 799.2 281.4 8.24 0 115435 2012 2012-07-13 2012-07-13 true false false false 28 8.4 2.96 8.24 0 115436 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 115437 2012 2012-07-13 2012-07-13 true false false false 0 159 3.98 8.24 171 115438 2012 2012-07-13 2012-07-13 true false false false 71 21.3 7.44 8.24 108 115439 2012 2012-07-13 2012-07-13 true false false false 186 55.8 18.57 8.24 269 115440 2012 2012-07-13 2012-07-13 true false false false 53 15.9 5.71 8.24 0 115441 2012 2012-07-13 2012-07-13 true false false false 104 31.2 10.34 8.24 0 115442 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 115443 2012 2012-07-13 2012-07-13 true false false false 3254 976.2 343.72 8.24 0 115444 2012 2012-07-13 2012-07-13 true false false false 372 111.6 39.3 8.24 531 115445 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 115446 2012 2012-07-13 2012-07-13 true false false false 35 3.72 8.24 47 115447 2012 2012-07-13 2012-07-13 true false false false 80.47 24.14 9 8.24 121.85 115448 2012 2012-07-13 2012-07-13 true false false false 44 13.2 4.65 8.24 0 115449 2012 2012-07-13 2012-07-13 true false false false 391 117.3 41.08 8.24 558 115450 2014 2014-11-25 2013-02-25 true false false false 1356 406.8 45.1 8.75 1817 115451 2012 2012-07-13 2012-07-13 true false false false 36 10.8 3.73 8.24 59 115452 2012 2012-07-13 2012-07-13 true false false false 13 8.7 1.38 8.24 31 115453 2012 2012-07-13 2012-07-13 true false false false 318 95.4 33.59 8.24 0 115454 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 115455 2012 2012-07-13 2012-07-13 true false false false 202 60.6 21.34 8.24 292 115456 2012 2012-07-13 2012-07-13 true false false false 160 48 16.9 8.24 0 115457 2012 2012-07-13 2012-07-13 true false false false 38 11.4 4.02 8.24 62 115458 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 115459 2012 2012-07-13 2012-07-13 true false false false 50 15 5.28 8.24 15 115460 2012 2012-07-13 2012-07-13 true false false false 486 145.8 50.02 8.24 690 115461 2012 2012-07-13 2012-07-13 true false false false 32 9.6 3.38 8.24 0 115462 2012 2012-07-13 2012-07-13 true false false false 239 71.7 23.76 8.24 0 115463 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 115464 2012 2012-07-13 2012-07-13 true false false false 126 37.8 13.31 8.24 185 115465 2012 2012-07-13 2012-07-13 true false false false 31 9.3 3.13 8.24 52 115466 2012 2012-07-13 2012-07-13 true false false false 698 209.4 73.73 8.24 0 115467 2012 2012-07-13 2012-07-13 true false false false 40 12 4.23 8.24 15 115468 2012 2012-07-13 2012-07-13 true false false false 135.26 44.27 15.29 8.24 0 115469 2012 2012-07-13 2012-07-13 true false false false 506 151.8 54.33 8.24 0 115470 2012 2012-07-13 2012-07-13 true false false false 78 23.4 8.11 8.24 0 115471 2012 2012-07-13 2012-07-13 true false false false 126 37.8 12.85 8.24 0 115472 2012 2012-07-13 2012-07-13 true false false false 2151 645.3 227.91 8.24 0 115473 2012 2012-07-13 2012-07-13 true false false false 86 25.8 9.08 8.24 0 115474 2012 2012-07-13 2012-07-13 true false false false 74 22.2 7.82 8.24 112 115475 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 115476 2012 2012-07-13 2012-07-13 true false false false 74 22.2 7.82 8.24 112 115477 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 115478 2012 2012-07-13 2012-07-13 true false false false 153.92 46.18 15.78 8.24 224 115479 2012 2012-07-13 2012-07-13 true false false false 118.23 35.47 13.04 8.24 175 115480 2012 2012-07-13 2012-07-13 true false false false 38 414.3 4.02 8.24 465 115481 2012 2012-07-13 2012-07-13 true false false false 5828 1748.4 615.61 8.24 0 115482 2012 2012-07-13 2012-07-13 true false false false 47 70.8 5.01 8.24 131 115483 2012 2012-07-13 2012-07-13 true false false false 451.56 135.47 47.77 8.24 0 115484 2012 2012-07-13 2012-07-13 true false false false 318 95.4 33.59 8.24 0 115485 2012 2012-07-13 2012-07-13 true false false false 195 58.5 20.5 8.24 0 115486 2012 2012-07-13 2012-07-13 true false false false 30 9 3.17 8.24 50 115487 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 44.12 11.55 0 115488 2012 2012-07-13 2012-07-13 true false false false 266 79.8 28.1 8.24 0 115489 2012 2012-07-13 2012-07-13 true false false false 29 8.7 2.95 8.24 0 115490 2012 2012-07-13 2012-07-13 true false false false 174 52.2 18.38 8.24 0 115491 2012 2012-07-16 2012-07-16 true false false false 104 31.2 10.36 8.24 0 115492 2012 2012-07-13 2012-07-13 true false false false 150.34 45.1 15.63 8.24 219 115493 2012 2012-07-13 2012-07-13 true false false false 170 51 16.9 8.24 0 115494 2012 2012-07-13 2012-07-13 true false false false 26.24 7.88 2.77 8.24 45 115495 2012 2012-07-13 2012-07-13 true false false false 46 4.86 8.24 0 115496 2012 2012-07-13 2012-07-13 true false false false 47 14.1 4.96 8.24 0 115497 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 115498 2012 2012-07-13 2012-07-13 true false false false 146 43.8 15.43 8.24 0 115499 2012 2012-07-13 2012-07-13 true false false false 76 22.8 8.03 8.24 115 115500 2012 2012-07-13 2012-07-13 true false false false 21.18 14.1 2.69 8.24 46 115501 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 115502 2012 2012-07-13 2012-07-13 true false false false 91 27.3 10.03 8.24 137 115503 2012 2012-07-13 2012-07-13 true false false false 24 7.2 2.53 8.24 42 115504 2012 2012-07-13 2012-07-13 true false false false 76 22.8 8.03 8.24 115 115505 2012 2012-07-13 2012-07-13 true false false false 27 8.1 2.74 8.24 46 115506 2012 2012-07-13 2012-07-13 true false false false 370 111 39.08 8.24 0 115507 2012 2012-07-13 2012-07-13 true false false false 27.16 8.15 2.7 8.24 46 115508 2012 2012-07-13 2012-07-13 true false false false 329 98.7 33.72 8.24 0 115509 2012 2012-07-13 2012-07-13 true false false false 51.4 15.42 5.11 8.24 80 115510 2012 2012-07-13 2012-07-13 true false false false 19.54 16.8 2.64 8.24 47 115511 2012 2012-07-13 2012-07-13 true false false false 81 24.3 8.15 8.24 122 115512 2012 2012-07-13 2012-07-13 true false false false 67 20.1 7.08 8.24 102 115513 2012 2012-07-13 2012-07-13 true false false false 102 30.6 10.78 8.24 0 115514 2012 2012-07-13 2012-07-13 true false false false 58 17.4 6.12 8.24 0 115515 2012 2012-07-13 2012-07-13 true false false false 5248 1574.4 554.67 8.24 0 115516 2012 2012-07-16 2012-07-16 true false false false 38 11.4 3.78 8.24 61 115517 2012 2012-07-16 2012-07-16 true false false false 127.74 38.32 13.52 8.24 188 115518 2012 2012-07-16 2012-07-16 true false false false 236 70.8 24.97 8.24 0 115519 2012 2012-07-16 2012-07-16 true false false false 35 10.5 3.66 8.24 57 115520 2012 2012-07-16 2012-07-16 true false false false 68 20.4 7.2 8.24 104 115521 2012 2012-07-16 2012-07-16 true false false false 114 12.07 8.24 0 115522 2012 2012-07-16 2012-07-16 false false false true 21 51.65 2.09 8.24 49 115523 2012 2012-07-16 2012-07-16 true false false false 42.16 12.65 4.47 8.24 68 115524 2012 2012-07-16 2012-07-16 true false false false 128 38.4 13.54 8.24 0 115525 2012 2012-07-16 2012-07-16 true false false false 42.16 12.65 4.47 8.24 68 115526 2012 2012-07-16 2012-07-16 true false false false 128 38.4 13.54 8.24 188 115527 2012 2012-07-16 2012-07-16 true false false false 86 25.8 9.52 8.24 0 115528 2012 2012-07-16 2012-07-16 true false false false 41 24.6 4.21 8.24 0 115529 2012 2012-07-16 2012-07-16 true false false false 36 10.8 3.81 8.24 0 115530 2012 2012-07-16 2012-07-16 true false false false 43 12.9 4.56 8.24 69 115531 2012 2012-07-16 2012-07-16 true false false false 104 14.48 8.24 127 115532 2012 2012-07-16 2012-07-16 true false false false 81 24.3 8.56 8.24 122 115533 2012 2012-07-16 2012-07-16 true false false false 80 24 8.46 8.24 121 115534 2012 2012-07-16 2012-07-16 true false false false 38 11.4 4.02 8.24 0 115535 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.7 8.24 31 115536 2012 2012-07-16 2012-07-16 true false false false 78 24.9 7.71 8.24 119 115537 2012 2012-07-16 2012-07-16 true false false false 372 111.6 39.37 8.24 0 115538 2012 2012-07-16 2012-07-16 true false false false 222 66.6 23.5 8.24 320 115539 2012 2012-07-16 2012-07-16 true false false false 414 124.2 43.82 8.24 0 115540 2012 2012-07-16 2012-07-16 true false false false 1950 585 206.38 8.24 0 115541 2012 2012-07-16 2012-07-16 true false false false 427.26 225.6 47.31 8.24 0 115542 2012 2012-07-16 2012-07-16 true false false false 578 173.4 61.18 8.24 0 115543 2012 2012-07-16 2012-07-16 true false false false 234 70.2 24.76 8.24 0 115544 2012 2012-07-16 2012-07-16 true false false false 284.24 85.27 31.18 8.24 409 115545 2012 2012-07-16 2012-07-16 true false false false 31 9.3 3.35 8.24 52 115546 2012 2012-07-16 2012-07-16 true false false false 154 46.2 15.82 8.24 224 115547 2012 2012-07-16 2012-07-16 true false false false 160 48 16.94 8.24 233 115548 2012 2012-07-16 2012-07-16 true false false false 241 72.3 25.2 8.24 347 115549 2012 2012-07-16 2012-07-16 true false false false 157 47.1 16.68 8.24 0 115550 2012 2012-07-16 2012-07-16 true false false false 106 31.8 11.22 8.24 157 115551 2012 2012-07-16 2012-07-16 true false false false 32 9.6 3.38 8.24 0 115552 2012 2012-07-16 2012-07-16 true false false false 292 87.6 30.9 8.24 419 115553 2012 2012-07-16 2012-07-16 true false false false 16.04 1.81 8.24 0 115554 2012 2012-07-16 2012-07-16 true false false false 32 18.6 3.26 8.24 0 115555 2012 2012-07-17 2012-07-16 true false false false 76.6 22.98 8.1 8.24 0 115556 2012 2012-07-16 2012-07-16 true false false false 346 103.8 36.62 8.24 0 115557 2012 2012-07-16 2012-07-16 true false false false 876 262.8 92.72 8.24 0 115558 2012 2012-07-16 2012-07-16 true false false false 1552 465.6 164.26 8.24 0 115559 2012 2012-07-16 2012-07-16 true false false false 26 7.8 2.75 8.24 0 115560 2012 2012-07-16 2012-07-16 true false false false 17 5.1 1.69 8.24 0 115561 2012 2012-07-16 2012-07-16 true false false false 90 27 9.52 8.24 0 115562 2012 2012-07-16 2012-07-16 true false false false 98 8.8 8.24 0 115563 2012 2012-07-16 2012-07-16 true false false false 188 56.4 19.89 8.24 273 115564 2012 2012-07-16 2012-07-16 true false false false 486 145.8 51.43 8.24 691 115565 2012 2012-07-16 2012-07-16 true false false false 876 262.8 92.72 8.24 0 115566 2012 2012-07-16 2012-07-16 true false false false 22.49 14.4 2.43 8.24 48 115567 2012 2012-07-16 2012-07-16 true false false false 40.82 12.25 4.32 8.24 0 115568 2012 2012-07-16 2012-07-16 true false false false 44 13.2 4.66 8.24 70 115569 2012 2012-07-16 2012-07-16 true false false false 122 124.2 12.92 8.24 267 115570 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.7 8.24 31 115571 2012 2012-07-16 2012-07-16 true false false false 54 16.2 5.72 8.24 0 115572 2012 2012-07-17 2012-07-17 false false true false 1213.28 606.64 151.01 8.24 0 115573 2012 2012-07-16 2012-07-16 true false false false 84 25.2 8.89 8.24 0 115574 2012 2012-07-16 2012-07-16 true false false false 62 18.6 6.56 8.24 0 115575 2012 2012-07-16 2012-07-16 true false false false 96 28.8 10.16 8.24 143 115576 2012 2012-07-16 2012-07-16 true false false false 0 39.9 0.17 8.24 48 115577 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.79 8.24 0 115578 2012 2012-07-16 2012-07-16 true false false false 54 16.2 5.72 8.24 84 115579 2012 2012-07-16 2012-07-16 true false false false 19 5.7 2.02 8.24 0 115580 2012 2012-07-16 2012-07-16 true false false false 19 5.7 2.02 8.24 0 115581 2012 2012-07-16 2012-07-16 true false false false 26 7.8 2.75 8.24 45 115582 2012 2012-07-16 2012-07-16 true false false false 16.15 7.24 1.73 8.24 33 115583 2012 2012-07-16 2012-07-16 true false false false 156 46.8 16.51 8.24 0 115584 2012 2012-07-17 2012-07-17 true false false false 54 16.2 5.72 8.24 84 115585 2012 2012-07-17 2012-07-17 true false false false 263 149.7 27.91 8.24 0 115586 2012 2012-07-17 2012-07-17 true false false false 48 14.4 5.08 8.24 0 115587 2012 2012-07-17 2012-07-17 true false false false 41 15.3 3.96 8.24 0 115588 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 115589 2012 2012-07-17 2012-07-17 true false false false 139 41.7 14.64 8.24 204 115590 2012 2012-07-17 2012-07-17 true false false false 16 4.8 1.7 8.24 31 115591 2012 2012-07-17 2012-07-17 false false true false 1198.01 650.01 149.11 8.24 0 115592 2012 2012-07-17 2012-07-17 true false false false 122 36.6 12.4 8.24 0 115593 2012 2012-07-17 2012-07-17 true false false false 15 4.5 1.6 8.24 29 115594 2012 2012-07-17 2012-07-17 true false false false 1204 361.2 127.51 8.24 0 115595 2012 2012-07-17 2012-07-17 true false false false 88 26.4 9.32 8.24 132 115596 2012 2012-07-17 2012-07-17 true false false false 51 15.3 5.08 8.24 80 115597 2012 2012-07-17 2012-07-17 true false false false 78 23.4 8.26 8.24 118 115598 2012 2012-07-17 2012-07-17 true false false false 58 17.4 6.14 8.24 90 115599 2012 2012-07-17 2012-07-17 true false false false 138 41.4 14.62 8.24 202 115600 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 115601 2012 2012-07-17 2012-07-17 true false false false 1279 383.7 61.02 8.24 0 115602 2012 2012-07-17 2012-07-17 true false false false 851 255.3 27.25 8.24 0 115603 2012 2012-07-17 2012-07-17 false false true false 754 428 21.87 8.24 0 115604 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 115605 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 115606 2012 2012-07-17 2012-07-17 true false false false 3010 232.96 8.24 0 115607 2012 2012-07-17 2012-07-17 true false false false 3211 153.27 8.24 0 115608 2012 2012-07-17 2012-07-17 true false false false 1003 34.12 8.24 0 115609 2012 2012-07-17 2012-07-17 true false false false 21 6.3 2.19 8.24 38 115610 2012 2012-07-17 2012-07-17 true false false false 22 6.6 2.33 8.24 0 115611 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 115612 2012 2012-07-17 2012-07-17 true false false false 1247 374.1 59.21 8.24 0 115613 2012 2012-07-17 2012-07-17 true false false false 894 268.2 28.59 8.24 0 115614 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 115615 2012 2012-07-17 2012-07-17 true false false false 1204 361.2 93.19 8.24 0 115616 2012 2012-07-17 2012-07-17 true false false false 1266 379.8 60.33 8.24 0 115617 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 115618 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 115619 2012 2012-07-17 2012-07-17 true false false false 42 12.6 4.19 8.24 0 115620 2012 2012-07-17 2012-07-17 true false false false 105 31.5 10.84 8.24 156 115621 2012 2012-07-17 2012-07-17 true false false false 159 47.7 17.83 8.24 233 115622 2012 2012-07-17 2012-07-17 true false false false 66 19.8 6.99 8.24 0 115623 2012 2012-07-17 2012-07-17 true false false false 14 4.2 1.49 8.24 28 115624 2012 2012-07-17 2012-07-17 true false false false 26 7.8 2.76 8.24 45 115625 2012 2012-07-17 2012-07-17 true false false false 18 5.4 1.91 8.24 0 115626 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 115627 2012 2012-07-17 2012-07-17 true false false false 585 175.5 60.04 8.24 829 115628 2012 2012-07-17 2012-07-17 true false false false 142 42.6 15.04 8.24 0 115629 2012 2012-07-17 2012-07-17 true false false false 71 21.3 7.51 8.24 108 115630 2012 2012-07-17 2012-07-17 true false false false 118 35.4 12.5 8.24 0 115631 2012 2012-07-17 2012-07-17 true false false false 108.67 32.6 10.83 8.24 0 115632 2025 2025-02-21 2025-02-21 true false false false -104 -31.2 -6.3 -110 115633 2012 2012-07-17 2012-07-17 true false false false 43 12.9 4.69 8.24 69 115634 2012 2012-07-17 2012-07-17 true false false false 128 38.4 13.56 8.24 188 115635 2012 2012-07-17 2012-07-17 true false false false 87 26.1 8.67 8.24 130 115636 2012 2012-07-18 2012-07-18 true false false false 138 41.4 14.62 8.24 0 115637 2012 2012-07-17 2012-07-17 true false false false 1223 387 137.98 8.24 0 115638 2012 2012-07-17 2012-07-17 false false false true 1204.28 1445.14 149.89 8.24 0 115639 2012 2012-07-17 2012-07-17 true false false false 63.19 23.1 6.74 8.24 0 115640 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 115641 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 115642 2012 2012-07-17 2012-07-17 true false false false 88 26.4 9.32 8.24 0 115643 2012 2012-07-17 2012-07-17 true false false false 28 2.97 8.24 39 115644 2012 2012-07-17 2012-07-17 true false false false 19 5.7 1.89 8.24 35 115645 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 0 115646 2012 2012-07-17 2012-07-17 false false false false 58.22 6.16 8.24 0 115647 2012 2012-07-17 2012-07-17 true false false false 29.48 8.84 2.94 8.24 0 115648 2012 2012-07-17 2012-07-17 true false false false 28.48 8.62 3.19 8.24 49 115649 2012 2012-07-18 2012-07-18 true false false false 63 18.9 6.67 8.24 0 115650 2012 2012-07-18 2012-07-18 true false false false 8.57 12.8 1.39 8.24 31 115651 2012 2012-07-18 2012-07-18 true false false false 128 38.4 13.56 8.24 188 115652 2012 2012-07-18 2012-07-18 true false false false 59 17.7 6.09 8.24 0 115653 2012 2012-07-18 2012-07-18 true false false false 44.76 13.43 4.99 8.24 0 115654 2012 2012-07-18 2012-07-18 true false false false 220 66 23.31 8.24 0 115655 2012 2012-07-18 2012-07-18 true false false false 466 49.38 8.24 0 115656 2012 2012-07-18 2012-07-18 true false false false 84.26 8.93 8.24 0 115657 2012 2012-07-18 2012-07-18 true false false false 68 20.4 7.21 8.24 103.85 115658 2012 2012-07-18 2012-07-18 true false false false 128 38.4 13.63 8.24 0 115659 2012 2012-07-18 2012-07-18 true false false false 772 231.6 81.81 8.24 0 115660 2012 2012-07-18 2012-07-18 true false false false 58 17.4 6.14 8.24 90 115661 2012 2012-07-18 2012-07-18 true false false false 138 41.4 14.62 8.24 0 115662 2012 2012-07-30 2012-07-30 true false false false 52 15.6 5.55 8.24 0 115663 2012 2012-07-18 2012-07-18 true false false false 22 6.6 2.24 8.24 39 115664 2012 2012-07-18 2012-07-18 false false true false 103.76 51.88 13.1 8.24 0 115665 2012 2012-07-18 2012-07-18 true false false false 39.99 12.1 4.5 8.24 0 115666 2024-10-18 true false false false 0 5.62 11.55 0 115667 2012 2012-07-18 2012-07-18 true false false false 52 15.6 5.51 8.24 0 115668 2012 2012-07-18 2012-07-18 true false false false 34 10.2 3.61 8.24 56 115669 2012 2012-07-18 2012-07-18 false false true false 79.06 8.38 8.24 96 115670 2012 2012-07-18 2012-07-18 true false false false 118 35.4 12.5 8.24 0 115671 2012 2012-07-18 2012-07-18 true false false false 386 115.8 40.91 8.24 0 115672 2012 2012-07-18 2012-07-18 true false false false 37.76 11.32 4 8.24 0 115673 2012 2012-07-18 2012-07-18 true false false false 79 23.7 8.28 8.24 119 115674 2012 2012-07-18 2012-07-18 true false false false 980 294 103.85 8.24 0 115675 2012 2012-07-18 2012-07-18 true false false false 123 14.8 8.24 146 115676 2012 2012-07-18 2012-07-18 true false false false 816 244.8 86.47 8.24 0 115677 2012 2012-07-31 2012-07-31 false false false true 0 51.65 8.24 25 115678 2012 2012-07-18 2012-07-18 true false false false 198 59.4 20.98 8.24 0 115679 2012 2012-07-18 2012-07-18 true false false false 82 24.6 8.69 8.24 0 115680 2012 2012-07-18 2012-07-18 true false false false 154.58 46.37 16.26 8.24 225 115681 2012 2012-07-18 2012-07-18 true false false false 251 75.3 25.03 8.24 360 115682 2012 2012-07-18 2012-07-18 true false false false 1087 326.1 115.09 8.24 0 115683 2012 2012-07-18 2012-07-18 true false false false 80 24 8.48 8.24 120.72 115684 2012 2012-07-18 2012-07-18 true false false false 65 39 6.68 8.24 119 115685 2012 2012-07-18 2012-07-18 true false false false 65 39 6.68 8.24 119 115686 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 151.65 115687 2012 2012-07-18 2012-07-18 true false false false 24 7.2 2.55 8.24 42 115688 2012 2012-07-18 2012-07-18 true false false false -1 20.7 0.76 8.24 29 115689 2012 2012-07-18 2012-07-18 true false false false 82 24.6 8.69 8.24 124 115690 2012 2012-07-18 2012-07-18 true false false false 322 96.6 34.13 8.24 0 115691 2012 2012-07-18 2012-07-18 true false false false 14.22 4.26 1.51 8.24 28 115692 2012 2012-07-18 2012-07-18 true false false false 510 54.04 8.24 0 115693 2012 2012-07-18 2012-07-18 true false false false 50 15 5.3 8.24 0 115694 2024 2024-09-23 2024-04-19 true false false true 497 149.1 25.36 0 115695 2012 2012-07-18 2012-07-18 true false false false 368 116.82 39 8.24 0 115696 2012 2012-07-18 2012-07-18 true false false false 69 42 7.29 8.24 0 115697 2012 2012-07-18 2012-07-18 true false false false 462 138.6 48.96 8.24 72 115698 2012 2012-07-18 2012-07-18 true false false false 109 32.7 11.42 8.24 161 115699 2012 2012-07-18 2012-07-18 true false false false 64 19.2 6.78 8.24 0 115700 2012 2012-07-18 2012-07-18 true false false false 1012 303.6 107.25 8.24 0 115701 2012 2012-07-18 2012-07-18 true false false false 44 13.2 4.66 8.24 0 115702 2012 2012-07-18 2012-07-18 true false false false 114 34.2 12.09 8.24 169 115703 2012 2012-07-18 2012-07-18 true false false false 63 18.9 6.28 8.24 96 115704 2012 2012-07-18 2012-07-18 true false false false 17.11 10.53 2.14 8.24 38 115705 2012 2012-07-18 2012-07-18 true false false false 610 212.1 59.64 8.24 0 115706 2012 2012-07-18 2012-07-18 true false false false 347 128.4 37.28 8.24 0 115707 2012 2012-07-18 2012-07-18 true false false false 114 34.2 12.09 8.24 0 115708 2012 2012-07-18 2012-07-18 true false false false 31 9.3 3.3 8.24 52 115709 2012 2012-07-18 2012-07-18 true false false false 64 19.2 6.78 8.24 0 115710 2012 2012-07-18 2012-07-18 true false false false 60.15 18.08 6.75 8.24 93 115711 2012 2012-07-18 2012-07-18 true false false false 32 9.6 3.4 8.24 0 115712 2012 2012-07-18 2012-07-18 true false false false 72 21.6 7.63 8.24 0 115713 2012 2012-07-18 2012-07-18 true false false false 83 24.9 9.03 8.24 125 115714 2012 2012-07-18 2012-07-18 true false false false 164 49.2 17.11 8.24 239 115715 2012 2012-07-18 2012-07-18 true false false false 54.18 16.26 5.45 8.24 84 115716 2012 2012-07-18 2012-07-18 true false false false -0.22 25.63 0.07 8.24 34 115717 2012 2012-07-18 2012-07-18 true false false false 56.92 17.08 5.92 8.24 0 115718 2012 2012-07-18 2012-07-18 true false false false 146 43.8 15.47 8.24 214 115719 2012 2012-07-18 2012-07-18 true false false false 44 13.2 4.66 8.24 0 115720 2012 2012-07-18 2012-07-18 true false false false 85.24 11.27 8.24 0 115721 2012 2012-07-18 2012-07-27 true false false false 193 57.9 20.44 0 0 115722 2012 2012-07-18 2012-07-18 true false false false 720 216 74.18 8.24 0 115723 2012 2012-07-18 2012-07-18 true false false false 29.48 8.84 3.28 8.24 0 115724 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 115725 2012 2012-07-18 2012-07-18 true false false false 243.16 25.78 8.24 0 115726 2012 2012-07-18 2012-07-18 true false false false 28 8.4 2.97 8.24 0 115727 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 115728 2012 2012-07-18 2012-07-18 true false false false 243.16 83.6 25.81 8.24 361 115729 2012 2012-07-18 2012-07-18 true false false false 28 8.4 2.97 8.24 0 115730 2012 2012-07-18 2012-07-18 true false false false 115 34.5 12.18 8.24 170 115731 2012 2012-07-18 2012-07-18 true false false false 70 21 7.42 8.24 0 115732 2012 2012-07-18 2012-07-18 true false false false 38 11.4 4.26 8.24 0 115733 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 115734 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 115735 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 115736 2012 2012-07-18 2012-07-18 true false false false 95 28.5 10.01 8.24 0 115737 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 115738 2012 2012-07-18 2012-07-18 true false false false 22 2.33 8.24 33 115739 2012 2012-07-18 2012-07-18 true false false false 104 31.2 11.02 8.24 0 115740 2012 2012-07-18 2012-07-18 true false false false 108 32.4 11.45 8.24 160 115741 2012 2012-07-18 2012-07-18 true false false false 316 94.8 33.6 8.24 94.8 115742 2012 2012-07-19 2012-07-19 true false false false 60 6.74 8.24 0 115743 2012 2012-07-19 2012-07-19 true false false false 20 33 2.31 8.24 0 115744 2012 2012-07-19 2012-07-19 true false false false 213 63.9 22.03 8.24 0 115745 2012 2012-07-19 2012-07-19 true false false false 38 3.74 8.24 50 115746 2012 2012-07-19 2012-07-19 true false false false 50 15 5.31 8.24 79 115747 2012 2012-07-19 2012-07-19 true false false false 250 26.51 8.24 0 115748 2012 2012-07-19 2012-07-19 true false false false 42.43 19.8 3.94 8.24 74 115749 2012 2012-07-19 2012-07-19 true false false false 304 91.2 32.24 8.24 0 115750 2012 2012-07-19 2012-07-19 true false false false 212 63.6 22.48 8.24 306 115751 2012 2012-07-19 2012-07-19 true false false false 42 12.6 4.72 8.24 68 115752 2012 2012-07-19 2012-07-19 true false false false 23 6.9 2.53 8.24 41 115753 2012 2012-07-19 2012-07-19 true false false false 98 29.4 10.39 8.24 0 115754 2012 2012-07-19 2012-07-19 true false false false 98 29.4 10.39 8.24 0 115755 2012 2012-07-19 2012-07-19 true false false false 18 5.4 1.84 0 25 115756 2012 2012-07-19 2012-07-19 true false false false 30 9 3.36 8.24 51 115757 2012 2012-07-19 2012-07-19 true false false false 69 20.7 7.11 8.24 0 115758 2012 2012-07-19 2012-07-19 true false false false 30.18 9.05 3.36 8.24 51 115759 2012 2012-07-19 2012-07-19 true false false false 17 5.1 1.7 8.24 32 115760 2012 2012-07-19 2012-07-19 true false false false 31 9.3 3.3 8.24 52 115761 2012 2012-07-19 2012-07-19 true false false false 694 209.4 77.97 8.24 990 115762 2012 2012-07-19 2012-07-19 true false false false 24 7.2 2.55 8.24 42 115763 2012 2012-07-19 2012-07-19 true false false false 58 17.4 6.15 8.24 90 115764 2012 2012-07-19 2012-07-19 true false false false 94 28.2 9.38 8.24 0 115765 2012 2012-07-19 2012-07-19 true false false false 20.44 6.14 2.17 8.24 37 115766 2012 2012-07-19 2012-07-19 true false false false 322 96.6 34.15 8.24 461 115767 2012 2012-07-19 2012-07-19 true false false false 84 25.2 8.91 8.24 126 115768 2012 2012-07-19 2012-07-19 true false false false 80 24 8.48 8.24 121 115769 2012 2012-07-19 2012-07-19 true false false false 187 56.1 19.82 8.24 0 115770 2012 2012-07-19 2012-07-19 true false false false 168 78 17.81 8.24 272 115771 2012 2012-07-19 2012-07-19 true false false false 80 48 8.14 8.24 0 115772 2012 2012-07-19 2012-07-19 true false false false 216 64.8 22.91 8.24 0 115773 2012 2012-07-19 2012-07-19 true false false false 184 55.2 19.51 8.24 267 115774 2012 2012-07-19 2012-07-19 true false false false 37 30.6 2.88 8.24 79 115775 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 115776 2012 2012-07-19 2012-07-19 true false false false 56 16.8 5.59 8.24 87 115777 2012 2012-07-19 2012-07-19 true false false false 140 42 14.85 8.24 0 115778 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 115779 2012 2012-07-19 2012-07-19 true false false false 20 6 2.12 8.24 36 115780 2012 2012-07-19 2012-07-19 true false false false 80 24 8.48 8.24 121 115781 2012 2012-07-19 2012-07-19 true false false false 88 26.4 9.33 8.24 0 115782 2010 2010-01-01 2014-07-22 true false false false 444 133.2 32.65 8.75 0 115783 2012 2012-07-19 2012-07-19 true false false false 30 9 3.34 8.24 51 115784 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 59 115785 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 0 115786 2012 2012-07-19 2012-07-19 true false false false 188 56.4 19.93 8.24 0 115787 2012 2012-07-19 2012-07-19 false false false true 37.46 59.94 4.67 8.24 102 115788 2012 2012-07-19 2012-07-19 true false false false 34 24.6 4.42 8.24 0 115789 2012 2012-07-19 2012-07-19 true false false false 66 46.8 5.47 8.24 0 115790 2012 2012-07-19 2012-07-19 true false false false 53.79 16.14 5.7 8.24 0 115791 2012 2012-07-19 2012-07-19 true false false false 166 49.8 17.24 8.24 0 115792 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 115793 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 115794 2012 2012-07-19 2012-07-19 true false false false 334 100.2 35.42 8.24 0 115795 2012 2012-07-19 2012-07-19 true false false false 132 39.6 14 8.24 0 115796 2012 2012-07-19 2012-07-19 true false false false 148 44.4 15.7 8.24 216 115797 2012 2012-07-19 2012-07-19 true false false false 64.8 23.4 7.44 8.24 104 115798 2012 2012-07-19 2012-07-19 true false false false 0 110.4 1.03 8.24 0 115799 2012 2012-07-19 2012-07-19 true false false false 47.68 14.3 5.06 8.24 75 115800 2012 2012-07-19 2012-07-19 true false false false 185.25 56.78 20.85 8.24 0 115801 2012 2012-07-19 2012-07-19 true false false false 44 13.2 4.67 8.24 0 115802 2012 2012-07-19 2012-07-19 true false false false 53 15.9 5.29 8.24 82 115803 2012 2012-07-19 2012-07-19 true false false false 33 9.9 3.35 8.24 54 115804 2012 2012-07-19 2012-07-19 true false false false 409 122.7 43.36 8.24 583 115805 2012 2012-07-19 2012-07-19 true false false false 58 17.4 6.15 8.24 90 115806 2012 2012-07-19 2012-07-19 true false false false 73 21.9 8.2 8.24 111 115807 2012 2012-07-19 2012-07-19 true false false false 5282 1584.6 560.11 8.24 0 115808 2012 2012-07-19 2012-07-19 true false false false 0 45.08 0.15 8.24 0 115809 2012 2012-07-19 2012-07-19 true false false false 248 74.4 26.3 8.24 357 115810 2012 2012-07-19 2012-07-19 true false false false 34.18 20.13 3.01 8.24 66 115811 2012 2012-07-19 2012-07-19 true false false false 62 18.6 6.57 8.24 95 115812 2012 2012-07-19 2012-07-19 true false false false 53 15.9 5.29 8.24 82 115813 2012 2012-07-19 2012-07-19 true false false false 0 45.6 1.83 8.24 56 115814 2012 2012-07-19 2012-07-19 true false false false 60 18 5.99 8.24 92 115815 2012 2012-07-19 2012-07-19 false false false true 97.94 117.53 12.2 8.24 170 115816 2012 2012-07-19 2012-07-19 true false false false 33 9.9 3.71 8.24 55 115817 2012 2012-07-19 2012-07-19 true false false false 64 19.2 6.78 8.24 98 115818 2012 2012-07-19 2012-07-19 true false false false 26 7.8 2.6 8.24 45 115819 2012 2012-07-19 2012-07-19 true false false false 287 86.1 30.43 8.24 0 115820 2012 2012-07-19 2012-07-19 true false false false 42 4.48 8.24 0 115821 2012 2012-07-19 2012-07-19 true false false false 26 7.8 2.6 8.24 45 115822 2012 2012-07-19 2012-07-19 true false false false 40 12 4.25 8.24 64 115823 2012 2012-07-20 2012-07-20 true false false false 1670 501 177.21 8.24 0 115824 2022 2022-11-21 2022-10-04 true false false true 687 206.1 9.63 0 115825 2012 2012-07-20 2012-07-20 true false false false 22620.7 6786.22 2954.18 8.24 0 115826 2012 2012-07-20 2012-07-20 true false false false 110 33 11.67 8.24 163 115827 2012 2012-07-20 2012-07-20 true false false false 202 60.6 21.44 8.24 0 115828 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 115829 2012 2012-07-20 2012-07-20 false false false true 60.09 60.09 7.49 8.24 0 115830 2012 2012-07-20 2012-07-20 true false false false 1354 406.2 143.31 8.24 0 115831 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 115832 2012 2012-07-24 2012-07-24 true false false false 172 51.6 18.3 8.24 0 115833 2012 2012-07-20 2012-07-20 true false false false 54 16.2 5.39 8.24 84 115834 2012 2012-07-20 2012-07-20 true false false false 78.42 32.4 8.57 8.24 128 115835 2012 2012-07-20 2012-07-20 true false false false 50 15 5.31 8.24 0 115836 2012 2012-07-20 2012-07-20 true false false false 582.5 174.76 61.81 8.24 588 115837 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 115838 2012 2012-07-20 2012-07-20 true false false false 188 56.4 19.95 8.24 0 115839 2012 2012-07-20 2012-07-20 true false false false 68.72 20.62 7.9 8.24 0 115840 2012 2012-07-20 2012-07-20 true false false false 205 61.5 20.84 8.24 0 115841 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 115842 2012 2012-07-20 2012-07-20 true false false false 34.35 10.31 3.95 8.24 0 115843 2012 2012-07-20 2012-07-20 true false false false 34.37 10.31 3.95 8.24 0 115844 2012 2012-07-20 2012-07-20 true false false false 60 18 6.37 8.24 0 115845 2012 2012-07-20 2012-07-20 true false false false 34.35 10.31 3.95 8.24 0 115846 2012 2012-07-20 2012-07-20 true false false false 34.37 10.31 3.95 8.24 0 115847 2012 2012-07-20 2012-07-20 true false false false 50 15 5.31 8.24 0 115848 2012 2012-07-20 2012-07-20 true false false false 84 25.2 8.91 8.24 0 115849 2012 2012-07-20 2012-07-20 true false false false 70 21 7.43 8.24 107 115850 2012 2012-07-20 2012-07-20 true false false false 70 21 7.43 8.24 107 115851 2012 2012-07-20 2012-07-20 false false false false 60 5.99 8.24 74 115852 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 115853 2012 2012-07-20 2012-07-20 false false false false 60 5.99 8.24 74 115854 2012 2012-07-20 2012-07-20 true false false false 41 12.3 4.36 8.24 0 115855 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 0 115856 2012 2012-07-20 2012-07-20 true false false false 188 56.4 19.95 8.24 273 115857 2012 2012-07-20 2012-07-20 true false false false 42 12.6 4.46 8.24 0 115858 2012 2012-07-20 2012-07-20 true false false false 136 40.8 14.43 8.24 0 115859 2012 2012-07-20 2012-07-20 true false false false 76 22.8 8.07 8.24 115 115860 2012 2012-07-20 2012-07-20 true false false false 76 22.8 8.07 8.24 115 115861 2012 2012-07-20 2012-07-20 true false false false 288 86.4 30.56 8.24 413 115862 2012 2012-07-20 2012-07-20 true false false false 234 70.2 24.83 8.24 0 115863 2012 2012-07-20 2012-07-20 true false false false 378 113.4 40.11 8.24 0 115864 2012 2012-07-20 2012-07-20 true false false false 44 13.2 4.67 8.24 70 115865 2012 2012-07-20 2012-07-20 true false false false 264 79.2 28.01 8.24 0 115866 2012 2012-07-20 2012-07-20 true false false false 52.85 15.9 5.27 8.24 82 115867 2012 2012-07-20 2012-07-20 true false false false 422 126.6 44.77 8.24 0 115868 2012 2012-07-20 2012-07-20 true false false false 204 61.2 21.65 8.24 0 115869 2012 2012-07-20 2012-07-20 false false true false 34.5 3.66 8.24 0 115870 2012 2012-07-20 2012-07-20 true false false false 302 90.9 30.15 8.24 0 115871 2012 2012-07-20 2012-07-20 true false false false 129.52 72.6 13.23 8.24 0 115872 2012 2012-07-20 2012-07-20 true false false false 1266.01 570.6 136.76 8.24 0 115873 2012 2012-07-20 2012-07-20 true false false false 251 75.3 28.2 8.24 363 115874 2012 2012-07-20 2012-07-20 true false false false 8242.07 2472.62 874.56 8.24 11597 115875 2012 2012-07-20 2012-07-20 true false false false 472 141.6 50.08 8.24 0 115876 2012 2012-07-20 2012-07-20 true false false false 578 173.4 61.33 8.24 0 115877 2012 2012-07-20 2012-07-20 true false false false 69 30.9 6.47 8.24 115 115878 2012 2012-07-20 2012-07-20 false false true false 31 3.1 8.24 42 115879 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 0 115880 2012 2012-07-20 2012-07-20 true false false false 902 270.6 95.71 8.24 0 115881 2012 2012-07-20 2012-07-20 false false false false 523.68 55.57 8.24 0 115882 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 115883 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 115884 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 115885 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 115886 2012 2012-07-20 2012-07-20 false false false true 93 148.8 12.15 8.24 0 115887 2012 2012-07-20 2012-07-20 true false false false 94 28.2 9.97 8.24 0 115888 2012 2012-07-20 2012-07-20 true false false false 124 37.2 13.16 8.24 0 115889 2012 2012-07-20 2012-07-20 true false false false 304 91.2 30.36 8.24 0 115890 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 115891 2012 2012-07-20 2012-07-20 true false false false 42 4.46 8.24 0 115892 2012 2012-07-20 2012-07-20 true false false false 140 42 14.85 8.24 0 115893 2012 2012-07-20 2012-07-20 true false false false 170.84 51.26 18.13 8.24 248 115894 2012 2012-07-20 2012-07-20 true false false false 20.44 6.14 2.17 8.24 37 115895 2012 2012-07-20 2012-07-20 true false false false 33 9.9 3.53 8.24 55 115896 2012 2012-07-20 2012-07-20 true false false false 33.32 10 3.53 8.24 55 115897 2012 2012-07-20 2012-07-20 true false false false 35 10.5 3.5 8.24 0 115898 2012 2012-07-20 2012-07-20 true false false false 29.7 8.96 2.96 8.24 0 115899 2012 2012-07-20 2012-07-20 true false false false 35.99 10.79 3.79 8.24 59 115900 2012 2012-07-23 2012-07-23 true false false false 328 98.4 34.87 8.24 0 115901 2012 2012-07-23 2012-07-23 true false false false 38.56 11.56 4.1 8.24 62 115902 2012 2012-07-23 2012-07-23 true false false false 457 137.1 45.74 8.24 0 115903 2012 2012-07-23 2012-07-23 true false false false 240 72 25.52 8.24 346 115904 2012 2012-07-23 2012-07-23 false false false true 394.78 631.65 51.64 8.24 0 115905 2012 2012-07-23 2012-07-23 true false false false 717 262.8 81.89 8.24 0 115906 2012 2012-07-23 2012-07-23 true false false false 394 118.2 41.89 8.24 0 115907 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.68 8.24 70 115908 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.68 8.24 70 115909 2012 2012-07-23 2012-07-23 false false true false 86.56 8.66 8.24 0 115910 2012 2012-07-23 2012-07-23 false false true false 86.56 8.66 8.24 0 115911 2012 2012-07-23 2012-07-23 false false false true 334.04 534.46 43.7 8.24 0 115912 2012 2012-07-23 2012-07-23 true false false false 230 69 24.45 8.24 0 115913 2012 2012-07-23 2012-07-23 true false false false 20 6 2.13 8.24 36 115914 2012 2012-07-23 2012-07-23 false false false false 1474.18 156.73 8.24 0 115915 2012 2012-07-23 2012-07-23 true false false false 94 28.2 9.99 8.24 140 115916 2012 2012-07-23 2012-07-23 true false false false 54 30.3 4.82 8.24 0 115917 2012 2012-07-23 2012-07-23 true false false false 116 34.8 12.33 8.24 171 115918 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.95 8.24 0 115919 2012 2012-07-23 2012-07-23 true false false false 34 10.2 3.61 8.24 56 115920 2012 2012-07-23 2012-07-23 true false false false 266 79.8 28.28 8.24 382 115921 2012 2012-07-23 2012-07-23 true false false false 67 20.1 7.13 8.24 0 115922 2012 2012-07-23 2012-07-23 true false false false 100 30 10.63 8.24 149 115923 2012 2012-07-23 2012-07-23 true false false false 108.42 32.61 10.85 8.24 0 115924 2012 2012-07-23 2012-07-23 true false false false 110 33 11.69 8.24 163 115925 2012 2012-07-23 2012-07-23 true false false false 481 144.3 48.14 8.24 0 115926 2012 2012-07-23 2012-07-23 true false false false 200 60 21.26 8.24 0 115927 2012 2012-07-24 2012-07-23 true false false false 56 16.8 4.36 8.24 85 115928 2012 2012-07-24 2012-07-23 true false false false 56 16.8 2.68 8.24 84 115929 2012 2012-07-24 2012-07-23 true false false false 56 16.8 1.78 8.24 83 115930 2012 2012-07-23 2012-07-23 true false false false 186 55.8 20.93 8.24 271 115931 2012 2012-07-23 2012-07-23 true false false false 143 42.9 14.31 8.24 0 115932 2012 2012-07-23 2012-07-23 true false false false 460 138 49.04 8.24 0 115933 2012 2012-07-23 2012-07-23 true false false false 372 111.6 39.55 8.24 531 115934 2012 2012-07-23 2012-07-23 true false false false 10.32 20.1 3.29 8.24 42 115935 2012 2012-07-23 2012-07-23 true false false false 42 12.6 4.46 8.24 67 115936 2012 2012-07-23 2012-07-23 true false false false 281 192.6 27.67 8.24 411 115937 2012 2012-07-23 2012-07-23 true false false false 1918 575.4 203.91 8.24 0 115938 2012 2012-07-23 2012-07-23 false false true false 106.87 11.36 0 0 115939 2012 2012-07-23 2012-07-23 true false false false 282 84.6 29.98 8.24 0 115940 2012 2012-07-23 2012-07-23 true false false false 84 25.2 9.45 8.24 127 115941 2012 2012-07-23 2012-07-23 true false false false 120 36 12.75 8.24 177 115942 2012 2012-07-23 2012-07-23 true false false false 84 25.2 8.93 8.24 0 115943 2012 2012-07-23 2012-07-23 true false false false 590 177 62.72 8.24 0 115944 2012 2012-07-23 2012-07-23 true false false false 260 78 27.64 8.24 0 115945 2012 2012-07-23 2012-07-23 true false false false 78 23.4 8.29 8.24 0 115946 2012 2012-07-23 2012-07-23 true false false false 84 25.2 8.93 8.24 0 115947 2012 2012-07-23 2012-07-23 true false false false 1049 314.7 111.52 8.24 0 115948 2012 2012-07-24 2012-07-24 true false false false 36 10.8 3.83 8.24 59 115949 2012 2012-07-24 2012-07-24 true false false false 76 22.8 8.09 8.24 0 115950 2012 2012-07-24 2012-07-24 true false false false 68 20.4 7.44 8.24 104 115951 2012 2012-07-24 2012-07-24 true false false false 106 31.8 11.28 8.24 157 115952 2012 2012-07-24 2012-07-24 true false false false 1942 582.6 212.47 8.24 0 115953 2012 2012-07-24 2012-07-24 true false false false 66 19.8 6.61 8.24 101 115954 2012 2012-07-24 2012-07-24 true false false false 59.8 17.94 6 8.24 92 115955 2012 2012-07-24 2012-07-24 true false false false 62 18.6 6.59 8.24 95 115956 2012 2012-07-24 2012-07-24 true false false false 62.34 18.7 6.63 8.24 0 115957 2012 2012-07-24 2012-07-24 true false false false 130 13.83 8.24 0 115958 2012 2012-07-24 2012-07-24 true false false false 62 18.6 6.59 8.24 95 115959 2012 2012-07-24 2012-07-24 true false false false 25 7.5 1.01 8.24 42 115960 2012 2012-07-24 2012-07-24 true false false false 49.21 14.77 5.22 8.24 77 115961 2012 2012-07-24 2012-07-24 true false false false 50 15 5.32 8.24 0 115962 2012 2012-07-24 2012-07-24 true false false false 20 6 2.13 8.24 36 115963 2012 2012-07-24 2012-07-24 true false false false 24 7.2 2.55 8.24 41.99 115964 2012 2012-07-24 2012-07-24 true false false false 58 17.4 6.17 8.24 90 115965 2012 2012-07-24 2012-07-24 true false false false 58 17.4 6.17 8.24 90 115966 2012 2012-07-24 2012-07-24 true false false false 1470 441 156.38 8.24 0 115967 2012 2012-07-24 2012-07-24 true false false false 138 41.4 14.68 8.24 0 115968 2012 2012-07-24 2012-07-24 true false false false 2532 759.6 269.36 8.24 0 115969 2012 2012-07-24 2012-07-24 true false false false 698 407.4 71.23 8.24 1185 115970 2012 2012-07-24 2012-07-24 true false false false 44.16 13.24 4.7 8.24 70 115971 2012 2012-07-24 2012-07-24 true false false false 122 12.22 8.24 142 115972 2012 2012-07-24 2012-07-24 true false false false 30.16 9.05 3.16 8.24 51 115973 2012 2012-07-24 2012-07-24 true false false false 231 153.3 25.08 8.24 0 115974 2012 2012-07-24 2012-07-24 false false false true 75.8 75.8 9.81 8.24 0 115975 2012 2012-07-24 2012-07-24 true false false false 131 39.3 14.46 8.24 0 115976 2012 2012-07-24 2012-07-24 true false false false 48.62 14.58 5.17 8.24 77 115977 2012 2012-07-24 2012-07-24 true false false false 132 39.6 14.56 8.24 0 115978 2012 2012-07-24 2012-07-24 true false false false 90 27 9.58 8.24 135 115979 2012 2012-07-24 2012-07-24 true false false false 25 7.5 2.5 8.24 43 115980 2012 2012-07-24 2012-07-24 true false false false 282 84.6 30 8.24 0 115981 2012 2012-07-24 2012-07-24 true false false false 148 44.4 15.74 8.24 0 115982 2012 2012-07-24 2012-07-24 true false false false 28 8.4 2.98 8.24 48 115983 2012 2012-07-24 2012-07-24 true false false false 116.72 12.41 8.24 137 115984 2012 2012-07-24 2012-07-24 true false false false 30 9 3.19 8.24 50 115985 2012 2012-07-24 2012-07-24 true false false false 19.54 5.86 1.96 8.24 36 115986 2012 2012-07-24 2012-07-24 true false false false 117 35.1 12.52 8.24 173 115987 2012 2012-07-24 2012-07-24 true false false false 32 9.6 3.4 8.24 0 115988 2012 2012-07-24 2012-07-24 true false false false 714.45 220.2 80.7 8.24 1024 115989 2012 2012-07-24 2012-07-24 true false false false 304 91.2 32.34 8.24 0 115990 2012 2012-07-24 2012-07-24 true false false false 532 159.6 56.6 8.24 756 115991 2012 2012-07-24 2012-07-24 true false false false 186 55.8 19.78 8.24 270 115992 2012 2012-07-24 2012-07-24 true false false false 63 18.9 7.09 8.24 97 115993 2012 2012-07-24 2012-07-24 true false false false 930 279 98.94 8.24 0 115994 2012 2012-07-24 2012-07-24 true false false false 134 40.2 14.26 8.24 0 115995 2012 2012-07-24 2012-07-24 true false false false 61 18.3 6.48 8.24 94 115996 2012 2012-07-24 2012-07-24 true false false false 40 12 4.49 8.24 0 115997 2012 2012-07-24 2012-07-24 true false false false 434 130.2 46.19 8.24 619 115998 2012 2012-07-24 2012-07-24 true false false false 34 10.2 3.61 8.24 56 115999 2012 2012-07-24 2012-07-24 true false false false 98 10.43 8.24 0 116000 2012 2012-07-24 2012-07-24 true false false false 222 66.6 23.62 8.24 0 116001 2012 2012-07-24 2012-07-24 true false false false 294 126.9 27.83 8.24 0 116002 2012 2012-07-24 2012-07-24 true false false false 507 152.1 51.82 8.24 0 116003 2012 2012-07-24 2012-07-24 true false false false 298 89.4 31.7 8.24 427 116004 2012 2012-07-24 2012-07-24 true false false false 403 120.9 42.5 8.24 0 116005 2012 2012-07-24 2012-07-24 true false false false 358 107.4 38.09 8.24 412 116006 2012 2012-07-24 2012-07-24 true false false false 806 241.8 85.74 8.24 0 116007 2012 2012-07-24 2012-07-24 true false false false 262 78.6 27.87 8.24 377 116008 2012 2012-07-24 2012-07-24 true false false false 569.36 170.81 58.31 8.24 807 116009 2012 2012-07-24 2012-07-24 true false false false 64 19.2 6.8 8.24 98 116010 2012 2012-07-24 2012-07-24 true false false false 80.88 24.26 8.6 8.24 122 116011 2013 2013-03-20 2013-03-20 true false false false 133.15 39.95 11.55 8.75 193 116012 2012 2012-07-24 2012-07-24 false false false true 4179.4 5015.28 522.2 8.24 0 116013 2012 2012-07-24 2012-07-24 true false false false 198 59.4 21.06 8.24 0 116014 2012 2012-07-24 2012-07-24 true false false false 36 10.8 3.83 8.24 59 116015 2012 2012-07-24 2012-07-24 true false false false 39 11.7 4.13 8.24 63 116016 2012 2012-07-24 2012-07-24 true false false false 100 30 10.64 8.24 149 116017 2012 2012-07-24 2012-07-24 false false false true 769.76 923.71 96.18 8.24 0 116018 2012 2012-07-24 2012-07-24 true false false false 4082 1438.5 434.34 8.24 0 116019 2012 2012-07-24 2012-07-24 true false false false 194.24 58.28 20.06 8.24 281 116020 2012 2012-07-24 2012-07-24 true false false false 29 36.3 1.76 8.24 0 116021 2012 2012-07-24 2012-07-24 false false false true 35.27 56.43 4.41 8.24 100 116022 2012 2012-07-25 2012-07-25 true false false false 24 7.5 2.4 8.24 0 116023 2012 2012-07-24 2012-07-24 false false false true 35.27 56.43 4.41 8.24 0 116024 2012 2012-07-25 2012-07-25 true false false false 41 12.3 4.11 8.24 0 116025 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.99 8.24 48 116026 2012 2012-07-25 2012-07-25 true false false false 87 26.1 9.26 8.24 0 116027 2012 2012-07-25 2012-07-25 true false false false 103 61.8 10.33 8.24 183 116028 2012 2012-07-25 2012-07-25 true false false false 426 127.8 45.35 8.24 607 116029 2012 2012-07-25 2012-07-25 true false false false 0 119.7 0.48 8.24 0 116030 2012 2012-07-25 2012-07-25 false false false true 239.16 286.98 30.14 8.24 373 116031 2012 2012-07-25 2012-07-25 true false false false 154 46.2 16.4 8.24 0 116032 2012 2012-07-25 2012-07-25 true false false false 240 72 24.36 0 336 116033 2012 2012-07-25 2012-07-25 true false false false 50 15 5.01 8.24 78 116034 2012 2012-07-25 2012-07-25 true false false false 138 41.4 14.7 8.24 202 116035 2012 2012-07-25 2012-07-25 true false false false 1144 343.2 121.79 8.24 0 116036 2012 2012-07-25 2012-07-25 true false false false 1140 342 126.6 8.24 1617 116037 2012 2012-07-25 2012-07-25 true false false false 59 17.7 6.29 8.24 0 116038 2012 2012-07-25 2012-07-25 true false false false 168 50.4 17.89 8.24 0 116039 2012 2012-07-25 2012-07-25 true false false false 340.82 285 37.39 8.24 0 116040 2012 2012-07-25 2012-07-25 true false false false 272 81.6 28.96 8.24 0 116041 2012 2012-07-25 2012-07-25 true false false false 33.33 10 3.54 8.24 55 116042 2012 2012-07-25 2012-07-25 true false false false 174.92 109.2 17.79 8.24 0 116043 2012 2012-07-25 2012-07-25 true false false false 38 11.4 4.04 0 53 116044 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.81 8.24 0 116045 2012 2012-07-25 2012-07-25 true false false false 226 24.05 8.24 0 116046 2012 2012-07-25 2012-07-25 true false false false 448 47.69 8.24 0 116047 2012 2012-07-25 2012-07-25 true false false false 40 12 4.25 8.24 0 116048 2012 2012-07-25 2012-07-25 true false false false 44 13.2 4.68 8.24 0 116049 2012 2012-07-25 2012-07-25 true false false false 320 96 34.07 8.24 0 116050 2012 2012-07-25 2012-07-25 true false false false 282 30.18 8.24 0 116051 2012 2012-07-25 2012-07-25 true false false false 2185.94 655.78 232.7 8.24 0 116052 2012 2012-07-25 2012-07-25 true false false false 38 11.4 4.04 8.24 62 116053 2012 2012-07-25 2012-07-25 true false false false 143.96 43.19 15.33 8.24 211 116054 2012 2012-07-25 2012-07-25 true false false false 66 19.8 7.03 8.24 0 116055 2012 2012-07-25 2012-07-25 true false false false 95.58 28.68 10.18 8.24 143 116056 2012 2012-07-25 2012-07-25 true false false false 190 57 20.23 8.24 0 116057 2012 2012-07-25 2012-07-25 true false false false 138 14.7 8.24 161 116058 2012 2012-07-25 2012-07-25 true false false false 30 9 3.19 8.24 50 116059 2012 2012-07-25 2012-07-25 true false false false 552 165.6 58.76 8.24 785 116060 2012 2012-07-25 2012-07-25 true false false false 78 23.4 8.3 8.24 118 116061 2012 2012-07-25 2012-07-25 true false false false 54 16.2 5.75 8.24 84 116062 2012 2012-07-25 2012-07-25 true false false false 130 39 13.83 8.24 0 116063 2012 2012-07-25 2012-07-25 true false false false 130 39 13.83 8.24 0 116064 2012 2012-07-25 2012-07-25 true false false false 52 15.6 5.54 8.24 81 116065 2012 2012-07-25 2012-07-25 true false false false 39 11.7 3.91 8.24 0 116066 2012 2012-07-25 2012-07-25 true false false false 634.56 190.37 64.74 8.24 0 116067 2012 2012-07-25 2012-07-25 true false false false 102.94 30.9 10.31 8.24 0 116068 2012 2012-07-25 2012-07-25 true false false false 23 6.9 2.36 8.24 41 116069 2012 2012-07-25 2012-07-25 true false false false 125.4 37.62 13.41 8.24 185 116070 2012 2012-07-25 2012-07-25 true false false false 132 14.58 8.24 0 116071 2012 2012-07-25 2012-07-25 true false false false 150 45 15.97 8.24 0 116072 2012 2012-07-25 2012-07-25 true false false false 588 176.4 62.59 8.24 0 116073 2012 2012-07-25 2012-07-25 true false false false 190 57 20.23 8.24 0 116074 2012 2012-07-25 2012-07-25 true false false false 824 247.2 87.72 8.24 0 116075 2012 2012-08-27 2012-07-25 true false false false 43 12.9 4.85 8.24 0 116076 2012 2012-07-25 2012-07-25 true false false false 21.08 6.32 2.25 8.24 0 116077 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.76 8.24 45 116078 2012 2012-07-25 2012-07-25 true false false false 87 26.1 9.2 8.24 0 116079 2012 2012-07-25 2012-07-25 true false false false 62 18.6 6.6 8.24 95 116080 2012 2012-07-25 2012-07-25 true false false false 18 5.4 1.91 8.24 34 116081 2012 2012-07-25 2012-07-25 true false false false 61 120.45 7.01 8.24 0 116082 2012 2012-07-25 2012-07-25 true false false false 19 5.7 1.9 8.24 35 116083 2012 2012-07-25 2012-07-25 true false false false 129.62 86.1 16.57 8.24 0 116084 2012 2012-07-25 2012-07-25 true false false false 159 50.1 15.84 8.24 233 116085 2012 2012-07-25 2012-07-25 true false false false 28 8.4 0.62 8.24 45 116086 2012 2012-07-25 2012-07-25 true false false false 1626 487.8 173.09 8.24 0 116087 2012 2012-07-25 2012-08-28 true false false false 2607 782.1 261.27 8.24 3659 116088 2012 2012-07-25 2012-07-25 true false false false 30 9 3.19 8.24 50 116089 2012 2012-07-25 2012-07-25 false false false true 97.48 116.98 12.76 8.24 157 116090 2012 2012-07-25 2012-07-25 true false false false 153 45.9 16.37 8.24 224 116091 2012 2012-07-25 2012-07-25 true false false false 285 85.5 30.41 8.24 0 116092 2012 2012-07-25 2012-07-25 true false false false 40.82 12.24 4.35 8.24 66 116093 2012 2012-07-25 2012-07-25 true false false false 84 25.2 8.94 8.24 0 116094 2012 2012-07-25 2012-07-25 true false false false 57 17.1 6.04 8.24 88 116095 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.76 8.24 45 116096 2012 2012-07-25 2012-07-25 true false false false 94 28.2 10.01 8.24 140 116097 2012 2012-07-25 2012-07-25 true false false false 86 25.8 8.62 8.24 0 116098 2012 2012-07-25 2012-07-25 true false false false 76 22.8 8.09 8.24 115 116099 2012 2012-07-25 2012-07-25 true false false false 231 69.3 25.07 8.24 0 116100 2012 2012-07-25 2012-07-25 true false false false 0 87.6 3.64 8.24 0 116101 2012 2012-07-25 2012-07-25 true false false false 319 95.7 33.78 8.24 457 116102 2012 2012-07-25 2012-07-25 true false false false 376 112.8 40.02 8.24 0 116103 2012 2012-07-25 2012-07-25 true false false false 228 68.4 23.54 8.24 328 116104 2012 2012-07-25 2012-07-25 true false false false 100 30 10.64 8.24 0 116105 2012 2012-07-25 2012-07-25 true false false false 14 4.2 1.49 8.24 28 116106 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.98 8.24 48 116107 2012 2012-07-25 2012-07-25 true false false false 46 13.8 4.61 8.24 73 116108 2012 2012-07-25 2012-07-25 true false false false 64 33 6.81 8.24 112 116109 2012 2012-07-25 2012-07-25 true false false false 263.65 79.1 28.06 8.24 0 116110 2012 2012-07-25 2012-07-25 true false false false 20.7 23.52 2.22 8.24 0 116111 2012 2012-07-25 2012-07-25 true false false false 68 20.4 6.81 8.24 0 116112 2012 2012-07-26 2012-07-26 false false true false 62.3 6.63 8.24 77 116113 2012 2012-07-26 2012-07-26 true false false false 240 72 25.56 8.24 346 116114 2012 2012-07-26 2012-07-26 true false false false 186 55.8 19.82 8.24 0 116115 2012 2012-07-26 2012-07-26 true false false false 322 96.6 34.3 8.24 0 116116 2012 2012-07-26 2012-07-26 true false false false 31 9.3 3.11 8.24 0 116117 2012 2012-07-26 2012-07-26 true false false false 250 75 26.63 8.24 360 116118 2012 2012-07-26 2012-07-26 true false false false 388.97 116.7 39.01 8.24 553 116119 2012 2012-07-26 2012-07-26 true false false false 737 221.1 77.04 8.24 0 116120 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.41 8.24 70 116121 2012 2012-07-26 2012-07-26 true false false false 153 45.9 16.61 8.24 224 116122 2012 2012-07-26 2012-07-26 true false false false 60 18 1.93 8.24 88 116123 2012 2012-07-26 2012-07-26 false false true false 30 3.19 8.24 41 116124 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.03 8.24 273 116125 2012 2012-07-26 2012-07-26 true false false false 36 10.8 3.84 8.24 0 116126 2012 2012-07-26 2012-07-26 true false false false 54 16.2 5.75 8.24 0 116127 2012 2012-07-26 2012-07-26 true false false false 108 10.83 8.24 0 116128 2012 2012-07-26 2012-07-26 true false false false 26 7.8 2.77 8.24 45 116129 2012 2012-07-26 2012-07-26 true false false false 160 48 17.04 8.24 0 116130 2012 2012-07-30 2012-07-30 true false false false 358 107.4 38.23 8.24 0 116131 2012 2012-07-26 2012-07-26 true false false false 16 4.8 1.7 8.24 0 116132 2012 2012-07-26 2012-07-26 true false false false 28.3 8.5 3.01 8.25 48 116133 2012 2012-07-26 2012-07-26 true false false false 160 48 17.04 8.24 0 116134 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.62 8.24 56 116135 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.69 8.24 0 116136 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 116137 2012 2012-07-26 2012-07-26 true false false false 410 123 43.7 8.24 585 116138 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.62 8.24 0 116139 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 116140 2012 2012-07-26 2012-07-26 true false false false 110 33 11.72 8.24 163 116141 2012 2012-07-26 2012-07-26 true false false false 750.86 225.26 76.43 8.24 1060.79 116142 2012 2012-07-26 2012-07-26 true false false false 63 18.9 6.58 8.24 97 116143 2012 2012-07-26 2012-07-26 true false false false 102 30.6 10.86 8.24 0 116144 2012 2012-07-26 2012-07-26 true false false false 324 97.2 36.53 8.24 466 116145 2012 2012-07-26 2012-07-26 true false false false 2149 228.91 8.24 0 116146 2012 2012-07-26 2012-07-26 true false false false 96 28.8 9.8 8.24 0 116147 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 116148 2012 2012-07-26 2012-07-26 true false false false 40 12 4.27 8.24 0 116149 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 116150 2012 2012-07-26 2012-07-26 true false false false 132 39.6 14.06 8.24 194 116151 2012 2012-07-26 2012-07-26 true false false false 849.6 273 96.55 8.24 0 116152 2012 2012-07-26 2012-07-26 true false false false 370 111 39.41 8.24 529 116153 2012 2012-07-26 2012-07-26 true false false false 814 244.2 86.71 8.24 0 116154 2012 2012-07-26 2012-07-26 true false false false 39.1 15.17 4.55 8.24 0 116155 2012 2012-07-26 2012-07-26 true false false false 39.16 15.17 4.55 8.24 0 116156 2012 2012-07-26 2012-07-26 true false false false 20 6 2.01 8.24 36 116157 2012 2012-07-26 2012-07-26 true false false false 127 38.1 13.23 8.24 187 116158 2012 2012-07-26 2012-07-26 true false false false 20 6 2.01 8.24 36 116159 2012 2012-07-26 2012-07-26 false false true false 114 12.15 8.24 134 116160 2012 2012-07-26 2012-07-26 true false false false 146 43.8 14.64 8.24 0 116161 2012 2012-07-26 2012-07-26 false false false true 2276.28 2731.54 284.72 8.24 0 116162 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.41 8.24 56 116163 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.07 8.24 0 116164 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.07 8.24 0 116165 2012 2012-07-26 2012-07-26 true false false false 107.22 32.17 11.71 8.24 0 116166 2012 2012-07-26 2012-07-26 true false false false 192 57.6 20.45 8.24 0 116167 2012 2012-07-26 2012-07-26 true false false false 41 12.3 4.26 8.24 66 116168 2012 2012-07-26 2012-07-26 true false false false 270 81 28.76 8.24 0 116169 2012 2012-07-26 2012-07-26 true false false false 270 81 28.76 8.24 0 116170 2024-10-18 true false false false 0 6.25 11.55 0 116171 2012 2012-07-26 2012-07-26 true false false false 130 39 13.85 8.24 0 116172 2012 2012-07-26 2012-07-26 true false false false 4596 1378.8 489.57 8.24 0 116173 2012 2012-07-26 2012-07-26 true false false false 372 111.6 39.62 8.24 531 116174 2012 2012-07-26 2012-07-26 true false false false 502 150.6 53.47 8.24 0 116175 2012 2012-07-26 2012-07-26 true false false false 122 36.6 13 8.24 0 116176 2012 2012-07-26 2012-07-26 true false false false 360 108 38.35 8.24 515 116177 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.03 8.24 0 116178 2012 2012-07-27 2012-07-27 true false false false 2304 691.2 245.58 8.24 3249 116179 2012 2012-07-26 2012-07-26 true false false false 42.43 19.8 3.96 8.24 74 116180 2012 2012-07-26 2012-07-26 true false false false 478 143.4 51.71 8.24 0 116181 2012 2012-07-26 2012-07-26 true false false false 200 60 21.31 8.24 290 116182 2012 2012-07-26 2012-07-26 true false false false 202 60.6 21.52 8.24 0 116183 2012 2012-07-26 2012-07-26 true false false false 65 7.33 8.24 81 116184 2012 2012-07-26 2012-07-26 true false false false 132 39.6 13.24 8.24 193 116185 2012 2012-07-26 2012-07-26 true false false false 38 11.4 4.05 8.24 0 116186 2012 2012-07-26 2012-07-26 true false false false 48 14.4 5.12 8.24 76 116187 2012 2012-07-26 2012-07-26 true false false false 4391 1317.3 468.97 8.24 0 116188 2012 2012-07-26 2012-07-26 true false false false 110 33 11.72 8.24 0 116189 2012 2012-07-26 2012-07-26 true false false false 1942 582.6 206.86 8.24 2740 116190 2012 2012-07-26 2012-07-26 true false false false 61 18.3 6.12 8.24 0 116191 2012 2012-07-26 2012-07-26 true false false false 90 27 9.58 8.24 0 116192 2012 2012-07-30 2012-07-30 true false false false 1376 412.8 146.95 8.24 0 116193 2012 2012-07-26 2012-07-26 true false false false 344 103.2 36.64 8.24 0 116194 2012 2012-07-26 2012-07-26 true false false false 216 64.8 23.01 8.24 312 116195 2012 2012-07-26 2012-07-26 true false false false 242 72.6 25.64 8.24 0 116196 2012 2012-07-26 2012-07-26 true false false false 26 7.8 2.77 8.24 0 116197 2012 2012-07-26 2012-07-26 true false false false 3077 923.1 343.37 8.24 0 116198 2012 2012-07-26 2012-07-26 true false false false 126 37.8 13.42 8.24 0 116199 2012 2012-07-26 2012-07-26 true false false false 30.5 9.15 3.06 8.24 0 116200 2012 2012-07-26 2012-07-26 false false true false 312.74 33.31 8.24 0 116201 2012 2012-07-26 2012-07-26 true false false false 16 82.5 3.42 8.24 110 116202 2012 2012-07-26 2012-07-26 true false false false 3614 1084.2 384.97 8.24 0 116203 2012 2012-07-26 2012-07-26 true false false false 35 10.5 3.51 8.24 57 116204 2012 2012-07-26 2012-07-26 true false false false 100 30 10.65 8.24 149 116205 2012 2012-07-26 2012-07-26 true false false false 11797 3539.1 1217 8.24 0 116206 2012 2012-07-26 2012-07-26 true false false false 426 127.8 45.38 8.24 607 116207 2012 2012-07-26 2012-07-26 true false false false 101 30.3 10.13 8.24 0 116208 2012 2012-07-26 2012-07-26 true false false false 28 8.4 2.98 8.24 48 116209 2012 2012-07-26 2012-07-26 true false false false 50 15 5.33 8.24 79 116210 2012 2012-07-26 2012-07-26 true false false false 87 26.1 9.42 8.24 131 116211 2012 2012-07-26 2012-07-26 true false false false 80 24 9.02 8.24 121 116212 2012 2012-07-26 2012-07-26 true false false false 92 27.6 9.8 8.24 138 116213 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.26 8.24 273 116214 2012 2012-07-26 2012-07-26 true false false false 218 65.4 21.86 8.24 314 116215 2012 2012-07-26 2012-07-26 false false true false 62 6.61 0 69 116216 2012 2012-07-26 2012-07-26 true false false false 105 31.5 10.72 8.24 155 116217 2012 2012-07-26 2012-07-26 true false false false 89 26.7 9.09 8.24 133 116218 2012 2012-07-26 2012-07-26 true false false false 31 9.3 3.11 8.24 52 116219 2012 2012-07-26 2012-07-26 true false false false 40 12 4.01 8.24 64 116220 2012 2012-07-26 2012-07-26 true false false false 51 15.3 5.33 8.24 80 116221 2012 2012-07-26 2012-07-26 true false false false 282 84.6 30.04 8.24 0 116222 2012 2012-07-26 2012-07-26 true false false false 26.14 7.84 2.62 8.24 45 116223 2012 2012-07-26 2012-07-26 false false false false 544 57.95 8.24 472.69 116224 2012 2012-07-26 2012-07-26 true false false false 78 23.4 8.08 8.24 0 116225 2012 2012-07-26 2012-07-26 true false false false 76 22.8 8.09 8.24 0 116226 2012 2012-07-26 2012-07-26 true false false false 348 104.4 37.07 8.24 0 116227 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 116228 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 116229 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 116230 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 116231 2012 2012-07-26 2012-07-26 true false false false 50 57 5.53 8.24 121 116232 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 116233 2012 2012-07-26 2012-07-26 true false false false 104 31.2 11.08 8.24 155 116234 2012 2012-07-26 2012-07-26 true false false false 128 13.64 8.24 0 116235 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.69 8.24 70 116236 2012 2012-07-26 2012-07-26 true false false false 105.26 87.3 16.94 8.24 0 116237 2012 2012-07-26 2012-07-26 true false false false 76 22.8 8.09 8.24 0 116238 2012 2012-07-26 2012-07-26 true false false false 77 23.1 8.21 8.24 0 116239 2012 2012-07-26 2012-07-26 true false false false 570 171 60.71 8.24 0 116240 2012 2012-07-26 2012-07-26 true false false false 152.85 72.31 16.26 8.24 250 116241 2012 2012-07-26 2012-07-26 true false false false 190 57 20.24 8.24 275 116242 2012 2012-07-26 2012-07-26 true false false false 470 141 50.07 8.24 0 116243 2012 2012-07-26 2012-07-26 true false false false 100 10.65 8.24 0 116244 2012 2012-07-26 2012-07-26 true false false false 52 15.6 5.54 8.24 81 116245 2012 2012-07-26 2012-11-23 true false false false 178 53.4 18.97 0 250 116246 2012 2012-07-26 2012-07-26 true false false false 63 18.9 6.32 8.24 96 116247 2012 2012-07-26 2012-07-26 true false false false 380 114 40.47 8.24 543 116248 2012 2012-07-26 2012-07-26 true false false false 0 72 0.18 8.24 0 116249 2012 2012-07-26 2012-07-26 true false false false 46.29 13.89 4.97 8.24 73 116250 2012 2012-07-26 2012-07-26 true false false false 75 34.2 7.03 8.24 0 116251 2012 2012-07-26 2012-07-26 true false false false 111 33.3 11.83 8.24 164 116252 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.48 8.24 0 116253 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.48 8.24 0 116254 2012 2012-07-31 2012-07-31 true false false false 358 107.4 38.25 8.24 512 116255 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.24 8.24 67 116256 2012 2012-07-26 2012-07-26 true false false false 60 18 6.39 8.24 93 116257 2012 2012-07-26 2012-07-26 true false false false 708 73.21 8.24 0 116258 2012 2012-07-26 2012-07-26 true false false false 282 84.6 30.04 8.24 0 116259 2012 2012-07-26 2012-07-26 true false false false 36 3.84 8.24 0 116260 2012 2012-07-27 2012-07-27 true false false false 3188.65 1045.91 340.44 8.24 0 116261 2012 2012-07-27 2012-07-27 true false false false 212 63.6 22.6 8.24 0 116262 2012 2012-07-27 2012-07-27 true false false false 30 9 3.2 8.24 0 116263 2012 2012-07-27 2012-07-27 true false false false 652 195.6 69.5 8.24 0 116264 2012 2012-07-27 2012-07-27 true false false false 102 30.6 10.87 8.24 152 116265 2012 2012-07-27 2012-07-27 true false false false 106 31.8 11.3 8.24 0 116266 2012 2012-07-27 2012-07-27 true false false false 97.76 31.2 11.1 8.24 0 116267 2012 2012-07-27 2012-07-27 true false false false 70 7.46 8.24 86 116268 2012 2012-07-27 2012-07-27 true false false false 49.44 14.83 5.58 8.24 78 116269 2012 2012-07-27 2012-07-27 true false false false 214 64.2 21.62 8.24 0 116270 2012 2012-07-27 2012-07-27 true false false false 22 18 2.11 8.24 50 116271 2012 2012-07-27 2012-07-27 true false false false 69 42.3 8.68 8.24 128 116272 2012 2012-07-27 2012-07-27 true false false false 94 28.2 10.02 8.24 0 116273 2012 2012-07-27 2012-07-27 true false false false 60 18 6.39 8.24 93 116274 2012 2012-07-27 2012-07-27 true false false false 364 109.2 38.79 8.24 520 116275 2012 2012-07-27 2012-07-27 false false true false 220 23.45 8.24 251.69 116276 2012 2012-07-27 2012-07-27 true false false false 39.43 11.83 5.03 0 0 116277 2012 2012-07-27 2012-07-27 true false false false 38 11.4 4.08 8.24 62 116278 2012 2012-07-27 2012-07-27 true false false false 18 14.7 1.95 8.24 0 116279 2012 2012-07-27 2012-07-27 true false false false 209 62.7 20.97 8.24 0 116280 2012 2012-07-27 2012-07-27 false false true false 34 3.41 8.24 0 116281 2012 2012-07-27 2012-07-27 true false false false 236 70.8 25.15 8.24 340 116282 2012 2012-07-27 2012-07-27 true false false false 66 7.03 8.24 0 116283 2012 2012-07-27 2012-07-27 true false false false 345.9 150 37.59 8.24 0 116284 2012 2012-07-27 2012-07-27 true false false false 52.62 15.78 5.61 8.24 0 116285 2012 2012-07-27 2012-07-27 true false false false 91 27.3 9.71 8.24 0 116286 2012 2012-07-27 2012-07-27 true false false false 52.62 15.78 5.61 8.24 0 116287 2012 2012-07-27 2012-07-27 false false false true 24.28 51.65 2.44 8.24 87 116288 2012 2012-07-27 2012-07-27 false false false true 24.28 51.65 2.44 8.24 52 116289 2012 2012-07-27 2012-07-27 true false false false 740 222 78.87 8.24 0 116290 2012 2012-07-27 2012-07-27 true false false false 46 13.8 4.9 8.24 0 116291 2012 2012-07-27 2012-07-27 true false false false 222 66.6 23.66 8.24 0 116292 2012 2012-07-27 2012-07-27 true false false false 118 35.4 12.58 8.24 174 116293 2012 2012-07-27 2012-07-27 true false false false 86 25.8 9.7 8.24 130 116294 2012 2012-07-27 2012-07-27 true false false false 66 19.8 7.03 8.24 101 116295 2012 2012-07-27 2012-07-27 true false false false 197 59.1 21 8.24 0 116296 2012 2012-07-27 2012-07-27 true false false false 14.65 4.4 1.55 8.24 29 116297 2012 2012-07-27 2012-07-27 true false false false 118 35.4 11.84 8.24 173 116298 2012 2012-07-27 2012-07-27 true false false false 40 12 4.01 8.24 64 116299 2013 2013-03-20 2013-03-20 true false false false 2584 775.2 243.53 8.75 0 116300 2012 2012-07-27 2012-07-27 true false false false 136 40.8 14.49 8.24 200 116301 2012 2012-07-27 2012-07-27 true false false false 243.81 73.14 27.51 8.24 0 116302 2012 2012-07-27 2012-07-27 true false false false 22.18 6.65 2.36 8.24 39 116303 2024 2024-11-20 2024-03-20 true false false true 270 81 14.86 0 116304 2012 2012-07-27 2012-07-27 true false false false 476 142.8 51.17 8.24 678 116305 2012 2012-07-27 2012-07-27 true false false false 23.97 15.3 2.07 8.24 50 116306 2012 2012-07-27 2012-07-27 true false false false 32 9.6 3.51 8.24 53 116307 2012 2012-07-27 2012-07-27 true false false false 56 16.8 5.97 8.24 87 116308 2012 2012-07-27 2012-07-27 true false false false 212 63.6 22.6 8.24 306 116309 2012 2012-08-02 2012-08-02 true false false false 153 45.9 17.32 8.24 0 116310 2012 2012-07-27 2012-07-27 true false false false 34 10.2 3.63 8.24 56 116311 2012 2012-07-27 2012-07-27 true false false false 106 31.8 11.3 8.24 157 116312 2012 2012-07-27 2012-07-27 true false false false 372 111.6 39.65 8.24 0 116313 2012 2012-07-27 2012-07-27 true false false false 154 46.2 16.42 8.24 225 116314 2012 2012-07-27 2012-07-27 true false false false 85.42 25.62 9.11 8.24 0 116315 2012 2012-07-27 2012-07-27 true false false false 318 95.4 33.9 8.24 456 116316 2012 2012-07-27 2012-07-27 true false false false 132 39.6 14.07 8.24 194 116317 2012 2012-07-27 2012-07-27 true false false false 77 23.1 8.2 8.24 0 116318 2012 2012-07-27 2012-07-27 true false false false 78 23.4 8.31 8.24 0 116319 2012 2012-07-27 2012-07-27 true false false false 372 111.6 41.73 8.24 0 116320 2012 2012-07-27 2012-07-27 true false false false 98.72 29.62 10.53 8.24 147 116321 2012 2012-07-27 2012-07-27 false false true false 246 26.22 8.24 280 116322 2012 2012-07-30 2012-07-30 true false false false 31 9.3 3.33 8.24 0 116323 2012 2012-07-30 2012-07-30 true false false false 50 16.5 4.96 8.24 80 116324 2012 2012-07-30 2012-07-30 false false true false 30 3.39 8.24 42 116325 2012 2012-07-30 2012-07-30 true false false false 24 7.2 2.57 8.24 0 116326 2012 2012-07-30 2012-07-30 true false false false 3399 1074.9 386.48 8.24 4869 116327 2012 2012-07-30 2012-07-30 true false false false 182 19.44 8.24 0 116328 2012 2012-07-30 2012-07-30 true false false false 308 92.4 32.9 8.24 0 116329 2012 2012-07-30 2012-07-30 true false false false 20 6 2.26 8.24 37 116330 2012 2012-07-30 2012-07-30 true false false false 198 59.4 20.53 8.24 0 116331 2012 2012-07-30 2012-07-30 true false false false 50 15 5.34 8.24 0 116332 2012 2012-07-30 2012-07-30 true false false false 51887 15566.1 5542.76 8.24 0 116333 2025 2025-03-14 2024-05-27 true false false false 226 67.8 13.96 1.9 310 116334 2012 2012-07-30 2012-07-30 true false false false 282 84.6 30.12 8.24 0 116335 2012 2012-07-30 2012-07-30 true false false false 104 11.15 8.24 123 116336 2012 2012-07-30 2012-07-30 true false false false 64 19.2 6.84 8.24 0 116337 2012 2012-07-30 2012-07-30 true false false false 161 48.3 16.98 8.24 0 116338 2012 2012-07-30 2012-07-30 true false false false 155 46.5 16.46 8.24 226 116339 2012 2012-07-30 2012-07-30 true false false false 197 59.1 19.81 8.24 0 116340 2012 2012-07-30 2012-07-30 true false false false 376 112.8 40.16 8.24 0 116341 2012 2012-07-30 2012-07-30 true false false false 215 64.5 21.62 8.24 309 116342 2012 2012-12-19 2012-07-30 false false true false 27.24 2.91 8.24 38 116343 2012 2012-07-30 2012-07-30 true false false false 58 17.4 6.2 8.24 90 116344 2012 2012-07-30 2012-07-30 true false false false 126 37.8 13.46 8.24 0 116345 2012 2012-07-30 2012-07-30 true false false false 66 19.8 7.05 8.24 0 116346 2012 2012-07-30 2012-07-30 true false false false 34 10.2 3.63 8.24 56 116347 2012 2012-07-30 2012-07-30 false false false true 33.4 53.44 4.19 8.24 97 116348 2012 2012-07-30 2012-07-30 true false false false 66 19.8 7.05 8.24 0 116349 2012 2012-07-30 2012-07-30 true false false false 266 79.8 28.4 8.24 0 116350 2012 2012-07-30 2012-07-30 true false false false 102 30.6 11.53 8.24 152 116351 2012 2012-07-30 2012-07-30 true false false false 220 67.5 24.93 8.24 0 116352 2012 2012-07-30 2012-07-30 true false false false 497.22 281.7 50.86 8.24 0 116353 2012 2012-07-30 2012-07-30 false false false true 27 53.62 2.72 8.24 90 116354 2012 2012-07-30 2012-07-30 true false false false 1620 486 173 8.24 0 116355 2012 2012-07-30 2012-07-30 true false false false 208 62.4 22.21 8.24 0 116356 2012 2012-07-30 2012-07-30 true false false false 138 41.4 14.74 8.24 0 116357 2012 2012-07-30 2012-07-30 true false false false 502 150.6 53.61 8.24 714 116358 2012 2012-07-30 2012-07-30 true false false false 148 44.4 15.8 8.24 216 116359 2012 2012-07-30 2012-07-30 true false false false 1645 493.5 176.02 8.24 0 116360 2012 2012-07-30 2012-07-30 true false false false 48 14.4 5.03 8.24 0 116361 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.35 8.24 39 116362 2012 2012-07-30 2012-07-30 true false false false 74 100.8 11.63 8.24 0 116363 2012 2012-07-30 2012-07-30 true false false false 233 69.9 24.58 8.24 0 116364 2012 2012-07-30 2012-07-30 true false false false 42 12.6 4.34 8.24 67 116365 2012 2012-07-30 2012-07-30 true false false false 52 15.6 5.55 8.24 81 116366 2012 2012-07-30 2012-07-30 true false false false 78 23.4 8.33 8.24 0 116367 2012 2012-07-30 2012-07-30 true false false false 142 15.16 8.24 0 116368 2012 2012-07-30 2012-07-30 true false false false 0 26 0.09 8.24 34 116369 2012 2012-07-30 2012-07-30 true false false false 50 15 5.34 8.24 79 116370 2012 2012-07-30 2012-07-30 true false false false 108 32.4 11.53 8.24 160 116371 2012 2012-07-30 2012-07-30 true false false false 1910 573 203.98 8.24 0 116372 2012 2012-07-30 2012-07-30 true false false false 56 16.8 5.98 8.24 87 116373 2024-05-24 true false false false 0 7.5 0.04 12.19 0 116374 2012 2012-07-30 2012-07-30 false false false true 427 512.4 42.94 8.24 606 116375 2012 2012-07-30 2012-07-30 true false false false 12614 3784.2 1347.1 8.24 0 116376 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.35 8.24 39 116377 2012 2012-07-30 2012-07-30 true false false false 96 28.8 10.26 8.24 143 116378 2012 2012-07-30 2012-07-30 true false false false 74 22.2 7.9 8.24 0 116379 2012 2012-07-30 2012-07-30 true false false false 203 60.9 6.58 8.24 279 116380 2012 2012-07-30 2012-07-30 true false false false 27 12.6 3.24 8.24 0 116381 2012 2012-07-30 2012-07-30 true false false false 28 8.4 2.99 8.24 0 116382 2013 2013-03-20 2013-03-20 true false false false 292 87.6 27.33 8.75 416 116383 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 73 116384 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 0 116385 2012 2012-07-30 2012-07-30 true false false false 189.24 56.78 20.21 8.24 274 116386 2012 2012-07-30 2012-07-30 true false false false 21 6.3 2.25 8.24 38 116387 2012 2012-07-30 2012-07-30 true false false false 26.26 7.88 2.81 8.24 0 116388 2012 2012-07-30 2012-07-30 true false false false 27 13.8 3.57 8.24 53 116389 2012 2012-07-30 2012-07-30 true false false false 34 87.3 7.05 8.24 137 116390 2012 2012-07-30 2012-07-30 true false false false 60 18 6.41 8.24 93 116391 2012 2012-07-30 2012-07-30 true false false false 1112 333.6 118.75 8.24 0 116392 2012 2012-07-30 2012-07-30 true false false false 42 12.6 4.48 8.24 67 116393 2012 2012-07-30 2012-07-30 true false false false 0 36 0.25 8.24 0 116394 2012 2012-07-30 2012-07-30 true false false false 0 36 0.25 8.24 44 116395 2012 2012-07-30 2012-07-30 true false false false 95.22 28.56 10.17 8.24 0 116396 2012 2012-07-30 2012-07-30 true false false false 73.22 7.82 8.24 0 116397 2012 2012-07-30 2012-07-30 true false false false 94 10.64 8.24 112.88 116398 2012 2012-07-30 2012-07-30 true false false false 28 8.4 2.99 8.24 0 116399 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.21 8.24 0 116400 2012 2012-07-31 2012-07-31 true false false false 170 51 18.16 8.24 247 116401 2012 2012-07-31 2012-07-31 true false false false 64 19.2 6.84 8.24 98 116402 2012 2012-07-31 2012-07-31 true false false false 79 23.7 8.93 8.24 120 116403 2012 2012-07-31 2012-07-31 true false false false 117.96 58.22 12.65 8.24 0 116404 2012 2012-07-31 2012-07-31 true false false false 207.42 110.4 21.51 8.24 0 116405 2012 2012-07-31 2012-07-31 true false false false 438 131.4 47.58 8.24 0 116406 2012 2012-07-31 2012-07-31 true false false false 104 31.2 11.11 8.24 0 116407 2012 2012-07-31 2012-07-31 true false false false 146 107.7 18.75 8.24 281 116408 2012 2012-07-31 2012-07-31 true false false false 50 15 5.35 8.24 79 116409 2012 2012-07-31 2012-07-31 true false false false 33 9.9 3.52 8.24 0 116410 2012 2012-07-31 2012-07-31 true false false false 421 126.3 45.64 8.24 0 116411 2012 2012-07-31 2012-07-31 true false false false 540 162 57.71 8.24 0 116412 2012 2012-07-31 2012-07-31 true false false false 54 16.2 2.21 8.24 81 116413 2012 2012-07-31 2012-07-31 true false false false 438 131.4 14.22 8.24 240 116414 2012 2012-07-31 2012-07-31 true false false false 154 16.46 8.24 0 116415 2012 2012-07-31 2012-07-31 true false false false 52 15.6 5.23 8.24 81 116416 2012 2012-07-31 2012-07-31 true false false false 88 26.4 9.29 8.24 0 116417 2012 2012-07-31 2012-07-31 true false false false 56 16.8 5.99 8.24 87 116418 2012 2012-07-31 2012-07-31 true false false false 66 19.8 6.64 8.24 101 116419 2012 2012-07-31 2012-07-31 true false false false 0.98 34.8 0.25 8.24 44 116420 2012 2012-07-31 2012-07-31 true false false false 34 10.2 3.67 8.24 0 116421 2012 2012-07-31 2012-07-31 true false false false 159.83 47.95 17.08 8.24 0 116422 2012 2012-07-31 2012-07-31 true false false false 102 30.6 10.9 8.24 0 116423 2012 2012-07-31 2012-07-31 true false false false 424 127.2 45.31 8.24 0 116424 2012 2012-07-31 2012-07-31 true false false false 21.13 6.6 2.4 8.24 38 116425 2012 2012-07-31 2012-07-31 true false false false 122 36.6 13.04 8.24 180 116426 2012 2012-08-06 2012-07-31 false false false true 447.24 715.58 58.06 8.24 0 116427 2012 2012-07-31 2012-07-31 true false false false 372 111.6 39.76 8.24 0 116428 2012 2012-07-31 2012-07-31 true false false false 20 6 2.14 8.24 0 116429 2012 2012-07-31 2012-07-31 true false false false 0 57 1.41 8.24 0 116430 2012 2012-07-31 2012-07-31 true false false false 23 6.9 2.6 8.24 41 116431 2012 2012-07-31 2012-07-31 true false false false 80 24 8.55 8.24 0 116432 2012 2012-07-31 2012-07-31 true false false false 478 143.4 51.08 8.24 0 116433 2012 2012-07-31 2012-07-31 true false false false 76 22.8 7.65 8.24 0 116434 2012 2012-07-31 2012-07-31 true false false false 888 266.4 94.89 8.24 0 116435 2012 2012-07-31 2012-07-31 false false false false 163.5 17.48 8.24 189 116436 2012 2012-07-31 2012-07-31 true false false false 18 5.4 1.93 8.24 0 116437 2012 2012-07-31 2012-07-31 true false false false 22 6.6 2.35 8.24 39 116438 2012 2012-07-31 2012-07-31 true false false false 176 52.8 18.81 8.24 0 116439 2012 2012-07-31 2012-07-31 true false false false 48 14.4 5.13 8.24 0 116440 2012 2012-07-31 2012-07-31 true false false false 205 71.1 23.58 8.24 308 116441 2012 2012-07-31 2012-07-31 true false false false 304 91.2 32.49 8.24 0 116442 2012 2012-08-01 2012-08-01 true false false false 44 13.2 4.71 8.24 0 116443 2012 2012-07-31 2012-07-31 true false false false 74 22.2 7.9 8.24 112 116444 2012 2012-07-31 2012-07-31 true false false false 4258 1277.4 455.11 8.24 0 116445 2012 2012-07-31 2012-07-31 true false false false 154 46.2 16.46 8.24 0 116446 2012 2012-07-31 2012-07-31 true false false false 314 94.2 33.56 8.24 450 116447 2012 2012-07-31 2012-07-31 true false false false 42 12.6 4.49 8.24 0 116448 2012 2012-08-01 2012-08-01 true false false false 188 56.4 20.11 8.24 0 116449 2012 2012-08-01 2012-08-01 true false false false 66 19.8 7.05 8.24 0 116450 2012 2012-08-01 2012-08-01 true false false false 318 95.4 34 8.24 0 116451 2012 2012-08-01 2012-08-01 false false false false 62 6.63 8.24 77 116452 2012 2012-08-01 2012-08-01 false false true false 62.16 6.65 8.24 77 116453 2012 2012-08-01 2012-08-01 true false false false 3068 920.4 328.06 8.24 0 116454 2012 2012-08-01 2012-08-01 true false false false 70 21 7.48 8.24 107 116455 2012 2012-08-03 2012-08-01 true false false false 58 17.4 6.2 8.24 90 116456 2012 2012-08-01 2012-08-01 true false false false 172 51.6 17.95 8.24 0 116457 2012 2012-08-01 2012-08-01 true false false false 5096 1528.8 544.92 8.24 0 116458 2012 2012-08-01 2012-08-01 true false false false 377 169.2 40.36 8.24 0 116459 2012 2012-08-03 2012-08-01 true false false false 154 46.2 16.46 8.24 0 116460 2012 2012-08-03 2012-08-01 true false false false 189.03 56.71 20.43 8.24 274 116461 2012 2012-08-03 2012-08-01 true false false false 42 12.6 4.49 8.24 67 116462 2012 2012-08-01 2012-08-01 true false false false 56 16.8 5.99 8.24 87 116463 2012 2012-08-01 2012-08-01 true false false false 131 39.3 13.19 8.24 0 116464 2012 2012-08-03 2012-08-01 true false false false 2114 634.2 226.05 8.24 0 116465 2012 2012-08-03 2012-08-01 true false false false 46 4.94 8.24 0 116466 2012 2012-08-03 2012-08-01 true false false false 58 17.4 6.2 8.24 90 116467 2012 2012-08-03 2012-08-01 true false false false 30 9 3.21 8.24 50 116468 2012 2012-08-01 2012-08-01 true false false false 103 30.9 11.02 8.24 153 116469 2012 2012-08-01 2012-08-01 true false false false 221 24.09 8.24 0 116470 2012 2012-08-01 2012-08-01 true false false false 58 17.4 6.2 8.24 0 116471 2012 2012-08-01 2012-08-01 true false false false 58 17.4 6.2 8.24 0 116472 2012 2012-08-01 2012-08-01 true false false false 360 108 38.5 8.24 0 116473 2012 2012-08-01 2012-08-01 true false false false 270 81 28.87 8.24 388 116474 2012 2012-08-01 2012-08-01 true false false false 180 69.3 19.3 8.24 277 116475 2012 2012-08-01 2012-08-01 true false false false 42.09 36.3 4.5 8.24 91 116476 2012 2012-08-01 2012-08-01 true false false false 128 38.4 13.68 8.24 0 116477 2012 2012-08-01 2012-08-01 true false false false 158 47.4 16.9 8.24 0 116478 2012 2012-08-01 2012-08-01 true false false false 230 69 24.59 8.24 0 116479 2012 2012-08-01 2012-08-01 true false false false 44 4.71 8.24 57 116480 2012 2012-08-01 2012-08-01 true false false false 118 35.4 12.62 8.24 174 116481 2012 2012-08-01 2012-08-01 true false false false 42 4.49 8.24 55 116482 2012 2012-08-01 2012-08-01 true false false false 154.54 46.36 16.52 8.24 226 116483 2012 2012-08-01 2012-08-01 true false false false 260 78 27.8 8.24 0 116484 2012 2012-08-01 2012-08-01 true false false false 64 19.2 6.84 8.24 98 116485 2012 2012-08-01 2012-08-01 true false false false 556 59.45 8.24 0 116486 2012 2012-08-01 2012-08-01 true false false false 116 34.8 12.4 8.24 0 116487 2012 2012-08-01 2012-08-01 true false false false 116 34.8 12.4 8.24 0 116488 2012 2012-08-01 2012-08-01 true false false false 156 46.8 16.68 8.24 0 116489 2012 2012-08-01 2012-08-01 false false false true 145.81 145.81 18.56 8.24 0 116490 2012 2012-08-01 2012-08-01 true false false false 42 12.6 4.23 8.24 0 116491 2012 2012-08-01 2012-08-01 true false false false 455 51.49 8.24 0 116492 2012 2012-08-01 2012-08-01 true false false false 118 35.4 12.62 8.24 174 116493 2012 2012-08-01 2012-08-01 true false false false 36 10.8 3.85 8.24 59 116494 2012 2012-08-01 2012-08-01 true false false false 290 87 31.01 8.24 416 116495 2012 2012-08-01 2012-08-01 true false false false 282 84.6 30.16 8.24 0 116496 2012 2012-08-01 2012-08-01 true false false false 161.8 48.54 17.31 8.24 236 116497 2012 2012-08-01 2012-08-01 true false false false 180 54 19.24 8.24 0 116498 2012 2012-08-01 2012-08-01 true false false false 48.18 14.46 5.16 8.24 76 116499 2012 2012-08-01 2012-08-01 true false false false 29 107.1 3.08 8.24 0 116500 2012 2012-08-01 2012-08-01 true false false false 348 37.21 8.24 0 116501 2012 2012-08-01 2012-08-01 true false false false 13254 3976.2 1369.21 8.24 0 116502 2012 2012-08-01 2012-08-01 true false false false 32.04 9.61 3.43 8.24 53 116503 2012 2012-08-01 2012-08-01 false false false true 35 51.65 3.96 8.24 0 116504 2012 2012-08-01 2012-08-01 true false false false 36 50.7 3.78 8.24 0 116505 2012 2012-08-01 2012-08-01 true false false false 86 25.8 9.2 8.24 0 116506 2012 2012-08-01 2012-08-01 false false false true 242.88 291.46 30.48 8.24 0 116507 2012 2012-08-01 2012-08-01 true false false false 238 71.4 25.45 8.24 0 116508 2012 2012-08-01 2012-08-01 true false false false 53 15.9 5.6 8.24 83 116509 2012 2012-08-01 2012-08-01 true false false false 44 13.2 4.71 8.24 70 116510 2012 2012-08-01 2012-08-01 true false false false 248 74.4 26.52 8.24 0 116511 2012 2012-08-01 2012-08-01 true false false false 42.58 12.78 4.55 8.24 68 116512 2012 2012-08-01 2012-08-01 true false false false 236 70.8 25.23 8.24 0 116513 2012 2012-08-01 2012-08-01 true false false false 156 46.8 16.68 8.24 0 116514 2012 2012-08-01 2012-08-01 true false false false 338.53 117.9 37.06 8.24 0 116515 2012 2012-09-19 2012-08-01 true false false false 19 5.7 1.91 8.24 35 116516 2012 2012-08-07 2012-08-01 true false false false 50 15 5.35 8.24 79 116517 2012 2012-08-01 2012-08-01 false false false false 172 18.39 8.24 199 116518 2012 2012-08-01 2012-08-01 true false false false 378 113.4 40.42 8.24 0 116519 2012 2012-08-01 2012-08-01 true false false false 104 31.2 11.12 8.24 155 116520 2012 2012-08-01 2012-09-07 true false false false 806 86.19 0 0 116521 2012 2012-08-01 2012-08-01 true false false false 38 11.4 4.06 8.24 0 116522 2012 2012-08-01 2012-08-01 true false false false 26 7.8 2.62 8.24 45 116523 2012 2012-08-02 2012-08-02 false false true false 102.1 10.92 8.24 121 116524 2012 2012-08-02 2012-08-02 true false false false 66 19.8 7.07 8.24 0 116525 2012 2012-08-07 2012-08-02 true false false false 33 9.9 3.43 8.24 55 116526 2012 2012-08-02 2012-08-02 true false false false 0 82.2 9.12 8.24 100 116527 2012 2012-08-07 2012-08-02 true false false false 453.38 136.01 50.06 8.24 648 116528 2012 2012-08-02 2012-08-02 true false false false 94 28.2 10.06 8.24 141 116529 2012 2012-08-02 2012-08-02 true false false false 124 93 13.27 8.24 239 116530 2012 2012-08-02 2012-08-02 true false false false 158 47.4 16.91 8.24 0 116531 2012 2012-08-02 2012-08-02 true false false false 482.12 144.64 51.32 8.24 686 116532 2012 2012-08-02 2012-08-02 true false false false 0 150.3 1.38 8.24 0 116533 2012 2012-08-07 2012-08-02 true false false false 64 19.2 6.84 8.24 0 116534 2012 2012-08-02 2012-08-02 true false false false 159 47.7 16.02 8.24 0 116535 2012 2012-08-02 2012-08-02 true false false false 44 13.2 4.71 8.24 70 116536 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 116537 2012 2012-08-02 2012-08-02 false false false false 160 17.12 8.24 185 116538 2012 2012-08-02 2012-08-02 false false false true 727 826.49 73.26 8.24 1084 116539 2012 2012-08-02 2012-08-02 true false false false 78 23.4 8.35 8.24 118 116540 2012 2012-08-02 2012-08-02 true false false false 494 371.1 50.61 8.24 924 116541 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 59 116542 2012 2012-08-07 2012-08-02 true false false false 50 15 5.35 8.24 79 116543 2012 2012-08-02 2012-08-02 true false false false 654 196.2 69.98 8.24 0 116544 2012 2012-08-02 2012-08-02 true false false false 262 78.6 28.03 8.24 0 116545 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 116546 2012 2012-08-02 2012-08-02 true false false false 10.26 59.18 4.65 8.24 82 116547 2012 2012-08-02 2012-08-02 true false false false 383 114.9 41.15 8.24 0 116548 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 116549 2012 2012-08-02 2012-08-02 true false false false 23 6.9 2.32 8.24 40 116550 2012 2012-08-07 2012-08-02 true false false false 84.22 9.01 8.24 0 116551 2012 2012-08-02 2012-08-02 true false false false 224 67.2 24.12 8.24 324 116552 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 116553 2012 2012-08-02 2012-08-02 true false false false 88 26.4 9.41 8.24 132 116554 2012 2012-08-02 2012-08-02 true false false false 297 89.1 30.23 8.24 425 116555 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 0 116556 2012 2012-08-02 2012-08-02 true false false false 54 16.2 5.78 8.24 84 116557 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 0 116558 2012 2012-08-02 2012-08-02 true false false false 354 106.2 37.88 8.24 0 116559 2012 2012-08-02 2012-08-02 false false true false 106 11.34 8.24 0 116560 2012 2012-08-02 2012-08-02 true false false false 29 8.7 2.92 8.24 49 116561 2012 2012-08-02 2012-08-02 true false false false 68 20.4 7.28 8.24 0 116562 2012 2012-08-02 2012-08-02 true false false false 24 7.2 2.57 8.24 42 116563 2012 2012-08-02 2012-08-02 true false false false 116 34.8 12.41 8.24 0 116564 2012 2012-08-02 2012-08-02 true false false false 36.44 10.93 3.72 8.24 59 116565 2012 2012-08-02 2012-08-02 true false false false 13.94 28.19 2.42 8.24 0 116566 2025 2025-02-21 2025-02-21 true false false false -172 -51.6 -8.81 -181 116567 2012 2012-08-02 2012-08-02 true false false false 24 18.6 2.57 8.24 53 116568 2012 2012-08-02 2012-08-02 true false false false 212 63.6 22.68 8.24 307 116569 2012 2012-08-02 2012-08-02 true false false false 62 30 6.87 8.24 107 116570 2012 2012-08-02 2012-08-02 true false false false 4.34 27.6 0.79 8.24 41 116571 2012 2012-08-02 2012-08-02 true false false false 115 34.5 12.29 8.24 170 116572 2012 2012-08-02 2012-08-02 false false false true 62.64 75.17 7.87 8.24 130 116573 2012 2012-08-02 2012-08-02 true false false false 54 5.44 8.24 68 116574 2012 2012-08-02 2012-08-02 true false false false 22 9.9 2.08 0 34 116575 2012 2012-08-02 2012-08-02 true false false false 106 31.8 11.34 8.24 0 116576 2012 2012-08-02 2012-08-02 true false false false 32 9.6 3.42 8.24 53 116577 2012 2012-08-02 2012-08-02 false false true false 852.22 91.19 8.24 0 116578 2012 2012-08-02 2012-08-02 true false false false 224 69.26 23.38 8.24 325 116579 2012 2012-08-02 2012-08-02 true false false false 224 69.26 23.38 8.24 325 116580 2012 2012-08-02 2012-08-02 true false false false 38 11.4 3.83 8.24 0 116581 2012 2012-08-02 2012-08-02 true false false false 76 8.13 8.24 0 116582 2024 2024-11-21 2024-05-24 true false false true 1051 315.3 57.65 0 116583 2012 2012-08-02 2012-08-02 true false false false 80 24 8.33 8.24 0 116584 2012 2012-08-02 2012-08-02 true false false false 22 6.6 2.36 8.24 39 116585 2012 2012-08-02 2012-08-02 true false false false 532 159.6 56.92 8.24 757 116586 2012 2012-08-02 2012-08-02 true false false false 20 6 2.14 8.24 36 116587 2012 2012-08-02 2012-08-02 true false false false 508 152.4 54.35 8.24 723 116588 2012 2012-08-02 2012-08-02 true false false false 330 99 37.19 8.24 0 116589 2012 2012-08-02 2012-08-02 true false false false 44 13.2 4.71 8.24 70 116590 2012 2012-08-02 2012-08-02 true false false false 78 23.4 8.35 8.24 118 116591 2012 2012-08-02 2012-08-02 true false false false 19.81 5.94 2.12 8.24 0 116592 2012 2012-08-02 2012-08-02 false false false true 62.64 75.17 7.87 8.24 130 116593 2012 2012-08-02 2012-08-02 true false false false 35.94 10.78 3.84 8.24 59 116594 2012 2012-08-02 2012-08-02 true false false false 64 19.2 25.21 8.24 117 116595 2012 2012-08-02 2012-08-02 false false true false 43 4.6 8.24 56 116596 2012 2012-08-02 2012-08-02 true false false false 54 39 5.44 8.24 107 116597 2012 2012-08-02 2012-08-02 true false false false 98 29.4 10.49 8.24 0 116598 2012 2012-08-02 2012-08-02 true false false false 98 29.4 11.01 8.24 0 116599 2012 2012-08-02 2012-08-02 false false true false 58 6.2 8.24 72 116600 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 62 116601 2012 2012-08-02 2012-08-02 false false true false 97.92 10.47 8.24 117 116602 2012 2012-08-02 2012-08-02 true false false false 38.3 11.49 4.1 8.24 62 116603 2012 2012-08-07 2012-08-02 true false false false 75 22.5 7.88 8.24 114 116604 2012 2012-08-02 2012-08-02 true false false false 1308 392.4 139.95 8.24 1849 116605 2012 2012-08-02 2012-08-02 true false false false 32 9.6 3.42 8.24 53 116606 2012 2012-08-07 2012-08-02 true false false false 442 132.6 47.29 8.24 0 116607 2012 2012-08-02 2012-08-02 true false false false 44.26 13.28 4.92 8.24 71 116608 2012 2012-08-02 2012-08-02 true false false false 140 42 14.98 8.24 205 116609 2012 2012-08-02 2012-08-02 true false false false 50 5.35 8.24 64 116610 2012 2012-08-07 2012-08-02 true false false false 204 61.2 21.83 8.24 0 116611 2012 2012-08-02 2012-08-02 true false false false 40 15 3.91 8.24 67 116612 2012 2012-08-02 2012-08-02 true false false false 21.8 30.6 3.47 8.24 64 116613 2012 2012-08-02 2012-08-02 true false false false 40 12 4.28 8.24 0 116614 2012 2012-08-02 2012-08-02 true false false false 58 17.4 6.2 8.24 90 116615 2012 2012-08-02 2012-08-02 true false false false 66 19.8 7.07 8.24 101 116616 2012 2012-08-02 2012-08-02 true false false false 2094 628.2 224.05 8.24 0 116617 2012 2012-08-02 2012-08-02 true false false false 14 4.2 1.5 8.24 28 116618 2012 2012-08-02 2012-08-02 true false false false 50 5.66 8.24 0 116619 2012 2012-08-02 2012-08-02 true false false false 72 21.6 7.88 8.24 110 116620 2012 2012-08-02 2012-08-02 true false false false 186 55.8 19.9 8.24 0 116621 2012 2012-08-02 2012-08-02 true false false false 34 10.2 3.64 8.24 56 116622 2012 2012-08-02 2012-08-02 true false false false 1034 310.2 111.22 8.24 0 116623 2012 2012-08-02 2012-08-02 true false false false 62 18.6 6.63 8.24 0 116624 2012 2012-08-02 2012-08-02 true false false false 70 21 7.49 8.24 0 116625 2012 2012-08-02 2012-08-02 true false false false 18 5.4 1.93 8.24 34 116626 2012 2012-08-02 2012-08-02 true false false false 15.19 13.5 2.1 8.24 39 116627 2012 2012-08-02 2012-08-02 true false false false 390 117 41.73 8.24 0 116628 2012 2012-08-02 2012-08-02 true false false false 132 39.6 14.12 8.24 0 116629 2012 2012-08-02 2012-08-02 true false false false 2198 659.4 235.18 8.24 0 116630 2012 2012-08-02 2012-08-02 true false false false 115 34.5 11.59 8.24 169 116631 2012 2012-08-06 2012-08-03 true false false false 25.77 7.73 2.6 8.24 44 116632 2012 2012-08-03 2012-08-03 true false false false 40 12 4.53 8.24 65 116633 2012 2012-08-03 2012-08-03 true false false false 42 41.1 4.26 8.24 0 116634 2012 2012-08-03 2012-08-03 true false false false 0 56.4 0.33 8.24 0 116635 2012 2012-08-03 2012-08-03 true false false false 52 5.57 8.24 0 116636 2012 2012-08-03 2012-08-03 true false false false 52 5.57 8.24 0 116637 2012 2012-08-06 2012-08-03 true false false false 66 6.92 8.24 0 116638 2012 2012-08-06 2012-08-03 true false false false 70 21 7.5 8.24 107 116639 2012 2012-08-06 2012-08-03 true false false false 28 8.4 3 8.24 48 116640 2012 2012-08-03 2012-08-03 true false false false 346 37.04 8.24 0 116641 2012 2012-08-03 2012-08-03 true false false false 30 9 3.21 8.24 50 116642 2012 2012-08-03 2012-08-03 true false false false 89 26.7 9.53 8.24 0 116643 2012 2012-08-07 2012-08-03 true false false false 548 164.4 58.67 8.24 0 116644 2012 2012-08-07 2012-08-03 true false false false 27 8.1 2.77 8.24 46 116645 2012 2012-08-07 2012-08-03 true false false false 469 256.2 53.07 8.24 0 116646 2012 2012-08-03 2012-08-03 true false false false 154 46.2 17.11 8.24 0 116647 2012 2012-08-03 2012-08-03 true false false false 154 46.2 16.48 8.24 225 116648 2012 2012-08-03 2012-08-03 true false false false 41 12.3 4.13 8.24 0 116649 2012 2012-08-03 2012-08-03 true false false false 41.08 12.32 4.4 8.24 66 116650 2012 2012-08-03 2012-08-03 true false false false 279 257.4 30.38 8.24 0 116651 2012 2012-08-03 2012-08-03 true false false false 42 25.2 3.71 8.24 79 116652 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 116653 2012 2012-08-03 2012-08-03 true false false false 552 165.6 57.61 8.24 783 116654 2012 2012-08-03 2012-08-03 true false false false 44.41 13.32 4.75 8.24 71 116655 2012 2012-08-03 2012-08-03 true false false false 128 38.4 13.7 8.24 0 116656 2012 2012-08-03 2012-08-03 true false false false 124 37.2 13.27 8.24 183 116657 2012 2012-08-06 2012-08-03 true false false false 720.3 216.1 77.13 8.24 1022 116658 2012 2012-08-03 2012-08-03 true false false false 32 9.6 3.42 8.24 53 116659 2012 2012-08-06 2012-08-03 true false false false 34 10.2 3.64 8.24 0 116660 2012 2012-03-30 2012-08-03 false false false true 74.88 89.85 7.55 8.24 121 116661 2012 2012-08-03 2012-08-03 false false true false 83 8.89 8.24 100 116662 2012 2012-08-03 2012-08-03 true false false false 20.85 6.26 2.1 8.24 37 116663 2012 2012-08-03 2012-08-03 true false false false 36 10.8 3.86 8.24 59 116664 2012 2012-08-03 2012-08-03 true false false false 20 6 2.14 8.24 0 116665 2012 2012-08-03 2012-08-03 true false false false 152 45.6 16.24 8.24 0 116666 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 116667 2012 2012-08-03 2012-08-03 true false false false 623 186.9 66.7 8.24 885 116668 2012 2012-08-03 2012-08-03 true false false false 440 132 47.66 8.24 0 116669 2012 2012-08-03 2012-08-03 true false false false 104 31.2 11.13 8.24 155 116670 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 116671 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 116672 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 116673 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 116674 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 116675 2012 2012-08-03 2012-08-03 true false false false 116 34.8 12.42 8.24 171 116676 2012 2012-08-03 2012-08-03 true false false false 16 4.8 1.72 8.24 31 116677 2012 2012-08-03 2012-08-03 true false false false 147 44.1 15.57 8.24 0 116678 2012 2012-08-03 2012-08-03 true false false false 78 23.4 8.35 8.24 118 116679 2012 2012-08-03 2012-08-03 true false false false 154 75.9 16.48 8.24 255 116680 2012 2012-08-03 2012-08-03 true false false false 64 19.2 6.45 8.24 0 116681 2012 2012-08-03 2012-08-03 true false false false 87 26.1 9.19 8.24 131 116682 2012 2012-08-03 2012-08-03 true false false false 96 28.8 10.28 8.24 0 116683 2012 2012-08-03 2012-08-03 true false false false 85.35 25.61 8.66 8.24 0 116684 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 116685 2012 2012-08-03 2012-08-03 true false false false 438 131.4 46.89 8.24 0 116686 2012 2012-08-03 2012-08-03 true false false false 252 75.6 26.99 8.24 363 116687 2012 2012-08-03 2012-08-03 true false false false 532 159.6 56.96 8.24 0 116688 2012 2012-08-03 2012-08-03 true false false false 528 158.4 56.53 8.24 0 116689 2012 2012-08-03 2012-08-03 true false false false 180 54 19.28 8.24 0 116690 2012 2012-08-03 2012-08-03 true false false false 124 37.2 13.27 8.24 183 116691 2012 2012-08-03 2012-08-03 true false false false 36 10.8 3.86 8.24 0 116692 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 116693 2012 2012-08-03 2012-08-03 true false false false 46.98 15 5.36 8.24 76 116694 2012 2012-08-03 2012-08-03 true false false false 268 80.4 28.69 8.24 0 116695 2012 2012-08-03 2012-08-03 true false false false 44 13.2 4.71 8.24 70 116696 2012 2012-08-03 2012-08-03 true false false false 502 150.6 53.75 8.24 0 116697 2012 2012-08-06 2012-08-06 true false false false 75.85 22.76 8.14 8.24 115 116698 2012 2012-08-06 2012-08-06 false false false true 18.47 51.65 2.32 8.24 0 116699 2012 2012-08-07 2012-08-07 true false false false 224 67.2 10.94 0 302 116700 2012 2012-08-06 2012-08-06 true false false false 68 20.4 7.3 8.24 104 116701 2012 2012-08-06 2012-08-06 false false false true 27.72 55.42 3.65 8.24 91 116702 2012 2012-08-06 2012-08-06 true false false false 26.52 7.96 2.68 8.24 45 116703 2012 2012-08-06 2012-08-06 true false false false 346 103.8 37.12 8.24 0 116704 2012 2012-08-06 2012-08-06 true false false false 44 13.2 4.72 8.24 70 116705 2012 2012-08-06 2012-08-06 true false false false 64 19.2 6.86 8.24 0 116706 2012 2012-08-06 2012-08-06 true false false false 36 10.8 3.86 8.24 0 116707 2011 2011-01-01 2013-03-12 true false false false 1620 486 55.53 8.75 0 116708 2012 2012-08-06 2012-08-06 true false false false 78 23.4 8.37 8.24 118 116709 2012 2012-08-06 2012-08-06 true false false false 74 22.2 7.94 8.24 112 116710 2012 2012-08-06 2012-08-06 false false false true 77.94 124.7 10.27 8.24 0 116711 2012 2012-08-06 2012-09-18 true false false false 378 113.4 40.55 0 532 116712 2012 2012-08-06 2012-08-06 true false false false 398 119.4 42.7 8.24 0 116713 2012 2012-08-06 2012-08-06 true false false false 344.74 103.42 37.56 8.24 0 116714 2012 2012-08-06 2012-08-06 false false true false 47.94 5.15 0 53 116715 2012 2012-08-06 2012-08-06 true false false false 100 30 10.73 8.24 0 116716 2012 2012-08-06 2012-08-06 true false false false 47 14.1 5.04 8.24 74 116717 2012 2012-08-06 2012-08-06 true false false false 28 8.4 3 8.24 0 116718 2012 2012-08-06 2012-08-06 true false false false 44 13.2 4.72 8.24 70 116719 2012 2012-08-06 2012-08-06 true false false false 36.4 4.13 8.24 0 116720 2012 2012-08-06 2012-08-06 true false false false 34 10.2 3.65 8.24 0 116721 2012 2012-08-06 2012-08-06 true false false false 90 27 9.66 8.24 135 116722 2012 2012-08-06 2012-08-06 true false false false 39 15 3.8 8.24 66 116723 2012 2012-08-06 2012-08-06 true false false false 64 19.2 6.49 8.24 0 116724 2012 2012-08-06 2012-08-06 true false false false 1926 577.8 206.61 8.24 0 116725 2012 2012-08-06 2012-08-06 true false false false 22.6 6.78 2.42 8.24 40 116726 2012 2012-08-06 2012-08-06 true false false false 24 7.2 2.57 8.24 42 116727 2012 2012-08-06 2012-08-06 true false false false 26 7.8 2.79 8.24 45 116728 2012 2012-08-06 2012-08-06 true false false false 26 9 3.01 8.24 46 116729 2012 2012-08-06 2012-08-06 true false false false 26 7.8 2.79 8.24 45 116730 2012 2012-08-06 2012-08-06 true false false false 43.43 13.03 4.39 8.24 69 116731 2012 2012-08-06 2012-08-06 true false false false 1153.4 427.2 134.29 8.24 1723 116732 2012 2012-08-06 2012-08-06 true false false false 20 2.16 8.24 0 116733 2012 2012-08-06 2012-08-06 true false false false 1240 372 133.3 8.24 0 116734 2012 2012-08-06 2012-08-06 true false false false 200 60 21.45 8.24 290 116735 2012 2012-08-06 2012-08-06 true false false false 134 40.2 15.03 8.24 197 116736 2012 2012-08-06 2012-08-06 true false false false 46 13.8 4.93 8.24 0 116737 2012 2012-08-06 2012-08-06 true false false false 46 13.8 4.93 8.24 73 116738 2012 2012-08-06 2012-08-06 true false false false 47 14.1 4.75 8.24 74 116739 2012 2012-08-06 2012-08-06 true false false false 48 14.4 5.15 8.24 76 116740 2012 2012-08-06 2012-08-06 true false false false 396 118.8 42.48 8.24 566 116741 2012 2012-08-06 2012-08-06 true false false false 395 118.5 43.74 8.24 309.49 116742 2012 2012-08-06 2012-08-06 true false false false 211 63.3 23.2 8.24 306 116743 2012 2012-08-07 2012-08-07 true false false false 390.02 117.15 39.42 8.24 447 116744 2012 2012-08-07 2012-08-07 true false false false 104 10.86 8.24 123 116745 2012 2012-08-07 2012-08-07 true false false false 216 96.6 23.23 8.24 0 116746 2012 2012-08-07 2012-08-07 true false false false 30.74 9.22 3.3 8.24 52 116747 2012 2012-08-07 2012-08-07 true false false false 66 19.8 6.67 8.24 0 116748 2012 2012-08-07 2012-08-07 true false false false 100 30 11.16 8.24 0 116749 2012 2012-08-07 2012-08-07 true false false false 1415.44 151.93 8.24 0 116750 2012 2012-08-07 2012-08-07 true false false false 184 55.2 20.75 8.24 268 116751 2012 2012-08-07 2012-08-07 true false false false 136 14.6 8.24 159 116752 2012 2012-08-07 2012-08-07 true false false false 554 166.2 59.47 8.24 0 116753 2012 2012-08-07 2012-08-07 true false false false 61 18.3 6.82 8.24 0 116754 2012 2012-08-07 2012-08-07 true false false false 113 33.9 11.57 8.24 167 116755 2012 2012-08-07 2012-08-07 false false false true 11.91 51.65 1.5 8.24 39 116756 2012 2012-08-07 2012-08-07 true false false false 212 63.6 22.76 8.24 307 116757 2012 2012-08-07 2012-08-07 true false false false 382.53 114.76 42.02 8.24 505.53 116758 2012 2012-08-07 2012-08-07 true false false false 242 72.6 27.05 8.24 0 116759 2012 2012-08-07 2012-08-07 true false false false 51.4 18.3 5.96 8.24 84 116760 2012 2012-08-07 2012-08-07 true false false false 147 44.1 15.65 8.24 215 116761 2012 2012-08-07 2012-08-07 true false false false 481 144.3 52.54 8.24 0 116762 2012 2012-08-07 2012-08-07 true false false false 376 112.8 42.7 8.24 540 116763 2012 2012-08-07 2012-08-07 true false false false 329.15 98.75 34.1 8.24 0 116764 2012 2012-08-07 2012-08-07 true false false false 376 112.8 40.36 8.24 0 116765 2012 2012-08-07 2012-08-07 true false false false 224 67.2 17.66 0 309 116766 2012 2012-08-07 2012-08-07 true false false false 224 67.2 7.38 8.24 285 116767 2012 2012-08-07 2012-08-07 true false false false 112 33.6 2.6 0 100 116768 2012 2012-08-07 2012-08-07 true false false false 372 111.6 39.94 8.24 0 116769 2012 2012-08-07 2012-08-07 true false false false 28 8.4 2.92 8.24 0 116770 2012 2012-08-07 2012-08-07 true false false false 112 33.6 2.6 0 100 116771 2012 2012-08-07 2012-08-07 true false false false 224 67.2 17.66 0 309 116772 2012 2012-08-07 2012-08-07 true false false false 224 67.2 10.94 0 302 116773 2012 2012-08-07 2012-08-07 true false false false 224 67.2 7.38 0 299 116774 2012 2012-08-07 2012-08-07 true false false false 0 172.8 27.09 8.24 0 116775 2012 2012-08-07 2012-08-07 true false false false 301 90.3 32.25 8.24 0 116776 2012 2012-08-07 2012-08-07 true false false false 80 24 9.09 8.24 0 116777 2012 2012-08-07 2012-08-07 true false false false 366 109.8 37.5 8.24 0 116778 2012 2012-08-07 2012-08-07 true false false false 29.42 18 3.38 8.24 0 116779 2012 2012-08-07 2012-08-07 true false false false 364 109.2 39.07 8.24 0 116780 2012 2012-08-07 2012-08-07 true false false false 928 278.4 99.61 8.24 0 116781 2012 2012-08-07 2012-08-07 true false false false 355.44 106.63 38.59 8.24 509 116782 2012 2012-08-07 2012-08-07 true false false false 354 106.2 36.24 8.24 0 116783 2012 2012-08-07 2012-08-07 true false false false 352 105.6 37.79 8.24 504 116784 2012 2012-08-07 2012-08-07 true false false false 860 258 93.33 8.24 1220 116785 2012 2012-08-07 2012-08-07 true false false false 344 103.2 39.07 8.24 0 116786 2012 2012-08-07 2012-08-07 true false false false 345 103.5 34.88 8.24 0 116787 2012 2012-08-07 2012-08-07 true false false false 342 102.6 38.55 8.24 0 116788 2012 2012-08-07 2012-08-07 true false false false 121 36.3 13.07 8.24 0 116789 2012 2012-08-07 2012-08-07 true false false false 337 101.1 36.17 8.24 483 116790 2012 2012-08-07 2012-08-07 true false false false 334 100.2 35.86 8.24 0 116791 2012 2012-08-07 2012-08-07 true false false false 332 99.6 34.89 8.24 0 116792 2012 2012-08-07 2012-08-07 true false false false 330 99 35.42 8.24 0 116793 2012 2012-08-07 2012-08-07 true false false false 326 97.8 34.99 8.24 0 116794 2012 2012-08-07 2012-08-07 true false false false 325 97.5 34.05 8.24 0 116795 2012 2012-08-07 2012-08-07 true false false false 322 96.6 34.57 8.24 0 116796 2012 2012-08-07 2012-08-07 true false false false 320 96 34.35 8.24 0 116797 2012 2012-08-07 2012-08-07 true false false false 318 95.4 34.14 8.24 0 116798 2012 2012-08-07 2012-08-07 true false false false 314 94.2 33.7 8.24 0 116799 2012 2012-08-07 2012-08-07 true false false false 313 93.9 31.65 8.24 0 116800 2012 2012-08-07 2012-08-07 true false false false 311.4 93.96 31.47 8.24 0 116801 2012 2012-08-07 2012-08-07 true false false false 310 93 33.27 8.24 0 116802 2012 2012-08-07 2012-08-07 true false false false 310 93 33.27 8.24 445 116803 2012 2012-08-07 2012-08-07 true false false false 308 92.4 33.06 8.24 0 116804 2012 2012-08-07 2012-08-07 true false false false 306 91.8 32.85 8.24 0 116805 2012 2012-08-07 2012-08-07 true false false false 306 91.8 32.85 8.24 0 116806 2012 2012-08-07 2012-08-07 true false false false 294 88.2 31.56 8.24 0 116807 2012 2012-08-08 2012-08-08 true false false false 134 99 13.63 8.24 0 116808 2012 2012-08-08 2012-08-08 true false false false 292 87.6 31.36 8.24 0 116809 2012 2012-08-08 2012-08-08 true false false false 58 17.4 6.23 8.24 0 116810 2012 2012-08-08 2012-08-08 true false false false 23 6.9 2.57 8.24 0 116811 2012 2012-08-08 2012-08-08 true false false false 80 24 9.09 8.24 0 116812 2012 2012-08-08 2012-08-08 true false false false 31 9.3 3.32 8.24 52 116813 2012 2012-08-08 2012-08-08 true false false false 81 24.3 8.57 8.24 0 116814 2012 2012-08-08 2012-08-08 true false false false 64 19.2 7.27 8.24 99 116815 2012 2012-08-08 2012-08-08 true false false false 278 83.4 29.86 8.24 400 116816 2012 2012-08-08 2012-08-08 true false false false 52 15.6 5.58 8.24 0 116817 2012 2012-08-08 2012-08-08 true false false false 93 27.9 10.02 8.24 0 116818 2012 2012-08-31 2012-08-31 true false false false 137 41.1 14.08 8.24 0 116819 2012 2012-08-08 2012-08-08 true false false false 424 45.54 8.24 478 116820 2012 2012-08-08 2012-08-08 true false false false 630 189 67.67 8.24 0 116821 2012 2012-08-08 2012-08-08 true false false false 274.4 82.32 29.47 8.24 394 116822 2024-07-18 true false false false 0 19.8 11.55 0 116823 2012 2012-08-08 2012-08-08 true false false false 241 110.4 26.29 8.24 0 116824 2012 2012-08-08 2012-08-08 true false false false 152 45.6 17.27 8.24 0 116825 2012 2012-08-08 2012-08-08 true false false false 0.72 200.78 0.08 8.24 0 116826 2012 2012-08-08 2012-08-08 true false false false 1484 445.2 161.06 8.24 0 116827 2012 2012-08-08 2012-08-08 true false false false 335 100.5 33.89 8.24 478 116828 2012 2012-08-08 2012-08-08 true false false false 188 56.4 20.19 8.24 0 116829 2012 2012-08-08 2012-08-08 true false false false 185 55.5 20.4 8.24 269 116830 2012 2012-08-08 2012-08-08 true false false false 38 11.4 4.32 8.24 0 116831 2012 2012-08-08 2012-08-08 true false false false 223 66.9 24.1 8.24 0 116832 2012 2012-08-08 2012-08-08 true false false false 265 79.5 28.47 8.24 0 116833 2014 2014-06-27 2014-06-27 true false false false 122 36.6 4.52 8.75 172 116834 2012 2012-08-08 2012-08-08 true false false false 263.42 79.02 28.3 8.24 0 116835 2012 2012-08-08 2012-08-08 true false false false 102 30.6 10.96 8.24 152 116836 2012 2012-08-08 2012-08-08 true false false false 36 10.8 3.87 8.24 0 116837 2012 2012-08-08 2012-08-08 true false false false 176.8 53.04 19.94 8.24 258 116838 2012 2012-08-08 2012-08-08 true false false false 97 29.1 10.46 8.24 145 116839 2012 2012-08-08 2012-08-08 true false false false 230 69 24.71 8.24 332 116840 2012 2012-08-08 2012-08-08 true false false false 1551.65 483 177.07 8.24 0 116841 2012 2012-08-09 2012-08-08 true false false false 256 76.8 27.5 8.24 0 116842 2012 2012-08-08 2012-08-08 true false false false 326 97.8 35.01 8.24 0 116843 2012 2012-08-08 2012-08-08 true false false false 208 62.4 22.34 8.24 301 116844 2012 2012-08-08 2012-08-08 true false false false 54.32 39.9 7.15 8.24 110 116845 2012 2012-10-30 2012-08-08 true false false false 44 13.2 4.73 8.24 70 116846 2012 2012-08-09 2012-08-09 true false false false 53 222.3 5.79 8.24 289 116847 2012 2012-08-09 2012-08-09 true false false false 111 33.3 11.24 8.24 164 116848 2012 2012-08-09 2012-08-09 true false false false 89.94 31.5 9.67 8.24 0 116849 2012 2012-08-09 2012-08-09 true false false false 20 6 2.15 8.24 36 116850 2012 2012-08-09 2012-08-09 true false false false 230 69 24.72 8.24 0 116851 2012 2012-08-09 2012-08-09 true false false false 274 82.2 29.45 8.24 0 116852 2012 2012-08-09 2012-08-09 true false false false 3096.29 928.89 341 8.24 0 116853 2012 2012-08-09 2012-08-09 true false false false 57 17.1 4.28 8.24 0 116854 2012 2012-08-09 2012-08-09 false false false true 76.4 10.08 8.24 95 116855 2012 2012-08-09 2012-08-09 true false false false 76 8.17 8.24 92 116856 2012 2012-08-09 2012-08-09 false false false true 76.4 122.22 10.08 8.24 146 116857 2012 2012-08-09 2012-08-09 true false false false 76 22.8 8.17 8.24 115 116858 2012 2012-08-09 2012-08-09 false false false true 102 162.98 8.05 8.24 170 116859 2012 2012-08-09 2012-08-09 true false false false 254 76.2 28.43 8.24 0 116860 2012 2012-08-09 2012-08-09 false false false true 798.52 1277.63 105.37 8.24 0 116861 2012 2012-08-09 2012-08-09 true false false false 202.3 60.69 20.48 8.24 292 116862 2012 2012-08-09 2012-08-09 true false false false 100 30 10.75 8.24 0 116863 2012 2012-08-09 2012-08-09 true false false false 752 80.83 8.24 0 116864 2012 2012-08-09 2012-08-09 false false false true 26 51.65 2.05 8.24 54 116865 2012 2012-08-09 2012-08-09 true false false false 254 76.2 27.3 8.24 366 116866 2012 2012-08-09 2012-08-09 false false false true 26 51.65 2.05 8.24 88 116867 2012 2012-08-09 2012-08-09 true false false false 230 69 24.72 8.24 332 116868 2012 2012-08-09 2012-08-09 true false false false 252 75.6 28.17 8.24 364 116869 2012 2012-08-09 2012-08-09 true false false false 152 45.6 16.33 8.24 222 116870 2012 2012-08-09 2012-08-09 true false false false 62 18.6 6.67 8.24 0 116871 2012 2012-08-09 2012-08-09 true false false false 50 15 5.37 8.24 79 116872 2012 2012-08-09 2012-08-09 true false false false 48 14.4 5.19 8.24 0 116873 2012 2012-08-09 2012-08-09 false false false true 751.68 99.19 8.24 0 116874 2012 2012-08-09 2012-08-09 false false true false 82 8.81 8.24 0 116875 2012 2012-09-25 2012-09-25 true false false false 142 15.72 8.24 0 116876 2012 2012-08-09 2012-08-09 true false false false 28 17.4 2.88 8.24 0 116877 2012 2012-08-09 2012-08-09 false false false true 751.68 1202.69 99.19 8.24 0 116878 2012 2012-08-09 2012-08-09 true false false false 450 135 35.54 8.24 0 116879 2012 2012-08-09 2012-08-09 true false false false 28 8.4 2.91 8.24 48 116880 2012 2012-08-09 2012-08-09 true false false false 450 135 22.04 8.24 0 116881 2012 2012-08-09 2012-08-09 true false false false 752 225.6 80.83 8.24 0 116882 2012 2012-08-09 2012-08-09 true false false false 532 159.6 57.18 8.24 0 116883 2012 2012-08-09 2012-08-09 true false false false 450 135 35.54 8.24 0 116884 2012 2012-08-09 2012-08-09 true false false false 450 135 22.04 8.24 0 116885 2012 2012-08-09 2012-08-09 true false false false 412 123.6 44.28 8.24 588 116886 2012 2012-08-09 2012-08-09 false false false true 258.26 413.2 34.09 8.24 0 116887 2012 2012-08-09 2012-08-09 true false false false 718 215.4 77.17 8.24 0 116888 2012 2012-08-09 2012-08-09 true false false false 798 239.4 85.77 8.24 0 116889 2012 2012-08-09 2012-08-09 false false false true 145 174 15.49 8.24 220 116890 2012 2012-08-09 2012-08-09 false false true false 64 32 2.05 8.24 0 116891 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 116892 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 116893 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.13 8.24 54 116894 2012 2012-08-09 2012-08-09 true false false false 34 10.2 0.67 8.24 53 116895 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 116896 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 116897 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.13 8.24 54 116898 2012 2012-08-09 2012-08-09 true false false false 34 10.2 0.67 8.24 53 116899 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 116900 2012 2012-08-09 2012-08-09 false false false true 129.54 155.45 17.09 8.24 0 116901 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 116902 2012 2012-08-09 2012-08-09 true false false false 156 46.8 16.77 8.24 228 116903 2012 2012-08-09 2012-08-09 false false false true 129.54 155.45 17.09 8.24 207 116904 2024 2024-11-21 2024-05-24 true false false false 21 6.3 1.16 0 116905 2012 2012-08-09 2012-08-09 false false false true 171.48 22.63 8.24 0 116906 2012 2012-08-09 2012-08-09 true false false false 318 95.4 25.11 8.24 447 116907 2012 2012-08-09 2012-08-09 true false false false 318 95.4 15.57 8.24 437 116908 2012 2012-08-09 2012-08-09 true false false false 172 18.49 8.24 0 116909 2012 2012-08-09 2012-08-09 true false false false 318 95.4 10.52 8.24 432 116910 2012 2012-08-09 2012-08-09 true false false false 106 31.8 3.24 8.24 0 116911 2012 2012-08-09 2012-08-09 true false false false 128 38.4 13.19 8.24 188 116912 2012 2012-08-09 2012-08-09 true false false false 128 38.4 13.19 8.24 188 116913 2012 2012-08-09 2012-08-09 true false false false 98 42.3 9.39 8.24 0 116914 2012 2012-08-09 2012-08-09 true false false false 722 216.6 77.6 8.24 0 116915 2012 2012-08-09 2012-08-09 true false false false 1406 421.8 151.12 8.24 0 116916 2012 2012-08-09 2012-08-09 true false false false 1116 334.8 119.95 8.24 0 116917 2012 2012-08-09 2012-08-09 true false false false 476 142.8 51.16 8.24 0 116918 2012 2012-08-09 2012-08-09 true false false false 39 11.7 4.43 8.24 0 116919 2012 2012-08-09 2012-08-09 true false false false 22 13.2 2.61 8.24 0 116920 2012 2012-08-09 2012-08-09 true false false false 69 20.7 6.99 8.24 105 116921 2012 2012-08-09 2012-08-09 true false false false 212 63.6 22.78 8.24 0 116922 2012 2012-08-09 2012-08-09 true false false false 40 12 4.55 8.24 0 116923 2012 2012-08-09 2012-08-09 true false false false 40 12 4.55 8.24 0 116924 2012 2012-08-09 2012-08-09 true false false false 94 28.2 9.52 8.24 140 116925 2012 2012-08-09 2012-08-09 true false false false 144 43.2 15.48 8.24 0 116926 2012 2012-08-09 2012-08-09 true false false false 108 32.4 11.01 8.24 160 116927 2012 2012-08-09 2012-08-09 true false false false 156 46.8 16.77 8.24 0 116928 2012 2012-08-10 2012-08-10 true false false false 102 30.6 10.97 8.24 0 116929 2012 2012-08-10 2012-08-10 true false false false 142 42.6 15.27 8.24 208 116930 2012 2012-08-10 2012-08-10 true false false false 157 47.1 16.44 8.24 0 116931 2012 2012-08-10 2012-08-10 true false false false 744 223.2 80.02 8.24 855 116932 2012 2012-08-10 2012-08-10 true false false false 38 11.4 4.09 8.24 0 116933 2012 2012-08-10 2012-08-10 true false false false 73 21.9 7.4 8.24 111 116934 2012 2012-08-10 2012-08-10 true false false false 163.05 91.81 16.74 8.24 0 116935 2012 2012-08-10 2012-08-10 true false false false 142 42.6 14.55 8.24 0 116936 2012 2012-08-10 2012-08-10 true false false false 318 34.2 8.24 0 116937 2012 2012-08-10 2012-08-10 true false false false 248 74.4 26.67 8.24 0 116938 2012 2012-08-10 2012-08-10 true false false false 155 46.5 16.76 8.24 226.5 116939 2012 2012-08-10 2012-08-10 true false false false 239.6 71.88 25.77 8.24 0 116940 2012 2012-08-10 2012-08-10 true false false false 238 71.4 25.6 8.24 343 116941 2012 2012-08-10 2012-08-10 true false false false 239 85.8 23.63 8.24 356.67 116942 2012 2012-08-10 2012-08-10 true false false false 236 111.9 22.2 8.24 0 116943 2012 2012-08-10 2012-08-10 true false false false 212 63.6 22.8 8.24 307 116944 2012 2012-08-10 2012-08-10 true false false false 77 32.1 7.43 8.24 0 116945 2012 2012-08-10 2012-08-10 false false false true 44.91 51.65 3.21 8.24 108 116946 2012 2012-08-10 2012-08-10 true false false false 230 69 24.73 8.24 332 116947 2012 2012-08-10 2012-08-10 true false false false 230 69 24.73 8.24 0 116948 2012 2012-08-10 2012-08-10 true false false false 230 69 23.63 8.24 0 116949 2012 2012-08-10 2012-08-10 true false false false 228.15 68.45 23.12 8.24 0 116950 2012 2012-08-10 2012-08-10 true false false false 27.66 2.97 8.24 39 116951 2012 2012-08-10 2012-08-10 true false false false 212 63.6 22.8 8.24 307 116952 2012 2012-08-10 2012-08-10 true false false false 225 67.5 24.19 8.24 0 116953 2012 2012-08-10 2012-08-10 true false false false 237 71.1 25.73 8.24 0 116954 2012 2012-08-10 2012-08-10 true false false false 223 66.9 23.71 8.24 164 116955 2012 2012-08-10 2012-08-10 true false false false 222 66.6 23.88 8.24 320.72 116956 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 318 116957 2012 2012-08-10 2012-08-10 true false false false 220 68.4 22.19 8.24 0 116958 2012 2012-08-10 2012-08-10 true false false false 55 16.5 5.57 8.24 85 116959 2012 2012-08-10 2012-08-10 true false false false 203 60.9 21.91 8.24 0 116960 2012 2012-08-10 2012-08-10 true false false false 142 42.6 10.36 8.24 0 116961 2012 2012-08-10 2012-08-10 true false false false 217 65.4 24.7 8.24 0 116962 2012 2012-08-10 2012-08-10 true false false false 16 4.8 1.72 8.24 0 116963 2012 2012-08-10 2012-08-10 true false false false 28 8.4 3.01 8.24 48 116964 2012 2012-08-10 2012-08-10 true false false false 55 16.5 5.74 8.24 85 116965 2012 2012-08-10 2012-08-10 true false false false 14 4.2 1.51 8.24 28 116966 2012 2012-08-10 2012-08-10 true false false false 218 65.4 23.44 8.24 315 116967 2012 2012-08-10 2012-08-10 true false false false 88 26.4 4.32 8.24 0 116968 2012 2012-08-10 2012-08-10 true false false false 86 25.8 9.25 8.24 129 116969 2012 2012-08-10 2012-08-10 true false false false 175 52.5 7.93 8.24 0 116970 2012 2012-08-10 2012-08-10 true false false false 218 65.4 23.44 8.24 0 116971 2012 2012-08-13 2012-08-13 true false false false 45 14.7 4.51 8.24 72 116972 2012 2012-08-13 2012-08-13 true false false false 56 6.03 8.24 70 116973 2012 2012-08-13 2012-08-13 true false false false 37 11.1 3.76 8.24 0 116974 2012 2012-08-13 2012-08-13 true false false false 37 11.1 3.76 8.24 0 116975 2012 2012-08-13 2012-08-13 false false false true 35.58 4.71 8.24 49 116976 2012 2012-08-13 2012-08-13 true false false false 1420 426 153.01 8.24 0 116977 2012 2012-08-13 2012-08-13 true false false false 3986 1195.8 429.5 8.24 0 116978 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 116979 2012 2012-08-13 2012-08-13 true false false false 25 7.5 2.54 8.24 43 116980 2012 2012-08-13 2012-08-13 true false false false 12 3.6 1.37 8.24 0 116981 2012 2012-08-13 2012-08-13 true false false false 28 8.4 2.93 8.24 0 116982 2012 2012-08-13 2012-08-13 true false false false 612 183.6 62.13 8.24 0 116983 2012 2012-08-13 2012-08-13 true false false false 30 9 3.23 8.24 0 116984 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 116985 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 116986 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 116987 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 116988 2012 2012-08-13 2012-08-13 true false false false 41 12.3 4.16 8.24 0 116989 2012 2012-08-13 2012-08-13 false false false true 555.82 73.5 8.24 0 116990 2012 2012-08-13 2012-08-13 true false false false 140 15.09 8.24 0 116991 2012 2012-08-13 2012-08-13 true false false false 70 21 7.54 8.24 107 116992 2012 2012-08-13 2012-08-13 false false true false 56 6.03 8.24 0 116993 2012 2012-08-13 2012-08-13 true false false false 164 49.2 17.67 8.24 239 116994 2012 2012-08-13 2012-08-13 false false false true 483.5 773.6 63.94 8.24 0 116995 2012 2012-08-13 2012-08-13 true false false false 59 17.7 6.19 8.24 91 116996 2012 2012-08-13 2012-08-13 true false false false 68 20.4 7.33 8.24 0 116997 2012 2012-08-13 2012-08-13 true false false false 356 106.8 38.36 8.24 0 116998 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 116999 2012 2012-08-13 2012-08-13 true false false false 86 25.8 9.27 8.24 129 117000 2012 2012-08-13 2012-08-13 true false false false 242 72.6 26.07 8.24 349 117001 2012 2012-08-13 2012-08-13 true false false false 96 28.8 10.34 8.24 0 117002 2012 2012-10-01 2012-10-01 false false false true 992.04 992.04 134.52 8.24 0 117003 2012 2012-08-13 2012-08-13 true false false false 30 9 3.05 8.24 50 117004 2012 2012-08-13 2012-08-13 false false false true 60.76 41.32 8.04 8.24 0 117005 2012 2012-08-20 2012-08-20 true false false false 318 34.42 8.24 361 117006 2012 2012-08-13 2012-08-13 true false false false 270 81 29.1 8.24 388 117007 2012 2012-08-13 2012-08-13 true false false false 44 13.2 4.74 8.24 70 117008 2012 2012-08-13 2012-08-13 true false false false 76 22.8 8.19 8.24 0 117009 2012 2012-08-13 2012-08-13 true false false false 106 168.6 11.51 8.24 294 117010 2012 2012-08-13 2012-08-13 true false false false 160 82.5 17.24 8.24 268 117011 2012 2012-08-13 2012-08-13 true false false false 42 62.7 4.52 8.24 0 117012 2012 2012-08-13 2012-08-13 true false false false 320 152.7 34.48 8.24 0 117013 2012 2012-08-13 2012-08-13 true false false false 137.42 65.31 14.82 8.24 226 117014 2012 2012-08-13 2012-08-13 true false false false 1053 328.8 113.47 8.24 0 117015 2012 2012-08-13 2012-08-13 true false false false 60.26 60.64 6.6 8.24 136 117016 2012 2012-08-13 2012-08-13 true false false false 167.96 90.89 18.1 8.24 285 117017 2012 2012-08-13 2012-08-13 false false false true 197 291.52 20.94 8.24 0 117018 2012 2012-08-14 2012-08-14 true false false false 426 127.8 33.79 8.24 300 117019 2012 2012-08-13 2012-08-13 true false false false 79 172.2 26.59 8.24 286 117020 2012 2012-08-13 2012-08-13 true false false false 38 125.1 3.64 8.24 0 117021 2012 2012-08-13 2012-08-13 true false false false 142.95 121.75 15.95 8.24 289 117022 2012 2012-08-13 2012-08-13 true false false false 0 31.8 1.02 8.24 0 117023 2012 2012-08-13 2012-08-13 false false true false 30.8 3.32 8.24 42 117024 2012 2012-08-13 2012-08-13 true false false false 232 96 22.46 8.24 359 117025 2012 2012-08-13 2012-08-13 false false false true 269.88 35.69 8.24 314 117026 2012 2012-08-13 2012-08-13 true false false false 210 90 23.13 8.24 0 117027 2012 2012-08-13 2012-08-13 true false false false 270 29.1 8.24 307 117028 2012 2012-08-13 2012-08-13 true false false false 487 146.1 52.19 8.24 694 117029 2012 2012-08-13 2012-08-13 true false false false 532 159.6 42.16 8.24 742 117030 2012 2012-08-13 2012-08-13 true false false false 532 159.6 26.2 8.24 726 117031 2012 2012-08-13 2012-08-13 true false false false 532 159.6 17.75 8.24 718 117032 2012 2012-08-14 2012-08-14 true false false false 242 72.6 19.2 8.24 0 117033 2012 2012-08-14 2012-08-14 false false false true 60.76 41.32 8.04 8.24 0 117034 2012 2012-08-14 2012-08-14 false false false true 0 51.65 8.24 0 117035 2012 2012-08-14 2012-08-14 true false false false 52 33.9 5.61 8.24 100 117036 2012 2012-08-14 2012-08-14 true false false false 64.89 83.7 8.02 8.24 165 117037 2012 2012-08-14 2012-08-14 true false false false 90 43.2 10.04 8.24 0 117038 2012 2012-08-14 2012-08-14 true false false false 911 422.7 99.29 8.24 0 117039 2012 2012-08-14 2012-08-14 true false false false 320 271.8 34.95 8.24 0 117040 2012 2012-08-14 2012-08-14 true false false false -9.46 288.3 12.82 8.24 0 117041 2012 2012-08-14 2012-08-14 true false false false 75.06 46.8 8.75 8.24 0 117042 2012 2012-08-14 2012-08-14 true false false false 175.01 86.1 21.11 8.24 0 117043 2012 2012-08-14 2012-08-14 true false false false 92.25 48.01 10.08 8.24 159 117044 2012 2012-08-14 2012-08-14 true false false false 28 33 3.29 8.24 73 117045 2012 2012-08-14 2012-08-14 true false false false 0 49.5 0.19 8.24 58 117046 2012 2012-08-14 2012-08-14 true false false false 318.5 209.03 37.77 8.24 0 117047 2012 2012-08-14 2012-08-14 true false false false 39.11 15.6 4.13 8.24 67 117048 2012 2012-08-14 2012-08-14 true false false false 88.94 28.64 9.59 8.24 135 117049 2012 2012-08-14 2012-08-14 true false false false 0 65.7 0.35 8.24 0 117050 2012 2012-08-14 2012-08-14 true false false false 10 22.5 1.17 8.24 42 117051 2013 2013-07-17 2013-07-17 true false false false 108 62.1 0.34 8.75 358 117052 2012 2012-08-14 2012-08-14 true false false false -1 26.1 0.98 8.24 0 117053 2012 2012-08-14 2012-08-14 false false false true 203.74 26.95 8.24 0 117054 2012 2012-08-14 2012-08-14 true false false false 204 21.99 8.24 0 117055 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 45 117056 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 45 117057 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 117058 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 117059 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 117060 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 117061 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 117062 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 117063 2012 2012-08-14 2012-08-14 true false false false 0 63.3 0.49 8.24 72 117064 2012 2012-08-14 2012-08-14 true false false false 61.93 362.1 12.37 8.24 445 117065 2012 2012-08-14 2012-08-14 true false false false 568 182.1 60.94 8.24 664 117066 2012 2012-08-14 2012-08-14 false false true false 89.49 9.64 8.24 107 117067 2012 2012-08-14 2012-08-14 true false false false 58.82 34.5 6.14 8.24 108 117068 2012 2012-08-14 2012-08-14 true false false false 128 96 14.2 8.24 0 117069 2012 2012-08-14 2012-08-14 true false false false 0 62.1 8.24 0 117070 2012 2012-08-14 2012-08-14 false false true false 882.64 95.16 8.24 986 117071 2012 2012-08-14 2012-08-14 true false false false 258.79 124.89 29.61 8.24 0 117072 2012 2012-08-14 2012-08-14 true false false false 18.92 15.44 2.04 8.24 0 117073 2012 2012-08-14 2012-08-14 false false false true 175.67 175.67 23.24 8.24 0 117074 2012 2012-08-14 2012-08-14 true false false false 171.8 175.5 18.55 8.24 116.91 117075 2012 2012-08-14 2012-08-14 true false false false -2 37.8 -0.07 8.24 44 117076 2012 2012-08-14 2012-08-14 false false false false 42.64 4.6 8.24 55 117077 2012 2012-08-16 2012-08-16 false false false true 26.09 3.46 8.24 0 117078 2012 2012-08-16 2012-08-16 true false false false 26 2.8 8.24 0 117079 2012 2012-08-16 2012-08-16 false false false true 65.71 105.14 8.31 8.24 134 117080 2012 2012-08-16 2012-08-16 true false false false 145.32 43.59 15.68 8.24 213 117081 2012 2012-08-16 2012-08-16 false false false true 26.09 52.18 3.46 8.24 0 117082 2012 2012-08-16 2012-08-16 true false false false 26 7.8 2.8 8.24 0 117083 2024-05-24 true false false true 14 4.2 0.61 11.55 0 117084 2021 2021-06-15 2020-06-09 true false false true 681 204.3 8.95 8.75 0 117085 2012 2012-08-16 2012-08-16 false false false true -2.55 51.65 -0.32 8.24 0 117086 2012 2012-08-17 2012-08-17 false false false true 76 90.79 5.47 8.24 141 117087 2012 2012-08-17 2012-08-17 false false false true 76 90.79 5.47 8.24 0 117088 2012 2012-08-20 2012-08-20 false false false true 318.86 42.31 8.24 369 117089 2013 2013-07-17 2013-07-17 true false false false 108 62.1 0.34 8.75 358 117090 2012 2012-08-21 2012-08-21 true false false false 102 30.6 10.41 8.24 151 117091 2012 2012-08-20 2012-08-20 false false false true 318.86 510.18 42.31 8.24 497 117092 2012 2012-08-20 2012-08-20 true false false false 318 95.4 34.42 8.24 456 117093 2012 2012-08-20 2012-08-20 true false false false 90 27 9.18 8.24 134 117094 2012 2012-08-20 2012-08-20 false false false true 761 1217.6 91.07 8.24 965 117095 2012 2012-08-20 2012-08-20 false false false true 338.26 44.89 8.24 391 117096 2012 2012-08-20 2012-08-20 true false false false 602 65.15 8.24 675 117097 2012 2012-08-20 2012-08-20 true false false false 50 15 4.02 8.24 0 117098 2012 2012-08-20 2012-08-20 true false false false 25 7.5 2.55 8.24 0 117099 2012 2012-08-20 2012-08-20 true false false false 25 7.5 2.55 8.24 0 117100 2012 2012-08-21 2012-08-21 true false false false 40 12 1.69 8.24 62 117101 2012 2012-08-21 2012-08-21 true false false false 40 12 1.69 8.24 62 117102 2012 2012-08-21 2012-08-21 true false false false 279 83.7 13.6 8.24 0 117103 2012 2012-08-21 2012-08-21 true false false false 120 6.88 8.24 135 117104 2012 2012-08-21 2012-08-21 true false false false 152 45.6 12.13 8.24 109 117105 2012 2012-08-21 2012-08-21 true false false false 76.14 22.84 7.96 8.24 115 117106 2012 2012-08-22 2012-08-22 true false false false 218 65.4 22.46 8.24 0 117107 2012 2012-08-22 2012-08-22 false false true false 67.5 7.32 8.24 0 117108 2012 2012-08-22 2012-08-22 true false false false 134 40.2 14.52 8.24 197 117109 2012 2012-08-22 2012-08-22 true false false false 140 14.3 8.24 163 117110 2012 2012-08-22 2012-08-22 true false false false 213 63.9 21.76 8.24 0 117111 2012 2012-08-22 2012-08-22 false false true false 698.4 75.69 8.24 0 117112 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 117113 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 117114 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 117115 2012 2012-08-22 2012-08-22 true false false false 194.71 81 20.5 8.24 304 117116 2012 2012-08-22 2012-08-22 true false false false 322 96.6 34.89 8.24 462 117117 2012 2012-08-22 2012-08-22 true false false false 153.59 46.08 15.98 8.24 224 117118 2012 2012-08-22 2012-08-22 true false false false 182 54.6 19.72 8.24 0 117119 2012 2012-08-22 2012-08-22 true false false false 210 63 22.75 8.24 0 117120 2012 2012-08-22 2012-08-22 true false false false 265 29.55 8.24 303 117121 2012 2012-08-22 2012-08-22 true false false false 208 62.4 22.54 8.24 0 117122 2012 2012-08-22 2012-08-22 true false false false 208 62.4 22.22 8.24 0 117123 2012 2012-08-22 2012-08-22 true false false false 206 61.8 22.29 8.24 298 117124 2012 2012-08-22 2012-08-22 true false false false 212 63.6 22.98 8.24 307 117125 2012 2012-08-22 2012-08-22 true false false false 205.8 61.74 22.45 8.24 298 117126 2012 2012-08-22 2012-08-22 true false false false 199 59.7 20.65 8.24 0 117127 2012 2012-08-22 2012-08-22 true false false false 206 61.8 21.45 8.24 0 117128 2012 2012-08-22 2012-08-22 true false false false 204.33 61.3 22.15 8.24 0 117129 2012 2012-08-23 2012-08-23 true false false false 45 73.2 3.73 8.24 0 117130 2025 2025-02-03 2024-09-23 true false false false 536 160.8 25.26 11.55 734 117131 2012 2012-08-22 2012-08-22 true false false false 71.12 21.34 8.18 0 101 117132 2012 2012-08-23 2012-08-23 false false true false 110.52 11.99 0 123 117133 2012 2012-08-22 2012-08-22 true false false false 71.12 21.34 8.18 0 101 117134 2012 2012-08-23 2012-08-23 false false false true 125.27 125.27 16.65 8.24 202 117135 2012 2012-08-23 2012-08-23 true false false false 124.84 37.46 13.54 8.24 184 117136 2012 2012-08-23 2012-08-23 true false false false 198 59.4 21.47 8.24 287 117137 2012 2012-08-23 2012-08-23 true false false false 136.18 81.6 15.78 8.24 171.1 117138 2012 2012-08-23 2012-08-23 true false false false 194 58.2 21.03 8.24 0 117139 2012 2012-08-23 2012-08-23 true false false false 42 12.6 4.29 8.24 67 117140 2012 2012-08-23 2012-08-23 true false false false 42 4.29 8.24 55 117141 2012 2012-08-23 2012-08-23 true false false false 190 57 21.34 8.24 277 117142 2012 2012-08-23 2012-08-23 true false false false 190 57 20.43 8.24 0 117143 2012 2012-08-23 2012-08-23 true false false false 189.19 56.76 20.53 8.24 0 117144 2012 2012-08-23 2012-08-23 true false false false 189 56.7 19.72 8.24 0 117145 2012 2012-08-28 2012-08-28 true false false false 56 16.8 5.98 8.24 0 117146 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 117147 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 117148 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 273 117149 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 117150 2012 2012-08-23 2012-08-23 true false false false 398 119.4 40.68 8.24 566 117151 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 117152 2012 2012-08-23 2012-08-23 true false false false 198.38 62.15 21.63 8.24 290 117153 2012 2012-08-23 2012-08-23 true false false false 186 55.8 21.33 8.24 271 117154 2012 2012-08-23 2012-08-23 true false false false 186 55.8 20.17 8.24 270 117155 2012 2012-08-23 2012-08-23 true false false false 186 55.8 20.17 8.24 0 117156 2012 2012-08-23 2012-08-23 true false false false 184 55.2 19.95 8.24 0 117157 2012 2012-08-23 2012-08-23 true false false false 182 54.6 19.74 8.24 265 117158 2012 2012-08-23 2012-08-23 true false false false 104 31.2 11.27 8.24 155 117159 2012 2012-08-23 2012-08-23 true false false false 124 37.2 12.73 8.24 182 117160 2012 2012-08-24 2012-08-25 true false false false 34.15 10.36 3.73 0 48 117161 2012 2012-08-23 2012-08-23 true false false false 179.66 54 20.61 8.24 0 117162 2012 2012-08-27 2012-08-27 true false false false 24 7.2 2.46 8.24 42 117163 2012 2012-08-27 2012-08-27 true false false false 153.88 46.16 16.72 8.24 225 117164 2012 2012-08-27 2012-08-27 true false false false 157 47.1 18.05 8.24 0 117165 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 117166 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 117167 2012 2012-08-27 2012-08-27 true false false false 56 16.8 6.09 8.24 87 117168 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 0 117169 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 117170 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 117171 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 117172 2012 2012-08-27 2012-08-27 true false false false 48.92 14.68 5.32 8.24 77 117173 2012 2012-08-27 2012-08-27 true false false false 49 14.7 5.32 8.24 0 117174 2012 2012-08-27 2012-08-27 true false false false 49 14.7 5.35 8.24 77 117175 2012 2012-08-27 2012-08-27 true false false false 47 16.8 5.52 8.24 78 117176 2012 2012-08-27 2012-08-27 true false false false 48 16.2 5.6 8.24 0 117177 2012 2012-08-27 2012-08-27 true false false false 49.9 15 5.11 8.24 0 117178 2012 2012-08-27 2012-08-27 true false false false 50 15 5.12 8.24 78 117179 2012 2012-08-27 2012-08-27 true false false false 50 15 5.12 8.24 78 117180 2012 2012-08-27 2012-08-27 true false false false 50 15 5.21 8.24 78 117181 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 117182 2012 2012-08-27 2012-08-27 true false false false 39 11.7 4 8.24 63 117183 2012 2012-08-27 2012-08-27 false false false true 36.44 51.65 4.85 8.24 101 117184 2012 2012-08-27 2012-08-27 true false false false 56 16.8 6.09 8.24 0 117185 2012 2012-08-27 2012-08-27 false false false true 36.44 51.65 4.85 8.24 67 117186 2012 2012-08-27 2012-08-27 true false false false 92 27.6 9.43 8.24 137 117187 2012 2012-08-27 2012-08-27 true false false false 2620 786 284.83 8.24 3699 117188 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 0 117189 2014 2014-08-01 2014-08-01 true false false false 308 92.4 27.63 8.75 0 117190 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 117191 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 117192 2012 2012-08-27 2012-08-27 true false false false 50 15 5.48 8.24 79 117193 2012 2012-08-27 2012-08-27 true false false false 64 6.96 8.24 0 117194 2012 2012-08-27 2012-08-27 true false false false 51.18 15.36 5.56 8.24 80 117195 2012 2012-08-27 2012-08-27 true false false false 66 6.76 8.24 0 117196 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 81 117197 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 117198 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 117199 2012 2012-08-27 2012-08-27 true false false false 28 8.4 2.25 8.24 47 117200 2012 2012-08-27 2012-08-27 true false false false 65.39 19.8 7.53 8.24 0 117201 2012 2012-08-27 2012-08-27 true false false false 28 8.4 1.41 8.24 46 117202 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 81 117203 2012 2012-08-27 2012-08-27 true false false false 43.74 103.8 5.58 8.24 161 117204 2012 2012-08-27 2012-08-27 true false false false 52.85 15.9 5.41 8.24 82 117205 2012 2012-08-27 2012-08-27 true false false false 17 5.1 1.74 8.24 32 117206 2012 2012-08-27 2012-08-27 true false false false 53 15.9 5.73 8.24 83 117207 2012 2012-08-27 2012-08-27 true false false false 53.85 16.16 5.86 8.24 0 117208 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 84 117209 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 0 117210 2012 2012-08-27 2012-08-27 true false false false 438 131.4 47.61 8.24 625 117211 2012 2012-08-28 2012-08-28 true false false false 54.5 16.35 6.26 8.24 0 117212 2012 2012-08-28 2012-08-28 true false false false 55 16.5 6.33 8.24 86 117213 2024 2024-11-20 2024-03-20 true false false false 133 39.9 7.4 11.55 0 117214 2012 2012-08-28 2012-08-28 true false false false 93 55.8 8.39 8.24 165 117215 2012 2012-08-28 2012-08-28 true false false false 2604 781.2 283.27 8.24 0 117216 2012 2012-08-28 2012-08-28 true false false false 424 127.2 46.12 8.24 0 117217 2012 2012-08-28 2012-08-28 true false false false 46 13.8 5.01 8.24 73 117218 2012 2012-08-28 2012-08-28 true false false false 124 37.2 11.92 8.24 181 117219 2012 2012-08-28 2012-08-28 true false false false 13.17 66.9 8.59 8.24 0 117220 2012 2012-08-28 2012-08-28 true false false false 49 14.7 3.56 8.24 76 117221 2012 2012-08-28 2012-08-28 true false false false 20 25.8 2.18 8.24 56 117222 2012 2012-08-28 2012-08-28 true false false false 49 14.7 3.56 8.24 76 117223 2012 2012-08-28 2012-08-28 true false false false 585.53 192 62.94 8.24 0 117224 2012 2012-08-28 2012-08-28 true false false false -0.32 54 0.07 8.24 62 117225 2012 2012-08-28 2012-08-28 true false false false 0 17.4 0.07 8.24 26 117226 2012 2012-08-28 2012-08-28 true false false false 79.76 36.9 8.46 8.24 133 117227 2012 2012-08-28 2012-08-28 true false false false 418.8 219.3 49.87 8.24 0 117228 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 117229 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 117230 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 117231 2012 2012-08-28 2012-08-28 false false true false 203.12 22.09 8.24 0 117232 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 117233 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 117234 2012 2012-08-28 2012-08-28 true false false false 357.36 596.4 44.24 8.24 0 117235 2012 2012-08-28 2012-08-28 true false false false 635 217.2 69.71 8.24 930 117236 2012 2012-08-28 2012-08-28 true false false false 0 19.5 0.18 8.24 28 117237 2012 2012-08-28 2012-08-28 true false false false 0 67.5 0.17 8.24 76 117238 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 117239 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 117240 2012 2012-08-28 2012-08-28 true false false false 51 15.3 5.87 8.24 80 117241 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 117242 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 117243 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 117244 2012 2012-08-28 2012-08-28 true false false false 58.49 34.8 6.01 8.24 0 117245 2012 2012-08-28 2012-08-28 true false false false 59 17.7 6.42 8.24 91 117246 2012 2012-08-28 2012-08-28 true false false false 33 54.9 5.22 8.24 101 117247 2012 2012-08-28 2012-08-28 true false false false 60 20.4 6.05 8.24 0 117248 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 93 117249 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 0 117250 2012 2012-08-28 2012-08-28 true false false false 54 16.2 5.88 8.24 84 117251 2012 2012-08-28 2012-08-28 true false false false 23 6.9 2.43 8.24 41 117252 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.48 8.24 95 117253 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.75 8.24 96 117254 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.75 8.24 0 117255 2012 2012-08-28 2012-08-28 true false false false 62 67.5 6.75 8.24 0 117256 2012 2012-08-28 2012-08-28 true false false false 63 18.9 6.85 8.24 97 117257 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.76 8.24 98 117258 2012 2012-08-29 2012-08-29 true false false false 151.89 52.8 17.15 8.24 230 117259 2012 2012-08-29 2012-08-29 true false false false 140 42 15.24 8.24 205 117260 2012 2012-08-29 2012-08-29 true false false false 119 99.3 12.9 8.24 239 117261 2012 2012-08-29 2012-08-29 true false false false 1 34.8 0.21 8.24 44 117262 2012 2012-08-29 2012-08-29 true false false false 38 11.4 4.14 8.24 0 117263 2012 2012-08-29 2012-08-29 true false false false 0 175.8 0.14 8.24 0 117264 2012 2012-08-29 2012-08-29 true false false false 0 23.4 0.05 8.24 32 117265 2012 2012-08-29 2012-08-29 true false false false 962.73 598.8 111.23 8.24 0 117266 2012 2012-10-05 2012-10-05 false false false true 145.6 145.6 19.78 8.24 222 117267 2012 2012-08-29 2012-08-29 true false false false 0 31.8 0.08 8.24 40 117268 2012 2012-08-29 2012-08-29 true false false false 20 6 2.05 8.24 36 117269 2012 2012-08-29 2012-08-29 true false false false 296 88.8 32.22 8.24 0 117270 2012 2012-08-29 2012-08-29 true false false false 178 84.6 18.73 8.24 0 117271 2012 2012-08-29 2012-08-29 true false false false 250 75 27.22 8.24 0 117272 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 98 117273 2012 2012-08-29 2012-08-29 true false false false 44 13.2 4.79 8.24 70 117274 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 0 117275 2012 2012-08-29 2012-08-29 false false true false 83 9.04 8.24 100 117276 2012 2012-08-29 2012-08-29 true false false false 158 47.4 18.18 8.24 232 117277 2012 2012-08-29 2012-08-29 true false false false 66 19.8 7.19 8.24 101 117278 2012 2012-08-29 2012-08-29 false false true false 140.86 15.34 8.24 164 117279 2012 2012-08-29 2012-08-29 true false false false 300.6 90.18 31.14 8.24 0 117280 2012 2012-08-29 2012-08-29 true false false false 88 26.4 9.03 8.24 131.67 117281 2012 2012-10-05 2012-10-05 true false false false 146 43.8 16.27 8.24 214 117282 2012 2012-08-29 2012-08-29 true false false false 76 22.8 8.27 8.24 115 117283 2012 2012-08-29 2012-08-29 false false false true 0 51.65 8.24 25 117284 2012 2012-08-29 2012-08-29 true false false false 564 169.2 11.8 8.24 681 117285 2012 2012-08-30 2012-08-30 true false false false 57.6 21.9 6.83 8.24 95 117286 2012 2012-08-30 2012-08-30 true false false false 66 19.8 7.19 8.24 101 117287 2012 2012-08-30 2012-08-30 false false false true 84 84 11.2 8.24 187 117288 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 127 117289 2012 2012-08-30 2012-08-30 true false false false 84 25.2 6.75 8.24 124 117290 2012 2012-08-30 2012-08-30 true false false false 78 23.4 2.5 8.24 112 117291 2012 2012-08-30 2012-08-30 true false false false 76 22.8 2.63 8.24 110 117292 2012 2012-08-30 2012-08-30 true false false false 66 19.8 7.19 8.24 0 117293 2012 2012-08-30 2012-08-30 false false true false 105 52.5 4.5 8.24 135 117294 2012 2012-08-30 2012-08-30 true false false false 67 20.1 7.22 8.24 103 117295 2012 2012-08-30 2012-08-30 false false true false 188.46 20.53 8.24 217 117296 2012 2012-08-30 2012-08-30 false false false true 8 51.65 0.26 8.24 34 117297 2012 2012-08-30 2012-08-30 false false false true 8 51.65 0.26 8.24 68 117298 2012 2012-08-30 2012-08-30 true false false false 67 20.1 7.44 8.24 103 117299 2012 2012-08-30 2012-08-30 true false false false 178 53.4 19.39 8.24 259 117300 2012 2012-08-30 2012-08-30 true false false false 178 53.4 19.39 8.24 0 117301 2012 2012-08-30 2012-08-30 true false false false 177 53.1 19.14 8.24 0 117302 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 256 117303 2012 2012-08-30 2012-08-30 true false false false 175 52.5 19.06 8.24 0 117304 2012 2012-08-30 2012-08-30 true false false false 19.92 5.98 2.17 8.24 36 117305 2012 2012-08-30 2012-08-30 true false false false 166 58.5 18.11 8.24 0 117306 2012 2012-08-30 2012-08-30 true false false false 186 55.8 20.26 8.24 270 117307 2012 2012-08-30 2012-08-30 true false false false 168 50.4 18.3 8.24 245 117308 2012 2012-08-30 2012-08-30 false false true false 93.37 9.37 0 103 117309 2012 2012-08-30 2012-08-30 true false false false 162 48.6 17.65 8.24 236 117310 2012 2012-08-30 2012-08-30 true false false false 214 64.2 23.31 8.24 0 117311 2012 2012-08-30 2012-08-30 true false false false 136 40.8 15.06 8.24 0 117312 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 127 117313 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 0 117314 2012 2012-08-30 2012-08-30 true false false false 130 39 4.43 8.24 182 117315 2012 2012-08-30 2012-08-30 true false false false 130 39 4.43 8.24 182 117316 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 0 117317 2012 2012-08-30 2012-08-30 true false false false 158 47.4 16.22 8.24 230 117318 2012 2012-08-30 2012-08-30 false false true false 80 8.72 8.24 97 117319 2012 2012-08-30 2012-08-30 false false true false 80 8.72 8.24 97 117320 2012 2012-08-30 2012-08-30 true false false false 23 6.9 0.85 8.24 39 117321 2012 2012-08-30 2012-08-30 true false false false 23 6.9 0.85 8.24 39 117322 2012 2012-08-31 2012-08-31 true false false false 10.51 32.1 1.58 8.24 52 117323 2012 2012-08-30 2012-08-30 false false false true 265.72 318.86 35.45 8.24 0 117324 2012 2012-08-30 2012-08-30 true false false false 305 91.5 32.98 8.24 0 117325 2012 2012-08-30 2012-08-30 true false false false 158 47.4 18.18 8.24 0 117326 2012 2012-08-30 2012-08-30 true false false false 266 79.8 21.38 8.24 0 117327 2012 2012-08-30 2012-08-30 false false false true 265.72 318.86 35.45 8.24 0 117328 2012 2012-08-30 2012-08-30 true false false false 305 91.5 32.98 8.24 0 117329 2012 2012-08-30 2012-08-30 true false false false 266 79.8 21.38 8.24 0 117330 2012 2012-08-31 2012-08-31 true false false false 156 46.8 17 8.24 228 117331 2012 2012-08-31 2012-08-31 true false false false 37 11.1 1.33 8.24 58 117332 2012 2012-08-31 2012-08-31 true false false false 156 46.8 17 8.24 228 117333 2012 2012-08-31 2012-08-31 true false false false 154.96 46.48 16.89 8.24 227 117334 2012 2012-10-08 2012-08-31 true false false false 154.59 46.38 17.13 8.24 226 117335 2012 2012-08-31 2012-08-31 true false false false 154 46.2 16.78 8.24 225 117336 2012 2012-08-31 2012-08-31 true false false false 154 46.2 16.78 8.24 225 117337 2012 2012-08-31 2012-08-31 true false false false 69 43.8 3.67 8.24 125 117338 2012 2012-08-31 2012-08-31 true false false false 146 43.8 3.07 8.24 201 117339 2012 2012-08-31 2012-08-31 true false false false 31 9.3 0.99 8.24 50 117340 2012 2012-08-31 2012-08-31 true false false false 31 9.3 0.99 8.24 50 117341 2012 2012-08-31 2012-08-31 true false false false 9 27.6 1.48 8.24 46 117342 2012 2012-08-31 2012-08-31 true false false false 154.5 52.8 15.6 8.24 231 117343 2012 2012-08-31 2012-08-31 true false false false 153.2 45.96 16.7 8.24 224 117344 2012 2012-08-31 2012-08-31 true false false false 153 45.9 16.68 8.24 224 117345 2012 2012-08-31 2012-08-31 true false false false 153.22 45.97 15.85 8.24 223 117346 2012 2012-08-31 2012-08-31 true false false false 294 88.2 32.04 8.24 422 117347 2012 2012-08-31 2012-08-31 true false false false 152 45.6 16.57 8.24 0 117348 2012 2012-08-31 2012-08-31 true false false false 151.37 45.41 17.32 8.24 222 117349 2012 2012-08-31 2012-08-31 true false false false 150 45 16.35 8.24 220 117350 2012 2012-08-31 2012-08-31 true false false false 149.9 44.98 16.34 8.24 0 117351 2012 2012-08-31 2012-08-31 true false false false 188.1 21.67 8.24 0 117352 2012 2012-08-31 2012-08-31 true false false false 155.67 46.7 17.86 8.24 0 117353 2012 2012-08-31 2012-08-31 true false false false 148.5 44.55 15.51 8.24 217 117354 2012 2012-08-31 2012-08-31 true false false false 148 44.4 16.13 8.24 217 117355 2012 2012-08-31 2012-10-11 true false false false 148 44.4 16.13 0 0 117356 2012 2012-08-31 2012-08-31 true false false false 188 20.73 8.24 0 117357 2012 2012-08-31 2012-08-31 true false false false 148 44.4 15.58 8.24 216 117358 2012 2012-09-03 2012-09-03 true false false false 30 9 3.27 8.24 51 117359 2012 2012-09-03 2012-09-03 true false false false 30 9 3.27 8.24 51 117360 2012 2012-09-03 2012-09-03 false false false true 192.34 307.74 24.57 0 0 117361 2012 2012-09-03 2012-09-03 true false false false 414 202.2 45.61 8.24 670 117362 2012 2012-09-03 2012-09-03 true false false false 47 14.1 4.84 8.24 74 117363 2012 2012-09-03 2012-09-03 false false false true 192.34 307.74 24.57 8.24 0 117364 2012 2012-09-03 2012-09-03 true false false false 414 202.2 45.63 8.24 670 117365 2012 2012-09-03 2012-09-03 false false false true 0 51.65 8.24 60 117366 2012 2012-09-03 2012-09-03 true false false false 1690 507 184.53 8.24 0 117367 2012 2012-09-03 2012-09-03 true false false false 66 19.8 7.62 8.24 102 117368 2012 2012-09-03 2012-09-03 true false false false 232.11 71.7 26.88 8.24 0 117369 2012 2012-09-03 2012-09-03 true false false false 191 57.3 20.01 8.24 0 117370 2012 2012-09-04 2012-09-04 true false false false 52 27.3 6.49 8.24 94 117371 2012 2012-09-04 2012-09-04 true false false false 182 63.9 21.41 8.24 276 117372 2012 2012-09-04 2012-09-04 true false false false 58 17.4 5.98 8.24 90 117373 2012 2012-09-06 2012-09-06 true false false false 355 106.5 40.94 8.24 511 117374 2012 2012-09-04 2012-09-04 false false false true 133.8 214.08 17.89 8.24 248 117375 2012 2012-09-04 2012-09-04 false false false true 133.8 214.08 17.89 8.24 248 117376 2012 2012-09-04 2012-09-04 true false false false 49 40.2 4.83 8.24 102 117377 2012 2012-09-04 2012-09-04 false false false true 61 97.6 2.64 8.24 124 117378 2012 2012-09-04 2012-09-04 true false false false 15 4.5 0.49 8.24 28 117379 2012 2012-09-04 2012-09-04 true false false false 15 4.5 0.49 8.24 28 117380 2012 2012-09-05 2012-09-05 true false false false 697.25 213.38 22.54 8.24 0 117381 2012 2012-09-05 2012-09-05 true false false false 79 23.7 9.13 8.24 120 117382 2012 2012-09-06 2012-09-06 true false false false 145 43.5 16.77 8.24 214 117383 2012 2012-09-06 2012-09-06 true false false false 121 11.51 8.24 141 117384 2012 2012-09-06 2012-09-06 true false false false 68 20.4 7.44 8.24 0 117385 2012 2012-09-06 2012-09-06 true false false false 142.96 42.88 15.64 8.24 0 117386 2012 2012-09-06 2012-09-06 true false false false 141 84.6 14.57 8.24 0 117387 2012 2012-09-06 2012-09-06 true false false false 86.5 25.95 9.28 8.24 130 117388 2012 2012-09-06 2012-09-06 true false false false 46.5 13.95 5.12 8.24 74 117389 2012 2012-09-06 2012-09-06 false false false true 1246.29 1246.29 145.9 8.24 1079 117390 2012 2012-09-06 2012-09-06 true false false false 40 12 0.71 8.24 61 117391 2012 2012-09-06 2012-09-06 true false false false 140 15.35 8.24 164 117392 2012 2012-09-06 2012-09-06 true false false false 140 42 15.18 8.24 205 117393 2012 2012-09-06 2012-09-06 true false false false 138 41.4 15.1 8.24 0 117394 2012 2012-09-06 2012-09-06 true false false false 138 41.4 15.1 8.24 203 117395 2012 2012-09-06 2012-09-06 true false false false 62 6.78 8.24 77 117396 2012 2012-09-06 2012-09-06 true false false false 62 18.6 6.78 8.24 96 117397 2012 2012-09-07 2012-09-07 true false false false 319.11 95.73 32.94 8.24 456 117398 2012 2012-09-07 2012-09-07 true false false false 138 41.4 15.1 8.24 203 117399 2012 2012-09-07 2012-09-07 true false false false 347.21 104.16 37.54 8.24 0 117400 2012 2012-09-07 2012-09-07 true false false false 138 41.4 15.1 8.24 0 117401 2012 2012-09-07 2012-09-07 true false false false -0.52 59.4 1.21 8.24 68 117402 2012 2012-09-07 2012-09-07 true false false false 591 177.3 51.36 8.24 357 117403 2012 2012-09-07 2012-09-07 true false false false 86 9.42 8.24 0 117404 2012 2012-09-07 2012-09-07 false false false true 478 764.8 49.35 8.24 1300 117405 2012 2012-09-07 2012-09-07 true false false false 68.07 20.42 7.18 8.24 104 117406 2012 2012-09-07 2012-09-07 false false false true 478 52.32 8.24 539 117407 2012 2012-09-07 2012-09-07 true false false false 82 24.6 8.97 8.24 0 117408 2012 2012-09-07 2012-09-07 true false false false 69 20.7 7.12 8.24 0 117409 2012 2012-09-07 2012-09-07 true false false false 69.48 21.9 7.13 8.24 0 117410 2012 2012-09-07 2012-09-07 true false false false 69.2 20.76 7.57 8.24 106 117411 2012 2012-09-07 2012-09-07 true false false false 44 13.2 4.82 8.24 70 117412 2012 2012-09-07 2012-09-07 true false false false -0.52 59.4 1.21 8.24 68 117413 2012 2012-09-07 2012-09-07 true false false false 136 40.8 14.89 8.24 0 117414 2012 2012-09-07 2012-09-07 true false false false 134 40.2 14.67 8.24 197 117415 2022 2022-11-21 2022-10-04 true false false true 681 204.3 14.02 0 117416 2012 2012-09-07 2012-09-07 true false false false 146 43.8 15.07 8.24 0 117417 2012 2012-09-07 2012-09-07 true false false false 65 19.5 6.9 8.24 100 117418 2012 2012-09-07 2012-09-07 true false false false 132.84 39.86 14.54 8.24 195 117419 2012 2012-09-07 2012-09-07 true false false false 69 20.7 7.61 8.24 0 117420 2012 2012-09-10 2012-09-10 true false false false 212 63.6 21.93 8.24 306 117421 2012 2012-09-10 2012-09-10 true false false false 70 21 7.68 8.24 107 117422 2012 2012-09-10 2012-09-10 false false true false 239 26.22 8.24 273 117423 2012 2012-09-10 2012-09-10 true false false false 54 16.2 5.92 0 76 117424 2012 2012-09-10 2012-09-10 true false false false 33 9.9 1.15 8.24 52 117425 2012 2012-09-10 2012-09-10 true false false false 91 27.3 3.44 8.24 0 117426 2012 2012-09-10 2012-09-10 true false false false 106 31.8 10.96 8.24 157 117427 2012 2012-09-11 2012-09-11 false false false true 337.8 45.34 8.24 0 117428 2012 2012-09-11 2012-09-11 true false false false 338 37.11 8.24 0 117429 2012 2012-09-11 2012-09-11 true false false false 72.92 21.88 7.82 8.24 111 117430 2012 2012-09-11 2012-09-11 true false false false 17 5.1 0.74 8.24 31 117431 2012 2012-09-11 2012-09-11 false false false true 337.8 540.46 45.34 8.24 0 117432 2012 2012-10-05 2012-10-05 true false false false 146 43.8 12.1 8.24 210 117433 2012 2012-09-11 2012-09-11 true false false false 30 3.29 8.24 42 117434 2012 2012-09-11 2012-09-11 true false false false 22 1.79 8.24 32 117435 2012 2012-09-11 2012-09-11 true false false false 22 1.13 8.24 31 117436 2012 2012-09-11 2012-09-11 true false false false 266 79.8 29.19 8.24 0 117437 2012 2012-09-11 2012-09-11 true false false false 74 22.2 8.12 8.24 113 117438 2012 2012-09-11 2012-09-11 true false false false 70 21 7.68 8.24 107 117439 2012 2012-09-11 2012-09-11 true false false false 70 21 7.68 8.24 107 117440 2012 2012-09-11 2012-09-11 true false false false 196 58.8 21.51 8.24 285 117441 2012 2012-09-12 2012-09-12 true false false false 524 157.2 57.54 8.24 0 117442 2012 2012-09-12 2012-09-12 true false false false 25 16.2 1.91 8.24 51 117443 2012 2012-09-12 2012-09-12 true false false false 26 7.8 1.53 8.24 44 117444 2012 2012-09-12 2012-09-12 true false false false 26 7.8 2.86 8.24 0 117445 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 117446 2012 2012-09-12 2012-09-12 true false false false 64 19.2 7.43 8.24 99 117447 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 117448 2012 2012-10-05 2012-10-05 true false false false 146 43.8 7.72 8.24 206 117449 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 117450 2012 2012-09-12 2012-09-12 false false false true 76.87 92.24 10.32 8.24 0 117451 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.35 8.24 0 117452 2012 2012-09-12 2012-09-12 false false false true 76.86 92.23 10.32 8.24 0 117453 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.35 8.24 0 117454 2012 2012-09-12 2012-09-12 true false false false 72 21.6 7.91 8.24 110 117455 2012 2012-09-12 2012-09-12 false false false true 1139.81 1139.81 146.32 8.24 0 117456 2012 2012-09-12 2012-09-12 true false false false 871.31 1444.2 142.08 8.24 0 117457 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.82 8.24 116 117458 2012 2012-09-12 2012-09-12 true false false false 76.8 23.04 8.44 8.24 117 117459 2012 2012-09-12 2012-09-12 true false false false 77.14 23.14 8.47 8.24 117 117460 2012 2012-09-12 2012-09-12 true false false false 78 23.4 8.57 8.24 118 117461 2012 2012-09-13 2012-09-13 false false false true 362.5 48.71 8.24 419 117462 2012 2012-09-13 2012-09-13 true false false false 324 35.6 8.24 368 117463 2012 2012-09-13 2012-09-13 false false false true 258.12 412.99 34.69 8.24 404 117464 2012 2012-09-13 2012-09-13 false false false true 390.98 625.57 52.53 8.24 608 117465 2012 2012-09-14 2012-09-14 true false false false 80 24 9.29 8.24 0 117466 2012 2012-09-14 2012-09-14 true false false false 54 16.2 5.94 8.24 84 117467 2012 2012-09-14 2012-09-14 true false false false 54 16.2 4.4 8.24 83 117468 2012 2012-09-14 2012-09-14 true false false false 54 16.2 2.78 8.24 81 117469 2012 2012-09-14 2012-09-14 true false false false 54 16.2 1.92 8.24 80 117470 2012 2012-09-14 2012-09-14 true false false false 54 16.2 4.4 8.24 83 117471 2012 2012-09-14 2012-09-14 true false false false 54 16.2 2.78 8.24 81 117472 2012 2012-09-14 2012-09-14 true false false false 54 16.2 1.92 8.24 80 117473 2012 2012-09-14 2012-09-14 true false false false 302 90.6 10.74 8.24 412 117474 2012 2012-09-14 2012-09-14 true false false false 302 90.6 6.65 8.24 407 117475 2012 2012-09-14 2012-09-14 true false false false 80 24 8.54 8.24 0 117476 2012 2012-09-14 2012-09-14 true false false false 82 24.6 9.53 8.24 0 117477 2012 2012-09-14 2012-09-14 true false false false 91 27.3 10.35 8.24 137 117478 2012 2012-09-14 2012-09-14 true false false false 236 70.8 12.14 8.24 327 117479 2012 2012-09-14 2012-09-14 true false false false 461 138.3 50.68 8.24 658 117480 2012 2012-09-14 2012-09-14 true false false false 73 21.9 8.48 8.24 112 117481 2012 2012-09-14 2012-09-14 true false false false 74 22.2 8.14 8.24 113 117482 2012 2012-09-14 2012-09-14 true false false false 76.08 22.82 7.89 8.24 115 117483 2012 2012-09-17 2012-09-17 true false false false 39 12.3 4.03 8.24 0 117484 2012 2012-09-17 2012-09-17 true false false false 100 30 10.39 8.24 149 117485 2012 2012-09-17 2012-09-17 true false false false 94 28.2 9.77 8.24 140 117486 2012 2012-09-17 2012-09-17 true false false false 124 104.7 14.46 8.24 251 117487 2012 2012-09-17 2012-09-17 true false false false 182 54.6 20.05 8.24 0 117488 2012 2012-10-05 2012-10-05 true false false false 146 43.8 16.27 8.24 214 117489 2012 2012-09-17 2012-09-17 true false false false 38 11.4 4.21 8.24 62 117490 2012 2012-09-17 2012-09-17 false false false true 158.04 21.28 8.24 152 117491 2012 2012-09-17 2012-09-17 true false false false 158 17.4 8.24 148 117492 2012 2012-09-17 2012-09-17 false false false true 158.04 252.85 21.28 8.24 274 117493 2012 2012-09-17 2012-09-17 true false false false 158 47.4 17.4 8.24 231 117494 2012 2012-09-17 2012-09-17 true false false false 50 5.51 8.24 64 117495 2012 2012-09-17 2012-09-17 false false false true 22 52 2.29 8.24 84 117496 2012 2012-09-17 2012-09-17 true false false false 58.62 17.59 6.46 8.24 91 117497 2012 2012-09-17 2012-09-17 true false false false 26.68 12.3 2.59 8.24 50 117498 2012 2012-09-17 2012-09-17 true false false false 90 27 7.35 8.24 133 117499 2012 2012-09-17 2012-09-17 true false false false 90 33 4.7 8.24 136 117500 2012 2012-09-17 2012-09-17 true false false false 90 27 3.22 8.24 128 117501 2012 2012-09-17 2012-09-17 false false true false 80.06 8.82 8.24 97 117502 2012 2012-09-17 2012-09-17 false false true false 65.72 7.23 8.24 0 117503 2012 2012-09-17 2012-09-17 false false true false 81.24 8.95 8.24 0 117504 2012 2012-09-18 2012-09-19 false false false true 326.44 652.88 43.97 0 0 117505 2012 2012-09-18 2012-09-18 true false false false 151 45.3 5.14 8.24 0 117506 2012 2012-09-18 2012-09-18 false false false true 326.44 326.44 43.97 8.24 460 117507 2012 2012-09-18 2012-09-18 true false false false 326 97.8 35.93 8.24 468 117508 2012 2012-09-18 2012-09-18 true false false false 26 7.8 2.7 8.24 45 117509 2012 2012-09-18 2012-09-18 true false false false 42 4.63 8.24 0 117510 2012 2012-09-18 2012-09-18 false false false true 576 576 77.59 8.24 854 117511 2012 2012-09-18 2012-09-18 false false false true 144 144 16.77 8.24 217 117512 2012 2012-09-18 2012-09-18 false false false true 576 576 77.59 8.24 854 117513 2012 2012-09-18 2012-09-18 false false false true 144 144 16.77 8.24 217 117514 2012 2012-09-18 2012-09-18 true false false false 461 266.4 48.15 8.24 784 117515 2012 2012-09-19 2012-09-19 true false false false 73 21.9 8.51 8.24 112 117516 2012 2012-09-19 2012-09-19 true false false false 54 5.96 8.24 0 117517 2012 2012-09-19 2012-09-19 true false false false 102.3 30.69 10.64 8.24 152 117518 2012 2012-09-19 2012-09-19 true false false false 34 10.2 3.54 8.24 56 117519 2012 2012-09-19 2012-09-19 true false false false 77.77 8.24 86 117520 2012 2012-09-19 2012-09-19 true false false false 26 7.8 3.03 8.24 0 117521 2012 2012-09-19 2012-09-19 true false false false 88 27.3 10.29 8.24 134 117522 2012 2012-09-19 2012-09-19 false false false true 378 378 51.7 8.24 532 117523 2012 2012-09-19 2012-09-19 false false false true 378 378 51.7 8.24 532 117524 2012 2012-09-19 2012-09-19 true false false false 70 21 7.38 8.24 0 117525 2012 2012-09-19 2012-09-19 true false false false 475 142.5 49.43 8.24 0 117526 2012 2012-09-19 2012-09-19 true false false false 394 118.2 43.45 8.24 0 117527 2012 2012-09-19 2012-09-19 true false false false 186 55.8 19.35 8.24 0 117528 2012 2012-09-19 2012-09-19 true false false false 266.28 159.6 27.71 8.24 0 117529 2012 2012-09-19 2012-09-19 true false false false 532 159.6 43.5 8.24 0 117530 2012 2012-09-19 2012-09-19 true false false false 109.55 34.5 11.33 8.24 164 117531 2012 2012-09-19 2012-09-19 true false false false 328 98.4 36.18 8.24 0 117532 2012 2012-09-19 2012-09-19 false false false true 126.98 126.98 17.65 8.24 0 117533 2012 2012-09-19 2012-09-19 true false false false 137 41.1 15.35 8.24 0 117534 2012 2012-09-19 2012-09-19 false false false true 126.98 126.98 17.65 8.24 205 117535 2012 2012-09-19 2012-09-19 true false false false 217.9 65.4 22.67 8.24 314 117536 2012 2012-09-19 2012-09-19 true false false false 47 14.1 5.19 8.24 75 117537 2012 2012-09-19 2012-09-19 true false false false 78 23.4 8.6 8.24 118 117538 2012 2012-09-19 2012-09-19 true false false false 66 19.8 7.28 8.24 101 117539 2012 2012-09-19 2012-09-19 true false false false 100 11.03 8.24 119 117540 2012 2012-09-20 2012-09-20 true false false false 70 21 2.5 8.24 102 117541 2012 2012-09-19 2012-09-19 false false false true 140.26 18.91 8.24 0 117542 2012 2012-09-19 2012-09-19 true false false false 302 33.3 8.24 0 117543 2012 2012-09-19 2012-09-19 true false false false 402 32.88 8.24 0 117544 2012 2012-09-19 2012-09-19 false false false true 181.39 181.39 23.37 8.24 0 117545 2012 2012-09-19 2012-09-19 false false false true 99.84 159.74 13.45 8.24 173 117546 2012 2012-09-19 2012-09-19 true false false false 77.68 23.3 8.57 8.24 0 117547 2012 2012-09-19 2012-09-19 true false false false 100 30 11.03 8.24 149 117548 2012 2012-09-19 2012-09-19 false false false true 99.84 159.74 13.45 8.24 173 117549 2012 2012-09-19 2012-09-19 true false false false 100 30 11.03 8.24 149 117550 2012 2012-09-19 2012-09-19 true false false false 672 201.6 24.12 8.24 0 117551 2012 2012-09-19 2012-09-19 true false false false 672 201.6 24.12 8.24 906 117552 2012 2012-09-20 2012-09-20 true false false false 50 15 5.23 8.24 0 117553 2012 2012-09-20 2012-09-20 true false false false 35 10.5 3.64 8.24 57 117554 2012 2012-09-20 2012-09-20 true false false false 70 21 2.5 8.24 102 117555 2012 2012-09-20 2012-09-20 true false false false 72 21.6 7.95 8.24 110 117556 2012 2012-09-20 2012-09-20 true false false false 43 12.9 4.48 8.24 69 117557 2012 2012-09-20 2012-09-20 false false true false 63.67 7.03 8.24 79 117558 2012 2012-09-20 2012-09-20 true false false false 80 24 9.33 8.24 0 117559 2012 2012-09-20 2012-09-20 true false false false 88 9.61 8.24 0 117560 2012 2012-09-20 2012-09-20 true false false false 258 21.12 8.24 0 117561 2012 2012-09-20 2012-09-20 true false false false 80 24 8.82 8.24 0 117562 2012 2012-09-20 2012-09-20 true false false false 258 13.38 8.24 0 117563 2012 2012-09-20 2012-09-20 true false false false 237 8.57 8.24 0 117564 2012 2012-09-20 2012-09-20 true false false false 80 24 8.82 8.24 121 117565 2012 2012-09-20 2012-09-20 true false false false 689 363 58.03 8.24 0 117566 2012 2012-09-20 2012-09-20 true false false false 712 363 37.95 8.24 0 117567 2012 2012-10-11 2012-10-11 true false false false 62 18.6 3.31 8.24 92 117568 2012 2012-09-20 2012-09-20 true false false false 961 363 34.69 8.24 0 117569 2012 2012-09-20 2012-09-20 true false false false 1210 363 27.15 8.24 0 117570 2012 2012-09-20 2012-09-20 false false false true 193.86 387.72 26.14 8.24 615.96 117571 2012 2012-09-20 2012-09-20 true false false false 201.08 60.32 22.19 8.24 291.83 117572 2012 2012-09-20 2012-09-20 false false false true 98.83 12.74 8.24 120 117573 2012 2012-09-20 2012-09-20 true false false false 591.72 205.8 50.73 8.24 0 117574 2012 2012-09-20 2012-09-20 true false false false 100 11.04 8.24 119 117575 2012 2012-09-20 2012-09-20 true false false false 505.8 151.74 27.58 8.24 0 117576 2012 2012-09-20 2012-09-20 true false false false 607 182.1 21.63 8.24 0 117577 2012 2012-09-20 2012-09-20 true false false false 594.36 178.31 13.67 8.24 0 117578 2012 2012-09-20 2012-09-20 false false false true 200 200 25.79 8.24 0 117579 2012 2012-09-20 2012-09-20 true false false false 382 114.6 43.29 8.24 0 117580 2012 2012-09-20 2012-09-20 false false false true 199.92 199.92 26.96 8.24 435 117581 2012 2012-09-20 2012-09-20 false false false true 309.2 309.19 41.69 8.24 0 117582 2012 2012-09-20 2012-09-20 true false false false 308 94.5 31.98 8.24 0 117583 2023 2023-11-15 2023-05-18 true false false false 1610.06 483.02 48.67 0 117584 2012 2012-09-20 2012-09-20 true false false false 312 93.6 25.54 8.24 439 117585 2012 2012-09-20 2012-09-20 true false false false 312 93.6 16.18 8.24 430 117586 2012 2012-09-20 2012-09-20 true false false false 312 93.6 11.22 8.24 425 117587 2012 2012-09-20 2012-09-20 true false false false 452 240.9 14.48 8.24 121 117588 2012 2012-09-20 2012-09-20 true false false false 185 55.5 21.57 8.24 270 117589 2012 2012-09-20 2012-09-20 true false false false 42 25.2 4.37 8.24 0 117590 2012 2012-09-20 2012-09-20 false false false true 116.67 116.67 15.87 8.24 141 117591 2012 2012-09-20 2012-09-20 false false false true 116.67 15.87 8.24 141 117592 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 0 117593 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 117594 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 117595 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 117596 2012 2012-09-21 2012-09-21 true false false false 96 28.8 10.6 8.24 144 117597 2012 2012-09-21 2012-09-21 true false false false 96 28.8 10.6 8.24 0 117598 2012 2012-09-21 2012-09-21 true false false false 122 13.48 8.24 144 117599 2012 2012-09-21 2012-09-21 true false false false 94.05 28.22 10.98 8.24 0 117600 2012 2012-09-21 2012-09-21 true false false false 31 9.3 3.62 8.24 0 117601 2012 2012-09-21 2012-09-21 true false false false 127 38.1 2.76 8.24 0 117602 2012 2012-09-21 2012-09-21 true false false false 132 39.6 14.58 8.24 194 117603 2012 2012-09-24 2012-09-24 false false false true 225 359.86 23.49 8.24 0 117604 2012 2012-09-24 2012-09-24 true false false false 1350 405 110.87 8.24 0 117605 2012 2012-09-24 2012-09-24 true false false false 1350 405 70.37 8.24 0 117606 2012 2012-09-24 2012-09-24 true false false false 675 202.5 22.77 8.24 0 117607 2012 2012-09-24 2012-09-24 true false false false 128 38.4 14.16 8.24 0 117608 2012 2012-09-24 2012-09-24 true false false false 89 77.4 9.36 8.24 184 117609 2012 2012-09-24 2012-09-24 true false false false 126 37.8 13.94 8.24 0 117610 2012 2012-09-24 2012-09-24 true false false false 126 37.8 13.94 8.24 186 117611 2012 2012-09-24 2012-09-24 true false false false 121 41.1 14.34 8.24 0 117612 2012 2012-09-24 2012-09-24 true false false false 114 46.5 13.73 8.24 182 117613 2012 2012-09-24 2012-09-24 true false false false 124.73 75 13.02 8.24 0 117614 2012 2012-09-24 2012-09-24 true false false false 124 37.2 13.72 8.24 183 117615 2012 2012-09-24 2012-09-24 true false false false 33 9.9 3.64 8.24 0 117616 2012 2012-09-24 2012-09-24 true false false false 156 17.26 8.24 0 117617 2012 2012-09-24 2012-09-24 false false false true 89.54 179.08 12.09 8.24 162 117618 2012 2012-09-24 2012-09-24 false false false true 89.54 89.54 12.09 0 153 117619 2012 2012-09-24 2012-09-24 false false false true 440 704 58.93 8.24 0 117620 2012 2012-09-24 2012-09-24 true false false false 46 13.8 3.78 8.24 0 117621 2012 2012-09-24 2012-09-24 true false false false 528 158.4 58.41 8.24 0 117622 2012 2012-09-24 2012-09-24 true false false false 46 13.8 2.4 8.24 0 117623 2012 2012-09-24 2012-09-24 true false false false 46 13.8 1.67 8.24 0 117624 2012 2012-09-24 2012-09-24 true false false false 46 13.8 1.05 8.24 0 117625 2012 2012-09-24 2012-09-24 true false false false 120 36 13.27 8.24 0 117626 2012 2012-09-24 2012-09-24 true false false false 119 123.9 12.5 8.24 0 117627 2012 2012-09-24 2012-09-24 true false false false 86 25.8 9.52 8.24 130 117628 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 172 117629 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.36 8.24 171 117630 2012 2012-09-24 2012-09-24 true false false false 27 8.1 1.05 8.24 0 117631 2012 2012-09-24 2012-09-24 true false false false 27 8.1 1.05 8.24 44 117632 2012 2012-09-28 2012-09-28 true false false false 615 810.3 86.68 8.24 0 117633 2012 2012-09-25 2012-09-25 true false false false 110 33 12.18 8.24 0 117634 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 117635 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 117636 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 117637 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 117638 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 117639 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 117640 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 117641 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.36 8.24 160 117642 2024-10-18 true false false false 0 1.2 11.55 0 117643 2012 2012-09-25 2012-09-25 true false false false 106 31.8 11.74 8.24 158 117644 2012 2012-09-25 2012-09-25 true false false false 104.88 31.46 11.61 8.24 156 117645 2012 2012-09-25 2012-09-25 true false false false 104 31.2 11.51 8.24 155 117646 2012 2012-09-25 2012-09-25 true false false false 104 31.2 11.51 8.24 155 117647 2012 2012-09-25 2012-09-25 true false false false 42 12.6 4.65 8.24 67 117648 2012 2012-09-26 2012-09-26 true false false false 103.88 31.16 11.5 8.24 155 117649 2012 2012-09-26 2012-09-26 false false false true 52 52 3.89 8.24 116 117650 2012 2012-09-26 2012-09-26 true false false false 126 37.8 6.59 8.24 179 117651 2012 2012-09-26 2012-09-26 true false false false 126 37.8 4.58 8.24 177 117652 2012 2012-09-26 2012-09-26 false false false true 231.54 231.54 31.31 8.24 348 117653 2012 2012-09-26 2012-09-26 true false false false 232 69.6 25.7 8.24 336 117654 2012 2012-09-26 2012-09-26 true false false false 212 63.6 17.59 8.24 301 117655 2012 2012-09-27 2012-09-27 true false false false 17 5.1 0.58 8.24 31 117656 2012 2012-09-26 2012-09-26 true false false false 94 28.2 10.41 8.24 0 117657 2012 2012-09-26 2012-09-26 true false false false 232 69.6 25.7 8.24 336 117658 2012 2012-09-26 2012-09-26 true false false false 212 63.6 17.59 8.24 301 117659 2012 2012-09-26 2012-09-26 true false false false 126 37.8 6.59 8.24 179 117660 2012 2012-09-26 2012-09-26 true false false false 94 28.2 10.41 8.24 141 117661 2012 2012-09-26 2012-09-26 true false false false 126 37.8 4.58 8.24 177 117662 2012 2012-09-26 2012-09-26 true false false false 82.12 9.1 8.24 99 117663 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 93 117664 2012 2012-09-27 2012-09-27 true false false false 565 169.5 63.33 8.24 0 117665 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 93 117666 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 58 117667 2012 2012-09-26 2012-09-26 true false false false 100 30 11.08 8.24 0 117668 2012 2012-09-26 2012-09-26 true false false false 100 30 11.08 8.24 0 117669 2012 2012-09-26 2012-09-26 true false false false 3090 927 342.28 8.24 4368 117670 2012 2012-10-05 2012-10-05 true false false false 146 43.8 12.1 8.24 210 117671 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 152 117672 2012 2012-09-27 2012-09-27 false false false true 739.64 739.64 100.09 8.24 0 117673 2012 2012-09-27 2012-09-27 false false false true 12.16 51.65 1.65 8.24 74 117674 2012 2012-09-27 2012-09-27 false false false true 12.16 25.82 1.65 8.24 48 117675 2012 2012-09-27 2012-09-27 true false false false 740 275.37 87.05 8.24 0 117676 2012 2012-09-27 2012-09-27 false false false true 372 372 38.91 8.24 0 117677 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 152 117678 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 0 117679 2012 2012-09-28 2012-09-28 true false false false 1808 542.4 148.98 8.24 0 117680 2012 2012-09-27 2012-09-27 false false false true 1190.02 1190.02 161.03 8.24 0 117681 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 0 117682 2012 2012-09-27 2012-09-27 true false false false 93 27.9 10.89 8.24 0 117683 2012 2012-09-27 2012-09-27 true false false false 92 27.6 10.2 8.24 0 117684 2012 2012-09-27 2012-09-27 true false false false 96 54 10.64 8.24 0 117685 2012 2012-09-27 2012-09-27 false false false true 234.64 234.64 30.36 0 0 117686 2012 2012-09-27 2012-09-27 true false false false 235.44 70.64 26.09 8.24 0 117687 2012 2012-09-27 2012-09-27 true false false false 92 27.6 10.2 8.24 0 117688 2012 2012-09-27 2012-09-27 true false false false 90 27 10.01 8.24 135 117689 2012 2012-09-27 2012-09-27 true false false false 90 27 9.98 8.24 135 117690 2012 2012-09-27 2012-09-27 false false false true 234.64 234.64 31.75 8.24 0 117691 2012 2012-09-27 2012-09-27 true false false false 235.44 70.64 26.09 8.24 0 117692 2012 2012-09-27 2012-09-27 false false false true 672.84 672.84 91.05 8.24 0 117693 2012 2012-09-28 2012-09-28 false false false true 1559 2494.4 84.78 0 0 117694 2012 2012-09-28 2012-09-28 true false false false 128 38.4 14.03 8.24 189 117695 2012 2012-09-28 2012-09-28 true false false false 61 18.3 2.07 8.24 0 117696 2012 2012-09-28 2012-09-28 true false false false 0.68 26.6 1.18 8.24 37 117697 2012 2012-09-28 2012-09-28 false false false true 110.01 110.01 6.11 168 117698 2012 2012-09-28 2012-09-28 true false false false 106 31.8 11.76 8.24 158 117699 2012 2012-09-28 2012-09-28 false false false true 26.66 26.66 3.45 8.24 65 117700 2012 2012-09-28 2012-09-28 true false false false 26 7.8 2.88 8.24 45 117701 2012 2012-09-28 2012-09-28 false false false true 26.66 25.82 3.45 8.24 64 117702 2012 2012-09-28 2012-09-28 true false false false 26 7.8 2.88 8.24 45 117703 2012 2012-09-28 2012-09-28 true false false false 90 44.7 8.69 8.24 152 117704 2012 2012-09-28 2012-09-28 true false false false 73.17 43.8 7.74 8.24 133 117705 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 0 117706 2014 2014-08-07 2014-08-07 true false false false 212 63.6 15.69 8.75 0 117707 2012 2012-09-28 2012-09-28 false false false true 1932 1932 263.73 8.24 4135.97 117708 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 132 117709 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 0 117710 2012 2012-09-28 2012-09-28 true false false false 88 34.5 8.88 8.24 140 117711 2012 2012-09-28 2012-09-28 true false false false 86.45 27.3 9 8.24 0 117712 2012 2012-09-28 2012-09-28 true false false false 5370 1611 598.92 8.24 2125.69 117713 2012 2012-09-28 2012-09-28 true false false false 588 176.4 30.81 8.24 0 117714 2012 2012-09-28 2012-09-28 false false false true 88 88 6.59 8.24 154 117715 2012 2012-09-28 2012-09-28 true false false false 176 52.8 9.22 8.24 246 117716 2012 2012-09-28 2012-09-28 false false false true 934.58 934.58 126.54 8.24 0 117717 2012 2012-09-28 2012-09-28 true false false false 904 271.2 100.04 8.24 1283 117718 2012 2012-09-28 2012-09-28 true false false false 795 238.5 66.05 8.24 1108 117719 2012 2012-10-01 2012-10-01 true false false false 66 19.8 5.45 8.24 99 117720 2012 2012-10-01 2012-10-01 true false false false 66 19.8 3.47 8.24 98 117721 2012 2012-10-01 2012-10-01 true false false false 66 19.8 2.42 8.24 96 117722 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 130 117723 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 130 117724 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 0 117725 2012 2012-10-01 2012-10-01 true false false false 45.64 3.81 8.24 58 117726 2012 2012-10-01 2012-10-01 true false false false 108.2 12.7 8.24 129 117727 2012 2012-10-01 2012-10-01 true false false false 85 25.5 9.2 8.24 128 117728 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 0 117729 2012 2012-10-01 2012-10-01 false false false false 322.18 35.79 8.24 0 117730 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 127 117731 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 0 117732 2012 2012-10-01 2012-10-01 false false false true 307.48 307.48 39.87 8.24 458 117733 2012 2012-10-01 2012-10-01 true false false false 308 92.4 34.22 8.24 443 117734 2012 2012-10-01 2012-10-01 true false false false 83 24.9 8.83 8.24 125 117735 2012 2012-10-01 2012-10-01 true false false false 63 18.9 6.83 8.24 97 117736 2012 2012-10-01 2012-10-01 false false false true 939.12 939.12 127.34 8.24 0 117737 2012 2012-10-01 2012-10-01 true false false false 1692 507.6 177.45 8.24 0 117738 2012 2012-10-01 2012-10-01 true false false false 3384 1015.2 279.53 8.24 0 117739 2012 2012-10-01 2012-10-01 false false false true 702 701.54 52.71 8.24 0 117740 2012 2012-10-01 2012-10-01 true false false false 77 23.1 8.38 8.24 0 117741 2012 2012-10-01 2012-10-01 false false true false 24.43 12.22 2.87 8.24 0 117742 2012 2012-10-01 2012-10-01 false false false true 42.16 51.65 5.71 8.24 0 117743 2012 2012-10-01 2012-10-01 true false false false 19 5.7 2.23 8.24 35 117744 2012 2012-10-01 2012-10-01 true false false false 3329 998.7 370.37 8.24 0 117745 2012 2012-10-01 2012-10-01 true false false false 157 94.2 18.42 8.24 0 117746 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 15.82 6.11 229 117747 2012 2012-10-01 2012-10-01 false false false true 212.58 255.1 28.82 8.24 313 117748 2012 2012-10-01 2012-10-01 true false false false 265 159 32.05 8.24 0 117749 2012 2012-10-01 2012-10-01 true false false false 67.94 29.99 7.59 8.24 0 117750 2012 2012-10-01 2012-10-01 true false false false 212 63.6 23.56 8.24 307 117751 2012 2012-10-01 2012-10-01 true false false false 3045 913.5 357.31 8.24 4324 117752 2012 2012-10-01 2012-10-01 true false false false 187.9 131.4 22.51 8.24 0 117753 2012 2012-10-01 2012-10-01 true false false false 540 167.1 56.43 8.24 0 117754 2012 2012-10-01 2012-10-01 true false false false 1075 397.8 118.97 8.24 1344 117755 2012 2012-10-01 2012-10-01 true false false false 993 373.2 83.35 8.24 1458 117756 2012 2012-10-01 2012-10-01 false false false true 53 52.6 3.98 8.24 117 117757 2012 2012-10-01 2012-10-01 true false false false 212 63.6 22.23 8.24 306 117758 2012 2012-10-01 2012-10-01 true false false false 27 8.1 0.95 8.24 44 117759 2012 2012-10-01 2012-10-01 true false false false 967 290.1 107.44 8.24 0 117760 2012 2012-10-01 2012-10-01 true false false false 669 200.7 56.5 8.24 0 117761 2012 2012-12-14 2012-10-02 false false false true 277.49 277.49 37.64 8.24 416 117762 2012 2012-12-14 2012-10-02 true false false false 278 83.4 30.91 8.24 401 117763 2012 2012-12-14 2012-10-02 false false false true 277.49 277.49 37.64 8.24 416 117764 2012 2012-12-14 2012-10-02 true false false false 278 83.4 30.91 8.24 401 117765 2012 2012-10-02 2012-10-02 false false true false 4500.19 2250.1 610.52 8.24 0 117766 2012 2012-10-02 2012-10-02 true false false false 157 47.1 5.38 8.24 218 117767 2012 2012-10-02 2012-10-02 false false false true 304.06 39.45 8.24 0 117768 2012 2012-10-02 2012-10-02 true false false false 304 33.8 8.24 0 117769 2012 2012-10-02 2012-10-02 true false false false 176 121.8 18.74 0 317 117770 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 117771 2012 2012-10-02 2012-10-02 false false false true 62.64 100.22 8.13 8.24 131 117772 2012 2012-10-02 2012-10-02 true false false false 62 18.6 6.89 8.24 96 117773 2012 2012-10-02 2012-10-02 false false false true 451.74 722.78 58.61 8.24 0 117774 2012 2012-10-02 2012-10-02 false false false true 48.66 6.89 0 56 117775 2012 2012-10-02 2012-10-02 true false false false 339 506.7 123.19 8.24 0 117776 2012 2012-10-02 2012-10-02 true false false false 303.68 91.1 40.06 8.24 0 117777 2012 2012-10-02 2012-10-02 false false false true 48.66 6.89 8.24 64 117778 2012 2012-10-02 2012-10-02 false false false true 34.8 55.68 4.51 8.24 99 117779 2012 2012-10-02 2012-10-02 true false false false 36 10.8 4 8.24 59 117780 2012 2012-10-02 2012-10-02 false false false true 41.13 5.34 8.24 55 117781 2012 2012-10-02 2012-10-02 true false false false 40 4.45 8.24 53 117782 2012 2012-10-02 2012-10-02 true false false false 2190 657 243.49 8.24 2190 117783 2012 2012-10-02 2012-10-02 false false false true 223.98 223.98 30.39 8.24 326 117784 2012 2012-10-02 2012-10-02 true false false false 224 67.2 24.9 8.24 217 117785 2012 2012-10-02 2012-10-03 false false false true 62.54 100.06 8.11 8.24 131 117786 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 117787 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 117788 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 117789 2012 2012-10-02 2012-10-02 false false false true 28 56 2.94 8.24 91 117790 2012 2012-10-10 2012-10-10 true false false false 91 34.8 6.51 8.24 0 117791 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 117792 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 117793 2012 2012-10-02 2012-10-02 false false false true 28 56 2.94 8.24 91 117794 2012 2012-10-02 2012-10-02 true false false false 26 7.8 2.73 8.24 45 117795 2012 2012-10-03 2012-10-03 false false true false 37 18.5 1.27 8.24 51 117796 2012 2012-10-03 2012-10-03 true false false false 366 109.8 40.65 8.24 525 117797 2012 2012-10-03 2012-10-03 true false false false 3240 972 360.44 8.24 4581 117798 2012 2012-10-11 2012-10-11 true false false false 62 18.6 2.32 8.24 91 117799 2012 2012-10-04 2012-10-04 false false false true 428.2 58.66 8.24 0 117800 2012 2012-10-03 2012-10-03 false false true false 172 137 5.91 8.24 0 117801 2012 2012-10-03 2012-10-03 true false false false 18868 5660.4 2099 8.24 0 117802 2012 2012-10-03 2012-10-03 false false false true 21078.63 33725.33 1585.52 8.24 0 117803 2012 2012-10-03 2012-10-03 false false false true 62.64 100.22 8.13 8.24 131 117804 2012 2012-10-04 2012-10-04 false false true false 752.83 376.42 97.78 8.24 0 117805 2012 2012-10-04 2012-10-04 true false false false 752 225.6 83.71 8.24 0 117806 2012 2012-10-04 2012-10-04 true false false false 752 225.6 61.8 8.24 0 117807 2012 2012-10-04 2012-10-04 true false false false 752 225.6 39.24 8.24 0 117808 2012 2012-10-04 2012-10-04 false false true false 188 145 6.47 8.24 0 117809 2012 2012-10-05 2012-10-05 false false false true 75.59 120.94 9.82 8.24 0 117810 2012 2012-10-04 2012-10-04 true false false false 74 22.2 8.24 8.24 0 117811 2012 2012-10-04 2012-10-04 false false false true 156 186.89 11.74 8.24 0 117812 2013 2013-03-20 2013-03-20 false false false true 159 159 11.41 8.75 231 117813 2012 2012-10-05 2012-10-05 false false true false 396.46 198.23 51.52 8.24 522 117814 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 117815 2012 2012-10-05 2012-10-05 true false false false 396 118.8 44.11 8.24 567 117816 2012 2012-10-05 2012-10-05 true false false false 396 118.8 32.82 8.24 556 117817 2012 2012-10-05 2012-10-05 true false false false 633 189.9 34.28 8.24 865 117818 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 117819 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 117820 2012 2012-10-05 2012-10-05 true false false false 633 189.9 23.68 8.24 855 117821 2012 2012-10-05 2012-10-05 false false true false 401 200.5 7.9 8.24 484 117822 2012 2012-10-05 2012-10-05 true false false false 146 43.8 7.72 8.24 206 117823 2012 2012-10-05 2012-10-05 false false false true 145.6 145.6 18.92 8.24 221 117824 2012 2012-10-08 2012-10-08 true false false false 210 63 9.57 8.24 0 117825 2012 2012-10-08 2012-10-08 true false false false 150.34 45.1 15.63 8.24 211 117826 2012 2012-10-08 2012-10-08 false false false true 28.15 51.65 8.24 54 117827 2012 2012-10-08 2012-10-08 true false false false 206 61.8 22.99 8.24 299 117828 2012 2012-10-08 2012-10-08 false false true false 79.08 8.83 8.24 96 117829 2012 2012-10-08 2012-10-08 false false true false 176.32 19.68 8.24 0 117830 2012 2012-10-08 2012-10-08 false false true false 175.08 19.53 8.24 203 117831 2012 2012-10-08 2012-10-08 true false false false 402 168.6 47.24 8.24 0 117832 2012 2012-10-08 2012-10-08 true false false false 248 75.9 27.37 8.24 0 117833 2012 2012-10-09 2012-10-09 false false false true 3414 4096.8 258.2 8.24 2447.16 117834 2012 2012-10-09 2012-10-09 false false false true 22.78 51.65 2.97 8.24 86 117835 2012 2012-10-09 2012-10-09 true false false false 3335.12 1554.01 229.51 8.24 0 117836 2012 2012-10-09 2012-10-09 true false false false 24 27.6 2.68 8.24 63 117837 2012 2012-10-09 2012-10-09 true false false false 72 21.6 8.04 8.24 0 117838 2012 2012-10-09 2012-10-09 true false false false 62 5.15 8.24 75 117839 2012 2012-10-09 2012-10-09 false false false true 78.2 125.12 10.64 8.24 149 117840 2012 2012-10-09 2012-10-09 true false false false 78 23.4 8.71 8.24 118 117841 2012 2012-10-10 2012-10-10 false false true false 283.63 31.69 8.24 0 117842 2012 2012-10-10 2012-10-10 false false true false 284.2 23.66 8.24 0 117843 2012 2012-10-11 2012-10-10 false false false true 550 550 45.39 8.24 787 117844 2012 2012-10-11 2012-10-11 false false false true 26 52 1.97 8.24 54 117845 2012 2012-10-11 2012-10-11 true false false false 62 18.6 3.31 8.24 92 117846 2012 2012-10-11 2012-10-11 true false false false 62 18.6 2.32 8.24 91 117847 2012 2012-10-11 2012-10-11 false false false true 26 52 1.97 8.24 54 117848 2012 2012-10-11 2012-10-11 false false false true 273.91 273.91 37.33 8.24 411 117849 2012 2012-10-11 2012-10-11 true false false false 300 90 33.53 8.24 432 117850 2012 2012-10-12 2012-10-12 false false false true 204.98 327.97 27.95 8.24 323 117851 2012 2012-10-12 2012-10-12 false false false true 273.91 273.91 37.35 8.24 411 117852 2012 2012-10-12 2012-10-12 true false false false 300 90 33.55 8.24 432 117853 2012 2012-10-12 2012-10-12 false false false true 69 69 5.61 8.24 135 117854 2012 2012-10-12 2012-10-12 false false false true 186 297.6 25.36 8.24 294 117855 2012 2012-10-12 2012-10-12 true false false false 186 55.8 20.8 8.24 271 117856 2012 2012-10-12 2012-10-12 false false false true 186 297.6 25.36 8.24 294 117857 2012 2012-10-12 2012-10-12 true false false false 186 55.8 20.8 8.24 271 117858 2012 2012-10-12 2012-10-12 false false false true 69 69 5.61 8.24 135 117859 2012 2012-10-15 2012-10-15 false false false true 258.06 309.66 35.24 8.24 410 117860 2012 2012-10-15 2012-10-15 false false false true 300.78 360.92 41.08 8.24 440 117861 2012 2012-10-15 2012-10-15 true false false false 300 90 33.63 8.24 432 117862 2012 2012-10-15 2012-10-15 true false false false 94 28.2 10.53 8.24 141 117863 2012 2012-10-15 2012-10-15 false false false true 250.53 400.85 34.21 8.24 0 117864 2024 2024-11-20 2024-07-05 true false false true 515 154.5 29.82 11.55 711 117865 2012 2012-10-15 2012-10-15 true false false false 94 28.2 10.53 8.24 141 117866 2012 2012-10-15 2012-10-15 false false true false 132 66 5.3 8.24 162 117867 2012 2012-10-16 2012-10-16 true false false false 57 17.1 6.25 8.24 89 117868 2012 2012-10-16 2012-10-16 false false false true 186 223.2 19.7 8.24 270 117869 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 117870 2012 2012-10-15 2012-10-15 false false false true 258.06 309.66 35.24 8.24 306 117871 2012 2012-10-15 2012-10-15 true false false false 52 15.6 5.83 8.24 82 117872 2012 2012-10-15 2012-10-15 true false false false 297 89.1 32.54 8.24 427 117873 2012 2012-10-15 2012-10-15 true false false false 19 17.1 1.53 8.24 46 117874 2012 2012-10-16 2012-10-16 false false true false 126.1 14.14 8.24 148 117875 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 117876 2012 2012-10-16 2012-10-16 true false false false 26 7.8 2.75 0 37 117877 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 117878 2012 2012-10-16 2012-10-16 false false true false 243 121.5 8.87 8.24 301 117879 2012 2012-10-16 2012-10-16 true false false false 18.06 42 1.9 0 62 117880 2012 2012-10-22 2012-10-16 true false false false 39.09 11.73 4.15 8.24 63 117881 2012 2012-10-16 2012-10-16 false false false true 1869.88 2991.81 255.47 8.24 5125 117882 2012 2012-10-16 2012-10-16 true false false false 1915 574.5 214.47 0 2712 117883 2012 2012-10-16 2012-10-16 false false false true 1631.88 222.95 8.24 0 117884 2012 2012-10-16 2012-10-16 true false false false 1496 168.6 8.24 0 117885 2012 2012-10-16 2012-10-16 false false false true 262.15 262.15 34.26 8.24 0 117886 2012 2012-10-16 2012-10-16 true false false false 3146 943.8 352.79 8.24 1790 117887 2012 2012-10-16 2012-10-16 true false false false 3146 943.8 263.1 8.24 880 117888 2012 2012-10-16 2012-10-16 true false false false 2622 786.6 144.56 8.24 0 117889 2012 2012-10-16 2012-10-16 false false false true 1789 2862.4 82.49 8.24 0 117890 2012 2012-10-16 2012-10-16 true false false false 29.48 8.84 3.12 8.24 0 117891 2012 2012-10-16 2012-10-16 true false false false 70 21 7.85 8.24 107 117892 2012 2012-10-16 2012-10-16 true false false false 70 7.85 8.24 86 117893 2012 2012-10-17 2012-10-17 false false false true 849 1358.4 39.21 8.24 0 117894 2012 2012-10-17 2012-10-17 false false false true 74.04 118.46 9.68 8.24 144 117895 2012 2012-10-17 2012-10-17 true false false false 187 56.1 15.65 8.24 267 117896 2012 2012-10-17 2012-10-17 true false false false 187 56.1 10.04 8.24 261 117897 2012 2012-10-17 2012-10-17 true false false false 187 56.1 7.07 8.24 258 117898 2012 2012-10-17 2012-10-17 true false false false 187 56.1 4.55 8.24 256 117899 2012 2012-10-17 2012-10-24 true false false false 1120 336 125.67 0 1582 117900 2012 2012-10-17 2012-10-17 false false false true 166.56 22.77 8.24 100 117901 2012 2012-10-17 2012-10-17 true false false false 166 18.63 8.24 98 117902 2012 2012-10-17 2012-10-17 true false false false 60 1.68 8.24 0 117903 2012 2012-10-18 2012-10-19 true false false false 147 78.3 15.8 8.24 0 117904 2012 2012-10-19 2012-10-19 true false false false 408 122.4 45.84 8.24 0 117905 2012 2012-10-18 2012-10-18 true false false false 34 10.2 3.81 8.24 56 117906 2012 2012-10-18 2012-10-18 true false false false 38 11.4 4.44 8.24 62 117907 2012 2012-10-18 2012-10-18 true false false false 122 36.6 13.66 8.24 0 117908 2012 2012-10-18 2012-10-18 false false false true 0.07 51.65 0.01 8.24 26 117909 2012 2012-10-18 2012-10-18 true false false false 298 89.4 33.46 8.24 429 117910 2012 2012-10-19 2012-10-19 false false false true 81 41.32 10.6 8.24 0 117911 2012 2012-10-18 2012-10-18 true false false false 34 10.2 2.59 8.24 0 117912 2012 2012-10-19 2012-10-19 false false false true 53.98 86.37 7.38 8.24 0 117913 2024-10-18 true false false false 7 2.1 0.37 11.55 0 117914 2012 2012-10-19 2012-10-19 false false false true 242.94 388.7 33.24 8.24 0 117915 2012 2012-10-19 2012-10-19 true false false false 242 72.6 27.19 8.24 0 117916 2012 2012-10-19 2012-10-19 true false false false 58 17.4 6.15 8.24 90 117917 2012 2012-10-19 2012-10-19 false false true false 50 5.31 8.24 64 117918 2012 2012-10-19 2012-10-19 false false false true 156.3 21.39 8.24 186 117919 2012 2012-10-19 2012-10-19 true false false false 176 19.77 8.24 204 117920 2012 2012-10-19 2012-10-19 false false false true 114.24 15.63 8.24 138 117921 2012 2012-10-19 2012-10-19 false false false true 268 321.6 12.41 8.24 0 117922 2012 2012-10-19 2012-10-19 true false false false 114 12.81 8.24 135 117923 2012 2012-10-19 2012-10-22 false false false true 12.66 51.65 1.66 0 66 117924 2012 2012-10-19 2012-10-19 false false true false 38 2.9 8.24 49 117925 2012 2012-10-19 2012-10-19 true false false false 42 1.18 8.24 51 117926 2012 2012-10-19 2012-10-19 true false false false 136.78 41.04 17.69 8.24 204 117927 2012 2012-10-19 2012-10-19 true false false false 142 53.66 14.03 8.24 0 117928 2012 2012-10-19 2012-10-19 true false false false 142 53.66 14.96 8.24 219 117929 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 38 117930 2012 2012-10-19 2012-10-19 true false false false 61 18.3 6.47 8.24 0 117931 2012 2012-10-19 2012-10-19 true false false false 48.3 19.8 4.9 8.24 0 117932 2012 2012-10-19 2012-10-19 false false false true 31.24 51.65 4.27 8.24 0 117933 2012 2012-10-19 2012-10-19 true false false false 261.2 78.36 28.96 8.24 0 117934 2012 2012-10-19 2012-10-19 true false false false 102.94 30.9 10.92 8.24 0 117935 2012 2012-10-19 2012-10-19 true false false false 89 9.43 8.24 107 117936 2012 2012-10-19 2012-10-19 true false false false 77 23.1 9.13 8.24 0 117937 2012 2012-10-19 2012-10-19 true false false false 163 97.8 17.3 8.24 0 117938 2012 2012-10-19 2012-10-19 true false false false 66 19.8 7.83 8.24 101.87 117939 2012 2012-10-19 2012-10-19 true false false false 265 79.5 28.12 8.24 0 117940 2012 2012-10-19 2012-10-19 true false false false 372 39.43 8.24 0 117941 2012 2012-10-19 2012-10-19 true false false false 42 12.6 4.46 8.24 67 117942 2012 2012-10-23 2012-10-23 false false true false 250 26.6 8.24 285 117943 2012 2012-10-19 2012-10-19 true false false false 50 19.2 5.13 8.24 0 117944 2012 2012-10-19 2012-10-19 true false false false 125 37.5 13.26 8.24 0 117945 2012 2012-07-31 2012-10-22 true false false false 132 39.6 14.12 0 186 117946 2012 2012-10-22 2012-10-22 true false false false 199 59.7 16.22 8.24 283 117947 2012 2012-10-19 2012-10-19 true false false false 213 63.9 25.26 8.24 0 117948 2012 2012-10-22 2012-10-22 true false false false 226 67.8 5.57 8.24 0 117949 2012 2012-10-22 2012-10-22 true false false false 56 16.8 6.31 8.24 87 117950 2012 2012-10-23 2012-10-23 false false true false 250 26.6 8.24 285 117951 2012 2012-10-23 2012-10-23 true false false false 20 6 2.13 8.24 0 117952 2012 2012-10-23 2012-10-23 true false false false 116 60.6 12.57 8.24 0 117953 2012 2012-10-23 2012-10-23 false false true false 301 201.5 10.75 8.24 421 117954 2012 2012-10-23 2012-10-23 true false false false 32 9.6 3.6 8.24 53 117955 2012 2012-10-23 2012-10-23 false false false true 26.58 53.14 3.64 8.24 91.6 117956 2012 2012-11-12 2012-10-23 true false false false 44.37 189 8.21 8.24 250 117957 2012 2012-10-23 2012-10-23 true false false false 132 14.73 8.24 0 117958 2012 2012-10-23 2012-10-23 true false false false 70 21 2.62 8.24 0 117959 2012 2012-10-23 2012-10-23 false false false true 68.4 82.07 9.38 8.24 0 117960 2012 2012-10-23 2012-10-23 true false false false 141 42.3 5.27 8.24 0 117961 2012 2012-10-23 2012-10-23 true false false false 146 43.8 16.45 8.24 0 117962 2012 2012-10-23 2012-10-23 false false false true 68.4 9.38 8.24 0 117963 2012 2012-10-23 2012-10-23 true false false false 68 7.66 8.24 0 117964 2012 2012-10-23 2012-10-23 true false false false 70 21 2.62 8.24 0 117965 2012 2012-10-24 2012-10-24 true false false false 94 28.2 10.01 8.24 140 117966 2013 2013-03-20 2013-03-20 true false false false 304 91.2 28.65 8.75 0 117967 2012 2012-10-24 2012-10-24 false false false true 361.28 578.05 49.56 8.24 306 117968 2012 2012-10-24 2012-10-24 true false false false 362 108.6 40.79 8.24 520 117969 2012 2012-10-24 2012-10-24 false false false true 209 208.99 28.28 8.24 315 117970 2012 2012-10-24 2012-10-24 false false true false 1235.96 617.98 75.11 8.24 1525 117971 2012 2012-10-24 2012-10-24 true false false false 235 88.2 24.28 8.24 0 117972 2012 2012-10-24 2012-10-24 true false false false 305 91.5 33.14 8.24 0 117973 2012 2012-10-24 2012-10-24 true false false false 91 27.3 9.69 8.24 136 117974 2012 2012-10-24 2012-10-24 true false false false 77 23.4 9.17 8.24 118 117975 2012 2012-10-24 2012-10-24 true false false false 65 19.5 6.92 8.24 0 117976 2012 2012-10-24 2012-10-24 true false false false 235 141 26.18 8.24 0 117977 2012 2012-10-24 2012-10-24 true false false false 70 21 8.32 8.24 0 117978 2012 2012-10-24 2012-10-24 true false false false 30 9 3.19 8.24 0 117979 2012 2012-10-24 2012-10-24 true false false false 187 56.1 19.91 8.24 0 117980 2012 2012-10-24 2012-10-24 true false false false 47 14.1 5 8.24 0 117981 2012 2012-10-24 2012-10-24 true false false false 65 19.5 6.92 8.24 0 117982 2012 2012-10-24 2012-10-24 true false false false 76 22.8 8.57 8.24 0 117983 2012 2012-10-24 2012-10-24 true false false false 179 53.7 19.05 8.24 0 117984 2012 2012-10-25 2012-10-25 true false false false 18 5.4 2.03 8.24 0 117985 2012 2012-10-25 2012-10-25 true false false false 38 11.4 4.28 8.24 0 117986 2012 2012-10-25 2012-10-25 true false false false 18 5.4 2.03 8.24 0 117987 2012 2012-10-25 2012-10-25 true false false false 480 144 57.11 8.24 689 117988 2012 2012-10-25 2012-10-25 true false false false 159 47.7 16.94 8.24 0 117989 2012 2012-10-25 2012-10-25 true false false false 31 9.3 3.3 8.24 0 117990 2012 2012-10-25 2012-10-25 true false false false 25 7.5 2.97 8.24 0 117991 2012 2012-10-25 2012-10-25 true false false false 80 24 8.52 8.24 0 117992 2012 2012-10-25 2012-10-25 true false false false 293 87.9 31.21 8.24 0 117993 2012 2012-10-25 2012-10-25 true false false false 44 16.5 5.37 8.24 0 117994 2012 2012-10-25 2012-10-25 true false false false 531 159.3 56.56 8.24 755 117995 2012 2012-10-25 2012-10-25 false false false true 55.42 88.67 7.61 8.24 0 117996 2012 2012-10-25 2012-10-25 true false false false 260 78 29.32 8.24 0 117997 2012 2012-10-25 2012-10-25 true false false false 55.72 30.6 5.21 8.24 0 117998 2012 2012-10-26 2012-10-26 true false false false 31 9.3 3.65 8.24 52 117999 2012 2012-10-26 2012-10-26 true false false false 402 120.6 47.86 8.24 0 118000 2012 2012-10-26 2012-10-26 true false false false 876 262.8 98.84 8.24 0 118001 2012 2012-10-26 2012-10-26 true false false false 80 9.93 8.24 0 118002 2012 2012-10-26 2012-10-26 true false false false 243 72.9 28.93 8.24 0 118003 2012 2012-10-26 2012-10-26 true false false false 165 49.5 18.73 8.24 0 118004 2012 2012-10-26 2012-10-26 true false false false 472 141.6 53.23 8.24 675 118005 2012 2012-10-26 2012-10-26 true false false false 44 13.2 4.97 8.24 0 118006 2012 2012-10-26 2012-10-26 true false false false 186 21.55 8.24 0 118007 2012 2012-10-26 2012-10-26 true false false false 258 77.4 27.5 8.24 0 118008 2012 2012-10-26 2012-10-26 true false false false 219.05 65.72 23.35 8.24 0 118009 2012 2012-10-26 2012-10-26 true false false false 106 31.8 11.96 8.24 0 118010 2012 2012-10-26 2012-10-26 true false false false 167 100.2 19.88 8.24 0 118011 2012 2012-10-26 2012-10-26 true false false false 59 55.8 4.71 8.24 0 118012 2012 2012-10-26 2012-10-26 true false false false 855 426 93.87 8.24 0 118013 2012 2012-10-26 2012-10-26 true false false false 174 52.2 19.63 8.24 0 118014 2012 2012-10-26 2012-10-26 true false false false 58.49 17.55 6.96 8.24 0 118015 2012 2012-10-26 2012-10-26 true false false false 90 27 9.66 8.24 0 118016 2012 2012-10-26 2012-10-26 true false false false 564 169.2 63.63 8.24 0 118017 2012 2012-10-26 2012-10-26 true false false false 172 51.6 18.36 8.24 0 118018 2012 2012-10-26 2012-10-26 true false false false 127 38.1 15.12 8.24 188 118019 2012 2012-10-26 2012-10-26 true false false false 123 39.6 13 8.24 184 118020 2012 2012-10-26 2012-10-26 true false false false 230 69 24.84 8.24 0 118021 2012 2012-10-26 2012-10-26 true false false false 442 132.6 49.87 8.24 0 118022 2012 2012-10-26 2012-10-26 true false false false 149 44.7 15.88 8.24 218 118023 2012 2012-10-26 2012-10-26 true false false false 335 201 35.71 8.24 0 118024 2012 2012-10-26 2012-10-26 true false false false 337 101.1 35.95 8.24 0 118025 2012 2012-10-26 2012-10-26 true false false false 162 48.6 19.29 8.24 238 118026 2012 2012-10-26 2012-10-26 true false false false 212 63.9 25.25 8.24 309 118027 2012 2012-10-26 2012-10-26 true false false false 24 9.6 2.46 8.24 44 118028 2012 2012-10-26 2012-10-26 true false false false 358.5 184.2 42.66 8.24 594 118029 2012 2012-10-26 2012-10-26 true false false false 517 155.1 56.17 8.24 737 118030 2012 2012-10-30 2012-10-30 false false true false 35.3 3.77 8.24 0 118031 2012 2012-10-30 2012-10-30 false false true false 410 46.37 8.24 465 118032 2012 2012-10-30 2012-10-30 false false true false 76 8.59 8.24 93 118033 2012 2012-10-30 2012-10-30 true false false false 917 275.1 105.94 8.24 0 118034 2012 2012-10-30 2012-10-30 true false false false 86 9.24 0 95 118035 2012 2012-10-30 2012-10-30 false false true false 110 12.44 8.24 131 118036 2012 2012-10-30 2012-10-30 false false true false 32 3.62 8.24 44 118037 2012 2012-10-30 2012-10-30 false false false false 140.38 15.88 0 0 118038 2012 2012-10-30 2012-10-30 false false true false 52.43 8.24 0 118039 2012 2012-10-30 2012-10-30 false false true false 221.48 25.04 8.24 255 118040 2012 2012-10-30 2012-10-30 false false true false 120.52 13.63 8.24 142 118041 2012 2012-10-30 2012-10-30 false false true false 157.52 17.82 0 0 118042 2012 2012-10-30 2012-10-30 false false true false 164 18.55 8.24 191 118043 2012 2012-10-30 2012-10-30 false false true false 114.24 12.92 8.24 135 118044 2012 2012-10-30 2012-10-30 true false false false 4570 1371 518.47 8.24 0 118045 2012 2012-10-30 2012-10-30 false false true false 61.64 6.97 8.24 0 118046 2012 2012-10-30 2012-10-30 true false false false 28 8.4 2.99 8.24 48 118047 2012 2012-10-30 2012-10-30 true false false false 218 65.4 22.96 8.24 315 118048 2012 2012-10-30 2012-10-30 true false false false 51.79 15.54 5.86 8.24 81 118049 2012 2012-10-30 2012-10-30 true false false false 389 20.76 0 410 118050 2012 2012-10-30 2012-10-30 true false false false 452 17.49 0 469 118051 2012 2012-10-30 2012-10-30 true false false false 269 80.7 29.21 8.24 387 118052 2012 2012-10-30 2012-10-30 true false false false 100 31.2 10.63 8.24 0 118053 2012 2012-10-30 2012-10-30 true false false false 278 131.7 27.7 8.24 0 118054 2012 2012-10-30 2012-10-30 true false false false 75.39 48.6 8.35 8.24 0 118055 2012 2012-10-30 2012-10-30 true false false false 96 31.5 11.57 8.24 0 118056 2012 2012-10-30 2012-10-30 true false false false 908 272.4 102.9 8.24 329 118057 2012 2012-10-30 2012-10-30 true false false false 698.91 209.67 80.33 8.24 997 118058 2012 2012-10-30 2012-10-30 true false false false 236 141.6 25.46 8.24 0 118059 2012 2012-10-30 2012-10-30 true false false false 24 7.2 2.56 8.24 42 118060 2012 2012-10-30 2012-10-30 true false false false 24 7.2 2.56 8.24 42 118061 2012 2012-10-30 2012-10-30 true false false false 91 27.3 9.72 8.24 136 118062 2012 2012-10-30 2012-10-30 true false false false 70 21 7.92 8.24 0 118063 2012 2012-10-30 2012-10-30 true false false false 133.15 39.95 15.89 8.24 197 118064 2012 2012-10-30 2012-10-30 true false false false 415 124.5 45.08 8.24 0 118065 2012 2012-11-09 2012-11-09 false false true false 127.82 14.54 8.24 151 118066 2012 2012-10-31 2012-10-31 true false false false 51 49.5 4.03 8.24 113 118067 2012 2012-10-31 2012-10-31 true false false false 130 39 12.85 8.24 190 118068 2010 2010-11-02 2012-10-31 true false false false 72 21.6 5.45 6.11 0 118069 2012 2012-10-31 2012-10-31 true false false false 130 39 14.71 8.24 0 118070 2012 2012-10-31 2012-10-31 true false false false 563 168.9 60.2 8.24 0 118071 2012 2012-10-31 2012-10-31 true false false false 44 13.2 4.98 8.24 70 118072 2012 2012-10-31 2012-10-31 true false false false 305 91.5 32.61 8.24 0 118073 2012 2012-10-31 2012-10-31 true false false false 76 22.8 8.13 8.24 0 118074 2012 2012-10-31 2012-10-31 true false false false 76 22.8 8.13 8.24 0 118075 2012 2012-10-31 2012-10-31 false false false false 260.94 29.53 8.24 0 118076 2012 2012-10-31 2012-10-31 true false false false 53.8 16.2 6.43 8.24 85 118077 2012 2012-10-31 2012-10-31 false false false true 150.96 241.54 20.78 8.24 0 118078 2012 2012-10-31 2012-10-31 true false false false 108 32.4 12.48 8.24 0 118079 2012 2012-10-31 2012-10-31 false false false true 150.96 241.54 20.78 8.24 0 118080 2012 2012-10-31 2012-10-31 true false false false 108 32.4 12.48 8.24 0 118081 2012 2012-11-02 2012-11-02 true false false false 21 15.6 1.94 8.24 47 118082 2012 2012-11-02 2012-11-02 true false false false 21 15.6 1.94 8.24 47 118083 2012 2012-11-05 2012-11-05 false false true false 192.18 21.82 8.24 222 118084 2012 2012-11-05 2012-11-05 true false false false 421 126.3 37.38 8.24 0 118085 2012 2012-11-05 2012-11-05 true false false false 446 133.8 47.02 8.24 632 118086 2012 2012-11-07 2012-11-07 true false false false 31 12 3.6 8.24 55 118087 2012 2012-11-08 2012-11-08 false false true false 66.58 7.57 8.24 82 118088 2012 2012-11-07 2012-11-07 true false false false 299.8 89.94 30.44 8.24 422 118089 2012 2012-03-28 2012-11-07 false false false true 202 50.5 19.86 8.24 281 118090 2012 2012-03-28 2012-11-08 false false false true 118 29.5 10.68 8.24 166 118091 2012 2012-11-07 2012-11-07 true false false false 265 79.5 22.57 8.24 375 118092 2012 2012-11-07 2012-11-07 true false false false 265 79.5 14.62 8.24 367 118093 2012 2012-11-07 2012-11-07 true false false false 79 23.7 2.9 8.24 114 118094 2012 2012-11-08 2012-11-08 true false false false 152 81.9 27.72 8.24 0 118095 2012 2012-11-08 2012-11-08 false false true false 44.3 5.04 8.24 0 118096 2012 2012-11-08 2012-11-08 false false true false 120.26 13.67 8.24 0 118097 2012 2012-11-08 2012-11-08 false false true false 19.2 2.18 8.24 30 118098 2012 2012-11-08 2012-11-08 false false true false 212.82 24.2 8.24 0 118099 2012 2012-11-08 2012-11-08 false false true false 146.56 16.67 8.24 171 118100 2008 2008-01-01 2012-11-09 true false false false 663 198.9 55.95 8.24 0 118101 2012 2012-11-08 2012-11-08 true false false false 106 45 16.87 8.24 176 118102 2012 2012-11-08 2012-11-08 false false true false 94.2 10.71 8.24 113 118103 2012 2012-11-08 2012-11-08 false false true false 93 10.16 8.24 0 118104 2012 2012-11-08 2012-11-08 false false true false 93 10.16 8.24 0 118105 2012 2012-11-08 2012-11-08 false false true false 24 2.73 8.24 35 118106 2012 2012-11-08 2012-11-08 false false true false 102 11.6 8.24 0 118107 2012 2012-11-08 2012-11-08 false false true false 134 15.24 0 0 118108 2012 2012-11-08 2012-11-08 false false true false 29.62 3.37 8.24 0 118109 2012 2012-11-08 2012-11-08 false false true false 90 10.24 8.24 108 118110 2012 2012-11-08 2012-11-08 false false true false 57.08 6.49 8.24 0 118111 2012 2012-11-08 2012-11-08 false false true false 38 4.32 0 0 118112 2012 2012-11-08 2012-11-08 false false true false 412.16 46.87 8.24 467 118113 2012 2012-11-08 2012-11-08 false false true false 76 8.64 0 85 118114 2012 2012-11-08 2012-11-08 false false true false 46.76 5.31 8.24 60 118115 2012 2012-11-08 2012-11-08 false false true false 74 8.42 0 0 118116 2012 2012-11-08 2012-11-08 false false true false 121.28 13.79 8.24 143 118117 2012 2012-11-08 2012-11-08 false false true false 253.05 28.78 0 0 118118 2012 2012-11-08 2012-11-08 false false true false 42.12 4.79 8.24 0 118119 2012 2012-11-08 2012-11-08 false false true false 52.86 6.01 8.24 67 118120 2012 2012-11-08 2012-11-08 false false false false 124.08 14.11 0 0 118121 2012 2012-11-08 2012-11-08 false false true false 47.91 5.54 8.24 0 118122 2012 2012-11-08 2012-11-08 false false true false 304.09 35.53 0 0 118123 2012 2012-11-08 2012-11-08 false false true false 56.12 6.39 8.24 0 118124 2012 2012-11-08 2012-11-08 false false true false 61.18 6.96 8.24 76 118125 2012 2012-11-08 2012-11-08 false false true false 50.34 5.73 8.24 64 118126 2012 2012-11-08 2012-11-08 false false true false 168.42 19.15 8.24 196 118127 2012 2012-11-09 2012-11-09 true false false false 42 12.6 1.65 8.24 64 118128 2012 2012-11-08 2012-11-08 false false true false 4110.06 467.36 8.24 4586 118129 2012 2012-11-08 2012-11-08 false false true false 63.76 7.25 8.24 0 118130 2012 2012-11-08 2012-11-08 true false false false 1205 361.5 137 8.24 0 118131 2012 2012-11-09 2012-11-08 true false false false 484.92 202.2 54.32 8.24 0 118132 2012 2012-11-08 2012-11-08 false false false false 274.04 31.17 8.24 313 118133 2012 2012-11-08 2012-11-08 false false true false 30.98 3.52 8.24 43 118134 2012 2012-11-08 2012-11-08 false false true false 154 17.52 8.24 180 118135 2012 2012-11-09 2012-11-09 false false true false 132.66 15.09 8.24 0 118136 2012 2012-11-09 2012-11-09 true false false false 100 30 4.19 8.24 142 118137 2012 2012-11-09 2012-11-09 true false false false 220 181.5 60.45 8.24 0 118138 2012 2012-11-09 2012-11-09 false false true false 37.82 4.3 8.24 50 118139 2012 2012-11-09 2012-11-09 false false true false 28.3 3.22 8.24 0 118140 2012 2012-11-09 2012-11-09 false false true false 61.66 7.02 8.24 0 118141 2012 2012-11-09 2012-11-09 false false true false 53.68 6.11 8.24 68 118142 2012 2012-11-09 2012-11-09 false false true false 58.3 6.64 8.24 73 118143 2012 2012-11-09 2012-11-09 false false true false 30.32 3.45 8.24 0 118144 2012 2012-11-09 2012-11-09 false false false false 95.81 10.87 8.24 115 118145 2012 2012-11-09 2012-11-09 true false false false 42 168 35.78 8.24 0 118146 2012 2012-11-09 2012-11-09 false false true false 2518.6 286.57 8.24 0 118147 2012 2012-11-09 2012-11-09 true false false false 305.13 116.4 33.96 8.24 0 118148 2012 2012-11-09 2012-11-09 false false true false 75.92 8.64 8.24 0 118149 2012 2012-11-09 2012-11-09 false false true false 94.26 10.77 8.24 113 118150 2012 2012-11-09 2012-11-09 false false true false 43.58 4.96 8.24 57 118151 2012 2012-11-09 2012-11-09 false false true false 15.5 1.76 8.24 0 118152 2012 2012-11-09 2012-11-09 false false true false 26.52 3.02 8.24 38 118153 2012 2012-11-09 2012-11-10 false false true false 103.56 11.78 8.24 124 118154 2012 2012-11-09 2012-11-09 false false true false 108.56 12.35 8.24 129 118155 2012 2012-11-09 2012-11-09 false false true false 354.22 40.31 8.24 0 118156 2012 2012-11-09 2012-11-09 false false true false 167.94 19.11 8.24 195 118157 2012 2012-11-09 2012-11-09 false false true false 43.92 5 8.24 57 118158 2012 2012-11-09 2012-11-09 false false true false 96.16 10.76 8.24 0 118159 2012 2012-11-09 2012-11-09 false false true false 52.74 6.01 8.24 0 118160 2012 2012-11-09 2012-11-09 false false true false 87.7 9.98 8.24 106 118161 2012 2012-11-09 2012-11-09 false false true false 75.92 8.64 8.24 0 118162 2012 2012-11-09 2012-11-09 false false true false 1802 41.32 193.8 8.24 0 118163 2012 2012-11-09 2012-11-09 false false true false 85.8 9.76 8.24 0 118164 2012 2012-11-09 2012-11-09 false false true false 75.13 8.4 8.24 92 118165 2012 2012-11-09 2012-11-09 false false true false 192.96 21.96 8.24 0 118166 2012 2012-11-09 2012-11-09 false false true false 211.98 24.12 8.24 0 118167 2012 2012-11-09 2012-11-09 false false true false 82.85 9.42 8.24 0 118168 2012 2012-11-09 2012-11-09 true false false false 408 450 30.26 8.24 0 118169 2012 2012-11-09 2012-11-09 true false false false 20 6 1.56 8.24 36 118170 2012 2012-11-09 2012-11-09 true false false false 597 205.8 68.57 8.24 0 118171 2012 2012-11-09 2012-11-09 true false false false 20 6 0.96 8.24 35 118172 2012 2012-11-09 2012-11-09 true false false false 20 12.3 0.44 8.24 41 118173 2012 2012-11-09 2012-11-09 true false false false 31 3.72 8.24 43 118174 2012 2012-11-09 2012-11-09 true false false false 861 258.3 98.86 8.24 0 118175 2012 2012-11-09 2012-11-09 true false false false 20 6 1.56 8.24 36 118176 2012 2012-11-09 2012-11-09 true false false false 20 6 0.96 8.24 35 118177 2012 2012-11-09 2012-11-09 false false true false 212.06 24.12 0 236 118178 2012 2012-11-09 2012-11-09 true false false false 42 12.6 1.65 8.24 64 118179 2012 2012-11-09 2012-11-09 true false false false 20 12.3 0.44 8.24 41 118180 2024-05-24 true false false false 12 3.6 0.52 11.55 0 118181 2012 2012-11-09 2012-11-09 false false true false 34.72 3.95 8.24 47 118182 2012 2012-11-09 2012-11-09 true false false false 79.72 8.53 0 88 118183 2012 2012-11-09 2012-11-09 true false false false 4071 1221.3 467.98 8.24 0 118184 2012 2012-11-09 2012-11-09 false false true false 250.72 28.53 0 0 118185 2012 2012-11-09 2012-11-09 true false false false 484 145.2 54.06 8.24 692 118186 2012 2012-11-09 2012-11-09 false false true false 193.76 22.05 8.24 0 118187 2012 2012-11-12 2012-11-09 false false false true 2346 2346 252.31 8.24 0 118188 2012 2012-11-09 2012-11-09 false false true false 348.76 39.68 8.24 397 118189 2012 2012-11-12 2012-11-12 false false true false 34.43 3.93 0 38 118190 2012 2012-11-12 2012-11-12 false false true false 83.88 9.56 8.24 0 118191 2012 2012-11-12 2012-11-12 false false true false 40.16 4.57 8.24 0 118192 2012 2012-11-12 2012-11-12 false false true false 353.4 40.28 8.24 402 118193 2012 2012-11-12 2012-11-12 false false false true 16.97 51.65 2.45 8.24 0 118194 2012 2012-11-12 2012-11-12 false false true false 94.26 10.8 0 105 118195 2012 2012-11-12 2012-11-12 false false true false 166.86 19.02 0 186 118196 2012 2012-11-12 2012-11-12 true false false false 74 22.2 8.88 8.24 0 118197 2012 2012-11-12 2012-11-12 true false false false 2146 643.8 244.62 8.24 0 118198 2012 2012-11-12 2012-11-12 true false false false 274 82.2 31.23 8.24 0 118199 2012 2012-11-12 2012-11-12 true false false false 74 22.2 8.88 8.24 0 118200 2012 2012-11-12 2012-11-12 true false false false 2198 665.7 236.58 8.24 0 118201 2012 2012-11-12 2012-11-12 true false false false 332 99.6 37.85 8.24 0 118202 2012 2012-11-12 2012-11-12 true false false false 93 139.5 14.66 8.24 0 118203 2012 2012-11-12 2012-11-12 false false true false 142 16.19 8.24 0 118204 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 118205 2012 2012-11-12 2012-11-12 true false false false 151 100.8 23.79 8.24 0 118206 2012 2012-11-12 2012-11-12 false false true false 24 2.73 8.24 0 118207 2012 2012-11-12 2012-11-12 true false false false 85 25.5 9.97 8.24 0 118208 2012 2012-11-12 2012-11-12 false false false false 48 5.48 8.24 0 118209 2012 2012-11-12 2012-11-12 true false false false 538 61.29 8.24 0 118210 2012 2012-11-12 2012-11-12 false false true false 100 11.4 8.24 120 118211 2012 2012-11-12 2012-11-12 false false true false 222.26 25.33 8.24 256 118212 2012 2012-11-12 2012-11-12 true false false false 1365 409.5 159.34 8.24 0 118213 2012 2012-11-12 2012-11-12 true false false false 46.1 13.83 4.97 8.24 0 118214 2012 2012-11-12 2012-11-12 true false false false 172 51.6 20.68 8.24 253 118215 2012 2012-11-12 2012-11-12 true false false false 198 59.4 22.57 8.24 0 118216 2012 2012-11-12 2012-11-12 true false false false 39 23.4 4.7 8.24 0 118217 2012 2012-11-12 2012-11-12 true false false false 81.31 24.39 8.82 8.24 0 118218 2012 2012-11-12 2012-11-12 true false false false 50 15 5.91 8.24 79 118219 2012 2012-11-12 2012-11-12 true false false false 188 56.4 20.26 8.24 0 118220 2012 2012-11-12 2012-11-12 true false false false 152 45.6 17.33 8.24 0 118221 2012 2012-11-12 2012-11-12 true false false false 76 22.8 8.66 8.24 116 118222 2012 2012-11-12 2012-11-12 true false false false 289 86.7 34.12 8.24 418 118223 2012 2012-11-12 2012-11-12 false false true false 222 24.42 8.24 0 118224 2012 2012-11-12 2012-11-12 true false false false 404 121.2 46.05 8.24 0 118225 2012 2012-11-12 2012-11-12 true false false false 98 29.4 11.17 8.24 0 118226 2012 2012-11-12 2012-11-12 true false false false 22 6.6 2.51 8.24 39 118227 2024 2024-11-20 2024-02-22 true false false true 248 14.29 11.55 0 118228 2012 2012-11-12 2012-11-12 true false false false 46.14 22.5 4.61 8.24 0 118229 2012 2012-11-12 2012-11-12 true false false false 725.79 288 81.45 8.24 0 118230 2012 2012-11-12 2012-11-12 true false false false 424.37 127.31 51.01 8.24 0 118231 2012 2012-11-12 2012-11-12 true false false false 72 21.6 8.21 8.24 0 118232 2012 2012-11-12 2012-11-12 true false false false 62 18.6 7.07 8.24 96 118233 2012 2012-11-12 2012-11-12 true false false false 41 13.2 4.97 8.24 0 118234 2012 2012-11-12 2012-11-12 true false false false 45 13.5 5.07 8.24 0 118235 2012 2012-11-12 2012-11-12 true false false false 162 48.6 18.47 8.24 237 118236 2012 2012-11-12 2012-11-12 true false false false 2510 753 286.11 8.24 0 118237 2012 2012-11-12 2012-11-12 true false false false 1614 484.2 183.98 8.24 0 118238 2012 2012-11-12 2012-11-12 true false false false 228 68.4 24.57 8.24 0 118239 2012 2012-11-12 2012-11-12 true false false false 1572 471.6 169.39 8.24 2221 118240 2012 2012-11-12 2012-11-12 true false false false 230 69 26.22 8.24 0 118241 2012 2012-11-12 2012-11-12 false false false true 34.16 68.32 4.93 8.24 0 118242 2012 2012-11-12 2012-11-12 false false false true 3630.32 3630.32 502.7 8.24 7074 118243 2012 2012-11-12 2012-11-12 true false false false 136 40.8 15.34 8.24 0 118244 2012 2012-11-12 2012-11-12 true false false false 28 9 2.99 8.24 48 118245 2012 2012-11-12 2012-11-12 true false false false 346 103.8 41.6 8.24 0 118246 2012 2012-11-12 2012-11-12 true false false false 2972 891.6 338.65 8.24 3717 118247 2012 2012-11-12 2012-11-12 true false false false 93 30 11.27 8.24 143 118248 2012 2012-11-12 2012-11-12 true false false false 206 61.8 23.48 8.24 0 118249 2012 2012-11-12 2012-11-12 false false false true 105.41 30.99 15.47 8.24 0 118250 2012 2012-11-12 2012-11-12 false false true false 113.42 12.93 8.24 0 118251 2012 2012-11-12 2012-11-12 true false false false 211.4 63.42 24.35 8.24 307 118252 2012 2012-11-12 2012-11-12 true false false false 132 47.7 13.88 8.24 0 118253 2012 2012-11-12 2012-11-12 true false false false 179 53.7 19.29 8.24 0 118254 2012 2012-11-12 2012-11-12 true false false false 78 23.4 8.4 8.24 118 118255 2012 2012-11-12 2012-11-12 true false false false 87 53.1 9.54 8.24 158 118256 2012 2012-11-12 2012-11-12 false false false true 106.32 106.31 14.09 8.24 180 118257 2012 2012-11-12 2012-11-12 true false false false 110.91 35.31 12.01 8.24 0 118258 2012 2012-11-12 2012-11-12 true false false false 107 32.1 12.63 8.24 160 118259 2012 2012-11-12 2012-11-12 true false false false 536 160.8 61.1 8.24 766 118260 2012 2012-11-12 2012-11-12 true false false false 412 135.6 50.03 8.24 0 118261 2012 2012-11-12 2012-11-12 true false false false 354.16 207 43.93 8.24 0 118262 2012 2012-11-12 2012-11-12 true false false false 147 50.1 17.92 8.24 0 118263 2012 2012-11-12 2012-11-12 true false false false 35.26 21 4.27 8.24 0 118264 2012 2012-11-12 2012-11-12 true false false false 76 22.8 8.66 8.24 0 118265 2012 2012-11-12 2012-11-12 true false false false 113.33 67.8 12.3 8.24 0 118266 2012 2012-11-12 2012-11-12 true false false false 438 131.4 49.93 8.24 0 118267 2012 2012-11-12 2012-11-12 true false false false 186 55.8 21.2 8.24 0 118268 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 118269 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 118270 2012 2012-11-12 2014-09-15 false false false true 874 1048 74.38 0 0 118271 2012 2012-11-12 2012-11-12 true false false false 78 23.4 8.4 8.24 0 118272 2012 2012-11-12 2012-11-12 true false false false 278 83.4 10.53 8.24 380 118273 2012 2012-11-12 2012-11-12 true false false false 206 61.8 24.77 8.24 0 118274 2012 2012-11-12 2012-11-12 true false false false 33 19.8 3.62 8.24 0 118275 2013 2013-03-20 2013-03-20 true false false false -24 113.7 -0.03 8.75 0 118276 2012 2012-11-12 2012-11-12 true false false false 62.15 18.65 6.84 8.24 96 118277 2012 2012-11-12 2012-11-12 true false false false 262 99.3 27.37 8.24 397 118278 2012 2012-11-12 2012-11-12 true false false false 251 150.6 30.21 8.24 0 118279 2012 2012-11-12 2012-11-12 true false false false 779.84 234 84.03 8.24 1106 118280 2012 2012-11-12 2012-11-12 true false false false 66 19.8 7.11 8.24 0 118281 2012 2012-11-12 2012-11-12 false false true false 46 5.25 8.24 59 118282 2007 2007-01-01 2012-11-12 true false false false -1488 -168.72 0 0 118283 2012 2012-11-12 2012-11-12 true false false false 640 315 72.95 8.24 0 118284 2012 2012-11-12 2012-11-12 true false false false 264 79.2 30.09 8.24 0 118285 2012 2012-11-12 2012-11-12 true false false false 80 24 9.12 8.24 0 118286 2012 2012-11-12 2012-11-12 false false true false 26.93 3.07 8.24 0 118287 2012 2012-11-12 2012-11-12 true false false false 554 166.2 63.15 8.24 0 118288 2012 2012-11-12 2012-11-12 true false false false 47 5.65 8.24 0 118289 2012 2012-11-12 2012-11-12 true false false false 58.49 17.55 6.31 8.24 0 118290 2012 2012-11-12 2012-11-12 true false false false 38 11.4 4.57 8.24 62 118291 2012 2012-11-12 2012-11-12 false false true false 166.86 19.02 8.24 194 118292 2012 2012-11-12 2012-11-12 false false false false 610 69.53 8.24 0 118293 2012 2012-11-12 2012-11-12 true false false false 189 56.7 20.37 8.24 274 118294 2012 2012-11-12 2012-11-12 false false true false 90 10.26 8.24 0 118295 2012 2012-11-12 2012-11-12 true false false false 186 55.8 22.36 8.24 0 118296 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 118297 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 118298 2012 2012-11-12 2012-11-12 false false false true 56.94 113.88 7.55 8.24 124 118299 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 118300 2012 2012-11-12 2012-11-12 true false false false 85 25.5 9.16 8.24 128 118301 2012 2012-11-12 2012-11-12 true false false false 56.04 16.81 6.39 8.24 87 118302 2012 2012-11-12 2012-11-12 false false true false 148 16.87 8.24 0 118303 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 118304 2012 2012-11-12 2012-11-12 false false true false 26 2.96 8.24 37 118305 2012 2012-11-12 2012-11-12 true false false false 345 103.5 37.17 8.24 0 118306 2012 2012-11-12 2012-11-12 false false false true 0 51.65 8.24 0 118307 2012 2012-11-12 2012-11-12 true false false false 322 96.6 36.71 8.24 0 118308 2012 2012-11-12 2012-11-12 false false true false 43 4.9 8.24 56 118309 2012 2012-11-12 2012-11-12 false false true false 268 30.55 8.24 0 118310 2012 2012-11-12 2012-11-12 true false false false 197 59.1 22.18 8.24 0 118311 2012 2012-11-12 2012-11-12 false false true false 36.28 4.13 8.24 0 118312 2012 2012-11-12 2012-11-12 false false false true 212 339.2 23.5 8.24 0 118313 2012 2012-11-12 2012-11-12 true false false false 126 37.8 14.05 8.24 186 118314 2018 2018-04-19 2025-03-17 true false false true 4611 115.26 8.75 0 118315 2013 2013-03-20 2013-03-20 true false false false 242 72.6 22.8 8.75 346 118316 2012 2012-11-12 2012-11-12 false false false true 212 339.2 23.5 8.24 329 118317 2012 2012-11-12 2012-11-12 true false false false 81 24.3 8.73 8.24 0 118318 2012 2012-11-12 2012-11-12 false false false false 292 33.28 8.24 334 118319 2012 2012-11-12 2012-11-12 true false false false 3380 1014 385.27 8.24 0 118320 2012 2012-11-13 2012-11-13 true false false false 0 112.8 0.82 8.24 0 118321 2012 2012-11-12 2012-11-12 true false false false 27 24 2.25 8.24 0 118322 2012 2012-11-12 2012-11-12 false false false true 0 51.65 8.24 0 118323 2012 2012-11-12 2012-11-12 true false false false 146 43.8 15.73 8.24 0 118324 2012 2012-11-12 2012-11-12 true false false false -1 60.9 0.32 8.24 68 118325 2012 2012-11-13 2012-11-13 true false false false 562 168.6 60.6 8.24 0 118326 2012 2012-11-13 2012-11-13 true false false false 174.9 52.47 19.38 8.24 0 118327 2012 2012-11-13 2012-11-13 true false false false 86 25.8 9.81 8.24 130 118328 2012 2012-11-13 2012-11-13 true false false false 110.91 63.6 12.02 8.24 0 118329 2012 2012-11-13 2012-11-13 true false false false 64 19.2 6.9 8.24 0 118330 2012 2012-11-13 2012-11-13 true false false false 64 19.2 6.9 8.24 0 118331 2012 2012-11-13 2012-11-13 true false false false 44 13.2 5.02 8.24 0 118332 2012 2012-11-13 2012-11-13 false false false true 94 150.4 10.14 8.24 0 118333 2012 2012-11-13 2012-11-13 true false false false 77 23.1 8.3 8.24 0 118334 2012 2012-11-13 2012-11-13 true false false false 142 102.9 19.27 8.24 0 118335 2012 2012-11-13 2012-11-13 false false false true 83 132.21 9.98 8.24 153 118336 2012 2012-11-13 2012-11-13 true false false false 134 14.42 8.24 157 118337 2012 2012-11-13 2012-11-13 true false false false 42 12.6 4.79 8.24 68 118338 2012 2012-11-13 2012-11-13 false false false true 51.4 51.39 7.12 8.24 0 118339 2012 2012-11-13 2012-11-13 true false false false 394.01 159.6 44.3 8.24 0 118340 2012 2012-11-13 2012-11-13 true false false false 1330 417.6 160.75 8.24 0 118341 2012 2012-11-13 2012-11-13 true false false false 282 84.6 30.41 8.24 405 118342 2012 2012-11-13 2012-11-13 true false false false 850 255 96.94 8.24 0 118343 2012 2012-11-13 2012-11-13 false false false true 123.16 197.06 9.61 8.24 193 118344 2012 2012-12-19 2012-12-19 true false false false 325 97.5 37.87 8.75 0 118345 2012 2012-11-13 2012-11-13 true false false false 37 30.6 5.26 8.24 81 118346 2012 2012-11-13 2012-11-13 true false false false 46 13.8 5.21 8.24 73 118347 2012 2012-11-13 2012-11-13 false false false true 132 211.2 10.59 8.24 0 118348 2012 2012-11-13 2012-11-13 true false false false 141 84.6 17.46 8.24 0 118349 2012 2012-11-13 2012-11-13 true false false false 66 33.3 7.54 8.24 0 118350 2012 2012-11-13 2012-11-13 false false false true 0 51.65 8.24 60 118351 2012 2012-11-13 2012-11-13 true false false false 195 58.5 22.14 8.24 0 118352 2012 2012-11-13 2012-11-13 true false false false 128 38.4 14.6 8.24 0 118353 2012 2012-11-13 2012-11-13 true false false false 382 114.6 43.56 8.24 548 118354 2013 2013-09-30 2013-09-30 true false false false 282 84.6 30.32 8.75 0 118355 2012 2012-11-13 2012-11-13 true false false false 85 25.5 9.16 8.24 0 118356 2012 2012-11-13 2012-11-13 false false false true 290.78 290.78 40.28 8.24 0 118357 2012 2012-11-13 2012-11-13 true false false false 173 51.9 18.65 8.24 0 118358 2012 2012-11-13 2012-11-13 true false false false 2253.56 676.2 242.98 8.24 0 118359 2012 2012-11-13 2012-11-13 true false false false 217 65.1 24.29 8.24 0 118360 2012 2012-11-13 2012-11-13 true false false false 195 58.5 22.14 8.24 0 118361 2012 2012-11-13 2012-11-13 true false false false 36 10.8 3.92 8.24 59 118362 2012 2012-11-13 2012-11-13 true false false false 60 18 6.72 8.24 93 118363 2012 2012-11-13 2012-11-13 true false false false 884 265.2 101.25 8.24 0 118364 2012 2012-11-13 2012-11-13 true false false false 561.55 168.6 60.55 8.24 0 118365 2012 2012-11-13 2012-11-13 true false false false 102 30.6 11.63 8.24 0 118366 2012 2012-11-13 2012-11-13 true false false false 218.78 65.7 23.58 8.24 0 118367 2012 2012-11-13 2012-11-13 true false false false 137 41.1 15.35 8.24 0 118368 2012 2012-11-13 2012-11-13 true false false false 386 115.8 41.62 8.24 0 118369 2012 2012-11-13 2012-11-13 true false false false 24 7.2 2.59 8.24 42 118370 2012 2012-11-13 2012-11-13 true false false false 46 13.8 5.21 8.24 73 118371 2012 2012-11-13 2012-11-13 true false false false 302 90.6 32.56 8.24 0 118372 2012 2012-11-13 2012-11-13 true false false false 946 283.8 107.36 8.24 0 118373 2012 2012-11-13 2012-11-13 true false false false 159 47.7 17.14 8.24 232 118374 2012 2012-11-13 2012-11-13 true false false false 36 10.8 3.92 8.24 0 118375 2012 2012-11-13 2012-11-13 true false false false 90 27 9.7 8.24 135 118376 2012 2012-11-13 2012-11-13 true false false false 856 256.8 97.63 8.24 1219 118377 2012 2012-11-13 2012-11-13 true false false false 121 36.3 13.42 8.24 0 118378 2012 2012-11-13 2012-11-13 true false false false 77 23.1 8.3 8.24 117 118379 2012 2012-11-13 2012-11-13 true false false false 106 31.8 12.09 8.24 0 118380 2012 2012-11-13 2012-11-13 true false false false 50 15 5.68 8.24 79 118381 2012 2012-11-13 2012-11-13 true false false false 200 60 21.56 8.24 580 118382 2012 2012-11-13 2012-11-13 true false false false 133 39.9 14.34 8.24 195 118383 2012 2012-11-13 2012-11-13 true false false false 205 61.5 24.31 8.24 299 118384 2012 2012-11-13 2012-11-13 true false false false 60 18 6.47 8.24 93 118385 2012 2012-11-13 2012-11-13 true false false false 177 53.1 19.08 8.24 0 118386 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.24 0 118387 2012 2012-11-13 2012-11-13 true false false false 102.12 30.64 11.01 8.24 152 118388 2012 2012-11-13 2012-11-13 true false false false 40 12 4.31 8.24 65 118389 2012 2012-11-13 2012-11-13 true false false false 63 8.24 71 118390 2012 2012-11-13 2012-11-13 true false false false 928 278.4 105.84 8.24 0 118391 2012 2012-11-13 2012-11-13 true false false false 258 77.4 27.92 8.24 0 118392 2012 2012-11-13 2012-11-13 true false false false 35 14.1 3.63 8.24 61 118393 2012 2012-11-13 2012-11-13 true false false false 22.03 6.61 2.37 8.24 0 118394 2012 2012-11-13 2012-11-13 false false true false 36 4.11 8.24 0 118395 2012 2012-11-13 2012-11-13 false false true false 62 7.07 8.24 0 118396 2012 2012-11-13 2012-11-13 true false false false 58 17.4 6.25 8.24 0 118397 2012 2012-11-13 2012-11-13 true false false false 133 39.9 14.34 8.24 0 118398 2012 2012-11-13 2012-11-13 true false false false 1999 599.7 220.84 8.24 2828 118399 2012 2012-11-13 2012-11-13 true false false false 20 12 2.18 8.24 42 118400 2012 2012-11-13 2012-11-13 false false true false 44 5.02 8.24 57 118401 2012 2012-11-13 2012-11-13 true false false false 1032 309.6 117.71 8.24 1468 118402 2012 2012-11-13 2012-11-13 false false false true 117.32 117.31 15.56 8.24 0 118403 2012 2012-11-13 2012-11-13 true false false false 48 37.2 5.95 8.24 99 118404 2012 2012-11-13 2012-11-13 false false false true 69.56 69.56 9.22 8.75 0 118405 2012 2012-11-13 2012-11-13 true false false false 121.29 36.39 13.08 8.75 180 118406 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.75 0 118407 2012 2012-11-13 2012-11-13 false false false true 70.13 70.13 9.3 8.75 0 118408 2012 2012-11-13 2012-11-13 true false false false 68 20.4 7.76 8.75 0 118409 2012 2012-11-13 2012-11-13 true false false false 80 29.4 8.4 8.75 127 118410 2012 2012-11-13 2012-11-13 false false true false 212.34 24.22 8.75 245 118411 2012 2012-11-13 2012-11-13 false false true false 63.26 7.22 8.75 79 118412 2012 2012-11-13 2012-11-13 false false true false 257.04 29.32 8.75 0 118413 2012 2012-11-13 2012-11-13 true false false false 508 152.4 54.79 8.75 0 118414 2012 2012-11-13 2012-11-13 true false false false 50 15 5.71 8.75 79 118415 2012 2012-11-13 2012-11-13 true false false false 1030 309 117.67 8.75 0 118416 2012 2012-11-13 2012-11-13 true false false false 2450 735 279.43 8.75 0 118417 2012 2012-11-13 2012-11-13 true false false false 114 34.2 13.01 8.75 0 118418 2012 2012-11-13 2012-11-13 true false false false 174 52.2 19.85 8.75 0 118419 2012 2012-11-13 2012-11-13 true false false false 47 14.1 5.07 8.75 0 118420 2012 2012-11-13 2012-11-13 true false false false 70 21 7.98 8.75 108 118421 2012 2012-11-13 2012-11-13 true false false false 669 200.7 72.83 8.75 0 118422 2012 2012-11-13 2012-11-13 true false false false 28 8.4 3.02 8.75 0 118423 2012 2012-11-13 2012-11-13 true false false false 134 40.2 15.28 8.75 0 118424 2012 2012-11-13 2012-11-13 true false false false 94 28.2 11.31 8.75 0 118425 2012 2012-11-13 2012-11-13 true false false false 690 207 78.7 8.75 0 118426 2012 2012-11-13 2012-11-13 true false false false 646 193.8 70.1 8.75 0 118427 2012 2012-11-13 2012-11-13 true false false false 75.39 48.6 8.41 8.75 141 118428 2012 2012-11-13 2012-11-13 true false false false 331.23 99.37 35.72 8.75 0 118429 2012 2012-11-13 2012-11-13 true false false false 804 241.2 91.7 8.75 0 118430 2012 2012-11-13 2012-11-13 true false false false 31 9.3 3.73 8.75 0 118431 2012 2012-11-13 2012-11-13 true false false false 19 5.7 2.05 8.75 36 118432 2012 2012-11-13 2012-11-13 true false false false 92 27.6 11.07 8.75 0 118433 2012 2012-11-13 2012-11-13 true false false false 80 24 8.63 8.75 0 118434 2012 2012-11-13 2012-11-13 true false false false 2550 765 290.84 8.75 0 118435 2012 2012-11-13 2012-11-13 true false false false 5698 1709.4 649.88 8.75 0 118436 2012 2012-11-13 2012-11-13 true false false false 18 10.8 1.97 8.75 0 118437 2012 2012-11-14 2012-11-14 false false false true 60.76 60.76 8.06 8.75 129 118438 2012 2012-11-14 2012-11-14 true false false false 715 214.5 78.49 8.75 0 118439 2012 2012-11-14 2012-11-14 true false false false 308 92.4 33.23 8.75 0 118440 2012 2012-11-14 2012-11-14 true false false false 39.38 24.6 4.31 8.75 0 118441 2012 2012-11-14 2012-11-14 true false false false 693 210.3 74.67 8.75 0 118442 2012 2012-11-14 2012-11-14 true false false false 230 69 26.25 8.75 334 118443 2012 2012-11-14 2012-11-14 true false false false 326 97.8 37.21 8.75 0 118444 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 34 118445 2012 2012-11-14 2012-11-14 true false false false 172 51.6 20.7 8.75 253 118446 2012 2012-11-14 2012-11-14 true false false false 58 34.8 6.99 8.75 0 118447 2012 2012-11-14 2012-11-14 true false false false 888 266.4 95.81 8.75 1259 118448 2012 2012-11-14 2012-11-14 true false false false 658 197.4 70.99 8.75 0 118449 2012 2012-11-14 2012-11-14 false false false true -0.01 51.65 8.75 0 118450 2012 2012-11-14 2012-11-14 true false false false 157 47.1 16.94 8.75 0 118451 2012 2012-11-14 2012-11-14 true false false false 188 56.4 21.45 8.75 275 118452 2012 2012-11-14 2012-11-14 true false false false 50 15 5.39 8.75 0 118453 2012 2012-11-14 2012-11-14 true false false false 247 74.1 27.41 8.75 357 118454 2012 2012-11-14 2012-11-14 false false false true 857.24 1371.57 113.74 8.75 0 118455 2012 2012-11-14 2012-11-14 true false false false 858 257.4 97.92 8.75 0 118456 2012 2012-11-14 2012-11-14 true false false false 186 55.8 22.39 8.75 0 118457 2012 2012-11-14 2012-11-14 false false true false 130 14.03 8.75 153 118458 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 60 118459 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 0 118460 2012 2012-11-14 2012-11-14 true false false false 120 41.7 12.71 8.75 0 118461 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 0 118462 2012 2012-11-14 2012-11-14 true false false false 108 32.4 12.33 8.75 0 118463 2012 2012-11-14 2012-11-14 true false false false 93 27.9 11.19 8.75 0 118464 2012 2012-11-14 2012-11-14 true false false false 411 123.6 49.48 8.75 0 118465 2012 2012-11-14 2012-11-14 true false false false 70 21 7.99 8.75 0 118466 2012 2012-11-14 2012-11-14 true false false false 76.08 22.82 8.21 8.75 0 118467 2012 2012-11-14 2012-11-14 true false false false 354 106.2 40.4 8.75 0 118468 2012 2012-11-14 2012-11-14 true false false false 0 5.2 8.24 0 118469 2012 2012-11-14 2012-11-14 true false false false 262 78.6 29.9 8.75 0 118470 2012 2012-11-14 2012-11-14 true false false false 222 66.6 25.34 8.75 0 118471 2012 2012-11-14 2012-11-14 true false false false 120 36 13.69 8.75 0 118472 2012 2012-11-14 2012-11-14 true false false false 176 52.8 20.08 8.75 258 118473 2012 2012-11-14 2012-11-14 false false false true 107.9 172.64 14.32 8.75 0 118474 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 26 118475 2012 2012-11-14 2012-11-14 true false false false 138 41.4 73.61 8.75 261.76 118476 2012 2012-11-14 2012-11-14 true false false false 128 38.4 14.82 8.75 190 118477 2012 2012-11-15 2012-11-15 true false false false 38 11.4 4.34 8.75 62 118478 2012 2012-11-14 2012-11-14 true false false false 133 79.8 14.37 8.75 0 118479 2012 2012-11-14 2012-11-14 true false false false 352 105.6 39.06 8.75 0 118480 2012 2012-11-14 2012-11-14 true false false false 90 8.75 0 118481 2012 2012-11-14 2012-11-14 true false false false 408 122.4 48.7 8.75 0 118482 2012 2012-11-14 2012-11-14 true false false false 1078 339.3 115.64 8.75 0 118483 2012 2012-11-14 2012-11-14 true false false false 532 159.6 60.71 8.75 761 118484 2012 2012-11-14 2012-11-14 true false false false 204 111.9 26.66 8.75 0 118485 2012 2012-11-14 2012-11-14 true false false false 362 108.6 43.26 8.75 0 118486 2012 2012-11-14 2012-11-14 true false false false 83 30.6 10.23 8.75 0 118487 2012 2012-11-14 2012-11-14 true false false false 125 37.5 13.49 8.75 0 118488 2012 2012-11-14 2012-11-14 true false false false 58 34.8 6.99 8.75 0 118489 2012 2012-11-14 2012-11-14 true false false false 101 60.6 10.9 8.75 0 118490 2012 2012-11-14 2012-11-14 true false false false 41 12.3 4.46 8.75 67 118491 2012 2012-11-14 2012-11-14 true false false false 1656 496.8 188.98 8.75 0 118492 2012 2012-11-14 2012-11-14 true false false false 564 169.2 64.37 8.75 0 118493 2012 2012-11-14 2012-11-14 false false true false 1835 197.98 8.75 0 118494 2012 2012-11-14 2012-11-14 true false false false 30.1 11.4 3.15 8.75 0 118495 2012 2012-11-14 2012-11-14 true false false false 103 61.8 11.12 8.75 185 118496 2012 2012-11-14 2012-11-14 true false false false 219 65.7 23.63 8.75 317 118497 2012 2012-11-14 2012-11-14 true false false false 665 8.75 0 118498 2012 2012-11-15 2012-11-15 false false false true 230.62 368.98 31.98 8.75 0 118499 2012 2012-11-15 2012-11-15 true false false false 96 28.8 10.96 8.75 0 118500 2012 2012-11-16 2012-11-16 true false false false 91.57 27.6 9.89 8.75 0 118501 2012 2012-11-16 2012-11-16 true false false false 53 32.4 5.8 8.75 100 118502 2012 2012-11-16 2012-11-16 true false false false 92 27.6 2.25 8.75 0 118503 2012 2012-11-15 2012-11-15 false false false true 79.71 79.71 10.89 8.75 151 118504 2012 2012-11-15 2012-11-15 true false false false 138 41.4 15.76 8.75 204 118505 2012 2012-11-15 2012-11-15 true false false false 106 31.8 12.1 8.75 159 118506 2024 2024-11-20 2024-04-23 true false false true 86 25.8 4.79 11.55 0 118507 2012 2012-11-15 2012-11-15 true false false false 31 19.8 3.97 8.75 0 118508 2012 2012-11-15 2012-11-15 true false false false 104 31.2 11.12 0 146 118509 2012 2012-11-15 2012-11-15 true false false false 136 40.8 14.34 8.24 199 118510 2012 2012-11-15 2012-11-15 true false false false 63 18.9 6.63 0 89 118511 2012 2012-11-16 2012-11-16 true false false false 46 13.8 3.95 8.75 0 118512 2012 2012-11-16 2012-11-16 true false false false 46 13.8 2.57 8.75 0 118513 2012 2012-11-16 2012-11-16 false false false true 4782 5738.4 230.65 8.75 6934 118514 2012 2012-11-16 2012-11-16 true false false false 59 17.7 6.51 0 83 118515 2012 2012-11-16 2012-11-16 true false false false 426 127.8 48.68 8.75 611 118516 2012 2012-11-16 2012-11-16 true false false false 114 34.2 13.03 8.75 170 118517 2012 2012-11-16 2012-11-16 false false true false 40.32 4.61 8.75 0 118518 2012 2012-11-16 2012-11-16 false false true false 40.96 4.68 8.75 0 118519 2012 2012-11-16 2012-11-16 true false false false 534 160.2 47.02 8.75 0 118520 2012 2012-11-16 2012-11-16 true false false false 18 5.4 2.1 8.75 34 118521 2012 2012-11-16 2012-11-16 true false false false 0 40.32 1.58 8.75 51 118522 2012 2012-11-16 2012-11-16 true false false false 193 23.09 8.75 225 118523 2012 2012-11-16 2012-11-16 true false false false 44 25.5 5.81 8.75 84 118524 2012 2012-11-16 2012-11-16 true false false false 290 87 33.13 8.75 0 118525 2012 2012-11-16 2012-11-16 false false true false 16 1.73 8.75 0 118526 2012 2012-11-16 2012-11-16 true false false false 108 32.4 12.34 8.75 161 118527 2012 2012-11-16 2012-11-16 true false false false 48 14.4 5.48 8.75 77 118528 2012 2012-11-16 2012-11-16 true false false false 372 111.6 40.19 8.75 0 118529 2012 2012-11-16 2012-11-16 true false false false 83 24.9 9.24 8.75 126 118530 2012 2012-11-16 2012-11-16 true false false false 124 14.17 8.75 147 118531 2012 2012-11-16 2012-11-16 true false false false 313 93.9 36.17 8.75 452 118532 2012 2012-11-16 2012-11-16 true false false false 29 8.7 3.13 8.75 50 118533 2012 2012-11-16 2012-11-16 true false false false 321 102.6 38.94 8.75 471 118534 2012 2012-11-16 2012-11-16 true false false false 78 23.4 8.91 8.75 119 118535 2012 2012-11-16 2012-11-16 true false false false 35 10.5 3.89 8.75 0 118536 2012 2012-11-16 2012-11-16 true false false false 86 25.8 9.83 8.75 130 118537 2012 2012-11-16 2012-11-16 true false false false 847.16 276.03 97.93 8.75 0 118538 2024-05-24 true false false false 2 0.6 0.09 11.55 0 118539 2012 2012-11-16 2012-11-16 true false false false 142 100.8 15.76 8.75 0 118540 2012 2012-11-16 2012-11-16 true false false false 38 11.4 4.34 8.75 62 118541 2012 2012-11-16 2012-11-16 true false false false 66 19.8 7.54 8.75 102 118542 2012 2012-11-16 2012-11-16 true false false false 196 58.8 22.4 8.75 0 118543 2012 2012-11-16 2012-11-16 true false false false 58 17.4 6.62 8.75 91 118544 2012 2012-11-16 2012-11-16 true false false false 169.55 50.87 19.37 8.75 249 118545 2012 2012-11-16 2012-11-16 true false false false 1642 187.61 8.75 0 118546 2012 2012-11-16 2012-11-16 true false false false 138 41.4 15.76 8.75 204 118547 2012 2012-11-16 2012-11-16 true false false false 98 29.4 11.19 8.75 147 118548 2012 2012-11-16 2012-11-16 true false false false 65 19.5 7.56 8.75 0 118549 2012 2012-11-16 2012-11-16 true false false false 36 10.8 4.11 8.75 0 118550 2012 2012-11-16 2012-11-16 true false false false 58 6.62 8.75 73 118551 2012 2012-11-16 2012-11-16 true false false false 242 72.6 27.65 8.75 351 118552 2012 2012-11-16 2012-11-16 true false false false 34 3.89 8.75 0 118553 2012 2012-11-16 2012-11-16 true false false false 531 285.6 63.29 8.75 0 118554 2012 2012-11-16 2012-11-16 true false false false 104 31.2 11.89 8.75 156 118555 2012 2012-11-16 2012-11-16 true false false false 34 10.2 3.89 8.75 0 118556 2012 2012-12-19 2012-12-19 false false false true 2567 2567 245.24 8.75 0 118557 2012 2012-11-16 2012-11-16 true false false false 64 19.2 7.32 8.75 0 118558 2012 2012-11-16 2012-11-16 true false false false 28 8.4 3.2 8.75 0 118559 2012 2012-11-16 2012-11-16 true false false false 188 56.4 21.48 8.75 275 118560 2012 2012-11-16 2012-11-16 true false false false 288 86.4 31.11 8.75 0 118561 2012 2012-11-16 2012-11-16 true false false false 38 11.4 4.34 8.75 62 118562 2012 2012-11-16 2012-11-16 true false false false 161.18 18.42 8.75 0 118563 2012 2012-11-16 2012-11-16 true false false false 48 14.4 5.48 8.75 77 118564 2012 2012-11-16 2012-11-16 true false false false 206 61.8 23.54 8.75 0 118565 2012 2012-11-16 2012-11-16 true false false false 28 8.4 3.2 8.75 48 118566 2012 2012-11-16 2012-11-16 true false false false 188 21.72 8.75 218 118567 2012 2012-11-16 2012-11-16 true false false false 1739 521.7 206.23 8.75 2476 118568 2012 2012-11-26 2012-11-26 true false false false 38 11.4 2.15 8.75 60 118569 2012 2012-11-16 2012-11-16 true false false false 110.81 52.32 14.14 8.75 186 118570 2012 2012-11-16 2012-11-16 true false false false 26 7.8 2.97 8.75 46 118571 2012 2012-11-16 2012-11-16 true false false false 26 7.8 2.97 8.75 46 118572 2012 2012-11-19 2012-11-19 false false false true 273.32 437.3 37.98 8.75 0 118573 2012 2012-11-19 2012-11-19 true false false false 274 82.2 31.37 8.75 0 118574 2012 2012-11-19 2012-11-19 true false false false 0 26.4 1.08 8.24 36 118575 2012 2012-11-19 2012-11-19 true false false false 42 4.8 8.75 0 118576 2012 2012-11-19 2012-11-19 true false false false 84 8.99 8.24 101 118577 2012 2012-11-19 2012-11-19 true false false false 154 46.2 16.18 8.24 225 118578 2012 2012-11-19 2012-11-19 true false false false 52 5.53 8.24 66 118579 2012 2012-11-19 2012-11-19 true false false false 119 35.7 11.76 8.24 175 118580 2012 2012-11-19 2012-11-19 false false false true 147.37 147.37 15.95 8.75 224 118581 2012 2012-11-20 2012-11-20 true false false false 30 9 3.16 8.24 50 118582 2012 2012-11-20 2012-11-20 false false true false 5.09 51.65 0.63 8.24 31 118583 2012 2012-11-20 2012-11-20 true false false false 112 33.6 12.82 8.75 167 118584 2012 2012-11-20 2012-11-20 true false false false 33 91.5 3.67 8.24 136 118585 2006 2006-01-01 2012-11-20 true false false false 43.15 12.95 5.1 8.24 69 118586 2012 2012-11-20 2012-11-20 true false false false 15.35 60.71 1.98 0 78 118587 2012 2012-11-20 2012-11-20 true false false false 43 24 5.35 8.24 81 118588 2012 2012-11-20 2012-11-20 true false false false 20.06 6.12 2.26 8.24 37 118589 2012 2012-11-21 2012-11-21 true false false false 212 63.6 8.53 8.75 0 118590 2012 2012-11-21 2012-11-21 true false false false 104 31.2 11.92 8.75 156 118591 2012 2012-11-21 2012-11-21 false false false false 439.75 48.14 8.75 0 118592 2012 2012-11-21 2012-11-21 true false false false 154 46.2 16.3 0 0 118593 2012 2012-11-21 2012-11-21 false false false true 63 8.76 8.75 0 118594 2012 2012-11-21 2012-11-21 true false false false 64 7.34 8.75 0 118595 2012 2012-11-21 2012-11-21 true false false false 64 5.51 8.75 0 118596 2012 2012-11-21 2012-11-21 true false false false 64 3.59 8.75 0 118597 2012 2012-11-21 2012-11-21 true false false false 64 2.58 8.75 0 118598 2012 2012-11-21 2012-11-21 true false false false 32 0.97 8.75 0 118599 2012 2012-11-22 2012-11-22 false false false false 439.75 48.17 8.75 0 118600 2012 2012-11-22 2012-11-22 false false false true 1606.16 213.99 8.75 1828.9 118601 2012 2012-11-22 2012-11-22 true false false false 165 49.5 19.26 8.75 0 118602 2012 2012-11-22 2012-11-22 false false true false 114.46 13.37 8.75 0 118603 2012 2012-12-07 2012-11-26 true false false false 38 11.4 1.54 8.75 60 118604 2007 2007-01-01 2012-11-22 true false false false 225 67.5 23.89 0 316 118605 2012 2012-11-22 2012-11-22 false false false true 75 75 8.13 8.75 167 118606 2013 2013-03-20 2013-03-20 true false false false 372 111.6 35.06 8.75 527 118607 2012 2012-11-22 2012-11-22 false false false true 75 75 8.13 8.75 144 118608 2012 2012-11-22 2012-11-22 true false false false 52.46 15.74 5.26 0 73 118609 2012 2012-11-22 2012-11-22 true false false false 233 69.9 25.82 8.24 337 118610 2012 2012-11-28 2012-11-28 false false false true 2040 115.42 8.75 2164 118611 2012 2012-11-22 2012-11-22 true false false false 160 75 17.74 8.24 261 118612 2012 2012-11-23 2012-11-23 true false false false 0 55.8 1.48 8.75 0 118613 2012 2012-11-23 2012-11-23 true false false false 34 10.2 2.93 8.75 56 118614 2012 2012-11-23 2012-11-23 true false false false 34 10.2 1.91 8.75 55 118615 2012 2012-11-23 2012-11-23 true false false false 34 10.2 1.37 8.75 54 118616 2012 2012-11-23 2012-11-23 true false false false 17 5.1 0.39 8.75 31 118617 2012 2012-11-23 2012-11-23 true false false false 16 4.8 1.49 0 22 118618 2012 2012-07-06 2012-11-26 true false false false 62 18.6 6.52 8.24 0 118619 2012 2012-11-27 2012-11-27 true false false false 84 25.2 9.03 8.24 0 118620 2012 2012-11-28 2012-11-28 false false false true 2040 83 8.75 2132 118621 2012 2012-11-27 2012-11-27 false false false true 0 51.65 8.75 60 118622 2012 2012-11-27 2012-11-27 false false false true 121.55 194.48 16.24 8.75 147 118623 2012 2012-11-27 2012-11-27 true false false false 0 54.6 1.22 8.75 65 118624 2012 2012-11-27 2012-11-27 false false false true 996.24 1593.98 138.98 8.75 0 118625 2012 2012-11-27 2012-11-27 true false false false 996 298.8 114.55 8.75 0 118626 2012 2012-11-28 2012-11-28 false false false true 571 45.76 8.75 626 118627 2023 2023-11-15 2023-05-16 true false false true 1497 449.1 45.23 0 118628 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 68.69 8.75 0 118629 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 49.39 8.75 0 118630 2012 2012-11-28 2012-11-28 false false false true 2040 55.41 8.75 2104 118631 2012 2012-11-30 2012-11-30 true false false false 32 9.6 3.32 8.24 0 118632 2012 2012-11-28 2012-11-28 false false false true 177 177 19.27 8.75 257 118633 2012 2012-11-28 2012-11-28 true false false false 172 95.7 21.27 8.75 0 118634 2012 2012-11-29 2012-11-29 true false false false 48.4 38.36 5.1 8.24 100 118635 2012 2012-11-29 2012-11-29 true false false false 36 10.8 3.76 8.24 59 118636 2012 2012-06-27 2012-11-29 true false false false 120 36 12.55 0 169 118637 2012 2012-11-29 2012-11-29 true false false false 463 138.9 53.22 8.75 664 118638 2012 2012-11-30 2012-11-30 false false false true 780.49 936.59 104.76 8.75 1222 118639 2012 2012-11-30 2012-11-30 true false false false 0 169.2 14.33 8.24 192 118640 2012 2012-11-30 2012-11-30 true false false false 93.44 28.12 9.59 0 131 118641 2012 2012-11-30 2012-11-30 true false false false 115 34.5 12.97 8.24 171 118642 2012 2012-11-30 2012-11-30 true false false false 39.68 11.9 3.92 0 56 118643 2012 2012-12-03 2012-12-03 true false false false 114 34.2 13.15 8.75 170 118644 2012 2012-12-03 2012-12-03 true false false false 88 26.4 9.33 0 124 118645 2012 2012-12-03 2012-12-03 false false true false 80.16 9.12 8.75 98 118646 2012 2012-12-03 2012-12-03 false false false true 577.9 577.9 80.86 8.75 860 118647 2012 2012-12-03 2012-12-03 true false false false 578 173.4 66.72 8.75 827 118648 2012 2012-12-03 2012-12-03 true false false false 14702 4410.6 605.35 8.75 0 118649 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 118650 2012 2012-12-03 2012-12-03 true false false false 286 85.8 33.01 8.75 0 118651 2012 2012-12-04 2012-12-04 true false false false 35 3.78 0 0 118652 2012 2012-12-04 2012-12-04 false false false true 136 136 15.71 8.75 206 118653 2012 2012-12-04 2012-12-04 false false false true 174 174 15.13 8.75 0 118654 2012 2012-12-04 2012-12-04 false false false true 174 174 9.91 8.75 251 118655 2012 2012-12-04 2012-12-04 true false false false 0 24 1.2 8.75 34 118656 2012 2012-12-04 2012-12-04 true false false false 55.64 5.95 8.24 70 118657 2012 2012-12-04 2012-12-04 false false false true 30 51.65 3.41 8.75 94 118658 2012 2012-12-04 2012-12-04 true false false false 40 30 4.68 8.75 83 118659 2006 2006-01-01 2012-12-04 true false false false 49.4 14.82 5.68 0 0 118660 2012 2012-12-04 2012-12-04 false false false true 181 181 7.48 8.75 258 118661 2012 2012-12-04 2012-12-04 true false false false 27 30 2.84 8.75 69 118662 2012 2012-12-04 2012-12-04 true false false false 40 12 1.64 8.75 62 118663 2012 2012-12-04 2012-12-04 true false false false 40 33.9 1.8 8.75 84 118664 2012 2012-12-04 2012-12-04 true false false false 58 17.4 6.47 8.24 0 118665 2012 2012-12-05 2012-12-05 false false false true 1320 114.91 8.75 1443.66 118666 2012 2012-12-05 2012-12-05 false false false true 1377.6 1378 192.93 8.75 0 118667 2012 2012-12-05 2012-12-05 false false false true 1378 1378 159.25 8.75 0 118668 2012 2012-12-05 2012-12-05 true false false false 1378 413.4 119.96 8.75 0 118669 2012 2012-12-05 2012-12-05 true false false false 1378 413.4 78.62 8.75 0 118670 2012 2012-12-05 2012-12-05 true false false false 344 103.2 15.02 8.75 0 118671 2012 2012-12-06 2012-12-05 false false false true 1765.52 247.26 8.75 0 118672 2012 2012-12-06 2012-12-05 false false false true 1766 204.08 8.75 0 118673 2012 2012-12-06 2012-12-05 false false false true 1030 95.2 8.75 0 118674 2012 2012-12-06 2012-12-05 false false false true 3463.02 484.99 8.75 0 118675 2012 2012-12-06 2012-12-05 false false false true 3464 400.31 8.75 0 118676 2012 2012-12-06 2012-12-05 false false false true 2021 186.79 8.75 0 118677 2012 2012-12-06 2012-12-05 false false false true 430.32 860.64 60.27 8.75 786 118678 2012 2012-12-06 2012-12-05 false false false true 430 860 49.7 8.75 775 118679 2012 2012-12-06 2012-12-05 false false false true 251 502 23.19 8.75 450 118680 2012 2012-12-06 2012-12-05 false false false true 1377.6 1377.6 192.93 8.75 0 118681 2012 2012-12-06 2012-12-06 true false false false 79 23.7 9.13 8.75 121 118682 2012 2012-12-06 2012-12-06 true false false false 1378 413.4 120.06 8.75 0 118683 2012 2012-12-06 2012-12-06 true false false false 1378 413.4 78.72 8.75 0 118684 2012 2012-12-06 2012-12-06 true false false false 344 103.2 15.05 8.75 0 118685 2012 2012-12-07 2012-12-06 false false false true 988 988 38.26 8.75 0 118686 2012 2012-12-06 2012-12-06 true false false false 322 96.6 28.06 0 447 118687 2012 2012-12-07 2012-12-07 true false false false 62.62 27.9 7.45 8.24 106 118688 2012 2012-12-07 2012-12-07 true false false false 9.6 44.48 2.31 8.24 65 118689 2012 2012-12-07 2012-12-07 true false false false 157 47.1 13.82 8.24 226 118690 2012 2012-12-12 2012-12-12 true false false false 44 13.2 4.83 8.75 71 118691 2012 2012-12-07 2012-12-07 false false false true 0.02 51.65 8.24 25 118692 2012 2012-12-10 2012-12-10 true false false false 1180.88 354.3 118.75 0 0 118693 2012 2012-12-11 2012-12-11 true false false false 20 6 2.12 8.24 36 118694 2012 2012-12-11 2012-12-11 true false false false 318 95.4 27.81 8.75 0 118695 2012 2012-12-11 2012-12-11 false false false true 425.14 680.22 59.72 8.75 412 118696 2012 2012-12-11 2012-12-11 true false false false 332.32 282.2 96.27 8.75 412 118697 2012 2012-12-13 2012-12-12 false false false true 340 340 39.46 8.75 505 118698 2012 2012-12-12 2012-12-12 true false false false 160 13.4 8.75 182 118699 2012 2012-12-12 2012-12-12 true false false false 240 13.81 8.75 263 118700 2012 2012-12-12 2012-12-12 true false false false 160 13.4 8.75 182 118701 2012 2012-12-12 2012-12-12 true false false false 240 13.81 8.75 263 118702 2012 2012-12-12 2012-12-12 true false false false 292 12.03 8.75 313 118703 2012 2012-12-12 2012-12-12 false false false true 180 180 25.29 8.75 0 118704 2012 2012-12-12 2012-12-12 false false false true 180 180 25.29 8.75 0 118705 2012 2012-12-12 2012-12-12 false false false true 180 180 20.88 8.75 0 118706 2012 2012-12-12 2012-12-12 false false false true 135 135 12.15 8.75 0 118707 2012 2012-12-12 2012-12-12 false false false true 180 180 20.88 8.75 0 118708 2012 2012-12-12 2012-12-12 false false false true 135 135 12.15 8.75 0 118709 2012 2012-12-12 2012-12-12 false false true false 182.22 36.44 25.6 8.75 229 118710 2012 2012-12-13 2012-12-12 false false false true 340 340 47.78 8.75 128 118711 2012 2012-12-12 2012-12-12 true false false false 182 54.6 21.12 8.75 266 118712 2012 2012-12-13 2012-12-12 false false false true 283 283 11.93 8.75 0 118713 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 152.83 8.75 0 118714 2012 2012-12-12 2012-12-12 true false false false 879 263.7 57.09 8.75 0 118715 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 72.71 8.75 0 118716 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 49.09 8.75 0 118717 2012 2012-12-12 2012-12-12 true false false false 740 222 30.82 8.75 0 118718 2012 2012-12-12 2012-12-12 true false false false 740 222 20.8 8.75 0 118719 2012 2012-12-12 2012-12-12 true false false false 240 72 1.45 8.75 0 118720 2012 2012-12-13 2012-12-13 true false false false 188 56.4 1.15 8.75 0 118721 2012 2012-12-13 2012-12-13 true false false false 728 218.4 4.44 8.75 0 118722 2012 2012-12-13 2012-12-13 true false false false 37 11.1 4.3 8.75 61 118723 2012 2012-12-13 2012-12-13 true false false false 38 11.4 4.41 8.24 62 118724 2012 2012-12-13 2012-12-13 true false false false 320 96 37.15 8.75 0 118725 2012 2012-12-14 2012-12-14 true false false false 370 118.4 18.56 8.75 0 118726 2012 2012-12-14 2012-12-14 false false false true 20.13 51.65 2.71 8.75 83 118727 2012 2012-12-14 2012-12-14 true false false false 20 6 2.2 8.75 37 118728 2012 2012-12-14 2012-12-14 false false false true 20.13 51.65 2.71 8.75 49 118729 2012 2012-12-14 2012-12-14 true false false false 20 6 2.2 8.75 37 118730 2012 2012-12-14 2012-12-14 false false false true 213.72 342.02 30.06 8.75 0 118731 2012 2012-12-14 2012-12-14 true false false false 214 64.2 24.86 8.75 0 118732 2012 2012-12-17 2012-12-17 false false false true 213.72 342.02 30.11 8.75 0 118733 2012 2012-12-17 2012-12-17 true false false false 214 64.2 24.91 8.75 0 118734 2012 2012-12-17 2012-12-18 true false false false 186 61.86 22.11 8.75 279 118735 2012 2012-12-19 2012-12-19 true false false false 981 294.3 120.42 8.75 0 118736 2012 2012-12-17 2012-12-17 true false false false 614 184.2 62.17 8.24 869 118737 2012 2012-12-17 2012-12-17 true false false false 612 183.6 65.15 8.24 869 118738 2012 2012-12-17 2012-12-17 false false false true 27795 33354 1170.23 8.75 40889 118739 2012 2012-12-17 2012-12-17 true false false false 1122 336.6 129.74 8.24 1597 118740 2012 2012-12-17 2012-12-17 true false false false 237 8.75 246 118741 2012 2012-12-17 2012-12-17 true false false false 237 8.75 246 118742 2012 2012-12-17 2012-12-17 true false false false 121 36.3 10.69 8.75 0 118743 2012 2012-12-17 2012-12-17 true false false false 122 36.6 6.97 8.75 0 118744 2012 2012-12-17 2012-12-17 true false false false 447.84 134.36 52.12 8.75 643 118745 2012 2012-12-19 2012-12-19 true false false false 317 95.1 35.81 8.75 457 118746 2012 2012-12-18 2012-12-18 true false false false 62 18.6 6.5 8.24 95 118747 2012 2012-12-18 2012-12-18 true false false false 60 18 6.99 8.75 0 118748 2013 2013-01-08 2013-01-14 true false false false 34 10.2 1.22 8.75 54 118749 2012 2012-12-18 2012-12-18 true false false false 60 18 4.76 8.24 91 118750 2012 2012-12-20 2012-12-18 false false false true 573.82 573.82 80.14 8.75 0 118751 2012 2012-12-19 2012-12-19 false false true false 645.16 516.13 86.26 8.75 0 118752 2012 2012-12-19 2012-12-19 false false false true 325.63 325.63 45.91 8.75 163 118753 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 118754 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 118755 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 118756 2012 2012-12-19 2012-12-19 false false false true 30800 30800 4343.02 8.75 0 118757 2012 2012-12-19 2012-12-19 false false false true 30800 30800 3588.83 8.75 0 118758 2013 2013-01-24 2013-01-24 true false false false 62 18.6 1.93 8.75 91 118759 2013 2013-03-20 2013-03-20 true false false false 723 233.1 61.89 8.75 0 118760 2012 2012-12-19 2012-12-19 false false true false 193.05 154.44 27.56 8.75 281 118761 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 100.18 8.75 3156 118762 2012 2012-12-20 2012-12-20 true false false false 437 131.4 53.69 8.75 631 118763 2012 2012-12-20 2012-12-20 true false false false 116 34.8 13.34 8.75 173 118764 2012 2012-12-20 2012-12-20 true false false false 97 29.1 11.91 8.75 119.08 118765 2012 2012-07-02 2012-12-21 true false false false 206 61.8 20.32 0 0 118766 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 207.75 8.75 3264 118767 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 137.43 8.75 3193 118768 2012 2012-12-28 2012-12-28 false false false true 70 70 5.09 8.75 107 118769 2013 2013-01-07 2013-01-07 true false false false 24 7.2 2.26 8.75 42 118770 2013 2013-01-08 2013-01-07 true false false false 55 15 3.41 8.75 82 118771 2013 2013-01-08 2013-01-07 true false false false 125 37.5 9.5 8.75 181 118772 2013 2013-01-07 2013-01-07 true false false false 48 14.4 1.38 8.75 73 118773 2013 2013-01-07 2013-01-07 true false false false 48 14.4 1.38 8.75 73 118774 2013 2013-01-25 2013-01-25 false false false true 1710 1710 76.37 8.75 0 118775 2013 2013-01-07 2013-01-07 true false false false 356 106.8 41.94 8.75 310 118776 2013 2013-01-07 2013-01-07 true false false false 132 39.6 15.55 8.75 0 118777 2013 2013-01-08 2013-01-14 true false false false 34 10.2 1.22 8.75 54 118778 2012 2012-05-14 2013-01-08 true false false false 130 39 13.19 8.24 0 118779 2012 2012-10-16 2013-01-08 true false false false 149.6 16.01 8.24 174 118780 2013 2013-01-08 2013-01-08 true false false false 500 52.26 8.24 561 118781 2013 2013-01-08 2013-01-08 true false false false 259 77.7 14.72 8.75 90 118782 2013 2013-01-11 2013-01-11 true false false false 80 24 8.85 8.24 121 118783 2013 2013-01-09 2013-01-09 true false false false 69.69 24.94 7.21 8.24 0 118784 2013 2013-01-09 2013-01-09 true false false false 200.61 60.18 22.29 0 0 118785 2013 2013-03-20 2013-03-20 true false false false 964 299.1 83.11 8.75 1355 118786 2013 2013-01-09 2013-01-09 false false false true 585.14 935.31 69.02 8.75 0 118787 2013 2013-01-09 2013-01-09 true false false false 104 31.2 12.27 8.75 156 118788 2013 2013-01-09 2013-01-09 true false false false 850.62 258.03 89.74 8.24 0 118789 2013 2013-01-09 2013-01-09 false false false true 164.28 262.85 18.35 8.75 257 118790 2013 2013-01-10 2013-01-10 false false false true 28 51.65 3.31 8.75 57 118791 2013 2013-01-10 2013-01-10 false false false true 28 51.65 3.31 8.75 92 118792 2013 2013-01-10 2013-01-10 true false false false 28 8.4 3.03 8.24 48 118793 2013 2013-01-10 2013-01-10 true false false false 36.47 15.09 3.89 8.24 0 118794 2013 2013-03-20 2013-03-20 true false false false 44 13.2 4.15 8.75 70 118795 2013 2013-01-11 2013-01-11 true false false false 76.63 70.2 10.59 8.24 0 118796 2013 2013-01-11 2013-01-11 true false false false 80.73 48 11.31 0 140 118797 2013 2013-01-11 2013-01-11 true false false false 80 24 8.17 8.24 120 118798 2013 2013-01-11 2013-01-11 true false false false 49 14.7 5.5 8.24 77 118799 2013 2013-01-11 2013-01-11 true false false false 81 24.3 8.77 8.24 122 118800 2013 2013-01-11 2013-01-11 true false false false 243 72.9 26.64 8.24 351 118801 2013 2013-01-14 2013-01-14 true false false false 25 7.5 7.26 8.24 48 118802 2013 2013-01-14 2013-01-14 true false false false 25 7.5 7.26 8.24 48 118803 2013 2013-01-14 2013-01-14 true false false false 18 5.4 4.43 8.75 37 118804 2013 2013-01-24 2013-01-24 true false false false 62 18.6 2.76 8.75 92 118805 2013 2013-01-14 2013-01-14 true false false false 18 5.4 3.17 8.75 35 118806 2013 2013-01-14 2013-01-14 true false false false 18 5.4 1.91 8.75 34 118807 2013 2013-01-14 2013-01-14 true false false false 18 5.4 4.43 8.75 37 118808 2013 2013-01-14 2013-01-14 true false false false 18 5.4 3.17 8.75 35 118809 2013 2013-01-14 2013-01-14 true false false false 18 5.4 1.91 8.75 34 118810 2013 2013-01-14 2013-01-14 false false false true 514 822.4 162.47 8.75 0 118811 2024-05-24 true false false false 12 3.6 0.54 11.55 0 118812 2013 2013-01-14 2013-01-14 false false false true 122 51.65 19.35 0 202 118813 2013 2013-01-14 2013-01-14 false false false true 150 240 44.8 8.75 0 118814 2013 2013-01-15 2013-01-15 false false true false 89.67 51.65 11.11 8.24 0 118815 2013 2013-01-15 2013-01-15 true false false false 34 10.2 10.75 8.75 64 118816 2013 2013-01-16 2013-01-16 false false false true 17 51.65 3.89 8.75 47 118817 2013 2013-03-20 2013-03-20 true false false false 268 80.4 25.26 8.75 0 118818 2013 2013-01-15 2013-01-15 true false false false 190 57 58.58 0 306 118819 2013 2013-01-16 2013-01-16 false false false true 76 121.6 24.03 8.75 160 118820 2012 2012-07-02 2013-01-16 true false false false 714 214.2 74.82 8.75 1012 118821 2013 2013-01-16 2013-01-16 true false false false 64 5.76 8.75 0 118822 2013 2013-01-16 2013-01-16 true false false false 58 4.33 8.75 71 118823 2013 2013-01-16 2013-01-16 false false false true 64 20.24 8.75 0 118824 2013 2013-01-16 2013-01-16 false false false true 68 108.8 21.5 8.75 150 118825 2013 2013-01-16 2013-01-16 false false false true 18 51.65 4.12 8.75 83 118826 2013 2013-01-24 2013-01-24 true false false false 62 18.6 1.93 8.75 91 118827 2013 2013-01-21 2013-01-21 false false true false 354 283.2 41.95 8.75 476 118828 2013 2013-01-17 2013-01-17 false false false true 228.43 228.43 30.93 8.24 325 118829 2012 2012-06-29 2013-01-21 true false false false 42 12.6 4.73 8.75 68 118830 2013 2013-01-17 2013-01-17 true false false false 61.95 18.59 19.59 8.24 108 118831 2013 2013-01-21 2013-01-21 false false false true 114 182.4 12.8 8.75 187 118832 2013 2013-01-18 2013-01-18 true false false false 433.8 130.14 45.38 8.24 618 118833 2013 2013-01-18 2013-01-18 true false false false 24.16 7.25 2.55 0 34 118834 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 118835 2013 2013-01-18 2013-01-18 false false true false 212.58 51.65 27.57 8.75 301 118836 2013 2013-01-21 2013-01-21 true false false false 94 30.08 10.58 8.75 143 118837 2013 2013-01-21 2013-01-21 true false false false 43.87 13.16 5.21 8.75 71 118838 2006 2006-01-01 2013-01-22 false false false true 840 117.64 8.75 0 118839 2013 2013-02-15 2013-01-22 false false false true 840 97.07 8.75 946 118840 2013 2013-01-22 2013-01-22 true false false false 93 27.9 4.02 8.75 134 118841 2013 2013-01-22 2013-01-22 true false false false 42 12.6 3.8 8.75 67 118842 2013 2013-01-22 2013-01-22 true false false false 42 12.6 2.54 8.75 66 118843 2013 2013-01-22 2013-01-22 true false false false 110 33 4.82 8.75 157 118844 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 118845 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 118846 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 118847 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 118848 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 118849 2013 2013-01-23 2013-01-23 true false false false 502 150.6 41.3 0 694 118850 2013 2013-01-24 2013-01-24 false false false true 24.16 51.65 2.72 8.75 87 118851 2013 2013-01-24 2013-01-24 false false false true 24.16 51.65 2.72 8.75 87 118852 2013 2013-01-24 2013-01-24 true false false false 62 18.6 5.61 8.75 95 118853 2013 2013-01-24 2013-01-24 true false false false 62 18.6 3.75 8.75 93 118854 2013 2013-01-24 2013-01-24 true false false false 62 18.6 2.76 8.75 92 118855 2013 2013-01-24 2013-01-24 true false false false 374 112.2 34.77 8.75 530 118856 2013 2013-01-24 2013-01-24 true false false false 62 18.6 5.61 8.75 95 118857 2013 2013-01-24 2013-01-24 true false false false 62 18.6 3.75 8.75 93 118858 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 118859 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 118860 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 126 118861 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 88 118862 2013 2013-01-24 2013-01-24 true false false false 38 11.4 1.04 8.75 59 118863 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 118864 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 118865 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 44 118866 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 118867 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 42 118868 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 82 118869 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 118870 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 118871 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 118872 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 83 118873 2013 2013-01-25 2013-01-25 true false false false 283 84.9 15.01 8.75 0 118874 2013 2013-01-25 2013-01-25 false false false true 855 855 45.34 8.75 0 118875 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 118876 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 43 118877 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 118878 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 83 118879 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 118880 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 118881 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 118882 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 42 118883 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 44 118884 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 118885 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 118886 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 42 118887 2013 2013-01-25 2013-01-25 true false false false 522 156.6 47.27 8.75 735 118888 2013 2013-01-25 2013-01-25 true false false false 522 156.6 31.61 8.75 361 118889 2013 2013-01-25 2013-01-25 true false false false 522 156.6 23.31 8.75 357 118890 2013 2013-01-25 2013-01-25 true false false false 522 156.6 16.25 8.75 353 118891 2013 2013-01-25 2013-01-25 true false false false 32 9.6 2.9 8.75 53 118892 2013 2013-01-25 2013-01-25 false false false true 122 195.2 14.52 8.75 0 118893 2013 2013-01-25 2013-01-25 false false false true 128 51.65 15.24 8.75 204 118894 2013 2013-01-25 2013-01-25 true false false false 128 38.4 11.59 8.75 187 118895 2013 2013-01-25 2013-01-25 false false false true 90 51.65 10.72 8.75 127 118896 2013 2013-01-25 2013-01-25 true false false false 334 100.2 30.25 8.75 473 118897 2013 2013-02-08 2013-02-01 true false false false 27 8.1 0.75 8.75 45 118898 2013 2013-01-25 2013-01-25 false false false true 122 195.2 14.52 8.75 0 118899 2013 2013-01-28 2013-01-28 false false false true 246.38 35.12 8.75 0 118900 2013 2013-01-28 2013-01-28 true false false false 364 109.2 11.41 8.75 493 118901 2013 2013-01-28 2013-01-28 true false false false 1465.75 439.73 200.85 0 2106 118902 2013 2013-01-28 2013-01-28 true false false false 1544 463.2 173.78 0 1843 118903 2013 2013-01-28 2013-01-28 false false false true 94 188 5 0 159 118904 2013 2013-01-29 2013-01-29 false false false true 89 142.4 10.07 8.75 0 118905 2013 2013-01-29 2013-01-29 false false false true 184 294.4 21.95 8.75 0 118906 2013 2013-01-29 2013-01-29 true false false false 46 13.8 4.18 8.75 0 118907 2008 2008-01-01 2013-01-31 true false false false 46 13.8 4.19 8.75 0 118908 2012 2012-11-13 2013-01-29 true false false false 462 138.6 52.86 8.24 662 118909 2013 2013-01-29 2013-01-29 true false false false 76 22.8 2.39 8.75 110 118910 2013 2013-01-29 2013-01-29 true false false false 76 22.8 2.39 8.75 110 118911 2013 2013-01-29 2013-01-29 true false false false 786 235.8 71.39 8.75 0 118912 2013 2013-01-30 2013-01-30 true false false false 372 111.6 33.81 8.75 526 118913 2013 2013-10-02 2013-10-02 true false false false 60 18 6.46 8.75 93 118914 2013 2013-01-30 2013-01-30 false false true false 1244 622 63.49 8.75 1472 118915 2013 2013-01-31 2013-01-31 true false false false 128 11.64 0 140 118916 2013 2013-01-30 2013-01-30 false false false true 86 51.65 10.27 8.75 157 118917 2013 2013-01-30 2013-01-30 false false false true 18 51.65 1.97 8.75 0 118918 2013 2013-01-31 2013-01-31 true false false false 262 78.6 23.83 8.75 0 118919 2013 2013-01-30 2013-01-30 false false false true 47 75.2 5.61 8.75 0 118920 2013 2013-01-31 2013-01-31 true false false false 288 86.4 26.2 8.75 0 118921 2013 2013-01-30 2013-01-30 false false false true 174 51.65 20.78 8.75 221 118922 2013 2013-01-30 2013-01-30 true false false false 15 1.62 0 0 118923 2013 2013-02-04 2013-01-30 false false false true 106 51.65 12.66 8.75 145 118924 2013 2013-01-31 2013-01-31 true false false false 1307 392.1 121.78 8.75 0 118925 2013 2013-01-31 2013-01-31 false false false true 709 1134.4 37.89 8.75 0 118926 2013 2013-01-31 2013-01-31 true false false false 1345.45 593.7 67.19 8.75 0 118927 2013 2013-01-31 2013-01-31 true false false false 641 192.3 21.83 8.75 0 118928 2013 2013-01-31 2013-01-31 false false false true 264 422.4 31.54 8.75 0 118929 2013 2013-01-31 2013-01-31 true false false false 128 7.8 8.75 145 118930 2013 2013-01-31 2013-01-31 true false false false 128 5.76 8.75 143 118931 2013 2013-01-31 2013-01-31 true false false false 128 4.04 8.75 141 118932 2013 2013-01-31 2013-01-31 false false false true 1320 1320 157.69 8.75 1926 118933 2013 2013-01-31 2013-01-31 true false false false 1306 391.8 118.8 8.75 1825 118934 2013 2013-01-31 2013-01-31 true false false false 1323 396.9 79.8 8.75 1808 118935 2013 2013-01-31 2013-01-31 true false false false 1320 396 59.49 8.75 1784 118936 2013 2013-02-08 2013-02-01 true false false false 27 8.1 0.75 8.75 45 118937 2013 2013-02-01 2013-02-01 true false false false 148 44.4 13.47 8.75 215 118938 2013 2013-02-01 2013-02-01 true false false false 105 31.5 6.66 8.75 152 118939 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 118940 2013 2013-02-01 2013-02-01 true false false false 49 14.7 3.1 8.75 76 118941 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 118942 2013 2013-02-01 2013-02-01 true false false false 49 14.7 3.1 8.75 76 118943 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 118944 2013 2013-02-01 2013-02-01 true false false false 50 15 3.17 8.75 77 118945 2013 2013-02-01 2013-02-01 true false false false 47 14.1 4.27 8.75 74 118946 2013 2013-02-01 2013-02-01 true false false false 41 12.3 2.58 8.75 65 118947 2024 2024-11-20 2024-02-22 true false false true 517 155.1 30.02 11.55 0 118948 2013 2013-02-04 2013-02-04 false false false true 260 31.14 8.75 0 118949 2013 2013-02-04 2013-02-04 true false false false 217 20.12 8.75 0 118950 2013 2013-02-04 2013-02-04 true false false false 260 15.92 8.75 0 118951 2013 2013-02-04 2013-02-04 true false false false 217 9.95 8.75 0 118952 2013 2013-02-04 2013-02-04 false false false true 260 260 31.14 8.75 389 118953 2008 2008-01-01 2013-10-07 true false false false 118 35.4 12.75 8.75 0 118954 2013 2013-02-04 2013-02-04 true false false false 260 78 23.72 8.75 370 118955 2013 2013-02-04 2013-02-04 true false false false 260 78 15.92 8.75 292 118956 2013 2013-02-04 2013-02-04 true false false false 279 83.7 12.6 8.75 384 118957 2013 2013-02-04 2013-02-04 true false false false 24 7.2 2.19 8.75 42 118958 2013 2013-02-04 2013-02-04 true false false false 24 7.2 1.47 8.75 41 118959 2013 2013-02-04 2013-02-04 true false false false 24 7.2 1.08 8.75 41 118960 2013 2013-02-04 2013-02-04 true false false false 860 258 38.39 8.75 0 118961 2013 2013-02-06 2013-02-06 true false false false 526 157.8 58.52 0 742 118962 2013 2013-02-04 2013-02-04 false false false true 87 86.67 3.73 8.75 0 118963 2013 2013-02-04 2013-02-04 true false false false 13 3.9 1.48 8.75 0 118964 2013 2013-02-04 2013-02-04 true false false false 354.89 106.47 23.22 8.75 0 118965 2013 2013-02-04 2013-02-04 true false false false 27.82 25.37 8.24 61 118966 2011 2011-06-27 2013-02-05 true false false false 89.66 26.9 9.79 0 126 118967 2013 2013-02-06 2013-02-06 true false false false 47 14.1 3.94 8.75 74 118968 2013 2013-02-06 2013-02-06 true false false false 140 42 13.14 8.75 204 118969 2013 2013-02-06 2013-02-06 true false false false 238 71.4 27.05 8.75 345 118970 2013 2013-02-06 2013-02-06 true false false false 176 52.8 18.9 0 248 118971 2013 2013-02-06 2013-02-06 true false false false 103 30.9 10.43 8.24 153 118972 2013 2013-02-06 2013-02-06 false false false true 307 51.65 33.08 8.24 0 118973 2013 2013-02-06 2013-02-06 true false false false 53 15.9 2.54 8.75 80 118974 2013 2013-02-07 2013-02-07 true false false false 27 8.1 2.67 8.75 47 118975 2013 2013-03-27 2013-02-12 true false false false 734 220.2 60.31 8.75 1023 118976 2013 2013-02-08 2013-02-08 true false false false 93 112.2 12.92 8.75 227 118977 2013 2013-02-08 2013-02-08 false false false true 43 51.65 2.32 8.75 71 118978 2013 2013-02-08 2013-02-08 false false false true 334.37 534.99 46.34 8.75 0 118979 2013 2013-02-08 2013-02-08 true false false false 431 129.3 51.72 8.75 621 118980 2013 2013-02-08 2013-02-08 false false false true 43 51.65 2.32 8.75 71 118981 2013 2013-02-08 2013-02-08 true false false false 62 18.6 5.67 8.75 95 118982 2013 2013-02-08 2013-02-08 false false false true 313 313 18.78 8.75 419 118983 2012 2012-03-27 2013-02-08 true false false false 21 9 2.27 8.75 0 118984 2013 2013-02-08 2013-02-08 true false false false 143 42.9 14.14 0 200 118985 2013 2013-02-11 2013-02-11 false false false true 156 186.58 18.75 8.75 235 118986 2013 2013-02-11 2013-02-11 true false false false 156 46.8 14.31 8.75 226 118987 2013 2013-02-14 2013-02-12 true false false false 462 151.2 42.72 8.75 0 118988 2013 2013-02-14 2013-02-12 false false true false 192.53 16.22 8.75 0 118989 2013 2013-03-27 2013-02-12 true false false false 734 220.2 81.71 8.75 1045 118990 2013 2013-03-27 2013-02-12 true false false false 734 220.2 38.29 8.75 1001 118991 2013 2013-03-27 2013-02-12 false false true false 184 23 7.25 8.75 223 118992 2013 2013-03-27 2013-02-12 false false true false 733.4 91.67 99.6 8.75 933 118993 2013 2013-02-13 2013-02-13 false false false true 760 1216 91.47 8.75 2076 118994 2013 2013-02-13 2013-02-13 false false false true 369.88 369.88 42.21 8.75 543.84 118995 2013 2013-02-13 2013-02-13 false false false true 7012 7012 800.23 8.75 0 118996 2013 2013-02-13 2013-02-13 true false false false 9502 2850.6 873.52 8.75 0 118997 2013 2013-02-13 2013-02-13 true false false false 9210 2763 569.63 8.75 0 118998 2013 2013-02-13 2013-02-13 true false false false 9582 2874.6 439.58 8.75 0 118999 2013 2013-02-13 2013-02-13 false false false true 45.59 51.65 5.2 8.75 111 119000 2013 2013-02-13 2013-02-13 true false false false 45 13.5 2.18 8.75 69 119001 2013 2013-06-03 2013-02-14 true false false false 1325 397.5 131.76 8.75 1863 119002 2013 2013-02-14 2013-02-14 true false false false 759 227.7 69.76 8.75 1065 119003 2013 2013-02-14 2013-02-14 false false true false 192.53 16.25 8.75 0 119004 2013 2013-02-14 2013-02-14 false false false true 792.62 792.62 90.51 8.75 1090 119005 2013 2013-02-14 2013-02-14 true false false false 638 191.4 58.64 8.75 897 119006 2013 2013-02-22 2013-02-14 true false false false 224 67.2 20.59 8.75 215 119007 2013 2013-02-14 2013-02-14 false false false true 394 630.4 47.45 8.75 608 119008 2013 2013-02-22 2013-02-14 true false false false 38 11.4 3.49 8.75 62 119009 2013 2013-02-22 2013-02-14 true false false false 38 11.4 3.49 8.75 62 119010 2013 2013-02-22 2013-02-22 true false false false 38 11.4 3.49 8.75 62 119011 2013 2013-02-14 2013-02-14 true false false false 450 135 41.36 8.75 635 119012 2013 2013-02-15 2013-02-15 true false false false 932 279.6 85.73 8.75 0 119013 2013 2013-02-15 2013-02-15 false false false true 90 144 10.84 8.75 0 119014 2013 2013-02-15 2013-02-15 false false false true 278 333.6 24.16 8.75 0 119015 2013 2013-02-15 2013-02-15 false false true false 266 11.59 8.75 0 119016 2013 2013-02-18 2013-02-18 false false false true 40 51.65 4.58 8.75 0 119017 2013 2013-02-18 2013-02-18 true false false false 86.67 26 9.06 8.24 130 119018 2013 2013-02-18 2013-02-18 false false false true 82 131.2 9.39 8.75 0 119019 2012 2012-11-16 2013-02-19 true false false false 66.64 20 7.55 8.75 103 119020 2013 2013-02-20 2013-02-20 false false false true 68 108.8 8.22 8.75 137 119021 2013 2013-02-20 2013-02-20 true false false false 68 20.4 6.27 8.75 103 119022 2013 2013-02-20 2013-02-20 false false false true 274 33.11 8.75 316 119023 2013 2013-02-20 2013-02-20 true false false false 274 25.3 8.75 308 119024 2013 2013-02-20 2013-02-20 false false false true 61 6.99 8.75 0 119025 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 119026 2013 2013-02-20 2013-02-20 false false false true 48.46 58.15 5.55 8.75 114 119027 2013 2013-02-20 2013-02-20 false false false true 50 59.24 6.05 8.75 116 119028 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 119029 2013 2013-02-20 2013-02-20 false false false true 50 59.24 5.73 8.75 116 119030 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 119031 2013 2013-02-20 2013-02-20 true false false false 29.57 8.87 3.05 0 0 119032 2013 2013-02-20 2013-02-20 true false false false 38 11.4 4.03 0 0 119033 2013 2013-02-20 2013-02-20 false false false true 70 51.65 8.46 8.75 0 119034 2013 2013-02-21 2013-02-21 true false false false 182 54.6 16.83 8.75 262 119035 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 119036 2013 2013-02-21 2013-02-21 false false false true 290 290 35.06 8.75 406 119037 2013 2013-03-04 2013-03-04 true false false false 251 75.3 17.74 8.75 0 119038 2013 2013-02-22 2013-02-22 false false false true 40 51.65 4.59 8.75 105 119039 2013 2013-02-22 2013-02-22 true false false false 224 67.2 13.99 8.75 208 119040 2013 2013-02-22 2013-02-22 true false false false 224 67.2 10.44 8.75 208 119041 2013 2013-02-22 2013-02-22 true false false false 224 67.2 7.4 8.75 206 119042 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 119043 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 119044 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 119045 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 119046 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 119047 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 119048 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 119049 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 119050 2013 2013-02-25 2013-02-25 false false false true 755.3 1208.48 102.03 8.75 1168 119051 2013 2013-02-25 2013-02-25 false false false true 754 1206.4 83.16 8.75 1148 119052 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 119053 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 119054 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 119055 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 119056 2013 2013-02-25 2013-02-25 false false false true 1106 1106 134.02 8.75 1617 119057 2013 2013-02-25 2013-02-25 true false false false 1106 331.8 102.5 8.75 1549 119058 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.22 8.75 0 119059 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 119060 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 119061 2013 2013-02-26 2013-02-26 false false true false -0.01 51.65 8.75 0 119062 2013 2013-02-26 2013-02-26 false false true false -0.01 51.65 8.75 0 119063 2013 2013-03-06 2013-03-06 true false false false 372 111.6 23.54 8.75 0 119064 2013 2013-02-26 2013-02-26 false false false true 1060.3 1060.3 147.98 8.75 0 119065 2012 2012-07-06 2013-02-26 true false false false 94 43.8 9.97 8.24 0 119066 2013 2013-02-26 2013-02-26 true false false false 50 15 4.64 8.75 0 119067 2013 2013-02-27 2013-02-27 false false false true 84 84 10.91 8.75 155 119068 2013 2013-02-27 2013-02-27 false false false true 2120 2120 257.19 8.75 0 119069 2013 2013-02-27 2013-02-27 false false false true 874 1398.4 100.58 8.75 694 119070 2013 2013-02-27 2013-02-27 false false false true 874 1398.4 100.58 8.75 0 119071 2013 2013-02-27 2013-02-27 true false false false 334 100.2 30.99 8.75 0 119072 2013 2013-02-27 2013-02-27 true false false false 2120 636 196.75 8.75 0 119073 2013 2013-02-27 2013-02-27 true false false false 2120 133.15 8.75 0 119074 2013 2013-02-27 2013-02-27 true false false false 2120 636 99.47 8.75 0 119075 2013 2013-02-27 2013-02-27 true false false false 2120 70.79 8.75 0 119076 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 119077 2013 2013-02-28 2013-02-28 true false false false 140 42 14.2 0 196 119078 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 119079 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 119080 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 119081 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 119082 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 119083 2013 2013-03-04 2013-03-04 false false true false 2559.06 238.38 8.75 0 119084 2013 2013-03-04 2013-03-04 true false false false 78 23.4 7.27 8.75 117 119085 2013 2013-03-04 2013-03-04 true false false false 78 23.4 7.27 8.75 117 119086 2013 2013-03-04 2013-03-04 true false false false 305 97.98 29.99 8.75 0 119087 2013 2013-03-04 2013-03-04 false false false true 31 52 3.78 8.75 95 119088 2013 2013-03-05 2013-03-05 true false false false 172 51.6 16.03 8.75 248 119089 2013 2013-03-04 2013-03-04 false false false true 71 85.2 8.2 8.75 140 119090 2013 2013-03-04 2013-03-04 false false false true 112 179.2 13.62 8.75 0 119091 2013 2013-03-04 2013-03-04 false false false true 112 179.2 13.62 8.75 0 119092 2013 2013-03-04 2013-03-04 false false true false 530.6 49.43 8.75 0 119093 2013 2013-03-04 2013-03-04 true false false false 952.49 66.6 8.75 0 119094 2013 2013-03-04 2013-03-04 false false false true 666 1065.6 81.03 8.75 0 119095 2013 2013-03-04 2013-03-04 true false false false 666 199.8 62.03 8.75 0 119096 2013 2013-03-04 2013-03-04 false false false true 34 54.4 4.13 8.75 0 119097 2013 2013-03-05 2013-03-05 false false false true 307.63 492.21 35.53 8.75 416 119098 2013 2013-03-05 2013-03-05 false false false true 136 217.6 15.71 8.75 215 119099 2013 2013-03-05 2013-03-05 false false false true 234 374.4 28.48 8.75 398 119100 2013 2013-03-07 2013-03-07 true false false false 186 17.36 8.75 212 119101 2013 2013-03-05 2013-03-05 false false false true 234 374.4 28.48 8.75 398 119102 2013 2013-03-05 2013-03-05 true false false false 136 40.8 12.68 8.75 198 119103 2013 2013-03-05 2013-03-05 true false false false 182 54.6 16.97 8.75 262 119104 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 8.75 73 119105 2013 2013-03-05 2013-03-05 false false false true 492 787.15 59.89 8.75 419 119106 2013 2013-03-05 2013-03-05 true false false false 398 119.4 37.1 8.75 228 119107 2013 2013-03-05 2013-03-05 false false false true 72 115.2 9.05 8.75 141 119108 2013 2013-03-05 2013-03-05 false false false true 46 73.6 5.31 8.75 112 119109 2013 2013-03-06 2013-03-06 false false false true 480 58.46 8.75 0 119110 2013 2013-03-06 2013-03-06 false false false true 480 44.77 8.75 0 119111 2013 2013-03-06 2013-03-06 false false false true 480 26.77 8.75 0 119112 2013 2013-03-06 2013-03-06 false false false true 200 9.98 8.75 0 119113 2013 2013-03-06 2013-03-06 true false false false 372 111.6 17.63 8.75 0 119114 2013 2013-03-06 2013-03-06 false false false true 440 704 53.59 8.75 744 119115 2013 2013-03-06 2013-03-06 true false false false 314 94.2 29.3 8.75 446 119116 2013 2013-03-06 2013-03-06 false false false true 440 704 53.59 8.75 744 119117 2013 2013-03-06 2013-03-06 true false false false 314 94.2 29.3 8.75 446 119118 2013 2013-03-06 2013-03-06 true false false false 40 12 3.43 8.75 64 119119 2013 2013-03-06 2013-03-06 true false false false 120 36 7.6 8.75 172 119120 2013 2013-03-06 2013-03-06 true false false false 120 36 5.68 8.75 170 119121 2013 2013-03-06 2013-03-06 true false false false 120 36 4.07 8.75 169 119122 2013 2013-03-06 2013-03-06 false false false true 17.53 51.65 2.03 8.75 46 119123 2013 2013-03-06 2013-03-06 false false true false 90 7.72 8.75 106 119124 2013 2013-03-06 2013-03-06 false false true false 90 7.72 8.75 106 119125 2013 2013-03-06 2013-03-06 true false false false 58 17.4 5.41 8.75 90 119126 2013 2013-03-06 2013-03-06 true false false false 80.38 24.11 8.09 8.75 0 119127 2013 2013-03-06 2013-03-06 true false false false 372 111.6 34.7 8.75 0 119128 2013 2013-03-06 2013-03-06 true false false false 372 111.6 12.6 8.75 0 119129 2013 2013-03-06 2013-03-06 false false false true 26 51.65 3.16 8.75 0 119130 2013 2013-03-07 2013-03-07 false false false true 169.16 270.66 19.56 8.75 0 119131 2013 2013-03-07 2013-03-07 false false false true 186 22.66 8.75 217 119132 2013 2013-03-07 2013-03-07 false false false true 136 218 16.57 8.75 216 119133 2013 2013-03-08 2013-03-08 false false false true 214 342.4 26.09 8.75 0 119134 2013 2013-03-13 2013-03-13 true false false false 144 43.2 13.5 8.75 209 119135 2013 2013-03-07 2013-03-07 false false false true 58 92.8 6.71 8.75 125 119136 2013 2013-03-07 2013-03-07 false false false true 304 486.4 37.05 8.75 515 119137 2013 2013-03-07 2013-03-07 false false false true 240 240 29.25 8.75 360 119138 2013 2013-03-07 2013-03-07 false false false true 186 22.66 8.75 109 119139 2013 2013-03-07 2013-03-07 true false false false 323 96.9 9.75 8.75 0 119140 2013 2013-03-07 2013-03-07 true false false false 318 95.4 29.69 8.75 365 119141 2013 2013-03-07 2013-03-07 true false false false 318 95.4 20.15 8.75 442 119142 2013 2013-03-07 2013-03-07 true false false false 318 95.4 15.1 8.75 440 119143 2013 2013-03-07 2013-03-07 true false false false 318 95.4 10.79 8.75 436 119144 2013 2013-03-07 2013-03-07 true false false false 186 17.36 8.75 212 119145 2013 2013-03-08 2013-03-08 false false false true 398 635.31 48.52 8.75 673 119146 2013 2013-03-08 2013-03-08 false false false true 214 342.4 26.09 8.75 0 119147 2013 2013-03-08 2013-03-08 false false false true 84 84 10.24 8.75 0 119148 2013 2013-07-08 2013-07-08 true false false false 357 107.1 36.29 8.75 0 119149 2013 2013-03-08 2013-03-08 false false false true 84 84 10.24 8.75 0 119150 2013 2013-03-11 2013-03-11 false false true false 30.42 2.85 8.75 42 119151 2013 2013-03-11 2013-03-11 true false false false 177 64.8 18.49 8.75 0 119152 2013 2013-03-11 2013-04-22 false false false true 1394 2230.4 165.58 8.75 0 119153 2013 2013-03-11 2013-03-11 false false false true 46 73.6 5.62 8.75 112 119154 2013 2013-03-11 2013-03-11 false false false true 39 46.8 3.51 8.75 103 119155 2013 2013-03-11 2013-03-11 false false false true 46 73.6 5.62 8.75 112 119156 2013 2013-03-11 2013-03-11 false false false true 39 46.8 3.51 8.75 103 119157 2013 2013-03-14 2013-03-14 true false false false 216 64.8 20.27 8.75 310 119158 2013 2013-03-11 2013-03-11 false false false true 103 164.8 11.94 8.75 175 119159 2013 2013-03-11 2013-03-11 true false false false 86 25.8 8.05 8.75 129 119160 2013 2013-03-11 2013-03-11 false false false true 209 51.65 26.12 8.75 261 119161 2013 2013-03-11 2013-03-11 true false false false 304 91.2 28.46 8.75 432 119162 2013 2013-03-11 2013-03-11 true false false false 304 91.2 19.34 8.75 423 119163 2013 2013-03-11 2013-03-11 true false false false 304 91.2 14.52 8.75 418 119164 2013 2013-03-11 2013-03-11 true false false false 304 91.2 10.4 8.75 414 119165 2007 2007-01-01 2013-03-11 false false false true 218 261.6 26.62 8.75 0 119166 2013 2013-03-11 2013-03-11 true false false false 28 16.8 2.52 8.75 0 119167 2013 2013-03-11 2013-03-11 false false false true 245 294 13.75 8.75 0 119168 2007 2007-01-01 2013-03-12 false false false true 1620 51.65 197.98 8.75 0 119169 2013 2013-03-13 2013-03-13 true false false false 48 14.4 4.5 8.75 0 119170 2013 2013-03-13 2013-03-13 false false false true 186 10.46 8.75 0 119171 2013 2013-03-13 2013-03-13 false false false true 210 336 25.67 8.75 358 119172 2013 2013-03-13 2013-03-13 true false false false 210 63 19.7 8.75 228 119173 2013 2013-03-13 2013-03-13 true false false false 24 7.2 2.43 8.75 42 119174 2013 2013-03-13 2013-03-13 true false false false 3032.5 909.75 283.62 8.75 674.22 119175 2013 2013-03-13 2013-03-13 true false false false 0 56.4 0.32 8.75 0 119176 2013 2013-03-13 2013-03-13 true false false false 160 48 15 8.75 0 119177 2018 2018-04-19 2018-03-30 true false false true 4611 1383.3 115.26 8.75 6118 119178 2013 2013-03-13 2013-03-13 false false false true 210 336 25.67 8.75 356 119179 2013 2013-03-13 2013-03-13 true false false false 245 73.5 22.98 8.75 350 119180 2013 2013-03-13 2013-03-13 false false false true 202 202 23.44 8.75 302 119181 2013 2013-03-13 2013-03-13 true false false false 638 191.4 59.82 8.75 0 119182 2013 2013-03-13 2013-03-13 false false false true 202 202 17.42 8.75 295 119183 2013 2013-03-13 2013-03-13 false false false true 610 610 27.68 8.75 850 119184 2013 2013-03-13 2013-03-13 true false false false 206 61.8 13.13 8.75 290 119185 2013 2013-03-13 2013-03-13 true false false false 70 3.53 8.75 0 119186 2013 2013-03-13 2013-03-13 false false false true 384 384 46.95 8.75 568 119187 2013 2013-03-13 2013-03-13 false false false true 325 325 31.7 8.75 474 119188 2013 2013-03-13 2013-03-13 true false false false 128 38.4 12 8.75 0 119189 2013 2013-03-13 2013-03-13 true false false false 528 158.4 49.51 8.75 0 119190 2013 2013-03-13 2013-03-13 true false false false 72 21.6 6.36 8.75 109 119191 2013 2013-03-13 2013-03-13 true false false false 30 9 2.81 8.75 0 119192 2013 2013-03-13 2013-03-13 true false false false 46 13.8 4.31 8.75 0 119193 2013 2013-03-13 2013-03-13 true false false false 30 9 2.59 8.75 0 119194 2013 2013-03-13 2013-03-13 true false false false 40.14 12.04 3.46 8.75 64 119195 2014 2014-05-02 2014-04-23 true false false false 722 216.6 25.5 8.75 0 119196 2013 2013-03-13 2013-03-13 true false false false 51 15.3 4.91 8.75 0 119197 2013 2013-03-13 2013-03-13 true false false false 49.97 15.04 4.82 8.75 79 119198 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 0 119199 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 45 119200 2013 2013-03-13 2013-03-13 true false false false 78 7.38 8.75 0 119201 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 0 119202 2013 2013-03-13 2013-03-13 true false false false 42 12.6 3.94 8.75 67 119203 2013 2013-03-13 2013-03-13 true false false false 334 100.2 31.32 8.75 0 119204 2013 2013-03-13 2013-03-13 true false false false 31 9.3 2.67 8.75 0 119205 2013 2013-03-13 2013-03-13 true false false false 182 54.6 17.07 8.75 262 119206 2013 2013-03-13 2013-03-13 true false false false 1061 318.3 99.49 8.75 0 119207 2013 2013-03-13 2013-03-13 true false false false 136 40.8 12.75 8.75 0 119208 2013 2013-03-13 2013-03-13 true false false false 0 51.9 1.99 8.75 63 119209 2013 2013-03-14 2013-03-14 true false false false 690 207 64.75 8.75 0 119210 2013 2013-03-13 2013-03-13 true false false false 698 209.4 65.45 8.75 0 119211 2013 2013-03-13 2013-03-13 true false false false 890 267 83.45 8.75 0 119212 2013 2013-03-13 2013-03-13 true false false false 42 12.6 3.94 8.75 67 119213 2013 2013-03-13 2013-03-13 true false false false 0 31.8 1.59 8.75 0 119214 2013 2013-03-13 2013-03-13 true false false false 67.41 112.69 11.3 8.75 0 119215 2013 2013-03-13 2013-03-13 true false false false 83.89 32.38 8.35 8.75 0 119216 2013 2013-03-13 2013-03-13 true false false false 50 15 4.69 8.75 0 119217 2013 2013-03-13 2013-03-13 true false false false 32 9.6 3 8.75 53 119218 2013 2013-03-13 2013-03-13 true false false false 94 28.2 8.81 8.75 140 119219 2013 2013-03-13 2013-03-13 true false false false 128 38.4 12 8.75 187 119220 2013 2013-03-20 2013-03-20 true false false false 154 46.2 14.52 8.75 0 119221 2013 2013-03-13 2013-03-13 true false false false 124 45 12.95 8.75 191 119222 2013 2013-03-13 2013-03-13 true false false false 94 28.2 8.81 8.75 140 119223 2013 2013-03-14 2013-03-14 true false false false 70 21 6.36 8.75 106 119224 2013 2013-03-14 2013-03-14 true false false false 59 17.7 5.33 8.75 0 119225 2013 2013-03-14 2013-03-14 true false false false 292 87.6 27.4 8.75 416 119226 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6.49 8.75 0 119227 2013 2013-03-14 2013-03-14 true false false false 40 3.76 8.75 53 119228 2013 2013-03-14 2013-03-14 true false false false 439 150.6 36.94 8.75 635 119229 2013 2013-03-14 2013-03-14 true false false false 616 57.81 8.75 683 119230 2013 2013-03-14 2013-03-14 true false false false 54 16.2 4.67 8.75 0 119231 2013 2013-03-14 2013-03-14 true false false false 96 9.73 8.75 114 119232 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 119233 2013 2013-03-14 2013-03-14 true false false false 62 18.6 5.82 8.75 95 119234 2013 2013-03-14 2013-03-14 true false false false 603 180.9 57.35 8.75 0 119235 2013 2013-03-14 2013-03-14 true false false false 80 24 7.5 8.75 120 119236 2013 2013-03-14 2013-03-14 false false true false 35.76 3.35 8.75 0 119237 2013 2013-03-14 2013-03-14 true false false false 80 24 7.5 8.75 120 119238 2013 2013-03-14 2013-03-14 true false false false 258 77.4 24.2 8.75 0 119239 2013 2013-03-14 2013-03-14 true false false false 22 38.52 2.19 8.75 71 119240 2013 2013-03-14 2013-03-14 true false false false 23 7.36 1.99 8.75 41 119241 2013 2013-03-14 2013-03-14 true false false false 170 15.96 8.75 195 119242 2013 2013-03-14 2013-03-14 true false false false 23 6.9 1.99 8.75 0 119243 2013 2013-03-14 2013-03-14 true false false false 94 28.39 9.53 8.75 140.67 119244 2013 2013-03-14 2013-03-14 true false false false 274 82.2 25.72 8.75 391 119245 2013 2013-03-14 2013-03-14 true false false false 282 84.6 24.94 8.75 400 119246 2013 2013-03-14 2013-03-14 true false false false 65 19.5 5.94 8.75 99 119247 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 73 119248 2013 2013-03-14 2013-03-14 true false false false -1 47.7 0.72 8.75 56 119249 2013 2013-03-14 2013-03-14 true false false false 134 40.2 12.57 8.75 196 119250 2013 2013-03-14 2013-03-14 true false false false 435.02 249.9 41.8 8.75 0 119251 2013 2013-03-14 2013-03-14 false false false true 423.14 677.02 49.13 8.75 0 119252 2013 2013-03-14 2013-03-14 true false false false 49 14.7 4.23 8.75 0 119253 2013 2013-03-14 2013-03-14 true false false false 54 16.2 5.07 8.75 0 119254 2013 2013-03-14 2013-03-14 true false false false 421 350.1 53.89 8.75 0 119255 2013 2013-03-14 2013-03-14 true false false false 50 4.69 8.75 63 119256 2013 2013-03-14 2013-03-14 true false false false 33 2.23 8.75 44 119257 2013 2013-03-14 2013-03-14 true false false false 76 22.8 7.13 8.75 0 119258 2013 2013-03-14 2013-03-14 true false false false 154 46.2 14.45 8.75 0 119259 2013 2013-03-14 2013-03-14 true false false false 0 103.8 0.59 8.75 0 119260 2013 2013-03-14 2013-03-14 true false false false 504 151.2 47.29 8.75 0 119261 2013 2013-03-14 2013-03-14 true false false false 372 111.6 34.9 8.75 0 119262 2013 2013-03-14 2013-03-14 true false false false 282 84.6 26.46 8.75 0 119263 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 119264 2013 2013-03-14 2013-03-14 true false false false 69 31.26 6.66 8.75 116 119265 2013 2013-03-14 2013-03-14 true false false false 52 15.6 4.88 8.75 81 119266 2013 2013-03-14 2013-03-14 true false false false 35.21 12.3 2.95 8.75 0 119267 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 119268 2013 2013-03-14 2013-03-14 true false false false 132 39.6 12.39 8.75 0 119269 2013 2013-03-14 2013-03-14 true false false false 38 11.4 3.8 8.75 62 119270 2013 2013-03-14 2013-03-14 true false false false 1168 350.4 109.6 0 1628 119271 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 119272 2013 2013-03-14 2013-03-14 true false false false 346 32.46 8.75 0 119273 2013 2013-03-14 2013-03-14 true false false false 45 13.5 4.22 8.75 71 119274 2013 2013-03-14 2013-03-14 true false false false 336 31.65 8.75 0 119275 2013 2013-03-14 2013-03-14 true false false false 272 81.6 25.52 8.75 388 119276 2013 2013-03-14 2013-03-14 true false false false 42 12.6 3.94 8.75 67 119277 2013 2013-03-14 2013-03-14 true false false false 60 18 5.63 8.75 92 119278 2013 2013-03-14 2013-03-14 true false false false 1318 395.4 123.67 8.75 1846 119279 2013 2013-03-14 2013-03-14 true false false false 92 27.6 8.63 8.75 137 119280 2013 2013-03-14 2013-03-14 true false false false 49 72 1.36 8.75 131 119281 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6 8.75 98 119282 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 119283 2013 2013-03-18 2013-03-18 true false false false 94 28.2 8.85 8.75 140 119284 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 119285 2013 2013-03-14 2013-03-14 true false false false 200 60 17.53 8.75 286 119286 2013 2013-03-14 2013-03-14 true false false false 336 32.79 8.75 0 119287 2013 2013-03-14 2013-03-14 true false false false 318 95.4 29.84 8.75 451.99 119288 2013 2013-03-14 2013-03-14 true false false false 256 24.41 8.75 0 119289 2013 2013-03-14 2013-03-14 true false false false 48 4.5 8.75 61 119290 2013 2013-03-14 2013-03-14 true false false false 1810 543 171.87 8.75 0 119291 2013 2013-03-14 2013-03-14 true false false false 55.1 49.75 4.9 8.75 119 119292 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 119293 2013 2013-03-14 2013-03-14 true false false false 5984 1795.2 561.51 8.75 0 119294 2013 2013-03-14 2013-03-14 true false false false 294 88.2 28.04 8.75 0 119295 2013 2013-03-14 2013-03-14 true false false false 482.12 144.64 44.92 8.75 626.76 119296 2013 2013-03-14 2013-03-14 true false false false 132 42.24 13.39 8.75 0 119297 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6 8.75 0 119298 2013 2013-03-14 2013-03-14 true false false false 266 79.8 24.96 8.75 0 119299 2013 2013-03-14 2013-03-14 true false false false 626 187.8 58.74 8.75 0 119300 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 119301 2013 2013-03-14 2013-03-14 true false false false 639 192.3 55.13 8.75 0 119302 2013 2013-03-14 2013-03-14 true false false false 1480 444 138.87 8.75 0 119303 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 119304 2013 2013-03-14 2013-03-14 true false false false 63 18.9 5.9 8.75 0 119305 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 119306 2013 2013-03-14 2013-03-14 true false false false 168 50.4 15.76 8.75 0 119307 2013 2013-03-14 2013-03-14 true false false false 50 15 4.69 8.75 78 119308 2013 2013-03-14 2013-03-14 true false false false 197 59.1 18 8.75 283 119309 2013 2013-03-14 2013-03-14 true false false false 876 262.8 82.2 8.75 0 119310 2013 2013-04-04 2013-04-04 true false false false 44 13.2 4.19 8.75 70 119311 2013 2013-03-14 2013-03-14 true false false false 543.71 209.58 44.6 8.75 0 119312 2013 2013-03-14 2013-03-14 true false false false 160 48 15.02 8.75 0 119313 2013 2013-03-14 2013-03-14 true false false false 165 49.5 15.49 8.75 239 119314 2013 2013-03-14 2013-03-14 true false false false 235 70.5 20.28 8.75 0 119315 2013 2013-03-14 2013-03-14 true false false false 137 74.4 11.71 8.75 0 119316 2013 2013-03-14 2013-03-14 false false false true 30 51.65 3.04 8.75 93 119317 2013 2013-03-14 2013-03-14 true false false false 124 37.2 11.63 8.75 182 119318 2012 2012-12-19 2013-03-14 false false false true 26438 13219 2282 8.75 0 119319 2013 2013-03-14 2013-03-14 true false false false 61 18.3 5.27 8.75 0 119320 2013 2013-03-14 2013-03-14 true false false false 80 24 6.91 8.75 0 119321 2013 2013-03-14 2013-03-14 true false false false 1152 345.6 108.1 8.75 1614 119322 2013 2013-03-14 2013-03-14 true false false false 101 30.3 8.72 8.75 149 119323 2013 2013-03-14 2013-03-14 true false false false 200 60 18.77 8.75 0 119324 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 119325 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 73 119326 2013 2013-03-14 2013-03-14 false false false true 97 97 9.83 8.75 167 119327 2013 2013-03-14 2013-03-14 true false false false 358 107.4 33.59 8.75 0 119328 2013 2013-03-14 2013-03-14 true false false false 372 111.6 34.9 8.75 0 119329 2013 2013-03-14 2013-03-14 true false false false 438 131.4 41.1 8.75 0 119330 2013 2013-03-14 2013-03-14 true false false false 29.4 8.82 2.98 8.75 0 119331 2013 2013-03-15 2013-03-15 true false false false 52 15.6 4.89 8.75 81 119332 2013 2013-03-14 2013-03-14 false false false true 222 355.2 27.16 8.75 0 119333 2013 2013-03-14 2013-03-14 true false false false 84 25.2 7.89 8.75 0 119334 2013 2013-03-14 2013-03-14 true false false false 4418 1325.4 414.57 8.75 0 119335 2013 2013-03-14 2013-03-14 true false false false 232 69.6 21.77 8.75 332 119336 2013 2013-03-14 2013-03-14 false false true false 117.72 11.05 8.75 0 119337 2013 2013-03-14 2013-03-14 true false false false 232 69.6 21.77 8.75 332 119338 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 119339 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 119340 2013 2013-03-14 2013-03-14 false false false true 222 355.2 27.16 8.75 0 119341 2013 2013-03-14 2013-03-14 true false false false 84 25.2 7.89 8.75 0 119342 2013 2013-03-15 2013-03-15 true false false false 24 7.2 2.26 8.75 42 119343 2013 2013-03-15 2013-03-15 true false false false 85 25.5 7.93 8.75 127 119344 2008 2008-01-01 2013-03-15 true false false false 548 164.4 51.46 8.75 0 119345 2013 2013-03-15 2013-03-15 true false false false 318 95.4 29.87 8.75 0 119346 2013 2013-03-15 2013-03-15 true false false false 274 82.2 25.73 8.75 0 119347 2013 2013-03-15 2013-03-15 true false false false 838 251.4 78.69 8.75 0 119348 2013 2013-03-15 2013-03-15 true false false false 36 10.8 3.38 8.75 59 119349 2013 2013-03-15 2013-03-15 true false false false 46 13.8 4.17 8.75 73 119350 2013 2013-03-15 2013-03-15 true false false false 110 34.06 10.33 8.75 0 119351 2013 2013-03-15 2013-03-15 true false false false 56 16.8 4.84 8.75 0 119352 2013 2013-03-15 2013-03-15 true false false false 144 43.2 13.52 8.75 0 119353 2013 2013-03-15 2013-03-15 true false false false 1581 474.3 145.63 8.75 0 119354 2013 2013-03-15 2013-03-15 true false false false 20 6 1.87 8.75 37 119355 2013 2013-03-15 2013-03-15 false false true false 65.16 6.11 8.75 80 119356 2013 2013-03-15 2013-03-15 true false false false 32 9.6 3 8.75 53 119357 2013 2013-03-18 2013-03-18 true false false false 30 9 2.82 8.75 51 119358 2013 2013-03-15 2013-03-15 true false false false 190 57 17.85 8.75 0 119359 2013 2013-03-15 2013-03-15 false false false true 103 103 13.25 8.75 177 119360 2013 2013-03-15 2013-03-15 true false false false 32 9.6 3 8.75 53 119361 2013 2013-03-15 2013-03-15 false false false true 159 159 13.74 8.75 233 119362 2013 2013-03-15 2013-03-15 true false false false 46 13.8 4.17 8.75 73 119363 2013 2013-03-15 2013-03-15 true false false false 26 7.8 2.44 8.75 45 119364 2013 2013-03-15 2013-03-15 true false false false 26 7.8 2.44 8.75 0 119365 2013 2013-03-15 2013-03-15 true false false false 336 100.8 31.55 8.75 0 119366 2013 2013-03-15 2013-03-15 true false false false 650 195 61.07 8.75 915 119367 2013 2013-03-15 2013-03-15 false false false true 374 43.45 8.75 0 119368 2013 2013-03-15 2013-03-15 true false false false 10 36 1.2 8.75 56 119369 2013 2013-03-15 2013-03-15 true false false false 90 27 7.97 8.75 134 119370 2013 2013-03-15 2013-03-15 true false false false 246 73.8 23.11 8.75 0 119371 2013 2013-03-15 2013-03-15 true false false false 752 225.6 70.62 8.75 0 119372 2013 2013-03-15 2013-03-15 true false false false 40 55.8 4.24 8.75 109 119373 2013 2013-03-15 2013-03-15 true false false false 44 13.2 3.8 8.75 0 119374 2013 2013-03-15 2013-03-15 true false false false 372 111.6 34.94 8.75 424 119375 2013 2013-03-15 2013-03-16 true false false false 578 173.4 54.27 8.75 814 119376 2013 2013-03-15 2013-03-15 true false false false 41 12.3 3.54 8.75 66 119377 2013 2013-03-15 2013-03-15 true false false false 45 107.1 4.28 8.75 0 119378 2013 2013-03-18 2013-03-18 true false false false 3713 1113.9 364.08 8.75 0 119379 2013 2013-03-18 2013-03-18 true false false false 112 33.6 10.54 8.75 165 119380 2013 2013-03-18 2013-03-18 true false false false 422 126.6 39.71 8.75 597 119381 2013 2013-03-18 2013-03-18 true false false false 45 107.1 4.28 8.75 0 119382 2013 2013-03-18 2013-03-18 true false false false 106 31.8 9.98 8.75 0 119383 2013 2013-03-18 2013-03-18 true false false false 44 16.72 3.82 8.75 73 119384 2013 2013-03-18 2013-03-18 true false false false 69 6.46 8.75 0 119385 2013 2013-03-18 2013-03-18 true false false false 494 148.2 46.49 8.75 0 119386 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 106 119387 2013 2013-03-18 2013-03-18 true false false false 12 10.8 1.16 8.75 33 119388 2013 2013-03-18 2013-03-18 true false false false 240 72 22.59 8.75 0 119389 2013 2013-03-18 2013-03-18 true false false false 256 76.8 24.09 8.75 0 119390 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 119391 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 119392 2013 2013-03-18 2013-03-18 true false false false 164 49.2 14.2 8.75 0 119393 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 119394 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 119395 2013 2013-03-18 2013-03-18 true false false false 712.45 220.5 61.35 8.75 0 119396 2013 2013-03-18 2013-03-18 true false false false 334 100.2 31.43 8.75 0 119397 2024 2024-11-20 2024-03-27 true false false true 109 32.7 6.3 11.55 0 119398 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.83 8.75 95 119399 2013 2013-03-18 2013-03-18 true false false false 52 15.6 4.89 8.75 81 119400 2013 2013-03-18 2013-03-18 true false false false 470 141 45.4 8.75 0 119401 2013 2013-03-18 2013-03-18 true false false false 168 50.4 15.81 8.75 0 119402 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 119403 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 119404 2013 2013-03-18 2013-03-18 true false false false 138 41.4 12.98 8.75 0 119405 2013 2013-03-18 2013-03-18 true false false false 1620 486 152.46 8.75 0 119406 2013 2013-03-18 2013-03-18 true false false false 98 29.4 9.22 8.75 0 119407 2013 2013-03-18 2013-03-18 true false false false 32 19.2 2.81 8.75 0 119408 2013 2013-03-18 2013-03-18 true false false false 68 37.1 5.96 8.75 120 119409 2013 2013-03-18 2013-03-18 true false false false 132 39.6 12.42 8.75 193 119410 2013 2013-03-18 2013-03-18 true false false false 1658 497.4 156.03 8.75 0 119411 2013 2013-03-18 2013-03-18 true false false false 58.39 17.52 5.46 8.75 90 119412 2013 2013-03-18 2013-03-18 true false false false 80 24 6.93 8.75 120 119413 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.4 8.75 104 119414 2013 2013-03-18 2013-03-18 false false false true 226 226 19.57 8.75 311 119415 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 119416 2013 2013-03-18 2013-03-18 true false false false 1060 318 99.75 8.75 0 119417 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 119418 2013 2013-03-18 2013-03-18 true false false false 118 35.4 11.11 8.75 173 119419 2013 2013-03-18 2013-03-18 true false false false 159 47.7 15.36 8.75 0 119420 2013 2013-03-18 2013-03-18 true false false false 31 9.3 3 8.75 52 119421 2013 2013-03-18 2013-03-18 true false false false 296 88.8 25.84 8.75 0 119422 2013 2013-03-18 2013-03-18 true false false false 420 126 39.52 8.75 0 119423 2013 2013-03-18 2013-03-18 true false false false 258 77.4 24.28 8.75 0 119424 2013 2013-03-18 2013-03-18 true false false false 483 144.9 41.82 8.75 0 119425 2013 2013-03-18 2013-03-18 false false false true 280 280 24.85 0 375 119426 2013 2013-03-18 2013-03-18 true false false false 188 56.4 17.69 8.75 0 119427 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 0 119428 2013 2013-03-18 2013-03-18 true false false false 68 42.3 4.79 8.75 124 119429 2013 2013-03-18 2013-03-18 true false false false 101 30.6 10.28 8.75 0 119430 2013 2013-03-18 2013-03-18 false false false true 81 161.26 8.23 8.75 0 119431 2013 2013-03-18 2013-03-18 true false false false 126 37.8 11.86 8.75 184 119432 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 119433 2013 2013-03-18 2013-03-18 true false false false 128 38.4 12.04 8.75 187 119434 2013 2013-03-18 2013-03-18 true false false false 30 3.05 8.75 42 119435 2013 2013-03-18 2013-03-18 true false false false 126 37.8 11.86 8.75 184 119436 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 0 119437 2013 2013-03-18 2013-03-18 true false false false 1831 849.3 171.31 8.75 0 119438 2013 2013-03-18 2013-03-18 true false false false 32 9.6 3.02 8.75 53 119439 2013 2013-03-18 2013-03-18 true false false false 292 87.6 27.48 8.75 0 119440 2013 2013-03-18 2013-03-18 true false false false 550 165 51.76 8.75 0 119441 2013 2013-03-18 2013-03-18 true false false false 23 7.29 2.17 8.75 41 119442 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 119443 2013 2013-03-18 2013-03-18 true false false false 204 19.2 8.75 0 119444 2013 2013-03-18 2013-03-18 true false false false 80 24 7.53 8.75 0 119445 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.37 8.75 95 119446 2013 2013-03-18 2013-03-18 true false false false 102 30.6 9.6 8.75 0 119447 2013 2013-03-18 2013-03-18 true false false false 318 95.4 29.93 8.75 452 119448 2013 2013-03-18 2013-03-18 true false false false 160 48 15.06 8.75 232 119449 2013 2013-03-18 2013-03-18 true false false false 354 106.2 33.32 8.75 502 119450 2013 2013-03-18 2013-03-18 true false false false 1288 386.4 121.21 8.75 0 119451 2013 2013-03-18 2013-07-25 true false false false 33 9.9 2.86 0 46 119452 2013 2013-03-18 2013-03-18 true false false false 196 58.8 18.45 8.75 0 119453 2013 2013-03-18 2013-03-18 true false false false 162 48.6 15.24 8.75 235 119454 2013 2013-03-18 2013-03-18 true false false false 50 15 4.7 8.75 46 119455 2013 2013-03-18 2013-03-18 true false false false 565 169.5 53.16 8.75 796 119456 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 119457 2013 2013-03-18 2013-03-18 true false false false 30 9 2.6 8.75 0 119458 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 119459 2013 2013-03-18 2013-03-18 true false false false 136 40.8 12.8 8.75 0 119460 2013 2013-03-18 2013-03-18 true false false false 33 9.9 3.12 8.75 55 119461 2013 2013-03-18 2013-03-18 true false false false 76 22.8 6.64 8.75 114 119462 2013 2013-03-18 2013-03-18 true false false false 816 244.8 77.26 8.75 0 119463 2013 2013-03-18 2013-03-18 true false false false 115 34.5 10.81 8.75 0 119464 2013 2013-03-18 2013-03-18 true false false false 62 18.6 6.12 8.75 95 119465 2013 2013-03-18 2013-03-18 true false false false 273 81.9 25.68 8.75 0 119466 2013 2013-03-18 2013-03-18 true false false false 82 24.6 7.72 8.75 0 119467 2013 2013-03-18 2013-03-18 true false false false 42 12.6 4.03 8.75 67 119468 2013 2013-03-18 2013-03-18 true false false false 82 24.6 7.72 8.75 0 119469 2013 2013-03-18 2013-03-18 true false false false 312 93.6 29.36 8.75 0 119470 2013 2013-03-18 2013-03-18 true false false false 210 66.68 18.59 8.75 304 119471 2013 2013-03-18 2013-03-18 true false false false 32 9.6 3.02 8.75 0 119472 2013 2013-03-25 2013-03-25 true false false false 28 8.4 2.86 8.75 48 119473 2013 2013-03-18 2013-03-18 true false false false 53 15.9 4.99 8.75 83 119474 2013 2013-03-18 2013-03-18 false false false true 33 51.65 2.86 8.75 0 119475 2013 2013-03-18 2013-03-18 true false false false 48 4.52 8.75 0 119476 2013 2013-03-18 2013-03-18 true false false false 100 30 9.29 8.75 148 119477 2013 2013-03-18 2013-03-18 true false false false 53 15.9 5.39 8.75 0 119478 2013 2013-03-18 2013-03-18 true false false false 27 9.26 2.61 8.75 48 119479 2013 2013-03-18 2013-03-18 true false false false 716 214.8 67.38 8.75 0 119480 2013 2013-03-18 2013-03-18 true false false false 446.52 133.96 45.28 8.75 0 119481 2013 2013-03-18 2013-03-18 true false false false 27 8.1 2.34 8.75 46 119482 2013 2013-03-18 2013-03-18 false false false true 33 51.65 2.86 8.75 0 119483 2013 2013-03-18 2013-03-18 true false false false 139 41.7 14.13 8.75 204 119484 2013 2013-03-18 2013-03-18 true false false false 30 9 2.6 8.75 50 119485 2013 2013-03-18 2013-03-18 true false false false 192 57.6 18.07 8.75 0 119486 2013 2013-03-18 2013-03-18 true false false false 1424 427.2 134.01 8.75 0 119487 2013 2013-03-18 2013-03-18 true false false false 28 8.4 2.63 8.75 0 119488 2013 2013-03-18 2013-03-18 true false false false 258 77.4 24.28 8.75 368 119489 2013 2013-03-18 2013-03-18 true false false false 918 275.4 86.39 8.75 0 119490 2013 2013-03-18 2013-03-18 true false false false 936 280.8 89.02 8.75 0 119491 2013 2013-03-18 2013-03-18 true false false false 85 25.5 7.99 8.75 127 119492 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.4 8.75 0 119493 2024 2024-11-20 2024-06-14 true false false false 409 122.7 22.41 0 119494 2013 2013-03-18 2013-03-18 true false false false 476 142.8 44.8 8.75 0 119495 2013 2013-03-18 2013-03-18 false false true false 83.8 7.89 8.75 0 119496 2013 2013-03-18 2013-03-18 true false false false 132 39.6 12.42 8.75 193 119497 2013 2013-03-18 2013-03-18 true false false false 28 8.4 2.63 8.75 0 119498 2013 2013-03-18 2013-03-18 true false false false 110 33 10.35 8.75 162 119499 2013 2013-03-18 2013-03-18 true false false false 204 61.2 19.2 8.75 293 119500 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 39 119501 2013 2013-03-18 2013-03-18 true false false false 67 20.1 6.81 8.75 103 119502 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 119503 2013 2013-03-18 2013-03-18 true false false false 80 24 7.53 8.75 0 119504 2013 2013-03-18 2013-03-18 true false false false 33.04 9.91 2.86 8.75 55 119505 2013 2013-03-18 2013-03-18 true false false false 862 258.6 81.12 8.75 0 119506 2013 2013-03-18 2013-03-18 true false false false 738 221.4 69.45 8.75 0 119507 2013 2013-03-18 2013-03-18 true false false false 266 85.12 23.05 8.75 0 119508 2013 2013-03-18 2013-03-18 true false false false 84 25.2 8.54 8.75 0 119509 2013 2013-03-18 2013-03-18 true false false false 4272 1281.6 402.03 8.75 0 119510 2013 2013-03-18 2013-03-18 true false false false 180 54 16.94 8.75 0 119511 2013 2013-03-18 2013-03-18 true false false false 128 38.4 12.04 8.75 0 119512 2013 2013-03-18 2013-03-18 true false false false 326 97.8 30.68 8.75 0 119513 2013 2013-03-18 2013-03-18 true false false false 2566 769.8 241.48 8.75 0 119514 2013 2013-04-29 2013-04-29 true false false false 1190 357 79.71 8.75 1635 119515 2013 2013-03-18 2013-03-18 true false false false 904 271.2 85.08 8.75 0 119516 2013 2013-03-18 2013-03-18 true false false false 846 253.8 79.62 8.75 1188 119517 2013 2013-03-18 2013-03-18 true false false false 77 50.1 9.18 8.75 0 119518 2013 2013-03-18 2013-03-18 true false false false 241.36 83.92 22.78 8.75 0 119519 2013 2013-03-18 2013-03-18 true false false false 326 97.8 30.68 8.75 0 119520 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 119521 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.86 8.75 62 119522 2013 2013-03-18 2013-03-18 true false false false 110 33 11.18 8.75 0 119523 2013 2013-03-18 2013-03-18 true false false false 1790 537 168.46 8.75 0 119524 2013 2013-03-18 2013-03-18 true false false false 1140 342 107.29 8.75 0 119525 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 709 119526 2013 2013-03-18 2013-03-18 true false false false 30 9 2.82 8.75 0 119527 2013 2013-03-18 2013-03-18 true false false false 568 53.06 8.75 630 119528 2013 2013-03-18 2013-03-18 true false false false 585 175.5 54.43 8.75 0 119529 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 176 119530 2013 2013-03-18 2013-03-18 true false false false 645 193.5 60.26 8.75 0 119531 2013 2013-03-18 2013-03-18 true false false false 0 141 2.67 8.75 0 119532 2013 2013-03-18 2013-03-18 true false false false 638 191.4 60.04 8.75 0 119533 2013 2013-03-18 2013-03-18 true false false false 961 288.3 89.78 8.75 0 119534 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 119535 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.83 8.75 95 119536 2013 2013-03-18 2013-03-18 true false false false 44 13.2 4.15 8.75 0 119537 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 39 119538 2013 2013-03-18 2013-03-18 false false false true 107 107 10.61 8.75 178 119539 2013 2013-03-18 2013-03-18 true false false false 1166 349.8 109.73 8.75 0 119540 2013 2013-03-18 2013-03-18 true false false false 341 102.3 29.53 8.75 482 119541 2013 2013-03-18 2013-03-18 true false false false 40 12 3.76 8.75 65 119542 2013 2013-03-18 2013-03-18 true false false false 124 37.2 11.67 8.75 182 119543 2013 2013-03-18 2013-03-18 true false false false 94 28.2 8.85 8.75 0 119544 2013 2013-03-18 2013-03-18 true false false false 478 143.4 44.98 8.75 0 119545 2013 2013-03-18 2013-03-18 true false false false 290 27.3 8.75 0 119546 2013 2013-03-18 2013-03-18 true false false false 22 6.6 1.91 8.75 39 119547 2013 2013-03-18 2013-03-18 true false false false 13 93.6 1.8 8.75 117 119548 2013 2013-03-18 2013-03-18 true false false false 545.69 163.71 51.35 8.75 697 119549 2013 2013-03-18 2013-03-18 true false false false 638 191.4 60.04 8.75 0 119550 2013 2013-03-18 2013-03-18 true false false false 66 19.8 6.21 8.75 101 119551 2024 2024-11-20 2024-06-14 true false false true 812 243.6 46.84 11.55 0 119552 2013 2013-03-18 2013-03-18 true false false false 626 187.8 58.91 8.75 0 119553 2013 2013-03-18 2013-03-18 true false false false 368 110.4 34.63 8.75 0 119554 2013 2013-03-18 2013-03-18 true false false false 270.52 87.6 27.82 8.75 0 119555 2013 2013-03-18 2013-03-18 false false false true 207 207 20.15 8.75 0 119556 2013 2013-03-18 2013-03-18 true false false false 11665 6296.4 1094.34 8.75 0 119557 2013 2013-03-18 2013-03-18 true false false false 78 23.4 6.75 8.75 0 119558 2013 2013-03-18 2013-03-18 true false false false 314 94.2 29.55 8.75 447 119559 2013 2013-03-18 2013-03-18 true false false false 197 59.1 19.35 8.75 0 119560 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 119561 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 119562 2013 2013-03-18 2013-03-18 true false false false 147 58.02 14.47 8.75 0 119563 2013 2013-03-18 2013-03-18 true false false false 35 10.5 3.38 8.75 58 119564 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 119565 2013 2013-03-18 2013-03-18 true false false false 1132 339.6 106.53 8.75 0 119566 2013 2013-03-18 2013-03-18 true false false false 1132 339.6 72.57 8.75 0 119567 2013 2013-03-19 2013-03-19 true false false false 1316 394.8 123.94 8.75 0 119568 2013 2013-03-19 2013-03-19 true false false false 366 109.8 34.47 8.75 519 119569 2013 2013-03-19 2013-03-19 true false false false 78 23.4 7.35 8.75 0 119570 2013 2013-03-19 2013-03-19 true false false false 75 22.5 7.63 8.75 0 119571 2013 2013-03-19 2013-03-19 true false false false 206 61.8 19.41 8.75 0 119572 2013 2013-03-19 2013-03-19 true false false false 584 175.2 55 8.75 0 119573 2013 2013-03-19 2013-03-19 true false false false 112 33.6 10.55 8.75 165 119574 2013 2013-03-19 2013-03-19 true false false false 256 76.8 24.11 8.75 366 119575 2013 2013-03-19 2013-03-19 true false false false 70 21 6.07 8.75 106 119576 2013 2013-03-19 2013-03-19 false false false true 23 51.65 2.34 8.75 51 119577 2013 2013-03-19 2013-03-19 true false false false 91 27.3 7.89 8.75 135 119578 2013 2013-03-19 2013-03-19 true false false false 304 28.63 8.75 341 119579 2013 2013-03-19 2013-03-19 true false false false 228 68.4 21.47 8.75 0 119580 2013 2013-03-19 2013-03-19 true false false false 500 150 53.4 8.24 0 119581 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 119582 2013 2013-03-20 2013-03-20 true false false false 1130 339 106.5 8.75 1584 119583 2013 2013-03-20 2013-03-20 true false false false 2218 665.4 209.04 8.75 3101 119584 2013 2013-03-20 2013-03-20 true false false false 1525 457.5 142.16 8.75 0 119585 2013 2013-03-20 2013-03-20 true false false false 32 9.6 3.02 8.75 0 119586 2013 2013-03-20 2013-03-20 true false false false 76 22.8 7.17 8.75 115 119587 2013 2013-03-20 2013-03-20 true false false false 532 159.6 50.14 8.75 0 119588 2013 2013-03-20 2013-03-20 true false false false 301.47 90.44 28.41 8.75 429 119589 2013 2013-03-20 2013-03-20 true false false false 1080 324 97.71 8.75 0 119590 2013 2013-03-20 2013-03-20 true false false false 210 63 19.8 8.75 0 119591 2013 2013-03-20 2013-03-20 true false false false 106 31.8 9.99 8.75 0 119592 2013 2013-03-20 2013-03-20 true false false false 578 173.4 54.47 8.75 815 119593 2013 2013-03-20 2013-03-20 true false false false 80 24 6.94 8.75 120 119594 2013 2013-03-20 2013-03-20 true false false false 480 152.44 42.1 8.75 0 119595 2008 2008-01-01 2013-03-20 true false false false 42 12.6 3.96 8.75 0 119596 2013 2013-03-21 2013-03-21 true false false false 125 37.5 11.8 8.75 183 119597 2013 2013-03-21 2013-03-21 true false false false 620 186 58.48 8.75 0 119598 2013 2013-03-21 2013-03-21 false false false false 297.88 28.1 8.75 335 119599 2024 2024-11-20 2024-10-28 true false false true 17 5.1 0.95 11.55 0 119600 2013 2013-03-21 2013-03-21 true false false false 1192 357.6 112.42 8.75 0 119601 2013 2013-03-21 2013-03-21 true false false false 23 6.9 2.16 8.75 0 119602 2013 2013-03-21 2013-03-21 true false false false 758 227.4 71.5 8.75 0 119603 2013 2013-03-21 2013-03-21 true false false false 240 72 22.64 8.75 0 119604 2013 2013-03-21 2013-03-21 true false false false 33.57 25.18 3.53 8.75 0 119605 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.29 8.75 0 119606 2013 2013-03-21 2013-03-21 true false false false 510.75 153.23 45.61 8.75 718 119607 2013 2013-03-21 2013-03-21 true false false false 230 69 21.13 8.75 329 119608 2013 2013-03-21 2013-03-21 true false false false 160.24 48.07 13.93 8.75 231 119609 2013 2013-03-21 2013-03-21 true false false false 266 79.8 24.07 8.75 0 119610 2013 2013-03-21 2013-03-21 false false false true 130 208 15.97 8.75 0 119611 2013 2013-03-21 2013-03-21 true false false false 378 113.4 35.65 8.75 0 119612 2014 2014-07-22 2014-07-22 true false false false 40 12 2.41 8.75 63 119613 2013 2013-03-21 2013-03-21 true false false false 1771 531.3 167.04 8.75 2478 119614 2013 2013-03-21 2013-03-21 true false false false 2377 713.1 225.8 8.75 0 119615 2013 2013-03-21 2013-03-21 true false false false 25 7.5 2.45 8.75 44 119616 2013 2013-03-21 2013-03-21 true false false false 474.3 152.02 40.83 8.75 0 119617 2013 2013-03-21 2013-03-21 true false false false 282 84.6 24.48 8.75 400 119618 2013 2013-03-21 2013-03-21 true false false false 752 225.6 70.92 8.75 0 119619 2018 2018-10-26 2018-10-26 true false false false 249 74.7 7.03 8.75 0 119620 2013 2013-03-21 2013-03-21 false false false true 108 108 3.36 8.75 0 119621 2013 2013-03-21 2013-03-21 true false false false 1657 497.1 157.24 8.75 0 119622 2013 2013-03-21 2013-03-21 true false false false 1860 558 175.43 8.75 0 119623 2013 2013-03-21 2013-03-21 true false false false 180 54 16.98 8.75 0 119624 2013 2013-03-21 2013-03-21 true false false false 32 9.6 3.02 8.75 53 119625 2013 2013-03-21 2013-03-21 true false false false 192 57.6 18.83 8.75 277 119626 2013 2013-03-21 2013-03-21 true false false false 150 50.38 12.93 8.75 222 119627 2013 2013-03-21 2013-03-21 true false false false 30 9 2.83 8.75 51 119628 2013 2013-03-21 2013-03-21 true false false false 222 66.6 20.93 8.75 0 119629 2013 2013-03-21 2013-03-21 true false false false 94 28.2 9.57 8.75 0 119630 2013 2013-03-21 2013-03-21 false false true false 105.68 9.97 8.75 0 119631 2013 2013-03-21 2013-03-21 true false false false 532 159.6 50.18 8.75 0 119632 2013 2013-03-21 2013-03-21 true false false false 28 8.4 2.65 0 39 119633 2013 2013-03-21 2013-03-21 true false false false 106 31.8 10 8.75 0 119634 2013 2013-03-21 2013-03-21 true false false false 60 18 6.11 8.75 0 119635 2013 2013-03-21 2013-03-21 true false false false 132 39.6 12.45 8.75 0 119636 2013 2013-03-21 2013-03-21 true false false false 118 35.4 11.13 8.75 173 119637 2013 2013-03-21 2013-03-21 true false false false 1638 491.4 154.48 8.75 0 119638 2013 2013-03-21 2013-03-21 false false false true 130 208 15.97 8.75 0 119639 2013 2013-03-21 2013-03-21 true false false false 266 23.09 8.75 298 119640 2013 2013-03-21 2013-03-21 true false false false 50 15 4.72 8.75 0 119641 2013 2013-03-21 2013-03-21 false false false true 376 376 43.84 8.75 280 119642 2013 2013-03-21 2013-03-21 true false false false 54 16.2 5.09 8.75 0 119643 2013 2013-03-21 2013-03-21 true false false false 272 81.6 26.45 8.75 293 119644 2013 2013-03-21 2013-03-21 false false false true 53 53 5.4 8.75 119 119645 2013 2013-03-21 2013-03-21 true false false false 774 232.2 73 8.75 0 119646 2013 2013-03-21 2013-03-21 true false false false 116 34.8 10.94 8.75 170 119647 2013 2013-03-21 2013-03-21 true false false false 22 6.6 2.07 8.75 0 119648 2013 2013-03-21 2013-03-21 true false false false 926 277.8 87.34 8.75 0 119649 2013 2013-03-21 2013-03-21 true false false false 580 174 54.7 8.75 0 119650 2013 2013-03-21 2013-03-21 true false false false 199 59.7 19.27 8.75 0 119651 2013 2013-03-21 2013-03-21 true false false false 420.68 225.6 46.58 8.75 0 119652 2013 2013-03-21 2013-03-21 true false false false 346 103.8 32.64 8.75 0 119653 2013 2013-03-21 2013-03-21 true false false false 635 190.5 60.39 8.75 0 119654 2013 2013-03-21 2013-03-21 true false false false 1950 585 183.91 8.75 0 119655 2013 2013-03-21 2013-03-21 true false false false 156 46.8 14.71 8.75 226 119656 2013 2013-03-21 2013-03-21 true false false false 356 106.8 33.58 8.75 0 119657 2014 2014-07-25 2014-07-24 true false false false 34 10.2 1.28 8.75 54 119658 2013 2013-03-21 2013-03-21 true false false false 372 111.6 35.08 8.75 0 119659 2013 2013-03-21 2013-03-21 true false false false 63 18.9 5.94 8.75 0 119660 2013 2013-03-21 2013-03-21 true false false false 520 156 49.05 8.75 0 119661 2013 2013-03-21 2013-03-21 true false false false 38 11.4 3.87 8.75 0 119662 2013 2013-03-21 2013-03-21 true false false false 46 13.8 4.34 8.75 0 119663 2013 2013-03-21 2013-03-21 false false true false 2721 283.25 8.75 0 119664 2013 2013-03-21 2013-03-21 true false false false 152 45.6 14.34 8.75 221 119665 2013 2013-03-21 2013-03-21 true false false false 171 51.3 16.1 8.75 0 119666 2013 2013-03-21 2013-03-21 true false false false 64 19.2 6.04 8.75 0 119667 2013 2013-03-21 2013-03-21 true false false false 152 45.6 14.34 8.75 0 119668 2013 2013-03-21 2013-03-21 true false false false 23 10.5 2.52 8.75 0 119669 2013 2013-03-21 2013-03-21 true false false false 850 255 80.17 8.75 0 119670 2013 2013-03-21 2013-03-21 true false false false 572 171.6 53.95 8.75 0 119671 2013 2013-03-22 2013-03-22 true false false false 452 135.6 42.66 8.75 0 119672 2013 2013-03-21 2013-03-21 true false false false 66 8.24 74 119673 2013 2013-04-29 2013-04-29 true false false false 1190 357 44.71 8.75 1600 119674 2013 2013-03-21 2013-03-21 true false false false 38 11.4 3.58 8.75 0 119675 2013 2013-03-21 2013-03-21 true false false false 158 50.9 16.12 8.75 0 119676 2013 2013-03-21 2013-03-21 true false false false 42 12.6 3.96 8.75 67 119677 2013 2013-03-21 2013-03-21 true false false false 40 12 3.78 8.75 0 119678 2013 2013-03-21 2013-03-21 true false false false 3762 1128.6 354.81 8.75 0 119679 2013 2013-03-21 2013-03-21 true false false false 22 6.6 1.91 8.75 0 119680 2013 2013-03-21 2013-03-21 true false false false 28 8.4 2.68 8.75 0 119681 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 119682 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 119683 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 0 119684 2013 2013-03-21 2013-03-21 true false false false 324 97.2 30.56 8.75 0 119685 2013 2013-03-21 2013-03-21 true false false false 700 210 66.02 8.75 0 119686 2013 2013-03-21 2013-03-21 true false false false 246 73.8 23.21 8.75 352 119687 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119688 2013 2013-03-21 2013-03-21 true false false false 198 59.4 18.67 8.75 0 119689 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119690 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119691 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119692 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119693 2013 2013-03-21 2013-03-21 true false false false 102 30.6 8.85 8.75 150 119694 2013 2013-03-21 2013-03-21 true false false false 122 36.6 11.5 8.75 0 119695 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 119696 2013 2013-03-21 2013-03-21 true false false false 292 87.6 27.54 8.75 0 119697 2013 2013-03-21 2013-03-21 true false false false 508 152.4 53.68 8.75 0 119698 2013 2013-03-21 2013-03-21 true false false false 66 19.8 6.22 8.75 0 119699 2013 2013-03-21 2013-03-21 true false false false 232 69.6 21.88 8.75 0 119700 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 119701 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 119702 2013 2013-03-21 2013-03-21 true false false false 1410 423 132.98 8.75 0 119703 2013 2013-03-21 2013-03-21 true false false false 40 12 3.47 8.75 0 119704 2013 2013-03-21 2013-03-21 true false false false 22 6.6 2.07 8.75 0 119705 2013 2013-03-21 2013-03-21 true false false false 188 56.4 17.73 8.75 0 119706 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 119707 2013 2013-03-21 2013-03-21 true false false false 426 127.8 40.18 8.75 603 119708 2013 2013-03-21 2013-03-21 false false false true 340 544 39.64 8.75 0 119709 2013 2013-03-22 2013-03-22 true false false false 215.09 145.2 31.31 8.75 301 119710 2013 2013-03-21 2013-03-21 true false false false 150 72.9 11.62 8.75 243 119711 2013 2013-03-22 2013-03-22 true false false false 97 29.1 9.08 8.75 144 119712 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 45 119713 2013 2013-03-21 2013-03-21 false false false true 1588 1588 185.14 8.75 0 119714 2013 2013-03-21 2013-03-21 true false false false 1610 483 151.85 8.75 0 119715 2013 2013-03-21 2013-03-21 true false false false 147 75.6 14.89 8.75 0 119716 2013 2013-03-21 2013-03-21 true false false false 46 13.8 4.34 8.75 73 119717 2013 2013-03-21 2013-03-21 true false false false 169 87.6 17.14 8.75 0 119718 2013 2013-03-21 2013-03-21 false false true false 248 23.39 8.75 0 119719 2013 2013-03-21 2013-03-21 false false false false 94 8.87 8.75 0 119720 2013 2013-03-22 2013-03-22 true false false false 456 136.8 43.03 8.75 0 119721 2013 2013-03-22 2013-03-22 true false false false 50 15 4.72 8.75 0 119722 2013 2013-03-22 2013-03-22 true false false false 752 225.6 70.98 8.75 0 119723 2013 2013-03-22 2013-03-22 true false false false 32 9.6 3.02 8.75 0 119724 2013 2013-03-22 2013-03-22 true false false false 196 58.8 18.5 8.75 0 119725 2013 2013-03-22 2013-03-22 true false false false 133 39.9 13.55 8.75 0 119726 2013 2013-03-22 2013-03-22 true false false false 58 17.4 5.48 8.75 0 119727 2013 2013-03-22 2013-03-22 true false false false 30 40.8 1.01 8.75 0 119728 2013 2013-03-22 2013-03-22 true false false false 355 106.5 34.04 8.75 443 119729 2013 2013-03-22 2013-03-22 true false false false 170 51 16.04 8.75 0 119730 2013 2013-03-22 2013-03-22 true false false false 82 24.6 7.74 8.75 123 119731 2013 2013-03-22 2013-03-22 true false false false 318 95.4 30.01 8.75 0 119732 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 119733 2013 2013-03-22 2013-03-22 true false false false 327 98.1 30.3 8.75 0 119734 2013 2013-03-22 2013-03-22 true false false false 112 33.6 10.57 8.75 0 119735 2013 2013-03-22 2013-03-22 true false false false 112 33.6 10.57 8.75 0 119736 2013 2013-03-22 2013-03-22 true false false false 520 156 49.08 8.75 0 119737 2013 2013-03-22 2013-03-22 true false false false 59 17.7 5.58 8.75 91 119738 2013 2013-03-22 2013-03-22 false false true false 53.6 5.06 8.75 67 119739 2013 2013-03-22 2013-03-22 true false false false 152 45.6 14.34 8.75 0 119740 2013 2013-03-22 2013-03-22 true false false false 33 9.9 2.87 8.75 55 119741 2013 2013-03-22 2013-03-22 true false false false 962 288.6 90.8 8.75 0 119742 2013 2013-03-22 2013-03-22 true false false false 160 14.3 8.75 0 119743 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 119744 2013 2013-03-22 2013-03-22 true false false false 552 165.6 52.1 8.75 778 119745 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 119746 2013 2013-03-22 2013-03-22 true false false false 250 104.08 26.89 8.75 0 119747 2013 2013-03-22 2013-03-22 true false false false 35 10.5 3.04 8.75 0 119748 2013 2013-03-22 2013-03-22 true false false false 66 27.5 6.24 8.75 0 119749 2013 2013-03-22 2013-03-22 true false false false 106 36.06 10.02 8.75 161 119750 2013 2013-03-22 2013-03-22 true false false false 688 206.4 64.94 8.75 0 119751 2013 2013-03-22 2013-03-22 true false false false 217 65.1 21.64 8.75 0 119752 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 119753 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 119754 2013 2013-03-22 2013-03-22 true false false false 106 47.7 11.6 8.75 0 119755 2013 2013-03-22 2013-03-22 true false false false 168 50.4 15.86 8.75 0 119756 2013 2013-03-22 2013-03-22 true false false false 324 30.58 8.75 0 119757 2013 2013-03-22 2013-03-22 true false false false 1992 597.6 188.02 8.75 0 119758 2013 2013-03-22 2013-03-22 true false false false 144 43.2 13.59 8.75 0 119759 2013 2013-03-22 2013-03-22 true false false false 630 189 59.46 8.75 0 119760 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 119761 2013 2013-03-22 2013-03-22 true false false false 380 114 35.86 8.75 0 119762 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 119763 2013 2013-03-22 2013-03-22 true false false false 32 9.6 3.02 8.75 53 119764 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 119765 2013 2013-03-22 2013-03-22 true false false false 144 43.2 13.59 8.75 0 119766 2013 2013-03-22 2013-03-22 true false false false 234 70.2 23.85 8.75 0 119767 2013 2013-03-22 2013-03-22 true false false false 324 97.2 30.58 8.75 0 119768 2013 2013-03-22 2013-03-22 true false false false 326 97.8 30.77 8.75 463 119769 2013 2013-03-22 2013-03-22 true false false false 146 43.8 14.88 8.75 0 119770 2013 2013-03-22 2013-03-22 true false false false 3068 920.4 289.57 8.75 0 119771 2013 2013-03-22 2013-03-22 true false false false 90 8.5 8.75 0 119772 2013 2013-03-22 2013-03-22 true false false false 2016 604.8 190.28 8.75 0 119773 2013 2013-03-22 2013-03-22 true false false false 159 47.7 15 8.75 230 119774 2013 2013-03-22 2013-03-22 true false false false 140 42 13.21 8.75 204 119775 2013 2013-03-22 2013-03-22 false false false true 129 129 12.65 8.75 193 119776 2013 2013-03-22 2013-03-22 true false false false 69 20.7 6.71 8.75 0 119777 2013 2013-03-22 2013-03-22 true false false false 212 63.6 20.01 8.75 0 119778 2013 2013-03-22 2013-03-22 true false false false 69 20.7 6.71 8.75 0 119779 2013 2013-03-22 2013-03-22 true false false false 19 12.3 2.51 8.75 43 119780 2013 2013-03-22 2013-03-22 true false false false 44 13.2 4.15 8.75 70 119781 2024-05-24 true false false false 0 7.05 0.02 11.55 0 119782 2013 2013-03-22 2013-03-22 true false false false 62 18.6 5.85 8.75 0 119783 2013 2013-03-22 2013-03-22 true false false false 2254 676.2 212.74 8.75 0 119784 2013 2013-03-22 2013-03-22 true false false false 234 70.2 23.85 8.75 0 119785 2013 2013-03-22 2013-03-22 true false false false 264 79.2 24.92 8.75 0 119786 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 119787 2013 2013-03-22 2013-03-22 true false false false 30 9 3.06 8.75 51 119788 2013 2013-03-22 2013-03-22 true false false false 318 95.4 30.01 8.75 0 119789 2013 2013-03-22 2013-03-22 true false false false 160 48 15.1 8.75 232 119790 2013 2013-03-22 2013-03-22 false false true false 343.11 29.8 8.75 382 119791 2013 2013-03-22 2013-03-22 true false false false 126 99.3 12.37 8.75 246 119792 2013 2013-03-22 2013-03-22 true false false false 170 51 16.04 8.75 0 119793 2013 2013-03-22 2013-03-22 true false false false 33 9.9 3.11 8.75 0 119794 2013 2013-06-25 2013-06-25 true false false false 4279 1283.7 177.35 8.75 0 119795 2013 2013-03-22 2013-03-22 true false false false 44 13.2 4.15 8.75 70 119796 2013 2013-03-22 2013-03-22 true false false false 39 12.3 3.36 8.75 0 119797 2013 2013-03-22 2013-03-22 true false false false 62 18.6 5.85 8.75 0 119798 2013 2013-03-22 2013-03-22 true false false false 22 6.6 2.08 8.75 0 119799 2013 2013-03-22 2013-03-22 true false false false 54 16.2 5.1 8.75 84 119800 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 119801 2013 2013-03-22 2013-03-22 true false false false 408 122.4 38.37 8.75 0 119802 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 119803 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 119804 2013 2013-03-22 2013-03-22 true false false false 431 129.3 40.67 8.75 610 119805 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 0 119806 2013 2013-03-22 2013-03-22 true false false false 38 11.4 3.59 8.75 0 119807 2024 2024-11-20 2024-04-10 true false false true 1849 554.7 101.3 0 119808 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 119809 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 119810 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 119811 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 119812 2013 2013-03-25 2013-03-25 true false false false 296 88.8 28 8.75 0 119813 2013 2013-03-22 2013-03-22 true false false false 436 169.2 44.69 8.75 0 119814 2013 2013-03-22 2013-03-22 true false false false 37 93.3 2.87 8.75 142 119815 2013 2013-03-22 2013-03-22 true false false false 118 35.4 11.13 8.75 173 119816 2013 2013-03-22 2013-03-22 true false false false 118 35.4 11.13 8.75 0 119817 2013 2013-03-22 2013-03-22 false false false true 46 92 5.65 8.75 0 119818 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 119819 2013 2013-03-22 2013-03-22 true false false false 94 28.2 8.87 8.75 0 119820 2013 2013-03-22 2013-03-22 true false false false 128 38.4 12.08 8.75 0 119821 2013 2013-03-22 2013-03-22 true false false false 2604 781.2 245.78 8.75 0 119822 2013 2013-03-22 2013-03-22 true false false false 102 30.6 9.63 8.75 0 119823 2013 2013-03-22 2013-03-22 true false false false 2150 645 202.93 8.75 0 119824 2013 2013-03-22 2013-03-22 true false false false 172 55.04 17.54 8.75 253 119825 2013 2013-03-22 2013-03-22 true false false false 172 55.04 17.54 8.75 253 119826 2013 2013-03-22 2013-03-22 true false false false 674 202.2 63.61 8.75 0 119827 2013 2013-03-22 2013-03-22 true false false false 24 7.2 2.26 8.75 0 119828 2013 2013-03-25 2013-03-25 true false false false 122 36.6 11.38 8.75 0 119829 2013 2013-03-25 2013-03-25 true false false false 874 262.2 82.67 8.75 0 119830 2013 2013-03-25 2013-03-25 true false false false 34 10.2 2.96 8.75 56 119831 2013 2013-03-25 2013-03-25 true false false false 74.97 25.8 7.34 8.75 0 119832 2013 2013-03-25 2013-03-25 true false false false 74.97 25.8 7.34 8.75 0 119833 2013 2013-03-25 2013-03-25 true false false false 54.97 19.8 5.45 8.75 0 119834 2013 2013-03-25 2013-03-25 true false false false 0.15 42.3 1.78 8.75 53 119835 2013 2013-03-25 2013-03-25 true false false false 98 29.4 9.27 8.75 0 119836 2013 2013-03-25 2013-03-25 true false false false 196 58.8 18.54 8.75 282 119837 2013 2013-03-25 2013-03-25 true false false false 22.09 93.9 6.63 8.75 0 119838 2013 2013-03-25 2013-03-25 true false false false 102 30.6 9.65 8.75 0 119839 2013 2013-03-25 2013-03-25 false false false true 34 53.12 4.19 8.75 0 119840 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 119841 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 119842 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 0 119843 2013 2013-03-25 2013-03-25 true false false false 292 87.6 27.62 8.75 0 119844 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 119845 2013 2013-03-25 2013-03-25 true false false false 69 20.7 6.55 8.75 0 119846 2013 2013-03-25 2013-03-25 true false false false 88 26.4 8.32 8.75 131 119847 2013 2013-03-25 2013-03-25 true false false false 67 6.39 8.75 0 119848 2013 2013-03-25 2013-03-25 true false false false 52 15.6 4.91 8.75 0 119849 2013 2013-03-25 2013-03-25 true false false false 56 16.8 5.3 8.75 0 119850 2013 2013-03-25 2013-03-25 false false true false 15.22 1.44 8.75 0 119851 2013 2013-03-25 2013-03-25 true false false false 36 3.41 8.75 48 119852 2013 2013-03-25 2013-03-25 true false false false 42 12.6 3.97 8.75 0 119853 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 0 119854 2013 2013-03-25 2013-03-25 true false false false 76 22.8 7.19 8.75 0 119855 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 0 119856 2013 2013-03-25 2013-03-25 true false false false 154 46.2 14.56 8.75 224 119857 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 34.79 119858 2013 2013-03-25 2013-03-25 true false false false 42 12.6 3.97 8.75 0 119859 2013 2013-03-25 2013-03-25 true false false false 49.85 39.92 5.66 8.75 0 119860 2013 2013-03-25 2013-03-25 true false false false 138 41.4 14.08 8.75 202 119861 2008 2008-01-01 2013-03-25 true false false false 70 21 6.62 8.75 0 119862 2013 2013-03-25 2013-03-25 true false false false 0 111 5.64 8.75 0 119863 2013 2013-03-25 2013-03-25 true false false false 396 118.8 25.58 8.75 549 119864 2013 2013-03-25 2013-03-25 true false false false 396 118.8 19.29 8.75 543 119865 2013 2013-03-25 2013-03-25 true false false false 198 59.4 7.71 8.75 274 119866 2013 2013-03-25 2013-03-25 true false false false 998 299.4 94.4 8.75 1400.55 119867 2013 2013-03-25 2013-03-25 true false false false 53 15.9 5.02 8.75 83 119868 2013 2013-03-25 2013-03-25 true false false false 186 55.8 17.6 8.75 268 119869 2013 2013-03-25 2013-03-25 true false false false 30 9 2.84 8.75 0 119870 2013 2013-03-25 2013-03-25 false false true false 26.46 2.5 8.75 0 119871 2013 2013-03-25 2013-03-25 true false false false 345.21 112.8 33.37 8.75 0 119872 2013 2013-03-25 2013-03-25 true false false false 252 75.6 23.84 8.75 0 119873 2013 2013-03-25 2013-03-25 true false false false 164 49.2 15.51 8.75 237 119874 2013 2013-03-25 2013-03-25 true false false false 84 25.2 8.58 8.75 0 119875 2013 2013-03-25 2013-03-25 true false false false 482 144.6 45.59 8.75 0 119876 2013 2013-03-25 2013-03-25 true false false false 1435.11 430.54 135.75 8.75 2010 119877 2013 2013-03-25 2013-03-25 true false false false 182 54.6 17.21 8.75 0 119878 2013 2013-03-25 2013-03-25 true false false false 208 62.4 19.68 8.75 240 119879 2013 2013-03-25 2013-03-25 true false false false 28.84 9.68 2.99 8.75 0 119880 2013 2013-03-25 2013-03-25 true false false false 54 16.2 5.11 8.75 0 119881 2013 2013-03-25 2013-03-25 true false false false 3380 1014 319.72 8.75 0 119882 2013 2013-03-25 2013-03-25 true false false false 140 42.69 13.24 8.75 205 119883 2013 2013-03-25 2013-03-25 true false false false 408.33 126.69 38.7 8.75 582 119884 2013 2013-03-25 2013-03-25 true false false false 184 55.2 17.4 8.75 0 119885 2013 2013-03-25 2013-03-25 true false false false 210 63 19.86 8.75 0 119886 2013 2013-03-25 2013-03-25 true false false false 125 37.5 10.88 8.75 182 119887 2013 2013-03-25 2013-03-25 true false false false 66 6.24 8.75 0 119888 2014 2014-07-25 2014-07-24 true false false false 20 6 1.79 8.75 37 119889 2013 2013-03-25 2013-03-25 true false false false 62 18.6 5.87 8.75 95 119890 2013 2013-03-25 2013-03-25 true false false false 1023 471.25 106.39 8.75 0 119891 2013 2013-03-25 2013-03-25 true false false false 122 36.6 10.62 8.75 0 119892 2013 2013-03-25 2013-03-25 true false false false 80 24 6.97 8.75 0 119893 2013 2013-03-25 2013-03-25 true false false false 105.56 31.67 9.69 8.75 0 119894 2013 2013-03-25 2013-03-25 true false false false 58 17.4 5.49 8.75 0 119895 2013 2013-03-25 2013-03-25 true false false false 438 131.4 42.36 8.75 0 119896 2013 2013-03-25 2013-03-25 true false false false 204 61.2 19.3 8.75 0 119897 2013 2013-03-25 2013-03-25 true false false false 314.55 31.04 8.75 0 119898 2013 2013-03-25 2013-03-25 true false false false 266 79.8 25.16 8.75 0 119899 2013 2013-03-25 2013-03-25 true false false false 561 168.6 57.3 8.75 0 119900 2013 2013-03-25 2013-03-25 true false false false 150 45 14.19 8.75 0 119901 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 304 119902 2013 2013-03-25 2013-03-25 true false false false 52 70.5 7.19 8.75 138 119903 2013 2013-03-25 2013-03-25 true false false false 55 16.5 4.79 8.75 0 119904 2013 2013-03-25 2013-03-25 false false false true 56 51.65 5.72 8.75 0 119905 2013 2013-03-25 2013-03-25 true false false false 334 100.2 31.59 8.75 0 119906 2013 2013-03-25 2013-03-25 false false false true 56 51.65 5.72 8.75 0 119907 2013 2013-03-25 2013-03-25 false false true false 139.02 13.15 8.75 0 119908 2013 2013-03-25 2013-03-25 true false false false 404.2 121.26 35.45 8.75 570 119909 2013 2013-03-25 2013-03-25 true false false false 30 9 2.84 8.75 51 119910 2013 2013-03-25 2013-03-25 true false false false 892 267.6 82.66 8.75 0 119911 2013 2013-03-25 2013-03-25 false false true false 138.82 13.13 8.75 0 119912 2013 2013-03-25 2013-03-25 true false false false 240 72 22.7 8.75 0 119913 2013 2013-03-25 2013-03-25 true false false false 228 68.4 20.99 8.75 326 119914 2013 2013-03-25 2013-03-25 false false true false 138.94 13.14 8.75 0 119915 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.27 8.75 0 119916 2013 2013-03-25 2013-03-25 true false false false 376 112.8 35.57 8.75 0 119917 2013 2013-03-25 2013-03-25 true false false false 364 109.2 34.43 8.75 0 119918 2013 2013-03-25 2013-03-25 true false false false 23 10.78 2.2 8.75 45 119919 2013 2013-03-25 2013-03-25 false false false true 143 171.6 12.45 8.75 221 119920 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 53 119921 2013 2013-03-25 2013-03-25 true false false false 152 45.6 14.38 8.75 0 119922 2013 2013-03-25 2013-03-25 false false true false 350.16 33.12 8.75 0 119923 2013 2013-03-25 2013-03-25 false false false false 33.06 3.13 8.75 0 119924 2013 2013-03-25 2013-03-25 true false false false 49.85 39.92 5.66 8.75 0 119925 2013 2013-03-25 2013-03-25 true false false false 353 105.9 33.39 8.75 0 119926 2013 2013-03-25 2013-03-25 true false false false 376 112.8 35.57 8.75 0 119927 2013 2013-03-25 2013-03-25 true false false false 712 213.6 67.35 8.75 0 119928 2013 2013-03-25 2013-03-25 true false false false 146 43.8 13.81 8.75 212 119929 2013 2013-03-25 2013-03-25 false false false true 155 155 15.83 8.75 231 119930 2013 2013-03-25 2013-03-25 true false false false 22 103.8 7.12 8.75 0 119931 2013 2013-03-25 2013-03-25 true false false false 62 18.6 6.33 8.75 0 119932 2013 2013-03-25 2013-03-25 true false false false 38 17.7 3 8.75 67 119933 2013 2013-03-25 2013-03-25 true false false false 200 60 18.92 8.75 0 119934 2013 2013-03-25 2013-03-25 true false false false 3647 1094.1 344.96 8.75 0 119935 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.09 8.75 42 119936 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.11 8.75 0 119937 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.3 8.75 0 119938 2013 2013-03-25 2013-03-25 false false false true 266 266 25.16 8.75 389 119939 2013 2013-03-25 2013-03-25 true false false false 28.84 9.6 2.99 8.75 0 119940 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 0 119941 2013 2013-03-25 2013-03-25 true false false false 0 95.7 1.15 8.75 0 119942 2013 2013-03-25 2013-03-25 true false false false 426 40.3 8.75 475 119943 2013 2013-03-25 2013-03-25 false false false true 133 159.6 11.58 8.75 0 119944 2013 2013-03-25 2013-03-25 true false false false 292 87.6 27.42 8.75 0 119945 2013 2013-03-25 2013-03-25 true false false false 50 15 4.73 8.75 78 119946 2013 2013-03-25 2013-03-25 true false false false 44 4.17 8.75 57 119947 2013 2013-03-25 2013-03-25 true false false false 55 20.1 4.6 8.75 88 119948 2013 2013-03-25 2013-03-25 true false false false 120.38 72 10.99 8.75 212 119949 2013 2013-03-25 2013-03-25 true false false false 578 173.4 54.67 8.75 815 119950 2013 2013-03-25 2013-03-25 true false false false 135 40.5 12.43 8.75 197 119951 2013 2013-03-25 2013-03-25 true false false false 186 55.8 17.6 8.75 0 119952 2013 2013-03-25 2013-03-25 true false false false 120.38 72 10.99 8.75 212 119953 2013 2013-03-25 2013-11-08 true false false false 460.91 202.2 57.47 0 0 119954 2013 2013-03-25 2013-03-25 false false false true 28 51.64 3.45 8.75 0 119955 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.3 8.75 0 119956 2013 2013-03-25 2013-03-25 true false false false 74 29.2 7.27 8.75 119 119957 2013 2013-03-25 2013-03-25 false false false true 28 51.64 3.45 8.75 0 119958 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 304 119959 2013 2013-03-25 2013-03-25 true false false false 219 65.7 20.4 8.75 0 119960 2013 2013-03-25 2013-03-25 true false false false 241 72.3 23.38 8.75 0 119961 2013 2013-03-25 2013-03-25 true false false false 47 22.9 4.91 8.75 0 119962 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 45 119963 2013 2013-03-25 2013-03-25 true false false false -6 47.7 1.86 8.75 52 119964 2013 2013-03-25 2013-03-25 true false false false 47 22.9 4.91 8.75 0 119965 2013 2013-03-25 2013-03-25 false false true false 957 90.52 8.75 1056 119966 2013 2013-03-25 2013-03-25 true false false false 68 20.4 6.43 8.75 0 119967 2013 2013-03-25 2013-03-25 true false false false 252 75.6 23.84 8.75 0 119968 2013 2013-03-25 2013-03-25 true false false false 36 3.41 8.75 0 119969 2013 2013-03-25 2013-03-25 true false false false 36 10.8 3.41 8.75 0 119970 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.27 8.75 0 119971 2013 2013-03-25 2013-03-25 true false false false 1492 447.6 141.12 8.75 0 119972 2013 2013-03-25 2013-03-25 true false false false 127 38.1 11.83 8.75 0 119973 2025 2025-03-17 2025-03-17 true false false true 7561 2268.3 423.92 11.55 0 119974 2013 2013-03-25 2013-03-25 true false false false 561.73 223.2 60.1 8.75 854 119975 2013 2013-03-25 2013-03-25 true false false false 122 36.6 11.36 8.75 0 119976 2013 2013-03-25 2013-03-25 true false false false 56 16.8 5.3 8.75 87 119977 2013 2013-03-25 2013-03-25 true false false false 48 14.4 4.54 8.75 76 119978 2013 2013-03-25 2013-03-25 true false false false 44 14.38 4.17 8.75 0 119979 2013 2013-03-25 2013-03-25 true false false false 38 11.4 3.59 8.75 0 119980 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 73 119981 2013 2013-03-25 2013-03-25 true false false false 50 15 4.73 8.75 0 119982 2013 2013-03-25 2013-03-25 true false false false 89.51 27.9 9.2 8.75 0 119983 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 119984 2024 2024-11-20 2024-04-10 true false false true 1849 554.7 101.7 0 119985 2013 2013-03-25 2013-03-25 true false false false 28 8.4 2.65 8.75 48 119986 2013 2013-03-25 2013-03-25 true false false false 22 6.6 1.92 8.75 39 119987 2013 2013-03-26 2013-03-26 true false false false 438 131.4 41.46 8.75 0 119988 2013 2013-03-26 2013-03-26 true false false false 42 12.6 3.98 8.75 67 119989 2013 2013-03-26 2013-03-26 true false false false 134 40.2 12.69 8.75 0 119990 2013 2013-03-26 2013-03-26 true false false false 534 160.2 50.55 8.75 754 119991 2013 2013-03-26 2013-03-26 true false false false 71 21.3 6.19 8.75 107 119992 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 119993 2013 2013-03-26 2013-03-26 true false false false 532 50.36 8.75 0 119994 2013 2013-03-26 2013-03-26 true false false false 276 82.8 26.02 8.75 0 119995 2013 2013-03-26 2013-03-26 true false false false 202 60.6 19.12 8.75 290 119996 2013 2013-03-26 2013-03-26 true false false false 101 30.3 9.41 8.75 0 119997 2013 2013-03-26 2013-03-26 true false false false 114 34.2 10.79 8.75 168 119998 2013 2013-03-26 2013-03-26 true false false false 45.89 15.9 4.8 8.75 75 119999 2013 2013-03-26 2013-03-26 true false false false 62 225.6 13.5 8.75 0 120000 2013 2013-03-26 2013-03-26 true false false false 245 73.5 22.82 8.75 350 120001 2013 2013-03-26 2013-03-26 true false false false 2005 601.5 183 8.75 2798 120002 2013 2013-03-26 2013-03-26 true false false false 47 12.6 4.17 8.75 73 120003 2008 2008-01-01 2013-03-26 true false false false 186 105.96 17.84 8.75 0 120004 2013 2013-03-26 2013-03-26 true false false false 34 12.6 2.84 8.75 58 120005 2013 2013-03-26 2013-03-26 true false false false 135 40.5 12.58 8.75 197 120006 2013 2013-03-26 2013-03-26 true false false false 135 40.5 12.58 8.75 197 120007 2013 2013-03-26 2013-03-26 true false false false 516 154.8 48.84 8.75 0 120008 2013 2013-03-26 2013-03-26 true false false false 48 14.4 4.54 8.75 0 120009 2013 2013-03-26 2013-03-26 true false false false 25 16.5 3.07 8.75 53 120010 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 120011 2013 2013-03-26 2013-03-26 true false false false 205 61.5 18.89 8.75 294 120012 2013 2013-03-26 2013-03-26 true false false false 45 13.5 4.19 8.75 0 120013 2013 2013-03-26 2013-03-26 true false false false 252 75.6 23.85 8.75 0 120014 2008 2008-01-01 2013-03-26 true false false false 744 223.2 70.43 8.75 0 120015 2013 2013-03-27 2013-03-27 true false false false 495 148.5 46.88 8.75 0 120016 2013 2013-03-26 2013-03-26 true false false false 344 110.08 30.01 8.75 0 120017 2013 2013-03-26 2013-03-26 false false false true 56 55.67 5.72 8.75 126 120018 2013 2013-03-26 2013-03-26 true false false false 114 34.2 10.79 8.75 168 120019 2013 2013-03-26 2013-03-26 true false false false 243 72.9 21.17 8.75 0 120020 2013 2013-03-26 2013-03-26 true false false false 106 31.8 10.04 8.75 0 120021 2013 2013-03-26 2013-03-26 true false false false 26 7.8 2.46 8.75 0 120022 2013 2013-03-26 2013-03-26 true false false false 302 90.6 28.59 8.75 430 120023 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 120024 2013 2013-03-26 2013-03-26 true false false false 490 147 48.86 8.75 695 120025 2013 2013-03-26 2013-03-26 true false false false 584 175.2 55.28 8.75 823 120026 2013 2013-03-26 2013-03-26 true false false false 372 111.6 35.22 8.75 0 120027 2013 2013-03-26 2013-03-26 true false false false 472 141.6 44.67 8.75 0 120028 2013 2013-03-26 2013-03-26 true false false false 216 64.8 20.45 8.75 0 120029 2013 2013-03-26 2013-03-26 true false false false 147 9.03 8.75 0 120030 2013 2013-03-26 2013-03-26 true false false false 68 20.4 6.43 8.75 0 120031 2013 2013-03-26 2013-03-26 true false false false 0 45.3 0.42 8.75 54 120032 2013 2013-03-26 2013-03-26 false false true false 176.32 16.69 8.75 0 120033 2013 2013-03-26 2013-03-26 false false false true 158 158 15.35 8.75 235 120034 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 120035 2013 2013-03-26 2013-03-26 false false false true 158 158 15.35 8.75 235 120036 2013 2013-03-26 2013-03-26 false false true false 97 9.19 8.75 230 120037 2013 2013-03-26 2013-03-26 true false false false 318 95.4 30.1 8.75 452 120038 2013 2013-03-26 2013-03-26 true false false false 33 66 6.19 8.75 0 120039 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 120040 2013 2013-03-26 2013-03-26 true false false false 11 40.5 2.07 8.75 62 120041 2013 2013-03-26 2013-03-26 true false false false 86 25.8 8.14 8.75 129 120042 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 120043 2013 2013-03-26 2013-03-26 true false false false 4279 1283.7 400.5 8.75 0 120044 2013 2013-03-26 2013-03-26 true false false false 344 103.2 32.56 8.75 489 120045 2013 2013-05-02 2013-05-02 true false false false -191 277.66 -3.82 8.75 0 120046 2013 2013-03-26 2013-03-26 true false false false 40 202.72 5.33 8.75 0 120047 2013 2013-03-26 2013-03-26 true false false false 224 67.2 21.2 8.75 0 120048 2013 2013-03-26 2013-03-26 true false false false 50 149.7 5.84 8.75 0 120049 2013 2013-03-26 2013-03-26 true false false false 222 66.6 21.01 8.75 0 120050 2013 2013-03-26 2013-03-26 false false false true 185 185 18.9 8.75 0 120051 2013 2013-03-26 2013-03-26 true false false false 304 91.2 26.67 8.75 0 120052 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 120053 2013 2013-03-26 2013-03-26 true false false false 94 28.2 9.6 8.75 0 120054 2013 2013-03-26 2013-03-26 false false true false 53.43 4.66 8.75 67 120055 2013 2013-03-26 2013-03-26 false false true false 53.43 3.05 8.75 65 120056 2013 2013-03-26 2013-03-26 false false true false 54 2.5 8.75 65 120057 2013 2013-03-26 2013-03-26 true false false false 767 230.1 71.45 8.75 0 120058 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 120059 2013 2013-03-26 2013-03-26 true false false false 195 58.5 16.99 8.75 0 120060 2013 2013-03-26 2013-03-26 true false false false 343 102.9 31.95 8.75 487 120061 2013 2013-03-26 2013-03-26 true false false false 44 13.2 4.17 8.75 70 120062 2013 2013-03-26 2013-03-26 true false false false 159 47.7 15.04 8.75 0 120063 2013 2013-03-26 2013-03-26 true false false false 554 166.2 53.44 8.75 0 120064 2013 2013-03-26 2013-03-26 true false false false 182 54.6 17.23 8.75 0 120065 2013 2013-03-26 2013-03-26 true false false false 2414 724.2 228.5 8.75 3386 120066 2013 2013-03-26 2013-03-26 true false false false 92 27.6 8.87 8.75 0 120067 2013 2013-03-26 2013-03-26 true false false false 45 17.9 4.03 8.75 0 120068 2013 2013-03-26 2013-03-26 true false false false 286 85.8 27.07 8.75 0 120069 2013 2013-03-26 2013-03-26 true false false false 38 11.4 3.6 8.75 0 120070 2013 2013-03-26 2013-03-26 true false false false 346 103.8 32.75 8.75 410 120071 2013 2013-03-26 2013-03-26 true false false false 193 57.9 19.37 8.75 0 120072 2013 2013-03-26 2013-03-26 true false false false 0 94.8 0.79 8.75 0 120073 2013 2013-03-26 2013-03-26 true false false false 225 67.5 19.61 8.75 321 120074 2013 2013-03-26 2013-03-26 true false false false 212 63.6 20.07 8.75 304 120075 2013 2013-03-26 2013-03-26 true false false false 123 37.82 11.69 8.75 181 120076 2013 2013-03-26 2013-03-26 true false false false 211 63.3 19.44 8.75 0 120077 2013 2013-03-26 2013-03-26 true false false false 70 21 6.63 8.75 106 120078 2013 2013-03-26 2013-03-26 true false false false 758 227.4 71.75 8.75 0 120079 2013 2013-03-26 2013-03-26 true false false false 22 6.6 1.92 8.75 0 120080 2013 2013-03-26 2013-03-26 true false false false 135.4 40.62 11.8 8.75 197 120081 2013 2013-03-26 2013-03-26 true false false false 208 62.4 19.69 8.75 0 120082 2013 2013-03-26 2013-03-26 true false false false 96 28.8 9.08 8.75 0 120083 2013 2013-03-26 2013-03-26 true false false false 55 16.5 4.79 8.75 85 120084 2013 2013-03-26 2013-03-26 true false false false 266 79.8 25.18 8.75 0 120085 2013 2013-03-26 2013-03-26 true false false false 274 82.2 25.6 8.75 0 120086 2013 2013-03-26 2013-03-26 true false false false 668 200.4 63.23 8.75 0 120087 2013 2013-03-26 2013-03-26 false false false true 59 59 6.03 8.75 133 120088 2013 2013-03-26 2013-03-26 true false false false 0 112.8 1.95 8.75 124 120089 2013 2013-03-28 2013-03-28 true false false false 70 21 6.63 8.75 0 120090 2013 2013-03-26 2013-03-26 true false false false 22 6.6 2.08 8.75 0 120091 2013 2013-03-26 2013-03-26 true false false false 325 97.5 30.75 8.75 0 120092 2013 2013-03-26 2013-03-26 true false false false 106 31.8 10.04 8.75 0 120093 2013 2013-03-26 2013-03-26 true false false false 876 262.8 82.92 8.75 1230 120094 2013 2013-03-26 2013-03-26 true false false false 220 66 20.83 8.75 0 120095 2013 2013-03-26 2013-03-26 true false false false 0.86 64.16 2.05 8.75 76 120096 2013 2013-03-26 2013-03-26 true false false false 104 31.2 9.84 8.75 154 120097 2013 2013-03-26 2013-03-26 true false false false 750 225 71 8.75 1055 120098 2013 2013-03-26 2013-03-26 true false false false 81 24.3 7.06 8.75 121 120099 2025 2025-03-17 2025-03-17 true false false false 7545.52 2263.66 184.86 11.55 0 120100 2013 2013-03-26 2013-03-26 true false false false 996 298.8 94.27 8.75 1398 120101 2013 2013-03-26 2013-03-26 true false false false 906 271.8 111.59 8.75 1298 120102 2013 2013-03-26 2013-03-26 true false false false 648 194.4 61.31 8.75 0 120103 2013 2013-03-26 2013-03-26 true false false false -1 95.4 2.8 8.75 0 120104 2013 2013-03-26 2013-03-26 true false false false 24 7.2 2.09 8.75 42 120105 2013 2013-03-26 2013-03-26 true false false false 75 39.94 8.26 8.75 0 120106 2013 2013-06-25 2013-06-25 true false false false 2706 811.8 52.08 8.75 0 120107 2013 2013-03-26 2013-03-26 true false false false 28 8.4 2.86 8.75 0 120108 2013 2013-03-26 2013-03-26 true false false false 130 39 12.3 8.75 190 120109 2013 2013-03-26 2013-03-26 true false false false 282 84.6 24.57 8.75 0 120110 2013 2013-03-26 2013-03-26 true false false false 508 152.4 48.08 8.75 717 120111 2013 2013-03-26 2013-03-26 true false false false 66 19.8 6.25 8.75 0 120112 2013 2013-03-26 2013-03-26 true false false false 3406 1021.8 326.51 8.75 0 120113 2013 2013-03-26 2013-03-26 true false false false 178 53.4 16.85 8.75 257 120114 2013 2013-03-26 2013-03-26 true false false false 230 69 21.77 8.75 0 120115 2013 2013-03-26 2013-03-26 true false false false 30.38 9.11 2.88 8.75 0 120116 2013 2013-03-26 2013-03-26 true false false false 88 26.4 8.33 8.75 131 120117 2013 2013-03-26 2013-03-26 true false false false 110 33 10.41 8.75 0 120118 2013 2013-03-26 2013-03-26 true false false false 59 17.7 5.55 8.75 91 120119 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 120120 2013 2013-03-26 2013-03-26 true false false false 0 55.5 0.24 8.75 0 120121 2013 2013-03-26 2013-03-26 false false true false 83.14 7.87 8.75 100 120122 2013 2013-03-26 2013-03-26 false false true false 83.14 7.87 8.75 100 120123 2013 2013-03-26 2013-03-26 true false false false 124 37.2 11.74 8.75 0 120124 2013 2013-03-26 2013-03-26 true false false false 228 68.4 21.58 8.75 0 120125 2013 2013-03-26 2013-03-26 true false false false 98.01 79.5 12.9 8.75 0 120126 2013 2013-03-26 2013-03-26 true false false false 214 71.2 20.28 8.75 0 120127 2013 2013-03-26 2013-03-26 true false false false 146 43.8 14.92 8.75 0 120128 2013 2013-03-27 2013-03-27 true false false false 213 63.9 20.18 8.75 0 120129 2013 2013-03-26 2013-03-26 true false false false 41 12.3 3.57 8.75 0 120130 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 84 120131 2013 2013-03-26 2013-03-26 true false false false 162 48.6 15.34 8.75 0 120132 2013 2013-03-26 2013-03-26 true false false false 124 37.2 11.74 8.75 0 120133 2013 2013-03-27 2013-03-27 true false false false 120 36 10.46 8.75 0 120134 2013 2013-03-27 2013-03-27 true false false false 120 36 10.46 8.75 0 120135 2013 2013-03-27 2013-03-27 true false false false 372 111.6 35.24 8.75 0 120136 2013 2013-03-27 2013-03-27 true false false false 177 53.1 16.55 8.75 0 120137 2013 2013-03-27 2013-03-27 false false true false 184.18 17.17 8.75 210 120138 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 120139 2013 2013-03-27 2013-03-27 true false false false 156 46.8 13.8 8.75 225 120140 2013 2013-03-27 2013-03-27 true false false false 50 15 4.74 8.75 78 120141 2013 2013-03-27 2013-03-27 true false false false 320 96 30.31 8.75 0 120142 2013 2013-03-27 2013-03-27 true false false false 96 28.8 8.37 8.75 142 120143 2013 2013-03-27 2013-03-27 true false false false 1109 332.7 102.86 8.75 0 120144 2013 2013-03-27 2013-03-27 true false false false 289 86.7 25.2 8.75 0 120145 2013 2013-03-27 2013-03-27 true false false false 62 8.75 71 120146 2013 2013-03-27 2013-03-27 true false false false 1144 108.37 8.75 0 120147 2013 2013-03-27 2013-03-27 true false false false 260 78 24.63 8.75 0 120148 2013 2013-03-27 2013-03-27 true false false false 22 6.6 2.08 8.75 0 120149 2013 2013-03-27 2013-03-27 true false false false 48 14.4 4.54 8.75 0 120150 2013 2013-03-27 2013-03-27 false false true false 848.62 80.38 8.75 0 120151 2013 2013-03-27 2013-03-27 true false false false 128 38.4 12.12 8.75 0 120152 2013 2013-03-27 2013-03-27 true false false false 19 0.2 8.75 0 120153 2013 2013-03-27 2013-03-27 true false false false 426 127.8 40.35 8.75 0 120154 2013 2013-03-27 2013-03-27 true false false false 228 68.4 21.03 8.75 0 120155 2013 2013-03-27 2013-03-27 true false false false 52 15.6 4.85 8.75 81 120156 2013 2013-03-27 2013-03-27 true false false false 64 19.2 6.06 8.75 0 120157 2013 2013-03-27 2013-03-27 true false false false 49 14.7 5.46 0 69 120158 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.31 8.75 0 120159 2013 2013-03-27 2013-03-27 true false false false 163 48.9 15.03 8.75 0 120160 2013 2013-03-27 2013-03-27 true false false false 163 48.9 15.03 8.75 0 120161 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.6 8.75 0 120162 2013 2013-03-27 2013-03-27 false false false true 426 510.18 52.5 8.75 0 120163 2013 2013-03-27 2013-03-27 true false false false 85 25.5 8.06 8.75 127 120164 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.6 8.75 62 120165 2013 2013-03-27 2013-03-27 true false false false 27 8.1 2.55 8.75 46 120166 2013 2013-03-27 2013-03-27 true false false false 426 127.8 40.35 8.75 0 120167 2013 2013-03-27 2013-03-27 true false false false 76 22.8 7.77 8.75 115 120168 2013 2013-03-27 2013-03-27 false false false true 311 373.2 21 8.75 0 120169 2013 2013-03-27 2013-03-27 true false false false 212 63.6 20.08 8.75 0 120170 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 120171 2013 2013-03-27 2013-03-27 true false false false 219 65.7 21.92 8.75 0 120172 2013 2013-03-27 2013-03-27 true false false false 93 27.9 9.51 8.75 139 120173 2013 2013-03-27 2013-03-27 true false false false 132.84 39.86 12.58 8.75 194 120174 2013 2013-03-27 2013-03-27 true false false false 318 95.4 28.12 8.75 450 120175 2013 2013-03-27 2013-03-27 true false false false 34 10.2 2.97 8.75 56 120176 2013 2013-03-27 2013-03-27 true false false false 145 14.83 8.75 0 120177 2013 2013-03-27 2013-03-27 true false false false 34 10.2 2.97 8.75 56 120178 2013 2013-03-27 2013-03-27 true false false false 48 14.4 4.54 8.75 0 120179 2013 2013-03-27 2013-03-27 true false false false 270 81 25.57 8.75 0 120180 2013 2013-03-27 2013-03-27 true false false false 896 268.8 84.88 8.75 1258 120181 2013 2013-03-27 2013-03-27 true false false false 6176 1852.8 585.03 8.75 0 120182 2013 2013-03-27 2013-03-27 true false false false 250 23.68 8.75 0 120183 2013 2013-03-27 2013-03-27 true false false false 50 15 4.74 8.75 78 120184 2013 2013-03-27 2013-03-27 true false false false 155 46.5 15.85 8.75 226 120185 2013 2013-03-27 2013-03-27 true false false false 110 10.42 8.75 129 120186 2013 2013-03-27 2013-03-27 true false false false 276 82.8 25.79 8.75 0 120187 2013 2013-03-27 2013-03-27 true false false false 354 106.2 33.54 8.75 502 120188 2013 2013-03-27 2013-03-27 true false false false 86 52.8 9.5 8.75 157 120189 2013 2013-03-27 2013-03-27 true false false false 66 19.8 6.25 8.75 0 120190 2013 2013-03-27 2013-03-27 true false false false 186 55.8 17.62 8.75 268 120191 2013 2013-03-27 2013-03-27 true false false false 86 25.8 8.15 8.75 129 120192 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 137 120193 2013 2013-03-27 2013-03-27 true false false false 86 8.15 8.75 0 120194 2013 2013-03-27 2013-03-27 true false false false 276 82.8 25.79 8.75 393 120195 2013 2013-03-27 2013-03-27 true false false false 22 6.6 2.08 8.75 39 120196 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 120197 2013 2013-03-27 2013-03-27 true false false false 80 24 8.18 8.75 0 120198 2013 2013-03-27 2013-03-27 true false false false 22 6.6 1.92 8.75 0 120199 2013 2013-03-27 2013-03-27 true false false false 266 79.8 25.2 8.75 0 120200 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 120201 2013 2013-03-27 2013-03-27 true false false false -12 199.2 8.94 8.75 0 120202 2013 2013-03-27 2013-03-27 false false true false 58.5 5.54 8.75 73 120203 2013 2013-03-27 2013-03-27 true false false false 24 7.2 2.28 8.75 0 120204 2013 2013-03-27 2013-03-27 true false false false 91 27.3 8.52 8.75 136 120205 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 120206 2013 2013-03-27 2013-03-27 true false false false 126 37.8 11.62 8.75 184 120207 2013 2013-03-27 2013-03-27 true false false false 356 106.8 33.72 8.75 505 120208 2013 2013-03-27 2013-03-27 true false false false 354 106.2 36.2 8.75 0 120209 2013 2013-03-27 2013-03-27 true false false false 152 45.6 14.4 8.75 0 120210 2013 2013-03-27 2013-03-27 true false false false 1574 472.2 149.1 8.75 0 120211 2013 2013-03-27 2013-03-27 true false false false 396 118.8 37.51 8.75 561 120212 2013 2013-03-27 2013-03-27 false false false true 29 51.65 2.97 8.75 92 120213 2013 2013-03-27 2013-03-27 true false false false 63 19.2 6.45 8.75 97 120214 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 0 120215 2013 2013-03-27 2013-03-27 true false false false 248 74.4 22.7 8.75 354 120216 2013 2013-03-27 2013-03-27 true false false false 129 59.08 11.27 8.75 0 120217 2013 2013-03-27 2013-03-27 false false true false 26 2.46 8.75 0 120218 2013 2013-03-27 2013-03-27 true false false false 94 28.2 8.66 8.75 140 120219 2013 2013-03-27 2013-03-27 true false false false 0 55.2 1.54 8.75 0 120220 2013 2013-03-27 2013-03-27 true false false false 42 12.6 3.98 8.75 0 120221 2013 2013-03-27 2013-03-27 true false false false 336 201 39.5 8.75 0 120222 2013 2013-03-27 2013-03-27 true false false false 118 35.4 11.18 8.75 0 120223 2013 2013-03-27 2013-03-27 true false false false 260 78 24.63 8.75 0 120224 2013 2013-03-27 2013-03-27 true false false false 0 619.6 2.55 8.75 631 120225 2013 2013-03-27 2013-03-27 true false false false 27 8.1 2.35 8.75 0 120226 2013 2013-03-27 2013-03-27 true false false false 670 201 63.46 8.75 0 120227 2013 2013-03-27 2013-03-27 true false false false 56 16.8 5.3 8.75 0 120228 2013 2013-03-27 2013-03-27 true false false false 246 73.8 22.51 8.75 0 120229 2013 2013-03-27 2013-03-27 true false false false 75 50.4 9.07 8.75 0 120230 2013 2013-03-27 2013-03-27 true false false false 32 9.6 3.04 8.75 53 120231 2013 2013-03-27 2013-03-27 true false false false 115 34.5 10.6 8.75 169 120232 2013 2013-03-27 2013-03-27 true false false false 124 37.2 11.75 8.75 0 120233 2013 2013-03-27 2013-03-27 true false false false 28 8.4 2.65 8.75 48 120234 2013 2013-03-27 2013-03-27 true false false false 355 106.5 32.74 8.75 0 120235 2013 2013-03-27 2013-03-27 true false false false 309 92.7 28.49 8.75 0 120236 2013 2013-03-27 2013-03-27 true false false false 53 15.9 4.62 8.75 82 120237 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 120238 2013 2013-03-27 2013-03-27 true false false false 68 20.4 6.45 8.75 0 120239 2013 2013-03-27 2013-03-27 true false false false 314 94.2 29.74 8.75 0 120240 2013 2013-03-27 2013-03-27 true false false false 1292 387.6 122.38 8.75 0 120241 2013 2013-03-27 2013-03-27 true false false false 35.72 22.8 4.83 8.75 72 120242 2013 2013-03-27 2013-03-27 true false false false 456 136.8 43.19 8.75 0 120243 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 120244 2013 2013-03-27 2013-03-27 true false false false 582 174.6 54.5 8.75 820 120245 2013 2013-03-27 2013-03-27 true false false false 875 264 76.23 8.75 0 120246 2013 2013-03-27 2013-03-27 false false true false 86.95 8.3 8.75 104 120247 2013 2013-03-27 2013-03-27 true false false false 74 7.12 8.75 0 120248 2013 2013-03-27 2013-03-27 true false false false 249 74.7 25.46 8.75 0 120249 2013 2013-03-27 2013-03-27 false false true false 185.88 17.61 8.75 0 120250 2013 2013-03-27 2013-03-27 true false false false 77 23.1 7.87 8.75 117 120251 2013 2013-03-27 2013-03-27 true false false false 125 56.1 13.71 8.75 0 120252 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.89 8.75 0 120253 2013 2013-03-27 2013-03-27 true false false false 126 37.8 11.93 8.75 184 120254 2013 2013-03-27 2013-03-27 true false false false 250 75 23.68 8.75 0 120255 2013 2013-03-27 2013-03-27 true false false false 110 33 10.42 8.75 0 120256 2013 2013-03-27 2013-03-27 true false false false 525 157.5 48.33 8.75 0 120257 2013 2013-03-27 2013-03-27 true false false false 486 145.8 46.04 8.75 0 120258 2013 2013-03-27 2013-03-27 true false false false 256 76.8 24.25 8.75 0 120259 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 0 120260 2013 2013-03-27 2013-03-27 true false false false 1082 324.6 102.5 8.75 0 120261 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 120262 2013 2013-03-27 2013-03-27 true false false false 68 20.4 6.45 8.75 104 120263 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 120264 2013 2013-03-27 2013-03-27 true false false false 222 66.6 21.03 8.75 0 120265 2013 2013-03-27 2013-03-27 true false false false 5282 1584.6 500.34 8.75 0 120266 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 157 120267 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 120268 2013 2013-03-27 2013-03-27 true false false false 837.12 1910.91 115.12 8.75 0 120269 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 120270 2013 2013-03-27 2013-03-27 true false false false 34 10.2 3.22 8.75 56 120271 2013 2013-03-27 2013-03-27 true false false false 344 103.2 32.59 8.75 0 120272 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 120273 2013 2013-03-27 2013-03-27 false false true false 57 5.4 8.75 0 120274 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 84 120275 2013 2013-03-27 2013-03-27 true false false false 96 28.8 9.1 8.75 0 120276 2013 2013-03-27 2013-03-27 true false false false 152 45.6 14.4 8.75 221 120277 2013 2013-03-27 2013-03-27 true false false false 186 55.8 17.62 8.75 268 120278 2013 2013-03-27 2013-03-27 true false false false 62 18.6 5.87 8.75 0 120279 2013 2013-03-27 2013-03-27 false false true false 38 3.6 8.75 0 120280 2013 2013-03-27 2013-03-27 true false false false 704 66.69 8.75 779 120281 2013 2013-03-27 2013-03-27 true false false false 322 96.6 30.5 8.75 343 120282 2013 2013-03-27 2013-03-27 true false false false 57 17.1 5.19 8.75 0 120283 2013 2013-03-27 2013-03-27 false false true false 137.88 13.06 8.75 160 120284 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 59 120285 2013 2013-03-27 2013-03-27 true false false false 90 27 8.52 8.75 0 120286 2013 2013-03-27 2013-03-27 true false false false 24 7.2 2.28 8.75 0 120287 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 0 120288 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 120289 2013 2013-03-27 2013-03-27 true false false false 168 50.4 15.92 8.75 0 120290 2013 2013-03-27 2013-03-27 true false false false 312 93.6 27.39 8.75 0 120291 2013 2013-03-27 2013-03-27 true false false false 444 42.06 8.75 397 120292 2013 2013-03-27 2013-03-27 false false true false 572.96 54.27 8.75 0 120293 2013 2013-03-27 2013-03-27 true false false false 70 21 6.63 8.75 0 120294 2013 2013-03-27 2013-03-27 true false false false 72 21.6 6.82 8.75 0 120295 2013 2013-03-27 2013-03-27 true false false false 94 28.2 8.91 8.75 0 120296 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 120297 2013 2013-03-27 2013-03-27 true false false false 128 38.4 11.99 8.75 0 120298 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 120299 2013 2013-03-27 2013-04-17 true false false false 125 44.7 10.54 0 180 120300 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 120301 2013 2013-03-27 2013-03-27 true false false false 18 5.4 1.84 8.75 0 120302 2013 2013-03-27 2013-03-27 true false false false 484 145.2 45.84 8.75 0 120303 2013 2013-03-27 2013-03-27 true false false false 188 56.4 19.22 8.75 0 120304 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 90 120305 2013 2013-03-27 2013-03-27 true false false false 319 95.7 27.82 8.75 0 120306 2013 2013-03-27 2013-03-27 true false false false 97.78 29.4 8.53 8.75 0 120307 2013 2013-03-27 2013-03-27 true false false false 67 20.1 6.85 8.75 103 120308 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 0 120309 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 120310 2018 2018-10-26 2018-10-26 true false false false 245 73.5 4.14 8.75 0 120311 2013 2013-03-27 2013-03-27 true false false false 161 48.3 14.64 8.75 233 120312 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 120313 2013 2013-03-27 2013-03-27 true false false false 29 10.2 2.46 8.75 0 120314 2013 2013-03-27 2013-03-27 true false false false 212 63.6 20.08 8.75 304 120315 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 51 120316 2013 2013-03-27 2013-03-27 true false false false 171 154.8 9.72 8.75 0 120317 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 120318 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 120319 2014 2014-07-25 2014-07-24 true false false false 20 6 1.47 8.75 36 120320 2013 2013-03-27 2013-03-27 true false false false 1194 358.2 113.1 8.75 0 120321 2013 2013-03-27 2013-03-27 true false false false 59 17.7 5.59 8.75 91 120322 2013 2013-03-27 2013-03-27 true false false false 59 17.7 6.03 8.75 0 120323 2013 2013-03-27 2013-03-27 true false false false 105 31.5 10.1 8.75 0 120324 2013 2013-03-28 2013-03-28 true false false false 181 54.3 16.16 8.75 0 120325 2013 2013-03-28 2013-03-28 true false false false 807 242.1 76.88 8.75 0 120326 2013 2013-03-28 2013-03-28 true false false false 30 2.84 8.75 0 120327 2013 2013-03-28 2013-03-28 true false false false 48 14.4 4.55 8.75 76 120328 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.05 8.75 0 120329 2013 2013-03-28 2013-03-28 true false false false 86 25.8 8.15 8.75 0 120330 2013 2013-03-28 2013-03-28 true false false false 109 45.96 10.32 8.75 0 120331 2013 2013-03-28 2013-03-28 true false false false 220 66 20.6 8.75 315 120332 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 115 120333 2024 2024-11-20 2024-04-10 true false false true 1763 528.9 101.68 11.55 0 120334 2013 2013-03-28 2013-03-28 true false false false 3732 1119.6 351.37 8.75 0 120335 2013 2013-03-28 2013-03-28 true false false false 190 57 18.01 8.75 273.76 120336 2013 2013-03-28 2013-03-28 false false true false 91.7 8.69 8.75 0 120337 2013 2013-03-28 2013-03-28 false false false false 29.88 2.83 8.75 0 120338 2013 2013-03-28 2013-03-28 true false false false 780 73.94 8.75 0 120339 2013 2013-03-28 2013-03-28 false false false false 29.88 2.83 8.75 0 120340 2013 2013-03-28 2013-03-28 true false false false 92 27.6 8.03 8.75 136 120341 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 120342 2013 2013-03-28 2013-03-28 true false false false 44 13.2 3.84 8.75 0 120343 2013 2013-03-28 2013-03-28 true false false false 513 166.2 44.16 8.75 0 120344 2013 2013-03-28 2013-03-28 true false false false 116 34.8 10.99 8.75 0 120345 2013 2013-03-28 2013-03-28 true false false false 334 100.2 32.29 8.75 0 120346 2013 2013-03-28 2013-03-28 true false false false 172 63.6 14.41 8.75 0 120347 2024 2024-11-20 2024-02-27 true false false true 513 153.9 28.11 0 120348 2013 2013-03-28 2013-03-28 true false false false 40 12 4.09 8.75 0 120349 2013 2013-03-28 2013-03-28 true false false false 599 179.7 52.89 8.75 0 120350 2013 2013-03-28 2013-03-28 true false false false 2351 705.3 217.6 8.75 0 120351 2013 2013-03-28 2013-03-28 true false false false 1341 402.3 127.11 8.75 1879 120352 2013 2013-03-28 2013-03-28 true false false false 63 18.9 6.45 8.75 0 120353 2013 2013-03-28 2013-03-28 true false false false 63 18.9 6.45 8.75 0 120354 2013 2013-03-28 2013-03-28 true false false false 1978 593.4 187.5 8.75 0 120355 2013 2013-03-28 2013-03-28 true false false false 101 30.3 9.19 8.75 149 120356 2013 2013-03-28 2013-03-28 true false false false 57 17.1 4.97 8.75 88 120357 2013 2013-03-28 2013-03-28 true false false false 27 8.1 2.49 8.75 0 120358 2013 2013-03-28 2013-03-28 true false false false 1562 468.6 148.33 8.75 2188 120359 2013 2013-03-28 2013-03-28 true false false false 212 63.6 19.3 8.75 0 120360 2013 2013-03-28 2013-03-28 true false false false 36 10.8 3.41 8.75 59 120361 2013 2013-03-28 2013-03-28 true false false false 163 48.9 15.76 8.75 0 120362 2013 2013-03-28 2013-03-28 true false false false 953 285.9 89.43 8.75 1337 120363 2013 2013-03-28 2013-03-28 true false false false 198 59.4 17.74 8.75 284 120364 2013 2013-03-28 2013-03-28 true false false false 62 18.6 6.34 8.75 96 120365 2013 2013-03-28 2013-03-28 true false false false 64 19.2 6.06 8.75 0 120366 2013 2013-03-28 2013-03-28 true false false false 76.08 22.82 7.79 8.75 115 120367 2013 2013-03-28 2013-03-28 true false false false 2721 816.3 256.68 8.75 0 120368 2013 2013-03-28 2013-03-28 true false false false 66 19.8 6.26 8.75 100.81 120369 2013 2013-03-28 2013-03-28 true false false false 86 25.8 8.15 8.75 0 120370 2013 2013-03-28 2013-03-28 true false false false 274 25.98 8.75 308.73 120371 2013 2013-03-28 2013-03-28 true false false false 3547 1064.1 336.74 8.75 0 120372 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 120373 2013 2013-03-28 2013-03-28 true false false false 31 9.3 2.71 8.75 52 120374 2013 2013-03-28 2013-03-28 false false false true 180 21.07 8.75 210 120375 2013 2013-03-28 2013-03-28 true false false false 47 14.1 4.1 8.75 0 120376 2013 2013-03-28 2013-03-28 true false false false 456 136.8 42.55 8.75 0 120377 2013 2013-03-28 2013-03-28 true false false false 121 51.3 12.13 8.75 193 120378 2013 2013-03-28 2013-03-28 true false false false 1341 402.3 125.86 8.75 0 120379 2013 2013-03-28 2013-03-28 true false false false 3090 927 292.92 8.75 4319 120380 2013 2013-03-28 2013-03-28 true false false false 98 9.29 8.75 0 120381 2013 2013-03-28 2013-03-28 false false false true 98 8.55 8.75 115 120382 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.05 8.75 157 120383 2013 2013-03-28 2013-03-28 true false false false 22 6.6 2.09 8.75 39 120384 2013 2013-03-28 2013-03-28 true false false false 344 31.09 8.75 0 120385 2013 2013-03-28 2013-03-28 true false false false 28 8.4 2.65 8.75 0 120386 2013 2013-03-28 2013-03-28 true false false false 204 61.2 19.34 8.75 0 120387 2025 2025-03-17 2025-03-17 true false false true 9237 2771.1 517.88 11.55 0 120388 2013 2013-03-28 2013-03-28 false false false true 77 76.87 7.16 8.75 0 120389 2013 2013-03-28 2013-03-28 true false false false 85 41.7 6.6 8.75 0 120390 2013 2013-03-28 2013-03-28 false false false true 77 76.87 7.16 8.75 0 120391 2013 2013-03-28 2013-03-28 true false false false 537 51.27 8.75 0 120392 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.46 8.75 0 120393 2013 2013-03-28 2013-03-28 true false false false 251 75.3 22.86 8.75 0 120394 2013 2013-03-28 2013-03-28 true false false false 3128 938.4 296.52 8.75 0 120395 2013 2013-03-28 2013-03-28 true false false false 0 842.4 93.16 8.75 0 120396 2013 2013-03-28 2013-03-28 true false false false 167 50.1 15.21 8.75 0 120397 2013 2013-03-28 2013-03-28 true false false false 90 27 9.21 8.75 0 120398 2013 2013-03-28 2013-03-28 true false false false 281 103.52 23.94 8.75 0 120399 2013 2013-03-28 2013-03-28 true false false false 266 79.8 25.22 8.75 380 120400 2013 2013-03-28 2013-03-28 true false false false 1482.39 444.72 129.37 8.75 2065 120401 2013 2013-03-28 2013-03-28 true false false false 40 12 3.49 8.75 0 120402 2013 2013-03-28 2013-03-28 true false false false 140 42 13.27 8.75 0 120403 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.12 8.75 0 120404 2013 2013-03-28 2013-03-28 true false false false 82 24.6 7.77 8.75 123 120405 2013 2013-03-28 2013-03-28 true false false false 128 38.4 12.14 8.75 328 120406 2013 2013-03-28 2013-03-28 true false false false 1192 357.6 113 8.75 0 120407 2013 2013-03-28 2013-03-28 true false false false 26 7.8 2.46 8.75 45 120408 2013 2013-03-28 2013-03-28 true false false false 34 10.8 3.51 8.75 0 120409 2013 2013-03-28 2013-03-28 true false false false 160 48 15.17 8.75 232 120410 2013 2013-03-28 2013-03-28 true false false false 34 10.2 3.22 8.75 0 120411 2013 2013-03-28 2013-03-28 true false false false 376 112.8 32.82 8.75 0 120412 2013 2013-03-28 2013-03-28 true false false false 344.5 247.5 37.36 8.75 0 120413 2013 2013-03-28 2013-03-28 true false false false 63 5.5 8.75 0 120414 2013 2013-03-28 2013-09-24 true false false false 81.39 24.42 7.1 0 0 120415 2013 2013-03-28 2013-03-28 true false false false 275 82.5 25.88 8.75 0 120416 2013 2013-03-28 2013-03-28 true false false false 262 78.6 26.81 8.75 0 120417 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 120418 2013 2013-03-28 2013-03-28 true false false false 174 52.2 16.49 8.75 0 120419 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 0 120420 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 0 120421 2013 2013-03-28 2013-03-28 true false false false 193 57.9 19.18 8.75 0 120422 2013 2013-03-28 2013-03-28 true false false false 256 76.8 24.27 8.75 0 120423 2013 2013-03-28 2013-03-28 true false false false 0.05 56.4 1.61 8.75 0 120424 2013 2013-03-28 2013-03-28 true false false false 89 26.7 8.54 8.75 0 120425 2013 2013-03-28 2013-03-28 true false false false 10 130.8 10.73 8.75 0 120426 2013 2013-03-28 2013-03-28 true false false false 31 9.3 2.71 8.75 0 120427 2013 2013-03-28 2013-03-28 true false false false 1138 107.88 8.75 0 120428 2013 2013-03-28 2013-03-28 true false false false 137.56 43.5 14.19 8.75 204 120429 2013 2013-03-28 2013-03-28 true false false false 0.05 56.41 1.79 8.75 0 120430 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 95 120431 2013 2013-03-28 2013-03-28 true false false false 310 93 29.39 8.75 441 120432 2013 2013-03-28 2013-03-28 true false false false 306 91.8 29 8.75 0 120433 2013 2013-03-28 2013-03-28 true false false false 66 19.8 6.55 8.75 0 120434 2013 2013-03-28 2013-03-28 true false false false 425 127.5 43.48 8.75 0 120435 2013 2013-03-28 2013-03-28 true false false false 306 91.8 29 8.75 435.55 120436 2013 2013-03-28 2013-03-28 true false false false 524 63.76 8.75 0 120437 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 0 120438 2013 2013-03-28 2013-03-28 true false false false 1144 343.2 108.44 8.75 0 120439 2013 2013-03-28 2013-03-28 true false false false 1218 365.4 115.46 8.75 0 120440 2013 2013-03-28 2013-03-28 true false false false 94 28.2 8.91 8.75 0 120441 2013 2013-03-28 2013-03-28 true false false false 39 11.7 2.82 8.75 0 120442 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 0 120443 2013 2013-03-28 2013-03-28 true false false false 22 6.6 2.09 8.75 39 120444 2013 2013-03-28 2013-03-28 true false false false 77 23.1 6.72 8.75 0 120445 2013 2013-03-28 2013-03-28 true false false false 897.5 299.85 85.25 8.75 1036 120446 2013 2013-03-28 2013-03-28 true false false false 2541 762.3 241.37 8.75 0 120447 2013 2013-03-28 2013-03-28 true false false false 102 30 13.29 8.75 0 120448 2013 2013-03-28 2013-03-28 true false false false 13812 4143.6 1309.3 8.75 0 120449 2013 2013-03-28 2013-03-28 true false false false 146 43.8 13.84 8.75 0 120450 2013 2013-03-28 2013-03-28 false false true false 56 5.31 8.75 70 120451 2013 2013-03-29 2013-03-29 true false false false 58 17.4 5.5 8.75 0 120452 2013 2013-03-29 2013-03-29 true false false false 32 9.6 3.04 8.75 0 120453 2013 2013-03-29 2013-03-29 false false true false 57.2 5.43 8.75 0 120454 2013 2013-03-29 2013-03-29 true false false false 75 34.51 5.97 8.75 0 120455 2013 2013-03-29 2013-03-29 true false false false 112 33.68 10.62 8.75 0 120456 2013 2013-03-29 2013-03-29 true false false false 1768 530.4 167.9 0 0 120457 2013 2013-03-29 2013-03-29 true false false false 327 98.1 32.78 8.75 189.45 120458 2013 2013-03-29 2013-03-29 true false false false 156 46.8 14.8 8.75 0 120459 2013 2013-03-29 2013-03-29 true false false false 257 172.2 31.08 8.75 0 120460 2013 2013-03-29 2013-03-29 true false false false 240 72 15.57 8.75 336 120461 2013 2013-03-29 2013-03-29 true false false false 240 72 11.76 8.75 333 120462 2013 2013-03-29 2013-03-29 true false false false 240 72 8.5 8.75 329 120463 2013 2013-03-29 2013-03-29 true false false false 376 112.8 35.67 8.75 0 120464 2013 2013-03-29 2013-03-29 true false false false 319 96 27.85 8.75 0 120465 2013 2013-03-29 2013-03-29 true false false false 158 144 9.79 8.75 0 120466 2013 2013-03-29 2013-03-29 true false false false 22 6.6 2.09 8.75 39 120467 2013 2013-03-29 2013-03-29 true false false false 124 37.2 11.77 8.75 182 120468 2013 2013-03-29 2013-03-29 true false false false 8889 2666.7 843.51 8.75 12408 120469 2013 2013-03-29 2013-03-29 true false false false 240 72 15.57 8.75 336 120470 2013 2013-03-29 2013-03-29 true false false false 240 72 11.76 8.75 333 120471 2013 2013-03-29 2013-03-29 true false false false 240 72 8.5 8.75 329 120472 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 73 120473 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 0 120474 2013 2013-03-29 2013-03-29 true false false false 24 18.05 1.7 8.75 0 120475 2013 2013-03-29 2013-03-29 true false false false 38 11.4 3.61 8.75 0 120476 2013 2013-03-29 2013-03-29 true false false false 31 9.3 3 8.75 52 120477 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 120478 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 120479 2013 2013-03-29 2013-03-29 true false false false 902 270.6 85.57 8.75 0 120480 2013 2013-03-29 2013-03-29 true false false false 35 10.5 3.58 8.75 0 120481 2013 2013-03-29 2013-03-29 true false false false 142 42.6 13.47 8.75 0 120482 2013 2013-03-29 2013-03-29 true false false false 117 35.1 11.02 8.75 0 120483 2013 2013-03-29 2013-03-29 true false false false 17 5.1 1.59 8.75 32 120484 2013 2013-03-29 2013-03-29 true false false false 162 48.6 15.04 8.75 234 120485 2013 2013-03-29 2013-03-29 true false false false 594 178.2 56.35 8.75 837 120486 2013 2013-03-29 2013-03-29 true false false false 94 28.2 8.92 8.75 0 120487 2013 2013-03-29 2013-03-29 true false false false 372 111.6 35.29 8.75 0 120488 2013 2013-03-29 2013-03-29 true false false false 40 12 4.1 8.75 0 120489 2013 2013-03-29 2013-03-29 true false false false 652 195.6 61.85 8.75 0 120490 2013 2013-03-29 2013-03-29 false false true false 114.8 10.89 8.75 134 120491 2013 2013-03-29 2013-03-29 true false false false 180 54 17.07 8.75 0 120492 2013 2013-03-29 2013-03-29 true false false false 182 54.6 17.27 8.75 0 120493 2013 2013-03-29 2013-03-29 true false false false 136 40.8 12.9 8.75 198 120494 2013 2013-03-29 2013-03-29 true false false false 318 95.4 30.17 8.75 452 120495 2013 2013-03-29 2013-03-29 true false false false 138 41.4 13.09 8.75 0 120496 2013 2013-03-29 2013-03-29 true false false false 1590 477 150.83 8.75 0 120497 2013 2013-03-29 2013-03-29 true false false false 104 31.2 9.86 8.75 0 120498 2013 2013-03-29 2013-03-29 false false true false 106.56 10.1 8.75 0 120499 2013 2013-03-29 2013-03-29 true false false false 125 37.5 11.87 8.75 0 120500 2013 2013-03-29 2013-03-29 true false false false 71 6.35 8.75 0 120501 2013 2013-03-29 2013-03-29 false false true false 250.84 23.79 8.75 0 120502 2013 2013-03-29 2013-03-29 true false false false 20 24 0.85 8.75 54 120503 2014 2014-09-18 2014-09-18 true false false false 74.3 91.5 9 8.75 0 120504 2013 2013-03-29 2013-03-29 true false false false 410 123 37.6 8.75 0 120505 2013 2013-03-29 2013-03-29 true false false false 1691 507.3 168.47 8.75 0 120506 2013 2013-03-29 2013-03-29 true false false false 40 12 4.1 8.75 0 120507 2013 2013-03-29 2013-03-29 true false false false 656 196.8 62.23 8.75 0 120508 2013 2013-03-29 2013-03-29 true false false false 80 24 7.59 8.75 0 120509 2013 2013-03-29 2013-03-29 true false false false 398 119.4 37.75 8.75 496 120510 2013 2013-03-29 2013-03-29 true false false false 136 44.6 12.91 8.75 202 120511 2013 2013-03-29 2013-03-29 true false false false 148 44.4 14.04 8.75 0 120512 2013 2013-03-29 2013-03-29 true false false false 130 39 12.33 8.75 190 120513 2013 2013-03-29 2013-03-29 true false false false 203 60.9 20.55 8.75 0 120514 2013 2013-03-29 2013-03-29 true false false false 876 262.8 83.1 8.75 0 120515 2013 2013-03-29 2013-03-29 true false false false 130 39 12.33 8.75 190 120516 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 120517 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 120518 2013 2013-03-29 2013-03-29 true false false false 34 3.22 8.75 46 120519 2013 2013-04-02 2013-04-02 true false false false 54 16.2 5.14 8.75 84 120520 2013 2013-04-02 2013-04-02 true false false false 50 15 4.76 8.75 0 120521 2013 2013-04-02 2013-04-02 true false false false 110 33 10.47 8.75 0 120522 2013 2013-04-02 2013-04-02 true false false false 314 94.2 29.88 8.75 0 120523 2013 2013-04-02 2013-04-02 true false false false 78 23.4 6.83 8.75 0 120524 2013 2013-04-02 2013-04-02 true false false false 157 47.1 16.12 8.75 0 120525 2013 2013-04-02 2013-04-02 true false false false 238 71.4 22.65 8.75 0 120526 2013 2013-04-02 2013-04-02 true false false false 399 119.7 34.96 8.75 0 120527 2013 2013-08-01 2013-08-01 true false false false 313 221.4 12.65 8.75 556 120528 2013 2013-04-02 2013-04-02 true false false false 470 141 44.71 8.75 664 120529 2013 2013-04-02 2013-04-02 true false false false 328 98.4 31.21 8.75 0 120530 2013 2013-04-02 2013-04-02 false false true false 89.1 8.47 8.75 0 120531 2013 2013-04-02 2013-04-02 false false false false 120.42 11.46 8.75 0 120532 2013 2013-04-02 2013-04-02 true false false false 22 6.6 2.09 8.75 0 120533 2013 2013-04-02 2013-04-02 false false true false 49.68 3.61 8.75 0 120534 2013 2013-04-02 2013-04-02 true false false false 90 8.56 8.75 107 120535 2013 2013-04-02 2013-04-02 true false false false 344 103.2 32.73 8.75 489 120536 2013 2013-04-02 2013-04-02 true false false false 308 92.4 29.3 8.75 0 120537 2013 2013-04-02 2013-04-02 true false false false 50 15 4.76 8.75 0 120538 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 0 120539 2013 2013-04-02 2013-04-02 true false false false 86 25.8 8.18 8.75 129 120540 2013 2013-04-02 2013-04-02 true false false false 472 141.6 42.33 8.75 0 120541 2013 2013-04-02 2013-04-02 true false false false 260 78 24.74 8.75 0 120542 2013 2013-04-02 2013-04-02 true false false false 35 10.5 3.07 8.75 57 120543 2013 2013-04-02 2013-04-02 true false false false 322 96.6 30.64 8.75 274 120544 2013 2013-04-02 2013-04-02 true false false false 28 12.36 2.47 8.75 0 120545 2013 2013-04-02 2013-04-02 true false false false 979 293.7 93.42 8.75 0 120546 2013 2013-04-02 2013-07-11 true false false false 26 36 1.05 0 0 120547 2013 2013-04-02 2013-04-02 true false false false 546 51.95 8.75 0 120548 2013 2013-04-02 2013-04-02 true false false false 639 191.7 61.67 8.75 901 120549 2013 2013-04-02 2013-04-02 true false false false 1025 307.5 97.52 8.75 1439 120550 2013 2013-04-02 2013-04-02 true false false false 753 225.9 68.19 8.75 840 120551 2013 2013-04-02 2013-04-02 true false false false 182 54.6 17.31 8.75 0 120552 2013 2013-04-02 2013-04-02 true false false false 36 10.88 3.43 8.75 0 120553 2013 2013-04-03 2013-04-03 true false false false 42 12.6 4 8.75 67 120554 2013 2013-04-02 2013-04-02 true false false false 102 30.6 9.71 8.75 151 120555 2013 2013-04-02 2013-04-02 true false false false 161 75.6 16.31 8.75 0 120556 2013 2013-04-02 2013-04-02 true false false false 77 23.1 6.75 8.75 116 120557 2013 2013-04-02 2013-04-02 true false false false 51 15.3 5.24 8.75 80 120558 2013 2013-04-02 2013-04-02 true false false false 416 124.8 39.57 8.75 589 120559 2013 2013-04-02 2013-04-02 true false false false 112 33.6 10.66 8.75 0 120560 2013 2013-04-02 2013-04-02 true false false false 128 38.4 12.18 8.75 0 120561 2013 2013-04-02 2013-04-02 true false false false 690 207 65.65 8.75 0 120562 2013 2013-04-02 2013-04-02 true false false false 28 8.4 2.45 8.75 0 120563 2013 2013-04-02 2013-04-02 true false false false 31 3.12 8.75 43 120564 2013 2013-04-02 2013-04-02 true false false false 224 21.31 8.75 0 120565 2013 2013-04-02 2013-04-02 false false true false 81.72 7.77 8.75 0 120566 2013 2013-04-02 2013-04-02 false false true false 81.72 7.77 8.75 0 120567 2013 2013-04-02 2013-04-02 true false false false 221 66.3 22.69 8.75 319 120568 2024 2024-11-20 2024-02-27 true false false true 770 231 44.41 11.55 0 120569 2013 2013-04-02 2013-04-02 true false false false 91 27.6 9.35 8.75 0 120570 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 73 120571 2013 2013-04-02 2013-04-02 true false false false 209 62.7 21.46 8.75 302 120572 2013 2013-04-02 2013-04-02 true false false false 250 75 23.78 8.75 0 120573 2013 2013-04-02 2013-04-02 true false false false 476 142.8 45.28 8.75 0 120574 2013 2013-04-02 2013-04-02 true false false false 80 24 8.21 8.75 0 120575 2013 2013-04-02 2013-04-02 true false false false 318 95.4 30.25 8.75 0 120576 2013 2013-04-02 2013-04-02 true false false false 102 9.71 8.75 0 120577 2013 2013-04-02 2013-04-02 true false false false 67 24 5.68 8.75 105 120578 2013 2013-04-02 2013-04-02 true false false false 67 24 5.68 8.75 105 120579 2013 2013-04-02 2013-04-02 true false false false 774 232.2 73.64 8.75 0 120580 2013 2013-04-02 2013-04-02 true false false false 120 36 11.42 8.75 176 120581 2013 2013-04-02 2013-04-02 true false false false 0 39.9 1.68 8.75 0 120582 2013 2013-04-02 2013-04-02 true false false false 2860.97 858.29 274.78 8.75 0 120583 2013 2013-04-02 2013-04-02 true false false false 326 97.8 31.01 8.75 0 120584 2013 2013-04-02 2013-04-02 true false false false 162 48.6 16.19 8.75 236 120585 2013 2013-04-03 2013-04-03 true false false false 1584 475.2 150.81 8.75 0 120586 2013 2013-04-03 2013-04-03 true false false false 274 87.88 26.11 8.75 0 120587 2013 2013-04-03 2013-04-03 true false false false 310 93 29.98 8.75 441.73 120588 2013 2013-04-03 2013-04-03 true false false false 1224 367.2 116.53 8.75 0 120589 2013 2013-04-03 2013-04-03 true false false false 37 11.1 3.8 8.75 0 120590 2013 2013-04-03 2013-04-03 true false false false 478 143.4 45.51 8.75 0 120591 2013 2013-04-03 2013-04-03 true false false false 73 21.9 6.4 8.75 110 120592 2013 2013-04-03 2013-04-03 true false false false 116 34.8 11.05 8.75 171 120593 2013 2013-04-03 2013-04-03 true false false false 42 12.6 3.68 8.75 0 120594 2013 2013-04-03 2013-04-03 true false false false 675 202.5 64.59 8.75 0 120595 2013 2013-04-03 2013-04-03 true false false false 106 31.8 9.29 8.75 0 120596 2013 2013-04-03 2013-04-03 true false false false 584 175.2 55.6 8.75 0 120597 2013 2013-04-03 2013-04-03 true false false false 132 39.6 12.57 8.75 0 120598 2013 2013-04-03 2013-04-03 true false false false 504 151.2 47.99 8.75 0 120599 2013 2013-04-03 2013-04-03 true false false false 64 19.2 6.1 8.75 98 120600 2013 2013-04-03 2013-04-03 false false false true 189 189 17.28 8.75 278 120601 2013 2013-04-03 2013-04-03 true false false false 62 26.12 5.93 8.75 103 120602 2013 2013-04-03 2013-04-03 true false false false 94 28.2 8.95 8.75 140 120603 2013 2013-04-03 2013-04-03 true false false false 62 18.6 6.37 8.75 0 120604 2013 2013-04-03 2013-04-03 true false false false 146 43.8 13.9 8.75 0 120605 2013 2013-04-03 2013-04-03 true false false false 255 76.5 24.42 8.75 365 120606 2013 2013-04-03 2013-04-03 true false false false 698 209.4 66.45 8.75 0 120607 2013 2013-04-03 2013-04-03 true false false false 222 66.6 21.13 8.75 0 120608 2013 2013-04-03 2013-04-03 true false false false 374 112.2 35.32 8.75 530 120609 2013 2013-04-03 2013-04-03 true false false false 222 66.6 14.47 8.75 0 120610 2013 2013-04-03 2013-04-03 true false false false 222 66.6 10.95 8.75 0 120611 2013 2013-04-03 2013-04-03 true false false false 185 55.5 16.61 8.75 0 120612 2013 2013-04-03 2013-04-03 true false false false 222 66.6 7.95 8.75 0 120613 2013 2013-04-03 2013-04-03 true false false false 73 21.9 7.35 8.75 0 120614 2013 2013-04-03 2013-04-03 true false false false 58 32.82 5.59 8.75 105 120615 2013 2013-04-03 2013-04-03 true false false false 93 28.1 9.19 8.75 0 120616 2013 2013-04-03 2013-04-03 true false false false 350 121.5 36.78 8.75 517 120617 2013 2013-04-03 2013-04-03 true false false false 38 11.4 3.59 8.75 62 120618 2013 2013-04-03 2013-04-03 true false false false 1108 332.4 105.49 8.75 0 120619 2013 2013-04-03 2013-04-03 true false false false 62 18.6 5.44 8.75 95 120620 2013 2013-04-03 2013-04-03 true false false false 82 7.81 8.75 0 120621 2013 2013-04-03 2013-04-03 false false false true 132 211 16.33 8.75 0 120622 2013 2013-04-03 2013-04-03 true false false false 822 256.2 79 8.75 1172 120623 2013 2013-04-03 2013-04-03 true false false false 284 85.2 25.97 8.75 404 120624 2013 2013-04-03 2013-04-03 true false false false 46 13.8 4.53 8.75 73 120625 2013 2013-04-03 2013-04-03 true false false false 66 19.8 5.79 8.75 0 120626 2013 2013-04-03 2013-04-03 true false false false 118 35.4 11.23 8.75 173 120627 2013 2013-04-03 2013-04-03 true false false false 306 91.8 28.05 8.75 435 120628 2013 2013-04-03 2013-04-03 true false false false 20 51 4.31 8.75 0 120629 2013 2013-04-03 2013-04-03 true false false false 154 46.2 15.82 8.75 0 120630 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 120631 2013 2013-04-03 2013-04-03 true false false false 44 4.19 8.75 0 120632 2013 2013-04-03 2013-04-03 true false false false 37 14.1 3.95 8.75 64 120633 2013 2013-04-03 2013-04-03 true false false false 85 25.5 8.1 8.75 127 120634 2013 2013-04-03 2013-04-03 true false false false 38 11.4 3.59 8.75 0 120635 2013 2013-04-03 2013-04-03 true false false false 318 95.4 30.27 8.75 363 120636 2013 2013-04-03 2013-04-03 true false false false 200 60 19.04 8.75 288 120637 2014 2014-07-25 2014-07-24 true false false false 20 6 1.2 8.75 36 120638 2013 2013-04-03 2013-04-03 true false false false 47 14.1 4.12 8.75 74 120639 2013 2013-04-03 2013-04-03 true false false false 51 15.3 4.47 8.75 80 120640 2013 2013-04-03 2013-04-03 true false false false 731.88 219.56 69.02 8.75 0 120641 2013 2013-04-03 2013-04-03 true false false false 45 13.5 4.29 8.75 0 120642 2013 2013-04-03 2013-04-03 true false false false 24 7.2 2.47 8.75 42 120643 2013 2013-04-03 2013-04-03 true false false false 300 90 28.56 8.75 0 120644 2013 2013-04-03 2013-04-03 true false false false 118 35.4 11.23 8.75 173 120645 2013 2013-04-03 2013-04-03 true false false false 29 8.7 2.98 8.75 0 120646 2013 2013-04-03 2013-04-03 true false false false 66 19.8 6.28 8.75 0 120647 2013 2013-04-03 2013-04-03 true false false false 28 8.4 2.67 8.75 0 120648 2013 2013-04-03 2013-04-03 true false false false 3 29.4 2.11 8.75 0 120649 2013 2013-04-03 2013-04-03 true false false false 201 60.3 19.17 8.75 0 120650 2013 2013-04-03 2013-04-03 true false false false 200 60 19.04 8.75 288 120651 2013 2013-04-03 2013-04-03 true false false false 376 112.8 35.79 8.75 0 120652 2013 2013-04-03 2013-04-03 true false false false 48 14.4 4.21 8.75 75 120653 2013 2013-04-03 2013-04-03 true false false false 22 6.6 2.09 8.75 0 120654 2013 2013-04-03 2013-04-03 true false false false 182 54.6 17.33 8.75 0 120655 2013 2013-04-03 2014-08-07 true false false false 245 73.5 23.34 8.75 0 120656 2013 2013-04-03 2013-04-03 false false false true 60 60 5.71 8.75 94 120657 2013 2013-04-03 2013-04-03 true false false false 1059 317.7 100.83 8.75 1486 120658 2013 2013-04-03 2013-04-03 true false false false 36 10.8 3.43 8.75 0 120659 2013 2013-04-03 2013-04-03 true false false false 318 95.4 30.27 8.75 452 120660 2013 2013-04-03 2013-04-03 true false false false 32 9.6 3.04 8.75 53 120661 2013 2013-04-03 2013-04-03 true false false false 52 15.6 4.95 8.75 0 120662 2013 2013-04-03 2013-04-03 true false false false 34 10.2 3.24 8.75 0 120663 2013 2013-04-03 2013-04-03 true false false false 165.85 253.44 32.69 8.75 461 120664 2013 2013-04-03 2013-04-03 true false false false 584 175.2 55.6 8.75 0 120665 2013 2013-04-03 2013-04-03 true false false false 34 10.2 3.24 8.75 0 120666 2013 2013-04-03 2013-04-03 true false false false 150 45 13.95 8.75 218 120667 2013 2013-04-03 2013-04-03 true false false false 60 18 6.16 8.75 0 120668 2013 2013-04-03 2013-07-29 true false false false 58 17.4 5.52 0 0 120669 2013 2013-04-03 2013-04-03 true false false false 5190 1557 494.11 8.75 7250 120670 2013 2013-04-03 2013-04-03 true false false false 110 33 10.47 8.75 162 120671 2013 2013-04-03 2013-04-03 true false false false 72 21.6 6.86 8.75 109 120672 2013 2013-04-03 2013-04-03 true false false false 99 29.7 8.68 8.75 146 120673 2013 2013-04-03 2013-04-03 true false false false 47 14.1 4.83 8.75 0 120674 2013 2013-04-03 2013-04-03 true false false false 84 82.2 6.86 8.75 0 120675 2013 2013-04-03 2013-04-03 true false false false 63 18.9 6.01 8.75 0 120676 2013 2013-04-03 2013-04-03 true false false false 72 21.6 6.86 8.75 0 120677 2013 2013-04-03 2013-04-03 true false false false 152.15 85.69 14.71 8.75 0 120678 2013 2013-04-03 2013-04-03 true false false false 1012 303.6 96.35 8.75 0 120679 2013 2013-04-03 2013-04-03 true false false false 1163 348.9 110.16 8.75 0 120680 2013 2013-04-03 2013-04-03 true false false false 28 8.4 2.67 8.75 48 120681 2013 2013-04-03 2013-04-03 true false false false 1462 438.6 141.39 8.75 0 120682 2013 2013-04-03 2013-04-03 true false false false 42 4 8.75 55 120683 2013 2013-04-03 2013-04-03 true false false false 156 46.8 14.85 8.75 0 120684 2013 2013-04-03 2013-04-03 true false false false 464 139.2 44.17 8.75 656 120685 2013 2013-04-04 2013-04-04 true false false false 398 119.4 37.92 8.75 496 120686 2013 2013-04-04 2013-04-04 true false false false 71 21.3 6.95 8.75 0 120687 2013 2013-04-04 2013-04-04 true false false false 255 76.5 24.43 8.75 365 120688 2013 2013-04-04 2013-04-04 true false false false 1316 394.8 125.38 8.75 0 120689 2013 2013-04-04 2013-04-04 true false false false 86 25.8 8.87 8.24 129 120690 2013 2013-04-04 2013-04-04 true false false false 169 55.2 17.59 8.75 251 120691 2013 2013-04-04 2013-04-04 true false false false 46 13.8 4.38 8.75 0 120692 2013 2013-04-04 2013-04-04 true false false false 204 102.3 19.61 8.75 335 120693 2013 2013-04-04 2013-04-04 true false false false 40 12 3.82 8.75 0 120694 2013 2013-04-04 2013-04-04 true false false false 84 82.2 6.86 8.75 0 120695 2013 2013-04-04 2013-04-04 true false false false 298 89.4 28.4 8.75 425 120696 2013 2013-04-04 2013-04-04 true false false false 168 50.4 14.74 8.75 0 120697 2013 2013-04-04 2013-04-04 true false false false 1730 519 164.83 8.75 0 120698 2013 2013-04-04 2013-04-04 true false false false 132 39.6 12.57 8.75 0 120699 2013 2013-04-04 2013-04-04 true false false false 32 9.6 3.04 8.75 53 120700 2013 2013-04-04 2013-04-04 true false false false 789 236.7 71.06 8.75 1106 120701 2013 2013-04-04 2013-04-04 true false false false 82 24.6 7.81 8.75 123 120702 2013 2013-04-04 2013-04-04 true false false false 674 202.2 64.21 8.75 0 120703 2013 2013-04-04 2013-04-04 true false false false 41 13.5 3.54 8.75 0 120704 2013 2013-04-04 2013-04-04 true false false false 62 18.6 5.91 8.75 0 120705 2013 2013-04-04 2013-04-04 true false false false 1066 319.8 101.56 8.75 0 120706 2013 2013-04-04 2013-04-04 false false false false 163.5 15.57 8.75 188 120707 2013 2013-04-04 2013-04-04 false false true false 57.44 5.47 8.75 0 120708 2013 2013-04-04 2013-04-04 true false false false 52 15.6 4.95 8.75 0 120709 2013 2013-04-04 2013-04-04 false false true false 52.28 4.98 8.75 0 120710 2013 2013-04-04 2013-04-04 true false false false 510 48.59 8.75 0 120711 2013 2013-04-04 2013-04-04 true false false false 438 131.4 42.03 8.75 620 120712 2013 2013-04-04 2013-04-04 true false false false 27 8.31 2.58 8.75 0 120713 2013 2013-04-04 2013-04-04 true false false false 56 5.34 8.75 0 120714 2013 2013-04-04 2013-04-04 true false false false 390 37.15 8.75 0 120715 2013 2013-04-04 2013-04-04 true false false false 200 60 19.06 8.75 287.81 120716 2013 2013-04-04 2013-04-04 true false false false 200 60 19.06 8.75 0 120717 2013 2013-04-04 2013-04-04 true false false false 374 112.2 35.63 8.75 531 120718 2013 2013-04-04 2013-04-04 true false false false 124 39.12 11.82 8.75 0 120719 2013 2013-04-04 2013-04-04 true false false false 3986 1195.8 379.76 8.75 0 120720 2013 2013-04-04 2013-04-04 true false false false 53.03 15.91 4.66 8.75 0 120721 2013 2013-04-04 2013-04-04 true false false false 212 63.6 20.2 8.75 305 120722 2013 2013-04-04 2013-04-04 true false false false 212 63.6 20.2 8.75 0 120723 2013 2013-04-04 2013-04-04 true false false false 532 159.6 50.68 8.75 0 120724 2013 2013-04-04 2013-04-04 true false false false 310 27.67 8.75 0 120725 2013 2013-04-04 2013-04-04 true false false false 22 6.6 2.1 8.75 0 120726 2013 2013-04-04 2013-04-04 false false false true 280 280 25.17 8.75 594 120727 2013 2013-04-04 2013-04-04 true false false false 156 46.8 14.86 8.75 226 120728 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.18 0 120729 2013 2013-04-04 2013-04-04 true false false false 26 7.8 2.48 8.75 45 120730 2013 2013-04-04 2013-04-04 true false false false 482 144.6 45.92 8.75 455 120731 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 120732 2013 2013-04-04 2013-04-04 true false false false 472 141.6 44.97 8.75 0 120733 2013 2013-04-04 2013-04-04 true false false false 32 9.6 2.81 8.75 53 120734 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4.32 8.75 0 120735 2013 2013-04-04 2013-04-04 true false false false 2180 654 207.7 8.75 0 120736 2013 2013-04-04 2013-04-04 true false false false 54 16.2 5.15 8.75 0 120737 2013 2013-04-04 2013-04-04 true false false false 148 44.4 15.21 8.75 0 120738 2013 2013-04-04 2013-04-04 false false false true 102 102 9.6 8.75 154 120739 2013 2013-04-04 2013-04-04 true false false false 51 15.3 4.85 8.75 0 120740 2013 2013-04-04 2013-04-04 true false false false 614 184.2 58.5 8.75 0 120741 2013 2013-04-04 2013-04-04 true false false false 51 15.3 4.85 8.75 80 120742 2013 2013-04-04 2013-04-04 true false false false 282 26.86 8.75 0 120743 2013 2013-04-04 2013-04-04 true false false false 140 42 13.34 8.75 0 120744 2013 2013-04-04 2013-04-04 false false false true 136 136 12.62 8.75 203 120745 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4 8.75 0 120746 2013 2013-04-04 2013-04-04 true false false false 102 53.4 9.91 8.75 0 120747 2013 2013-04-04 2013-04-04 true false false false 77 7.63 8.75 93 120748 2013 2013-04-04 2013-04-04 true false false false 92 27.6 8.77 8.75 0 120749 2013 2013-04-04 2013-04-04 true false false false 152 45.6 15.55 8.75 0 120750 2013 2013-04-04 2013-04-04 true false false false 614 58.5 8.75 0 120751 2013 2013-04-04 2013-04-04 true false false false 66 19.8 6.29 8.75 0 120752 2013 2013-04-04 2013-04-04 false false false true 175 175 16.02 8.75 258 120753 2013 2013-04-04 2013-04-04 true false false false 249 74.7 23.99 8.75 356 120754 2013 2013-04-04 2013-04-04 false false true false 75.1 7.16 8.75 0 120755 2013 2013-04-04 2013-04-04 false false false true 196 196 17.79 8.75 288 120756 2013 2013-04-04 2013-04-04 true false false false 54 16.2 5.15 8.75 84 120757 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.19 0 120758 2013 2013-04-04 2013-04-04 true false false false 1698 509.4 167.88 8.75 2384 120759 2013 2013-04-04 2013-04-04 true false false false 120 36 11.44 8.75 0 120760 2013 2013-04-04 2013-04-04 true false false false 797.25 239.18 79.32 8.75 0 120761 2013 2013-04-04 2013-04-04 true false false false 78 23.4 7.43 8.75 118 120762 2013 2013-04-04 2013-04-04 true false false false 68 68.1 7.18 8.75 152 120763 2013 2013-04-04 2013-04-04 true false false false 466 44.4 8.75 0 120764 2013 2013-04-04 2013-04-04 true false false false 89 32.7 7.51 8.75 0 120765 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 120766 2013 2013-04-04 2013-04-04 false false true false 321.06 30.59 8.75 360 120767 2013 2013-04-04 2013-04-04 true false false false 45.98 13.8 4.38 8.75 73 120768 2013 2013-04-04 2013-04-04 true false false false 4436 1330.8 422.64 8.75 0 120769 2013 2013-04-04 2013-04-04 true false false false 58 5.8 8.75 0 120770 2013 2013-04-04 2013-04-04 true false false false 142 42.6 13.53 8.75 0 120771 2013 2013-04-04 2013-04-04 true false false false 38 3.65 8.75 0 120772 2013 2013-04-04 2013-04-04 true false false false 66 19.8 6.29 8.75 0 120773 2013 2013-04-04 2013-04-04 true false false false 26 7.8 2.48 8.75 0 120774 2013 2013-04-04 2013-04-04 true false false false 308 92.4 29.34 8.75 0 120775 2013 2013-04-04 2013-04-04 true false false false 59 17.7 5.61 8.75 91 120776 2013 2013-04-04 2013-04-04 true false false false 99 29.7 9.43 8.75 147 120777 2013 2013-04-04 2013-04-04 true false false false 96 28.8 8.42 8.75 0 120778 2013 2013-04-04 2013-04-04 true false false false 60 18 5.71 8.75 0 120779 2013 2013-04-04 2013-04-04 true false false false 264 79.2 25.15 8.75 0 120780 2013 2013-04-04 2013-04-04 true false false false 668 200.4 63.64 8.75 0 120781 2013 2013-04-04 2013-04-04 false false false false 164.16 15.64 8.75 189 120782 2013 2013-04-04 2013-04-04 true false false false 224 67.2 21.34 8.75 0 120783 2013 2013-04-04 2013-04-04 true false false false 158 94.8 15.9 8.75 0 120784 2013 2013-04-04 2013-04-04 true false false false 116 34.8 11.05 8.75 0 120785 2013 2013-04-04 2013-04-04 true false false false 26.59 8.1 2.33 8.75 46 120786 2013 2013-04-04 2013-04-04 true false false false 0 94.83 1.81 8.75 0 120787 2013 2013-04-04 2013-04-04 true false false false 1416 424.8 134.85 8.75 0 120788 2013 2013-04-04 2013-04-04 true false false false 106 31.8 9.3 8.75 156 120789 2013 2013-04-04 2013-04-04 true false false false 41 12.3 3.92 8.75 66 120790 2013 2013-04-04 2013-04-04 true false false false 2002 959.7 188.45 8.75 2002 120791 2013 2013-04-04 2013-04-04 true false false false 584 175.2 55.64 8.75 0 120792 2013 2013-04-04 2013-04-04 true false false false 150 45 14.29 8.75 218 120793 2013 2013-04-05 2013-04-05 true false false false 124 37.2 11.83 8.75 0 120794 2013 2013-04-05 2013-04-05 true false false false 62 18.6 5.45 8.75 0 120795 2013 2013-04-05 2013-04-05 true false false false 49 14.7 4.78 8.75 0 120796 2013 2013-04-05 2013-04-05 true false false false 124 37.2 11.83 8.75 0 120797 2013 2013-04-05 2013-04-05 true false false false 49 14.7 4.78 8.75 0 120798 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.67 8.75 0 120799 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.67 8.75 0 120800 2013 2013-04-05 2013-04-05 true false false false 57 17.1 5.86 8.75 89 120801 2013 2013-04-05 2013-04-05 true false false false 106 31.8 10.1 8.75 0 120802 2013 2013-04-05 2013-04-05 true false false false 57 17.1 5.86 8.75 89 120803 2013 2013-04-05 2013-04-05 true false false false 87 26.1 8.28 8.75 0 120804 2013 2013-04-05 2013-04-05 true false false false 114 34.2 10.87 8.75 168 120805 2013 2013-04-05 2013-04-05 true false false false 1802 540.6 171.81 8.75 0 120806 2013 2013-04-05 2013-04-05 true false false false 170 51 16.2 8.75 0 120807 2013 2013-04-05 2013-04-05 true false false false 31 9.3 3.19 8.75 0 120808 2013 2013-04-05 2013-04-05 true false false false 266 25.36 8.75 0 120809 2013 2013-04-05 2013-04-05 true false false false 780 234 74.37 8.75 992 120810 2013 2013-04-05 2013-04-05 true false false false 41.06 12.32 3.91 8.75 66 120811 2013 2013-04-05 2013-04-05 true false false false 166 49.8 15.83 8.75 0 120812 2013 2013-04-05 2013-04-05 true false false false 292 87.6 27.84 8.75 0 120813 2013 2013-04-05 2013-04-05 true false false false 78 23.4 7.42 8.75 118 120814 2013 2013-04-05 2013-04-05 true false false false 33 9.9 3.32 8.75 55 120815 2013 2013-04-05 2013-04-05 true false false false 0 39.9 0.19 8.75 0 120816 2013 2013-04-05 2013-04-05 true false false false 372 111.6 35.46 8.75 0 120817 2013 2013-04-05 2013-04-05 true false false false 46.48 53.7 4.7 8.75 0 120818 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 120819 2013 2013-04-05 2013-04-05 true false false false 324 97.2 30.89 8.75 0 120820 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 120821 2013 2013-04-05 2013-04-05 true false false false 155 46.5 13.94 8.75 0 120822 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 120823 2013 2013-04-05 2013-04-05 true false false false 348 104.4 33.18 8.75 0 120824 2013 2013-04-05 2013-04-05 true false false false 34 2.99 8.75 46 120825 2013 2013-04-05 2013-04-05 true false false false 322 96.6 30.7 8.75 458 120826 2013 2013-04-05 2013-04-05 true false false false 166 49.8 15.83 8.75 0 120827 2013 2013-04-05 2013-04-05 true false false false 50 15.36 4.77 8.75 0 120828 2013 2013-04-05 2013-04-05 true false false false 1 75.3 0.64 8.75 0 120829 2013 2013-04-05 2013-04-05 true false false false 286 85.8 27.27 8.75 408 120830 2013 2013-04-05 2013-04-05 true false false false 200 60 19.07 8.75 288 120831 2013 2013-04-05 2013-04-05 true false false false 200 60 19.07 8.75 288 120832 2013 2013-04-05 2013-04-05 false false true false 183.48 17.5 8.75 210 120833 2013 2013-04-05 2013-04-05 true false false false 127.97 70.55 11.37 8.75 0 120834 2013 2013-04-05 2013-04-05 true false false false 51 15.3 4.48 8.75 80 120835 2013 2013-04-05 2013-04-05 true false false false 398 119.4 37.95 8.75 0 120836 2013 2013-04-05 2013-04-05 true false false false 90 27 8.58 8.75 134 120837 2013 2013-04-05 2013-04-05 true false false false 2368 710.4 225.77 8.75 3313 120838 2013 2013-04-05 2013-04-05 true false false false 318 95.4 30.32 8.75 452 120839 2013 2013-04-05 2013-04-05 true false false false 96 28.8 9.16 8.75 0 120840 2013 2013-04-05 2013-04-05 true false false false 128 38.4 12.2 8.75 0 120841 2013 2013-04-05 2013-04-05 true false false false 36 10.8 3.16 8.75 59 120842 2013 2013-04-05 2013-04-05 true false false false 56.97 24.3 6.22 8.75 96 120843 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 0 120844 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 120845 2013 2013-04-05 2013-04-05 true false false false 54 5.15 8.75 68 120846 2013 2013-04-05 2013-04-05 true false false false 1090 359.4 106.79 8.75 1565 120847 2013 2013-04-05 2013-04-05 true false false false 1102 330.6 105.07 8.75 0 120848 2013 2013-04-05 2013-04-05 true false false false 355 106.5 31.95 8.75 0 120849 2013 2013-04-05 2013-04-05 true false false false 28 9.3 2.41 8.75 0 120850 2013 2013-04-05 2013-04-05 true false false false 50 15 4.77 8.75 79 120851 2013 2013-04-05 2013-04-05 true false false false 31 9.3 2.72 8.75 0 120852 2013 2013-04-05 2013-04-05 true false false false 153 45.9 13.76 8.75 0 120853 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 120854 2013 2013-04-05 2013-04-05 true false false false 376 112.8 35.85 8.75 0 120855 2013 2013-04-05 2013-04-05 true false false false 110 33 10.49 8.75 0 120856 2013 2013-04-05 2013-04-05 true false false false 215 64.5 20.49 8.75 0 120857 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 120858 2013 2013-04-05 2013-04-05 false false true false 54 5.15 8.75 0 120859 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.48 8.75 45 120860 2013 2013-04-05 2013-04-05 true false false false 144 43.2 13.73 8.75 0 120861 2013 2013-04-05 2013-04-05 true false false false 38 11.4 3.62 8.75 0 120862 2013 2013-04-05 2013-04-05 true false false false 40 12 4.11 8.75 65 120863 2013 2013-04-05 2013-04-05 true false false false 249 74.7 24.53 8.75 0 120864 2013 2013-04-05 2013-04-05 true false false false 38 11.4 3.62 8.75 61.77 120865 2013 2013-04-05 2013-04-05 true false false false 106 31.8 10.1 8.75 157 120866 2013 2013-04-05 2013-04-05 true false false false 32 9.6 3.06 8.75 53 120867 2013 2013-04-05 2013-04-05 true false false false 930 88.67 8.75 0 120868 2013 2013-04-05 2013-04-05 true false false false 32 9.6 3.06 8.75 0 120869 2013 2013-04-05 2013-04-05 true false false false 132 39.6 13.49 8.75 194 120870 2013 2013-04-05 2013-04-05 true false false false 418 125.4 39.85 8.75 0 120871 2013 2013-04-05 2013-04-05 true false false false 250 75 23.84 8.75 358 120872 2013 2013-04-05 2013-04-05 false false false true 23 51.65 2.71 8.75 86 120873 2013 2013-04-05 2013-04-05 true false false false 584 175.2 55.68 8.75 44 120874 2013 2013-04-05 2013-04-05 true false false false 2510 753 239.31 8.75 0 120875 2013 2013-04-05 2013-04-05 true false false false 408.23 122.89 38.98 8.75 579 120876 2013 2013-04-05 2013-04-05 false false true false 32.1 3.06 8.75 44 120877 2013 2013-04-05 2013-04-05 true false false false 736 220.8 70.17 8.75 0 120878 2013 2013-04-05 2013-04-05 false false true false 230.86 22.01 8.75 0 120879 2013 2013-04-05 2013-04-05 true false false false 292 87.6 27.84 8.75 0 120880 2013 2013-04-05 2013-04-05 true false false false 28 8.4 2.46 8.75 48 120881 2013 2013-04-05 2013-04-05 true false false false 48 14.96 4.6 8.75 76 120882 2013 2013-04-05 2013-04-05 true false false false 83 24.9 7.29 8.75 124 120883 2013 2013-04-05 2013-04-05 true false false false 229 68.7 22.41 8.75 0 120884 2013 2013-04-05 2013-04-05 true false false false 182 54.6 17.35 8.75 263 120885 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 120886 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 0 120887 2013 2013-04-05 2013-04-05 true false false false 22 7.14 2.1 8.75 40 120888 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 120889 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 120890 2013 2013-04-05 2013-04-05 true false false false 271 81.3 23.8 8.75 385 120891 2013 2013-04-05 2013-04-05 true false false false 2022 606.6 192.78 8.75 0 120892 2013 2013-04-05 2013-04-05 true false false false 370 35.28 8.75 414 120893 2013 2013-04-05 2013-04-05 true false false false 187 56.1 17.83 8.75 270 120894 2013 2013-04-05 2013-04-05 true false false false 41 47.7 6 8.75 103 120895 2013 2013-04-05 2013-04-05 true false false false 678 203.4 64.64 8.75 0 120896 2013 2013-04-05 2013-04-05 true false false false 46 13.8 4.39 8.75 73 120897 2013 2013-04-08 2013-04-08 true false false false 274 82.2 25.85 8.75 0 120898 2013 2013-04-08 2013-04-08 true false false false 44 13.2 3.87 8.75 0 120899 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 120900 2013 2013-04-08 2013-04-08 true false false false 27 8.1 2.38 8.75 46 120901 2013 2013-04-08 2013-04-08 true false false false 89 26.7 9.17 8.75 134 120902 2013 2013-04-08 2013-04-08 true false false false 0 70 0.36 8.75 79 120903 2013 2013-04-08 2013-04-08 true false false false 266 79.8 25.42 8.75 0 120904 2013 2013-04-08 2013-04-08 false false false true 106 212 10.13 8.75 196 120905 2013 2013-04-08 2013-04-08 true false false false 144 43.2 13.76 8.75 0 120906 2013 2013-04-08 2013-04-08 true false false false 24 7.2 2.3 8.75 0 120907 2013 2013-04-08 2013-04-08 false false false true 54 54 5.16 8.75 120 120908 2013 2013-04-08 2013-04-08 true false false false 36 10.8 3.44 8.75 59 120909 2013 2013-04-08 2013-04-08 true false false false 124 37.2 11.85 8.75 182 120910 2013 2013-04-08 2013-04-08 false false true false 84.12 8.04 8.75 101 120911 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 120912 2013 2013-04-08 2013-04-08 false false false true 76 121.6 9.43 8.75 146 120913 2013 2013-04-08 2013-04-08 true false false false 84 25.2 8.03 8.75 0 120914 2013 2013-04-08 2013-04-08 true false false false 31 9.3 2.73 8.75 52 120915 2013 2013-04-08 2013-04-08 true false false false 266 79.8 25.42 8.75 0 120916 2013 2013-04-08 2013-04-08 true false false false -30 64.2 5.93 8.75 0 120917 2013 2013-04-08 2013-04-08 true false false false 172 51.6 16.19 8.75 0 120918 2013 2013-04-08 2013-04-08 true false false false 428 128.4 40.9 8.75 606 120919 2013 2013-04-08 2013-04-08 true false false false 53 18.15 4.76 8.75 0 120920 2013 2013-04-08 2013-04-08 true false false false 158 47.4 15.09 8.75 229 120921 2013 2013-04-08 2013-04-08 true false false false 217 65.1 21.9 8.75 0 120922 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.78 8.75 0 120923 2013 2013-04-08 2013-04-08 true false false false 26 2.68 8.75 0 120924 2013 2013-04-08 2013-04-08 true false false false 478 143.4 45.67 8.75 676 120925 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 70 120926 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 0 120927 2013 2013-04-08 2013-04-08 true false false false 114 34.2 10.04 8.75 167 120928 2024-05-24 true false false false 5 1.5 0.21 11.55 0 120929 2013 2013-04-08 2013-04-08 true false false false 532 159.6 50.84 8.75 0 120930 2013 2013-04-08 2013-04-08 true false false false 72 6.88 8.75 0 120931 2013 2013-04-08 2013-04-08 true false false false 294 88.2 28.09 8.75 0 120932 2013 2013-04-08 2013-04-08 true false false false 28 14.34 2.7 8.75 0 120933 2013 2013-04-08 2013-04-08 true false false false 87.48 61.5 8.62 8.75 0 120934 2013 2013-04-08 2013-04-08 true false false false 690 207 65.93 8.75 0 120935 2013 2013-04-08 2013-04-08 true false false false 152 162.18 18.25 8.75 0 120936 2013 2013-04-08 2013-04-08 true false false false 39 11.7 3.48 8.75 63 120937 2013 2013-04-08 2013-04-08 true false false false 53.42 16.02 5.1 8.75 83 120938 2013 2013-04-08 2013-04-08 true false false false 478 143.4 45.67 8.75 0 120939 2013 2013-04-08 2013-04-08 true false false false 160 48 15.29 8.75 0 120940 2013 2013-04-08 2013-04-08 true false false false 426 127.8 40.7 8.75 0 120941 2013 2013-04-08 2013-04-08 true false false false 372 111.6 35.54 8.75 0 120942 2013 2013-04-08 2013-04-08 true false false false 436 130.8 41.66 8.75 621 120943 2013 2013-04-08 2013-04-08 true false false false 13 7.2 1.5 8.75 30 120944 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.67 8.75 0 120945 2013 2013-04-08 2013-04-08 true false false false 200 60 20.05 8.75 289 120946 2013 2013-04-08 2013-04-08 true false false false 1468 440.4 140.26 8.75 2057 120947 2013 2013-04-08 2013-04-08 true false false false 201 60.3 19.21 8.75 0 120948 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 120949 2013 2013-04-08 2013-04-08 true false false false 38 11.4 3.63 8.75 0 120950 2013 2013-04-08 2013-04-08 true false false false 128 38.4 12.23 8.75 0 120951 2013 2013-04-08 2013-04-08 true false false false 128 38.4 12.23 8.75 0 120952 2013 2013-04-08 2013-04-08 true false false false 524 157.2 50.06 8.75 0 120953 2013 2013-04-08 2013-04-08 true false false false 60 18 5.73 8.75 92 120954 2013 2013-04-08 2013-04-08 true false false false 42 12.6 4.01 8.75 67 120955 2013 2013-04-08 2013-04-08 true false false false 112 33.6 10.7 8.75 0 120956 2013 2013-04-08 2013-04-08 true false false false 154 46.2 14.72 8.75 0 120957 2013 2013-04-08 2013-04-08 true false false false 27 8.1 2.68 8.75 47 120958 2013 2013-04-08 2013-04-08 true false false false 78 23.4 7.34 8.75 117 120959 2013 2013-04-08 2013-04-08 true false false false 808 242.4 77.2 8.75 1136 120960 2013 2013-04-08 2013-04-08 false false true false 1240 118.48 8.75 1260 120961 2008 2008-01-01 2013-04-08 true false false false 293 211.2 36.35 8.75 0 120962 2013 2013-10-16 2013-10-16 true false false false 438 131.4 41.85 8.75 0 120963 2013 2013-04-08 2013-04-08 true false false false 308 92.4 29.43 8.75 439 120964 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 120965 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.41 8.75 0 120966 2013 2013-04-08 2013-04-08 true false false false 86 25.8 8.22 8.75 0 120967 2013 2013-04-08 2013-04-08 true false false false 217 65.1 19.15 8.75 310 120968 2013 2013-04-08 2013-04-08 true false false false 68 20.4 6.49 8.75 0 120969 2013 2013-04-08 2013-04-08 true false false false 76 22.8 7.27 8.75 0 120970 2013 2013-04-11 2013-04-11 true false false false 68 20.4 6.51 8.75 104 120971 2013 2013-04-08 2013-04-08 true false false false 188 99.6 18.41 8.75 315 120972 2013 2013-04-08 2013-04-08 true false false false 186 55.8 17.78 8.75 0 120973 2013 2013-04-08 2013-04-08 true false false false 314 94.2 30 8.75 0 120974 2013 2013-04-08 2013-04-08 true false false false 68 20.4 6.49 8.75 0 120975 2013 2013-04-08 2013-04-08 true false false false 36 3.71 8.75 0 120976 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.59 8.75 101 120977 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 0 120978 2013 2013-04-08 2013-04-08 true false false false 180 54 17.65 8.75 0 120979 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 0 120980 2013 2013-04-08 2013-04-08 true false false false 160 48 15.29 8.75 232 120981 2013 2013-04-08 2013-04-08 true false false false 93.93 82.55 11.76 8.75 0 120982 2013 2013-04-08 2013-04-08 true false false false 106 31.8 10.13 8.75 157 120983 2013 2013-04-08 2013-04-08 true false false false 118.49 65.4 13.71 8.75 0 120984 2013 2013-04-08 2013-04-08 false false true false 30 2.64 8.75 41 120985 2013 2013-04-11 2013-04-11 true false false false 128 38.4 12.26 8.75 0 120986 2013 2013-04-08 2013-04-08 false false true false 113.26 10.83 8.75 0 120987 2013 2013-04-08 2013-04-08 true false false false 106 31.8 9.33 8.75 0 120988 2013 2013-04-08 2013-04-08 true false false false 50 15 4.78 8.75 79 120989 2013 2013-04-08 2013-04-08 true false false false 118 70.06 8.98 8.75 206 120990 2013 2013-04-08 2013-04-08 false false false false 320.76 30.65 8.75 360 120991 2013 2013-04-08 2013-04-08 true false false false 168 50.4 16.05 8.75 0 120992 2013 2013-04-08 2013-04-08 true false false false 4112 1233.6 392.89 8.75 5747 120993 2013 2013-04-08 2013-04-08 true false false false 170 51 16.24 8.75 0 120994 2013 2013-04-08 2013-04-08 true false false false 108 32.4 10.32 8.75 0 120995 2013 2013-04-08 2013-04-08 true false false false 854 256.2 81.6 8.75 1201 120996 2013 2013-04-08 2013-04-08 true false false false 202 60.6 19.3 8.75 0 120997 2013 2013-04-08 2013-04-08 true false false false 398 119.4 38.03 8.75 0 120998 2013 2013-04-08 2013-04-08 true false false false 1696 508.8 166.11 8.75 0 120999 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 0 121000 2013 2013-04-08 2013-04-08 true false false false 0 95.4 3.13 8.75 0 121001 2013 2013-04-08 2013-04-08 true false false false 270 81 32.94 8.75 393 121002 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 121003 2013 2013-04-08 2013-04-08 true false false false 308 92.4 29.43 8.75 0 121004 2013 2013-04-08 2013-04-08 true false false false 115 65.7 13.42 8.75 203 121005 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.67 8.75 48 121006 2013 2013-04-08 2013-04-08 true false false false 410 123 39.18 8.75 0 121007 2013 2013-04-09 2013-04-09 true false false false 34 10.2 3.25 8.75 0 121008 2013 2013-04-09 2013-04-09 true false false false 232.35 23.87 8.24 0 121009 2013 2013-04-09 2013-04-09 true false false false 34 10.2 3.25 8.75 56 121010 2013 2013-04-09 2013-04-09 true false false false 70.35 87.8 6.76 8.24 0 121011 2013 2013-04-09 2013-04-09 true false false false 2619 785.7 250.43 8.75 3664 121012 2013 2013-04-09 2013-04-09 true false false false 41 12.3 3.61 8.75 0 121013 2004 2004-12-10 2015-04-24 true false false true 122.99 36.9 6.71 6.11 0 121014 2013 2013-04-09 2013-04-09 true false false false 76 22.8 6.92 8.75 114 121015 2013 2013-04-09 2013-04-09 true false false false 70 98.4 2.29 8.75 0 121016 2013 2013-04-09 2013-04-09 true false false false 323 96.9 31.37 8.75 0 121017 2013 2013-04-09 2013-04-09 true false false false 36 12.84 3.45 8.75 0 121018 2013 2013-04-09 2013-04-09 false false false true 569 682.6 44.36 8.24 0 121019 2013 2013-04-09 2013-04-09 false false true false 132.34 12.66 8.75 154 121020 2013 2013-04-09 2013-04-09 true false false false 31 9.3 3.2 8.75 0 121021 2013 2013-04-09 2013-04-09 true false false false 0 41.1 0.25 8.75 0 121022 2013 2013-04-09 2013-04-09 true false false false 149.52 68.24 14.82 8.75 0 121023 2013 2013-04-09 2013-04-09 true false false false 328 98.4 31.36 8.75 0 121024 2006 2006-11-28 2006-11-28 false false false true 210.44 210.44 37.62 6.11 0 121025 2013 2013-04-09 2013-04-09 false false false true 762 913.56 59.4 8.24 1743 121026 2013 2013-04-09 2013-04-09 true false false false 29 8.7 2.99 8.75 49 121027 2013 2013-04-09 2013-04-09 true false false false 71 21.3 7.32 8.75 108 121028 2013 2013-04-09 2013-04-09 true false false false 72 21.6 6.88 8.75 0 121029 2013 2013-04-09 2013-04-09 true false false false 44 13.2 4.21 8.75 0 121030 2008 2008-01-01 2013-04-09 true false false false 482 144.6 46.09 8.75 0 121031 2013 2013-04-09 2013-04-09 true false false false 1364 924 122.33 8.75 0 121032 2013 2013-04-09 2013-04-09 true false false false 57 17.1 5.23 8.75 0 121033 2013 2013-04-09 2013-04-09 false false true false 51.86 4.95 8.75 0 121034 2013 2013-04-09 2013-04-09 true false false false 98 29.4 9.37 8.75 0 121035 2013 2013-04-09 2013-04-09 true false false false 52 15.6 5.36 8.75 0 121036 2013 2013-04-09 2013-04-09 true false false false 274 82.2 26.2 8.75 392 121037 2013 2013-04-11 2013-04-11 true false false false 77.98 45 9.14 8.75 0 121038 2013 2013-04-09 2013-04-09 true false false false 724 217.2 69.23 8.75 1019 121039 2006 2006-11-28 2006-11-28 false false false true 370.76 370.76 66.28 6.11 0 121040 2013 2013-04-09 2013-04-09 true false false false 438 131.4 41.88 8.75 620 121041 2013 2013-04-09 2013-04-09 true false false false 54 16.2 5.16 8.75 84 121042 2013 2013-04-09 2013-04-09 true false false false 858 257.4 82.04 8.75 0 121043 2013 2013-04-09 2013-04-09 true false false false 44 13.2 4.21 8.75 70 121044 2013 2013-04-09 2013-04-09 false false true false 34.28 3.28 8.75 46 121045 2013 2013-04-09 2013-04-09 true false false false 6914 2074.2 661.09 8.75 0 121046 2013 2013-04-09 2013-04-09 true false false false 43 12.9 4.12 8.75 0 121047 2013 2013-04-09 2013-04-09 true false false false 157 47.1 13.83 8.75 227 121048 2013 2013-04-09 2013-04-09 true false false false 157 47.1 13.83 8.75 227 121049 2013 2013-04-09 2013-04-09 true false false false 267 80.1 24.33 8.75 0 121050 2013 2013-04-09 2013-04-09 true false false false 76 30.6 6.31 8.75 122 121051 2013 2013-04-09 2013-04-09 true false false false 156 46.8 14.91 8.75 226 121052 2013 2013-04-09 2013-04-09 true false false false 58 17.4 5.54 8.75 0 121053 2013 2013-04-09 2013-04-09 true false false false 264 79.2 25.24 8.75 0 121054 2013 2013-04-10 2013-04-09 true false false false 94 48.3 7.27 8.75 0 121055 2013 2013-04-09 2013-04-09 true false false false 106 10.14 8.75 0 121056 2013 2013-04-09 2013-04-09 false false false false 111.14 10.63 8.75 0 121057 2013 2013-04-09 2013-04-09 true false false false 220 66 21.04 8.75 316 121058 2013 2013-04-09 2013-04-09 false false true false 220.16 21.05 8.75 0 121059 2013 2013-04-10 2013-04-10 true false false false 110 33 10.53 8.75 0 121060 2013 2013-04-10 2013-04-10 true false false false 32 9.6 3.06 8.75 0 121061 2013 2013-04-10 2013-04-10 false false true false 97 9.29 8.75 230 121062 2013 2013-04-10 2013-04-10 true false false false 554 166.2 53.01 8.75 782 121063 2013 2013-04-10 2013-04-10 true false false false 116 34.8 11.1 8.75 171 121064 2013 2013-04-10 2013-04-10 true false false false 426 127.8 40.76 8.75 0 121065 2013 2013-04-10 2013-04-10 true false false false 37 11.1 3.26 8.75 60 121066 2013 2013-04-10 2013-04-10 false false true false 4327.86 414.11 8.75 4751 121067 2013 2013-04-10 2013-04-10 true false false false 8230 2469 787.49 8.75 11495 121068 2013 2013-04-10 2013-04-10 true false false false 72 21.6 6.89 8.75 109 121069 2013 2013-04-10 2013-04-10 true false false false 55 16.5 4.85 8.75 85 121070 2013 2013-04-10 2013-04-10 true false false false 308 92.4 29.47 8.75 0 121071 2013 2013-04-10 2013-04-10 true false false false 251 75.3 24 8.75 359 121072 2013 2013-04-10 2013-04-10 true false false false 64 19.2 6.12 8.75 0 121073 2013 2013-04-10 2013-04-10 true false false false 36 10.8 3.45 8.75 59 121074 2013 2013-04-10 2013-04-10 true false false false 103 30.9 9.87 8.75 0 121075 2013 2013-04-10 2013-04-10 true false false false 21.84 6.81 2.1 8.75 39.5 121076 2013 2013-04-10 2013-04-10 true false false false 272 81.6 24.34 8.75 387 121077 2013 2013-04-10 2013-04-10 true false false false 266 79.8 23.45 8.75 378 121078 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 121079 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 121080 2013 2013-04-10 2013-04-10 true false false false 104 31.2 9.95 8.75 0 121081 2013 2013-04-10 2013-04-10 true false false false 204 61.2 19.52 8.75 0 121082 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 0 121083 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 0 121084 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 70 121085 2015 2015-10-14 2013-04-17 true false false false 1806 541.8 189.86 8.75 0 121086 2013 2013-04-10 2013-04-10 true false false false 38 45.6 5.64 8.75 0 121087 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 121088 2013 2013-04-10 2013-04-10 true false false false 62 18.6 5.93 8.75 0 121089 2013 2013-04-10 2013-04-10 true false false false 98 29.4 9.38 8.75 0 121090 2013 2013-04-10 2013-04-10 true false false false 42 12.6 4.02 8.75 0 121091 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 121092 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 121093 2013 2013-04-10 2013-04-10 true false false false 22 6.6 2.11 8.75 0 121094 2013 2013-04-10 2013-04-10 true false false false 158 47.4 15.57 8.75 229.72 121095 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 121096 2013 2013-04-10 2013-04-10 true false false false 274 82.2 26.22 8.75 0 121097 2013 2013-04-10 2013-04-10 true false false false 1082 324.6 103.53 8.75 0 121098 2013 2013-04-10 2013-04-10 true false false false 63 20.7 6.59 8.75 0 121099 2013 2013-04-10 2013-04-10 true false false false 1566 469.8 149.84 8.75 0 121100 2013 2013-04-10 2013-04-10 true false false false 40 12 3.82 8.75 65 121101 2013 2013-04-10 2013-04-10 true false false false 2574 811.02 246.12 8.75 0 121102 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 0 121103 2013 2013-04-10 2013-04-10 true false false false 7 30.02 1.85 8.75 48 121104 2013 2013-04-10 2013-04-10 true false false false 1034 310.2 98.94 8.75 1452 121105 2013 2013-04-10 2013-04-10 true false false false 122 36.6 11.68 8.75 0 121106 2013 2013-04-10 2013-04-10 true false false false 22 6.6 2.11 8.75 39 121107 2013 2013-04-10 2013-04-10 true false false false 310 93 28.74 8.75 0 121108 2013 2013-04-10 2013-04-10 true false false false 90 27 8.61 8.75 0 121109 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.35 8.75 0 121110 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 121111 2013 2013-04-10 2013-04-10 true false false false 367 110.1 34.88 8.75 0 121112 2013 2013-04-10 2013-04-10 true false false false 304 91.2 29.09 8.75 0 121113 2013 2013-04-10 2013-04-10 true false false false 94 28.2 8.99 8.75 0 121114 2013 2013-04-10 2013-04-10 true false false false 40 12 3.82 8.75 0 121115 2013 2013-04-10 2013-04-10 true false false false 141 42.3 13.48 8.75 0 121116 2013 2013-04-10 2013-04-10 true false false false 27 8.1 2.79 8.75 0 121117 2013 2013-04-10 2013-04-10 true false false false 158 47.4 13.93 8.75 0 121118 2013 2013-04-10 2013-04-10 true false false false 158 47.4 13.93 8.75 0 121119 2013 2013-04-10 2013-04-10 true false false false 228 68.4 21.82 8.75 327 121120 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 45 121121 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 121122 2013 2013-04-10 2013-04-10 true false false false 76 22.8 7.27 8.75 115 121123 2013 2013-04-10 2013-04-10 true false false false 106 31.8 10.14 8.75 157 121124 2013 2013-04-10 2013-04-10 true false false false 133 13.73 8.75 155 121125 2013 2013-04-10 2013-04-10 true false false false 56 16.8 5.36 8.75 87 121126 2013 2013-04-10 2013-04-10 false false true false 129.16 12.36 8.75 0 121127 2013 2013-04-10 2013-04-10 true false false false 32 2.82 8.75 0 121128 2013 2013-04-10 2013-04-10 true false false false 28 8.4 2.67 8.75 0 121129 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 121130 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 121131 2013 2013-04-10 2013-04-10 true false false false 44 4.21 8.75 57 121132 2013 2013-04-10 2013-04-10 true false false false 334 100.2 31.96 8.75 475 121133 2013 2013-04-10 2013-04-10 true false false false 56 16.8 5.36 8.75 0 121134 2013 2013-04-10 2013-04-10 false false true false 64.94 6.21 8.75 80 121135 2013 2013-04-10 2013-04-10 true false false false 279 83.7 25.2 8.75 0 121136 2013 2013-04-10 2013-04-10 true false false false 304 91.2 29.09 8.75 433 121137 2013 2013-04-10 2013-04-10 true false false false 1222 366.6 116.93 8.75 1728 121138 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 121139 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 313 121140 2013 2013-04-10 2013-04-10 true false false false 30 9 2.87 8.75 51 121141 2013 2013-04-10 2013-04-10 true false false false 94 28.2 8.99 8.75 0 121142 2013 2013-04-11 2013-04-11 true false false false 46 13.8 4.41 8.75 0 121143 2013 2013-04-11 2013-04-11 true false false false 154 46.2 14.74 8.75 0 121144 2013 2013-04-11 2013-04-11 true false false false 428 128.4 40.98 8.75 0 121145 2013 2013-04-11 2013-04-11 true false false false 50 15 4.79 8.75 79 121146 2013 2013-04-11 2013-04-11 true false false false 186 55.8 17.81 8.75 0 121147 2013 2013-04-11 2013-04-11 true false false false 58 17.4 5.55 8.75 0 121148 2013 2013-04-11 2013-04-11 true false false false 320 96 30.64 8.75 0 121149 2013 2013-04-11 2013-04-11 false false true false 212 20.3 8.75 0 121150 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 121151 2013 2013-04-11 2013-04-11 true false false false 22.59 6.78 1.99 8.75 40 121152 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.39 11.55 0 121153 2013 2013-04-11 2013-04-11 true false false false 798 239.4 76.41 8.75 0 121154 2013 2013-04-11 2013-04-11 true false false false 244 73.2 24.28 8.75 350 121155 2013 2013-04-11 2013-04-11 true false false false 838 251.4 80.24 8.75 1184 121156 2013 2013-04-11 2013-04-11 true false false false 90 27 8.77 8.75 0 121157 2013 2013-04-11 2013-04-11 true false false false 78 38.7 7.54 8.75 0 121158 2013 2013-04-11 2013-04-11 true false false false 76 7.27 8.75 92 121159 2013 2013-04-11 2013-04-11 true false false false 372 111.6 35.62 8.75 528 121160 2013 2013-04-11 2013-04-11 true false false false 40.8 12.24 3.91 8.75 66 121161 2013 2013-04-11 2013-04-11 true false false false 393 37.46 8.75 0 121162 2013 2013-04-11 2013-04-11 true false false false 98 29.4 10.12 8.75 146 121163 2013 2013-04-11 2013-04-11 true false false false 312 93.6 29.87 8.75 0 121164 2013 2013-04-11 2013-04-11 true false false false 608 182.4 58.22 8.75 0 121165 2013 2013-04-11 2013-04-11 true false false false 53 15.9 5.47 8.75 83 121166 2013 2013-04-11 2013-04-11 true false false false 148 44.4 14.17 8.75 0 121167 2013 2013-04-11 2013-04-11 true false false false 388 37.16 8.75 0 121168 2013 2013-04-11 2013-04-11 true false false false 364 34.86 8.75 0 121169 2013 2013-04-11 2013-04-11 true false false false 186 55.8 17.81 8.75 268 121170 2013 2013-04-11 2013-04-11 true false false false 572 171.6 54.77 8.75 807 121171 2013 2013-04-11 2013-04-11 true false false false 402 120.6 38.49 8.75 0 121172 2013 2013-04-11 2013-04-11 false false true false 32.68 3.13 8.75 0 121173 2013 2013-04-11 2013-04-11 true false false false 334 100.2 31.98 8.75 0 121174 2013 2013-04-11 2013-04-11 true false false false 78 23.4 7.35 8.75 118 121175 2013 2013-04-11 2013-04-11 true false false false 107 33.9 10.31 8.75 160 121176 2013 2013-04-11 2013-04-11 true false false false 68 20.4 6.51 8.75 0 121177 2013 2013-04-11 2013-04-11 true false false false 50 4.79 8.75 0 121178 2013 2013-04-11 2013-04-11 true false false false 20.73 72 3.42 8.75 0 121179 2013 2013-04-11 2013-04-11 true false false false 142 42.6 13.59 8.75 0 121180 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 121181 2013 2013-04-11 2013-04-11 true false false false 276 82.8 26.43 8.75 0 121182 2013 2013-04-11 2013-04-11 true false false false 712 68.18 8.75 789 121183 2013 2013-04-11 2013-04-11 false false false false 43.39 4.48 8.75 0 121184 2013 2013-04-11 2013-04-11 false false true false 44 4.21 8.75 57 121185 2013 2013-04-11 2013-04-11 true false false false 66 19.8 6.32 8.75 101 121186 2013 2013-04-11 2013-04-11 true false false false 106 31.8 10.15 8.75 0 121187 2013 2013-04-11 2013-04-11 true false false false 28.12 90.9 7.04 8.75 0 121188 2013 2013-04-11 2013-04-11 true false false false 82 24.6 7.85 8.75 0 121189 2013 2013-04-11 2013-04-11 true false false false 182 54.6 17.43 8.75 263 121190 2013 2013-04-11 2013-04-11 true false false false 46.45 23.05 4.14 8.75 0 121191 2013 2013-04-11 2013-04-11 true false false false 1 33 1.74 8.75 44 121192 2013 2013-04-11 2013-04-11 true false false false 122 36.6 11.68 8.75 0 121193 2013 2013-04-11 2013-04-11 true false false false 292 87.6 27.96 8.75 0 121194 2013 2013-04-11 2013-04-11 true false false false 292 87.6 27.96 8.75 0 121195 2013 2013-04-11 2013-04-11 true false false false 42 12.6 4.02 8.75 67 121196 2013 2013-04-11 2013-04-11 true false false false 374 112.2 35.81 8.75 531 121197 2013 2013-04-11 2013-04-11 true false false false 54 16.2 5.17 8.75 0 121198 2013 2013-04-11 2013-04-11 true false false false 18 5.4 1.77 8.75 0 121199 2013 2013-04-11 2013-04-11 true false false false 324 97.2 31.02 8.75 0 121200 2013 2013-04-11 2013-04-11 true false false false 158 15.13 8.75 0 121201 2013 2013-04-11 2013-04-11 true false false false 182 17.43 8.75 0 121202 2013 2013-04-11 2013-04-11 true false false false 28 2.89 8.75 0 121203 2013 2013-04-11 2013-04-11 false false true false 516 51.53 8.75 0 121204 2013 2013-04-11 2013-04-11 true false false false 608 182.4 58.22 8.75 857 121205 2013 2013-04-11 2013-04-11 true false false false 274 82.2 26.24 8.75 0 121206 2013 2013-04-11 2013-04-11 true false false false 114 34.2 10.92 8.75 0 121207 2013 2013-04-11 2013-04-11 true false false false 44 13.2 4.21 8.75 0 121208 2013 2013-04-11 2013-04-11 true false false false 41 12.3 3.71 8.75 0 121209 2013 2013-04-11 2013-04-11 true false false false 308 92.4 29.49 8.75 0 121210 2013 2013-04-11 2013-04-11 true false false false 90 27 8.62 8.75 0 121211 2013 2013-04-11 2013-04-11 true false false false 320 96 30.64 8.75 0 121212 2013 2013-04-11 2013-04-11 true false false false 14 6.3 1.55 8.75 31 121213 2013 2013-04-11 2013-04-11 true false false false 58 17.4 5.55 8.75 90 121214 2013 2013-04-11 2013-04-11 true false false false 210.27 65.7 18.94 8.75 0 121215 2013 2013-04-11 2013-04-11 true false false false 536 160.8 51.33 8.75 757 121216 2013 2013-04-11 2013-04-11 true false false false 40 12 3.83 8.75 0 121217 2013 2013-04-11 2013-04-11 true false false false 256 76.8 24.51 8.75 0 121218 2013 2013-04-11 2013-04-11 true false false false 230 22.03 8.75 261 121219 2013 2013-04-12 2013-04-12 true false false false 76 22.8 7.29 8.75 0 121220 2013 2013-04-12 2013-04-12 false false true false 242.82 23.27 8.75 0 121221 2013 2013-04-12 2013-04-12 true false false false 35 10.5 3.09 8.75 0 121222 2013 2013-04-12 2013-04-12 true false false false 565 169.5 55.05 8.75 0 121223 2013 2013-04-12 2013-04-12 true false false false 40 12 3.84 8.75 65 121224 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.61 8.75 62 121225 2013 2013-04-12 2013-04-12 true false false false 565 169.5 55.05 8.75 0 121226 2013 2013-04-12 2013-04-12 true false false false 22 33.36 2.22 8.75 66 121227 2013 2013-04-12 2013-04-12 true false false false 148.02 55.8 15.87 8.75 0 121228 2013 2013-04-12 2013-04-12 true false false false 266 79.8 25.48 8.75 0 121229 2013 2013-04-12 2013-04-12 true false false false 172 51.6 16.48 8.75 249 121230 2013 2013-04-12 2013-04-12 true false false false 185 111 16.58 8.75 0 121231 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.61 8.75 62 121232 2013 2013-04-12 2013-04-12 true false false false 267 80.1 23.59 8.75 0 121233 2013 2013-04-12 2013-04-12 true false false false 60 18 5.75 8.75 0 121234 2013 2013-04-12 2013-04-12 true false false false 130 39 12.46 8.75 0 121235 2013 2013-04-12 2013-04-12 true false false false 0 71.24 0.64 8.75 0 121236 2013 2013-04-12 2013-04-12 true false false false 186 55.8 17.82 8.75 268 121237 2013 2013-04-12 2013-04-12 true false false false 56 16.8 5.36 8.75 0 121238 2013 2013-04-12 2013-04-12 true false false false 56 16.8 5.36 8.75 0 121239 2013 2013-04-12 2013-04-12 false false false true 160 160 14.13 8.75 236 121240 2013 2013-04-12 2013-04-12 true false false false 132 39.6 12.56 8.75 193 121241 2024 2024-11-20 2024-02-26 true false false true 322 96.6 17.63 0 121242 2013 2013-04-12 2013-04-12 true false false false 112 33.6 10.66 8.75 0 121243 2013 2013-04-15 2013-04-12 true false false false 30 9 2.87 8.75 51 121244 2013 2013-04-12 2013-04-12 false false false true 99 197.4 10.23 8.75 184 121245 2013 2013-04-12 2013-04-12 false false true false 79.08 7.58 8.75 95 121246 2013 2013-04-12 2013-04-12 false false false true 155 310 16.02 8.75 283 121247 2013 2013-04-12 2013-04-12 true false false false 94 28.2 9.71 8.75 0 121248 2013 2013-04-12 2013-04-12 true false false false 222 66.6 21.27 8.75 0 121249 2013 2013-04-12 2013-04-12 true false false false 150 45 14.37 8.75 0 121250 2013 2013-04-12 2013-04-12 true false false false 222 66.6 21.27 8.75 0 121251 2013 2013-04-12 2013-04-12 true false false false 268 80.4 25.5 8.75 0 121252 2013 2013-04-12 2013-04-12 true false false false 212 63.6 20.31 8.75 305 121253 2013 2013-04-12 2013-04-12 true false false false 418 125.4 40.06 8.75 592 121254 2013 2013-04-12 2013-04-12 true false false false 522 156.6 50.02 8.75 0 121255 2013 2013-04-12 2013-04-12 true false false false 176 52.8 16.86 8.75 0 121256 2013 2013-04-12 2013-04-12 true false false false 32 9.6 3.06 8.75 53 121257 2013 2013-04-12 2013-04-12 true false false false 753 225.9 73.46 8.75 0 121258 2013 2013-04-12 2013-04-12 true false false false 50 15 4.52 8.75 78 121259 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 121260 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 65 121261 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 0 121262 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 65 121263 2013 2013-04-12 2013-04-12 true false false false 1458 437.4 139.71 8.75 0 121264 2013 2013-04-12 2013-04-12 true false false false 2260 678 216.56 8.75 0 121265 2013 2013-04-12 2013-04-12 true false false false 274 82.2 26.26 8.75 0 121266 2013 2013-04-12 2013-04-12 true false false false 46 13.8 4.41 8.75 0 121267 2013 2013-04-12 2013-04-12 false false true false 138 12.19 8.75 159 121268 2013 2013-04-12 2013-04-12 true false false false 632 189.6 60.56 8.75 0 121269 2013 2013-04-12 2013-04-12 true false false false 632 189.6 41.6 8.75 0 121270 2013 2013-04-12 2013-04-12 true false false false 228 68.4 21.17 8.75 326 121271 2013 2013-04-12 2013-04-12 true false false false 62 253.5 13.72 8.75 0 121272 2013 2013-04-12 2013-04-12 true false false false 108 32.4 9.54 8.75 159 121273 2013 2013-04-12 2013-04-12 true false false false 282 84.6 27.02 8.75 0 121274 2013 2013-04-12 2013-04-12 true false false false 266 79.8 25.48 8.75 0 121275 2013 2013-04-12 2013-04-12 true false false false 42 12.6 4.02 8.75 0 121276 2013 2013-04-12 2013-04-12 true false false false 282 84.6 27.02 8.75 0 121277 2013 2013-04-12 2013-04-12 true false false false 180 54 17.25 8.75 0 121278 2013 2013-04-12 2013-04-12 true false false false 786 235.8 75.31 8.75 0 121279 2013 2013-04-12 2013-04-12 true false false false 64 19.2 6.14 8.75 98 121280 2013 2013-04-12 2013-04-12 true false false false 54 16.2 5.17 8.75 0 121281 2013 2013-04-12 2013-04-12 true false false false 1656 496.8 150.78 8.75 0 121282 2013 2013-04-12 2013-04-12 true false false false 118 35.4 11.31 8.75 0 121283 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 121284 2013 2013-04-29 2013-04-15 true false false false 84.18 25.25 5.56 8.75 124 121285 2013 2013-04-15 2013-04-15 false false false true 71 85.03 5.22 8.75 113 121286 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 121287 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 121288 2013 2013-04-15 2013-04-15 true false false false 46 13.8 4.42 8.75 73 121289 2013 2013-04-29 2013-04-15 true false false false 84 25.2 4.66 8.75 123 121290 2013 2013-04-29 2013-04-15 true false false false 84 25.2 3.08 8.75 121 121291 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 121292 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 121293 2013 2013-04-15 2013-04-15 true false false false 281.85 84.56 31.3 8.24 0 121294 2013 2013-04-29 2013-04-15 true false false false 84.18 25.25 5.56 8.75 124 121295 2013 2013-04-29 2013-04-15 true false false false 84 25.2 3.08 8.75 121 121296 2013 2013-04-15 2013-04-15 true false false false 589 176.7 56.56 8.75 831 121297 2013 2013-04-15 2013-04-15 false false false true 1228 1473.6 81.08 8.75 1808.83 121298 2013 2013-04-15 2013-04-15 true false false false 32 9.6 3.31 8.75 0 121299 2013 2013-04-15 2013-04-15 true false false false 30 9 2.79 8.75 0 121300 2013 2013-04-15 2013-04-15 false false true false 62.4 5.99 8.75 0 121301 2013 2013-04-15 2013-04-15 false false false true 218 348.8 25.79 8.75 369 121302 2013 2013-04-15 2013-04-15 true false false false 188 56.4 19.47 8.75 273 121303 2013 2013-04-15 2013-04-15 true false false false 148 14.11 8.75 0 121304 2013 2013-04-16 2013-04-16 true false false false 76 22.8 7.31 8.75 0 121305 2013 2013-04-16 2013-04-16 true false false false 24 7.2 2.32 8.75 0 121306 2013 2013-04-16 2013-04-16 true false false false 88 28.16 7.8 8.75 0 121307 2013 2013-04-16 2013-04-16 true false false false 88 28.16 7.8 8.75 0 121308 2006 2006-01-01 2013-04-16 true false false false 318.86 95.66 34.79 8.24 0 121309 2013 2013-04-16 2013-04-16 true false false false 136 40.8 13.07 8.75 0 121310 2013 2013-04-16 2013-04-16 true false false false 182 54.6 17.49 8.75 263 121311 2013 2013-04-22 2013-04-22 true false false false 27 8.1 2.4 8.75 46 121312 2013 2013-04-16 2013-04-16 true false false false 808 242.4 77.64 8.75 0 121313 2013 2013-04-16 2013-04-16 true false false false 3075 922.5 296.09 8.75 0 121314 2013 2013-04-16 2013-04-16 true false false false 48 14.4 4.62 8.75 76 121315 2013 2013-04-16 2013-04-16 true false false false 187 56.1 17.97 8.75 270 121316 2013 2013-04-16 2013-04-16 true false false false 6070 1821 583.31 8.75 0 121317 2013 2013-04-17 2013-04-17 true false false false 35 10.5 3.47 8.75 58 121318 2013 2013-04-17 2013-04-17 false false false true 372 51.65 44.06 8.75 0 121319 2013 2013-04-17 2013-04-17 true false false false 40 12 3.63 8.75 64 121320 2013 2013-04-17 2013-04-17 true false false false 213 63.9 19.33 8.75 0 121321 2013 2013-04-17 2013-04-17 false false false true 125 125 11.54 8.75 0 121322 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 121323 2013 2013-04-17 2013-04-17 true false false false 80 24 7.09 8.75 120 121324 2013 2013-04-17 2013-04-17 true false false false 145 43.5 12.85 8.75 0 121325 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 172.32 8.75 2511 121326 2013 2013-04-29 2013-04-29 true false false false 1814 555.3 161.73 8.75 2540 121327 2013 2013-04-26 2013-04-17 true false false false 434 268.8 18.5 8.75 730 121328 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 90.09 8.75 2428 121329 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 65.85 8.75 2404 121330 2013 2013-04-17 2013-04-17 true false false false 340 102 30.14 8.75 481 121331 2013 2013-04-17 2013-04-17 true false false false 145 43.5 12.85 8.75 0 121332 2013 2013-04-17 2013-04-17 true false false false 184 55.2 16.71 8.75 0 121333 2013 2013-04-18 2013-04-18 true false false false 51 15.3 5.29 8.75 0 121334 2013 2013-04-18 2013-04-18 true false false false 4650 1395 447.49 8.75 6501 121335 2013 2013-04-18 2013-04-18 true false false false 250 75 24.06 8.75 0 121336 2013 2013-04-18 2013-04-18 true false false false 110 33 10.61 8.75 162 121337 2013 2013-04-18 2013-04-18 true false false false 137 41.1 12.15 8.75 199 121338 2013 2013-04-19 2013-04-19 true false false false 162 48.6 15.69 8.75 235 121339 2013 2013-04-18 2013-04-18 false false false true 78 78 7.12 8.75 120 121340 2013 2013-04-18 2013-04-18 true false false false 372 111.6 35.8 8.75 528 121341 2013 2013-04-18 2013-04-18 true false false false 46 13.8 4.08 8.75 0 121342 2013 2013-04-18 2013-04-18 false false false true 0 51.65 8.75 0 121343 2013 2013-04-18 2013-04-18 true false false false 45 13.5 3.99 8.75 71 121344 2013 2013-04-18 2013-04-18 true false false false 44 13.2 3.9 8.75 0 121345 2013 2013-04-18 2013-04-18 false false false true 49 51.65 4.35 8.75 79 121346 2013 2013-09-26 2013-04-18 true false false false 204 61.2 18.1 8.75 0 121347 2013 2013-04-18 2013-04-18 true false false false 75 22.5 6.65 8.75 113 121348 2013 2013-04-18 2013-04-18 true false false false 40 12 3.55 8.75 0 121349 2013 2013-04-18 2013-04-18 true false false false 63 18.9 5.59 8.75 0 121350 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.71 8.75 0 121351 2013 2013-04-19 2013-04-19 true false false false 646 193.8 5.45 8.75 0 121352 2013 2013-04-19 2013-04-19 true false false false 22 6.9 2.3 8.75 40 121353 2013 2013-04-19 2013-04-19 true false false false 160.17 23.95 15.43 8.75 0 121354 2013 2013-04-19 2013-04-19 true false false false 672 201.6 64.71 8.75 0 121355 2013 2013-04-19 2013-04-19 true false false false 63 18.9 6.06 8.75 97 121356 2013 2013-04-19 2013-04-19 true false false false 54 5.2 8.75 0 121357 2013 2013-04-19 2013-04-19 true false false false 38 11.4 3.66 8.75 0 121358 2013 2013-04-19 2013-04-19 true false false false 372 111.6 35.82 8.75 528 121359 2013 2013-04-19 2013-04-19 true false false false 53 19.8 4.51 8.75 86 121360 2013 2013-04-19 2013-04-19 true false false false 70 21 6.74 8.75 0 121361 2013 2013-04-19 2013-04-19 true false false false 127.97 70.55 11.49 8.75 0 121362 2013 2013-04-19 2013-04-19 true false false false 258 77.4 24.84 8.75 0 121363 2013 2013-04-19 2013-04-19 true false false false 70 21 6.74 8.75 0 121364 2013 2013-04-19 2013-04-19 true false false false 212 63.6 20.42 8.75 0 121365 2013 2013-04-19 2013-04-19 true false false false 1106 331.8 106.51 8.75 1561 121366 2013 2013-04-19 2013-04-19 true false false false 16 4.8 1.54 8.75 31 121367 2013 2013-04-19 2013-04-19 true false false false 64 6.16 8.75 0 121368 2013 2013-04-19 2013-04-19 true false false false 752 225.6 72.42 8.75 1059 121369 2013 2013-04-19 2013-04-19 true false false false 76 22.8 7.32 8.75 0 121370 2013 2013-04-19 2013-04-19 true false false false 40 12 3.86 8.75 65 121371 2006 2006-11-28 2006-11-28 false false false true 442.91 442.9 79.17 6.11 0 121372 2013 2013-04-19 2013-04-19 true false false false 5256 1576.8 506.16 8.75 0 121373 2013 2013-04-19 2013-04-19 true false false false 279 83.7 26.86 8.75 0 121374 2013 2013-04-19 2013-04-19 false false true false 52 5.01 8.75 0 121375 2013 2013-04-19 2013-04-19 true false false false 66 19.8 6.36 8.75 0 121376 2013 2013-04-19 2013-04-19 true false false false 38 11.4 3.66 8.75 62 121377 2013 2013-04-19 2013-04-19 true false false false 207 62.1 19.92 8.75 298 121378 2024 2024-11-20 2024-04-26 true false false false 161 48.3 7.39 0 121379 2013 2013-04-19 2013-04-19 true false false false 188 56.4 18.11 8.75 271 121380 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 67 121381 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 67 121382 2013 2013-04-19 2013-04-19 true false false false 74.97 22.49 7.02 8.75 0 121383 2013 2013-04-19 2013-04-19 true false false false 0 43.5 2.18 8.75 54 121384 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 0 121385 2013 2013-04-19 2013-04-19 true false false false 114 34.2 11.14 8.75 0 121386 2013 2013-04-19 2013-04-19 true false false false 44 13.2 4.23 8.75 0 121387 2013 2013-04-19 2013-04-19 true false false false 50 15 4.82 8.75 0 121388 2013 2013-04-19 2013-04-19 true false false false 224 67.2 21.57 8.75 322 121389 2013 2013-04-19 2013-04-19 true false false false 296 88.8 28.51 8.75 422 121390 2013 2013-04-19 2013-04-19 true false false false 230 69 23.88 8.75 0 121391 2013 2013-04-19 2013-04-19 true false false false 119 63.6 9.16 8.75 201 121392 2013 2013-04-19 2013-04-19 true false false false 84 25.2 8.09 8.75 0 121393 2013 2013-04-19 2013-04-19 true false false false 318 95.4 30.63 8.75 0 121394 2013 2013-04-19 2013-04-19 false false false true 933 1492.8 118.73 8.75 0 121395 2013 2013-04-19 2013-04-19 true false false false 14052 4215.6 1353.22 8.75 19630 121396 2013 2013-04-19 2013-04-19 true false false false 496 148.8 47.77 8.75 0 121397 2013 2013-04-19 2013-04-19 true false false false 274 82.2 26.38 8.75 0 121398 2013 2013-04-19 2013-04-19 true false false false 23 6.9 2.12 8.75 0 121399 2013 2013-04-19 2013-04-19 true false false false 1034.69 99.7 8.75 1146 121400 2013 2013-04-22 2013-04-22 true false false false 53 15.9 4.72 8.75 82 121401 2013 2013-04-22 2013-04-22 true false false false 52 15.6 5.01 8.75 0 121402 2013 2013-04-22 2013-04-22 true false false false 202 60.6 19.5 8.75 0 121403 2013 2013-04-22 2013-04-22 false false true false 106 10.23 8.75 125 121404 2013 2013-04-22 2013-04-22 false false true false 106 10.23 8.75 125 121405 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.91 8.75 48 121406 2013 2013-04-22 2013-04-22 true false false false 213 63.9 18.95 8.75 305 121407 2013 2013-04-22 2013-04-22 true false false false 260 78 25.09 8.75 0 121408 2013 2013-04-22 2013-04-22 false false false true 254 304.8 31.76 8.75 0 121409 2013 2013-04-22 2013-04-22 true false false false 182 54.6 16.58 8.75 262 121410 2013 2013-04-22 2013-04-22 true false false false 71 21.3 6.32 8.75 107 121411 2013 2013-04-22 2013-04-22 true false false false 188 56.4 16.73 8.75 0 121412 2013 2013-04-22 2013-04-22 true false false false 23 6.9 2.05 8.75 0 121413 2013 2013-04-24 2013-04-24 true false false false 36 10.8 3.48 8.75 0 121414 2013 2013-04-22 2013-04-22 true false false false 198 59.4 18.63 8.75 285 121415 2013 2013-04-22 2013-04-22 true false false false 42 12.6 4.05 8.75 67 121416 2013 2013-04-22 2013-04-22 true false false false 1628 488.4 146.85 8.75 0 121417 2008 2008-01-01 2013-04-22 true false false false 22 6.6 1.96 8.75 0 121418 2013 2013-04-22 2013-04-22 true false false false 198 59.4 19.11 8.75 285 121419 2013 2013-04-22 2013-04-22 true false false false 460 138 41.93 8.75 0 121420 2013 2013-04-22 2013-04-22 true false false false 23.89 21.01 2.84 8.75 56 121421 2013 2013-04-22 2013-04-22 true false false false 248 74.4 23 8.75 354 121422 2013 2013-04-22 2013-08-12 true false false false 44 17.1 4.1 0 0 121423 2013 2013-04-22 2013-04-22 true false false false 928 278.4 89.56 8.75 0 121424 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 59 121425 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 59 121426 2013 2013-05-14 2013-05-14 false false false true 168 168 21.25 8.75 254 121427 2013 2013-04-22 2013-04-22 true false false false 96 28.8 9.26 8.75 0 121428 2013 2013-04-24 2013-04-24 true false false false 28 9.9 2.42 8.75 49 121429 2013 2013-04-22 2013-04-22 true false false false 456 136.8 44.01 8.75 0 121430 2013 2013-04-22 2013-04-22 true false false false 114 34.2 13.54 8.75 0 121431 2013 2013-04-22 2013-04-22 true false false false 25.18 9.08 2.44 8.75 45 121432 2013 2013-04-22 2013-04-22 true false false false 930 279 89.75 8.75 0 121433 2013 2013-04-22 2013-04-22 true false false false 102 30.6 9.85 8.75 151 121434 2013 2013-04-22 2013-04-22 true false false false 318 95.4 30.69 8.75 0 121435 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 121436 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 121437 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 121438 2013 2013-04-22 2013-04-22 true false false false 2798 913.78 270.33 8.75 0 121439 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 121440 2013 2013-04-22 2013-04-22 true false false false 94 28.2 9.07 8.75 140 121441 2013 2013-04-23 2013-04-23 true false false false 84 25.2 7.48 8.75 125 121442 2013 2013-04-22 2013-04-22 true false false false 38 11.4 3.67 8.75 62 121443 2013 2013-04-22 2013-04-22 true false false false 92 27.6 8.19 8.75 0 121444 2013 2013-04-22 2013-04-22 true false false false 2048 614.4 204.13 8.75 0 121445 2013 2013-04-22 2013-04-22 false false true false 820.96 79.23 8.75 0 121446 2013 2013-04-22 2013-04-22 true false false false 689 206.7 65.78 8.75 0 121447 2013 2013-04-22 2013-04-22 false false false true 213 340.8 25.3 8.75 0 121448 2013 2013-04-22 2013-08-12 true false false false 57 17.1 5.07 0 0 121449 2013 2013-04-22 2013-04-22 true false false false 690 207 66.59 8.75 0 121450 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.71 8.75 0 121451 2013 2013-04-22 2013-04-22 true false false false 198 59.4 19.11 8.75 285 121452 2013 2013-04-22 2013-04-22 true false false false 228 68.4 20.29 8.75 0 121453 2013 2013-04-22 2013-04-22 true false false false 40 12 3.86 8.75 0 121454 2013 2013-04-22 2013-04-22 true false false false 35 14.7 2.9 8.75 0 121455 2013 2013-04-22 2013-04-22 true false false false 814 244.2 72.43 8.75 0 121456 2013 2013-04-22 2013-04-22 true false false false 117 35.1 11.21 8.75 172 121457 2013 2013-04-22 2013-04-22 true false false false 54 127.8 4.02 8.75 0 121458 2013 2013-04-22 2013-04-22 true false false false 338 101.4 32.62 8.75 481 121459 2013 2013-04-22 2013-04-22 true false false false 2454 736.2 236.83 8.75 0 121460 2013 2013-04-22 2013-04-22 false false false true 53 106 4.72 8.75 118 121461 2013 2013-04-22 2013-04-22 true false false false 80 24 7.72 8.75 120 121462 2013 2013-04-22 2013-04-22 true false false false 80 24 7.72 8.75 120 121463 2013 2013-04-22 2013-04-22 true false false false 38 11.4 3.67 8.75 0 121464 2013 2013-04-22 2013-04-22 true false false false 532 159.6 51.34 8.75 0 121465 2013 2013-04-22 2013-04-22 true false false false 229 68.7 22.1 8.75 329 121466 2013 2013-04-22 2013-04-22 true false false false 26 7.8 2.51 8.75 45 121467 2013 2013-04-22 2013-04-22 true false false false 390 117 37.64 8.75 0 121468 2013 2013-04-22 2013-04-22 true false false false 22.92 9 1.93 8.75 43 121469 2013 2013-04-22 2013-04-22 false false false true 1053 1684.8 45.31 8.75 0 121470 2013 2013-04-22 2013-04-22 true false false false 724 217.2 69.87 8.75 0 121471 2013 2013-04-22 2013-04-22 true false false false 44 13.2 4.25 8.75 70 121472 2013 2013-04-22 2013-04-22 true false false false 1692.88 507.86 194.73 8.24 0 121473 2013 2013-04-22 2013-04-22 true false false false 29 8.7 2.91 8.75 49 121474 2013 2013-04-22 2013-04-22 true false false false 26 7.8 2.51 8.75 0 121475 2013 2013-04-22 2013-04-22 true false false false 0 38.1 0.84 8.75 48 121476 2013 2013-04-22 2013-04-22 true false false false 452 135.6 43.62 8.75 640 121477 2013 2013-04-22 2013-04-22 true false false false 44 13.2 4.25 8.75 70 121478 2013 2013-04-22 2013-04-22 true false false false 2664 1177.2 261.54 8.75 4148 121479 2013 2013-04-22 2013-04-22 false false true false 77.22 7.46 8.75 93 121480 2013 2013-04-22 2013-04-22 true false false false 239 71.7 23.66 8.75 343 121481 2013 2013-04-22 2013-04-22 true false false false 1256 376.8 121.21 8.75 1775 121482 2013 2013-04-22 2013-04-22 true false false false -2.84 11.28 1.95 8.75 19 121483 2013 2013-04-22 2013-04-22 true false false false 78 23.4 7.5 8.75 118 121484 2013 2013-04-22 2013-04-22 true false false false 689 206.7 69.28 8.75 0 121485 2013 2013-04-22 2013-04-22 true false false false 384 115.2 37.06 8.75 0 121486 2013 2013-04-22 2013-04-22 true false false false 156 46.8 15.05 8.75 227 121487 2013 2013-04-22 2013-04-22 true false false false 290 87 27.98 8.75 0 121488 2013 2013-04-22 2013-04-22 true false false false 348 104.4 33.58 8.75 495 121489 2013 2013-04-22 2013-04-22 true false false false 93 55.8 9.9 8.75 0 121490 2013 2013-04-23 2013-04-23 true false false false 240 72 23.18 8.75 0 121491 2013 2013-04-22 2013-04-22 true false false false 67 20.1 5.96 8.75 0 121492 2013 2013-04-22 2013-04-22 true false false false 190 57 18.33 8.75 274 121493 2013 2013-04-22 2013-04-22 true false false false 478 143.4 46.13 8.75 676 121494 2013 2013-04-22 2013-04-22 true false false false 188 56.4 18.14 8.75 271 121495 2013 2013-04-22 2013-04-22 true false false false 426 127.8 41.11 8.75 0 121496 2013 2013-04-22 2013-04-22 true false false false 320 96 30.88 8.75 0 121497 2013 2013-04-23 2013-04-23 true false false false 1788 536.4 172.68 8.75 0 121498 2013 2013-04-23 2013-04-23 true false false false 47 4.88 8.75 0 121499 2013 2013-04-23 2013-04-23 true false false false 88 26.4 8.5 8.75 0 121500 2013 2013-04-23 2013-04-23 true false false false 168 50.4 16 8.75 243 121501 2013 2013-04-23 2013-04-23 true false false false 178 53.4 17.19 8.75 257 121502 2013 2013-04-23 2013-04-23 true false false false 30 9 2.9 8.75 51 121503 2013 2013-04-23 2013-04-23 false false false true 94 112.8 11.17 8.75 0 121504 2013 2013-04-23 2013-04-23 true false false false 799 246.6 70.81 8.75 0 121505 2013 2013-04-23 2013-04-23 true false false false 799 246.6 46.84 8.75 0 121506 2013 2013-04-23 2013-04-23 true false false false 31 9.3 3.01 8.75 52 121507 2013 2013-04-23 2013-04-23 true false false false 1644 493.2 83.32 8.75 0 121508 2013 2013-04-23 2013-04-23 true false false false 1644 493.2 61.08 8.75 0 121509 2013 2013-04-23 2013-04-23 false false false true 196.44 314.3 23.35 8.75 333 121510 2013 2013-04-23 2013-04-23 true false false false 274 82.2 26.46 8.75 0 121511 2013 2013-04-23 2013-04-23 true false false false 150 45 15.61 8.75 219 121512 2013 2013-04-23 2013-04-23 true false false false 429 128.7 41.43 8.75 0 121513 2013 2013-04-23 2013-04-23 false false false true 274 438.4 34.27 8.75 0 121514 2013 2013-04-23 2013-04-23 true false false false 274 82.2 26.46 8.75 0 121515 2013 2013-04-23 2013-04-23 true false false false 36 10.8 3.47 8.75 59 121516 2013 2013-04-23 2013-04-23 true false false false 56 16.8 5.4 8.75 86.95 121517 2013 2013-04-23 2013-04-23 true false false false 272 81.6 26.27 8.75 389 121518 2013 2013-04-23 2013-04-23 true false false false 1943 582.9 202.26 8.75 0 121519 2013 2013-04-23 2013-04-23 true false false false 426 127.8 41.14 8.75 0 121520 2013 2013-04-23 2013-04-23 true false false false 2944 883.2 284.32 8.75 0 121521 2013 2013-04-23 2013-04-23 false false false true 44 51.65 3.92 8.75 0 121522 2013 2013-04-23 2013-04-23 true false false false 172 51.6 17.71 8.75 0 121523 2013 2013-04-23 2013-04-23 false false false true 44 51.65 3.92 8.75 0 121524 2013 2013-04-23 2013-04-23 true false false false 110 33 10.63 8.75 0 121525 2013 2013-04-23 2013-04-23 true false false false 22 6.6 2.13 8.75 0 121526 2013 2013-04-23 2013-04-23 true false false false 228 68.4 20.3 8.75 325 121527 2013 2013-04-23 2013-04-23 false false false true 32 64 3.03 8.75 0 121528 2013 2013-04-23 2013-04-23 true false false false 960 288 92.72 8.75 0 121529 2013 2013-04-23 2013-04-23 true false false false 390 117 37.93 8.75 0 121530 2013 2013-04-23 2013-04-23 true false false false 80 24 7.12 8.75 120 121531 2013 2013-04-23 2013-04-23 true false false false 322 30.32 8.75 0 121532 2013 2013-04-23 2013-04-23 true false false false 446 133.8 27.69 8.75 0 121533 2013 2013-04-23 2013-04-23 true false false false 712 213.6 36.09 8.75 0 121534 2013 2013-04-23 2013-04-23 true false false false 729 218.7 27.03 8.75 0 121535 2013 2013-04-23 2013-04-23 true false false false 302 90.6 26.89 8.75 428 121536 2013 2013-04-23 2013-04-23 true false false false 188 16.74 8.75 0 121537 2013 2013-04-23 2013-04-23 true false false false 188 13.93 8.75 211 121538 2013 2013-04-23 2013-04-23 true false false false 89 26.7 7.93 8.75 132 121539 2013 2013-04-23 2013-04-23 true false false false 89 26.7 7.93 8.75 132 121540 2013 2013-04-23 2013-04-23 true false false false 31 9.3 2.76 8.75 52 121541 2013 2013-04-23 2013-04-23 true false false false 1414 424.2 94.14 8.75 1952 121542 2013 2013-04-23 2013-04-23 true false false false 63 18.9 5.61 8.75 0 121543 2013 2013-04-23 2013-04-23 false false false true 949 948.41 48.99 8.75 1106 121544 2013 2013-04-23 2013-04-23 false false false true 169.39 169.39 15.09 8.75 363 121545 2013 2013-04-23 2013-04-23 true false false false 953 285.9 91.12 8.75 1339 121546 2013 2013-04-23 2013-04-23 true false false false 27 8.1 2.4 8.75 46 121547 2013 2013-04-23 2013-04-23 true false false false 22 6.6 2.13 8.75 0 121548 2013 2013-04-23 2013-04-23 true false false false 133 39.9 11.84 8.75 0 121549 2013 2013-04-23 2013-04-23 true false false false 33 46.8 3.38 8.75 92 121550 2013 2013-04-23 2013-04-23 true false false false 92 27.6 8.19 8.75 0 121551 2013 2013-04-23 2013-04-23 true false false false 0 80.5 0.36 8.75 0 121552 2013 2013-04-23 2013-04-23 true false false false 2856 856.8 42.64 8.75 0 121553 2013 2013-04-23 2013-04-23 true false false false 1326 397.8 19.25 8.75 0 121554 2013 2013-04-23 2013-04-23 true false false false 212 63.6 20.47 8.75 305 121555 2013 2013-04-23 2013-04-23 true false false false 629 188.7 60.75 8.75 0 121556 2013 2013-04-23 2013-04-23 true false false false 615 184.5 59.4 8.75 0 121557 2013 2013-04-24 2013-04-24 true false false false 0 112.8 1.11 8.75 123 121558 2013 2013-04-24 2013-04-24 true false false false 300 90 28.99 8.75 428 121559 2013 2013-04-24 2013-04-24 true false false false 300 90 28.99 8.75 428 121560 2013 2013-04-24 2013-04-24 true false false false 60 18 5.74 8.75 0 121561 2013 2013-04-24 2013-04-24 true false false false 38 11.4 3.67 8.75 62 121562 2013 2013-04-24 2013-04-24 true false false false 30 9 2.9 8.75 51 121563 2013 2013-04-24 2013-04-24 true false false false 0 59.52 0.69 8.75 69 121564 2013 2013-04-24 2013-04-24 true false false false 122 36.6 11.79 8.75 0 121565 2013 2013-04-24 2013-04-24 true false false false 76 22.8 6.77 8.75 114 121566 2013 2013-04-24 2013-04-24 true false false false 83 24.9 8.01 8.75 0 121567 2013 2013-04-24 2013-04-24 true false false false 283 84.9 26.19 8.75 403 121568 2013 2013-04-24 2013-04-24 true false false false 1492 447.6 144.2 8.75 2093 121569 2013 2013-04-24 2013-04-24 true false false false 246 73.8 23.77 8.75 0 121570 2013 2013-04-24 2013-04-24 true false false false 42 12.6 4.06 8.75 0 121571 2013 2013-04-24 2013-04-24 true false false false 149 44.7 13.28 8.75 216 121572 2013 2013-04-24 2013-04-24 true false false false 133 39.9 11.85 8.75 0 121573 2013 2013-04-24 2013-04-24 true false false false 78 23.4 6.95 8.75 117 121574 2013 2013-04-24 2013-04-24 false false false true 25 51.65 2.23 8.75 88 121575 2013 2013-04-24 2013-04-24 true false false false 40 12 3.86 8.75 0 121576 2013 2013-04-24 2013-04-24 true false false false 32 9.6 2.85 8.75 53 121577 2013 2013-04-24 2013-04-24 true false false false 95 28.5 9.84 8.75 142 121578 2013 2013-04-29 2013-04-29 true false false false 1190 357 115.41 8.75 1671 121579 2013 2013-04-24 2013-04-24 true false false false 494 148.2 47.74 8.75 0 121580 2013 2013-04-24 2013-04-24 false false false false 126.2 12.19 8.75 147 121581 2013 2013-04-24 2013-04-24 true false false false 102 30.6 9.09 8.75 150 121582 2013 2013-04-24 2013-04-24 false false false true 44 51.65 3.92 8.75 74 121583 2013 2013-04-24 2013-04-24 true false false false 626 187.8 60.5 8.75 883 121584 2013 2013-04-24 2013-04-24 true false false false 23 6.9 2.4 8.75 0 121585 2013 2013-04-24 2013-04-24 true false false false 528 158.4 51.03 8.75 746 121586 2013 2013-04-24 2013-04-24 true false false false 152 45.6 14.69 8.75 0 121587 2013 2013-04-24 2013-04-24 false false true false 60.16 5.81 8.75 75 121588 2013 2013-04-24 2013-04-24 false false false false 60.16 5.81 8.75 75 121589 2013 2013-04-24 2013-04-24 true false false false 202 245.4 60.19 8.75 516 121590 2013 2013-04-24 2013-04-24 true false false false 46 13.8 4.45 8.75 0 121591 2013 2013-04-24 2013-04-24 true false false false 185 111 17.78 8.75 323 121592 2013 2013-04-24 2013-04-24 false false true false 159.42 15.4 8.75 0 121593 2013 2013-04-24 2013-04-24 false false false false 159.42 15.4 8.75 0 121594 2013 2013-04-24 2013-04-24 true false false false 100 30 10.42 8.75 149 121595 2013 2013-04-24 2013-04-24 true false false false 158 47.4 14.08 8.75 0 121596 2013 2013-04-24 2013-04-24 true false false false 234 70.2 22.96 8.75 336 121597 2013 2013-04-24 2013-04-24 true false false false 53 15.9 4.72 8.75 82 121598 2013 2013-04-24 2013-04-24 true false false false 32 9.6 3.1 8.75 0 121599 2013 2013-04-24 2013-04-24 true false false false 532 159.6 51.42 8.75 0 121600 2013 2013-04-24 2013-04-24 true false false false 97 29.1 8.65 8.75 144 121601 2013 2013-04-24 2013-04-24 true false false false 77 23.1 6.86 8.75 0 121602 2013 2013-04-24 2013-04-24 false false false true 25 51.65 2.23 8.75 53 121603 2013 2013-04-24 2013-04-24 true false false false 25 7.5 2.23 8.75 43 121604 2013 2013-04-24 2013-04-24 true false false false 128 38.4 12.37 8.75 188 121605 2013 2013-04-24 2013-04-24 true false false false 246 73.8 21.92 8.75 350 121606 2013 2013-04-24 2013-04-24 false false true false 124.44 11.09 8.75 0 121607 2013 2013-04-24 2013-04-24 true false false false 106 31.8 9.45 8.75 0 121608 2013 2013-04-24 2013-04-24 true false false false 110 33 9.8 8.75 162 121609 2013 2013-04-26 2013-04-26 true false false false 49 14.7 4.78 8.75 0 121610 2013 2013-04-26 2013-04-26 true false false false 424 127.2 41.03 8.75 0 121611 2013 2013-04-26 2013-04-26 true false false false 38 11.4 3.96 8.75 0 121612 2013 2013-04-26 2013-04-26 true false false false 1176 369 115.48 8.75 0 121613 2013 2013-04-26 2013-04-26 true false false false 819 245.7 79.3 8.75 0 121614 2013 2013-04-26 2013-04-26 true false false false 454 136.2 43.94 8.75 0 121615 2013 2013-04-26 2013-04-26 true false false false 454 136.2 43.94 8.75 0 121616 2013 2013-04-26 2013-04-26 true false false false 212 63.6 20.52 8.75 305 121617 2013 2013-04-26 2013-04-26 true false false false 93 33.48 8.32 8.75 144 121618 2013 2013-04-26 2013-04-26 true false false false 159 47.7 14.19 8.75 0 121619 2013 2013-04-26 2013-04-26 true false false false 80 24 7.74 8.75 120 121620 2013 2013-04-26 2013-04-26 true false false false 80 24 7.74 8.75 0 121621 2013 2013-04-26 2013-04-26 true false false false 230 69 22.25 8.75 330 121622 2013 2013-04-26 2013-04-26 true false false false 126 37.8 11.25 8.75 126 121623 2013 2013-04-26 2013-04-26 true false false false 230 69 22.25 8.75 330 121624 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 121625 2013 2013-04-26 2013-04-26 true false false false 41 12.3 3.66 8.75 0 121626 2013 2013-04-26 2013-04-26 true false false false 41 12.3 3.66 8.75 0 121627 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 121628 2013 2013-04-26 2013-04-26 true false false false 120 36 10.71 8.75 0 121629 2013 2013-04-26 2013-04-26 true false false false 38 11.4 3.39 8.75 62 121630 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 121631 2013 2013-04-26 2013-04-26 true false false false 204 61.2 19.74 8.75 0 121632 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 121633 2013 2013-04-26 2013-04-26 false false false true 17 51.65 1.52 8.75 0 121634 2013 2013-04-26 2013-04-26 true false false false 3348 1004.4 324.02 8.75 0 121635 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 121636 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 121637 2013 2013-04-26 2013-04-26 true false false false 132 39.6 12.77 8.75 193 121638 2013 2013-04-26 2013-04-26 true false false false 132 39.6 12.77 8.75 0 121639 2013 2013-04-26 2013-04-26 true false false false 73 21.9 6.52 8.75 110 121640 2013 2013-04-26 2013-04-26 true false false false 452 135.6 40.35 8.75 637 121641 2013 2013-04-26 2013-04-26 true false false false 244 73.2 23.61 8.75 350 121642 2013 2013-04-26 2013-04-26 true false false false 76 22.8 6.78 8.75 114 121643 2013 2013-04-26 2013-04-26 true false false false 30 9 2.68 8.75 0 121644 2013 2013-04-26 2013-04-26 true false false false 133 39.9 11.87 8.75 194 121645 2013 2013-04-26 2013-04-26 true false false false 51 15.3 4.55 8.75 0 121646 2013 2013-04-26 2013-04-26 true false false false 274 82.2 24.46 8.75 389 121647 2013 2013-04-26 2013-04-26 true false false false 92 27.6 8.21 8.75 137 121648 2013 2013-04-26 2013-04-26 true false false false 92 27.6 8.21 8.75 0 121649 2013 2013-04-26 2013-04-26 false false false true 146 290.64 18.29 8.75 0 121650 2013 2013-04-26 2013-04-26 true false false false 146 43.8 14.13 8.75 0 121651 2013 2013-04-29 2013-04-29 true false false false 250 75 24.24 8.75 0 121652 2013 2013-04-29 2013-04-29 true false false false 84 25.2 4.29 8.75 122 121653 2013 2013-04-29 2013-04-29 true false false false 168 50.4 16.3 8.75 0 121654 2013 2013-04-29 2013-04-29 true false false false 171 51.3 17.87 8.75 0 121655 2013 2013-04-29 2013-04-29 true false false false 64 19.2 5.73 8.75 0 121656 2013 2013-04-29 2013-04-29 true false false false 240 23.28 8.75 272 121657 2013 2013-04-29 2013-04-29 true false false false 92 27.6 8.23 8.75 137 121658 2013 2013-04-29 2013-04-29 true false false false 102 40.6 9.1 8.75 160 121659 2013 2013-04-29 2013-04-29 true false false false 53 15.9 5.15 8.75 83 121660 2013 2013-04-29 2013-04-29 false false false true 1190 1904 149.34 8.75 1983 121661 2013 2013-04-29 2013-04-29 true false false false 62 18.6 2.1 8.75 0 121662 2013 2013-04-29 2013-04-29 true false false false 105 31.5 9.39 8.75 0 121663 2013 2013-04-29 2013-04-29 true false false false 38 11.4 3.69 8.75 0 121664 2013 2013-04-29 2013-04-29 true false false false 446 133.8 43.26 8.75 0 121665 2013 2013-04-29 2013-04-29 true false false false 48.71 27.9 5.7 8.75 0 121666 2013 2013-04-29 2013-04-29 true false false false 128 52.48 12.48 8.75 202 121667 2013 2013-04-29 2013-04-29 true false false false 34 10.2 3.3 8.75 0 121668 2013 2013-04-29 2013-04-29 true false false false 38 11.4 3.69 8.75 0 121669 2013 2013-04-29 2013-04-29 true false false false 164 49.2 15.91 8.75 238 121670 2013 2013-04-29 2013-04-29 true false false false 45 13.5 4.03 8.75 71 121671 2013 2013-04-29 2013-04-29 true false false false 81 24.3 7.25 8.75 0 121672 2013 2013-04-29 2013-04-29 true false false false 248 74.4 23.26 8.75 354 121673 2013 2013-04-29 2013-04-29 true false false false 85.35 29.23 9.01 8.75 132 121674 2013 2013-04-29 2013-04-29 true false false false 46 13.8 4.12 8.75 0 121675 2013 2013-04-29 2013-04-29 true false false false 40 12 3.88 8.75 0 121676 2013 2013-04-29 2013-04-29 true false false false 68 20.4 6.59 8.75 104 121677 2013 2013-04-29 2013-04-29 true false false false 317 95.1 29.55 8.75 450 121678 2013 2013-04-29 2013-04-29 true false false false 149 44.7 14.09 8.75 0 121679 2013 2013-04-29 2013-04-29 true false false false 85.35 29.23 9.01 8.75 132 121680 2013 2013-04-29 2013-04-29 false false true false 25.72 2.49 8.75 37 121681 2013 2013-04-29 2013-04-29 false false true false 25.72 1.72 8.75 36 121682 2013 2013-04-29 2013-04-29 true false false false 36 10.8 3.49 8.75 59 121683 2013 2013-04-30 2013-04-30 true false false false 66 21.6 6.41 8.75 0 121684 2013 2013-04-30 2013-04-30 true false false false 1156 346.8 112.19 8.75 0 121685 2013 2013-04-30 2013-04-30 true false false false 260 78 25.23 8.75 0 121686 2013 2013-04-30 2013-04-30 true false false false 6100 1830 592.03 8.75 0 121687 2013 2013-04-30 2013-04-30 true false false false 266 79.8 25.82 8.75 380 121688 2013 2013-04-30 2013-04-30 true false false false 160 48 15.53 8.75 0 121689 2013 2013-04-30 2013-04-30 true false false false 356 106.8 34.55 8.75 0 121690 2013 2013-05-13 2013-05-13 false false false false 442.54 43.35 8.75 495 121691 2013 2013-04-30 2013-04-30 true false false false 22 6.6 2.3 8.75 0 121692 2013 2013-04-30 2013-04-30 true false false false 356 106.8 23.87 8.75 0 121693 2013 2013-04-30 2013-04-30 true false false false 501 150.3 25.37 8.75 0 121694 2013 2013-04-30 2013-04-30 true false false false 68 20.4 6.6 8.75 0 121695 2013 2013-04-30 2013-04-30 true false false false 1070 321 103.85 8.75 0 121696 2013 2013-04-30 2013-04-30 true false false false 390 117 37.85 8.75 0 121697 2013 2013-04-30 2013-04-30 true false false false 72 21.6 6.98 8.75 0 121698 2013 2013-04-30 2013-04-30 true false false false 372 111.6 36.1 8.75 0 121699 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 121700 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 121701 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 121702 2013 2013-04-30 2013-04-30 true false false false 175.55 81.83 14.6 8.75 281 121703 2013 2013-04-30 2013-04-30 true false false false 62 18.6 6.02 8.75 75.92 121704 2013 2013-04-30 2013-04-30 true false false false 62 18.6 6.02 8.75 75.92 121705 2013 2013-04-30 2013-04-30 true false false false 84 25.2 8.15 8.75 0 121706 2013 2013-04-30 2013-04-30 true false false false 84 25.2 8.15 8.75 0 121707 2013 2013-04-30 2013-04-30 true false false false 346 103.8 33.58 8.75 0 121708 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 121709 2013 2013-04-30 2013-04-30 true false false false 366.86 110.06 35.61 8.75 0 121710 2013 2013-04-30 2013-04-30 true false false false 442 42.9 8.75 0 121711 2013 2013-04-30 2013-04-30 true false false false 228 68.4 22.13 8.75 0 121712 2013 2013-04-30 2013-04-30 true false false false 1142 111.15 8.75 0 121713 2013 2013-04-30 2013-04-30 true false false false 53 15.9 5.54 8.75 0 121714 2013 2013-04-30 2013-04-30 true false false false 41.86 15.98 4.09 8.75 0 121715 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 121716 2013 2013-04-30 2013-04-30 true false false false 42 12.6 4.08 8.75 0 121717 2013 2013-04-30 2013-04-30 true false false false 230 69 22.33 8.75 0 121718 2013 2013-04-30 2013-04-30 true false false false 106 31.8 10.29 8.75 157 121719 2013 2013-04-30 2013-04-30 true false false false 420 126 42.53 8.75 0 121720 2024-05-24 true false false false 12 3.6 0.52 11.55 0 121721 2013 2013-04-30 2013-04-30 true false false false 282 84.6 27.82 8.75 0 121722 2013 2013-04-30 2013-04-30 true false false false 159 47.7 15.78 8.75 0 121723 2013 2013-04-30 2013-04-30 true false false false 680 204 66 8.75 0 121724 2013 2013-04-30 2013-04-30 true false false false 128 38.4 12.42 8.75 188 121725 2013 2013-04-30 2013-04-30 true false false false 744 223.2 72.21 8.75 0 121726 2013 2013-04-30 2013-04-30 true false false false 36 10.8 3.76 8.75 59 121727 2013 2013-04-30 2013-04-30 true false false false 106 31.8 10.29 8.75 157 121728 2013 2013-04-30 2013-04-30 true false false false 182.97 58.2 18 8.75 0 121729 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 121730 2013 2013-04-30 2013-04-30 true false false false 130 39 11.64 8.75 189 121731 2013 2013-04-30 2013-04-30 true false false false 272 26.4 8.75 307 121732 2013 2013-04-30 2013-04-30 true false false false 164 49.2 15.92 8.75 238 121733 2013 2013-05-02 2013-05-02 true false false false 28 8.4 2.73 8.75 0 121734 2013 2013-04-30 2013-04-30 false false false true 26 52 2.33 8.75 54 121735 2013 2013-04-30 2013-04-30 true false false false 221 457.8 43.73 8.75 0 121736 2013 2013-04-30 2013-04-30 true false false false 63 18.9 5.64 8.75 96 121737 2013 2013-04-30 2013-04-30 true false false false 34 10.2 3.3 8.75 0 121738 2013 2013-04-30 2013-04-30 true false false false 38 20.64 3.72 8.75 0 121739 2013 2013-04-30 2013-04-30 true false false false 488 146.4 43.69 8.75 0 121740 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 121741 2013 2013-04-30 2013-04-30 true false false false 260 117 24.58 8.75 0 121742 2013 2013-04-30 2013-04-30 true false false false 262 78.6 25.43 8.75 0 121743 2013 2013-04-30 2013-04-30 true false false false 344 103.2 33.39 8.75 489 121744 2013 2013-04-30 2013-04-30 true false false false 44 13.2 4.27 8.75 0 121745 2013 2013-05-02 2013-05-02 false false false true 242 387.2 30.42 8.75 0 121746 2006 2006-11-28 2006-11-28 false false false true 2067.46 2067.46 369.55 6.11 0 121747 2013 2013-05-02 2013-05-02 true false false false 53 15.9 4.75 8.75 0 121748 2013 2013-05-02 2013-05-02 true false false false 616 184.8 59.87 8.75 0 121749 2013 2013-05-02 2013-05-02 true false false false 53 15.9 4.75 8.75 0 121750 2013 2013-05-02 2013-05-02 true false false false 568 184.8 53.91 8.75 738 121751 2013 2013-05-02 2013-05-02 true false false false 97 29.1 8.7 8.75 144 121752 2013 2013-05-02 2013-05-02 true false false false 91 27.3 8.16 8.75 0 121753 2013 2013-05-02 2013-05-02 true false false false 120 36 10.76 8.75 0 121754 2013 2013-05-02 2013-05-02 true false false false 26 7.8 2.53 8.75 45 121755 2013 2013-05-02 2013-05-02 true false false false 42 12.6 3.77 8.75 0 121756 2013 2013-05-02 2013-05-02 true false false false 44 13.2 4.27 8.75 70 121757 2013 2013-05-02 2013-05-02 true false false false 28 15.9 2.52 8.75 0 121758 2013 2013-05-02 2013-05-02 true false false false 78 23.4 7.29 8.75 0 121759 2013 2013-05-02 2013-05-02 true false false false 1536 460.8 149.29 8.75 0 121760 2013 2013-05-02 2013-05-02 true false false false 130.4 51.6 12.84 8.75 0 121761 2013 2013-05-02 2013-05-02 true false false false 943.1 282.94 91.66 8.75 1326 121762 2013 2013-05-02 2013-05-02 true false false false 54.97 19.8 5.6 8.75 89 121763 2013 2013-05-02 2013-05-02 true false false false 44 13.2 4.27 8.75 0 121764 2013 2013-05-02 2013-05-02 true false false false 398 119.4 38.68 8.75 0 121765 2013 2013-05-02 2013-05-02 true false false false 152 45.6 14.78 8.75 0 121766 2013 2013-05-02 2013-05-02 true false false false 56.31 30.6 5.49 8.75 101 121767 2013 2013-05-02 2013-05-02 true false false false 163 48.9 16.15 8.75 237 121768 2013 2013-05-02 2013-05-02 true false false false 726 217.8 70.56 8.75 1023 121769 2013 2013-05-02 2013-05-02 true false false false 52 15.6 4.66 8.75 0 121770 2013 2013-05-02 2013-05-02 true false false false 46 13.8 4.47 8.75 0 121771 2013 2013-05-02 2013-05-02 true false false false 101 30.3 9.66 8.75 0 121772 2013 2013-05-02 2013-05-02 false false false true 204 326.4 25.65 8.75 0 121773 2013 2013-05-02 2013-05-02 true false false false 204 61.2 19.83 8.75 0 121774 2013 2013-05-03 2013-05-03 true false false false 204 61.2 13.72 8.75 0 121775 2013 2013-05-03 2013-05-03 true false false false 204 61.2 10.48 8.75 0 121776 2013 2013-05-03 2013-05-03 true false false false 204 61.2 7.72 8.75 0 121777 2013 2013-05-03 2013-05-03 false false false true 204 326.4 25.65 8.75 0 121778 2013 2013-05-03 2013-05-03 true false false false 204 61.2 19.84 8.75 0 121779 2013 2013-05-03 2013-05-03 true false false false 204 61.2 13.72 8.75 0 121780 2013 2013-05-03 2013-05-03 true false false false 204 61.2 10.48 8.75 0 121781 2013 2013-05-03 2013-05-03 true false false false 204 61.2 7.72 8.75 0 121782 2013 2013-05-03 2013-05-03 true false false false 399 119.7 39.28 8.75 0 121783 2013 2013-05-03 2013-05-03 true false false false 48 102 5.31 8.75 0 121784 2013 2013-05-03 2013-05-03 true false false false 232 69.6 22.56 8.75 0 121785 2013 2013-05-03 2013-05-03 true false false false 356 106.8 5.56 8.75 0 121786 2013 2013-05-03 2013-05-03 true false false false 91 27.3 8.17 8.75 135 121787 2013 2013-05-03 2013-05-03 true false false false 44 13.2 4.28 8.75 0 121788 2013 2013-05-03 2013-05-03 true false false false 532 159.6 51.74 8.75 0 121789 2013 2013-05-03 2013-05-03 true false false false 42 12.6 4.4 8.75 68 121790 2013 2013-05-03 2013-05-03 true false false false 356 106.8 5.56 8.75 0 121791 2013 2013-05-03 2013-05-03 true false false false 240 72 21.54 8.75 342 121792 2013 2013-05-03 2013-05-03 true false false false 27 9.26 2.7 8.75 48 121793 2013 2013-05-03 2013-05-03 true false false false 8608 2582.4 837.22 8.75 0 121794 2013 2013-05-03 2013-05-03 true false false false 38 11.4 3.7 8.75 0 121795 2013 2013-05-03 2013-05-03 true false false false 80 24 7.78 8.75 121 121796 2013 2013-05-03 2013-05-03 true false false false 80 24 7.78 8.75 0 121797 2013 2013-05-03 2013-05-03 true false false false 188 56.4 18.29 8.75 271 121798 2013 2013-05-03 2013-05-03 true false false false 186 55.8 18.09 8.75 0 121799 2013 2013-05-03 2013-05-03 true false false false 530 159 51.55 8.75 0 121800 2013 2013-05-03 2013-05-03 true false false false 154 46.2 16.14 8.75 0 121801 2013 2013-05-03 2013-05-03 true false false false 18 49.86 1.1 8.75 78 121802 2013 2013-05-03 2013-05-03 true false false false 83 24.9 8.39 8.75 0 121803 2013 2013-05-03 2013-05-03 true false false false 442 132.6 44 8.75 0 121804 2013 2013-05-03 2013-05-03 true false false false 21.05 11.41 2.14 8.75 43 121805 2013 2013-05-03 2013-05-03 false false true false 75.22 7.32 8.75 91 121806 2013 2013-05-03 2013-05-03 true false false false 58 17.4 5.64 8.75 90 121807 2013 2013-05-03 2013-05-03 true false false false 285 85.5 27.81 8.75 0 121808 2013 2013-05-03 2013-05-03 true false false false 882 264.6 79.27 8.75 0 121809 2013 2013-05-03 2013-05-03 true false false false 46 18 4.49 8.75 77 121810 2013 2013-05-03 2013-05-03 true false false false 1382 414.6 134.41 8.75 1940 121811 2013 2013-05-03 2013-05-03 true false false false 27 8.1 2.83 8.75 47 121812 2013 2013-05-03 2013-05-03 true false false false 2099 629.7 204.15 8.75 0 121813 2013 2013-05-03 2013-05-03 true false false false 786 235.8 76.45 8.75 0 121814 2013 2013-05-03 2013-05-03 true false false false 588 176.4 58.44 8.75 0 121815 2013 2013-05-03 2013-05-03 true false false false 160 48 15.56 8.75 0 121816 2013 2013-05-03 2013-05-03 true false false false 160 48 15.56 8.75 0 121817 2013 2013-05-03 2013-05-03 true false false false 782 234.6 76.06 8.75 1101 121818 2013 2013-05-03 2013-05-03 true false false false 81 24.3 7.87 8.75 122 121819 2013 2013-05-03 2013-05-03 true false false false 348 104.4 33.84 8.75 0 121820 2013 2013-05-03 2013-05-03 true false false false 384 115.2 37.35 8.75 0 121821 2013 2013-05-03 2013-05-03 true false false false 1032 309.6 100.38 8.75 0 121822 2013 2013-05-03 2013-05-03 true false false false 18 29.4 1.88 8.75 0 121823 2013 2013-05-03 2013-05-03 true false false false 282 84.6 27.42 8.75 0 121824 2013 2013-05-03 2013-05-03 true false false false 98 29.4 9.53 8.75 0 121825 2013 2013-05-03 2013-05-03 true false false false 584 175.2 56.8 8.75 0 121826 2013 2013-05-03 2013-05-03 true false false false 98 29.4 9.53 8.75 0 121827 2013 2013-05-03 2013-05-03 true false false false 70 21 6.81 8.75 107 121828 2013 2013-05-03 2013-05-03 true false false false 62 18.6 6.03 8.75 0 121829 2013 2013-05-03 2013-05-03 true false false false 126 37.8 12.25 8.75 0 121830 2013 2013-05-06 2013-05-06 true false false false 140 42.3 12.57 8.75 204 121831 2013 2013-05-06 2013-05-06 true false false false 518 155.4 50.49 8.75 733 121832 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 121833 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 121834 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 121835 2013 2013-05-06 2013-05-06 true false false false 64 19.2 6.24 8.75 98 121836 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 121837 2013 2013-05-06 2013-05-06 true false false false 25 7.5 2.25 8.75 44 121838 2013 2013-05-06 2013-05-06 true false false false 188 56.4 18.32 8.75 271 121839 2013 2013-05-06 2013-05-06 true false false false 0.78 81.6 2.12 8.75 93 121840 2013 2013-05-06 2013-05-06 true false false false 0.78 81.6 2.12 8.75 93 121841 2013 2013-05-06 2013-05-06 true false false false 83 24.9 7.47 8.75 0 121842 2013 2013-05-06 2013-05-06 true false false false 39 11.7 3.76 8.75 63 121843 2013 2013-05-06 2013-05-06 false false true false 48.18 4.81 8.75 62 121844 2013 2013-05-06 2013-05-06 true false false false 576 172.8 56.14 8.75 0 121845 2013 2013-05-06 2013-05-06 true false false false 89 26.7 8.01 8.75 0 121846 2013 2013-05-06 2013-05-06 true false false false 436 130.8 42.5 8.75 0 121847 2013 2013-05-06 2013-05-06 true false false false 162 55.8 17.37 8.75 0 121848 2018 2018-10-26 2018-10-26 true false false true 236 70.8 5.73 8.75 0 121849 2013 2013-05-06 2013-05-06 true false false false 242 72.6 23.58 8.75 0 121850 2013 2013-05-06 2013-05-06 true false false false 744 223.2 72.51 8.75 0 121851 2013 2013-05-06 2013-05-06 false false false true 78 78 7.8 8.75 121 121852 2013 2013-05-06 2013-05-06 true false false false 78 23.4 7.6 8.75 0 121853 2013 2013-05-06 2013-05-06 true false false false 128 38.4 12.48 8.75 188 121854 2013 2013-05-06 2013-05-06 true false false false 162 48.6 14.75 8.75 0 121855 2013 2013-05-06 2013-05-06 false false false true 116 116 12.18 8.75 0 121856 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 0 121857 2013 2013-05-06 2013-05-06 true false false false 398 119.4 38.79 8.75 0 121858 2013 2013-05-06 2013-05-06 true false false false 108.57 44.4 10.97 8.75 173 121859 2013 2013-05-06 2013-05-06 true false false false 154 46.2 16.17 8.75 0 121860 2013 2013-05-06 2013-05-06 false false false true 355 708.58 35.94 8.75 0 121861 2013 2013-05-06 2013-05-06 false false false true 213 340.8 25.5 8.75 0 121862 2013 2013-05-06 2013-05-06 true false false false 25 7.5 2.62 8.75 44 121863 2013 2013-05-06 2013-05-06 true false false false 478 143.4 46.59 8.75 0 121864 2013 2013-05-06 2013-05-06 true false false false 242 72.6 23.58 8.75 0 121865 2013 2013-05-06 2013-05-06 true false false false 132 47.7 14.26 8.75 0 121866 2013 2013-05-06 2013-05-06 true false false false 363 108.9 37.45 8.75 0 121867 2013 2013-05-06 2013-05-06 true false false false 41.5 52.08 4.79 8.75 107 121868 2013 2013-05-06 2013-05-06 true false false false 38 11.4 3.69 8.75 62 121869 2013 2013-05-06 2013-05-06 true false false false 446 133.8 43.47 8.75 632 121870 2013 2013-05-06 2013-05-06 false false false true 130 208 7.79 8.75 216 121871 2013 2013-05-06 2013-05-06 false false false true 35 51.65 3.67 8.75 99 121872 2013 2013-05-06 2013-05-06 true false false false 314 94.2 16.19 8.75 433 121873 2013 2013-05-06 2013-05-06 false false false true 130 208 7.79 8.75 355 121874 2013 2013-05-06 2013-05-06 true false false false 35 10.5 3.39 8.75 58 121875 2013 2013-05-06 2013-05-06 true false false false 314 94.2 16.19 8.75 433 121876 2013 2013-05-06 2013-05-06 true false false false 312 93.6 30.41 8.75 0 121877 2013 2013-05-06 2013-05-06 true false false false 94 28.2 9.16 8.75 0 121878 2024 2024-12-06 2024-12-06 true false false false -195 -58.5 0.9 -194 121879 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 95 121880 2013 2013-05-06 2013-05-06 true false false false 1898.12 594.92 180.4 8.75 0 121881 2013 2013-05-06 2013-05-06 true false false false 244 99.54 23.89 8.75 376 121882 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 95 121883 2013 2013-05-06 2013-05-06 true false false false 156 46.8 15.21 8.75 0 121884 2013 2013-05-06 2013-05-06 false false true false 114.52 11.16 8.75 0 121885 2013 2013-05-06 2013-05-06 false false false true 186 186 19.12 8.75 276 121886 2013 2013-05-06 2013-05-06 true false false false 32 9.6 3.04 8.75 0 121887 2013 2013-05-06 2013-05-06 true false false false 316 94.8 30.8 8.75 450 121888 2013 2013-05-06 2013-05-06 true false false false 316 94.8 30.8 8.75 450 121889 2013 2013-05-06 2013-05-06 true false false false 2350 705 229.05 8.75 0 121890 2013 2013-05-06 2013-05-06 true false false false 532 159.6 51.86 8.75 0 121891 2013 2013-05-06 2013-05-06 true false false false 1189 356.7 107.88 8.75 0 121892 2013 2013-05-06 2013-05-06 true false false false 734 220.2 71.54 8.75 0 121893 2013 2013-05-06 2013-05-06 true false false false 53 31.5 6.34 8.75 99.59 121894 2013 2013-05-06 2013-05-06 false false false true 102 163.2 12.85 8.75 0 121895 2013 2013-05-06 2013-05-06 true false false false 104 31.2 10.15 8.75 0 121896 2013 2013-05-06 2013-05-06 true false false false 705 211.5 72.15 8.75 0 121897 2013 2013-05-06 2013-05-06 true false false false 1724 517.2 168.03 8.75 0 121898 2013 2013-05-06 2013-05-06 true false false false 102 30.6 9.94 8.75 0 121899 2013 2013-05-06 2013-05-06 false false false true 1074 1718.4 135.29 8.75 0 121900 2013 2013-05-06 2013-05-06 true false false false 6922 2076.6 674.66 8.75 0 121901 2013 2013-05-06 2013-05-06 true false false false 372 111.6 36.26 8.75 0 121902 2013 2013-05-06 2013-05-06 true false false false 113 33.9 11.01 8.75 0 121903 2013 2013-05-06 2013-05-06 false false false true 532 850.29 67.02 8.75 0 121904 2013 2013-05-06 2013-05-06 true false false false 532 159.6 51.86 8.75 0 121905 2013 2013-05-07 2013-05-07 true false false false 38 11.4 3.71 8.75 0 121906 2013 2013-05-07 2013-05-07 true false false false 182 54.6 17.75 8.75 0 121907 2013 2013-05-07 2013-05-07 true false false false 106 31.8 10.34 8.75 157 121908 2013 2013-05-07 2013-05-07 false false false true 474 758.4 23.29 8.75 0 121909 2013 2013-05-07 2013-05-07 false false false true 239 239 25.11 8.75 0 121910 2013 2013-05-07 2013-05-07 true false false false 228 68.4 21.66 8.75 0 121911 2013 2013-05-07 2013-05-07 true false false false 484 160.2 48.13 8.75 703 121912 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 121913 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 121914 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 121915 2013 2013-05-07 2013-05-07 true false false false 266 159.6 24.73 8.75 0 121916 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 121917 2013 2013-05-07 2013-05-07 true false false false 68 20.4 6.36 8.75 0 121918 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 121919 2013 2013-05-07 2013-05-07 false false true false 153.82 15 8.75 0 121920 2013 2013-05-07 2013-05-07 true false false false 28 8.4 2.73 8.75 0 121921 2013 2013-05-07 2013-05-07 true false false false 120 36 10.8 8.75 176 121922 2013 2013-05-07 2013-05-07 true false false false 4937.33 1481.2 488.09 8.75 0 121923 2013 2013-05-07 2013-05-07 true false false false 30 9 2.93 8.75 0 121924 2013 2013-05-07 2013-05-07 false false false true 292 292 27.74 8.75 426 121925 2013 2013-05-07 2013-05-07 false false false true 403 403 41.46 8.75 588 121926 2013 2013-05-07 2013-05-07 true false false false 2518 755.4 245.59 8.75 0 121927 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 121928 2013 2013-05-07 2013-05-07 true false false false 1670 501 26.53 8.75 0 121929 2013 2013-05-07 2013-05-07 true false false false 653.83 196.15 67.46 8.24 0 121930 2013 2013-05-07 2013-05-07 true false false false 128 38.4 12.48 8.75 0 121931 2013 2013-05-07 2013-05-07 true false false false 210 63 20.48 8.75 302 121932 2013 2013-05-07 2013-05-07 true false false false 366 109.8 35.7 8.75 0 121933 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 121934 2013 2013-05-07 2013-05-07 true false false false 148 44.4 14.43 8.75 0 121935 2013 2013-05-07 2013-05-07 true false false false 195 58.5 20.49 8.75 0 121936 2013 2013-05-07 2013-05-07 true false false false 80 25.2 7.32 8.75 121 121937 2013 2013-05-07 2013-05-07 true false false false 62 18.6 6.05 8.75 0 121938 2013 2013-10-15 2013-10-15 true false false false 54 5.86 8.75 69 121939 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 121940 2013 2013-05-07 2013-05-07 true false false false 140 42 13.65 8.75 0 121941 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 121942 2013 2013-05-07 2013-05-07 true false false false 53 15.9 4.77 8.75 82 121943 2013 2013-05-07 2013-05-07 true false false false 63 18.9 5.67 8.75 96 121944 2013 2013-05-07 2013-05-07 true false false false 638 191.4 62.22 8.75 0 121945 2013 2013-05-07 2013-05-07 true false false false 690 207 67.29 8.75 0 121946 2013 2013-05-07 2013-05-07 true false false false 306 91.8 29.84 8.75 436 121947 2013 2013-05-07 2013-05-07 true false false false 148 44.4 14.43 8.75 0 121948 2013 2013-05-07 2013-05-07 true false false false 1155 375.62 115.05 8.75 0 121949 2013 2013-05-07 2013-05-07 true false false false 254 76.2 24.77 8.75 0 121950 2013 2013-05-07 2013-05-07 true false false false 356 106.8 34.72 8.75 0 121951 2013 2013-05-07 2013-05-07 true false false false 136 40.8 13.26 8.75 199 121952 2013 2013-05-07 2013-05-07 false false false true 4349 6958.4 149.42 8.75 0 121953 2013 2013-05-07 2013-05-07 true false false false 106 31.8 10.34 8.75 0 121954 2013 2013-05-07 2013-05-07 true false false false 478 143.4 46.62 8.75 0 121955 2013 2013-05-07 2013-05-07 true false false false 31 9.3 2.79 8.75 52 121956 2013 2013-05-07 2013-05-07 true false false false 44.62 27.6 5.58 8.75 87 121957 2013 2013-05-07 2013-05-07 true false false false 45.98 13.8 4.49 8.75 73 121958 2013 2013-05-07 2013-05-07 true false false false 344 103.2 33.55 8.75 0 121959 2013 2013-05-07 2013-05-07 true false false false 27 8.1 2.43 8.75 46 121960 2013 2013-05-07 2013-05-07 true false false false 181 54.3 17.18 0 252 121961 2013 2013-05-07 2013-05-07 true false false false 25 19.5 1.65 8.75 0 121962 2013 2013-05-07 2013-05-07 true false false false 304 91.2 29.65 8.75 434 121963 2013 2013-05-07 2013-05-07 false false true false 469 45.79 8.75 0 121964 2013 2013-05-07 2013-05-07 true false false false 28 8.4 2.73 8.75 48 121965 2013 2013-05-07 2013-05-07 false false false false 442.54 43.17 8.75 494 121966 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 121967 2013 2013-05-07 2013-05-07 true false false false 904 271.2 88.17 8.75 0 121968 2013 2013-05-07 2013-05-07 true false false false 408 122.4 39.66 8.75 0 121969 2013 2013-05-07 2013-05-07 true false false false 53 15.9 4.77 8.75 0 121970 2013 2013-05-07 2013-05-07 true false false false 1224 367.2 119.38 8.75 0 121971 2013 2013-05-07 2013-05-07 true false false false 98 29.4 9.56 8.75 0 121972 2013 2013-05-07 2013-05-07 true false false false 266 79.8 25.94 8.75 380 121973 2013 2013-05-07 2013-05-07 true false false false 488 146.4 47.59 8.75 0 121974 2013 2013-05-07 2013-05-07 true false false false 202 60.6 19.7 8.75 0 121975 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 44.41 11.55 0 121976 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 121977 2013 2013-05-07 2013-05-07 true false false false 174 52.2 16.97 8.75 0 121978 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 121979 2013 2013-05-07 2013-05-07 true false false false 128 38.4 11.58 8.75 0 121980 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 121981 2013 2013-05-07 2013-05-07 true false false false 656 196.8 63.98 8.75 926 121982 2013 2013-05-07 2013-05-07 false false true false 30 3.15 8.75 42 121983 2013 2013-05-07 2013-05-07 true false false false 68 20.4 6.63 8.75 104 121984 2013 2013-05-07 2013-05-07 true false false false 34 19.32 3.36 8.75 65 121985 2013 2013-05-07 2013-05-07 true false false false 163 48.9 16.51 8.75 0 121986 2013 2013-05-07 2013-05-07 true false false false 23 6.9 2.07 8.75 41 121987 2013 2013-05-07 2013-05-07 true false false false 926 90.32 8.75 1025 121988 2013 2013-05-07 2013-05-07 true false false false 376 36.67 8.75 0 121989 2013 2013-05-08 2013-05-08 false false false true 49 51.65 4.41 8.75 79 121990 2013 2013-05-08 2013-05-08 true false false false 128 38.4 12.5 8.75 0 121991 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 42 121992 2013 2013-05-08 2013-05-08 false false true false 91.42 8.93 8.75 109 121993 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 53 121994 2013 2013-05-08 2013-05-08 true false false false 69 20.7 6.51 8.75 105 121995 2013 2013-05-08 2013-05-08 true false false false 84 25.2 8.83 8.75 0 121996 2013 2013-05-08 2013-05-08 true false false false 1012 303.6 98.77 8.75 0 121997 2013 2013-05-08 2013-05-08 true false false false 25 7.5 2.43 8.75 0 121998 2013 2013-05-08 2013-05-08 true false false false 450 43.92 8.75 503 121999 2013 2013-05-08 2013-05-08 true false false false 141.92 58.2 15.7 8.75 0 122000 2013 2013-05-08 2013-05-08 true false false false 465 139.5 41.89 8.75 0 122001 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 53 122002 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 0 122003 2013 2013-05-08 2013-05-08 true false false false 534 160.2 52.12 8.75 0 122004 2013 2013-05-08 2013-05-08 true false false false 200 60 18.93 8.75 0 122005 2013 2013-05-08 2013-05-08 false false false true 250 300 29.97 8.75 389 122006 2013 2013-05-08 2013-05-08 true false false false 250 75 24.4 8.75 358 122007 2013 2013-05-08 2013-05-08 true false false false 448 134.4 43.73 8.75 0 122008 2013 2013-05-08 2013-05-08 true false false false 30 9 2.7 8.75 0 122009 2013 2013-05-08 2013-05-08 true false false false 81 24.3 8.5 8.75 123 122010 2013 2013-05-08 2013-05-08 true false false false 62 18.6 6.05 8.75 95 122011 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 122012 2013 2013-05-08 2013-05-08 true false false false 42 12.6 4.1 8.75 0 122013 2013 2013-05-08 2013-05-08 false false true false 169.48 16.54 8.75 0 122014 2013 2013-05-08 2013-05-08 true false false false 102 30.6 9.95 8.75 151 122015 2013 2013-05-08 2013-05-08 true false false false 358 107.4 34.94 8.75 509 122016 2013 2013-05-08 2013-05-08 false false false true 20 51.65 1.8 8.75 0 122017 2013 2013-05-08 2013-05-08 true false false false 38 11.4 3.71 8.75 62 122018 2013 2013-05-08 2013-05-08 true false false false 173 51.9 15.58 8.75 0 122019 2013 2013-05-08 2013-05-08 false false true false 52.5 5.2 8.75 66 122020 2013 2013-05-08 2013-05-08 true false false false 186 55.8 18.16 8.75 0 122021 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 42 122022 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 0 122023 2013 2013-05-08 2013-05-08 true false false false 60 18 5.85 8.75 93 122024 2013 2013-05-08 2013-05-08 true false false false 518 155.4 54.45 8.75 0 122025 2013 2013-05-08 2013-05-08 true false false false 37 11.1 3.66 8.75 61 122026 2024 2024-11-20 2024-03-12 true false false false 531 159.3 31.35 11.55 0 122027 2013 2013-05-14 2013-05-14 true false false false 1834 550.2 30.03 8.75 0 122028 2013 2013-05-08 2013-05-08 false false false true 185 222 12.55 8.75 0 122029 2013 2013-05-08 2013-05-08 false false false true 20 51.65 1.8 8.75 0 122030 2013 2013-05-08 2013-05-08 false false false true 185 222 12.55 8.75 0 122031 2013 2013-05-08 2013-05-08 true false false false 28 8.4 2.73 8.75 48 122032 2013 2013-05-08 2013-05-08 false false true false 79.14 7.72 8.75 96 122033 2013 2013-05-08 2013-05-08 true false false false 22 6.6 2.15 8.75 40 122034 2013 2013-05-08 2013-05-08 true false false false 111.29 33.39 10.03 8.75 0 122035 2013 2013-05-08 2013-05-08 true false false false 22 6.6 2.15 8.75 40 122036 2013 2013-05-08 2013-05-08 true false false false 168 50.4 16.4 8.75 244 122037 2013 2013-05-08 2013-05-08 true false false false 102 30.6 9.95 8.75 151 122038 2013 2013-05-08 2013-05-08 true false false false 368 110.4 35.92 8.75 455 122039 2013 2013-05-08 2013-05-08 true false false false 100 9.12 8.75 0 122040 2013 2013-05-08 2013-05-08 true false false false 54 16.2 5.27 8.75 84 122041 2013 2013-05-08 2013-05-08 true false false false 57 17.1 5.34 8.75 0 122042 2013 2013-05-08 2013-05-08 true false false false 46 13.8 4.49 8.75 0 122043 2013 2013-05-08 2013-05-08 true false false false 60 5.85 8.75 0 122044 2013 2013-05-08 2013-05-08 true false false false 150 45 14.64 8.75 0 122045 2013 2013-05-09 2013-05-09 true false false false 102 51.3 11.77 8.75 174 122046 2013 2013-05-09 2013-05-09 true false false false 40 12 3.9 8.75 65 122047 2013 2013-05-09 2013-05-09 true false false false 65 6.15 8.75 0 122048 2013 2013-05-09 2013-05-09 true false false false 295 88.5 27.27 8.75 420 122049 2013 2013-05-09 2013-05-09 true false false false 26 7.8 2.34 8.75 0 122050 2013 2013-05-09 2013-05-09 true false false false 240 72 23.44 8.75 344 122051 2013 2013-05-09 2013-05-09 true false false false 526 157.8 51.38 8.75 744 122052 2013 2013-05-09 2013-05-09 true false false false 614 184.2 59.97 8.75 0 122053 2013 2013-05-09 2013-05-09 true false false false 30 9 2.93 8.75 51 122054 2013 2013-05-09 2013-05-09 true false false false 30 9 2.93 8.75 51 122055 2013 2013-05-09 2013-05-09 true false false false 106 31.8 10.36 8.75 157 122056 2013 2013-05-09 2013-05-09 true false false false 152 45.6 14.84 8.75 0 122057 2013 2013-05-09 2013-05-09 true false false false 132 120.66 13.22 8.75 274.63 122058 2013 2013-05-09 2013-05-09 true false false false 1718 515.4 84.65 8.75 0 122059 2013 2013-05-09 2013-05-09 true false false false 3436 1030.8 131.44 8.75 0 122060 2013 2013-05-09 2013-05-09 true false false false 42 12.6 4.1 8.75 0 122061 2013 2013-05-09 2013-05-09 true false false false 46 13.8 4.49 8.75 0 122062 2013 2013-05-09 2013-05-09 true false false false 0 22.8 1.14 8.75 33 122063 2013 2013-05-09 2013-05-09 true false false false 108 32.4 10.55 8.75 0 122064 2013 2013-05-09 2013-05-09 true false false false -3 93 0.65 8.75 0 122065 2013 2013-05-09 2013-05-09 true false false false 36 10.8 3.25 8.75 59 122066 2013 2013-05-09 2013-05-09 true false false false 227.64 108.77 20.69 8.75 366 122067 2013 2013-05-09 2013-05-09 true false false false 28 35.4 1.17 8.75 73 122068 2013 2013-05-17 2013-05-09 true false false false 21 57.6 10.19 8.75 0 122069 2013 2013-05-09 2013-05-09 true false false false 626 187.8 61.15 8.75 883.7 122070 2013 2013-05-09 2013-05-09 true false false false 103 30.9 10.07 8.75 153 122071 2013 2013-05-09 2013-05-09 true false false false 92 27.6 8.99 8.75 0 122072 2013 2013-05-09 2013-05-09 true false false false 0 103.5 0.48 8.75 113 122073 2013 2013-05-09 2013-05-09 true false false false 656 196.8 64.07 8.75 0 122074 2013 2013-05-10 2013-05-10 true false false false 252 79.8 26.74 8.75 0 122075 2013 2013-05-10 2013-05-10 true false false false 156 46.8 15.25 8.75 227 122076 2013 2013-05-10 2013-05-10 true false false false 139 47.7 12.23 8.75 0 122077 2013 2013-05-10 2013-05-10 true false false false 77 23.1 6.95 8.75 0 122078 2013 2013-05-10 2013-05-10 true false false false 117 35.1 12.32 8.75 0 122079 2013 2013-05-14 2013-05-14 true false false false 48 14.4 4.7 8.75 0 122080 2013 2013-05-10 2013-05-10 true false false false 1912 186.88 8.75 0 122081 2013 2013-05-10 2013-05-10 true false false false 22 6.6 2.15 8.75 40 122082 2013 2013-05-10 2013-05-10 true false false false 0 32.7 0.22 8.75 0 122083 2013 2013-05-10 2013-05-10 true false false false 242 72.6 23.66 8.75 347 122084 2013 2013-05-10 2013-05-10 true false false false 928 328.2 81.23 8.75 1217 122085 2013 2013-05-21 2013-05-21 true false false false 552 165.6 54.37 8.75 0 122086 2013 2013-05-10 2013-05-10 true false false false 122 36.6 11.92 8.75 179 122087 2013 2013-05-10 2013-05-10 true false false false 206 61.8 20.9 8.75 0 122088 2013 2013-05-13 2013-05-13 true false false false 106 31.8 10.38 8.75 157 122089 2013 2013-05-13 2013-05-13 true false false false 106 31.8 7.2 8.75 154 122090 2013 2013-05-13 2013-05-13 true false false false 23 6.9 2.08 8.75 0 122091 2013 2013-05-13 2013-05-13 true false false false 106 31.8 10.38 8.75 157 122092 2013 2013-05-13 2013-05-13 true false false false 106 31.8 7.2 8.75 154 122093 2013 2013-05-13 2013-05-13 true false false false 219 65.7 19.8 8.75 0 122094 2013 2013-05-13 2013-05-13 true false false false 63 18.9 6.17 8.75 0 122095 2013 2013-05-13 2013-05-13 true false false false 140 42.3 12.64 8.75 204 122096 2013 2013-05-13 2013-05-13 true false false false 180 54 17.63 8.75 0 122097 2013 2013-05-13 2013-05-13 true false false false 188 56.4 18.41 8.75 0 122098 2013 2013-05-13 2013-05-13 true false false false 107 32.1 11.28 8.75 0 122099 2013 2013-05-13 2013-05-13 true false false false 188 56.4 17.14 8.75 0 122100 2013 2013-05-13 2013-05-13 false false false true 162 51.65 17.09 8.75 239 122101 2013 2013-05-13 2013-05-13 false false false true 324 648 21.72 8.75 570 122102 2013 2013-05-13 2013-05-13 true false false false 57 70.8 8.7 8.75 0 122103 2013 2013-05-13 2013-05-13 true false false false 532 159.6 52.1 8.75 752 122104 2013 2013-05-13 2013-05-13 true false false false 778 233.4 76.21 8.75 0 122105 2013 2013-05-14 2013-05-14 true false false false 97.75 64.28 13.72 8.75 0 122106 2013 2013-05-14 2013-05-14 true false false false 222 66.6 21.75 8.75 0 122107 2013 2013-05-14 2013-05-14 true false false false 411 38.86 8.75 0 122108 2013 2013-05-14 2013-05-14 true false false false 433 28.21 8.75 0 122109 2013 2013-05-14 2013-05-14 true false false false 1056 316.8 55.04 8.75 0 122110 2013 2013-05-14 2013-05-14 true false false false 1056 316.8 40.75 8.75 0 122111 2013 2013-05-14 2013-05-14 false false false true 122 122 15.44 8.75 0 122112 2013 2013-05-14 2013-05-14 true false false false 122 36.6 11.96 8.75 0 122113 2013 2013-05-14 2013-05-14 true false false false 30 3.17 8.75 0 122114 2013 2013-05-14 2013-05-14 true false false false 168 50.4 16.46 8.75 244 122115 2013 2013-05-14 2013-05-14 true false false false 76 22.8 7.45 8.75 0 122116 2013 2013-05-14 2013-05-14 false false false true 48 51.65 5.92 8.75 80 122117 2013 2013-05-14 2013-05-14 true false false false 72 21.6 7.06 8.75 0 122118 2013 2013-05-14 2013-05-14 true false false false 246 73.8 16.73 8.75 345 122119 2013 2013-05-14 2013-05-14 false false false true 240 384 30.36 8.75 0 122120 2013 2013-05-14 2013-05-14 true false false false 1005 301.5 101.25 8.75 0 122121 2013 2013-05-14 2013-05-14 true false false false 240 72 23.52 8.75 0 122122 2013 2013-05-14 2013-05-14 true false false false 1 114.3 5.77 8.75 0 122123 2013 2013-05-14 2013-05-14 true false false false 172 51.6 16.86 8.75 0 122124 2013 2013-05-14 2013-05-14 true false false false 156 46.8 15.29 8.75 0 122125 2013 2013-05-14 2013-05-14 true false false false 332 99.6 31.04 8.75 0 122126 2013 2013-05-14 2013-05-14 true false false false 26 7.8 2.55 8.75 0 122127 2013 2013-05-14 2013-05-14 true false false false 16 10.74 1.59 8.75 0 122128 2022 2022-10-27 2022-10-10 true false false true 2125 637.5 28.01 0 122129 2013 2013-05-14 2013-05-14 false false false true 240 384 30.36 8.75 663 122130 2013 2013-05-14 2013-05-14 true false false false 128 38.4 11.58 8.75 0 122131 2013 2013-05-14 2013-05-14 true false false false 240 72 23.52 8.75 344 122132 2013 2013-05-14 2013-05-14 true false false false 37 11.1 3.35 8.75 60 122133 2013 2013-05-14 2013-05-14 true false false false 652 68.81 8.75 0 122134 2013 2013-05-20 2013-05-20 true false false false 26 7.8 2.56 8.75 0 122135 2013 2013-05-14 2013-05-14 true false false false 567 170.1 51.31 8.75 0 122136 2013 2013-05-14 2013-05-14 true false false false 178 12.1 8.75 0 122137 2013 2013-05-14 2013-05-14 true false false false 119 6.35 8.75 0 122138 2024 2024-12-06 2024-12-06 true false false false -225 -67.5 0.9 -224 122139 2013 2013-05-14 2013-05-14 true false false false 73 21.9 6.94 8.75 111 122140 2013 2013-05-14 2013-05-14 true false false false 122 36.6 11.96 8.75 179 122141 2013 2013-05-14 2013-05-14 true false false false 1292 387.6 126.64 8.75 0 122142 2013 2013-05-16 2013-05-16 true false false false 64 19.2 5.8 8.75 98 122143 2013 2013-05-14 2013-05-14 true false false false 304 91.2 29.8 8.75 0 122144 2013 2013-05-14 2013-05-14 true false false false 532 159.6 52.14 8.75 0 122145 2013 2013-05-14 2013-05-14 true false false false 190 57 18.63 8.75 0 122146 2013 2013-05-14 2013-05-14 true false false false 256 76.8 25.09 8.75 0 122147 2013 2013-05-20 2013-05-20 true false false false 180 54 17.72 8.75 260 122148 2013 2013-05-16 2013-05-16 true false false false 1003 300.9 91.4 8.75 0 122149 2013 2013-05-16 2013-05-16 true false false false 476 142.8 46.72 8.75 0 122150 2013 2013-05-16 2013-05-16 true false false false 80 24 7.25 8.75 120 122151 2013 2013-05-16 2013-05-16 true false false false 304 91.2 31.79 8.75 0 122152 2013 2013-05-16 2013-05-16 true false false false 80 24 7.25 8.75 0 122153 2013 2013-05-16 2013-05-16 true false false false 30 9 2.95 8.75 0 122154 2013 2013-05-16 2013-05-16 true false false false 325 97.5 31.68 8.75 0 122155 2013 2013-05-16 2013-05-16 true false false false 113 33.9 10.95 8.75 0 122156 2013 2013-05-16 2013-05-16 true false false false 340 102 33.37 8.75 0 122157 2013 2013-05-16 2013-05-16 true false false false 648 194.4 63.6 8.75 0 122158 2013 2013-05-16 2013-05-16 true false false false 402 120.6 39.46 8.75 0 122159 2013 2013-05-16 2013-05-16 false false false true 532 851 67.38 8.75 0 122160 2013 2013-05-16 2013-05-16 true false false false 532 159.6 52.22 8.75 0 122161 2013 2013-05-16 2013-05-16 true false false false 124 37.2 12.17 8.75 0 122162 2013 2013-09-30 2013-09-30 true false false false 282 84.6 30.32 8.75 0 122163 2013 2013-05-16 2013-05-16 true false false false 500 150 49.08 8.75 0 122164 2013 2013-05-16 2013-05-16 true false false false 154 46.2 15.12 8.75 0 122165 2013 2013-05-16 2013-05-16 true false false false 88 8.64 8.75 0 122166 2013 2013-05-16 2013-05-16 true false false false 72 21.6 7.06 8.75 0 122167 2013 2013-05-16 2013-05-16 true false false false 93 31.62 8.45 8.75 0 122168 2013 2013-05-16 2013-05-16 true false false false 744 223.2 73.02 8.75 0 122169 2013 2013-05-17 2013-05-17 true false false false 1026 307.8 100.77 8.75 1360 122170 2013 2013-05-17 2013-05-17 true false false false 239 71.7 22.88 8.75 0 122171 2013 2013-05-17 2013-05-17 false false false true 336 537.6 40.49 8.75 0 122172 2013 2013-05-17 2013-05-17 true false false false 336 100.8 33 8.75 0 122173 2013 2013-05-17 2013-05-17 true false false false 130 45 12.93 8.75 0 122174 2013 2013-05-17 2013-05-17 true false false false 76 22.8 7.47 8.75 0 122175 2013 2013-05-17 2013-05-17 true false false false 60 18 5.89 8.75 93 122176 2013 2013-05-17 2013-05-17 true false false false 102 30.6 10.02 8.75 0 122177 2013 2013-05-17 2013-05-17 true false false false 190 57 18.67 8.75 0 122178 2013 2013-05-17 2013-05-17 true false false false 164 49.2 16.11 8.75 0 122179 2013 2013-05-17 2013-05-17 false false false true 89 89 9.22 8.75 0 122180 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.36 8.75 45 122181 2013 2013-05-17 2013-05-17 true false false false 1650 495 162.07 8.75 0 122182 2013 2013-05-17 2013-05-17 false false false true 268 428.8 32.29 8.75 738 122183 2024 2024-05-17 2024-05-17 true false false false 0 70.5 0.06 11.55 0 122184 2013 2013-05-17 2013-05-17 true false false false 59 17.7 5.35 8.75 0 122185 2013 2013-05-17 2013-05-17 true false false false 260 78 25.54 8.75 372 122186 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.55 8.75 0 122187 2013 2013-05-17 2013-05-17 true false false false 80 24 7.26 8.75 120 122188 2013 2013-05-17 2013-05-17 true false false false 67 6.08 8.75 0 122189 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 0 122190 2013 2013-05-17 2013-05-17 true false false false 444 133.2 43.61 8.75 0 122191 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 102 122192 2013 2013-05-17 2013-05-17 true false false false 22 6.6 2 8.75 39 122193 2013 2013-05-17 2013-05-17 true false false false 53 15.9 5.59 8.75 0 122194 2013 2013-05-17 2013-05-17 true false false false 72 21.6 7.08 8.75 0 122195 2013 2013-05-17 2013-05-17 true false false false 34 10.2 3.34 8.75 0 122196 2013 2013-05-17 2013-05-17 false false false true 70 70 6.69 8.75 109 122197 2013 2013-05-17 2013-05-17 true false false false 222 66.6 22.99 8.75 320 122198 2013 2013-05-17 2013-05-17 true false false false 75 71.4 6.8 8.75 162 122199 2013 2013-05-17 2013-05-17 true false false false 31 14.25 4.01 8.75 0 122200 2013 2013-05-17 2013-05-17 true false false false 82 24.6 8.06 8.75 0 122201 2013 2013-05-17 2013-05-17 true false false false 58 17.4 5.7 8.75 90 122202 2013 2013-05-17 2013-05-17 true false false false 24 7.2 2.36 8.75 42 122203 2013 2013-05-17 2013-05-17 true false false false 24 7.2 2.36 8.75 42 122204 2013 2013-05-17 2013-05-17 false false true false 150.08 14.74 8.75 174 122205 2013 2013-05-17 2013-05-17 false false false true 35 51.65 3.17 8.75 0 122206 2013 2013-05-17 2013-05-17 false false false true 169 202.8 15.33 8.75 0 122207 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.55 8.75 0 122208 2013 2013-05-17 2013-05-17 true false false false 336 100.8 22.92 8.75 0 122209 2013 2013-05-17 2013-05-17 true false false false 806 241.8 79.16 8.75 0 122210 2013 2013-05-17 2013-05-17 false false false true 94 155 11.91 8.75 166 122211 2013 2013-05-17 2013-05-17 true false false false 45 13.5 4.08 8.75 0 122212 2013 2013-05-17 2013-05-17 true false false false 94 28.2 9.23 8.75 140 122213 2013 2013-05-17 2013-05-17 true false false false 358 35.17 8.75 0 122214 2013 2013-05-17 2013-05-17 true false false false 54 16.2 4.9 8.75 0 122215 2013 2013-05-17 2013-05-17 false false false true 44 52 2.97 8.75 0 122216 2006 2006-11-28 2006-11-28 false false false true 3643.42 3643.41 651.26 6.11 0 122217 2013 2013-05-17 2013-05-17 true false false false 32 9.6 2.9 8.75 0 122218 2013 2013-05-20 2013-05-17 true false false false 52 15.6 3.58 8.75 80 122219 2013 2013-05-20 2013-05-17 true false false false 92 27.6 4.79 8.75 133 122220 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 122221 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 122222 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 122223 2013 2013-05-20 2013-05-20 true false false false 92 27.6 4.81 8.75 0 122224 2013 2013-05-20 2013-05-20 true false false false 80 24 7.88 8.75 121 122225 2013 2013-05-20 2013-05-20 true false false false 24 7.2 2.36 8.75 0 122226 2013 2013-05-20 2013-05-20 true false false false 1357 554.7 134.18 8.75 0 122227 2013 2013-05-20 2013-05-20 true false false false 852 255.6 83.86 8.75 0 122228 2013 2013-05-20 2013-05-20 true false false false 652 195.6 64.17 8.75 0 122229 2013 2013-05-20 2013-05-20 true false false false 72 21.6 7.08 8.75 0 122230 2013 2013-05-20 2013-05-20 true false false false 21 13.2 2.23 8.75 0 122231 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 0 122232 2013 2013-05-20 2013-05-20 true false false false 48 14.4 4.72 8.75 0 122233 2013 2013-05-20 2013-05-20 true false false false 56 16.8 5.52 8.75 87 122234 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.35 8.75 0 122235 2013 2013-05-20 2013-05-20 true false false false 46 13.8 4.53 8.75 73 122236 2013 2013-05-20 2013-05-20 true false false false 148 44.4 14.57 8.75 0 122237 2013 2013-05-20 2013-05-20 false false false true 676 1081.6 85.81 8.75 1131 122238 2013 2013-05-20 2013-05-20 false false true false 32 2.91 8.75 0 122239 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 0 122240 2013 2013-05-20 2013-05-20 true false false false 300 90 27.27 8.75 0 122241 2013 2013-05-20 2013-05-20 true false false false 334 100.2 32.81 8.75 0 122242 2013 2013-05-20 2013-05-20 true false false false 68.35 21.86 6.22 8.75 105 122243 2013 2013-05-20 2013-05-20 true false false false 37 11.1 3.69 8.75 61 122244 2013 2013-05-20 2013-05-20 true false false false 107 32.1 11.34 8.75 0 122245 2013 2013-05-20 2013-05-20 true false false false 80 24 8.48 8.75 0 122246 2013 2013-05-20 2013-05-20 true false false false 40 12 3.64 8.75 0 122247 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 0 122248 2013 2013-05-20 2013-05-20 true false false false 238 79.8 25.63 8.75 0 122249 2013 2013-05-20 2013-05-20 true false false false 186 55.8 18.3 8.75 269 122250 2013 2013-05-20 2013-05-20 true false false false 8.76 16.49 0.94 8.75 0 122251 2013 2013-05-20 2013-05-20 false false true false 26.76 2.66 8.75 0 122252 2013 2013-05-20 2013-05-20 true false false false 94 28.2 8.55 8.75 140 122253 2013 2013-05-20 2013-05-20 true false false false 96 28.8 9.45 8.75 0 122254 2013 2013-05-20 2013-05-20 true false false false 260 78 25.59 8.75 0 122255 2013 2013-05-20 2013-05-20 true false false false 82 24.6 8.07 8.75 123 122256 2013 2013-05-20 2013-05-20 true false false false 804 241.2 79.13 8.75 1133 122257 2013 2013-05-20 2013-05-20 true false false false 260 25.59 8.75 294 122258 2013 2013-05-20 2013-05-20 true false false false 71 24.5 6.44 8.75 111 122259 2013 2013-05-20 2013-05-20 true false false false 2484 745.2 225.99 8.75 0 122260 2013 2013-05-20 2013-05-20 true false false false 664 199.2 65.35 8.75 0 122261 2013 2013-05-20 2013-05-20 true false false false 127 68.4 11.58 8.75 0 122262 2013 2013-05-20 2013-05-20 true false false false 418 125.4 44.29 8.75 0 122263 2013 2013-05-20 2013-05-20 true false false false 374 112.2 36.81 8.75 532 122264 2013 2013-05-20 2013-05-20 true false false false 36 15.9 3.02 8.75 64 122265 2013 2013-05-20 2013-05-20 true false false false 242 72.6 23.82 8.75 347 122266 2013 2013-05-20 2013-05-20 true false false false 38 3.74 8.75 0 122267 2013 2013-05-20 2013-05-20 true false false false 160 48 15.75 8.75 233 122268 2013 2013-05-20 2013-05-20 false false false true 54 53.14 6.86 8.75 0 122269 2013 2013-05-20 2013-05-20 true false false false 63.37 19.01 5.77 8.75 97 122270 2013 2013-05-20 2013-05-20 true false false false 390 117 38.39 8.75 0 122271 2013 2013-05-20 2013-05-20 true false false false 54 16.2 5.31 8.75 0 122272 2013 2013-05-20 2013-05-20 true false false false 38 11.4 3.74 8.75 0 122273 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.09 8.75 56 122274 2013 2013-05-20 2013-05-20 true false false false 35 10.5 3.18 8.75 57 122275 2013 2013-05-20 2013-05-20 true false false false 64 19.2 6.3 8.75 0 122276 2013 2013-05-20 2013-05-20 true false false false 15 8.4 1.17 8.75 33 122277 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 40 122278 2013 2013-05-20 2013-05-20 true false false false 40 12 3.64 8.75 64 122279 2013 2013-05-20 2013-05-20 true false false false 26 7.8 2.36 8.75 45 122280 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 160 122281 2013 2013-05-20 2013-05-20 true false false false 3658 1104.3 387.89 8.75 0 122282 2013 2013-05-20 2013-05-20 true false false false 4802 1440.6 472.63 8.75 0 122283 2013 2013-05-20 2013-05-20 true false false false 104 31.2 10.24 8.75 0 122284 2013 2013-05-20 2013-05-20 true false false false 5436 1630.8 535.04 8.75 0 122285 2013 2013-05-20 2013-05-20 true false false false 92 27.6 9.05 8.75 0 122286 2013 2013-05-20 2013-05-20 true false false false 110 33 10.68 8.75 162 122287 2013 2013-05-20 2013-05-20 true false false false 292 87.6 28.74 8.75 0 122288 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 70 122289 2013 2013-05-20 2013-05-20 true false false false 447 134.1 44 8.75 0 122290 2013 2013-05-20 2013-05-20 true false false false 230 69 22.63 8.75 330 122291 2013 2013-05-20 2013-05-20 true false false false 180 54 17.72 8.75 0 122292 2013 2013-05-20 2013-05-20 false false false true 140 168 12.73 8.75 0 122293 2013 2013-05-20 2013-05-20 true false false false 284 85.2 27.95 8.75 406 122294 2013 2013-05-20 2013-05-20 true false false false 38 11.4 2.89 8.75 61 122295 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 0 122296 2013 2013-05-20 2013-05-20 true false false false 516 154.8 50.78 8.75 730 122297 2013 2013-05-20 2013-05-20 true false false false 141 42.3 14.94 8.75 0 122298 2013 2013-05-20 2013-05-20 true false false false 42 12.6 4.13 8.75 0 122299 2013 2013-05-20 2013-05-20 true false false false 54 16.2 5.31 8.75 0 122300 2013 2013-05-20 2013-05-20 true false false false 344 150.6 33.49 8.75 0 122301 2013 2013-05-20 2013-05-20 true false false false 82 24.6 8.07 8.75 123 122302 2013 2013-05-20 2013-05-20 false false false true 108 108 13.71 8.75 0 122303 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 0 122304 2013 2013-05-20 2013-05-20 true false false false 187 63.9 20.21 8.75 279.86 122305 2013 2013-05-20 2013-05-20 false false false true 108 108 13.71 8.75 0 122306 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 0 122307 2013 2013-05-20 2013-05-20 true false false false 63 18.9 4.65 8.75 0 122308 2013 2013-05-20 2013-05-20 false false false true 502 801.7 63.72 8.75 0 122309 2007 2007-01-01 2013-05-20 false false false true 249.08 398.53 30.06 8.75 0 122310 2013 2013-05-20 2013-05-20 true false false false 502 150.6 49.41 8.75 0 122311 2013 2013-05-20 2013-05-20 true false false false 293 87.9 21.62 8.75 0 122312 2024 2024-11-21 2024-05-28 true false false false 59 17.7 3.3 11.55 0 122313 2013 2013-05-20 2013-05-20 true false false false 318 95.4 31.3 8.75 0 122314 2013 2013-05-20 2013-05-20 true false false false 28 8.4 2.75 8.75 48 122315 2013 2013-05-20 2013-05-20 true false false false 106 31.8 10.44 8.75 157 122316 2013 2013-05-20 2013-05-20 true false false false 28 8.4 2.75 8.75 48 122317 2013 2013-05-21 2013-05-21 true false false false 125 37.5 11.37 8.75 0 122318 2013 2013-05-21 2013-05-21 true false false false 661 198.3 66.39 8.75 938 122319 2013 2013-05-21 2013-05-21 true false false false 286 85.8 28.17 8.75 409 122320 2013 2013-05-21 2013-05-21 true false false false 286 85.8 28.17 8.75 409 122321 2013 2013-05-21 2013-05-21 true false false false 32 9.6 3.16 8.75 54 122322 2014 2014-11-10 2013-05-21 true false false false 183 54.9 12.88 8.75 260 122323 2013 2013-05-21 2013-05-21 true false false false 476 142.8 46.88 8.75 0 122324 2013 2013-05-21 2013-05-21 true false false false 476 142.8 32.6 8.75 0 122325 2013 2013-05-21 2013-05-21 true false false false 476 142.8 25.04 8.75 0 122326 2013 2013-05-21 2013-05-21 true false false false 476 142.8 18.6 8.75 0 122327 2013 2013-05-21 2013-05-21 true false false false 482 144.6 8.12 8.75 0 122328 2013 2013-05-21 2013-05-21 true false false false 135 47.4 14.66 8.75 0 122329 2013 2013-05-21 2013-05-21 true false false false 358 107.4 32.57 8.75 506.72 122330 2013 2013-05-21 2013-05-21 true false false false 1330 417.6 141.93 8.75 0 122331 2013 2013-05-21 2013-05-21 true false false false 233 139.8 21.64 8.75 403 122332 2013 2013-05-21 2013-05-21 true false false false 2000 600.3 181.93 8.75 0 122333 2013 2013-05-21 2013-05-21 true false false false 71.14 21.34 6.47 8.75 108 122334 2013 2013-05-21 2013-05-21 true false false false 72 21.6 7.1 8.75 109 122335 2013 2013-05-21 2013-05-21 true false false false 71 21.3 7 8.75 0 122336 2013 2013-05-21 2013-05-21 true false false false 160 380.36 17.13 8.75 0 122337 2013 2013-05-21 2013-05-21 false false false true 0 51.65 8.75 0 122338 2013 2013-05-21 2013-05-21 true false false false 40 12 4.24 8.75 65 122339 2013 2013-05-21 2013-05-21 true false false false 180 54 17.67 8.75 0 122340 2013 2013-05-21 2013-05-21 true false false false 1433 429.9 141.96 8.75 2014 122341 2013 2013-05-21 2013-05-21 true false false false 140 42 13.79 8.75 0 122342 2013 2013-05-21 2013-05-21 true false false false 0 51.9 1.99 8.75 63 122343 2013 2013-05-21 2013-05-21 true false false false 102 30.6 10.81 8.75 0 122344 2013 2013-05-21 2013-05-21 true false false false 102 30.6 10.05 8.75 0 122345 2013 2013-05-21 2013-05-21 true false false false 2102 630.6 207.03 8.75 0 122346 2013 2013-05-21 2013-05-21 true false false false 638 191.4 62.84 8.75 0 122347 2013 2013-05-21 2013-05-21 true false false false 248 74.4 24.43 8.75 356 122348 2013 2013-05-21 2013-05-21 true false false false 2067 620.1 206.69 8.75 0 122349 2013 2013-05-21 2013-05-21 true false false false 372 111.6 36.64 8.75 0 122350 2013 2013-05-21 2013-05-21 true false false false 422 126.6 41.57 8.75 0 122351 2013 2013-05-21 2013-05-21 true false false false 228 68.4 23.02 8.75 0 122352 2013 2013-05-21 2013-05-21 true false false false 196 58.8 17.83 8.75 0 122353 2013 2013-05-21 2013-05-21 true false false false 140 42 12.74 8.75 0 122354 2013 2013-05-21 2013-05-21 true false false false 37 11.1 3.37 8.75 60 122355 2013 2013-05-21 2013-05-21 true false false false 224 67.2 22.06 8.75 0 122356 2013 2013-05-21 2013-05-21 true false false false 26 7.8 2.37 8.75 0 122357 2013 2013-05-21 2013-05-21 true false false false 2028 608.4 199.75 8.75 0 122358 2013 2013-05-21 2013-05-21 true false false false 220 66 21.67 8.75 0 122359 2013 2013-05-21 2013-05-21 true false false false 123 36.9 11.19 8.75 180 122360 2013 2013-05-21 2013-05-21 true false false false 220 66 21.67 8.75 0 122361 2013 2013-05-21 2013-05-21 true false false false 36 10.8 3.28 8.75 59 122362 2013 2013-05-21 2013-05-21 true false false false 54 16.2 5.32 8.75 84 122363 2013 2013-05-21 2013-05-21 false false false true 79 79 7.19 8.75 146.94 122364 2013 2013-05-21 2013-05-21 true false false false 53 15.9 4.82 8.75 82 122365 2013 2013-05-21 2013-05-21 true false false false 485 145.5 47.25 8.75 0 122366 2013 2013-05-21 2013-05-21 true false false false 81 24.3 7.37 8.75 121 122367 2013 2013-05-21 2013-05-21 true false false false 82 24.6 8.08 8.75 123 122368 2013 2013-05-21 2013-05-21 true false false false 82 24.6 8.08 8.75 0 122369 2013 2013-05-22 2013-05-22 true false false false 292 87.6 28.78 8.75 0 122370 2013 2013-05-22 2013-05-22 true false false false 1638 491.4 161.44 8.75 0 122371 2013 2013-05-22 2013-05-22 true false false false 70 21 6.9 8.75 107 122372 2013 2013-05-22 2013-05-22 false false false true 48 52 6.1 8.75 0 122373 2013 2013-05-22 2013-05-22 true false false false 473 141.9 50.18 8.75 0 122374 2013 2013-05-22 2013-05-22 true false false false 4306 1291.8 428.17 8.75 0 122375 2013 2013-05-22 2013-05-22 true false false false -4 52.5 0.18 8.75 57 122376 2013 2013-05-22 2013-05-22 true false false false 46 13.8 4.53 8.75 0 122377 2013 2013-05-22 2013-05-22 true false false false 24 7.2 2.36 8.75 0 122378 2013 2013-05-22 2013-05-22 true false false false 2190 657 215.85 8.75 0 122379 2013 2013-05-22 2013-05-22 true false false false 170 51 15.48 8.75 0 122380 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 122381 2013 2013-05-22 2013-05-22 true false false false 210 63 22.28 8.75 0 122382 2013 2013-05-22 2013-05-22 true false false false 76 22.8 6.92 8.75 0 122383 2013 2013-05-22 2013-05-22 true false false false 261 83.7 23.49 8.75 377 122384 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 122385 2013 2013-05-22 2013-05-22 true false false false 96 28.8 9.46 8.75 0 122386 2013 2013-05-22 2013-05-22 true false false false 27 10.24 2.68 8.75 0 122387 2013 2013-05-22 2013-05-22 true false false false 89 34.5 7.71 8.75 0 122388 2013 2013-05-22 2013-05-22 true false false false 56 16.8 5.52 8.75 0 122389 2013 2013-05-22 2013-05-22 true false false false 164 49.2 16.17 8.75 0 122390 2013 2013-05-22 2013-05-22 true false false false 125 37.5 11.38 8.75 0 122391 2013 2013-05-22 2013-05-22 true false false false 360 108 38.17 8.75 0 122392 2013 2013-05-22 2013-05-22 true false false false 282 84.6 27.8 8.75 0 122393 2013 2013-05-22 2013-05-22 true false false false 102 30.6 10.05 8.75 0 122394 2013 2013-05-22 2013-05-22 false false false true 156 187.2 19.83 8.75 0 122395 2013 2013-05-22 2013-05-22 true false false false 372 111.6 36.66 8.75 0 122396 2013 2013-05-22 2013-05-22 true false false false 372 111.6 36.66 8.75 0 122397 2013 2013-05-22 2013-05-22 true false false false 139 41.7 13.32 8.75 203 122398 2013 2013-05-22 2013-05-22 false false false true 156 187.2 19.83 8.75 0 122399 2013 2013-05-22 2013-05-22 true false false false 78 23.4 7.1 8.75 0 122400 2013 2013-05-22 2013-05-22 true false false false 50 15 4.93 8.75 79 122401 2013 2013-05-22 2013-05-22 true false false false 102 30.6 10.05 8.75 151 122402 2013 2013-05-22 2013-05-22 true false false false 173 51.9 15.75 8.75 249 122403 2013 2013-05-22 2013-05-22 true false false false 530 159 52.24 8.75 0 122404 2013 2013-05-22 2013-05-22 false false false true 346 552.34 43.96 8.75 0 122405 2013 2013-05-22 2013-05-22 true false false false 116 34.8 11.43 8.75 0 122406 2013 2013-05-22 2013-05-22 false false false true 710 1136 94.63 8.75 0 122407 2013 2013-05-22 2013-05-22 false false false true 110 110 11.67 8.75 240 122408 2013 2013-05-22 2013-05-22 false false false true 54 85.14 6.86 8.75 121 122409 2013 2013-05-22 2013-05-22 true false false false 586 175.8 57.76 8.75 0 122410 2013 2013-05-22 2013-05-22 true false false false 38 11.4 3.75 8.75 0 122411 2018 2018-11-19 2018-10-26 true false false true 185 55.5 5.08 8.75 254 122412 2013 2013-05-22 2013-05-22 true false false false 100 63.9 12.31 8.75 0 122413 2013 2013-05-22 2013-05-22 false false false true 54 85.14 6.86 8.75 0 122414 2013 2013-05-22 2013-05-22 true false false false 16 14.1 0.99 8.75 40 122415 2013 2013-05-22 2013-05-22 true false false false 50 22.8 5.12 8.75 0 122416 2013 2013-05-22 2013-05-22 true false false false 144 43.2 14.2 8.75 210 122417 2013 2013-05-22 2013-05-22 true false false false 744 223.2 73.33 8.75 0 122418 2013 2013-05-22 2013-05-22 true false false false 1130 339 111.38 8.75 1589 122419 2013 2013-05-22 2013-05-22 true false false false 27 8.1 2.76 8.75 47 122420 2013 2013-05-22 2013-05-22 true false false false 159 47.7 16.87 8.75 232 122421 2013 2013-05-22 2013-05-22 true false false false 31 18.6 3.76 8.75 62 122422 2013 2013-05-22 2013-05-22 true false false false 94 28.2 9.27 8.75 0 122423 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 32.07 11.55 0 122424 2013 2013-05-22 2013-05-22 true false false false 36 10.8 3.55 8.75 0 122425 2013 2013-05-22 2013-05-22 true false false false 930 279 91.66 8.75 0 122426 2013 2013-05-22 2013-05-22 true false false false 40 12 3.94 8.75 64.69 122427 2013 2013-05-22 2013-05-22 true false false false 155.84 54.6 13.79 8.75 232.98 122428 2013 2013-05-22 2013-05-22 true false false false 34 10.2 3.35 8.75 0 122429 2013 2013-05-22 2013-05-22 true false false false 52 15.6 5.13 8.75 0 122430 2013 2013-05-22 2013-05-22 true false false false 532 159.6 52.44 8.75 0 122431 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 50 122432 2013 2013-05-22 2013-05-22 true false false false 106 39.92 10.49 8.75 0 122433 2013 2013-05-22 2013-05-22 true false false false 1902 570.6 187.46 8.75 0 122434 2013 2013-05-22 2013-05-22 true false false false 40 12 4.24 8.75 0 122435 2013 2013-05-22 2013-05-22 false false true false 135.8 13.38 8.75 0 122436 2013 2013-05-22 2013-05-22 true false false false 62 18.6 6.11 8.75 95 122437 2013 2013-05-22 2013-05-22 true false false false 486 145.8 47.9 8.75 688 122438 2013 2013-05-22 2013-05-22 true false false false 31 9.3 2.82 8.75 52 122439 2013 2013-05-22 2013-05-22 true false false false 82 24.6 8.08 8.75 123 122440 2013 2013-05-22 2013-05-22 true false false false 64 19.2 6.3 8.75 0 122441 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 122442 2013 2013-05-22 2013-05-22 true false false false 1140 342 112.36 8.75 0 122443 2013 2013-05-22 2013-05-22 true false false false 89 26.7 9.44 8.75 134 122444 2013 2013-05-22 2013-05-22 true false false false 318 95.4 31.35 8.75 0 122445 2013 2013-05-22 2013-05-22 true false false false 37 11.1 3.66 8.75 0 122446 2013 2013-05-22 2013-05-22 true false false false 180 54 17.28 8.75 0 122447 2013 2013-05-22 2013-05-22 true false false false 228 68.4 20.76 8.75 326 122448 2014 2014-08-25 2014-08-25 false false true false 57.44 3.03 8.75 69 122449 2013 2013-05-22 2013-05-22 true false false false 71 24.9 6.29 8.75 0 122450 2013 2013-05-22 2013-05-22 true false false false 78 23.4 7.1 8.75 117 122451 2013 2013-05-22 2013-05-22 false false false true 502 801.7 63.79 8.75 0 122452 2013 2013-05-22 2013-05-22 true false false false 62 18.6 2.66 8.75 92 122453 2013 2013-05-22 2013-05-22 true false false false 502 150.6 49.48 8.75 0 122454 2013 2013-05-22 2013-05-22 true false false false 684 205.2 70.86 8.75 0 122455 2013 2013-05-22 2013-05-22 false false false true 416 665.6 50.27 8.75 1141 122456 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122457 2013 2013-05-22 2013-05-22 false false false true 26 51.65 3.3 8.75 0 122458 2013 2013-05-22 2013-05-22 true false false false 26 7.8 2.56 8.75 0 122459 2013 2013-05-22 2013-05-22 false false false true 26 51.65 3.3 8.75 0 122460 2013 2013-05-22 2013-05-22 true false false false 26 7.8 2.56 8.75 0 122461 2013 2013-05-22 2013-05-22 false false false true 160 256 20.33 8.75 0 122462 2013 2013-05-22 2013-05-22 true false false false 290 87 28.58 8.75 0 122463 2013 2013-05-22 2013-05-22 true false false false 203 182.7 24.35 8.75 0 122464 2013 2013-05-22 2013-05-22 true false false false 354 106.2 34.89 8.75 504 122465 2013 2013-05-22 2013-05-22 true false false false 638 191.4 62.88 8.75 0 122466 2013 2013-05-22 2013-05-22 true false false false 37 11.1 3.7 8.75 0 122467 2013 2013-05-22 2013-05-22 true false false false 22 6.6 2.17 8.75 0 122468 2013 2013-05-22 2013-05-22 true false false false 23 6.9 2.12 8.75 0 122469 2013 2013-05-23 2013-05-23 false false false false 991.58 97.8 8.75 0 122470 2013 2013-05-23 2013-05-23 true false false false 62 18.6 5.65 8.75 0 122471 2013 2013-05-23 2013-05-23 true false false false 180 54 17.75 8.75 0 122472 2013 2013-05-23 2013-05-23 true false false false 349 104.7 33.71 8.75 496 122473 2013 2013-05-23 2013-05-23 true false false false 49 14.7 4.95 8.75 0 122474 2013 2013-05-23 2013-05-23 false false false true 168 51.65 21.36 8.75 215 122475 2013 2013-05-23 2013-05-23 true false false false 168 50.4 16.57 8.75 244 122476 2013 2013-05-23 2013-05-23 true false false false 182.5 54.76 18 8.75 264 122477 2013 2013-05-23 2013-05-23 true false false false 118 35.4 11.46 8.75 0 122478 2013 2013-05-23 2013-05-23 true false false false 118 35.4 11.46 8.75 0 122479 2013 2013-05-23 2013-05-23 true false false false 132 39.6 13.02 8.75 0 122480 2013 2013-05-23 2013-05-23 true false false false 32.8 44.64 3.51 8.75 0 122481 2013 2013-05-23 2013-05-23 true false false false 233 24.73 8.75 0 122482 2013 2013-05-23 2013-05-23 true false false false 438 131.4 43.2 8.75 0 122483 2013 2013-05-23 2013-05-23 true false false false 76 22.8 7.49 8.75 0 122484 2013 2013-05-23 2013-05-23 false false false true 80 128 9.67 8.75 0 122485 2013 2013-05-23 2013-05-23 true false false false 105 31.5 10.26 8.75 0 122486 2014 2014-09-17 2014-09-17 true false false false 6657.77 1997.33 503.6 8.75 0 122487 2013 2013-05-23 2013-05-23 true false false false 185 55.5 18.36 8.75 268 122488 2013 2013-05-23 2013-05-23 true false false false 148 44.4 14.6 8.75 215.75 122489 2013 2013-05-23 2013-05-23 true false false false 140.05 47.11 13.58 8.75 209 122490 2013 2013-05-23 2013-05-23 true false false false 62 18.6 6.11 8.75 0 122491 2013 2013-05-23 2013-05-23 false false true false 163.5 16.13 8.75 0 122492 2013 2013-05-23 2013-05-23 true false false false 38 11.4 3.75 8.75 0 122493 2014 2014-07-15 2014-07-15 true false false false 188 56.4 13.79 8.75 0 122494 2013 2013-05-23 2013-05-23 true false false false 368 110.4 36.29 8.75 0 122495 2013 2013-05-23 2013-05-23 true false false false 534 160.2 52.67 8.75 0 122496 2013 2013-05-23 2013-05-23 false false false true 102 102 10.83 8.75 0 122497 2013 2013-05-23 2013-05-23 true false false false 114 34.2 11.24 8.75 168 122498 2013 2013-05-23 2013-05-23 true false false false 1389 419.7 126.4 8.75 0 122499 2013 2013-05-23 2013-05-23 true false false false 578 173.4 57.01 8.75 817 122500 2013 2013-05-23 2013-05-23 false false false true 186 223 19.74 8.75 270 122501 2013 2013-05-23 2013-05-23 true false false false 426 127.8 42.02 8.75 605 122502 2013 2013-05-23 2013-05-23 false false false true 159.42 51.65 20.27 8.75 240 122503 2013 2013-05-23 2013-05-23 true false false false 212 63.6 20.91 8.75 0 122504 2013 2013-05-23 2013-05-23 true false false false 159.42 47.82 15.72 8.75 0 122505 2013 2013-05-23 2013-05-23 true false false false 354 106.2 34.92 8.75 0 122506 2013 2013-05-23 2013-05-23 true false false false 578 173.4 57.01 8.75 0 122507 2013 2013-05-23 2013-05-23 true false false false 582 174.6 57.4 8.75 0 122508 2013 2013-05-23 2013-05-23 true false false false 1276 382.8 125.85 8.75 0 122509 2013 2013-05-23 2013-05-23 true false false false 24 7.2 2.36 8.75 0 122510 2013 2013-05-23 2013-05-23 true false false false 708 212.4 69.83 8.75 0 122511 2013 2013-05-23 2013-05-23 true false false false 410 123 40.44 8.75 0 122512 2013 2013-05-23 2013-05-23 false false false true 139 222 9.35 8.75 231 122513 2013 2013-05-23 2013-05-23 true false false false 61 18.3 3.35 8.75 91 122514 2013 2013-05-23 2013-05-23 false false false true 84 134.4 10.16 8.75 148 122515 2013 2013-05-23 2013-05-23 true false false false 62 18.6 6.11 8.75 0 122516 2013 2013-05-23 2013-05-23 false false false true 84 134.4 10.16 8.75 148 122517 2013 2013-05-23 2013-05-23 true false false false 188 56.4 19.96 8.75 0 122518 2013 2013-05-23 2013-05-23 true false false false 94 28.2 9.27 8.75 140 122519 2018 2018-11-19 2018-10-26 true false false false 82 24.6 2.2 8.75 118 122520 2013 2013-05-23 2013-05-23 false false false true 146 175.2 13.3 8.75 343 122521 2013 2013-05-23 2013-05-23 true false false false 53 15.9 5.4 8.75 83 122522 2008 2008-01-01 2013-05-23 true false false false 92 27.6 9.07 8.75 0 122523 2013 2013-05-23 2013-05-23 true false false false 31 9.3 3.29 8.75 0 122524 2013 2013-05-23 2013-05-23 false false false true 184 220.8 23.39 8.75 290 122525 2013 2013-05-23 2013-05-23 true false false false 184 55.2 18.15 8.75 266 122526 2013 2013-05-23 2013-05-23 true false false false 58 17.4 5.72 8.75 90 122527 2013 2013-05-23 2013-05-23 true false false false 246 73.8 24.27 8.75 0 122528 2013 2013-05-23 2013-05-23 true false false false 96 28.8 9.47 8.75 0 122529 2013 2013-05-23 2013-05-23 true false false false 30 9 1.29 8.75 0 122530 2013 2013-05-23 2013-05-23 true false false false 1266 379.8 134.39 8.75 0 122531 2013 2013-05-23 2013-05-23 true false false false 62 6.11 8.75 0 122532 2013 2013-05-23 2013-05-23 true false false false -7.55 31.8 2.76 8.75 0 122533 2013 2013-05-23 2013-05-23 true false false false 678 203.4 66.59 8.75 0 122534 2013 2013-05-23 2013-05-23 true false false false 76 22.8 7.49 8.75 0 122535 2013 2013-05-23 2013-05-23 true false false false 190 76.8 19.21 8.75 295 122536 2013 2013-05-23 2013-05-23 true false false false 156 93.6 16.91 8.75 0 122537 2013 2013-05-23 2013-05-23 false false true false 35 3.19 8.75 47 122538 2013 2013-05-23 2013-05-23 true false false false 26 7.8 2.56 8.75 45 122539 2013 2013-05-23 2013-05-23 true false false false 318 95.4 31.37 8.75 0 122540 2013 2013-05-24 2013-05-24 true false false false 26 7.8 2.37 8.75 45 122541 2013 2013-05-23 2013-05-23 true false false false 62 21 6.7 8.75 98 122542 2013 2013-05-23 2013-05-23 true false false false 373 111.9 36.78 8.75 530 122543 2013 2013-05-23 2013-05-23 true false false false 1128 338.4 111.26 8.75 0 122544 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 122545 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 122546 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 122547 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 122548 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 122549 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 122550 2013 2013-05-23 2013-05-23 true false false false 532 159.6 52.48 8.75 0 122551 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 122552 2013 2013-05-24 2013-05-24 true false false false 148 44.4 14.61 8.75 216 122553 2013 2013-05-24 2013-05-24 true false false false 726 217.8 69.95 8.75 0 122554 2013 2013-05-24 2013-05-24 true false false false 260 78 25.66 8.75 372 122555 2013 2013-05-24 2013-05-24 true false false false 482 144.6 47.57 8.75 0 122556 2013 2013-05-24 2013-05-24 true false false false 490 147 48.36 8.75 0 122557 2013 2013-05-24 2013-05-24 true false false false 331 99.3 34.39 8.75 0 122558 2013 2013-05-24 2013-05-24 true false false false 27 13.8 3.17 8.75 53 122559 2013 2013-05-24 2013-05-24 true false false false 98 29.4 9.67 8.75 146 122560 2013 2013-05-24 2013-05-24 true false false false 396 118.8 39.08 8.75 563 122561 2013 2013-05-24 2013-05-24 true false false false 108 9.85 8.75 0 122562 2013 2013-05-24 2013-05-24 true false false false 162 48.6 15.99 8.75 0 122563 2013 2013-05-24 2013-05-24 true false false false 80 24 7.9 8.75 121 122564 2013 2013-05-24 2013-05-24 true false false false 56 16.8 5.95 8.75 0 122565 2013 2013-05-24 2013-05-24 true false false false 157 47.1 15.5 8.75 0 122566 2024 2024-11-21 2024-03-20 true false false true 1852 555.6 106.93 11.55 0 122567 2013 2013-05-24 2013-05-24 true false false false 82 24.6 8.1 8.75 0 122568 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122569 2013 2013-05-24 2013-05-24 true false false false 77184 23155.2 1316.36 8.75 0 122570 2013 2013-05-24 2013-05-24 true false false false 517 161.4 51.65 8.75 739 122571 2013 2013-05-24 2013-05-24 true false false false 73 21.9 6.66 8.75 110 122572 2013 2013-05-24 2013-05-24 true false false false 51 15.3 5.16 8.75 0 122573 2013 2013-05-24 2013-05-24 true false false false 1173 351.9 116.72 8.75 0 122574 2013 2013-05-24 2013-05-24 true false false false 28 8.4 2.77 8.75 48 122575 2013 2013-05-24 2013-05-24 true false false false 29 8.7 2.64 8.75 49 122576 2013 2013-05-24 2013-05-24 false false false false 94 8.57 8.75 0 122577 2013 2013-05-24 2013-05-24 true false false false 156 46.8 15.4 8.75 0 122578 2013 2013-05-24 2013-05-24 true false false false 22 6.6 2.17 8.75 40 122579 2013 2013-05-24 2013-05-24 false false false true 202 202 25.7 8.75 0 122580 2013 2013-05-24 2013-05-24 false false false true 1188 1425.6 117.25 8.75 1789 122581 2013 2013-05-24 2013-05-24 false false false true 230 230 27.82 8.75 0 122582 2013 2013-05-24 2013-05-24 true false false false 72 21.6 7.1 8.75 0 122583 2013 2013-05-24 2013-05-24 true false false false 160 48 15.79 8.75 0 122584 2013 2013-05-24 2013-05-24 true false false false 2023 648.94 184.62 8.75 0 122585 2013 2013-05-24 2013-05-24 true false false false 405 121.5 36.93 8.75 0 122586 2013 2013-05-24 2013-05-24 true false false false 71 167.7 14.89 8.75 0 122587 2013 2013-05-24 2013-05-24 false false true false 392.3 41.67 8.75 0 122588 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 122589 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 122590 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 122591 2013 2013-05-27 2013-05-27 true false false false 33 9.9 3.02 8.75 0 122592 2013 2013-05-27 2013-05-27 true false false false 102 32.64 9.33 8.75 0 122593 2013 2013-05-27 2013-05-27 true false false false 349 642 112.62 8.75 0 122594 2013 2013-05-27 2013-05-27 true false false false 63 18.9 6.24 8.75 97 122595 2013 2013-05-27 2013-05-27 true false false false 106 31.8 10.48 8.75 0 122596 2013 2013-05-27 2013-05-27 true false false false 318 95.4 31.45 8.75 0 122597 2013 2013-05-27 2013-05-27 true false false false 372 111.6 36.8 8.75 0 122598 2013 2013-05-27 2013-05-27 true false false false 71 21.3 7.56 8.75 100 122599 2013 2013-05-27 2013-05-27 true false false false 100 30 9.14 8.75 148 122600 2013 2013-09-24 2013-05-27 true false false false 40 12 3.98 8.75 0 122601 2013 2013-05-27 2013-05-27 true false false false 344 103.2 31.44 8.75 0 122602 2013 2013-05-27 2013-05-27 true false false false 29 8.7 2.98 8.75 49 122603 2013 2013-05-27 2013-05-27 true false false false 29 8.7 2.98 8.75 49 122604 2013 2013-05-27 2013-05-27 true false false false 33 9.9 3.02 8.75 0 122605 2013 2013-05-27 2013-05-27 true false false false 158 47.4 14.44 8.75 0 122606 2013 2013-05-27 2013-05-27 true false false false 95 28.5 10.13 8.24 142 122607 2013 2013-05-27 2013-05-27 true false false false 152 45.6 15.04 8.75 0 122608 2013 2013-05-27 2013-05-27 true false false false 27 8.1 2.47 8.75 0 122609 2013 2013-05-27 2013-05-27 true false false false 58 17.4 5.3 8.75 0 122610 2013 2013-05-27 2013-05-27 true false false false 26 7.8 2.38 8.75 0 122611 2013 2013-05-27 2013-05-27 true false false false 26 7.8 2.38 8.75 0 122612 2013 2013-05-27 2013-05-27 false false false true 50 51.65 6.06 8.75 116 122613 2013 2013-05-27 2013-05-27 true false false false 75 22.5 6.85 8.75 113 122614 2015 2015-10-27 2015-10-27 true false false false -1071 -321.3 -7.64 0 122615 2013 2013-05-27 2013-05-27 true false false false 46 13.8 4.2 8.75 73 122616 2013 2013-05-27 2013-05-27 true false false false 247 74.1 22.57 8.75 0 122617 2013 2013-05-27 2013-05-27 true false false false 37 11.1 3.94 8.75 0 122618 2013 2013-05-27 2013-05-27 true false false false 75 22.5 6.85 8.75 0 122619 2013 2013-05-27 2013-05-27 true false false false 94 28.2 9.3 8.75 140 122620 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 122621 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 122622 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 122623 2013 2013-05-27 2013-05-27 true false false false 32 9.6 3.16 8.75 0 122624 2013 2013-05-27 2013-05-27 true false false false 119 41.4 12.95 8.75 0 122625 2013 2013-05-29 2013-05-29 true false false false 36 10.8 3.57 8.75 0 122626 2013 2013-05-27 2013-05-27 false false true false 52 5.15 8.75 0 122627 2013 2013-05-27 2013-05-27 true false false false 133 39.9 12.15 8.75 194 122628 2013 2013-05-27 2013-05-27 true false false false 160 48 15.82 8.75 0 122629 2013 2013-05-27 2013-05-27 true false false false 158 47.4 16.01 8.75 0 122630 2013 2013-05-27 2013-05-27 true false false false 22 6.6 2.18 8.75 0 122631 2013 2013-05-27 2013-05-27 true false false false 119 47.7 10.27 8.75 186 122632 2013 2013-05-27 2013-05-27 false false true false 50 4.94 8.75 0 122633 2013 2013-05-27 2013-05-27 false false false true 15.9 51.65 1.45 8.75 78 122634 2013 2013-05-27 2013-05-27 true false false false 50 15 4.94 8.75 0 122635 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 84 122636 2013 2013-05-27 2013-05-27 true false false false 39 11.7 3.96 8.75 63 122637 2013 2013-05-27 2013-05-27 true false false false 188 67.08 18.63 8.75 282 122638 2013 2013-05-27 2013-05-27 true false false false 212 63.6 20.97 8.75 0 122639 2013 2013-05-27 2013-05-27 true false false false 404 121.2 39.96 8.75 574 122640 2013 2013-05-28 2013-05-28 true false false false 501 214.5 42.6 8.75 0 122641 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 0 122642 2013 2013-05-28 2013-05-28 true false false false 1000 300 99.8 8.75 1409 122643 2013 2013-05-28 2013-05-28 true false false false 356 106.8 35.24 8.75 0 122644 2013 2013-05-28 2013-05-28 false false true false 313.36 31.02 8.75 0 122645 2013 2013-05-28 2013-05-28 false false true false 372.86 36.9 8.75 0 122646 2013 2013-05-28 2013-05-28 true false false false 1294 743.4 100.53 8.75 0 122647 2013 2013-05-28 2013-05-28 true false false false 213 63.9 22.68 8.75 0 122648 2013 2013-05-28 2013-05-28 true false false false 278 83.4 27.51 8.75 398 122649 2013 2013-05-28 2013-05-28 true false false false 128 38.4 12.67 8.75 0 122650 2013 2013-05-28 2013-05-28 false false false true 222 28.3 8.75 0 122651 2013 2013-06-03 2013-06-03 true false false false 250 75 24.84 8.75 0 122652 2013 2013-05-28 2013-05-28 false false false true 46 51 4.9 8.75 111 122653 2013 2013-05-28 2013-05-28 false false false true 46 51 4.9 8.75 111 122654 2013 2013-05-28 2013-05-28 true false false false 160 48 15.84 8.75 0 122655 2013 2013-05-28 2013-05-28 true false false false 54 16.2 5.35 8.75 0 122656 2013 2013-05-28 2013-05-28 true false false false 628 188.4 62.16 8.75 0 122657 2013 2013-05-28 2013-05-28 true false false false 166 49.8 16.43 8.75 0 122658 2013 2013-05-28 2013-05-28 false false false true 120 14.55 8.75 143 122659 2013 2013-05-28 2013-05-28 false false true false 63.14 6.25 8.75 78 122660 2013 2013-05-28 2013-05-28 false false true false 63.14 4.35 8.75 76 122661 2013 2013-05-29 2013-05-29 true false false false 182 54.6 16.66 8.75 0 122662 2013 2013-05-28 2013-05-28 false false true false 63.14 6.25 8.75 78 122663 2013 2013-05-28 2013-05-28 false false true false 63.14 4.35 8.75 76 122664 2013 2013-05-28 2013-05-28 true false false false 5554 1666.2 549.69 8.75 0 122665 2013 2013-05-28 2013-05-28 true false false false 35 10.5 3.2 8.75 0 122666 2013 2013-05-28 2013-05-28 true false false false 39 11.7 3.57 8.75 63 122667 2013 2013-05-28 2013-05-28 true false false false 25 7.5 2.29 8.75 44 122668 2013 2013-05-28 2013-05-28 true false false false 25 7.5 2.29 8.75 44 122669 2013 2013-05-28 2013-05-28 true false false false 27 8.1 2.47 8.75 0 122670 2013 2013-05-28 2013-05-28 true false false false 418 125.4 40.27 8.75 0 122671 2013 2013-05-28 2013-05-28 true false false false 24 7.2 2.19 8.75 42 122672 2013 2013-05-28 2013-05-28 true false false false 376 112.8 37.21 8.75 535 122673 2013 2013-05-28 2013-05-28 true false false false 4256 1276.8 421.23 8.75 0 122674 2013 2013-05-28 2013-05-28 false false false true 684 1094.4 87.2 8.75 0 122675 2013 2013-05-28 2013-05-28 true false false false 684 205.2 67.7 8.75 0 122676 2013 2013-05-28 2013-05-28 true false false false 684 205.2 47.18 8.75 0 122677 2013 2013-05-29 2013-05-29 true false false false 95.45 43.31 8.18 8.75 156 122678 2013 2013-05-28 2013-05-28 true false false false 22 6.6 2.18 8.75 0 122679 2013 2013-05-28 2013-05-28 false false false true 72.72 72.72 8.97 8.75 115 122680 2013 2013-05-28 2013-05-28 true false false false 476 142.8 47.12 8.75 0 122681 2013 2013-05-28 2013-05-28 true false false false 882 264.6 83.25 8.75 0 122682 2013 2013-05-28 2013-05-28 true false false false 250 75 24.74 8.75 0 122683 2013 2013-05-28 2013-05-28 true false false false 44 13.2 4.35 8.75 0 122684 2013 2013-05-28 2013-05-28 false false false true 230 230 29.32 8.75 0 122685 2013 2013-05-28 2013-05-28 true false false false 48 5.11 8.75 62 122686 2013 2013-05-28 2013-05-28 true false false false 106 31.8 10.49 8.75 0 122687 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 48 122688 2013 2013-05-28 2013-05-28 true false false false 82 24.6 8.12 8.75 123 122689 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 0 122690 2013 2013-05-28 2013-05-28 true false false false 163 48.9 15.13 8.75 0 122691 2013 2013-05-28 2013-05-28 false false false true 94 112.8 8.6 8.75 149 122692 2013 2013-05-28 2013-05-28 true false false false 884 265.2 87.49 8.75 0 122693 2013 2013-05-28 2013-05-28 false false false true 94 112.8 8.6 8.75 0 122694 2013 2013-05-28 2013-05-28 true false false false 998 299.4 98.77 8.75 0 122695 2013 2013-05-28 2013-05-28 false false false true 456 547.2 41.7 8.75 0 122696 2013 2013-05-29 2013-05-29 true false false false 128 38.4 12.68 8.75 0 122697 2013 2013-05-29 2013-05-29 true false false false 58 17.4 4 8.75 88 122698 2013 2013-05-29 2013-05-29 true false false false 49 14.7 2.62 8.75 75 122699 2013 2013-05-29 2013-05-29 true false false false 58 17.4 4 8.75 88 122700 2013 2013-05-29 2013-05-29 true false false false 49 14.7 2.62 8.75 75 122701 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122702 2013 2013-05-29 2013-05-29 true false false false 154 46.2 15.26 8.75 0 122703 2013 2013-05-29 2013-05-29 true false false false 161 48.3 14.73 8.75 0 122704 2013 2013-05-29 2013-05-29 true false false false 1690 507 167.37 8.75 0 122705 2013 2013-05-29 2013-05-29 true false false false 318 95.4 31.49 8.75 0 122706 2013 2013-05-29 2013-05-29 true false false false 136 40.8 13.47 8.75 199 122707 2013 2013-05-29 2013-05-29 true false false false 636 190.8 62.99 8.75 0 122708 2013 2013-05-29 2013-05-29 true false false false 318 95.4 31.49 8.75 0 122709 2013 2013-05-29 2013-05-29 true false false false 366 109.8 36.25 8.75 0 122710 2013 2013-05-29 2013-05-29 true false false false 25 7.5 1.7 8.75 0 122711 2013 2013-05-29 2013-05-29 true false false false 161 48.3 14.73 8.75 0 122712 2013 2013-05-29 2013-05-29 true false false false 28 8.4 1.49 8.75 0 122713 2013 2013-05-29 2013-05-29 true false false false 122 36.6 11.32 8.75 0 122714 2013 2013-05-29 2013-05-29 true false false false 128 38.4 12.68 8.75 0 122715 2013 2013-05-29 2013-05-29 true false false false 1128 338.4 111.72 8.75 0 122716 2024 2024-11-20 2024-10-17 true false false true 773 231.9 42.52 0 122717 2013 2013-05-29 2013-05-29 true false false false 149 44.7 5.34 8.75 0 122718 2013 2013-05-29 2013-05-29 true false false false 28 8.4 2.98 8.75 0 122719 2013 2013-05-29 2013-05-29 true false false false 170 51 15.97 8.75 246 122720 2013 2013-05-29 2013-05-29 true false false false 876 262.8 86.76 8.75 0 122721 2013 2013-05-29 2013-05-29 true false false false 0 140.7 20.49 8.75 0 122722 2013 2013-05-29 2013-05-29 true false false false 0 235.8 2.33 8.75 0 122723 2013 2013-05-29 2013-05-29 true false false false 223 66.9 22.08 8.75 321 122724 2013 2013-05-29 2013-05-29 true false false false 34 10.2 3.37 8.75 0 122725 2013 2013-05-29 2013-05-29 true false false false 39 11.7 3.61 8.75 63 122726 2013 2013-05-29 2013-05-29 true false false false 842 252.6 83.39 8.75 0 122727 2013 2013-05-29 2013-05-29 true false false false 260 78 25.75 8.75 0 122728 2013 2013-05-29 2013-05-29 true false false false 106 31.8 11.3 8.75 158 122729 2013 2013-05-29 2013-05-29 true false false false 0 71.7 0.71 8.75 0 122730 2013 2013-05-29 2013-05-29 true false false false 188 56.4 18.62 8.75 0 122731 2013 2013-05-29 2013-05-29 false false false true 186 186 19.82 8.75 0 122732 2013 2013-05-29 2013-05-29 true false false false 64 19.2 6.34 8.75 98 122733 2013 2013-05-29 2013-05-29 true false false false 50 15 5.33 8.75 79 122734 2013 2013-05-29 2013-05-29 true false false false 940 282 93.09 8.75 0 122735 2013 2013-05-29 2013-05-29 true false false false 419 125.7 44.65 8.75 0 122736 2013 2013-05-29 2013-05-29 true false false false 465 139.5 46.04 8.75 551 122737 2013 2013-05-29 2013-05-29 true false false false 102 30.6 9.59 8.75 151 122738 2013 2013-05-29 2013-05-29 true false false false 69 20.7 6.31 8.75 0 122739 2013 2013-05-29 2013-05-29 true false false false 3614 1084.2 357.94 8.75 0 122740 2013 2013-05-29 2013-05-29 true false false false 267 80.1 26.41 8.75 0 122741 2013 2013-05-29 2013-05-29 false false false true 3254 5206.4 415.04 8.75 0 122742 2013 2013-05-29 2013-05-29 true false false false 1482 444.6 146.78 8.75 0 122743 2013 2013-05-29 2013-05-29 true false false false 190 57 18.81 8.75 0 122744 2013 2013-05-29 2013-05-29 true false false false 498 149.4 49.32 8.75 592 122745 2013 2013-05-29 2013-05-29 true false false false 122 36.6 12.08 8.75 0 122746 2013 2013-05-29 2013-05-29 true false false false 50 15 4.88 8.75 79 122747 2013 2013-05-29 2013-05-29 true false false false 132 39.6 13.07 8.75 0 122748 2013 2013-05-29 2013-05-29 true false false false 36 10.8 3.57 8.75 0 122749 2013 2013-05-29 2013-05-29 true false false false 62 18.6 6.14 8.75 95 122750 2013 2013-05-29 2013-05-29 true false false false 304 91.2 30.11 8.75 434 122751 2013 2013-05-29 2013-05-29 true false false false 68 20.4 6.22 8.75 103 122752 2013 2013-05-29 2013-05-29 false false false true 405.25 405.25 51.85 8.75 601 122753 2013 2013-05-29 2013-05-29 true false false false 552 165.6 54.67 8.75 522 122754 2013 2013-05-29 2013-05-29 true false false false 118 35.4 10.8 8.75 173 122755 2013 2013-05-29 2013-05-29 true false false false 69 20.7 7.35 8.75 106 122756 2013 2013-05-29 2013-05-29 false false false true 91 145.6 11.41 8.75 163 122757 2013 2013-05-29 2013-05-29 true false false false 296 88.8 27.34 8.75 421 122758 2013 2013-05-29 2013-05-29 true false false false 60 18 5.85 8.75 93 122759 2013 2013-05-29 2013-05-29 true false false false 52.69 72.6 7.1 8.75 141 122760 2013 2013-05-29 2013-05-29 true false false false 49 22.2 4.9 8.75 0 122761 2013 2013-05-29 2013-05-29 true false false false 638 64.8 8.75 712 122762 2013 2013-05-29 2013-05-29 true false false false 24 7.2 2.38 8.75 0 122763 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 122764 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 122765 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 122766 2013 2013-05-29 2013-05-29 true false false false 0 56.4 0.48 8.75 0 122767 2013 2013-05-29 2013-05-29 true false false false 98 31.82 9.71 8.75 0 122768 2013 2013-05-29 2013-05-29 true false false false 810 243 82.82 8.75 1145 122769 2013 2013-05-29 2013-07-15 true false false false 240 23.77 0 0 122770 2013 2013-05-29 2013-05-29 true false false false 24 7.2 2.38 8.75 0 122771 2013 2013-05-29 2013-05-29 true false false false 478 143.4 47.34 8.75 0 122772 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122773 2018 2018-11-19 2018-10-26 true false false false 435 130.5 8.42 8.75 0 122774 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122775 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 70 122776 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 122777 2013 2013-05-29 2013-05-29 true false false false 38 11.4 3.76 8.75 62 122778 2013 2013-05-29 2013-05-29 true false false false 43 12.9 4.25 8.75 0 122779 2013 2013-05-29 2013-05-29 true false false false 78 23.4 7.73 8.75 118 122780 2013 2013-05-29 2013-05-29 true false false false 70 21 6.93 8.75 107 122781 2013 2013-05-29 2013-05-29 true false false false 18 5.4 1.65 8.75 0 122782 2013 2013-05-29 2013-05-29 true false false false 18 5.4 1.65 8.75 0 122783 2013 2013-05-30 2013-05-30 true false false false 68 6.74 8.75 83 122784 2013 2013-05-30 2013-05-30 true false false false 68 20.4 6.74 8.75 104 122785 2013 2013-05-30 2013-05-30 true false false false 81 24.3 7.87 8.75 122 122786 2013 2013-05-30 2013-05-30 true false false false 42 12.6 4.16 8.75 0 122787 2013 2013-05-30 2013-05-30 true false false false 96 28.8 9.52 8.75 0 122788 2013 2013-05-30 2013-05-30 true false false false 26 7.8 2.58 8.75 0 122789 2013 2013-05-30 2013-05-30 true false false false 22 6.6 2.18 8.75 40 122790 2013 2013-05-30 2013-05-30 true false false false 62 18.6 6.15 8.75 96 122791 2008 2008-01-01 2013-05-30 true false false false 50 15 4.96 8.75 0 122792 2013 2013-05-30 2013-05-30 true false false false 50 15 4.96 8.75 79 122793 2013 2013-05-30 2013-05-30 true false false false 4296 1288.8 426.23 8.75 0 122794 2013 2013-05-30 2013-05-30 true false false false 42.1 12.63 4.17 8.75 68 122795 2013 2013-05-30 2013-05-30 true false false false 182 54.6 18.03 8.75 263 122796 2013 2013-05-30 2013-05-30 false false false true 45 54 4.28 8.75 112 122797 2013 2013-05-30 2013-05-30 true false false false 23 6.9 2.29 8.75 0 122798 2013 2013-05-30 2013-05-30 true false false false 26 7.8 2.58 8.75 45 122799 2013 2013-05-30 2013-05-30 true false false false 43 12.9 3.94 8.75 69 122800 2013 2013-05-30 2013-05-30 true false false false 13 25.8 2.34 8.75 0 122801 2013 2013-05-30 2013-05-30 true false false false 43 14.1 3.87 8.75 0 122802 2013 2013-05-30 2013-05-30 true false false false 112 33.6 11.1 8.75 165 122803 2013 2013-05-30 2013-05-30 true false false false 6118 1835.4 606.35 8.75 0 122804 2013 2013-05-30 2013-05-30 true false false false 226 67.8 22.4 8.75 325 122805 2013 2013-05-30 2013-05-30 false false false true 279 279 28.35 8.75 409 122806 2013 2013-05-30 2013-05-30 true false false false 359 107.7 34.04 8.75 0 122807 2013 2013-05-30 2013-05-30 true false false false 390 40.12 8.75 0 122808 2024 2024-11-20 2024-03-27 true false false true 1472 441.6 80.96 0 122809 2013 2013-05-30 2013-05-30 true false false false 122 36.6 12.09 8.75 179 122810 2013 2013-05-30 2013-05-30 true false false false 43.42 106.2 13.29 8.75 0 122811 2013 2013-05-30 2013-05-30 true false false false 398 119.4 39.45 8.75 0 122812 2013 2013-05-30 2013-05-30 true false false false 22 6.6 2.18 8.75 0 122813 2025 2025-03-14 2024-08-12 true false false false 4449 1334.7 274.03 1.9 0 122814 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 122815 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 122816 2013 2013-05-30 2013-05-30 true false false false 177 53.1 18.69 8.75 0 122817 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 122818 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 122819 2013 2013-05-30 2013-05-30 true false false false 146 46.72 13.38 8.75 0 122820 2013 2013-05-30 2013-05-30 true false false false 63 18.9 5.77 8.75 0 122821 2013 2013-05-30 2013-05-30 true false false false 534 160.2 52.92 8.75 0 122822 2013 2013-05-30 2013-05-30 true false false false 82 24.6 8.13 8.75 0 122823 2013 2013-05-30 2013-05-30 true false false false 55 16.5 5.04 8.75 0 122824 2013 2013-05-30 2013-05-30 true false false false 110 33 10.07 8.75 0 122825 2013 2013-05-30 2013-05-30 true false false false 76 39.12 7.03 8.75 0 122826 2024 2024-06-24 2024-06-24 true false false false -31 -9.3 -31 122827 2013 2013-05-30 2013-05-30 true false false false 144 43.2 14.27 8.75 0 122828 2013 2013-05-30 2013-05-30 true false false false 13 38.4 3.34 8.75 0 122829 2013 2013-05-30 2013-05-30 true false false false 55 16.5 5.04 8.75 0 122830 2013 2013-05-30 2013-05-30 false false true false 41.1 4.07 8.75 0 122831 2013 2013-05-30 2013-05-30 false false true false 26.78 2.66 8.75 0 122832 2013 2013-05-30 2013-05-30 true false false false 0 153.44 0.7 8.75 163 122833 2013 2013-05-30 2013-05-30 true false false false 106 31.8 10.5 8.75 0 122834 2013 2013-05-30 2013-05-30 true false false false 545 58.11 8.75 0 122835 2013 2013-05-30 2013-05-30 true false false false 214 64.2 21.21 8.75 0 122836 2013 2013-05-30 2013-05-30 true false false false 60 18 5.97 8.75 93 122837 2013 2013-05-30 2013-05-30 true false false false 538 161.4 53.32 8.75 0 122838 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.79 8.75 76 122839 2013 2013-05-30 2013-05-30 true false false false 42.53 51.96 4.96 8.75 108 122840 2013 2013-05-30 2013-05-30 false false false true 35 56 4.25 8.75 67 122841 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.79 8.75 76 122842 2013 2013-05-30 2013-05-30 true false false false 276 82.8 27.36 8.75 0 122843 2013 2013-05-30 2013-05-30 true false false false 31 9.3 3.08 8.75 0 122844 2013 2013-05-30 2013-05-30 true false false false 125 76.2 12.4 8.75 0 122845 2013 2013-05-30 2013-05-30 true false false false 532 159.6 52.72 8.75 0 122846 2013 2013-07-15 2013-05-30 false false false true 4331 4331 541.81 8.75 0 122847 2013 2013-03-19 2013-05-30 true false false false 18 5.4 1.83 8.24 33 122848 2013 2013-05-30 2013-05-30 true false false false 938 281.4 92.97 8.75 0 122849 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.7 8.75 76 122850 2013 2013-05-30 2013-05-30 true false false false 280 84 27.75 8.75 0 122851 2013 2013-05-30 2013-05-30 true false false false 778 233.4 77.11 8.75 1097 122852 2013 2013-05-30 2013-05-30 true false false false 207 62.1 20.66 8.75 299 122853 2013 2013-05-30 2013-05-30 true false false false 87 35.48 8.15 8.75 0 122854 2013 2013-05-30 2013-05-30 true false false false 24 7.2 2.38 8.75 42 122855 2013 2013-05-30 2013-05-30 true false false false 66 19.8 6.54 8.75 101 122856 2013 2013-05-30 2013-05-30 true false false false 225.64 93.25 21.44 8.75 349 122857 2013 2013-05-30 2013-05-30 true false false false 1538 461.4 152.43 8.75 2161 122858 2013 2013-05-30 2013-05-30 true false false false 116 34.8 11.49 8.75 171 122859 2013 2013-05-30 2013-05-30 true false false false 84 25.2 8.33 8.75 0 122860 2013 2013-05-30 2013-05-30 true false false false 305 91.5 29.64 8.75 0 122861 2013 2013-05-30 2013-07-19 true false false false 512 153.6 50.5 0 0 122862 2013 2013-05-30 2013-05-30 true false false false 296 102.9 26.41 8.75 0 122863 2013 2013-05-30 2013-05-30 true false false false 88 26.4 8.72 8.75 0 122864 2013 2013-05-30 2013-05-30 true false false false 188 56.4 17.22 8.75 0 122865 2013 2013-05-30 2013-05-30 true false false false 69 20.7 7.36 8.75 0 122866 2013 2013-05-30 2013-05-30 true false false false 60 18 5.95 8.75 93 122867 2013 2013-05-30 2013-05-30 true false false false 62 18.6 6.15 8.75 0 122868 2013 2013-05-30 2013-05-30 true false false false 70 21 7.14 8.75 107 122869 2013 2013-05-30 2013-05-30 true false false false 121 36.3 11.08 8.75 177 122870 2013 2013-05-30 2013-05-30 true false false false 148.4 44.52 14.74 8.75 0 122871 2013 2013-05-30 2013-05-30 true false false false 49 4.99 8.75 63 122872 2013 2013-05-30 2013-05-30 true false false false 516 154.8 51.14 8.75 0 122873 2013 2013-05-30 2013-05-30 true false false false 126 37.8 12.49 8.75 0 122874 2013 2013-05-30 2013-05-30 false false true false 35 3.21 8.75 0 122875 2013 2013-05-30 2013-05-30 true false false false 165 49.5 16.34 8.75 239.59 122876 2013 2013-05-30 2013-05-30 true false false false 30 9 3.2 8.75 0 122877 2013 2013-05-30 2013-05-30 true false false false 74 22.2 7.34 8.75 112 122878 2013 2013-05-31 2013-05-31 true false false false 122 36.6 12.1 8.75 0 122879 2013 2013-05-30 2013-05-30 true false false false 502 150.6 49.75 8.75 0 122880 2013 2013-05-30 2013-05-30 true false false false 204 61.2 20.22 8.75 294 122881 2013 2013-05-30 2013-05-30 true false false false 127 38.1 11.63 8.75 0 122882 2013 2013-05-30 2013-05-30 false false false true 70 70 8.93 8.75 139 122883 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 122884 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 0 122885 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 122886 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 122887 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 0 122888 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 122889 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 122890 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 456 122891 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 122892 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 0 122893 2013 2013-05-31 2013-05-31 true false false false 25 2.49 8.75 0 122894 2013 2013-05-31 2013-05-31 true false false false 163 48.9 16.47 8.75 237 122895 2013 2013-05-31 2013-05-31 true false false false 239 71.7 23.11 8.75 0 122896 2013 2013-05-31 2013-05-31 true false false false 56 16.8 5.56 8.75 0 122897 2013 2013-05-31 2013-05-31 true false false false 586 184.24 54.98 8.75 0 122898 2013 2013-05-31 2013-05-31 true false false false 25 9.3 2.3 8.75 45 122899 2013 2013-05-31 2013-05-31 false false false true 44 51.65 4.03 8.75 74 122900 2013 2013-05-31 2013-05-31 true false false false 372 111.6 36.9 8.75 0 122901 2013 2013-05-31 2013-05-31 true false false false 246 73.8 24.39 8.75 353 122902 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 122903 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 122904 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 122905 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 54 122906 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 122907 2013 2013-05-31 2013-05-31 true false false false 1942 582.6 192.6 8.75 0 122908 2013 2013-05-31 2013-05-31 true false false false 64 19.2 6.34 8.75 0 122909 2013 2013-05-31 2013-05-31 true false false false 78 23.4 7.73 8.75 0 122910 2013 2013-05-31 2013-05-31 true false false false 40 12 3.96 8.75 65 122911 2013 2013-05-31 2013-05-31 true false false false 3561 1068.3 361 8.75 0 122912 2013 2013-05-31 2013-05-31 true false false false 59 17.7 5.41 8.75 91 122913 2013 2013-05-31 2013-05-31 true false false false 245 73.5 24.66 8.75 0 122914 2013 2013-05-31 2013-05-31 true false false false 532 159.6 52.76 8.75 0 122915 2013 2013-05-31 2013-05-31 false false true false 131 12.01 8.75 0 122916 2013 2013-05-31 2013-05-31 true false false false 38 11.4 3.48 8.75 0 122917 2013 2013-05-31 2013-05-31 false false false true 138 138 17.62 8.75 210 122918 2013 2013-05-31 2013-05-31 true false false false 255 76.5 25.13 8.75 365 122919 2013 2013-05-31 2013-05-31 true false false false 22 6.6 2.18 8.75 0 122920 2013 2013-05-31 2013-05-31 true false false false 281 84.3 26.45 8.75 401 122921 2013 2013-05-31 2013-05-31 true false false false 150 45 14.87 8.75 219 122922 2013 2013-05-31 2013-05-31 true false false false 420 126 41.66 8.75 0 122923 2013 2013-05-31 2013-05-31 true false false false 62 18.6 6.15 8.75 0 122924 2013 2013-05-31 2013-05-31 true false false false 48 15.92 4.77 8.75 77 122925 2013 2013-05-31 2013-05-31 true false false false 86 25.8 8.53 8.75 129 122926 2013 2013-05-31 2013-05-31 false false false true 126 151.2 15.65 8.75 0 122927 2013 2013-05-31 2013-05-31 true false false false 63.36 19 6.28 8.75 97 122928 2013 2013-05-31 2013-05-31 true false false false 336 100.8 33.33 8.75 0 122929 2013 2013-05-31 2013-05-31 true false false false 55 16.5 5.87 8.75 0 122930 2013 2013-05-31 2013-05-31 true false false false 58 17.4 5.32 8.75 89 122931 2013 2013-05-31 2013-05-31 true false false false 35 10.5 3.21 8.75 0 122932 2013 2013-05-31 2013-05-31 true false false false 40 12 3.96 8.75 0 122933 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 122934 2013 2013-05-31 2013-05-31 true false false false 156 81.36 16.74 8.75 263 122935 2013 2013-05-31 2013-05-31 true false false false 176 52.8 17.46 8.75 0 122936 2013 2013-05-31 2013-05-31 true false false false 207 62.1 20.68 8.75 0 122937 2013 2013-05-31 2013-05-31 true false false false 18.7 11.1 1.44 8.75 0 122938 2013 2013-05-31 2013-05-31 true false false false 77 35.4 8.83 8.75 130 122939 2013 2013-05-31 2013-05-31 true false false false 405 121.5 38.82 8.75 0 122940 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 151 122941 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 0 122942 2013 2013-05-31 2013-05-31 true false false false 94 28.2 5.01 8.75 0 122943 2013 2013-05-31 2013-05-31 true false false false 2464 739.2 244.37 8.75 0 122944 2013 2013-05-31 2013-05-31 true false false false 487 146.1 44.64 8.75 0 122945 2013 2013-05-31 2013-05-31 true false false false 23 8.1 2.51 8.75 0 122946 2013 2013-05-31 2013-05-31 true false false false 84 25.2 8.33 8.75 126 122947 2013 2013-05-31 2013-05-31 false false false true 147 147 15.13 0 0 122948 2013 2013-05-31 2013-05-31 true false false false 35 10.5 3.21 8.75 57 122949 2013 2013-05-31 2013-05-31 false false true false 53.17 4.87 8.75 0 122950 2013 2013-05-31 2013-05-31 true false false false 30 9 2.97 8.75 0 122951 2013 2013-05-31 2013-05-31 true false false false 204.5 61.35 19.78 8.75 294 122952 2013 2013-05-31 2013-05-31 true false false false 94 28.2 10.03 8.75 141 122953 2018 2018-10-26 2018-10-26 true false false true 4175 111.49 8.75 0 122954 2013 2013-05-31 2013-05-31 true false false false 30 9 2.97 8.75 0 122955 2013 2013-05-31 2013-05-31 true false false false 59 17.7 5.41 8.75 0 122956 2013 2013-05-31 2013-05-31 true false false false 160 48 15.87 8.75 0 122957 2013 2013-05-31 2013-05-31 false false true false 106.56 10.57 8.75 0 122958 2013 2013-05-31 2013-05-31 true false false false 42 12.6 4.16 8.75 0 122959 2013 2013-05-31 2013-05-31 true false false false 26 7.8 2.58 8.75 0 122960 2013 2013-05-31 2013-05-31 true false false false 42 12.6 4.16 8.75 68 122961 2013 2013-05-31 2013-05-31 false false false true 54 86.4 6.56 8.75 98 122962 2013 2013-05-31 2013-05-31 true false false false 45.02 61.5 6.55 8.75 122 122963 2013 2013-05-31 2013-05-31 true false false false 5896 1768.8 584.76 8.75 8258 122964 2013 2013-05-31 2013-05-31 true false false false 38 11.4 3.77 8.75 0 122965 2013 2013-05-31 2013-05-31 true false false false 218 65.4 21.62 8.75 0 122966 2013 2013-05-31 2013-05-31 true false false false 912 273.6 90.45 8.75 0 122967 2013 2013-05-31 2013-05-31 false false false true 62 99.2 7.53 8.75 0 122968 2013 2013-05-31 2013-05-31 true false false false 56.53 58.5 7.1 8.75 0 122969 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 454 122970 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.12 8.75 0 122971 2013 2013-11-11 2013-11-11 true false false false 119 35.7 12.49 8.75 0 122972 2013 2013-05-31 2013-05-31 true false false false 54 16.2 5.35 8.75 0 122973 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 0 122974 2013 2013-05-31 2013-05-31 true false false false 171.68 51.5 15.9 8.75 0 122975 2013 2013-05-31 2013-05-31 false false true false 32 3.18 8.75 44 122976 2013 2013-05-31 2013-05-31 true false false false 814 244.2 80.73 8.75 0 122977 2013 2013-05-31 2013-05-31 false false true false 32 1.97 8.75 43 122978 2013 2013-05-31 2013-05-31 false false true false 32 1.7 8.75 42 122979 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 122980 2013 2013-05-31 2013-05-31 true false false false 100 30 9.91 8.75 149 122981 2013 2013-05-31 2013-05-31 true false false false 270 26.77 8.75 0 122982 2013 2013-05-31 2013-05-31 true false false false 679 203.7 67.33 8.75 0 122983 2013 2013-05-31 2013-05-31 true false false false 454 136.2 45.03 8.75 0 122984 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 140 122985 2013 2013-05-31 2013-05-31 true false false false 2036 610.8 201.93 8.75 0 122986 2013 2013-05-31 2013-05-31 true false false false 752 225.6 74.58 8.75 0 122987 2013 2013-05-31 2013-05-31 true false false false 30 9 2.75 8.75 0 122988 2013 2013-05-31 2013-05-31 true false false false 1852 555.6 183.67 8.75 0 122989 2013 2013-05-31 2013-05-31 false false true false 80 7.94 8.75 97 122990 2013 2013-05-31 2013-05-31 false false true false 26 2.58 8.75 0 122991 2013 2013-05-31 2013-05-31 true false false false 208.26 92.4 20.94 8.75 330 122992 2013 2013-05-31 2013-05-31 true false false false 68 20.4 6.75 8.75 0 122993 2013 2013-05-31 2013-05-31 true false false false 202 60.6 20.04 8.75 0 122994 2013 2013-05-31 2013-05-31 true false false false 17.62 47.7 2.11 8.75 0 122995 2013 2013-05-31 2013-05-31 true false false false 51644 15493.2 5121.95 8.75 0 122996 2013 2013-05-31 2013-05-31 true false false false 110 33 11.5 8.75 163 122997 2013 2013-05-31 2013-05-31 true false false false 346 103.8 34.32 8.75 0 122998 2013 2013-05-31 2013-05-31 true false false false 180 54 17.85 8.75 261 122999 2013 2013-05-31 2013-05-31 true false false false 8634 2590.2 855.41 8.75 0 123000 2013 2013-05-31 2013-05-31 true false false false 230 162.9 27.52 8.75 0 123001 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 0 123002 2013 2013-05-31 2013-05-31 true false false false 162 48.6 15.19 8.75 235 123003 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 0 123004 2013 2013-05-31 2013-05-31 true false false false 426 127.8 42.25 8.75 0 123005 2013 2013-05-31 2013-05-31 true false false false 55.36 16.6 5.49 8.75 0 123006 2013 2013-06-03 2013-06-03 true false false false 162 48.6 16.1 8.75 0 123007 2013 2013-05-31 2013-05-31 true false false false 4499 1354.28 446.23 8.75 6308 123008 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 151 123009 2013 2013-05-31 2013-05-31 true false false false 112 33.6 11.11 8.75 165 123010 2013 2013-05-31 2013-05-31 true false false false 91 9.71 8.75 109 123011 2013 2013-05-31 2013-05-31 true false false false 376 112.8 37.29 8.75 0 123012 2013 2013-05-31 2013-05-31 true false false false 484 145.2 48 8.75 686 123013 2013 2013-05-31 2013-05-31 true false false false 120 36 11.9 8.75 0 123014 2013 2013-05-31 2013-05-31 true false false false 82 24.6 8.13 8.75 123 123015 2013 2013-05-31 2013-05-31 true false false false 256 76.8 25.39 8.75 0 123016 2013 2013-05-31 2013-05-31 false false false true 1950 2340 70.2 8.75 0 123017 2013 2013-05-31 2013-05-31 true false false false 263 78.9 26.09 8.75 0 123018 2013 2013-05-31 2013-05-31 true false false false 68 23.12 6.76 8.75 107 123019 2013 2013-05-31 2013-05-31 true false false false 214 64.2 21.23 8.75 233 123020 2013 2013-05-31 2013-05-31 true false false false 956 286.8 94.81 8.75 1346 123021 2013 2013-05-31 2013-05-31 true false false false 70 21 6.94 8.75 106.69 123022 2013 2013-05-31 2013-05-31 true false false false 311 93.3 30.32 8.75 0 123023 2013 2013-05-31 2013-05-31 true false false false 242 72.6 24 8.75 347 123024 2013 2013-05-31 2013-05-31 true false false false 590 177 58.5 8.75 0 123025 2013 2013-05-31 2013-05-31 true false false false 256 76.8 25.39 8.75 367 123026 2013 2013-05-31 2013-05-31 true false false false 51 5.24 8.75 0 123027 2013 2013-05-31 2013-05-31 true false false false 576 172.8 57.13 8.75 0 123028 2013 2013-05-31 2013-05-31 true false false false 114 34.2 11.3 8.75 0 123029 2013 2013-06-03 2013-06-03 true false false false 22 6.6 2.19 8.75 40 123030 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 123031 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 82 123032 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 0 123033 2013 2013-05-31 2013-05-31 true false false false 241.36 83.92 24 8.75 0 123034 2013 2013-05-31 2013-05-31 true false false false 1888 566.4 173.05 8.75 0 123035 2013 2013-06-03 2013-06-03 true false false false 172 84.6 16.45 8.75 0 123036 2013 2013-06-03 2013-06-03 true false false false 370 111 36.77 8.75 0 123037 2013 2013-06-03 2013-06-03 true false false false 478 47.51 8.75 534 123038 2013 2013-06-03 2013-06-03 true false false false 102 30.6 10.14 8.75 0 123039 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 0 123040 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 0 123041 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 87 123042 2013 2013-06-03 2013-06-03 true false false false 49 14.7 4.83 8.75 77 123043 2013 2013-06-03 2013-06-03 true false false false 49 14.7 4.83 8.75 77 123044 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 0 123045 2013 2013-06-03 2013-06-03 true false false false 31 9.3 3.17 8.75 0 123046 2013 2013-06-03 2013-06-03 true false false false 98 29.4 9.74 8.75 0 123047 2013 2013-06-03 2013-06-03 true false false false 106 31.8 10.54 8.75 157 123048 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 45 123049 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 48 123050 2013 2013-06-03 2013-06-03 false false false true 55 66 5.88 8.75 92 123051 2013 2013-06-03 2013-06-03 true false false false 64 19.2 6.36 8.75 0 123052 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 48 123053 2013 2013-06-03 2013-06-03 true false false false 480 144 47.71 8.75 0 123054 2013 2013-06-03 2013-06-03 true false false false 712 213.6 70.76 8.75 0 123055 2013 2013-03-15 2013-06-03 true false false false 46 13.8 4.32 8.24 72 123056 2013 2013-06-03 2013-06-03 true false false false 139 47.7 12.47 8.75 0 123057 2013 2013-06-03 2013-06-03 true false false false 36 10.8 3.57 8.75 59 123058 2013 2013-06-03 2013-06-03 true false false false 110 33 10.93 8.75 0 123059 2013 2013-06-03 2013-06-03 true false false false 164 49.2 16.3 8.75 0 123060 2013 2013-06-03 2013-06-03 true false false false 356 106.8 35.38 8.75 0 123061 2013 2013-06-03 2013-06-03 true false false false 160 48 15.9 8.75 0 123062 2013 2013-06-03 2013-06-03 true false false false 66 19.8 6.56 8.75 0 123063 2013 2013-06-03 2013-06-03 true false false false 106 33.92 11.34 8.75 0 123064 2013 2013-06-03 2013-06-03 true false false false 216 64.8 21.47 8.75 0 123065 2013 2013-06-03 2013-06-03 true false false false 54 16.2 5.37 8.75 84 123066 2013 2013-06-03 2013-06-03 true false false false 912 273.6 83.78 8.75 1278 123067 2013 2013-06-03 2013-06-03 true false false false 372 111.6 36.97 8.75 0 123068 2013 2013-06-03 2013-06-03 true false false false 198 59.4 20.58 8.75 287 123069 2013 2013-06-03 2013-06-03 true false false false 76 22.8 7.55 8.75 0 123070 2013 2013-06-03 2013-06-03 true false false false 0 112.8 6.77 8.75 128 123071 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 45 123072 2013 2013-06-03 2013-06-03 true false false false 46 13.8 4.57 8.75 0 123073 2013 2013-06-03 2013-06-03 true false false false 36 10.8 3.57 8.75 0 123074 2013 2013-06-03 2013-06-03 true false false false 172 62.78 17.14 8.75 0 123075 2013 2013-06-03 2013-06-03 true false false false 186 55.8 18.48 8.75 0 123076 2013 2013-06-03 2013-06-03 true false false false 76 22.8 7.55 8.75 115 123077 2013 2013-06-03 2013-06-03 true false false false 186 55.8 18.48 8.75 0 123078 2013 2013-06-03 2013-06-03 false false false true 684 684 87.48 8.75 911 123079 2013 2013-06-03 2013-06-03 true false false false 1378 413.4 95.61 8.75 1908 123080 2013 2013-06-04 2013-06-04 true false false false 212 63.6 21.08 8.75 84.68 123081 2013 2013-06-04 2013-06-04 true false false false 108 32.4 10.74 8.75 0 123082 2013 2013-06-04 2013-06-04 true false false false 91 27.3 9.73 8.75 0 123083 2013 2013-06-04 2013-06-04 true false false false 37 3.96 8.75 0 123084 2013 2013-06-04 2013-06-04 true false false false 91 27.3 9.73 8.75 0 123085 2013 2013-06-04 2013-06-04 true false false false 256 76.8 25.46 8.75 367 123086 2008 2008-01-01 2013-06-04 true false false false 426 127.8 42.37 8.75 0 123087 2024-07-17 true false false false 4 1.2 0.18 11.55 0 123088 2013 2013-06-04 2013-06-04 false false false true 21 51.65 2.32 8.75 84 123089 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 123090 2013 2013-06-04 2013-06-04 true false false false 45 13.5 4.81 8.75 0 123091 2013 2013-06-04 2013-06-04 true false false false 264 79.2 26.32 8.75 0 123092 2013 2013-06-04 2013-06-04 true false false false 218 21.68 8.75 0 123093 2013 2013-06-04 2013-06-04 true false false false 166 16.51 8.75 0 123094 2013 2013-06-04 2013-06-04 false false true false 189.88 18.89 8.75 218 123095 2013 2013-06-04 2013-06-04 true false false false 48 14.4 4.41 8.75 0 123096 2013 2013-06-04 2013-06-04 false false true false 189.88 18.89 8.75 218 123097 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 123098 2013 2013-06-04 2013-06-04 true false false false 142.38 111.41 14.51 8.75 277 123099 2013 2013-06-04 2013-06-04 true false false false 560 168 55.69 8.75 0 123100 2013 2013-06-04 2013-06-04 true false false false 160 48 15.91 8.75 233 123101 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.78 8.75 45 123102 2013 2013-06-04 2013-06-04 true false false false 62 18.6 6.17 8.75 96 123103 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.78 8.75 45 123104 2013 2013-06-04 2013-06-04 true false false false 60 18 5.52 8.75 92 123105 2013 2013-06-04 2013-06-04 true false false false 154 46.2 15.32 8.75 0 123106 2013 2013-06-04 2013-06-04 true false false false 92 27.6 9.15 8.75 0 123107 2013 2013-06-04 2013-06-04 true false false false 92 27.6 9.15 8.75 0 123108 2013 2013-06-04 2013-06-04 true false false false 348 104.4 34.61 8.75 0 123109 2013 2013-06-04 2013-06-04 true false false false 142 42.6 13.05 8.75 0 123110 2013 2013-06-04 2013-06-04 true false false false 76 22.8 8.13 8.75 0 123111 2013 2013-06-04 2013-06-04 true false false false 198 59.4 19.69 8.75 286 123112 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 123113 2013 2013-06-04 2013-06-04 true false false false 233 69.9 23.18 8.75 0 123114 2013 2013-06-04 2013-06-04 true false false false 724 217.2 72 8.75 0 123115 2013 2013-06-04 2013-06-04 true false false false 34 10.2 3.38 8.75 56 123116 2013 2013-06-04 2013-06-04 true false false false 41 12.3 3.86 8.75 66 123117 2013 2013-06-04 2013-06-04 true false false false 1514 454.2 150.57 8.75 0 123118 2013 2013-06-04 2013-06-04 true false false false 56 16.8 5.57 8.75 0 123119 2013 2013-06-05 2013-06-05 true false false false 77 37.28 7.09 8.75 130 123120 2013 2013-06-04 2013-06-04 true false false false 48 14.4 4.78 8.75 76 123121 2013 2013-06-05 2013-06-05 false false false true 106 106 10.55 8.75 161 123122 2013 2013-06-04 2013-06-05 true false false false 768 230.4 76.38 0 0 123123 2013 2013-06-04 2013-06-04 false false false true 70 70 8.96 8.75 139 123124 2013 2013-06-04 2013-06-04 true false false false 72 21.6 7.16 8.75 110 123125 2013 2013-06-04 2013-06-04 true false false false 72 21.6 5 8.75 107 123126 2013 2013-06-04 2013-06-04 true false false false 72 21.6 3.86 8.75 106 123127 2013 2013-06-04 2013-06-04 false false false true 70 70 8.96 8.75 139 123128 2013 2013-06-04 2013-06-04 true false false false 70 21 6.96 8.75 107 123129 2013 2013-06-04 2013-06-04 true false false false 70 21 4.86 8.75 105 123130 2013 2013-06-04 2013-06-04 true false false false 70 21 3.75 8.75 104 123131 2013 2013-06-04 2013-06-04 true false false false 752 225.6 74.79 8.75 1061 123132 2013 2013-06-04 2013-06-05 true false false false 680 204 67.15 8.75 0 123133 2013 2013-06-05 2013-06-05 true false false false 194 58.2 19.3 8.75 0 123134 2013 2013-06-05 2013-06-05 true false false false 532 159.6 52.94 8.75 0 123135 2024 2024-05-21 2024-05-14 true false false false 2254.48 433.2 52.53 11.55 0 123136 2013 2013-06-05 2013-06-05 true false false false 26 7.8 2.59 8.75 0 123137 2013 2013-06-05 2013-06-05 true false false false 148 44.4 14.73 8.75 0 123138 2013 2013-06-05 2013-06-05 true false false false 34 10.2 3.38 8.75 56 123139 2013 2013-06-05 2013-06-05 true false false false 0 33.84 1.44 8.75 44 123140 2013 2013-06-05 2013-06-05 true false false false 102 30.6 9.45 8.75 0 123141 2013 2013-06-05 2013-06-05 false false false true 78 93.6 8.97 8.75 127 123142 2013 2013-06-05 2013-06-05 true false false false 584 175.2 58.12 8.75 0 123143 2013 2013-06-05 2013-06-05 true false false false 70 21 7.49 8.75 107 123144 2013 2013-06-05 2013-06-05 true false false false 708 212.4 70.46 8.75 0 123145 2013 2013-06-05 2013-06-05 true false false false 1420 426 141.32 8.75 0 123146 2013 2013-06-05 2013-06-05 true false false false 45 13.5 4.14 8.75 0 123147 2013 2013-06-05 2013-06-05 true false false false 45 13.5 4.14 8.75 0 123148 2013 2013-06-05 2013-06-05 true false false false 1444 433.2 143.7 8.75 0 123149 2013 2013-06-05 2013-06-05 true false false false 358 107.4 35.09 8.75 0 123150 2013 2013-06-05 2013-06-05 true false false false 80 24 7.96 8.75 0 123151 2013 2013-06-05 2013-06-05 true false false false 68 20.4 6.77 8.75 104 123152 2013 2013-06-05 2013-06-05 true false false false 30 9 2.99 8.75 0 123153 2013 2013-06-05 2013-06-05 true false false false 114 34.2 11.34 8.75 0 123154 2013 2013-06-05 2013-06-05 true false false false 68 20.4 6.77 8.75 0 123155 2013 2013-06-05 2013-06-05 true false false false 164 49.2 16.32 8.75 0 123156 2013 2013-06-05 2013-06-05 true false false false 568 170.4 56.53 8.75 803.68 123157 2013 2013-06-05 2013-06-05 true false false false 132 39.6 13.13 8.75 0 123158 2013 2013-06-05 2013-06-05 true false false false 356 106.8 35.67 8.75 507 123159 2013 2013-06-05 2013-06-05 true false false false 158 47.4 15.73 8.75 230 123160 2013 2013-06-05 2013-06-05 true false false false 674 202.2 67.07 8.75 0 123161 2013 2013-06-05 2013-06-05 true false false false 55 16.5 5.06 8.75 0 123162 2013 2013-06-05 2013-06-05 true false false false 132 39.6 13.13 8.75 0 123163 2013 2013-06-05 2013-06-05 true false false false 752 74.84 8.75 0 123164 2013 2013-06-05 2013-06-05 true false false false 128 38.4 12.74 8.75 188 123165 2013 2013-06-05 2013-06-05 true false false false 486 145.8 48.37 8.75 0 123166 2013 2013-06-05 2013-06-05 true false false false 62 18.6 6.17 8.75 96 123167 2013 2013-06-05 2013-06-05 true false false false 77 7.09 8.75 93 123168 2013 2013-06-05 2013-06-05 true false false false 38 3.78 8.75 0 123169 2013 2013-06-05 2013-06-05 true false false false 36 10.8 3.59 8.75 59 123170 2014 2014-03-11 2014-03-07 true false false false 1098 328.7 94.08 8.75 0 123171 2013 2013-06-05 2013-06-05 true false false false 34 10.2 3.38 8.75 0 123172 2013 2013-06-05 2013-06-05 true false false false 80 24 7.36 8.75 0 123173 2013 2013-06-05 2013-06-05 true false false false 228 68.4 22.69 8.75 0 123174 2013 2013-06-05 2013-09-23 true false false false 240 72 23.88 0 0 123175 2013 2013-06-05 2013-06-05 true false false false 31 9.3 3.32 8.75 0 123176 2013 2013-06-05 2013-06-05 true false false false 133 39.9 12.85 8.75 0 123177 2013 2013-06-05 2013-06-05 false false false true 41 51.65 3.86 8.75 105 123178 2013 2013-06-05 2013-06-05 true false false false 106 31.8 10.55 8.75 0 123179 2013 2013-06-06 2013-06-06 true false false false 266 79.8 26.5 8.75 0 123180 2013 2013-06-06 2013-06-06 true false false false 147 44.1 14.15 8.75 214 123181 2013 2013-06-06 2013-06-06 false false false true 380 380 46.4 8.75 562 123182 2013 2013-06-06 2013-06-06 false false false true 85 85 8.34 8.75 130 123183 2013 2013-06-06 2013-06-06 true false false false 274 82.2 25.23 8.75 390 123184 2013 2013-06-06 2013-06-06 true false false false 18 5.4 1.79 8.75 34 123185 2013 2013-06-06 2013-06-06 true false false false 68 20.4 7.03 8.75 0 123186 2013 2013-06-06 2013-06-06 false false true false 59.16 5.89 8.75 74 123187 2013 2013-06-06 2013-06-06 false false true false 114.16 11.37 8.75 134 123188 2013 2013-06-06 2013-06-06 false false true false 80.56 8.02 8.75 0 123189 2013 2013-06-06 2013-06-06 true false false false 50 21.9 4.26 8.75 0 123190 2013 2013-06-06 2013-06-06 true false false false 50 21.9 4.26 8.75 0 123191 2013 2013-06-07 2013-06-07 true false false false 22 6.6 2.19 8.75 0 123192 2013 2013-06-11 2013-06-07 false false true false 96 9.56 8.75 114 123193 2013 2013-06-07 2013-06-07 true false false false 74 22.2 7.38 8.75 0 123194 2013 2013-06-07 2013-06-07 false false false true 374 47.93 8.75 0 123195 2013 2013-06-07 2013-06-07 true false false false 312 31.56 8.75 0 123196 2013 2013-06-07 2013-06-07 true false false false 31 9.3 2.86 8.75 0 123197 2013 2013-06-07 2013-06-07 true false false false 168 50.4 16.74 8.75 0 123198 2023 2023-07-07 2022-09-21 true false false false 44 13.2 0.98 8.75 0 123199 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 123200 2013 2013-06-07 2013-06-07 true false false false 92 27.6 9.17 8.75 0 123201 2013 2013-06-07 2013-06-07 true false false false 570 171 56.81 8.75 0 123202 2013 2013-06-07 2013-06-07 true false false false 74 22.2 7.38 8.75 112 123203 2013 2013-06-07 2013-06-07 true false false false 414 124.2 41.26 8.75 0 123204 2013 2013-06-07 2013-06-07 true false false false 252 75.6 25.11 8.75 361 123205 2013 2013-06-07 2013-06-07 false false true false 126 12.55 8.75 0 123206 2013 2013-06-07 2013-06-07 false false true false 126 12.55 8.75 0 123207 2013 2013-06-07 2013-06-07 true false false false 136 40.8 13.56 8.75 0 123208 2013 2013-06-07 2013-06-07 true false false false 230 69 22.93 8.75 0 123209 2013 2013-06-07 2013-06-07 true false false false 384 115.2 38.27 8.75 0 123210 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 123211 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 123212 2013 2013-06-07 2013-06-07 true false false false 40 3.98 8.75 0 123213 2013 2013-06-07 2013-06-07 true false false false 82 24.6 8.17 8.75 0 123214 2013 2013-06-07 2013-06-07 true false false false 308 92.4 30.7 8.75 440 123215 2013 2013-06-07 2013-06-07 true false false false 80 24 8.57 8.75 0 123216 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 0 123217 2013 2013-06-07 2013-06-07 true false false false 258 77.4 26.12 8.75 0 123218 2013 2013-06-07 2013-06-07 true false false false 140 42 13.95 8.75 0 123219 2013 2013-06-07 2013-06-07 true false false false 86 25.8 8.57 8.75 129 123220 2013 2013-06-07 2013-06-07 true false false false 38 20.64 3.82 8.75 0 123221 2013 2013-06-07 2013-06-07 true false false false 204 18.8 0 0 123222 2023 2023-11-27 2022-09-12 true false false true 301 90.3 12.1 8.75 0 123223 2013 2013-06-10 2013-06-10 true false false false 310 93 30.95 8.75 0 123224 2013 2013-06-10 2013-06-10 true false false false 0 36.3 0.22 8.75 0 123225 2013 2013-06-10 2013-06-10 true false false false 151 71.4 16.59 8.75 0 123226 2013 2013-06-10 2013-06-10 true false false false 106 31.8 10.58 8.75 0 123227 2013 2013-06-10 2013-06-10 true false false false 318 95.4 31.75 8.75 0 123228 2013 2013-06-10 2013-06-10 true false false false 156 46.8 15.58 8.75 0 123229 2013 2013-06-10 2013-06-10 true false false false 62 18.6 6.19 8.75 0 123230 2013 2013-06-10 2013-06-10 true false false false 156 46.8 15.58 8.75 0 123231 2008 2008-01-01 2013-06-10 true false false false 97 29.1 9.69 8.75 0 123232 2013 2013-06-10 2013-06-10 true false false false 56 5.6 8.75 0 123233 2013 2013-06-10 2013-06-10 true false false false 112 33.6 11.18 8.75 0 123234 2013 2013-06-10 2013-06-10 true false false false 29 16.8 3.52 8.75 0 123235 2013 2013-06-10 2013-06-10 true false false false 51 15.3 4.71 8.75 80 123236 2013 2013-06-10 2013-06-10 true false false false 44 13.2 4.39 8.75 70 123237 2013 2013-06-10 2013-06-10 true false false false 28 8.4 2.91 8.75 0 123238 2013 2013-06-10 2013-06-10 true false false false 29 8.7 2.68 8.75 49 123239 2013 2013-06-10 2013-06-10 true false false false 29 8.7 2.68 8.75 49 123240 2013 2013-06-10 2013-06-10 true false false false 190 57 18.97 8.75 0 123241 2013 2013-06-10 2013-06-10 true false false false 536 53.53 8.75 0 123242 2006 2006-11-30 2006-11-30 false false false true 2017.69 2017.69 360.66 6.11 0 123243 2013 2013-06-10 2013-06-10 false false false true 76 76 7.59 8.75 118 123244 2013 2013-06-10 2013-06-10 true false false false 28 8.4 2.79 8.75 48 123245 2013 2013-06-10 2013-06-10 true false false false 484 145.2 48.34 8.75 686 123246 2013 2013-06-10 2013-06-10 true false false false 314 94.2 31.36 8.75 0 123247 2013 2013-06-10 2013-06-10 false false true false 62.1 6.2 8.75 0 123248 2013 2013-06-10 2013-06-10 true false false false 182 54.6 18.17 8.75 0 123249 2013 2013-06-10 2013-06-10 true false false false 187 56.1 17.27 8.75 0 123250 2013 2013-06-10 2013-06-10 true false false false 346 33.83 8.75 389 123251 2013 2013-06-10 2013-06-10 true false false false 442 30.88 8.75 482 123252 2013 2013-06-10 2013-06-10 true false false false 75 22.5 6.93 8.75 0 123253 2013 2013-06-10 2013-06-10 true false false false 1298 389.4 129.62 8.75 0 123254 2013 2013-06-10 2013-06-10 true false false false 75 22.5 6.93 8.75 0 123255 2013 2013-06-10 2013-06-10 true false false false 195 58.5 19.35 8.75 0 123256 2013 2013-06-10 2013-06-10 true false false false 442 132.6 44.14 8.75 418 123257 2013 2013-06-10 2013-06-10 true false false false 636 190.8 63.51 8.75 899 123258 2013 2013-06-10 2013-06-10 true false false false 532 159.6 53.12 8.75 435 123259 2013 2013-06-10 2013-06-10 true false false false 339 143.7 16.74 8.75 508 123260 2013 2013-06-10 2013-06-10 true false false false 280 84 27.96 8.75 202 123261 2013 2013-06-10 2013-06-10 true false false false 506 211.68 26.09 8.75 0 123262 2013 2013-06-10 2013-06-10 true false false false 124 37.2 12.39 8.75 182 123263 2013 2013-06-10 2013-06-10 true false false false 38 11.4 4.08 8.75 62 123264 2013 2013-06-10 2013-06-10 true false false false 769 230.7 39.58 8.75 1048 123265 2013 2013-06-10 2013-06-10 true false false false 202 60.6 20.18 8.75 0 123266 2013 2013-06-10 2013-06-10 true false false false 40 12 3.69 8.75 0 123267 2013 2013-06-10 2013-06-10 true false false false 128 38.4 12.78 8.75 0 123268 2013 2013-06-10 2013-06-10 true false false false 178 53.4 19.11 8.75 0 123269 2013 2013-06-10 2013-06-10 true false false false 584 175.2 58.32 8.75 0 123270 2013 2013-06-10 2013-06-10 false false false true 102 163.2 13.09 8.75 178 123271 2013 2013-06-10 2013-06-10 true false false false 106 71.7 12.68 8.75 199 123272 2013 2013-06-10 2013-06-10 true false false false 102 30.6 10.19 8.75 152 123273 2013 2013-06-10 2013-06-10 true false false false 112 33.6 11.18 8.75 166 123274 2024 2024-05-21 2024-05-21 true false false true 614 184.2 20.11 11.55 830 123275 2013 2013-06-12 2013-06-12 false false false true 106 106 13.62 8.75 164 123276 2013 2013-06-11 2013-06-11 true false false false 564 169.2 56.36 8.75 798 123277 2013 2013-06-11 2013-06-11 true false false false 125 37.5 12.48 8.75 0 123278 2013 2013-06-17 2013-06-11 true false false false 199 59.7 19.73 8.75 287 123279 2013 2013-06-11 2013-06-11 true false false false 30 9 2.77 8.75 0 123280 2013 2013-06-11 2013-06-11 true false false false 33 9.9 3.05 8.75 55 123281 2013 2013-06-11 2013-06-11 true false false false 66 19.8 6.1 8.75 101 123282 2013 2013-06-11 2013-06-11 true false false false 104 31.2 9.61 8.75 0 123283 2013 2013-06-11 2013-06-11 true false false false 2102 630.6 210.05 8.75 2951 123284 2013 2013-06-11 2013-06-11 true false false false 33 9.9 3.05 8.75 55 123285 2013 2013-06-11 2013-06-11 true false false false 56 16.8 5.6 8.75 0 123286 2013 2013-06-11 2013-06-11 true false false false 56 16.8 5.6 8.75 0 123287 2013 2013-06-11 2013-06-11 true false false false 34 10.2 3.4 8.75 0 123288 2013 2013-06-11 2013-06-11 true false false false 2204 661.2 220.25 8.75 0 123289 2013 2013-06-11 2013-06-11 true false false false 160 48 15.99 8.75 0 123290 2013 2013-06-11 2013-06-11 true false false false 31 9.3 2.86 8.75 0 123291 2013 2013-06-11 2013-06-11 true false false false 31 9.3 2.86 8.75 0 123292 2013 2013-06-11 2013-06-11 true false false false 314 94.2 31.38 8.75 0 123293 2013 2013-06-11 2013-06-11 true false false false 1820 546 181.87 8.75 0 123294 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 123295 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 123296 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 123297 2013 2013-06-11 2013-06-11 true false false false 80 24 8 8.75 121 123298 2013 2013-06-11 2013-06-11 true false false false 97.5 29.33 9 8.75 0 123299 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 123300 2013 2013-06-11 2013-06-11 true false false false 242 72.6 24.18 8.75 0 123301 2013 2013-06-12 2013-06-12 true false false false 172 51.6 17.2 8.75 250 123302 2013 2013-06-12 2013-06-12 true false false false 117 35.1 10.82 8.75 172 123303 2013 2013-06-12 2013-06-12 true false false false 154 46.2 15.4 8.75 0 123304 2013 2013-06-12 2013-06-12 true false false false 4480 1344 448 8.75 0 123305 2013 2013-06-12 2013-10-30 false false false true 155 248 16.67 8.75 0 123306 2013 2013-06-12 2013-06-12 true false false false 69 20.7 7.42 8.75 106 123307 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 123308 2013 2013-06-12 2013-06-12 true false false false 174 70.8 17.35 8.75 181 123309 2013 2013-06-12 2013-06-12 true false false false 0 43.5 2.18 8.75 54 123310 2013 2013-06-12 2013-06-12 true false false false 69 20.7 6.38 8.75 105 123311 2013 2013-06-12 2013-06-12 true false false false 314 94.2 31.4 8.75 0 123312 2013 2013-06-12 2013-06-12 true false false false 80 24 8 8.75 0 123313 2013 2013-06-12 2013-06-12 true false false false 94 28.2 9.4 8.75 140 123314 2013 2013-06-12 2013-06-12 true false false false 182 54.6 18.2 8.75 0 123315 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123316 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123317 2013 2013-06-12 2013-06-12 false false true false 109.8 10.98 8.75 130 123318 2013 2013-06-12 2013-06-12 false false false false 109.8 10.98 8.75 130 123319 2013 2013-06-12 2013-06-12 true false false false 84 25.2 8.4 8.75 126 123320 2013 2013-06-12 2013-06-12 true false false false 524 157.2 52.4 8.75 0 123321 2013 2013-06-12 2013-06-12 true false false false 272 81.6 27.2 8.75 0 123322 2013 2013-06-12 2013-06-12 true false false false 317 95.1 29.32 8.75 361 123323 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123324 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 123325 2013 2013-06-12 2013-06-12 true false false false 76 22.8 7.6 8.75 0 123326 2013 2013-06-12 2013-06-12 true false false false 292 87.6 27 8.75 0 123327 2013 2013-06-12 2013-06-12 true false false false 798 239.4 79.8 8.75 2252 123328 2013 2013-06-12 2013-06-12 true false false false 44 13.2 4.07 8.75 70 123329 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 55 123330 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123331 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 123332 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123333 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 90 123334 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 123335 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123336 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 123337 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 123338 2006 2006-11-30 2006-11-30 false false false true 2567.96 2567.96 362.73 6.11 0 123339 2013 2013-06-13 2013-06-13 true false false false 124 37.2 12.41 8.75 182 123340 2013 2013-06-12 2013-06-12 true false false false 262 78.6 26.2 8.75 376 123341 2013 2013-06-12 2013-06-12 true false false false 991 363 100.75 8.75 0 123342 2013 2013-06-12 2013-06-12 true false false false 744 223.2 74.4 8.75 0 123343 2013 2013-06-12 2013-06-12 true false false false 180 54 18 8.75 0 123344 2013 2013-06-12 2013-06-12 true false false false 372 111.6 37.2 8.75 0 123345 2013 2013-06-13 2013-06-13 true false false false 306 91.8 30.62 8.75 0 123346 2013 2013-06-12 2013-06-12 true false false false 188 56.4 17.85 8.75 271 123347 2013 2013-06-12 2013-06-12 true false false false 213 63.9 22.9 8.75 0 123348 2013 2013-06-12 2013-06-12 true false false false 904 271.2 90.4 8.75 0 123349 2013 2013-06-12 2013-06-12 true false false false 750 225 75 8.75 0 123350 2013 2013-06-13 2013-06-13 true false false false 32 9.6 3.2 8.75 0 123351 2013 2013-06-13 2013-06-13 true false false false 94 28.2 9.41 8.75 0 123352 2013 2013-06-13 2013-06-13 true false false false 394 118.2 39.43 8.75 0 123353 2013 2013-06-13 2013-06-13 true false false false 62 18.6 6.21 8.75 96 123354 2013 2013-06-13 2013-06-13 true false false false 62 18.6 6.21 8.75 96 123355 2013 2013-06-13 2013-06-13 true false false false 314 31.42 8.75 0 123356 2013 2013-06-13 2013-06-13 true false false false 80 24 8 8.75 0 123357 2013 2013-06-13 2013-06-13 true false false false 306 91.8 30.62 8.75 0 123358 2024 2024-11-21 2024-04-03 true false false true 47 14.1 2.71 11.55 0 123359 2013 2013-06-13 2013-06-13 true false false false 326 97.8 32.63 8.75 465 123360 2013 2013-06-13 2013-06-13 true false false false 54 127.8 4.21 8.75 0 123361 2013 2013-06-13 2013-06-13 true false false false 120 36 12.01 8.75 177 123362 2013 2013-06-13 2013-06-13 true false false false 186 55.8 18.62 8.75 0 123363 2013 2013-06-13 2013-06-13 true false false false 26 7.8 2.6 8.75 45 123364 2013 2013-06-13 2013-06-13 true false false false 26 7.8 2.6 8.75 0 123365 2013 2013-06-13 2013-06-13 true false false false 74 22.2 7.4 8.75 0 123366 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 123367 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 123368 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 123369 2013 2013-06-13 2013-06-13 true false false false 53 19.2 4.74 8.75 86 123370 2013 2013-06-13 2013-06-13 true false false false 186 55.8 18.62 8.75 269 123371 2013 2013-06-13 2013-06-13 true false false false 230 69 23.01 8.75 0 123372 2013 2013-06-13 2013-06-13 true false false false 230 69 23.01 8.75 331 123373 2013 2013-06-13 2013-06-13 true false false false 182 18.21 8.75 209 123374 2013 2013-06-13 2013-06-13 true false false false 314 94.2 31.42 8.75 0 123375 2013 2013-06-13 2013-06-13 false false true false 44 22 4.41 8.75 64 123376 2013 2013-06-13 2013-06-13 true false false false 38 11.4 3.8 8.75 0 123377 2013 2013-06-13 2013-06-13 true false false false 274 82.2 27.42 8.75 0 123378 2013 2013-06-13 2013-06-13 true false false false 762 228.6 76.25 8.75 1076 123379 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 123380 2013 2013-06-13 2013-06-13 true false false false 514 154.2 51.43 8.75 0 123381 2013 2013-06-14 2013-06-14 true false false false 325 97.5 31.69 8.75 463 123382 2013 2013-06-14 2013-06-14 true false false false 334 100.2 32.53 8.75 475 123383 2013 2013-06-14 2013-06-14 true false false false 205 61.5 19.68 8.75 295 123384 2013 2013-06-25 2013-06-25 true false false false 463 138.9 24.3 8.75 0 123385 2013 2013-06-14 2013-06-14 true false false false 835.55 250.67 86.43 8.75 0 123386 2013 2013-06-14 2013-06-14 true false false false 883.49 265.05 62.85 8.75 0 123387 2023 2023-11-28 2022-09-27 true false false true 1674 56.23 8.75 0 123388 2013 2013-06-14 2013-06-14 true false false false 1720.5 516.15 90.59 8.75 0 123389 2013 2013-06-14 2013-06-14 true false false false 2816 844.8 114.67 8.75 0 123390 2013 2013-06-14 2013-06-14 true false false false 4924 1477.2 91.06 8.75 0 123391 2013 2013-06-14 2013-06-14 true false false false 478 143.4 47.87 8.75 0 123392 2013 2013-06-14 2013-06-14 true false false false 2040 1084.8 352.7 8.75 0 123393 2013 2013-06-14 2013-06-14 true false false false 304 30.44 8.75 343 123394 2013 2013-06-14 2013-06-14 true false false false 25 1.94 8.75 0 123395 2013 2013-06-17 2013-06-17 false false false true 204 204 26.29 8.75 370 123396 2013 2013-06-18 2013-06-18 true false false false 76 22.8 7.06 8.75 115 123397 2013 2013-06-18 2013-06-18 false false false true 330 30.65 8.75 369 123398 2013 2013-06-18 2013-06-18 true false false false 38 11.4 3.53 8.75 62 123399 2013 2013-06-18 2013-06-18 true false false false 26 7.8 2.61 8.75 45 123400 2013 2013-06-18 2013-06-18 true false false false 266 18.72 8.75 293 123401 2013 2013-06-18 2013-06-18 true false false false 266 14.5 8.75 289 123402 2013 2013-06-18 2013-06-18 true false false false 89 3.98 8.75 102 123403 2013 2013-06-18 2013-06-18 true false false false 37 12.6 3.8 8.75 62 123404 2013 2013-06-18 2013-06-18 false false false true 266 266 26.7 8.75 390 123405 2013 2013-06-18 2013-06-18 true false false false 266 79.8 18.72 8.75 373 123406 2013 2013-06-18 2013-06-18 true false false false 266 79.8 14.5 8.75 369 123407 2013 2013-06-18 2013-06-18 true false false false 365 109.5 14.78 8.75 498 123408 2013 2013-06-18 2013-06-18 true false false false 624 187.2 62.65 8.75 0 123409 2013 2013-06-18 2013-06-18 false false false true 95 95 12.26 8.75 148 123410 2013 2013-06-18 2013-06-18 false false false true 48 5.18 8.75 0 123411 2013 2013-06-18 2013-06-18 true false false false 81 24.3 8.74 8.75 0 123412 2013 2013-06-18 2013-06-18 true false false false 263.2 159.6 21.78 8.75 453 123413 2013 2013-06-18 2013-06-18 true false false false 276 82.8 15.05 8.75 383 123414 2013 2013-06-18 2013-06-18 true false false false 81 24.3 8.74 8.75 0 123415 2013 2013-06-18 2013-06-18 true false false false 316 94.8 12.88 8.75 432 123416 2013 2013-06-18 2013-06-18 true false false false 1328 398.4 133.35 8.75 0 123417 2013 2013-06-18 2013-06-18 true false false false 487 146.1 48.95 8.75 348 123418 2013 2013-06-19 2013-06-19 true false false false 136 40.8 13.66 8.75 0 123419 2013 2013-06-19 2013-06-19 true false false false 53 15.9 4.93 8.75 83 123420 2013 2013-06-19 2013-06-19 true false false false 252 75.6 25.32 8.75 362 123421 2013 2013-06-19 2013-06-19 true false false false 337 101.1 36.4 8.75 483 123422 2013 2013-06-19 2013-06-19 true false false false 26 7.8 2.42 8.75 45 123423 2013 2013-06-19 2013-06-19 true false false false 124 37.2 11.53 8.75 181 123424 2013 2013-06-19 2013-06-19 true false false false 246 73.8 22.87 8.75 0 123425 2013 2013-06-19 2013-06-19 true false false false 376 37.78 8.75 0 123426 2013 2013-06-19 2013-06-19 false false false true 188 51.65 11.84 8.75 226 123427 2013 2013-06-19 2013-06-19 false false false true 188 51.65 11.84 8.75 260 123428 2013 2013-06-19 2013-06-19 true false false false 157.73 69.56 14.75 8.75 251 123429 2013 2013-06-19 2013-06-19 true false false false 84 25.2 8.44 8.75 126 123430 2013 2013-06-19 2013-06-19 false false false true 2040 263.13 8.75 0 123431 2013 2013-06-19 2013-06-19 true false false false 140 54.6 13.76 0 0 123432 2013 2013-06-19 2013-06-19 true false false false 1584.3 161.55 8.75 0 123433 2013 2013-06-19 2013-06-19 true false false false 90 27 9.04 8.75 135 123434 2024 2024-05-21 2024-05-21 true false false false 2426.97 241.8 26.69 11.55 0 123435 2013 2013-06-19 2013-06-19 true false false false 86 25.8 8.64 8.75 0 123436 2013 2013-06-19 2013-06-19 true false false false 502 150.6 50.44 8.75 0 123437 2013 2013-06-19 2013-06-19 true false false false 38 11.4 3.82 8.75 0 123438 2013 2013-06-19 2013-06-19 false false true false 87.44 8.78 8.75 105 123439 2013 2013-06-19 2013-06-19 false false true false 87.44 6.16 8.75 102 123440 2013 2013-06-19 2013-06-19 false false true false 72.89 4.02 8.75 86 123441 2013 2013-06-19 2013-06-19 true false false false 157 47.1 16.96 8.75 230 123442 2013 2013-06-19 2013-06-19 true false false false 352 105.6 24.81 8.75 491 123443 2013 2013-06-19 2013-06-19 true false false false 134 40.2 13.47 8.75 0 123444 2013 2013-06-19 2013-06-19 true false false false 146 43.8 14.67 8.75 213 123445 2013 2013-06-19 2013-06-19 true false false false 106 31.8 10.65 8.75 157 123446 2013 2013-06-20 2013-06-20 true false false false 28 8.4 2.6 8.75 48 123447 2013 2013-06-19 2013-06-19 true false false false 36 10.8 3.61 8.75 0 123448 2013 2013-06-19 2013-06-19 true false false false 174 57.16 17.51 8.75 0 123449 2013 2013-06-19 2013-06-19 true false false false 0 54.6 0.52 8.75 0 123450 2013 2013-06-19 2013-06-19 true false false false 178 19.81 8.75 207 123451 2013 2013-06-19 2013-06-19 true false false false 452 135.6 48.8 8.75 0 123452 2013 2013-06-19 2013-06-19 true false false false 322 96.6 34.78 8.75 0 123453 2013 2013-06-20 2013-06-20 false false false true 28 51.65 3.03 8.75 91 123454 2013 2013-06-20 2013-06-20 false false false true 28 55.52 3.03 8.75 58 123455 2013 2013-06-20 2013-06-20 true false false false 68 20.4 7.09 8.75 104 123456 2013 2013-06-20 2013-06-20 true false false false 168 50.4 16.89 8.75 244 123457 2013 2013-06-20 2013-06-20 true false false false 106 31.8 10.66 8.75 0 123458 2013 2013-06-20 2013-06-20 true false false false 420 126 42.23 8.75 0 123459 2013 2013-06-20 2013-06-20 false false true false 153 15.39 8.75 0 123460 2013 2013-06-20 2013-06-20 true false false false 50 15 5.03 8.75 79 123461 2013 2013-06-20 2013-06-20 true false false false 90 27 9.05 8.75 135 123462 2013 2013-06-20 2013-06-20 false false false true 40 4.32 8.75 53 123463 2013 2013-06-20 2013-06-20 true false false false 22 6.6 2.05 8.75 39 123464 2013 2013-06-20 2013-06-20 true false false false 214.68 72.9 23.63 8.75 0 123465 2013 2013-06-20 2013-06-20 true false false false 4550 1365 457.5 8.75 0 123466 2013 2013-06-20 2013-06-20 true false false false 333 99.9 33.48 8.75 475 123467 2013 2013-06-20 2013-06-20 true false false false 242 24.34 8.75 0 123468 2013 2013-06-20 2013-06-20 true false false false 214 87.4 21.61 8.75 0 123469 2013 2013-06-20 2013-06-20 true false false false 692 207.6 69.58 8.75 0 123470 2013 2013-06-20 2013-06-20 true false false false 75 22.5 7.55 8.75 0 123471 2013 2013-06-25 2013-06-20 true false false false 536 160.8 6.79 8.75 0 123472 2013 2013-06-20 2013-06-20 true false false false 266 79.8 26.74 8.75 0 123473 2013 2013-06-20 2013-06-20 true false false false 139 41.7 14.3 8.75 204 123474 2013 2013-06-20 2013-06-20 true false false false 47 14.1 4.37 8.75 0 123475 2013 2013-06-20 2013-06-20 true false false false 64 19.2 6.44 8.75 98 123476 2013 2013-06-20 2013-06-20 true false false false 63 18.9 5.86 8.75 97 123477 2013 2013-06-20 2013-06-20 true false false false 524 157.2 52.68 8.75 743 123478 2013 2013-06-20 2013-06-20 true false false false 374 112.2 37.61 8.75 0 123479 2013 2013-06-20 2013-06-20 false false false true 94 112.8 10.16 8.75 0 123480 2013 2013-06-20 2013-06-20 true false false false 294 88.2 29.57 8.75 0 123481 2013 2013-06-20 2013-06-20 true false false false 64 19.2 6.44 8.75 0 123482 2013 2013-06-21 2013-06-21 false false false true 56 67.2 6.06 8.75 0 123483 2013 2013-06-21 2013-06-21 true false false false 156 46.8 15.69 8.75 0 123484 2013 2013-07-08 2013-07-08 true false false false 9114 2734.2 927.63 8.75 0 123485 2013 2013-06-21 2013-06-21 true false false false 58.62 19.07 5.91 8.75 92 123486 2013 2013-06-21 2013-06-21 false false false true 160 319.76 20.66 8.75 509 123487 2013 2013-06-21 2013-06-21 true false false false 160 48 16.1 8.75 233 123488 2013 2013-06-21 2013-06-21 true false false false 290 87 29.18 8.75 0 123489 2013 2013-06-21 2013-06-21 false false false true 80 160 10.33 8.75 259 123490 2013 2013-06-21 2013-06-21 false false false true -1 51.65 -0.11 8.75 25 123491 2013 2013-06-21 2013-06-21 true false false false 94 28.2 8.75 8.75 0 123492 2013 2013-06-21 2013-06-21 true false false false 80 24 8.05 8.75 121 123493 2013 2013-06-21 2013-06-21 true false false false 94 28.2 8.75 8.75 0 123494 2013 2013-06-21 2013-06-21 true false false false 242 72.6 24.34 8.75 0 123495 2013 2013-06-21 2013-06-21 true false false false 133 39.9 14.38 8.75 0 123496 2013 2013-06-21 2013-06-21 false false true false 424.38 42.7 8.75 0 123497 2013 2013-06-21 2013-06-21 false false false true 80 159.88 10.33 8.75 152 123498 2013 2013-06-21 2013-06-21 true false false false 80 24 8.05 8.75 121 123499 2013 2013-06-21 2013-06-21 true false false false 300 90 32.44 8.75 0 123500 2013 2013-06-21 2013-06-21 true false false false 223 88.2 17.43 8.75 337 123501 2013 2013-06-21 2013-06-21 true false false false 133 39.9 14.38 8.75 196 123502 2013 2013-06-21 2013-06-21 true false false false 196 230.14 20.43 8.75 0 123503 2013 2013-06-21 2013-06-21 true false false false 62 18.6 6.24 8.75 0 123504 2013 2013-06-21 2013-06-21 true false false false 44 15.24 4.21 8.75 0 123505 2013 2013-06-21 2013-06-21 true false false false 85 25.5 7.91 0 0 123506 2013 2013-06-21 2013-06-21 true false false false 44 13.2 4.1 8.75 70 123507 2013 2013-06-21 2013-06-21 true false false false 743 222.9 74.75 8.75 0 123508 2013 2013-06-21 2013-06-21 true false false false 58 17.4 5.6 8.75 0 123509 2013 2013-06-21 2013-06-21 false false false true 4 51.65 0.49 8.75 0 123510 2013 2013-06-21 2013-06-21 true false false false 39 11.7 4.22 8.75 0 123511 2013 2013-06-21 2013-06-21 true false false false 318 95.4 31.99 8.75 0 123512 2013 2013-06-21 2013-06-21 true false false false 158 47.4 15.89 8.75 0 123513 2013 2013-06-21 2013-06-21 true false false false 104 31.2 9.8 8.75 154 123514 2013 2013-06-21 2013-06-21 true false false false 248 74.4 26.19 8.75 357 123515 2013 2013-06-21 2013-06-21 true false false false 64 19.2 6.44 8.75 98 123516 2013 2013-06-21 2013-06-21 true false false false 44 13.2 4.43 8.75 0 123517 2013 2013-06-21 2013-06-21 true false false false 102 30.6 10.27 8.75 0 123518 2013 2013-06-21 2013-06-21 true false false false 182 54.6 18.31 8.75 264 123519 2013 2013-06-21 2013-06-21 true false false false 18 5.4 0.99 8.75 0 123520 2013 2013-06-21 2013-06-21 true false false false 18 5.4 0.74 8.75 0 123521 2013 2013-06-24 2013-06-24 true false false false 96 28.8 9.68 8.75 143 123522 2013 2013-06-24 2013-06-24 true false false false 163 48.9 15.44 8.75 236 123523 2013 2013-06-24 2013-06-24 true false false false 408 122.4 41.13 8.75 539.15 123524 2013 2013-06-24 2013-06-24 false false false true 29 51.65 3.57 8.75 0 123525 2013 2013-06-24 2013-06-24 true false false false 213 63.9 19.87 8.75 0 123526 2013 2013-06-24 2013-06-24 true false false false 48 14.4 3.4 8.75 75 123527 2013 2013-06-24 2013-06-24 true false false false 48 14.4 3.58 8.75 75 123528 2013 2013-06-24 2013-06-24 true false false false 48 14.4 1.98 8.75 73 123529 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 0 0 123530 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 123531 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 123532 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 123533 2013 2013-06-24 2013-06-24 true false false false 126 37.8 13.65 8.75 124 123534 2013 2013-06-25 2013-06-25 true false false false 90 27 9.08 8.75 0 123535 2013 2013-06-25 2013-06-25 true false false false 373 111.9 34.83 8.75 528 123536 2013 2013-06-24 2013-06-24 true false false false 110 33 5.79 8.75 158 123537 2013 2013-06-26 2013-06-26 true false false false 470 141 46.74 8.75 0 123538 2013 2013-06-25 2013-06-25 true false false false 53 15.9 4.95 8.75 83 123539 2013 2013-06-25 2013-06-25 true false false false 1029 308.7 102.59 8.75 0 123540 2013 2013-06-25 2013-06-25 true false false false 959 287.7 97.87 8.75 0 123541 2013 2013-06-25 2013-06-25 true false false false 1000 300 100.89 8.75 0 123542 2013 2013-06-25 2013-06-25 false false true false 64 6.46 8.75 0 123543 2013 2013-06-25 2013-06-25 true false false false 46 45.6 6.58 8.75 107 123544 2013 2013-06-25 2013-06-25 true false false false 4232 1269.6 429 8.75 0 123545 2013 2013-06-25 2013-06-25 true false false false 64 19.2 6.46 8.75 0 123546 2013 2013-06-25 2013-06-25 false false false true 24 51.65 3.03 8.75 53 123547 2013 2013-06-25 2013-06-25 false false false true 24 51.65 3.03 8.75 53 123548 2013 2013-06-25 2013-06-25 true false false false 466 139.8 47.02 8.75 0 123549 2013 2013-06-26 2013-06-26 true false false false 251 75.3 23.45 8.75 0 123550 2013 2013-06-26 2013-06-26 true false false false 24 14.4 2.45 8.75 0 123551 2013 2013-06-26 2013-06-26 true false false false 86 30.6 9.56 8.75 0 123552 2013 2013-06-26 2013-06-26 true false false false 600 180 64.4 8.75 853 123553 2013 2013-06-26 2013-06-26 false false true false 301.99 30.74 8.75 0 123554 2013 2013-06-27 2013-06-27 true false false false 132 39.6 13.33 8.75 0 123555 2013 2013-06-26 2013-06-26 false false false true 179 11.36 8.75 0 123556 2013 2013-06-26 2013-06-26 true false false false 522 156.6 52.7 8.75 0 123557 2013 2013-06-26 2013-06-26 true false false false 299 16.62 8.75 0 123558 2013 2013-06-26 2013-06-26 true false false false 102 30.6 10.3 8.75 0 123559 2013 2013-07-01 2013-07-01 true false false false 360.82 112.5 39.48 8.75 522 123560 2013 2013-06-26 2013-06-26 true false false false 683 204.9 70.04 8.75 0 123561 2013 2013-06-26 2013-06-26 true false false false 5456 1636.8 550.83 8.75 0 123562 2013 2013-06-26 2013-06-26 true false false false 52 60.6 2.6 8.75 0 123563 2013 2013-06-26 2013-06-26 true false false false 28 8.4 2.83 8.75 48 123564 2013 2013-06-26 2013-06-26 false false true false 178 17.97 8.75 0 123565 2013 2013-06-26 2013-06-26 true false false false 167 50.1 16.74 8.75 243 123566 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 123567 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 123568 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 123569 2013 2013-06-27 2013-06-27 true false false false 246 73.8 24.85 8.75 0 123570 2013 2013-06-27 2013-06-27 true false false false 75 30.3 6.62 8.75 0 123571 2013 2013-06-27 2013-06-27 true false false false 159 47.7 16.07 8.75 0 123572 2013 2013-06-27 2013-06-27 true false false false 30 9 3.03 8.75 51 123573 2013 2013-06-27 2013-06-27 true false false false 394 118.2 39.8 8.75 0 123574 2013 2013-06-27 2013-06-27 true false false false 90 27 8.49 8.75 0 123575 2013 2013-06-27 2013-06-27 true false false false 824 247.2 83.24 8.75 0 123576 2013 2013-06-27 2013-06-27 true false false false 27.51 27.9 3.98 8.75 0 123577 2013 2013-06-28 2013-06-28 true false false false 280 84 28.31 8.75 401 123578 2013 2013-06-28 2013-06-28 false false false true 807 1291 77.24 8.75 1329 123579 2013 2013-06-28 2013-06-28 false false false true 1499 2998 143.48 8.75 0 123580 2013 2013-07-01 2013-07-01 true false false false 2570 771 183.25 8.75 0 123581 2013 2013-07-01 2013-07-01 true false false false 2570 771 142.4 8.75 0 123582 2013 2013-07-01 2013-07-01 true false false false 2570 771 107.64 8.75 0 123583 2013 2013-07-01 2013-07-01 true false false false 590 177 59.77 8.75 0 123584 2013 2013-07-01 2013-07-01 true false false false 46 13.8 4.66 8.75 0 123585 2013 2013-07-01 2013-07-01 true false false false 43.7 57.9 7 8.75 117 123586 2013 2013-07-01 2013-07-01 true false false false 165 49.5 16.72 8.75 240 123587 2013 2013-07-01 2013-07-01 false false false true 75 90 7.2 8.75 121 123588 2013 2013-07-01 2013-07-01 true false false false 150 45 15.19 8.75 0 123589 2013 2013-07-01 2013-07-01 true false false false 58 17.4 5.88 8.75 90 123590 2013 2013-07-01 2013-07-01 true false false false 278 83.4 28.17 8.75 398 123591 2013 2013-07-01 2013-07-01 true false false false 426 127.8 43.16 8.75 606 123592 2013 2013-07-01 2013-07-01 true false false false 96 52.04 9.82 8.75 0 123593 2013 2013-07-01 2013-07-01 true false false false 60 18 6.07 8.75 0 123594 2013 2013-07-01 2013-07-01 true false false false 60 18 6.07 8.75 0 123595 2013 2013-07-01 2013-07-01 true false false false 526 157.8 53.28 8.75 0 123596 2013 2013-07-01 2013-07-01 true false false false 575 172.5 56.57 8.75 0 123597 2013 2013-07-01 2013-07-01 true false false false 1190 369.6 120.6 8.75 1689 123598 2013 2013-07-01 2013-07-01 true false false false 72 21.6 7.3 8.75 0 123599 2013 2013-07-01 2013-07-01 true false false false 26 147.6 3.55 8.75 186 123600 2013 2013-07-01 2013-07-01 true false false false 188 56.4 19.05 8.75 0 123601 2008 2008-01-01 2013-07-01 true false false false 584 175.2 59.16 8.75 0 123602 2013 2013-07-01 2013-07-01 true false false false 52 15.6 5.27 8.75 82 123603 2013 2013-07-01 2013-07-01 true false false false 50.86 15.26 5.15 8.75 0 123604 2013 2013-07-02 2013-07-02 true false false false 1080 324 109.48 8.75 0 123605 2013 2013-07-02 2013-07-02 true false false false 847 294.24 91.06 8.75 1123 123606 2013 2013-07-02 2013-07-02 true false false false 104 62.4 14.67 8.75 0 123607 2013 2013-07-02 2013-07-02 true false false false 164 16.63 8.75 0 123608 2013 2013-07-02 2013-07-02 true false false false 502 150.6 50.89 8.75 0 123609 2013 2013-07-02 2013-07-02 true false false false 171 51.3 16.05 8.75 0 123610 2013 2013-07-02 2013-07-02 true false false false 171 51.3 16.05 8.75 0 123611 2013 2013-07-02 2013-07-02 true false false false 62 18.6 6.57 8.75 96 123612 2013 2013-07-02 2013-07-02 true false false false 80 24 8.11 8.75 121 123613 2013 2013-07-02 2013-07-02 true false false false 133 39.9 12.57 8.75 0 123614 2013 2013-07-02 2013-07-02 true false false false 58 17.4 5.44 8.75 0 123615 2013 2013-07-02 2013-07-02 true false false false 23 6.9 2.33 8.75 0 123616 2013 2013-07-02 2013-07-02 true false false false 587 176.1 60.97 8.75 833 123617 2013 2013-07-02 2013-07-02 true false false false 282 84.6 26.47 8.75 0 123618 2013 2013-07-02 2013-07-02 true false false false 318 95.4 32.23 8.75 0 123619 2013 2013-07-02 2013-07-02 true false false false 43 12.9 4.68 8.75 69 123620 2013 2013-07-02 2013-07-02 true false false false 552 165.6 55.95 8.75 0 123621 2013 2013-07-02 2013-07-02 true false false false 251 8.75 259.75 123622 2013 2013-07-03 2013-07-03 true false false false 317 95.1 30.53 8.75 0 123623 2013 2013-07-02 2013-07-02 false false false true 104 104 13.51 8.75 230 123624 2013 2013-07-02 2013-07-02 true false false false 34 10.2 3.7 8.75 57 123625 2013 2013-07-02 2013-07-02 true false false false 193 57.9 18.11 8.75 278 123626 2013 2013-07-02 2013-07-02 false false false true 114 182.4 14.81 8.75 0 123627 2013 2013-07-02 2013-07-02 true false false false 114 34.2 11.56 8.75 0 123628 2013 2013-07-02 2013-07-02 true false false false 1388 416.4 140.7 8.75 0 123629 2013 2013-07-03 2013-07-03 true false false false 31 9.3 3.13 8.75 52 123630 2013 2013-07-05 2013-07-05 true false false false 626 187.8 44.81 8.75 0 123631 2013 2013-07-03 2013-07-03 false false false true 552 882 68.29 8.75 0 123632 2013 2013-07-03 2013-07-03 true false false false 552 165.6 55.99 8.75 0 123633 2013 2013-07-03 2013-07-03 true false false false 138 41.4 10.9 8.75 0 123634 2013 2013-07-03 2013-07-03 false false false true 312 499.2 40.54 8.75 0 123635 2013 2013-07-03 2013-07-03 true false false false 360 108 36.52 8.75 0 123636 2013 2013-07-03 2013-07-03 true false false false 661 198.3 65.37 8.75 0 123637 2013 2013-07-29 2013-07-04 true false false false 130 39 13.2 8.75 191 123638 2013 2013-07-04 2013-07-04 false false false true 474 474 6.46 8.75 647 123639 2013 2013-07-04 2013-07-04 true false false false 36.74 13.5 4.17 8.24 63 123640 2023 2023-11-27 2022-10-06 true false false false 255 76.5 10.04 8.75 0 123641 2013 2013-07-05 2013-07-04 false false false true 628 753.6 25.96 8.75 914 123642 2013 2013-07-05 2013-07-05 false false false true 186 223.2 25.35 8.75 0 123643 2013 2013-07-05 2013-07-05 true false false false 35 10.5 3.82 8.75 0 123644 2013 2013-07-05 2013-07-05 false false false true 1278 1278 166.25 8.75 0 123645 2013 2013-07-05 2013-07-05 true false false false 85 57.6 8.07 8.75 159 123646 2013 2013-07-05 2013-07-05 true false false false 1278 383.4 129.81 8.75 0 123647 2013 2013-07-05 2013-07-05 false false true false 158.08 17.26 8.75 0 123648 2013 2013-07-05 2013-07-05 true false false false 318 95.4 32.3 8.75 0 123649 2013 2013-07-05 2013-07-05 true false false false 178 53.4 18.08 8.75 0 123650 2008 2008-01-01 2013-07-16 true false false false 211 63.3 20 8.75 0 123651 2013 2013-07-05 2013-07-05 false false false true 584 584 75.96 8.75 0 123652 2013 2013-07-05 2013-07-05 true false false false 244 73.2 26.62 8.75 0 123653 2013 2013-07-05 2013-07-05 false false false true 142 227 18.47 8.75 245 123654 2024 2024-05-21 2024-05-21 true false false false 987 296.1 32.2 11.55 1327 123655 2013 2013-07-05 2013-07-05 false false false true 5224 5224 679.55 8.75 11136 123656 2013 2013-07-05 2013-07-05 false false false true 474 474 6.46 8.75 0 123657 2013 2013-07-05 2013-07-05 true false false false 5224 1567.2 530.63 8.75 7330.58 123658 2013 2013-07-05 2013-07-05 true false false false 142 42.6 14.43 8.75 208 123659 2013 2013-07-05 2013-07-05 true false false false 142 42.6 10.17 8.75 204 123660 2013 2013-07-05 2013-07-05 false false false true 584 700.8 75.96 8.75 0 123661 2013 2013-07-05 2013-07-05 true false false false 584 175.2 59.32 8.75 0 123662 2013 2013-07-05 2013-07-05 false false false true 142 227 18.47 8.75 245 123663 2013 2013-07-05 2013-07-05 true false false false 142 42.6 14.43 8.75 208 123664 2014 2014-03-27 2013-07-05 true false false false 142 42.6 10.17 8.75 204 123665 2013 2013-07-05 2013-07-05 false false false true 560 672 21.5 8.75 0 123666 2013 2013-07-05 2013-07-05 true false false false 120 36 12.19 8.75 177 123667 2013 2013-07-05 2013-07-05 false false false true 151 151 16.07 8.75 226 123668 2013 2013-07-05 2013-07-05 true false false false 28 8.4 2.85 8.75 0 123669 2013 2013-07-05 2013-07-05 true false false false 40 12 3.97 8.24 64 123670 2013 2013-07-05 2013-07-05 true false false false 280 84 28.44 8.75 0 123671 2013 2013-07-05 2013-07-05 true false false false 40 12 3.76 8.24 64 123672 2013 2013-07-05 2013-07-05 true false false false -1 70.5 3.44 8.75 0 123673 2013 2013-07-05 2013-07-05 true false false false 224 67.2 21.07 8.75 0 123674 2013 2013-07-05 2013-07-05 true false false false 44 13.2 4.65 8.75 0 123675 2013 2013-07-08 2013-07-08 true false false false 20 6 2.03 8.75 0 123676 2013 2013-07-08 2013-07-08 true false false false 262 78.6 26.67 8.75 0 123677 2013 2013-07-08 2013-07-08 true false false false 24 7.2 2.44 8.75 0 123678 2013 2013-07-08 2013-07-08 true false false false 73 7.38 8.75 0 123679 2013 2013-07-08 2013-07-08 true false false false 68 20.4 6.92 8.75 104 123680 2013 2013-07-08 2013-07-08 true false false false 133 39.9 13.94 8.75 196 123681 2013 2013-07-08 2013-07-08 true false false false 70 21 7.13 8.75 107 123682 2013 2013-07-08 2013-07-08 true false false false 352 105.6 35.83 8.75 0 123683 2013 2013-07-08 2013-07-08 true false false false 575 172.5 60.33 8.75 0 123684 2013 2013-07-08 2013-07-08 true false false false 532 159.6 54.14 8.75 0 123685 2013 2013-07-08 2013-07-08 true false false false 627 188.1 61.46 8.75 0 123686 2013 2013-07-08 2013-07-08 true false false false 2344 703.2 238.57 8.75 0 123687 2013 2013-07-08 2013-07-08 true false false false 27 8.1 2.61 8.75 0 123688 2013 2013-07-08 2013-07-08 true false false false 22 37.5 3.95 8.75 0 123689 2013 2013-07-08 2013-07-08 true false false false 591 177.3 55.71 8.75 833 123690 2013 2013-07-08 2013-07-08 true false false false 62 18.6 6.31 8.75 96 123691 2013 2013-07-08 2013-07-08 true false false false 80 24 7.54 8.75 0 123692 2013 2013-07-08 2013-07-08 true false false false 78 23.4 8.53 8.75 119 123693 2013 2013-07-08 2013-07-08 true false false false 30 9 3.05 8.75 0 123694 2013 2013-07-08 2013-07-08 true false false false 282 84.6 28.7 8.75 0 123695 2013 2013-07-08 2013-07-08 true false false false 28 8.4 2.85 8.75 48 123696 2013 2013-07-08 2013-07-08 false false false true 1408 1689.6 132.72 8.75 0 123697 2013 2013-07-08 2013-07-08 true false false false 235 70.5 24.98 8.75 0 123698 2013 2013-07-08 2013-07-08 true false false false 552 165.6 55.8 8.75 782 123699 2013 2013-07-08 2013-07-08 true false false false 64 19.2 6.52 8.75 0 123700 2013 2013-07-08 2013-07-08 true false false false 1566 469.8 159.39 8.75 0 123701 2013 2013-07-08 2013-07-08 true false false false 115 50.6 10.91 8.75 0 123702 2023 2023-11-27 2022-10-06 true false false true 4819 1445.7 193.25 8.75 0 123703 2013 2013-07-08 2013-07-08 true false false false 28 8.4 2.85 8.75 0 123704 2013 2013-07-09 2013-07-09 true false false false 138 41.4 14.06 8.75 0 123705 2013 2013-07-09 2013-07-09 true false false false 322 96.6 32.8 8.75 460 123706 2013 2013-07-09 2013-07-09 false false false true 40 51.65 4.37 8.75 70 123707 2013 2013-07-09 2013-07-09 true false false false 160.1 48.03 16.31 8.75 233 123708 2013 2013-07-09 2013-07-09 true false false false 204 61.2 19.24 8.75 0 123709 2013 2013-07-09 2013-07-09 true false false false 118 48.03 16.25 8.75 191 123710 2013 2013-07-09 2013-07-09 false false false true 341 341 36.56 8.75 0 123711 2013 2013-07-09 2013-07-09 true false false false 40 12 4.08 8.75 65 123712 2013 2013-07-09 2013-07-09 true false false false 1270 381 120.52 8.75 0 123713 2013 2013-07-09 2013-07-09 true false false false 374 112.2 38.09 8.75 533 123714 2013 2013-07-09 2013-07-09 true false false false 93 27.9 8.77 8.75 138 123715 2013 2013-07-09 2013-07-09 true false false false 26 7.8 2.65 8.75 45 123716 2013 2013-07-09 2013-07-09 true false false false 30 9 3.05 8.75 0 123717 2013 2013-09-25 2013-09-26 false false false true 416 831.3 56.45 8.75 195 123718 2013 2013-07-10 2013-07-10 true false false false 213 63.9 23.31 8.75 309 123719 2013 2013-07-10 2013-07-10 true false false false 1470 441 149.82 8.75 0 123720 2013 2013-07-10 2013-07-10 false false false true 32 83.2 4.18 8.75 0 123721 2013 2013-09-26 2013-07-09 true false false false 131 39.3 12.36 8.75 0 123722 2024-07-17 true false false true 14 4.2 0.66 11.55 0 123723 2013 2013-07-10 2013-07-10 false false false true 125 125 13.68 8.75 0 123724 2013 2013-07-10 2013-07-10 true false false false 26 7.8 2.65 8.75 45 123725 2013 2013-07-10 2013-07-10 true false false false 107 32.1 10.1 8.75 158 123726 2013 2013-07-10 2013-07-10 true false false false 1470 441 149.82 8.75 0 123727 2013 2013-07-10 2013-07-10 true false false false 1416 424.8 144.31 8.75 0 123728 2013 2013-07-10 2013-07-10 true false false false 214 64.2 21.81 8.75 0 123729 2013 2013-07-10 2013-07-10 true false false false 282 84.6 28.74 8.75 0 123730 2013 2013-07-10 2013-07-10 true false false false 1624.99 608.1 167.07 8.75 0 123731 2013 2013-07-10 2013-07-10 true false false false 74 22.2 7.54 8.75 0 123732 2013 2013-07-10 2013-07-10 true false false false 52 15.6 4.91 8.75 0 123733 2013 2013-07-10 2013-10-08 false false false true 56 7.31 8.75 0 123734 2013 2013-07-10 2013-07-10 true false false false 26 7.8 2.52 8.75 0 123735 2013 2013-07-10 2013-07-10 true false false false 144 43.2 15.76 8.75 212 123736 2013 2013-07-10 2013-07-10 true false false false 596 178.8 60.74 8.75 0 123737 2013 2013-07-10 2013-07-10 true false false false 106 31.8 10.8 8.75 0 123738 2013 2013-07-10 2013-07-10 false false false true 66 105.6 8.61 8.75 135 123739 2013 2013-07-10 2013-07-10 true false false false 1158 632.7 141.04 8.75 1940 123740 2013 2013-07-10 2013-07-10 true false false false 66 19.8 6.73 8.75 0 123741 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 48 123742 2013 2013-07-10 2013-07-10 true false false false 60 18 6.11 8.75 0 123743 2013 2013-07-10 2013-07-10 true false false false 128 38.4 12.08 8.75 187 123744 2013 2013-07-10 2013-07-10 true false false false 263 114.04 26.55 8.75 412 123745 2013 2013-07-10 2013-07-10 true false false false 29 8.7 3.07 8.75 50 123746 2013 2013-07-10 2013-07-10 true false false false 430 43.83 8.75 0 123747 2013 2013-07-10 2013-07-10 true false false false 31 9.3 3.16 8.75 0 123748 2013 2013-07-10 2013-07-10 true false false false 118 38.94 12.04 8.75 178 123749 2013 2013-07-10 2013-07-10 true false false false 472 141.6 48.11 8.75 670 123750 2013 2013-07-10 2013-07-10 true false false false 472 141.6 48.11 8.75 670 123751 2013 2013-07-10 2013-07-10 true false false false 27 8.1 2.55 8.75 46 123752 2013 2013-07-10 2013-07-10 true false false false 94 28.2 9.58 8.75 141 123753 2013 2013-07-10 2013-07-10 true false false false 94 28.2 9.58 8.75 141 123754 2013 2013-07-10 2013-07-10 true false false false 564 169.2 57.48 8.75 0 123755 2013 2013-07-10 2013-07-10 true false false false 40 12 4.08 8.75 0 123756 2013 2013-07-10 2013-07-10 true false false false 51 15.3 5.58 8.75 81 123757 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 123758 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 123759 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 123760 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 123761 2013 2013-07-10 2013-07-10 true false false false 46 13.8 4.69 8.75 0 123762 2013 2013-09-26 2013-09-26 true false false false 544 163.2 13.93 8.75 0 123763 2013 2013-07-10 2013-07-10 true false false false 46 13.8 4.69 8.75 0 123764 2013 2013-07-10 2013-07-10 true false false false 86 25.8 8.77 8.75 0 123765 2013 2013-07-10 2013-07-10 true false false false 70 21 6.61 8.75 0 123766 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 123767 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 123768 2013 2013-07-10 2013-07-10 true false false false 54 16.2 5.5 8.75 84 123769 2013 2013-07-10 2013-07-10 true false false false 54 16.2 5.5 8.75 0 123770 2013 2013-07-11 2013-07-11 true false false false 18 5.4 1.01 8.75 0 123771 2013 2013-07-11 2013-07-11 true false false false 18 5.4 0.77 8.75 0 123772 2013 2013-07-11 2013-07-11 true false false false 632 417.36 50.35 8.75 0 123773 2013 2013-07-11 2013-07-11 true false false false 77 23.1 7.86 8.75 0 123774 2008 2008-01-01 2013-09-27 true false false false 308 92.4 33.06 8.75 0 123775 2013 2013-07-11 2013-07-11 true false false false 192 57.6 20.07 8.75 278 123776 2013 2013-07-11 2013-07-11 true false false false 92 27.6 8.69 8.75 0 123777 2013 2013-07-11 2013-07-11 true false false false 184 55.2 18.76 8.75 267 123778 2013 2013-07-11 2013-07-11 true false false false 319 95.7 30.13 8.75 0 123779 2013 2013-07-11 2013-07-11 false false false true 704 1126 91.87 8.75 1180 123780 2013 2013-07-11 2013-07-11 true false false false 612 183.6 62.42 8.75 726 123781 2013 2013-07-11 2013-07-11 false false false true 716 1126 93.44 8.75 1198 123782 2013 2013-07-11 2013-07-11 true false false false 638 191.4 65.06 8.75 756 123783 2013 2013-07-11 2013-07-11 true false false false 564 169.2 57.52 8.75 0 123784 2008 2008-01-01 2013-07-11 true false false false 410 123 41.82 8.75 0 123785 2013 2013-07-11 2013-07-11 true false false false 141 42.3 15.44 8.75 0 123786 2013 2013-07-11 2013-07-11 true false false false 206 82.2 21.52 8.75 0 123787 2013 2013-07-11 2013-07-11 true false false false 108 32.4 11.01 8.75 0 123788 2013 2013-07-11 2013-07-11 true false false false 440 135.48 43.92 8.75 628 123789 2013 2013-07-11 2013-07-11 true false false false 786 235.8 74.8 8.75 0 123790 2013 2013-07-11 2013-07-11 true false false false 76 22.8 7.75 8.75 0 123791 2013 2013-07-11 2013-07-11 false false false true 130 130 14.24 8.75 0 123792 2013 2013-07-11 2013-07-11 true false false false 62 18.6 6.32 8.75 96 123793 2013 2013-07-11 2013-07-11 true false false false 26 7.8 2.5 8.75 0 123794 2013 2013-07-11 2013-07-11 true false false false 70 21 7.14 8.75 0 123795 2013 2013-07-11 2013-07-11 true false false false 32 14.4 3.75 8.75 59 123796 2013 2013-07-11 2013-07-11 true false false false 56 20.8 5.73 8.75 91 123797 2024 2024-06-27 2024-06-27 true false false true 382 114.6 12.47 11.55 0 123798 2013 2013-07-11 2013-07-11 true false false false 200 60 20.4 8.75 0 123799 2013 2013-07-11 2013-07-11 true false false false 137 44.1 15.16 8.75 205 123800 2013 2013-07-11 2013-07-11 true false false false 136 40.8 13.87 8.75 199 123801 2013 2013-07-11 2013-07-11 true false false false 36 10.8 3.67 8.75 59 123802 2013 2013-07-11 2013-07-11 true false false false 376 112.8 38.35 8.75 536 123803 2013 2013-07-11 2013-07-11 true false false false 180 54 18.36 8.75 0 123804 2013 2013-07-11 2013-07-11 true false false false 150 45 15.33 8.75 0 123805 2013 2013-07-11 2013-07-11 true false false false 254 76.2 25.91 8.75 0 123806 2013 2013-07-11 2013-07-11 true false false false 304 91.2 31.01 8.75 0 123807 2013 2013-07-11 2013-07-11 true false false false 24 9.6 1.45 8.75 44 123808 2013 2013-07-11 2013-07-11 true false false false 24 9.6 1.17 8.75 44 123809 2013 2013-07-11 2013-07-11 true false false false 24 7.2 2.44 8.75 0 123810 2013 2013-07-11 2013-07-11 true false false false 64 19.2 6.52 8.75 0 123811 2013 2013-07-11 2013-07-11 true false false false 54 16.2 5.51 8.75 0 123812 2013 2013-07-12 2013-07-12 true false false false 388 116.4 39.6 8.75 0 123813 2013 2013-07-15 2013-07-12 true false false false 162 48.6 11.68 8.75 231 123814 2013 2013-07-15 2013-07-12 true false false false 162 48.6 9.1 8.75 228 123815 2013 2013-07-15 2013-07-12 true false false false 162 48.6 6.91 8.75 226 123816 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 400.92 8.75 5503 123817 2013 2013-07-12 2013-07-12 true false false false 67 20.1 6.33 8.75 0 123818 2013 2013-07-12 2013-07-12 true false false false 133 14.08 8.75 0 123819 2013 2013-07-15 2013-07-15 false false false true 72 115.2 9.41 8.75 142 123820 2013 2013-07-15 2013-07-15 false false false true 86 137.6 10.71 8.75 243 123821 2024 2024-05-21 2024-05-21 true false false true 614 184.2 19.98 11.55 830 123822 2013 2013-07-15 2013-07-15 false false false true 64 102.4 7.97 8.75 183 123823 2013 2013-07-15 2013-07-15 true false false false 26 7.8 2.66 8.75 0 123824 2013 2013-07-15 2013-07-15 true false false false -5.45 70.8 -0.14 8.75 74 123825 2013 2013-07-15 2013-07-15 true false false false 232 69.6 25.12 8.75 335 123826 2013 2013-07-15 2013-07-15 true false false false 119 35.7 11.53 8.75 0 123827 2013 2013-07-16 2013-07-16 false false false true 3918 6268.8 512.62 8.75 6529 123828 2013 2013-07-22 2013-07-22 true false false false 120 38.4 11.44 8.75 0 123829 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 283.38 8.75 5386 123830 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 221.12 8.75 5323 123831 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 168.13 8.75 5270 123832 2013 2013-07-16 2013-07-16 true false false false 5182 1554.6 107.19 8.75 0 123833 2013 2013-07-16 2013-07-16 true false false false 282 84.6 28.86 8.75 0 123834 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 230 123835 2013 2013-07-16 2013-07-16 true false false false 19.7 5.92 1.43 8.75 36 123836 2013 2013-07-16 2013-07-16 true false false false 0 38.4 8.75 0 123837 2013 2013-07-16 2013-07-16 true false false false 16 4.8 0.68 8.75 30 123838 2013 2013-07-16 2013-07-16 true false false false 26 7.8 0.52 8.75 86 123839 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 123840 2013 2013-07-16 2013-07-16 true false false false 678 203.4 29.09 8.75 919 123841 2013 2013-07-16 2013-07-16 true false false false 94 8.75 103 123842 2013 2013-07-16 2013-07-16 true false false false 2508 752.4 51.87 8.75 1682.35 123843 2013 2013-07-16 2013-07-16 true false false false 79 23.7 1.34 8.75 113 123844 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 123845 2013 2013-07-16 2013-07-16 true false false false 44 13.2 4.51 8.75 0 123846 2013 2013-07-16 2013-07-16 true false false false 44 13.2 4.51 8.75 70 123847 2013 2013-07-16 2013-07-16 true false false false 218 65.4 23.46 8.75 0 123848 2013 2013-07-16 2013-07-16 true false false false 292 87.6 29.88 8.75 418 123849 2013 2013-07-16 2013-07-16 true false false false 76 52.8 8.09 0 137 123850 2013 2013-07-16 2013-07-16 true false false false 1003 300.9 95.09 8.75 0 123851 2013 2013-07-16 2013-07-16 true false false false 24 7.2 2.46 8.75 0 123852 2013 2013-07-16 2013-07-16 true false false false 262 78.6 26.81 8.75 0 123853 2013 2013-07-16 2013-07-16 true false false false 609 182.7 62.43 8.75 863 123854 2013 2013-07-16 2013-07-16 true false false false 160 48 16.37 8.75 0 123855 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 123856 2013 2013-07-16 2013-07-16 true false false false 172 84.6 16.97 8.75 282 123857 2013 2013-07-16 2013-07-16 true false false false 100 30 9.48 8.75 0 123858 2013 2013-07-16 2013-07-16 true false false false 186 55.8 17.63 8.75 0 123859 2013 2013-07-16 2013-07-16 true false false false 38 11.4 3.89 8.75 0 123860 2013 2013-07-17 2013-07-17 true false false false 64 19.2 7.03 8.75 99 123861 2013 2013-07-17 2013-07-17 true false false false 94 28.2 9.63 8.75 0 123862 2013 2013-07-17 2013-07-17 true false false false 158 47.4 16.18 8.75 0 123863 2013 2013-07-17 2013-07-17 true false false false 40 12 4.1 8.75 65 123864 2013 2013-07-17 2013-07-17 true false false false 161 48.3 16.48 8.75 235 123865 2013 2013-07-17 2013-07-17 true false false false 219 65.7 20.78 8.75 0 123866 2013 2013-07-17 2013-07-17 true false false false 306 32.34 8.75 0 123867 2013 2013-07-17 2013-07-17 true false false false 134 40.2 12.71 8.75 0 123868 2013 2013-07-17 2013-07-17 true false false false 38 11.4 4.12 8.75 62 123869 2013 2013-07-17 2013-07-17 true false false false 613 183.9 62.76 8.75 0 123870 2013 2013-07-17 2013-07-17 true false false false 102 30.6 10.45 8.75 0 123871 2013 2013-07-17 2013-07-17 true false false false 72 21.6 7.38 8.75 110 123872 2013 2013-07-22 2013-07-22 true false false false 439 140.48 41.84 8.75 0 123873 2013 2013-07-17 2013-07-17 true false false false 220 66 21.1 8.75 0 123874 2013 2013-07-17 2013-07-17 true false false false 760 228 77.82 8.75 0 123875 2013 2013-07-17 2013-07-17 true false false false 336 100.8 34.41 8.75 0 123876 2024 2024-06-27 2024-06-27 true false false true 2292 687.6 74.56 11.55 0 123877 2013 2013-07-17 2013-07-17 true false false false 60 18 4.35 8.75 91 123878 2013 2013-07-17 2013-07-17 true false false false 60 18 3.39 8.75 90 123879 2013 2013-07-17 2013-07-17 true false false false 60 18 2.58 8.75 89 123880 2013 2013-07-17 2013-07-17 true false false false 106 31.8 2.2 8.75 298 123881 2013 2013-07-17 2013-07-17 true false false false 60 18 4.35 8.75 91 123882 2013 2013-07-17 2013-07-17 true false false false 60 18 3.39 8.75 90 123883 2013 2013-07-17 2013-07-17 true false false false 60 18 2.58 8.75 89 123884 2013 2013-07-17 2013-07-17 true false false false 106 31.8 2.2 8.75 298 123885 2013 2013-07-17 2013-07-17 true false false false 212 77.7 2.49 8.75 300.94 123886 2013 2013-07-17 2013-07-17 false false false true 224.7 224.7 29.26 8.75 0 123887 2013 2013-07-18 2013-07-18 true false false false 94 28.2 8.92 8.75 140 123888 2013 2013-07-18 2013-07-18 false false false true 160 51.65 20.88 8.75 0 123889 2013 2013-07-18 2013-07-18 true false false false 312 93.6 31.97 8.75 0 123890 2013 2013-07-18 2013-07-18 true false false false 2159 674.7 209.18 8.75 1539 123891 2013 2013-07-18 2013-07-18 false false false true 2254 3606.4 295.21 8.75 0 123892 2013 2013-07-18 2013-07-18 false false true false 578 54.88 8.75 642 123893 2013 2013-07-18 2013-07-18 true false false false 2256 676.8 231.17 8.75 0 123894 2013 2013-07-18 2013-07-18 true false false false 106 31.8 10.86 8.75 157 123895 2013 2013-07-18 2013-07-18 true false false false 318 95.4 32.59 8.75 0 123896 2013 2013-07-23 2013-07-23 true false false false 40 12 2.61 8.75 0 123897 2013 2013-07-18 2013-07-18 true false false false 128 38.4 14.08 8.75 0 123898 2013 2013-07-18 2013-07-18 true false false false 159 47.7 17.49 8.75 0 123899 2013 2013-07-18 2013-07-18 false false true false 529 50.23 8.75 0 123900 2013 2013-07-18 2013-07-18 true false false false 124 37.2 12.71 8.75 0 123901 2013 2013-07-18 2013-07-18 true false false false 706 213 71.89 8.75 0 123902 2013 2013-07-18 2013-07-18 true false false false 328 98.4 33.61 8.75 0 123903 2013 2013-07-19 2013-07-19 false false false true 18 51.65 2.25 8.75 0 123904 2013 2013-07-19 2013-07-19 true false false false 500 150 65.64 8.75 417 123905 2013 2013-07-19 2013-07-19 true false false false 26 7.8 1.89 8.75 0 123906 2013 2013-07-19 2013-07-19 true false false false 26 7.8 1.47 8.75 0 123907 2013 2013-07-22 2013-07-22 true false false false 76 22.8 7.81 8.75 115 123908 2013 2013-07-22 2013-07-22 true false false false 120 38.4 11.44 8.75 0 123909 2013 2013-07-23 2013-07-23 false false false true 90 144 11.26 8.75 158 123910 2013 2013-07-23 2013-07-23 true false false false 182 54.6 19.06 8.75 0 123911 2013 2013-07-23 2013-07-23 true false false false 135 40.5 9.82 8.75 0 123912 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.13 8.75 0 123913 2013 2013-07-23 2013-07-23 false false false true 906 906 118.97 8.75 0 123914 2013 2013-07-23 2013-07-23 true false false false 1345 531.3 103.75 8.75 0 123915 2013 2013-07-23 2013-07-23 false false false true 181 181 13.58 8.75 0 123916 2013 2013-07-23 2013-07-23 true false false false 1526 457.8 86.86 8.75 0 123917 2013 2013-07-23 2013-07-23 true false false false 1261 378.3 53.55 8.75 0 123918 2013 2013-07-23 2013-07-23 true false false false 80 24 4.56 8.75 0 123919 2013 2013-07-23 2013-07-23 true false false false 80 24 3.48 8.75 0 123920 2025 2025-09-22 2024-07-17 true false false true 708 51.23 11.55 0 123921 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 123922 2013 2013-07-23 2013-07-23 true false false false 138 41.4 2.92 8.75 0 123923 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.9 8.75 0 123924 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.48 8.75 0 123925 2013 2013-07-24 2013-07-24 true false false false 31 9.3 0.67 8.75 0 123926 2013 2013-07-24 2013-07-24 true false false false 411 123.3 42.04 8.75 0 123927 2013 2013-07-24 2013-07-24 true false false false 366 109.8 37.65 8.75 0 123928 2013 2013-07-24 2013-07-24 true false false false 133 39.9 14.68 8.75 0 123929 2013 2013-07-24 2013-07-24 true false false false 798 239.4 82.1 8.75 1132 123930 2013 2013-07-24 2013-07-24 true false false false 212 63.6 21.81 8.75 203.78 123931 2013 2013-07-24 2013-07-24 true false false false 390 117 39.85 8.75 0 123932 2013 2013-07-24 2013-07-24 true false false false 63 18.9 6.96 8.75 0 123933 2013 2013-07-26 2013-07-26 true false false false 165 49.5 16.99 8.75 240 123934 2013 2013-07-24 2013-07-24 true false false false 1062 318.6 109.25 8.75 1499 123935 2013 2013-07-24 2013-07-24 true false false false 282 84.6 29.02 8.75 0 123936 2013 2013-07-24 2013-07-24 true false false false 956 286.8 98.35 8.75 1350 123937 2013 2013-07-24 2013-07-24 true false false false 56 19.08 5.77 8.75 90 123938 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.13 8.75 0 123939 2013 2013-07-24 2013-07-24 true false false false 44 13.2 0.93 8.75 0 123940 2013 2013-07-24 2013-07-24 true false false false 72 21.6 7.4 8.75 110 123941 2013 2013-07-24 2013-07-24 true false false false 82 24.6 8.44 8.75 0 123942 2013 2013-07-24 2013-07-24 true false false false 1 35.4 1.87 8.75 0 123943 2013 2013-07-24 2013-07-24 true false false false 319 95.7 32.1 8.75 456 123944 2013 2013-07-24 2013-07-24 false false false true 366 585.25 48.08 8.75 0 123945 2013 2013-07-26 2013-07-26 true false false false 24 7.5 2.66 8.75 0 123946 2013 2013-07-24 2013-07-24 true false false false 366 109.8 20.61 8.75 0 123947 2013 2013-07-24 2013-07-24 true false false false 366 109.8 26.67 8.75 0 123948 2013 2013-07-24 2013-07-24 true false false false 366 109.8 20.86 8.75 0 123949 2024 2024-05-21 2024-05-21 true false false true 614 184.2 14.52 11.55 824 123950 2013 2013-07-25 2013-07-25 false false false true 160 160 21.03 8.75 243 123951 2013 2013-07-24 2013-07-24 true false false false 366 109.8 15.9 8.75 0 123952 2013 2013-07-24 2013-07-24 false false false true 48 51.65 6.12 8.75 115 123953 2013 2013-07-24 2013-07-24 false false false true 12.94 51.65 1.7 8.75 41 123954 2013 2013-07-24 2013-07-24 false false false true 78 78 10.25 8.75 123 123955 2013 2013-07-24 2013-07-24 false false false true 67 67 8.39 8.75 151 123956 2013 2013-07-24 2013-07-24 true false false false 160 48 16.46 8.75 233 123957 2013 2013-07-24 2013-07-24 false false true false 84 67.2 11.04 8.75 126 123958 2013 2013-07-24 2013-07-24 true false false false 168 50.4 17.28 8.75 244 123959 2013 2013-07-24 2013-07-24 false false false true 77 92.24 9.64 8.75 126 123960 2013 2013-07-24 2013-07-24 false false true false 84 67.2 11.04 8.75 126 123961 2013 2013-07-24 2013-07-24 true false false false 168 50.4 17.28 8.75 244 123962 2013 2013-07-25 2013-07-25 true false false false 160 48 16.47 8.75 233 123963 2013 2013-07-25 2013-07-25 false false false true 284 340.8 35.56 8.75 669 123964 2013 2013-07-25 2013-07-25 false false false true 92 91.1 12.09 8.75 164 123965 2013 2013-07-25 2013-07-25 false false false true 92 91.1 12.09 8.75 164 123966 2013 2013-07-25 2013-07-25 false false false true 220 220 28.92 8.75 478 123967 2013 2013-07-25 2013-07-25 true false false false 220 66 22.65 8.75 160 123968 2013 2013-07-25 2013-07-25 false false false true 198 198 20.25 8.75 426 123969 2013 2013-07-25 2013-07-25 false false false true 220 220 28.92 8.75 478 123970 2013 2013-07-26 2013-07-26 true false false false 114 34.2 11.74 8.75 169 123971 2013 2013-07-25 2013-07-25 false false false true 198 198 20.25 8.25 318 123972 2013 2013-07-25 2013-07-25 true false false false 220 66 22.65 8.75 318 123973 2013 2013-06-13 2013-07-25 true false false false 106 31.8 10.61 8.75 157 123974 2013 2013-07-25 2013-07-25 true false false false 462 47.56 8.75 468 123975 2013 2013-07-26 2013-07-26 true false false false 691 207.3 69.19 8.75 0 123976 2013 2013-07-26 2013-07-26 true false false false 54 16.2 5.56 8.75 85 123977 2013 2013-07-26 2013-07-26 true false false false 125 37.5 11.94 8.75 0 123978 2013 2013-07-26 2013-07-26 false false true false 31.73 3.51 8.75 44 123979 2013 2013-07-26 2013-07-26 true false false false 202 60.6 20.8 8.75 0 123980 2013 2013-07-26 2013-07-26 true false false false 174 52.2 17.93 8.75 253 123981 2013 2013-07-26 2013-07-26 true false false false 226 67.8 24.98 8.75 328 123982 2013 2013-07-26 2013-07-26 true false false false 157 47.1 14.99 8.75 228 123983 2013 2013-07-26 2013-07-26 true false false false 89 26.7 8.5 8.75 133 123984 2013 2013-07-26 2013-07-26 true false false false 38 11.4 3.91 8.75 0 123985 2013 2013-07-26 2013-07-26 true false false false 104.58 31.37 10.43 8.75 155 123986 2013 2013-07-26 2013-07-26 true false false false 56 66.9 2.84 8.75 134 123987 2013 2013-07-26 2013-07-26 true false false false 584 175.2 60.16 8.75 0 123988 2022 2022-10-17 2022-09-21 true false false true 109 32.7 1.42 0 123989 2013 2013-07-26 2013-07-26 true false false false 1660 498 162.4 8.75 0 123990 2013 2013-07-26 2013-07-26 true false false false 1626 487.8 167.5 8.75 0 123991 2013 2013-07-26 2013-07-26 true false false false 56 16.8 5.77 8.75 87 123992 2013 2013-07-26 2013-07-26 true false false false 44 13.2 4.2 8.75 0 123993 2013 2013-07-26 2013-07-26 true false false false 71 21.3 7.56 8.75 0 123994 2013 2013-07-26 2013-07-26 true false false false 1871 561.3 194.7 8.75 0 123995 2013 2013-07-26 2013-07-26 false false false true 20 51.65 2.51 8.75 0 123996 2013 2013-07-26 2013-07-26 true false false false 20 6 1.91 8.75 0 123997 2013 2013-07-26 2013-07-26 true false false false 392 117.6 28.62 8.75 0 123998 2013 2013-07-26 2013-07-26 true false false false 97.75 64.28 14.21 8.75 0 123999 2013 2013-07-26 2013-07-26 true false false false 3660 1098 367.48 8.75 0 124000 2013 2013-07-26 2013-07-26 false false false true 32 51.65 4.01 8.75 0 124001 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 124002 2013 2013-07-29 2013-07-29 true false false false 34 10.2 3.51 8.75 0 124003 2013 2013-07-29 2013-07-29 true false false false 34 10.2 3.51 8.75 56 124004 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 124005 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 124006 2013 2013-07-29 2013-07-29 true false false false 744 223.2 76.8 8.75 1053 124007 2013 2013-07-29 2013-07-29 true false false false 362 108.6 37.33 8.75 517 124008 2013 2013-07-29 2013-07-29 true false false false 319.97 127.2 35.37 8.75 0 124009 2013 2013-07-29 2013-07-29 true false false false 140 42 14.45 8.75 0 124010 2013 2013-07-29 2013-07-29 true false false false 62 18.6 6.4 8.75 96 124011 2013 2013-07-29 2013-07-29 true false false false 109 32.7 11.26 8.75 162 124012 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 124013 2013 2013-07-29 2013-07-29 true false false false 266 79.8 27.46 8.75 0 124014 2013 2013-07-29 2013-07-29 true false false false 156 46.8 16.1 8.75 228 124015 2013 2013-07-29 2013-07-29 true false false false 56 16.8 5.78 8.75 0 124016 2013 2013-07-29 2013-07-29 true false false false 193 57.9 18.99 8.75 0 124017 2013 2013-07-29 2013-07-29 true false false false 314 94.2 32.41 8.75 0 124018 2013 2013-07-29 2013-07-29 true false false false 28 8.4 2.89 8.75 48 124019 2013 2013-07-29 2013-07-29 true false false false 228 68.4 23.53 8.75 328.68 124020 2013 2013-07-29 2013-07-29 true false false false 42.12 34.42 4.44 8.75 90 124021 2013 2013-07-29 2013-07-29 false false false true 30 51.65 3.95 8.75 94 124022 2013 2013-08-28 2013-08-28 true false false false 40 12 4.29 8.75 65 124023 2013 2013-07-29 2013-07-29 true false false false 46 13.8 4.75 8.75 0 124024 2013 2013-07-29 2013-07-29 true false false false 40 12 3.83 8.75 0 124025 2013 2013-07-29 2013-07-29 true false false false 319 95.7 30.53 8.75 0 124026 2013 2013-07-29 2013-07-29 true false false false 0 2190.6 34.71 8.75 0 124027 2013 2013-07-29 2013-07-29 false false true false 64 6.12 8.75 79 124028 2013 2013-07-29 2013-07-29 true false false false 282 84.6 26.99 8.75 0 124029 2013 2013-07-29 2013-07-29 true false false false 1918 670.04 198.36 8.75 0 124030 2013 2013-07-29 2013-07-29 true false false false 406 121.8 38.85 8.75 0 124031 2013 2013-07-29 2013-07-29 true false false false 130 39 13.42 8.75 0 124032 2013 2013-07-29 2013-07-29 true false false false 1767 530.1 183.27 8.75 0 124033 2013 2013-07-29 2013-07-29 false false true false 230 23.75 8.75 0 124034 2013 2013-07-29 2013-07-29 true false false false 84 25.2 8.67 8.75 0 124035 2013 2013-07-29 2013-07-29 true false false false 240 72 24.77 8.75 0 124036 2013 2013-07-29 2013-07-29 true false false false 52 15.6 5.37 8.75 82 124037 2013 2013-07-29 2013-07-29 true false false false 164 49.2 16.93 8.75 239 124038 2013 2013-07-29 2013-07-29 true false false false 212 63.6 21.88 8.75 306 124039 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 51 124040 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 124041 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 124042 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 51 124043 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 124044 2013 2013-07-29 2013-07-29 true false false false 122 36.6 12.6 8.75 0 124045 2013 2013-07-29 2013-07-29 true false false false 1116 334.8 115.19 8.75 0 124046 2013 2013-07-29 2013-07-29 true false false false 682 204.6 70.39 8.75 204.6 124047 2024-07-17 true false false true 13 3.9 0.6 11.55 0 124048 2013 2013-07-29 2013-07-29 true false false false 786 235.8 81.13 8.75 1112 124049 2013 2013-07-29 2013-07-29 true false false false 285 85.5 31.56 8.75 0 124050 2013 2013-07-29 2013-07-29 true false false false 53 15.9 5.46 8.75 0 124051 2013 2013-07-29 2013-07-29 true false false false 20 6 1.94 8.75 37 124052 2013 2013-07-29 2013-07-29 true false false false 797 239.1 88.26 8.75 0 124053 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 509.62 8.75 0 124054 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 361.6 8.75 0 124055 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 283.19 8.75 0 124056 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 216.45 8.75 0 124057 2013 2013-07-30 2013-07-30 true false false false 6430 1929 139.17 8.75 0 124058 2013 2013-07-30 2013-07-30 false false false true 4934 7894.4 650.27 8.75 0 124059 2013 2013-07-30 2013-07-30 false false false true 9 51.65 1.22 8.75 71 124060 2013 2013-07-30 2013-07-30 true false false false 388 116.4 35.22 8.75 548 124061 2013 2013-07-30 2013-07-30 true false false false 666 199.8 48.81 8.75 923 124062 2013 2013-07-30 2013-07-30 true false false false 666 199.8 38.23 8.75 913 124063 2024 2024-06-27 2024-06-27 true false false true 2156 646.8 51.41 11.55 0 124064 2014 2014-03-11 2014-03-07 true false false false 566 169.8 50 8.75 0 124065 2013 2013-07-30 2013-07-30 true false false false 613 183.9 27.03 8.75 833 124066 2013 2013-07-30 2013-07-30 false false false true 12 51.65 0.34 8.75 73 124067 2013 2013-07-30 2013-07-30 false false false true 58 58 7.28 8.75 93 124068 2014 2014-08-08 2014-08-08 true false false false 2701 810.3 243.95 8.75 0 124069 2013 2013-07-30 2013-07-30 true false false false 18 5.4 1.86 8.75 0 124070 2013 2013-07-30 2013-07-30 false false false true 9 51.65 0.86 8.75 70 124071 2013 2013-07-30 2013-07-30 false false false true 9 51.65 0.86 8.75 70 124072 2013 2013-07-30 2013-07-30 true false false false 56 29.4 5.76 8.75 0 124073 2013 2013-07-30 2013-07-30 true false false false 159 47.7 17.61 8.75 233 124074 2013 2013-07-30 2013-07-30 true false false false 104 31.2 10.74 0 0 124075 2013 2013-07-30 2013-07-30 false false false true 104 166.4 13.06 8.75 181 124076 2013 2013-07-31 2013-07-31 true false false false 216 64.8 22.32 8.75 0 124077 2014 2014-07-15 2014-07-15 true false false false 200 60 17.85 8.75 287 124078 2024 2024-05-21 2024-05-21 true false false true 1545 463.5 50.6 11.55 0 124079 2024 2024-11-21 2024-04-03 true false false true 109 32.7 6.42 11.55 0 124080 2013 2013-07-30 2013-07-30 false false false true 2709 4334 340.15 8.75 4502 124081 2013 2013-07-30 2013-07-30 true false false false 102 30.6 10.53 8.75 152 124082 2013 2013-07-30 2013-07-30 false false true false 226 23.34 8.75 258 124083 2013 2013-07-30 2013-07-30 true false false false 54 16.2 5.58 8.75 0 124084 2013 2013-07-30 2013-07-30 true false false false 1755.74 589.64 38.18 8.75 2392 124085 2013 2013-07-30 2013-07-30 true false false false 2709 812.7 279.79 8.75 3810 124086 2013 2013-07-31 2013-07-31 true false false false 444 133.2 42.55 8.75 0 124087 2013 2013-07-31 2013-07-31 true false false false 58 17.4 6 8.75 90 124088 2013 2013-07-31 2013-07-31 true false false false 142 42.6 13.61 8.75 0 124089 2013 2013-07-31 2013-07-31 false false false true 54 52 7.12 8.75 0 124090 2013 2013-07-31 2013-07-31 false false false true 54 52 7.12 8.75 0 124091 2013 2013-07-31 2013-07-31 true false false false 216 64.8 22.32 8.75 0 124092 2013 2013-07-31 2013-07-31 true false false false 54 16.2 4.37 8.75 0 124093 2013 2013-07-31 2013-07-31 true false false false 87 26.1 7.04 8.75 0 124094 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 85 124095 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.9 8.75 85 124096 2024-07-17 true false false true 13 3.9 0.6 11.55 0 124097 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 51 124098 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 124099 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 51 124100 2024 2024-06-27 2024-06-27 true false false false 4557.42 1367.23 148.67 11.55 0 124101 2013 2013-07-31 2013-07-31 true false false false 52 15.6 5.37 8.75 0 124102 2013 2013-07-31 2013-07-31 true false false false 68 21.24 7.03 8.75 105 124103 2013 2013-07-31 2013-07-31 true false false false 0 93.9 0.77 8.75 0 124104 2013 2013-07-31 2013-07-31 true false false false 24 7.2 2.48 8.75 42 124105 2013 2013-07-31 2013-07-31 true false false false 690 207 71.31 8.75 0 124106 2013 2013-08-01 2013-08-01 true false false false 0.86 63.9 3.26 8.75 77 124107 2013 2013-08-01 2013-08-01 true false false false 426 127.8 24.51 8.75 587 124108 2013 2013-08-01 2013-08-01 true false false false 0.86 63.9 1.63 8.75 75 124109 2013 2013-09-10 2013-08-01 true false false false 20540 6162 2114.51 8.75 28825 124110 2013 2013-08-01 2013-08-01 false false false true 18 51.65 2.26 8.75 0 124111 2013 2013-08-01 2013-08-01 true false false false 18 5.4 1.86 8.75 0 124112 2024 2024-05-21 2024-05-21 true false false true 451 135.3 14.68 11.55 0 124113 2013 2013-08-01 2013-08-01 false false false true 927 1483.2 119.41 8.75 0 124114 2013 2013-08-01 2013-08-01 true false false false 1390 417 143.76 8.75 0 124115 2013 2013-08-01 2013-08-01 true false false false 1390 417 102.06 8.75 0 124116 2013 2013-08-01 2013-08-01 true false false false 1390 417 79.97 8.75 0 124117 2013 2013-08-01 2013-08-01 true false false false 1390 417 61.17 8.75 0 124118 2013 2013-08-01 2013-08-01 true false false false 2458 737.4 53.54 8.75 0 124119 2013 2013-08-01 2013-08-01 true false false false 444 133.2 25.55 8.75 612 124120 2013 2013-08-01 2013-08-01 false false false true 42 51.65 3.06 8.75 0 124121 2013 2013-08-02 2013-08-02 false false false true 280 51.65 36.96 8.75 343 124122 2013 2013-08-02 2013-08-02 true false false false 282 84.6 29.18 8.75 0 124123 2013 2013-08-02 2013-08-02 false false true false 87 94.5 4.79 8.75 0 124124 2013 2013-08-02 2013-08-02 true false false false 1518 455.4 23.72 8.75 0 124125 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 37.6 11.55 0 124126 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 34.55 11.55 0 124127 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 83 124128 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 0 124129 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 0 124130 2013 2013-08-02 2013-08-02 false false true false 19.46 9.73 1.28 8.75 0 124131 2013 2013-08-02 2013-08-02 true false false false 234.64 78.3 14.24 8.75 0 124132 2013 2013-08-06 2013-08-06 false false false true 174 278.4 21.93 8.75 297 124133 2013 2013-08-05 2013-08-05 false false false true 176 211 9.95 8.75 265 124134 2013 2013-08-05 2013-08-05 true false false false 808 242.4 35.37 8.75 1095 124135 2018 2018-11-19 2018-10-26 true false false true 52 15.6 1.4 8.75 78 124136 2013 2013-08-06 2013-08-06 false false false true 63 75 4.17 8.75 0 124137 2013 2013-08-06 2013-08-06 false false false true 228 364.8 30.16 8.75 267 124138 2013 2013-08-06 2013-08-06 true false false false 228 68.4 23.66 8.75 329 124139 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 0 124140 2013 2013-08-06 2013-08-06 true false false false 78 23.4 8.09 8.75 118 124141 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 108 124142 2013 2013-08-06 2013-08-06 false false false true 228 364.8 30.16 8.75 389 124143 2013 2013-08-06 2013-08-06 true false false false 78 23.4 8.09 8.75 0 124144 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 0 124145 2013 2013-08-06 2013-08-06 true false false false 228 68.4 23.66 8.75 329 124146 2013 2013-08-06 2013-08-06 false false false true 217 260.4 14.84 8.75 501 124147 2013 2013-08-06 2013-08-06 true false false false 226 67.8 23.46 8.75 0 124148 2013 2013-08-06 2013-08-06 true false false false 2145 695.1 139.51 8.75 0 124149 2013 2013-08-07 2013-08-07 false false false true 3999 6398.4 221.7 8.75 0 124150 2013 2013-08-07 2013-08-07 true false false false 172 51.6 19.12 8.75 0 124151 2013 2013-08-07 2013-08-07 true false false false 36 11.4 3.44 8.75 0 124152 2013 2013-08-07 2013-08-07 true false false false 1418 425.4 59.79 8.75 0 124153 2013 2013-08-07 2013-08-07 true false false false 342 38.08 8.75 389 124154 2013 2013-08-07 2013-08-07 true false false false 46 13.8 4.78 8.75 0 124155 2013 2013-08-07 2013-08-07 true false false false 316 94.8 32.81 8.75 0 124156 2013 2013-08-07 2013-08-07 true false false false 233 69.9 23.42 8.75 0 124157 2013 2013-08-07 2013-08-07 true false false false 42 12.6 4.36 8.75 0 124158 2013 2013-08-07 2013-08-07 true false false false 79 23.7 6.43 8.75 0 124159 2013 2013-08-07 2013-08-07 false false false true 140 51.65 9.28 8.75 210 124160 2013 2013-08-08 2013-08-08 true false false false 28 8.4 2.91 8.75 0 124161 2013 2013-08-08 2013-08-08 true false false false 26 7.8 1.94 8.75 0 124162 2013 2013-08-08 2013-08-08 true false false false 29 8.7 2.86 8.75 0 124163 2013 2013-08-08 2013-08-08 true false false false 152 45.6 8.81 8.75 0 124164 2021 2021-07-16 2020-01-24 true false false false 319 95.7 4.04 8.75 0 124165 2013 2013-08-08 2013-08-08 false false false true 311 497.6 20.65 8.75 506 124166 2013 2013-08-09 2013-08-09 true false false false 226 23.5 8.75 0 124167 2013 2013-08-09 2013-08-09 true false false false 82 24.6 8.52 8.75 0 124168 2013 2013-08-09 2013-08-09 true false false false 362 108.6 37.64 8.75 0 124169 2013 2013-08-09 2013-08-09 true false false false 32 9.6 3.32 8.75 0 124170 2013 2013-08-09 2013-08-09 true false false false 30 9 3.12 8.75 50.87 124171 2013 2013-08-09 2013-08-09 true false false false 30 9 2.89 8.75 0 124172 2013 2013-08-09 2013-08-09 true false false false 2568 770.4 267 8.75 0 124173 2013 2013-08-09 2013-08-09 true false false false 118 35.4 12.27 8.75 0 124174 2013 2013-08-09 2013-08-09 true false false false 32 9.6 3.32 8.75 0 124175 2013 2013-08-09 2013-08-09 true false false false 242 25.16 8.75 0 124176 2013 2013-08-09 2013-08-09 true false false false 116 34.8 12.06 8.75 172 124177 2013 2013-08-09 2013-08-09 true false false false 118 35.4 12.19 8.75 0 124178 2013 2013-08-09 2013-08-09 true false false false 56 16.8 5.82 8.75 87 124179 2013 2013-08-09 2013-08-09 true false false false 152 45.6 15.8 8.75 0 124180 2013 2013-08-09 2013-08-09 true false false false 42 12.6 4.05 8.75 0 124181 2013 2013-08-09 2013-08-09 true false false false 230 69 23.94 8.75 332 124182 2013 2013-08-09 2013-08-09 true false false false 208 62.4 21.63 8.75 301 124183 2014 2014-10-29 2014-10-29 true false false false 1410 423 129.93 8.75 0 124184 2013 2013-08-09 2013-08-09 true false false false 48 14.4 4.99 8.75 76 124185 2013 2013-08-09 2013-08-09 true false false false 142 42.6 14.93 8.75 208 124186 2013 2013-08-09 2013-08-09 true false false false 276 86.96 27.94 8.75 0 124187 2013 2013-08-09 2013-08-09 true false false false 18 61.2 1.23 8.75 0 124188 2013 2013-08-09 2013-08-09 true false false false 160 48 16.64 8.75 233 124189 2013 2013-08-09 2013-08-09 true false false false -1 53.4 0.17 8.75 61 124190 2013 2013-08-09 2013-08-09 true false false false 750 77.98 8.75 0 124191 2013 2013-08-09 2013-08-09 true false false false 128 38.4 13.31 8.75 0 124192 2013 2013-08-12 2013-08-12 false false false true 260 520 34.5 8.75 477 124193 2013 2013-08-12 2013-08-12 false false false true 336 537.6 24.93 8.75 549 124194 2013 2013-08-12 2013-08-12 true false false false 336 100.8 19.58 8.75 465 124195 2013 2013-08-12 2013-08-12 false false false true 1317 2107 54 0 2073 124196 2013 2013-08-12 2013-08-12 true false false false 389 116.7 17.61 8.75 532 124197 2013 2013-08-12 2013-08-12 false false false true 46 51.65 6.11 8.75 0 124198 2013 2013-08-12 2013-08-12 true false false false 31 9.3 2.53 8.75 0 124199 2013 2013-08-13 2013-08-13 false false false false 784.44 81.78 8.75 875 124200 2013 2013-08-13 2013-08-13 false false false false 784.44 58.24 8.75 851 124201 2013 2013-08-13 2013-08-13 false false false false 784.44 45.78 8.75 839 124202 2013 2013-08-13 2013-08-13 false false false true 217 217 28.97 8.75 327 124203 2013 2013-08-22 2013-08-13 false false false true 3557 3557 472.21 8.75 0 124204 2018 2018-11-19 2018-10-26 true false false false 64103 19230.9 1470.46 8.75 0 124205 2015 2015-07-14 2015-07-14 true false false false -91 -27.3 -0.31 0 124206 2013 2013-08-14 2013-08-14 false false false true 122 146 11.81 8.75 0 124207 2013 2013-08-14 2013-08-14 true false false false 486 145.8 36.12 8.75 0 124208 2013 2013-08-14 2013-08-14 true false false false 486 145.8 28.4 8.75 0 124209 2013 2013-08-19 2013-08-19 true false false false 30 9 3.14 8.75 50.89 124210 2013 2013-08-19 2013-08-19 true false false false 22 6.6 2.3 8.75 0 124211 2013 2013-08-19 2013-08-19 true false false false 500 150 52.32 8.75 0 124212 2013 2013-08-19 2013-08-19 true false false false 409 122.7 42.71 8.75 0 124213 2013 2013-08-19 2013-08-19 true false false false 754 226.2 78.91 8.75 1068 124214 2013 2013-08-20 2013-08-20 true false false false 226 18.76 0 245 124215 2013 2013-08-21 2013-08-21 true false false false 750 225 78.6 8.75 0 124216 2013 2013-08-21 2013-08-21 true false false false 25 7.5 2.43 8.75 44 124217 2013 2013-08-21 2013-08-21 true false false false 273 81.9 28.64 8.75 392 124218 2013 2013-08-21 2013-08-21 true false false false 478 143.4 50.09 8.75 0 124219 2013 2013-08-21 2013-08-21 true false false false 381 114.3 39.93 8.75 0 124220 2013 2013-08-21 2013-08-21 true false false false 262 78.6 27.45 8.75 0 124221 2013 2013-08-21 2013-08-21 true false false false 134 42.88 13.04 8.75 0 124222 2013 2013-08-29 2013-08-29 true false false false 156 46.8 16.43 8.75 0 124223 2013 2013-08-21 2013-08-21 true false false false 234 71.5 24.53 8.75 0 124224 2013 2013-08-22 2013-08-21 true false false false 186 55.8 20.49 8.75 0 124225 2013 2013-08-21 2013-08-21 true false false false 90 73.2 6.43 8.75 0 124226 2013 2013-08-22 2013-08-22 true false false false 3557 1067.1 373 8.75 0 124227 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 34.77 11.55 0 124228 2013 2013-08-27 2013-08-27 true false false false 307 92.1 30.12 8.75 438 124229 2013 2013-08-23 2013-08-23 false false true false 191 95.5 25.48 8.75 257 124230 2013 2013-08-23 2013-08-23 true false false false 25 7.5 0.43 8.75 42 124231 2013 2013-08-23 2013-08-23 true false false false 192 57.6 20.15 8.75 279 124232 2024 2024-11-21 2024-11-21 true false false false 2487 746.1 136.77 0 124233 2013 2013-08-27 2013-08-27 true false false false 52520 15756 3115.22 8.75 0 124234 2013 2013-08-23 2013-08-23 false false true false 191 95.5 25.48 8.75 257 124235 2013 2013-08-23 2013-08-23 true false false false 192 86.4 20.14 8.75 307 124236 2013 2013-08-23 2013-08-23 false false true false 382 191 50.98 8.75 505 124237 2013 2013-08-23 2013-08-23 true false false false 345 103.5 35.93 8.75 493 124238 2013 2013-08-23 2013-08-23 false false false true 266 266 35.5 8.75 399 124239 2013 2013-08-23 2013-08-23 true false false false 266 79.8 27.92 8.75 382 124240 2013 2013-08-28 2013-08-26 true false false false 177 53.1 10.04 8.75 0 124241 2013 2013-08-27 2013-08-27 true false false false 102 30.6 10.73 8.75 0 124242 2013 2013-08-27 2013-08-27 true false false false 182 54.6 19.15 8.75 0 124243 2013 2013-08-27 2013-08-27 true false false false 60 18 6.31 8.75 0 124244 2013 2013-08-27 2013-08-27 true false false false 4344 1303.2 326.69 8.75 0 124245 2013 2013-08-27 2013-08-27 true false false false 52520 15756 2404.77 8.75 0 124246 2013 2013-08-27 2013-08-27 true false false false 68894 20668.2 1623.25 8.75 0 124247 2013 2013-08-27 2013-08-27 true false false false 32 9.6 3.36 8.75 54 124248 2013 2013-08-27 2013-08-27 true false false false 286 85.8 30.09 8.75 410.64 124249 2013 2013-08-28 2013-08-28 true false false false 31 21.9 2.4 8.75 64 124250 2013 2013-08-28 2013-08-28 true false false false 22 6.6 2.32 8.75 0 124251 2013 2013-08-28 2013-08-28 true false false false 160 48 15.98 8.75 0 124252 2013 2013-08-28 2013-08-28 true false false false 22 7.6 2.32 8.75 0 124253 2013 2013-08-28 2013-08-28 true false false false 50 15 5.26 8.75 79 124254 2014 2014-10-30 2014-10-30 true false false false 248 74.4 10.07 8.75 0 124255 2013 2013-08-28 2013-08-28 true false false false 1054 316.2 110.96 8.75 1500 124256 2013 2013-08-28 2013-08-28 false false false true 140 140 13.69 8.75 209 124257 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 152 124258 2013 2013-08-28 2013-08-28 true false false false 55 16.5 5.75 8.75 86 124259 2013 2013-08-28 2013-08-28 true false false false 36 10.8 3.79 8.75 0 124260 2013 2013-08-28 2013-08-28 true false false false 24 7.2 2.52 8.75 0 124261 2013 2013-08-28 2013-08-28 true false false false 64 19.2 6.74 8.75 99 124262 2013 2013-08-28 2013-08-28 true false false false 535 160.5 55.3 8.75 760 124263 2013 2013-08-28 2013-08-28 true false false false 802 240.6 84.43 8.75 0 124264 2013 2013-08-28 2013-08-28 true false false false 334 100.2 35.16 8.75 0 124265 2013 2013-08-28 2013-08-28 true false false false 222 66.6 23.37 8.75 0 124266 2013 2013-08-28 2013-08-28 true false false false 46.44 23.95 4.59 8.75 84 124267 2013 2013-08-28 2013-08-28 true false false false 127 38.1 12.41 8.75 0 124268 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 0 124269 2013 2013-08-28 2013-08-28 true false false false 50 15 5.26 8.75 0 124270 2013 2013-08-28 2013-08-28 true false false false 54 16.2 5.69 8.75 0 124271 2013 2013-08-28 2013-08-28 true false false false 140 42 14.65 8.75 205 124272 2013 2013-08-28 2013-08-28 true false false false 638 191.4 67.16 8.75 905 124273 2013 2013-08-28 2013-08-28 true false false false 92.97 27.89 9.45 8.75 139 124274 2013 2013-08-28 2013-08-28 true false false false 182 19.16 8.75 0 124275 2013 2013-08-28 2013-08-28 true false false false 56 39.6 5.99 8.75 0 124276 2014 2014-03-24 2014-03-24 true false false false 6374.98 2270.87 221.41 8.75 0 124277 2013 2013-08-28 2013-08-28 true false false false 1076 322.8 113.27 8.75 0 124278 2013 2013-08-28 2013-08-28 true false false false 527 57.32 8.75 0 124279 2013 2013-08-28 2013-08-28 true false false false 94 28.2 9.19 8.75 140 124280 2013 2013-08-28 2013-08-28 true false false false 25 7.5 2.64 8.75 44 124281 2013 2013-08-28 2013-08-28 true false false false 126 46.56 13.3 8.75 0 124282 2013 2013-08-28 2013-08-28 true false false false 17 6 1.91 8.75 0 124283 2013 2013-08-28 2013-08-28 false false true false 18 1.76 8.75 0 124284 2013 2013-08-28 2013-08-28 true false false false 412 123.6 43.38 8.75 492 124285 2013 2013-08-28 2013-08-28 true false false false 27 12.42 3.07 8.75 51 124286 2013 2013-08-28 2013-08-28 false false true false 74 7.23 8.75 0 124287 2014 2014-07-25 2014-07-24 true false false false 33 9.9 0.43 8.75 52 124288 2013 2013-08-28 2013-08-28 false false true false 274 26.78 0 301 124289 2013 2013-08-28 2013-08-28 false false true false 274 26.78 8.75 310 124290 2013 2013-08-28 2013-08-28 true false false false 58 17.4 6.1 8.75 90 124291 2013 2013-08-28 2013-08-28 false false false true 50 100 4.89 8.75 97 124292 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 124293 2013 2013-08-28 2013-08-28 true false false false 62 18.6 6.53 8.75 0 124294 2013 2013-08-28 2013-08-28 true false false false 446 133.8 46.95 8.75 0 124295 2024 2024-06-27 2024-06-27 true false false true 4566 1369.8 148.42 11.55 0 124296 2013 2013-08-28 2013-08-28 true false false false 106 31.8 11.16 8.75 158 124297 2013 2013-08-28 2013-08-28 true false false false 266 79.8 28 8.75 0 124298 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 124299 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 124300 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 124301 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 152 124302 2013 2013-08-28 2013-08-28 true false false false 34 10.2 3.58 8.75 57 124303 2013 2013-08-28 2013-08-28 true false false false 177 53.1 18.64 8.75 0 124304 2013 2013-08-28 2013-08-28 false false true false 52 5.08 8.75 66 124305 2013 2013-08-28 2013-08-28 true false false false 377.34 113.2 39.72 8.75 451 124306 2013 2013-08-28 2013-08-28 true false false false 626 187.8 65.9 8.75 0 124307 2013 2013-08-29 2013-08-29 false false false true 218 349 22.96 8.75 250 124308 2024 2024-05-23 2024-05-23 true false false true 7860 2358 255.69 11.55 0 124309 2013 2013-08-28 2013-08-28 true false false false 182 54.6 19.16 8.75 0 124310 2013 2013-08-29 2013-08-29 true false false false 20.06 63.86 4.82 8.75 0 124311 2013 2013-08-29 2013-08-29 true false false false 374 112.2 42.21 8.75 537 124312 2013 2013-08-29 2013-08-29 true false false false 100 30 10.53 8.75 149 124313 2013 2013-08-29 2013-08-29 true false false false 36 10.8 3.79 8.75 0 124314 2013 2013-08-29 2013-08-29 true false false false 78 38.7 8.29 8.75 134 124315 2013 2013-08-29 2013-08-29 true false false false 56 16.8 5.48 8.75 0 124316 2013 2013-08-29 2013-08-29 true false false false 2426 727.8 255.56 8.75 0 124317 2013 2013-08-29 2013-08-29 true false false false 1714 514.2 180.55 8.75 0 124318 2013 2013-08-29 2013-08-29 true false false false 272 81.6 28.65 8.75 0 124319 2013 2013-08-29 2013-08-29 true false false false 54 16.2 5.69 8.75 85 124320 2013 2013-08-29 2013-08-29 true false false false 338 101.4 35.6 8.75 0 124321 2013 2013-08-29 2013-08-29 true false false false 117 35.1 12.77 8.75 0 124322 2013 2013-08-29 2013-08-29 true false false false 488 182.24 51.56 8.75 643 124323 2013 2013-08-29 2013-08-29 true false false false 130 39 13.7 8.75 0 124324 2013 2013-08-29 2013-08-29 true false false false 22 6.6 2.32 8.75 0 124325 2013 2013-08-29 2013-08-29 true false false false 44.62 27.6 5.93 8.75 87 124326 2013 2013-08-29 2013-08-29 true false false false 888 266.4 93.54 8.75 0 124327 2015 2015-10-19 2015-03-31 true false false false 9209 2762.7 629.57 8.75 0 124328 2013 2013-08-29 2013-10-04 true false false false 154 46.8 17.72 8.75 227 124329 2013 2013-08-30 2013-08-29 false false true false 110 55 16.33 8.75 187 124330 2013 2013-08-29 2013-08-29 true false false false 64 94.2 10.87 8.75 0 124331 2013 2013-08-29 2013-08-29 true false false false 38.67 19.1 3.41 8.75 0 124332 2013 2013-08-29 2013-08-29 true false false false 180 54 18.51 8.75 0 124333 2013 2013-08-29 2013-08-29 false false true false 62 6.07 8.75 77 124334 2013 2013-08-30 2013-08-29 true false false false 110 33 11.59 8.75 163 124335 2013 2013-08-30 2013-08-29 true false false false 110 33 8.29 8.75 160 124336 2013 2013-08-30 2013-08-29 true false false false 110 33 6.54 8.75 158 124337 2013 2013-08-29 2013-08-29 true false false false 100 66.6 12.05 8.75 0 124338 2013 2013-08-30 2013-08-29 true false false false 398 119.4 17.74 8.75 544 124339 2013 2013-08-29 2013-08-29 true false false false 926 277.8 97.55 8.75 659 124340 2013 2013-08-29 2013-08-29 true false false false 98 29.4 10.32 8.75 0 124341 2013 2013-08-29 2013-08-29 true false false false 31 18 2.6 8.75 60 124342 2013 2013-08-29 2013-08-29 true false false false 322 96.6 33.92 8.75 461 124343 2013 2013-08-29 2013-08-29 true false false false 33 9.9 3.72 8.75 0 124344 2013 2013-08-29 2013-08-29 false false true false 32 3.13 8.75 0 124345 2013 2013-08-29 2013-08-29 true false false false 394 118.2 41.5 8.75 0 124346 2013 2013-08-29 2013-08-29 true false false false 991 297.3 104.93 8.75 0 124347 2013 2013-08-29 2013-08-29 true false false false 1124 337.2 118.41 8.75 1418 124348 2013 2013-08-29 2013-08-29 true false false false 66 19.8 6.95 8.75 102 124349 2013 2013-08-29 2013-08-29 true false false false 24 7.2 2.52 8.75 42 124350 2024 2024-05-21 2024-05-21 true false false true 177 53.1 4.74 11.55 0 124351 2014 2014-02-03 2013-08-30 true false false false 398 119.4 17.77 8.75 544 124352 2013 2013-08-29 2013-08-29 true false false false 242 25.5 8.75 0 124353 2013 2013-08-29 2013-08-29 true false false false 38 11.4 4 8.75 0 124354 2013 2013-08-29 2013-08-29 true false false false 78.35 24.66 7.82 8.75 120 124355 2013 2013-08-29 2013-08-29 true false false false 648 194.4 68.23 8.75 0 124356 2013 2013-08-29 2013-08-29 true false false false 16 4.8 1.68 8.75 31 124357 2013 2013-08-29 2013-08-29 false false true false 22 2.15 8.75 33 124358 2013 2013-08-29 2013-08-29 true false false false 27 8.1 2.82 8.75 0 124359 2013 2013-08-29 2013-08-29 true false false false 52 5.47 8.75 0 124360 2013 2013-08-29 2013-08-29 true false false false 92 27.6 10.25 8.75 0 124361 2013 2013-08-29 2013-08-29 true false false false 103 30.9 11.62 8.75 0 124362 2013 2013-08-29 2013-08-29 false false true false 116 11.35 8.75 0 124363 2013 2013-08-29 2013-08-29 true false false false 44 13.2 4.63 8.75 71 124364 2013 2013-08-29 2013-08-29 true false false false 37 21 4.67 8.75 0 124365 2013 2013-09-03 2013-09-03 true false false false 132 39.6 13.95 8.75 0 124366 2013 2013-08-29 2013-08-29 true false false false 42 12.6 4.42 8.75 0 124367 2013 2013-08-29 2013-08-29 true false false false 84 25.2 8.22 8.75 126 124368 2013 2013-08-29 2013-08-29 true false false false 376 112.8 39.61 8.75 0 124369 2013 2013-08-29 2013-08-29 true false false false 522 156.6 54.95 8.75 0 124370 2013 2013-08-29 2013-08-29 true false false false 158 47.4 16.65 8.75 0 124371 2013 2013-08-29 2013-08-29 true false false false 91 27.3 8.9 8.75 0 124372 2013 2013-08-29 2013-08-29 true false false false 141 42.3 14.32 8.75 206 124373 2008 2008-01-01 2013-08-29 true false false false 59.4 17.82 5.81 8.75 0 124374 2013 2013-08-29 2013-08-29 true false false false 74 22.2 7.8 8.75 0 124375 2013 2013-08-29 2013-08-29 true false false false 128 38.4 12.52 8.75 0 124376 2013 2013-08-30 2013-08-30 false false true false 110 55 16.34 8.75 153 124377 2013 2013-08-30 2013-08-30 true false false false 110 33 11.59 8.75 163 124378 2013 2013-08-30 2013-08-30 true false false false 110 33 8.29 8.75 160 124379 2013 2013-08-30 2013-08-30 true false false false 110 33 6.55 8.75 158 124380 2013 2013-09-02 2013-09-02 true false false false 127 38.1 13.42 8.75 0 124381 2013 2013-09-02 2013-09-02 true false false false 84 30.32 8.9 8.75 0 124382 2013 2013-09-02 2013-09-02 true false false false 216 64.8 22.81 8.75 0 124383 2013 2013-09-02 2013-09-02 true false false false 72 21.6 7.6 8.75 0 124384 2013 2013-09-02 2013-09-02 true false false false 52 15.6 5.49 8.75 0 124385 2013 2013-09-02 2013-09-02 false false false true 932.25 1491.6 119.23 8.75 0 124386 2013 2013-09-02 2013-09-02 true false false false 363 108.9 40.49 8.75 0 124387 2013 2013-09-02 2013-09-02 true false false false 225.1 190.5 31.09 8.75 0 124388 2013 2013-09-03 2013-09-03 true false false false 798 239.4 84.34 8.75 0 124389 2013 2013-09-03 2013-09-03 true false false false 185 55.5 18.34 8.75 268 124390 2013 2013-09-03 2013-09-03 true false false false 52 15.6 5.49 8.75 0 124391 2013 2013-09-03 2013-09-03 true false false false 50 15 5.28 8.75 0 124392 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 124393 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 124394 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 124395 2013 2013-09-03 2013-09-03 true false false false 346 103.8 36.56 8.75 0 124396 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 124397 2013 2013-09-03 2013-09-03 true false false false 126 37.8 13.31 8.75 186 124398 2013 2013-09-03 2013-09-03 true false false false 1514 454.2 160.01 8.75 0 124399 2013 2013-09-03 2013-09-03 true false false false 233.66 78.9 26.89 8.75 0 124400 2013 2013-09-10 2013-09-03 true false false false 508 152.4 53.68 8.75 723 124401 2013 2013-09-03 2013-09-03 true false false false 60 18 6.34 8.75 93 124402 2013 2013-09-03 2013-09-03 false false true false 78 7.66 8.75 94 124403 2023 2023-11-27 2022-10-12 true false false true 676 202.8 27.1 8.75 0 124404 2013 2013-09-03 2013-09-03 true false false false 136 40.8 14.38 8.75 200 124405 2013 2013-09-03 2013-09-03 true false false false 3254 976.2 343.9 8.75 0 124406 2013 2013-09-03 2013-09-03 true false false false 1071 321.3 121.24 8.75 0 124407 2013 2013-09-03 2013-09-03 true false false false 76 22.8 7.46 8.75 0 124408 2013 2013-09-03 2013-09-03 true false false false 106 31.8 11.2 8.75 0 124409 2013 2013-09-03 2013-09-03 true false false false 172 18.3 8.75 0 124410 2013 2013-09-03 2013-09-03 true false false false 48 14.4 5.08 8.75 0 124411 2013 2013-09-03 2013-09-03 true false false false 950 285 100.4 8.75 0 124412 2013 2013-09-03 2013-09-03 true false false false 28 8.4 2.95 8.75 48 124413 2013 2013-09-03 2013-09-03 true false false false 76 22.8 8.03 8.75 116 124414 2013 2013-09-03 2013-09-03 true false false false 201 60.3 21.25 8.75 0 124415 2013 2013-09-03 2013-09-03 true false false false 38 11.4 4.02 8.75 62 124416 2013 2013-09-03 2013-09-03 true false false false 1504 451.2 158.95 8.75 0 124417 2013 2013-09-11 2013-09-05 true false false false 246 77.7 6.65 8.75 339 124418 2013 2013-09-03 2013-09-03 true false false false 234 70.2 24.74 8.75 337.69 124419 2013 2013-09-03 2013-09-03 true false false false 188 56.4 19.87 8.75 273 124420 2013 2013-09-03 2013-09-03 true false false false 278 83.4 29.38 8.75 0 124421 2013 2013-09-03 2013-09-03 true false false false 116 34.8 12.26 8.75 0 124422 2013 2013-09-03 2013-09-03 true false false false 626 187.8 66.16 8.75 0 124423 2013 2013-09-03 2013-09-03 true false false false 96 28.8 7.42 8.75 0 124424 2013 2013-09-03 2013-09-03 true false false false 56 16.8 5.92 8.75 87 124425 2013 2013-09-03 2013-09-03 true false false false 116 34.8 12.26 8.75 0 124426 2013 2013-09-03 2013-09-03 true false false false 96 28.8 7.42 8.75 0 124427 2013 2013-09-03 2013-09-03 true false false false 344 103.2 33.77 8.75 0 124428 2013 2013-09-03 2013-09-03 true false false false 564 169.2 59.6 8.75 0 124429 2013 2013-09-03 2013-09-03 true false false false 266 79.8 28.12 8.75 383 124430 2013 2013-09-03 2013-09-03 true false false false 24 7.2 2.54 8.75 0 124431 2013 2013-09-03 2013-09-03 false false true false 54 5.3 8.75 0 124432 2013 2013-09-11 2013-09-11 true false false false 578 173.4 61.4 8.75 0 124433 2013 2013-09-03 2013-09-03 true false false false 40 12 4.22 8.75 0 124434 2013 2013-09-03 2013-09-03 true false false false 246 125.1 30.42 8.75 0 124435 2013 2013-09-03 2013-09-03 true false false false 542 162.6 60.44 8.75 0 124436 2013 2013-09-03 2013-09-03 true false false false 468 140.4 49.46 8.75 0 124437 2013 2013-09-03 2013-09-03 true false false false 109 32.7 10.94 8.75 161 124438 2013 2013-09-03 2013-09-03 true false false false 40 12 4.22 8.75 0 124439 2013 2013-09-03 2013-09-03 true false false false 728 218.4 76.94 8.75 0 124440 2013 2013-09-03 2013-09-03 true false false false 188 56.4 19.87 8.75 0 124441 2013 2013-09-03 2013-09-03 true false false false 344 103.2 36.35 8.75 0 124442 2013 2013-09-03 2013-09-03 true false false false 88 26.4 9.44 8.75 0 124443 2013 2013-09-03 2013-09-03 true false false false 240 96 23.66 8.75 0 124444 2013 2013-09-03 2013-09-03 true false false false 51 15.6 5.79 8.75 81 124445 2013 2013-09-03 2013-09-03 true false false false 346 103.8 36.56 8.75 495 124446 2024 2024-05-23 2024-05-23 true false false true 3220 966 105.45 11.55 0 124447 2013 2013-09-04 2013-09-04 true false false false 17 39.91 2.95 0 60 124448 2013 2013-09-06 2013-09-06 true false false false 316 94.8 33.46 8.75 453 124449 2013 2013-09-06 2013-09-06 true false false false 119 35.7 11.71 8.75 175 124450 2013 2013-09-06 2013-09-06 true false false false 188 56.4 19.91 8.75 0 124451 2013 2013-09-06 2013-09-06 true false false false 87 26.1 8.56 8.75 130 124452 2013 2013-09-06 2013-09-06 true false false false 212 63.6 22.45 8.75 0 124453 2013 2013-09-06 2013-09-06 true false false false 740 222 78.36 8.75 0 124454 2013 2013-09-06 2013-09-06 false false true false 62 6.1 8.75 77 124455 2013 2013-09-06 2013-09-06 true false false false 116 34.8 12.29 8.75 171.84 124456 2013 2013-09-06 2013-09-06 true false false false 273 81.9 28.92 8.75 393 124457 2013 2013-09-06 2013-09-06 true false false false 43 12.9 4.54 8.75 0 124458 2015 2015-11-19 2015-07-24 true false false false 278 87.6 20.29 8.75 0 124459 2013 2013-09-06 2013-09-06 true false false false 222 66.6 23.51 8.75 0 124460 2013 2013-09-09 2013-09-09 true false false false 86 25.8 9.18 8.75 130 124461 2013 2013-09-12 2013-09-12 true false false false 99 29.7 11.27 8.75 149 124462 2013 2013-09-09 2013-09-09 true false false false 34 10.2 3.61 8.75 0 124463 2013 2013-09-09 2013-09-09 true false false false 950 285 100.79 8.75 0 124464 2013 2013-09-10 2013-09-10 true false false false 946 283.8 100.43 8.75 1339 124465 2013 2013-09-11 2013-09-11 true false false false 25 8.1 2.44 8.75 44 124466 2013 2013-09-11 2013-09-11 true false false false 78 23.4 7.7 8.75 118 124467 2013 2013-09-11 2013-09-11 true false false false 30 9 3.41 8.75 0 124468 2013 2013-09-11 2013-09-11 true false false false 606 181.8 68.93 8.75 0 124469 2013 2013-09-11 2013-09-11 true false false false 557 167.1 55.03 8.75 0 124470 2013 2013-09-11 2013-09-11 true false false false 256 76.8 27.2 8.75 369 124471 2006 2006-11-30 2006-11-30 false false false true 2567.96 2567.96 272.85 6.11 0 124472 2013 2013-09-11 2013-09-11 true false false false 26 7.8 2.76 8.75 45 124473 2013 2013-09-11 2013-09-11 true false false false 470 141 49.93 8.75 670 124474 2013 2013-09-11 2013-09-11 true false false false 762 228.6 80.95 8.75 0 124475 2013 2013-09-11 2013-09-11 true false false false 126 37.8 13.39 8.75 0 124476 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 28.71 11.55 0 124477 2013 2013-09-12 2013-09-12 true false false false 282 84.6 29.98 8.75 0 124478 2013 2013-09-11 2013-09-11 true false false false 126 38.7 14.37 8.75 0 124479 2013 2013-09-11 2013-09-11 true false false false 980 294 104.11 8.75 0 124480 2013 2013-09-11 2013-09-11 true false false false 160 48 17 8.75 234 124481 2015 2015-10-31 2015-03-31 false false false true 65.48 65.48 5.39 8.75 0 124482 2013 2013-09-11 2013-09-11 true false false false 22 9.72 2.35 8.75 0 124483 2013 2013-09-11 2013-09-11 true false false false 160 48 17 8.75 0 124484 2013 2013-09-11 2013-09-11 true false false false 2435 730.5 249.98 8.75 0 124485 2006 2006-12-01 2006-12-01 false false false true 73.42 73.42 10.1 6.11 107.99 124486 2013 2013-09-11 2013-09-11 true false false false 26 7.8 2.57 8.75 45 124487 2013 2013-09-11 2013-09-11 true false false false 154 46.2 16.36 8.75 0 124488 2013 2013-09-11 2013-09-11 true false false false 104 31.2 10.27 8.75 0 124489 2013 2013-09-11 2013-09-11 true false false false 177 53.1 18.81 8.75 0 124490 2013 2013-09-11 2013-09-11 true false false false 288 172.8 35.93 8.75 505 124491 2013 2013-09-11 2013-09-11 true false false false 40 12 4.25 8.75 65 124492 2013 2013-09-11 2013-09-11 true false false false 1183 366.9 116.18 8.75 0 124493 2013 2013-09-11 2013-09-11 true false false false 112 33.6 11.9 8.75 0 124494 2013 2013-09-11 2013-09-11 false false true false 130 12.83 8.75 152 124495 2013 2013-09-12 2013-09-12 true false false false 208 62.4 22.11 8.75 0 124496 2013 2013-09-12 2013-09-12 true false false false 93 41.4 11.26 8.75 0 124497 2013 2013-09-12 2013-09-12 true false false false 41 12.3 4.67 8.75 0 124498 2006 2006-12-01 2006-12-01 false false true false 106.3 11.29 0 117.59 124499 2013 2013-09-12 2013-09-12 false false true false 51 5.04 8.75 65 124500 2013 2013-09-12 2013-09-12 true false false false 288 86.4 30.94 8.75 414 124501 2013 2013-09-12 2013-09-12 true false false false 226 67.8 24.02 8.75 327 124502 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.29 8.75 140 124503 2013 2013-09-12 2013-09-12 true false false false 0 47.7 0.3 8.75 0 124504 2013 2013-09-12 2013-09-12 true false false false 490 147 52.09 8.75 698 124505 2013 2013-09-12 2013-09-12 true false false false 40 12 3.95 8.75 0 124506 2013 2013-09-12 2013-09-12 true false false false 90.9 27.3 8.98 8.75 135.93 124507 2013 2013-09-12 2013-09-12 true false false false 186 55.8 19.78 8.75 0 124508 2013 2013-09-12 2013-09-12 true false false false 674 202.2 71.65 8.75 0 124509 2013 2013-09-12 2013-09-12 true false false false 133 39.9 13.14 8.75 0 124510 2013 2013-09-12 2013-09-12 true false false false 1104 331.2 117.36 8.75 1561 124511 2015 2015-10-31 2015-03-31 false false false true 65.48 65.48 6.43 8.75 0 124512 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.99 8.75 0 124513 2013 2013-09-12 2013-09-12 true false false false 47 14.1 4.64 8.75 74 124514 2013 2013-09-12 2013-09-12 true false false false 145 43.5 14.87 8.75 0 124515 2013 2013-09-12 2013-09-12 true false false false 296 88.8 29.24 8.75 0 124516 2013 2013-09-12 2013-09-12 true false false false 184 19.56 8.75 212 124517 2014 2014-05-02 2014-04-23 true false false false 156 46.8 13.57 8.75 225 124518 2013 2013-09-12 2013-09-12 true false false false 1496 448.8 159.03 8.75 2113 124519 2013 2013-09-12 2013-09-12 true false false false 60 18 6.37 8.75 0 124520 2013 2013-09-13 2013-09-13 true false false false 0 73.8 0.28 8.75 0 124521 2013 2013-09-12 2013-09-12 true false false false 160 48 17.01 8.75 0 124522 2013 2013-09-12 2013-09-12 true false false false 58 17.4 6.16 8.75 0 124523 2013 2013-09-12 2013-09-12 true false false false 136 40.8 15.48 8.75 201 124524 2013 2013-09-12 2013-09-12 true false false false 44 149.4 11.83 8.75 0 124525 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.99 8.75 0 124526 2013 2013-09-12 2013-09-12 true false false false 32 9.6 3.4 8.75 0 124527 2013 2013-09-12 2013-09-12 true false false false 1061.04 798 125.11 8.75 0 124528 2013 2013-09-12 2013-09-12 true false false false 50 15 5.32 8.75 0 124529 2013 2013-09-12 2013-09-12 true false false false 318 95.4 33.81 8.75 0 124530 2013 2013-09-13 2013-09-13 true false false false 46 13.8 4.55 8.75 0 124531 2013 2013-09-13 2013-09-13 true false false false 28 11.1 3 8.75 0 124532 2013 2013-09-13 2013-09-13 true false false false 69 30.3 8.34 8.75 0 124533 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 124534 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 124535 2013 2013-09-13 2013-09-13 true false false false 128 38.4 13.62 8.75 189 124536 2013 2013-09-13 2013-09-13 true false false false 156 46.8 16.59 8.75 228 124537 2013 2013-09-13 2013-09-13 true false false false 2182 654.6 232.09 8.75 0 124538 2013 2013-09-13 2013-09-13 true false false false 322 96.6 24.59 8.75 452 124539 2013 2013-09-13 2013-09-13 true false false false 322 96.6 19.47 8.75 447 124540 2013 2013-09-13 2013-09-13 true false false false 322 96.6 15.11 8.75 442 124541 2013 2013-09-13 2013-09-13 false false true false 188 18.58 8.75 0 124542 2013 2013-09-13 2013-09-13 true false false false 47 14.1 5.35 8.75 0 124543 2013 2013-09-13 2013-09-13 false false true false 188 18.58 8.75 0 124544 2014 2014-05-02 2014-04-23 true false false false 156 46.8 11.09 8.75 223 124545 2013 2013-09-13 2013-09-13 true false false false 517 155.1 57.6 8.75 738 124546 2013 2013-09-13 2013-09-13 true false false false 462 138.6 49.14 8.75 595 124547 2013 2013-09-13 2013-09-13 true false false false 710 213 75.52 8.75 0 124548 2013 2013-09-13 2013-09-13 false false true false 106 10.48 8.75 125 124549 2013 2013-09-13 2013-09-13 false false false true 212 339.2 27.27 8.75 361 124550 2013 2013-09-13 2013-09-13 true false false false 212 63.6 22.55 8.75 212.57 124551 2013 2013-09-16 2013-09-16 true false false false 47 14.1 5.36 8.75 0 124552 2013 2013-09-16 2013-09-16 true false false false 109 32.7 11.27 8.75 0 124553 2013 2013-09-20 2013-09-16 true false false false 86 25.8 9.17 8.75 130 124554 2013 2013-09-20 2013-09-16 true false false false 86 25.8 6.59 8.75 0 124555 2013 2013-09-20 2013-09-16 true false false false 86 25.8 5.22 8.75 0 124556 2013 2013-09-20 2013-09-16 true false false false 86 25.8 4.06 8.75 0 124557 2013 2013-09-19 2013-09-18 true false false false 200 60 6.26 8.75 0 124558 2013 2013-09-18 2013-09-18 true false false false 236 70.8 23.41 0 330 124559 2013 2013-09-18 2013-09-18 true false false false 196 26.72 8.75 0 124560 2013 2013-09-18 2013-09-18 false false false true 144 144 16.14 8.75 0 124561 2013 2013-09-18 2013-09-18 false false false true 266 266 35.97 8.75 399 124562 2013 2013-09-18 2013-09-18 false false false true 26 51.65 3.52 8.75 90 124563 2013 2013-09-18 2013-09-18 true false false false 26 7.8 2.78 8.75 45 124564 2013 2013-09-18 2013-09-18 false false false true 26 51.65 3.52 8.75 55 124565 2013 2013-09-18 2013-09-18 true false false false 26 7.8 2.78 8.75 45 124566 2013 2013-09-18 2013-09-18 true false false false 838 251.4 66.11 8.75 0 124567 2013 2013-09-18 2013-09-18 false false false true 327 522.86 24.87 8.75 0 124568 2013 2013-09-18 2013-09-18 true false false false 821 246.3 48.76 8.75 0 124569 2013 2013-09-18 2013-09-18 false false false true 1496 2393 91.1 8.75 0 124570 2013 2013-09-18 2013-09-17 true false false false 74596 22378.8 1864.9 8.75 0 124571 2013 2013-09-19 2013-09-19 false false true false 37 18.5 1.61 8.75 54 124572 2013 2013-09-20 2013-09-20 true false false false 86 25.8 9.19 8.75 65 124573 2013 2013-09-20 2013-09-20 true false false false 86 25.8 6.61 8.75 0 124574 2013 2013-09-20 2013-09-20 true false false false 86 25.8 5.24 8.75 0 124575 2013 2013-09-20 2013-09-20 true false false false 86 25.8 4.08 8.75 0 124576 2013 2013-09-20 2013-09-20 true false false false 200 60 6.3 8.75 0 124577 2013 2013-09-20 2013-09-20 true false false false 2481 744.3 117.49 8.75 0 124578 2013 2013-09-20 2013-09-20 false false false true 641 769.2 27.99 8.75 0 124579 2024 2024-05-21 2024-05-21 true false false true 1159 347.7 37.96 11.55 1556 124580 2013 2013-09-20 2013-09-20 false false false true 180.91 180.91 23.36 8.75 0 124581 2013 2013-09-20 2013-09-20 false false false true 145 174 8.48 8.75 220 124582 2014 2014-05-02 2014-04-23 true false false false 156 46.8 8.98 8.75 221 124583 2013 2013-09-20 2013-09-20 true false false false 32 9.6 2.46 8.75 53 124584 2013 2013-09-20 2013-09-20 true false false false 32 9.6 1.96 8.75 52 124585 2013 2013-09-20 2013-09-20 true false false false 1830 549 195.54 8.75 0 124586 2013 2013-09-23 2013-09-23 false false true false 250.74 26.84 8.75 0 124587 2013 2013-09-23 2013-09-23 false false true false 250.74 19.32 8.75 0 124588 2011 2011-01-01 2013-09-23 true false false false 610 183 29.06 8.75 0 124589 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 124590 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 124591 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 124592 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 124593 2024 2024-05-21 2024-05-21 true false false true 1159 347.7 37.7 11.55 1556 124594 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 124595 2013 2013-09-24 2013-09-23 false false false true 22 51.65 2.98 8.75 85 124596 2013 2013-09-23 2013-09-23 false false false true 24 51.65 3.25 8.75 88 124597 2013 2013-09-23 2013-09-23 true false false false 75 22.5 7.64 8.75 0 124598 2013 2013-09-24 2013-09-24 false false true false 48.28 5.17 8.75 0 124599 2013 2013-09-23 2013-09-23 false false false true 24 51.65 3.25 8.75 53 124600 2013 2013-09-23 2013-09-23 true false false false 24 18.9 1.8 8.75 0 124601 2013 2013-09-23 2013-09-23 true false false false 474 47.17 8.75 530 124602 2013 2013-09-23 2013-09-23 false false false true 203 203 27.91 8.75 307 124603 2013 2013-09-23 2013-09-23 true false false false 140 42 14.99 8.75 206 124604 2013 2013-09-23 2013-09-23 false false false true 16 51.65 2.16 8.75 79 124605 2013 2013-09-24 2013-09-23 false false false true 52 82.88 7.05 8.75 0 124606 2013 2013-09-24 2013-09-24 true false false false 34.12 10.24 3.4 8.75 57 124607 2013 2013-09-24 2013-09-24 true false false false 78 24.96 7.78 8.75 0 124608 2013 2013-09-24 2013-09-24 true false false false 382 114.6 40.92 8.75 0 124609 2013 2013-09-24 2013-09-24 true false false false 26366 2824.41 8.75 29199 124610 2013 2013-09-24 2013-09-24 false false false true 94 113 12.75 8.75 0 124611 2013 2013-09-25 2013-09-25 true false false false 71 6.98 8.75 87 124612 2013 2013-09-24 2013-09-24 false false false true 94 113 12.75 8.75 0 124613 2013 2013-09-24 2013-09-24 true false false false 47 14.1 5.39 8.75 0 124614 2013 2013-09-24 2013-09-24 true false false false 112 33.6 12 8.75 166 124615 2013 2013-09-25 2013-09-25 true false false false 66 19.8 6.58 8.75 101 124616 2013 2013-09-24 2013-09-24 true false false false 204 61.2 21.87 8.75 0 124617 2013 2013-09-24 2013-09-24 true false false false 200 60 21.42 8.75 290 124618 2013 2013-09-24 2013-09-24 false false true false 48.28 3.72 8.75 0 124619 2013 2013-09-24 2013-09-24 true false false false 40 12 4.31 8.75 0 124620 2013 2013-09-24 2013-09-24 true false false false 40 12 4.31 8.75 0 124621 2013 2013-09-24 2013-09-26 false false false true 52 51.65 7.05 8.75 0 124622 2013 2013-09-24 2013-09-26 true false false false 52 15.6 5.57 8.75 0 124623 2013 2013-09-25 2013-09-25 true false false false 34 10.2 3.9 8.75 0 124624 2013 2013-09-25 2013-09-25 true false false false 31 10.54 3.1 8.75 0 124625 2013 2013-09-25 2013-09-25 true false false false 260 78 25.91 8.75 0 124626 2013 2013-09-25 2013-09-25 true false false false 66 19.8 6.58 8.75 101 124627 2013 2013-09-25 2013-09-25 true false false false 229.5 72 26.48 8.75 0 124628 2013 2013-09-25 2013-09-25 true false false false 64 38.4 8.29 8.75 119 124629 2013 2013-09-25 2013-09-25 true false false false 82 24.6 9.41 8.75 125 124630 2013 2013-09-25 2013-09-25 true false false false 152 45.6 15.15 8.75 0 124631 2013 2013-09-25 2013-09-25 true false false false 106 31.8 10.57 8.75 0 124632 2013 2013-09-25 2013-09-25 true false false false 107 32.1 10.66 8.75 0 124633 2013 2013-09-25 2013-09-25 true false false false 64 19.2 6.38 8.75 0 124634 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 124635 2013 2013-09-25 2013-09-26 true false false false 416 124.8 44.59 8.75 241 124636 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 124637 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 124638 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 124639 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 124640 2013 2013-09-25 2013-09-25 true false false false 33 19.8 3.56 8.75 65 124641 2013 2013-09-25 2013-09-25 true false false false 35 10.5 3.49 8.75 0 124642 2013 2013-09-25 2013-09-25 true false false false 91 27.3 9.26 8.75 0 124643 2013 2013-09-25 2013-09-25 true false false false 78 23.4 8.36 8.75 119 124644 2013 2013-09-25 2013-09-25 true false false false 86 25.8 9.22 8.75 130 124645 2013 2013-09-25 2013-09-25 true false false false 80 24 7.97 8.75 121 124646 2013 2013-09-25 2013-09-25 false false false true 356 356 48.3 8.75 0 124647 2013 2013-09-25 2013-09-25 true false false false 314 94.2 33.66 8.75 0 124648 2013 2013-09-25 2013-09-25 false false false true 58 57.65 7.87 8.75 132 124649 2013 2013-09-25 2013-09-25 true false false false 58 17.4 6.22 8.75 0 124650 2013 2013-09-26 2013-09-26 true false false false 4452 1335.6 477.52 8.75 0 124651 2013 2013-09-25 2013-09-25 false false false true 58 57.65 7.87 8.75 94 124652 2013 2013-09-25 2013-09-25 true false false false 58 17.4 6.22 8.75 90 124653 2013 2013-09-26 2013-09-26 true false false false 2503 777.3 288.62 8.75 1606 124654 2013 2013-09-26 2013-09-26 true false false false 82 24.6 9.41 8.75 0 124655 2013 2013-09-26 2013-09-26 true false false false 102 30.6 10.17 8.75 0 124656 2013 2013-09-27 2013-09-27 true false false false 48 14.4 5.16 8.75 76 124657 2013 2013-09-26 2013-09-26 true false false false 121 36.3 13.89 8.75 0 124658 2013 2013-09-26 2013-09-26 true false false false 650 195 68.74 8.75 0 124659 2013 2013-09-26 2013-09-26 true false false false 588 176.4 63.07 8.75 0 124660 2013 2013-09-26 2013-09-26 true false false false 160 48 17.16 8.75 0 124661 2013 2013-09-26 2013-09-26 true false false false 256 76.8 27.46 8.75 0 124662 2013 2013-09-26 2013-09-26 true false false false 481 144.3 47.97 8.75 0 124663 2013 2013-09-26 2013-09-26 true false false false 308 8.75 316.75 124664 2013 2013-09-26 2013-09-26 true false false false 266 79.8 28.54 8.75 0 124665 2013 2013-09-26 2013-09-26 true false false false 99 52.2 8.74 8.75 0 124666 2013 2013-09-26 2013-09-26 true false false false 435 130.5 46.65 8.75 0 124667 2013 2013-09-26 2013-09-26 true false false false 26 7.8 2.79 8.75 0 124668 2013 2013-09-26 2013-09-26 true false false false 65 34.8 6.76 8.75 0 124669 2013 2013-09-26 2013-09-26 true false false false 157 47.1 15.66 8.75 229 124670 2013 2013-09-26 2013-09-26 true false false false 54 16.2 5.79 8.75 0 124671 2013 2013-09-26 2013-09-26 true false false false 254 76.2 27.25 8.75 245 124672 2013 2013-09-26 2013-09-26 true false false false 188 56.4 21.58 8.75 275 124673 2013 2013-09-26 2013-09-26 true false false false 18 47.7 4.19 8.75 0 124674 2013 2013-09-26 2013-09-26 true false false false 40 12 3.99 8.75 65 124675 2013 2013-09-26 2013-09-26 true false false false 34 10.2 3.65 8.75 57 124676 2013 2013-09-26 2013-09-26 true false false false 175 58.8 17.14 8.75 260 124677 2013 2013-09-26 2013-09-26 true false false false 44 13.2 5.05 8.75 71 124678 2013 2013-09-26 2013-09-26 true false false false 124 74.7 13.88 8.75 221 124679 2013 2013-09-26 2013-09-26 true false false false 190687 57206.1 20500.11 8.75 0 124680 2013 2013-09-26 2013-09-26 false false false true 52 51.65 7.06 8.75 0 124681 2013 2013-09-26 2013-09-26 true false false false 52 15.6 5.57 8.75 0 124682 2013 2013-09-26 2013-09-26 true false false false 401.5 120.45 40.5 8.75 0 124683 2013 2013-09-30 2013-09-26 true false false false 165754 49726.2 12806.41 8.75 0 124684 2013 2013-09-30 2013-09-26 false false false true 276 441.6 19.25 8.75 0 124685 2013 2013-09-30 2013-09-26 true false false false 166276 49882.8 10204.33 8.75 0 124686 2013 2013-09-26 2013-09-26 true false false false 242 72.6 25.96 8.75 0 124687 2013 2013-09-30 2013-09-26 true false false false 4457 1337.1 213.37 8.75 0 124688 2013 2013-09-26 2013-09-26 true false false false 40 12 4.29 8.75 65 124689 2013 2013-09-26 2013-09-26 true false false false 222.41 78.6 21.59 8.75 0 124690 2013 2013-09-26 2013-09-26 true false false false 40 12 4.29 8.75 65 124691 2013 2013-09-30 2013-09-26 false false false true 1444 2310.4 63.65 8.75 0 124692 2013 2013-09-26 2013-09-26 true false false false 125 37.5 12.68 8.75 184 124693 2013 2013-09-26 2013-09-26 true false false false 265 90.1 30.46 8.75 0 124694 2013 2013-09-26 2013-09-26 true false false false 36 10.8 3.87 8.75 59 124695 2013 2013-09-26 2013-09-26 true false false false 771 285.3 74.19 8.75 0 124696 2013 2013-09-26 2013-09-26 true false false false 39 11.7 3.98 8.75 0 124697 2013 2013-09-26 2013-09-26 true false false false 138 70.52 14.14 8.75 0 124698 2013 2013-09-26 2013-09-26 true false false false 31 10.38 3.09 8.75 53 124699 2013 2013-09-26 2013-09-26 true false false false 52 15.6 5.57 8.75 0 124700 2013 2013-09-26 2013-09-26 true false false false 103 30.9 10.27 8.75 0 124701 2015 2015-04-14 2015-04-14 true false false false 484 145.2 18.09 8.75 656 124702 2013 2013-09-26 2013-09-26 true false false false 157 56.52 15.7 8.75 0 124703 2013 2013-09-26 2013-09-26 true false false false 102 31.8 10.11 8.75 0 124704 2013 2013-09-26 2013-09-26 true false false false 869 260.7 90.3 8.75 0 124705 2013 2013-09-26 2013-09-26 true false false false 24 7.2 2.58 8.75 43 124706 2013 2013-09-26 2013-09-26 true false false false 76 22.8 8.72 8.75 0 124707 2013 2013-09-26 2013-09-26 true false false false 192 57.6 19.15 8.75 0 124708 2013 2013-09-26 2013-09-26 false false true false 31209 15604.5 4247.21 8.75 0 124709 2013 2013-09-27 2013-09-27 true false false false 89 28.8 8.78 8.75 135 124710 2013 2013-09-26 2013-09-26 true false false false 98 29.4 9.99 8.75 0 124711 2024 2024-06-27 2024-06-27 true false false true 9133 2739.9 215.97 11.55 0 124712 2013 2013-09-27 2013-09-27 true false false false 354 106.2 38 8.75 0 124713 2013 2013-09-27 2013-09-27 true false false false 344 103.2 34.33 8.75 0 124714 2013 2013-09-27 2013-09-27 false false false false 62.1 6.67 8.75 77.52 124715 2013 2013-09-27 2013-09-27 true false false false 159 47.7 15.87 8.75 0 124716 2013 2013-09-27 2013-09-27 true false false false 268 111.6 28.17 8.75 417 124717 2013 2013-09-27 2013-09-27 true false false false 163.27 53.17 18.81 8.75 0 124718 2013 2013-09-27 2013-09-27 true false false false 282 90.24 28.17 8.75 409 124719 2013 2013-09-27 2013-09-27 true false false false 2197 659.1 219.49 8.75 0 124720 2013 2013-09-27 2013-09-27 false false false true 24 51.65 3.26 8.75 0 124721 2013 2013-09-27 2013-09-27 true false false false 188 56.4 19.41 8.75 0 124722 2013 2013-09-27 2013-09-27 true false false false 64 19.2 6.39 8.75 0 124723 2013 2013-09-27 2013-09-27 true false false false 104 31.2 11.16 8.75 0 124724 2013 2013-09-27 2013-09-27 false false false true 28 51.65 3.8 8.75 58 124725 2013 2013-09-27 2013-09-27 true false false false 28 8.4 3.01 8.75 48 124726 2013 2013-09-27 2013-09-27 true false false false 61 30.6 5.47 8.75 0 124727 2013 2013-09-27 2013-09-27 false false true false 246 26.41 8.75 0 124728 2013 2013-09-27 2013-09-27 true false false false 689 206.7 79.13 8.75 0 124729 2013 2013-09-27 2013-09-27 true false false false 3043 912.9 303.72 8.75 0 124730 2013 2013-09-27 2013-09-27 true false false false 49 14.7 4.92 8.75 0 124731 2013 2013-09-27 2013-09-27 true false false false 380 121.6 37.96 8.75 0 124732 2013 2013-09-27 2013-09-27 true false false false 1349.33 404.8 134.68 8.75 0 124733 2013 2013-09-27 2013-09-27 true false false false 141 42.3 16.19 8.75 0 124734 2013 2013-09-27 2013-09-27 true false false false 146 43.8 15.67 8.75 214 124735 2013 2013-09-27 2013-09-27 true false false false 226 67.8 24.26 8.75 0 124736 2013 2013-09-27 2013-09-27 true false false false 66 19.8 6.59 8.75 0 124737 2013 2013-09-27 2013-09-27 true false false false 120 36 11.98 8.75 177 124738 2013 2013-09-27 2013-09-27 true false false false 139 41.7 14.91 8.75 0 124739 2013 2013-09-27 2013-09-27 true false false false 120 36 11.98 8.75 177 124740 2013 2013-09-27 2013-09-27 true false false false 141 42.3 14.07 8.75 206 124741 2013 2013-09-27 2013-09-27 true false false false 186 55.8 18.56 8.75 0 124742 2013 2013-09-27 2013-09-27 true false false false 262 78.6 28.12 8.75 377 124743 2013 2013-09-30 2013-09-30 true false false false 213 63.9 22.7 8.75 0 124744 2013 2013-10-01 2013-10-01 true false false false 4154 1246.2 446.98 8.75 0 124745 2013 2013-09-30 2013-09-30 true false false false 53 15.9 6.1 8.75 0 124746 2013 2013-09-30 2013-09-30 true false false false 53 15.9 5.5 8.75 0 124747 2013 2013-09-30 2013-09-30 true false false false 69 20.7 6.9 8.75 0 124748 2013 2013-09-30 2013-09-30 true false false false 78 7.98 8.75 0 124749 2013 2013-09-30 2013-09-30 true false false false 149.01 95.4 21.32 8.75 0 124750 2013 2013-09-30 2013-09-30 true false false false 3189.51 956.85 359.46 8.75 0 124751 2013 2013-09-30 2013-09-30 false false false true 4431 7089.6 599.02 8.75 0 124752 2013 2013-09-30 2013-09-30 false false false true 48 51 6.43 8.75 114 124753 2013 2013-09-30 2013-09-30 true false false false 53 15.9 5.78 8.75 83 124754 2013 2013-09-30 2013-09-30 false false false true 64 51 8.7 8.75 98 124755 2013 2013-09-30 2013-09-30 true false false false 1599 865.5 140.58 8.75 0 124756 2013 2013-09-30 2013-09-30 true false false false 46 13.8 4.95 8.75 74 124757 2013 2013-10-17 2013-10-02 true false false false 1440 432 111.85 8.75 1993 124758 2013 2013-09-30 2013-09-30 false false false true 60 7.79 8.75 0 124759 2013 2013-09-30 2013-09-30 true false false false 60 6.45 8.75 0 124760 2013 2013-09-30 2013-09-30 true false false false 23368.96 41028 1068.01 8.75 0 124761 2013 2013-09-30 2013-09-30 true false false false 90 27 9.68 8.75 0 124762 2013 2013-09-30 2013-09-30 true false false false 59 24.6 6.85 8.75 99 124763 2013 2013-09-30 2013-09-30 true false false false 1033 309.9 109.53 8.75 0 124764 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 34 124765 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 0 124766 2013 2013-10-01 2013-10-01 false false false true 4154 4154 539.51 8.75 0 124767 2013 2013-10-01 2013-10-01 false false false true 305.05 305.05 33.97 8.75 0 124768 2013 2013-10-01 2013-10-01 true false false false 89 26.7 9.11 8.75 134 124769 2013 2013-10-01 2013-10-01 true false false false 169 50.7 18.18 8.75 83 124770 2013 2013-10-01 2013-10-01 true false false false 170 51 18.3 8.75 0 124771 2018 2018-11-19 2018-10-26 true false false false 12 3.6 0.22 8.75 0 124772 2025 2025-05-13 2025-03-25 true false false true 218 65.4 8.29 13.75 0 124773 2013 2013-10-01 2013-10-01 false false false true 8 51.65 1.04 8.75 69 124774 2013 2013-10-01 2013-10-01 true false false false 308 92.4 31.29 8.75 0 124775 2013 2013-10-01 2013-10-01 true false false false 40 12 4.3 8.75 65 124776 2013 2013-10-01 2013-10-01 false false false true 170 170 22.08 8.75 126 124777 2013 2013-10-01 2013-10-01 true false false false 81 24.3 9.31 8.75 123 124778 2013 2013-10-01 2013-10-01 true false false false 277 83.1 27.72 8.75 0 124779 2006 2006-10-09 2006-10-09 false false true false 493.33 246.67 35.15 6.11 0 124780 2013 2013-10-01 2013-10-01 true false false false 25284 2720.63 8.75 0 124781 2013 2013-10-01 2013-10-01 true false false false 219 65.7 25.21 8.75 0 124782 2013 2013-10-01 2013-10-01 true false false false 139 41.7 14.95 8.75 0 124783 2013 2013-10-01 2013-10-01 true false false false 186 55.8 18.62 8.75 0 124784 2013 2013-10-01 2013-10-01 false false false true 182.22 182.22 23.67 8.75 275 124785 2013 2013-10-01 2013-10-01 true false false false 566 169.8 60.9 8.75 707 124786 2013 2013-10-01 2013-10-01 true false false false 2302 690.6 247.7 8.75 0 124787 2013 2013-10-01 2013-10-01 false false true false 1119 116.2 8.75 0 124788 2013 2013-10-01 2013-10-01 true false false false 50 15 5.38 8.75 79 124789 2013 2013-10-01 2013-10-01 true false false false 15 9.3 0.81 8.75 0 124790 2013 2013-10-02 2013-10-02 true false false false 408 122.4 43.93 8.75 0 124791 2013 2013-10-01 2013-10-01 true false false false 62 18.6 3.83 8.75 0 124792 2013 2013-10-01 2013-10-01 true false false false 272 81.6 7.06 8.75 0 124793 2013 2013-10-02 2013-10-02 true false false false 57 17.1 3.44 0 0 124794 2013 2013-10-02 2013-10-02 false false false true 1440 2304 196.1 8.75 2421 124795 2013 2013-10-17 2013-10-02 true false false false 1440 432 155.05 8.75 2036 124796 2013 2013-10-02 2013-10-02 false false false true 255 306 27.07 8.75 0 124797 2013 2013-10-02 2013-10-02 true false false false 2252 675.6 242.48 8.75 0 124798 2013 2013-10-17 2013-10-02 true false false false 1440 432 88.97 8.75 988 124799 2013 2013-10-17 2013-10-02 true false false false 1440 432 69.49 8.75 978 124800 2013 2013-10-02 2013-10-02 true false false false 2230 669 58.04 8.75 2966 124801 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 39.75 11.55 0 124802 2013 2013-10-02 2013-10-02 false false false true 1980 2376 158.14 8.75 0 124803 2013 2013-10-02 2013-10-02 true false false false 132.66 45.04 14.27 8.75 201 124804 2013 2013-10-02 2013-10-02 true false false false 34 10.2 3.66 8.75 57 124805 2013 2013-10-03 2013-10-03 false false false true 70 69.47 9.54 8.75 0 124806 2013 2013-10-04 2013-10-04 true false false false 135 40.8 13.52 8.75 0 124807 2013 2013-10-04 2013-10-04 true false false false 69 21 7.97 8.75 0 124808 2013 2013-10-04 2013-10-04 true false false false 128 12.84 8.75 0 124809 2013 2013-10-04 2013-10-04 true false false false 344 103.2 34.5 8.75 490 124810 2013 2013-10-04 2013-10-04 true false false false 47 14.1 4.71 8.75 0 124811 2013 2013-10-04 2013-10-04 true false false false 76 22.8 7.62 8.75 0 124812 2013 2013-10-04 2013-10-04 true false false false 1754 526.2 189.09 8.75 0 124813 2013 2013-10-04 2013-10-04 true false false false 133 87.6 13.33 8.75 0 124814 2013 2013-10-04 2013-10-04 true false false false 1116 334.8 128.71 8.75 1588 124815 2013 2013-10-04 2013-10-04 true false false false 70 21 3.39 8.75 0 124816 2013 2013-10-04 2013-10-04 true false false false 342 102.6 34.66 8.75 488 124817 2013 2013-10-04 2013-10-04 false false false true 70 69.47 9.54 8.75 0 124818 2013 2013-10-04 2013-10-04 true false false false 70 21 3.39 8.75 0 124819 2013 2013-10-07 2013-10-07 false false false true 336 537.6 45.87 8.75 525 124820 2013 2013-10-07 2013-10-07 true false false false 336 100.8 36.29 8.75 482 124821 2013 2013-10-07 2013-10-07 false false false true 288 460.8 39.32 8.75 451 124822 2013 2013-10-07 2013-10-07 true false false false 288 86.4 31.11 8.75 414 124823 2007 2007-01-01 2013-10-07 false false false true 204 326.4 27.85 8.75 0 124824 2013 2013-10-07 2013-10-07 true false false false 16 4.8 1.72 8.75 31 124825 2013 2013-10-07 2013-10-07 true false false false 105 31.5 7.4 8.75 0 124826 2013 2013-10-08 2013-10-08 false false false true 129 155 18.42 8.75 0 124827 2024 2024-05-23 2024-05-23 true false false true 7860 2358 257.39 11.55 0 124828 2024-05-27 true false false false 12 3.6 0.51 11.55 0 124829 2008 2008-01-01 2013-10-07 true false false false 251 8.75 0 124830 2007 2007-01-01 2013-10-07 false false false true 578 924.8 78.91 8.75 0 124831 2013 2013-10-08 2013-10-08 true false false false 76 22.8 8.21 8.75 0 124832 2013 2013-10-08 2013-10-08 true false false false 304 91.2 32.86 8.75 0 124833 2013 2013-10-08 2013-10-08 false false false true 304 486.4 41.52 8.75 0 124834 2013 2013-10-08 2013-10-08 true false false false 304 91.2 23.74 8.75 0 124835 2013 2013-10-08 2013-10-08 true false false false 318 95.4 15.48 8.75 0 124836 2013 2013-10-08 2013-10-08 true false false false 160 48 7.78 8.75 0 124837 2013 2013-10-08 2013-10-08 true false false false 122 36.6 5.94 8.75 0 124838 2013 2013-10-08 2013-10-08 true false false false 56 6.06 8.75 0 124839 2013 2013-10-08 2013-10-08 true false false false 1054 316.2 113.92 8.75 1492.87 124840 2013 2013-10-08 2013-10-08 true false false false 890 267 69.49 8.75 1235 124841 2013 2013-10-08 2013-10-08 true false false false 890 267 55.35 8.75 1221 124842 2013 2013-10-08 2013-10-08 false false false true 138 166 18.84 8.75 221 124843 2013 2013-10-08 2013-10-08 false false false true 133.83 160 18.32 8.75 214 124844 2013 2013-10-08 2013-10-08 false false false true 127.66 154 17.44 8.75 205 124845 2013 2013-10-09 2013-10-09 true false false false 627 188.1 68.75 8.75 897 124846 2013 2013-10-09 2013-10-09 false false false true 122 51.65 16.68 8.75 165 124847 2013 2013-10-09 2013-10-09 true false false false 122 36.6 13.2 8.75 181 124848 2013 2013-10-09 2013-10-09 false false false true 21 51.65 1.25 8.75 83 124849 2013 2013-10-09 2013-10-09 false false false true 21 51.65 1.25 8.75 83 124850 2013 2013-10-09 2013-10-09 true false false false 145 14.59 8.75 168 124851 2013 2013-10-09 2013-10-09 false false false true 77.08 10.05 8.75 96 124852 2013 2013-10-09 2013-10-09 true false false false 48 4.85 8.75 62 124853 2013 2013-10-09 2013-10-09 true false false false 47 3.32 8.75 59 124854 2013 2013-10-09 2013-10-09 false false false true 72 72 7.25 8.75 140 124855 2013 2013-10-10 2013-10-10 false false false true 3089 3089 188.66 8.75 0 124856 2013 2013-10-10 2013-10-10 true false false false 4634 1390.2 226.15 8.75 0 124857 2013 2013-10-10 2013-10-10 false false false true 1987 3179.2 282.72 8.75 0 124858 2013 2013-10-10 2013-10-10 true false false false 2035 610.5 220.22 8.75 0 124859 2013 2013-10-10 2013-10-10 false false false true 84 137.6 11.48 8.75 0 124860 2013 2013-10-10 2013-10-10 true false false false 74 22.2 8.01 8.75 113 124861 2013 2013-10-10 2013-10-10 true false false false 145 43.5 16.78 8.75 214 124862 2013 2013-10-11 2013-10-11 true false false false 50 15 5.42 8.75 79 124863 2013 2013-10-11 2013-10-11 true false false false 352 105.6 35.47 8.75 502 124864 2013 2013-10-11 2013-10-11 false false false true 54 54 3.82 8.75 118 124865 2013 2013-10-11 2013-10-11 false false false true 84 84 5.03 8.75 149 124866 2013 2013-10-11 2013-10-11 false false false true 88 86.33 8.87 8.75 157 124867 2013 2013-10-11 2013-10-11 false false false true 88 86.33 6.23 8.75 155 124868 2013 2013-10-11 2013-10-11 false false false true 27.26 54.52 3.56 8.75 58 124869 2013 2013-10-11 2013-10-11 true false false false 76 22.8 4.75 8.75 112 124870 2013 2013-10-11 2013-10-11 false false false true 98 98 5.87 8.75 164 124871 2013 2013-10-11 2013-10-11 false false false true 27.26 54.52 3.56 8.75 94 124872 2013 2013-10-11 2013-10-11 true false false false 260 78 28.16 8.75 375 124873 2013 2013-10-11 2013-10-11 false false false true 23202 23202 618.19 8.75 0 124874 2013 2013-10-11 2013-10-11 false false false true 82 131 11.21 8.75 0 124875 2013 2013-10-11 2013-10-11 true false false false 82 24.6 8.88 8.75 0 124876 2013 2013-10-11 2013-10-11 false false false true 82 131 11.21 8.75 0 124877 2013 2013-10-11 2013-10-11 true false false false 82 24.6 8.88 8.75 0 124878 2006 2006-12-01 2006-12-01 false false false true 146.15 146.15 26.12 6.11 0 124879 2013 2013-10-11 2013-10-11 false false false true 656.58 1050.53 85.72 8.75 0 124880 2013 2013-10-14 2013-10-14 true false false false 874 262.2 94.83 8.75 1240 124881 2013 2013-10-14 2013-10-14 true false false false 1440 432 156.23 8.75 0 124882 2013 2013-10-14 2013-10-14 false false false true 152 243 20.83 8.75 0 124883 2013 2013-10-14 2013-10-14 true false false false 151 45.3 16.13 8.75 0 124884 2013 2013-10-14 2013-10-14 true false false false 146 43.8 11.24 8.75 0 124885 2013 2013-10-14 2013-10-14 false false false true 76 122 9.94 8.75 0 124886 2013 2013-10-14 2013-10-14 true false false false 264 79.2 28.64 8.75 0 124887 2013 2013-10-14 2013-10-14 false false false true 2256 3609.6 295.01 8.75 0 124888 2013 2013-10-14 2013-10-14 true false false false 2372 711.6 257.34 8.75 0 124889 2013 2013-10-14 2013-10-14 false false false true 158 252.8 21.65 8.75 273 124890 2013 2013-10-14 2013-10-14 true false false false 158 47.4 17.15 8.75 0 124891 2013 2013-10-17 2013-10-17 true false false false 141 42.3 14.27 8.75 206 124892 2013 2013-10-16 2013-10-16 true false false false 54 16.2 2.66 8.75 0 124893 2013 2013-10-14 2013-10-14 false false false true 158 252.8 21.65 8.75 273 124894 2013 2013-10-14 2013-10-14 true false false false 158 47.4 17.15 8.75 0 124895 2013 2013-10-14 2013-10-14 false false false true 874 1398.4 119.74 8.75 1469 124896 2013 2013-10-14 2013-10-14 false false false true 206 329.6 28.22 8.75 353 124897 2013 2013-10-14 2013-10-14 false false false true 206 329.6 28.22 8.75 0 124898 2013 2013-10-14 2013-10-14 true false false false 220 66 23.87 8.75 319 124899 2013 2013-10-15 2013-10-15 false false false true 352 561.73 48.25 8.75 971 124900 2013 2013-10-15 2013-10-15 false false false true 55 7.89 8.75 72 124901 2013 2013-10-15 2013-10-15 false false false true 228 228 30.94 8.75 344 124902 2013 2013-10-15 2013-10-15 true false false false 244 73.2 26.49 8.75 352 124903 2013 2013-10-15 2013-10-15 false false false true 296 473.6 40.57 8.75 503 124904 2013 2013-10-15 2013-10-15 true false false false 296 88.8 32.13 8.75 426 124905 2013 2013-10-15 2013-10-15 true false false false 296 88.8 23.25 8.75 417 124906 2013 2013-10-15 2013-10-15 false false false true 174 174 23.85 8.75 0 124907 2013 2013-10-15 2013-10-15 true false false false 204 61.2 30.67 8.75 0 124908 2013 2013-10-15 2013-10-15 false false false true 286 39.2 8.75 334 124909 2013 2013-10-15 2013-10-15 true false false false 286 31.05 8.75 326 124910 2018 2018-11-19 2018-10-26 true false false true 179970 54042.65 4799.6 8.75 0 124911 2019 2019-07-03 2019-07-03 true false false false -648 -194.4 -648 124912 2013 2013-10-15 2013-10-15 false false false true 55 7.2 8.75 0 124913 2013 2013-10-15 2013-10-15 true false false false 54 5.86 8.75 0 124914 2013 2013-10-15 2013-10-15 false false false true 17 51.65 2.22 8.75 80 124915 2013 2013-10-16 2013-10-16 true false false false 257 77.1 20.21 8.75 363 124916 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 39.49 11.55 0 124917 2013 2013-10-16 2013-10-16 true false false false 252 27.38 8.75 0 124918 2013 2013-10-15 2013-10-15 false false false true 17 51.65 2.22 8.75 80 124919 2013 2013-10-15 2013-10-15 false false false true 131.74 210.78 17.24 8.75 228 124920 2013 2013-10-15 2013-10-15 false false false true 580 928 75.88 8.75 1070 124921 2013 2013-10-15 2013-10-15 true false false false 494 619.5 57.32 8.75 708 124922 2013 2013-10-16 2013-10-16 false false false true 538 860.8 70.43 8.75 818 124923 2013 2013-10-16 2013-10-16 true false false false 404 121.2 43.88 8.75 580 124924 2013 2013-10-16 2013-10-16 false false true false 134 13.55 8.75 156 124925 2013 2013-10-16 2013-10-16 false false true false 86 8.7 8.75 103 124926 2013 2013-10-16 2013-10-16 false false false true 58 114.12 7.96 8.75 126 124927 2013 2013-10-16 2013-10-16 true false false false 58 17.4 6.3 8.75 90 124928 2013 2013-10-16 2013-10-16 false false false true 438 700.8 60.07 8.75 0 124929 2013 2013-10-16 2013-10-16 true false false false 438 131.4 47.58 8.75 0 124930 2013 2013-10-16 2013-10-16 true false false false 76 22.8 5.97 8.75 0 124931 2013 2013-10-17 2013-10-17 true false false false 108 32.4 11.74 8.75 161 124932 2013 2013-10-16 2013-10-16 false false false true 438 700.8 60.07 8.75 0 124933 2013 2013-10-16 2013-10-16 false false false true 76 121.6 9.95 8.75 0 124934 2013 2013-10-16 2013-10-16 true false false false 76 22.8 8.25 8.75 0 124935 2013 2013-10-16 2013-10-16 true false false false 76 22.8 5.97 8.75 0 124936 2018 2018-11-19 2018-10-26 true false false false 156 46.8 3.01 8.75 0 124937 2013 2013-10-16 2013-10-16 false false false true 154 246 21.12 8.75 0 124938 2013 2013-10-16 2013-10-16 true false false false 154 46.2 16.73 8.75 226 124939 2013 2013-10-16 2013-10-16 false false false true 154 246 21.12 8.75 0 124940 2013 2013-10-16 2013-10-16 true false false false 154 46.2 16.73 8.75 226 124941 2013 2013-10-16 2013-10-16 false false false true 78 124.8 10.7 8.75 149 124942 2013 2013-10-16 2013-10-16 false false false true 100 160 10.87 8.75 173 124943 2013 2013-10-16 2013-10-16 false false false true 184 294.4 14.47 8.75 0 124944 2013 2013-10-16 2013-10-16 false false false true 150 240 20.57 8.75 0 124945 2006 2006-12-01 2006-12-01 false false false true 186 186 26.27 6.11 0 124946 2013 2013-10-16 2013-10-16 false false false true 252 34.55 8.75 295 124947 2013 2013-10-16 2013-10-16 false false false true 150 240 20.57 8.75 0 124948 2013 2013-10-16 2013-10-16 true false false false 54 16.2 5.87 8.75 0 124949 2013 2013-10-16 2013-10-16 true false false false 54 16.2 4.25 8.75 0 124950 2013 2013-10-16 2013-10-16 true false false false 54 16.2 3.39 8.75 0 124951 2013 2013-10-16 2013-10-16 true false false false 54 16.2 2.66 8.75 0 124952 2013 2013-10-16 2013-10-16 true false false false 54 16.2 5.87 8.75 0 124953 2013 2013-10-16 2013-10-16 true false false false 54 16.2 4.25 8.75 0 124954 2013 2013-10-16 2013-10-16 true false false false 54 16.2 3.39 8.75 0 124955 2013 2013-10-17 2013-10-17 false false false true 274 438 37.59 8.75 466 124956 2013 2013-10-17 2013-10-17 true false false false 274 82.2 29.78 8.75 395 124957 2013 2013-10-17 2013-10-17 false false false true 108 173 14.82 8.75 189 124958 2013 2013-10-17 2013-10-17 false false false true 128 204.8 17.56 8.75 223 124959 2013 2013-10-17 2013-10-17 true false false false 32 9.6 3.72 8.75 54 124960 2013 2013-10-17 2013-10-17 false false false true 72 115 9.88 8.75 129 124961 2013 2013-10-17 2013-10-17 true false false false 72 21.6 7.82 8.75 0 124962 2013 2013-10-17 2013-10-17 false false false true 184 294.4 25.25 8.75 0 124963 2013 2013-10-17 2013-10-17 false false false true 140 19.21 8.75 0 124964 2013 2013-10-17 2013-10-17 true false false false 54.86 6.06 8.75 0 124965 2013 2013-10-17 2013-10-17 true false false false 61 4.34 8.75 0 124966 2013 2013-10-17 2013-10-17 true false false false 60 3.77 8.75 0 124967 2013 2013-10-17 2013-10-17 true false false false 184 55.2 20 8.75 0 124968 2013 2013-10-17 2013-10-17 true false false false 7903 2532.9 622.73 8.75 11067 124969 2013 2013-10-17 2013-10-17 true false false false 8442 2532.6 528.91 8.75 11512 124970 2013 2013-10-17 2013-10-17 true false false false 7917 2375.1 390.16 8.75 10691 124971 2013 2013-10-21 2013-10-21 true false false false 106 31.8 9.01 8.75 0 124972 2013 2013-10-21 2013-10-21 true false false false 170 18.52 8.75 0 124973 2013 2013-10-21 2013-10-21 true false false false 84 6.63 8.75 0 124974 2013 2013-10-17 2013-10-17 false false false true 184 294.4 25.25 8.75 0 124975 2013 2013-10-17 2013-10-17 true false false false 184 55.2 20 8.75 0 124976 2013 2013-10-17 2013-10-17 true false false false 15044 4513.2 407.01 8.75 19973 124977 2013 2013-10-18 2013-10-18 false false true false 24 1.9 8.75 35 124978 2013 2013-10-18 2013-10-18 false false false true 265.72 318.86 36.48 8.75 0 124979 2013 2013-10-18 2013-10-18 true false false false 266 79.8 28.94 8.75 0 124980 2013 2013-10-21 2013-10-21 true false false false 106 31.8 11.55 8.75 158 124981 2013 2013-10-21 2013-10-21 false false false true 121 16.64 8.75 0 124982 2013 2013-10-21 2013-10-21 false false false true 22 51.65 2.89 8.75 0 124983 2013 2013-10-21 2013-10-21 false false true false 66.71 4.91 8.75 80 124984 2013 2013-10-21 2013-10-21 true false false false 62 18.6 4.57 8.75 94 124985 2013 2013-10-21 2013-10-21 true false false false 22 6.6 2.4 8.75 0 124986 2013 2013-10-21 2013-10-21 true false false false 85 5.16 8.75 0 124987 2013 2013-10-21 2013-10-21 true false false false 84 3.85 8.75 0 124988 2013 2013-10-21 2013-10-21 true false false false 222 66.6 14 8.75 206 124989 2013 2013-10-21 2013-10-21 false false false true 22 51.65 2.89 8.75 0 124990 2013 2013-10-21 2013-10-21 true false false false 22 6.6 2.4 8.75 0 124991 2013 2013-10-21 2013-10-21 false false true false 115.22 7.27 8.75 131 124992 2013 2013-10-21 2013-10-21 true false false false 22 6.6 1.74 8.75 0 124993 2013 2013-10-21 2013-10-21 true false false false 203 60.9 10.13 8.75 95 124994 2013 2013-10-21 2013-10-21 false false true false 58.19 4.28 8.75 0 124995 2013 2013-10-21 2013-10-21 true false false false 55 16.5 4.05 8.75 0 124996 2013 2013-10-21 2013-10-21 false false true false 100.04 6.31 8.75 0 124997 2013 2013-10-21 2013-10-21 true false false false 94 28.2 5.93 8.75 0 124998 2013 2013-10-21 2013-10-21 true false false false 178 53.4 8.88 8.75 0 124999 2013 2013-10-21 2013-10-21 true false false false 216 23.54 8.75 0 125000 2013 2013-10-22 2013-10-22 false false false true 590 590 77.48 8.75 0 125001 2013 2013-10-22 2013-10-22 true false false false 590 177 64.34 8.75 0 125002 2018 2018-11-19 2018-10-26 true false false false 558 167.4 3.27 8.75 0 125003 2013 2013-10-21 2013-10-21 false false false true 636 762.73 69.3 8.75 0 125004 2013 2013-10-21 2013-10-21 true false false false 84 25.2 6.63 8.75 124.58 125005 2013 2013-10-21 2013-10-21 true false false false 84 25.2 5.09 8.75 0 125006 2013 2013-10-21 2013-10-21 true false false false 136 40.8 14.82 8.75 200 125007 2013 2013-10-21 2013-10-21 true false false false 51 15.3 3.09 8.75 78 125008 2013 2013-10-22 2013-10-22 false false false true 500 500 50.76 8.75 726 125009 2013 2013-10-22 2013-10-22 false false false true 641.52 641.52 45.88 8.75 912 125010 2013 2013-10-22 2013-10-22 false false false true 590 590 81.16 8.75 0 125011 2013 2013-10-22 2013-10-22 true false false false 590 177 64.34 8.75 0 125012 2013 2013-10-22 2013-10-22 true false false false 590 177 46.64 8.75 0 125013 2013 2013-10-22 2013-10-22 true false false false 590 177 46.64 8.75 0 125014 2013 2013-10-23 2013-10-23 true false false false 245.68 73.7 26.79 8.75 355 125015 2013 2013-10-23 2013-10-23 true false false false 245.68 86.1 19.42 8.75 360 125016 2013 2013-10-23 2013-10-23 false false true false 245.36 122.68 33.77 8.75 330 125017 2013 2013-10-23 2013-10-23 false false false true 242 324 15.09 8.75 374 125018 2013 2013-10-23 2013-10-23 false false true false 551 275.5 27.46 8.75 680 125019 2013 2013-10-23 2013-10-23 false false false true 658 658 90.56 8.75 0 125020 2013 2013-10-23 2013-10-23 false false false true 658 658 71.79 8.75 0 125021 2013 2013-10-23 2013-10-23 false false false true 658 658 52.05 8.75 0 125022 2013 2013-10-23 2013-10-23 false false true false 191.5 12.1 8.75 0 125023 2013 2013-10-28 2013-10-23 false false true false 122 112 16.78 8.75 219 125024 2013 2013-10-28 2013-10-28 true false false false 190 57 20.73 8.75 276 125025 2013 2013-10-28 2013-10-23 true false false false 190 57 15.03 8.75 272 125026 2013 2013-11-04 2013-11-04 true false false false 123 36.9 6.01 8.75 0 125027 2014 2014-04-23 2014-04-23 true false false false 722 216.6 7.46 8.75 0 125028 2013 2013-10-23 2013-10-23 false false false true 394 54.19 8.75 0 125029 2013 2013-10-23 2013-10-23 true false false false 394 42.99 8.75 0 125030 2013 2013-10-23 2013-10-23 false false false true 266 425.6 36.6 8.75 0 125031 2013 2013-10-23 2013-10-23 false false false true 228 364.8 31.38 8.75 313 125032 2013 2013-10-23 2013-10-23 true false false false 228 68.4 24.88 8.75 331 125033 2013 2013-10-23 2013-10-23 false false false true 228 364.8 31.38 8.75 313 125034 2013 2013-10-23 2013-10-23 true false false false 228 68.4 24.88 8.75 331 125035 2013 2013-10-23 2013-10-23 false false false true 426 510.18 58.62 8.75 0 125036 2013 2013-10-23 2013-10-23 true false false false 348 104.4 37.97 8.75 0 125037 2013 2013-10-23 2013-10-23 true false false false 1676 502.8 142.58 8.75 0 125038 2013 2013-10-23 2013-10-23 false false true false 191.5 15.14 8.75 0 125039 2013 2013-10-23 2013-10-23 true false false false 1676 502.8 109.28 8.75 0 125040 2013 2013-10-23 2013-10-23 true false false false 3196 958.8 158.82 8.75 0 125041 2013 2013-10-23 2013-10-23 true false false false 1012 303.6 27.79 8.75 0 125042 2013 2013-10-24 2013-10-24 false false false true 20 51.65 2.75 8.75 0 125043 2013 2013-10-24 2013-10-24 false false false true 20 51.65 2.75 8.75 83 125044 2013 2013-10-24 2013-10-24 true false false false 20 6 2.19 8.75 0 125045 2013 2013-10-24 2013-10-24 false false false true 119.14 119.14 16.4 8.75 196 125046 2013 2013-10-24 2013-10-24 false false false true 56 56 7.71 8.75 91 125047 2013 2013-10-24 2013-10-24 false false false true 348 348 47.91 8.75 753 125048 2018 2018-11-19 2018-10-26 true false false false 16 4.8 0.44 8.75 30 125049 2013 2013-10-24 2013-10-24 false false false true 184 51.65 25.33 8.75 270 125050 2013 2013-10-24 2013-10-24 true false false false 184 55.2 20.09 8.75 268 125051 2013 2013-10-24 2013-10-24 false false false true 444 444 48.48 8.75 634 125052 2013 2013-10-24 2013-10-24 false false false true 444 444 35.16 8.75 470 125053 2013 2013-10-24 2013-10-24 false false false true 252 252 16.58 8.75 529 125054 2013 2013-10-24 2013-10-24 true false false false 81 24.3 4.92 8.75 0 125055 2013 2013-10-24 2013-10-24 false false false true 854 1366.4 117.58 8.75 1436 125056 2013 2013-10-24 2013-10-24 false false false true 86 86 11.84 8.75 158 125057 2013 2013-10-25 2013-10-25 false false false true 58 58 7.99 8.75 94 125058 2013 2013-10-30 2013-10-30 true false false false 108 32.4 6.88 8.75 156 125059 2006 2006-12-01 2006-12-01 false false false true 186 186 19.77 6.11 0 125060 2013 2013-10-25 2013-10-25 false false false true 19 51.65 2.22 8.75 47 125061 2013 2013-10-25 2013-10-25 false false false true 398 477.6 54.82 8.75 621 125062 2013 2013-10-25 2013-10-25 true false false false 372 111.6 40.64 8.75 0 125063 2013 2013-10-25 2013-10-25 true false false false 52 15.6 5.68 8.75 0 125064 2013 2013-10-25 2013-10-25 false false false true 151 151 15.36 8.75 227 125065 2013 2013-10-25 2013-10-25 false false false true 280 336 38.57 8.75 439 125066 2013 2013-10-25 2013-10-25 true false false false 1116 334.8 88.44 8.75 0 125067 2013 2013-10-25 2013-10-25 true false false false 258 77.4 20.44 8.75 365 125068 2013 2013-10-25 2013-10-25 true false false false 372 111.6 29.48 8.75 0 125069 2013 2013-10-25 2013-10-25 true false false false 372 111.6 23.57 8.75 0 125070 2013 2013-10-25 2013-10-25 true false false false 372 111.6 18.54 8.75 0 125071 2018 2018-11-19 2018-10-26 true false false false 15.09 4.53 0.3 8.75 29 125072 2013 2013-10-25 2013-10-25 false false false true 298 358 41.05 8.75 467 125073 2013 2013-10-25 2013-10-25 false false false true 50 51.65 5.84 8.75 116 125074 2013 2013-10-25 2013-10-25 false false false true 19.44 51.65 2.68 8.75 83 125075 2013 2013-10-25 2013-10-25 true false false false 46 13.8 5.03 8.75 74 125076 2013 2013-10-28 2013-10-28 true false false false 318 95.4 25.27 8.75 0 125077 2013 2013-10-28 2013-10-28 true false false false 318 95.4 20.21 8.75 0 125078 2013 2013-10-28 2013-10-28 true false false false 318 95.4 15.91 8.75 0 125079 2013 2013-10-28 2013-10-28 true false false false 554 166.2 15.41 8.75 0 125080 2007 2007-01-01 2013-10-28 false false false true 100 200 13.8 8.75 0 125081 2013 2013-10-28 2013-10-28 true false false false 266 79.8 29.12 8.75 0 125082 2013 2013-10-28 2013-10-28 false false true false 122 112 16.84 8.75 219 125083 2013 2013-10-28 2013-10-28 true false false false 82 24.6 8.98 8.75 124 125084 2013 2013-10-28 2013-10-28 true false false false 82 24.6 6.52 8.75 122 125085 2013 2013-10-28 2013-10-28 false false false true 542 542 74.78 8.75 806 125086 2013 2013-10-28 2013-10-28 false false false true 164 164 10.43 8.75 298 125087 2013 2013-10-29 2013-10-29 false false false true 164 164 10.43 8.75 239 125088 2013 2013-10-29 2013-10-29 true false false false 195 58.5 22.69 8.75 0 125089 2013 2013-10-29 2013-10-29 true false false false 76 22.8 8.33 8.75 0 125090 2013 2013-10-29 2013-10-29 true false false false 42 12.6 3.34 8.75 0 125091 2013 2013-10-29 2013-10-29 false false false true 62 61.43 3.9 8.75 0 125092 2013 2013-10-29 2013-10-29 true false false false 38 11.4 1.92 8.75 0 125093 2013 2013-10-29 2013-10-29 false false true false 76 38 10.49 8.75 0 125094 2013 2013-10-29 2013-10-29 false false true false 76 38 10.02 8.75 0 125095 2013 2013-10-29 2013-10-29 true false false false 466 139.8 49.58 8.75 0 125096 2013 2013-10-29 2013-10-29 false false false true 82 81.81 5.22 8.75 0 125097 2013 2013-10-29 2013-10-29 true false false false 41.24 12.37 3.28 8.75 0 125098 2013 2013-10-29 2013-10-29 true false false false 37.71 11.31 1.91 8.75 0 125099 2013 2013-10-30 2013-10-30 false false false true 108 173 14.91 8.75 189 125100 2013 2013-10-30 2013-10-30 true false false false 108 32.4 11.83 8.75 161 125101 2013 2013-10-30 2013-10-30 true false false false 108 32.4 8.59 8.75 158 125102 2013 2013-10-30 2013-10-30 true false false false 108 32.4 6.88 8.75 156 125103 2013 2013-10-30 2013-10-30 true false false false 216 64.8 10.43 8.75 300 125104 2008 2008-01-01 2013-11-04 true false false false 714 214.2 78.49 8.75 0 125105 2013 2013-10-30 2013-10-30 false false false true 108 173 14.91 8.75 189 125106 2013 2013-10-30 2013-10-30 true false false false 108 32.4 11.83 8.75 161 125107 2013 2013-10-30 2013-10-30 true false false false 108 32.4 8.59 8.75 158 125108 2015 2015-04-14 2015-04-14 true false false false -46 276.6 8.08 8.75 261 125109 2013 2013-10-30 2013-10-30 true false false false 216 64.8 10.43 8.75 300 125110 2013 2013-10-30 2013-10-30 true false false false 66 19.8 7.23 8.75 102 125111 2013 2013-10-30 2013-10-30 true false false false 76 22.8 8.33 8.75 116 125112 2013 2013-10-30 2013-10-30 true false false false 30 9 1.62 8.75 0 125113 2013 2013-10-30 2013-10-30 true false false false 142 42.6 14.49 8.75 208 125114 2013 2013-10-30 2013-10-30 true false false false 39 11.7 1.89 8.75 61 125115 2013 2013-10-30 2013-10-30 true false false false 102 30.6 2.85 8.75 144 125116 2013 2013-10-30 2013-10-30 true false false false 288 86.4 33.73 8.75 0 125117 2013 2013-10-30 2013-10-30 true false false false 155 46.5 17.83 8.75 0 125118 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 0 125119 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 51 125120 2018 2018-11-19 2018-10-26 true false false true 281 7.52 8.75 0 125121 2014 2014-10-24 2015-04-21 false false false true 2803.7 342.17 8.75 3155 125122 2013 2013-10-30 2013-10-30 true false false false 168 50.4 18.41 8.75 246 125123 2013 2013-10-30 2013-10-30 true false false false 35 32.4 3.42 8.75 0 125124 2013 2013-10-30 2013-10-30 true false false false 80 24 9.37 8.75 0 125125 2013 2013-10-30 2013-10-30 true false false false 590 177 64.66 8.75 840 125126 2013 2013-10-30 2013-10-30 true false false false 200 114.6 22.03 8.75 0 125127 2013 2013-10-30 2013-10-30 true false false false 106 31.8 11.62 8.75 158 125128 2013 2013-10-30 2013-10-30 true false false false 158 47.7 18.52 8.75 233 125129 2013 2013-10-30 2013-10-30 true false false false 774 232.2 84.82 8.75 0 125130 2013 2013-10-30 2013-10-30 true false false false 536 58.74 8.75 0 125131 2013 2013-10-30 2013-10-30 true false false false 405 121.5 41.34 8.75 0 125132 2013 2013-10-30 2013-10-30 true false false false 22 6.6 2.25 8.75 0 125133 2013 2013-10-30 2013-10-30 true false false false 97 29.1 10.7 8.75 145.55 125134 2013 2013-10-30 2013-10-30 true false false false 106 31.8 11.62 8.75 0 125135 2013 2013-10-30 2013-10-30 true false false false 266 79.8 29.16 8.75 384 125136 2013 2013-10-31 2013-10-31 true false false false 42 12.6 4.6 8.75 0 125137 2013 2013-10-31 2013-10-31 true false false false 108 32.4 11.03 8.75 160 125138 2013 2013-10-31 2013-10-31 false false false true 155 248 18.16 8.75 0 125139 2013 2013-10-31 2013-10-31 true false false false 600 180 65.79 8.75 0 125140 2013 2013-10-31 2013-10-31 true false false false 600 180 65.79 8.75 0 125141 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 125142 2013 2013-10-31 2013-10-31 true false false false 282 84.6 30.92 8.75 0 125143 2013 2013-10-31 2013-10-31 true false false false 308 92.4 33.78 8.75 0 125144 2013 2013-10-31 2013-10-31 true false false false 141 42.3 16.52 8.75 209 125145 2013 2013-10-31 2013-10-31 true false false false 308 92.4 33.78 8.75 0 125146 2013 2013-10-31 2013-10-31 true false false false 988 296.4 108.35 8.75 0 125147 2013 2013-10-31 2013-10-31 false false false true 478 764.8 66.04 8.75 1318 125148 2013 2013-10-31 2013-10-31 true false false false 478 143.4 52.42 8.75 682 125149 2013 2013-10-31 2013-10-31 true false false false 478 143.4 38.08 8.75 668 125150 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 125151 2013 2013-10-31 2013-10-31 false false false true 22 51.65 3.04 8.75 51 125152 2013 2013-10-31 2013-10-31 true false false false 1360 408 149.13 8.75 0 125153 2013 2013-10-31 2013-10-31 true false false false 98 29.4 10.01 8.75 146 125154 2013 2013-11-04 2013-11-04 true false false false 76 22.8 8.35 8.75 116 125155 2013 2013-12-04 2013-11-04 true false false false 31 14.1 3.88 8.75 58 125156 2013 2013-11-04 2013-11-04 false false false true 9362 14979.2 1296.06 8.75 0 125157 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 1037.54 8.75 0 125158 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 754.4 8.75 0 125159 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 604.42 8.75 0 125160 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 476.75 8.75 0 125161 2018 2018-04-19 2018-04-09 true false false true 1108 332.4 27.69 8.75 1476.84 125162 2013 2013-11-04 2013-11-04 false false false true 42 3.04 8.75 54 125163 2013 2013-11-04 2013-11-04 true false false false 100 6.41 8.75 115 125164 2013 2013-11-04 2013-11-04 true false false false 42 2.28 8.75 53 125165 2013 2013-11-04 2013-11-04 true false false false 123 36.9 6.01 8.75 175 125166 2013 2013-11-04 2013-11-04 true false false false 16444 4933.2 465.16 8.75 0 125167 2013 2013-11-04 2013-11-04 true false false false 350 105 38.47 8.75 0 125168 2013 2013-11-04 2013-11-04 true false false false 40 12 4.4 8.75 0 125169 2013 2013-11-04 2013-11-04 true false false false -1 95.4 2.79 8.75 0 125170 2013 2013-11-04 2013-11-04 true false false false 6982 2094.6 767.55 8.75 0 125171 2013 2013-11-04 2013-11-04 false false false true 398 636.8 55.1 8.75 1098.65 125172 2013 2013-11-04 2013-11-04 true false false false 343.6 103.08 39.14 8.75 494.57 125173 2013 2013-11-06 2013-11-04 true false false false 48 14.4 5.28 8.75 76 125174 2013 2013-11-04 2013-11-04 false false false true 695 1112 91.88 8.75 1166 125175 2013 2013-11-05 2013-11-05 false false false true 304 486.4 40.21 8.75 512 125176 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 125177 2013 2013-11-05 2013-11-05 false false false true 226 452 31.31 8.75 0 125178 2013 2013-11-05 2013-11-05 true false false false 304 91.2 33.44 8.75 438 125179 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 125180 2013 2013-11-05 2013-11-05 false false false true 196.41 314.25 25.98 8.75 270 125181 2013 2013-11-05 2013-11-05 true false false false 160 48 17.87 8.75 235 125182 2013 2013-11-05 2013-11-05 false false false true 196.41 314.25 25.98 8.75 270 125183 2013 2013-11-05 2013-11-05 true false false false 160 48 17.87 8.75 235 125184 2013 2013-11-05 2013-11-05 false false true false 322 161 43.31 8.75 535 125185 2024 2024-11-21 2024-11-14 true false false false 193 57.9 11.14 11.55 0 125186 2013 2013-11-05 2013-11-05 true false false false 402 120.6 44.22 8.75 576 125187 2013 2013-11-05 2013-11-05 false false false true 152 243.2 20.11 8.75 0 125188 2013 2013-11-05 2013-11-05 true false false false 152 45.6 16.72 8.75 0 125189 2013 2013-11-05 2013-11-05 false false false true 241 241 33.25 8.75 0 125190 2013 2013-11-05 2013-11-05 true false false false 262 78.6 28.82 8.75 378 125191 2013 2013-11-05 2013-11-05 true false false false 140 42 16.12 8.75 207 125192 2013 2013-11-05 2013-11-05 false false false true 212 28.04 8.75 0 125193 2013 2013-11-05 2013-11-05 true false false false 212 23.32 8.75 0 125194 2013 2013-11-05 2013-11-05 false false false true 242 33.52 8.75 0 125195 2013 2013-11-05 2013-11-05 true false false false 242 26.62 8.75 0 125196 2013 2013-11-05 2013-11-05 true false false false 161 13.49 8.75 0 125197 2013 2013-11-05 2013-11-05 false false false true 229 229 31.58 8.75 0 125198 2013 2013-11-05 2013-11-06 true false false false 38 11.4 4.18 0 54 125199 2013 2013-11-05 2013-11-05 true false false false 408.57 122.57 46.59 8.75 0 125200 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 125201 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 0 125202 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 125203 2013 2013-11-05 2013-11-05 true false false false 146 43.8 16.74 8.75 215 125204 2014 2014-11-10 2013-11-06 false false false true 985 985 101.01 8.75 0 125205 2014 2014-11-10 2013-11-06 true false false false 1182 354.6 89.51 8.75 0 125206 2013 2013-11-06 2013-11-06 true false false false 64 19.2 7.04 8.75 0 125207 2024 2024-05-23 2024-05-23 true false false false 1610 483 52.42 11.55 0 125208 2013 2013-11-06 2013-11-06 false false false true 338 46.84 8.75 394 125209 2013 2013-11-06 2013-11-06 true false false false 46 13.8 5.06 8.75 74 125210 2013 2013-11-06 2013-11-06 false false true false 26 2.86 8.75 38 125211 2013 2013-11-06 2013-11-06 false false false true 256 409.6 35.48 8.75 437 125212 2015 2015-10-14 2015-04-22 true false false false 39 11.7 3.2 8.75 0 125213 2013 2013-11-06 2013-11-06 true false false false 226 67.8 23.18 8.75 0 125214 2013 2013-11-06 2013-11-06 true false false false 77.98 45 10.25 8.75 142 125215 2013 2013-11-06 2013-11-06 true false false false 182 20.03 8.75 0 125216 2013 2013-11-06 2013-11-06 true false false false 125 43.74 14.56 8.75 192 125217 2013 2013-11-06 2013-11-06 false false false true 0 51.65 8.75 0 125218 2013 2013-11-06 2013-11-06 true false false false 348 104.4 38.3 8.75 499 125219 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 125220 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 0 125221 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 125222 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 125223 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 0 125224 2013 2013-11-06 2013-11-06 true false false false 166 49.8 18.27 8.75 243 125225 2013 2013-11-06 2013-11-06 true false false false 106 31.8 11.67 8.75 158 125226 2013 2013-11-06 2013-11-06 true false false false 166 49.8 18.27 8.75 243 125227 2013 2013-11-06 2013-11-06 true false false false 166 84.9 18.71 8.75 0 125228 2013 2013-11-06 2013-11-06 true false false false 50 20.12 5.52 8.75 0 125229 2013 2013-11-07 2013-11-07 false false false true 626 1001.6 86.79 8.75 0 125230 2013 2013-11-07 2013-11-07 true false false false 626 187.8 68.95 8.75 0 125231 2013 2013-11-07 2013-11-07 true false false false 540 162 59.48 8.75 0 125232 2013 2013-11-07 2013-11-07 false false false true 212 339.2 29.4 8.75 0 125233 2013 2013-11-07 2013-11-07 false false false true 99 98.7 4.65 8.75 145 125234 2013 2013-11-07 2013-11-07 true false false false 212 63.6 23.35 8.75 0 125235 2013 2013-11-07 2013-11-07 true false false false 93 27.9 10.25 8.75 140 125236 2013 2013-11-07 2013-11-07 false false true false 69 7.6 8.75 85 125237 2013 2013-11-07 2013-11-07 true false false false 93 42.3 10.31 8.75 154 125238 2013 2013-11-07 2013-11-07 false false true false 69 7.6 8.75 85 125239 2013 2013-11-08 2013-11-08 true false false false 259 77.7 29.24 8.75 375 125240 2013 2013-11-07 2013-11-07 false false false true 56 56 7.77 8.75 91 125241 2013 2013-11-07 2013-11-07 true false false false 56 16.8 6.16 8.75 88 125242 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 189 125243 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 189 125244 2013 2013-11-07 2013-11-07 false false false true 128 153.6 17.74 8.75 206 125245 2013 2013-11-07 2013-11-07 false false false true 128 153.6 8.75 308 125246 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 0 125247 2013 2013-11-07 2013-11-07 false false false true 128 153.6 17.74 0 197 125248 2013 2013-11-08 2013-11-08 false false false true 2702 4323.2 374.8 8.75 0 125249 2013 2013-11-08 2013-11-08 true false false false 881.91 264.57 100.39 8.75 0 125250 2013 2013-11-08 2013-11-08 true false false false 259 77.7 20.07 8.75 366 125251 2013 2013-11-08 2013-11-08 false false false true 486 777.41 67.41 8.75 0 125252 2013 2013-11-08 2013-11-08 true false false false 35 2.16 8.75 0 125253 2013 2013-11-08 2013-11-08 true false false false 142 42.6 8.78 8.75 0 125254 2013 2013-11-08 2013-11-08 true false false false 35 10.5 2.16 8.75 0 125255 2013 2013-11-08 2013-11-08 false false false true 86 137.6 11.93 8.75 0 125256 2013 2013-11-08 2013-11-08 true false false false 86 25.8 9.48 8.75 0 125257 2013 2013-11-08 2013-11-08 false false false true 344 344 45.57 8.75 742 125258 2013 2013-11-08 2013-11-08 true false false false 313 93.9 20.23 8.75 436 125259 2013 2013-11-08 2013-11-08 false false true false 476 289 22.39 8.75 796 125260 2013 2013-11-08 2013-11-08 false false false true 592 592 78.43 8.75 1271 125261 2013 2013-11-08 2013-11-08 true false false false 600 180 66.13 8.75 855 125262 2013 2013-11-08 2013-11-08 true false false false 600 180 48.13 8.75 837 125263 2013 2013-11-08 2013-11-08 true false false false 632 189.6 40.65 8.75 871 125264 2013 2013-11-08 2013-11-08 true false false false 632 189.6 29.72 8.75 860 125265 2013 2013-11-11 2013-11-11 false false false true 222 355 30.57 8.75 0 125266 2013 2013-11-11 2013-11-11 true false false false 266 79.8 29.36 8.75 0 125267 2013 2013-11-11 2013-11-11 true false false false 266 79.8 21.38 8.75 0 125268 2013 2013-11-11 2013-11-11 true false false false 111 33.3 7.44 8.75 0 125269 2013 2013-11-11 2013-11-11 true false false false 180 54 19.87 8.75 263 125270 2013 2013-11-11 2013-11-11 true false false false 156 46.8 17.23 8.75 0 125271 2013 2013-11-11 2013-11-11 true false false false 28 8.4 3.3 8.75 0 125272 2013 2013-11-11 2013-11-11 true false false false 60 18 6.63 8.75 93 125273 2013 2013-11-11 2013-11-11 true false false false 24 14.4 2.68 8.75 0 125274 2013 2013-11-11 2013-11-11 false false false true 168 168 23.34 8.75 256 125275 2013 2013-11-11 2013-11-11 true false false false 60 18 4.83 8.75 92 125276 2013 2013-11-11 2013-11-11 true false false false 50.86 15.26 5.62 8.75 0 125277 2013 2013-11-11 2013-11-11 true false false false 60 18 3.87 8.75 91 125278 2013 2013-11-11 2013-11-11 true false false false 60 18 3.06 8.75 90 125279 2013 2013-11-11 2013-11-11 true false false false 64 19.2 7.06 8.75 0 125280 2013 2013-11-11 2013-11-11 true false false false 159 47.7 18.75 8.75 234 125281 2013 2013-11-11 2013-11-11 true false false false 120 38.4 12.36 8.75 180 125282 2013 2013-11-11 2013-11-11 true false false false 120 38.4 12.36 8.75 180 125283 2013 2013-11-11 2013-11-11 true false false false 439 140.48 45.21 8.75 633 125284 2013 2013-11-11 2013-11-11 true false false false 15200 4560 76 8.75 0 125285 2013 2013-11-20 2013-11-20 true false false false 26 17.4 2.13 8.75 54 125286 2013 2013-11-12 2013-11-12 false false false true 115 184 7.14 8.75 0 125287 2013 2013-11-12 2013-11-12 true false false false 394 121.56 20.13 8.75 0 125288 2013 2013-11-12 2013-11-12 false false false true 199 12.35 8.75 0 125289 2013 2013-11-21 2013-11-21 true false false false 180 11.73 8.75 0 125290 2013 2013-11-13 2013-11-13 false false true false 106.56 11.78 8.75 0 125291 2013 2013-11-13 2013-11-13 true false false false 979 293.7 108.51 8.75 0 125292 2013 2013-11-13 2013-11-13 false false true false 89.1 9.85 8.75 0 125293 2013 2013-11-13 2013-11-13 true false false false 38 11.4 4.2 8.75 62 125294 2013 2013-11-13 2013-11-13 false false true false 218.34 24.14 8.75 251 125295 2013 2013-11-14 2013-11-14 true false false false 96 28.8 11.34 8.75 0 125296 2013 2013-11-18 2013-11-18 true false false false 84 25.2 11.71 8.75 0 125297 2013 2013-11-20 2013-11-20 true false false false 26 17.4 2.13 8.75 54 125298 2013 2013-11-20 2013-11-20 true false false false 56 16.8 4.54 8.75 86 125299 2013 2013-11-20 2013-11-20 true false false false 56 16.8 4.54 8.75 86 125300 2013 2013-11-20 2013-11-20 false false false true 0 51.65 8.75 26 125301 2013 2013-11-20 2013-11-20 true false false false 26 7.8 2.69 8.75 45 125302 2013 2013-11-21 2013-11-21 false false false true 250 34.9 8.75 294 125303 2013 2013-11-21 2013-11-21 true false false false 180 20 8.75 209 125304 2013 2013-11-21 2013-11-21 true false false false 180 14.6 8.75 0 125305 2013 2013-11-21 2013-11-21 true false false false 180 9.3 8.75 0 125306 2013 2013-11-25 2013-11-25 true false false false 27 8.1 2.4 8.75 46 125307 2006 2006-09-11 2015-04-24 true false false true 122.99 36.9 5.3 6.11 0 125308 2013 2013-11-25 2013-11-25 true false false false 32.19 34.44 4.79 8.75 80 125309 2013 2013-11-26 2013-11-26 false false true false 226.9 18.48 8.75 254 125310 2013 2013-11-26 2013-11-26 true false false false 272 81.6 17.71 8.75 380 125311 2013 2013-11-27 2013-11-27 true false false false 72 21.6 5.87 8.75 108 125312 2013 2013-11-27 2013-11-27 true false false false 72 21.6 3.75 8.75 106 125313 2013 2013-11-27 2013-11-27 false false true false 63.47 6.6 8.75 79 125314 2013 2013-11-27 2013-11-27 false false false true 290 464 40.61 8.75 494 125315 2013 2013-11-27 2013-11-27 true false false false 290 87 32.34 8.75 418 125316 2013 2013-11-28 2013-11-28 false false false true 36.5 58.4 4.89 8.75 102 125317 2013 2013-11-28 2013-11-28 false false false true 36.5 58.4 4.89 8.75 102 125318 2013 2013-11-28 2013-11-28 true false false false 19 15.3 2.79 8.75 46 125319 2013 2013-11-28 2013-11-28 false false false true 21.55 51.65 3.01 8.75 0 125320 2013 2013-11-28 2013-11-28 true false false false 22 6.6 2.45 8.75 0 125321 2013 2013-11-28 2013-11-28 true false false false 0 95.4 5.02 8.75 109 125322 2013 2013-11-28 2013-11-28 false false true false 46.2 5.15 8.75 60 125323 2013 2013-11-28 2013-11-28 false false false true 106.72 106.72 14.62 8.75 182 125324 2013 2013-11-29 2013-11-29 false false false true 184 184 25.79 8.75 0 125325 2013 2013-11-29 2013-11-29 true false false false 45 13.5 4.23 8.75 71 125326 2013 2013-11-29 2013-11-29 true false false false 45 13.5 4.17 8.75 71 125327 2013 2013-11-29 2013-11-29 true false false false 185 55.5 20.64 8.75 270 125328 2013 2013-11-29 2013-11-29 true false false false 114 34.2 12.44 8.75 169 125329 2013 2013-11-29 2013-11-29 false false false true 122 122 17.1 8.75 200 125330 2013 2013-11-29 2013-11-29 true false false false 79 81.3 9.07 8.75 178 125331 2013 2013-11-29 2013-11-29 false false false true 122 122 17.1 8.75 200 125332 2013 2013-11-29 2013-11-29 true false false false 79 81.3 9.07 8.75 178 125333 2013 2013-11-29 2013-11-29 true false false false 266 79.8 29.7 8.75 384 125334 2013 2013-12-02 2013-12-02 true false false false 102 32.7 7.47 8.75 151 125335 2013 2013-12-02 2013-12-02 true false false false 102 30.6 6.73 8.75 148 125336 2013 2013-12-02 2013-12-02 true false false false 102 30.6 5.35 8.75 147 125337 2013 2013-12-02 2013-12-02 true false false false 30 2.97 8.24 41 125338 2013 2013-12-02 2013-12-02 true false false false 251.47 75.44 21.92 8.75 358 125339 2013 2013-12-02 2013-12-02 true false false false 18.2 5.4 2.1 8.75 34 125340 2013 2013-12-03 2013-12-03 true false false false 51 15.3 4.88 8.75 80 125341 2013 2013-12-03 2013-12-03 false false false true 112.16 112.16 15.05 8.75 248 125342 2013 2013-12-03 2013-12-03 false false true false 105.16 105.16 14.11 8.75 0 125343 2013 2013-12-04 2013-12-04 true false false false 35 10.5 1.05 8.75 55 125344 2013 2013-12-04 2013-12-04 true false false false 35 10.5 1.05 8.75 55 125345 2013 2013-12-04 2013-12-04 true false false false 70 21 7.84 8.75 0 125346 2013 2013-12-05 2013-12-05 true false false false 106 322.06 26.61 8.75 0 125347 2013 2013-12-06 2013-12-06 true false false false 65 19.5 7.78 8.75 0 125348 2013 2013-12-09 2013-12-09 true false false false 38 11.4 4.27 8.75 62 125349 2013 2013-12-09 2013-12-09 true false false false 176 52.8 19.77 8.75 0 125350 2013 2013-12-09 2013-12-09 true false false false 38 11.4 4.27 8.75 62 125351 2013 2013-12-09 2013-12-09 true false false false 48 5.47 8.75 0 125352 2013 2013-12-09 2013-12-09 true false false false 92 27.6 8.77 8.75 137 125353 2013 2013-12-10 2013-12-10 true false false false 235 70.5 28.18 8.75 0 125354 2013 2013-12-10 2013-12-10 false false false true 626 1001.6 88.2 8.75 0 125355 2013 2013-12-11 2013-12-10 true false false false 626 187.8 70.36 8.75 0 125356 2013 2013-12-11 2013-12-10 true false false false 626 187.8 51.58 8.75 0 125357 2013 2013-12-11 2013-12-10 true false false false 626 187.8 41.63 8.75 0 125358 2013 2013-12-11 2013-12-10 true false false false 626 187.8 33.17 8.75 0 125359 2013 2013-12-11 2013-12-10 true false false false 1190 357 36.6 8.75 0 125360 2013 2013-12-11 2013-12-11 false false true false 17083.15 8592.58 2403.92 8.75 28088 125361 2013 2013-12-11 2013-12-11 true false false false 47 14.1 4.81 8.75 75 125362 2013 2013-12-12 2013-12-12 true false false false 485 307.5 48.54 8.75 850 125363 2013 2013-12-19 2013-12-19 true false false false 242 72.6 27.34 8.75 351 125364 2013 2013-12-16 2013-12-16 true false false false 734 220.2 70.18 8.75 935 125365 2013 2013-12-16 2013-12-16 false false false false 76.18 8.59 8.75 94 125366 2013 2013-12-16 2013-12-16 false false false false 76.18 8.59 8.75 94 125367 2013 2013-12-16 2013-12-16 true false false false 53 15.9 5.41 8.75 83 125368 2013 2013-12-19 2013-12-19 true false false false 27 8.1 2.91 8.75 0 125369 2014 2014-11-10 2013-12-17 true false false false 1754 145.37 8.75 1908 125370 2014 2014-01-22 2014-01-22 true false false false 116 34.8 10.57 8.75 170 125371 2014 2014-11-12 2013-12-17 true false false false 1754 117.5 8.75 1880 125372 2013 2013-12-18 2013-12-18 false false true false 399 399 53.95 8.75 595 125373 2013 2013-12-19 2013-12-19 true false false false 437 131.1 46.1 8.75 623 125374 2013 2013-12-19 2013-12-19 true false false false 146 46.72 15.41 8.75 0 125375 2013 2013-12-19 2013-12-19 true false false false 459 137.7 48.42 8.75 0 125376 2013 2013-12-19 2013-12-19 true false false false 35 25.2 4.95 8.75 74 125377 2013 2013-12-19 2013-12-19 true false false false 201 60.3 21.49 8.75 292 125378 2013 2013-12-19 2013-12-19 true false false false 312 93.6 36.91 8.75 451 125379 2013 2013-12-19 2013-12-19 true false false false 502 168.6 61.41 8.75 741 125380 2013 2013-12-19 2013-12-19 true false false false 120 12.46 8.75 141 125381 2013 2013-12-19 2013-12-19 false false false true 81 80.98 10.96 8.75 128 125382 2013 2013-12-19 2013-12-19 false false false true 1072 1715.2 151.71 8.75 0 125383 2013 2013-12-19 2013-12-19 true false false false 942 282.6 106.46 8.75 0 125384 2013 2013-12-19 2013-12-19 false false false true 1072 1715.2 151.71 8.75 0 125385 2013 2013-12-19 2013-12-19 true false false false 942 282.6 106.46 8.75 0 125386 2013 2013-12-20 2013-12-20 true false false false 620 186 51.51 8.75 0 125387 2013 2013-12-20 2013-12-20 true false false false 620 186 41.66 8.75 0 125388 2013 2013-12-20 2013-12-20 true false false false 620 186 33.27 8.75 0 125389 2013 2013-04-10 2013-12-20 true false false false 30 9 2.79 8.24 50 125390 2013 2013-12-20 2013-12-20 true false false false 302.41 90.72 31.93 8.75 0 125391 2014 2014-01-03 2014-01-03 true false false false 20 6 2.19 8.75 37 125392 2013 2013-12-23 2013-12-23 true false false false 20 6 1.31 8.75 0 125393 2013 2013-12-23 2013-12-23 true false false false 20 0.92 8.75 0 125394 2013 2013-12-24 2013-12-24 true false false false 26 2.74 0 29 125395 2013 2013-12-30 2013-12-30 true false false false 213 63.9 23.51 8.75 309 125396 2013 2013-12-30 2013-12-30 false false false true 426 680.24 48.46 8.75 0 125397 2013 2013-12-30 2013-12-30 true false false false 246 73.8 20.61 8.75 263 125398 2013 2013-12-30 2013-12-30 true false false false 246 73.8 16.7 8.75 346 125399 2013 2013-12-30 2013-12-30 true false false false 246 73.8 13.37 8.75 343 125400 2013 2013-12-30 2013-12-30 true false false false 444 133.2 50.52 8.75 639 125401 2013 2013-12-31 2013-12-31 true false false false 30 9 2.79 8.75 51 125402 2014 2014-01-03 2014-01-03 true false false false 7.24 33.3 1.01 8.75 50 125403 2014 2014-01-07 2014-01-07 true false false false 0 35.84 0.07 8.75 45 125404 2014 2014-01-07 2014-01-07 false false true false 50 25 5.7 8.75 73 125405 2014 2014-01-07 2014-01-07 false false true false 50 25 5.7 8.75 0 125406 2014 2014-01-07 2014-01-07 true false false false 716 69.7 0 0 125407 2014 2014-01-07 2014-01-07 false false false true 644 1288 87.43 8.75 1354 125408 2014 2014-01-07 2014-01-07 true false false false 644 193.2 69.12 8.75 915 125409 2014 2014-01-07 2014-01-07 true false false false 644 193.2 49.8 8.75 896 125410 2014 2014-01-07 2014-01-07 false false false true 1012 2024 61.25 8.75 3111 125411 2014 2014-01-08 2014-01-08 true false false false 63 8.75 71.75 125412 2014 2014-01-08 2014-01-08 false false true false 44.46 3.74 8.75 57 125413 2014 2014-01-08 2014-01-08 false false true false 44.46 3.03 8.75 56 125414 2014 2014-01-09 2014-01-09 false false false true 0 51.65 8.75 26 125415 2014 2014-01-09 2014-01-09 false false false true 8958 8958 954.95 8.75 0 125416 2013 2013-05-20 2014-01-09 true false false false 268.67 80.6 26.45 8.75 384 125417 2014 2014-01-09 2014-01-09 true false false false 42.84 12.85 4.1 0 60 125418 2014 2014-01-09 2014-01-09 true false false false 2377 713.1 131.82 8.75 3230.67 125419 2014 2014-01-09 2014-01-09 true false false false 8958 2687.4 753.57 8.75 0 125420 2014 2014-01-10 2014-01-10 true false false false 142 42.6 10.53 0 195 125421 2014 2014-01-10 2014-01-10 false false false true 1320 1320 150.68 8.75 0 125422 2014 2014-01-10 2014-01-10 true false false false 1320 396 111.08 8.75 0 125423 2014 2014-01-14 2014-01-14 true false false false 37 11.1 3.59 8.75 60 125424 2014 2014-01-10 2014-01-10 false false false true 4172 4172 281.2 8.75 0 125425 2013 2013-10-22 2014-01-10 false false true false 521.6 260.8 23.92 8.75 642 125426 2013 2013-10-22 2014-01-10 true false false false 2240 672 59.3 8.75 2980 125427 2013 2013-05-08 2014-01-13 false false true false 72 6.49 8.75 87 125428 2014 2014-01-13 2014-01-13 true false false false -176 4633.8 216.19 8.75 0 125429 2014 2014-01-13 2014-01-13 true false false false 32 9.6 3.06 8.75 53 125430 2014 2014-01-30 2014-01-13 false false false true 3742 7484 427.46 8.75 0 125431 2014 2014-01-14 2014-01-14 true false false false 37 11.1 3.59 8.75 60 125432 2014 2014-01-14 2014-01-14 true false false false 392 8.75 0 125433 2014 2014-01-14 2014-01-14 true false false false 398 119.7 30.53 8.75 466 125434 2014 2014-01-14 2014-01-14 true false false false 605 181.5 41.85 8.75 288 125435 2014 2014-01-14 2014-01-14 true false false false 334 100.2 18.32 8.75 0 125436 2014 2014-01-21 2014-01-21 false false false true 368 588.8 50.49 8.75 624 125437 2014 2014-01-15 2014-01-15 true false false false 93 8.75 0 125438 2014 2014-01-15 2014-01-15 false false false false 344.86 39.41 8.75 393 125439 2014 2014-01-15 2014-01-15 true false false false 320.92 149.88 28.56 8.75 508 125440 2008 2008-01-01 2014-01-17 false false true false 92 9.83 8.75 0 125441 2014 2014-01-17 2014-01-18 false false true false 92 9.08 8.75 110 125442 2014 2014-01-21 2014-01-21 true false false false 327 98.1 18.17 8.75 227 125443 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 116 125444 2014 2014-01-17 2014-01-17 true false false false 80 24 9.45 8.75 122 125445 2013 2013-07-02 2014-01-20 true false false false 204 61.2 20.68 8.75 295 125446 2014 2014-01-20 2014-01-20 true false false false 57 17.1 4.08 8.75 0 125447 2014 2014-01-20 2014-01-20 true false false false 47.76 14.33 4.86 8.75 76 125448 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 147 125449 2014 2014-01-21 2014-01-21 false false false true 22 51.65 3.01 8.75 51 125450 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 0 125451 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 147 125452 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 136 125453 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 0 125454 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 0 125455 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 48 125456 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 58 125457 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 0 125458 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 0 125459 2014 2014-01-27 2014-01-27 true false false false 38 11.4 4.03 8.75 0 125460 2014 2014-01-27 2014-01-27 true false false false 24 7.2 2.36 8.75 0 125461 2014 2014-01-28 2014-01-28 true false false false 206 61.8 19.74 8.75 296 125462 2014 2014-04-30 2014-01-28 true false false false 86 25.8 9.11 0 0 125463 2007 2007-01-01 2014-01-28 true false false false 86 25.8 9.23 0 0 125464 2014 2014-01-28 2014-01-28 true false false false 369 110.7 39.2 8.75 528 125465 2014 2014-01-29 2014-01-29 false false false true 69.46 69.46 9.95 8.75 140 125466 2014 2014-01-29 2014-01-29 true false false false 70 23.7 8.04 8.75 110 125467 2014 2014-01-29 2014-01-29 true false false false 146 43.8 4.83 8.75 203 125468 2014 2014-01-30 2014-01-30 true false false false 376 112.8 35.85 8.75 533 125469 2014 2014-02-03 2014-02-03 false false false true 347 347 29.3 8.75 402 125470 2014 2014-01-30 2014-01-30 false false false true 121 193.6 12.97 8.75 0 125471 2014 2014-01-30 2014-01-30 false false false true 168 268 24.06 8.75 268 125472 2014 2014-01-30 2014-01-30 true false false false 168 50.4 19.27 8.75 246 125473 2014 2014-01-31 2014-01-31 true false false false 71 25.36 4.88 8.75 110 125474 2014 2014-01-31 2014-01-31 true false false false 76 22.8 4.2 8.75 112 125475 2014 2014-02-03 2014-02-03 true false false false 184 55.2 18.22 8.75 266 125476 2014 2014-01-31 2014-01-31 true false false false 20 6 1.83 8.75 37 125477 2014 2014-01-31 2014-01-31 false false false true 867 867 110.7 8.75 1282 125478 2014 2014-02-03 2014-02-03 false false false true 538 860.8 57.72 8.75 0 125479 2014 2014-02-03 2014-02-03 true false false false 386 161.4 32.95 8.75 0 125480 2014 2014-02-03 2014-02-03 true false false false 26 7.8 2.2 8.75 45 125481 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.79 8.75 44 125482 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.44 8.75 44 125483 2014 2014-02-03 2014-02-03 true false false false 460 141.9 49.16 8.75 660 125484 2014 2014-02-03 2014-02-03 true false false false 26 7.8 2.2 8.75 45 125485 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.79 8.75 44 125486 2014 2014-02-03 2014-02-03 true false false false 72 21.6 6.8 8.75 109 125487 2014 2014-02-10 2014-02-10 true false false false 129 38.7 7.17 8.75 0 125488 2014 2014-01-31 2014-01-31 true false false false 108 3.57 8.75 0 125489 2014 2014-02-03 2014-02-03 false false false true 158 158 18.14 8.75 238 125490 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 1077.09 8.75 0 125491 2013 2013-04-11 2014-02-10 true false false false 99 29.7 9.79 8.75 147 125492 2014 2014-02-03 2014-02-03 false false false true 40 51.65 4.93 8.75 71 125493 2014 2014-02-03 2014-02-03 true false false false 38 11.4 3.22 8.75 0 125494 2014 2014-02-05 2014-02-05 false false false true 428 428 49.16 8.75 0 125495 2014 2014-02-05 2014-02-05 false false false true 3652 3652 285.67 8.75 0 125496 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.62 0 26 125497 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.31 0 26 125498 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.06 0 26 125499 2014 2014-02-05 2014-02-05 true false false false -1 1679.46 25.03 8.75 0 125500 2014 2014-02-07 2014-02-07 true false false false 180 54 15.29 8.75 258 125501 2014 2014-02-07 2014-02-07 true false false false 180 54 12.43 8.75 255 125502 2014 2014-02-07 2014-02-07 true false false false 180 54 9.99 8.75 253 125503 2014 2014-02-07 2014-02-07 false false false true 2731 2731 298.86 8.75 0 125504 2014 2014-02-12 2014-02-07 true false false false 1614 183.98 8.75 0 125505 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 875.54 8.75 0 125506 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 703.96 8.75 0 125507 2014 2014-02-07 2014-02-07 false false false true 876 1402 100.67 8.75 0 125508 2014 2014-02-07 2014-02-07 true false false false 876 262.8 74.39 8.75 0 125509 2014 2014-02-07 2014-02-07 true false false false 346 103.8 36.99 8.75 0 125510 2014 2014-02-10 2014-02-10 true false false false 39126 11737.8 2704 8.75 53577 125511 2014 2014-02-10 2014-02-10 true false false false 39046 11713.8 2170.55 8.75 52939 125512 2014 2014-02-10 2014-02-10 true false false false 276 82.8 27.03 8.75 395 125513 2014 2014-02-10 2014-02-10 true false false false 130 39 8.99 8.75 0 125514 2014 2014-02-10 2014-02-10 true false false false 543 162.9 16.12 8.75 0 125515 2014 2014-02-10 2014-02-10 true false false false 389 215.4 1.83 8.75 0 125516 2014 2014-04-30 2014-02-10 true false false false 99.62 620.12 12.15 8.75 0 125517 2014 2014-02-10 2014-02-10 false false false true 32 51.65 3.68 8.75 96 125518 2024-05-27 true false false false 7 2.1 0.26 11.55 0 125519 2014 2014-02-10 2014-02-10 true false false false 185.5 223.5 26.04 8.75 444 125520 2014 2014-02-11 2014-02-11 true false false false 250 75 27.29 8.75 361 125521 2014 2014-02-12 2014-02-12 true false false false 630 45.15 8.75 0 125522 2014 2014-02-12 2014-02-12 true false false false 281 16.69 8.75 0 125523 2014 2014-03-18 2014-03-18 true false false false 32 9.6 2.76 8.75 53 125524 2006 2006-12-01 2006-12-01 false false false true 186 186 13.25 6.11 0 125525 2015 2015-11-02 2015-09-23 true false false true 47 14.1 3.22 8.75 73 125526 2014 2014-02-12 2014-02-12 false false false true 20 51.65 1.49 8.75 82 125527 2024 2024-11-21 2024-03-27 true false false false 133 39.9 7.33 0 125528 2014 2014-02-17 2014-02-17 true false false false 98 29.4 10.27 8.75 146 125529 2014 2014-02-12 2014-02-12 false false false true 20 51.65 1.86 8.75 48 125530 2014 2014-02-12 2014-02-12 true false false false 98 10.04 8.75 117 125531 2014 2014-02-13 2014-02-13 true false false false 156 46.8 14.31 8.75 226 125532 2014 2014-02-13 2014-02-13 true false false false 864 259.2 95.46 0 0 125533 2006 2006-12-01 2006-12-01 false false false true 186 186 8.14 6.11 0 125534 2014 2014-02-13 2014-02-13 true false false false 27 13.8 3.16 8.75 53 125535 2014 2014-02-14 2014-02-14 true false false false 344 103.2 29.28 8.75 0 125536 2014 2014-02-17 2014-02-17 false false false true 98 156.8 13.24 8.75 172 125537 2014 2014-02-17 2014-02-17 false false true false 232 18.02 8.75 259 125538 2014 2014-02-17 2014-02-17 true false false false 46 13.8 4.18 8.75 73 125539 2014 2014-02-17 2014-02-17 false false false true 26 51.65 2.8 8.75 0 125540 2014 2014-02-17 2014-02-17 true false false false 26 7.8 2.02 8.75 0 125541 2014 2014-02-17 2014-02-17 true false false false 26 7.8 2.02 8.75 0 125542 2014 2014-02-17 2014-02-17 false false false true 159 254.4 17.12 8.75 0 125543 2014 2014-02-17 2014-02-17 true false false false 214 64.2 17.45 8.75 304 125544 2014 2014-02-17 2014-02-17 true false false false 22 10.52 1.89 8.75 43 125545 2014 2014-02-17 2014-02-17 true false false false 32 17.6 2.76 8.75 0 125546 2014 2014-02-17 2014-02-17 true false false false 39.5 11.85 3.36 8.75 0 125547 2014 2014-02-19 2014-02-19 true false false false 956 286.8 81.49 8.75 1333 125548 2014 2014-02-19 2014-02-19 true false false false 956 286.8 66.3 8.75 1323 125549 2014 2014-02-19 2014-02-19 true false false false 956 286.8 53.37 8.75 0 125550 2014 2014-02-20 2014-02-20 false false false true 7200 7200 775.82 8.75 7208.75 125551 2014 2014-02-21 2014-02-20 false false false true 7200 7200 559.82 8.75 14968.57 125552 2014 2014-02-20 2014-02-20 true false false false 376 112.8 32.07 8.75 530 125553 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 125554 2014 2014-02-20 2014-02-20 true false false false 376 112.8 26.09 8.75 524 125555 2014 2014-02-21 2014-02-21 true false false false 73.23 21.97 6.78 8.75 0 125556 2014 2014-02-21 2014-02-21 true false false false 326 97.8 9.59 8.75 442 125557 2014 2014-02-21 2014-02-21 false false false true 2193 2193 146.72 8.75 3079 125558 2014 2014-02-21 2014-02-21 true false false false 50 15 3.89 8.75 78 125559 2014 2014-02-21 2014-02-21 true false false false 50 15 3.35 8.75 77 125560 2014 2014-02-21 2014-02-21 false false false true 8735.23 8735.23 455.31 8.75 12111 125561 2014 2014-02-21 2014-02-21 false false false true 16662 16662 456.95 8.75 7583.78 125562 2014 2014-02-24 2014-02-24 false false false true 122 195.2 14.08 8.75 0 125563 2014 2014-02-24 2014-02-24 true false false false 122 36.6 10.42 8.75 0 125564 2014 2014-02-25 2014-02-25 true false false false 326 97.8 27.85 8.75 0 125565 2014 2014-07-15 2014-07-15 true false false false 77 23.4 4.9 8.75 114 125566 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 0 125567 2014 2014-02-24 2014-02-24 false false false true 276 441.6 31.85 8.75 464 125568 2014 2014-02-24 2014-02-24 true false false false 710 213 60.62 8.75 992 125569 2014 2014-02-24 2014-02-24 false false false true 170.51 170.51 18.39 8.75 249 125570 2014 2014-02-24 2014-02-24 true false false false 171.51 60.6 14.87 8.75 256 125571 2014 2014-02-24 2014-02-24 false false false true 170.51 170.51 18.39 8.75 254 125572 2014 2014-02-24 2014-02-24 true false false false 171.51 52.36 14.65 8.75 247 125573 2014 2014-02-24 2014-02-24 true false false false 319 95.7 33.29 0 448 125574 2014 2014-02-25 2014-02-25 false false false true 295 472 36.7 8.75 375 125575 2014 2014-02-25 2014-02-25 true false false false 638 207.3 59.78 8.75 765 125576 2014 2014-02-25 2014-02-25 true false false false 181 67.2 3.84 8.75 261 125577 2021 2021-07-16 2021-04-30 true false true false 601.28 300.64 9.64 8.75 0 125578 2014 2014-02-25 2014-02-25 false false false true 326 521.6 37.63 8.75 0 125579 2014 2014-02-25 2014-02-25 false false false true 236 377.6 25.46 8.75 0 125580 2014 2014-02-25 2014-02-25 true false false false 236 70.8 20.16 8.75 0 125581 2014 2014-11-05 2014-02-26 true false false false 582 174.6 49.72 8.75 0 125582 2014 2014-11-05 2014-02-26 true false false false 872 261.6 60.65 8.75 0 125583 2014 2014-02-26 2014-02-26 true false false false 44 13.62 3.76 8.75 70 125584 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 125585 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 125586 2014 2014-02-26 2014-02-26 true false false false 61 18.3 5.22 8.75 0 125587 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 125588 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 125589 2014 2014-07-08 2014-07-08 false false false true 229.14 366.4 27.15 8.75 0 125590 2014 2014-02-26 2014-02-26 false false false true 239 621.4 25.79 8.75 0 125591 2014 2014-02-27 2014-02-27 false false true false 61.69 4.94 8.75 0 125592 2014 2014-02-27 2014-02-27 true false false false 57 17.1 4.56 8.75 0 125593 2014 2014-02-27 2014-02-27 false false true false 105.76 7.36 8.75 0 125594 2014 2014-02-27 2014-02-27 true false false false 98 29.4 6.82 8.75 0 125595 2014 2014-02-27 2014-02-27 true false false false 106 31.8 5.91 8.75 0 125596 2014 2014-02-28 2014-02-27 true false false false 310 93 26.49 8.75 438 125597 2014 2014-02-27 2014-02-27 true false false false 3801 1140.3 339.08 8.75 0 125598 2014 2014-02-27 2014-02-27 false false false true 85 9.18 8.75 0 125599 2014 2014-02-28 2014-02-28 true false false false 78 23.4 6.67 8.75 117 125600 2014 2014-02-28 2014-02-28 true false false false 78 23.4 5.43 8.75 116 125601 2014 2014-02-28 2014-02-28 true false false false 78 23.4 4.37 8.75 115 125602 2014 2014-03-13 2014-03-13 true false false false 1547 464.1 135.9 8.75 0 125603 2023 2023-11-27 2023-03-21 true false false true 1240.13 539.43 50.2 8.75 0 125604 2014 2014-02-28 2014-02-28 true false false false 34 10.2 1.15 8.75 0 125605 2014 2014-02-28 2014-02-28 false false false true 110 51.65 13.5 8.75 149 125606 2014 2014-02-28 2014-02-28 true false false false 165 49.5 16.07 8.75 239 125607 2014 2014-02-28 2014-02-28 false false false true 110 13.5 8.75 132 125608 2014 2014-02-28 2014-02-28 true false false false 165 16.07 8.75 190 125609 2014 2014-02-28 2014-02-28 false false false true 59 51 2.93 8.75 122 125610 2014 2014-03-03 2014-03-03 true false false false 1512 453.6 129.29 8.75 2104 125611 2014 2014-03-04 2014-03-04 false false false true 29 51.65 3.33 8.75 93 125612 2014 2014-03-04 2014-03-04 true false false false 56 19.8 4.22 8.75 89 125613 2014 2014-03-18 2014-03-18 true false false false 64 19.2 3.62 8.75 96 125614 2014 2014-03-04 2014-03-04 false false false true 174 174 20 8.75 261 125615 2014 2014-03-04 2014-03-04 false false false true 29 51.65 3.33 8.75 0 125616 2014 2014-03-18 2014-03-18 true false false false 206 131.4 16.23 8.75 362 125617 2014 2014-03-03 2014-03-03 true false false false 758 227.4 71.54 8.75 1066 125618 2014 2014-03-04 2014-03-04 true false false false 25 9.6 2.1 0 37 125619 2014 2014-03-06 2014-03-06 true false false false 162 48.6 16.84 0 227 125620 2014 2014-11-10 2014-03-06 true false false false 168 50.4 14.39 8.75 0 125621 2014 2014-11-10 2014-03-06 true false false false 168 50.4 11.72 8.75 0 125622 2014 2014-11-10 2014-03-06 true false false false 168 50.4 9.45 8.75 0 125623 2014 2014-03-10 2014-03-10 true false false false 50 15 4.87 0 70 125624 2014 2014-03-10 2014-03-10 true false false false 76 22.8 8.79 8.75 0 125625 2014 2014-03-10 2014-03-10 true false false false 20 6 2.1 8.75 0 125626 2014 2014-03-10 2014-03-10 true false false false 91 27.3 8.65 8.75 0 125627 2014 2014-03-10 2014-03-10 true false false false 74 22.2 6.77 0 0 125628 2014 2014-03-10 2014-03-10 true false false false 154 46.2 13.21 8.75 222 125629 2014 2014-03-10 2014-03-10 true false false false 80 24 5.59 8.75 118 125630 2014 2014-03-10 2014-03-10 true false false false 26 7.8 1.46 8.75 44 125631 2014 2014-03-11 2014-03-11 false false false true 99 99 11.35 8.75 171 125632 2014 2014-03-11 2014-03-11 true false false false 164 49.2 17.65 8.75 0 125633 2014 2014-03-11 2014-03-11 true false false false 30740 9222 2356.03 8.75 0 125634 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.42 8.75 29 125635 2014 2014-03-11 2014-03-11 true false false false 30740 9222 1867.56 8.75 0 125636 2014 2014-03-11 2014-03-11 true false false false 30740 9222 1451.73 8.75 0 125637 2014 2014-03-11 2014-03-11 true false false false 58408 17522.4 1460.2 8.75 0 125638 2014 2014-03-11 2014-03-11 true false false false 29778 8933.4 272.49 8.75 0 125639 2014 2014-03-11 2014-03-11 true false false false 68 20.4 5.83 8.75 103 125640 2014 2014-03-21 2014-03-11 true false false false 1312 393.6 94.83 8.75 1809 125641 2024 2024-11-21 2024-03-27 true false false false 217 65.1 12.1 11.55 0 125642 2024-05-27 true false false false 6 1.8 0.26 11.55 0 125643 2013 2013-09-03 2014-03-12 true false false false 65 20.7 6.96 8.75 101 125644 2014 2014-03-12 2014-03-12 false false false true 221 221 22.57 8.75 325.57 125645 2014 2014-03-12 2014-04-24 true false false false 234 24.18 8 266 125646 2013 2013-03-25 2014-03-12 true false false false 867.66 82.13 8.75 964 125647 2014 2014-03-13 2014-03-13 true false false false 96.5 46.24 10.04 8.75 0 125648 2014 2014-03-13 2014-03-13 true false false false 34.5 27.64 3.53 8.75 0 125649 2014 2014-03-14 2014-03-13 true false false false 36 10.8 3.91 8.75 59 125650 2014 2014-03-13 2014-03-13 true false false false 120 36 13.54 0 170 125651 2014 2014-03-13 2014-03-13 false false false true 1691.14 2705.82 183.2 8.75 0 125652 2014 2014-03-14 2014-03-14 true false false false 110 33 12.59 0 156 125653 2014 2014-03-14 2014-04-10 true false false false 36 10.8 4.17 8.11 0 125654 2014 2014-03-14 2014-03-14 true false false false 36 10.8 4.12 0 51 125655 2014 2014-03-14 2014-03-14 true false false false 36 10.8 4.12 0 51 125656 2014 2014-03-14 2014-03-14 false false false true 0 51.65 8.75 60 125657 2014 2014-03-14 2014-03-14 false false false true 94 94 10.19 8.75 165 125658 2014 2014-03-14 2014-03-14 true false false false 94 28.2 7.37 8.75 138 125659 2014 2014-03-14 2014-03-14 false false false true 540 540 58.51 8.75 790 125660 2014 2014-03-14 2014-03-14 true false false false 202 60.6 18.17 8.75 290 125661 2024 2024-12-10 2024-07-17 true false false false 130 39 7.94 11.55 0 125662 2014 2014-03-14 2014-03-14 true false false false 72 74.1 14.6 8.75 169 125663 2014 2014-03-17 2014-03-17 false false false true 170 272 18.43 8.75 265 125664 2014 2014-03-17 2014-03-17 false false false true 170 272 18.43 8.75 265 125665 2014 2014-03-17 2014-03-17 false false true false 56.3 4.84 8.75 0 125666 2014 2014-03-17 2014-03-17 false false true false 56.3 4.84 8.75 0 125667 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 125668 2014 2014-03-17 2014-03-17 false false false true 285 342 30.9 8.75 439 125669 2014 2014-03-17 2014-03-17 false false false true 285 342 30.9 8.75 0 125670 2014 2014-03-17 2014-03-17 false false false true 111 177.6 12.04 8.75 191 125671 2014 2014-03-17 2014-03-17 true false false false 111 33.3 9.53 8.75 163 125672 2014 2014-03-17 2014-03-17 true false false false 459 207 39.96 8.75 0 125673 2014 2014-03-17 2014-03-17 true false false false 518 155.4 36.73 8.75 0 125674 2014 2014-03-17 2014-03-17 false false false true 111 177.6 12.04 8.75 191 125675 2014 2014-03-17 2014-03-17 true false false false 111 33.3 9.53 8.75 163 125676 2018 2018-11-19 2018-10-26 true false false false 554 166.2 10.71 8.75 0 125677 2014 2014-03-17 2014-03-17 false false false true 842 841.6 97.63 8.75 0 125678 2014 2014-03-17 2014-03-17 true false false false 324 223.5 26.1 8.75 0 125679 2014 2014-03-17 2014-03-17 false false false true 837 837 93.95 8.75 0 125680 2014 2014-03-17 2014-03-17 true false false false 188 56.4 16.16 8.75 0 125681 2014 2014-03-17 2014-03-17 true false false false 837 375 69.58 8.75 0 125682 2014 2014-03-17 2014-03-17 true false false false 54 16.2 5.24 8.75 84 125683 2014 2014-03-17 2014-03-17 true false false false 16 4.8 1.38 8.75 0 125684 2014 2014-03-17 2014-03-17 true false false false 157 50.24 12.32 8.75 228 125685 2014 2014-03-17 2014-03-17 false false false true 17 51.65 1.33 8.75 0 125686 2014 2014-03-17 2014-03-17 false false false true 17 51.65 1.33 8.75 79 125687 2014 2014-03-17 2014-03-17 false false false true 45 89.9 4.21 8.75 0 125688 2014 2014-03-17 2014-03-17 false false false true 46 73.6 4.99 8.75 133 125689 2014 2014-03-17 2014-03-17 true false false false 46 16.62 3.97 8.75 75 125690 2014 2014-03-17 2014-03-17 true false false false 46 13.8 3.22 8.75 72 125691 2014 2014-03-17 2014-03-17 false false false true 46 73.6 4.99 8.75 111 125692 2014 2014-03-17 2014-03-17 true false false false 46 16.62 3.97 8.75 75 125693 2014 2014-03-17 2014-03-17 true false false false 46 13.8 3.22 8.75 72 125694 2014 2014-03-17 2014-03-17 true false false false 26 7.8 2.24 8.75 45 125695 2014 2014-03-18 2014-03-18 true false false false 32 9.6 2.76 8.75 53 125696 2014 2014-03-18 2014-03-18 true false false false 28 37.5 2.03 8.75 76 125697 2014 2014-03-18 2014-03-18 true false false false 28 37.5 2.03 8.75 76 125698 2014 2014-03-18 2014-03-18 true false false false 24618 7385.4 2146.8 8.75 0 125699 2014 2014-03-18 2014-03-18 true false false false 518 155.4 44.54 8.75 624 125700 2014 2014-03-18 2014-03-18 true false false false 518 155.4 36.31 8.75 719 125701 2014 2014-03-18 2014-03-18 true false false false 518 155.4 29.31 8.75 711 125702 2014 2014-03-18 2014-03-18 true false false false 27 8.1 2.12 8.75 46 125703 2014 2014-03-18 2014-03-18 true false false false 27 8.1 1.82 8.75 46 125704 2014 2014-03-18 2014-03-18 true false false false 27 8.1 1.43 8.75 45 125705 2014 2014-03-18 2014-03-18 true false false false 28 12 2.02 8.75 51 125706 2014 2014-03-18 2014-03-18 true false false false 27 2.52 8.75 38 125707 2014 2014-03-18 2014-03-18 true false false false 24 7.2 2.24 8.75 42 125708 2009 2009-01-01 2014-03-18 true false false false 98.66 7.98 0 0 125709 2010 2010-01-01 2014-03-18 true false false false 182.33 11.57 0 0 125710 2011 2011-01-01 2014-03-18 true false false false 474.33 24.61 0 0 125711 2014 2014-03-18 2014-03-18 false false false true 152 243.2 16.49 8.75 258 125712 2014 2014-03-18 2014-03-18 true false false false 232 69.6 28.65 8.75 256 125713 2014 2014-03-18 2014-03-18 true false false false 95 28.5 8.31 0 132 125714 2014 2014-03-18 2014-03-18 false false false true 866 1385.6 93.93 8.75 1431 125715 2014 2014-03-18 2014-03-18 true false false false 265.22 209.47 21.34 8.75 505 125716 2014 2014-03-18 2014-03-18 true false false false 281 84.3 18.99 8.75 393 125717 2014 2014-03-18 2014-03-18 true false false false 64 19.2 5.5 8.75 97 125718 2014 2014-03-18 2014-03-18 true false false false 64 19.2 4.48 8.75 96 125719 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 125720 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 125721 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 125722 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 125723 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 125724 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 125725 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 125726 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 125727 2014 2014-03-18 2014-03-18 false false false true 318 508.8 36.89 8.75 401 125728 2014 2014-03-18 2014-03-18 true false false false 318 95.4 27.35 8.75 450 125729 2014 2014-03-18 2014-03-18 true false false false 318 95.4 22.29 8.75 444 125730 2013 2013-08-28 2014-03-19 true false false false 86 99 7.77 8.75 202 125731 2014 2014-03-19 2014-03-19 true false false false 182 54.6 15.53 8.75 261 125732 2014 2014-03-19 2014-03-19 true false false false 56 55.5 5.67 8.75 0 125733 2014 2014-03-19 2014-03-19 true false false false 19 5.7 1.38 8.75 35 125734 2014 2014-03-19 2014-03-19 true false false false 62 18.6 5.3 8.75 95 125735 2014 2014-03-19 2014-03-19 true false false false 66 19.8 4.63 8.75 99 125736 2014 2014-03-19 2014-03-19 true false false false 66 19.8 3.73 8.75 98 125737 2014 2014-03-19 2014-03-19 false false false true 688 51.65 79.82 8.75 0 125738 2014 2014-11-10 2014-03-19 true false false false 115 34.5 9.46 8.75 0 125739 2014 2014-03-19 2014-03-19 true false false false 344 103.2 28.29 8.75 0 125740 2014 2014-03-19 2014-03-19 true false false false 230 69 21.51 8.75 0 125741 2014 2014-03-19 2014-03-19 true false false false 70 21 6.02 8.75 106 125742 2014 2014-03-19 2014-03-19 false false false true 22 51.65 1.88 8.75 50 125743 2014 2014-03-19 2014-03-19 true false false false 70 21 4.91 8.75 105 125744 2014 2014-03-19 2014-03-19 true false false false 70 21 3.96 8.75 104 125745 2014 2014-03-19 2014-03-19 true false false false 118 35.4 4.07 8.75 166 125746 2014 2014-04-08 2014-04-08 true false false false 50 15 4.33 0 69 125747 2014 2014-03-19 2014-03-19 false false false true 22 51.65 1.88 8.75 84 125748 2014 2014-03-19 2014-03-19 true false false false 34.1 10.23 4.55 8.75 58 125749 2014 2014-03-19 2014-03-19 true false false false 37 11.1 2.6 8.75 59 125750 2014 2014-03-19 2014-03-19 true false false false 38 54.9 3.53 8.75 105 125751 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 125752 2014 2014-03-20 2014-03-20 true false false false 1623 486.9 139 8.75 2258 125753 2014 2014-03-19 2014-03-19 false false false true 193 193 20.94 8.75 287 125754 2014 2014-03-19 2014-03-19 true false false false 96 28.8 8.98 8.75 143 125755 2014 2014-03-19 2014-03-19 true false false false 96 28.8 6.49 8.75 140 125756 2014 2014-03-19 2014-03-19 true false false false 16 4.8 0.97 8.75 31 125757 2009 2009-07-16 2015-04-24 true false false true 122.99 36.9 11.93 6.11 0 125758 2014 2014-03-19 2014-03-19 true false false false 99.3 13.65 8.75 0 125759 2014 2014-03-19 2014-03-19 true false false false 158 47.4 10.68 8.75 0 125760 2014 2014-03-19 2014-03-19 false false false true 924 1478.4 107.19 8.75 2518 125761 2014 2014-03-20 2014-03-20 false false false true 924 1478.4 107.23 8.75 0 125762 2014 2014-03-20 2014-03-20 true false false false 77 23.1 7.2 8.75 0 125763 2014 2014-03-24 2014-03-24 true false false false 3334 1000.2 195.61 8.75 0 125764 2014 2014-03-20 2014-03-20 true false false false 3079 923.7 261.07 8.75 0 125765 2014 2014-03-20 2014-03-20 true false false false 313 93.9 29.28 8.75 444.93 125766 2014 2014-03-20 2014-03-20 false false false true 206 206 23.91 8.75 307 125767 2014 2014-03-20 2014-03-20 true false false false 198 59.4 17.03 8.75 283 125768 2014 2014-03-20 2014-03-20 false false true false 212 18.24 8.75 239 125769 2014 2014-03-20 2014-03-20 false false false true 42 51.65 4.56 8.75 107 125770 2014 2014-03-20 2014-03-20 true false false false 68 48.56 5.97 8.75 131 125771 2014 2014-03-20 2014-03-20 true false false false 42 12.6 3.61 8.75 67 125772 2024-10-24 true false false false 0 0.9 11.55 0 125773 2014 2014-03-21 2014-03-21 false false false true 122 195.2 14.16 8.75 0 125774 2014 2014-03-21 2014-03-21 true false false false 258 77.4 22.2 8.75 0 125775 2014 2014-03-21 2014-03-21 false false false true 122 195.2 14.16 8.75 0 125776 2014 2014-03-21 2014-03-21 false false false true 16 51.65 1.74 8.75 0 125777 2014 2014-03-21 2014-03-21 true false false false 63 18.9 5.9 8.75 0 125778 2014 2014-03-21 2014-03-21 true false false false 314 94.2 27.02 8.75 0 125779 2014 2014-03-25 2014-03-25 true false false false 54 16.2 3.8 8.75 83 125780 2014 2014-03-21 2014-03-21 true false false false 204 61.2 16.98 8.75 0 125781 2014 2014-03-21 2014-03-21 true false false false 282 84.6 19.79 8.75 0 125782 2014 2014-11-10 2014-03-21 true false false false 16 4.8 1.5 8.75 0 125783 2014 2014-03-21 2014-03-21 false false false true 334 534.4 38.77 8.75 0 125784 2014 2014-03-21 2014-03-21 true false false false 111 33.3 10.39 8.75 0 125785 2014 2014-03-24 2014-03-24 true false false false 212 63.6 22.01 8.75 0 125786 2014 2014-03-24 2014-03-24 true false false false 3174 1405.8 393.76 8.75 0 125787 2014 2014-03-24 2014-03-24 true false false false 3372 1490.4 356.02 8.75 0 125788 2014 2014-03-24 2014-03-24 true false false false 3372 1230 291.4 8.75 0 125789 2014 2014-03-24 2014-03-24 true false false false 3372 1011.6 236.92 8.75 0 125790 2014 2014-03-24 2014-03-24 true false false false 26 7.8 1.76 8.75 44 125791 2014 2014-03-24 2014-03-24 true false false false 53 15.9 4.17 8.75 82 125792 2014 2014-03-25 2014-03-25 true false false false 148 44.4 10.41 8.75 0 125793 2014 2014-03-24 2014-03-24 false false false true 93 93 13.11 0 0 125794 2014 2014-03-24 2014-03-24 true false false false 128 76.8 18.39 8.75 0 125795 2014 2014-03-24 2014-03-24 true false false false 61 18.3 5.49 8.75 0 125796 2014 2014-03-25 2014-03-25 false false false true 216 216 18.62 8.75 368 125797 2014 2014-03-25 2014-03-25 true false false false 216 64.8 15.18 8.75 0 125798 2014 2014-03-25 2014-03-25 true false false false 133 39.9 10.46 8.75 192 125799 2014 2014-03-25 2014-03-25 true false false false 426 127.8 49.49 8.75 410 125800 2014 2014-03-25 2014-03-25 false false false true 20 51.65 2.89 8.75 83 125801 2014 2014-03-26 2014-03-26 true false false false 8 23.4 0.73 8.75 0 125802 2014 2014-03-25 2014-03-25 true false false false 70 40.2 6.11 8.75 125 125803 2014 2014-03-25 2014-03-25 true false false false 99 29.7 9.06 8.75 0 125804 2014 2014-11-10 2014-03-25 true false false false 51 23.4 5.19 8.75 0 125805 2014 2014-03-25 2014-03-25 true false false false 148 44.4 12.75 8.75 0 125806 2014 2014-03-25 2014-03-25 true false false false 1005 301.5 89.66 8.75 1405 125807 2014 2014-03-25 2014-03-25 true false false false 186 55.8 9.86 8.75 0 125808 2014 2014-03-25 2014-03-25 true false false false 14 4.2 1.31 8.75 0 125809 2007 2007-01-01 2014-03-25 true false false false 214 21.04 8.24 0 125810 2014 2014-03-27 2014-03-25 true false false false 160 15.71 8.75 184 125811 2014 2014-03-25 2014-03-25 false false false true 76 126.4 8.83 8.75 0 125812 2014 2014-03-25 2014-03-25 true false false false 156 46.8 13.67 8.75 0 125813 2014 2014-03-25 2014-03-25 true false false false 58 17.4 4.56 8.75 89 125814 2014 2014-03-25 2014-03-25 true false false false 130 39 10.23 8.75 188 125815 2014 2014-03-26 2014-03-26 true false false false 136 40.8 9.56 8.75 0 125816 2014 2014-03-26 2014-03-26 true false false false 1060 318 96.15 8.75 1483 125817 2014 2014-03-26 2014-03-26 true false false false 583 208.5 50.41 8.75 0 125818 2014 2014-03-26 2014-03-26 true false false false 38 11.4 2.99 8.75 61 125819 2014 2014-03-26 2014-03-26 true false false false 24 19.2 1.95 8.75 54 125820 2014 2014-03-26 2014-03-26 true false false false 14 4.2 1.21 8.75 28 125821 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.98 8.75 28 125822 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.79 8.75 28 125823 2014 2014-03-26 2014-03-26 true false false false 14 4.2 1.21 8.75 28 125824 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.98 8.75 28 125825 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.79 8.75 28 125826 2014 2014-03-26 2014-03-26 true false false false 19 6 1.48 8.75 0 125827 2014 2014-03-26 2014-03-26 true false false false 78 23.4 6.73 8.75 117 125828 2014 2014-03-26 2014-03-26 true false false false 37 11.7 2.49 8.75 60 125829 2014 2014-03-26 2014-03-26 false false false true 198 198 22.52 8.75 0 125830 2014 2014-03-26 2014-03-26 true false false false 896 268.8 79.82 8.75 0 125831 2014 2014-03-26 2014-03-26 true false false false 115 8.08 8.75 0 125832 2014 2014-03-26 2014-03-26 true false false false 56 16.8 4.97 8.75 0 125833 2014 2014-03-26 2014-03-26 true false false false 350 111.24 30.2 8.75 0 125834 2014 2014-03-26 2014-03-26 true false false false 454 136.2 31.66 8.75 0 125835 2014 2014-03-26 2014-03-26 false false true false 176 88 19.13 8.75 0 125836 2014 2014-03-26 2014-03-26 true false false false 176 52.8 15.17 8.75 253 125837 2014 2014-03-26 2014-03-26 true false false false 176 52.8 12.38 8.75 250 125838 2014 2014-03-26 2014-03-26 true false false false 326 97.8 22.11 8.75 0 125839 2014 2014-03-26 2014-03-26 true false false false 65 28.8 5.44 8.75 108 125840 2014 2014-03-26 2014-03-26 true false false false 389 116.7 27.07 8.75 0 125841 2014 2014-03-26 2014-03-26 true false false false 354 106.2 20.11 8.75 0 125842 2014 2014-03-26 2014-03-27 true false false false 18 1.66 8.75 0 125843 2014 2014-03-27 2014-03-27 true false false false 24 7.2 1.93 8.75 42 125844 2014 2014-03-27 2014-03-27 true false false false 42 12.6 2.95 8.75 66 125845 2014 2014-03-27 2014-03-27 true false false false 24 7.2 1.93 8.75 42 125846 2014 2014-03-27 2014-03-27 true false false false 42 12.6 2.95 8.75 66 125847 2014 2014-03-27 2014-03-27 true false false false 1232 369.6 106.28 8.75 0 125848 2014 2014-03-27 2014-03-27 true false false false 18 5.4 1.89 8.75 34 125849 2014 2014-03-27 2014-03-27 false false false true 55 66 4.33 8.75 0 125850 2014 2014-03-28 2014-03-28 true false false false 93 32.7 10.82 8.75 145 125851 2014 2014-03-27 2014-03-27 false false false true 56 56 4.41 8.75 0 125852 2010 2010-01-01 2014-03-27 true false false false 112 33.6 7.88 8.75 0 125853 2014 2014-03-27 2014-03-27 false false false true 198 51.65 10.92 8.75 0 125854 2014 2014-03-27 2014-03-27 true false false false 72 21.6 6.21 8.75 109 125855 2014 2014-03-28 2014-03-28 false false false true 94 8.6 8.75 111 125856 2014 2014-03-28 2014-03-28 false false false true 196 196 22.79 8.75 293 125857 2014 2014-03-28 2014-03-28 true false false false 196 58.8 16.91 8.75 280 125858 2014 2014-03-28 2014-03-28 true false false false 47 14.1 4.41 8.75 0 125859 2014 2014-03-28 2014-03-28 true false false false 26 15.9 1.8 8.75 52 125860 2014 2014-03-28 2014-03-28 true false false false 31 9.3 2.44 8.75 0 125861 2014 2014-09-15 2014-03-28 true false false false 46 13.8 3.62 8.75 0 125862 2014 2014-09-15 2014-03-28 true false false false 57 17.1 3.87 8.75 0 125863 2014 2014-03-28 2014-03-28 true false false false 77 23.1 6.06 8.75 115 125864 2014 2014-03-28 2014-03-28 true false false false 31 9.3 2.1 8.75 51 125865 2014 2014-03-28 2014-03-28 false false false true 108 108 12.55 8.75 181 125866 2014 2014-03-28 2014-03-28 true false false false 99 135.9 9.18 8.75 253 125867 2014 2014-03-31 2014-03-31 false false false true 120 120 13.96 8.75 262.71 125868 2014 2014-03-31 2014-03-31 false false false true 120 120 13.96 8.75 262.71 125869 2014 2014-03-31 2014-03-31 true false false false 100 30 8.78 8.75 147.53 125870 2014 2014-03-31 2014-03-31 true false false false 100 30 8.78 8.75 147.53 125871 2014 2014-03-31 2014-03-31 true false false false 413 123.9 36.29 8.75 0 125872 2014 2014-03-31 2014-03-31 false false false true 334 334 38.84 8.75 382 125873 2014 2014-03-31 2014-03-31 true false false false 76 22.8 6.57 8.75 114 125874 2014 2014-03-31 2014-03-31 true false false false 76 22.8 5.35 8.75 113 125875 2014 2014-03-31 2014-03-31 false false false true 334 334 38.84 8.75 0 125876 2014 2014-03-31 2014-03-31 true false false false 1006 301.8 86.86 8.75 0 125877 2014 2014-03-31 2014-03-31 true false false false 1006 301.8 70.88 8.75 0 125878 2014 2014-03-31 2014-03-31 true false false false 390 117 33.94 8.75 0 125879 2014 2014-04-01 2014-04-01 true false false false 150.11 58.8 14.78 8.75 0 125880 2014 2014-03-31 2014-03-31 false false false true 1071 1071 121.96 8.75 0 125881 2014 2014-03-31 2014-03-31 true false false false 1185 355.5 104.1 8.75 0 125882 2014 2014-04-15 2014-04-15 true false false false 426 127.8 24.42 8.75 0 125883 2014 2014-03-31 2014-03-31 false false false true 61 97.6 5.04 8.75 126 125884 2014 2014-03-31 2014-03-31 false false false true 246 246 20.63 8.75 0 125885 2014 2014-03-31 2014-03-31 false false false true 246 246 20.63 8.75 376 125886 2014 2014-03-31 2014-03-31 true false false false 328 98.4 23.11 8.75 460 125887 2014 2014-03-31 2014-03-31 true false false false 109 32.7 13.5 8.75 0 125888 2014 2014-04-01 2014-04-01 false false true false 210 210 24.57 0 0 125889 2014 2014-04-01 2014-04-01 true false false false 191.43 63 16.57 8.75 0 125890 2014 2014-04-01 2014-04-01 false false false true 210 210 24.57 8.75 0 125891 2014 2014-04-01 2014-04-01 true false false false 191.43 63 16.57 8.75 0 125892 2014 2014-04-01 2014-04-01 false false false true 210 210 24.57 8.75 453 125893 2014 2014-04-01 2014-04-01 true false false false 191.41 63 16.57 8.75 279.73 125894 2014 2014-07-22 2014-07-22 true false false false 40 12 3.58 8.75 64 125895 2014 2014-04-01 2014-04-01 false false true false 1287 1287 150.38 8.75 0 125896 2014 2014-04-01 2014-04-01 true false false false 1203.35 386.11 104.11 0 0 125897 2014 2014-04-01 2014-04-01 true false false false 18 5.4 1.42 8.75 0 125898 2014 2014-04-01 2014-04-01 true false false false 218 65.4 15.37 8.75 0 125899 2014 2014-04-01 2014-04-01 true false false false 14 4.2 1.1 8.75 28 125900 2014 2014-04-01 2014-04-01 true false false false 106 31.8 8.36 8.75 155 125901 2013 2013-07-11 2014-04-01 true false false false 106 31.8 10.81 8.75 0 125902 2014 2014-04-01 2014-04-01 false false false true 134 134 15.59 8.75 0 125903 2014 2014-04-02 2014-04-02 true false false false 152 45.6 11.99 8.75 218 125904 2014 2014-04-02 2014-04-02 true false false false 0 84.6 3.78 8.75 97 125905 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.42 8.75 0 125906 2014 2014-04-01 2014-04-01 false false false true 393 627.89 46.09 8.75 0 125907 2014 2014-04-01 2014-04-01 false false false true 92 92 10.71 8.75 0 125908 2014 2014-04-01 2014-04-01 true false false false 338 101.4 29.6 8.75 0 125909 2014 2014-04-01 2014-04-01 true false false false 92 27.6 7.95 8.75 0 125910 2014 2014-04-01 2014-04-01 true false false false 284 85.2 20.01 8.75 0 125911 2014 2014-04-01 2014-04-01 false false false true 40 4.66 8.75 0 125912 2014 2014-04-01 2014-04-01 false false false true 40 51.65 4.66 8.75 105 125913 2014 2014-04-01 2014-04-01 true false false false 153 45.9 12.06 8.75 0 125914 2014 2014-04-01 2014-04-01 true false false false 1149 344.7 99.76 8.75 0 125915 2014 2014-04-01 2014-04-01 true false false false 1010 303 71.19 8.75 0 125916 2014 2014-04-01 2014-04-01 true false false false 1149 344.7 99.76 8.75 0 125917 2014 2014-04-01 2014-04-01 true false false false 1010 303 71.19 8.75 0 125918 2014 2014-04-01 2014-04-01 false false false true 1427 1427 166.72 8.75 0 125919 2006 2006-12-01 2006-12-01 false false false true 146.15 146.15 26.12 6.11 0 125920 2014 2014-04-01 2014-04-01 true false false false 1176.92 353.08 102.88 8.75 0 125921 2014 2014-04-02 2014-04-02 false false false true 304 486.4 35.39 8.75 0 125922 2014 2014-04-02 2014-04-02 false false false true 12 51.65 1.39 8.75 0 125923 2014 2014-04-02 2014-04-02 true false false false 58 17.4 5.01 8.75 0 125924 2014 2014-04-02 2014-04-02 true false false false 79 23.7 7.42 8.75 0 125925 2014 2014-04-02 2014-04-02 false false false true 392 784 30.92 8.75 0 125926 2014 2014-04-02 2014-04-02 true false false false 69 20.7 5.44 8.75 0 125927 2014 2014-04-02 2014-04-02 true false false false 278 83.4 19.6 8.75 0 125928 2014 2014-04-02 2014-04-02 true false false false 69 20.7 5.44 8.75 0 125929 2014 2014-04-02 2014-04-02 true false false false 278 83.4 19.6 8.75 0 125930 2018 2018-11-19 2018-10-26 true false false false 15 11.98 0.44 8.75 36 125931 2014 2014-04-02 2014-04-02 false false false true 638 1021 79.06 8.75 0 125932 2014 2014-04-02 2014-04-02 true false false false 111 33.3 10.42 8.75 0 125933 2014 2014-04-02 2014-04-02 false false false true 236 283.2 25.69 8.75 365 125934 2014 2014-04-02 2014-04-02 true false false false 179 53.7 16.81 8.75 0 125935 2014 2014-04-02 2014-04-02 true false false false 172 51.6 12.56 8.75 245 125936 2014 2014-04-02 2014-04-02 true false false false 228 68.4 16.07 8.75 321 125937 2014 2014-04-02 2014-04-02 false false false true 39 51.65 3.08 8.75 68 125938 2014 2014-04-02 2014-04-02 false false false true 39 51.65 3.08 8.75 102 125939 2014 2014-04-02 2014-04-02 true false false false 228 68.4 16.07 8.75 321 125940 2014 2014-04-02 2014-04-02 true false false false 221 66.3 19.93 8.75 0 125941 2014 2014-04-02 2014-04-02 true false false false 182 54.6 16.85 8.75 0 125942 2014 2014-04-02 2014-04-02 true false false false 104 101.7 7.57 8.75 0 125943 2014 2014-04-02 2014-04-02 false false false true 1274 2038.4 148.61 8.75 0 125944 2014 2014-04-02 2014-04-02 true false false false 3083 924.9 262.4 8.75 0 125945 2014 2014-04-03 2014-04-03 true false false false 110 33 9.63 8.75 161 125946 2014 2014-04-03 2014-04-03 false false false true 152 152 17.7 8.75 0 125947 2014 2014-04-03 2014-04-03 true false false false 38 11.4 3.57 8.75 0 125948 2014 2014-04-03 2014-04-03 false false false true 212 339.2 24.68 8.75 358 125949 2014 2014-04-03 2014-04-03 true false false false 206 61.8 17.97 8.75 295 125950 2014 2014-04-03 2014-04-03 false false false true 1460 2336 169.98 8.75 2422 125951 2014 2014-04-03 2014-04-03 true false false false 1351 438 117.58 8.75 1915 125952 2014 2014-04-03 2014-04-03 false false false true 34 54.4 3.7 8.75 98 125953 2014 2014-04-03 2014-04-03 true false false false 1351 418.5 95.31 8.75 1874 125954 2014 2014-04-03 2014-04-03 true false false false 161 70.84 4.68 8.75 245 125955 2014 2014-04-03 2014-04-03 true false false false 1151 345.3 81.19 8.75 0 125956 2018 2018-11-19 2018-10-26 true false false true 37 11.1 1 8.75 0 125957 2014 2014-04-03 2014-04-03 false false false true 152 91.2 17.7 8.75 230 125958 2014 2014-04-03 2014-04-03 true false false false 29 8.7 1.97 8.75 48 125959 2014 2014-04-03 2014-04-03 false false false true 422 675.2 49.13 8.75 705 125960 2014 2014-04-03 2014-04-03 true false false false 422 126.6 36.47 8.75 0 125961 2014 2014-04-03 2014-04-03 true false false false 21 6.3 1.76 8.75 38 125962 2014 2014-04-04 2014-04-04 true false false false 242 72.9 14.72 8.75 338 125963 2014 2014-04-03 2014-04-03 false false false true 137 164.4 16.95 8.75 217 125964 2014 2014-04-03 2014-04-03 true false false false 137 41.1 10.84 8.75 198 125965 2014 2014-04-03 2014-04-03 true false false false 133 39.9 10.49 8.75 0 125966 2010 2010-01-01 2014-04-03 true false false false 78 23.4 5.31 8.75 0 125967 2014 2014-04-03 2014-04-03 false false false true 304 304 35.39 8.75 0 125968 2014 2014-04-03 2014-04-03 true false false false 76 100.8 11.53 8.75 0 125969 2014 2014-04-03 2014-04-03 true false false false 84 98 5.81 8.75 0 125970 2014 2014-04-03 2014-04-03 false false false true 304 304 35.39 8.75 0 125971 2014 2014-04-03 2014-04-03 true false false false 42 12.6 3.63 8.75 67 125972 2014 2014-04-03 2014-04-03 true false false false 42 12.6 3.63 8.75 0 125973 2011 2011-06-27 2015-04-24 true false false true 102.49 30.75 10.57 8.24 0 125974 2014 2014-04-03 2014-04-03 true false false false 42 12.6 2.96 8.75 0 125975 2014 2014-04-08 2014-04-08 true false false false 25 7.5 1.7 0 34 125976 2025 2025-03-14 2024-08-27 true false false true 1014 304.2 62.69 14.39 0 125977 2014 2014-04-03 2014-04-03 false false false true 304 486 35.39 8.75 408 125978 2014 2014-04-04 2014-04-04 true false false false 242 72.9 30.02 8.75 0 125979 2014 2014-04-04 2014-04-04 true false false false 486 145.8 42.02 8.75 683 125980 2014 2014-04-04 2014-04-04 false false false true 120 120 13.07 8.75 0 125981 2014 2014-04-04 2014-04-04 true false false false 359 107.7 31.93 8.75 0 125982 2014 2014-04-04 2014-04-04 true false false false 213 72.9 15.72 8.75 310 125983 2014 2014-04-04 2014-04-04 true false false false 120 36 8.17 8.75 0 125984 2014 2014-04-04 2014-04-04 true false false false 40 12 3.46 8.75 0 125985 2014 2014-04-04 2014-04-04 true false false false 50 15 4.32 8.75 78 125986 2014 2014-04-04 2014-04-04 true false false false 50 15 3.4 8.75 77 125987 2014 2014-04-04 2014-04-04 true false false false 120 36 9.47 8.75 0 125988 2014 2014-04-04 2014-04-04 true false false false 120 36 8.17 8.75 0 125989 2014 2014-04-04 2014-04-04 true false false false 293 244.8 22.63 8.75 0 125990 2014 2014-04-08 2014-04-08 true false false false 50 15 2.85 0 68 125991 2014 2014-04-04 2014-04-04 false false false true 104 270.4 12.11 8.75 0 125992 2014 2014-04-04 2014-04-04 true false false false 1349 404.7 117.01 8.75 0 125993 2014 2014-04-04 2014-04-04 true false false false 26 7.8 2.25 8.75 45 125994 2014 2014-04-04 2014-04-04 true false false false 33 21 3.66 8.75 66 125995 2014 2014-04-08 2014-04-08 true false false false 26 7.8 2.25 8.75 45 125996 2014 2014-04-04 2014-04-04 true false false false 1367 410.1 125.53 8.75 0 125997 2014 2014-04-04 2014-04-04 true false false false 225 134.7 14.39 8.75 0 125998 2014 2014-04-04 2014-04-04 true false false false 1544 463.2 108.95 8.75 0 125999 2014 2014-04-07 2014-04-07 true false false false 298 89.4 25.78 0 332 126000 2014 2014-04-07 2014-04-07 true false false false 360 108 25.28 8.75 0 126001 2014 2014-04-07 2014-04-07 false false false true 36 57.6 4.19 8.75 0 126002 2014 2014-04-07 2014-04-07 true false false false 36 10.8 3.11 8.75 0 126003 2014 2014-04-07 2014-04-07 false false false true 52 57.6 6.06 8.75 118 126004 2014 2014-04-08 2014-04-08 false false true false 268 18.27 8.75 0 126005 2014 2014-04-08 2014-04-08 false false false true 16 51.65 1.86 8.75 78 126006 2014 2014-04-07 2014-04-07 true false false false 124 37.2 10.73 8.75 181 126007 2014 2014-04-07 2014-04-07 true false false false 124 37.2 10.73 8.75 181 126008 2014 2014-04-07 2014-04-07 false false false true 124 124 14.45 8.75 199 126009 2014 2014-04-07 2014-04-07 false false false true 298 357.6 25.54 8.75 0 126010 2014 2014-04-07 2014-04-07 false false false true 33 51.65 2.61 8.75 96 126011 2014 2014-04-08 2014-04-08 true false false false 398 119.4 28.12 8.75 554 126012 2014 2014-04-08 2014-04-08 true false false false 97.38 32.7 9.34 8.75 0 126013 2014 2014-04-08 2014-04-08 false false false true 101 101 12.66 8.75 0 126014 2014 2014-04-08 2014-04-08 true false false false 97.28 32.7 9.33 8.75 0 126015 2014 2014-04-08 2014-04-08 true false false false 16 4.8 1.38 8.75 31 126016 2014 2014-04-08 2014-04-08 false false false true 16 51.65 1.86 8.75 78 126017 2014 2014-04-08 2014-04-08 true false false false 16 4.8 1.38 8.75 31 126018 2014 2014-04-08 2014-04-08 true false false false 50 15 4.33 8.75 0 126019 2014 2014-04-08 2014-04-08 false false false true 189.5 189.5 20.42 8.75 282 126020 2014 2014-04-08 2014-04-08 true false false false 154 46.2 13.14 8.75 222 126021 2014 2014-04-08 2014-04-08 false false false true 268.5 268.5 28.93 8.75 396 126022 2014 2014-04-08 2014-04-08 false false false true 172 275.2 18.76 8.75 0 126023 2014 2014-04-08 2014-04-08 true false false false 178 53.4 16.12 8.75 256 126024 2024 2024-11-25 2024-12-05 true false false false 42 68.4 2.92 11.55 0 126025 2014 2014-04-08 2014-04-08 false false false true 249.5 249.5 26.88 8.75 368 126026 2014 2014-04-08 2014-04-08 false false false true 170 272 14.72 8.75 284 126027 2014 2014-04-08 2014-04-08 true false false false 170 51 12.01 8.75 242 126028 2014 2014-04-08 2014-04-08 false false false true 478 764.05 55.72 8.75 0 126029 2014 2014-04-08 2014-04-08 true false false false 350 105 30.29 8.75 0 126030 2014 2014-04-08 2014-04-08 false false true false 268 21.18 8.75 0 126031 2015 2015-11-13 2015-10-22 true false false false 575 47.35 8.75 631 126032 2014 2014-04-08 2014-04-08 false false false true 478 764.05 55.72 8.75 0 126033 2014 2014-04-08 2014-04-08 true false false false 350 105 30.29 8.75 0 126034 2014 2014-04-08 2014-04-08 false false true false 268 21.18 8.75 0 126035 2014 2014-04-08 2014-04-08 false false true false 268 18.27 8.75 0 126036 2014 2014-04-08 2014-04-08 true false false false 350 105 24.74 8.75 0 126037 2014 2014-04-08 2014-04-08 true false false false 133 39.9 9.73 8.75 0 126038 2014 2014-04-08 2014-04-08 false false false true 158 252.8 8.88 8.75 0 126039 2014 2014-04-08 2014-04-08 true false false false 350 105 24.74 8.75 0 126040 2014 2014-04-08 2014-04-08 false false false true 158 51.65 8.88 8.75 0 126041 2014 2014-04-08 2014-04-08 true false false false 314 28.07 8.75 351 126042 2014 2014-04-08 2014-04-08 true false false false 78 23.4 6.75 8.75 0 126043 2014 2014-04-08 2014-04-08 true false false false 264 79.2 22.85 8.75 375 126044 2014 2014-04-08 2014-04-08 true false false false 132 39.6 11.43 8.75 0 126045 2006 2006-12-01 2006-12-01 false false false true 186 186 26.27 6.11 0 126046 2014 2014-04-08 2014-04-08 true false false false 132 39.6 11.43 8.75 0 126047 2014 2014-04-09 2014-04-09 false false false true 64 102.4 7.46 8.75 183 126048 2014 2014-12-09 2014-04-09 true false false false 76 8.74 85 126049 2014 2014-04-09 2014-04-09 false false false true 64 102.4 7.46 8.75 183 126050 2014 2014-04-09 2014-04-09 true false false false 128 11.08 8.75 148 126051 2014 2014-04-09 2014-04-09 true false false false 53 3.88 8.75 66 126052 2014 2014-04-09 2014-04-09 true false false false 25 7.5 1.72 8.75 0 126053 2014 2014-04-09 2014-04-09 true false false false 25 7.5 1.72 8.75 43 126054 2014 2014-04-09 2014-04-09 false false false true 84 84 7.91 8.75 0 126055 2014 2014-04-09 2014-04-09 true false false false 3627 1088.1 294.24 8.75 0 126056 2014 2014-04-09 2014-04-09 true false false false 91 27.3 8.56 8.75 0 126057 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 126058 2014 2014-04-09 2014-04-09 false false false true 407 407 34.39 8.75 531 126059 2014 2014-04-09 2014-04-09 true false false false 520 156 36.76 8.75 0 126060 2014 2014-04-09 2014-04-09 false false false true 276 276 22.07 8.75 401 126061 2014 2014-04-09 2014-04-09 true false false false 520 156 36.76 8.75 64 126062 2014 2014-04-09 2014-04-09 false false false true 1493 2388.8 174.01 8.75 0 126063 2014 2014-04-09 2014-04-09 true false false false 1500 450 129.88 8.75 0 126064 2014 2014-04-09 2014-04-15 true false false false 51 15.3 4.41 0 71 126065 2014 2014-04-09 2014-04-15 true false false false 45 13.5 3.21 0 62 126066 2014 2014-02-17 2014-04-09 false false false true 26 51.65 2.84 8.75 89 126067 2014 2014-04-09 2014-04-15 true false false false 51 15.3 4.41 0 71 126068 2014 2014-04-09 2014-04-15 true false false false 45 13.5 3.21 0 62 126069 2014 2014-04-10 2014-04-10 true false false false 385 115.5 27.23 8.75 536 126070 2014 2014-04-10 2014-04-10 false false false true 42 51.65 3.41 8.75 71 126071 2014 2014-04-10 2014-04-10 true false false false 72 21.6 5.1 8.75 107 126072 2014 2014-04-10 2014-04-10 false false false true 42 51.65 3.41 8.75 71 126073 2014 2014-04-10 2014-04-10 true false false false 72 21.6 5.1 8.75 107 126074 2014 2014-04-10 2014-04-10 true false false false 36 10.8 4.19 8.75 60 126075 2014 2014-04-10 2014-04-10 true false false false 140 42 11.37 8.75 202 126076 2025-03-18 true false false false 0 5 3 11.55 0 126077 2014 2014-04-10 2014-04-10 true false false false 140 42 11.37 8.75 202 126078 2018 2018-11-19 2018-10-26 true false false true 343 102.9 9.16 8.75 0 126079 2014 2014-04-10 2014-04-10 true false false false 162 48.6 14.49 8.75 0 126080 2014 2014-04-10 2014-04-10 false false false true 125 200 13.64 8.75 0 126081 2014 2014-04-10 2014-04-10 true false false false 385 115.5 33.36 8.75 543 126082 2014 2014-05-08 2014-04-10 false false false true 486 777.6 56.68 8.75 0 126083 2014 2014-04-10 2014-04-10 true false false false 114 34.2 9.88 8.75 167 126084 2014 2014-04-10 2014-04-10 false false true false 18.36 1.59 8.75 0 126085 2014 2014-05-08 2014-04-10 true false false false 412 123.6 36.25 8.75 0 126086 2014 2014-04-10 2014-04-10 true false false false 678 203.4 57.7 8.75 0 126087 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 126088 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 126089 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 126090 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 126091 2014 2014-04-11 2014-04-11 true false false false 114 34.2 9.88 8.75 167 126092 2019 2019-11-11 2019-10-10 true false false true 253 75.9 5.1 8.75 0 126093 2014 2014-04-11 2014-04-11 false false false true 14466 14466 1687.37 8.75 0 126094 2014 2014-04-11 2014-04-11 false false false true 5 51.65 0.4 8.75 66 126095 2014 2014-04-11 2014-04-11 true false false false 14466 4339.8 1253.39 8.75 0 126096 2015 2015-04-29 2015-04-29 true false false false -336 -100.8 -2.66 0 126097 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 126098 2014 2014-04-11 2014-04-11 false false false true 180 288 20.99 8.75 306 126099 2014 2014-04-11 2014-04-15 true false false false 230 69 19.93 0 319 126100 2014 2014-04-11 2014-04-15 true false false false 223 66.9 15.8 0 307 126101 2014 2014-04-11 2014-04-11 false false false true 168.5 168.5 27.85 8.75 0 126102 2014 2014-04-11 2014-04-11 true false false false 125 37.5 10.82 8.75 0 126103 2014 2014-04-11 2014-04-11 true false false false 205 61.5 18.07 8.75 293 126104 2014 2014-04-11 2014-04-11 true false false false 412 149.4 35.84 8.75 607 126105 2014 2014-04-11 2014-04-11 true false false false 33564 10069.2 1016.6 8.75 15649.78 126106 2014 2014-04-11 2014-04-11 false false false true 106 170 11.79 8.75 0 126107 2014 2014-04-11 2014-04-11 true false false false 76 22.8 7.16 8.75 0 126108 2014 2014-04-11 2014-04-11 true false false false 182 54.6 12.88 8.75 258 126109 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 126110 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 126111 2014 2014-04-14 2014-04-14 false false false true 120 144 13.1 8.75 194 126112 2014 2014-04-14 2014-04-14 true false false false 66 19.8 6.22 8.75 101 126113 2014 2014-04-14 2014-04-14 false false false true 120 144 13.1 8.75 194 126114 2014 2014-04-14 2014-04-14 true false false false 66 19.8 6.22 8.75 101 126115 2014 2014-04-14 2014-04-14 true false false false 1127 338.1 93.51 8.75 1567 126116 2014 2014-04-14 2014-04-14 true false false false 424 127.2 30.04 8.75 0 126117 2014 2014-04-14 2014-04-14 false false true false 364 182 48.58 8.75 455 126118 2014 2014-04-14 2014-04-14 false false false true 107 107 11.69 8.75 0 126119 2014 2014-04-14 2014-04-14 true false false false 320 96 27.75 8.75 0 126120 2014 2014-04-14 2014-04-14 true false false false 320 96 22.66 8.75 0 126121 2014 2014-04-14 2014-04-14 true false false false 320 96 18.34 8.75 0 126122 2014 2014-04-14 2014-04-14 true false false false 41 40.8 5.3 8.75 96 126123 2014 2014-04-14 2014-04-14 false false false true 177 283 15.16 8.75 0 126124 2014 2014-04-14 2014-04-14 true false false false 40 12 3.46 8.75 64 126125 2014 2014-04-14 2014-04-14 false false false true 404 646.4 47.16 8.75 0 126126 2014 2014-11-10 2014-04-14 true false false false 52 15.6 4.51 8.75 0 126127 2014 2014-04-14 2014-04-14 true false false false 404 121.2 35.04 8.75 0 126128 2018 2018-11-19 2018-10-26 true false false false 164 49.2 4.38 8.75 0 126129 2014 2014-04-14 2014-04-14 false false false true 142 142 15.68 8.75 0 126130 2014 2014-04-14 2014-04-14 true false false false 262 78.6 22.73 8.75 0 126131 2014 2014-04-30 2014-04-14 false false false true 105 168 11.47 8.75 181 126132 2014 2014-04-14 2014-04-14 false false false true 142 142 15.68 8.75 0 126133 2014 2014-04-14 2014-04-14 true false false false 862 258.6 68.28 8.75 1198 126134 2014 2014-04-14 2014-04-14 true false false false 412 123.6 35.73 8.75 0 126135 2014 2014-04-14 2014-04-14 true false false false 1724 517.2 122.12 8.75 2372 126136 2014 2014-04-14 2014-04-14 true false false false 14 4.2 1.21 8.75 28 126137 2014 2014-04-14 2014-04-14 true false false false 14 4.2 0.96 8.75 28 126138 2014 2014-04-14 2014-04-14 false false false true 690 1104 80.55 8.75 1883 126139 2014 2014-04-14 2014-04-14 true false false false 21 1.66 8.75 31 126140 2014 2014-04-14 2014-04-14 true false false false 21 1.66 8.75 31 126141 2014 2014-04-15 2014-04-15 true false false false 32 11.64 2.79 8.75 0 126142 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.32 8.75 55 126143 2014 2014-04-15 2014-04-15 false false false true 53 84.8 5.79 8.75 119 126144 2014 2014-04-15 2014-04-15 true false false false 53 15.9 4.59 8.75 82 126145 2014 2014-04-15 2014-04-15 true false false false 225 67.5 18.01 8.75 0 126146 2014 2014-04-15 2014-04-15 true false false false 426 127.8 30.19 8.75 0 126147 2014 2014-04-15 2014-04-15 true false false false 738 221.4 25.92 8.75 0 126148 2014 2014-04-15 2014-04-15 true false false false 52 15.6 3.69 8.75 80 126149 2014 2014-04-15 2014-04-15 false false false true 136 217.6 15.88 8.75 233 126150 2014 2014-04-15 2014-04-15 true false false false 136 40.8 11.8 8.75 197 126151 2014 2014-04-15 2014-04-15 true false false false 26 7.8 1.49 8.75 44 126152 2014 2014-04-15 2014-04-15 true false false false 50 15 2.7 8.75 76 126153 2014 2014-04-18 2014-04-18 true false false false 372 111.6 35.1 8.75 0 126154 2024 2024-11-21 2024-04-02 true false false true 1153 397.55 66.59 11.55 0 126155 2014 2014-04-15 2014-04-15 true false false false 50 15 2.7 8.75 76 126156 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.69 8.75 56 126157 2014 2014-04-16 2014-04-16 true false false false 239 71.7 20.94 8.75 340 126158 2014 2014-04-15 2014-04-15 true false false false 32 9.6 2.78 8.75 53 126159 2014 2014-04-15 2014-04-15 false false false true 40 51.65 4.37 8.75 105 126160 2014 2014-04-15 2014-04-15 false false false true 186 297.6 20.32 8.75 0 126161 2014 2014-04-15 2014-04-15 true false false false 196 58.8 17 8.75 281 126162 2014 2014-04-15 2014-04-15 true false false false 186 55.8 13.18 8.75 0 126163 2014 2014-04-15 2014-04-15 true false false false 426 127.8 36.96 8.75 100 126164 2014 2014-04-15 2014-04-15 true false false false 314 94.2 27.24 8.75 0 126165 2014 2014-04-15 2014-04-15 true false false false 314 94.2 22.25 8.75 0 126166 2014 2014-04-15 2014-04-15 true false false false 314 94.2 18 8.75 0 126167 2014 2014-04-15 2014-04-15 true false false false 33 2.99 8.75 45 126168 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.69 8.75 56 126169 2014 2014-04-15 2014-04-15 true false false false 32 9.6 2.26 8.75 53 126170 2013 2013-05-07 2014-04-15 true false false false 28.36 8.51 2.61 8.75 48 126171 2014 2014-04-15 2014-04-15 true false false false 44 68.1 6.54 8.75 127 126172 2014 2014-04-15 2014-04-15 true false false false 60 18 4.21 8.75 91 126173 2014 2014-04-15 2014-04-15 true false false false 52 15.6 4.51 8.75 81 126174 2014 2014-04-15 2014-04-15 true false false false 196 58.8 13.89 8.75 277 126175 2014 2014-04-16 2014-04-16 true false false false 478 143.4 33.19 8.75 663 126176 2014 2014-04-16 2014-04-16 true false false false 95.68 41.34 3.46 8.75 149 126177 2014 2014-04-16 2014-04-16 false false false true 436 52 50.92 8.75 1193 126178 2014 2014-04-16 2014-04-16 true false false false 145 43.5 13.67 8.75 210.92 126179 2014 2014-04-16 2014-04-16 true false false false 5612 1683.6 487.34 8.75 0 126180 2014 2014-04-17 2014-04-17 true false false false 94 204.6 9.36 8.75 317 126181 2014 2014-04-17 2014-04-17 true false false false 374 112.2 21.47 8.75 412 126182 2014 2014-04-17 2014-04-17 true false false false 389 116.7 34.74 8.75 0 126183 2014 2014-04-17 2014-04-17 false false false true 518 828.8 60.51 8.75 0 126184 2014 2014-04-17 2014-04-17 false false false true 518 828.8 60.51 8.75 0 126185 2014 2014-04-23 2014-04-23 true false false false 272 81.6 20.02 8.75 382 126186 2014 2014-04-17 2014-04-17 true false false false 389 116.7 34.74 8.75 0 126187 2018 2018-11-19 2018-10-26 true false false true 5362 143.45 8.75 5514 126188 2014 2014-04-17 2014-04-17 false false false true 531 1061.88 88.17 8.75 0 126189 2014 2014-04-17 2014-04-17 false false false true 26 51.65 3.04 8.75 89 126190 2014 2014-04-17 2014-04-17 true false false false 26 7.8 2.26 8.75 45 126191 2014 2014-04-17 2014-04-17 true false false false 26 7.8 1.84 8.75 44 126192 2014 2014-04-18 2014-04-17 true false false false 48 14.4 4.16 8.75 75 126193 2014 2014-04-17 2014-04-17 false false false true 32 51.65 3.74 8.75 96 126194 2014 2014-04-17 2014-04-17 true false false false 32 9.6 2.78 8.75 53 126195 2014 2014-04-18 2014-04-18 true false false false 48 14.4 3.4 8.75 75 126196 2014 2014-04-18 2014-04-18 true false false false 48 14.4 2.76 8.75 74 126197 2014 2014-04-18 2014-04-18 true false false false 29 8.7 2.68 8.75 0 126198 2014 2014-04-18 2014-04-18 true false false false 30 9 2.77 8.75 50.52 126199 2014 2014-04-18 2014-04-18 false false false true 62 62 7.25 8.75 0 126200 2014 2014-04-18 2014-04-18 false false false true 892 1427 104.21 8.75 0 126201 2014 2014-04-18 2014-04-18 true false false false 47 14.1 4.2 8.75 0 126202 2014 2014-04-18 2014-04-18 true false false false 222 66.6 15.75 8.75 0 126203 2014 2014-04-22 2014-04-18 true false false false 399 138 17.02 8.75 570 126204 2014 2014-04-22 2014-04-18 true false false false 570 171 40.43 8.75 790 126205 2014 2014-04-22 2014-04-18 true false false false 570 171 32.73 8.75 782 126206 2014 2014-04-22 2014-04-22 true false false false 167 50.1 15.78 8.75 0 126207 2014 2014-04-22 2014-04-22 true false false false 27 15.9 1.86 8.75 54 126208 2014 2014-04-22 2014-04-22 true false false false 27 15.9 1.86 8.75 54 126209 2014 2014-04-22 2014-04-22 false false false true 266.28 426 29.14 8.75 0 126210 2014 2014-04-22 2014-04-22 true false false false 532 159.6 46.26 8.75 0 126211 2014 2014-04-22 2014-04-22 true false false false 244 73.2 19.38 8.75 345 126212 2014 2014-04-22 2014-04-22 true false false false 326 97.8 23.16 8.75 0 126213 2014 2014-04-23 2014-04-23 false false false true 228 364.8 26.67 8.75 385 126214 2014 2014-04-23 2014-04-23 true false false false 228 68.4 19.83 8.75 325 126215 2014 2014-04-23 2014-04-23 true false false false 318 95.4 27.65 8.75 0 126216 2014 2014-04-23 2014-04-23 true false false false 318 95.4 22.6 8.75 0 126217 2014 2014-04-23 2014-04-23 false false false true 84 134.4 9.83 8.75 154 126218 2014 2014-04-23 2014-04-23 true false false false 84 25.2 5.97 8.75 124 126219 2014 2014-04-23 2014-04-23 true false false false 84 25.2 5.97 8.75 124 126220 2014 2014-04-23 2014-04-23 false false false true 60 96 4.11 8.75 125 126221 2014 2014-04-23 2014-04-23 true false false false 106 31.8 8.42 8.75 0 126222 2014 2014-04-23 2014-04-23 true false false false 106 31.8 7.27 8.75 0 126223 2014 2014-04-23 2014-04-23 true false false false 120 36 6.91 8.75 172 126224 2014 2014-04-23 2014-04-23 false false false true 68 109 7.95 8.75 194 126225 2014 2014-04-23 2014-04-23 true false false false 130 39 10.84 8.75 189 126226 2014 2014-04-23 2014-04-23 true false false false 459 137.7 32.18 8.75 638 126227 2014 2014-04-23 2014-04-23 true false false false 423 126.9 29.66 8.75 588 126228 2014 2014-04-23 2014-04-23 true false false false 34 10.2 2.5 8.75 55 126229 2014 2014-04-23 2014-04-23 true false false false 34 10.2 2.5 8.75 55 126230 2014 2014-04-23 2014-04-23 false false true false 79.52 6.92 8.75 95 126231 2014 2014-04-23 2014-04-23 false false true false 79.52 5.66 8.75 94 126232 2014 2014-04-23 2014-04-23 true false false false 77 6.69 8.75 92 126233 2014 2014-04-23 2014-04-23 true false false false 39 2.87 8.75 51 126234 2014 2014-04-23 2014-04-23 false false false true 477 763.2 54.73 8.75 0 126235 2014 2014-04-23 2014-04-23 true false false false 336 106.44 29.24 8.75 480 126236 2014 2014-04-23 2014-04-23 true false false false 297 89.1 20.49 8.75 415 126237 2014 2014-04-23 2014-04-23 true false false false 344 103.2 27.33 8.75 0 126238 2014 2014-04-23 2014-04-23 true false false false 90 27 7.15 8.75 0 126239 2015 2015-04-29 2015-04-29 true false false false -152 -45.6 -7.82 0 126240 2014 2014-04-23 2014-04-23 true false false false 180 54 12.79 8.75 0 126241 2014 2014-04-24 2014-04-24 false false false true 152 152 17.78 8.75 0 126242 2014 2014-04-24 2014-04-24 true false false false 25 7.5 2.36 8.75 0 126243 2014 2014-04-24 2014-04-24 true false false false 50 15 4.35 8.75 78 126244 2014 2014-04-24 2014-04-24 true false false false 48 14.4 3.42 8.75 75 126245 2009 2009-01-01 2014-04-24 true false false false 52.72 15.82 1.73 8.75 0 126246 2014 2014-04-28 2014-04-28 false false false true 424 678.4 46.47 8.75 705 126247 2014 2014-04-28 2014-04-28 true false false false 424 127.2 36.93 8.75 597 126248 2014 2014-04-28 2014-04-28 false false false true 424 678.4 46.47 8.75 705 126249 2014 2014-04-28 2014-04-28 true false false false 424 127.2 36.93 8.75 597 126250 2014 2014-04-28 2014-04-28 false false false true 826 1321.6 90.52 8.75 1366 126251 2014 2014-04-28 2014-04-28 true false false false 826 247.8 71.95 8.75 1154 126252 2014 2014-04-28 2014-04-28 false false false true 202 323.2 22.14 8.75 342 126253 2014 2014-04-28 2014-04-28 true false false false 202 60.6 17.6 8.75 290 126254 2014 2014-04-28 2014-04-28 true false false false 38 11.4 3.31 8.75 61 126255 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 153 126256 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 65 126257 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 305 126258 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 195 126259 2014 2014-04-28 2014-04-28 true false false false 44 13.2 3.83 8.75 70 126260 2014 2014-04-28 2014-04-28 true false false false 27 17.1 3 0 47 126261 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 229 126262 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 195 126263 2014 2014-04-28 2014-04-28 false false false true 202 323.2 22.14 8.75 342 126264 2014 2014-04-28 2014-04-28 true false false false 202 60.6 17.6 8.75 294 126265 2014 2014-04-28 2014-04-28 true false false false 36 10.8 3.13 8.75 59 126266 2014 2014-04-28 2014-04-28 false false false true 38 51.65 4.45 8.75 68 126267 2014 2014-04-28 2014-04-28 true false false false 34.5 10.35 3.01 8.75 57 126268 2014 2014-04-28 2014-04-28 true false false false 34 10.2 2.42 8.75 55 126269 2014 2014-04-28 2014-04-28 false false false true 38 51.65 4.45 8.75 103 126270 2014 2014-04-28 2014-04-28 true false false false 38 11.4 3.31 8.75 61 126271 2014 2014-04-28 2014-04-28 true false false false 77 23.1 5.64 8.75 114 126272 2014 2014-04-28 2014-04-28 true false false false 76 22.8 5.57 8.75 113 126273 2014 2014-04-28 2014-04-28 true false false false 18 5.4 1.57 8.75 34 126274 2014 2014-04-28 2014-04-28 true false false false 18 5.4 1.28 8.75 33 126275 2014 2014-04-29 2014-04-29 false false false true 2330 2330 272.93 8.75 0 126276 2014 2014-04-29 2014-04-29 true false false false 2330 699 203.03 8.75 0 126277 2014 2014-04-29 2014-04-29 true false false false 2330 699 166 8.75 0 126278 2014 2014-04-29 2014-04-29 true false false false 82 27.9 6.1 8.75 125 126279 2014 2014-04-29 2014-04-29 true false false false 32 9.6 2.78 8.75 53 126280 2014 2014-04-29 2014-04-29 true false false false 34 20.7 2.16 8.75 66 126281 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 126282 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 126283 2014 2014-04-30 2014-04-29 false false false true 53 63.6 4.87 8.75 88 126284 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 126285 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 126286 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 126287 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 126288 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 126289 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 126290 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 0 126291 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 0 126292 2024 2024-11-21 2024-05-28 true false false true 414 124.2 23.9 11.55 0 126293 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 0 126294 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 126295 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 126296 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 126297 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 0 126298 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 0 126299 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 0 126300 2014 2014-04-29 2014-04-29 true false false false 42 12.6 3.51 8.75 67 126301 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 126302 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 126303 2014 2014-04-29 2014-04-29 true false false false 68 21.32 5.93 8.75 0 126304 2014 2014-04-29 2014-04-29 true false false false 56 16.8 3.99 8.75 0 126305 2014 2014-07-15 2014-04-29 false false false true 644 644 70.59 8.75 0 126306 2014 2014-04-29 2014-04-29 true false false false 56 16.8 4.46 8.75 86 126307 2014 2014-04-29 2014-04-29 true false false false 66 19.8 4.7 8.75 99 126308 2014 2014-04-29 2014-04-29 true false false false 58 17.4 4.62 8.75 89 126309 2014 2014-04-29 2014-04-29 true false false false 66 33.9 4.94 8.75 114 126310 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 126311 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 126312 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 8.75 33 126313 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 126314 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 126315 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 8.75 33 126316 2014 2014-04-29 2014-04-29 true false false false 42 12.6 2.94 8.75 66 126317 2014 2014-04-29 2014-04-29 true false false false 42 12.6 2.44 8.75 66 126318 2014 2014-03-21 2014-04-30 false false false true 50 80 5.43 8.75 116 126319 2014 2014-03-21 2014-04-30 true false false false 50 15 4.3 8.75 78 126320 2014 2014-03-21 2014-04-30 true false false false 50 15 3.51 8.75 77 126321 2014 2014-04-30 2014-04-30 true false false false 4875 1462.5 347.31 8.75 0 126322 2014 2014-04-30 2014-04-30 true false false false 4934 1480.2 284.92 8.75 0 126323 2014 2014-04-30 2014-04-30 true false false false 8608 2582.4 305.76 8.75 0 126324 2014 2014-04-30 2014-04-30 true false false false 6456 1936.8 67.92 8.75 0 126325 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 192.11 8.75 0 126326 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 157.09 8.75 0 126327 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 127.27 8.75 0 126328 2014 2014-04-30 2014-04-30 true false false false 3828 1148.4 135.98 8.75 0 126329 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 209.83 8.75 0 126330 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 78 126331 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 78 126332 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 0 126333 2014 2014-04-30 2014-04-30 false false false true 346 552.69 37.94 8.75 577 126334 2014 2014-04-30 2014-04-30 true false false false 346 103.8 30.16 8.75 489 126335 2014 2014-04-30 2014-04-30 true false false false 346 103.8 24.66 8.75 483 126336 2014 2014-04-30 2014-04-30 true false false false 20.33 6.1 2 8.24 37 126337 2014 2014-04-30 2014-04-30 true false false false 200 60 14.26 8.75 0 126338 2014 2014-04-30 2014-04-30 true false false false 482.12 144.64 41.71 8.75 677 126339 2014 2014-04-30 2014-04-30 true false false false 482.12 144.64 34.26 8.75 670 126340 2014 2014-04-30 2014-04-30 true false false false 20750 6225 674.19 8.75 0 126341 2014 2014-04-30 2014-04-30 true false false false 30836 9250.8 324.41 8.75 0 126342 2014 2014-04-30 2014-04-30 true false false false 45 13.5 3.09 8.75 0 126343 2014 2014-04-30 2014-04-30 true false false false 105 47.1 10.73 8.75 172 126344 2014 2014-04-30 2014-04-30 true false false false 62 18.6 5.41 8.75 0 126345 2014 2014-04-30 2014-04-30 true false false false 25.95 9.3 1.94 8.75 0 126346 2014 2014-04-30 2014-04-30 true false false false 454 136.2 39.57 8.75 639 126347 2014 2014-04-30 2014-04-30 true false false false 454 136.2 32.36 8.75 631 126348 2014 2014-04-30 2014-04-30 true false false false 366 109.8 26.08 8.75 512 126349 2014 2014-04-30 2014-04-30 true false false false 193 57.9 16.82 8.75 276 126350 2014 2014-04-30 2014-04-30 true false false false 193 57.9 13.75 8.75 273 126351 2014 2014-04-30 2014-04-30 true false false false 227 68.1 20.27 8.75 324 126352 2014 2014-04-30 2014-04-30 true false false false 162 48.6 11.55 8.75 231 126353 2014 2014-04-30 2014-04-30 true false false false 42 70.68 3.9 8.75 125 126354 2014 2014-04-30 2014-04-30 true false false false 42 121.5 4.7 8.75 177 126355 2014 2014-05-02 2014-05-02 false false false true 438 438 51.34 8.75 741 126356 2014 2014-05-02 2014-05-02 true false false false 438 131.4 38.2 8.75 618 126357 2014 2014-05-02 2014-05-02 true false false false 438 131.4 31.24 8.75 609 126358 2014 2014-05-02 2014-05-02 true false false false 438 131.4 25.32 8.75 603 126359 2014 2014-05-02 2014-05-02 true false false false 122 36.6 10.64 8.75 178 126360 2014 2014-05-02 2014-05-02 true false false false 122 36.6 8.7 8.75 176 126361 2014 2014-05-05 2014-05-05 false false false true 18867.82 30188.51 2560.98 8.75 51626 126362 2014 2014-05-05 2014-05-05 true false false false 300 90 26.19 8.75 425 126363 2014 2014-05-05 2014-05-05 true false false false 198 59.4 17.29 8.75 283 126364 2014 2014-05-05 2014-05-05 true false false false 198 59.4 11.46 8.75 278 126365 2014 2014-05-05 2014-05-05 true false false false 198 59.4 17.29 8.75 283 126366 2014 2014-05-05 2014-05-05 true false false false 198 59.4 14.14 8.75 280 126367 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 0 126368 2014 2014-05-05 2014-05-05 true false false false 198 59.4 14.14 8.75 280 126369 2014 2014-05-05 2014-05-05 true false false false 198 59.4 11.46 8.75 278 126370 2014 2014-05-05 2014-05-05 false false false true 2409 2409 264.44 8.75 3492 126371 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 37 126372 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 0 126373 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 36 126374 2014 2014-05-05 2014-05-05 true false false false 14 4.2 1.22 8.75 28 126375 2014 2014-05-05 2014-05-05 true false false false 14 4.2 1 8.75 28 126376 2014 2014-05-07 2014-05-07 true false false false 115 34.5 10.22 8.75 0 126377 2014 2014-05-06 2014-05-06 false false false true 254 254 29.81 8.75 377 126378 2014 2014-05-06 2014-05-06 true false false false 2545 763.5 224.82 8.75 3542 126379 2014 2014-05-06 2014-05-06 true false false false 83 42.6 8.76 8.75 0 126380 2014 2014-02-21 2014-05-06 false false false true 16665 16665 40.32 8.75 7445.6 126381 2014 2014-05-06 2014-05-06 false false false true 542 867.2 63.59 8.75 0 126382 2014 2014-05-06 2014-05-06 true false false false 72 21.6 5.14 8.75 107 126383 2014 2014-05-06 2014-05-06 true false false false 623 186.9 53.79 8.75 0 126384 2014 2014-05-06 2014-05-06 true false false false 704 211.2 50.29 8.75 0 126385 2014 2014-05-06 2014-05-06 true false false false 604 181.2 34.97 8.75 0 126386 2014 2014-05-06 2014-05-06 false false true false 64 5.59 8.75 78 126387 2014 2014-05-06 2014-05-06 false false true false 64 4.58 8.75 77 126388 2014 2014-05-06 2014-05-06 true false false false 54 3.16 8.75 66 126389 2014 2014-05-06 2014-05-06 false false true false 64 5.59 8.75 78 126390 2014 2014-05-06 2014-05-06 false false true false 64 4.58 8.75 77 126391 2014 2014-05-06 2014-05-06 true false false false 651 195.3 55.74 8.75 0 126392 2023 2023-11-27 2022-10-10 true false false true 251 75.3 9.89 8.75 0 126393 2014 2014-05-06 2014-05-06 false false false true 176 281.6 20.65 8.75 299 126394 2014 2014-05-06 2014-05-06 true false false false 75 22.5 4.3 8.75 111 126395 2014 2014-05-06 2014-05-06 true false false false 64 19.2 5.11 8.75 0 126396 2014 2014-05-06 2014-05-06 true false false false 152 45.6 10.86 8.75 0 126397 2014 2014-05-06 2014-05-06 true false false false 320 96 22.06 8.75 447 126398 2014 2014-05-06 2014-05-06 true false false false 55 16.5 3.79 8.75 84 126399 2014 2014-05-06 2014-05-06 false false false true 266 425.6 31.21 8.75 0 126400 2014 2014-05-06 2014-05-06 true false false false 266 79.8 23.23 8.75 0 126401 2014 2014-05-06 2014-05-06 true false false false 133 39.9 9.83 8.75 0 126402 2014 2014-05-06 2014-05-06 false false false true 182 291 21.35 8.75 0 126403 2014 2014-05-06 2014-05-06 true false false false 132 39.6 11.53 8.75 0 126404 2014 2014-05-06 2014-05-06 true false false false 55 16.5 4.07 8.75 0 126405 2014 2014-05-06 2014-05-06 false false false true 182 291 21.35 8.75 503 126406 2014 2014-05-06 2014-05-06 true false false false 132 39.6 11.53 8.75 191.88 126407 2014 2014-05-06 2014-05-06 true false false false 55 16.5 4.07 8.75 84 126408 2014 2014-05-06 2014-05-06 true false false false 100 30 9.13 8.75 0 126409 2014 2014-05-07 2014-05-07 true false false false 64 19.2 5.59 8.75 98 126410 2014 2014-05-07 2014-05-07 true false false false 199 59.7 14.13 8.75 0 126411 2014 2014-05-07 2014-05-07 true false false false 199 59.7 14.13 8.75 0 126412 2014 2014-05-07 2014-05-07 true false false false 449 134.7 31.87 8.75 624 126413 2014 2014-05-07 2014-05-07 false false false true 138 138 16.2 8.75 0 126414 2014 2014-05-07 2014-05-07 false false false true 110 176 12.08 8.75 0 126415 2014 2014-05-07 2014-05-07 false false false true 109 174.4 8.7 8.75 0 126416 2014 2014-05-07 2014-05-07 true false false false 2785 835.5 193.94 8.75 0 126417 2014 2014-05-07 2014-05-07 false false false true 168 168 14.09 8.75 0 126418 2014 2014-05-07 2014-05-07 true false false false 96 28.8 6.86 8.75 0 126419 2014 2014-05-07 2014-05-07 false false false true 270 31.69 8.75 310 126420 2014 2014-05-07 2014-05-07 true false false false 270 23.59 8.75 302 126421 2014 2014-05-07 2014-05-07 true false false false 270 19.3 8.75 298 126422 2014 2014-05-07 2014-05-07 true false false false 270 15.64 8.75 294 126423 2014 2014-05-07 2014-05-07 true false false false 795 238.5 68.96 8.75 0 126424 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 0 126425 2014 2014-05-07 2014-05-07 true false false false 760 228 66.39 8.75 0 126426 2014 2014-05-08 2014-05-08 true false false false 323 96.9 28.86 8.75 0 126427 2014 2014-05-07 2014-05-07 false false false true 254 406.4 29.81 8.75 428 126428 2014 2014-05-07 2014-05-07 true false false false 254 76.2 22.19 8.75 361 126429 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 126430 2014 2014-05-07 2014-05-07 true false false false 605.06 181.52 52.85 8.75 848 126431 2014 2014-05-07 2014-05-07 false false false true 170 273.6 19.95 8.75 290 126432 2014 2014-08-07 2014-08-07 true false false false 38 11.4 3.41 8.75 0 126433 2014 2014-05-07 2014-05-07 true false false false 170 51 14.85 8.75 245 126434 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 126435 2014 2014-05-07 2014-05-07 true false false false 522 189.92 45.74 8.75 766 126436 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 126437 2014 2014-05-07 2014-05-07 true false false false 762 228.6 66.57 8.75 1066 126438 2015 2015-10-31 2015-07-27 true false false true 49 14.7 3.9 8.75 76 126439 2014 2014-05-07 2014-05-07 false false false true 170 272 19.95 8.75 289 126440 2014 2014-05-07 2014-05-07 true false false false 170 51 14.85 8.75 245 126441 2014 2014-05-07 2014-05-07 false false false true 2714 2714 301 8.75 0 126442 2014 2014-05-08 2014-05-08 false false false true 760 1216 89.21 8.75 1263 126443 2014 2014-05-08 2014-05-08 true false false false 853.5 256.06 73.53 8.75 1192 126444 2014 2014-05-08 2014-05-08 false false false true 170 272 19.96 8.75 289 126445 2014 2014-05-08 2014-05-08 true false false false 170 51 14.86 8.75 245 126446 2014 2014-05-08 2014-05-08 true false false false 308 92.4 22.02 8.75 0 126447 2014 2014-05-12 2014-05-12 true false false false 88 26.4 6.3 8.75 0 126448 2014 2014-05-08 2014-05-08 false false false true 408 408 47.89 8.75 0 126449 2014 2014-05-08 2014-05-08 false false false true 408 408 47.89 8.75 0 126450 2014 2014-05-08 2014-05-08 true false false false 323 96.9 28.86 8.75 0 126451 2014 2014-05-08 2014-09-02 true false false false 136 4.86 8.75 0 126452 2009 2009-01-01 2014-05-09 true false false false -40 54.3 -0.88 8.75 22 126453 2014 2014-05-09 2014-05-09 true false false false 470 141 41.08 8.75 0 126454 2014 2014-05-09 2014-05-09 true false false false 470 141 33.62 8.75 0 126455 2014 2014-05-09 2014-05-14 false false false true 11479.55 18368 1261.49 8.75 0 126456 2014 2014-05-12 2014-05-12 false false false true 15 51.65 1.2 8.75 0 126457 2014 2014-05-12 2014-05-12 false false false true 15 51.65 1.2 8.75 0 126458 2014 2014-05-12 2014-05-12 true false false false 58 17.4 4.15 8.75 0 126459 2014 2014-05-12 2014-05-12 false false false true 29 58 2.32 8.75 0 126460 2014 2014-05-12 2014-05-12 true false false false 176 52.8 12.6 8.75 0 126461 2014 2014-05-12 2014-05-12 true false false false 1961 588.3 171.7 8.75 0 126462 2018 2018-11-19 2018-10-26 true false false false 255 76.5 6.82 8.75 347 126463 2014 2014-05-12 2014-05-12 false false false true 50 80 5.88 8.75 0 126464 2014 2014-05-12 2014-05-12 true false false false 84 25.2 7.35 8.75 0 126465 2014 2014-05-12 2014-05-12 false false false true 50 51.65 3.58 8.75 0 126466 2014 2014-05-12 2014-05-12 true false false false 113 33.9 10.74 8.75 0 126467 2014 2014-05-13 2014-05-13 true false false false 177 53.1 16.82 8.75 0 126468 2024 2024-11-21 2024-04-02 true false false false 409 122.7 22.44 0 126469 2014 2014-05-14 2014-05-13 true false false false 1733 519.9 151.12 8.75 0 126470 2014 2014-05-14 2014-05-13 true false false false 1408 422.4 101.06 8.75 0 126471 2014 2014-05-14 2014-05-13 true false false false 1129 338.7 65.85 8.75 0 126472 2014 2014-05-14 2014-05-14 false false false true 1024 1024 120.37 8.75 0 126473 2014 2014-05-14 2014-05-14 true false false false 2656 796.8 232.53 8.75 0 126474 2014 2014-05-14 2014-05-14 true false false false 2514 754.2 180.14 8.75 0 126475 2014 2014-05-14 2014-05-14 true false false false 2562 768.6 148.93 8.75 0 126476 2014 2014-05-14 2014-05-14 true false false false 7390 2217 265.34 8.75 0 126477 2014 2014-05-14 2014-05-14 true false false false 7390 2217 80.58 8.75 0 126478 2014 2014-05-14 2014-05-14 false false false true 6961 6961 557.07 8.75 0 126479 2014 2014-05-14 2014-05-14 false false false true 6542 6542 452.38 8.75 0 126480 2014 2014-05-14 2014-05-14 true false false false 47 14.1 4.11 8.75 74 126481 2014 2014-05-14 2014-05-14 true false false false 47 14.1 3.37 8.75 73 126482 2014 2014-05-14 2014-05-14 false false false true 6446.1 6446.1 350.47 8.75 0 126483 2014 2014-05-14 2014-05-14 false false false true 14004 14004 415.52 8.75 28432 126484 2014 2014-05-14 2014-05-14 false false false true 22602 22602 105.58 8.75 45318 126485 2014 2014-05-16 2014-05-16 false false false true 7000 7000 621.98 8.75 0 126486 2014 2014-05-16 2014-05-16 false false false true 7000 7000 509.16 8.75 0 126487 2014 2014-05-16 2014-05-16 false false false true 14902 14902 442.98 8.75 0 126488 2014 2014-05-16 2014-05-16 false false false true 20344 20344 96.15 8.75 40792.9 126489 2014 2014-05-16 2014-05-16 false false false true 7000 7000 380.97 8.75 0 126490 2014 2014-05-19 2014-05-19 false false false true 310 496 36.49 8.75 0 126491 2014 2014-05-19 2014-05-19 true false false false 315 94.5 27.42 8.75 0 126492 2014 2014-05-19 2014-05-19 true false false false 127 38.1 9.34 8.75 0 126493 2014 2014-05-19 2014-05-19 false false false true 310 496 36.49 8.75 0 126494 2014 2014-05-19 2014-05-19 true false false false 310 93 27.19 8.75 0 126495 2014 2014-05-19 2014-05-19 true false false false 104 31.2 7.73 8.75 0 126496 2014 2014-05-20 2014-05-19 false false false true 1092 1092 120.3 8.75 2313 126497 2014 2014-05-20 2014-05-20 true false false false 1127.65 351.3 108.04 8.75 1595.74 126498 2014 2014-05-20 2014-05-20 true false false false 33 51 10.1 8.75 0 126499 2014 2014-05-21 2014-05-21 true false false false 282 84.6 24.74 8.75 0 126500 2014 2014-07-03 2014-07-03 true false false false 115 34.5 8.69 8.75 167 126501 2014 2014-05-21 2014-05-21 true false false false 164 49.2 12.07 8.75 0 126502 2014 2014-05-21 2014-05-21 false false false true 124 198 14.6 8.75 213 126503 2014 2014-05-21 2014-05-21 true false false false 124 37.2 10.88 8.75 181 126504 2014 2014-05-21 2014-05-21 true false false false 62 18.6 4.61 8.75 0 126505 2014 2014-05-21 2014-05-21 false false false true 124 198 14.6 8.75 345 126506 2014 2014-05-21 2014-05-21 true false false false 124 37.2 10.88 8.75 181 126507 2014 2014-05-21 2014-05-21 true false false false 62 18.6 4.61 8.75 94 126508 2014 2014-05-21 2014-05-21 true false false false 20 6 1.6 8.75 0 126509 2014 2014-05-22 2014-05-22 false false false true 720 720 84.79 8.75 0 126510 2014 2014-05-26 2014-05-22 true false false false 1277 383.1 116.25 8.75 0 126511 2014 2014-08-07 2014-08-07 true false false false 38 11.4 2.81 8.75 0 126512 2014 2014-05-22 2014-05-22 true false false false 982 86.19 8.75 0 126513 2014 2014-05-22 2014-05-22 false false false true 4984 4984 586.95 8.75 0 126514 2014 2014-05-22 2014-05-22 false false false true 720 720 84.79 8.75 0 126515 2014 2014-05-26 2014-05-22 true false false false 720 216 0 8.75 0 126516 2014 2014-05-22 2014-05-22 true false false false 4984 1495.2 437.43 8.75 0 126517 2014 2014-05-22 2014-05-22 true false false false 2614 784.2 193.82 8.75 0 126518 2014 2014-05-23 2014-05-23 true false false false 656 196.8 57.59 8.75 0 126519 2014 2014-05-23 2014-05-23 true false false false 656 196.8 47.17 8.75 0 126520 2014 2014-05-26 2014-05-26 true false false false 350 105 31.91 8.75 0 126521 2014 2014-05-26 2014-05-26 true false false false 38 3.34 8.75 50 126522 2014 2014-05-26 2014-05-26 true false false false 93 6.56 8.75 108 126523 2014 2014-05-26 2014-05-26 true false false false 116 34.8 8.35 8.75 0 126524 2014 2014-05-26 2014-05-26 true false false false 116 34.8 8.35 8.75 0 126525 2014 2014-05-26 2014-05-26 true false false false 46 13.8 4.04 0 64 126526 2014 2014-05-26 2014-05-26 true false false false 28 8.4 2.09 0 38 126527 2014 2014-05-26 2014-05-26 true false false false 46 13.8 4.04 8.75 73 126528 2014 2014-05-26 2014-05-26 true false false false 1277 383.1 93.32 8.75 0 126529 2014 2014-05-26 2014-05-26 true false false false 3490 1047 252.01 8.75 0 126530 2014 2014-05-26 2014-05-26 true false false false 2129 638.7 186.99 8.75 2963 126531 2014 2014-05-26 2014-05-26 true false false false 465 216 35.95 8.75 0 126532 2014 2014-05-26 2014-05-26 false false false true 148 236.8 17.45 8.75 253 126533 2025-03-17 true false false false 12.27 3.68 0.76 11.55 0 126534 2018 2018-11-19 2018-10-26 true false false true 30 9 0.82 8.75 0 126535 2014 2014-05-26 2014-05-26 false false false true 148 236.8 17.45 8.75 253 126536 2014 2014-05-26 2014-05-26 true false false false 339 101.7 30.06 8.75 480 126537 2014 2014-05-26 2014-05-26 false false false true 46 51.65 5.42 8.75 112 126538 2014 2014-11-10 2014-05-26 false false false true 46 51.65 5.42 8.75 0 126539 2014 2014-06-03 2014-06-03 true false false false 65 19.5 5.83 8.75 99 126540 2014 2014-05-27 2014-05-27 false false false true 34 53.44 4.01 8.75 98 126541 2014 2014-05-27 2014-05-27 true false false false 23 6.9 2.1 8.75 41 126542 2014 2014-05-27 2014-05-27 false false false true 34 53.44 4.01 8.75 98 126543 2014 2014-05-27 2014-05-27 true false false false 23 6.9 2.1 8.75 41 126544 2014 2014-06-09 2014-06-09 true false false false 1968 590.4 142.43 8.75 0 126545 2014 2014-05-27 2014-05-27 false false false true 996 1594 117.43 8.75 2716 126546 2014 2014-05-27 2014-05-27 true false false false 996 298.8 87.55 8.75 1391 126547 2014 2014-05-27 2014-05-27 false false false true 996 1594 117.43 8.75 2716 126548 2014 2014-05-27 2014-05-27 true false false false 996 298.8 87.55 8.75 1391 126549 2014 2014-05-29 2014-05-29 false false false true 580 928 68.42 8.75 0 126550 2014 2014-05-29 2014-05-29 true false false false 360 108 32.52 8.75 0 126551 2014 2014-05-29 2014-05-29 true false false false 96 28.8 6.92 8.75 0 126552 2014 2014-06-03 2014-06-03 false false false true 44 51.65 3.17 8.75 0 126553 2014 2014-05-29 2014-05-29 false false false true 136 217.6 7.81 8.75 225 126554 2014 2014-06-13 2014-06-13 true false false false 162 48.6 14.32 8.75 234 126555 2014 2014-05-29 2014-05-29 false false false true 580 928 68.42 8.75 0 126556 2006 2006-12-01 2006-12-01 false false false true 186 186 19.77 6.11 0 126557 2014 2014-05-29 2014-05-29 false false false true 136 217.6 7.81 8.75 225 126558 2014 2014-05-29 2014-05-29 true false false false 360 108 32.52 8.75 0 126559 2014 2014-05-29 2014-05-29 true false false false 96 28.8 6.92 8.75 0 126560 2011 2011-01-01 2014-05-29 true false false false 236 70.8 13.93 8.75 0 126561 2012 2012-01-01 2014-05-29 true false false false 282 84.6 10.24 8.75 0 126562 2014 2014-05-30 2014-05-30 false false true false 0 51.65 0 17 126563 2014 2014-06-03 2014-06-03 true false false false 24 7.2 2.12 8.75 42 126564 2014 2014-06-03 2014-06-03 true false false false 24 7.2 2.12 8.75 42 126565 2014 2014-06-03 2014-06-03 false false false true 122 122 14.41 8.75 197 126566 2010 2010-01-01 2014-08-08 true false false false 30 9 2.15 8.75 0 126567 2014 2014-06-04 2014-06-04 false false false true 112 112 12.39 8.75 245 126568 2014 2014-06-04 2014-06-04 true false false false 584 175.2 51.47 8.75 819 126569 2014 2014-06-04 2014-06-04 false false false true 610 976 72.05 8.75 0 126570 2014 2014-06-04 2014-06-04 true false false false 517 155.1 47.04 8.75 0 126571 2014 2014-06-04 2014-06-04 true false false false 128 38.4 9.24 8.75 0 126572 2014 2014-06-05 2014-06-04 false false false true 163 260.8 9.44 8.75 0 126573 2014 2014-06-04 2014-06-04 true false false false 356 106.8 42.05 8.75 0 126574 2014 2014-06-05 2014-06-05 false false false true 185 185 10.51 8.75 266 126575 2014 2014-06-12 2014-06-12 false false false true 292 292 34.56 8.75 433 126576 2014 2014-06-05 2014-06-05 false false false true 412 659 48.68 8.75 0 126577 2014 2014-06-05 2014-06-05 true false false false 784 272.7 76.89 8.75 0 126578 2014 2014-07-25 2014-07-24 true false false false 34 10.2 1.28 8.75 54 126579 2014 2014-06-05 2014-06-05 false false false true 412 412 29.77 8.75 0 126580 2014 2014-06-05 2014-06-05 false false false true 246 20.63 8.75 275 126581 2014 2014-06-05 2014-06-05 true false false false 328 23.11 8.75 310 126582 2014 2014-06-05 2014-06-05 true false false false 197 59.1 17.58 8.75 0 126583 2014 2014-06-05 2014-06-05 true false false false 80 24 5.78 8.75 0 126584 2014 2014-06-06 2014-06-05 false false false true 2045 2045 145.57 8.75 2199 126585 2014 2014-06-06 2014-06-06 false false false true 5014 5014 183.19 8.75 0 126586 2014 2014-12-04 2014-06-06 true false false false 19 5.7 1.05 8.75 0 126587 2011 2011-01-01 2014-06-06 true false false false 19 5.7 1.05 8.75 0 126588 2014 2014-06-06 2014-06-06 false false false true 79 94.8 4.65 8.75 0 126589 2014 2014-06-09 2014-06-09 true false false false 502 150.6 5.83 8.75 0 126590 2014 2014-06-09 2014-06-09 false false false true 820 984 90.81 8.75 0 126591 2014 2014-06-09 2014-06-09 true false false false 1968 590.4 173.7 8.75 0 126592 2014 2014-06-10 2014-06-10 true false false false 141 42.3 11.39 8.75 203 126593 2014 2014-06-10 2014-06-10 true false false false 141 42.3 11.39 8.75 0 126594 2014 2014-06-11 2014-06-10 true false false false 94 28.2 8.3 8.75 139 126595 2014 2014-06-11 2014-06-11 false false false true 288 460.8 34.07 8.75 0 126596 2014 2014-06-11 2014-06-11 true false false false 288 86.4 25.43 8.75 0 126597 2014 2014-06-11 2014-06-11 true false false false 94 28.2 6.81 8.75 138 126598 2014 2014-06-11 2014-06-11 true false false false 94 28.2 5.53 8.75 136 126599 2014 2014-07-22 2014-07-22 true false false false 40 12 2.94 8.75 64 126600 2014 2014-06-12 2014-06-12 true false false false 36 10.8 3.18 8.75 0 126601 2014 2014-06-13 2014-06-13 true false false false 219 65.7 19.9 8.75 313 126602 2014 2014-06-13 2014-06-13 true false false false 120 36 11.51 8.75 0 126603 2014 2014-06-13 2014-06-13 false false false true 54 53.79 5.99 8.75 120 126604 2014 2014-06-13 2014-06-13 true false false false 162 48.6 11.74 8.75 231 126605 2014 2014-06-13 2014-06-13 true false false false 162 48.6 9.55 8.75 229 126606 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 12.16 0 126607 2014 2014-06-13 2014-06-13 true false false false 15 4.5 1.34 8.75 30 126608 2014 2014-11-10 2014-06-16 true false false false 40 12 3.54 8.75 64 126609 2014 2014-11-10 2014-06-16 true false false false 40 12 2.9 8.75 64 126610 2014 2014-11-10 2014-06-16 true false false false 40 12 2.37 8.75 63 126611 2014 2014-11-10 2014-06-16 true false false false 40 12 3.54 8.75 64 126612 2014 2014-11-10 2014-06-16 true false false false 40 12 2.9 8.75 64 126613 2014 2014-11-10 2014-06-16 true false false false 40 12 2.37 8.75 63 126614 2014 2014-06-16 2014-06-16 false false false true 130 208 15.4 8.75 223 126615 2014 2014-06-16 2014-06-16 true false false false 65 19.5 6.24 8.75 99 126616 2014 2014-06-16 2014-06-16 true false false false 128 38.4 11.32 8.75 186 126617 2011 2011-01-01 2014-06-16 true false false false 128 38.4 7.56 8.75 0 126618 2014 2014-06-16 2014-06-16 true false false false 554 166.2 49 8.75 778 126619 2014 2014-06-17 2014-06-17 true false false false 26 7.8 1.85 0 36 126620 2014 2014-06-17 2014-06-17 true false false false 160 48 11.62 8.75 0 126621 2014 2014-06-18 2014-06-18 false false false true 4550 7280 539.2 8.75 0 126622 2014 2014-06-18 2014-06-18 true false false false 294 88.2 29.3 0 0 126623 2014 2014-06-18 2014-06-18 true false false false 2711 813.3 240.52 8.75 0 126624 2014 2014-06-18 2014-06-18 true false false false 2634 790.2 191.27 8.75 0 126625 2014 2014-06-18 2014-06-18 true false false false 220 66 19.47 8.75 0 126626 2014 2014-06-19 2014-06-19 true false false false 220 66 15.99 8.75 0 126627 2014 2014-06-19 2014-06-19 true false false false 220 66 13.01 8.75 0 126628 2014 2014-06-20 2014-06-20 true false false false 34 10.2 3.01 8.75 56 126629 2014 2014-07-25 2014-07-24 true false false false 33 9.9 0.43 8.75 52 126630 2014 2014-06-20 2014-06-20 true false false false 34 10.2 2.47 8.75 55 126631 2014 2014-06-20 2014-06-20 true false false false 52 15.6 5.47 8.75 0 126632 2014 2014-06-20 2014-06-20 false false true false 52 26 6.17 8.75 0 126633 2014 2014-06-20 2014-06-20 true false false false 54 16.2 5.17 8.75 0 126634 2014 2014-06-20 2014-06-20 true false false false 150 45 16.53 8.75 0 126635 2014 2014-06-20 2014-06-20 false false true false 455 227.5 53.96 8.75 0 126636 2014 2014-06-20 2014-06-20 true false false false 542 162.6 47.61 8.75 0 126637 2014 2014-06-20 2014-06-20 false false false true 522 834.05 61.89 8.75 0 126638 2014 2014-06-20 2014-06-20 false false false true 522 834.05 61.89 8.75 0 126639 2014 2014-06-24 2014-06-24 true false false false 307 92.1 27.17 8.75 435 126640 2014 2014-06-20 2014-06-20 false false false true 82 131 9.72 8.75 0 126641 2014 2014-06-20 2014-06-20 true false false false 522 156.6 46.23 8.75 0 126642 2014 2014-06-20 2014-06-20 true false false false 522 156.6 37.93 8.75 0 126643 2014 2014-06-25 2014-06-25 true false false false 370 111 32.82 8.75 0 126644 2014 2014-06-20 2014-06-20 true false false false 82 24.6 7.26 8.75 0 126645 2014 2014-06-20 2014-06-20 true false false false 522 156.6 46.23 8.75 0 126646 2014 2014-06-20 2014-06-20 true false false false 522 156.6 37.93 8.75 0 126647 2014 2014-06-23 2014-06-23 true false false false 280 84 29.48 8.75 0 126648 2014 2014-06-23 2014-06-23 true false false false 540 162 57.56 8.24 0 126649 2014 2014-06-23 2014-06-23 true false false false 966 289.8 86.02 8.75 0 126650 2014 2014-06-23 2014-06-23 false false true false 70 35 8.31 8.75 0 126651 2014 2014-06-23 2014-06-23 false false false true 288 460.8 34.17 8.75 0 126652 2014 2014-06-23 2014-06-23 false false false true 686 1097.6 81.39 8.75 0 126653 2014 2014-06-23 2014-06-23 false false true false 52 26 6.17 8.75 0 126654 2014 2014-06-24 2014-06-24 false false false true 797 1275.2 88.59 8.75 1164 126655 2014 2014-06-23 2014-06-23 false false false true 20 51.65 1.92 8.75 0 126656 2014 2014-06-24 2014-06-24 false false true false 287 143.5 34.06 8.75 0 126657 2014 2014-06-23 2014-06-23 true false false false 662 198.6 58.29 8.75 0 126658 2014 2014-06-23 2014-06-23 true false false false 76 6.73 8.75 91 126659 2014 2014-06-23 2014-06-23 true false false false 76 5.53 8.75 90 126660 2014 2014-06-23 2014-06-23 false false false true 233 279.6 16.9 8.75 0 126661 2014 2014-06-23 2014-06-23 false false false true 1086 1086 128.85 8.75 0 126662 2014 2014-06-23 2014-06-23 true false false false 1557 467.1 139.83 8.75 0 126663 2014 2014-06-23 2014-06-23 false false false true 950 950 112.71 8.75 0 126664 2014 2014-06-23 2014-06-23 true false false false 950 285 84.21 8.75 0 126665 2014 2014-06-23 2014-06-23 true false false false 950 285 69.12 8.75 0 126666 2014 2014-06-23 2014-06-23 true false false false 950 285 56.27 8.75 0 126667 2014 2014-06-23 2014-06-23 true false false false 738 221.4 8.86 8.75 0 126668 2014 2014-06-23 2014-06-23 false false false true 25 51.65 1.76 8.75 53 126669 2014 2014-06-23 2014-06-23 false false false true 25 51.65 1.76 8.75 53 126670 2014 2014-06-24 2014-06-24 true false false false 804 241.2 71.23 8.75 1128 126671 2014 2014-06-24 2014-06-24 true false false false 309 92.7 21.71 8.75 0 126672 2018 2018-11-19 2018-10-26 true false false false 16 16.5 1.04 8.75 42 126673 2014 2014-06-23 2014-06-23 false false false true 168 168 19.93 8.75 0 126674 2014 2014-06-25 2014-06-25 true false false false 350 105 25.48 8.75 0 126675 2014 2014-06-23 2014-06-23 true false false false 168 50.4 14.89 8.75 0 126676 2014 2014-06-25 2014-06-25 true false false false 27 8.1 2.25 8.75 0 126677 2014 2014-06-23 2014-06-23 false false false true 168 51.65 19.93 8.75 0 126678 2014 2014-06-23 2014-06-23 true false false false 168 50.4 14.89 8.75 0 126679 2014 2014-06-24 2014-06-24 true false false false 17.85 5.36 2.12 8.75 34 126680 2014 2014-06-24 2014-06-24 true false false false 260 78 23.05 0 361 126681 2014 2014-06-24 2014-06-24 true false false false 260 78 18.93 0 357 126682 2014 2014-06-24 2014-06-24 true false false false 260 78 15.4 0 353 126683 2014 2014-06-24 2014-06-24 true false false false 618 54.8 8.75 0 126684 2014 2014-06-24 2014-06-24 false false false true 202 202 23.98 8.75 0 126685 2014 2014-06-24 2014-06-24 true false false false 202 60.6 17.92 8.75 0 126686 2014 2014-06-24 2014-06-24 true false false false 309 21.71 8.75 0 126687 2014 2014-06-24 2014-06-24 false false false true 907.74 907.74 73.66 8.75 0 126688 2014 2014-06-24 2014-06-24 true false false false 28 8.4 2.11 8.75 47 126689 2014 2014-06-24 2014-06-24 true false false false 34 10.2 2.54 8.75 55 126690 2014 2014-06-24 2014-06-24 true false false false 68 21.6 4.76 8.75 103 126691 2014 2014-06-25 2014-06-25 false false true false 47 23.5 5.59 8.75 0 126692 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 126693 2014 2014-06-25 2014-06-25 false false true false 184 134.4 20.08 8.75 0 126694 2014 2014-06-25 2014-06-25 false false true false 47 23.5 5.59 8.75 0 126695 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 126696 2014 2014-11-10 2014-06-25 false false true false 47 23.5 5.59 8.75 0 126697 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 126698 2014 2014-06-25 2014-06-25 true false false false 46 13.8 4.08 8.75 0 126699 2014 2014-06-25 2014-06-25 false false false true 36 51.65 4.27 8.75 66 126700 2014 2014-06-25 2014-06-25 false false false true 422 422 48.95 8.75 0 126701 2014 2014-06-25 2014-06-25 true false false false 430 129 39.28 8.75 0 126702 2014 2014-06-25 2014-06-25 true false false false 423 126.9 31.18 8.75 0 126703 2014 2014-06-25 2014-06-25 true false false false 400 120 34.8 8.75 564 126704 2014 2014-06-25 2014-06-25 true false false false 400 128.75 28.44 0 560 126705 2014 2014-06-25 2014-06-25 false false false true 36 51.65 4.27 8.75 101 126706 2014 2014-06-25 2014-06-25 true false false false 46 13.8 3.73 8.75 72 126707 2014 2014-06-25 2014-06-25 false false false true 242 242 28.72 8.75 0 126708 2014 2014-06-25 2014-06-25 true false false false 254 76.2 22.53 8.75 0 126709 2014 2014-06-25 2014-06-25 true false false false 326 97.8 23.81 8.75 0 126710 2014 2014-06-25 2014-06-25 false false false true 286 286 33.95 8.75 400 126711 2014 2014-06-25 2014-06-25 true false false false 80 24 5.62 8.75 0 126712 2014 2014-06-25 2014-06-25 true false false false 46 13.8 3.35 8.75 0 126713 2014 2014-06-26 2014-06-25 false false false true 36 51.65 4.27 8.75 66 126714 2014 2014-06-26 2014-06-26 true false false false 20 6.9 1.58 8.75 37 126715 2014 2014-06-26 2014-06-26 false false false true 36 51.65 4.27 8.75 101 126716 2014 2014-06-26 2014-06-26 true false false false 27 8.1 2.26 8.75 0 126717 2014 2014-06-26 2014-06-26 true false false false 46 13.8 3.35 8.75 0 126718 2014 2014-06-26 2014-06-26 true false false false 27 8.1 1.92 8.75 0 126719 2014 2014-06-26 2014-06-26 false false false true 234 280.8 27.78 8.75 0 126720 2014 2014-06-26 2014-06-26 false false false true 251 251 27.91 8.75 350 126721 2014 2014-06-26 2014-06-26 true false false false 234 70.2 20.76 8.75 0 126722 2014 2014-06-26 2014-06-26 true false false false 117 35.1 8.23 8.75 0 126723 2014 2014-06-26 2014-06-26 false false false true 234 280.8 27.78 8.75 0 126724 2014 2014-06-26 2014-06-26 true false false false 234 70.2 20.76 8.75 0 126725 2014 2014-06-26 2014-06-26 true false false false 117 35.1 8.23 8.75 0 126726 2014 2014-06-26 2014-06-26 false false false true 251 251 27.91 8.75 350 126727 2014 2014-06-26 2014-06-26 true false false false 286 85.8 25.37 8.75 406 126728 2014 2014-06-26 2014-06-26 true false false false 214 64.2 15.76 8.75 303 126729 2014 2014-06-26 2014-06-26 true false false false 286 85.8 25.37 8.75 406 126730 2014 2014-06-26 2014-06-26 true false false false 214 64.2 15.76 8.75 303 126731 2014 2014-06-27 2014-06-27 false false false true 160 260 19 8.75 448 126732 2014 2014-06-27 2014-06-27 true false false false 80 24 6.03 8.75 119 126733 2014 2014-06-27 2014-06-27 true false false false 66 18 6.56 8.75 99 126734 2014 2014-06-27 2014-06-27 true false false false 428 128.4 37.98 8.75 0 126735 2014 2014-06-27 2014-06-27 true false false false 90 27 6.78 8.75 0 126736 2014 2014-06-27 2014-06-27 true false false false 76 22.8 7.13 8.75 115 126737 2014 2014-06-27 2014-06-27 true false false false 59 17.7 3.46 8.75 89 126738 2014 2014-06-27 2014-06-27 true false false false 128 38.4 9.32 8.75 184 126739 2014 2014-06-30 2014-06-30 true false false false 426 127.8 31.07 8.75 0 126740 2015 2015-10-14 2014-06-30 true false false false 184 55.2 27.57 8.75 276 126741 2015 2015-10-14 2014-06-30 true false false false 123 36.9 16.64 8.75 185 126742 2014 2014-06-30 2014-06-30 true false false false 3698 1109.4 328.13 8.75 0 126743 2014 2014-06-30 2014-06-30 true false false false 3685 1105.5 219.58 8.75 0 126744 2014 2014-06-30 2014-06-30 true false false false 3641.7 1092.3 386.82 8.75 0 126745 2014 2014-06-30 2014-07-01 false false false true 37766 37766 1405.62 8.75 0 126746 2014 2014-07-01 2014-07-01 false false false true 2002 3203.2 259.79 8.75 0 126747 2014 2014-07-01 2014-07-01 false false false true 26226 41961.6 3117.3 8.75 0 126748 2014 2014-07-22 2014-07-22 true false false false 2518 755.4 225.2 8.75 0 126749 2014 2014-07-01 2014-07-01 false false false true 171 274 19.68 8.75 0 126750 2014 2014-07-01 2014-07-01 false false false true 171 274 19.68 8.75 0 126751 2014 2014-07-01 2014-07-01 true false false false 257 123.9 22.83 8.75 0 126752 2014 2014-07-01 2014-07-01 true false false false 86 28.64 6.49 8.75 0 126753 2014 2014-07-01 2014-07-01 true false false false 256 76.8 22.75 8.75 0 126754 2014 2014-07-01 2014-07-01 true false false false 85 25.5 6.42 8.75 0 126755 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 66 126756 2014 2014-07-02 2014-07-02 true false false false 36 10.8 3.2 8.75 59 126757 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 66 126758 2014 2014-07-02 2014-07-02 true false false false 36 10.8 3.2 8.75 59 126759 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 100 126760 2014 2014-11-10 2014-07-02 true false false false 36 10.8 3.2 8.75 59 126761 2014 2014-07-03 2014-07-03 true false false false 282 84.6 21.3 8.75 0 126762 2014 2014-07-02 2014-07-02 true false false false 28 8.4 1.97 8.75 0 126763 2014 2014-07-02 2014-07-02 true false false false 28 8.4 1.97 8.75 0 126764 2014 2014-07-02 2014-07-02 false false false true 178 178 21.16 8.75 267 126765 2014 2014-07-02 2014-07-02 true false false false 12501 3750.3 1122.06 0 0 126766 2014 2014-07-02 2014-07-02 true false false false 7860 2358 577.54 0 0 126767 2015 2015-10-19 2014-07-02 true false false false 159 47.7 19.15 8.75 0 126768 2014 2014-07-03 2014-07-02 false false false true 100 160 11.89 8.75 174 126769 2014 2014-07-03 2014-07-02 true false false false 100 30 8.89 8.75 148 126770 2014 2014-07-03 2014-07-02 true false false false 75 22.5 5.54 8.75 112 126771 2014 2014-11-10 2014-07-02 false false false true 100 160 11.89 8.75 174 126772 2014 2014-10-13 2014-07-02 true false false false 100 30 8.89 8.75 148 126773 2014 2014-10-13 2014-07-02 true false false false 75 22.5 5.54 8.75 0 126774 2014 2014-07-02 2014-07-02 true false false false 6508 1952.4 387.68 8.75 0 126775 2014 2014-07-03 2014-07-03 true false false false 3448 1034.4 306.59 8.75 0 126776 2015 2015-10-19 2015-07-08 true false false false 0 48 0.24 8.75 57 126777 2014 2014-07-03 2014-07-03 false false false true 4285 6866 298 8.75 0 126778 2014 2014-07-03 2014-07-03 true false false false 4225 1267.5 251.42 8.75 0 126779 2014 2014-07-03 2014-07-03 true false false false 3287.03 1322.4 295.24 8.75 0 126780 2014 2014-07-03 2014-07-03 true false false false 3162.84 948.85 236.95 8.75 0 126781 2014 2014-07-03 2014-07-03 true false false false 443 132.9 39.29 8.75 0 126782 2014 2014-07-03 2014-07-03 true false false false 2809 842.7 166.77 8.75 0 126783 2014 2014-07-03 2014-07-03 true false false false 794 238.2 70.6 8.75 1118 126784 2014 2014-07-03 2014-07-03 true false false false 518 155.4 37.82 8.75 721 126785 2014 2014-07-03 2014-07-03 false false false true 166 166 18.49 8.75 249 126786 2014 2014-07-03 2014-07-03 true false false false 436 130.8 32.83 8.75 610 126787 2014 2014-07-03 2014-07-03 true false false false 166 49.8 14.76 8.75 239 126788 2025 2025-03-24 2025-03-24 true false false true 607 182.1 34.05 11.55 0 126789 2014 2014-07-04 2014-07-04 true false false false 454 136.2 40.38 8.75 0 126790 2014 2014-07-03 2014-07-03 false false false true 147 147 11 8.75 0 126791 2014 2014-07-03 2014-07-03 false false false true 172 172 20.45 8.75 259 126792 2014 2014-07-03 2014-07-03 true false false false 172 51.6 15.29 8.75 248 126793 2014 2014-07-03 2014-07-03 true false false false 58 17.4 4.38 8.75 89 126794 2014 2014-07-03 2014-07-03 false false false true 172 172 20.45 8.75 259 126795 2014 2014-07-03 2014-07-03 true false false false 172 51.6 15.29 8.75 248 126796 2014 2014-07-03 2014-07-03 true false false false 186 55.8 16.54 8.75 0 126797 2015 2015-11-20 2015-10-27 true false false false 634 190.2 52.27 8.75 0 126798 2014 2014-07-03 2014-07-03 true false false false 58 17.4 4.38 8.75 89 126799 2014 2014-07-03 2014-07-03 false false false true 346 346 41.14 8.75 0 126800 2014 2014-07-03 2014-07-03 true false false false 346 103.8 30.76 8.75 490 126801 2014 2014-07-04 2014-07-04 true false false false 189 56.7 14.28 8.75 0 126802 2014 2014-07-04 2014-07-04 false false false true 0 51.65 8.75 26 126803 2014 2014-07-04 2014-07-04 false false false true 198 198 23.55 8.75 0 126804 2018 2018-11-19 2018-10-26 true false false false 610 183 11.8 8.75 0 126805 2006 2006-12-01 2006-12-01 false false false true 186 186 13.25 6.11 0 126806 2014 2014-07-04 2014-07-04 false false false true 128 128 15.22 8.75 0 126807 2014 2014-07-04 2014-07-04 false false false true 198 198 23.55 8.75 0 126808 2014 2014-07-04 2014-07-04 true false false false 857 257.1 76.85 8.75 0 126809 2014 2014-07-04 2014-07-04 true false false false 21 6.3 1.59 8.75 0 126810 2014 2014-07-04 2014-07-04 true false false false 932 279.6 83.52 8.75 0 126811 2014 2014-07-04 2014-07-04 true false false false 112 41.4 11.19 8.75 173 126812 2014 2014-07-04 2014-07-04 false false true false 674 337 80.17 8.75 0 126813 2014 2014-07-04 2014-07-04 true false false false 130.17 382.8 27.14 8.75 0 126814 2014 2014-07-04 2014-07-04 true false false false 29.29 191.4 5.27 8.75 0 126815 2014 2014-07-04 2014-07-04 false false false true 50 80 5.95 8.75 0 126816 2014 2014-07-04 2014-07-04 true false false false 21 6.3 2.03 8.75 0 126817 2014 2014-07-04 2014-07-04 true false false false 2763 828.9 245.75 8.75 3846 126818 2014 2014-07-04 2014-07-04 true false false false 2763 828.9 201.85 8.75 3803 126819 2014 2014-05-06 2014-07-04 false false false true 288 288 23.45 8.75 416 126820 2014 2014-07-04 2014-07-04 false false false true 430 687.2 51.15 8.75 0 126821 2014 2014-07-04 2014-07-04 true false false false 430 129 38.25 8.75 0 126822 2014 2014-07-04 2014-07-04 true false false false 430 129 31.42 8.75 0 126823 2014 2014-07-07 2014-07-07 true false false false 104 9.32 8.75 0 126824 2014 2014-07-04 2014-07-04 false false false true 430 687.2 51.15 8.75 0 126825 2014 2014-07-04 2014-07-04 true false false false 430 129 38.25 8.75 0 126826 2014 2014-07-04 2014-07-04 true false false false 430 129 31.42 8.75 0 126827 2014 2014-07-04 2014-07-04 true false false false 179 53.7 11.33 8.75 0 126828 2014 2014-07-04 2014-07-04 false false false true 44 51.65 4.99 8.75 0 126829 2014 2014-07-07 2014-07-07 true false false false 0 24.32 0.1 8.75 33 126830 2014 2014-07-07 2014-07-07 true false false false 14 4.2 1.14 8.75 28 126831 2014 2014-07-07 2014-07-07 true false false false 34 10.2 2.49 8.75 55 126832 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 0 126833 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 0 126834 2014 2014-07-07 2014-07-07 true false false false 62 27.9 4.59 8.75 103 126835 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 0 126836 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 0 126837 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 38 126838 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 37 126839 2014 2014-07-07 2014-07-07 true false false false 120 41.4 10.94 8.75 181 126840 2014 2014-07-07 2014-07-07 false false false true 203 203 25.33 8.75 0 126841 2014 2014-07-07 2014-07-07 true false false false 203 60.9 19.24 8.75 292 126842 2014 2014-07-07 2014-07-07 true false false false 154 46.2 11.26 8.75 220 126843 2014 2014-07-07 2014-07-07 true false false false 154 46.2 9.18 8.75 218 126844 2014 2014-07-07 2014-07-07 true false false false 27 9.3 2.14 8.75 0 126845 2014 2014-07-07 2014-07-07 true false false false 113 48.9 10.58 8.75 181 126846 2014 2014-07-07 2014-07-07 true false false false 160 48 14.24 8.75 231 126847 2014 2014-07-07 2014-07-07 true false false false 160 48 11.7 8.75 228 126848 2014 2014-07-07 2014-07-07 true false false false 187 56.1 18.05 8.75 0 126849 2014 2014-07-07 2014-07-07 true false false false 32 9.6 2.79 8.75 53 126850 2014 2014-07-08 2014-07-08 false false false true 140 140 16.67 8.75 0 126851 2014 2014-07-07 2014-07-07 true false false false 47 14.1 4.52 8.75 74 126852 2014 2014-07-07 2014-07-07 true false false false 160 48 14.24 8.75 0 126853 2014 2014-07-07 2014-07-07 true false false false 20 6 1.93 8.75 37 126854 2014 2014-05-21 2014-07-07 true false false false 2146 643.8 138.48 8.75 2937 126855 2014 2014-07-07 2014-07-07 true false false false 177 53.1 15.09 8.75 253.94 126856 2014 2014-05-21 2014-07-07 true false false false 444 133.2 1.61 8.75 588 126857 2014 2014-07-07 2014-07-07 true false false false 266 79.8 19.45 8.75 374 126858 2024-05-27 true false false false 12 3.6 0.52 11.55 0 126859 2014 2014-07-07 2014-07-07 true false false false 23 6.9 1.62 8.75 40 126860 2014 2014-07-07 2014-07-07 false false true false 2895.6 237.51 8.75 3142 126861 2014 2014-07-07 2014-07-07 true false false false 474 142.2 43.39 8.75 668 126862 2014 2014-07-07 2014-07-07 true false false false 51 15.3 4.16 8.75 79 126863 2014 2014-07-07 2014-07-07 true false false false 374 112.2 27.36 8.75 0 126864 2014 2014-07-07 2014-07-07 true false false false 155 46.5 12.96 8.75 223 126865 2014 2014-07-07 2014-07-07 true false false false 133 39.9 10.06 8.75 192 126866 2014 2014-07-07 2014-07-07 true false false false 155 46.5 12.96 8.75 223 126867 2014 2014-07-07 2014-07-07 true false false false 133 39.9 10.06 8.75 192 126868 2014 2014-07-07 2014-07-07 true false false false 32 9.6 2.61 8.75 0 126869 2014 2014-07-07 2014-07-07 true false false false 212 63.6 20.09 8.75 304 126870 2014 2014-07-07 2014-07-07 true false false false 584 51.99 8.75 0 126871 2014 2014-07-07 2014-07-07 true false false false 318 95.4 28.31 8.75 0 126872 2014 2014-07-07 2014-07-07 true false false false 438 32.4 8.75 0 126873 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 0 126874 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.32 8.75 0 126875 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 34 126876 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 0 126877 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.32 8.75 0 126878 2014 2014-07-07 2014-07-07 false false false true 36 51.65 4.29 8.75 0 126879 2014 2014-07-08 2014-07-07 true false false false 620 209.92 55.32 8.75 0 126880 2014 2014-07-08 2014-07-07 true false false false 124 37.2 11.04 8.75 0 126881 2014 2014-07-08 2014-07-07 true false false false 21 12.3 2.33 8.75 44 126882 2014 2014-07-07 2014-07-07 true false false false 260 21.28 8.75 290 126883 2014 2014-07-07 2014-07-07 true false false false 22 6.6 1.96 8.75 39 126884 2014 2014-07-07 2014-07-07 true false false false 22 22.8 1.94 8.75 55 126885 2014 2014-07-08 2014-07-07 true false false false 20 6 1.79 8.75 0 126886 2014 2014-07-08 2014-07-07 true false false false 14 4.2 1.25 8.75 28 126887 2014 2014-07-08 2014-07-07 true false false false 14 4.2 1.02 8.75 28 126888 2014 2014-07-07 2014-07-07 true false false false 26 7.8 2.32 8.75 45 126889 2014 2014-07-07 2014-07-07 true false false false 26 7.8 1.9 8.75 44 126890 2014 2014-07-07 2014-07-07 true false false false 26 7.8 1.55 8.75 44 126891 2014 2014-07-07 2014-07-07 true false false false 663 223.2 52.82 8.75 0 126892 2014 2014-07-07 2014-07-07 true false false false 2400 720 213.67 8.75 0 126893 2014 2014-07-07 2014-07-07 true false false false 1727 518.1 125.04 8.75 0 126894 2014 2014-07-07 2014-07-07 true false false false 1580 474 96.63 8.75 0 126895 2014 2014-07-07 2014-07-07 true false false false 472 141.6 42.03 8.75 0 126896 2014 2014-07-07 2014-07-07 true false false false 54 4.4 8.75 0 126897 2014 2014-07-07 2014-07-07 true false false false 54 3.81 8.75 0 126898 2014 2014-07-07 2014-07-07 true false false false 54 3.02 8.75 0 126899 2014 2014-07-07 2014-07-07 true false false false 321 96.3 26.16 8.75 0 126900 2014 2014-07-07 2014-07-07 true false false false 374 112.2 33.29 8.75 528 126901 2014 2014-07-07 2014-07-07 true false false false 374 112.2 27.36 8.75 522 126902 2014 2014-07-07 2014-07-07 true false false false 374 112.2 22.29 8.75 517 126903 2014 2014-07-07 2014-07-07 true false false false 101.03 36.3 9.3 8.75 0 126904 2014 2014-07-07 2014-07-07 true false false false 78 23.4 5.7 8.75 0 126905 2014 2014-07-07 2014-07-07 true false false false 146 43.8 13 8.75 211.55 126906 2017 2017-02-28 2017-02-28 true false false false -415 -124.5 -1.54 0 126907 2014 2014-07-07 2014-07-07 true false false false 54 16.2 4.81 8.75 84 126908 2014 2014-07-07 2014-07-07 true false false false 264 79.2 19.31 8.75 371 126909 2014 2014-07-07 2014-07-07 true false false false 54 16.2 3.95 8.75 83 126910 2014 2014-07-07 2014-07-07 true false false false 282 25.1 8.75 316 126911 2014 2014-07-07 2014-07-07 true false false false 282 20.63 8.75 0 126912 2014 2014-07-07 2014-07-07 true false false false 140 42 12.47 8.75 0 126913 2014 2014-07-07 2014-07-07 true false false false 140 42 10.24 8.75 0 126914 2014 2014-07-07 2014-07-07 true false false false 282 84.6 16.81 8.75 0 126915 2014 2014-07-07 2014-07-07 true false false false 2180 654 194.08 8.75 0 126916 2014 2014-07-07 2014-07-07 true false false false 2180 654 159.44 8.75 0 126917 2014 2014-07-07 2014-07-07 true false false false 2180 654 129.95 8.75 0 126918 2014 2014-07-07 2014-07-07 true false false false 20 6 1.79 8.75 37 126919 2014 2014-07-07 2014-07-07 true false false false 20 6 1.47 8.75 36 126920 2014 2014-07-07 2014-07-07 true false false false 20 6 1.19 8.75 36 126921 2014 2014-07-07 2014-07-07 true false false false 93 27.9 7.58 8.75 137 126922 2014 2014-07-07 2014-07-07 true false false false 307 92.1 25.02 8.75 0 126923 2015 2015-07-17 2015-07-17 true false false false -570 -171 -1.88 0 126924 2014 2014-07-07 2014-07-07 true false false false 307 92.1 21.68 8.75 0 126925 2014 2014-07-07 2014-07-07 true false false false 78 23.4 6.95 8.75 117 126926 2014 2014-07-07 2014-07-07 true false false false 78 23.4 5.7 8.75 116 126927 2014 2014-07-07 2014-07-07 true false false false 45.98 13.8 4.09 8.75 73 126928 2014 2014-07-07 2014-07-07 true false false false 45.98 13.8 3.36 8.75 72 126929 2014 2014-07-07 2014-07-07 true false false false 372 111.6 30.32 8.75 0 126930 2014 2014-07-07 2014-07-07 true false false false 744 223.2 54.41 8.75 0 126931 2024-05-30 true false false false 12 3.6 0.52 11.55 0 126932 2014 2014-07-08 2014-07-08 true false false false 128 38.4 11.4 8.75 187 126933 2014 2014-07-08 2014-07-08 true false false false 228 68.4 20.3 8.75 0 126934 2014 2014-07-08 2014-07-08 true false false false 228 68.4 16.69 8.75 0 126935 2014 2014-07-08 2014-07-08 true false false false 2035 927 193.58 8.75 3164 126936 2014 2014-07-08 2014-07-08 true false false false 318 95.4 28.32 8.75 0 126937 2014 2014-07-08 2014-07-08 true false false false 318 95.4 23.26 8.75 0 126938 2014 2014-07-08 2014-07-08 true false false false 214 64.2 19.05 8.75 0 126939 2014 2014-07-08 2014-07-08 true false false false 210 147.96 15.47 8.75 0 126940 2014 2014-07-08 2014-07-08 true false false false 1329 1103.7 140.8 8.75 2582 126941 2014 2014-07-08 2014-07-08 true false false false 670 201 39.96 8.75 920 126942 2014 2014-07-08 2014-07-08 true false false false 85 25.5 6.17 8.75 125 126943 2014 2014-07-08 2014-07-08 true false false false 344 103.2 32.17 8.75 0 126944 2014 2014-07-08 2014-07-08 true false false false 102 30.6 7.21 8.75 0 126945 2014 2014-07-08 2014-07-08 true false false false 344 103.2 24.66 8.75 0 126946 2014 2014-07-08 2014-07-08 true false false false 140 42 8.35 8.75 0 126947 2014 2014-07-08 2014-07-08 true false false false 102 30.6 7.21 8.75 0 126948 2014 2014-07-08 2014-07-08 false false false true 140 140 16.67 8.75 0 126949 2014 2014-07-08 2014-07-08 true false false false 140 42 12.47 8.75 0 126950 2014 2014-07-08 2014-07-08 true false false false 140 42 10.25 8.75 0 126951 2014 2014-07-08 2014-07-08 true false false false 140 42 8.35 8.75 0 126952 2014 2014-07-08 2014-07-08 true false false false 172 51.6 14.02 8.75 246 126953 2014 2014-07-08 2014-07-08 false false false false 111.14 9.9 8.75 130 126954 2014 2014-07-08 2014-07-08 false false false false 111.14 8.13 8.75 128 126955 2014 2014-07-08 2014-07-08 true false false false 266 79.8 23.68 8.75 0 126956 2014 2014-07-08 2014-07-08 true false false false 129.67 39.9 9.82 8.75 0 126957 2014 2014-07-08 2014-07-08 true false false false 266 79.8 15.86 8.75 0 126958 2014 2014-07-08 2014-07-08 true false false false 220 66 19.59 8.75 314 126959 2014 2014-07-08 2014-07-08 true false false false 172 51.6 12.7 8.75 245 126960 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 0 126961 2014 2014-07-08 2014-07-08 true false false false 86.5 25.95 7.25 8.75 128 126962 2014 2014-07-08 2014-07-08 true false false false 66 19.8 5.88 8.75 100 126963 2014 2014-07-08 2014-07-08 true false false false 228 20.3 8.75 0 126964 2014 2014-07-08 2014-07-08 true false false false 60 18 5.35 8.75 92 126965 2014 2014-07-08 2014-07-08 true false false false 60 18 4.39 8.75 91 126966 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 0 126967 2014 2014-07-08 2014-07-08 true false false false 100 30 7.11 8.75 0 126968 2014 2014-07-08 2014-07-08 true false false false 78 23.4 6.36 8.75 0 126969 2014 2014-07-08 2014-07-08 true false false false 264 79.2 23.51 8.75 0 126970 2014 2014-07-08 2014-07-08 true false false false 264 79.2 19.32 8.75 0 126971 2014 2014-07-08 2014-07-08 true false false false 156 46.8 11.41 8.75 0 126972 2014 2014-07-08 2014-07-08 true false false false 156 46.8 9.31 8.75 0 126973 2014 2014-07-08 2014-07-08 true false false false 246 73.8 21.91 8.75 0 126974 2014 2014-07-08 2014-07-08 true false false false 156 46.8 13.89 8.75 0 126975 2014 2014-07-08 2014-07-08 true false false false 156 46.8 11.41 8.75 0 126976 2014 2014-07-08 2014-07-08 true false false false 253 75.9 18.5 8.75 0 126977 2017 2017-05-11 2017-05-11 true false false false -83 -24.9 -1.94 0 126978 2014 2014-07-08 2014-07-08 true false false false 156 46.8 9.31 8.75 0 126979 2014 2014-07-08 2014-07-08 false false false true 342 40.71 8.75 0 126980 2014 2014-07-08 2014-07-08 true false false false 158 47.4 12.88 8.75 227 126981 2014 2014-07-08 2014-07-08 true false false false 342 30.45 8.75 0 126982 2014 2014-07-08 2014-07-08 true false false false 65 4.92 8.75 0 126983 2014 2014-07-08 2014-07-08 true false false false 17 5.1 1.64 8.75 0 126984 2014 2014-07-08 2014-07-08 true false false false 54 16.2 4.81 8.75 84 126985 2014 2014-07-08 2014-07-08 true false false false 59 17.7 5.7 8.75 0 126986 2014 2014-07-08 2014-07-08 true false false false 16 36.6 4.57 8.75 0 126987 2014 2014-07-08 2014-07-08 true false false false 17 17.1 0.79 8.75 0 126988 2014 2014-07-08 2014-07-08 true false false false 134 40.2 11.93 8.75 195 126989 2014 2014-07-08 2014-07-08 true false false false 134 58.5 10.45 8.75 212 126990 2014 2014-07-08 2014-07-08 true false false false 16 36.6 4.5 8.75 66 126991 2014 2014-07-08 2014-07-08 true false false false 280 84 24.93 8.75 398 126992 2014 2014-07-08 2014-07-08 true false false false 280 84 20.48 8.75 393 126993 2014 2014-07-08 2014-07-08 true false false false 54 16.2 4.81 8.75 0 126994 2014 2014-07-08 2014-07-08 true false false false 54 16.2 3.95 8.75 0 126995 2014 2014-07-08 2014-07-08 true false false false 21 6.3 1.88 8.75 0 126996 2014 2014-07-08 2014-07-08 true false false false 21 6.3 1.54 8.75 0 126997 2014 2014-07-08 2014-07-08 true false false false 41 12.3 3.66 8.75 66 126998 2014 2014-07-08 2014-07-08 true false false false 41 12.3 3 8.75 65 126999 2014 2014-07-08 2014-07-08 true false false false 405 121.5 36.27 8.75 572 127000 2014 2014-07-08 2014-07-08 true false false false 1802 540.6 160.47 8.75 0 127001 2014 2014-07-08 2014-07-08 true false false false 1802 540.6 131.84 8.75 0 127002 2014 2014-07-08 2014-07-08 true false false false 25 2.27 8.75 0 127003 2014 2014-07-08 2014-07-08 true false false false 478 143.4 42.57 8.75 673 127004 2014 2014-07-08 2014-07-08 true false false false 40 12 3.03 8.75 64 127005 2014 2014-07-08 2014-07-08 true false false false 134 40.2 11.93 8.75 0 127006 2014 2014-07-08 2014-07-08 true false false false 114 34.2 8.36 8.75 0 127007 2014 2014-07-08 2014-07-08 true false false false 52 23.4 5.41 8.75 0 127008 2014 2014-07-08 2014-07-08 true false false false 16 4.8 1.42 8.75 31 127009 2014 2014-07-08 2014-07-08 true false false false 16 4.8 1.18 8.75 31 127010 2014 2014-07-08 2014-07-08 true false false false 16 4.8 0.96 8.75 31 127011 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.6 8.75 0 127012 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.32 8.75 0 127013 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.07 8.75 0 127014 2014 2014-07-08 2014-07-08 true false false false 3348 1004.4 298.16 8.75 0 127015 2014 2014-07-08 2014-07-08 true false false false 3348 1004.4 244.95 8.75 0 127016 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.6 8.75 0 127017 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.32 8.75 0 127018 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.07 8.75 0 127019 2014 2014-07-08 2014-07-08 true false false false 21755 6526.5 1594.48 8.75 0 127020 2014 2014-07-08 2014-07-08 true false false false 19 6.26 1.7 8.75 36 127021 2014 2014-07-08 2014-07-08 true false false false 141 42.3 13.62 8.75 0 127022 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 114 127023 2014 2014-07-08 2014-07-08 true false false false 76 22.8 5.57 8.75 113 127024 2014 2014-07-08 2014-07-08 true false false false 56 16.8 4.57 8.75 0 127025 2014 2014-07-08 2014-07-08 true false false false 218 65.4 20.61 8.75 0 127026 2014 2014-07-08 2014-07-08 true false false false 20 6 1.63 8.75 0 127027 2014 2014-07-08 2014-07-08 true false false false 292 87.6 26 8.75 414 127028 2014 2014-07-08 2014-07-08 true false false false 292 87.6 21.37 8.75 410 127029 2014 2014-07-08 2014-07-08 true false false false 382 114.6 34.02 8.75 0 127030 2014 2014-07-08 2014-07-08 true false false false 382 114.6 27.95 8.75 0 127031 2014 2014-07-08 2014-07-08 true false false false 382 114.6 22.78 8.75 0 127032 2014 2014-07-08 2014-07-08 true false false false 46 13.8 4.1 8.75 73 127033 2014 2014-07-08 2014-07-08 true false false false 20 6 1.63 8.75 36 127034 2014 2014-07-08 2014-07-08 true false false false 2910 873 259.15 8.75 0 127035 2014 2014-07-08 2014-07-08 true false false false 46 13.8 3.37 8.75 72 127036 2014 2014-07-08 2014-07-08 true false false false 2910 873 212.91 8.75 0 127037 2014 2014-07-08 2014-07-08 true false false false 297 123.3 30.4 8.75 0 127038 2014 2014-07-08 2014-07-08 true false false false 1098 329.4 97.78 8.75 0 127039 2014 2014-07-08 2014-07-08 true false false false 1098 329.4 80.33 8.75 0 127040 2014 2014-07-08 2014-07-08 true false false false 256 76.8 23.13 8.75 0 127041 2014 2014-07-08 2014-07-08 true false false false 68 20.4 4.31 8.75 101 127042 2014 2014-07-08 2014-07-08 true false false false 2888 866.4 257.19 8.75 0 127043 2014 2014-07-08 2014-07-08 true false false false 154 46.2 13.72 8.75 222.67 127044 2014 2014-07-08 2014-07-08 true false false false 154 46.2 11.27 8.75 220 127045 2014 2014-07-08 2014-07-08 true false false false 24 7.2 2.14 8.75 42 127046 2014 2014-07-08 2014-07-08 true false false false 24 7.2 1.76 8.75 42 127047 2014 2014-07-08 2014-07-08 true false false false 362 108.6 31.56 8.75 0 127048 2010 2010-01-01 2014-07-08 true false false false 254 135.6 20.52 8.75 0 127049 2014 2014-07-08 2014-07-08 true false false false 382 114.6 34.02 8.75 0 127050 2014 2014-07-09 2014-07-09 true false false false 146 87.6 14.35 8.75 257 127051 2014 2014-07-08 2014-07-08 true false false false 98 29.4 8.73 8.75 145 127052 2014 2014-07-08 2014-07-08 true false false false 98 8.73 8.75 0 127053 2014 2014-07-08 2014-07-08 true false false false 20 6 1.79 8.75 37 127054 2014 2014-07-08 2014-07-08 true false false false 20 6 1.47 8.75 36 127055 2014 2014-07-08 2014-07-08 true false false false 22 6.6 1.96 8.75 39 127056 2014 2014-07-08 2014-07-08 true false false false 22 6.6 1.61 8.75 39 127057 2014 2014-07-08 2014-07-08 true false false false 40 12 3.26 8.75 0 127058 2014 2014-07-08 2014-07-08 true false false false 40 57.9 3.79 8.75 0 127059 2014 2014-07-08 2014-07-08 true false false false 130 39 11.58 8.75 189 127060 2025 2025-02-24 2025-02-24 true false false false -366 -109.8 -366 127061 2014 2014-07-08 2014-07-08 true false false false 130 39 9.51 8.75 187 127062 2014 2014-07-08 2014-07-08 true false false false 28 8.4 2.49 8.75 48 127063 2014 2014-07-08 2014-07-08 true false false false 137 41.1 12.72 8.75 0 127064 2014 2014-07-08 2014-07-08 true false false false 48 14.4 4.28 8.75 75 127065 2014 2014-07-09 2014-07-09 true false false false 292 87.6 26.01 8.75 0 127066 2014 2014-07-09 2014-07-09 true false false false 146 49.64 11.06 8.75 0 127067 2014 2014-11-10 2014-07-09 true false false false 421.25 126.38 37.52 8.75 594 127068 2014 2014-07-09 2014-07-09 true false false false 372 111.6 35.14 8.75 0 127069 2014 2014-07-09 2014-07-09 true false false false 510 196.8 39.4 8.75 0 127070 2014 2014-07-09 2014-07-09 true false false false 50 15 4.46 8.75 78 127071 2014 2014-07-09 2014-07-09 true false false false 50 15 3.66 8.75 77 127072 2014 2014-07-09 2014-07-09 true false false false 225 67.5 20.04 8.75 321 127073 2014 2014-07-09 2014-07-09 true false false false 225 67.5 16.47 8.75 318 127074 2014 2014-07-09 2014-07-09 true false false false 372 111.6 33.14 8.75 525 127075 2014 2014-07-09 2014-07-09 true false false false 372 111.6 27.23 8.75 519.58 127076 2014 2014-07-09 2014-07-09 true false false false 180 54 16.03 8.75 0 127077 2014 2014-07-09 2014-07-09 true false false false 180 54 13.17 8.75 0 127078 2014 2014-07-09 2014-07-09 true false false false 124 37.2 11.05 8.75 0 127079 2014 2014-07-09 2014-07-09 true false false false 124 37.2 9.07 8.75 0 127080 2014 2014-07-09 2014-07-09 true false false false 18 5.4 1.74 8.75 34 127081 2014 2014-07-09 2014-07-09 true false false false 20 1.79 8.75 31 127082 2014 2014-07-09 2014-07-09 true false false false 36 10.8 3.21 8.75 59 127083 2014 2014-07-09 2014-07-09 true false false false 90 27 8.02 8.75 0 127084 2014 2014-07-09 2014-07-09 true false false false 90 27 6.59 8.75 0 127085 2014 2014-07-09 2014-07-09 true false false false 218 65.4 19.42 8.75 312 127086 2014 2014-07-09 2014-07-09 true false false false 218 65.4 19.42 8.75 312 127087 2014 2014-07-09 2014-07-09 true false false false 128 38.4 9.16 8.75 184 127088 2014 2014-07-09 2014-07-09 true false false false 1074 322.2 96.41 8.75 0 127089 2014 2014-07-09 2014-07-09 true false false false 68 20.4 6.05 8.75 103 127090 2014 2014-07-09 2014-07-09 true false false false 68 20.4 4.97 8.75 102 127091 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.42 8.75 0 127092 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.18 8.75 0 127093 2014 2014-07-09 2014-07-09 true false false false 90 34.8 6.95 8.75 140.5 127094 2014 2014-07-09 2014-07-09 true false false false 64 19.2 5.22 8.75 0 127095 2014 2014-07-09 2014-07-09 true false false false 992 297.6 71.83 8.75 0 127096 2014 2014-07-09 2014-07-09 true false false false 26 11 2.33 8.75 0 127097 2014 2014-07-09 2014-07-09 true false false false 186 55.8 13.61 8.75 0 127098 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 127099 2014 2014-07-09 2014-07-09 true false false false 85 25.5 6.32 8.75 126 127100 2014 2014-07-09 2014-07-09 true false false false 20 6 1.02 8.75 36 127101 2014 2014-07-09 2014-07-09 true false false false 62 18.6 5.52 8.75 95 127102 2014 2014-07-09 2014-07-09 true false false false 26 9.3 2 8.75 46 127103 2014 2014-07-09 2014-07-09 true false false false 124 37.2 11.05 8.75 181 127104 2014 2014-07-09 2014-07-09 true false false false 124 37.2 9.07 8.75 179 127105 2014 2014-07-09 2014-07-09 true false false false 46 13.8 4.1 8.75 73 127106 2014 2014-07-09 2014-07-09 true false false false 46 13.8 3.37 8.75 72 127107 2014 2014-07-09 2014-07-09 true false false false 94 28.2 8.37 8.75 0 127108 2014 2014-07-09 2014-07-09 true false false false 86 25.8 6.3 8.75 0 127109 2014 2014-07-09 2014-07-09 false false true false 130 65 15.48 8.75 176 127110 2014 2014-07-09 2014-07-09 true false false false 713 414.6 73.29 8.75 0 127111 2014 2014-07-09 2014-07-09 true false false false 1382 414.6 101.15 8.75 0 127112 2014 2014-07-09 2014-07-09 true false false false 372 111.6 33.14 8.75 0 127113 2014 2014-07-09 2014-07-09 true false false false 318 95.4 23.28 8.75 0 127114 2014 2014-11-10 2014-07-09 true false false false 120.43 9.83 8.75 0 127115 2014 2014-07-09 2014-07-09 true false false false 70 21 6.23 8.75 106 127116 2014 2014-07-09 2014-07-09 true false false false 644 193.2 57.37 8.75 0 127117 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 127118 2014 2014-07-09 2014-07-09 true false false false 644 193.2 47.14 8.75 0 127119 2014 2014-07-09 2014-07-09 false false true false 130 65 15.48 8.75 176 127120 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.42 8.75 31 127121 2014 2014-07-09 2014-07-09 true false false false 912 74.38 8.75 0 127122 2014 2014-07-09 2014-07-09 true false false false 456 32.23 8.75 0 127123 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 127124 2014 2014-07-09 2014-07-09 true false false false 246 73.8 21.91 8.75 0 127125 2014 2014-07-09 2014-07-09 true false false false 238.57 95.92 17.51 8.75 0 127126 2014 2014-07-09 2014-07-09 false false true false 194 97 23.1 8.75 258 127127 2014 2014-07-09 2014-07-09 true false false false 192 57.6 17.1 8.75 275 127128 2014 2014-07-09 2014-07-09 true false false false 274 82.2 23.15 8.75 0 127129 2014 2014-07-09 2014-07-09 true false false false 190 117 12.43 8.75 0 127130 2014 2014-07-09 2014-07-09 true false false false 420 126 37.42 8.75 0 127131 2014 2014-07-09 2014-07-09 true false false false 420 126 30.74 8.75 0 127132 2014 2014-07-09 2014-07-09 false false true false 153 13.64 0 167 127133 2014 2014-07-09 2014-07-09 false false true false 153 11.2 8.75 173 127134 2014 2014-07-09 2014-07-09 true false false false 50 15 4.46 8.75 78 127135 2014 2014-07-09 2014-07-09 true false false false 50 15 3.66 8.75 77 127136 2014 2014-07-09 2014-07-09 true false false false 28 8.4 2.28 8.75 47 127137 2014 2014-07-09 2014-07-09 true false false false 28 8.4 2.05 8.75 47 127138 2014 2014-11-10 2014-07-09 true false false false 71 5.79 8.75 0 127139 2014 2014-07-10 2014-07-09 true false false false 63 4.51 8.75 0 127140 2014 2014-07-10 2014-07-09 true false false false 57 22.2 4.61 8.75 93 127141 2014 2014-07-10 2014-07-09 true false false false 58 17.4 4.1 8.75 88 127142 2014 2014-07-10 2014-07-09 true false false false 92 27.6 8.19 8.75 137 127143 2014 2014-07-10 2014-07-09 true false false false 92 27.6 6.73 8.75 135 127144 2014 2014-07-10 2014-07-09 true false false false 81 24.3 6.61 8.75 121 127145 2014 2014-07-10 2014-07-09 true false false false 128 38.4 11.4 8.75 0 127146 2014 2014-07-10 2014-07-09 true false false false 128 38.4 9.36 8.75 0 127147 2014 2014-07-10 2014-07-09 true false false false 57 17.1 5.01 8.75 87.86 127148 2014 2014-07-10 2014-07-09 true false false false 57 17.1 4.15 8.75 87 127149 2014 2014-07-10 2014-07-10 true false false false 364 178.8 38.66 8.75 0 127150 2014 2014-07-10 2014-07-09 true false false false 64 19.2 5.7 8.75 0 127151 2014 2014-07-10 2014-07-09 true false false false 48 19.2 3.67 8.75 0 127152 2014 2014-07-10 2014-07-09 true false false false 14 4.2 1.25 8.75 0 127153 2014 2014-07-10 2014-07-09 true false false false 14 4.2 1.02 8.75 0 127154 2014 2014-07-10 2014-07-09 true false false false 148 44.4 12.27 8.75 213 127155 2014 2014-07-10 2014-07-09 true false false false 27 8.1 1.97 8.75 46 127156 2014 2014-07-10 2014-07-09 true false false false 212 63.6 18.89 8.75 0 127157 2014 2014-07-10 2014-07-09 true false false false 212 63.6 15.51 8.75 0 127158 2014 2014-07-10 2014-07-09 true false false false 48 14.4 4.28 8.75 0 127159 2014 2014-07-10 2014-07-09 true false false false 48 14.4 3.52 8.75 0 127160 2014 2014-07-09 2014-07-09 false false false true 336 537.6 39.3 8.75 563 127161 2014 2014-07-09 2014-07-09 false false false true 250 250 29.78 8.75 0 127162 2014 2014-07-09 2014-07-09 true false false false 42 12.6 4.06 8.75 0 127163 2014 2014-07-10 2014-07-10 true false false false 466 139.8 34.12 8.75 0 127164 2014 2014-07-09 2014-07-09 false false false true 532 532 46.6 8.75 0 127165 2014 2014-07-09 2014-07-09 true false false false 638 230.48 46.75 8.75 0 127166 2014 2014-07-09 2014-07-09 true false false false 638 191.4 38.06 8.75 0 127167 2014 2014-07-09 2014-07-09 true false false false 133 39.9 12.85 8.75 0 127168 2014 2014-07-09 2014-07-09 true false false false 39 11.7 2.82 8.75 0 127169 2014 2014-07-09 2014-07-09 true false false false 22 6.6 1.79 8.75 0 127170 2014 2014-07-09 2014-07-09 true false false false 196 58.8 17.46 8.75 0 127171 2014 2014-07-09 2014-07-09 true false false false 196 58.8 14.35 8.75 0 127172 2014 2014-07-09 2014-07-09 true false false false 496 148.8 44.19 8.75 0 127173 2014 2014-07-09 2014-07-09 true false false false 266 23.7 8.75 0 127174 2014 2014-07-09 2014-07-09 true false false false 266 19.47 8.75 0 127175 2014 2014-07-09 2014-07-09 true false false false 375 112.5 27.75 8.75 0 127176 2014 2014-07-09 2014-07-09 true false false false 134 40.2 11.93 8.75 195 127177 2014 2014-07-09 2014-07-09 true false false false 126 37.8 9.24 8.75 182 127178 2014 2014-07-09 2014-07-09 true false false false 132 39.6 11.76 8.75 192 127179 2014 2014-07-09 2014-07-09 true false false false 132 39.6 9.67 8.75 190 127180 2014 2014-07-09 2014-07-09 true false false false 318 95.4 28.33 8.75 0 127181 2014 2014-07-09 2014-07-09 true false false false 158 47.4 14.07 8.75 228 127182 2014 2014-07-09 2014-07-09 true false false false 575 172.5 41.04 8.75 797 127183 2014 2014-07-09 2014-07-09 true false false false 56 42.6 5.09 8.75 0 127184 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.1 8.75 0 127185 2014 2014-07-09 2014-07-09 true false false false 107.53 32.26 9.82 8.75 0 127186 2014 2014-07-09 2014-07-09 true false false false 68 70.5 6.25 8.75 154 127187 2014 2014-07-09 2014-07-09 true false false false 243 72.9 23.38 8.75 348 127188 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.18 8.75 73 127189 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 127190 2014 2014-07-10 2014-07-10 true false false false 64 19.2 4.68 8.75 97 127191 2014 2014-07-10 2014-07-10 true false false false 44 13.2 3.93 8.75 70 127192 2014 2014-07-10 2014-07-10 true false false false 44 13.2 3.23 8.75 69 127193 2014 2014-07-10 2014-07-10 true false false false 182 54.6 16.21 8.75 262 127194 2014 2014-07-10 2014-07-10 true false false false 182 54.6 13.32 8.75 259 127195 2014 2014-07-10 2014-07-10 true false false false 1219 365.7 89.18 8.75 0 127196 2014 2014-07-10 2014-07-10 true false false false 40 12 3.56 8.75 64 127197 2014 2014-07-10 2014-07-10 true false false false 40 12 2.92 8.75 64 127198 2014 2014-07-10 2014-07-10 true false false false 211 63.3 19.01 8.75 0 127199 2014 2014-07-10 2014-07-10 true false false false 142 42.6 10.51 8.75 0 127200 2014 2014-07-10 2014-07-10 true false false false 520 156 46.33 8.75 0 127201 2014 2014-07-10 2014-07-10 true false false false 520 156 38.08 8.75 0 127202 2014 2014-07-10 2014-07-10 false false false true 62 62 7.39 8.75 130 127203 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 127204 2014 2014-07-10 2014-07-10 true false false false 2368 710.4 211.01 8.75 3298 127205 2014 2014-07-10 2014-07-10 true false false false 1133.93 725.42 95.08 8.75 1963 127206 2014 2014-07-10 2014-07-10 false false false true 62 62 7.39 8.75 130 127207 2014 2014-07-10 2014-07-10 true false false false 62 18.6 5.53 8.75 95 127208 2014 2014-07-10 2014-07-10 true false false false 12614 3784.2 1124.03 8.75 0 127209 2014 2014-07-10 2014-07-10 true false false false 12614 3784.2 923.58 8.75 0 127210 2014 2014-07-10 2014-07-10 true false false false 1000 300 89.11 8.75 0 127211 2014 2014-07-10 2014-07-10 true false false false 500 150 37.86 8.75 0 127212 2014 2014-07-10 2014-07-10 true false false false 178 53.4 15.86 8.75 0 127213 2014 2014-09-09 2014-09-09 true false false false 172 51.6 16.91 8.75 249 127214 2014 2014-07-10 2014-07-10 true false false false 16 4.8 1.42 8.75 0 127215 2014 2014-07-10 2014-07-10 false false false true 348 348 41.45 8.75 0 127216 2014 2014-07-10 2014-07-10 true false false false 5005 1501.5 438.32 8.75 0 127217 2014 2014-07-10 2014-07-10 true false false false 5304 1591.2 388.36 8.75 0 127218 2014 2014-07-10 2014-07-10 true false false false 542 162.6 48.3 8.75 0 127219 2014 2014-07-10 2014-07-10 true false false false 477 143.1 35.09 8.75 0 127220 2014 2014-07-10 2014-07-10 false false false true 348 348 41.45 8.75 0 127221 2014 2014-07-10 2014-07-10 true false false false 478 143.4 42.59 8.75 673 127222 2014 2014-07-10 2014-07-10 true false false false 542 162.6 48.3 8.75 0 127223 2014 2014-07-10 2014-07-10 true false false false 542 162.6 39.68 8.75 0 127224 2014 2014-07-10 2014-07-10 true false false false 426 127.8 37.96 8.75 0 127225 2014 2014-07-10 2014-07-10 true false false false 124 37.2 11.05 8.75 181 127226 2014 2014-07-10 2014-07-10 true false false false 90 27 8.02 8.75 0 127227 2014 2014-07-10 2014-07-10 true false false false 90 27 6.59 8.75 0 127228 2014 2014-09-09 2014-09-09 true false false false 65 51.6 5.56 8.75 131 127229 2014 2014-07-10 2014-07-10 true false false false 90 27 8.02 8.75 0 127230 2014 2014-07-10 2014-07-10 true false false false 35 2.84 8.75 47 127231 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.1 8.75 73 127232 2014 2014-07-10 2014-07-10 true false false false 46 13.8 3.37 8.75 72 127233 2014 2014-07-10 2014-07-10 true false false false 76 22.8 6.77 8.75 0 127234 2014 2014-07-10 2014-07-10 true false false false 90 27 6.59 8.75 0 127235 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 127236 2014 2014-07-10 2014-07-10 true false false false 64 19.2 4.68 8.75 97 127237 2014 2014-07-10 2014-07-10 true false false false 58 17.4 5.17 8.75 0 127238 2014 2014-07-10 2014-07-10 true false false false 53 15.9 5.12 8.75 0 127239 2014 2014-07-10 2014-07-10 true false false false 30 9 2.45 8.75 0 127240 2014 2014-07-10 2014-07-10 true false false false 60 18 4.39 8.75 0 127241 2014 2014-07-10 2014-07-10 true false false false 953 285.9 84.01 8.75 1332 127242 2014 2014-07-10 2014-07-10 false false false false 366.7 32.68 8.75 408 127243 2014 2014-07-10 2014-07-10 false false true false 195 97.5 17.37 8.75 0 127244 2014 2014-07-10 2014-07-10 true false false false 86 25.8 7.67 8.75 128 127245 2014 2014-07-10 2014-07-10 true false false false 86 25.8 6.3 8.75 127 127246 2014 2014-07-10 2014-07-10 true false false false 62 18.6 5.06 8.75 0 127247 2014 2014-07-10 2014-07-10 true false false false 466 139.8 41.52 8.75 0 127248 2014 2014-07-10 2014-07-10 true false false false 24 45.6 2.49 8.75 0 127249 2014 2014-07-10 2014-07-10 true false false false 50 15 4.46 8.75 0 127250 2014 2014-07-10 2014-07-10 true false false false 50 15 3.66 8.75 0 127251 2014 2014-07-10 2014-07-10 true false false false 24 45.6 2.49 8.75 0 127252 2014 2014-07-10 2014-07-10 true false false false 191 57.3 13.98 8.75 0 127253 2014 2014-07-10 2014-07-10 true false false false 191 57.3 11.4 8.75 0 127254 2014 2014-07-10 2014-07-10 true false false false 32 9.6 2.61 8.75 53 127255 2014 2014-07-10 2014-07-10 true false false false 293 87.9 26.16 8.75 416 127256 2014 2014-07-10 2014-07-10 true false false false 35 10.5 2.86 8.75 0 127257 2014 2014-07-10 2014-07-10 true false false false 216 64.8 15.82 8.75 305 127258 2014 2014-07-10 2014-07-10 true false false false 168 201.9 6.11 8.75 0 127259 2014 2014-07-10 2014-07-10 true false false false 522 156.6 46.51 8.75 734 127260 2014 2014-07-10 2014-07-10 true false false false 19 6.26 1.7 8.75 36 127261 2014 2014-07-10 2014-07-10 true false false false 522 156.6 38.22 8.75 726 127262 2014 2014-07-10 2014-07-10 true false false false 372 111.6 33.15 8.75 526 127263 2014 2014-07-10 2014-07-10 true false false false 79 23.7 7.05 8.75 118 127264 2014 2014-07-10 2014-07-10 true false false false 36 10.8 3.21 8.75 59 127265 2014 2014-07-10 2014-07-10 true false false false 36 10.8 2.63 8.75 58 127266 2014 2014-07-10 2014-07-10 true false false false 36 10.8 3.21 8.75 59 127267 2014 2014-07-10 2014-07-10 true false false false 36 10.8 2.63 8.75 58 127268 2014 2014-07-10 2014-07-10 true false false false 122 63.3 9.69 8.75 204 127269 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.25 8.75 0 127270 2014 2014-07-10 2014-07-10 false false true false 183.48 16.36 8.75 0 127271 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.03 8.75 0 127272 2014 2014-07-10 2014-07-10 true false false false 190 57 13.91 8.75 0 127273 2014 2014-07-10 2014-07-10 true false false false 96 28.8 8.56 8.75 142 127274 2014 2014-07-10 2014-07-10 true false false false 96 28.8 7.02 8.75 141 127275 2014 2014-11-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 127276 2014 2014-11-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 127277 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 127278 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 127279 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 127280 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 127281 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 127282 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 127283 2014 2014-07-10 2014-07-10 true false false false 20 6 1.79 8.75 0 127284 2014 2014-07-10 2014-07-10 true false false false 20 6 1.47 8.75 0 127285 2014 2014-07-10 2014-07-10 true false false false 20 6 1.79 8.75 0 127286 2014 2014-07-10 2014-07-10 true false false false 20 6 1.47 8.75 0 127287 2014 2014-07-10 2014-07-10 true false false false 26 8.1 2.85 8.75 46 127288 2014 2014-07-10 2014-07-10 true false false false 636 190.8 56.68 8.75 0 127289 2014 2014-07-10 2014-07-10 true false false false 636 190.8 46.57 8.75 0 127290 2014 2014-07-10 2014-07-10 true false false false 52 48.6 6.36 8.75 116 127291 2010 2010-01-01 2014-07-10 true false false false 5576 1672.8 402.62 8.75 0 127292 2014 2014-07-10 2014-07-10 true false false false 3043 912.9 269.08 8.75 4234 127293 2014 2014-07-10 2014-07-10 true false false false 21 6.3 2.03 8.75 0 127294 2014 2014-07-10 2014-07-10 true false false false 32 9.6 3.09 8.75 0 127295 2014 2014-07-10 2014-07-10 true false false false 114 34.2 9.3 8.75 0 127296 2014 2014-07-10 2014-07-10 true false false false 228 68.4 16.69 8.75 0 127297 2014 2014-07-10 2014-07-10 true false false false 2454 736.2 218.68 8.75 0 127298 2014 2014-07-10 2014-07-10 true false false false 2454 736.2 179.68 8.75 0 127299 2014 2014-07-10 2014-07-10 true false false false 77 23.4 7.46 8.75 0 127300 2014 2014-07-10 2014-07-10 true false false false 171 51.3 12.52 8.75 0 127301 2014 2014-07-10 2014-07-10 true false false false 77 23.4 7.46 8.75 0 127302 2014 2014-07-10 2014-07-10 true false false false 38 11.4 3.39 8.75 0 127303 2014 2014-07-10 2014-07-10 true false false false 38 11.4 2.78 8.75 0 127304 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.25 8.75 28 127305 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.03 8.75 28 127306 2014 2014-07-10 2014-07-10 true false false false 156 46.8 12.73 8.75 0 127307 2014 2014-07-10 2014-07-10 true false false false 934 280.2 68.38 8.75 0 127308 2014 2014-07-10 2014-07-10 true false false false 334 100.2 29.77 8.75 473 127309 2014 2014-07-10 2014-07-10 true false false false 334 100.2 24.46 8.75 467 127310 2014 2014-07-11 2014-07-11 true false false false 64 19.2 4.68 8.75 97 127311 2014 2014-07-11 2014-07-11 true false false false 64 19.2 3.82 8.75 96 127312 2014 2014-07-11 2014-07-11 true false false false 27 36.9 2.99 8.75 0 127313 2014 2014-07-11 2014-07-11 true false false false 46 16.02 3.41 8.75 0 127314 2014 2014-07-11 2014-07-11 true false false false 2253 675.9 164.7 8.75 0 127315 2014 2014-07-11 2014-07-11 true false false false 88 26.4 8.51 8.75 0 127316 2014 2014-07-11 2014-07-11 true false false false 92 27.6 8.89 8.75 0 127317 2014 2014-07-11 2014-07-11 true false false false 92 27.6 8.89 8.75 0 127318 2014 2014-07-11 2014-07-11 true false false false 19.49 21.4 2.43 8.75 52 127319 2014 2014-07-11 2014-07-11 true false false false 124 59.7 9.75 8.75 0 127320 2014 2014-07-11 2014-07-11 true false false false 176 52.8 15.69 8.75 0 127321 2014 2014-07-11 2014-07-11 true false false false 176 52.8 12.9 8.75 0 127322 2014 2014-07-11 2014-07-11 true false false false 286 85.8 25.3 8.75 0 127323 2014 2014-07-11 2014-07-11 true false false false 312 93.6 22.86 8.75 0 127324 2014 2014-07-11 2014-07-11 true false false false 22 6.6 1.96 8.75 0 127325 2014 2014-07-11 2014-07-11 true false false false 102 30.6 9.09 8.75 0 127326 2014 2014-07-11 2014-07-11 true false false false 102 30.6 7.47 8.75 0 127327 2014 2014-07-11 2014-07-11 true false false false 752 225.6 67.03 8.75 1053 127328 2014 2014-07-11 2014-07-11 true false false false 752 225.6 55.08 8.75 1041 127329 2014 2014-07-11 2014-07-11 true false false false 1156 103.04 8.75 0 127330 2014 2014-07-11 2014-07-11 true false false false 1060 77.89 8.75 0 127331 2014 2014-07-11 2014-07-11 true false false false 162 14.44 8.75 0 127332 2014 2014-07-11 2014-07-11 true false false false 28 8.4 2.49 8.75 48 127333 2014 2014-07-11 2014-07-11 true false false false 28 8.4 2.05 8.75 47 127334 2014 2014-07-11 2014-07-11 true false false false 27 2.05 8.75 0 127335 2014 2014-07-11 2014-07-11 true false false false 152 45.6 13.55 8.75 220 127336 2014 2014-07-11 2014-07-11 true false false false 152 45.6 11.14 8.75 217 127337 2014 2014-07-11 2014-07-11 true false false false 20 6 1.79 8.75 0 127338 2014 2014-07-11 2014-07-11 true false false false 20 6 1.47 8.75 0 127339 2014 2014-07-11 2014-07-11 true false false false 66 19.8 5.88 8.75 100 127340 2024 2024-05-24 2024-04-11 true false false false 225 67.5 7.32 11.55 0 127341 2014 2014-07-11 2014-07-11 true false false false 66 19.8 4.83 8.75 0 127342 2014 2014-11-10 2014-07-11 true false false false 128 38.4 11.41 8.75 0 127343 2014 2014-07-11 2014-07-11 true false false false 60 18 5.35 8.75 92 127344 2014 2014-07-11 2014-07-11 true false false false 20 6 1.93 8.75 37 127345 2014 2014-07-11 2014-07-11 true false false false 60 18 4.39 8.75 91 127346 2014 2014-07-11 2014-07-11 true false false false 60 20.08 5.35 8.75 94 127347 2014 2014-07-11 2014-07-11 true false false false 60 18 4.39 8.75 91 127348 2014 2014-07-11 2014-07-11 true false false false 348 104.4 31.18 8.75 492 127349 2014 2014-07-11 2014-07-11 true false false false 90 27 8.02 8.75 0 127350 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.74 8.75 67 127351 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.08 8.75 66 127352 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.74 8.75 67 127353 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.08 8.75 66 127354 2014 2014-07-11 2014-07-11 true false false false 102 30.6 9.09 8.75 0 127355 2014 2014-07-11 2014-07-11 true false false false 102 30.6 7.47 8.75 0 127356 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 127357 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 127358 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 127359 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 127360 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 127361 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 127362 2014 2014-07-11 2014-07-11 true false false false 90 27 6.59 8.75 0 127363 2014 2014-07-11 2014-07-11 true false false false 334 100.2 29.77 8.75 0 127364 2014 2014-07-11 2014-07-11 true false false false 334 100.2 24.46 8.75 0 127365 2014 2014-07-11 2014-07-11 true false false false 93 27.9 7.59 8.75 137 127366 2014 2014-07-11 2014-07-11 true false false false 84 25.2 7.49 8.75 0 127367 2014 2014-07-11 2014-07-11 true false false false 84 25.2 6.15 8.75 0 127368 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.25 8.75 0 127369 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.03 8.75 0 127370 2014 2014-07-11 2014-07-11 true false false false 292 87.6 26.03 8.75 0 127371 2014 2014-07-11 2014-07-11 true false false false 292 87.6 21.39 8.75 0 127372 2014 2014-07-11 2014-07-11 true false false false 292 87.6 17.44 8.75 0 127373 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.25 8.75 0 127374 2024 2024-12-10 2024-06-10 true false false true 32 9.6 1.83 11.55 55 127375 2014 2014-07-11 2014-07-11 true false false false 18 5.4 1.47 8.75 0 127376 2014 2014-07-14 2014-07-14 true false false false 102 30.6 9.1 8.75 150 127377 2014 2014-07-14 2014-07-14 true false false false 102 38.22 7.49 8.75 0 127378 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 127379 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 127380 2014 2014-07-14 2014-07-14 true false false false 102 30.6 9.1 8.75 150 127381 2014 2014-07-14 2014-07-14 true false false false 102 38.22 7.49 8.75 156 127382 2014 2014-07-14 2014-07-14 true false false false 395 118.5 33.82 8.75 0 127383 2014 2014-07-14 2014-07-14 true false false false 234 79.82 17.46 8.75 340 127384 2014 2014-07-14 2014-07-14 true false false false 268 80.4 23.91 8.75 381 127385 2014 2014-07-14 2014-07-14 true false false false 268 80.4 19.65 8.75 0 127386 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.32 8.75 45 127387 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 44 127388 2014 2014-07-14 2014-07-14 true false false false 272 81.6 3.42 8.75 0 127389 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.32 8.75 45 127390 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 44 127391 2014 2014-07-14 2014-07-14 true false false false 166 49.8 16.06 8.75 0 127392 2014 2014-07-14 2014-07-14 true false false false 166 49.8 16.06 8.75 0 127393 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.21 8.75 31 127394 2014 2014-07-14 2014-07-14 true false false false 18 5.4 1.61 8.75 34 127395 2014 2014-07-14 2014-07-14 true false false false 228 68.4 20.34 8.75 0 127396 2014 2014-07-14 2014-07-14 true false false false 228 68.4 16.72 8.75 0 127397 2014 2014-07-14 2014-07-14 true false false false 106 31.8 9.46 8.75 156 127398 2014 2014-07-14 2014-07-14 true false false false 106 31.8 7.77 8.75 154 127399 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 114 127400 2014 2014-07-14 2014-07-14 true false false false 36 10.8 3.21 8.75 59 127401 2014 2014-07-14 2014-07-14 true false false false 36 10.8 2.64 8.75 58 127402 2014 2014-07-14 2014-07-14 true false false false 56 16.8 5 8.75 87 127403 2014 2014-07-14 2014-07-14 false false false true 50 100 5.96 8.75 0 127404 2014 2014-07-14 2014-07-14 true false false false 56 16.8 4.1 8.75 86 127405 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.42 8.75 0 127406 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.18 8.75 0 127407 2014 2014-07-14 2014-07-14 true false false false 56 16.8 5 8.75 87 127408 2014 2014-07-14 2014-07-14 true false false false 56 16.8 4.1 8.75 86 127409 2014 2014-07-14 2014-07-14 true false false false 84.36 7.53 8.75 101 127410 2014 2014-07-14 2014-07-14 true false false false 500 150 44.6 8.75 0 127411 2014 2014-07-14 2014-07-14 true false false false 500 150 36.67 8.75 0 127412 2014 2014-07-14 2014-07-14 true false false false 152 45.6 13.56 8.75 220 127413 2014 2014-07-14 2014-07-14 true false false false 152 45.6 11.14 8.75 217 127414 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 189 127415 2014 2014-07-14 2014-07-14 true false false false 44 19.5 3.44 8.75 76 127416 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 127417 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 127418 2014 2014-07-14 2014-07-14 true false false false 533 159.9 48.15 8.75 750 127419 2014 2014-07-14 2014-07-14 true false false false 455 136.5 33.37 8.75 634 127420 2014 2014-07-14 2014-07-14 true false false false 324 97.2 28.91 8.75 459 127421 2014 2014-07-14 2014-07-14 true false false false 375 112.5 33.47 8.75 530 127422 2014 2014-07-14 2014-07-14 true false false false 31 9.9 3.03 8.75 0 127423 2014 2014-07-14 2014-07-14 true false false false 182 54.6 16.23 8.75 0 127424 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 62 127425 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 0 127426 2014 2014-07-14 2014-07-14 true false false false 318 95.4 28.37 8.75 0 127427 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 127428 2014 2014-07-14 2014-07-14 true false false false 178 53.4 15.88 8.75 256 127429 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.03 8.75 0 127430 2014 2014-07-14 2014-07-14 true false false false 30 9 2.68 8.75 50 127431 2014 2014-07-14 2014-07-14 true false false false 174 52.2 15.53 8.75 0 127432 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 127433 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.03 8.75 28 127434 2014 2014-07-14 2014-07-14 true false false false 52 15.6 4.25 8.75 81 127435 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.54 8.75 124 127436 2014 2014-07-14 2014-07-14 true false false false 134 40.2 10.95 8.75 0 127437 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 0 127438 2014 2014-07-14 2014-07-14 true false false false 206 61.8 18.38 8.75 295 127439 2014 2014-07-14 2014-07-14 true false false false 172 51.6 12.7 8.75 245 127440 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 0 127441 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 37 127442 2014 2014-07-14 2014-07-14 true false false false 262 78.6 23.37 8.75 0 127443 2014 2014-07-14 2014-07-14 true false false false 24 7.2 2.14 8.75 42 127444 2014 2014-07-14 2014-07-14 true false false false 258 77.4 23.02 8.75 0 127445 2014 2014-07-14 2014-07-14 true false false false 22 1.96 8.75 33 127446 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 0 127447 2014 2014-07-14 2014-07-14 true false false false 68 20.4 6.07 8.75 103 127448 2014 2014-07-14 2014-07-14 true false false false 22 1.61 8.75 32 127449 2014 2014-07-14 2014-07-14 true false false false 46 13.8 4.11 8.75 73 127450 2014 2014-07-14 2014-07-14 true false false false 18 27.96 1.7 8.75 0 127451 2014 2014-07-14 2014-07-14 true false false false 46 13.8 3.37 8.75 72 127452 2014 2014-07-14 2014-07-14 true false false false 18 12.92 1.33 8.75 0 127453 2014 2014-07-14 2014-07-14 true false false false 71 21.3 6.87 8.75 108 127454 2014 2014-07-14 2014-07-14 true false false false 62 18.6 5.53 8.75 0 127455 2014 2014-07-14 2014-07-14 true false false false 62 18.6 4.55 8.75 0 127456 2014 2014-07-14 2014-07-14 true false false false 27 12.9 2.85 8.75 52 127457 2014 2014-07-14 2014-07-14 true false false false 141 42.3 12.05 8.75 204 127458 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 127459 2014 2014-07-14 2014-07-14 true false false false 1 48 1.32 8.75 59 127460 2014 2014-07-14 2014-07-14 true false false false 121 36.3 10.78 8.75 0 127461 2014 2014-07-14 2014-07-14 true false false false 1 24.3 0.5 8.75 35 127462 2014 2014-07-14 2014-07-14 true false false false 212 63.6 15.55 8.75 300 127463 2014 2014-07-14 2014-07-14 true false false false 108 32.4 9.63 8.75 159 127464 2014 2014-07-14 2014-07-14 true false false false 108 32.4 7.92 8.75 157 127465 2014 2014-07-14 2014-07-14 true false false false 274 82.2 24.44 8.75 0 127466 2014 2014-07-14 2014-07-14 true false false false 274 82.2 20.09 8.75 0 127467 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 127468 2014 2014-07-14 2014-07-14 true false false false 70 21 6.25 8.75 0 127469 2014 2014-07-14 2014-07-14 true false false false 648 194.4 24.35 8.75 0 127470 2014 2014-07-14 2014-07-14 true false false false 108 32.4 1.36 8.75 0 127471 2014 2014-07-14 2014-07-14 false false false true 143 229 15.97 8.75 0 127472 2014 2014-07-14 2014-07-14 true false false false 411 123.6 39.78 8.75 583 127473 2014 2014-07-14 2014-07-14 true false false false 412 123.6 29.18 8.75 574 127474 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 48 127475 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.05 8.75 47 127476 2014 2014-07-14 2014-07-14 true false false false 1718 515.4 153.28 8.75 0 127477 2014 2014-07-14 2014-07-14 true false false false 1718 515.4 125.98 8.75 0 127478 2014 2014-07-14 2014-07-14 true false false false 191 57.3 16.96 8.75 274 127479 2014 2014-07-14 2014-07-14 true false false false 101 30.3 7.15 8.75 147 127480 2014 2014-07-14 2014-07-14 true false false false 81 24.3 7.84 8.75 122 127481 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 0 127482 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 0 127483 2014 2014-07-14 2014-07-14 true false false false 46 13.8 4.11 8.75 73 127484 2014 2014-07-14 2014-07-14 true false false false 46 13.8 3.37 8.75 72 127485 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 127486 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 127487 2014 2014-07-14 2014-07-14 true false false false 61 19.52 4.99 8.75 94 127488 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 176 127489 2014 2014-07-14 2014-07-14 true false false false 100 30 9.67 8.75 148 127490 2014 2014-07-14 2014-07-14 true false false false 92 27.6 8.21 8.75 0 127491 2014 2014-07-14 2014-07-14 true false false false 92 27.6 6.75 8.75 0 127492 2014 2014-07-14 2014-07-14 true false false false 86 25.8 7.67 8.75 128 127493 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 127494 2014 2014-07-14 2014-07-14 true false false false 3841 1152.3 347.72 8.75 0 127495 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 127496 2014 2014-07-14 2014-07-14 true false false false 3172 951.6 232.6 8.75 0 127497 2014 2014-07-14 2014-07-14 true false false false 3172 951.6 189.69 8.75 0 127498 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 127499 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 127500 2014 2014-07-14 2014-07-14 true false false false 4716 1414.8 177.21 8.75 0 127501 2014 2014-07-14 2014-07-14 true false false false 40 12 2.84 8.75 64 127502 2014 2014-07-14 2014-07-14 true false false false 110 33 9.81 8.75 0 127503 2014 2014-07-14 2014-07-14 true false false false 110 33 8.07 8.75 0 127504 2014 2014-07-14 2014-07-14 true false false false 337 101.1 30.08 8.75 0 127505 2014 2014-07-14 2014-07-14 true false false false 79 23.7 7.04 8.75 0 127506 2014 2014-07-14 2014-07-14 true false false false 106 31.8 9.46 8.75 156 127507 2014 2014-07-14 2014-07-14 true false false false 106 31.8 7.77 8.75 154 127508 2014 2014-07-14 2014-07-14 true false false false 1194 358.2 106.52 8.75 0 127509 2014 2014-07-14 2014-07-14 true false false false 1194 358.2 87.55 8.75 0 127510 2014 2014-07-14 2014-07-14 true false false false 4914 1474.2 61.79 8.75 0 127511 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.36 8.75 124 127512 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.36 8.75 124 127513 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 127514 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 127515 2014 2014-07-14 2014-07-14 true false false false 20 6 1.68 8.75 0 127516 2014 2014-07-14 2014-07-14 true false false false 34 10.2 2.49 8.75 0 127517 2014 2014-07-14 2014-07-14 true false false false 212 63.6 18.91 8.75 303 127518 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 0 127519 2014 2014-07-14 2014-07-14 true false false false 130 39 9.53 8.75 0 127520 2014 2014-07-14 2014-07-14 true false false false 3128 938.4 279.08 8.75 0 127521 2014 2014-07-14 2014-07-14 true false false false 127 38.1 10.38 8.75 184 127522 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 0 127523 2014 2014-07-14 2014-07-14 true false false false 130 39 9.53 8.75 0 127524 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 0 127525 2014 2014-07-15 2014-07-14 true false false false 375 112.5 27.53 8.75 524 127526 2014 2014-07-14 2014-07-14 true false false false 58 17.4 5.18 8.75 0 127527 2014 2014-07-14 2014-07-14 true false false false 58 17.4 4.25 8.75 0 127528 2014 2014-07-14 2014-07-14 true false false false 39 11.7 3.54 8.75 63 127529 2014 2014-07-14 2014-07-14 true false false false 4596 1378.8 410.05 8.75 0 127530 2014 2014-07-14 2014-07-14 true false false false 152 45.6 13.56 8.75 0 127531 2014 2014-07-14 2014-07-14 true false false false 152 79.32 11.19 8.75 0 127532 2014 2014-07-14 2014-07-14 true false false false 174 52.2 15.53 8.75 0 127533 2014 2014-07-14 2014-07-14 true false false false 174 52.2 12.76 8.75 0 127534 2014 2014-07-14 2014-07-14 false false false true 413.5 661.6 45.63 8.75 688 127535 2014 2014-07-15 2014-07-14 true false false false 16 4.8 1.42 8.75 30.97 127536 2014 2014-07-14 2014-07-14 true false false false 267 80.1 25.61 8.75 381 127537 2014 2014-07-14 2014-07-14 true false false false 20 6 1.47 8.75 0 127538 2014 2014-07-14 2014-07-14 true false false false 90 27 8.03 8.75 134 127539 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 127540 2014 2014-07-14 2014-07-14 true false false false 90 27 8.03 8.75 134 127541 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 127542 2014 2014-07-14 2014-07-14 true false false false 80 24 7.74 8.75 120 127543 2014 2014-07-14 2014-07-14 true false false false 186 55.8 16.6 8.75 267 127544 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 127545 2014 2014-07-14 2014-07-14 true false false false 532 159.6 47.46 8.75 748 127546 2014 2014-07-14 2014-07-14 true false false false 266 79.8 20.17 8.75 375 127547 2014 2014-07-14 2014-07-14 true false false false 40 12 3.87 8.75 0 127548 2014 2014-07-14 2014-07-14 true false false false 54 16.2 4.82 8.75 0 127549 2014 2014-07-14 2014-07-14 true false false false 367 110.1 32.69 8.75 0 127550 2014 2014-07-15 2014-07-15 true false false false 16 4.8 1.42 8.75 31 127551 2014 2014-07-15 2014-07-15 true false false false 16 4.8 1.18 8.75 31 127552 2014 2014-07-15 2014-07-15 true false false false 16 4.8 0.96 8.75 31 127553 2014 2014-07-15 2014-07-15 true false false false 242 72.9 18.36 8.75 342 127554 2014 2014-07-15 2014-07-15 true false false false 242 72.9 23.43 8.75 347 127555 2014 2014-07-15 2014-07-15 true false false false 1106 331.8 98.7 8.75 0 127556 2014 2014-07-15 2014-07-15 true false false false 319 95.7 30.87 8.75 0 127557 2014 2014-07-15 2014-07-15 true false false false 50 15 4.46 8.75 78 127558 2014 2014-07-15 2014-07-15 true false false false 50 15 3.67 8.75 77 127559 2014 2014-07-15 2014-07-15 true false false false 50 15 2.99 8.75 77 127560 2014 2014-07-15 2014-07-15 true false false false 50 15 4.46 8.75 78 127561 2014 2014-07-15 2014-07-15 true false false false 50 15 3.67 8.75 77 127562 2014 2014-07-15 2014-07-15 true false false false 294 88.2 26.23 8.75 0 127563 2014 2014-07-15 2014-07-15 true false false false 50 15 2.99 8.75 77 127564 2014 2014-07-15 2014-07-15 true false false false 294 88.2 21.56 8.75 0 127565 2014 2014-07-15 2014-07-15 true false false false 374 112.2 33.38 8.75 0 127566 2014 2014-07-15 2014-07-15 true false false false 195 112.2 13.99 8.75 0 127567 2014 2014-07-15 2014-07-15 true false false false 216 64.8 19.28 8.75 309 127568 2014 2014-07-15 2014-07-15 true false false false 46 53.7 5.75 8.75 114 127569 2014 2014-07-15 2014-07-15 true false false false 46 13.8 3.37 8.75 72 127570 2014 2014-07-15 2014-07-15 true false false false 111 96.1 10.16 8.75 226 127571 2014 2014-07-15 2014-07-15 true false false false 113 120.9 6.55 8.75 249 127572 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.61 8.75 34 127573 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.32 8.75 33 127574 2014 2014-07-15 2014-07-15 true false false false 478 143.4 42.66 8.75 0 127575 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 0 127576 2014 2014-07-15 2014-07-15 true false false false 160 48 14.28 8.75 0 127577 2014 2014-07-15 2014-07-15 true false false false 160 48 11.74 8.75 0 127578 2014 2014-07-15 2014-07-15 true false false false 88 26.4 7.91 8.75 0 127579 2014 2014-07-15 2014-07-15 true false false false 181 54.3 15.56 8.75 0 127580 2014 2014-07-15 2014-07-15 true false false false 157 63 12.17 8.75 0 127581 2014 2014-07-15 2014-07-15 true false false false 58 17.4 4.25 8.75 88 127582 2014 2014-07-15 2014-07-15 true false false false 389 116.7 36.17 8.75 0 127583 2014 2014-07-15 2014-07-15 true false false false 60 18 5.5 8.75 0 127584 2014 2014-11-10 2014-07-15 true false false false 48 71.4 4.34 8.75 132 127585 2014 2014-07-15 2014-07-15 true false false false 269 80.7 23.59 8.75 0 127586 2014 2014-07-15 2014-07-15 true false false false 215 64.5 15.77 8.75 0 127587 2014 2014-07-15 2014-07-15 false false true false 110.51 9.03 8.75 128 127588 2014 2014-07-15 2014-07-15 true false false false 56 16.8 5 8.75 87 127589 2014 2014-07-15 2014-07-15 true false false false 56 16.8 4.1 8.75 86 127590 2014 2014-07-15 2014-07-15 true false false false 30 9 2.68 8.75 50 127591 2014 2014-07-15 2014-07-15 true false false false 266 79.8 23.74 8.75 378 127592 2014 2014-07-15 2014-07-15 true false false false 266 79.8 19.51 8.75 374 127593 2014 2014-07-15 2014-07-15 true false false false 30 9 2.2 8.75 50 127594 2014 2014-07-15 2014-07-15 true false false false 282 84.6 25.16 8.75 0 127595 2014 2014-07-15 2014-07-15 true false false false 282 84.6 20.69 8.75 0 127596 2014 2014-07-15 2014-07-15 true false false false 188 56.4 16.78 8.75 0 127597 2014 2014-07-15 2014-07-15 true false false false 20.88 6.26 1.91 8.75 0 127598 2014 2014-07-15 2014-07-15 true false false false 318 95.4 28.38 8.75 0 127599 2014 2014-07-15 2014-07-15 true false false false 80 46.4 6.63 8.75 142 127600 2014 2014-07-15 2014-07-15 false false true false 213.14 19.02 8.75 0 127601 2014 2014-07-15 2014-07-15 true false false false 22 6.6 2.13 8.75 39 127602 2014 2014-07-15 2014-07-15 true false false false 0 24 0.15 8.75 33 127603 2014 2014-07-15 2014-07-15 true false false false 22 6.6 2.13 8.75 39 127604 2014 2014-07-15 2014-07-15 true false false false 532 159.6 39.03 8.75 0 127605 2014 2014-07-15 2014-07-15 true false false false 274 82.2 24.46 8.75 0 127606 2014 2014-07-15 2014-07-15 true false false false 274 82.2 20.1 8.75 0 127607 2014 2014-07-15 2014-07-15 true false false false 494 148.2 44.62 8.75 695.57 127608 2014 2014-07-15 2014-07-15 true false false false 352 105.6 25.82 8.75 0 127609 2014 2014-07-15 2014-07-15 true false false false 104 31.2 7.62 8.75 0 127610 2014 2014-09-11 2014-09-11 true false false false 58 17.4 4.35 8.75 89 127611 2014 2014-07-15 2014-07-15 true false false false 77 23.1 6.29 8.75 115 127612 2014 2014-07-15 2014-07-15 true false false false 77 23.1 5.46 8.75 0 127613 2014 2014-07-15 2014-07-15 true false false false 1566 469.8 139.76 8.75 0 127614 2014 2014-07-15 2014-07-15 true false false false 1566 469.8 114.88 8.75 0 127615 2014 2014-07-15 2014-07-15 false false true false 28 2.29 8.75 0 127616 2014 2014-07-15 2014-07-15 false false true false 28 2.29 8.75 0 127617 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 45 127618 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.98 8.75 46 127619 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.62 8.75 45 127620 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 45 127621 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.98 8.75 46 127622 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.62 8.75 45 127623 2014 2014-07-15 2014-07-15 true false false false 411 123.6 26.14 8.75 569 127624 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 127625 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 0 127626 2014 2014-07-15 2014-07-15 true false false false 48 14.4 4.28 8.75 75 127627 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.28 8.75 0 127628 2014 2014-07-15 2014-07-15 true false false false 48 14.4 3.52 8.75 75 127629 2014 2014-07-15 2014-07-15 true false false false 230 69 20.53 8.75 0 127630 2014 2014-11-10 2014-07-15 true false false false 308 92.4 27.49 8.75 0 127631 2014 2014-07-15 2014-07-15 true false false false 115 46 8.17 8.75 0 127632 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.47 8.75 34 127633 2014 2014-07-15 2014-07-15 false false false true 429 429 39.9 8.75 0 127634 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.49 8.75 0 127635 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.05 8.75 0 127636 2014 2014-07-15 2014-07-15 true false false false 260 159 25.67 8.75 0 127637 2014 2014-07-15 2014-07-15 true false false false 372 111.6 33.2 8.75 0 127638 2014 2014-07-15 2014-07-15 true false false false 372 111.6 27.29 8.75 0 127639 2014 2014-07-15 2014-07-15 true false false false 530 159 38.88 8.75 0 127640 2014 2014-07-15 2014-07-15 true false false false 698 209.4 62.29 8.75 0 127641 2014 2014-07-15 2014-07-15 true false false false 698 209.4 51.21 8.75 0 127642 2014 2014-07-15 2014-07-15 true false false false 408 122.4 36.41 8.75 0 127643 2014 2014-07-15 2014-07-15 true false false false 408 122.4 29.93 8.75 0 127644 2014 2014-07-15 2014-07-15 false false true false 313 27.94 8.75 350 127645 2014 2014-07-15 2014-07-15 true false false false 313 93.9 22.96 8.75 0 127646 2014 2014-07-15 2014-07-15 true false false false 84.36 25.3 7.53 8.75 126 127647 2014 2014-07-15 2014-07-15 true false false false 15 31.8 1.51 8.75 57 127648 2014 2014-07-15 2014-07-15 true false false false 110 33 9.81 8.75 162 127649 2014 2014-07-15 2014-07-15 true false false false 72 21.6 6.42 8.75 109 127650 2014 2014-07-15 2014-07-15 true false false false 72 21.6 5.28 8.75 108 127651 2014 2014-07-15 2014-07-15 false false false true 140 140 11.44 8.75 0 127652 2014 2014-07-15 2014-07-15 true false false false 25 2.42 8.75 0 127653 2014 2014-07-15 2014-07-15 true false false false 274 82.2 24.46 8.75 0 127654 2014 2014-07-15 2014-07-15 true false false false 274 82.2 20.1 8.75 0 127655 2014 2014-07-15 2014-07-15 true false false false 1806 541.8 132.48 8.75 0 127656 2014 2014-07-15 2014-07-15 true false false false 46 13.8 4.11 8.75 0 127657 2014 2014-07-15 2014-07-15 true false false false 239 71.7 22.98 8.75 0 127658 2014 2014-07-15 2014-07-15 true false false false 355 113.1 25.96 8.75 0 127659 2014 2014-07-15 2014-07-15 true false false false 1108 332.4 100.78 8.75 0 127660 2014 2014-07-15 2014-07-15 true false false false 271 81.3 25.02 8.75 0 127661 2014 2014-07-15 2014-07-15 true false false false 160 48 11.74 8.75 0 127662 2014 2014-07-15 2014-07-15 false false false true 140 140 11.44 8.75 212 127663 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 127664 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 127665 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 127666 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 127667 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 127668 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 127669 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 127670 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 127671 2014 2014-07-15 2014-07-15 true false false false 111 33.3 10.74 8.75 0 127672 2014 2014-07-15 2014-07-15 true false false false 45 13.5 4.08 8.75 71 127673 2014 2014-07-15 2014-07-15 false false false true 280 448 33.39 8.75 0 127674 2014 2014-07-15 2014-07-15 true false false false 312 93.6 27.85 8.75 0 127675 2014 2014-07-15 2014-07-15 true false false false 312 93.6 22.88 8.75 0 127676 2014 2014-07-15 2014-07-15 true false false false 280 84 24.99 8.75 0 127677 2014 2014-07-15 2014-07-15 true false false false 280 84 20.54 8.75 0 127678 2014 2014-07-15 2014-07-15 true false false false 68 20.4 5.56 8.75 103 127679 2014 2014-07-15 2014-07-15 true false false false 59 17.7 4.82 8.75 0 127680 2014 2014-07-15 2014-07-15 true false false false 212 63.6 18.92 8.75 303 127681 2014 2014-07-15 2014-07-15 true false false false 212 63.6 15.55 8.75 300 127682 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 61.54 127683 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 60.94 127684 2014 2014-07-15 2014-07-15 true false false false 37 11.1 3.02 8.75 60 127685 2014 2014-07-15 2014-07-15 true false false false 292 87.6 25.86 8.75 0 127686 2014 2014-07-15 2014-07-15 true false false false 5830 1749 427.67 8.75 0 127687 2014 2014-07-15 2014-07-15 true false false false 318 95.4 23.33 8.75 0 127688 2014 2014-07-15 2014-07-15 true false false false 914 274.2 81.57 8.75 0 127689 2014 2014-07-15 2014-07-15 true false false false 914 274.2 67.05 8.75 0 127690 2014 2014-07-15 2014-07-15 true false false false 318 95.4 28.38 8.75 0 127691 2014 2014-07-15 2014-07-15 true false false false 318 95.4 23.33 8.75 0 127692 2024-06-10 true false false false 0 4 1.7 11.55 0 127693 2014 2014-07-15 2014-07-15 true false false false 313 93.9 25.58 8.75 441 127694 2014 2014-07-15 2014-07-15 true false false false 66 19.8 5.39 8.75 0 127695 2014 2014-07-15 2014-07-15 true false false false 93 27.9 7.6 8.75 137 127696 2014 2014-07-15 2014-07-15 true false false false 106 31.8 9.46 8.75 156 127697 2014 2014-07-15 2014-07-15 true false false false 66 19.8 5.39 8.75 0 127698 2014 2014-07-15 2014-07-15 true false false false 32 9.6 2.73 8.75 53 127699 2014 2014-07-15 2014-07-15 true false false false 196 58.8 14.12 8.75 278 127700 2014 2014-07-15 2014-07-15 true false false false 125 37.5 11.17 8.75 0 127701 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 127702 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 61 127703 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 127704 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 0 127705 2014 2014-07-15 2014-07-15 true false false false 86 25.8 7.67 8.75 0 127706 2014 2014-07-15 2014-07-15 true false false false 3844 1153.2 281.98 8.75 0 127707 2014 2014-07-15 2014-07-15 true false false false 3844 1153.2 229.98 8.75 0 127708 2014 2014-07-15 2014-07-15 false false true false 32.1 2.86 8.75 44 127709 2014 2014-07-15 2014-07-15 false false true false 32.1 2.36 8.75 43 127710 2014 2014-07-15 2014-07-15 false false true false 32.1 2.86 8.75 44 127711 2014 2014-07-15 2014-07-15 false false true false 32.1 2.36 8.75 43 127712 2014 2014-07-15 2014-07-15 false false true false 230.86 20.6 8.75 260 127713 2014 2014-07-15 2014-07-15 true false false false 81 6.14 8.75 96 127714 2014 2014-07-15 2014-07-15 false false true false 242.82 21.67 8.75 273 127715 2014 2014-07-15 2014-07-15 true false false false 188 56.4 14 8.75 267 127716 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.29 8.75 47 127717 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.05 8.75 47 127718 2014 2014-07-15 2014-07-15 true false false false 28 8.4 1.68 8.75 47 127719 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 127720 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 61 127721 2014 2014-07-15 2014-07-15 true false false false 75 68.4 8.41 8.75 0 127722 2014 2014-07-15 2014-07-15 true false false false 231 69.3 17.14 8.75 0 127723 2014 2014-07-15 2014-07-15 true false false false 182 54.6 16.25 8.75 262 127724 2014 2014-07-22 2014-07-22 true false false false 40 12 2.94 8.75 64 127725 2014 2014-07-15 2014-07-15 true false false false 184 12.1 8.75 0 127726 2014 2014-07-15 2014-07-15 true false false false 24 7.2 2.14 8.75 42 127727 2014 2014-07-15 2014-07-15 true false false false 24 7.2 1.76 8.75 42 127728 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.96 8.75 39 127729 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.61 8.75 39 127730 2014 2014-07-15 2014-07-15 true false false false 23.47 7.18 2.09 8.75 41 127731 2014 2014-07-15 2014-07-15 true false false false 18 5.52 1.61 8.75 34 127732 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.32 8.75 33 127733 2025 2025-02-24 2025-02-24 true false false false -366 -109.8 -366 127734 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.07 8.75 33 127735 2014 2014-07-15 2014-07-15 true false false false 158 47.4 14.1 8.75 228 127736 2014 2014-07-15 2014-07-15 true false false false 158 47.4 11.59 8.75 226 127737 2014 2014-07-15 2014-07-15 true false false false 80 24 5.08 8.75 118 127738 2014 2014-07-15 2014-07-15 true false false false 156 46.8 13.92 8.75 225 127739 2014 2014-07-15 2014-07-15 true false false false 156 46.8 11.45 8.75 223 127740 2014 2014-07-15 2014-07-15 true false false false 239 71.7 20.73 8.75 340 127741 2014 2014-07-15 2014-07-15 true false false false -1 47.7 0.35 8.75 56 127742 2014 2014-07-15 2014-07-15 true false false false 478 143.4 42.66 8.75 673 127743 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 665 127744 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 0 127745 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 127746 2014 2014-07-15 2014-07-15 true false false false 58 17.4 5.18 8.75 89 127747 2014 2014-07-15 2014-07-15 true false false false 58 17.4 4.25 8.75 88 127748 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 70 127749 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 69 127750 2014 2014-07-15 2014-07-15 true false false false 44 13.2 2.63 8.75 69 127751 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.96 8.75 39 127752 2014 2014-07-15 2014-07-15 true false false false 532 159.6 47.48 8.75 0 127753 2014 2014-07-15 2014-07-15 true false false false 532 159.6 39.03 8.75 0 127754 2014 2014-07-15 2014-07-15 true false false false 46 13.8 4.11 8.75 73 127755 2014 2014-07-15 2014-07-15 true false false false 41 12.3 3.35 8.75 0 127756 2014 2014-07-16 2014-07-16 true false false false 47 14.1 3.84 8.75 0 127757 2014 2014-07-16 2014-07-16 false false false true 279 279 19.77 8.75 586.52 127758 2014 2014-07-16 2014-07-16 true false false false 558 167.4 49.82 8.75 784 127759 2014 2014-07-16 2014-07-16 true false false false 838 251.4 50.16 8.75 1148 127760 2014 2014-07-16 2014-07-16 true false false false 198.86 264.9 17.97 8.75 490 127761 2014 2014-07-16 2014-07-16 true false false false 222 66.6 13.29 8.75 311 127762 2014 2014-07-16 2014-07-16 true false false false 116 34.8 10.35 8.75 170 127763 2014 2014-07-16 2014-07-16 true false false false 116 34.8 8.51 8.75 168 127764 2014 2014-07-16 2014-07-16 true false false false 64 19.2 5.72 8.75 0 127765 2014 2014-07-16 2014-07-16 true false false false 64 19.2 4.7 8.75 0 127766 2014 2014-07-18 2014-07-16 true false false false 100 33.72 8.47 8.75 151 127767 2014 2014-07-16 2014-07-16 true false false false 52 15.6 4.65 8.75 0 127768 2014 2014-07-18 2014-07-16 true false false false 81 48.6 5.96 8.75 144 127769 2014 2014-07-18 2014-07-16 true false false false 188 56.4 16.78 8.75 270 127770 2014 2014-07-18 2014-07-16 true false false false 188 56.4 13.79 8.75 266.94 127771 2014 2014-07-16 2014-07-16 true false false false 188 56.4 13.79 8.75 0 127772 2014 2014-07-16 2014-07-16 true false false false 121 36.3 10.12 8.75 0 127773 2014 2014-07-16 2014-07-16 true false false false 212 63.6 15.55 8.75 0 127774 2014 2014-07-16 2014-07-16 true false false false 26 7.8 2.32 8.75 45 127775 2014 2014-07-16 2014-07-16 true false false false 26 7.8 1.91 8.75 44 127776 2014 2014-07-16 2014-07-16 true false false false 280 84 25 8.75 398 127777 2014 2014-07-16 2014-07-16 true false false false 280 84 20.54 8.75 393 127778 2014 2014-07-16 2014-07-16 true false false false 282 84.6 25.18 8.75 0 127779 2014 2014-07-16 2014-07-16 true false false false 282 84.6 20.69 8.75 0 127780 2014 2014-07-16 2014-07-16 true false false false 133 42.56 10.88 8.75 195 127781 2014 2014-07-16 2014-07-16 true false false false 52 15.6 3.81 8.75 0 127782 2014 2014-07-18 2014-07-16 true false false false 21 6.3 2.03 8.75 38 127783 2014 2014-07-16 2014-07-16 true false false false 128 10.46 8.75 0 127784 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 127785 2014 2014-07-18 2014-07-16 true false false false 128 9.07 8.75 0 127786 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 127787 2014 2014-07-16 2014-07-16 true false false false 72 21.6 5.28 8.75 0 127788 2014 2014-07-16 2014-07-16 true false false false 57 17.1 4.95 8.75 0 127789 2014 2014-07-16 2014-07-16 true false false false 57 17.1 4.13 8.75 0 127790 2014 2014-07-16 2014-07-16 true false false false 72 21.6 6.42 8.75 0 127791 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 127792 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 127793 2014 2014-07-18 2014-07-18 true false false false 0 55.5 0.65 8.75 0 127794 2014 2014-07-16 2014-07-16 true false false false 42 3.75 8.75 54 127795 2014 2014-07-16 2014-07-16 true false false false 464 139.2 41.43 8.75 653 127796 2014 2014-07-16 2014-07-16 true false false false 464 139.2 34.05 8.75 646 127797 2014 2014-07-16 2014-07-16 true false false false 174 15.53 8.75 198 127798 2014 2014-07-16 2014-07-16 true false false false 54 4.1 8.75 67 127799 2014 2014-07-16 2014-07-16 true false false false 552 165.6 49.28 8.75 778 127800 2014 2014-07-16 2014-07-16 true false false false 118 35.4 10.53 8.75 173 127801 2014 2014-07-16 2014-07-16 true false false false 118 35.4 8.66 8.75 171 127802 2014 2014-07-16 2014-07-16 true false false false 552 165.6 40.51 8.75 616 127803 2014 2014-07-16 2014-07-16 true false false false 184 55.2 16.43 8.75 264 127804 2014 2014-07-16 2014-07-16 true false false false 91 27.3 7.44 8.75 0 127805 2014 2014-07-16 2014-07-16 true false false false 184 55.2 13.5 8.75 261 127806 2014 2014-07-18 2014-07-16 true false false false 51 15.3 4.94 8.75 80 127807 2014 2014-07-16 2014-07-16 true false false false 472 141.6 42.13 8.75 664 127808 2014 2014-07-16 2014-07-16 true false false false 472 141.6 34.64 8.75 657 127809 2014 2014-07-16 2014-07-16 true false false false 240 72 21.43 8.75 0 127810 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 127811 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 127812 2014 2014-07-16 2014-07-16 true false false false 18 5.4 1.61 8.75 34 127813 2014 2014-07-16 2014-07-16 true false false false 372 111.6 33.21 8.75 0 127814 2014 2014-07-16 2014-07-16 true false false false 240 72 18.64 0 0 127815 2014 2014-07-16 2014-07-16 true false false false 56 16.8 5 8.75 87 127816 2014 2014-07-16 2014-07-16 true false false false 56 16.8 4.1 8.75 86 127817 2014 2014-07-16 2014-07-16 true false false false 308 92.4 27.5 8.75 0 127818 2014 2014-07-16 2014-07-16 true false false false 308 92.4 22.61 8.75 0 127819 2014 2014-07-16 2014-07-16 true false false false 584 175.2 52.13 8.75 0 127820 2014 2014-07-16 2014-07-16 true false false false 584 175.2 42.86 8.75 0 127821 2014 2014-07-16 2014-07-16 true false false false 478 143.4 35.08 8.75 0 127822 2014 2014-07-16 2014-07-16 true false false false 143 42.9 11.69 8.75 206 127823 2014 2014-07-16 2014-07-16 true false false false 286 85.8 20.99 8.75 401.54 127824 2014 2014-07-16 2014-07-16 true false false false 120 11.62 8.75 0 127825 2014 2014-07-16 2014-07-16 true false false false 20 6 1.79 8.75 0 127826 2014 2014-07-16 2014-07-16 true false false false 20 6 1.47 8.75 0 127827 2014 2014-07-16 2014-07-16 true false false false 652 195.6 63.11 8.75 0 127828 2014 2014-07-16 2014-07-16 true false false false 47 37.8 4.06 8.75 0 127829 2014 2014-07-16 2014-07-16 true false false false 81 24.3 5.95 8.75 0 127830 2014 2014-07-16 2014-07-16 true false false false 372 111.6 27.3 8.75 0 127831 2014 2014-07-16 2014-07-16 true false false false 24 19.2 1.36 8.75 53 127832 2014 2014-07-16 2014-07-16 true false false false 288 86.4 25.71 8.75 409 127833 2014 2014-07-16 2014-07-16 true false false false 288 86.4 25.71 8.75 409 127834 2014 2014-07-16 2014-07-16 true false false false 62 21.86 5.54 8.75 0 127835 2014 2014-07-16 2014-07-16 true false false false 62 18.6 4.55 8.75 0 127836 2014 2014-07-16 2014-07-16 true false false false 22 6.6 1.96 8.75 0 127837 2014 2014-07-16 2014-07-16 true false false false 22 6.6 1.64 8.75 0 127838 2014 2014-07-17 2014-07-17 true false false false 752 225.6 67.16 8.75 0 127839 2014 2014-07-17 2014-07-17 true false false false 313 93.9 18.75 8.75 0 127840 2014 2014-07-17 2014-07-17 true false false false 2714 814.2 206.04 8.75 0 127841 2014 2014-07-17 2014-07-17 true false false false 121 36.3 11.2 8.75 0 127842 2014 2014-07-29 2014-07-29 true false false false 172 51.6 12.69 8.75 0 127843 2014 2014-07-17 2014-07-17 true false false false 53 15.9 4.33 8.75 0 127844 2014 2014-07-17 2014-07-17 true false false false 27 8.1 2.05 8.75 0 127845 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 127846 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 127847 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 127848 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 127849 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.43 8.75 67 127850 2014 2014-07-17 2014-07-17 true false false false 254 76.2 18.64 8.75 358 127851 2014 2014-07-17 2014-07-17 true false false false 17 5.1 1.65 8.75 33 127852 2014 2014-07-17 2014-07-17 true false false false 606 193.8 48.96 8.75 0 127853 2014 2014-07-17 2014-07-17 true false false false 732 219.6 55.14 8.75 0 127854 2014 2014-07-17 2014-07-17 true false false false 1292 387.6 77.37 8.75 0 127855 2014 2014-07-17 2014-07-17 true false false false 2219 665.7 206.67 8.75 0 127856 2014 2014-07-17 2014-07-17 true false false false 2106 631.8 154.6 8.75 0 127857 2014 2014-07-17 2014-07-17 true false false false 3557 1067.1 317.66 8.75 0 127858 2014 2014-07-17 2014-07-17 true false false false 8660 2598 635.73 8.75 0 127859 2014 2014-07-17 2014-07-17 false false true false 36 16 4.23 8.75 65 127860 2014 2014-07-17 2014-07-17 true false false false 139 41.7 11.21 8.75 201 127861 2014 2014-07-17 2014-07-17 true false false false 606 193.8 48.96 8.75 0 127862 2014 2014-07-22 2014-07-22 true false false false 40 12 2.41 8.75 63 127863 2014 2014-07-17 2014-07-17 true false false false 732 219.6 55.14 8.75 0 127864 2014 2014-07-17 2014-07-17 true false false false 242 72.6 17.23 7.75 341 127865 2014 2014-07-17 2014-07-17 true false false false 1292 387.6 77.37 8.75 0 127866 2014 2014-07-17 2014-07-17 false false true false 36 16 4.21 8.75 65 127867 2014 2014-07-17 2014-07-17 true false false false 690 207 61.61 8.75 0 127868 2014 2014-07-17 2014-07-17 true false false false 690 207 50.65 8.75 0 127869 2014 2014-07-17 2014-07-17 true false false false 195 76.5 17.51 8.75 298 127870 2014 2014-07-17 2014-07-17 true false false false 139 41.7 11.21 8.75 201 127871 2014 2014-07-21 2014-07-21 true false false false 229 22.08 8.75 0 127872 2014 2014-07-17 2014-07-17 true false false false 242 72 17.29 8.75 341 127873 2014 2014-07-17 2014-07-17 true false false false 124 37.2 12.01 8.75 182 127874 2014 2014-07-17 2014-07-17 true false false false 59 17.7 4.83 8.75 90 127875 2014 2014-07-17 2014-07-17 true false false false 59 17.7 4.18 8.75 90 127876 2014 2014-07-17 2014-07-17 true false false false 286 85.8 21 8.75 0 127877 2014 2014-07-17 2014-07-17 true false false false 432 129.6 44.06 8.75 614 127878 2014 2014-07-17 2014-07-17 true false false false 40 12 3.58 8.75 64 127879 2014 2014-07-17 2014-07-17 true false false false 40 12 2.94 8.75 64 127880 2014 2014-07-17 2014-07-17 true false false false 108 32.4 10.04 8.75 0 127881 2014 2014-07-17 2014-07-17 true false false false 108 32.4 7.8 8.75 0 127882 2014 2014-11-10 2014-07-17 true false false false 28 8.4 2.5 8.75 0 127883 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 48 127884 2014 2014-07-17 2014-07-17 true false false false 13.54 4.2 1.03 8.75 28 127885 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 48 127886 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 0 127887 2014 2014-07-17 2014-07-17 true false false false 202 60.6 18.04 8.75 0 127888 2014 2014-07-17 2014-07-17 true false false false 46 13.8 4.11 8.75 0 127889 2014 2014-07-17 2014-07-17 true false false false 202 60.6 14.83 8.75 0 127890 2014 2014-07-17 2014-07-17 true false false false 46 13.8 3.38 8.75 0 127891 2014 2014-07-17 2014-07-17 true false false false 46 13.8 4.11 8.75 0 127892 2014 2014-07-17 2014-07-17 true false false false 46 13.8 3.38 8.75 0 127893 2014 2014-07-17 2014-07-17 true false false false 59 21 5.88 8.75 0 127894 2014 2014-07-17 2014-07-17 true false false false 47 14.1 3.33 8.75 73 127895 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 127896 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 127897 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 123 127898 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 127899 2014 2014-07-17 2014-07-17 true false false false 27 8.1 2.21 8.75 0 127900 2014 2014-07-18 2014-07-18 true false false false 229 68.7 20.47 8.75 327 127901 2014 2014-07-18 2014-07-18 true false false false 229 68.7 16.82 8.75 324 127902 2014 2014-07-18 2014-07-18 true false false false 24 7.2 2.14 8.75 0 127903 2014 2014-07-21 2014-07-21 true false false false 229 16.48 8.75 0 127904 2014 2014-07-18 2014-07-18 true false false false 11 7.2 1.02 8.75 0 127905 2014 2014-07-18 2014-07-18 true false false false 776 232.8 69.32 8.75 1087 127906 2014 2014-07-18 2014-07-18 true false false false 776 232.8 56.99 8.75 0 127907 2014 2014-07-18 2014-07-18 true false false false 54 16.2 4.82 8.75 84 127908 2014 2014-07-18 2014-07-18 true false false false 54 16.2 3.97 8.75 83 127909 2014 2014-07-18 2014-07-18 true false false false 584 175.2 52.17 8.75 0 127910 2014 2014-07-18 2014-07-18 true false false false 584 175.2 42.89 8.75 0 127911 2014 2014-07-18 2014-07-18 true false false false 204 61.2 18.22 0 0 127912 2014 2014-07-18 2014-07-18 true false false false 70 21 6.25 8.75 106 127913 2014 2014-07-18 2014-07-18 true false false false 458 137.4 34.6 8.75 0 127914 2014 2014-07-18 2014-07-18 true false false false 169 50.7 15.09 8.75 244 127915 2014 2014-07-18 2014-07-18 true false false false 72 6.44 8.75 87 127916 2014 2014-07-18 2014-07-18 true false false false 72 5.28 8.75 86 127917 2014 2014-07-18 2014-07-18 true false false false 136 40.8 12.15 8.75 198 127918 2014 2014-07-18 2014-07-18 true false false false 136 40.8 9.98 8.75 196 127919 2014 2014-07-18 2014-07-18 true false false false 204 61.2 14.99 8.75 0 127920 2014 2014-07-18 2014-07-18 true false false false 294 88.2 26.27 8.75 0 127921 2014 2014-07-18 2014-07-18 true false false false 294 88.2 21.59 8.75 0 127922 2014 2014-07-18 2014-07-18 true false false false 294 88.2 17.61 8.75 0 127923 2014 2014-07-18 2014-07-18 true false false false 53 15.9 4.34 8.75 82 127924 2014 2014-07-18 2014-07-18 true false false false 118 35.4 11.43 8.75 0 127925 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 228 127926 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 226 127927 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 0 127928 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 0 127929 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 0 127930 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 0 127931 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 0 127932 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 0 127933 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 0 127934 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 0 127935 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 70 127936 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 69 127937 2014 2014-07-18 2014-07-18 true false false false 204 61.2 18.22 8.75 292 127938 2014 2014-07-18 2014-07-18 false false false false 159.42 14.24 8.75 0 127939 2014 2014-07-18 2014-07-18 true false false false 0 51.8 0.07 8.75 0 127940 2014 2014-07-18 2014-07-18 true false false false 92 38.9 8.27 8.75 148 127941 2014 2014-07-18 2014-07-18 false false false false 159.42 11.7 8.75 0 127942 2014 2014-07-18 2014-07-18 true false false false 188 56.4 16.79 8.75 270 127943 2014 2014-07-18 2014-07-18 true false false false 188 56.4 13.81 8.75 267 127944 2014 2014-07-18 2014-07-18 false false true false 167.46 14.96 8.75 191 127945 2014 2014-07-18 2014-07-18 true false false false 46 13.8 4.25 8.75 0 127946 2014 2014-07-18 2014-07-18 false false false true 525 525 61.24 8.75 770 127947 2014 2014-07-18 2014-07-18 true false false false 64 19.2 5.98 8.75 0 127948 2014 2014-07-18 2014-07-18 true false false false 337 101.1 30.11 8.75 0 127949 2014 2014-07-18 2014-07-18 true false false false 478 143.4 42.7 8.75 0 127950 2014 2014-07-18 2014-07-18 true false false false 478 143.4 35.1 8.75 0 127951 2014 2014-07-21 2014-07-21 true false false false 486 145.8 43.12 8.75 0 127952 2014 2014-07-18 2014-07-18 true false false false 28 13.9 2.52 8.75 0 127953 2014 2014-07-18 2014-07-18 false false true false 58.56 5.24 8.75 73 127954 2010 2010-01-01 2014-07-18 false false true false 58.56 4.3 8.75 0 127955 2014 2014-07-18 2014-07-18 false false true false 58.56 3.5 8.75 71 127956 2014 2014-07-18 2014-07-18 true false false false 150 45 12.27 8.75 0 127957 2014 2014-07-18 2014-07-18 true false false false 150 45 10.64 8.75 0 127958 2014 2014-07-18 2014-07-18 true false false false 24 7.2 2.14 8.75 0 127959 2014 2014-07-18 2014-07-18 true false false false 26 7.8 1.91 8.75 0 127960 2014 2014-07-21 2014-07-21 true false false false 38 11.4 3.4 8.75 0 127961 2014 2014-07-21 2014-07-21 true false false false 38 11.4 2.79 8.75 0 127962 2014 2014-07-21 2014-07-21 true false false false 22 6.6 1.97 8.75 39 127963 2014 2014-07-21 2014-07-21 true false false false 22 6.6 1.62 8.75 39 127964 2014 2014-07-21 2014-07-21 true false false false 531 159.3 39.04 8.75 0 127965 2014 2014-07-21 2014-07-21 true false false false 531 159.3 31.86 8.75 0 127966 2014 2014-07-21 2014-07-21 true false false false 304 91.2 27.2 8.75 0 127967 2014 2014-07-21 2014-07-21 true false false false 920 276 34.75 8.75 0 127968 2014 2014-07-21 2014-07-21 true false false false 286 85.8 21.03 8.75 0 127969 2014 2014-07-21 2014-07-21 true false false false 68 6.08 8.75 83 127970 2014 2014-07-21 2014-07-21 true false false false 68 4.99 8.75 82 127971 2014 2014-07-21 2014-07-21 true false false false 68 4.08 8.75 81 127972 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.93 8.75 70 127973 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.23 8.75 69 127974 2014 2014-09-30 2014-09-30 true false false false 100 36.6 7.72 8.82 153 127975 2014 2014-07-21 2014-07-21 true false false false 62 18.6 5.54 8.75 0 127976 2014 2014-07-21 2014-07-21 true false false false 62 18.6 4.56 8.75 0 127977 2014 2014-07-21 2014-07-21 true false false false 32 66.72 3.11 8.75 111 127978 2014 2014-07-21 2014-07-21 true false false false 14 4.2 1.03 8.75 28 127979 2014 2014-07-21 2014-07-21 true false false false 179 53.7 14.66 8.75 0 127980 2014 2014-07-21 2014-07-21 true false false false 28 8.4 2.05 8.75 47 127981 2014 2014-07-21 2014-07-21 true false false false 126 37.8 11.27 8.75 0 127982 2014 2014-07-21 2014-07-21 false false false true 620 991.92 71.82 8.75 949 127983 2014 2014-07-21 2014-07-21 true false false false 32 25.92 2.94 8.75 0 127984 2014 2014-07-21 2014-07-21 true false false false 150 85.8 12.35 8.75 0 127985 2014 2014-07-21 2014-07-21 true false false false 52 15.6 4.86 8.75 81 127986 2014 2014-07-21 2014-07-21 true false false false 160 48 14.3 8.75 231 127987 2014 2014-07-21 2014-07-21 true false false false 2200 660 18.67 8.75 0 127988 2014 2014-07-21 2014-07-21 true false false false 160 48 11.76 8.75 229 127989 2014 2014-07-21 2014-07-21 true false false false 18 5.4 1.74 8.75 34 127990 2014 2014-07-21 2014-07-21 true false false false 272.28 81.68 24.37 8.75 0 127991 2014 2014-07-21 2014-07-21 true false false false 234 70.2 17.21 8.75 0 127992 2014 2014-07-21 2014-07-21 true false false false 204.28 61.28 18.29 8.75 0 127993 2014 2014-07-21 2014-07-21 true false false false 168 50.4 12.36 8.75 0 127994 2014 2014-07-21 2014-07-21 true false false false 66 19.8 5.9 8.75 0 127995 2014 2014-07-21 2014-07-21 true false false false 66 19.8 4.85 8.75 0 127996 2014 2014-07-21 2014-07-21 true false false false 66 19.8 5.9 8.75 0 127997 2014 2014-07-22 2014-07-22 true false false false 60 18 4.26 8.75 91 127998 2014 2014-07-21 2014-07-21 true false false false 66 19.8 4.85 8.75 0 127999 2014 2014-07-21 2014-07-21 true false false false 19 5.7 1.71 8.75 0 128000 2014 2014-07-21 2014-07-21 true false false false 34 3.04 8.75 0 128001 2014 2014-07-21 2014-07-21 true false false false 34 2.5 8.75 0 128002 2014 2014-07-21 2014-07-21 true false false false 21 6.3 1.72 8.75 0 128003 2014 2014-07-21 2014-07-21 true false false false 42 12.6 3.09 8.75 0 128004 2014 2014-07-21 2014-07-21 false false true false 320.76 28.68 8.75 0 128005 2014 2014-07-21 2014-07-21 false false true false 320.76 23.58 8.75 0 128006 2014 2014-07-21 2014-07-21 true false false false 244 73.2 21.65 8.75 0 128007 2014 2014-07-21 2014-07-21 true false false false 133 39.9 10.11 8.75 0 128008 2014 2014-07-21 2014-07-21 true false false false 70 21 6.21 8.75 0 128009 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 42 128010 2014 2014-07-21 2014-07-21 true false false false 76 22.8 5.59 8.75 0 128011 2014 2014-07-21 2014-07-21 true false false false 6172 1851.6 536.35 8.75 8569 128012 2014 2014-07-21 2014-07-21 true false false false 4112 1233.6 302.31 8.75 5657 128013 2014 2014-07-21 2014-07-21 true false false false 88 26.4 7.87 8.75 131 128014 2014 2014-07-21 2014-07-21 true false false false 88 26.4 6.47 8.75 130 128015 2014 2014-07-21 2014-07-21 true false false false 253 75.9 23.98 8.75 361.63 128016 2014 2014-07-21 2014-07-21 true false false false 108 32.4 9.65 8.75 0 128017 2014 2014-07-21 2014-07-21 true false false false 108 32.4 7.94 8.75 0 128018 2014 2014-07-21 2014-07-21 true false false false 108 32.4 6.48 8.75 0 128019 2014 2014-07-21 2014-07-21 true false false false 186 55.8 13.67 8.75 0 128020 2014 2014-07-21 2014-07-21 true false false false 16 4.8 1.31 8.75 0 128021 2014 2014-07-21 2014-07-21 true false false false 1424 427.2 127.33 8.75 0 128022 2014 2014-07-21 2014-07-21 true false false false 1424 427.2 104.69 8.75 0 128023 2014 2014-07-21 2014-07-21 true false false false 704 211.2 62.95 8.75 0 128024 2014 2014-07-21 2014-07-21 true false false false 1884 565.2 135.34 8.75 0 128025 2014 2014-07-21 2014-07-21 true false false false 1048 314.4 93.7 8.75 0 128026 2014 2014-07-21 2014-07-21 true false false false 115 34.5 9.42 8.75 168 128027 2014 2014-07-21 2014-07-21 true false false false 1048 314.4 77.05 8.75 0 128028 2014 2014-07-21 2014-07-21 true false false false 230 69 16.91 8.75 325 128029 2014 2014-07-21 2014-07-21 true false false false 365 109.5 32.08 8.75 0 128030 2014 2014-07-21 2014-07-21 true false false false 446 133.8 32.77 8.75 0 128031 2014 2014-11-10 2014-07-21 true false false false 365 109.5 32.08 8.75 0 128032 2014 2014-07-21 2014-07-21 true false false false 446 133.8 32.77 8.75 0 128033 2014 2014-07-21 2014-07-21 true false false false 143 42.9 11.71 8.75 206 128034 2014 2014-07-21 2014-07-21 true false false false 20 6 1.76 8.75 0 128035 2014 2014-07-21 2014-07-21 true false false false 33 9.9 2.4 8.75 0 128036 2014 2014-07-21 2014-07-21 true false false false 10 10.8 1.36 8.75 31 128037 2014 2014-07-21 2014-07-21 true false false false 216 64.8 19.31 8.75 0 128038 2014 2014-07-21 2014-07-21 true false false false 181 54.3 13.33 8.75 0 128039 2014 2014-07-21 2014-07-21 true false false false 174 52.2 15.44 8.75 250 128040 2014 2014-07-21 2014-07-21 true false false false 378 113.4 33.8 8.75 0 128041 2014 2014-07-21 2014-07-21 true false false false 30 9 2.21 8.75 50 128042 2014 2014-07-21 2014-07-21 true false false false 463 138.9 33.83 8.75 0 128043 2014 2014-07-21 2014-07-21 true false false false 174 52.2 15.44 8.75 250 128044 2014 2014-07-21 2014-07-21 true false false false 30 9 2.21 8.75 50 128045 2014 2014-07-21 2014-07-21 true false false false 117 35.1 10.38 8.75 0 128046 2014 2014-07-21 2014-07-21 true false false false 171 51.3 15.18 8.75 0 128047 2014 2014-07-21 2014-07-21 true false false false 852.62 257.74 62.98 8.75 0 128048 2014 2014-07-21 2014-07-21 true false false false 32.99 65.1 4.31 8.75 0 128049 2014 2014-07-21 2014-07-21 true false false false 124 37.2 9.43 8.75 179 128050 2014 2014-07-21 2014-07-21 true false false false 127 38.1 11.16 8.75 185 128051 2014 2014-07-21 2014-07-21 true false false false 43 12.9 3.85 8.75 68 128052 2014 2014-07-21 2014-07-21 true false false false 284 85.2 25.39 8.75 403 128053 2014 2014-07-21 2014-07-21 true false false false 284 85.2 20.88 8.75 398.83 128054 2014 2014-07-21 2014-07-21 true false false false 434 130.2 38.8 8.75 0 128055 2014 2014-07-21 2014-07-21 true false false false 434 130.2 31.91 8.75 0 128056 2014 2014-07-21 2014-07-21 true false false false 13 3.9 1.14 8.75 27 128057 2014 2014-07-21 2014-07-21 true false false false 434 130.2 38.8 8.75 0 128058 2014 2014-07-21 2014-07-21 true false false false 434 130.2 31.91 8.75 0 128059 2014 2014-07-21 2014-07-21 true false false false 16 4.8 1.18 8.75 31 128060 2014 2014-07-22 2014-07-22 true false false false 159 50.88 15.43 8.75 0 128061 2014 2014-07-21 2014-07-21 true false false false 77 45.52 7.57 8.75 0 128062 2015 2015-10-31 2014-07-21 true false false false 188 56.4 29.28 8.75 0 128063 2014 2014-07-21 2014-07-21 true false false false 77 45.52 7.57 8.75 0 128064 2014 2014-07-21 2014-07-21 true false false false 49 14.7 4.75 8.75 0 128065 2014 2014-07-21 2014-07-21 true false false false 752 225.6 67.24 8.75 0 128066 2014 2014-07-21 2014-07-21 true false false false 752 225.6 55.29 8.75 0 128067 2014 2014-07-21 2014-07-21 true false false false 194 58.2 17.34 8.75 278 128068 2014 2014-07-21 2014-07-21 true false false false 194 58.2 14.26 8.75 275 128069 2014 2014-07-21 2014-07-21 true false false false 56 16.8 5.1 8.75 87 128070 2014 2014-07-21 2014-07-21 true false false false 312 93.6 27.89 8.75 0 128071 2014 2014-07-21 2014-07-21 true false false false 108 34.96 9.55 8.75 0 128072 2014 2014-11-10 2014-07-21 true false false false 23 6.9 1.88 8.75 0 128073 2014 2014-07-21 2014-07-21 true false false false 98 29.4 8.76 8.75 0 128074 2014 2014-07-21 2014-07-21 true false false false 98 29.4 7.21 8.75 0 128075 2014 2014-07-21 2014-07-21 true false false false 12 3.6 0.98 8.75 25 128076 2014 2014-07-21 2014-07-21 true false false false 93 27.9 7.07 8.75 0 128077 2014 2014-07-21 2014-07-21 true false false false 116 34.8 10.37 8.75 0 128078 2014 2014-07-21 2014-07-21 true false false false 116 34.8 8.53 8.75 0 128079 2014 2014-07-21 2014-07-21 true false false false 293 87.9 26.75 8.75 0 128080 2014 2014-07-21 2014-07-21 false false false true 1046 1046 124.91 8.75 0 128081 2014 2014-07-21 2014-07-21 true false false false 1226 367.8 109.62 8.75 0 128082 2014 2014-07-21 2014-07-21 true false false false 71 21.3 5.13 8.75 0 128083 2014 2014-07-21 2014-07-21 true false false false 78 23.4 7.56 8.75 118 128084 2014 2014-07-21 2014-07-21 true false false false 864 259.2 77.25 8.75 0 128085 2014 2014-07-21 2014-07-21 true false false false 864 259.2 63.52 8.75 0 128086 2014 2014-07-21 2014-07-21 true false false false 854 256.2 76.36 8.75 1195 128087 2014 2014-07-21 2014-07-21 true false false false 854 256.2 62.78 8.75 0 128088 2014 2014-07-21 2014-07-21 true false false false 64 19.2 5.85 8.75 0 128089 2014 2014-07-21 2014-07-21 true false false false 46 13.8 3.38 8.75 0 128090 2014 2014-07-21 2014-07-21 true false false false 398 119.4 35.59 8.75 0 128091 2014 2014-07-21 2014-07-21 true false false false 398 119.4 29.26 8.75 0 128092 2014 2014-07-21 2014-07-21 true false false false 1254 376.2 106.23 8.75 0 128093 2014 2014-07-21 2014-07-21 true false false false 2038 611.4 149.83 8.75 0 128094 2014 2014-07-21 2014-07-21 true false false false 78 23.4 6.97 8.75 117 128095 2014 2014-07-21 2014-07-21 true false false false 78 23.4 5.74 8.75 116 128096 2014 2014-07-22 2014-07-21 true false false false 1673 501.9 149.2 8.75 0 128097 2015 2015-10-31 2016-01-13 true false false false 212 63.6 13.74 8.75 298 128098 2014 2014-07-21 2014-07-21 true false false false 328 98.4 29.66 8.75 0 128099 2014 2014-07-21 2014-07-21 true false false false 120 36 9.83 8.75 0 128100 2014 2014-07-21 2014-07-21 true false false false 240 72 17.64 8.75 0 128101 2014 2014-07-21 2014-07-21 true false false false 120 36 9.83 8.75 0 128102 2014 2014-07-21 2014-07-21 true false false false 240 72 17.64 8.75 0 128103 2014 2014-07-22 2014-07-22 true false false false 40 12 3.58 8.75 64 128104 2014 2014-07-22 2014-07-22 true false false false 180 54 16.1 8.75 0 128105 2014 2014-07-22 2014-07-22 true false false false 180 54 13.23 8.75 256 128106 2014 2014-07-22 2014-07-22 true false false false 443 132.9 32.36 8.75 0 128107 2014 2014-07-22 2014-07-22 true false false false 308 92.4 27.55 8.75 0 128108 2014 2014-07-22 2014-07-22 true false false false 308 92.4 22.65 8.75 0 128109 2014 2014-07-22 2014-07-22 true false false false 182 54.6 16.27 8.75 262 128110 2006 2006-12-01 2006-12-01 false false false true 186 186 8.14 6.11 0 128111 2014 2014-07-22 2014-07-22 true false false false 182 54.6 13.38 8.75 0 128112 2014 2014-07-22 2014-07-22 true false false false 3682 1104.6 329.31 8.75 0 128113 2014 2014-07-22 2014-07-22 true false false false 3682 1104.6 270.81 8.75 0 128114 2014 2014-07-22 2014-07-22 true false false false 150 45.6 14.58 8.75 0 128115 2014 2014-07-22 2014-07-22 true false false false 150 45.6 10.65 8.75 0 128116 2014 2014-07-22 2014-07-22 true false false false 24 7.2 2.14 8.75 0 128117 2014 2014-07-22 2014-07-22 true false false false 24 7.2 1.76 8.75 0 128118 2014 2014-07-22 2014-07-22 true false false false 579 173.7 51.39 8.75 813 128119 2014 2014-07-22 2014-07-22 true false false false 632 189.6 46.48 8.75 877 128120 2014 2014-07-22 2014-07-22 true false false false 510 153 45.61 8.75 0 128121 2014 2014-07-22 2014-07-22 true false false false 510 153 37.51 8.75 0 128122 2014 2014-07-22 2014-07-22 true false false false 235 70.5 21.48 8.75 336 128123 2014 2014-07-22 2014-07-22 true false false false 28 8.4 2.51 8.75 48 128124 2014 2014-07-22 2014-07-22 true false false false 107 32.1 7.86 8.75 155.71 128125 2014 2014-07-22 2014-07-22 true false false false 28 8.4 2.05 8.75 47 128126 2014 2014-07-22 2014-07-22 true false false false 230 69 20.57 8.75 329 128127 2014 2014-07-22 2014-07-22 true false false false 410 123 30.15 8.75 0 128128 2014 2014-07-22 2014-07-22 true false false false 75 22.5 6.45 8.75 0 128129 2014 2014-07-22 2014-07-22 true false false false 44.31 27.3 3.6 8.75 0 128130 2014 2014-07-22 2014-07-22 true false false false 504 151.2 45.07 8.75 0 128131 2014 2014-07-22 2014-07-22 true false false false 504 151.2 37.07 8.75 0 128132 2014 2014-07-22 2014-07-22 true false false false 106 31.8 10.28 8.75 0 128133 2014 2014-07-28 2014-07-28 true false false false 786 235.8 57.93 8.75 1088 128134 2014 2014-07-22 2014-07-22 true false false false 265 79.5 23.52 8.75 0 128135 2014 2014-07-22 2014-07-22 true false false false 290 87 21.33 8.75 0 128136 2014 2014-07-22 2014-07-22 true false false false 282 84.6 25.22 8.75 0 128137 2014 2014-07-22 2014-07-22 true false false false 282 84.6 20.74 8.75 0 128138 2014 2014-07-22 2014-07-22 true false false false 734 220.2 65.64 8.75 0 128139 2014 2014-07-22 2014-07-22 true false false false 734 220.2 53.98 8.75 0 128140 2014 2014-07-22 2014-07-22 true false false false 696 208.8 62.25 8.75 976 128141 2014 2014-07-22 2014-07-22 true false false false 32 9.6 2.86 8.75 0 128142 2014 2014-07-22 2014-07-22 true false false false 32 9.6 2.36 8.75 0 128143 2014 2014-07-22 2014-07-22 true false false false 438 131.4 39.17 8.75 0 128144 2014 2014-07-22 2014-07-22 true false false false 438 131.4 32.22 8.75 0 128145 2014 2014-07-22 2014-07-22 true false false false 444 133.2 39.71 8.75 0 128146 2014 2014-07-22 2014-07-22 true false false false 366 109.8 32.73 8.75 514 128147 2014 2014-07-22 2014-07-22 true false false false 366 109.8 26.92 8.75 427 128148 2014 2014-05-06 2014-07-22 true false false false 44.74 13 2.43 8.75 69 128149 2014 2014-07-22 2014-07-22 true false false false 24 7.2 2.14 8.75 0 128150 2014 2014-07-22 2014-07-22 true false false false 108 32.4 9.66 8.75 159 128151 2014 2014-07-22 2014-07-22 true false false false 108 32.4 7.95 8.75 157 128152 2014 2014-07-22 2014-07-22 true false false false 798 239.4 71.38 8.75 1118 128153 2014 2014-07-22 2014-07-22 true false false false 798 239.4 58.7 8.75 1111 128154 2014 2014-07-22 2014-07-22 true false false false 62 18.6 5.88 8.75 0 128155 2014 2014-05-06 2014-07-22 true false false false 269.24 80.78 19.8 8.75 379 128156 2014 2014-07-22 2014-07-22 true false false false 301 90.3 26.25 8.75 283.69 128157 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 395.56 128158 2014 2014-07-22 2014-07-22 true false false false 426 127.8 38.1 8.75 0 128159 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 0 128160 2014 2014-07-22 2014-07-22 true false false false 60 24.6 4.59 8.75 98 128161 2014 2014-07-22 2014-07-22 true false false false 44 13.2 3.93 8.75 70 128162 2014 2014-07-22 2014-07-22 true false false false 44 13.2 3.23 8.75 0 128163 2014 2014-07-22 2014-07-22 true false false false 164 63.06 14.73 8.75 0 128164 2014 2014-07-22 2014-07-22 true false false false 13 8.38 1.28 8.75 31 128165 2014 2014-07-22 2014-07-22 true false false false 164 49.2 12.07 8.75 0 128166 2014 2014-07-22 2014-07-22 true false false false 90 27 9.25 8.75 0 128167 2014 2014-07-22 2014-07-22 true false false false 156 46.8 11.47 8.75 223 128168 2014 2014-07-22 2014-07-22 true false false false 156 46.8 13.95 8.75 226 128169 2014 2014-07-22 2014-07-22 true false false false 90 27 6.39 8.75 0 128170 2014 2014-07-22 2014-07-22 true false false false 183 54.9 17.74 8.75 0 128171 2014 2014-07-22 2014-07-22 true false false false 55 16.5 5.05 8.75 85 128172 2014 2014-07-22 2014-07-22 true false false false 110 33 9.84 8.75 0 128173 2014 2014-07-22 2014-07-22 true false false false 110 33 8.09 8.75 0 128174 2014 2014-07-22 2014-07-22 true false false false 298 89.4 26.66 8.75 0 128175 2014 2014-07-22 2014-07-22 true false false false 50 15 3.8 8.75 0 128176 2014 2014-07-22 2014-07-22 true false false false 308 92.4 3.94 8.75 0 128177 2014 2014-07-28 2014-07-28 true false false false 316 94.8 28.32 8.75 0 128178 2014 2014-07-22 2014-07-22 true false false false 27 8.64 2.62 8.75 0 128179 2014 2014-07-22 2014-07-22 true false false false 27 8.64 2.62 8.75 0 128180 2014 2014-07-22 2014-07-22 true false false false 114 34.2 10.2 8.75 0 128181 2014 2014-07-22 2014-07-22 true false false false 114 34.2 8.39 8.75 0 128182 2014 2014-07-22 2014-07-22 true false false false 167 50.1 16.19 8.75 242 128183 2014 2014-07-22 2014-07-22 true false false false 156 46.8 14.66 8.75 226 128184 2014 2014-07-22 2014-07-22 true false false false 97 32.88 8.21 8.75 147 128185 2014 2014-07-22 2014-07-22 true false false false 97 32.88 8.21 8.75 147 128186 2014 2014-07-22 2014-07-22 true false false false 94 28.2 7.7 8.75 139 128187 2014 2014-07-22 2014-07-22 true false false false 94.05 28.22 6.68 8.75 138 128188 2014 2014-07-22 2014-07-22 true false false false 376 112.8 33.63 8.75 0 128189 2014 2014-07-22 2014-07-22 true false false false 240 72 20.07 8.75 0 128190 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 0 128191 2014 2014-07-22 2014-07-22 true false false false 426 127.8 25.57 8.75 0 128192 2014 2014-07-22 2014-07-22 true false false false 738 221.4 27.9 8.75 0 128193 2014 2014-07-22 2014-07-22 true false false false 376 112.8 27.66 8.75 0 128194 2014 2014-07-22 2014-07-22 true false false false 314 94.2 28.08 8.75 0 128195 2014 2014-07-22 2014-07-22 true false false false 157 47.1 8.83 8.75 0 128196 2014 2014-07-22 2014-07-22 true false false false 124 37.2 11.09 8.75 181 128197 2014 2014-07-22 2014-07-22 true false false false 46 13.8 4.11 8.75 0 128198 2014 2014-07-22 2014-07-22 true false false false 46 13.8 3.38 8.75 0 128199 2014 2014-07-22 2014-07-22 true false false false 130 39 11.62 8.75 189 128200 2014 2014-07-22 2014-07-22 true false false false 130 39 9.56 8.75 187 128201 2014 2014-07-22 2014-07-22 true false false false 647 194.1 57.65 8.75 0 128202 2014 2014-07-22 2014-07-22 true false false false 618 185.4 45.45 8.75 0 128203 2014 2014-07-22 2014-07-22 true false false false 0.28 30.64 0.2 8.75 40 128204 2014 2014-07-22 2014-07-22 true false false false 188 56.4 16.81 8.75 0 128205 2014 2014-07-22 2014-07-22 true false false false 188 56.4 13.83 8.75 0 128206 2014 2014-07-22 2014-07-22 true false false false 16 4.8 1.44 8.75 31 128207 2014 2014-07-22 2014-07-22 true false false false 54 16.2 3.97 8.75 83 128208 2014 2014-07-22 2014-07-22 true false false false 134 40.2 11.99 8.75 0 128209 2014 2014-07-22 2014-07-22 true false false false 134 40.2 9.86 8.75 0 128210 2014 2014-07-22 2014-07-22 true false false false 470 141 42.04 8.75 0 128211 2014 2014-07-22 2014-07-22 true false false false 470 141 34.56 8.75 0 128212 2014 2014-07-22 2014-07-22 true false false false 1242 372.6 111.08 8.75 1734 128213 2014 2014-07-22 2014-07-22 false false true false 2559.06 228.88 8.75 0 128214 2014 2014-07-22 2014-07-22 false false true false 2559.06 188.21 8.75 0 128215 2014 2014-07-22 2014-07-22 true false false false 1158 347.4 103.57 8.75 1618 128216 2014 2014-07-22 2014-07-22 true false false false 48 14.4 3.54 8.75 75 128217 2014 2014-07-22 2014-07-22 true false false false 14 4.2 1.25 8.75 28 128218 2014 2014-07-22 2014-07-22 true false false false 14 4.2 1.03 8.75 28 128219 2014 2014-07-22 2014-07-22 true false false false 14 4.2 0.84 8.75 28 128220 2014 2014-07-23 2014-07-23 true false false false 12558 3767.4 1123.51 8.75 17458 128221 2014 2014-07-23 2014-07-23 true false false false 12324 3697.2 906.74 8.75 16937 128222 2014 2014-07-23 2014-07-23 true false false false 208 62.4 18.61 8.75 298 128223 2014 2014-07-23 2014-07-23 true false false false 208 62.4 15.3 8.75 294 128224 2014 2014-07-23 2014-07-23 true false false false 282 84.6 25.23 8.75 0 128225 2014 2014-07-23 2014-07-23 true false false false 282 84.6 20.75 8.75 0 128226 2014 2014-07-23 2014-07-23 true false false false 146 49.64 11.12 8.75 216 128227 2014 2014-07-23 2014-07-23 false false false true 438 700.8 52.33 8.75 0 128228 2014 2014-07-23 2014-07-23 true false false false 256 76.8 24.27 8.75 366 128229 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.32 8.75 0 128230 2014 2014-07-23 2014-07-23 false false false true 438 700.8 52.33 8.75 733 128231 2014 2014-07-23 2014-07-23 true false false false 256 76.8 24.27 8.75 366 128232 2014 2014-07-23 2014-07-23 true false false false 173 51.9 14.78 8.75 0 128233 2014 2014-07-23 2014-07-23 true false false false 80 24 7.16 8.75 0 128234 2014 2014-07-23 2014-07-23 true false false false 712 213.6 62.63 8.75 0 128235 2014 2014-07-23 2014-07-23 true false false false 71 21.3 5.4 8.75 0 128236 2014 2014-07-23 2014-07-23 true false false false 758 227.4 66.68 8.75 0 128237 2014 2014-07-23 2014-07-23 true false false false 56 16.8 5.01 8.75 87 128238 2014 2014-07-23 2014-07-23 true false false false 18 19.8 1.99 8.75 49 128239 2014 2014-07-23 2014-07-23 true false false false 292 87.6 26.12 8.75 414 128240 2014 2014-07-23 2014-07-23 true false false false 397 119.1 34.92 8.75 560 128241 2014 2014-07-23 2014-07-23 true false false false 198 59.4 15.06 8.75 281 128242 2014 2014-07-23 2014-07-23 true false false false 207 62.1 16.96 8.75 0 128243 2014 2014-07-23 2014-07-23 true false false false 24 7.2 2.14 8.75 42 128244 2014 2014-07-23 2014-07-23 true false false false 91 27.3 8.83 8.75 0 128245 2014 2014-07-23 2014-07-23 true false false false 34 10.2 3.04 8.75 56 128246 2014 2014-07-23 2014-07-23 true false false false 448 134.4 40.08 8.75 0 128247 2014 2014-07-23 2014-07-23 true false false false 448 134.4 32.96 8.75 0 128248 2014 2014-07-23 2014-07-23 true false false false 116 34.8 10.38 8.75 0 128249 2014 2014-07-23 2014-07-23 true false false false 116 34.8 8.53 8.75 0 128250 2014 2014-07-23 2014-07-23 true false false false 208 62.4 18.61 8.75 299 128251 2014 2014-07-23 2014-07-23 true false false false 208 62.4 15.3 8.75 294 128252 2014 2014-07-23 2014-07-23 true false false false 360 108 32.21 8.75 509 128253 2014 2014-07-23 2014-07-23 true false false false 54 18.86 4.84 8.75 86 128254 2014 2014-07-23 2014-07-23 true false false false 54 26.84 3.98 8.75 94 128255 2014 2014-07-23 2014-07-23 true false false false 102 30.6 9.13 8.75 150 128256 2014 2014-07-23 2014-07-23 true false false false 102 30.6 7.5 8.75 149 128257 2014 2014-07-23 2014-07-23 true false false false 38 11.4 3.4 8.75 62 128258 2014 2014-07-23 2014-07-23 true false false false 38 11.4 2.8 8.75 61 128259 2014 2014-07-23 2014-07-23 true false false false 355 106.5 31.76 8.75 0 128260 2014 2014-07-23 2014-07-23 true false false false 107 183.3 7.75 8.75 0 128261 2014 2014-07-23 2014-07-23 true false false false 614 184.2 54.93 8.75 0 128262 2014 2014-07-23 2014-07-23 true false false false 614 184.2 45.18 8.75 0 128263 2014 2014-07-23 2014-07-23 true false false false 227.64 75.9 16.05 8.75 328 128264 2014 2014-07-23 2014-07-23 true false false false 227.64 75.9 18.27 8.75 331 128265 2014 2014-07-23 2014-07-23 false false false true 40 78.8 4.78 8.75 0 128266 2014 2014-07-23 2014-07-23 true false false false 556 166.8 49.74 8.75 0 128267 2014 2014-07-23 2014-07-23 true false false false 182 54.6 16.29 8.75 0 128268 2014 2014-07-23 2014-07-23 true false false false 182 54.6 13.39 8.75 0 128269 2014 2014-07-23 2014-07-23 true false false false 217 65.1 20.5 8.75 0 128270 2014 2014-07-23 2014-07-23 true false false false 1198 359.4 85.86 8.75 0 128271 2014 2014-07-23 2014-07-23 true false false false 127 163.5 17.36 8.75 0 128272 2014 2014-07-23 2014-07-23 true false false false 420 178.8 31.45 8.75 0 128273 2014 2014-07-23 2014-07-23 true false false false 28 2.38 8.75 0 128274 2014 2014-07-23 2014-07-23 true false false false 28 2.1 8.75 0 128275 2014 2014-07-23 2014-07-23 true false false false 130 39 9.57 8.75 187 128276 2014 2014-07-23 2014-07-23 true false false false 130 39 10.65 8.75 188 128277 2014 2014-07-23 2014-07-23 true false false false 626 187.8 56.01 8.75 878.56 128278 2014 2014-07-23 2014-07-23 true false false false 626 187.8 46.05 8.75 868.6 128279 2014 2014-07-23 2014-07-23 true false false false 556 166.8 40.91 8.75 0 128280 2014 2014-07-23 2014-07-23 true false false false 154 46.2 13.78 8.75 223 128281 2014 2014-07-23 2014-07-23 true false false false 154 46.2 11.33 8.75 220 128282 2014 2014-07-23 2014-07-23 true false false false 180 59.32 16.13 8.75 0 128283 2014 2014-07-23 2014-07-23 true false false false 180 54 13.25 8.75 0 128284 2014 2014-07-23 2014-07-23 true false false false 94 28.2 8.41 8.75 139 128285 2014 2014-07-23 2014-07-23 true false false false 94 28.2 6.92 8.75 138 128286 2014 2014-07-23 2014-07-23 true false false false 38 16.72 3.42 8.75 0 128287 2014 2014-07-23 2014-07-23 true false false false 38 11.4 2.8 8.75 0 128288 2014 2014-07-23 2014-07-23 true false false false 31 9.3 2.54 8.75 52 128289 2014 2014-07-23 2014-07-23 true false false false 20 6 1.47 8.75 36 128290 2014 2014-07-23 2014-07-23 true false false false 21 6.3 1.26 8.75 37 128291 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.61 8.75 0 128292 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.32 8.75 33 128293 2014 2014-07-23 2014-07-23 true false false false 122 36.6 10.92 8.75 178 128294 2014 2014-07-23 2014-07-23 true false false false 122 36.6 8.98 8.75 176 128295 2014 2014-07-23 2014-07-23 true false false false 104 31.2 9.3 8.75 0 128296 2014 2014-07-23 2014-07-23 true false false false 104 31.2 7.66 8.75 0 128297 2014 2014-07-23 2014-07-23 true false false false 98 29.4 8.77 8.75 0 128298 2014 2014-07-24 2014-07-24 true false false false 81 24.3 5.9 8.75 120 128299 2014 2014-07-23 2014-07-23 true false false false 1 81 4.15 8.75 95 128300 2014 2014-07-23 2014-07-23 true false false false 42 12.6 3.76 8.75 0 128301 2014 2014-07-23 2014-07-23 true false false false 42 12.6 3.09 8.75 0 128302 2014 2014-07-23 2014-07-23 true false false false 138 41.4 13.08 8.75 201 128303 2014 2014-07-23 2014-07-23 true false false false 222 66.6 19.87 8.75 0 128304 2014 2014-07-23 2014-07-23 true false false false 222 66.6 16.34 8.75 0 128305 2014 2014-07-23 2014-07-23 true false false false 154 46.2 13.78 8.75 0 128306 2014 2014-07-23 2014-07-23 true false false false 76 22.8 6.8 8.75 0 128307 2014 2014-07-23 2014-07-23 true false false false 76 22.8 5.59 8.75 0 128308 2014 2014-07-23 2014-07-23 true false false false 108 9.67 8.75 126 128309 2014 2014-07-23 2014-07-23 true false false false 108 7.95 8.75 125 128310 2014 2014-07-23 2014-07-23 true false false false 218 65.4 19.5 8.75 0 128311 2014 2014-07-23 2014-07-23 true false false false 218 65.4 16.04 8.75 0 128312 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.97 8.75 39 128313 2016 2016-02-11 2016-02-11 true false false false -380 -114 -0.18 0 128314 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.62 8.75 39 128315 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.32 8.75 39 128316 2014 2014-07-23 2014-07-23 true false false false 151 45.3 14.06 8.75 219 128317 2014 2014-07-23 2014-07-23 true false false false 34 10.2 3.04 8.75 56 128318 2014 2014-07-23 2014-07-23 true false false false 151 45.3 11.11 8.75 216 128319 2014 2014-07-24 2014-07-23 true false false false 24 7.2 2.14 8.75 0 128320 2014 2014-07-23 2014-07-23 true false false false 98 29.4 8.77 8.75 144.92 128321 2014 2014-07-23 2014-07-23 true false false false 98 29.4 7.21 8.75 143 128322 2014 2014-07-23 2014-07-23 true false false false 278 83.4 24.87 8.75 0 128323 2014 2014-07-23 2014-07-23 true false false false 657 197.1 57.82 8.75 0 128324 2014 2014-07-23 2014-07-23 true false false false 658 197.4 48.41 8.75 0 128325 2014 2014-07-23 2014-07-23 true false false false 906 271.8 86.69 8.75 0 128326 2014 2014-07-24 2014-07-24 true false false false 22 6.6 1.97 8.75 39 128327 2014 2014-07-23 2014-07-23 true false false false 1070 321 112.29 8.24 0 128328 2006 2006-12-05 2006-12-05 false false false true 146.15 146.15 26.12 0 0 128329 2014 2014-07-23 2014-07-23 true false false false 1082 324.6 96.8 8.75 0 128330 2014 2014-07-23 2014-07-23 true false false false 1082 324.6 79.61 8.75 0 128331 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.61 8.75 34 128332 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.32 8.75 33 128333 2014 2014-07-24 2014-07-24 true false false false 40 12 3.58 8.75 64 128334 2014 2014-07-24 2014-07-24 true false false false 40 12 2.94 8.75 64 128335 2014 2014-07-24 2014-07-24 true false false false 38 11.4 3.4 8.75 62 128336 2014 2014-07-24 2014-07-24 true false false false 1034 310.2 92.54 8.75 1445 128337 2014 2014-07-24 2014-07-24 true false false false 1034 310.2 76.11 8.75 1429 128338 2014 2014-07-24 2014-07-24 true false false false 80 24 7.16 8.75 0 128339 2014 2014-07-24 2014-07-24 true false false false 80 24 5.88 8.75 0 128340 2014 2014-07-24 2014-07-24 true false false false 22 6.6 1.62 8.75 39 128341 2014 2014-07-24 2014-07-24 true false false false 25 7.5 1.54 8.75 0 128342 2014 2014-07-24 2014-07-24 true false false false 186 55.8 15.25 8.75 0 128343 2014 2014-07-24 2014-07-24 true false false false 186 55.8 13.22 8.75 263.77 128344 2014 2014-07-24 2014-07-24 true false false false 1608 482.4 143.91 8.75 0 128345 2014 2014-07-24 2014-07-24 true false false false 1689 506.7 124.25 8.75 0 128346 2014 2014-07-24 2014-07-24 true false false false 1566 469.8 140.14 8.75 0 128347 2014 2014-07-24 2014-07-24 true false false false 1566 469.8 115.26 8.75 2159.81 128348 2014 2014-07-24 2014-07-24 true false false false 134 40.2 11.99 8.75 195 128349 2014 2014-07-24 2014-07-24 true false false false 200 60 17.9 0 278 128350 2014 2014-07-24 2014-07-24 true false false false 134 40.2 11.99 8.75 0 128351 2014 2014-07-24 2014-07-24 true false false false 200 60 14.72 0 275 128352 2014 2014-07-24 2014-07-24 true false false false 200 60 12.01 0 272 128353 2014 2014-07-24 2014-07-24 true false false false 1134 340.2 101.49 8.75 0 128354 2014 2014-07-24 2014-07-24 true false false false 567 170.1 40.31 8.75 0 128355 2014 2014-07-24 2014-07-24 true false false false 342 102.6 30.08 8.75 483 128356 2014 2014-07-24 2014-07-24 true false false false 92 27.6 8.23 8.75 0 128357 2014 2014-07-24 2014-07-24 false false false true 123 123 14.22 8.75 0 128358 2014 2014-07-24 2014-07-24 true false false false 188 56.4 16.83 8.75 270 128359 2014 2014-07-24 2014-07-24 true false false false 0 28.2 8.75 37 128360 2014 2014-07-24 2014-07-24 true false false false 82 24.6 7.58 8.75 0 128361 2014 2014-07-24 2014-07-24 false false false true 89 89 9.97 8.75 0 128362 2014 2014-07-24 2014-07-24 true false false false 52 15.6 4.65 8.75 0 128363 2014 2014-07-24 2014-07-24 true false false false 125 37.5 11.19 8.75 182 128364 2014 2014-07-24 2014-07-24 true false false false 52 15.6 3.83 8.75 0 128365 2014 2014-07-24 2014-07-24 true false false false 42 12.6 3.2 8.75 67 128366 2014 2014-07-24 2014-07-24 true false false false 50 15 4.48 8.75 78 128367 2014 2014-07-24 2014-07-24 true false false false 50 15 3.68 8.75 77 128368 2014 2014-07-28 2014-07-28 true false false false 263 78.9 19.52 8.75 0 128369 2014 2014-07-24 2014-07-24 true false false false 300 90 26.85 8.75 0 128370 2014 2014-07-24 2014-07-24 true false false false 1138 101.84 8.75 0 128371 2014 2014-07-24 2014-07-24 true false false false 46 13.8 4.12 8.75 0 128372 2014 2014-07-24 2014-07-24 true false false false 46 13.8 3.39 8.75 0 128373 2014 2014-07-24 2014-07-24 true false false false 318 95.4 23.4 8.75 446 128374 2014 2014-07-24 2014-07-24 true false false false 159 47.7 13.03 8.75 228 128375 2014 2014-07-24 2014-07-24 true false false false 93 27.9 9.02 8.75 139 128376 2014 2014-07-24 2014-07-24 true false false false 93 27.9 6.61 8.75 136 128377 2014 2014-07-24 2014-07-24 true false false false 90 27 8.06 8.75 0 128378 2014 2014-07-24 2014-07-24 true false false false 90 27 6.62 8.75 0 128379 2014 2014-07-24 2014-07-24 true false false false 760 228 68.02 8.75 0 128380 2014 2014-07-24 2014-07-24 true false false false 26 7.8 2.33 8.75 45 128381 2014 2014-07-24 2014-07-24 true false false false 26 7.8 1.91 8.75 44 128382 2014 2014-07-24 2014-07-24 true false false false 118 35.4 11.33 8.75 173 128383 2014 2014-07-24 2014-07-24 true false false false 220 66 16.19 8.75 311 128384 2014 2014-07-24 2014-07-24 true false false false 76 22.8 6.81 8.75 0 128385 2014 2014-07-24 2014-07-24 true false false false 76 22.8 5.59 8.75 0 128386 2014 2014-07-24 2014-07-24 true false false false 316 149.7 33.41 8.75 0 128387 2014 2014-07-24 2014-07-24 true false false false 36 10.8 3.49 8.75 0 128388 2014 2014-07-24 2014-07-24 true false false false 51 15.3 4.18 8.75 79 128389 2014 2014-07-24 2014-07-24 true false false false 24 7.2 1.76 8.75 0 128390 2014 2014-11-10 2014-11-04 true false false false 290 87 4.55 8.75 390 128391 2014 2014-07-24 2014-07-24 true false false false 744 223.2 66.58 8.75 1043 128392 2014 2014-07-24 2014-07-24 true false false false 744 223.2 54.76 8.75 1031 128393 2014 2014-07-24 2014-07-24 true false false false 322 96.6 28.82 8.75 456 128394 2014 2014-07-24 2014-07-24 true false false false 348 104.4 25.48 8.75 487 128395 2014 2014-07-24 2014-07-24 false false false true 163 163 13.36 8.75 0 128396 2014 2014-07-24 2014-07-24 true false false false 35 14.7 3.42 8.75 0 128397 2014 2014-07-24 2014-07-24 true false false false 38 11.4 3.4 8.75 62 128398 2014 2014-07-24 2014-07-24 true false false false 152 45.6 13.6 8.75 0 128399 2014 2014-07-24 2014-07-24 true false false false 152 45.6 11.18 8.75 0 128400 2014 2014-07-24 2014-07-24 true false false false 104 31.2 7.66 8.75 152 128401 2014 2014-07-24 2014-07-24 true false false false 106 31.8 8.69 8.75 0 128402 2014 2014-07-24 2014-07-24 true false false false 212 63.6 15.61 8.75 0 128403 2014 2014-07-24 2014-07-24 true false false false 108 32.4 8.87 8.75 0 128404 2014 2014-07-24 2014-07-24 true false false false 1942 582.6 141.9 8.75 0 128405 2014 2014-07-24 2014-07-24 true false false false 214 64.2 15.75 8.75 0 128406 2014 2014-07-24 2014-07-24 true false false false 266 84.48 23.83 8.75 0 128407 2014 2014-07-24 2014-07-24 true false false false 300 90 22.05 8.75 0 128408 2014 2014-07-24 2014-07-24 true false false false 266 79.8 23.8 8.75 0 128409 2014 2014-07-24 2014-07-24 true false false false 266 79.8 19.58 8.75 0 128410 2014 2014-07-24 2014-07-24 true false false false 314 94.2 28.1 8.75 0 128411 2014 2014-07-24 2014-07-24 true false false false 314 94.2 23.11 8.75 0 128412 2014 2014-07-24 2014-07-24 true false false false 314 94.2 28.1 8.75 0 128413 2014 2014-07-24 2014-07-24 true false false false 314 94.2 23.11 8.75 0 128414 2014 2014-07-24 2014-07-24 true false false false 64 19.2 5.25 8.75 0 128415 2014 2014-07-24 2014-07-24 true false false false 151 45.3 13.41 8.75 218 128416 2014 2014-07-24 2014-07-24 true false false false 165 49.5 12.15 8.75 235 128417 2014 2014-07-24 2014-07-24 true false false false 304 91.2 22.38 8.75 0 128418 2014 2014-07-24 2014-07-24 true false false false 465 139.5 39.51 8.75 0 128419 2006 2006-12-05 2006-12-05 false false false true 0.08 51.65 0.01 6.11 0 128420 2014 2014-07-24 2014-07-24 true false false false 558 167.4 41.07 8.75 0 128421 2014 2014-07-24 2014-07-24 false false false true 194 310.4 21.72 8.75 0 128422 2014 2014-07-24 2014-07-24 true false false false 40 12 3.58 8.75 64 128423 2014 2014-07-24 2014-07-24 true false false false 122 36.6 10.92 8.75 0 128424 2014 2014-07-24 2014-07-24 true false false false 122 36.6 8.98 8.75 0 128425 2014 2014-07-24 2014-07-24 true false false false 504 151.2 45.11 8.75 0 128426 2014 2014-07-24 2014-07-24 true false false false 683.65 509.11 60.35 8.75 0 128427 2014 2014-07-24 2014-07-24 true false false false 1074 322.2 79.05 8.75 0 128428 2014 2014-07-24 2014-07-24 false false false true 194 310.4 21.72 8.75 0 128429 2014 2014-07-24 2014-07-24 true false false false 560 168 50.11 8.75 0 128430 2014 2014-07-24 2014-07-24 true false false false 18 1.61 8.75 0 128431 2014 2014-07-24 2014-07-24 true false false false 18 1.33 8.75 0 128432 2014 2014-07-24 2014-07-24 true false false false 304 91.2 27.21 8.75 0 128433 2014 2014-07-24 2014-07-24 true false false false 94 28.2 8.41 8.75 139 128434 2014 2014-07-24 2014-07-24 true false false false 94 28.2 6.92 8.75 138 128435 2014 2014-07-24 2014-07-24 true false false false 1 49.2 2.16 8.75 0 128436 2014 2014-07-24 2014-07-24 true false false false 164 49.2 12.07 8.75 0 128437 2014 2014-07-24 2014-07-24 true false false false 40 12 2.94 8.75 64 128438 2014 2014-07-24 2014-07-24 true false false false 308 92.4 28.81 8.75 0 128439 2014 2014-07-24 2014-07-24 true false false false 474 142.2 34.89 8.75 0 128440 2014 2014-07-24 2014-07-24 false false true false 38 3.12 8.75 50 128441 2014 2014-07-24 2014-07-24 true false false false 63.21 18.96 4.49 8.75 95 128442 2014 2014-07-24 2014-07-24 false false false false 89 7.3 8.75 0 128443 2014 2014-07-25 2014-07-25 true false false false 876 262.8 78.42 8.75 0 128444 2014 2014-07-25 2014-07-25 true false false false 40 12 3.58 8.75 0 128445 2014 2014-07-25 2014-07-25 true false false false 40 12 2.94 8.75 0 128446 2014 2014-07-25 2014-07-25 true false false false 40 12 2.41 8.75 0 128447 2014 2014-09-12 2014-09-12 true false false false 282 84.6 21.14 8.75 0 128448 2014 2014-07-25 2014-07-25 true false false false 90 8.73 8.75 0 128449 2014 2014-07-25 2014-07-25 true false false false 26 7.8 2.33 8.75 45 128450 2014 2014-07-25 2014-07-25 true false false false 438 131.4 39.21 8.75 0 128451 2014 2014-07-25 2014-07-25 true false false false 44 3.93 8.75 57 128452 2014 2014-07-25 2014-07-25 true false false false 334 100.2 29.9 8.75 380 128453 2014 2014-07-25 2014-07-25 true false false false 334 100.2 24.59 8.75 209 128454 2014 2014-07-25 2014-07-25 true false false false 36 10.8 3.25 8.75 59 128455 2014 2014-07-25 2014-07-25 true false false false 20 6 1.79 8.75 37 128456 2014 2014-07-25 2014-07-25 true false false false 20 6 1.47 8.75 36 128457 2014 2014-07-25 2014-07-25 true false false false 478 143.4 42.79 8.75 0 128458 2014 2014-07-25 2014-07-25 true false false false 232 69.6 20.77 8.75 331 128459 2014 2014-07-25 2014-07-25 true false false false 478 143.4 35.2 8.75 0 128460 2014 2014-07-25 2014-07-25 true false false false 412 123.6 33.78 8.75 578 128461 2014 2014-07-25 2014-07-25 true false false false 76 22.8 5.41 8.75 113 128462 2014 2014-07-25 2014-07-25 true false false false 51 15.3 4.38 8.75 79 128463 2014 2014-07-25 2014-07-25 true false false false 76 22.8 5.59 8.75 113 128464 2014 2014-07-25 2014-07-25 true false false false 1940 582 173.67 8.75 0 128465 2014 2014-07-25 2014-07-25 true false false false 1032 309.6 92.76 8.75 0 128466 2014 2014-07-25 2014-07-25 true false false false 219 65.7 21.25 8.75 0 128467 2014 2014-07-25 2014-07-25 true false false false 1082 324.6 79.67 8.75 0 128468 2014 2014-07-25 2014-07-25 true false false false 254 76.2 22.73 8.75 362 128469 2014 2014-07-25 2014-07-25 true false false false 254 76.2 18.7 8.75 358 128470 2014 2014-07-25 2014-07-25 true false false false 304 91.2 27.21 8.75 432 128471 2014 2014-07-25 2014-07-25 true false false false 304 91.2 22.38 8.75 427 128472 2014 2014-07-25 2014-07-25 true false false false 211 63.3 19.21 8.75 302 128473 2014 2014-07-25 2014-07-25 true false false false 30 9 2.91 8.75 0 128474 2014 2014-07-25 2014-07-25 true false false false 46 13.8 4.12 8.75 73 128475 2014 2014-07-25 2014-07-25 true false false false 144 43.2 12.89 8.75 0 128476 2014 2014-07-25 2014-07-25 false false false false 65.16 5.83 8.75 80 128477 2014 2014-07-25 2014-07-25 false false false false 65.16 4.8 8.75 79 128478 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 0 128479 2014 2014-07-25 2014-07-25 true false false false 32 9.6 3.11 8.75 53 128480 2014 2014-07-25 2014-07-25 true false false false 120 36 9.84 8.75 0 128481 2014 2014-07-25 2014-07-25 false false true false 532 266 63.58 8.75 0 128482 2014 2014-07-25 2014-07-25 true false false false 177 53.1 15.58 8.75 0 128483 2014 2014-07-25 2014-07-25 true false false false 177 53.1 13.12 8.75 0 128484 2014 2014-07-25 2014-07-25 false false false true 27 51.65 2.43 8.75 90 128485 2014 2014-07-25 2014-07-25 true false false false 166 49.8 14.02 8.75 0 128486 2014 2014-07-25 2014-07-25 true false false false 24 7.2 2.14 8.75 42 128487 2014 2014-07-25 2014-07-25 true false false false 18 5.4 1.33 8.75 33 128488 2014 2014-07-25 2014-07-25 true false false false 131 39.3 11.24 8.75 0 128489 2014 2014-07-25 2014-07-25 true false false false 152 45.6 13.61 8.75 0 128490 2014 2014-07-25 2014-07-25 true false false false 292 87.6 21.5 8.75 0 128491 2014 2014-07-25 2014-07-25 true false false false 152 45.6 11.2 8.75 0 128492 2014 2014-07-25 2014-07-25 true false false false 1116 334.8 99.91 8.75 0 128493 2014 2014-07-25 2014-07-25 true false false false 1116 334.8 82.17 8.75 0 128494 2014 2014-07-25 2014-07-25 true false false false 146 43.8 13.07 8.75 0 128495 2014 2014-07-25 2014-07-25 true false false false 146 43.8 10.75 8.75 209 128496 2014 2014-07-25 2014-07-25 true false false false 294 88.2 26.32 8.75 417 128497 2014 2014-07-25 2014-07-25 true false false false 294 88.2 21.65 8.75 413 128498 2014 2014-07-25 2014-07-25 true false false false 122 36.6 11.22 8.75 179 128499 2014 2014-07-25 2014-07-25 true false false false 122 36.6 11.22 8.75 179 128500 2014 2014-07-25 2014-07-25 true false false false 137 41.1 13.29 8.75 200 128501 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 128502 2014 2014-07-25 2014-07-25 true false false false 38 11.4 3.4 8.75 62 128503 2014 2014-07-25 2014-07-25 true false false false 18 11.4 1.65 8.75 40 128504 2014 2014-07-25 2014-07-25 true false false false 30 9 2.69 8.75 50 128505 2014 2014-07-25 2014-07-25 true false false false 30 9 2.21 8.75 50 128506 2014 2014-07-25 2014-07-25 true false false false 23 6.9 2.23 8.75 0 128507 2014 2014-07-25 2014-07-25 true false false false 58 17.4 5.19 8.75 89 128508 2014 2014-07-25 2014-07-25 true false false false 58 17.4 4.27 8.75 88 128509 2014 2014-07-25 2014-07-25 true false false false 320 96 28.65 8.75 0 128510 2014 2014-07-25 2014-07-25 true false false false 423 126.9 36.8 8.75 595 128511 2014 2014-07-28 2014-07-28 true false false false 87 26.1 7.14 8.75 0 128512 2014 2014-07-25 2014-07-25 false false false true 64 102.4 7.65 8.75 132 128513 2014 2014-07-25 2014-07-25 true false false false 480 144 42.97 8.75 676 128514 2024 2024-12-04 2024-11-22 true false false true 1678 503.4 59.4 11.55 0 128515 2014 2014-07-28 2014-07-28 true false false false 68 20.4 6.09 8.75 103 128516 2014 2014-07-25 2014-07-25 false false false true 64 102.4 7.65 8.75 132 128517 2014 2014-07-25 2014-07-25 true false false false 398 119.4 35.63 8.75 0 128518 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 228.66 8.75 0 128519 2014 2014-07-28 2014-07-28 true false false false 86 25.8 7.71 8.75 0 128520 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 186.69 8.75 0 128521 2014 2014-07-28 2014-07-28 true false false false 336 100.8 12.75 8.75 0 128522 2014 2014-07-28 2014-07-28 false false false true 3102 4963.2 371.01 8.75 0 128523 2014 2014-07-28 2014-07-28 true false false false 51 15.3 4.19 8.75 79 128524 2014 2014-07-28 2014-07-28 true false false false 30 9 2.21 8.75 50 128525 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 277.95 8.75 0 128526 2014 2014-07-28 2014-07-28 true false false false 444 133.2 39.78 8.75 0 128527 2014 2014-07-28 2014-07-28 true false false false 30 9 2.21 8.75 50 128528 2014 2014-07-28 2014-07-28 true false false false 444 133.2 32.73 8.75 0 128529 2014 2014-07-28 2014-07-28 true false false false 40 12 3.58 8.75 64 128530 2014 2014-07-28 2014-07-28 true false false false 806 241.8 72.22 8.75 0 128531 2014 2014-07-28 2014-07-28 true false false false 806 241.8 59.42 8.75 0 128532 2014 2014-07-28 2014-07-28 true false false false 40 12 2.94 8.75 64 128533 2014 2014-07-28 2014-07-28 true false false false 420 126 37.64 8.75 0 128534 2014 2014-07-28 2014-07-28 true false false false 38 20.7 3.4 8.75 71 128535 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 61 128536 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 128537 2014 2014-07-28 2014-07-28 true false false false 21 6.3 1.72 8.75 38 128538 2014 2014-07-28 2014-07-28 true false false false 21 6.3 1.5 8.75 38 128539 2014 2014-07-28 2014-07-28 true false false false 44 13.2 3.95 8.75 70 128540 2014 2014-07-28 2014-07-28 true false false false 318 95.4 28.49 8.75 0 128541 2014 2014-07-28 2014-07-28 true false false false 318 95.4 23.44 8.75 0 128542 2014 2014-07-28 2014-07-28 true false false false 682 204.6 61.11 8.75 204.6 128543 2014 2014-07-28 2014-07-28 true false false false 682 204.6 50.27 8.75 204.6 128544 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 128545 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 128546 2014 2014-07-28 2014-07-28 true false false false 786 235.8 70.43 8.75 1101 128547 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 0 128548 2014 2014-07-28 2014-07-28 true false false false 146 43.8 10.76 8.75 0 128549 2014 2014-07-28 2014-07-28 true false false false 77 23.1 7.48 8.75 0 128550 2014 2014-07-28 2014-07-28 true false false false 108 32.4 9.67 8.75 159 128551 2014 2014-07-28 2014-07-28 true false false false 108 32.4 7.97 8.75 157 128552 2014 2014-07-28 2014-07-28 true false false false 171 51.3 16.61 8.75 0 128553 2014 2014-07-28 2014-07-28 true false false false 7362 2208.6 659.65 8.75 0 128554 2014 2014-07-28 2014-07-28 true false false false 7362 2208.6 542.67 8.75 0 128555 2014 2014-07-28 2014-07-28 true false false false 20 6 1.79 8.75 0 128556 2014 2014-07-28 2014-07-28 true false false false 20 6 1.47 8.75 0 128557 2014 2014-07-28 2014-07-28 true false false false 2414 724.2 216.3 8.75 0 128558 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.76 8.75 0 128559 2014 2014-07-28 2014-07-28 true false false false 574 172.2 42.31 8.75 0 128560 2014 2014-07-28 2014-07-28 true false false false 4802 1440.6 430.27 8.75 0 128561 2014 2014-07-28 2014-07-28 true false false false 4802 1440.6 353.96 8.75 0 128562 2014 2014-07-28 2014-07-28 true false false false 239 71.7 17.02 8.75 0 128563 2014 2014-07-28 2014-07-28 true false false false 4762 1428.6 426.69 8.75 0 128564 2014 2014-07-28 2014-07-28 true false false false 5510 1653 406.6 8.75 0 128565 2014 2014-07-28 2014-07-28 true false false false 73 21.9 7.09 8.75 0 128566 2014 2014-07-28 2014-07-28 false false false true 375 375 30.78 8.75 0 128567 2014 2014-07-28 2014-07-28 true false false false 104 31.2 9.32 8.75 153 128568 2014 2014-07-28 2014-07-28 true false false false 104 31.2 7.66 8.75 152 128569 2014 2014-07-28 2014-07-28 true false false false 50 15 4.48 8.75 78 128570 2014 2014-07-28 2014-07-28 true false false false 50 15 3.69 8.75 77 128571 2014 2014-07-28 2014-07-28 true false false false 73 21.9 7.09 8.75 0 128572 2014 2014-07-28 2014-07-28 true false false false 574 172.2 51.43 8.75 0 128573 2014 2014-07-28 2014-07-28 true false false false 68 20.4 5.01 8.75 102 128574 2014 2014-07-28 2014-07-28 true false false false 574 172.2 34.54 8.75 0 128575 2014 2014-07-28 2014-07-28 true false false false 180 54 17.48 8.75 260 128576 2014 2014-07-28 2014-07-28 true false false false 160 48 14.34 8.75 0 128577 2014 2014-07-28 2014-07-28 true false false false 160 48 11.8 8.75 0 128578 2014 2014-07-28 2014-07-28 true false false false 1448 434.4 129.75 8.75 2020.9 128579 2014 2014-07-28 2014-07-28 true false false false 1448 434.4 106.73 8.75 0 128580 2014 2014-07-28 2014-07-28 true false false false 168 50.4 15.05 8.75 242 128581 2014 2014-07-28 2014-07-28 true false false false 82 28.48 7.36 8.75 127 128582 2014 2014-07-28 2014-07-28 true false false false 77 82.8 5.82 8.75 174 128583 2014 2014-07-28 2014-07-28 true false false false 264 23.65 8.75 0 128584 2014 2014-07-28 2014-07-28 true false false false 5436 1630.8 487.08 8.75 0 128585 2014 2014-07-28 2014-07-28 true false false false 5436 1630.8 400.7 8.75 0 128586 2014 2014-07-28 2014-07-28 true false false false 130 39 11.65 8.75 189 128587 2014 2014-07-28 2014-07-28 true false false false 264 19.46 8.75 0 128588 2014 2014-07-28 2014-07-28 true false false false 26.67 8.05 2.18 8.75 46 128589 2014 2014-07-28 2014-07-28 true false false false 413 35.09 8.75 0 128590 2014 2014-07-28 2014-07-28 true false false false 225 67.5 18.47 8.75 0 128591 2006 2006-12-05 2006-12-05 false false false true 0 51.65 6.11 0 128592 2014 2014-07-28 2014-07-28 true false false false 664 48.94 8.75 0 128593 2014 2014-07-28 2014-07-28 true false false false 450 135 33.17 8.75 0 128594 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 0 128595 2014 2014-07-28 2014-07-28 false false false true 53 63.6 5.94 8.75 89 128596 2014 2014-07-28 2014-07-28 true false false false 24 7.2 2.16 8.75 42 128597 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 0 128598 2014 2014-07-28 2014-07-28 true false false false 24 7.2 2.16 8.75 42 128599 2014 2014-07-28 2014-07-28 true false false false 234.86 21.75 8.75 0 128600 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 0 128601 2014 2014-07-28 2014-07-28 true false false false 10 17.4 0.88 8.75 0 128602 2014 2014-07-28 2014-07-28 true false false false 207 62.1 16.99 8.75 295 128603 2014 2014-07-28 2014-07-28 true false false false 564 41.57 8.75 0 128604 2014 2014-07-28 2014-07-28 true false false false 318 95.4 28.49 8.75 0 128605 2014 2014-07-28 2014-07-28 true false false false 318 95.4 23.44 8.75 0 128606 2014 2014-07-28 2014-07-28 true false false false 30 23.56 2.93 8.75 65 128607 2014 2014-07-28 2014-07-28 true false false false 36 25.64 2.76 8.75 73 128608 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 128609 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 128610 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 128611 2014 2014-07-28 2014-07-28 true false false false 186 55.8 15.27 8.75 0 128612 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 128613 2014 2014-07-28 2014-07-28 true false false false 186 55.8 13.24 8.75 0 128614 2014 2014-07-28 2014-07-28 true false false false 372 111.6 33.33 8.75 0 128615 2014 2014-07-28 2014-07-28 true false false false 372 111.6 27.42 8.75 0 128616 2014 2014-07-28 2014-07-28 true false false false 175 83.7 17.12 8.75 0 128617 2014 2014-07-28 2014-07-28 true false false false 454 136.2 33.21 8.75 0 128618 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.51 8.75 0 128619 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.07 8.75 0 128620 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 0 128621 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.07 8.75 0 128622 2014 2014-07-28 2014-07-28 true false false false 668 231 53.29 8.75 0 128623 2014 2014-07-28 2014-07-28 true false false false 204 61.2 18.28 8.75 0 128624 2014 2014-07-28 2014-07-28 true false false false 199.3 75.13 14.72 8.75 0 128625 2014 2014-07-28 2014-07-28 true false false false 668 231 47.06 8.75 0 128626 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 0 128627 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 0 128628 2014 2014-07-28 2014-07-28 true false false false 476 142.8 42.66 8.75 0 128629 2014 2014-07-28 2014-07-28 true false false false 597 179.1 51.39 8.75 0 128630 2014 2014-07-28 2014-07-28 true false false false 476 142.8 35.09 8.75 0 128631 2014 2014-07-28 2014-07-28 true false false false 41 12.3 3.37 8.75 0 128632 2014 2014-07-28 2014-07-28 true false false false 41 12.3 2.92 8.75 0 128633 2014 2014-07-28 2014-07-28 true false false false 88 26.4 7.88 8.75 0 128634 2014 2014-07-28 2014-07-28 true false false false 330 99 29.57 8.75 0 128635 2014 2014-07-28 2014-07-28 true false false false 832 249.6 74.55 8.75 0 128636 2014 2014-07-28 2014-07-28 true false false false 832 249.6 61.33 8.75 0 128637 2014 2014-07-28 2014-07-28 true false false false 422 126.6 37.81 8.75 595 128638 2014 2014-07-28 2014-07-28 true false false false 422 126.6 31.1 8.75 588 128639 2014 2014-07-28 2014-07-28 true false false false 35 10.5 3.11 8.75 0 128640 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 0 128641 2014 2014-07-28 2014-07-28 true false false false 88 26.4 7.88 8.75 0 128642 2014 2014-07-28 2014-07-28 true false false false 43 13.2 4.19 8.75 0 128643 2014 2014-07-28 2014-07-28 true false false false 268 80.4 25.84 8.75 0 128644 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 0 128645 2014 2014-07-28 2014-07-28 true false false false 1624 487.2 145.51 8.75 0 128646 2014 2014-07-28 2014-07-28 true false false false 74 6.63 8.75 0 128647 2014 2014-07-28 2014-07-28 true false false false 74 5.45 8.75 0 128648 2014 2014-07-28 2014-07-28 true false false false 62 18.6 5.55 8.75 95 128649 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.81 0 128650 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 128651 2014 2014-07-28 2014-07-28 true false false false 168 50.4 12.38 8.75 240 128652 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 128653 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 128654 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 128655 2014 2014-07-28 2014-07-28 true false false false 126 37.8 11.29 8.75 184 128656 2014 2014-07-28 2014-07-28 true false false false 126 37.8 9.29 8.75 182 128657 2014 2014-07-28 2014-07-28 true false false false 128 38.4 11.67 8.75 187 128658 2014 2014-07-28 2014-07-28 true false false false 474 142.2 42.47 8.75 0 128659 2014 2014-07-28 2014-07-28 true false false false 474 142.2 34.94 8.75 0 128660 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 0 128661 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 55 128662 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.63 8.75 112 128663 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 56 128664 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 55 128665 2014 2014-07-28 2014-07-28 true false false false 17 5.1 1.3 8.75 32 128666 2024 2024-12-04 2024-11-22 true false false true 5282 1584.6 186.92 11.55 0 128667 2014 2014-07-28 2014-07-28 true false false false 209 62.7 20.15 8.75 0 128668 2014 2014-07-28 2014-07-28 true false false false 188 56.4 15.43 8.75 0 128669 2014 2014-07-28 2014-07-28 true false false false 188 56.4 13.39 8.75 0 128670 2014 2014-07-28 2014-07-28 true false false false 86 25.8 6.34 8.75 0 128671 2014 2014-07-28 2014-07-28 true false false false 72 21.6 6.46 8.75 0 128672 2014 2014-07-28 2014-07-28 true false false false 72 21.6 5.3 8.75 0 128673 2014 2014-07-28 2014-07-28 true false false false 532 159.6 47.66 8.75 0 128674 2014 2014-07-28 2014-07-28 true false false false 532 159.6 39.21 8.75 0 128675 2014 2014-07-28 2014-07-28 true false false false 90 27 8.06 8.75 134 128676 2014 2014-07-28 2014-07-28 true false false false 31 9.3 3.01 8.75 52 128677 2014 2014-07-28 2014-07-28 true false false false 305 91.5 26.87 8.75 432 128678 2014 2014-07-28 2014-07-28 true false false false 152 45.6 11.59 8.75 218 128679 2014 2014-07-28 2014-07-28 true false false false 258 77.4 23.93 8.75 368 128680 2014 2014-07-28 2014-07-28 true false false false 396 118.8 29.19 8.75 553 128681 2014 2014-07-28 2014-07-28 true false false false 864 259.2 70.92 8.75 0 128682 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.63 8.75 112 128683 2014 2014-07-28 2014-07-28 true false false false 74 22.2 5.45 8.75 110 128684 2014 2014-07-28 2014-07-28 true false false false 40 12 3.88 8.75 65 128685 2014 2014-07-28 2014-07-28 true false false false 520 156 43.8 8.75 0 128686 2014 2014-07-28 2014-07-28 true false false false 892 267.6 65.75 8.75 0 128687 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.51 8.75 47.66 128688 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 0 128689 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 0 128690 2014 2014-07-28 2014-07-28 true false false false 67 20.1 4.9 8.75 100.75 128691 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 0 128692 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 0 128693 2014 2014-07-28 2014-07-28 true false false false 213 63.9 19.08 8.75 305 128694 2014 2014-07-28 2014-07-28 true false false false 228 100.32 18.84 8.75 0 128695 2014 2014-07-28 2014-07-28 true false false false 213 63.9 15.7 8.75 301 128696 2014 2014-07-28 2014-07-28 true false false false 77 11.2 8.75 0 128697 2014 2014-07-28 2014-07-28 true false false false 131 39.3 11.25 8.75 0 128698 2014 2014-07-28 2014-07-28 true false false false 292 87.6 21.53 8.75 0 128699 2014 2014-07-28 2014-07-28 true false false false 27 24.3 2.73 8.75 0 128700 2014 2014-07-28 2014-07-28 true false false false 185 63.3 14.07 8.75 272 128701 2014 2014-07-28 2014-07-28 true false false false 60 18 4.92 8.75 0 128702 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 89 128703 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 88 128704 2014 2014-07-28 2014-07-28 true false false false 102 30.6 9.14 8.75 0 128705 2014 2014-07-28 2014-07-28 true false false false 102 30.6 7.52 8.75 0 128706 2014 2014-07-28 2014-07-28 true false false false 71 21.3 6.42 8.75 107 128707 2014 2014-07-28 2014-07-28 true false false false 54 17.62 5.26 8.75 86 128708 2014 2014-07-28 2014-07-28 true false false false 58 5.2 8.75 72 128709 2014 2014-07-28 2014-07-28 true false false false 58 4.28 8.75 71 128710 2014 2014-07-28 2014-07-28 true false false false 956 286.8 85.66 8.75 1344 128711 2014 2014-07-28 2014-07-28 true false false false 204 61.2 18.28 8.75 292 128712 2014 2014-07-28 2014-07-28 true false false false 208 62.4 18.64 8.75 0 128713 2014 2014-07-28 2014-07-28 true false false false 204 61.2 15.03 8.75 289 128714 2014 2014-07-28 2014-07-28 true false false false 336 30.62 8.75 0 128715 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 39 128716 2014 2014-07-28 2014-07-28 true false false false 208 62.4 15.34 8.75 0 128717 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 39 128718 2014 2014-07-28 2014-07-28 true false false false 40 12 3.58 8.75 64 128719 2014 2014-07-28 2014-07-28 true false false false 40 12 2.94 8.75 64 128720 2014 2014-07-28 2014-07-28 true false false false 282 84.6 25.26 8.75 0 128721 2014 2014-07-28 2014-07-28 true false false false 282 84.6 20.79 8.75 0 128722 2014 2014-07-28 2014-07-28 true false false false 513 153.9 42.3 8.75 0 128723 2014 2014-07-28 2014-07-28 true false false false 62 18.6 6.02 8.75 0 128724 2014 2014-07-28 2014-07-28 true false false false 326 97.8 29.21 8.75 0 128725 2014 2014-07-28 2014-07-28 true false false false 326 97.8 24.03 8.75 0 128726 2014 2014-07-28 2014-07-28 true false false false 87 26.1 8.45 8.75 0 128727 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 128728 2014 2014-07-28 2014-07-28 true false false false 49 14.7 3.73 8.75 76 128729 2014 2014-07-28 2014-07-28 true false false false 94 28.2 9.13 8.75 140 128730 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 128731 2014 2014-07-28 2014-07-28 true false false false 49 14.7 3.73 8.75 76 128732 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 128733 2014 2014-07-28 2014-07-28 true false false false 93 27.9 7.09 8.75 137 128734 2014 2014-07-28 2014-07-28 true false false false 358 107.4 32.08 8.75 0 128735 2014 2014-07-28 2014-07-28 true false false false 358 107.4 26.39 8.75 0 128736 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 128737 2014 2014-07-28 2014-07-28 true false false false 584 175.2 52.33 8.75 0 128738 2014 2014-07-28 2014-07-28 true false false false 584 175.2 43.05 8.75 0 128739 2014 2014-07-28 2014-07-28 true false false false 94 28.2 8.42 8.75 139 128740 2014 2014-07-28 2014-07-28 true false false false 94 28.2 6.93 8.75 138 128741 2014 2014-07-28 2014-07-28 true false false false 874 262.2 78.31 8.75 1223 128742 2014 2014-07-28 2014-07-28 true false false false 77 23.1 6.32 8.75 115 128743 2014 2014-07-28 2014-07-28 true false false false 874 262.2 64.43 8.75 1209 128744 2014 2014-07-28 2014-07-28 true false false false 112 33.6 10.04 8.75 164 128745 2014 2014-07-28 2014-07-28 true false false false 112 33.6 8.26 8.75 163 128746 2014 2014-07-28 2014-07-28 true false false false 64 19.2 6.22 8.75 0 128747 2014 2014-07-28 2014-07-28 true false false false 276 82.8 24.73 8.75 0 128748 2014 2014-07-28 2014-07-28 true false false false 15 4.5 1.23 8.75 29 128749 2014 2014-07-28 2014-07-28 true false false false 15 4.5 1.07 8.75 29 128750 2014 2014-07-28 2014-07-28 true false false false 276 82.8 20.35 8.75 0 128751 2014 2014-07-28 2014-07-28 true false false false 32 9.6 2.86 8.75 53 128752 2014 2014-07-28 2014-07-28 true false false false 70 21 5.75 8.75 106 128753 2014 2014-07-28 2014-07-28 true false false false 70 21 4.98 8.75 105 128754 2014 2014-07-28 2014-07-28 true false false false 91 27.3 7.47 8.75 135 128755 2014 2014-07-28 2014-07-28 true false false false 91 27.3 6.48 8.75 134 128756 2014 2014-07-28 2014-07-28 true false false false 132 39.6 11.83 8.75 0 128757 2014 2014-07-28 2014-07-28 true false false false 132 39.6 9.73 8.75 0 128758 2014 2014-07-28 2014-07-28 true false false false 24 31.2 2.28 8.75 66 128759 2014 2014-07-28 2014-07-28 true false false false 24 53.6 1.86 8.75 88 128760 2014 2014-07-28 2014-07-28 true false false false 48 14.4 4.3 8.75 0 128761 2014 2014-07-28 2014-07-28 true false false false 606 181.8 44.67 8.75 0 128762 2014 2014-07-28 2014-07-28 true false false false 212 63.6 19 8.75 0 128763 2014 2014-07-28 2014-07-28 true false false false 212 63.6 15.63 8.75 0 128764 2014 2014-07-28 2014-07-28 true false false false 46 13.8 4.12 8.75 73 128765 2014 2014-07-28 2014-07-28 true false false false 68 20.4 6.09 8.75 103 128766 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 62 128767 2016 2016-08-23 2016-08-22 false false false true 180.16 180.16 15.19 8.75 264 128768 2014 2014-07-28 2014-07-28 true false false false 48 14.4 3.52 8.75 75 128769 2014 2014-07-28 2014-07-28 true false false false 92 27.6 8.25 8.75 0 128770 2014 2014-07-28 2014-07-28 true false false false 92 27.6 6.79 8.75 0 128771 2014 2014-07-28 2014-07-28 true false false false 1278 383.4 114.51 8.75 0 128772 2014 2014-07-28 2014-07-28 true false false false 1278 383.4 94.2 8.75 0 128773 2014 2014-07-28 2014-07-28 true false false false 16 4.8 1.44 8.75 0 128774 2014 2014-07-28 2014-07-28 true false false false 16 4.8 1.18 8.75 0 128775 2014 2014-07-28 2014-07-28 true false false false 638 191.4 57.16 8.75 897 128776 2014 2014-07-28 2014-07-28 true false false false 638 191.4 47.02 8.75 0 128777 2014 2014-07-28 2014-07-28 true false false false 83 24.9 7.58 8.75 124 128778 2014 2014-07-28 2014-07-28 true false false false 64 19.2 4.72 8.75 97 128779 2014 2014-07-28 2014-07-28 true false false false 54 4.84 8.75 0 128780 2014 2014-07-28 2014-07-28 true false false false 12 10.32 1.1 8.75 0 128781 2014 2014-07-28 2014-07-28 true false false false 79.64 23.89 6.54 8.75 0 128782 2006 2006-12-11 2006-12-11 false false false true 1128.11 1128.11 199.11 6.11 0 128783 2016 2016-05-24 2016-03-18 true false false true 1528 458.4 107.91 8.75 0 128784 2014 2014-07-28 2014-07-28 true false false false 436 130.8 32.14 8.75 0 128785 2014 2014-07-28 2014-07-28 true false false false 152 45.6 13.62 8.75 0 128786 2014 2014-07-28 2014-07-28 true false false false 152 45.6 11.2 8.75 0 128787 2024 2024-11-20 2024-11-13 true false false true 618 185.4 33.86 219.26 128788 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.94 11.55 0 128789 2014 2014-07-28 2014-07-28 false false false true 926 1481.6 103.79 8.75 0 128790 2014 2014-07-28 2014-07-28 true false false false 824 247.2 73.83 8.75 0 128791 2014 2014-07-28 2014-07-28 true false false false 54 16.2 4.84 8.75 84 128792 2014 2014-07-28 2014-07-28 true false false false 54 16.2 3.98 8.75 83 128793 2014 2014-07-28 2014-07-28 true false false false 232 20.79 8.75 262 128794 2014 2014-07-28 2014-07-28 true false false false 232 17.1 8.75 258 128795 2006 2006-12-11 2006-12-11 false false false true -0.22 51.65 -0.04 6.11 0 128796 2014 2014-07-28 2014-07-28 false false true false 22.32 2 8.75 33 128797 2014 2014-07-28 2014-07-28 false false true false 22.32 1.64 8.75 33 128798 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.76 8.75 67 128799 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.1 8.75 66 128800 2014 2014-07-28 2014-07-28 true false false false 394 118.2 35.3 8.75 556 128801 2014 2014-07-28 2014-07-28 true false false false 65 19.5 5.86 8.75 99 128802 2014 2014-07-29 2014-07-29 true false false false 120 36 9.85 8.75 0 128803 2014 2014-07-29 2014-07-29 true false false false 17 31.5 1.35 8.75 0 128804 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 128805 2014 2014-07-29 2014-07-29 true false false false 112 33.6 10.04 8.75 164 128806 2014 2014-07-29 2014-07-29 true false false false 242 72.6 21.7 8.75 345 128807 2014 2014-07-29 2014-07-29 true false false false 242 72.6 17.85 8.75 341 128808 2014 2014-07-29 2014-07-29 true false false false 84 25.2 6.23 8.75 124 128809 2014 2014-07-29 2014-07-29 true false false false 250 75 22.4 8.75 0 128810 2014 2014-07-29 2014-07-29 true false false false 250 75 18.43 8.75 0 128811 2014 2014-07-29 2014-07-29 true false false false 208 18.64 0 0 128812 2014 2014-07-29 2014-07-29 true false false false 395 118.5 35.35 8.75 558 128813 2014 2014-07-29 2014-07-29 true false false false 402 120.6 29.65 8.75 561 128814 2014 2014-07-29 2014-07-29 true false false false 1290 387 115.62 8.75 0 128815 2014 2014-07-29 2014-07-29 false false false true 284 284 33.98 8.75 511 128816 2014 2014-07-29 2014-07-29 true false false false 269 80.7 22.09 8.75 0 128817 2014 2014-07-29 2014-07-29 false false true false 25.78 2.31 8.75 37 128818 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 220 128819 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 218 128820 2014 2014-07-29 2014-07-29 true false false false 419 125.7 30.34 8.75 0 128821 2014 2014-07-29 2014-07-29 true false false false 266 79.8 23.17 8.75 378 128822 2014 2014-07-29 2014-07-29 true false false false 638 191.4 38.42 8.75 0 128823 2014 2014-07-29 2014-07-29 true false false false 36 10.8 3.23 8.75 0 128824 2014 2014-07-29 2014-07-29 true false false false 356 106.8 26.25 8.75 497.8 128825 2014 2014-07-29 2014-07-29 true false false false 36 10.8 2.65 8.75 0 128826 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 128827 2014 2014-07-29 2014-07-29 true false false false 318 95.4 23.45 8.75 0 128828 2014 2014-07-29 2014-07-29 true false false false 3 13.2 0.9 8.75 0 128829 2014 2014-07-29 2014-07-29 true false false false 186 55.8 16.68 8.75 267 128830 2014 2014-07-29 2014-07-29 true false false false 186 55.8 13.71 8.75 264 128831 2014 2014-07-29 2014-07-29 true false false false 36 10.8 3.23 8.75 58.78 128832 2014 2014-07-29 2014-07-29 true false false false 36 10.8 2.65 8.75 58 128833 2014 2014-07-29 2014-07-29 true false false false 162 48.6 14.52 8.75 0 128834 2014 2014-07-29 2014-07-29 true false false false 162 48.6 11.95 8.75 0 128835 2014 2014-07-29 2014-07-29 true false false false 157 47.1 14.07 8.75 0 128836 2014 2014-07-29 2014-07-29 true false false false 157 47.1 11.58 8.75 0 128837 2014 2014-07-29 2014-07-29 true false false false 30 9 2.46 8.75 0 128838 2014 2014-07-29 2014-07-29 true false false false 66 19.8 5.92 8.75 0 128839 2014 2014-07-29 2014-07-29 true false false false 66 19.8 4.87 8.75 0 128840 2014 2014-07-29 2014-07-29 true false false false 125 37.5 10.26 8.75 0 128841 2014 2014-07-29 2014-07-29 true false false false 808 242.4 72.42 8.75 0 128842 2014 2014-07-29 2014-07-29 true false false false 266 79.8 23.84 8.75 378 128843 2014 2014-07-29 2014-07-29 true false false false 266 79.8 19.61 8.75 374 128844 2014 2014-07-29 2014-07-29 true false false false 808 242.4 59.58 8.75 0 128845 2014 2014-07-29 2014-07-29 true false false false 232 69.6 20.79 8.75 331 128846 2014 2014-07-29 2014-07-29 true false false false 232 69.6 17.1 8.75 327 128847 2014 2014-07-29 2014-07-29 true false false false 1070 321 95.91 8.75 0 128848 2014 2014-07-29 2014-07-29 true false false false 324 97.2 29.04 8.75 0 128849 2014 2014-07-29 2014-07-29 true false false false 1070 321 78.9 8.75 0 128850 2014 2014-07-29 2014-07-29 true false false false 478 143.4 42.84 8.75 0 128851 2014 2014-07-29 2014-07-29 true false false false 478 143.4 35.24 8.75 0 128852 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.81 8.75 39 128853 2014 2014-07-29 2014-07-29 true false false false 284 85.2 25.46 8.75 403 128854 2014 2014-07-29 2014-07-29 true false false false 456 136.8 40.87 8.75 0 128855 2014 2014-07-29 2014-07-29 true false false false 85 25.5 6.98 8.75 126 128856 2014 2014-07-29 2014-07-29 true false false false 402 120.6 36.03 8.75 0 128857 2014 2014-07-29 2014-07-29 true false false false 402 120.6 29.65 8.75 0 128858 2014 2014-07-29 2014-07-29 true false false false 106 31.8 9.5 8.75 156 128859 2014 2014-07-29 2014-07-29 true false false false 64 19.2 4.72 8.75 97 128860 2014 2014-07-29 2014-07-29 true false false false 106 31.8 7.82 8.75 154 128861 2014 2014-07-29 2014-07-29 true false false false 376 112.8 33.7 8.75 0 128862 2014 2014-07-29 2014-07-29 true false false false 175.55 127.97 14.86 8.75 328 128863 2014 2014-07-29 2014-07-29 true false false false 376 112.8 27.72 8.75 0 128864 2014 2014-07-29 2014-07-29 true false false false 0 25.1 0.03 8.75 34 128865 2014 2014-07-29 2014-07-29 true false false false 426 127.8 38.18 8.75 601 128866 2014 2014-07-29 2014-07-29 true false false false 426 127.8 31.41 8.75 594 128867 2014 2014-07-29 2014-07-29 true false false false 397 119.1 36.01 8.75 561 128868 2014 2014-07-29 2014-07-29 true false false false 38 26.4 2.46 8.75 76 128869 2014 2014-07-29 2014-07-29 true false false false 3986 1195.8 357.26 8.75 0 128870 2014 2014-07-29 2014-07-29 true false false false 3986 1195.8 293.93 8.75 0 128871 2014 2014-07-29 2014-07-29 true false false false 176 52.8 12.49 8.75 0 128872 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 128873 2014 2014-07-29 2014-07-29 true false false false 40 12 2.94 8.75 64 128874 2014 2014-07-29 2014-07-29 true false false false 182 54.6 16.31 8.75 0 128875 2014 2014-07-29 2014-07-29 true false false false 61 18.3 4.65 8.75 0 128876 2014 2014-07-29 2014-07-29 true false false false 372 111.6 33.34 8.75 0 128877 2014 2014-07-29 2014-07-29 true false false false 226 67.8 20.26 8.75 323 128878 2014 2014-07-29 2014-07-29 true false false false 372 111.6 27.43 8.75 0 128879 2014 2014-07-29 2014-07-29 true false false false 226 67.8 16.67 8.75 319 128880 2014 2014-07-29 2014-07-29 true false false false 62 18.6 5.56 8.75 0 128881 2014 2014-07-29 2014-07-29 true false false false 78 26.52 7 8.75 120 128882 2014 2014-07-29 2014-07-29 true false false false 62 18.6 4.57 8.75 0 128883 2014 2014-07-29 2014-07-29 true false false false 78 27.3 6.01 8.75 120 128884 2014 2014-07-29 2014-07-29 true false false false 284 85.2 20.95 8.75 399 128885 2014 2014-07-29 2014-07-29 true false false false 46 13.8 4.12 8.75 73 128886 2014 2014-07-29 2014-07-29 true false false false 94 28.2 8.43 8.75 139 128887 2014 2014-07-29 2014-07-29 true false false false 256 76.8 22.95 8.75 0 128888 2014 2014-07-29 2014-07-29 true false false false 128 76.8 11.65 8.75 0 128889 2014 2014-07-31 2014-07-31 true false false false 250 75 22.42 8.75 0 128890 2014 2014-07-29 2014-07-29 true false false false 94 28.2 9.34 8.75 140 128891 2014 2014-07-29 2014-07-29 true false false false 204 61.2 16.75 8.75 291 128892 2014 2014-07-29 2014-07-29 true false false false 56 16.8 5.02 8.75 87 128893 2014 2014-07-29 2014-07-29 true false false false 312 93.6 26.33 8.75 0 128894 2014 2014-07-29 2014-07-29 true false false false 95 32.84 7.01 8.75 0 128895 2014 2014-07-29 2014-07-29 true false false false 56 16.8 4.12 8.75 86 128896 2014 2014-07-29 2014-07-29 true false false false 128 38.4 11.48 8.75 187 128897 2014 2014-07-29 2014-07-29 true false false false 128 38.4 9.44 8.75 185 128898 2014 2014-07-29 2014-07-29 true false false false 216 64.8 19.36 8.75 0 128899 2014 2014-07-29 2014-07-29 true false false false 2604 781.2 233.4 8.75 0 128900 2014 2014-07-29 2014-07-29 true false false false 216 64.8 15.92 8.75 0 128901 2014 2014-07-29 2014-07-29 true false false false 24 7.2 2.16 8.75 0 128902 2014 2014-07-29 2014-07-29 true false false false 24 7.2 1.77 8.75 0 128903 2014 2014-07-29 2014-07-29 true false false false 32 9.6 3.11 8.75 53 128904 2014 2014-07-29 2014-07-29 true false false false 874 262.2 78.33 8.75 0 128905 2014 2014-07-29 2014-07-29 true false false false 118 35.4 10.57 8.75 173 128906 2014 2014-07-29 2014-07-29 true false false false 874 262.2 64.45 8.75 0 128907 2014 2014-07-29 2014-07-29 true false false false 57 17.1 5.1 8.75 88 128908 2014 2014-07-29 2014-07-29 true false false false 57 17.1 4.2 8.75 87 128909 2014 2014-07-29 2014-07-29 true false false false 132 10.84 8.75 0 128910 2014 2014-07-29 2014-07-29 true false false false 57 17.1 5.1 8.75 88 128911 2014 2014-07-29 2014-07-29 true false false false 57 17.1 4.2 8.75 87 128912 2014 2014-07-29 2014-07-29 true false false false 24 1.59 8.75 0 128913 2014 2014-07-29 2014-07-29 true false false false 25 7.5 2.24 8.75 43 128914 2014 2014-07-29 2014-07-29 true false false false 98 7.23 8.75 0 128915 2014 2014-07-29 2014-07-29 true false false false 19 6 1.86 8.75 36 128916 2014 2014-07-29 2014-07-29 false false true false 202 18.54 8.75 229 128917 2014 2014-07-29 2014-07-29 true false false false 186 55.8 16.68 8.75 0 128918 2014 2014-07-29 2014-07-29 true false false false 108 32.4 9.68 8.75 159 128919 2014 2014-07-29 2014-07-29 true false false false 108 32.4 7.97 8.75 157 128920 2014 2014-07-29 2014-07-29 true false false false 55 16.5 5.34 8.75 0 128921 2014 2014-07-29 2014-07-29 true false false false 160 48 14.34 8.75 231 128922 2014 2014-07-29 2014-07-29 true false false false 160 48 11.8 8.75 228.55 128923 2014 2014-07-29 2014-07-29 true false false false 26 7.8 2.13 8.75 45 128924 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.85 8.75 44 128925 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.47 8.75 44 128926 2014 2014-07-29 2014-07-29 true false false false 26 7.8 2.13 8.75 45 128927 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.85 8.75 44 128928 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.47 8.75 44 128929 2014 2014-07-29 2014-07-29 false false true false 577.16 51.74 8.75 638 128930 2014 2014-07-29 2014-07-29 true false false false 80 24 7.17 8.75 120 128931 2014 2014-07-29 2014-07-29 false false true false 62 5.09 8.75 76 128932 2014 2014-07-29 2014-07-29 false false true false 577.16 42.56 8.75 628 128933 2014 2014-07-29 2014-07-29 true false false false 84 25.2 7.53 8.75 125 128934 2014 2014-07-29 2014-07-29 true false false false 1 69.18 0.36 8.75 79 128935 2014 2014-07-29 2014-07-29 true false false false 84 25.2 6.19 8.75 124 128936 2014 2014-07-29 2014-07-29 true false false false 4446 1349.4 398.23 8.75 6202 128937 2014 2014-07-29 2014-07-29 true false false false 288 25.81 0 0 128938 2014 2014-07-29 2014-07-29 true false false false 312 93.6 27.97 8.75 0 128939 2014 2014-07-29 2014-07-29 true false false false 288 21.24 8.75 0 128940 2014 2014-07-29 2014-07-29 false false true false 62 4.42 8.75 75 128941 2014 2014-07-29 2014-07-29 false false true false 62 5.09 8.75 76 128942 2014 2014-07-29 2014-07-29 false false true false 62 4.42 8.75 75 128943 2014 2014-07-29 2014-07-29 true false false false 262 78.6 23.49 8.75 0 128944 2014 2014-07-29 2014-07-29 true false false false 314 94.2 28.14 8.75 0 128945 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 0 128946 2014 2014-07-29 2014-07-29 true false false false 322 96.6 28.86 8.75 0 128947 2014 2014-07-29 2014-07-29 true false false false 228 68.4 20.44 8.75 0 128948 2014 2014-07-29 2014-07-29 true false false false 322 96.6 23.75 8.75 0 128949 2014 2014-07-29 2014-07-29 true false false false 80 24 5.12 8.75 0 128950 2014 2014-07-29 2014-07-29 true false false false 228 68.4 16.81 8.75 0 128951 2014 2014-07-29 2014-07-29 true false false false 156 46.8 13.98 8.75 226 128952 2014 2014-07-29 2014-07-29 true false false false 156 46.8 11.51 8.75 223 128953 2014 2014-07-29 2014-07-29 true false false false 78 23.4 6.99 8.75 117 128954 2014 2014-07-29 2014-07-29 true false false false 78 23.4 5.75 8.75 116 128955 2014 2014-07-29 2014-07-29 true false false false 628 188.4 56.29 8.75 881 128956 2014 2014-07-29 2014-07-29 true false false false 628 188.4 46.31 8.75 871 128957 2014 2014-07-29 2014-07-29 true false false false 63 18.9 6.12 8.75 0 128958 2014 2014-07-29 2014-07-29 true false false false 1156 346.8 103.61 8.75 0 128959 2014 2014-07-29 2014-07-29 true false false false 36 12 3.56 8.75 0 128960 2014 2014-07-29 2014-07-29 true false false false 1156 346.8 85.24 8.75 0 128961 2014 2014-07-29 2014-07-29 true false false false 1026 307.8 91.96 0 0 128962 2014 2014-07-29 2014-07-29 true false false false 948 284.4 69.87 8.75 0 128963 2014 2014-07-29 2014-07-29 true false false false 262 78.6 23.49 8.75 372.84 128964 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 368.67 128965 2014 2014-07-29 2014-07-29 true false false false 116 34.8 8.55 8.75 0 128966 2014 2014-07-29 2014-07-29 true false false false 766 229.8 68.66 8.75 1073 128967 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 37 128968 2014 2014-07-29 2014-07-29 true false false false 456 136.8 40.87 8.75 0 128969 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 36 128970 2014 2014-07-29 2014-07-29 true false false false 456 136.8 33.62 8.75 0 128971 2014 2014-07-29 2014-07-29 true false false false 25 7.5 1.85 8.75 43 128972 2014 2014-07-29 2014-07-29 true false false false 35 10.5 2.87 8.75 57 128973 2014 2014-07-29 2014-07-29 true false false false 191 152.7 23.34 8.75 0 128974 2014 2014-07-29 2014-07-29 true false false false 340 102 30.52 8.75 0 128975 2014 2014-07-29 2014-07-29 true false false false 334 100.2 24.63 8.75 468 128976 2014 2014-07-29 2014-07-29 true false false false 30 9 2.69 8.75 0 128977 2014 2014-07-29 2014-07-29 true false false false 290 87 26 8.75 412 128978 2014 2014-07-29 2014-07-29 true false false false 29 17.4 3 8.75 0 128979 2014 2014-07-29 2014-07-29 true false false false 28 8.7 2.14 8.75 0 128980 2014 2014-07-29 2014-07-29 true false false false 290 87 21.39 8.75 407 128981 2014 2014-07-29 2014-07-29 true false false false 30 9 2.21 8.75 0 128982 2014 2014-07-29 2014-07-29 true false false false 72 21.6 6.46 8.75 109 128983 2014 2014-07-29 2014-07-29 true false false false 72 21.6 5.3 8.75 108 128984 2014 2014-07-29 2014-07-29 true false false false 17 5.1 1.65 8.75 0 128985 2014 2014-07-29 2014-07-29 true false false false 102 9.14 8.75 0 128986 2014 2014-07-29 2014-07-29 true false false false 102 7.52 8.75 0 128987 2014 2014-07-29 2014-07-29 true false false false 227 68.1 22.05 8.75 326 128988 2014 2014-07-29 2014-07-29 true false false false 98 8.78 8.75 0 128989 2014 2014-07-29 2014-07-29 true false false false 24 7.2 2.06 8.75 42 128990 2014 2014-07-29 2014-07-29 true false false false 93.1 35.72 6.95 8.75 145 128991 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.61 8.75 34 128992 2014 2014-07-29 2014-07-29 true false false false 70 21 5.04 8.75 105 128993 2014 2014-07-29 2014-07-29 true false false false 81 24.3 6.95 8.75 121 128994 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 128995 2014 2014-07-29 2014-07-29 true false false false 158 14.16 8.75 181 128996 2014 2014-07-29 2014-07-29 true false false false 132 9.8 8.75 151 128997 2014 2014-07-29 2014-07-29 true false false false 638 209.56 57.26 8.75 917 128998 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 370 128999 2014 2014-07-29 2014-07-29 true false false false 77 23.4 5.88 8.75 0 129000 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 129001 2014 2014-07-29 2014-07-29 true false false false 701 210.3 51.69 8.75 0 129002 2014 2014-07-29 2014-07-29 true false false false 700 210 62.74 8.75 0 129003 2014 2014-07-29 2014-07-29 true false false false 260 78 23.3 8.75 98 129004 2014 2014-07-29 2014-07-29 true false false false 542 162.6 40.67 8.75 0 129005 2014 2014-07-29 2014-07-29 true false false false 6100 1830 546.74 8.75 0 129006 2014 2014-07-29 2014-07-29 true false false false 5735 1720.5 423.2 8.75 0 129007 2014 2014-07-29 2014-07-29 true false false false 949 284.7 77.92 8.75 1320 129008 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 129009 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 129010 2014 2014-07-29 2014-07-29 true false false false 27 8.1 2.62 8.75 0 129011 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 129012 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 129013 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 129014 2014 2014-07-29 2014-07-29 true false false false 158 47.7 12.05 8.75 0 129015 2014 2014-07-29 2014-07-29 true false false false 15 11.1 1.56 8.75 0 129016 2014 2014-07-29 2014-07-29 true false false false 15 4.5 1.23 8.75 29 129017 2014 2014-07-31 2014-07-31 true false false false 571 171.3 53.31 8.75 806 129018 2014 2014-07-29 2014-07-29 true false false false 15 11.1 1.56 8.75 36 129019 2014 2014-07-29 2014-07-29 true false false false 344 103.2 28.25 8.75 484 129020 2014 2014-07-29 2014-07-29 true false false false 98 45.6 7.23 8.75 160 129021 2014 2014-07-29 2014-07-29 true false false false 132 39.6 11.83 8.75 192 129022 2014 2014-07-29 2014-07-29 true false false false 97 45.6 7.67 8.75 159 129023 2014 2014-07-29 2014-07-29 true false false false 132 39.6 9.73 8.75 190 129024 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 0 129025 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 0 129026 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 0 129027 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 0 129028 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 37 129029 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 36 129030 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.95 8.75 70 129031 2014 2014-07-29 2014-07-29 true false false false 182 54.6 16.31 8.75 262 129032 2014 2014-07-29 2014-07-29 true false false false 182 54.6 13.42 8.75 0 129033 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.25 8.75 69 129034 2014 2014-07-29 2014-07-29 true false false false 44 13.2 4.27 8.75 70 129035 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.35 8.75 69 129036 2014 2014-07-29 2014-07-29 true false false false 101 30.3 8.29 8.75 0 129037 2014 2014-07-29 2014-07-29 true false false false 101 30.3 7.19 8.75 0 129038 2014 2014-07-29 2014-07-29 true false false false 42 13.8 3.77 8.75 0 129039 2014 2014-07-29 2014-07-29 true false false false 19 13.8 1.83 8.75 0 129040 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.95 8.75 70 129041 2014 2014-07-29 2014-07-29 true false false false 390 34.95 8.75 0 129042 2014 2014-07-29 2014-07-29 true false false false 21 13.2 1.93 8.75 45 129043 2014 2014-07-29 2014-07-29 true false false false 390 28.76 8.75 0 129044 2014 2014-07-29 2014-07-29 true false false false 58 17.4 5.2 8.75 89 129045 2014 2014-07-29 2014-07-29 true false false false 314 94.2 28.14 8.75 0 129046 2014 2014-07-29 2014-07-29 true false false false 372 111.6 33.34 8.75 0 129047 2014 2014-07-29 2014-07-29 true false false false 314 94.2 23.15 8.75 0 129048 2014 2014-07-29 2014-07-29 true false false false 372 111.6 27.43 8.75 0 129049 2014 2014-07-29 2014-07-29 true false false false 56 193.84 -2.23 8.75 0 129050 2014 2014-07-29 2014-07-29 true false false false 1032 309.6 76.1 8.75 0 129051 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.61 8.75 0 129052 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.33 8.75 0 129053 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.09 8.75 0 129054 2014 2014-07-29 2014-07-29 true false false false 769 230.7 69.85 8.75 0 129055 2014 2014-07-29 2014-07-29 true false false false 576 172.8 51.63 8.75 0 129056 2014 2014-07-29 2014-07-29 true false false false 182 54.6 17.68 8.75 0 129057 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 129058 2014 2014-07-29 2014-07-29 true false false false 40 12 2.94 8.75 64 129059 2014 2014-07-29 2014-07-29 true false false false 40 12 2.41 8.75 63 129060 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.97 8.75 39 129061 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.62 8.75 39 129062 2014 2014-07-29 2014-07-29 true false false false 54.87 46.2 6.82 8.75 117 129063 2014 2014-07-29 2014-07-29 true false false false 59.87 46.5 5.04 8.75 120 129064 2014 2014-07-29 2014-07-29 true false false false 56.2 30.3 6.13 8.75 101 129065 2014 2014-07-29 2014-07-29 true false false false 56.2 30.3 4.51 8.75 100 129066 2014 2014-07-29 2014-07-29 false false false true 44 68.8 5.27 8.75 110 129067 2014 2014-07-29 2014-07-29 true false false false 308 92.4 27.6 8.75 437 129068 2014 2014-07-29 2014-07-29 true false false false 308 92.4 22.71 8.75 0 129069 2014 2014-07-29 2014-07-29 true false false false 172 51.6 15.42 8.75 248 129070 2014 2014-07-29 2014-07-29 true false false false 172 51.6 12.69 8.75 245 129071 2014 2014-07-30 2014-07-30 true false false false 54 16.2 4.84 8.75 84 129072 2014 2014-07-30 2014-07-30 true false false false 54 16.2 3.98 8.75 83 129073 2014 2014-07-30 2014-07-30 true false false false 125 55.8 9.35 8.75 199 129074 2014 2014-07-30 2014-07-30 true false false false 160 48 11.8 8.75 229 129075 2014 2014-07-30 2014-07-30 true false false false 477 143.1 43.69 8.75 0 129076 2014 2014-07-30 2014-07-30 true false false false 171 105.9 12.77 8.75 0 129077 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 129078 2014 2014-07-30 2014-07-30 true false false false 158 47.4 14.17 8.75 0 129079 2014 2014-07-30 2014-07-30 true false false false 158 47.4 11.66 8.75 0 129080 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.81 8.75 39 129081 2014 2014-07-30 2014-07-30 true false false false 22 8.04 1.57 8.75 40 129082 2014 2014-07-30 2014-07-30 true false false false 25 10.68 2.16 8.75 47 129083 2014 2014-07-30 2014-07-30 true false false false 28 8.4 2.3 8.75 47 129084 2014 2014-07-30 2014-07-30 true false false false 470 141 42.14 8.75 662 129085 2014 2014-07-30 2014-07-30 true false false false 28 11.04 2 8.75 50 129086 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 129087 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 129088 2014 2014-07-30 2014-07-30 true false false false 372 111.6 36.15 8.75 0 129089 2014 2014-07-30 2014-07-30 false false false true 213 213 24.34 8.75 317 129090 2014 2014-07-30 2014-07-30 true false false false 882 264.6 83.13 8.75 0 129091 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 129092 2014 2014-07-30 2014-07-30 true false false false 330.55 110.2 24.43 8.75 0 129093 2014 2014-07-30 2014-07-30 true false false false 366 109.8 32.81 8.75 0 129094 2014 2014-07-30 2014-07-30 true false false false 366 109.8 27 8.75 0 129095 2014 2014-07-30 2014-07-30 true false false false 255 76.5 23.25 8.75 0 129096 2024-07-18 true false false false 2 2.7 0.14 11.55 0 129097 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 129098 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 129099 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 129100 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 129101 2014 2014-07-30 2014-07-30 true false false false 366 109.8 22.05 8.75 0 129102 2014 2014-07-30 2014-07-30 true false false false 680 60.97 8.75 0 129103 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 129104 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 129105 2014 2014-07-30 2014-07-30 true false false false 567 42.11 8.75 0 129106 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 70 129107 2014 2014-07-30 2014-07-30 true false false false 22 7.16 1.97 8.75 40 129108 2014 2014-07-30 2014-07-30 true false false false 145 60.6 10.6 8.75 225 129109 2014 2014-07-30 2014-07-30 true false false false 884 265.2 79.25 8.75 0 129110 2014 2014-07-30 2014-07-30 true false false false 884 265.2 65.21 8.75 0 129111 2014 2014-07-30 2014-07-30 true false false false 230 69 20.63 8.75 0 129112 2014 2014-07-30 2014-07-30 true false false false 21 6.3 1.72 8.75 38 129113 2014 2014-07-30 2014-07-30 true false false false 21.1 10.25 1.56 8.75 42 129114 2014 2014-07-30 2014-07-30 true false false false 230 69 16.96 8.75 0 129115 2014 2014-07-30 2014-07-30 true false false false 998 299.4 89.48 8.75 0 129116 2014 2014-07-30 2014-07-30 true false false false 102 30.6 9.15 8.75 150 129117 2014 2014-07-30 2014-07-30 true false false false 151 45.3 14.67 8.75 0 129118 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 149 129119 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 129120 2014 2014-07-30 2014-07-30 true false false false 326 97.8 29.23 8.75 0 129121 2014 2014-07-30 2014-07-30 true false false false 326 97.8 24.05 8.75 0 129122 2014 2014-07-30 2014-07-30 false false false true 204 204 24.41 8.75 289 129123 2014 2014-07-30 2014-07-30 true false false false 1764 529.2 158.15 8.75 0 129124 2014 2014-07-30 2014-07-30 true false false false 119 35.7 11.31 8.75 175 129125 2014 2014-07-30 2014-07-30 true false false false 1764 529.2 130.12 8.75 0 129126 2014 2014-07-30 2014-07-30 true false false false 146 87.6 14.44 8.75 0 129127 2014 2014-07-30 2014-07-30 true false false false 64 5.26 8.75 0 129128 2014 2014-07-30 2014-07-30 true false false false 239 71.7 19.63 8.75 339 129129 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 0 129130 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 0 129131 2014 2014-07-30 2014-07-30 true false false false 85 6.38 8.75 0 129132 2014 2014-07-30 2014-07-30 true false false false 106 31.8 9.5 8.75 156 129133 2014 2014-07-30 2014-07-30 true false false false 100 30 8.21 8.75 0 129134 2014 2014-07-30 2014-07-30 true false false false 100 30 7.13 8.75 0 129135 2014 2014-07-30 2014-07-30 true false false false 106 31.8 7.82 8.75 154 129136 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 0 129137 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 129138 2014 2014-07-30 2014-07-30 true false false false 78 23.4 7.58 8.75 0 129139 2014 2014-07-30 2014-07-30 true false false false 102 76.8 9.02 8.75 0 129140 2014 2014-07-30 2014-07-30 true false false false 52 68.4 3.84 8.75 0 129141 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 129142 2014 2014-07-30 2014-07-30 true false false false 469 281.4 39.79 8.75 0 129143 2014 2014-07-30 2014-07-30 true false false false 469 196.98 38.75 8.75 0 129144 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 129145 2014 2014-07-30 2014-07-30 false false false true 204 204 24.41 8.75 289 129146 2014 2014-07-30 2014-07-30 true false false false 288 117.6 28.25 8.75 0 129147 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 129148 2014 2014-07-30 2014-07-30 true false false false 119 35.7 11.31 8.75 175 129149 2014 2014-07-30 2014-07-30 true false false false 260 78 23.31 8.75 370 129150 2014 2014-07-30 2014-07-30 true false false false 130 39 9.26 8.75 187 129151 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 129152 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 129153 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 129154 2014 2014-07-30 2014-07-30 true false false false 786 235.8 64.56 8.75 0 129155 2014 2014-07-30 2014-07-30 true false false false 158 47.4 14.17 8.75 0 129156 2014 2014-07-30 2014-07-30 true false false false 158 47.4 11.66 8.75 0 129157 2014 2014-07-30 2014-07-30 true false false false 68 20.4 6.09 8.75 0 129158 2014 2014-07-30 2014-07-30 true false false false 68 20.4 5.01 8.75 0 129159 2014 2014-07-30 2014-07-30 true false false false 160 48 14.34 8.75 231 129160 2014 2014-07-30 2014-07-30 true false false false 81 24.3 7.11 8.75 0 129161 2014 2014-07-30 2014-07-30 true false false false 81 24.3 5.92 8.75 0 129162 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.76 8.75 67 129163 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.53 8.75 55 129164 2014 2014-07-30 2014-07-30 true false false false 272 24.39 8.75 305 129165 2014 2014-07-30 2014-07-30 false false true false 79.08 7.09 8.75 95 129166 2014 2014-07-30 2014-07-30 false false true false 79.08 5.84 8.75 94 129167 2014 2014-07-30 2014-07-30 true false false false 50 21.6 5.19 8.75 86 129168 2014 2014-07-30 2014-07-30 true false false false 538 161.4 48.23 8.75 0 129169 2014 2014-07-30 2014-07-30 true false false false 538 161.4 39.69 8.75 0 129170 2014 2014-07-30 2014-07-30 true false false false 14 4.2 1.15 8.75 28 129171 2014 2014-07-30 2014-07-30 true false false false 436 130.8 40.55 8.75 616 129172 2014 2014-07-30 2014-07-30 true false false false 46 13.8 3.39 8.75 72 129173 2014 2014-07-30 2014-07-30 true false false false 24 7.2 2.16 8.75 42 129174 2014 2014-07-30 2014-07-30 true false false false 429 128.7 38.38 8.75 605 129175 2014 2014-07-30 2014-07-30 true false false false 24 7.2 1.78 8.75 42 129176 2014 2014-07-30 2014-07-30 true false false false 417 125.1 30.76 8.75 582 129177 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 129178 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 129179 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 129180 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 129181 2014 2014-07-30 2014-07-30 false false false true 231 231 16.46 8.75 333 129182 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 129183 2014 2014-07-30 2014-07-30 true false false false 48.81 18.5 3.61 8.75 80 129184 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 129185 2014 2014-07-30 2014-07-30 true false false false 160 48 14.34 8.75 231 129186 2014 2014-07-30 2014-07-30 true false false false 105.36 62.1 11.77 8.75 188 129187 2014 2014-07-30 2014-07-30 true false false false 164 49.2 14.71 8.75 237 129188 2014 2014-07-30 2014-07-30 true false false false 164 49.2 12.09 8.75 234 129189 2014 2014-07-30 2014-07-30 true false false false 134 40.2 11.94 8.75 0 129190 2014 2014-07-30 2014-07-30 true false false false 798 239.4 71.54 8.75 0 129191 2014 2014-07-30 2014-07-30 true false false false 168 50.4 12.38 8.75 0 129192 2014 2014-07-30 2014-07-30 true false false false 798 239.4 58.86 8.75 0 129193 2014 2014-07-30 2014-07-30 true false false false 56 16.8 4.95 8.75 86 129194 2014 2014-07-30 2014-07-30 true false false false 90 27 6.63 8.75 132 129195 2014 2014-07-30 2014-07-30 true false false false 156 46.8 13.99 8.75 226 129196 2014 2014-07-30 2014-07-30 true false false false 168 50.4 15.06 8.75 242 129197 2014 2014-07-30 2014-07-30 true false false false 318 28.51 8.75 0 129198 2014 2014-07-30 2014-07-30 true false false false 82 24.6 7.35 8.75 0 129199 2014 2014-07-30 2014-07-30 true false false false 82 24.6 6.05 8.75 0 129200 2014 2014-07-30 2014-07-30 false false true false 47 51.65 3.35 8.75 0 129201 2014 2014-07-30 2014-07-30 true false false false 112.04 39.9 11.2 8.75 172 129202 2014 2014-07-30 2014-07-30 true false false false 120 39.9 9.21 8.75 178 129203 2014 2014-07-30 2014-07-30 true false false false 82.04 35.4 8.52 8.75 135 129204 2014 2014-07-30 2014-07-30 true false false false 90 35.4 6.27 8.75 140 129205 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 0 129206 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 129207 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 129208 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 129209 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 129210 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 129211 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 129212 2014 2014-07-30 2014-07-30 true false false false 50 15 4.48 8.75 0 129213 2014 2014-07-30 2014-07-30 true false false false 48.81 18.5 3.61 8.75 0 129214 2014 2014-07-30 2014-07-30 true false false false 318 95.4 28.51 8.75 0 129215 2014 2014-07-30 2014-07-30 true false false false 159 47.7 11.33 8.75 0 129216 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 0 129217 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 0 129218 2014 2014-07-30 2014-07-30 true false false false 601 180.3 50.08 8.75 0 129219 2014 2014-07-30 2014-07-30 true false false false 601 180.3 43.07 8.75 0 129220 2014 2014-07-30 2014-07-30 true false false false 359 107.7 29.49 8.75 0 129221 2014 2014-11-10 2014-07-30 true false false false 36 10.8 3.23 8.75 0 129222 2014 2014-07-30 2014-07-30 true false false false 383 31.46 8.75 0 129223 2014 2014-07-30 2014-07-30 true false false false 156 46.8 13.99 8.75 0 129224 2014 2014-07-30 2014-07-30 true false false false 96 28.8 8.6 8.75 142 129225 2014 2014-07-30 2014-07-30 true false false false 96 28.8 7.08 8.75 141 129226 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 95 129227 2014 2014-07-30 2014-07-30 true false false false 54.9 45.38 4.07 8.75 113 129228 2014 2014-07-30 2014-07-30 true false false false 92 27.6 8.25 8.75 137 129229 2014 2014-07-30 2014-07-30 true false false false 86 25.8 7.71 8.75 128 129230 2014 2014-07-30 2014-07-30 true false false false 86 25.8 6.34 8.75 127 129231 2014 2014-07-30 2014-07-30 true false false false 102 30.6 9.15 8.75 150 129232 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 149 129233 2014 2014-07-30 2014-07-30 true false false false 318 95.4 28.51 8.75 0 129234 2014 2014-07-30 2014-07-30 true false false false 274 82.2 24.56 8.75 0 129235 2014 2014-07-30 2014-07-30 true false false false 318 95.4 23.46 8.75 0 129236 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 129237 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 129238 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 129239 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 129240 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 129241 2014 2014-07-30 2014-07-30 true false false false 91.02 27.3 8.16 8.75 135 129242 2014 2014-07-30 2014-07-30 true false false false 91.02 27.3 6.71 8.75 134 129243 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 129244 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 129245 2014 2014-07-30 2014-07-30 false false false true 348.3 348.3 40.74 8.75 746 129246 2014 2014-07-30 2014-07-30 true false false false 224 67.2 20.08 8.75 0 129247 2014 2014-07-30 2014-07-30 true false false false 224 67.2 16.52 8.75 0 129248 2014 2014-07-30 2014-07-30 true false false false 46 13.8 4.13 8.75 73 129249 2014 2014-07-30 2014-07-30 true false false false 80 138.9 8.28 8.75 0 129250 2014 2014-07-30 2014-07-30 true false false false 180 54 16.14 8.75 0 129251 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 129252 2014 2014-07-30 2014-07-30 true false false false 180 54 13.27 8.75 0 129253 2014 2014-07-30 2014-07-30 true false false false 80 138.9 8.28 8.75 0 129254 2014 2014-07-30 2014-07-30 false false true false 189.88 17.03 8.75 216 129255 2014 2014-07-30 2014-07-30 false false true false 189.88 14.01 8.75 213 129256 2014 2014-07-30 2014-07-30 true false false false 87 26.1 7.81 8.75 0 129257 2014 2014-07-30 2014-07-30 true false false false 37 11.1 2.64 8.75 59 129258 2014 2014-07-30 2014-07-30 true false false false 87 26.1 6.42 8.75 0 129259 2014 2014-07-30 2014-07-30 true false false false 140 156.9 13.66 8.75 0 129260 2014 2014-07-30 2014-07-30 true false false false 210 64.68 18.94 8.75 0 129261 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 95 129262 2014 2014-07-30 2014-07-30 true false false false 48.93 67.2 5.08 8.75 0 129263 2014 2014-07-30 2014-07-30 true false false false 62 18.6 4.57 8.75 94 129264 2014 2014-07-30 2014-07-30 true false false false 105 31.5 8.62 8.75 0 129265 2014 2014-07-30 2014-07-30 true false false false 105 31.5 7.48 8.75 0 129266 2014 2014-07-30 2014-07-30 true false false false 538.53 163.11 48.87 8.75 0 129267 2014 2014-07-30 2014-07-30 true false false false 616 184.8 45.44 8.75 0 129268 2014 2014-07-30 2014-07-30 true false false false 45 17.1 3.71 8.75 0 129269 2014 2014-07-30 2014-07-30 true false false false 90 27 6.64 8.75 0 129270 2014 2014-07-30 2014-07-30 true false false false 49 18 4.93 8.75 81 129271 2014 2014-07-30 2014-07-30 true false false false 49 14.7 3.61 8.75 76 129272 2014 2014-07-30 2014-07-30 true false false false 90 27 8.07 8.75 0 129273 2014 2014-07-30 2014-07-30 true false false false 90 27 6.64 8.75 0 129274 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 37 129275 2014 2014-07-30 2014-07-30 true false false false 568 174 52.29 8.75 0 129276 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 36 129277 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 129278 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 129279 2014 2014-07-30 2014-07-30 true false false false 38 11.4 2.8 8.75 61 129280 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 129281 2014 2014-07-30 2014-07-30 true false false false 12 112.2 2.73 8.75 0 129282 2014 2014-07-30 2014-07-30 true false false false 76 22.8 6.74 8.75 0 129283 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 129284 2014 2014-07-30 2014-07-30 true false false false 38 11.4 2.8 8.75 61 129285 2014 2014-07-30 2014-07-30 true false false false 103 30.9 7.56 8.75 0 129286 2014 2014-07-30 2014-07-30 true false false false 76 22.8 6.74 8.75 114 129287 2014 2014-07-30 2014-07-30 true false false false 103 30.9 7.56 8.75 150 129288 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 0 129289 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 0 129290 2014 2014-07-30 2014-07-30 true false false false 68 20.4 6.09 8.75 103 129291 2014 2014-07-30 2014-07-30 true false false false 56 16.8 4.95 8.75 0 129292 2014 2014-07-30 2014-07-30 true false false false 124 37.2 10.46 8.75 0 129293 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 45 129294 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 44 129295 2014 2014-07-30 2014-07-30 true false false false 106 31.8 7.55 8.75 0 129296 2014 2014-07-30 2014-07-30 true false false false 82 24.6 6.01 8.75 0 129297 2014 2014-07-30 2014-07-30 true false false false 192 57.6 17.7 8.75 0 129298 2014 2014-07-30 2014-07-30 true false false false 595 178.5 54.34 8.75 837 129299 2014 2014-07-30 2014-07-30 true false false false 726 217.8 53.56 8.75 1006 129300 2014 2014-07-30 2014-07-30 true false false false 196 58.8 17.57 8.75 281 129301 2024 2024-09-23 2024-06-13 true false false true 379 113.7 19.26 0 129302 2014 2014-07-30 2014-07-30 true false false false 196 58.8 14.45 8.75 278 129303 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.76 8.75 0 129304 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 129305 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 129306 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.1 8.75 0 129307 2014 2014-07-30 2014-07-30 true false false false 120 36 9.86 8.75 174.61 129308 2014 2014-07-30 2014-07-30 true false false false 80 38.7 7.82 8.75 0 129309 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 35 129310 2014 2014-07-30 2014-07-30 true false false false 88 26.4 7.89 8.75 0 129311 2014 2014-07-30 2014-07-30 true false false false 87 26.1 6.46 8.75 0 129312 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 0 129313 2014 2014-07-30 2014-07-30 false false true false 27.08 2.43 8.75 38 129314 2014 2014-07-30 2014-07-30 false false true false 27.08 1.99 8.75 38 129315 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 35 129316 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 0 129317 2014 2014-07-30 2014-07-30 true false false false 122 36.6 10.94 8.75 0 129318 2014 2014-07-30 2014-07-30 true false false false 122 36.6 9 8.75 0 129319 2014 2014-07-30 2014-07-30 true false false false 159 47.7 13.06 8.75 0 129320 2014 2014-07-30 2014-07-30 true false false false 159 47.7 11.33 8.75 0 129321 2024 2024-05-23 2024-04-10 true false false false 81 24.3 2.86 11.55 120 129322 2014 2014-07-30 2014-07-30 false false false true 152 243.2 18.19 8.75 0 129323 2014 2014-07-30 2014-07-30 true false false false 239 71.7 19.63 8.75 0 129324 2014 2014-07-30 2014-07-30 true false false false 230 69 20.63 8.75 0 129325 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.89 8.75 95 129326 2014 2014-07-30 2014-07-30 true false false false 78 69 6.2 8.75 0 129327 2014 2014-07-30 2014-07-30 true false false false 359 107.7 26.78 8.75 0 129328 2014 2014-07-30 2014-07-30 false false false true 152 243.2 18.19 8.75 0 129329 2014 2014-07-30 2014-07-30 true false false false 152 45.6 13.63 8.75 0 129330 2014 2014-07-30 2014-07-30 true false false false 152 45.6 11.22 8.75 0 129331 2014 2014-07-30 2014-07-30 false false true false 81 40.5 9.69 8.75 0 129332 2014 2014-07-30 2014-07-30 true false false false 210 63 18.82 8.75 0 129333 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.31 8.75 31 129334 2014 2014-07-30 2014-07-30 true false false false 98 29.4 7.23 8.75 143 129335 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 0 129336 2014 2014-07-30 2014-07-30 true false false false 62 18.6 4.57 8.75 0 129337 2014 2014-07-30 2014-07-30 true false false false 817 245.1 76.35 8.75 0 129338 2014 2014-07-30 2014-07-30 true false false false 780 234 75.8 8.75 0 129339 2014 2014-07-30 2014-07-30 true false false false 17 5.1 1.65 8.75 32 129340 2014 2014-07-30 2014-07-30 true false false false 22 16.46 2.59 8.75 50 129341 2014 2014-07-30 2014-07-30 true false false false 680 204 60.97 8.75 0 129342 2014 2014-07-30 2014-07-30 true false false false 128 38.4 11.48 8.75 0 129343 2014 2014-07-30 2014-07-30 true false false false 128 38.4 9.12 8.75 0 129344 2014 2014-07-30 2014-07-30 true false false false 22 1.97 8.75 0 129345 2014 2014-07-30 2014-07-30 true false false false 22 1.62 8.75 0 129346 2014 2014-07-31 2014-07-31 true false false false 102 30.6 9.15 8.75 0 129347 2014 2014-07-31 2014-07-31 true false false false 51 15.3 3.89 8.75 0 129348 2014 2014-07-31 2014-07-31 true false false false 32 9.6 2.87 8.75 53 129349 2014 2014-07-31 2014-07-31 true false false false 32 9.6 2.36 8.75 53 129350 2014 2014-07-31 2014-07-31 true false false false 282 84.6 20.81 8.75 396 129351 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 129352 2014 2014-07-31 2014-07-31 true false false false 478 42.87 8.75 530 129353 2014 2014-07-31 2014-07-31 true false false false 346 103.8 25.53 8.75 0 129354 2014 2014-07-31 2014-07-31 true false false false 40 3.05 8.75 0 129355 2014 2014-07-31 2014-07-31 true false false false 65 5.84 8.75 80 129356 2014 2014-07-31 2014-07-31 true false false false 65 4.8 8.75 79 129357 2014 2014-07-31 2014-07-31 true false false false 102 30.6 9.15 8.75 0 129358 2014 2014-07-31 2014-07-31 true false false false 102 30.6 7.53 8.75 0 129359 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 129360 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 129361 2014 2014-07-31 2014-07-31 true false false false 50 15 4.48 8.75 78 129362 2014 2014-07-31 2014-07-31 true false false false 59 45 5.13 8.75 118 129363 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 129364 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 129365 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 129366 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 129367 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 129368 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 98 129369 2014 2014-07-31 2014-07-31 true false false false 120 36 8.78 8.75 0 129370 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 0 129371 2014 2014-07-31 2014-07-31 true false false false 120 36 8.78 8.75 174 129372 2009 2009-01-01 2014-07-31 true false false false 159 47.7 13.11 8.75 217 129373 2010 2010-01-01 2014-07-31 true false false false 262 78.6 18.72 8.75 177 129374 2014 2014-07-31 2014-07-31 true false false false 260 23.32 8.75 0 129375 2014 2014-07-31 2014-07-31 true false false false 1002 300.6 89.86 8.75 0 129376 2014 2014-07-31 2014-07-31 true false false false 1002 300.6 73.95 8.75 0 129377 2014 2014-07-31 2014-07-31 true false false false 65 4.96 8.75 0 129378 2014 2014-07-31 2014-07-31 true false false false 446 133.8 40 8.75 0 129379 2014 2014-07-31 2014-07-31 true false false false 37 11.1 3.04 8.75 60 129380 2014 2014-07-31 2014-07-31 true false false false 74 22.2 5.46 8.75 0 129381 2014 2014-07-31 2014-07-31 true false false false 446 133.8 32.92 8.75 0 129382 2014 2014-07-31 2014-07-31 true false false false 1298 389.4 116.41 8.75 0 129383 2014 2014-07-31 2014-07-31 true false false false 1935 580.5 141.2 8.75 0 129384 2011 2011-01-01 2014-07-31 true false false false 76 22.8 4.4 0 0 129385 2014 2014-07-31 2014-07-31 true false false false 32 36.6 4.47 8.75 0 129386 2014 2014-07-31 2014-07-31 true false false false 242 72.6 21.7 8.75 0 129387 2014 2014-07-31 2014-07-31 true false false false 100 45.6 8.66 8.75 163 129388 2014 2014-07-31 2014-07-31 true false false false 48 22.8 3.28 8.75 83 129389 2014 2014-07-31 2014-07-31 true false false false 53 22.8 4 8.75 89 129390 2014 2014-07-31 2014-07-31 true false false false 121 36.3 8.63 8.75 0 129391 2014 2014-07-31 2014-07-31 true false false false 42 12.6 3.77 8.75 0 129392 2014 2014-07-31 2014-07-31 true false false false 42 12.6 3.1 8.75 0 129393 2016 2016-05-24 2016-04-06 true false false true 7240 2172 347.43 8.75 0 129394 2008 2008-01-01 2014-07-31 false false false true 56 56 6.57 8.75 0 129395 2014 2014-07-31 2014-07-31 true false false false 266 79.8 23.86 8.75 0 129396 2014 2014-07-31 2014-07-31 true false false false 266 79.8 19.63 8.75 0 129397 2014 2014-07-31 2014-07-31 true false false false 78 23.4 6.99 0 108 129398 2014 2014-07-31 2014-07-31 true false false false 5 32.7 2.05 8.75 48 129399 2006 2006-10-09 2006-10-09 false false true false 253.81 126.9 11.52 6.11 0 129400 2014 2014-07-31 2014-07-31 true false false false 196 58.8 17.58 8.75 281 129401 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 129402 2014 2014-07-31 2014-07-31 true false false false 130 39 11.66 8.75 0 129403 2014 2014-07-31 2014-07-31 true false false false 260 78 18.86 8.75 0 129404 2014 2014-07-31 2014-07-31 true false false false 2350 705 210.76 8.75 0 129405 2014 2014-07-31 2014-07-31 true false false false 2350 705 173.41 8.75 0 129406 2014 2014-07-31 2014-07-31 true false false false 106 31.8 9.5 8.75 156 129407 2014 2014-07-31 2014-07-31 true false false false 106 31.8 7.82 8.75 154 129408 2014 2014-07-31 2014-07-31 true false false false 94.5 28.35 9.18 8.75 141 129409 2014 2014-07-31 2014-07-31 true false false false 126 37.8 11.3 8.75 0 129410 2014 2014-07-31 2014-07-31 true false false false 126 37.8 9.3 8.75 0 129411 2014 2014-07-31 2014-07-31 true false false false 262 78.6 23.49 8.75 0 129412 2014 2014-07-31 2014-07-31 true false false false 262 78.6 19.34 8.75 0 129413 2014 2014-07-31 2014-07-31 true false false false 105 31.8 10.22 8.75 156 129414 2014 2014-07-31 2014-07-31 true false false false 307 92.1 25.22 8.75 0 129415 2014 2014-07-31 2014-07-31 true false false false 158 47.4 14.17 8.75 228 129416 2014 2014-07-31 2014-07-31 true false false false 158 47.4 11.66 8.75 226 129417 2014 2014-07-31 2014-07-31 true false false false 604 181.2 54.17 8.75 848 129418 2014 2014-07-31 2014-07-31 true false false false 186 55.8 17.68 8.75 0 129419 2014 2014-07-31 2014-07-31 true false false false 49 14.7 4.4 8.75 77 129420 2014 2014-07-31 2014-07-31 true false false false 17 27.9 0.25 8.75 0 129421 2014 2014-07-31 2014-07-31 true false false false 53 15.9 5.15 8.75 83 129422 2014 2014-07-31 2014-07-31 true false false false 108 32.4 9.69 8.75 159 129423 2014 2014-07-31 2014-07-31 true false false false 906 271.8 81.25 8.75 1268 129424 2014 2014-07-31 2014-07-31 true false false false 110 33 8.11 8.75 160 129425 2014 2014-07-31 2014-07-31 true false false false 124 37.2 10.46 8.75 0 129426 2014 2014-07-31 2014-07-31 true false false false 108 32.4 9.69 8.75 159 129427 2014 2014-07-31 2014-07-31 true false false false 110 33 8.11 8.75 160 129428 2014 2014-07-31 2014-07-31 true false false false 17 5.1 1.25 8.75 0 129429 2014 2014-07-31 2014-07-31 true false false false 18 5.4 1.37 8.75 0 129430 2014 2014-07-31 2014-07-31 true false false false 212 63.6 19.01 8.75 303 129431 2014 2014-07-31 2014-07-31 true false false false 106 31.8 8.09 8.75 155 129432 2014 2014-07-31 2014-07-31 true false false false 126 37.8 11.3 8.75 0 129433 2014 2014-07-31 2014-07-31 true false false false 126 37.8 9.3 8.75 0 129434 2014 2014-07-31 2014-07-31 true false false false 250 75 18.45 8.75 0 129435 2014 2014-07-31 2014-07-31 true false false false 1103 330.9 98.73 8.75 1545 129436 2014 2014-07-31 2014-07-31 true false false false 250 75 22.42 8.75 0 129437 2014 2014-07-31 2014-07-31 true false false false 318 95.4 28.52 8.75 0 129438 2014 2014-07-31 2014-07-31 true false false false 250 75 18.45 8.75 0 129439 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 56 129440 2014 2014-07-31 2014-07-31 true false false false 239 71.7 17.83 8.75 0 129441 2014 2014-07-31 2014-07-31 true false false false 34 10.2 2.51 8.75 55 129442 2014 2014-07-31 2014-07-31 true false false false 298 89.4 26.72 8.75 423 129443 2014 2014-07-31 2014-07-31 true false false false 734 220.2 65.82 8.75 0 129444 2014 2014-07-31 2014-07-31 true false false false 298 89.4 21.99 8.75 418 129445 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 56 129446 2014 2014-07-31 2014-07-31 true false false false 734 220.2 54.16 8.75 0 129447 2014 2014-07-31 2014-07-31 true false false false 34 10.2 2.51 8.75 55 129448 2014 2014-07-31 2014-07-31 true false false false 97 29.1 8.7 8.75 144 129449 2014 2014-07-31 2014-07-31 true false false false 199 59.7 18.35 8.75 0 129450 2014 2014-07-31 2014-07-31 true false false false 186 63.24 18.11 8.75 276 129451 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.44 8.75 0 129452 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.18 8.75 0 129453 2014 2014-07-31 2014-07-31 true false false false 141 42.3 12.55 8.75 0 129454 2014 2014-07-31 2014-07-31 true false false false 148 44.4 13.27 8.75 214 129455 2014 2014-07-31 2014-07-31 true false false false 154 46.2 11.37 8.75 0 129456 2014 2014-07-31 2014-07-31 true false false false 50 15 4.48 8.75 78 129457 2014 2014-07-31 2014-07-31 true false false false 148 44.4 10.93 8.75 212 129458 2014 2014-07-31 2014-07-31 true false false false 50 15 3.69 8.75 77 129459 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 0 129460 2014 2014-07-31 2014-07-31 true false false false 64 19.2 4.72 8.75 0 129461 2014 2014-07-31 2014-07-31 true false false false 2707 812.1 229.2 8.75 0 129462 2014 2014-07-31 2014-07-31 true false false false 212 19.01 8.75 0 129463 2014 2014-07-31 2014-07-31 true false false false 212 15.65 8.75 0 129464 2014 2014-07-31 2014-07-31 true false false false 342 102.6 30.67 8.75 484 129465 2014 2014-07-31 2014-07-31 true false false false 342 102.6 25.24 8.75 479 129466 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.31 8.75 31 129467 2014 2014-07-31 2014-07-31 true false false false 192 57.6 17.22 8.75 0 129468 2014 2014-07-31 2014-07-31 true false false false 106 31.8 7.82 8.75 0 129469 2014 2014-07-31 2014-07-31 true false false false 53 15.9 4.96 8.75 0 129470 2014 2014-07-31 2014-07-31 true false false false 80 24 7.18 8.75 0 129471 2014 2014-07-31 2014-07-31 true false false false 200 60 18 8.75 0 129472 2014 2014-07-31 2014-07-31 true false false false 177 53.1 15.88 8.75 255 129473 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.18 8.75 0 129474 2014 2014-07-31 2014-07-31 true false false false 292 87.6 26.19 8.75 0 129475 2014 2014-07-31 2014-07-31 true false false false 210 63 15.5 8.75 297 129476 2014 2014-07-31 2014-07-31 true false false false 292 87.6 21.55 8.75 0 129477 2014 2014-07-31 2014-07-31 true false false false 844 253.2 75.51 8.75 1184 129478 2014 2014-07-31 2014-07-31 true false false false 38 11.4 3.41 8.75 61.56 129479 2014 2014-07-31 2014-07-31 true false false false 38 11.4 2.8 8.75 60.95 129480 2014 2014-07-31 2014-07-31 true false false false 113 33.9 10.12 8.75 166 129481 2014 2014-07-31 2014-07-31 true false false false 710 213 63.68 8.75 0 129482 2014 2014-07-31 2014-07-31 true false false false 113 33.9 8.33 8.75 0 129483 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 45 129484 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 44 129485 2014 2014-07-31 2014-07-31 true false false false 748 224.4 67.08 8.75 0 129486 2014 2014-07-31 2014-07-31 true false false false 188 56.4 16.86 8.75 270 129487 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.52 8.75 31 129488 2014 2014-07-31 2014-07-31 true false false false 80 24 5.9 8.75 0 129489 2014 2014-07-31 2014-07-31 true false false false 140 42 12.55 8.75 203 129490 2014 2014-07-31 2014-07-31 true false false false 140 42 10.33 8.75 201 129491 2014 2014-07-31 2014-07-31 true false false false 36 10.8 3.23 8.75 0 129492 2014 2014-07-31 2014-07-31 true false false false 20 6.24 1.79 8.75 37 129493 2014 2014-07-31 2014-07-31 true false false false 124 37.2 11.12 8.75 0 129494 2014 2014-07-31 2014-07-31 true false false false 124 37.2 9.15 8.75 0 129495 2014 2014-07-31 2014-07-31 true false false false 29 2.61 8.75 40 129496 2014 2014-07-31 2014-07-31 true false false false 106 31.8 9.5 8.75 156 129497 2014 2014-07-31 2014-07-31 true false false false 14 45.9 1.53 8.75 0 129498 2014 2014-07-31 2014-07-31 true false false false 186 55.8 16.68 8.75 0 129499 2014 2014-07-31 2014-07-31 true false false false 186 55.8 13.73 8.75 264 129500 2014 2014-07-31 2014-07-31 true false false false 14 4.2 1 8.75 0 129501 2014 2014-07-31 2014-07-31 true false false false 186 55.8 16.68 8.75 267 129502 2014 2014-07-31 2014-07-31 true false false false 186 55.8 13.73 8.75 264 129503 2014 2014-07-31 2014-07-31 true false false false 53 15.9 4.35 8.75 82 129504 2014 2014-07-31 2014-07-31 true false false false 150 13.33 8.75 172 129505 2014 2014-07-31 2014-07-31 true false false false 27 8.1 2.06 8.75 46 129506 2014 2014-07-31 2014-07-31 true false false false 166 12.25 8.75 187 129507 2014 2014-07-31 2014-07-31 true false false false 850 255 62.73 8.75 1179 129508 2014 2014-07-31 2014-07-31 true false false false 142 42.6 12.73 8.75 0 129509 2014 2014-07-31 2014-07-31 true false false false 346 31.03 8.75 0 129510 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 69.13 11.55 0 129511 2014 2014-07-31 2014-07-31 true false false false 115 8.77 8.75 0 129512 2014 2014-07-31 2014-07-31 true false false false 230 69 20.63 8.75 0 129513 2014 2014-07-31 2014-07-31 true false false false 230 69 16.97 8.75 0 129514 2014 2014-07-31 2014-07-31 true false false false 520 156 46.63 8.75 0 129515 2014 2014-07-31 2014-07-31 true false false false 520 156 38.37 8.75 0 129516 2014 2014-07-31 2014-07-31 true false false false 128 38.4 11.48 8.75 0 129517 2014 2014-07-31 2014-07-31 true false false false 128 38.4 9.44 8.75 0 129518 2014 2014-07-31 2014-07-31 true false false false 225 67.5 21.87 8.75 323 129519 2014 2014-07-31 2014-07-31 true false false false 156 46.8 11.51 8.75 223 129520 2014 2014-07-31 2014-07-31 true false false false 70 21 6.28 8.75 106 129521 2014 2014-07-31 2014-07-31 true false false false 70 21 5.17 8.75 105 129522 2014 2014-07-31 2014-07-31 true false false false 288 86.4 27.03 8.75 0 129523 2014 2014-07-31 2014-07-31 true false false false 136 40.8 11.17 8.75 197 129524 2014 2014-07-31 2014-07-31 true false false false 136 40.8 9.7 8.75 195 129525 2014 2014-11-10 2014-07-31 true false false false 107 32.1 8.79 8.75 0 129526 2014 2014-07-31 2014-07-31 true false false false 256 76.8 18.89 8.75 360 129527 2014 2014-07-31 2014-07-31 true false false false 745 223.5 66.81 8.75 0 129528 2014 2014-07-31 2014-07-31 true false false false 744 223.2 54.9 8.75 0 129529 2014 2014-07-31 2014-07-31 true false false false 56 16.8 5.02 8.75 0 129530 2014 2014-07-31 2014-07-31 true false false false 56 16.8 4.14 8.75 0 129531 2014 2014-07-31 2014-07-31 true false false false 185 55.5 15.2 8.75 264 129532 2014 2014-07-31 2014-07-31 true false false false 185 55.5 13.19 8.75 262 129533 2014 2014-07-31 2014-07-31 true false false false 2516 754.8 225.64 8.75 0 129534 2014 2014-07-31 2014-07-31 true false false false 1491 447.3 112.6 8.75 0 129535 2022 2022-10-28 2022-07-25 true false false true 322 96.6 4.26 0 129536 2014 2014-07-31 2014-07-31 true false false false 58 17.4 5.2 8.75 0 129537 2014 2014-07-31 2014-07-31 true false false false 58 17.4 4.28 8.75 0 129538 2014 2014-07-31 2014-07-31 true false false false 478 143.4 42.87 8.75 673 129539 2014 2014-07-31 2014-07-31 true false false false 478 143.4 35.28 8.75 665 129540 2014 2014-07-31 2014-07-31 true false false false 368 222.6 27.02 8.75 0 129541 2014 2014-07-31 2014-07-31 true false false false 116 34.8 10.41 8.75 170 129542 2014 2014-07-31 2014-07-31 true false false false 116 34.8 8.56 8.75 168 129543 2014 2014-07-31 2014-07-31 true false false false 174 52.2 15.61 8.75 251 129544 2014 2014-07-31 2014-07-31 true false false false 85 25.5 8.26 8.75 0 129545 2014 2014-07-31 2014-07-31 true false false false 177 53.1 17.21 8.75 256 129546 2014 2014-08-01 2014-08-01 true false false false 1061 318.3 78.33 8.75 0 129547 2014 2014-07-31 2014-07-31 true false false false 532 159.6 47.72 8.75 0 129548 2014 2014-07-31 2014-07-31 false false false true 128 153.6 7.23 8.75 0 129549 2014 2014-07-31 2014-07-31 true false false false 204 61.2 12.3 8.75 0 129550 2014 2014-07-31 2014-07-31 true false false false 203 60.9 19.48 8.75 292 129551 2014 2014-07-31 2014-07-31 false false true false 372 33.36 8.75 414 129552 2014 2014-07-31 2014-07-31 true false false false 642 192.6 47.37 8.75 891 129553 2014 2014-07-31 2014-07-31 true false false false 120 36 10.76 8.75 176 129554 2014 2014-07-31 2014-07-31 true false false false 318 95.4 28.52 8.75 451 129555 2014 2014-07-31 2014-07-31 true false false false 318 95.4 23.46 8.75 446 129556 2014 2014-07-31 2014-07-31 true false false false 332 99.6 29.78 8.75 470 129557 2014 2014-07-31 2014-07-31 true false false false 332 99.6 24.5 8.75 465 129558 2014 2014-07-31 2014-07-31 true false false false 19 5.7 1.56 8.75 0 129559 2014 2014-07-31 2014-07-31 true false false false 76 22.8 5.61 8.75 0 129560 2024 2024-11-19 2024-08-06 true false false false 3264 979.2 178.91 11.55 0 129561 2014 2014-07-31 2014-07-31 true false false false 242 72.6 22.06 8.75 0 129562 2014 2014-07-31 2014-07-31 true false false false 242 22.06 8.75 0 129563 2014 2014-08-01 2014-08-01 true false false false 1061 318.3 95.19 8.75 0 129564 2014 2014-08-01 2014-08-01 true false false false 20 6 1.79 8.75 37 129565 2014 2014-08-01 2014-08-01 true false false false 20 6 1.47 8.75 36 129566 2014 2014-08-01 2014-08-01 true false false false 13 3.9 0.81 8.75 26 129567 2014 2014-08-01 2014-08-01 true false false false 166 53.4 16.32 8.75 0 129568 2014 2014-08-01 2014-08-01 false false true false 1355.1 123.25 8.75 0 129569 2014 2014-08-01 2014-08-01 true false false false 213 63.9 17.51 8.75 0 129570 2014 2014-08-01 2014-08-01 true false false false 698 209.4 62.61 8.75 0 129571 2014 2014-08-01 2014-08-01 true false false false 698 209.4 51.53 8.75 0 129572 2014 2014-08-01 2014-08-01 true false false false 890 842.68 82.21 8.75 0 129573 2014 2014-08-01 2014-08-01 true false false false 4921.62 1476.49 373.83 8.75 0 129574 2014 2014-08-01 2014-08-01 true false false false 20 6 1.79 8.75 0 129575 2014 2014-08-01 2014-08-01 true false false false 344 103.2 30.86 8.75 486.81 129576 2014 2014-08-01 2014-08-01 true false false false 344 103.2 25.4 8.75 481 129577 2014 2014-08-01 2014-08-01 true false false false 106 31.8 8.71 8.75 0 129578 2014 2014-08-01 2014-08-01 true false false false 304 91.2 27.27 8.75 0 129579 2014 2014-08-01 2014-08-01 true false false false 144 43.2 12.92 8.75 209 129580 2014 2014-08-01 2014-08-01 true false false false 304 91.2 22.44 8.75 0 129581 2014 2014-08-01 2014-08-01 true false false false 144 43.2 10.63 8.75 207 129582 2014 2014-08-01 2014-08-01 true false false false 504 151.2 45.21 8.75 0 129583 2014 2014-08-01 2014-08-01 true false false false 282 84.6 25.3 8.75 0 129584 2014 2014-08-01 2014-08-01 true false false false 346 103.8 31.28 8.75 490 129585 2014 2014-08-01 2014-08-01 true false false false 282 84.6 20.82 8.75 0 129586 2014 2014-08-01 2014-08-01 true false false false 778 233.4 69.79 8.75 0 129587 2014 2014-08-01 2014-08-01 true false false false 212 63.6 19.02 8.75 0 129588 2014 2014-08-01 2014-08-01 true false false false 212 63.6 15.65 8.75 0 129589 2014 2014-08-01 2014-08-01 true false false false 778 233.4 57.43 8.75 0 129590 2014 2014-08-01 2014-08-01 true false false false 172 51.6 15.55 8.75 248 129591 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.36 8.75 82 129592 2014 2014-08-01 2014-08-01 true false false false 50 15 4.48 8.75 78 129593 2014 2014-08-01 2014-08-01 true false false false 50 15 3.69 8.75 77 129594 2014 2014-08-01 2014-08-01 true false false false 212 63.6 19.02 8.75 0 129595 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 451 129596 2014 2014-08-01 2014-08-01 true false false false 212 63.6 15.65 8.75 0 129597 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 178 129598 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 446 129599 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 178 129600 2014 2014-08-01 2014-08-01 true false false false 768 230.4 69.13 8.75 1076 129601 2014 2014-08-01 2014-08-01 true false false false 738 221.4 54.49 8.75 0 129602 2014 2014-08-01 2014-08-01 true false false false 98 29.4 8.79 8.75 0 129603 2014 2014-08-01 2014-08-01 true false false false 36 10.8 3.23 8.75 59 129604 2014 2014-08-01 2014-08-01 true false false false 98 29.4 7.23 8.75 0 129605 2014 2014-08-01 2014-08-01 true false false false 36 10.8 2.65 8.75 58 129606 2014 2014-08-01 2014-08-01 true false false false 266 79.8 23.86 8.75 378 129607 2014 2014-08-01 2014-08-01 true false false false 31 9.3 2.55 8.75 0 129608 2014 2014-08-01 2014-08-01 true false false false 31 56.88 2.28 8.75 0 129609 2014 2014-08-01 2014-08-01 true false false false 182 54.6 16.33 8.75 262 129610 2014 2014-08-01 2014-08-01 true false false false 182 54.6 13.44 8.75 259 129611 2014 2014-08-01 2014-08-01 true false false false 334 100.2 29.97 8.75 0 129612 2014 2014-08-01 2014-08-01 true false false false 334 100.2 24.66 8.75 0 129613 2014 2014-08-01 2014-08-01 true false false false 22 6.6 1.97 8.75 39 129614 2014 2014-08-01 2014-08-01 true false false false 239 71.7 22.04 8.75 0 129615 2014 2014-08-01 2014-08-01 true false false false 90 27 8.08 8.75 0 129616 2014 2014-08-01 2014-08-01 true false false false 24 7.2 2.16 8.75 0 129617 2014 2014-08-01 2014-08-01 true false false false 24 7.2 1.78 8.75 0 129618 2014 2014-08-01 2014-08-01 true false false false 22 6.6 1.62 8.75 39 129619 2014 2014-08-01 2014-08-01 true false false false 266 79.8 19.63 8.75 374 129620 2014 2014-08-01 2014-08-01 true false false false 308 92.4 27.63 8.75 0 129621 2014 2014-08-01 2014-08-01 true false false false 128 73.2 10.23 8.75 0 129622 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 129623 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 129624 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 56 129625 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 55 129626 2014 2014-08-01 2014-08-01 true false false false 184 55.2 15.12 8.75 263 129627 2014 2014-08-01 2014-08-01 true false false false 30 9 2.69 8.75 0 129628 2014 2014-08-01 2014-08-01 true false false false 70 21 6.28 0 97 129629 2014 2014-08-01 2014-08-01 true false false false 30 9 2.21 8.75 0 129630 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 55 129631 2014 2014-08-01 2014-08-01 true false false false 488 159.9 43.83 8.75 0 129632 2014 2014-08-01 2014-08-01 true false false false 488 159.9 36.04 8.75 0 129633 2014 2014-07-09 2014-08-01 true false false false 242 72.6 21.56 8.75 345 129634 2014 2014-07-09 2014-08-01 true false false false 242 72.6 17.71 8.75 341 129635 2014 2014-08-01 2014-08-01 true false false false 42 12.6 3.77 8.75 67 129636 2014 2014-08-01 2014-08-01 true false false false 58 34.8 4.85 8.75 0 129637 2014 2014-08-01 2014-08-01 true false false false 250 75 22.42 8.75 356 129638 2014 2014-08-01 2014-08-01 true false false false 219 65.7 21.29 8.75 315 129639 2014 2014-08-01 2014-08-01 true false false false 0 65.7 0.09 8.75 75 129640 2014 2014-08-01 2014-08-01 true false false false 58 17.4 4.14 8.75 0 129641 2014 2014-08-01 2014-08-01 true false false false 30 9 2.69 8.75 0 129642 2014 2014-08-01 2014-08-01 true false false false 98 29.4 8.79 8.75 0 129643 2014 2014-09-17 2014-08-01 true false false false 30 9 2.21 8.75 0 129644 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 129645 2014 2014-08-01 2014-08-01 true false false false 408 122.4 36.61 8.75 576 129646 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 129647 2014 2014-08-01 2014-08-01 true false false false 17 1.65 8.75 0 129648 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 129649 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 129650 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 50 129651 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.44 8.75 0 129652 2014 2014-08-01 2014-08-01 true false false false 90 27 8.08 8.75 0 129653 2014 2014-08-01 2014-08-01 true false false false 90 27 6.64 8.75 0 129654 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.18 8.75 0 129655 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.44 8.75 0 129656 2010 2010-01-01 2014-08-01 true false false false 16 4.8 1.18 8.75 0 129657 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 129658 2014 2014-08-01 2014-08-01 true false false false 1148 344.4 102.99 8.75 0 129659 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 129660 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 129661 2014 2014-08-01 2014-08-01 true false false false 1148 344.4 84.74 8.75 0 129662 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 129663 2014 2014-08-01 2014-08-01 true false false false 62 18.6 5.56 8.75 95 129664 2014 2014-08-01 2014-08-01 true false false false 62 18.6 4.58 8.75 94 129665 2014 2014-08-01 2014-08-01 true false false false 308 92.4 22.73 8.75 0 129666 2014 2014-08-01 2014-08-01 true false false false 310 93 27.81 8.75 0 129667 2014 2014-08-01 2014-08-01 true false false false 310 93 22.88 8.75 0 129668 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.62 8.75 0 129669 2014 2014-08-01 2014-08-01 true false false false 193.51 58.05 16.59 8.75 277 129670 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.33 8.75 0 129671 2014 2014-08-01 2014-08-01 true false false false 91.02 27.3 6.72 8.75 134 129672 2014 2014-08-01 2014-08-01 true false false false 368 110.4 33.01 8.75 520 129673 2014 2014-08-01 2014-08-01 true false false false 92 27.6 7.02 8.75 135 129674 2014 2014-08-01 2014-08-01 true false false false 368 110.4 33.01 8.75 520 129675 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.77 8.75 82 129676 2014 2014-08-01 2014-08-01 true false false false 108 32.4 10.5 8.75 0 129677 2014 2014-08-01 2014-08-01 true false false false 26 7.8 2.33 8.75 0 129678 2014 2014-08-01 2014-08-01 true false false false 27 8.1 2.22 8.75 46 129679 2014 2014-08-01 2014-08-01 true false false false 26 7.8 1.92 8.75 0 129680 2014 2014-08-01 2014-08-01 true false false false 26 7.8 2.33 8.75 45 129681 2014 2014-08-01 2014-08-01 true false false false 26 7.8 1.92 8.75 44 129682 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.75 8.75 34 129683 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 129684 2014 2014-08-01 2014-08-01 true false false false 192 80.48 16.67 8.75 298 129685 2014 2014-08-01 2014-08-01 true false false false 437 131.1 39.12 8.75 0 129686 2014 2014-08-01 2014-08-01 true false false false 278 83.4 20.52 8.75 0 129687 2014 2014-08-01 2014-08-01 true false false false 320 96 23.79 8.75 0 129688 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.67 8.75 0 129689 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.28 8.75 0 129690 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 129691 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 0 129692 2014 2014-08-01 2014-08-01 true false false false 132 39.6 11.84 8.75 192 129693 2014 2014-08-01 2014-08-01 true false false false 44 13.2 4.28 8.75 0 129694 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 129695 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 0 129696 2014 2014-08-01 2014-08-01 true false false false 97 29.1 9.43 8.75 144 129697 2014 2014-08-01 2014-08-01 true false false false 364 109.2 32.66 8.75 0 129698 2014 2014-08-01 2014-08-01 true false false false 364 109.2 26.87 8.75 0 129699 2014 2014-08-01 2014-08-01 true false false false 478 143.4 42.88 8.75 0 129700 2014 2014-08-01 2014-08-01 true false false false 54 16.2 4.85 8.75 84 129701 2014 2014-08-01 2014-08-01 true false false false 106 31.8 10.31 8.75 0 129702 2014 2014-08-01 2014-08-01 true false false false 42 12.6 3.77 8.75 0 129703 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 0 129704 2014 2014-08-01 2014-08-01 true false false false 553 165.9 48.78 8.75 776 129705 2014 2014-08-01 2014-08-01 true false false false 664 199.2 49.02 8.75 921 129706 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 0 129707 2014 2014-08-01 2014-08-01 true false false false 122 36.6 9.01 8.75 0 129708 2014 2014-08-01 2014-08-01 true false false false 114 39.9 9.08 8.75 172 129709 2014 2014-08-01 2014-08-01 true false false false 122 36.6 9.01 8.75 0 129710 2014 2014-08-01 2014-08-01 true false false false 45 3.72 8.75 0 129711 2014 2014-08-01 2014-08-01 true false false false 14 45.9 1.53 8.75 70 129712 2014 2014-08-01 2014-08-01 true false false false 1830 549 164.18 8.75 0 129713 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.04 8.75 0 129714 2014 2014-08-04 2014-08-04 true false false false 212 63.6 15.67 8.75 0 129715 2014 2014-08-04 2014-08-04 true false false false 308 92.4 27.66 8.75 437 129716 2014 2014-08-04 2014-08-04 true false false false 26 7.8 1.99 8.75 45 129717 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.04 8.75 0 129718 2014 2014-08-04 2014-08-04 true false false false 212 63.6 15.67 8.75 0 129719 2014 2014-08-04 2014-08-04 true false false false 164 49.2 14.6 8.75 0 129720 2014 2014-08-04 2014-08-04 true false false false 164 49.2 12.16 8.75 0 129721 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.95 8.75 0 129722 2014 2014-08-04 2014-08-04 true false false false 38 11.4 2.81 8.75 61 129723 2014 2014-08-04 2014-08-04 true false false false 46 13.8 4.13 8.75 0 129724 2014 2014-08-04 2014-08-04 true false false false 46 13.8 3.4 8.75 0 129725 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.25 8.75 0 129726 2014 2014-08-04 2014-08-04 true false false false 37.42 11.22 3.36 8.75 0 129727 2010 2010-01-01 2014-08-04 true false false false 1562 468.6 115.44 8.75 0 129728 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 129729 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 129730 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 129731 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 129732 2014 2014-08-04 2014-08-04 true false false false 26 7.8 2.34 8.75 0 129733 2014 2014-08-04 2014-08-04 true false false false 26 7.8 1.92 8.75 0 129734 2014 2014-08-04 2014-08-04 true false false false 84 25.2 6.91 8.75 125 129735 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.07 8.75 28 129736 2014 2014-08-04 2014-08-04 true false false false 110 33 9.52 8.75 161 129737 2014 2014-08-04 2014-08-04 true false false false 158 47.4 11.68 8.75 226 129738 2014 2014-08-04 2014-08-04 true false false false 96 28.8 8.26 8.75 142 129739 2014 2014-08-04 2014-08-04 true false false false 40 12 3.6 8.75 64 129740 2014 2014-08-04 2014-08-04 true false false false 4272 1281.6 383.61 8.75 0 129741 2014 2014-08-04 2014-08-04 true false false false 199 59.7 17.36 8.75 0 129742 2014 2014-08-04 2014-08-04 true false false false 4272 1281.6 315.71 8.75 0 129743 2014 2014-08-04 2014-08-04 true false false false 89 26.7 8 8.75 0 129744 2014 2014-08-04 2014-08-04 true false false false 89 26.7 6.58 8.75 0 129745 2014 2014-08-04 2014-08-04 true false false false 70 21 6.29 8.75 106 129746 2014 2014-08-04 2014-08-04 true false false false 70 21 5.17 8.75 105 129747 2014 2014-08-04 2014-08-04 true false false false 180 54 16.16 8.75 259 129748 2014 2014-08-04 2014-08-04 true false false false 180 54 13.31 8.75 256 129749 2014 2014-08-04 2014-08-04 true false false false 326 97.8 26.82 8.75 0 129750 2014 2014-08-04 2014-08-04 true false false false 298 89.4 29 8.75 0 129751 2014 2014-08-04 2014-08-04 true false false false 2566 769.8 230.42 8.75 0 129752 2014 2014-08-04 2014-08-04 true false false false 175 384.9 6.94 8.75 0 129753 2014 2014-08-04 2014-08-04 true false false false 532 159.6 47.77 8.75 748 129754 2014 2014-08-04 2014-08-04 true false false false 213 63.9 17.52 8.75 0 129755 2014 2014-08-04 2014-08-04 true false false false 38 11.4 3.41 8.75 62 129756 2014 2014-08-04 2014-08-04 true false false false 40 12 2.96 8.75 64 129757 2014 2014-08-04 2014-08-04 true false false false 157 47.1 15.28 8.75 228 129758 2014 2014-08-04 2014-08-04 true false false false 116 34.8 8.57 8.75 0 129759 2014 2014-08-04 2014-08-04 true false false false 18 5.4 1.62 8.75 0 129760 2014 2014-08-04 2014-08-04 true false false false 18 5.4 1.33 8.75 0 129761 2014 2014-08-04 2014-08-04 true false false false 99 29.7 9.63 8.75 147 129762 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 48 129763 2014 2014-08-04 2014-08-04 true false false false 82 24.6 7.36 8.75 123 129764 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.07 8.75 47 129765 2014 2014-08-04 2014-08-04 true false false false 62 18.6 5.57 8.75 0 129766 2014 2014-08-04 2014-08-04 true false false false 62 18.6 4.58 8.75 0 129767 2014 2014-08-04 2014-08-04 true false false false 36 10.8 3.23 8.75 59 129768 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 39 129769 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 39 129770 2014 2014-08-04 2014-08-04 true false false false 1346 403.8 128.47 8.75 1887 129771 2014 2014-08-04 2014-08-04 true false false false 1346 403.8 96.94 8.75 1855 129772 2014 2014-08-04 2014-08-04 true false false false 260 78 23.35 8.75 0 129773 2014 2014-08-04 2014-08-04 true false false false 58 17.4 5.21 8.75 89 129774 2014 2014-08-04 2014-08-04 true false false false 58 17.4 4.29 8.75 88 129775 2014 2014-08-04 2014-08-04 true false false false 116 34.8 10.41 8.75 0 129776 2014 2014-08-04 2014-08-04 true false false false 372 111.6 33.81 8.75 0 129777 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 39 129778 2014 2014-08-04 2014-08-04 true false false false 27 8.1 1.93 8.75 0 129779 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 0 129780 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 0 129781 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 39 129782 2014 2014-08-04 2014-08-04 true false false false 318 95.4 28.55 8.75 450.7 129783 2014 2014-08-04 2014-08-04 true false false false 26 7.8 2.34 8.75 45 129784 2014 2014-08-04 2014-08-04 true false false false 12.41 7.98 1.15 8.75 30 129785 2014 2014-08-05 2014-08-04 true false false false 68 20.4 6.11 8.75 0 129786 2014 2014-08-05 2014-08-04 true false false false 68 20.4 5.03 8.75 0 129787 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 0 129788 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 0 129789 2014 2014-08-04 2014-08-04 true false false false 1163 504 120.95 8.75 0 129790 2014 2014-08-04 2014-08-04 true false false false 756 226.8 67.89 8.75 0 129791 2014 2014-08-04 2014-08-04 true false false false 520 158.7 42.64 8.75 0 129792 2014 2014-08-04 2014-08-04 true false false false 66 19.8 5.93 8.75 100 129793 2014 2014-08-04 2014-08-04 true false false false 66 19.8 4.88 8.75 99 129794 2014 2014-08-04 2014-08-04 true false false false 98 29.4 7.06 8.75 0 129795 2014 2014-08-04 2014-08-04 true false false false 350 113.4 24.85 8.75 0 129796 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 129797 2014 2014-08-04 2014-08-04 true false false false 47.01 14.1 3.47 8.75 73 129798 2014 2014-08-04 2014-08-04 true false false false 19 1.79 8.75 30 129799 2014 2014-08-04 2014-08-04 true false false false 953 285.9 84.66 8.75 1332 129800 2014 2014-08-05 2014-08-05 true false false false 149 44.7 12.97 0 0 129801 2014 2014-08-04 2014-08-04 true false false false 196 58.8 17.6 8.75 281 129802 2014 2014-08-04 2014-08-04 true false false false 36 10.8 3.23 8.75 59 129803 2014 2014-08-04 2014-08-04 true false false false 266 79.8 19.66 8.75 0 129804 2014 2014-08-04 2014-08-04 true false false false 36 10.8 2.67 8.75 58 129805 2014 2014-08-04 2014-08-04 true false false false 116 34.8 10.41 8.75 0 129806 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 129807 2014 2014-08-04 2014-08-04 true false false false 48 14.4 3.54 8.75 75 129808 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.83 8.75 304 129809 2014 2014-08-04 2014-08-04 true false false false 30 2.69 8.75 0 129810 2014 2014-08-04 2014-08-04 true false false false 72 5.22 8.75 0 129811 2014 2014-08-04 2014-08-04 true false false false 63 18.9 5.18 8.75 96 129812 2014 2014-08-04 2014-08-04 true false false false 126 37.8 9.31 8.75 182 129813 2014 2014-08-04 2014-08-04 true false false false 306 91.8 27.48 8.75 434 129814 2014 2014-08-04 2014-08-04 true false false false 306 91.8 22.61 8.75 429 129815 2014 2014-08-04 2014-08-04 true false false false 136 40.8 12.21 8.75 198 129816 2014 2014-08-04 2014-08-04 true false false false 136 40.8 10.06 8.75 196 129817 2014 2014-08-04 2014-08-04 true false false false 452 135.6 40.58 8.75 679 129818 2014 2014-08-04 2014-08-04 true false false false 452 135.6 33.41 8.75 632 129819 2014 2014-08-04 2014-08-04 true false false false 102 30.6 9.16 8.75 151 129820 2014 2014-08-04 2014-08-04 true false false false 102 30.6 7.54 8.75 149 129821 2014 2014-08-04 2014-08-04 true false false false 196 58.8 14.49 8.75 0 129822 2014 2014-08-04 2014-08-04 true false false false 112 33.6 9.85 8.75 164 129823 2014 2014-08-04 2014-08-04 true false false false 112 33.6 8.28 8.75 163 129824 2014 2014-08-04 2014-08-04 true false false false 41 13.42 3.66 8.75 67 129825 2014 2014-08-04 2014-08-04 true false false false 106 31.8 9.52 8.75 0 129826 2014 2014-08-04 2014-08-04 true false false false 106 31.8 7.83 8.75 0 129827 2014 2014-08-04 2014-08-04 true false false false 426 127.8 38.25 8.75 603 129828 2014 2014-08-04 2014-08-04 true false false false 1062 318.6 95.36 8.75 0 129829 2014 2014-08-04 2014-08-04 true false false false 82 24.6 7.36 8.75 123 129830 2014 2014-08-04 2014-08-04 true false false false 346 103.8 31.07 8.75 490 129831 2014 2014-08-04 2014-08-04 true false false false 346 103.8 25.57 8.75 484 129832 2014 2014-08-04 2014-08-04 true false false false 80 24 7.18 8.75 0 129833 2014 2014-08-04 2014-08-04 true false false false 69 22.2 6.79 8.75 106.74 129834 2014 2014-08-04 2014-08-04 true false false false 104 31.2 7.68 8.75 151.63 129835 2014 2014-08-04 2014-08-04 true false false false 37 11.1 3.04 8.75 60 129836 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 129837 2014 2014-08-04 2014-08-04 true false false false 62.45 18.74 5.61 8.75 96 129838 2014 2014-08-04 2014-08-04 true false false false 20 6 1.95 8.75 37 129839 2014 2014-08-05 2014-08-04 true false false false 48 14.4 3.54 8.75 75 129840 2014 2014-08-04 2014-08-04 true false false false 62 18.6 4.58 8.75 94 129841 2014 2014-08-04 2014-08-04 true false false false 121 36.3 9.96 8.75 0 129842 2014 2014-08-04 2014-08-04 true false false false 255 76.5 18.85 8.75 0 129843 2014 2014-08-05 2014-08-04 true false false false 48 14.4 2.9 8.75 74 129844 2014 2014-08-04 2014-08-04 true false false false 1384 415.2 124.27 8.75 0 129845 2014 2014-08-04 2014-08-04 true false false false 46 4.48 8.75 59 129846 2014 2014-08-04 2014-08-04 true false false false 190 57 17.06 8.75 0 129847 2014 2014-08-04 2014-08-04 true false false false 46 13.8 4.13 8.75 73 129848 2014 2014-08-04 2014-08-04 true false false false 46 13.8 3.4 8.75 72 129849 2014 2014-08-04 2014-08-04 true false false false 40 12 3.29 8.75 64 129850 2014 2014-08-04 2014-08-04 true false false false 250 75 22.44 8.75 0 129851 2014 2014-08-04 2014-08-04 true false false false 250 75 18.47 8.75 0 129852 2014 2014-08-04 2014-08-04 true false false false 318 95.4 28.55 8.75 0 129853 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 48 129854 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.36 8.75 53 129855 2014 2014-08-04 2014-08-04 true false false false 658 197.4 59.09 8.75 923 129856 2014 2014-08-04 2014-08-04 true false false false 658 197.4 48.63 8.75 913 129857 2014 2014-08-04 2014-08-04 true false false false 629 188.7 56.48 8.75 883 129858 2014 2014-08-04 2014-08-04 true false false false 202 60.6 14.93 8.75 286 129859 2014 2014-08-04 2014-08-04 true false false false 182 54.6 16.35 8.75 0 129860 2014 2014-08-04 2014-08-04 true false false false 182 54.6 13.45 8.75 0 129861 2014 2014-08-04 2014-08-04 true false false false 109 32.7 9.9 8.75 160 129862 2014 2014-08-04 2014-08-04 true false false false 124 37.2 7.49 8.75 177 129863 2014 2014-08-04 2014-08-04 true false false false 704 211.2 62.39 8.75 986 129864 2014 2014-08-04 2014-08-04 true false false false 18 2.36 8.75 29 129865 2014 2014-08-04 2014-08-04 true false false false 345 103.5 28.38 8.75 0 129866 2014 2014-08-04 2014-08-04 true false false false 690 207 50.99 8.75 0 129867 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 129868 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 129869 2014 2014-08-04 2014-08-04 true false false false 42 4.09 8.75 55 129870 2014 2014-08-04 2014-08-04 true false false false 93 27.9 7.65 8.75 137 129871 2014 2014-08-04 2014-08-04 true false false false 93 27.9 7.65 8.75 137 129872 2014 2014-08-04 2014-08-04 true false false false 92 27.6 8.26 8.75 0 129873 2014 2014-08-04 2014-08-04 true false false false 92 27.6 6.79 8.75 0 129874 2014 2014-08-04 2014-08-04 false false true false 125.56 11.28 8.75 0 129875 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 84 129876 2014 2014-08-04 2014-08-04 true false false false 30 9 2.69 8.75 0 129877 2014 2014-08-04 2014-08-04 true false false false 92 27.6 8.26 8.75 0 129878 2014 2014-08-04 2014-08-04 true false false false 92 27.6 6.79 8.75 0 129879 2014 2014-08-04 2014-08-04 false false true false 169.48 15.22 8.75 0 129880 2014 2014-08-04 2014-08-04 true false false false 40 12 2.86 8.75 64 129881 2014 2014-08-04 2014-08-04 true false false false 774 232.2 69.5 8.75 0 129882 2014 2014-08-04 2014-08-04 true false false false 774 232.2 57.2 8.75 0 129883 2014 2014-08-04 2014-08-04 false false true false 169.48 12.53 8.75 0 129884 2014 2014-08-04 2014-08-04 true false false false 70 29.4 6.84 8.75 115 129885 2014 2014-08-04 2014-08-04 true false false false 150 45 13.47 8.75 0 129886 2014 2014-08-04 2014-08-04 true false false false 124 37.2 11.13 8.75 181 129887 2014 2014-08-04 2014-08-04 true false false false 124 37.2 9.17 8.75 179 129888 2014 2014-08-04 2014-08-04 true false false false 150 45 11.08 8.75 0 129889 2014 2014-08-04 2014-08-04 true false false false 202 60.6 18.14 8.75 0 129890 2014 2014-08-04 2014-08-04 true false false false 202 60.6 14.93 8.75 0 129891 2014 2014-08-04 2014-08-04 true false false false 256 76.8 22.99 8.75 0 129892 2014 2014-08-05 2014-08-05 true false false false 36 10.8 3.23 8.75 59 129893 2014 2014-08-04 2014-08-04 true false false false 256 76.8 18.92 8.75 0 129894 2014 2014-08-04 2014-08-04 true false false false 120 36 10.78 8.75 176 129895 2014 2014-08-04 2014-08-04 true false false false 224 67.2 20.11 8.75 0 129896 2014 2014-08-04 2014-08-04 true false false false 0 87.64 0.36 8.75 0 129897 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.25 8.75 0 129898 2014 2014-08-04 2014-08-04 true false false false 533 166.2 43.54 8.75 0 129899 2014 2014-08-04 2014-08-04 true false false false 192 63.6 15.49 8.75 0 129900 2014 2014-08-04 2014-08-04 true false false false 424 127.2 31.34 8.75 0 129901 2014 2014-08-04 2014-08-04 true false false false 1108 332.4 81.88 8.75 0 129902 2014 2014-08-04 2014-08-04 true false false false 673 201.9 57.37 8.75 0 129903 2014 2014-08-04 2014-08-04 true false false false 24 7.2 2.16 8.75 42 129904 2014 2014-08-04 2014-08-04 true false false false 152 45.6 13.65 8.75 0 129905 2014 2014-08-04 2014-08-04 true false false false 152 45.6 11.24 8.75 0 129906 2014 2014-08-04 2014-08-04 true false false false 260 25.3 8.75 0 129907 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 0 129908 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 0 129909 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.95 8.75 0 129910 2014 2014-08-05 2014-08-05 true false false false 48 14.4 4.32 8.75 75 129911 2014 2014-08-05 2014-08-05 true false false false 48 14.4 3.54 8.75 75 129912 2014 2014-08-05 2014-08-05 true false false false 76 22.8 6.83 8.75 114 129913 2014 2014-08-05 2014-08-05 true false false false 76 22.8 5.61 8.75 113 129914 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 84 129915 2014 2014-08-05 2014-08-05 true false false false 26 16.5 2.22 8.75 53 129916 2014 2014-08-05 2014-08-05 true false false false 64 5.75 8.75 78 129917 2014 2014-08-05 2014-08-05 true false false false 64 4.74 8.75 77 129918 2014 2014-08-05 2014-08-05 true false false false 24 7.2 2.16 8.75 0 129919 2014 2014-08-05 2014-08-05 true false false false 24 7.2 1.78 8.75 0 129920 2014 2014-08-05 2014-08-05 true false false false 170 51 16.55 8.75 0 129921 2014 2014-08-05 2014-08-05 true false false false 36 10.8 2.67 8.75 58 129922 2014 2014-08-05 2014-08-05 true false false false 1 26.1 0.74 8.75 37 129923 2014 2014-08-05 2014-08-05 true false false false 1 25.8 0.5 8.75 36 129924 2014 2014-08-05 2014-08-05 true false false false 558 167.4 50.12 8.75 0 129925 2014 2014-08-05 2014-08-05 true false false false 249 74.7 18.6 8.75 0 129926 2014 2014-08-05 2014-08-05 true false false false 27 8.1 2.43 8.75 46 129927 2014 2014-08-05 2014-08-05 true false false false 13.11 8.37 1.21 8.75 31 129928 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 129929 2014 2014-08-05 2014-08-05 true false false false 152 45.6 13.55 8.75 220 129930 2014 2014-08-05 2014-08-05 true false false false 28 2.73 8.75 39 129931 2014 2014-08-05 2014-08-05 true false false false 166 49.8 12.27 8.75 237 129932 2014 2014-08-05 2014-08-05 true false false false 744 223.2 66.83 8.75 0 129933 2014 2014-08-05 2014-08-05 true false false false 38 11.4 3.13 8.75 0 129934 2014 2014-08-05 2014-08-05 true false false false 94 28.2 8.45 8.75 0 129935 2014 2014-08-05 2014-08-05 true false false false 94 28.2 6.95 8.75 0 129936 2014 2014-08-05 2014-08-05 true false false false 480 144 43.11 8.75 0 129937 2014 2014-08-05 2014-08-05 true false false false 78 334.2 8.07 8.75 429 129938 2014 2014-08-05 2014-08-05 false false false true 74 74 8.18 8.75 143 129939 2014 2014-08-05 2014-08-05 true false false false 148.45 44.54 11.12 8.75 0 129940 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 811.81 8.75 0 129941 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 668.19 8.75 0 129942 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 545.93 8.75 0 129943 2014 2014-08-05 2014-08-05 true false false false 330 99 29.64 8.75 467 129944 2014 2014-08-05 2014-08-05 true false false false 330 99 24.4 8.75 462 129945 2014 2014-08-05 2014-08-05 true false false false 346 106.12 31.09 8.75 492 129946 2014 2014-08-05 2014-08-05 true false false false 346 103.8 25.58 8.75 484 129947 2014 2014-08-05 2014-08-05 true false false false 384 117.8 34.5 8.75 0 129948 2014 2014-08-05 2014-08-05 true false false false 384 115.2 28.39 8.75 0 129949 2014 2014-08-05 2014-08-05 true false false false 62 18.6 5.57 8.75 95 129950 2014 2014-08-05 2014-08-05 true false false false 62 18.6 4.58 8.75 94 129951 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 129952 2014 2014-08-05 2014-08-05 true false false false 18 16.8 1.48 8.75 45 129953 2014 2014-08-05 2014-08-05 true false false false 2204 661.2 197.97 8.75 0 129954 2014 2014-08-05 2014-08-05 true false false false 1294 388.2 116.23 8.75 1809 129955 2014 2014-08-05 2014-08-05 true false false false 1294 388.2 95.67 8.75 0 129956 2014 2014-08-05 2014-08-05 true false false false 85 25.5 8.27 8.75 0 129957 2014 2014-08-05 2014-08-05 true false false false 96 28.8 8.62 8.75 0 129958 2014 2014-08-05 2014-08-05 true false false false 180 54 16.17 8.75 0 129959 2014 2014-08-05 2014-08-05 true false false false 180 54 13.31 8.75 0 129960 2014 2014-08-05 2014-08-05 true false false false 144 92.4 15.34 8.75 0 129961 2014 2014-08-05 2014-08-05 true false false false 492 147.6 41.47 8.75 690 129962 2014 2014-08-05 2014-08-05 true false false false 144 92.4 15.34 8.75 0 129963 2014 2014-08-05 2014-08-05 true false false false 64 19.2 4.74 8.75 0 129964 2014 2014-08-05 2014-08-05 true false false false 53 15.9 5.16 8.75 83 129965 2014 2014-08-05 2014-08-05 true false false false 96 28.8 8.62 8.75 0 129966 2014 2014-08-05 2014-08-05 true false false false 17 8.1 1.35 8.75 35 129967 2014 2014-08-05 2014-08-05 true false false false 121 36.3 9.98 8.75 176 129968 2014 2014-08-05 2014-08-05 true false false false 125 37.5 10.29 8.75 181.54 129969 2014 2014-08-05 2014-08-05 true false false false 448 134.4 33.53 8.75 625 129970 2014 2014-08-05 2014-08-05 true false false false 160 48 14.37 8.75 0 129971 2014 2014-08-05 2014-08-05 true false false false 160 48 11.83 8.75 0 129972 2014 2014-08-05 2014-08-05 true false false false 20 6 1.65 8.75 0 129973 2014 2014-11-10 2014-08-05 true false false false 136 40.8 12.22 8.75 0 129974 2014 2014-11-10 2014-08-05 true false false false 136 40.8 10.06 8.75 0 129975 2014 2014-08-05 2014-08-05 true false false false 20 6 1.65 8.75 0 129976 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 129977 2014 2014-08-05 2014-08-05 true false false false 49 14.7 4.03 8.75 76 129978 2014 2014-08-05 2014-08-05 true false false false 56 16.8 4.14 8.75 86 129979 2014 2014-08-05 2014-08-05 true false false false 50 15 3.57 8.75 77 129980 2014 2014-08-05 2014-08-05 true false false false 1032 309.6 92.7 8.75 0 129981 2014 2014-08-05 2014-08-05 true false false false 182 54.6 15.9 8.75 261 129982 2014 2014-08-05 2014-08-05 true false false false 1032 309.6 76.3 8.75 0 129983 2014 2014-08-05 2014-08-05 true false false false 5970 1791 227.93 8.75 0 129984 2014 2014-08-05 2014-08-05 true false false false 5970 1791 78.67 8.75 0 129985 2014 2014-08-05 2014-08-05 true false false false 61 18.3 5.32 8.75 93 129986 2014 2014-08-05 2014-08-05 true false false false 82 24.6 6.06 8.75 121 129987 2014 2014-08-05 2014-08-05 true false false false 314 94.2 28.2 8.75 0 129988 2014 2014-08-05 2014-08-05 true false false false 314 94.2 23.21 8.75 0 129989 2014 2014-08-05 2014-08-05 true false false false 22 6.6 1.98 8.75 39 129990 2014 2014-08-05 2014-08-05 true false false false 22 6.6 1.63 8.75 39 129991 2014 2014-08-05 2014-08-05 true false false false 1820 546 163.47 8.75 0 129992 2014 2014-08-05 2014-08-05 true false false false 20 6 1.79 8.75 37 129993 2014 2014-08-05 2014-08-05 true false false false 20 6 1.47 8.75 36 129994 2014 2014-08-05 2014-08-05 true false false false 600 180 53.89 8.75 0 129995 2014 2014-08-05 2014-08-05 true false false false 57 17.1 5.26 0 0 129996 2014 2014-08-05 2014-08-05 true false false false 176 52.8 15.69 8.75 253 129997 2014 2014-08-05 2014-08-05 true false false false 480 144 43.78 8.75 0 129998 2014 2014-08-05 2014-08-05 true false false false 55 20.4 5.55 8.75 0 129999 2014 2014-08-05 2014-08-05 true false false false 50 15 3.7 8.75 0 130000 2014 2014-08-05 2014-08-05 true false false false 188 56.4 16.89 8.75 270 130001 2014 2014-08-05 2014-08-05 true false false false -8 56.4 1.26 8.75 58 130002 2014 2014-08-05 2014-08-05 true false false false 82 24.6 7.36 8.75 123 130003 2014 2014-08-05 2014-08-05 true false false false 168 50.4 15.09 8.75 242 130004 2014 2014-08-05 2014-08-05 true false false false 82 24.6 6.06 8.75 121 130005 2014 2014-08-05 2014-08-05 true false false false 154 46.2 11.42 8.75 220 130006 2014 2014-08-05 2014-08-05 true false false false 204 152.4 20.1 8.75 0 130007 2014 2014-08-05 2014-08-05 true false false false 812 243.6 60.03 8.75 0 130008 2014 2014-08-05 2014-08-05 true false false false 30 9 2.69 8.75 0 130009 2014 2014-08-05 2014-08-05 true false false false 124 37.5 12.09 8.75 182 130010 2016 2016-05-24 2016-04-14 true false false false 386 135.6 27.36 8.75 0 130011 2014 2014-08-05 2014-08-05 true false false false 368 110.4 33.05 8.75 522 130012 2014 2014-08-05 2014-08-05 true false false false 16 4.8 1.44 8.75 31 130013 2014 2014-08-05 2014-08-05 true false false false 16 4.8 1.18 8.75 31 130014 2014 2014-08-05 2014-08-05 true false false false 86 25.8 7.73 8.75 0 130015 2014 2014-08-05 2014-08-05 true false false false 86 25.8 6.36 8.75 0 130016 2014 2014-08-05 2014-08-05 true false false false 86 25.8 7.73 8.75 0 130017 2014 2014-08-05 2014-08-05 true false false false 86 25.8 6.36 8.75 0 130018 2014 2014-08-05 2014-08-05 true false false false 101 30.3 7.54 8.75 148 130019 2014 2014-08-05 2014-08-05 true false false false 59 6.98 8.75 75 130020 2014 2014-08-05 2014-08-05 true false false false 101 30.3 9.35 8.75 0 130021 2006 2006-10-10 2006-10-10 true false false false 94.97 28.49 4.49 6.11 0 130022 2014 2014-11-10 2014-08-05 true false false false 46 13.8 4.13 8.75 73 130023 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 0 130024 2014 2014-08-05 2014-08-05 true false false false 24 2.34 8.75 35 130025 2014 2014-08-05 2014-08-05 true false false false 54 16.2 3.86 8.75 83 130026 2014 2014-08-05 2014-08-05 true false false false 74 22.2 6.65 8.75 0 130027 2014 2014-08-05 2014-08-05 true false false false 74 22.2 5.47 8.75 0 130028 2014 2014-08-05 2014-08-05 true false false false 90 27 8.08 8.75 0 130029 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 130030 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 130031 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 130032 2014 2014-08-05 2014-08-05 true false false false 128 38.4 9.37 8.75 0 130033 2014 2014-08-05 2014-08-05 true false false false 470 141 42.22 8.75 662 130034 2014 2014-08-05 2014-08-05 true false false false 470 141 34.74 8.75 654 130035 2014 2014-08-05 2014-08-05 true false false false 526 157.8 47.25 8.75 740 130036 2014 2014-08-05 2014-08-05 true false false false 526 157.8 38.88 8.75 731 130037 2014 2014-08-05 2014-08-05 true false false false 114 34.2 9.95 8.75 0 130038 2014 2014-08-05 2014-08-05 true false false false 64 19.2 5.75 8.75 0 130039 2014 2014-08-05 2014-08-05 true false false false 64 19.2 4.74 8.75 97 130040 2014 2014-08-05 2014-08-05 true false false false 36 10.8 2.67 8.75 58 130041 2014 2014-08-05 2014-08-05 true false false false 774 232.2 69.62 8.75 0 130042 2014 2014-08-05 2014-08-05 true false false false 203 60.9 15.14 8.75 0 130043 2014 2014-08-06 2014-08-06 true false false false 188 56.4 16.89 8.75 270 130044 2014 2014-08-06 2014-08-06 true false false false 263 78.9 18.99 8.75 370 130045 2014 2014-08-06 2014-08-06 true false false false 125 37.5 11.23 8.75 182 130046 2014 2014-08-06 2014-08-06 true false false false 125 37.5 9.25 8.75 180 130047 2014 2014-08-06 2014-08-06 true false false false 184 65.1 18.41 8.75 276 130048 2014 2014-08-06 2014-08-06 true false false false 250 75 19.12 8.75 352.87 130049 2014 2014-08-06 2014-08-06 true false false false 18 5.4 1.62 8.75 34 130050 2014 2014-08-06 2014-08-06 true false false false 18 5.4 1.33 8.75 33 130051 2014 2014-08-06 2014-08-06 true false false false 159 47.7 13.89 8.75 229 130052 2014 2014-08-06 2014-08-06 true false false false 212 63.6 15.68 8.75 300 130053 2014 2014-08-06 2014-08-06 true false false false 188 56.4 16.89 8.75 270 130054 2014 2014-08-06 2014-08-06 true false false false 284 85.2 17.17 8.75 0 130055 2014 2014-08-06 2014-08-06 true false false false 49 14.7 4.28 8.75 77 130056 2014 2014-08-06 2014-08-06 true false false false 2314 694.2 207.91 8.75 0 130057 2014 2014-08-06 2014-08-06 true false false false 2314 694.2 171.14 8.75 0 130058 2014 2014-08-06 2014-08-06 true false false false 79 33 6.04 8.75 127 130059 2014 2014-08-06 2014-08-06 true false false false 38 11.4 2.88 8.75 61 130060 2014 2014-08-06 2014-08-06 true false false false 76 78.9 8.83 8.75 172 130061 2014 2014-08-06 2014-08-06 true false false false 57 17.1 4.98 8.75 88 130062 2014 2014-08-06 2014-08-06 true false false false 76 22.8 5.63 8.75 113 130063 2014 2014-08-06 2014-08-06 true false false false 80 24 7.18 8.75 120 130064 2014 2014-08-06 2014-08-06 true false false false 80 24 5.92 8.75 119 130065 2014 2014-08-06 2014-08-06 true false false false 57 17.1 4.98 8.75 88 130066 2014 2014-08-06 2014-08-06 true false false false 76 22.8 5.63 8.75 113 130067 2014 2014-08-06 2014-08-06 true false false false 58 17.4 5.21 8.75 89 130068 2014 2014-08-06 2014-08-06 true false false false 58 17.4 4.29 8.75 88 130069 2014 2014-08-06 2014-08-06 true false false false 46 13.8 4.13 8.75 0 130070 2014 2014-08-06 2014-08-06 true false false false 46 13.8 3.4 8.75 0 130071 2014 2014-08-06 2014-08-06 true false false false 260 78 23.36 8.75 371 130072 2014 2014-08-06 2014-08-06 true false false false 585 175.5 43.26 8.75 0 130073 2014 2014-08-06 2014-08-06 true false false false 260 78 19.23 8.75 366 130074 2014 2014-08-06 2014-08-06 true false false false 318 95.4 28.57 8.75 0 130075 2014 2014-08-06 2014-08-06 true false false false 318 95.4 23.52 8.75 0 130076 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.51 8.75 0 130077 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.07 8.75 0 130078 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.51 8.75 0 130079 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.07 8.75 0 130080 2014 2014-08-06 2014-08-06 true false false false 146 43.8 10.77 8.75 0 130081 2014 2014-08-06 2014-08-06 true false false false 242 72.6 21.74 8.75 0 130082 2014 2014-08-06 2014-08-06 true false false false 242 72.6 17.9 8.75 0 130083 2014 2014-08-06 2014-08-06 true false false false 80 27.9 6.39 8.75 123 130084 2014 2014-08-06 2014-08-06 true false false false 39 11.7 3.8 8.75 0 130085 2014 2014-08-06 2014-08-06 true false false false 16 4.8 1.44 8.75 0 130086 2014 2014-08-06 2014-08-06 true false false false 58 17.4 5.21 8.75 89 130087 2014 2014-08-06 2014-08-06 true false false false 58 17.4 4.29 8.75 88 130088 2014 2014-08-07 2014-08-06 true false false false 60 18 5.39 8.75 92 130089 2014 2014-08-06 2014-08-06 true false false false 14 4.2 1.26 8.75 28 130090 2014 2014-08-06 2014-08-06 true false false false 14 4.2 1.04 8.75 28 130091 2014 2014-08-06 2014-08-06 true false false false 14 4.2 0.85 8.75 28 130092 2014 2014-08-06 2014-08-06 true false false false 63 18.9 5.19 8.75 96 130093 2014 2014-08-06 2014-08-06 true false false false 63 18.9 4.5 8.75 95 130094 2014 2014-08-06 2014-08-06 true false false false 184 55.2 16.53 8.75 0 130095 2014 2014-08-06 2014-08-06 true false false false 184 55.2 13.6 8.75 0 130096 2014 2014-08-06 2014-08-06 true false false false 84 25.2 7.55 8.75 126 130097 2014 2014-08-06 2014-08-06 true false false false 153.59 59.72 14.35 8.75 0 130098 2014 2014-08-06 2014-08-06 true false false false 5482 1644.6 492.55 8.75 0 130099 2014 2014-08-06 2014-08-06 true false false false 30 9 2.22 8.75 50 130100 2014 2014-08-06 2014-08-06 true false false false 5482 1644.6 405.44 8.75 0 130101 2014 2014-08-07 2014-08-07 true false false false 152 45.6 11.24 8.75 0 130102 2014 2014-08-06 2014-08-06 true false false false 2275 682.5 204.25 8.75 0 130103 2014 2014-08-06 2014-08-06 true false false false 21 6.3 1.73 8.75 38 130104 2014 2014-08-06 2014-08-06 true false false false 82 24.6 6.07 8.75 121 130105 2014 2014-08-06 2014-08-06 true false false false 30 9 2.69 8.75 0 130106 2014 2014-08-06 2014-08-06 true false false false 30 9 2.22 8.75 0 130107 2014 2014-08-06 2014-08-06 true false false false 21 6.3 1.73 8.75 38 130108 2014 2014-08-06 2014-08-06 true false false false 82 24.6 6.07 8.75 121 130109 2014 2014-08-06 2014-08-06 true false false false 106 31.8 9.52 8.75 156 130110 2014 2014-08-06 2014-08-06 true false false false 214 64.2 19.23 8.75 0 130111 2014 2014-08-06 2014-08-06 true false false false 106 31.8 7.84 8.75 154 130112 2014 2014-08-06 2014-08-06 true false false false 215 70.28 15.9 8.75 0 130113 2014 2014-08-06 2014-08-06 true false false false 692 207.6 62.18 8.75 0 130114 2014 2014-08-06 2014-08-06 true false false false 76 22.8 6.83 8.75 114 130115 2014 2014-08-06 2014-08-06 true false false false 197 59.1 14.27 8.75 279 130116 2014 2014-08-06 2014-08-06 true false false false 266 79.8 23.9 8.75 0 130117 2014 2014-08-06 2014-08-06 true false false false 30 9 2.69 8.75 50 130118 2014 2014-08-06 2014-08-06 true false false false 46 13.8 4.13 8.75 0 130119 2014 2014-08-06 2014-08-06 true false false false 286 85.8 25.69 8.75 406 130120 2014 2014-08-07 2014-08-06 true false false false 179 53.7 14.74 8.75 0 130121 2014 2014-08-06 2014-08-06 true false false false 68 20.4 5.86 8.75 103 130122 2014 2014-08-06 2014-08-06 true false false false 42 12.6 3.77 8.75 0 130123 2014 2014-08-06 2014-08-06 true false false false 42 12.6 3.11 8.75 0 130124 2014 2014-08-06 2014-08-06 true false false false 40 34.56 3.69 8.75 87 130125 2014 2014-08-06 2014-08-06 true false false false 40 19.52 2.97 8.75 71 130126 2014 2014-08-06 2014-08-06 true false false false 40 34.56 3.69 8.75 87 130127 2014 2014-08-06 2014-08-06 true false false false 40 19.52 2.97 8.75 71 130128 2014 2014-08-07 2014-08-07 true false false false 1496 448.8 134.45 8.75 0 130129 2014 2014-08-07 2014-08-07 true false false false 60 18 4.43 8.75 91 130130 2014 2014-08-07 2014-08-07 true false false false 282 84.6 25.34 8.75 0 130131 2014 2014-08-07 2014-08-07 true false false false 86 25.8 7.73 8.75 0 130132 2014 2014-08-07 2014-08-07 true false false false 184 16.54 8.75 0 130133 2014 2014-08-07 2014-08-07 true false false false 104 7.83 8.75 0 130134 2014 2014-08-07 2014-08-07 true false false false 22 1.98 8.75 33 130135 2014 2014-08-07 2014-08-07 true false false false 586 41.94 8.75 639 130136 2014 2014-08-07 2014-08-07 true false false false 51 15.3 4.97 8.75 0 130137 2014 2014-08-07 2014-08-07 true false false false 26 7.8 2.34 8.75 45 130138 2014 2014-08-07 2014-08-07 true false false false 26 7.8 1.92 8.75 44 130139 2014 2014-08-07 2014-08-07 true false false false 988 296.4 88.79 8.75 0 130140 2014 2014-08-07 2014-08-07 true false false false 988 296.4 73.1 8.75 0 130141 2014 2014-08-07 2014-08-07 true false false false 127 38.1 12.37 8.75 186 130142 2014 2014-08-07 2014-08-07 true false false false 87 8.04 8.75 0 130143 2014 2014-08-07 2014-08-07 true false false false 110 33 9.89 8.75 162 130144 2014 2014-08-07 2014-08-07 true false false false 169 50.7 16.46 8.75 245 130145 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 0 130146 2014 2014-08-07 2014-08-07 true false false false 38 11.4 3.13 8.75 0 130147 2014 2014-08-07 2014-08-07 true false false false 1904 571.2 171.12 8.75 2655 130148 2014 2014-08-07 2014-08-07 true false false false 58 17.4 5.21 8.75 89 130149 2014 2014-08-07 2014-08-07 true false false false 58 17.4 4.29 8.75 88 130150 2014 2014-08-07 2014-08-07 true false false false 204 73.28 18.38 8.75 0 130151 2014 2014-08-07 2014-08-07 true false false false 808 242.4 58.26 8.75 0 130152 2014 2014-08-07 2014-08-07 true false false false 108 32.4 9.71 8.75 159 130153 2014 2014-08-07 2014-08-07 true false false false 108 32.4 7.99 8.75 157 130154 2014 2014-08-07 2014-08-07 true false false false 291 26.14 8.75 0 130155 2014 2014-08-07 2014-08-07 true false false false 158 47.4 14.2 8.75 228 130156 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.44 8.75 31 130157 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.18 8.75 31 130158 2014 2014-08-07 2014-08-07 true false false false 92 27.6 8.27 8.75 137 130159 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 0 130160 2014 2014-08-07 2014-08-07 true false false false 48 14.4 3.56 8.75 0 130161 2014 2014-08-07 2014-08-07 true false false false 205 31.32 8.75 0 130162 2014 2014-08-07 2014-08-07 true false false false 97 29.1 8.95 8.75 0 130163 2014 2014-08-07 2014-08-07 true false false false 940 282 84.49 8.75 0 130164 2014 2014-08-07 2014-08-07 true false false false 66 19.8 4.88 8.75 0 130165 2014 2014-08-07 2014-08-07 true false false false 204 61.2 16.8 8.75 291 130166 2014 2014-08-07 2014-08-07 true false false false 22 6.6 1.98 8.75 39 130167 2014 2014-08-07 2014-08-07 true false false false 816 244.8 70.27 8.75 0 130168 2014 2014-08-07 2014-08-07 true false false false 40 12 3.6 8.75 64 130169 2014 2014-08-07 2014-08-07 true false false false 49 14.7 3.63 8.75 76 130170 2014 2014-08-07 2014-08-07 true false false false 22 6.6 1.63 8.75 39 130171 2014 2014-08-07 2014-08-07 false false true false 109.8 9.87 8.75 128 130172 2014 2014-08-07 2014-08-07 false false true false 109.8 8.12 8.75 127 130173 2014 2014-08-07 2014-08-07 true false false false 181 16.73 8.75 206 130174 2014 2014-08-07 2014-08-07 true false false false 945 283.5 77.83 8.75 793 130175 2014 2014-08-07 2014-08-07 true false false false 24 7.2 2.16 8.75 42 130176 2014 2014-08-07 2014-08-07 true false false false 185 55.5 16.62 8.75 0 130177 2014 2014-08-07 2014-08-07 true false false false 195 58.5 13.94 8.75 276 130178 2014 2014-08-07 2014-08-07 true false false false 198 59.4 17.79 8.75 283.94 130179 2014 2014-08-07 2014-08-07 true false false false 66 19.8 5.93 8.75 100 130180 2014 2014-08-07 2014-08-07 true false false false 66 19.8 4.88 8.75 99 130181 2014 2014-08-07 2014-08-07 true false false false 54 16.2 4.85 8.75 84 130182 2014 2014-08-07 2014-08-07 true false false false 284 85.2 24.46 8.75 402 130183 2014 2014-08-07 2014-08-07 true false false false 142 42.6 10.86 8.75 204 130184 2014 2014-08-07 2014-08-07 true false false false 180 54 13.31 8.75 256 130185 2014 2014-08-07 2014-08-07 true false false false 1124 337.2 101.02 8.75 1575 130186 2014 2014-08-07 2014-08-07 true false false false 43 12.9 3.87 8.75 69 130187 2014 2014-08-07 2014-08-07 true false false false 212 63.6 18.25 8.75 303 130188 2014 2014-08-07 2014-08-07 true false false false 318 95.4 23.53 8.75 446 130189 2014 2014-08-07 2014-08-07 true false false false 63 18.9 5.66 8.75 0 130190 2014 2014-08-07 2014-08-07 true false false false 63 18.9 4.66 8.75 0 130191 2014 2014-08-07 2014-08-07 true false false false 318 95.4 28.58 8.75 0 130192 2014 2014-08-07 2014-08-07 true false false false 318 95.4 23.53 8.75 0 130193 2014 2014-08-07 2014-08-07 true false false false 261 116.7 27.35 8.75 414 130194 2014 2014-08-07 2014-08-07 true false false false 261 78.3 19.31 8.75 367 130195 2014 2014-08-07 2014-08-07 true false false false 200 60 17.98 8.75 287 130196 2014 2014-08-07 2014-08-07 true false false false 200 60 14.8 8.75 284 130197 2014 2014-08-07 2014-08-07 true false false false 318 95.4 28.58 8.75 451 130198 2014 2014-08-07 2014-08-07 true false false false 213 63.9 18.34 8.75 0 130199 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.62 8.75 34 130200 2014 2014-08-07 2014-08-07 true false false false 106 31.8 7.84 8.75 0 130201 2014 2014-08-07 2014-08-07 true false false false 236 70.8 20.33 8.75 0 130202 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.33 8.75 33 130203 2014 2014-08-07 2014-08-07 true false false false 24 7.2 2.16 8.75 42 130204 2014 2014-08-07 2014-08-07 true false false false 24 7.2 1.78 8.75 42 130205 2014 2014-08-07 2014-08-07 true false false false 354 106.2 26.19 8.75 0 130206 2014 2014-08-07 2014-08-07 true false false false 741.1 222.34 66.61 8.75 0 130207 2014 2014-08-07 2014-08-07 true false false false 152 45.6 13.66 8.75 0 130208 2014 2014-08-07 2014-08-07 true false false false 152 45.6 11.24 8.75 0 130209 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.44 8.75 0 130210 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.18 8.75 0 130211 2014 2014-08-07 2014-08-07 true false false false 1055 316.5 93.82 8.75 1478 130212 2014 2014-08-07 2014-08-07 true false false false 1186 355.8 87.74 8.75 0 130213 2014 2014-08-07 2014-08-07 true false false false 112 33.6 10.06 8.75 164 130214 2014 2014-08-07 2014-08-07 true false false false 106 31.8 9.52 8.75 156 130215 2014 2014-08-07 2014-08-07 true false false false 146 43.8 13.12 8.75 212 130216 2014 2014-08-07 2014-08-07 true false false false 532 159.6 47.82 8.75 0 130217 2014 2014-08-07 2014-08-07 true false false false 532 159.6 39.36 8.75 0 130218 2014 2014-08-07 2014-08-07 true false false false 335 100.5 28.85 8.75 0 130219 2014 2014-08-07 2014-08-07 true false false false 376 112.8 28.13 8.75 0 130220 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 130221 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 130222 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 130223 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 130224 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 37 130225 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 36 130226 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 130227 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 130228 2014 2014-08-07 2014-08-07 true false false false 82 24.6 7.37 8.75 123 130229 2014 2014-08-07 2014-08-07 true false false false 82 24.6 6.07 8.75 121 130230 2014 2014-08-07 2014-08-07 true false false false 71 21.3 6.11 8.75 0 130231 2014 2014-08-07 2014-08-07 true false false false 35 10.5 2.68 8.75 0 130232 2014 2014-08-07 2014-08-07 true false false false 71 21.3 6.11 8.75 0 130233 2014 2014-08-07 2014-08-07 true false false false 102 30.6 9.17 8.75 0 130234 2014 2014-08-07 2014-08-07 true false false false 102 30.6 7.55 8.75 0 130235 2014 2014-08-07 2014-08-07 true false false false 35 10.5 2.68 8.75 0 130236 2014 2014-08-07 2014-08-07 true false false false 188 56.4 16.9 8.75 270 130237 2014 2014-08-07 2014-08-07 true false false false 152 45.6 13.66 8.75 0 130238 2014 2014-08-07 2014-08-07 true false false false 178 53.4 13.1 8.75 0 130239 2014 2014-08-07 2014-08-07 true false false false 66 19.8 5.93 8.75 100 130240 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.48 8.75 34 130241 2014 2014-08-07 2014-08-07 true false false false 14 4.2 1.26 8.75 28 130242 2014 2014-08-07 2014-08-07 true false false false 14 4.2 1.04 8.75 28 130243 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 130244 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 130245 2014 2014-08-07 2014-08-07 true false false false 186 55.8 16.72 8.75 0 130246 2014 2014-08-07 2014-08-07 false false false true 222 222 24.94 8.75 428 130247 2014 2014-08-07 2014-08-07 true false false false 186 55.8 13.76 8.75 0 130248 2014 2014-08-07 2014-08-07 true false false false 186 55.8 13.76 8.75 0 130249 2014 2014-08-07 2014-08-07 true false false false 46 13.8 3.29 8.75 0 130250 2014 2014-08-07 2014-08-07 true false false false 2028 608.4 182.27 8.75 0 130251 2014 2014-08-07 2014-08-07 true false false false 161 48.3 13.26 8.75 231 130252 2014 2014-08-07 2014-08-07 true false false false 2028 608.4 150.04 8.75 0 130253 2014 2014-08-07 2014-08-07 true false false false 1716 514.8 154.23 8.75 0 130254 2014 2014-08-07 2014-08-07 true false false false 10192 3057.6 754.07 8.75 0 130255 2014 2014-08-07 2014-08-07 true false false false 220 66 19.77 8.75 315 130256 2014 2014-08-07 2014-08-07 true false false false 220 66 16.27 8.75 311 130257 2014 2014-08-07 2014-08-07 true false false false 840 252 75.5 8.75 0 130258 2014 2014-08-07 2014-08-07 true false false false 840 252 62.15 8.75 0 130259 2014 2014-08-07 2014-08-07 true false false false 36 10.8 3.23 8.75 0 130260 2014 2014-08-07 2014-08-07 true false false false 70 21 5.07 8.75 0 130261 2014 2014-08-07 2014-08-07 true false false false 36 10.8 2.67 8.75 0 130262 2014 2014-08-07 2014-08-07 true false false false 36 10.8 3.23 8.75 0 130263 2014 2014-08-07 2014-08-07 true false false false 36 10.8 2.67 8.75 0 130264 2014 2014-08-07 2014-08-07 true false false false 3546 1063.8 323.21 8.75 0 130265 2014 2014-08-07 2014-08-07 true false false false 2738 821.4 202.58 8.75 0 130266 2014 2014-08-07 2014-08-07 true false false false 75 22.5 7.3 8.75 0 130267 2014 2014-08-07 2014-08-07 true false false false 247.76 74.32 21.35 8.75 0 130268 2014 2014-08-07 2014-08-07 true false false false 370 111 27.37 8.75 0 130269 2014 2014-08-07 2014-08-07 true false false false 241 72.3 21.43 8.75 343 130270 2014 2014-08-07 2014-08-07 true false false false 272 81.6 20.12 8.75 382 130271 2007 2007-01-01 2014-08-07 true false false false 46 13.8 4.93 8.75 0 130272 2014 2014-08-07 2014-08-07 true false false false 40 12 4.84 8.75 66 130273 2014 2014-08-07 2014-08-07 true false false false 61 18.3 5.85 8.75 94 130274 2014 2014-08-07 2014-08-07 true false false false 61 18.3 4.64 8.75 93 130275 2014 2014-08-08 2014-08-08 true false false false 610 183 50.25 8.75 852 130276 2014 2014-08-08 2014-08-08 true false false false 30 9.6 2.47 8.75 0 130277 2014 2014-08-08 2014-08-08 true false false false 282 84.6 25.36 8.75 0 130278 2014 2014-08-08 2014-08-08 true false false false 282 84.6 20.87 8.75 0 130279 2014 2014-05-06 2014-08-08 false false false true 25 51.65 5 8.75 56 130280 2014 2014-08-08 2014-08-08 true false false false 292 87.6 26.25 8.75 415 130281 2014 2014-08-08 2014-08-08 true false false false 292 87.6 21.61 8.75 0 130282 2014 2014-08-08 2014-08-08 true false false false 204 18.34 8.75 0 130283 2014 2014-08-08 2014-08-08 true false false false 187 13.89 8.75 0 130284 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.25 8.75 61 130285 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 130286 2014 2014-08-08 2014-08-08 true false false false 13 3.9 0.99 8.75 0 130287 2014 2014-08-08 2014-08-08 true false false false 1044 313.2 86.01 8.75 0 130288 2014 2014-08-08 2014-08-08 true false false false 922.44 276.74 82.93 8.75 0 130289 2014 2014-08-08 2014-08-08 true false false false 461 138.3 35.28 8.75 0 130290 2014 2014-08-08 2014-08-08 true false false false 32 9.6 2.64 8.75 0 130291 2014 2014-08-08 2014-08-08 true false false false 82 24.6 6.76 8.75 0 130292 2014 2014-08-08 2014-08-08 true false false false 156 46.8 14.03 8.75 226 130293 2014 2014-08-08 2014-08-08 true false false false 64 19.2 5.27 8.75 0 130294 2014 2014-08-08 2014-08-08 true false false false 370 111 36.05 8.75 526 130295 2014 2014-08-08 2014-08-08 true false false false 64 19.2 4.58 8.75 0 130296 2014 2014-08-08 2014-08-08 true false false false 160 48 14.38 8.75 231 130297 2014 2014-08-08 2014-08-08 true false false false 160 48 11.84 8.75 229 130298 2014 2014-08-08 2014-08-08 true false false false 20 22.8 2.79 8.75 54 130299 2014 2014-08-08 2014-08-08 true false false false 432 129.6 38.83 8.75 609 130300 2014 2014-08-08 2014-08-08 true false false false 1288 386.4 115.8 8.75 0 130301 2014 2014-08-08 2014-08-08 true false false false 34 10.2 3.06 8.75 56 130302 2014 2014-08-08 2014-08-08 true false false false 34 10.2 2.52 8.75 55 130303 2014 2014-08-08 2014-08-08 true false false false 210 63 18.88 8.75 200 130304 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 130305 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 0 130306 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 130307 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 130308 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 31 130309 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 130310 2014 2014-08-08 2014-08-08 true false false false 54 24.6 5.68 8.75 93 130311 2014 2014-08-08 2014-08-08 true false false false 31 12.54 2.56 8.75 55 130312 2014 2014-08-08 2014-08-08 true false false false 3614 1084.2 267.48 8.75 0 130313 2014 2014-11-10 2014-08-08 false false false true 1173 1877 141.59 8.75 0 130314 2014 2014-08-08 2014-08-08 true false false false 136 40.8 12.22 8.75 0 130315 2014 2014-08-08 2014-08-08 true false false false 136 40.8 10.06 8.75 0 130316 2014 2014-08-08 2014-08-08 true false false false 449 134.7 46.23 8.24 0 130317 2008 2008-01-01 2014-08-08 true false false false 1162 348.6 113.02 8.24 0 130318 2014 2014-08-08 2014-08-08 true false false false 31 2.31 8.75 42 130319 2014 2014-08-08 2014-08-08 true false false false 292 87.6 26.25 8.75 415 130320 2014 2014-08-08 2014-08-08 true false false false 292 87.6 21.61 8.75 0 130321 2014 2014-08-08 2014-08-08 true false false false 63 18.9 0.95 8.75 92 130322 2014 2014-08-08 2014-08-08 true false false false 132 39.6 11.87 8.75 192 130323 2014 2014-08-08 2014-08-08 true false false false 132 39.6 9.77 8.75 0 130324 2014 2014-08-08 2014-08-08 true false false false 372 111.6 35.45 8.75 528 130325 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 62 130326 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 61 130327 2014 2014-08-08 2014-08-08 true false false false 97 29.1 9.45 8.75 0 130328 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.39 8.75 62 130329 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.78 8.75 61 130330 2014 2014-08-08 2014-08-08 true false false false 204 61.2 18.34 8.75 292 130331 2014 2014-08-08 2014-08-08 true false false false 204 61.2 15.1 8.75 289 130332 2014 2014-08-08 2014-08-08 true false false false 162 15.78 8.75 0 130333 2014 2014-08-08 2014-08-08 true false false false 184 55.2 16.54 8.75 0 130334 2014 2014-08-08 2014-08-08 true false false false 724 217.2 65.09 8.75 0 130335 2014 2014-08-08 2014-08-08 true false false false 724 217.2 53.59 8.75 0 130336 2014 2014-08-08 2014-08-08 true false false false 638 191.4 57.36 8.75 0 130337 2014 2014-08-08 2014-08-08 true false false false 159 47.7 12.17 8.75 0 130338 2014 2014-08-08 2014-08-08 true false false false 44 13.2 3.95 8.75 0 130339 2014 2014-08-08 2014-08-08 true false false false 44 13.2 3.25 8.75 0 130340 2014 2014-08-08 2014-08-08 true false false false 3614 1084.2 324.92 8.75 0 130341 2014 2014-08-08 2014-08-08 true false false false 26 7.8 2.34 8.75 0 130342 2014 2014-08-08 2014-08-08 true false false false 26 7.8 1.92 8.75 0 130343 2014 2014-08-08 2014-08-08 true false false false 18 1.62 8.75 28 130344 2014 2014-08-08 2014-08-08 true false false false 18 1.33 8.75 28 130345 2014 2014-08-08 2014-08-08 true false false false 28 8.4 2.51 8.75 48 130346 2014 2014-08-08 2014-08-08 true false false false 28 8.4 2.07 8.75 47 130347 2014 2014-08-08 2014-08-08 true false false false 424 127.2 38.12 8.75 0 130348 2014 2014-08-08 2014-08-08 true false false false 62 18.6 5.71 8.75 0 130349 2014 2014-08-08 2014-08-08 true false false false 424 127.2 31.38 8.75 0 130350 2014 2014-08-08 2014-08-08 true false false false 45 19.5 3.12 8.75 0 130351 2014 2014-08-08 2014-08-08 false false true false 77 6.91 8.75 93 130352 2014 2014-08-08 2014-08-08 true false false false 86 25.8 7.69 8.75 128 130353 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 130354 2014 2014-08-08 2014-08-08 true false false false 814 244.2 73.18 8.75 0 130355 2014 2014-08-08 2014-08-08 true false false false 196 173.7 18.73 8.75 0 130356 2014 2014-08-08 2014-08-08 true false false false 91 27.3 6.74 8.75 134 130357 2014 2014-08-08 2014-08-08 true false false false 814 244.2 60.24 8.75 0 130358 2014 2014-11-10 2014-08-08 true false false false 198 59.4 17.73 8.75 0 130359 2014 2014-08-08 2014-08-08 true false false false 454 136.2 40.82 8.75 0 130360 2014 2014-08-08 2014-08-08 true false false false 454 136.2 33.6 8.75 0 130361 2014 2014-08-08 2014-08-08 false false false false 3698 338.04 8.75 0 130362 2014 2014-08-08 2014-08-08 true false false false 454 136.2 40.82 8.75 0 130363 2014 2014-08-08 2014-08-08 true false false false 454 136.2 33.6 8.75 0 130364 2014 2014-08-08 2014-08-08 true false false false 212 63.6 19.06 8.75 303 130365 2014 2014-08-08 2014-08-08 true false false false 212 63.6 15.69 8.75 300 130366 2014 2014-08-08 2014-08-08 true false false false 155 46.5 14.17 8.75 224 130367 2014 2014-08-08 2014-08-08 true false false false 426 127.8 38.3 8.75 601 130368 2014 2014-08-08 2014-08-08 true false false false 71 21.3 5.43 8.75 106 130369 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 31 130370 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 130371 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 130372 2014 2014-08-08 2014-08-08 true false false false 80 24 5.92 8.75 0 130373 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 0 130374 2014 2014-08-08 2014-08-08 true false false false 34 12 2.72 8.75 57 130375 2014 2014-08-08 2014-08-08 true false false false 64 20.08 4.74 8.75 98 130376 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 130377 2014 2014-08-08 2014-08-08 true false false false 80 24 5.92 8.75 0 130378 2014 2014-08-08 2014-08-08 true false false false 230 69 20.67 8.75 328 130379 2014 2014-08-08 2014-08-08 true false false false 1323 396.9 118.74 8.75 1847 130380 2014 2014-08-08 2014-08-08 true false false false 250 75 18.45 8.75 352 130381 2014 2014-08-08 2014-08-08 true false false false 230 69 20.67 8.75 328 130382 2014 2014-08-08 2014-08-08 true false false false 250 75 18.45 8.75 352 130383 2014 2014-08-08 2014-08-08 true false false false 195 58.5 16.47 8.75 279 130384 2014 2014-08-08 2014-08-08 true false false false 204 61.2 18.34 8.75 0 130385 2014 2014-08-08 2014-08-08 true false false false 51 15.3 3.9 8.75 0 130386 2014 2014-08-08 2014-08-08 true false false false 164 49.2 13.59 8.75 236 130387 2014 2014-08-08 2014-08-08 true false false false 164 49.2 11.75 8.75 234 130388 2014 2014-08-08 2014-08-08 true false false false 70 21 6.4 8.75 106 130389 2014 2014-08-08 2014-08-08 true false false false 15 4.5 1.24 8.75 29 130390 2014 2014-08-11 2014-08-08 true false false false 90 27 6.66 8.75 132 130391 2014 2014-08-08 2014-08-08 true false false false 70 21 6.4 8.75 106 130392 2014 2014-08-08 2014-08-08 true false false false 287 146.1 20.64 8.75 0 130393 2014 2014-08-08 2014-08-08 true false false false 287 146.1 19.52 8.75 0 130394 2014 2014-08-11 2014-08-11 true false false false 275 82.5 24.72 8.75 0 130395 2014 2014-08-11 2014-08-11 true false false false 564 169.2 41.07 8.75 0 130396 2014 2014-08-11 2014-08-11 true false false false 54 16.2 4.45 8.75 0 130397 2014 2014-08-11 2014-08-11 true false false false 162 48.6 12 8.75 0 130398 2014 2014-08-11 2014-08-11 true false false false 274 24.66 8.75 307 130399 2014 2014-08-11 2014-08-11 true false false false 205 15.36 8.75 229 130400 2014 2014-08-11 2014-08-11 true false false false 42 12.6 3.46 8.75 0 130401 2014 2014-08-11 2014-08-11 true false false false 115 34.5 8.65 8.75 0 130402 2014 2014-08-11 2014-08-11 true false false false 32 9.6 2.88 8.75 53 130403 2014 2014-08-11 2014-08-11 true false false false 32 9.6 2.38 8.75 53 130404 2014 2014-08-11 2014-08-11 true false false false 42 12.6 3.46 8.75 0 130405 2014 2014-08-11 2014-08-11 true false false false 168 50.4 12.44 8.75 0 130406 2014 2014-08-11 2014-08-11 true false false false 80 24 7.2 8.75 0 130407 2014 2014-08-11 2014-08-11 true false false false 13 3.9 1 8.75 0 130408 2014 2014-08-11 2014-08-11 true false false false 52 15.6 4.29 8.75 0 130409 2014 2014-08-11 2014-08-11 true false false false 68 20.4 6.12 8.75 103 130410 2014 2014-08-11 2014-08-11 true false false false 102 30.6 7.47 8.75 149 130411 2014 2014-08-11 2014-08-11 true false false false 862 258.6 77.57 8.75 0 130412 2014 2014-08-11 2014-08-11 true false false false 862 258.6 63.87 8.75 0 130413 2014 2014-08-11 2014-08-11 true false false false 738 221.4 66.41 8.75 0 130414 2014 2014-08-11 2014-08-11 true false false false 738 221.4 54.69 8.75 0 130415 2014 2014-08-11 2014-08-11 true false false false 5984 1795.2 538.48 8.75 0 130416 2014 2014-08-11 2014-08-11 true false false false 34 10.2 3.06 8.75 0 130417 2014 2014-08-11 2014-08-11 true false false false 34 10.2 2.52 8.75 0 130418 2014 2014-08-11 2014-08-11 true false false false 97 8.72 8.75 228 130419 2014 2014-08-11 2014-08-11 true false false false 16 1.39 8.75 26 130420 2014 2014-08-11 2014-08-11 true false false false 75 22.5 7.06 8.75 113 130421 2014 2014-08-11 2014-08-11 true false false false 34 10.2 2.52 8.75 55 130422 2014 2014-08-11 2014-08-11 true false false false 1542 462.6 138.78 8.75 0 130423 2014 2014-08-11 2014-08-11 true false false false 20 18.3 2.57 8.75 0 130424 2014 2014-08-11 2014-08-11 true false false false 88 26.4 8.25 8.75 0 130425 2014 2014-08-11 2014-08-11 true false false false 110 33 10.73 8.75 0 130426 2014 2014-08-11 2014-08-11 true false false false 206 61.8 18.53 8.75 0 130427 2014 2014-08-11 2014-08-11 true false false false 104 31.2 9.36 8.75 153 130428 2014 2014-08-11 2014-08-11 true false false false 39 11.7 3.52 8.75 63 130429 2014 2014-08-11 2014-08-11 true false false false 18 5.4 1.33 8.75 33 130430 2014 2014-08-11 2014-08-11 true false false false 304 27.35 8.75 340 130431 2014 2014-08-11 2014-08-11 true false false false 166 61.5 12.31 8.75 249 130432 2014 2014-08-11 2014-08-11 true false false false 304 22.52 8.75 335 130433 2014 2014-08-11 2014-08-11 true false false false 206 61.8 15.26 8.75 0 130434 2014 2014-08-11 2014-08-11 true false false false 106 64.04 9.67 8.75 188 130435 2024 2024-05-23 2024-04-10 true false false true 114 34.2 4.05 11.55 0 130436 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 130437 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 28 130438 2014 2014-08-11 2014-08-11 true false false false 176 52.8 15.84 8.75 0 130439 2014 2014-08-11 2014-08-11 true false false false 176 52.8 13.04 8.75 0 130440 2014 2014-08-11 2014-08-11 true false false false 8 60.4 0.99 8.75 0 130441 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 130442 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 28 130443 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 0 130444 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 0 130445 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 130446 2014 2014-08-11 2014-08-11 true false false false 14 13.64 1.05 8.75 37 130447 2014 2014-08-11 2014-08-11 true false false false 165 49.5 14.85 8.75 238 130448 2014 2014-08-11 2014-08-11 true false false false 165 49.5 12.23 8.75 235 130449 2014 2014-08-11 2014-08-11 true false false false 166 49.8 14.93 8.75 239 130450 2014 2014-08-11 2014-08-11 true false false false 44 13.2 3.96 8.75 70 130451 2014 2014-08-11 2014-08-11 true false false false 44 13.2 3.27 8.75 69 130452 2014 2014-08-11 2014-08-11 true false false false 166 49.8 14.93 8.75 239 130453 2014 2014-08-11 2014-08-11 true false false false 166 49.8 12.3 8.75 237 130454 2014 2014-08-11 2014-08-11 true false false false 40 12 3.6 8.75 0 130455 2014 2014-08-11 2014-08-11 true false false false 40 12 2.96 8.75 0 130456 2014 2014-08-11 2014-08-11 true false false false 40 12 3.6 8.75 64 130457 2014 2014-08-11 2014-08-11 true false false false 127 38.1 11.24 8.75 185 130458 2014 2014-08-11 2014-08-11 true false false false 152 45.6 11.26 8.75 218 130459 2014 2014-08-11 2014-08-11 true false false false 118 35.4 11.51 8.75 0 130460 2014 2014-08-11 2014-08-11 true false false false 244 73.2 21.96 8.75 348 130461 2014 2014-08-11 2014-08-11 true false false false 244 73.2 18.08 8.75 344 130462 2014 2014-08-11 2014-08-11 true false false false 18 5.7 1.77 8.75 0 130463 2014 2014-08-11 2014-08-11 true false false false 438 131.4 39.41 8.75 0 130464 2014 2014-08-11 2014-08-11 true false false false 438 131.4 32.46 8.75 0 130465 2014 2014-09-11 2014-08-11 true false false false 905 271.8 69.33 8.75 0 130466 2014 2014-08-11 2014-08-11 true false false false 638 191.4 57.41 8.75 0 130467 2014 2014-08-11 2014-08-11 true false false false 638 191.4 47.28 8.75 0 130468 2014 2014-08-11 2014-08-11 true false false false 74 22.2 6.66 8.75 0 130469 2014 2014-08-11 2014-08-11 true false false false 74 22.2 5.48 8.75 0 130470 2014 2014-08-11 2014-08-11 true false false false 71 21.3 6.4 8.75 107 130471 2014 2014-08-11 2014-08-11 true false false false 71 21.3 5.27 8.75 106 130472 2014 2014-08-11 2014-08-11 true false false false 412 123.6 37.08 8.75 582 130473 2014 2014-08-11 2014-08-11 true false false false 36 10.8 3.51 8.75 0 130474 2014 2014-08-11 2014-08-11 true false false false 232 69.6 20.88 8.75 0 130475 2014 2014-08-11 2014-08-11 true false false false 232 69.6 17.19 8.75 0 130476 2014 2014-08-11 2014-08-11 true false false false 36 10.8 3.24 8.75 59 130477 2014 2014-11-10 2014-08-11 true false false false 30 9 2.47 8.75 0 130478 2014 2014-11-10 2014-08-11 true false false false 180 54 13.33 8.75 256 130479 2014 2014-08-11 2014-08-11 true false false false 292 87.6 28.47 8.75 417 130480 2014 2014-08-11 2014-08-11 false false true false 19.5 1.75 8.75 30 130481 2014 2014-08-11 2014-08-11 false false true false 19.5 1.45 8.75 30 130482 2014 2014-11-10 2014-08-11 true false false false 30 9 2.47 8.75 0 130483 2014 2014-11-10 2014-08-11 true false false false 180 54 13.33 8.75 0 130484 2014 2014-08-11 2014-08-11 true false false false 186 55.8 16.74 8.75 0 130485 2014 2014-08-11 2014-08-11 true false false false 186 55.8 13.78 8.75 0 130486 2014 2014-08-11 2014-08-11 true false false false 942 282.6 86.3 8.75 0 130487 2014 2014-08-11 2014-08-11 true false false false 81 48 8.05 8.75 0 130488 2014 2014-08-11 2014-08-11 true false false false 502 150.6 45.17 8.75 0 130489 2014 2014-08-11 2014-08-11 true false false false 440 132 39.59 8.75 620 130490 2014 2014-08-11 2014-08-11 true false false false 440 132 32.6 8.75 613 130491 2014 2014-08-11 2014-08-11 true false false false 224 67.2 20.16 8.75 320 130492 2014 2014-08-11 2014-08-11 true false false false 188 56.4 16.92 8.75 0 130493 2014 2014-08-11 2014-08-11 true false false false 110 33 8.35 8.75 0 130494 2014 2014-08-11 2014-08-11 true false false false 266 79.8 23.94 8.75 0 130495 2014 2014-08-12 2014-08-12 true false false false 132 39.6 11.88 8.75 0 130496 2014 2014-08-12 2014-08-12 true false false false 266 79.8 19.72 8.75 0 130497 2014 2014-08-12 2014-08-12 true false false false 132 39.6 9.79 8.75 0 130498 2024 2024-11-21 2024-04-08 true false false true 104 31.2 5.7 0 130499 2014 2014-08-12 2014-08-12 true false false false 27 8.1 2.07 8.75 0 130500 2014 2014-08-12 2014-08-12 true false false false 81 48 8.05 8.75 0 130501 2014 2014-08-12 2014-08-12 true false false false 27 8.1 2.07 8.75 0 130502 2014 2014-08-12 2014-08-12 true false false false 20 6 1.8 8.75 37 130503 2014 2014-08-12 2014-08-12 true false false false 20 6 1.49 8.75 36 130504 2014 2014-08-12 2014-08-12 true false false false 155 46.5 12.79 8.75 223 130505 2014 2014-08-12 2014-08-12 true false false false 348 104.4 31.32 8.75 492 130506 2014 2014-08-12 2014-08-12 true false false false 348 104.4 25.79 8.75 0 130507 2014 2014-08-12 2014-08-12 true false false false 384 115.2 34.57 8.75 0 130508 2014 2014-08-12 2014-08-12 true false false false 384 115.2 28.46 8.75 0 130509 2014 2014-08-12 2014-08-12 true false false false 1032 309.6 92.9 8.75 0 130510 2014 2014-08-12 2014-08-12 true false false false 1032 309.6 76.49 8.75 0 130511 2014 2014-08-12 2014-08-12 true false false false 1500 450 135.02 8.75 0 130512 2014 2014-08-12 2014-08-12 true false false false 1500 450 111.18 8.75 0 130513 2014 2014-08-12 2014-08-12 true false false false 24 31.2 2.29 8.75 66 130514 2014 2014-08-12 2014-08-12 true false false false 24 53.6 1.87 8.75 88 130515 2014 2014-08-12 2014-08-12 true false false false 282 84.6 25.38 8.75 0 130516 2014 2014-08-12 2014-08-12 true false false false 282 84.6 20.9 8.75 0 130517 2014 2014-08-12 2014-08-12 true false false false 98 29.4 8.82 8.75 0 130518 2014 2014-08-12 2014-08-12 true false false false 98 29.4 7.26 8.75 0 130519 2014 2014-08-12 2014-08-12 true false false false 188 56.4 16.92 8.75 270 130520 2014 2014-08-12 2014-08-12 true false false false 188 56.4 13.93 8.75 0 130521 2014 2014-08-12 2014-08-12 true false false false 436 130.8 39.24 8.75 0 130522 2014 2014-08-12 2014-08-12 true false false false 436 130.8 32.32 8.75 0 130523 2014 2014-08-12 2014-08-12 true false false false 44 13.2 3.96 8.75 70 130524 2014 2014-08-12 2014-08-12 true false false false 88 26.4 7.92 8.75 0 130525 2014 2014-08-12 2014-08-12 true false false false 88 26.4 6.52 8.75 0 130526 2014 2014-08-12 2014-08-12 true false false false 228 68.4 20.52 8.75 326 130527 2014 2014-08-12 2014-08-12 true false false false 228 71.44 16.91 8.75 325 130528 2014 2014-08-12 2014-08-12 true false false false 1124 337.2 101.17 8.75 1571 130529 2014 2014-08-12 2014-08-12 true false false false 22 6.6 1.92 8.75 39 130530 2014 2014-08-12 2014-08-12 true false false false 86 25.8 7.74 8.75 128 130531 2014 2014-08-12 2014-08-12 true false false false 86 25.8 6.38 8.75 127 130532 2014 2014-08-12 2014-08-12 true false false false 142 42.6 12.78 8.75 206 130533 2014 2014-08-12 2014-08-12 true false false false 142 42.6 10.52 8.75 204 130534 2014 2014-08-12 2014-08-12 true false false false 142 42.6 12.78 8.75 206 130535 2014 2014-08-12 2014-08-12 true false false false 142 42.6 10.52 8.75 204 130536 2006 2006-10-11 2006-10-11 false false false true 78.29 78.29 4.89 6.11 0 130537 2025 2025-05-13 2025-03-25 true false false true 276 82.8 17.94 12.16 0 130538 2014 2014-08-12 2014-08-12 true false false false 88 26.4 7.92 8.75 131 130539 2014 2014-08-12 2014-08-12 true false false false 524 157.2 47.16 8.75 737 130540 2014 2014-08-12 2014-08-12 true false false false 125 37.5 11.25 8.75 183 130541 2014 2014-08-12 2014-08-12 true false false false 42 12.6 3.22 8.75 67 130542 2014 2014-08-12 2014-08-12 true false false false 674 202.2 60.67 8.75 0 130543 2014 2014-08-12 2014-08-12 true false false false 476 202.2 35.93 8.75 0 130544 2014 2014-08-12 2014-08-12 true false false false 744 223.2 66.97 8.75 0 130545 2014 2014-08-12 2014-08-12 true false false false 24 7.2 2.16 8.75 42 130546 2014 2014-08-12 2014-08-12 true false false false 24 7.2 1.78 8.75 42 130547 2014 2014-08-12 2014-08-12 true false false false 744 223.2 55.15 8.75 0 130548 2014 2014-08-12 2014-08-12 true false false false 785 235.5 64.76 8.75 0 130549 2014 2014-08-12 2014-08-12 true false false false 156 46.8 14.04 8.75 226 130550 2014 2014-08-12 2014-08-12 true false false false 156 46.8 11.57 8.75 223 130551 2014 2014-08-12 2014-08-12 true false false false 1002 90.19 8.75 0 130552 2014 2014-08-12 2014-08-12 true false false false 1002 74.27 8.75 0 130553 2014 2014-08-12 2014-08-12 true false false false 186 55.8 16.74 8.75 0 130554 2014 2014-08-12 2014-08-12 true false false false 22 6.6 1.92 8.75 39 130555 2014 2014-08-12 2014-08-12 true false false false 490 147 44.11 8.75 690 130556 2014 2014-08-12 2014-08-12 true false false false 122 36.6 9.35 8.75 177 130557 2014 2014-08-12 2014-08-12 true false false false 226 67.8 20.34 8.75 323 130558 2014 2014-08-12 2014-08-12 true false false false 226 67.8 16.75 8.75 319 130559 2014 2014-08-12 2014-08-12 true false false false 1310 393 117.91 8.75 0 130560 2014 2014-08-12 2014-08-12 true false false false 243 72.9 21.26 8.75 346 130561 2014 2014-08-12 2014-08-12 true false false false 274 82.2 24.66 8.75 0 130562 2014 2014-08-12 2014-08-12 true false false false 92 27.6 8.28 8.75 0 130563 2014 2014-08-12 2014-08-12 true false false false 467 140.1 33.44 8.75 0 130564 2014 2014-08-12 2014-08-12 true false false false 208 62.4 18.72 8.75 0 130565 2014 2014-08-12 2014-08-12 true false false false 112 33.6 10.08 8.75 164 130566 2014 2014-08-12 2014-08-12 true false false false 112 33.6 8.3 8.75 163 130567 2014 2014-08-12 2014-08-12 true false false false 140 57.48 12.56 8.75 219 130568 2014 2014-08-12 2014-08-12 true false false false 154 46.2 11.41 8.75 220 130569 2014 2014-08-12 2014-08-12 true false false false 22 2.15 8.75 0 130570 2014 2014-08-12 2014-08-12 true false false false 55 16.5 4.76 8.75 85 130571 2014 2014-08-12 2014-08-12 true false false false 358 32.23 8.75 0 130572 2014 2014-08-12 2014-08-12 true false false false 206 61.8 18.61 0 0 130573 2014 2014-08-12 2014-08-12 true false false false 358 26.54 8.75 0 130574 2014 2014-08-12 2014-08-12 true false false false 3148 944.4 283.36 8.75 0 130575 2014 2014-08-12 2014-08-12 true false false false 45 26.86 4.44 8.75 0 130576 2014 2014-08-12 2014-08-12 true false false false 156 46.8 14.04 8.75 226 130577 2014 2014-08-12 2014-08-12 true false false false 156 46.8 11.57 8.75 223 130578 2014 2014-08-12 2014-08-12 true false false false 0 33.4 0.05 8.75 0 130579 2014 2014-08-12 2014-08-12 true false false false 3148 944.4 233.34 8.75 0 130580 2014 2014-08-12 2014-08-12 true false false false 162 48.6 13.42 8.75 0 130581 2014 2014-08-12 2014-08-12 true false false false 478 143.4 43.03 8.75 0 130582 2014 2014-08-12 2014-08-12 true false false false 478 143.4 35.43 8.75 0 130583 2014 2014-08-12 2014-08-12 true false false false 242 72.6 21.78 8.75 0 130584 2014 2014-08-12 2014-08-12 true false false false 242 72.6 17.94 8.75 0 130585 2014 2014-08-12 2014-08-12 true false false false 55 16.5 4.76 8.75 0 130586 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 0 130587 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 135 130588 2014 2014-08-12 2014-08-12 true false false false 62 18.6 5.58 8.75 0 130589 2014 2014-08-12 2014-08-12 true false false false 62 18.6 4.6 8.75 0 130590 2014 2014-08-12 2014-08-12 true false false false 32 9.6 2.88 8.75 53 130591 2014 2014-08-12 2014-08-12 true false false false 32 9.6 2.38 8.75 53 130592 2014 2014-08-12 2014-08-12 true false false false 75 22.5 7.21 8.75 113 130593 2014 2014-08-12 2014-08-12 true false false false 99 59.22 7.39 8.75 174 130594 2014 2014-08-12 2014-08-12 true false false false 21 6.3 1.73 8.75 38 130595 2014 2014-08-12 2014-08-12 true false false false 21 6.3 1.5 8.75 38 130596 2014 2014-08-13 2014-08-13 false false false true 40 51.65 4.5 8.75 0 130597 2014 2014-08-13 2014-08-13 true false false false 56 18 5.52 8.75 0 130598 2014 2014-08-19 2014-08-14 true false false false 23.76 100.8 5.2 8.75 139 130599 2014 2014-08-19 2014-08-14 true false false false 325 194.4 11.49 8.75 540 130600 2014 2014-08-14 2014-08-14 true false false false 54 16.2 5.27 8.75 84 130601 2014 2014-08-18 2014-08-18 true false false false 148 44.4 13.35 8.75 214.5 130602 2014 2014-08-18 2014-08-18 false false false true 90 144 9.99 8.75 157 130603 2014 2014-08-18 2014-08-18 true false false false 90 27 7.97 8.75 134 130604 2014 2014-08-18 2014-08-18 true false false false 90 27 6.54 8.75 132 130605 2014 2014-08-18 2014-08-18 true false false false 242 72.9 19.99 8.75 0 130606 2014 2014-08-18 2014-08-18 true false false false 23 6.9 2 8.75 41 130607 2014 2014-08-18 2014-08-18 true false false false 34 10.2 2.53 8.75 55 130608 2014 2014-08-18 2014-08-18 true false false false 238 71.4 21.06 8.75 339 130609 2014 2014-08-18 2014-08-18 true false false false 346 103.8 31.2 8.75 0 130610 2014 2014-08-18 2014-08-18 true false false false 202 60.6 21.3 8.24 0 130611 2014 2014-08-18 2014-08-18 true false false false 346 103.8 25.71 8.75 0 130612 2014 2014-08-18 2014-08-18 true false false false 202 60.6 19.01 8.75 0 130613 2014 2014-08-18 2014-08-18 true false false false 67 20.1 6.55 8.75 0 130614 2014 2014-08-18 2014-08-18 true false false false 64 19.2 5.78 8.75 98 130615 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.46 8.75 53 130616 2014 2014-08-18 2014-08-18 true false false false 62 18.6 5.59 8.75 0 130617 2014 2014-08-18 2014-08-18 true false false false 294 88.2 26.51 8.75 0 130618 2014 2014-08-18 2014-08-18 true false false false 62 18.6 4.61 8.75 0 130619 2014 2014-08-18 2014-08-18 true false false false 294 88.2 21.84 8.75 0 130620 2014 2014-08-18 2014-08-18 true false false false 294 88.2 17.86 8.75 0 130621 2014 2014-08-18 2014-08-18 true false false false 64 19.2 5.78 8.75 0 130622 2014 2014-08-18 2014-08-18 true false false false 64 19.2 4.76 8.75 0 130623 2014 2014-08-18 2014-08-18 true false false false 3792 1137.6 341.96 8.75 0 130624 2014 2014-08-18 2014-08-18 true false false false 3637 1091.1 270.46 8.75 0 130625 2014 2014-08-18 2014-08-18 true false false false 254 76.2 22.91 8.75 0 130626 2014 2014-08-18 2014-08-18 true false false false 127 38.1 9.12 8.75 0 130627 2014 2014-08-18 2014-08-18 true false false false 202 60.6 18.22 8.75 290 130628 2014 2014-08-18 2014-08-18 true false false false 299 89.7 22.64 8.75 0 130629 2014 2014-08-18 2014-08-18 true false false false 759 227.7 68.44 8.75 1063.89 130630 2014 2014-08-18 2014-08-18 true false false false 759 227.7 56.39 8.75 1051.84 130631 2014 2014-08-18 2014-08-18 true false false false 123 97.2 15.04 8.75 244 130632 2014 2014-08-18 2014-08-18 true false false false 239 71.7 23.35 8.75 343 130633 2014 2014-08-18 2014-08-18 true false false false 1316 394.8 111.16 8.75 0 130634 2014 2014-08-18 2014-08-18 true false false false 814 244.2 58.43 8.75 0 130635 2014 2014-08-18 2014-08-18 true false false false 59 42.3 7 8.75 117 130636 2014 2014-08-18 2014-08-18 true false false false 98 8.84 8.75 0 130637 2014 2014-08-18 2014-08-18 true false false false 235 70.5 22.96 8.75 0 130638 2014 2014-08-18 2014-08-18 true false false false 219 65.7 18.1 8.75 0 130639 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.97 8.75 0 130640 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.27 8.75 0 130641 2014 2014-08-18 2014-08-18 true false false false 132 39.6 11.91 8.75 0 130642 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.97 8.75 0 130643 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.27 8.75 0 130644 2014 2014-08-18 2014-08-18 true false false false 90 27 8.12 8.75 0 130645 2014 2014-08-18 2014-08-18 true false false false 90 27 6.69 8.75 0 130646 2014 2014-08-18 2014-08-18 true false false false 75 22.5 6.75 8.75 113 130647 2014 2014-08-18 2014-08-18 true false false false 75 22.5 5.57 8.75 112 130648 2014 2014-08-18 2014-08-18 true false false false 152 45.6 13.71 8.75 0 130649 2014 2014-08-18 2014-08-18 true false false false 130.9 56.55 9.7 8.75 0 130650 2014 2014-08-18 2014-08-18 true false false false 21 6.3 1.81 8.75 38 130651 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.38 8.75 53 130652 2014 2014-08-18 2014-08-18 true false false false 55 24 5.75 8.75 0 130653 2014 2014-08-18 2014-08-18 true false false false 159 47.7 11.81 8.75 0 130654 2014 2014-08-18 2014-08-18 true false false false 79 23.7 7.04 8.75 0 130655 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.38 8.75 0 130656 2014 2014-08-18 2014-08-18 true false false false 918 275.4 82.78 8.75 0 130657 2014 2014-08-18 2014-08-18 true false false false 918 275.4 68.2 8.75 0 130658 2014 2014-08-18 2014-08-18 true false false false 918 275.4 55.77 8.75 0 130659 2014 2014-08-18 2014-08-18 true false false false 68 6.13 8.75 0 130660 2014 2014-08-18 2014-08-18 true false false false 68 5.05 8.75 0 130661 2014 2014-08-18 2014-08-18 false false true false 83.8 7.55 8.75 0 130662 2014 2014-08-18 2014-08-18 false false true false 83.8 6.23 8.75 0 130663 2014 2014-08-18 2014-08-18 true false false false 220 66 19.84 8.75 0 130664 2014 2014-08-18 2014-08-18 true false false false 220 66 16.35 8.75 0 130665 2014 2014-08-18 2014-08-18 true false false false 220 66 13.37 8.75 0 130666 2014 2014-08-18 2014-08-18 true false false false 30 9 2.71 8.75 50 130667 2014 2014-08-18 2014-08-18 true false false false 30 9 2.23 8.75 50 130668 2014 2014-08-18 2014-08-18 true false false false 30 9 1.83 8.75 50 130669 2014 2014-08-18 2014-08-18 true false false false 46 13.8 4.15 8.75 73 130670 2014 2014-08-18 2014-08-18 true false false false 185 55.5 16.41 8.75 0 130671 2014 2014-08-18 2014-08-18 true false false false 222 66.6 16.49 8.75 0 130672 2014 2014-08-18 2014-08-18 true false false false 16 4.8 1.44 8.75 0 130673 2014 2014-08-18 2014-08-18 true false false false 16 4.8 1.18 8.75 0 130674 2014 2014-08-18 2014-08-18 true false false false 156 46.8 14.07 8.75 227 130675 2014 2014-08-18 2014-08-18 true false false false 26 7.8 2 8.75 0 130676 2014 2014-08-18 2014-08-18 true false false false 156 46.8 14.07 8.75 227 130677 2014 2014-08-18 2014-08-18 true false false false 26 7.8 2 8.75 0 130678 2014 2014-08-19 2014-08-19 true false false false 44 21.6 3.28 0 0 130679 2014 2014-08-19 2014-08-19 true false false false 1223 366.9 104.39 8.75 0 130680 2014 2014-08-19 2014-08-19 true false false false 42 12.6 3.79 8.75 67 130681 2014 2014-08-19 2014-08-19 true false false false 42 12.6 3.12 8.75 66 130682 2014 2014-08-19 2014-08-19 true false false false 17 5.1 1.54 8.75 32 130683 2014 2014-08-19 2014-08-19 true false false false 394 118.2 35.54 8.75 0 130684 2014 2014-08-19 2014-08-19 true false false false 394 118.2 29.28 8.75 0 130685 2014 2014-08-19 2014-08-19 true false false false 425 127.5 35.26 8.75 0 130686 2014 2014-08-19 2014-08-19 true false false false 0.28 30.64 0.2 8.75 40 130687 2014 2014-08-19 2014-08-19 true false false false 824 247.2 74.33 8.75 1154 130688 2014 2014-08-19 2014-08-19 true false false false 824 247.2 61.24 8.75 0 130689 2014 2014-08-19 2014-08-19 true false false false 952 309 71.08 8.75 0 130690 2014 2014-08-19 2014-08-19 true false false false 216 64.8 18.13 8.75 0 130691 2014 2014-08-19 2014-08-19 true false false false 216 64.8 15.6 8.75 0 130692 2014 2014-08-19 2014-08-19 true false false false 20 6 1.81 8.75 37 130693 2014 2014-08-19 2014-08-19 true false false false 20 6 1.49 8.75 36 130694 2014 2014-08-19 2014-08-19 true false false false 212 63.6 19.12 8.75 303 130695 2014 2014-08-19 2014-08-19 true false false false 212 63.6 15.75 8.75 0 130696 2014 2014-08-19 2014-08-19 true false false false 212 63.6 19.12 8.75 442.47 130697 2014 2014-08-19 2014-08-19 true false false false 212 63.6 15.75 8.75 300 130698 2014 2014-08-19 2014-08-19 true false false false 62 18.6 5.59 8.75 0 130699 2014 2014-08-19 2014-08-19 true false false false 62 18.6 4.61 8.75 0 130700 2014 2014-08-19 2014-08-19 true false false false 47 14.1 3.38 8.75 73 130701 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.93 8.75 0 130702 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.58 8.75 0 130703 2014 2014-08-19 2014-08-19 true false false false 26 7.8 2.34 8.75 0 130704 2014 2014-08-19 2014-08-19 true false false false 82 26.7 8.12 8.75 126 130705 2014 2014-08-19 2014-08-19 true false false false 69 22.5 4.93 8.75 105 130706 2014 2014-08-19 2014-08-19 true false false false 69 22.5 4.93 8.75 105 130707 2014 2014-08-19 2014-08-19 false false true false 89.04 8.03 8.75 106 130708 2014 2014-08-19 2014-08-19 false false true false 89.04 6.62 8.75 104 130709 2014 2014-08-19 2014-08-19 false false true false 89.04 8.03 8.75 106 130710 2014 2014-08-19 2014-08-19 false false true false 89.04 6.62 8.75 104 130711 2014 2014-08-19 2014-08-19 true false false false 372 111.6 33.56 8.75 537.5 130712 2014 2014-08-19 2014-08-19 true false false false 0 22.32 0.03 8.75 31 130713 2014 2014-08-19 2014-08-19 true false false false 26 7.8 2.34 8.75 45 130714 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.93 8.75 44 130715 2014 2014-08-20 2014-08-20 true false false false 39 11.7 3.32 8.75 0 130716 2014 2014-08-20 2014-08-20 true false false false 39 11.7 2.83 8.75 0 130717 2014 2014-08-20 2014-08-20 true false false false 590 177 53.24 8.75 0 130718 2014 2014-08-20 2014-08-20 true false false false 590 177 43.86 8.75 0 130719 2014 2014-08-20 2014-08-20 true false false false 541 162.3 33.09 8.75 0 130720 2014 2014-08-20 2014-08-20 true false false false 104 31.2 9.38 8.75 0 130721 2014 2014-08-20 2014-08-20 true false false false 104 31.2 7.74 8.75 0 130722 2014 2014-08-20 2014-08-20 true false false false 402 120.6 35.54 8.75 567 130723 2014 2014-08-20 2014-08-20 true false false false 1630 489 118.99 8.75 2247 130724 2014 2014-08-20 2014-08-20 true false false false 108 32.4 9.75 8.75 0 130725 2014 2014-08-20 2014-08-20 true false false false 108 32.4 8.03 8.75 0 130726 2014 2014-08-20 2014-08-20 true false false false 28 8.4 2.53 8.75 48 130727 2014 2014-08-20 2014-08-20 true false false false 334 100.2 24.83 8.75 468 130728 2014 2014-08-20 2014-08-20 true false false false 165 49.5 14.89 8.75 238 130729 2014 2014-08-20 2014-08-20 true false false false 165 49.5 12.27 8.75 236 130730 2014 2014-08-20 2014-08-20 true false false false 502 150.6 45.3 0 0 130731 2014 2014-08-20 2014-08-20 true false false false 502 150.6 37.32 0 0 130732 2014 2014-08-20 2014-08-20 false false false true 115.17 115.17 15.27 8.75 0 130733 2014 2014-08-20 2014-08-20 true false false false 122 51.16 11.07 8.75 0 130734 2014 2014-08-20 2014-08-20 false false false true 115.17 51.65 13.9 8.75 0 130735 2014 2014-08-20 2014-08-20 true false false false 84 39.76 7.64 8.75 0 130736 2014 2014-08-20 2014-08-20 true false false false 150 45 13.53 8.75 0 130737 2014 2014-08-20 2014-08-20 true false false false 231 142.5 35.29 8.75 344 130738 2014 2014-08-20 2014-08-20 true false false false 45.98 13.8 4.15 8.75 73 130739 2014 2014-08-20 2014-08-20 true false false false 45.98 13.8 3.42 8.75 72 130740 2014 2014-08-20 2014-08-20 true false false false 58 17.4 5.23 8.75 89 130741 2014 2014-08-20 2014-08-20 true false false false 1 86.94 0.44 8.75 97 130742 2014 2014-08-20 2014-08-20 true false false false 724 217.2 53.82 8.75 1004 130743 2014 2014-08-20 2014-08-20 true false false false 426 127.8 38.44 8.75 601 130744 2014 2014-08-20 2014-08-20 true false false false 426 127.8 31.67 8.75 594 130745 2014 2014-08-20 2014-08-20 true false false false 262 78.6 23.65 8.75 0 130746 2014 2014-08-20 2014-08-20 true false false false 262 78.6 19.48 8.75 0 130747 2014 2014-08-20 2014-08-20 true false false false 60 18 5.41 8.75 0 130748 2014 2014-08-20 2014-08-20 true false false false 60 18 4.47 8.75 0 130749 2014 2014-08-20 2014-08-20 true false false false 107 32.1 9.74 8.75 158 130750 2014 2014-08-20 2014-08-20 true false false false 78.35 56.11 6.64 8.75 150 130751 2014 2014-08-20 2014-08-20 true false false false 12 3.6 0.99 8.75 25 130752 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 130753 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 130754 2014 2014-08-20 2014-08-20 true false false false 36 3.25 8.75 0 130755 2014 2014-08-20 2014-08-20 true false false false 36 2.67 8.75 0 130756 2014 2014-08-20 2014-08-20 true false false false 126 37.8 10.59 8.75 183 130757 2014 2014-08-20 2014-08-20 true false false false 22 6.6 1.58 8.75 39 130758 2014 2014-08-20 2014-08-20 true false false false 74 22.2 6.68 8.75 112 130759 2014 2014-08-20 2014-08-20 true false false false 252 22.74 8.75 283 130760 2014 2014-08-20 2014-08-20 true false false false 252 18.73 8.75 279 130761 2014 2014-08-20 2014-08-20 true false false false 646 193.8 58.29 8.75 0 130762 2014 2014-08-20 2014-08-20 true false false false 48 14.4 4.34 8.75 75 130763 2014 2014-08-20 2014-08-20 true false false false 48 14.4 3.56 8.75 75 130764 2014 2014-08-20 2014-08-20 true false false false 84 25.5 6.93 8.75 0 130765 2014 2014-08-20 2014-08-20 true false false false 156.06 51 11.68 8.75 0 130766 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 130767 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 130768 2014 2014-08-20 2014-08-20 true false false false 60 18 5.41 8.75 0 130769 2014 2014-08-20 2014-08-20 true false false false 60 18 4.47 8.75 0 130770 2014 2014-08-20 2014-08-20 true false false false 526 157.8 47.46 8.75 0 130771 2014 2014-08-20 2014-08-20 true false false false 399 119.7 39 8.75 566 130772 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 130773 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 130774 2014 2014-08-20 2014-08-20 true false false false 72 21.6 6.5 8.75 0 130775 2014 2014-08-20 2014-08-20 true false false false 72 21.6 5.36 8.75 0 130776 2014 2014-08-20 2014-08-20 true false false false 188 56.4 16.97 8.75 270 130777 2014 2014-08-20 2014-08-20 true false false false 188 56.4 13.97 8.75 267 130778 2014 2014-08-20 2014-08-20 true false false false 852 255.6 76.88 8.75 0 130779 2014 2014-08-20 2014-08-20 true false false false 852 255.6 63.34 8.75 0 130780 2014 2014-08-20 2014-08-20 true false false false 652 195.6 58.83 8.75 0 130781 2014 2014-08-20 2014-08-20 true false false false 652 195.6 48.47 8.75 0 130782 2014 2014-08-20 2014-08-20 true false false false 169 57.46 16.55 8.75 0 130783 2014 2014-08-20 2014-08-20 true false false false 169 50.7 12.99 8.75 0 130784 2014 2014-08-20 2014-08-20 true false false false 79 23.7 6.53 8.75 0 130785 2014 2014-08-20 2014-08-20 true false false false 12 3.6 1.11 8.75 25 130786 2014 2014-08-20 2014-08-20 true false false false 144 12.78 8.75 166 130787 2014 2014-08-20 2014-08-20 true false false false 56 16.8 5.06 8.75 87 130788 2014 2014-08-20 2014-08-20 true false false false 56 16.8 4.16 8.75 86 130789 2006 2006-12-13 2006-12-13 false false false true 92.27 92.27 15.46 6.11 0 130790 2014 2014-08-20 2014-08-20 true false false false 34 10.2 3.07 8.75 0 130791 2014 2014-08-20 2014-08-20 true false false false 34 10.2 2.53 8.75 55 130792 2014 2014-08-20 2014-08-20 true false false false 23 6.9 1.9 8.75 41 130793 2014 2014-08-20 2014-08-20 true false false false 253 75.9 20.93 8.75 0 130794 2014 2014-08-20 2014-08-20 true false false false 300 90 24.81 8.75 0 130795 2014 2014-08-20 2014-08-20 true false false false 300 90 21.55 8.75 0 130796 2014 2014-08-20 2014-08-20 true false false false 512 153.6 47.34 8.75 0 130797 2014 2014-08-20 2014-08-20 true false false false 512 153.6 38.44 8.75 0 130798 2014 2014-08-21 2014-08-21 true false false false 20 6 1.49 8.75 36 130799 2014 2014-08-21 2014-08-21 true false false false 32 9.6 2.86 8.75 53 130800 2014 2014-08-21 2014-08-21 true false false false 3284 985.2 286.06 8.75 0 130801 2014 2014-08-21 2014-08-21 true false false false 6208.88 1928.1 478.42 8.75 0 130802 2014 2014-08-21 2014-08-21 true false false false 24 7.2 2.22 8.75 0 130803 2014 2014-08-21 2014-08-21 true false false false 211 63.3 18.51 8.75 0 130804 2014 2014-08-21 2014-08-21 true false false false 40 12 3.61 8.75 64 130805 2014 2014-08-21 2014-08-21 true false false false 40 12 2.98 8.75 64 130806 2024-05-27 true false false false 0 7.02 11.55 0 130807 2014 2014-08-21 2014-08-21 true false false false 114 34.2 10.01 8.75 167 130808 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 0 130809 2014 2014-08-21 2014-08-21 true false false false 20 6 1.49 8.75 0 130810 2014 2014-08-21 2014-08-21 true false false false 397.88 119.36 35.91 8.75 562 130811 2014 2014-08-21 2014-08-21 true false false false 62 18.6 5.59 8.75 95 130812 2014 2014-08-21 2014-08-21 true false false false 62 18.6 4.61 8.75 94 130813 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 37 130814 2014 2014-08-21 2014-08-21 true false false false 470 141 34.96 8.75 655 130815 2014 2014-08-21 2014-08-21 true false false false 3979 338.83 8.75 0 130816 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 37 130817 2014 2014-08-21 2014-08-21 true false false false 160 48 14.44 8.75 0 130818 2014 2014-08-21 2014-08-21 true false false false 93 27.9 7.08 8.75 0 130819 2014 2014-08-21 2014-08-21 true false false false 220 66 19.86 8.75 315 130820 2014 2014-08-21 2014-08-21 true false false false 220 66 16.36 8.75 311 130821 2014 2014-08-21 2014-08-21 true false false false 126 37.8 11.37 8.75 0 130822 2014 2014-08-21 2014-08-21 true false false false 76 22.8 5.79 8.75 113 130823 2014 2014-08-21 2014-08-21 true false false false 34 10.2 3.31 8.75 0 130824 2014 2014-08-21 2014-08-21 true false false false 160 48 14.44 8.75 231 130825 2014 2014-08-21 2014-08-21 true false false false 56 16.8 5.06 8.75 87 130826 2014 2014-08-21 2014-08-21 true false false false 56 16.8 4.16 8.75 86 130827 2014 2014-08-21 2014-08-21 true false false false 46 13.8 4.15 8.75 73 130828 2014 2014-08-21 2014-08-21 true false false false 46 13.8 3.42 8.75 72 130829 2014 2014-06-27 2014-08-21 true false false false 128 38.4 3.2 8.75 178 130830 2014 2014-08-21 2014-08-21 true false false false 93 27.9 7.08 8.75 137 130831 2014 2014-08-21 2014-08-21 true false false false 22 6.6 1.99 8.75 0 130832 2014 2014-08-21 2014-08-21 true false false false 22 6.6 1.64 8.75 0 130833 2014 2014-08-21 2014-08-21 true false false false 42 12.6 3.48 8.75 0 130834 2010 2010-01-01 2014-08-25 true false false false 22 12.9 1.47 8.75 0 130835 2014 2014-08-21 2014-08-21 true false false false 578 173.4 52.17 8.75 0 130836 2014 2014-08-21 2014-08-21 true false false false 58 4.84 8.75 0 130837 2014 2014-08-21 2014-08-21 true false false false 118 35.4 10.65 8.75 173 130838 2014 2014-08-21 2014-08-21 true false false false 40 12 3.61 8.75 64 130839 2014 2014-08-21 2014-08-21 true false false false 40 12 2.98 8.75 64 130840 2014 2014-08-21 2014-08-21 false false true false 109.8 9.91 8.75 128 130841 2014 2014-08-21 2014-08-21 false false true false 109.8 8.17 8.75 127 130842 2014 2014-08-21 2014-08-21 true false false false 198 59.4 17.87 8.75 0 130843 2014 2014-08-21 2014-08-21 true false false false 198 59.4 14.72 8.75 0 130844 2014 2014-08-21 2014-08-21 true false false false 20 6 1.65 8.75 0 130845 2014 2014-08-21 2014-08-21 true false false false 240.24 109.8 18.01 8.75 0 130846 2014 2014-08-21 2014-08-21 true false false false 447 134.1 40.35 8.75 0 130847 2014 2014-08-21 2014-08-21 true false false false 447 134.1 33.25 8.75 0 130848 2014 2014-08-21 2014-08-21 true false false false 230 69 20.76 8.75 329 130849 2014 2014-08-21 2014-08-21 true false false false 568 170.4 51.27 8.75 0 130850 2014 2014-08-21 2014-08-21 true false false false 568 170.4 42.24 8.75 0 130851 2014 2014-08-21 2014-08-21 true false false false 142 13.53 8.75 164 130852 2014 2014-08-21 2014-08-21 true false false false 236 17.55 8.75 262 130853 2014 2014-08-21 2014-08-21 true false false false 230 69 17.1 8.75 325 130854 2014 2014-08-21 2014-08-21 true false false false 230 69 20.76 8.75 0 130855 2014 2014-08-21 2014-08-21 true false false false 60 34.5 4.89 8.75 0 130856 2014 2014-08-21 2014-08-21 true false false false 584 175.2 52.71 8.75 821 130857 2014 2014-08-21 2014-08-21 true false false false 584 175.2 43.43 8.75 811 130858 2014 2014-08-21 2014-08-21 true false false false 18 5.4 1.62 8.75 34 130859 2014 2014-08-21 2014-08-21 true false false false 18 5.4 1.34 8.75 33 130860 2014 2014-08-21 2014-08-21 true false false false 36 3.25 8.75 48 130861 2014 2014-08-21 2014-08-21 true false false false 36 2.67 8.75 47 130862 2014 2014-08-21 2014-08-21 true false false false 36 2.19 8.75 47 130863 2014 2014-08-21 2014-08-21 true false false false 180 54 16.25 8.75 259 130864 2014 2014-08-21 2014-08-21 true false false false 180 54 13.39 8.75 256 130865 2014 2014-08-21 2014-08-21 true false false false 668 200.4 59.15 8.75 936 130866 2014 2014-08-21 2014-08-21 true false false false 820 246 60.98 8.75 1135.73 130867 2014 2014-08-21 2014-08-21 true false false false 191 152.7 23.46 8.75 0 130868 2014 2014-08-21 2014-08-21 true false false false 256 76.8 23.11 8.75 0 130869 2014 2014-08-21 2014-08-21 true false false false 624 187.2 56.56 8.75 0 130870 2014 2014-08-21 2014-08-21 true false false false 256 76.8 19.04 8.75 0 130871 2014 2014-08-21 2014-08-21 true false false false 318 95.4 28.71 8.75 0 130872 2014 2014-08-21 2014-08-21 true false false false 152 45.6 13.72 8.75 0 130873 2014 2014-08-21 2014-08-21 true false false false 161 96 11.97 8.75 0 130874 2014 2014-08-21 2014-08-21 true false false false 152 45.6 11.3 8.75 0 130875 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.53 8.75 48 130876 2014 2014-08-21 2014-08-21 true false false false 67 40.2 5.67 8.75 0 130877 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.53 8.75 48 130878 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.09 8.75 47 130879 2014 2014-08-21 2014-08-21 true false false false 26 7.8 2.35 8.75 45 130880 2014 2014-08-22 2014-08-21 true false false false 12.41 7.98 1.16 8.75 30 130881 2014 2014-08-21 2014-08-21 true false false false 106 31.8 9.57 8.75 156 130882 2014 2014-08-21 2014-08-21 true false false false 106 31.8 7.88 8.75 154 130883 2014 2014-08-22 2014-08-22 true false false false 178 80.16 16.18 8.75 283 130884 2014 2014-08-22 2014-08-22 true false false false 104 62.4 10.48 8.75 0 130885 2014 2014-08-22 2014-08-22 true false false false 0 62.4 1.05 8.75 0 130886 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 130887 2014 2014-08-22 2014-08-22 true false false false 164 14.81 8.75 188 130888 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 130889 2014 2014-08-22 2014-08-22 true false false false 12.41 7.98 1.16 8.75 30 130890 2014 2014-08-22 2014-08-22 true false false false 188 56.4 16.97 8.75 0 130891 2014 2014-08-22 2014-08-22 true false false false 172 51.6 12.84 8.75 0 130892 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 130893 2014 2014-08-22 2014-08-22 true false false false 61 20.98 5.02 8.75 0 130894 2014 2014-08-22 2014-08-22 true false false false 66 19.8 5.96 8.75 101 130895 2014 2014-08-22 2014-08-22 true false false false 18 5.4 1.62 8.75 34 130896 2014 2014-08-22 2014-08-22 true false false false 90 6.7 8.75 0 130897 2014 2014-08-22 2014-08-22 true false false false 390 117 29.02 8.75 0 130898 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 130899 2014 2014-08-22 2014-08-22 true false false false 12.41 7.98 1.16 8.75 30 130900 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 130901 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.88 8.75 0 130902 2014 2014-08-22 2014-08-22 true false false false 2066 619.8 186.54 8.75 0 130903 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.38 8.75 0 130904 2014 2014-08-22 2014-08-22 true false false false 2066 619.8 153.7 8.75 0 130905 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 130906 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 130907 2014 2014-08-22 2014-08-22 true false false false 102 30.6 9.21 8.75 0 130908 2014 2014-08-22 2014-08-22 true false false false 102 30.6 7.59 8.75 0 130909 2014 2014-08-22 2014-08-22 true false false false 2102 630.6 189.79 8.75 0 130910 2014 2014-08-22 2014-08-22 true false false false 2994.12 1536.6 240.93 8.75 0 130911 2014 2014-08-22 2014-08-22 true false false false 248 74.4 23.73 8.75 355 130912 2014 2014-08-22 2014-08-22 true false false false 90 8.15 8.75 0 130913 2014 2014-08-22 2014-08-22 true false false false 64 19.2 4.76 8.75 0 130914 2014 2014-08-22 2014-08-22 true false false false 30 9 2.48 8.75 50 130915 2014 2014-08-22 2014-08-22 true false false false 46 13.8 4.15 8.75 73 130916 2014 2014-08-22 2014-08-22 true false false false 46 13.8 3.42 8.75 72 130917 2014 2014-08-22 2014-08-22 true false false false 690 207 62.29 8.75 0 130918 2014 2014-08-22 2014-08-22 true false false false 690 207 51.33 8.75 0 130919 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.54 8.75 0 130920 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.54 8.75 0 130921 2014 2014-08-22 2014-08-22 true false false false 506 174.6 46.74 8.75 736 130922 2014 2014-08-22 2014-08-22 true false false false 248 74.4 22.39 8.75 354 130923 2014 2014-08-22 2014-08-22 true false false false 248 74.4 18.45 8.75 350 130924 2014 2014-08-22 2014-08-22 true false false false 552 165.6 49.84 8.75 0 130925 2014 2014-08-22 2014-08-22 true false false false 162 48.6 15.84 8.75 0 130926 2014 2014-08-22 2014-08-22 true false false false 422 126.6 38.1 8.75 595 130927 2014 2014-08-22 2014-08-22 true false false false 422 126.6 31.4 8.75 589 130928 2014 2014-08-22 2014-08-22 false false false true 31 51.64 3.5 8.75 0 130929 2014 2014-08-22 2014-08-22 false false true false 247.26 22.32 8.75 278 130930 2014 2014-08-22 2014-08-22 true false false false 184 55.2 16.61 8.75 0 130931 2014 2014-08-22 2014-08-22 true false false false 248 74.4 18.45 8.75 350 130932 2014 2014-08-22 2014-08-22 true false false false 175 57 12.51 8.75 0 130933 2014 2014-08-22 2014-08-22 true false false false 80 24 7.82 8.75 121 130934 2014 2014-08-22 2014-08-22 false false true false 94 7.78 8.75 111 130935 2014 2014-08-22 2014-08-22 false false true false 94 6.76 8.75 110 130936 2014 2014-08-22 2014-08-22 true false false false 478 143.4 43.16 8.75 0 130937 2014 2014-08-22 2014-08-22 true false false false 689 206.7 62.69 8.75 0 130938 2014 2014-08-22 2014-08-22 true false false false 3606 1081.8 325.58 8.75 0 130939 2014 2014-08-22 2014-08-22 true false false false 3606 1081.8 268.28 8.75 0 130940 2014 2014-08-22 2014-08-22 true false false false 486 145.8 43.88 8.75 684 130941 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.65 8.75 0 130942 2014 2014-11-10 2014-08-22 true false false false 103 30.9 8.53 8.75 151 130943 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.65 8.75 0 130944 2014 2014-08-22 2014-08-22 true false false false 42 29.1 4.94 8.75 85 130945 2014 2014-08-22 2014-08-22 true false false false 159 47.7 13.16 8.75 0 130946 2014 2014-08-22 2014-08-22 true false false false 28 8.4 2.53 8.75 48 130947 2014 2014-08-22 2014-08-22 true false false false 28 8.4 2.09 8.75 47 130948 2014 2014-08-22 2014-08-22 false false true false 125.1 11.3 8.75 145 130949 2014 2014-08-22 2014-08-22 false false true false 125.1 9.31 8.75 143 130950 2014 2014-08-22 2014-08-22 true false false false 290 87 26.18 8.75 0 130951 2014 2014-08-22 2014-08-22 true false false false 290 87 21.57 8.75 0 130952 2014 2014-08-22 2014-08-22 true false false false 1388 416.4 125.32 8.75 0 130953 2014 2014-08-22 2014-08-22 true false false false 441 132.3 39.83 8.75 624 130954 2014 2014-08-22 2014-08-22 true false false false 439.51 131.85 32.7 8.75 615 130955 2014 2014-08-22 2014-08-22 true false false false 1077 323.1 95.9 8.75 1505 130956 2014 2014-08-22 2014-08-22 true false false false 143 42.9 12.93 8.75 208 130957 2014 2014-08-22 2014-08-22 true false false false 658 197.4 49.55 8.75 0 130958 2014 2014-08-22 2014-08-22 true false false false 1097 329.1 94.24 8.75 1536 130959 2014 2014-08-22 2014-08-22 true false false false 470 141 34.96 8.75 0 130960 2014 2014-08-22 2014-08-22 true false false false 162 48.6 14.52 8.75 233.87 130961 2014 2014-08-22 2014-08-22 true false false false 498 149.4 44.96 8.75 702 130962 2014 2014-08-22 2014-08-22 true false false false 498 149.4 37.05 8.75 693 130963 2014 2014-08-22 2014-08-22 true false false false 559 167.7 50.48 8.75 789 130964 2014 2014-08-22 2014-08-22 true false false false 558 167.4 41.52 8.75 779 130965 2014 2014-08-22 2014-08-22 true false false false 214 64.2 19.33 8.75 306 130966 2014 2014-08-22 2014-08-22 true false false false 148 44.4 11.01 8.75 212 130967 2014 2014-08-22 2014-08-22 true false false false 1470 441 132.72 8.75 0 130968 2014 2014-08-22 2014-08-22 true false false false 187 56.1 16.62 8.75 268 130969 2014 2014-08-22 2014-08-22 true false false false 222 66.6 16.52 8.75 315 130970 2014 2014-08-22 2014-08-22 false false false true 80 159.64 9.02 8.75 0 130971 2014 2014-08-22 2014-08-22 true false false false 958 287.4 86.5 8.75 0 130972 2014 2014-08-22 2014-08-22 true false false false 958 287.4 71.28 8.75 0 130973 2014 2014-08-22 2014-08-22 true false false false 177 17.31 8.75 0 130974 2014 2014-08-22 2014-08-22 true false false false 1804 541.2 162.88 8.75 0 130975 2014 2014-08-22 2014-08-22 true false false false 894 270.6 64.23 8.75 0 130976 2014 2014-08-22 2014-08-22 true false false false 578 173.4 52.19 8.75 0 130977 2014 2014-08-22 2014-08-22 true false false false 285 86.7 21.94 8.75 0 130978 2014 2014-08-22 2014-08-22 true false false false 426 127.8 38.46 8.75 0 130979 2014 2014-08-22 2014-08-22 true false false false 426 127.8 31.69 8.75 0 130980 2014 2014-08-22 2014-08-22 true false false false 508 152.4 47.37 8.75 0 130981 2014 2014-08-22 2014-08-22 true false false false 508 152.4 37.79 8.75 0 130982 2014 2014-08-22 2014-08-22 true false false false 34 10.2 2.81 8.75 56 130983 2014 2014-08-22 2014-08-22 true false false false 762 228.6 68.79 8.75 0 130984 2014 2014-08-22 2014-08-22 true false false false 196 58.8 18.54 8.75 0 130985 2014 2014-08-22 2014-08-22 true false false false 34 10.2 2.44 8.75 55 130986 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 130987 2014 2014-08-22 2014-08-22 true false false false 26 7.8 1.93 8.75 44 130988 2014 2014-08-22 2014-08-22 true false false false 79 23.7 6.08 8.75 118 130989 2014 2014-08-22 2014-08-22 true false false false 256 76.8 23.11 8.75 0 130990 2014 2014-08-22 2014-08-22 true false false false 256 76.8 19.04 8.75 0 130991 2014 2014-08-22 2014-08-22 true false false false 298 89.4 26.9 8.75 423 130992 2014 2014-08-22 2014-08-22 true false false false 298 89.4 26.9 8.75 423 130993 2014 2014-08-22 2014-08-22 true false false false 1276 382.8 116.01 8.75 0 130994 2014 2014-08-22 2014-08-22 true false false false 62 18.6 4.77 8.75 0 130995 2014 2014-08-22 2014-08-22 true false false false 88 26.4 7.94 8.75 131 130996 2014 2014-08-22 2014-08-22 true false false false 88 26.4 6.54 8.75 130 130997 2014 2014-08-22 2014-08-22 true false false false 126 37.8 9.38 8.75 182 130998 2014 2014-08-22 2014-08-22 true false false false 126 37.8 11.37 8.75 184 130999 2014 2014-08-22 2014-08-22 true false false false 36 23.08 2.47 8.75 0 131000 2014 2014-08-22 2014-08-22 true false false false 36 50.12 2.96 8.75 0 131001 2014 2014-08-22 2014-08-22 true false false false 48 14.4 4.69 8.75 76 131002 2014 2014-08-22 2014-08-22 true false false false 45 13.5 4.07 8.75 71 131003 2014 2014-08-22 2014-08-22 true false false false 45 13.5 4.07 8.75 71 131004 2014 2014-08-22 2014-08-22 true false false false 464 139.2 41.89 8.75 654 131005 2014 2014-08-22 2014-08-22 true false false false 90 27 8.12 8.75 0 131006 2014 2014-08-22 2014-08-22 true false false false 90 27 6.7 8.75 0 131007 2014 2014-08-22 2014-08-22 true false false false 366 109.8 33.05 8.75 518 131008 2014 2014-08-22 2014-08-22 true false false false 366 109.8 27.23 8.75 512 131009 2014 2014-08-22 2014-08-22 true false false false 102 30.6 9.21 8.75 151 131010 2014 2014-08-22 2014-08-22 true false false false 290 87 26.18 8.75 0 131011 2014 2014-08-22 2014-08-22 true false false false 102 30.6 7.59 8.75 149 131012 2014 2014-08-22 2014-08-22 true false false false 40 12 3.62 8.75 64 131013 2014 2014-08-22 2014-08-22 true false false false 713 213.9 59.3 8.75 0 131014 2014 2014-08-22 2014-08-22 true false false false 16 4.8 1.32 8.75 0 131015 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 131016 2014 2014-08-22 2014-08-22 true false false false 128 38.4 11.47 8.75 0 131017 2014 2014-08-22 2014-08-22 true false false false 122 10.94 8.75 142 131018 2014 2014-08-22 2014-08-22 true false false false 176 52.8 13.1 8.75 0 131019 2014 2014-08-22 2014-08-22 true false false false 92 27.6 8.31 8.75 0 131020 2014 2014-08-22 2014-08-22 true false false false 92 27.6 6.85 8.75 0 131021 2014 2014-08-22 2014-08-22 true false false false 304 91.2 27.42 8.75 431 131022 2014 2014-08-22 2014-08-22 true false false false 34 10.2 3.07 8.75 0 131023 2014 2014-08-22 2014-08-22 true false false false 280 84 20.9 8.75 394 131024 2014 2014-08-22 2014-08-22 true false false false 96 28.8 8.66 8.75 0 131025 2014 2014-08-22 2014-08-22 true false false false 96 28.8 7.14 8.75 0 131026 2014 2014-08-22 2014-08-22 true false false false 43 12.9 3.87 8.75 0 131027 2014 2014-08-22 2014-08-22 true false false false 24 17.88 1.54 8.75 52 131028 2014 2014-08-22 2014-08-22 true false false false 108 32.4 8.03 8.75 157 131029 2014 2014-08-22 2014-08-22 true false false false 56 81.9 7.9 8.75 155 131030 2014 2014-08-25 2014-08-25 true false false false 164 49.2 14.82 8.75 0 131031 2014 2014-08-25 2014-08-25 true false false false 164 49.2 12.21 8.75 0 131032 2014 2014-08-25 2014-08-25 false false true false 62.1 5.61 8.75 76 131033 2014 2014-08-25 2014-08-25 true false false false 136 40.8 11.27 8.75 197 131034 2014 2014-08-25 2014-08-25 true false false false 740 222 66.87 8.75 0 131035 2014 2014-08-25 2014-08-25 true false false false 344 103.2 31.09 8.75 0 131036 2014 2014-08-25 2014-08-25 true false false false 344 103.2 25.62 8.75 0 131037 2014 2014-08-25 2014-08-25 true false false false 555 166.5 41.79 8.75 0 131038 2014 2014-08-25 2014-08-25 true false false false 251 75.3 20.8 8.75 0 131039 2014 2014-08-25 2014-08-25 true false false false 251 75.3 20.8 8.75 0 131040 2014 2014-08-25 2014-08-25 true false false false 390 117 35.25 8.75 0 131041 2014 2014-08-25 2014-08-25 true false false false 176 52.8 13.49 8.75 0 131042 2014 2014-08-25 2014-08-25 true false false false 24 7.2 1.47 8.75 0 131043 2014 2014-08-25 2014-08-25 true false false false 394 118.2 35.6 8.75 557 131044 2014 2014-08-25 2014-08-25 true false false false 394 118.2 29.35 8.75 550 131045 2014 2014-08-25 2014-08-25 true false false false 212 63.6 19.16 8.75 304 131046 2014 2014-08-25 2014-08-25 true false false false 212 63.6 15.79 8.75 300 131047 2014 2014-08-25 2014-08-25 true false false false 102 30.6 9.98 8.75 151 131048 2014 2014-08-25 2014-08-25 true false false false 11840 3552 1069.98 8.75 0 131049 2014 2014-08-25 2014-08-25 true false false false 532 159.6 48.08 8.75 750 131050 2014 2014-08-25 2014-08-25 true false false false 4820 1446 358.99 8.75 6634 131051 2014 2014-08-25 2014-08-25 true false false false 68 20.4 5.22 8.75 102 131052 2014 2014-08-25 2014-08-25 true false false false 480 144 43.37 8.75 0 131053 2014 2014-08-25 2014-08-25 true false false false 480 144 35.75 8.75 0 131054 2014 2014-08-25 2014-08-25 true false false false 26 7.8 2.55 8.75 0 131055 2014 2014-08-25 2014-08-25 true false false false 344 103.2 31.09 8.75 0 131056 2014 2014-08-25 2014-08-25 true false false false 194 58.2 16.07 8.75 0 131057 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 312 131058 2014 2014-08-25 2014-08-25 true false false false 218 65.4 16.24 8.75 0 131059 2014 2014-08-25 2014-08-25 true false false false 11840 3552 881.84 8.75 0 131060 2014 2014-08-25 2014-08-25 true false false false 122 36.6 11.02 8.75 0 131061 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 0 131062 2014 2014-08-25 2014-08-25 true false false false 218 65.4 16.24 8.75 0 131063 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 0 131064 2014 2014-09-05 2014-08-25 true false false false 218 65.4 16.24 8.75 0 131065 2014 2014-08-25 2014-08-25 true false false false 13054 3916.2 1179.69 8.75 0 131066 2014 2014-08-25 2014-08-25 true false false false 13054 3916.2 972.26 8.75 0 131067 2014 2014-08-25 2014-08-25 true false false false 2532 759.6 228.82 8.75 0 131068 2014 2014-08-25 2014-08-25 true false false false 122 36.6 9.09 8.75 0 131069 2014 2014-08-25 2014-08-25 true false false false 2532 759.6 188.58 8.75 0 131070 2014 2014-08-25 2014-08-25 true false false false 728 218.4 65.79 8.75 0 131071 2014 2014-08-25 2014-08-25 true false false false 318 95.4 28.73 8.75 0 131072 2014 2014-08-25 2014-08-25 true false false false 123 43.5 9.86 8.75 0 131073 2014 2014-08-25 2014-08-25 true false false false 20 6 1.66 8.75 36 131074 2014 2014-08-25 2014-08-25 true false false false 92 27.6 8.31 8.75 0 131075 2014 2014-08-25 2014-08-25 true false false false 92 27.6 6.85 8.75 0 131076 2014 2014-08-25 2014-08-25 true false false false 78 23.4 7.64 8.75 118 131077 2014 2014-08-25 2014-08-25 true false false false 35 10.5 3.14 8.75 0 131078 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 131079 2014 2014-08-25 2014-08-25 true false false false 74 22.2 6.67 8.75 0 131080 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 131081 2014 2014-08-25 2014-08-25 true false false false 64 5.7 8.75 0 131082 2014 2014-08-25 2014-08-25 true false false false 76 5.67 8.75 0 131083 2014 2014-08-25 2014-08-25 true false false false 99 33.9 9.9 8.75 0 131084 2014 2014-08-25 2014-08-25 true false false false 35 10.5 3.14 8.75 0 131085 2014 2014-08-25 2014-08-25 true false false false 979 365.1 99.41 8.75 1452 131086 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 131087 2014 2014-08-25 2014-08-25 true false false false 962 288.6 86.94 8.75 0 131088 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 131089 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 131090 2014 2014-08-25 2014-08-25 true false false false 23 6.9 2.21 8.75 0 131091 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 131092 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 131093 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 131094 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 33 131095 2014 2014-08-25 2014-08-25 true false false false 24 7.2 2.16 8.75 42 131096 2014 2014-08-25 2014-08-25 true false false false 24 7.2 1.78 8.75 42 131097 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 33 131098 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 131099 2014 2014-08-25 2014-08-25 true false false false 94 28.2 8.49 8.75 139 131100 2014 2014-08-25 2014-08-25 true false false false 94 28.2 7 8.75 138 131101 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 131102 2014 2014-08-25 2014-08-25 true false false false 154 52.5 15.39 8.75 231 131103 2014 2014-08-25 2014-08-25 false false false true 90 90 10.8 8.75 200 131104 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 131105 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 131106 2014 2014-08-25 2014-08-25 true false false false 19 5.7 1.8 8.75 35 131107 2014 2014-08-25 2014-08-25 true false false false 132 39.6 11.93 8.75 0 131108 2014 2014-08-25 2014-08-25 true false false false 132 39.6 9.83 8.75 0 131109 2014 2014-08-25 2014-08-25 true false false false 182 54.6 16.45 8.75 262 131110 2014 2014-08-25 2014-08-25 true false false false 182 54.6 13.56 8.75 0 131111 2014 2014-08-25 2014-08-25 true false false false 240 21.69 8.75 0 131112 2014 2014-08-25 2014-08-25 true false false false 120 8.64 8.75 0 131113 2014 2014-08-25 2014-08-25 true false false false 532 159.6 39.62 8.75 742 131114 2014 2014-08-25 2014-08-25 true false false false 478 143.4 43.2 8.75 0 131115 2014 2014-08-25 2014-08-25 true false false false 478 143.4 35.6 8.75 0 131116 2014 2014-08-25 2014-08-25 true false false false 20 6 1.49 8.75 36 131117 2014 2014-08-25 2014-08-25 true false false false 72 21.6 7.05 8.75 109 131118 2014 2014-08-25 2014-08-25 true false false false 102 30.6 9.22 8.75 0 131119 2014 2014-08-25 2014-08-25 true false false false 102 30.6 7.6 8.75 0 131120 2014 2014-08-25 2014-08-25 true false false false 252 107.4 26.26 8.75 394 131121 2014 2014-08-25 2014-08-25 true false false false 626 187.8 56.57 8.75 0 131122 2014 2014-08-25 2014-08-25 true false false false 188 56.4 16.99 8.75 0 131123 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 114 131124 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 113 131125 2014 2014-08-25 2014-08-25 true false false false 281 84.3 25.04 8.75 399 131126 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 131127 2014 2014-08-25 2014-08-25 true false false false 191 57.3 16.77 8.75 274 131128 2014 2014-08-25 2014-08-25 true false false false 23 6.9 1.32 8.75 0 131129 2014 2014-08-25 2014-08-25 true false false false 120 36 9.94 8.75 0 131130 2014 2014-08-25 2014-08-25 true false false false 62 67.44 5.81 8.75 0 131131 2014 2014-08-25 2014-08-25 true false false false 120 36 8.64 8.75 0 131132 2014 2014-08-25 2014-08-25 true false false false 1349 122.29 8.75 0 131133 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 131134 2014 2014-08-25 2014-08-25 true false false false 62 18.6 4.62 8.75 0 131135 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 131136 2014 2014-08-25 2014-08-25 true false false false 32 2.9 8.75 0 131137 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 70 131138 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 69 131139 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 131140 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 131141 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 69 131142 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 0 131143 2014 2014-08-25 2014-08-25 true false false false 114 34.2 11.16 8.75 0 131144 2014 2014-08-25 2014-08-25 true false false false 62 18.6 4.77 8.75 0 131145 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 131146 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 131147 2014 2014-08-25 2014-08-25 true false false false 159 95.4 11.84 8.75 0 131148 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 131149 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 161 131150 2014 2014-08-25 2014-08-25 true false false false 90 27 8.14 8.75 134 131151 2014 2014-08-25 2014-08-25 true false false false 90 27 6.7 8.75 132 131152 2014 2014-08-25 2014-08-25 true false false false 93 27.9 7.71 8.75 0 131153 2014 2014-08-25 2014-08-25 true false false false 1644 493.2 148.57 8.75 2295 131154 2014 2014-08-25 2014-08-25 true false false false 140 42 12.65 8.75 203 131155 2014 2014-08-25 2014-08-25 true false false false 35 10.5 2.61 8.75 57 131156 2014 2014-08-25 2014-08-25 true false false false 373 111.9 33.7 8.75 527 131157 2014 2014-08-25 2014-08-25 true false false false 469 140.7 35.99 8.75 654 131158 2014 2014-08-25 2014-08-25 true false false false 50 15 4.52 8.75 78 131159 2014 2014-08-25 2014-08-25 true false false false 50 15 4.52 8.75 78 131160 2014 2014-08-25 2014-08-25 true false false false 211 71.74 17.51 8.75 309 131161 2014 2014-08-25 2014-08-25 true false false false 68 20.4 6.15 8.75 103 131162 2014 2014-08-26 2014-08-25 true false false false 1254 376.2 107.42 8.75 0 131163 2014 2014-08-26 2014-08-25 true false false false 38 11.4 3.43 8.75 62 131164 2014 2014-08-26 2014-08-25 true false false false 38 36.3 3.35 8.75 86 131165 2014 2014-08-26 2014-08-25 true false false false 135 40.5 12.06 8.75 0 131166 2014 2014-08-26 2014-08-25 true false false false 154 46.2 11.47 8.75 0 131167 2014 2014-08-26 2014-08-25 true false false false 215 64.5 17.81 8.75 306 131168 2014 2014-08-26 2014-08-25 true false false false 16 4.8 1.54 8.75 31 131169 2014 2014-08-25 2014-08-25 true false false false 52 15.6 4.7 8.75 81 131170 2014 2014-08-25 2014-08-25 true false false false 52 15.6 3.87 8.75 80 131171 2014 2014-08-25 2014-08-25 true false false false 1470 441 132.84 8.75 0 131172 2014 2014-08-25 2014-08-25 true false false false 888 266.4 67.59 8.75 0 131173 2014 2014-08-25 2014-08-25 true false false false 52 15.6 4.7 8.75 81 131174 2014 2014-08-25 2014-08-25 true false false false 52 15.6 3.87 8.75 80 131175 2014 2014-08-26 2014-08-25 true false false false 950 285 85.85 8.75 0 131176 2014 2014-08-26 2014-08-25 true false false false 950 285 70.76 8.75 0 131177 2014 2014-08-25 2014-08-25 true false false false 1416 424.8 127.97 8.75 0 131178 2014 2014-08-25 2014-08-25 true false false false 834 250.2 63.58 8.75 0 131179 2014 2014-08-25 2014-08-25 true false false false 295 88.5 28.88 8.75 0 131180 2014 2014-11-10 2014-08-25 true false false false 596 178.8 53.86 8.75 0 131181 2014 2014-11-10 2014-08-25 true false false false 198 59.4 15.08 8.75 0 131182 2014 2014-08-25 2014-08-25 true false false false 282 84.6 23.36 8.75 0 131183 2014 2014-08-26 2014-08-25 true false false false 600 180 54.22 8.75 0 131184 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 114 131185 2014 2014-08-26 2014-08-25 true false false false 48 14.4 4.34 8.75 0 131186 2014 2014-08-26 2014-08-25 true false false false 48 14.4 3.58 8.75 0 131187 2014 2014-08-26 2014-08-25 true false false false 106 31.8 10.38 8.75 157 131188 2014 2014-08-25 2014-08-25 true false false false 60 18 5.43 8.75 92 131189 2014 2014-08-25 2014-08-25 true false false false 60 18 4.47 8.75 91 131190 2014 2014-08-25 2014-08-25 true false false false 368 115.42 33.27 8.75 525 131191 2014 2014-08-25 2014-08-25 true false false false 160 73.1 11.96 8.75 254 131192 2014 2014-08-25 2014-08-25 true false false false 47 14.1 3.89 8.75 74 131193 2014 2014-08-25 2014-08-25 true false false false 115 34.5 9.53 8.75 0 131194 2014 2014-08-25 2014-08-25 true false false false 115 34.5 8.28 8.75 0 131195 2014 2014-08-25 2014-08-25 true false false false 230 69 20.79 8.75 0 131196 2014 2014-08-25 2014-08-25 true false false false 70 21 5.21 8.75 0 131197 2014 2014-08-25 2014-08-25 true false false false 220 66 21.04 8.75 0 131198 2014 2014-08-25 2014-08-25 true false false false 316 94.8 23.53 8.75 443 131199 2014 2014-08-25 2014-08-25 true false false false 532 159.6 48.08 8.75 0 131200 2014 2014-08-25 2014-08-25 true false false false 532 159.6 39.62 8.75 0 131201 2014 2014-08-25 2014-08-25 true false false false 271 81.3 24.51 8.75 0 131202 2014 2014-08-25 2014-08-25 true false false false 904 274.38 81.71 8.75 0 131203 2014 2014-08-25 2014-08-25 true false false false 904 271.2 67.33 8.75 0 131204 2014 2014-08-25 2014-08-25 true false false false 106 31.8 9.58 8.75 156 131205 2014 2014-08-25 2014-08-25 true false false false 75 22.5 6.77 8.75 0 131206 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 131207 2014 2014-08-25 2014-08-25 true false false false 106 31.8 7.89 8.75 154 131208 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 0 131209 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 131210 2014 2014-08-25 2014-08-25 true false false false 70 21 6.33 8.75 106 131211 2014 2014-08-25 2014-08-25 true false false false 20 6 1.96 8.75 0 131212 2014 2014-08-25 2014-08-25 true false false false 120 36 10.84 8.75 176 131213 2014 2014-08-25 2014-08-25 true false false false 120 36 8.94 8.75 174 131214 2014 2014-08-25 2014-08-25 true false false false 120 36 11.75 8.75 176 131215 2014 2014-08-25 2014-08-25 true false false false 84 25.2 7.59 8.75 126 131216 2014 2014-08-25 2014-08-25 true false false false 84 25.2 6.25 8.75 124 131217 2014 2014-08-25 2014-08-25 true false false false 14 4.2 1.27 8.75 28 131218 2014 2014-08-25 2014-08-25 true false false false 14 4.2 1.04 8.75 28 131219 2014 2014-08-26 2014-08-26 true false false false 182 54.6 16.45 8.75 262 131220 2014 2014-08-26 2014-08-26 true false false false 26 7.8 2.35 8.75 45 131221 2014 2014-08-26 2014-08-26 true false false false 12 3.9 0.93 8.75 26 131222 2014 2014-08-26 2014-08-26 true false false false 4414 1324.2 399.01 8.75 0 131223 2014 2014-08-26 2014-08-26 true false false false 4414 1324.2 328.87 8.75 0 131224 2014 2014-08-26 2014-08-26 true false false false 22 6.6 1.99 8.75 39 131225 2014 2014-08-26 2014-08-26 true false false false 22 6.6 1.64 8.75 39 131226 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 131227 2014 2014-08-26 2014-08-26 true false false false 118 35.4 8.58 8.75 171 131228 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 131229 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 131230 2014 2014-08-26 2014-08-26 true false false false 56 16.8 5.06 8.75 87 131231 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 0 131232 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 131233 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 131234 2014 2014-08-26 2014-08-26 true false false false 56 16.8 4.18 8.75 86 131235 2014 2014-08-26 2014-08-26 true false false false 110 33 9.95 8.75 0 131236 2014 2014-08-26 2014-08-26 true false false false 55 16.5 3.96 8.75 0 131237 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131238 2014 2014-08-26 2014-08-26 true false false false 19 5.7 1.46 8.75 35 131239 2014 2014-08-26 2014-08-26 true false false false 91 27.3 6.67 8.75 134 131240 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131241 2014 2014-08-26 2014-08-26 true false false false 52 15.6 4.31 8.75 0 131242 2014 2014-08-26 2014-08-26 true false false false 103 30.9 7.55 8.75 150 131243 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131244 2014 2014-08-26 2014-08-26 true false false false 60 18 4.45 8.75 91 131245 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131246 2014 2014-08-26 2014-08-26 true false false false 23 6.9 1.76 8.75 40 131247 2014 2014-08-26 2014-08-26 true false false false 200 60 18.08 8.75 0 131248 2014 2014-08-26 2014-08-26 true false false false 200 60 14.9 8.75 0 131249 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131250 2014 2014-08-26 2014-08-26 true false false false 112 33.6 8.19 8.75 163 131251 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131252 2014 2014-08-26 2014-08-26 true false false false 532 159.6 48.1 8.75 0 131253 2014 2014-08-26 2014-08-26 true false false false 532 159.6 39.64 8.75 0 131254 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 131255 2014 2014-08-26 2014-08-26 true false false false 23 6.9 1.76 8.75 40 131256 2014 2014-08-26 2014-08-26 true false false false 80 24 7.24 8.75 0 131257 2014 2014-08-26 2014-08-26 true false false false 30 9 1.72 8.75 0 131258 2014 2014-08-26 2014-08-26 true false false false 94 28.2 8.5 8.75 139 131259 2014 2014-08-26 2014-08-26 true false false false 94 28.2 7.16 8.75 138 131260 2014 2014-08-26 2014-08-26 true false false false 114 34.2 10.3 8.75 167 131261 2014 2014-08-26 2014-08-26 true false false false 140 42 10.43 8.75 201 131262 2014 2014-08-26 2014-08-26 true false false false 36 10.8 2.98 8.75 0 131263 2014 2014-08-26 2014-08-26 false false true false 23.69 2.12 8.75 0 131264 2014 2014-08-26 2014-08-26 true false false false 36 10.8 2.98 8.75 0 131265 2014 2014-08-26 2014-08-26 false false true false 23.69 2.12 8.75 0 131266 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 131267 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 196 131268 2014 2014-08-26 2014-08-26 true false false false 1 56.4 2.91 8.75 69 131269 2014 2014-08-26 2014-08-26 true false false false 180 54 16.27 8.75 0 131270 2014 2014-08-26 2014-08-26 true false false false 180 54 13.41 8.75 0 131271 2014 2014-08-26 2014-08-26 true false false false 208 62.4 15.5 8.75 0 131272 2014 2014-08-26 2014-08-26 true false false false 128 38.4 11.57 8.75 0 131273 2014 2014-08-26 2014-08-26 true false false false 18 5.4 1.49 8.75 0 131274 2014 2014-08-26 2014-08-26 true false false false 1188 356.4 107.39 8.75 1661 131275 2014 2014-08-26 2014-08-26 true false false false 35 10.5 2.7 8.75 0 131276 2014 2014-08-26 2014-08-26 true false false false 1188 356.4 88.52 8.75 1642 131277 2014 2014-08-26 2014-08-26 true false false false 312 93.6 28.21 8.75 443 131278 2014 2014-08-26 2014-08-26 true false false false 296.66 230.3 23.81 8.75 560 131279 2014 2014-08-26 2014-08-26 true false false false 64 19.2 4.93 8.75 0 131280 2014 2014-08-26 2014-08-26 true false false false 18 5.4 1.49 8.75 0 131281 2014 2014-08-26 2014-08-26 true false false false 35 10.5 2.7 8.75 0 131282 2014 2014-08-26 2014-08-26 true false false false 72 21.6 6.51 8.75 0 131283 2014 2014-08-26 2014-08-26 true false false false 72 21.6 5.36 8.75 0 131284 2014 2014-08-26 2014-08-26 true false false false 160 48 14.46 8.75 0 131285 2014 2014-08-26 2014-08-26 true false false false 160 48 11.92 8.75 0 131286 2014 2014-08-26 2014-08-26 true false false false 4204 1261.2 380.03 8.75 0 131287 2014 2014-08-26 2014-08-26 true false false false 4204 1261.2 313.22 8.75 0 131288 2014 2014-08-26 2014-08-26 true false false false 76 6.87 8.75 0 131289 2014 2014-08-26 2014-08-26 true false false false 76 6.87 8.75 0 131290 2014 2014-08-26 2014-08-26 true false false false 502 150.6 45.38 8.75 707 131291 2014 2014-08-26 2014-08-26 true false false false 48 15.92 4.35 8.75 77 131292 2014 2014-08-26 2014-08-26 true false false false 86 25.8 7.77 8.75 128 131293 2014 2014-08-26 2014-08-26 true false false false 86 25.8 6.41 8.75 127 131294 2014 2014-08-26 2014-08-26 true false false false 54 4.88 8.75 0 131295 2014 2014-08-26 2014-08-26 true false false false 54 4.02 8.75 0 131296 2014 2014-08-26 2014-08-26 true false false false 63.36 19 5.73 8.75 97 131297 2014 2014-08-26 2014-08-26 true false false false 61 19.8 4.98 8.75 0 131298 2014 2014-08-26 2014-08-26 true false false false 216.18 64.85 19.54 8.75 309 131299 2014 2014-08-26 2014-08-26 true false false false 20 6 1.81 8.75 0 131300 2014 2014-08-26 2014-08-26 true false false false 216.18 64.85 16.11 8.75 306 131301 2014 2014-08-26 2014-08-26 true false false false 212 63.6 19.16 8.75 0 131302 2014 2014-08-26 2014-08-26 true false false false 212 63.6 15.79 8.75 0 131303 2014 2014-08-26 2014-08-26 true false false false 600 180 54.24 8.75 0 131304 2014 2014-08-26 2014-08-26 true false false false 600 188.76 44.71 8.75 0 131305 2014 2014-08-26 2014-08-26 true false false false 208 62.4 19.33 8.75 0 131306 2014 2014-08-26 2014-08-26 true false false false 38 11.4 3.43 8.75 62 131307 2014 2014-08-26 2014-08-26 true false false false 38 11.4 2.83 8.75 61 131308 2014 2014-08-26 2014-08-26 true false false false 78 23.4 7.05 8.75 117 131309 2014 2014-08-26 2014-08-26 true false false false 5554 1666.2 502.07 8.75 0 131310 2014 2014-08-26 2014-08-26 true false false false 5554 1666.2 413.81 8.75 0 131311 2014 2014-08-26 2014-08-26 false false false true 600 600 72.24 8.75 0 131312 2014 2014-08-26 2014-08-26 true false false false 930 279 84.07 8.75 0 131313 2014 2014-08-26 2014-08-26 true false false false 930 279 69.29 8.75 0 131314 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 131315 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 196 131316 2014 2014-08-26 2014-08-26 true false false false 132 39.6 9.83 8.75 0 131317 2014 2014-08-26 2014-08-26 true false false false 10810 3243 977.2 8.75 0 131318 2014 2014-08-26 2014-08-26 true false false false 15412 4623.6 1136.76 8.75 0 131319 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 131320 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 147 131321 2014 2014-08-26 2014-08-26 true false false false 4256 1276.8 384.73 8.75 0 131322 2014 2014-08-26 2014-08-26 true false false false 4256 1276.8 317.11 8.75 0 131323 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 131324 2014 2014-08-26 2014-08-26 true false false false 1346 403.8 121.68 8.75 0 131325 2014 2014-08-26 2014-08-26 true false false false 1346 403.8 100.29 8.75 0 131326 2014 2014-08-26 2014-08-26 true false false false 38 11.4 3.15 8.75 0 131327 2014 2014-08-26 2014-08-26 true false false false 444 133.2 33.08 8.75 0 131328 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 131329 2014 2014-08-26 2014-08-26 true false false false 230 69 17.14 8.75 0 131330 2014 2014-08-26 2014-08-26 true false false false 173 89.1 16.86 8.75 0 131331 2014 2014-08-26 2014-08-26 true false false false 99 29.7 7.18 8.75 0 131332 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 131333 2014 2014-08-26 2014-08-26 true false false false 230 69 17.14 8.75 0 131334 2014 2014-08-26 2014-08-26 true false false false 656 196.8 59.3 8.75 921 131335 2014 2014-08-26 2014-08-26 true false false false 656 196.8 48.88 8.75 910 131336 2014 2014-08-26 2014-08-26 true false false false 68 20.4 6.15 8.75 103 131337 2014 2014-08-26 2014-08-26 true false false false 68 20.4 5.07 8.75 102 131338 2014 2014-08-26 2014-08-26 true false false false 34 10.2 3.07 8.75 56 131339 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 131340 2014 2014-08-26 2014-08-26 true false false false 82 24.6 7.41 8.75 0 131341 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.3 8.75 0 131342 2014 2014-08-27 2014-08-27 true false false false 222 66.6 20.07 8.75 0 131343 2014 2014-08-27 2014-08-27 true false false false 376 34 8.75 419 131344 2014 2014-08-27 2014-08-27 true false false false 116 34.8 10.49 8.75 170 131345 2014 2014-08-27 2014-08-27 true false false false 116 34.8 8.65 8.75 168 131346 2014 2014-08-27 2014-08-27 true false false false 224 67.2 21.94 8.75 0 131347 2014 2014-08-27 2014-08-27 true false false false 25 7.5 2.26 8.75 44 131348 2014 2014-08-27 2014-08-27 true false false false 48.2 51.6 4.33 8.75 113 131349 2014 2014-08-27 2014-08-27 true false false false 84 25.2 7.59 8.75 0 131350 2014 2014-08-27 2014-08-27 true false false false 84 25.2 6.27 8.75 0 131351 2014 2014-08-27 2014-08-27 true false false false 84 25.2 7.59 8.75 0 131352 2014 2014-08-27 2014-08-27 true false false false 84 25.2 6.27 8.75 0 131353 2014 2014-08-27 2014-08-27 true false false false 186 103.8 30.1 8.75 328.65 131354 2014 2014-08-27 2014-08-27 true false false false 106 31.8 8.1 8.75 154.65 131355 2014 2014-08-27 2014-08-27 true false false false 190 57 17.18 8.75 0 131356 2014 2014-08-27 2014-08-27 true false false false 190 57 14.16 8.75 0 131357 2014 2014-08-27 2014-08-27 true false false false 825 247.5 68.4 8.75 0 131358 2014 2014-08-27 2014-08-27 true false false false 164 49.2 14.83 8.75 0 131359 2014 2014-08-27 2014-08-27 true false false false 164 49.2 12.23 8.75 0 131360 2014 2014-08-27 2014-08-27 true false false false 94 28.2 9.21 8.75 0 131361 2024 2024-05-23 2024-04-26 true false false false 45 13.5 1.48 11.55 72 131362 2014 2014-08-27 2014-08-27 true false false false 94 28.2 7.24 8.75 0 131363 2014 2014-09-03 2014-09-03 true false false false 28 8.4 2.09 8.75 47 131364 2014 2014-08-27 2014-08-27 true false false false 141 42.3 11.69 8.75 0 131365 2014 2014-08-27 2014-08-27 true false false false 102 30.6 9.23 8.75 0 131366 2014 2014-08-27 2014-08-27 true false false false 102 30.6 7.6 8.75 0 131367 2014 2014-08-27 2014-08-27 true false false false 1190 357 107.61 8.75 0 131368 2014 2014-08-27 2014-08-27 true false false false 50 15 4.52 8.75 78 131369 2014 2014-08-27 2014-08-27 true false false false 50 15 3.73 8.75 77 131370 2014 2014-08-27 2014-08-27 true false false false 116 34.8 10.49 8.75 170 131371 2014 2014-08-27 2014-08-27 true false false false 79 31.8 6.15 8.75 126 131372 2014 2014-08-27 2014-08-27 true false false false 487 146.1 44.37 0 0 131373 2014 2014-08-27 2014-08-27 true false false false 410 123 37.08 8.75 0 131374 2014 2014-08-27 2014-08-27 true false false false 1096 328.8 99.1 8.75 0 131375 2014 2014-08-27 2014-08-27 true false false false 245 73.5 24 8.75 0 131376 2014 2014-08-27 2014-08-27 true false false false 48 14.4 4.34 8.75 0 131377 2014 2014-08-27 2014-08-27 true false false false 529 198.6 41.85 8.75 0 131378 2014 2014-08-27 2014-08-27 true false false false 43 12.9 3.89 8.75 69 131379 2014 2014-08-27 2014-08-27 true false false false 372 111.6 33.64 8.75 0 131380 2014 2014-08-27 2014-08-27 true false false false 372 111.6 27.73 8.75 0 131381 2014 2014-08-27 2014-08-27 true false false false 50 15 4.15 8.75 0 131382 2014 2014-08-27 2014-08-27 true false false false 50 23.1 3.99 8.75 0 131383 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 451 131384 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 446 131385 2014 2014-08-27 2014-08-27 true false false false 254 76.2 22.97 8.75 0 131386 2014 2014-08-27 2014-08-27 true false false false 254 76.2 18.93 8.75 0 131387 2014 2014-08-27 2014-08-27 true false false false 28 8.4 2.53 8.75 0 131388 2014 2014-08-27 2014-08-27 true false false false 28 8.4 2.09 8.75 0 131389 2014 2014-08-27 2014-08-27 true false false false 304 91.2 27.49 8.75 0 131390 2014 2014-08-27 2014-08-27 true false false false 304 91.2 22.66 8.75 0 131391 2014 2014-08-27 2014-08-27 false false false true 372 51.65 44.8 8.75 574 131392 2014 2014-08-27 2014-08-27 true false false false 62 18.6 6.07 8.75 0 131393 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 451 131394 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 446 131395 2014 2014-08-27 2014-08-27 true false false false 64 19.2 5.78 8.75 0 131396 2014 2014-08-27 2014-08-27 true false false false 64 19.2 4.77 8.75 0 131397 2014 2014-08-27 2014-08-27 true false false false 103 30.9 9.7 8.75 152 131398 2014 2014-08-27 2014-08-27 true false false false 54 16.2 4.88 8.75 84 131399 2014 2014-08-27 2014-08-27 true false false false 54 16.2 4.02 8.75 83 131400 2014 2014-08-27 2014-08-27 true false false false 380 114 34.61 8.75 0 131401 2014 2014-08-27 2014-08-27 true false false false 32 9.6 2.9 8.75 0 131402 2014 2014-08-27 2014-08-27 true false false false 368 110.4 27.43 8.75 0 131403 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 0 131404 2014 2014-08-27 2014-08-27 true false false false 46 13.8 4.16 8.75 73 131405 2014 2014-08-27 2014-08-27 true false false false 46 13.8 3.43 8.75 72 131406 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 0 131407 2014 2014-08-27 2014-08-27 true false false false 212 63.6 19.17 8.75 0 131408 2014 2014-08-27 2014-08-27 true false false false 636 190.8 57.51 8.75 0 131409 2014 2014-08-27 2014-08-27 true false false false 53 15.9 3.95 8.75 82 131410 2014 2014-11-10 2014-08-27 true false false false 159 13.18 8.75 0 131411 2014 2014-08-27 2014-08-27 true false false false 636 190.8 47.4 8.75 0 131412 2014 2014-08-27 2014-08-27 true false false false 26 7.8 2.55 8.75 45 131413 2014 2014-08-27 2014-08-27 true false false false 280 84 25.15 8.75 398 131414 2014 2014-08-27 2014-08-27 true false false false 14 203.4 4.4 8.75 231 131415 2014 2014-08-28 2014-08-27 true false false false 20 1.81 8.75 31 131416 2014 2014-08-28 2014-08-28 true false false false 128 38.4 9.54 8.75 0 131417 2014 2014-08-28 2014-08-27 true false false false 89 26.7 7.56 8.75 0 131418 2014 2014-08-28 2014-08-27 true false false false 416 124.8 31 8.75 0 131419 2014 2014-08-28 2014-08-27 true false false false 40 12 3.62 8.75 0 131420 2014 2014-08-28 2014-08-27 true false false false 40 12 2.98 8.75 0 131421 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 0 131422 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 0 131423 2014 2014-08-28 2014-08-28 true false false false 202 60.6 18.28 8.75 290 131424 2014 2014-08-28 2014-08-28 true false false false 126 37.8 11.39 8.75 0 131425 2014 2014-08-28 2014-08-28 true false false false 59 17.7 4.53 8.75 0 131426 2014 2014-08-28 2014-08-28 true false false false 202 60.6 15.06 8.75 286 131427 2014 2014-08-28 2014-08-28 true false false false 159 47.7 15.58 8.75 0 131428 2014 2014-08-28 2014-08-28 true false false false 91 27.3 7.89 8.75 0 131429 2014 2014-08-28 2014-08-28 true false false false 574 172.2 51.06 8.75 0 131430 2014 2014-08-28 2014-08-28 true false false false 108 32.4 9.77 8.75 0 131431 2014 2014-08-28 2014-08-28 true false false false 172 51.6 13.26 8.75 0 131432 2014 2014-08-28 2014-08-28 true false false false 108 32.4 8.05 8.75 0 131433 2014 2014-08-28 2014-08-29 true false false false 26 7.8 2.35 0 0 131434 2014 2014-08-28 2014-08-28 true false false false 366 109.8 33.11 8.75 0 131435 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 131436 2014 2014-08-28 2014-08-28 true false false false 366 109.8 27.29 8.75 0 131437 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 131438 2014 2014-08-28 2014-08-28 true false false false 4490 1347 406.13 8.75 0 131439 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 131440 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 131441 2014 2014-08-28 2014-08-28 true false false false 4490 1347 334.78 8.75 0 131442 2014 2014-08-28 2014-08-28 true false false false 362 108.6 32.74 8.75 0 131443 2014 2014-08-28 2014-08-28 true false false false 128 38.4 11.58 8.75 0 131444 2014 2014-08-28 2014-08-28 true false false false 128 38.4 9.54 8.75 0 131445 2014 2014-08-28 2014-08-28 true false false false 128 38.4 11.58 8.75 0 131446 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 0 131447 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 0 131448 2014 2014-08-28 2014-08-28 true false false false 390 117 35 8.75 550.75 131449 2014 2014-08-28 2014-08-28 true false false false 426 127.8 31.77 8.75 594 131450 2014 2014-08-28 2014-08-28 true false false false 59.47 18.6 4.96 8.75 0 131451 2014 2014-08-28 2014-08-28 true false false false 266 79.8 24.06 8.75 0 131452 2014 2014-08-28 2014-08-28 true false false false 266 79.8 19.83 8.75 0 131453 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 131454 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 131455 2014 2014-08-28 2014-08-28 true false false false 38 11.4 3.44 8.75 62 131456 2014 2014-08-28 2014-08-28 true false false false 38 11.4 2.83 8.75 0 131457 2014 2014-08-28 2014-08-28 true false false false 14 12 0.77 8.75 0 131458 2014 2014-08-28 2014-08-28 true false false false 46 4.16 8.75 59 131459 2014 2014-08-28 2014-08-28 true false false false 318 95.4 28.77 8.75 0 131460 2014 2014-08-28 2014-08-28 true false false false 318 95.4 23.71 8.75 0 131461 2014 2014-08-28 2014-08-28 true false false false 72 21.6 6.52 8.75 109 131462 2014 2014-08-28 2014-08-28 true false false false 679 203.7 61.41 8.75 0 131463 2014 2014-08-28 2014-08-28 true false false false 72 21.6 5.36 8.75 108 131464 2014 2014-08-28 2014-08-28 true false false false 679 203.7 50.63 8.75 0 131465 2014 2014-08-28 2014-08-28 true false false false 226 20.44 8.75 0 131466 2014 2014-08-28 2014-08-28 true false false false 38 2.93 8.75 0 131467 2014 2014-08-28 2014-08-28 true false false false 46 13.8 4.16 8.75 73 131468 2014 2014-08-28 2014-08-28 true false false false 46 13.8 3.43 8.75 72 131469 2014 2014-08-28 2014-08-28 true false false false 64 19.2 5.79 8.75 98 131470 2014 2014-08-28 2014-08-28 true false false false 142 42.6 12.85 8.75 0 131471 2014 2014-08-28 2014-08-28 true false false false 142 42.6 10.59 8.75 0 131472 2014 2014-08-28 2014-08-28 true false false false 64 19.2 4.78 8.75 97 131473 2014 2014-08-28 2014-08-28 true false false false 142 42.6 12.85 8.75 0 131474 2014 2014-08-28 2014-08-28 true false false false 142 42.6 10.59 8.75 0 131475 2014 2014-08-28 2014-08-28 true false false false 22 14.1 2.53 8.75 47 131476 2014 2014-08-28 2014-08-28 true false false false 22 14.1 1.82 8.75 47 131477 2014 2014-08-28 2014-08-28 true false false false 78 60.6 6.79 8.75 0 131478 2014 2014-08-28 2014-08-28 true false false false 86 25.8 6.2 8.75 0 131479 2014 2014-08-28 2014-08-28 true false false false 240 72 21.71 8.75 0 131480 2014 2014-08-28 2014-08-28 true false false false 120 72 8.78 8.75 0 131481 2014 2014-08-28 2014-08-28 true false false false 25 7.5 2.26 8.75 44 131482 2014 2014-08-28 2014-08-28 true false false false 25 7.5 1.86 8.75 43 131483 2014 2014-08-28 2014-08-28 true false false false 240 72 21.71 8.75 0 131484 2014 2014-08-28 2014-08-28 true false false false 120 72 8.78 8.75 0 131485 2014 2014-08-28 2014-08-28 true false false false 78 60.6 6.79 8.75 0 131486 2014 2014-08-28 2014-08-28 true false false false 86 25.8 6.2 8.75 0 131487 2014 2014-08-28 2014-08-28 true false false false 17 9.3 1.2 8.75 0 131488 2014 2014-08-28 2014-08-28 true false false false 36 10.8 2.75 8.75 0 131489 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 131490 2014 2014-08-28 2014-08-28 true false false false 426 127.8 38.53 8.75 0 131491 2014 2014-08-28 2014-08-28 true false false false 319 95.7 24.06 8.75 0 131492 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 131493 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 131494 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 131495 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 131496 2014 2014-08-28 2014-08-28 false false false true 42 51.65 5.06 8.75 107 131497 2014 2014-08-28 2014-08-28 true false false false 223 66.9 16.68 8.75 315 131498 2014 2014-08-28 2014-08-28 true false false false 53 15.9 4.4 8.75 0 131499 2014 2014-08-28 2014-08-28 true false false false 4499 1349.7 406.95 8.75 0 131500 2014 2014-08-28 2014-08-28 true false false false 450 40.7 8.75 499 131501 2014 2014-08-28 2014-08-28 true false false false 240 17.29 8.75 266 131502 2014 2014-08-28 2014-08-28 true false false false 122 36.6 10.12 8.75 0 131503 2014 2014-08-28 2014-08-28 true false false false 54 16.2 4.89 8.75 84 131504 2014 2014-08-28 2014-08-28 true false false false 3218 965.4 291.08 8.75 0 131505 2014 2014-08-28 2014-08-28 true false false false 3218 965.4 239.94 8.75 0 131506 2014 2014-08-28 2014-08-28 true false false false 50 15 4.52 8.75 78 131507 2014 2014-08-28 2014-08-28 true false false false 50 15 3.73 8.75 0 131508 2014 2014-08-28 2014-08-28 true false false false 36 10.8 3.25 8.75 59 131509 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 53 131510 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 50 131511 2014 2014-08-28 2014-08-28 true false false false 110 33 9.95 8.75 0 131512 2014 2014-08-28 2014-08-28 true false false false 110 33 8.2 8.75 0 131513 2014 2014-08-28 2014-08-28 true false false false 164 49.2 14.83 8.75 237 131514 2014 2014-08-28 2014-08-28 true false false false 125 37.5 10.37 8.75 182 131515 2014 2014-08-28 2014-08-28 true false false false 250 75 18.64 8.75 0 131516 2014 2014-08-28 2014-08-28 true false false false 144 43.2 13.02 8.75 0 131517 2014 2014-08-28 2014-08-28 true false false false 144 43.2 10.74 8.75 0 131518 2014 2014-08-28 2014-08-28 true false false false 20 6 1.81 8.75 0 131519 2014 2014-08-28 2014-08-28 true false false false 20 6 1.49 8.75 0 131520 2014 2014-08-28 2014-08-28 true false false false 170 51 15.25 8.75 245 131521 2014 2014-08-28 2014-08-28 true false false false 186 91.4 18.25 8.75 0 131522 2024 2024-05-23 2024-05-22 true false false true 2974 892.2 105.33 11.55 0 131523 2014 2014-08-28 2014-08-28 true false false false 318 95.4 28.77 8.75 0 131524 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 131525 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 131526 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 131527 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 131528 2014 2014-08-28 2014-08-28 true false false false 242 72.6 21.88 8.75 345 131529 2014 2014-08-28 2014-08-28 true false false false 242 72.6 18.05 8.75 341 131530 2014 2014-08-28 2014-08-28 true false false false 372 111.6 33.65 8.75 0 131531 2014 2014-08-28 2014-08-28 true false false false 372 111.6 27.73 8.75 0 131532 2014 2014-08-28 2014-08-28 true false false false 184 55.2 16.64 8.75 0 131533 2014 2014-08-28 2014-08-28 true false false false 184 55.2 13.72 8.75 0 131534 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 131535 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 131536 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 131537 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 131538 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 131539 2014 2014-08-28 2014-08-28 true false false false 344 103.2 28.53 8.75 0 131540 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 131541 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 131542 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 131543 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 131544 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 131545 2014 2014-08-28 2014-08-28 true false false false 64 19.2 5.79 8.75 0 131546 2014 2014-08-28 2014-08-28 true false false false 64 19.2 4.78 8.75 0 131547 2014 2014-08-28 2014-08-28 true false false false 40 12 3.62 8.75 0 131548 2014 2014-08-28 2014-08-28 true false false false 40 12 2.98 8.75 0 131549 2014 2014-08-28 2014-08-28 true false false false 20 6 1.81 8.75 0 131550 2014 2014-08-28 2014-08-28 true false false false 93 27.9 8.41 8.75 138 131551 2014 2014-08-28 2014-08-28 true false false false 93 27.9 6.93 8.75 136.58 131552 2014 2014-08-28 2014-08-28 true false false false 160 48 14.47 8.75 0 131553 2014 2014-08-28 2014-08-28 true false false false 346 103.8 33.9 8.75 0 131554 2014 2014-08-28 2014-08-28 true false false false 346 103.8 26.67 8.75 0 131555 2014 2014-08-28 2014-08-28 true false false false 42 14.1 3.41 8.75 0 131556 2014 2014-08-28 2014-08-28 true false false false 213 63.9 17.66 8.75 0 131557 2014 2014-08-28 2014-08-28 true false false false 560 168 50.65 8.75 0 131558 2014 2014-08-28 2014-08-28 true false false false 187 56.1 14.41 0 0 131559 2014 2014-08-28 2014-08-28 true false false false 106 31.8 8.79 8.75 0 131560 2014 2014-08-29 2014-08-29 true false false false 76 22.8 6.87 8.75 0 131561 2014 2014-08-29 2014-08-29 true false false false 76 22.8 5.67 8.75 0 131562 2014 2014-08-29 2014-08-29 true false false false 26 7.8 2.35 8.75 0 131563 2024 2024-11-19 2025-02-24 true false false false 594 178.2 32.5 805 131564 2014 2014-08-29 2014-08-29 true false false false 51 15.3 3.68 8.75 79 131565 2014 2014-08-29 2014-08-29 true false false false 26 7.8 2.35 8.75 0 131566 2014 2014-08-29 2014-08-29 true false false false 52 15.6 4.71 8.75 0 131567 2014 2014-08-29 2014-08-29 true false false false 52 15.6 3.87 8.75 0 131568 2014 2014-08-29 2014-08-29 true false false false 798 239.4 72.2 8.75 0 131569 2014 2014-08-29 2014-08-29 true false false false 120 36 10.86 8.75 0 131570 2014 2014-08-29 2014-08-29 true false false false 120 36 8.95 8.75 0 131571 2014 2014-08-29 2014-08-29 true false false false 385 115.5 35.38 8.75 0 131572 2014 2014-08-29 2014-08-29 true false false false 50 15 4.52 8.75 78 131573 2014 2014-08-29 2014-08-29 true false false false 50 15 3.73 8.75 77 131574 2014 2014-08-29 2014-08-29 true false false false 2247 674.1 169.6 8.75 0 131575 2014 2014-08-29 2014-08-29 true false false false 227 68.1 22.16 8.75 0 131576 2014 2014-08-29 2014-08-29 true false false false 52 15.6 4.71 8.75 0 131577 2014 2014-08-29 2014-08-29 true false false false 52 15.6 3.87 8.75 80 131578 2014 2014-08-29 2014-08-29 true false false false 496 148.8 44.87 8.75 0 131579 2014 2014-08-29 2014-08-29 true false false false 72 21.6 6.52 8.75 0 131580 2014 2014-08-29 2014-08-29 true false false false 72 21.6 5.38 8.75 0 131581 2014 2014-08-29 2014-08-29 true false false false 116 34.8 10.49 8.75 0 131582 2014 2014-08-29 2014-08-29 true false false false 188 56.4 17.01 8.75 0 131583 2014 2014-08-29 2014-08-29 true false false false 188 56.4 14.03 8.75 0 131584 2014 2014-08-29 2014-08-29 true false false false 211 102.6 19.72 8.75 0 131585 2014 2014-08-29 2014-08-29 true false false false 154 46.2 13.94 8.75 0 131586 2014 2014-08-29 2014-08-29 true false false false 652 195.6 58.99 8.75 0 131587 2014 2014-08-29 2014-08-29 true false false false 154 46.2 11.49 8.75 0 131588 2014 2014-08-29 2014-08-29 true false false false 652 195.6 48.63 8.75 0 131589 2014 2014-08-29 2014-08-29 false false true false 114 9.46 8.75 132 131590 2014 2014-08-29 2014-08-29 true false false false 114 34.2 11.17 8.75 0 131591 2014 2014-08-29 2014-08-29 true false false false 62 34.2 5.04 8.75 0 131592 2014 2014-08-29 2014-08-29 true false false false 92 27.6 8.33 8.75 0 131593 2014 2014-08-29 2014-08-29 true false false false 92 27.6 6.87 8.75 0 131594 2014 2014-08-29 2014-08-29 false false true false 114 8.22 8.75 130.97 131595 2014 2014-08-29 2014-08-29 true false false false 486 145.8 43.97 8.75 0 131596 2014 2014-08-29 2014-08-29 true false false false 180 54 16.29 8.75 0 131597 2014 2014-08-29 2014-08-29 true false false false 486 145.8 36.25 8.75 0 131598 2014 2014-08-29 2014-08-29 false false true false 124 10.29 8.75 0 131599 2014 2014-08-29 2014-08-29 true false false false 180 54 13.43 8.75 0 131600 2014 2014-08-29 2014-08-29 true false false false 77 23.1 6.39 8.75 0 131601 2014 2014-08-29 2014-08-29 true false false false 154 46.2 11.49 8.75 0 131602 2014 2014-08-29 2014-08-29 true false false false 182 54.6 16.47 0 253 131603 2014 2014-08-29 2014-08-29 true false false false 266 79.8 24.06 8.75 0 131604 2014 2014-08-29 2014-08-29 true false false false 20 6 1.49 8.75 0 131605 2014 2014-08-29 2014-08-29 true false false false 1214 364.2 109.85 8.75 0 131606 2014 2014-08-29 2014-08-29 true false false false 250 75 22.62 8.75 356 131607 2014 2014-08-29 2014-08-29 true false false false 2028 608.4 183.49 8.75 0 131608 2014 2014-08-29 2014-08-29 true false false false 123.82 37.5 9.55 8.75 179.62 131609 2014 2014-08-29 2014-08-29 true false false false 1212 363.6 90.4 8.75 0 131610 2014 2014-08-29 2014-08-29 true false false false 89 26.7 6.86 8.75 131 131611 2014 2014-08-29 2014-08-29 true false false false 290 87 26.24 8.75 0 131612 2014 2014-08-29 2014-08-29 true false false false 28 8.4 2.53 8.75 0 131613 2014 2014-08-29 2014-08-29 true false false false 28 8.4 2.09 8.75 0 131614 2014 2014-08-29 2014-08-29 true false false false 290 87 21.63 8.75 0 131615 2014 2014-08-29 2014-08-29 true false false false 92 27.6 8.33 8.75 0 131616 2014 2014-08-29 2014-08-29 true false false false 92 27.6 6.87 8.75 0 131617 2014 2014-08-29 2014-08-29 true false false false 342 102.6 30.96 8.75 0 131618 2014 2014-08-29 2014-08-29 true false false false 340 102 25.36 8.75 0 131619 2014 2014-08-29 2014-08-29 true false false false 16 4.8 1.33 8.75 0 131620 2014 2014-08-29 2014-08-29 true false false false 64 19.2 5.31 8.75 0 131621 2014 2014-08-29 2014-08-29 true false false false 128 38.4 9.54 8.75 0 131622 2014 2014-08-29 2014-08-29 true false false false 95 28.5 7.08 8.75 0 131623 2014 2014-08-29 2014-08-29 true false false false 56 16.8 5.06 8.75 0 131624 2014 2014-08-29 2014-08-29 true false false false 37 11.1 2.78 8.75 0 131625 2014 2014-08-29 2014-08-29 true false false false 15 4.5 1.28 8.75 0 131626 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 131627 2014 2014-08-29 2014-08-29 true false false false 138 41.4 10.29 8.75 198 131628 2014 2014-08-29 2014-08-29 true false false false 136 40.8 10.14 8.75 195.69 131629 2014 2014-08-29 2014-08-29 true false false false 136 40.8 12.3 8.75 197.85 131630 2014 2014-08-29 2014-08-29 true false false false 138 41.4 13.27 8.75 0 131631 2014 2014-08-29 2014-08-29 true false false false 138 41.4 12.48 8.75 0 131632 2014 2014-08-29 2014-08-29 true false false false 143.01 156.3 15.18 8.75 0 131633 2014 2014-08-29 2014-08-29 true false false false 240 72 21.72 8.75 0 131634 2014 2014-08-29 2014-08-29 true false false false 240 72 17.9 8.75 0 131635 2014 2014-08-29 2014-08-29 true false false false 122 11.04 8.75 0 131636 2014 2014-08-29 2014-08-29 true false false false 20 1.54 8.75 0 131637 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.49 8.75 0 131638 2014 2014-08-29 2014-08-29 true false false false 306 27.68 8.75 0 131639 2014 2014-08-29 2014-08-29 true false false false 204 15.48 8.75 0 131640 2014 2014-08-29 2014-08-29 true false false false 226 67.8 20.44 8.75 0 131641 2014 2014-08-29 2014-08-29 true false false false 226 67.8 16.86 8.75 0 131642 2014 2014-09-02 2014-09-02 true false false false 399 119.7 37.15 8.75 0 131643 2014 2014-08-29 2014-08-29 true false false false 256 76.8 23.16 8.75 364.71 131644 2014 2014-08-29 2014-08-29 true false false false 256 76.8 19.1 8.75 360.65 131645 2014 2014-08-29 2014-08-29 true false false false 208 62.4 18.82 8.75 297.97 131646 2014 2014-08-29 2014-08-29 true false false false 208 62.4 15.52 8.75 294.67 131647 2014 2014-08-29 2014-08-29 true false false false 107 32.4 10.5 8.75 0 131648 2014 2014-08-29 2014-08-29 true false false false 48 14.4 4.34 8.75 75 131649 2014 2014-08-29 2014-08-29 true false false false 48 14.4 3.58 8.75 74.73 131650 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.63 8.75 0 131651 2014 2014-08-29 2014-08-29 true false false false 84 29.04 7.61 8.75 0 131652 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.34 8.75 0 131653 2014 2014-08-29 2014-08-29 true false false false 84 26.48 6.27 8.75 0 131654 2014 2014-08-29 2014-08-29 true false false false 96 28.8 7.16 8.75 0 131655 2014 2014-08-29 2014-08-29 true false false false 16 4.8 1.33 8.75 0 131656 2014 2014-08-29 2014-08-29 true false false false 106 31.8 8.79 8.75 0 131657 2014 2014-08-29 2014-08-29 true false false false 160 48 14.48 8.75 0 131658 2024 2024-05-23 2024-04-10 true false false true 114 34.2 3.7 11.55 0 131659 2014 2014-08-29 2014-08-29 true false false false 138 41.4 10.29 8.75 198 131660 2014 2014-08-29 2014-08-29 true false false false 1266 379.8 121.4 8.75 0 131661 2014 2014-08-29 2014-08-29 true false false false 2128 638.4 158.73 8.75 0 131662 2014 2014-08-29 2014-08-29 true false false false 127 38.1 11.5 8.75 0 131663 2014 2014-08-29 2014-08-29 true false false false 296 88.8 26.78 8.75 0 131664 2014 2014-08-29 2014-08-29 true false false false 296 88.8 22.08 8.75 0 131665 2014 2014-08-29 2014-08-29 true false false false 60 18 5.34 8.75 0 131666 2014 2014-08-29 2014-08-29 true false false false 60 18 5.34 8.75 0 131667 2014 2014-08-29 2014-08-29 true false false false 142 71 11.9 8.75 0 131668 2014 2014-08-29 2014-08-29 true false false false 237 71.1 17.8 8.75 0 131669 2014 2014-08-29 2014-08-29 true false false false 145 43.5 14.21 8.75 211 131670 2014 2014-08-29 2014-08-29 true false false false 584 175.2 52.84 8.75 0 131671 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.99 8.75 0 131672 2014 2014-08-29 2014-08-29 true false false false 314 94.2 28.41 8.75 0 131673 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.64 8.75 0 131674 2014 2014-09-02 2014-08-29 true false false false 394 118.2 35.65 8.75 0 131675 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.99 8.75 0 131676 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.64 8.75 0 131677 2014 2014-08-29 2014-08-29 true false false false 376 112.8 34.02 8.75 0 131678 2014 2014-08-29 2014-08-29 true false false false 34 10.2 3.08 8.75 0 131679 2014 2014-08-29 2014-08-29 true false false false 34 10.2 2.54 8.75 0 131680 2014 2014-08-29 2014-08-29 true false false false 136 40.8 11.79 8.75 0 131681 2014 2014-09-04 2014-09-04 true false false false 144 43.2 13.05 8.75 0 131682 2014 2014-08-29 2014-08-29 true false false false 158 47.4 14.29 8.75 0 131683 2014 2014-09-01 2014-09-01 true false false false 212 63.6 19.2 8.75 303.55 131684 2014 2014-09-01 2014-09-01 true false false false 452 135.6 40.94 8.75 0 131685 2014 2014-09-01 2014-09-01 true false false false 177 53.1 14.7 8.75 253.55 131686 2014 2014-09-02 2014-09-02 true false false false 69 20.7 5.73 8.75 104 131687 2014 2014-09-01 2014-09-01 true false false false 212 63.6 15.83 8.75 300 131688 2014 2014-09-01 2014-09-01 true false false false 142 42.6 10.76 8.75 0 131689 2014 2014-09-01 2014-09-01 true false false false 532 159.6 48.18 8.75 749 131690 2014 2014-09-01 2014-09-01 true false false false 120 36 9.96 8.75 174.71 131691 2014 2014-09-01 2014-09-01 true false false false 239 71.7 18.45 8.75 337.9 131692 2014 2014-09-01 2014-09-01 true false false false 93 27.9 9.12 8.75 0 131693 2014 2014-09-01 2014-09-01 true false false false 92 27.6 8.33 8.75 0 131694 2014 2014-09-01 2014-09-01 true false false false 134 40.2 9.9 8.75 0 131695 2014 2014-09-01 2014-09-01 true false false false 92 27.6 8.33 8.75 137 131696 2014 2014-09-01 2014-09-01 true false false false 134 40.2 9.9 8.75 193 131697 2014 2014-09-01 2014-09-01 true false false false 86 25.8 7.73 8.75 0 131698 2014 2014-09-01 2014-09-01 true false false false 94 28.2 7.02 8.75 0 131699 2014 2014-09-01 2014-09-01 true false false false 322 96.6 29.16 8.75 0 131700 2014 2014-09-01 2014-09-01 true false false false 322 96.6 24.05 8.75 0 131701 2014 2014-09-01 2014-09-01 true false false false 34 10.2 3.08 8.75 0 131702 2014 2014-09-01 2014-09-01 true false false false 34 10.2 2.54 8.75 0 131703 2014 2014-09-01 2014-09-01 true false false false 157 47.1 13.04 8.75 226 131704 2014 2014-09-01 2014-09-01 true false false false 51 63.9 1.8 8.75 125 131705 2014 2014-09-01 2014-09-01 true false false false 740 222 61.45 8.75 1032 131706 2014 2014-09-01 2014-09-01 true false false false 98 29.4 8.88 8.75 0 131707 2014 2014-09-01 2014-09-01 true false false false 344 103.2 31.15 8.75 0 131708 2014 2014-09-01 2014-09-01 true false false false 344 103.2 25.68 8.75 0 131709 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 131710 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 131711 2014 2014-09-01 2014-09-01 true false false false 926 277.8 83.86 8.75 0 131712 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 131713 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 131714 2014 2014-09-01 2014-09-01 false false true false 62.64 5.67 8.75 0 131715 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 131716 2014 2014-09-01 2014-09-01 true false false false 500 150 45.28 8.75 0 131717 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 131718 2014 2014-09-01 2014-09-01 true false false false 500 150 37.33 8.75 0 131719 2014 2014-09-01 2014-09-01 true false false false 34 10.2 3.08 8.75 0 131720 2014 2014-09-01 2014-09-01 true false false false 34 10.2 2.54 8.75 0 131721 2014 2014-09-01 2014-09-01 true false false false 168 50.4 15.22 8.75 242 131722 2014 2014-09-01 2014-09-01 true false false false 168 50.4 12.54 8.75 240 131723 2014 2014-09-01 2014-09-01 true false false false 300 90 27.17 8.75 0 131724 2014 2014-09-01 2014-09-01 true false false false 300 90 22.4 8.75 0 131725 2014 2014-09-01 2014-09-01 true false false false 44 13.2 3.99 8.75 0 131726 2014 2014-09-01 2014-09-01 true false false false 102 30.6 9.24 8.75 0 131727 2014 2014-09-04 2014-09-04 true false false false 144 43.2 10.76 8.75 0 131728 2014 2014-09-01 2014-09-01 true false false false 102 30.6 7.62 8.75 0 131729 2014 2014-09-01 2014-09-01 true false false false 44 13.2 3.29 8.75 0 131730 2014 2014-09-01 2014-09-01 true false false false 1420 426 128.6 8.75 0 131731 2014 2014-09-01 2014-09-01 true false false false 1420 426 106.04 8.75 0 131732 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 131733 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 131734 2014 2014-09-01 2014-09-01 true false false false 764 229.2 68.63 8.75 0 131735 2014 2014-09-01 2014-09-01 true false false false 838 251.4 62.58 8.75 0 131736 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 131737 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 131738 2014 2014-09-01 2014-09-01 true false false false 499 149.7 44.64 8.75 0 131739 2014 2014-09-01 2014-09-01 true false false false 572 171.6 42.71 8.75 0 131740 2014 2014-09-01 2014-09-01 true false false false 12 3.6 1.09 8.75 0 131741 2014 2014-09-01 2014-09-01 true false false false 133 39.9 13.04 8.75 0 131742 2014 2014-09-01 2014-09-01 false false true false 62.64 4.68 8.75 0 131743 2014 2014-09-01 2014-09-01 true false false false 362 108.6 32.78 8.75 512 131744 2014 2014-09-01 2014-09-01 true false false false 362 108.6 27.03 8.75 506 131745 2014 2014-09-01 2014-09-01 true false false false 185 55.5 18.15 8.75 0 131746 2014 2014-09-01 2014-09-01 true false false false 188 63.9 15.24 8.75 0 131747 2014 2014-09-01 2014-09-01 true false false false 164 49.2 14.85 8.75 0 131748 2014 2014-09-01 2014-09-01 false false true false 372.86 33.77 8.75 0 131749 2014 2014-09-01 2014-09-01 true false false false 125 37.5 10.38 8.75 0 131750 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 131751 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 131752 2014 2014-09-01 2014-09-01 true false false false 21 6.3 1.74 8.75 0 131753 2014 2014-09-01 2014-09-01 true false false false 389 116.7 38.15 8.75 0 131754 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 64 131755 2014 2014-09-01 2014-09-01 true false false false 82 24.6 6.12 8.75 0 131756 2014 2014-09-01 2014-09-01 true false false false 35.06 48.3 3.34 8.75 95 131757 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.27 8.75 0 131758 2014 2014-09-01 2014-09-01 true false false false 507 152.1 42.1 8.75 0 131759 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.05 8.75 0 131760 2014 2014-09-01 2014-09-01 true false false false 106 31.8 9.6 8.75 0 131761 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.27 8.75 0 131762 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.05 8.75 0 131763 2014 2014-09-01 2014-09-01 true false false false 106 31.8 7.91 8.75 0 131764 2014 2014-09-01 2014-09-01 true false false false 44 3.65 8.75 0 131765 2014 2014-09-01 2014-09-01 true false false false 522 156.6 46.49 8.75 733.84 131766 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 131767 2014 2014-09-01 2014-09-01 true false false false 65 4.92 8.75 0 131768 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 131769 2014 2014-09-01 2014-09-01 true false false false 516 44.01 8.75 0 131770 2014 2014-09-01 2014-09-01 true false false false 516 37.63 8.75 0 131771 2014 2014-09-01 2014-09-01 true false false false 186 55.8 15.45 8.75 266 131772 2014 2014-09-01 2014-09-01 true false false false 540 162 48.9 8.75 0 131773 2014 2014-09-01 2014-09-01 true false false false 540 162 40.32 8.75 0 131774 2014 2014-09-01 2014-09-01 true false false false 77 23.4 7.57 8.75 0 131775 2014 2014-09-01 2014-09-01 true false false false 154 46.2 13.94 8.75 0 131776 2014 2014-09-01 2014-09-01 true false false false 106 63.6 7.2 8.75 0 131777 2014 2014-09-01 2014-09-01 true false false false 403 131.7 31.28 8.75 0 131778 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 125.56 131779 2014 2014-09-01 2014-09-01 true false false false 516 154.8 44.01 8.75 0 131780 2014 2014-09-01 2014-09-01 true false false false 154 46.2 11.5 8.75 0 131781 2014 2014-09-01 2014-09-01 true false false false 194 58.2 18.23 8.75 0 131782 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.2 8.75 0 131783 2014 2014-09-01 2014-09-01 true false false false 217.06 65.12 19.65 8.75 0 131784 2014 2014-09-01 2014-09-01 true false false false 217.06 65.12 16.21 8.75 0 131785 2014 2014-09-01 2014-09-01 true false false false 76 22.8 6.89 8.75 0 131786 2014 2014-09-01 2014-09-01 true false false false 76 22.8 5.67 8.75 0 131787 2014 2014-09-01 2014-09-01 true false false false 48 14.4 3.99 8.75 0 131788 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 124 131789 2014 2014-09-01 2014-09-01 true false false false 266 79.8 24.08 8.75 379 131790 2014 2014-09-01 2014-09-01 true false false false 766 229.8 57.31 8.75 0 131791 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 0 131792 2014 2014-09-01 2014-09-01 true false false false 40 12 2.98 8.75 0 131793 2014 2014-09-01 2014-09-01 true false false false 532 159.6 32.52 8.75 0 131794 2014 2014-09-01 2014-09-01 true false false false 924 277.2 35.96 8.75 0 131795 2014 2014-09-01 2014-09-01 true false false false 56 16.8 5.08 8.75 0 131796 2014 2014-09-01 2014-09-01 true false false false 56 16.8 4.18 8.75 0 131797 2014 2014-09-01 2014-09-01 true false false false 26 7.8 2.36 8.75 0 131798 2014 2014-09-01 2014-09-01 true false false false 22 6.6 1.99 8.75 0 131799 2014 2014-09-01 2014-09-01 true false false false 22 6.6 1.64 8.75 0 131800 2014 2014-09-01 2014-09-01 true false false false 962 288.6 87.12 8.75 0 131801 2014 2014-09-01 2014-09-01 true false false false 159 47.7 13.2 8.75 0 131802 2014 2014-09-01 2014-09-01 true false false false 158 89.3 15.69 8.75 0 131803 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 131804 2014 2014-09-01 2014-09-01 false false true false 52.56 4.76 8.75 0 131805 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 131806 2014 2014-09-01 2014-09-01 false false true false 52.56 3.93 8.75 0 131807 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 131808 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 131809 2014 2014-09-01 2014-09-01 true false false false 427 128.1 35.72 8.75 0 131810 2014 2014-09-01 2014-09-01 true false false false 182 16.49 8.75 207 131811 2014 2014-09-01 2014-09-01 true false false false 102 9.24 8.75 0 131812 2014 2014-09-01 2014-09-01 true false false false 102 7.62 8.75 0 131813 2014 2014-09-01 2014-09-01 true false false false 93 27.9 8.95 8.75 0 131814 2014 2014-09-01 2014-09-01 true false false false 62 18.6 5.61 8.75 0 131815 2014 2014-09-01 2014-09-01 true false false false 62 18.6 4.63 8.75 0 131816 2014 2014-09-01 2014-09-01 true false false false 161 48.3 14.58 8.75 232.63 131817 2014 2014-09-01 2014-09-01 true false false false 502 150.6 45.46 8.75 0 131818 2014 2014-09-01 2014-09-01 true false false false 502 150.6 37.48 8.75 0 131819 2014 2014-09-01 2014-09-01 true false false false 940 282 85.13 8.75 0 131820 2014 2014-09-01 2014-09-01 true false false false 940 282 70.19 8.75 0 131821 2014 2014-09-01 2014-09-01 true false false false 60 18 5.43 8.75 0 131822 2014 2014-09-01 2014-09-01 true false false false 120 36 10.86 8.75 0 131823 2014 2014-09-01 2014-09-01 true false false false 120 36 8.96 8.75 0 131824 2014 2014-09-01 2014-09-01 true false false false 2804 841.2 232.85 8.75 0 131825 2014 2014-09-01 2014-09-01 true false false false 293 87.9 28.74 8.75 418 131826 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 0 131827 2014 2014-09-01 2014-09-01 true false false false 40 12 2.98 8.75 0 131828 2014 2014-09-01 2014-09-01 true false false false 94 9.22 8.75 0 131829 2014 2014-09-01 2014-09-01 true false false false 106 31.8 9.6 8.75 0 131830 2014 2014-09-01 2014-09-01 true false false false 26 7.8 2.36 8.75 0 131831 2014 2014-09-01 2014-09-01 true false false false 26 7.8 1.94 8.75 0 131832 2014 2014-09-01 2014-09-01 true false false false 106 31.8 7.91 8.75 0 131833 2014 2014-09-01 2014-09-01 false false true false 74.36 6.74 8.75 0 131834 2014 2014-09-01 2014-09-01 true false false false 74 22.2 5.53 8.75 0 131835 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.33 8.75 0 131836 2014 2014-09-01 2014-09-01 true false false false 90 27 7.47 8.75 133 131837 2014 2014-09-01 2014-09-01 true false false false 180 54 13.44 8.75 256 131838 2014 2014-09-01 2014-09-01 true false false false 2551 243.7 8.75 0 131839 2014 2014-09-01 2014-09-01 true false false false 278 83.4 25.17 8.75 0 131840 2014 2014-09-01 2014-09-01 true false false false 4236 316.3 8.75 0 131841 2014 2014-09-01 2014-09-01 false false true false 18.98 1.72 8.75 0 131842 2014 2014-09-01 2014-09-01 true false false false 24 7.2 2.18 8.75 0 131843 2014 2014-09-01 2014-09-01 true false false false 17 6 1.67 8.75 0 131844 2014 2014-09-01 2014-09-01 true false false false 24 7.2 1.8 8.75 0 131845 2014 2014-09-01 2014-09-01 true false false false 126 37.8 11.41 8.75 0 131846 2014 2014-09-01 2014-09-01 true false false false 21 19.2 1.8 8.75 0 131847 2014 2014-09-01 2014-09-01 true false false false 23 6.9 1.66 8.75 0 131848 2014 2014-09-01 2014-09-01 true false false false 270 81 24.45 8.75 0 131849 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 131850 2014 2014-09-01 2014-09-01 true false false false 270 94.76 20.18 8.75 0 131851 2014 2014-09-01 2014-09-01 true false false false 114 34.2 10.32 8.75 0 131852 2014 2014-09-01 2014-09-01 true false false false 114 34.2 8.51 8.75 0 131853 2014 2014-09-01 2014-09-01 true false false false 245 73.5 21.5 8.75 0 131854 2014 2014-09-01 2014-09-01 true false false false 154 46.2 11.5 8.75 0 131855 2014 2014-09-01 2014-09-01 true false false false 94 28.2 8.51 8.75 0 131856 2014 2014-09-01 2014-09-01 true false false false 94 28.2 7.02 8.75 0 131857 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.33 8.75 0 131858 2014 2014-09-01 2014-09-01 true false false false 1076 322.8 97.45 8.75 0 131859 2014 2014-09-01 2014-09-01 true false false false 93 27.9 7.72 8.75 0 131860 2014 2014-09-01 2014-09-01 true false false false 122 36.6 11.05 8.75 0 131861 2014 2014-09-01 2014-09-01 true false false false 122 36.6 9.11 8.75 0 131862 2014 2014-09-01 2014-09-01 true false false false 56 165 5.71 8.75 0 131863 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 131864 2014 2014-09-01 2014-09-01 true false false false 398 119.4 29.72 8.75 0 131865 2014 2014-09-01 2014-09-01 true false false false 896 268.8 81.14 8.75 0 131866 2022 2022-11-04 2022-06-24 true false false true 1403 420.9 28.07 0 131867 2014 2014-09-01 2014-09-01 true false false false 31 9.3 2.57 8.75 0 131868 2014 2014-09-01 2014-09-01 true false false false 202 60.6 19.81 8.75 0 131869 2014 2014-09-01 2014-09-01 true false false false 24 7.2 2.18 8.75 0 131870 2014 2014-09-01 2014-09-01 true false false false 372 111.6 33.69 8.75 0 131871 2014 2014-09-01 2014-09-01 true false false false 110 42.24 9.68 8.75 170.67 131872 2014 2014-09-01 2014-09-01 true false false false 26 20.4 2.13 8.75 57 131873 2014 2014-09-01 2014-09-01 true false false false 52 15.6 4.71 8.75 0 131874 2014 2014-09-02 2014-09-02 true false false false 54 16.2 4.89 8.75 0 131875 2014 2014-09-02 2014-09-02 true false false false 96 28.8 7.14 8.75 0 131876 2014 2014-09-02 2014-09-02 true false false false 104 31.2 9.42 8.75 153 131877 2014 2014-09-02 2014-09-02 true false false false 104 31.2 7.76 8.75 152 131878 2014 2014-09-02 2014-09-02 true false false false 102 30.6 9.24 8.75 151 131879 2014 2014-09-02 2014-09-02 true false false false 102 30.6 7.62 8.75 149 131880 2014 2014-09-02 2014-09-02 true false false false 104 31.2 9.42 8.75 153 131881 2014 2014-09-02 2014-09-02 true false false false 104 31.2 7.76 8.75 152 131882 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 58 131883 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 131884 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 0 131885 2024 2024-05-24 2024-05-17 true false false false 290 87 10.05 11.55 399 131886 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 0 131887 2014 2014-09-02 2014-09-02 true false false false 36 3.27 8.75 0 131888 2014 2014-09-02 2014-09-02 true false false false 36 2.69 8.75 47 131889 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 131890 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 58 131891 2014 2014-09-02 2014-09-02 true false false false 1870 730.88 171.98 8.75 2782 131892 2014 2014-09-02 2014-09-02 true false false false 212 63.6 19.21 8.75 304 131893 2014 2014-09-02 2014-09-02 true false false false 164 49.2 14.86 8.75 0 131894 2014 2014-09-02 2014-09-02 true false false false 164 49.2 11.87 8.75 0 131895 2014 2014-09-02 2014-09-02 true false false false 52 15.6 4.71 8.75 81 131896 2014 2014-09-02 2014-09-02 true false false false 52 15.6 3.89 8.75 80 131897 2014 2014-09-02 2014-09-02 true false false false 240 72 21.74 8.75 0 131898 2014 2014-09-02 2014-09-02 true false false false 1780 534 161.25 8.75 0 131899 2014 2014-09-02 2014-09-02 true false false false 1918 575.4 173.75 8.75 0 131900 2014 2014-09-02 2014-09-02 true false false false 3885 1165.5 351.95 8.75 1371 131901 2014 2014-09-02 2014-09-02 true false false false 80 24 7.24 8.75 120 131902 2014 2014-09-02 2014-09-02 true false false false 80 24 5.98 8.75 119 131903 2014 2014-09-02 2014-09-02 true false false false 142 45.44 11.81 8.75 0 131904 2014 2014-09-02 2014-09-02 true false false false 284 85.2 21.21 8.75 0 131905 2014 2014-09-02 2014-09-02 true false false false 638 191.4 57.8 8.75 0 131906 2014 2014-09-02 2014-09-02 true false false false 108 32.4 9.79 8.75 0 131907 2014 2014-09-02 2014-09-02 true false false false 108 32.4 8.07 8.75 0 131908 2014 2014-09-02 2014-09-02 true false false false 3254 976.2 294.77 8.75 0 131909 2014 2014-09-02 2014-09-02 true false false false 426 127.8 38.59 8.75 601 131910 2014 2014-09-02 2014-09-02 true false false false 426 127.8 31.82 8.75 594 131911 2014 2014-09-02 2014-09-02 true false false false 390 35.33 8.75 0 131912 2014 2014-09-02 2014-09-02 true false false false 1307 398.4 108.26 8.75 1535 131913 2014 2014-09-02 2014-09-02 true false false false 17 5.1 1.23 8.75 32 131914 2014 2014-09-02 2014-09-02 true false false false 442 132.6 40.04 8.75 629 131915 2014 2014-09-02 2014-09-02 true false false false 442 132.6 33.01 8.75 618 131916 2014 2014-09-02 2014-09-02 true false false false 282 84.6 25.54 8.75 401 131917 2014 2014-09-02 2014-09-02 true false false false 228 68.4 20.65 8.75 325.8 131918 2014 2014-09-02 2014-09-02 true false false false 128 38.4 11.6 8.75 0 131919 2014 2014-09-02 2014-09-02 true false false false 128 38.4 9.56 8.75 0 131920 2014 2014-09-02 2014-09-02 true false false false 584 175.2 52.91 8.75 821 131921 2014 2014-09-02 2014-09-02 true false false false 584 175.2 43.62 8.75 812 131922 2014 2014-09-02 2014-09-02 true false false false 116 34.8 10.51 8.75 170 131923 2014 2014-09-02 2014-09-02 true false false false 116 34.8 8.67 8.75 168 131924 2014 2014-09-02 2014-09-02 true false false false 102 30.6 9.31 8.75 151 131925 2014 2014-09-02 2014-09-02 true false false false 247 82.1 20.41 8.75 0 131926 2014 2014-09-02 2014-09-02 true false false false 48 76.8 4.06 8.75 0 131927 2014 2014-09-02 2014-09-02 true false false false 104 31.2 10.2 8.75 154 131928 2014 2014-09-02 2014-09-02 true false false false 172 51.6 15.58 8.75 248 131929 2014 2014-09-02 2014-09-02 true false false false 26 7.8 2.55 8.75 0 131930 2014 2014-09-02 2014-09-02 true false false false 55 16.5 4.57 8.75 0 131931 2014 2014-09-02 2014-09-02 true false false false 28 19.8 2.36 8.75 0 131932 2014 2014-09-02 2014-09-02 true false false false 378 113.4 34.24 8.75 0 131933 2014 2014-09-02 2014-09-02 true false false false 542 162.6 40.48 8.75 0 131934 2014 2014-09-02 2014-09-02 true false false false 1328 398.4 120.3 8.75 0 131935 2014 2014-09-02 2014-09-02 true false false false 1328 398.4 99.2 8.75 0 131936 2014 2014-09-02 2014-09-02 true false false false 28 1.09 8.75 37.84 131937 2014 2014-09-02 2014-09-02 true false false false 44 13.2 3.99 8.75 70 131938 2014 2014-09-02 2014-09-02 true false false false 44 13.2 3.29 8.75 69 131939 2014 2014-09-02 2014-09-02 true false false false 328 98.4 29.71 8.75 0 131940 2014 2014-09-02 2014-09-02 true false false false 312 93.6 23.34 8.75 0 131941 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 131942 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 131943 2024 2024-05-23 2024-04-10 true false false false 275 82.5 9.72 11.55 0 131944 2014 2014-09-03 2014-09-03 true false false false 47 14.1 4.61 8.75 0 131945 2014 2014-09-03 2014-09-03 true false false false 219 65.7 18.66 8.75 0 131946 2014 2014-09-03 2014-09-03 true false false false 454 136.2 33.97 8.75 0 131947 2014 2014-09-03 2014-09-03 true false false false 52 15.6 4.66 8.75 81 131948 2014 2014-09-03 2014-09-03 true false false false 315 94.5 27.36 8.75 0 131949 2014 2014-09-03 2014-09-03 true false false false 472 141.6 35.27 8.75 0 131950 2014 2014-09-03 2014-09-03 true false false false 188 56.4 16.33 8.75 0 131951 2014 2014-09-03 2014-09-03 true false false false 282 84.6 21.07 8.75 0 131952 2014 2014-09-03 2014-09-03 true false false false 117 35.1 9.98 8.75 0 131953 2014 2014-09-03 2014-09-03 true false false false 14 4.2 1.27 8.75 28 131954 2014 2014-09-03 2014-09-03 true false false false 14 4.2 1.05 8.75 28 131955 2014 2014-09-03 2014-09-03 true false false false 200 60 14.94 8.75 0 131956 2014 2014-09-03 2014-09-03 true false false false 480 144 43.49 8.75 0 131957 2014 2014-09-03 2014-09-03 true false false false 480 144 35.87 8.75 0 131958 2014 2014-09-03 2014-09-03 true false false false 182 54.6 16.49 8.75 262 131959 2014 2014-09-03 2014-09-03 true false false false 117 35.1 9.98 8.75 0 131960 2014 2014-09-03 2014-09-03 true false false false 200 60 14.94 8.75 0 131961 2014 2014-09-03 2014-09-03 true false false false 243 72.9 21.11 8.75 0 131962 2014 2014-09-03 2014-09-03 true false false false 182 54.6 13.6 8.75 259 131963 2014 2014-09-03 2014-09-03 true false false false 136 40.8 10.16 8.75 0 131964 2014 2014-09-03 2014-09-03 true false false false 136 40.8 12.32 8.75 0 131965 2014 2014-09-03 2014-09-03 true false false false 308 92.4 28.62 8.75 0 131966 2014 2014-09-03 2014-09-03 true false false false 26 7.8 1.94 8.75 0 131967 2014 2014-09-03 2014-09-03 true false false false 106 31.8 9.6 8.75 156 131968 2014 2014-09-03 2014-09-03 true false false false 85 25.5 7.06 8.75 126 131969 2014 2014-09-03 2014-09-03 true false false false 137 41.1 11.55 8.75 0 131970 2014 2014-09-03 2014-09-03 true false false false 56 16.8 5.08 8.75 0 131971 2014 2014-09-03 2014-09-03 true false false false 150 45 12.78 8.75 217 131972 2014 2014-09-03 2014-09-03 true false false false 56 16.8 4.18 8.75 0 131973 2014 2014-09-03 2014-09-03 true false false false 99 29.7 7.59 8.75 145 131974 2014 2014-09-03 2014-09-03 true false false false 150 45 12.78 8.75 217 131975 2014 2014-09-03 2014-09-03 true false false false 99 29.7 7.59 8.75 145 131976 2014 2014-09-03 2014-09-03 true false false false 1277 383.1 108.85 8.75 1778 131977 2014 2014-09-03 2014-09-03 true false false false 1095 328.5 84.57 8.75 1517 131978 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 131979 2014 2014-09-03 2014-09-03 true false false false 90 27 6.73 8.75 0 131980 2014 2014-09-03 2014-09-03 true false false false 17 5.1 1.5 8.75 0 131981 2014 2014-09-03 2014-09-03 true false false false 22 6.6 1.64 8.75 0 131982 2014 2014-09-03 2014-09-03 true false false false 374 112.2 33.89 8.75 529 131983 2014 2014-09-03 2014-09-03 true false false false 374 112.2 27.95 8.75 523 131984 2014 2014-09-03 2014-09-03 true false false false 63 18.9 5.24 8.75 96 131985 2014 2014-09-03 2014-09-03 true false false false 0 56.4 0.22 8.75 65 131986 2014 2014-09-03 2014-09-03 true false false false 494 148.2 44.76 8.75 696 131987 2014 2014-09-03 2014-09-03 true false false false 63 18.9 5.24 8.75 0 131988 2014 2014-09-03 2014-09-03 true false false false 425 127.5 31.94 8.75 593 131989 2014 2014-09-03 2014-09-03 true false false false 376 112.8 28.1 8.75 0 131990 2014 2014-09-03 2014-09-03 true false false false 398 119.4 36.07 8.75 0 131991 2014 2014-09-03 2014-09-03 true false false false 156 46.8 14.13 8.75 226 131992 2014 2014-09-03 2014-09-03 true false false false 1540 462 139.55 8.75 0 131993 2014 2014-09-03 2014-09-03 true false false false 156 46.8 11.65 8.75 0 131994 2014 2014-09-03 2014-09-03 true false false false 156 46.8 14.13 8.75 226 131995 2014 2014-09-03 2014-09-03 true false false false 156 46.8 11.65 8.75 223 131996 2014 2014-09-03 2014-09-03 true false false false 1342 402.6 100.38 8.75 0 131997 2014 2014-09-03 2014-09-03 true false false false 4182 1254.6 255.93 8.75 0 131998 2014 2014-09-03 2014-09-03 true false false false 4336 2055.6 161.23 8.75 0 131999 2014 2014-09-05 2014-09-03 true false false false 6852 2055.6 95.74 8.75 0 132000 2014 2014-09-03 2014-09-03 true false false false 148 13.41 8.75 0 132001 2014 2014-09-03 2014-09-03 true false false false 584 175.2 52.92 8.75 0 132002 2014 2014-09-03 2014-09-03 true false false false 281 84.3 25.46 8.75 400 132003 2014 2014-09-03 2014-09-03 true false false false 274 82.2 24.82 8.75 0 132004 2014 2014-09-03 2014-09-03 true false false false 274 82.2 20.47 8.75 0 132005 2014 2014-09-03 2014-09-03 true false false false 504 151.2 45.67 8.75 0 132006 2014 2014-09-03 2014-09-03 true false false false 504 151.2 37.66 8.75 0 132007 2014 2014-09-03 2014-09-03 true false false false 26 7.8 2.36 8.75 0 132008 2014 2014-09-03 2014-09-03 true false false false 26 7.8 1.94 8.75 0 132009 2014 2014-09-03 2014-09-03 true false false false 28 8.4 2.53 8.75 48 132010 2014 2014-09-04 2014-09-04 true false false false 90 27.52 7.96 8.75 134 132011 2014 2014-09-04 2014-09-04 true false false false 116 34.8 8.67 8.75 168 132012 2014 2014-09-04 2014-09-04 true false false false 144 43.2 13.05 8.75 0 132013 2014 2014-09-04 2014-09-04 true false false false 239 71.7 17.63 8.75 0 132014 2014 2014-09-04 2014-09-04 true false false false 147 44.1 12.22 8.75 212 132015 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 132016 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 132017 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 132018 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 132019 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 132020 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 132021 2014 2014-09-04 2014-09-04 true false false false 86 36.3 6.62 8.75 138 132022 2014 2014-09-04 2014-09-04 true false false false 69.79 36.3 5.65 8.75 120 132023 2014 2014-09-04 2014-09-04 true false false false 132 39.6 11.97 8.75 0 132024 2014 2014-09-04 2014-09-04 true false false false 132 39.6 9.87 8.75 0 132025 2014 2014-09-04 2014-09-04 true false false false 102 30.6 9.25 8.75 0 132026 2014 2014-09-04 2014-09-04 true false false false 159 47.7 15.61 8.75 0 132027 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.73 8.75 0 132028 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.42 8.75 0 132029 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.17 8.75 0 132030 2014 2014-09-04 2014-09-04 true false false false 72 21.6 6.52 8.75 0 132031 2014 2014-09-04 2014-09-04 true false false false 20 6 1.81 8.75 0 132032 2014 2014-09-04 2014-09-04 true false false false 72 21.6 5.38 8.75 0 132033 2014 2014-09-04 2014-09-04 true false false false 20 6 1.49 8.75 0 132034 2014 2014-09-04 2014-09-04 true false false false 55 16.5 5.22 8.75 0 132035 2014 2014-09-04 2014-09-04 true false false false 290 87 26.28 8.75 0 132036 2014 2014-09-04 2014-09-04 true false false false 24 7.2 1.8 8.75 0 132037 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.17 8.75 0 132038 2014 2014-09-04 2014-09-04 true false false false 290 87 21.68 8.75 0 132039 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 132040 2014 2014-09-04 2014-09-04 true false false false 55 16.5 4.57 8.75 85 132041 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.33 8.75 31 132042 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.2 8.75 0 132043 2014 2014-09-04 2014-09-04 true false false false 188 56.4 14.05 8.75 0 132044 2014 2014-09-04 2014-09-04 true false false false 42 12.6 3.81 8.75 67 132045 2014 2014-09-04 2014-09-04 true false false false 42 12.6 3.14 8.75 66 132046 2014 2014-09-04 2014-09-04 true false false false 118 35.4 10.01 8.75 172 132047 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 132048 2014 2014-09-04 2014-09-04 true false false false 142 51.12 12.91 8.75 215 132049 2014 2014-09-04 2014-09-04 true false false false 142 42.6 10.62 8.75 204 132050 2014 2014-09-04 2014-09-04 true false false false 63 25.5 6.51 8.75 0 132051 2014 2014-09-04 2014-09-04 true false false false 63 25.5 4.98 8.75 0 132052 2014 2014-09-04 2014-09-04 true false false false 10.9 20.7 1.25 8.75 42 132053 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 132054 2014 2014-09-04 2014-09-04 true false false false 10.9 20.7 1.25 8.75 42 132055 2014 2014-09-04 2014-09-04 true false false false 82 24.6 7.43 8.75 0 132056 2014 2014-09-04 2014-09-04 true false false false 82 84.96 6.21 8.75 0 132057 2014 2014-09-04 2014-09-04 false false true false 26.78 2.42 8.75 0 132058 2014 2014-09-04 2014-09-04 false false true false 26.78 2 8.75 0 132059 2014 2014-09-04 2014-09-04 true false false false 22 6.6 1.99 8.75 0 132060 2014 2014-09-04 2014-09-04 true false false false 344 115.2 31.23 8.75 499 132061 2014 2014-09-04 2014-09-04 true false false false 464 139.2 34.39 8.75 646 132062 2014 2014-09-04 2014-09-04 true false false false 62 18.6 2.42 8.75 0 132063 2024 2024-05-23 2024-04-10 true false false false 426 127.8 13.95 11.55 0 132064 2014 2014-09-04 2014-09-04 true false false false 280 84 25.38 8.75 0 132065 2014 2014-09-04 2014-09-04 true false false false 30 20.7 2.78 8.75 62 132066 2014 2014-09-04 2014-09-04 true false false false 30 9 2.24 8.75 50 132067 2014 2014-09-05 2014-09-05 true false false false 56 16.8 4.18 8.75 0 132068 2014 2014-09-04 2014-09-04 true false false false 170 51 14.5 8.75 0 132069 2014 2014-09-04 2014-09-04 true false false false 437 131.1 32.3 8.75 0 132070 2014 2014-09-04 2014-09-04 true false false false 582 174.6 35.63 8.75 0 132071 2014 2014-09-04 2014-09-04 true false false false 188 56.4 17.04 8.75 0 132072 2014 2014-09-04 2014-09-04 true false false false 188 56.4 14.05 8.75 0 132073 2014 2014-09-04 2014-09-04 true false false false 63 18.9 2.06 8.75 0 132074 2014 2014-09-04 2014-09-04 true false false false 94 28.2 7.81 8.75 0 132075 2014 2014-09-04 2014-09-04 true false false false 51 15.3 4.24 8.75 79 132076 2014 2014-09-04 2014-09-04 true false false false 51 15.3 3.68 8.75 79 132077 2014 2014-09-04 2014-09-04 true false false false 40 3.62 8.75 52 132078 2014 2014-09-04 2014-09-04 true false false false 24 7.2 2.18 8.75 42 132079 2024-05-30 true false false false 0 13 2 11.55 0 132080 2014 2014-09-04 2014-09-04 true false false false 25 2.28 8.75 0 132081 2014 2014-09-04 2014-09-04 true false false false 188 56.4 16.26 8.75 0 132082 2014 2014-09-04 2014-09-04 true false false false 146 43.8 11.28 8.75 0 132083 2014 2014-09-04 2014-09-04 true false false false 462 138.6 39.4 8.75 0 132084 2014 2014-09-04 2014-09-04 true false false false 792 237.6 59.21 8.75 0 132085 2014 2014-09-04 2014-09-04 true false false false 164 49.2 13.98 8.75 0 132086 2014 2014-09-04 2014-09-04 true false false false 164 49.2 12.55 8.75 0 132087 2014 2014-09-04 2014-09-04 true false false false 22 6.6 1.83 8.75 0 132088 2014 2014-09-04 2014-09-04 true false false false 266 79.8 19.89 8.75 0 132089 2014 2014-09-05 2014-09-05 true false false false 200 60 18.14 8.75 287 132090 2014 2014-09-05 2014-09-05 true false false false 85 30 6.65 8.75 130 132091 2006 2006-12-13 2006-12-13 false false false true 135.3 135.3 17.93 6.11 0 132092 2014 2014-09-05 2014-09-05 true false false false 200 60 18.14 8.75 287 132093 2014 2014-09-05 2014-09-05 true false false false 85 30 6.65 8.75 130 132094 2014 2014-09-05 2014-09-05 true false false false 168 50.4 12.56 8.75 240 132095 2014 2014-09-05 2014-09-05 true false false false 96 28.8 8.7 8.75 142 132096 2014 2014-09-05 2014-09-05 true false false false 96 28.8 7.18 8.75 141 132097 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.99 8.75 39 132098 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 132099 2014 2014-09-05 2014-09-05 true false false false 28 8.4 2.53 8.75 48 132100 2014 2014-09-05 2014-09-05 true false false false 28 8.4 2.09 8.75 47 132101 2014 2014-09-05 2014-09-05 true false false false 56 16.8 5.08 8.75 0 132102 2014 2014-09-05 2014-09-05 true false false false 182 54.6 16.51 8.75 0 132103 2014 2014-09-05 2014-09-05 true false false false 182 54.6 13.61 8.75 0 132104 2014 2014-09-05 2014-09-05 true false false false 378 113.4 34.28 8.75 534 132105 2014 2014-09-05 2014-09-05 true false false false 15 4.5 1.45 8.75 30 132106 2014 2014-09-05 2014-09-05 true false false false 111 33.3 9.49 8.75 163 132107 2014 2014-09-05 2014-09-05 true false false false 256 25.14 8.75 0 132108 2014 2014-09-05 2014-09-05 true false false false 159 13.73 8.75 181 132109 2014 2014-09-05 2014-09-05 true false false false 68 5.09 8.75 82 132110 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 132111 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 55 132112 2014 2014-09-05 2014-09-05 true false false false 144 43.2 13.06 8.75 209 132113 2014 2014-09-05 2014-09-05 true false false false 48 14.4 4.36 8.75 0 132114 2014 2014-09-05 2014-09-05 true false false false 48 14.4 3.58 8.75 0 132115 2014 2014-09-05 2014-09-05 true false false false 92 27.6 7.65 8.75 136 132116 2014 2014-09-05 2014-09-05 true false false false 9 27.6 1.04 8.75 46 132117 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 132118 2014 2014-09-05 2014-09-05 true false false false 137 41.1 11.69 8.75 199 132119 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 132120 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 55 132121 2014 2014-09-05 2014-09-05 true false false false 137 41.1 11.69 8.75 199 132122 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 132123 2014 2014-09-05 2014-09-05 true false false false 25 7.5 1.81 8.75 0 132124 2014 2014-09-05 2014-09-05 true false false false 904 271.2 83.16 8.75 0 132125 2014 2014-09-05 2014-09-05 true false false false 746 223.8 55.79 8.75 0 132126 2014 2014-09-05 2014-09-05 true false false false 264 79.2 23.94 8.75 375.89 132127 2014 2014-09-05 2014-09-05 true false false false 164 49.2 12.51 8.75 234 132128 2014 2014-09-05 2014-09-05 true false false false 242 72.6 21.94 8.75 0 132129 2014 2014-09-05 2014-09-05 true false false false 242 72.6 18.1 8.75 0 132130 2014 2014-09-05 2014-09-05 true false false false 76 22.8 6.89 8.75 114 132131 2014 2014-09-05 2014-09-05 true false false false 76 22.8 5.69 8.75 113 132132 2014 2014-09-05 2014-09-05 true false false false 124 37.2 10.58 8.75 181 132133 2014 2014-09-05 2014-09-05 true false false false 62 18.6 5.29 8.75 95 132134 2014 2014-09-05 2014-09-05 true false false false 372 111.6 30.93 8.75 0 132135 2014 2014-09-05 2014-09-05 true false false false 80 24 7.26 8.75 0 132136 2014 2014-09-05 2014-09-05 true false false false 80 24 5.98 8.75 0 132137 2014 2014-09-05 2014-09-05 true false false false 58 17.4 5.26 8.75 0 132138 2014 2014-09-05 2014-09-05 true false false false 58 17.4 4.34 8.75 0 132139 2014 2014-09-05 2014-09-05 true false false false 5190 1557 470.59 8.75 7226 132140 2014 2014-09-05 2014-09-05 true false false false 2310 693 199.9 8.75 0 132141 2014 2014-09-05 2014-09-05 true false false false 62 18.6 5.29 8.75 95 132142 2014 2014-09-05 2014-09-05 true false false false 76 22.8 6.89 8.75 114 132143 2014 2014-09-05 2014-09-05 true false false false 76 22.8 5.69 8.75 113 132144 2014 2014-09-05 2014-09-05 true false false false 67 20.1 6.4 8.75 0 132145 2014 2014-09-05 2014-09-05 true false false false 24 7.2 1.8 8.75 0 132146 2014 2014-09-05 2014-09-05 true false false false 144 43.2 10.76 8.75 207 132147 2014 2014-09-05 2014-09-05 true false false false 30 9 2.72 8.75 50 132148 2014 2014-09-05 2014-09-05 true false false false 30 9 2.24 8.75 50 132149 2014 2014-09-05 2014-09-05 true false false false 30 9 2.72 8.75 50 132150 2014 2014-09-05 2014-09-05 true false false false 250 75 22.66 8.75 0 132151 2014 2014-09-05 2014-09-05 true false false false 30 9 2.24 8.75 50 132152 2014 2014-09-05 2014-09-05 true false false false 250 75 18.69 8.75 0 132153 2014 2014-09-05 2014-09-05 true false false false 238 71.4 19.79 8.75 338 132154 2014 2014-09-05 2014-09-05 true false false false 476 142.8 35.59 8.75 663 132155 2014 2014-09-05 2014-09-05 true false false false 262 78.6 21.79 8.75 0 132156 2014 2014-09-05 2014-09-05 true false false false 524 157.2 39.19 8.75 0 132157 2014 2014-09-05 2014-09-05 true false false false 570 171 51.68 8.75 0 132158 2014 2014-09-05 2014-09-05 true false false false 504 151.2 45.69 8.75 0 132159 2014 2014-09-05 2014-09-05 true false false false 116 34.8 10.52 8.75 170 132160 2014 2014-09-05 2014-09-05 true false false false 40 12 3.62 8.75 64 132161 2014 2014-09-05 2014-09-05 true false false false 40 34.2 3.46 8.75 86 132162 2014 2014-09-05 2014-09-05 true false false false 155 46.5 14.89 8.75 0 132163 2014 2014-09-05 2014-09-05 true false false false 222 66.6 21.8 8.75 0 132164 2014 2014-09-05 2014-09-05 true false false false 46 13.8 4.17 8.75 72.72 132165 2014 2014-09-05 2014-09-05 true false false false 114 34.2 10.34 8.75 167 132166 2014 2014-09-05 2014-09-05 true false false false 114 34.2 8.53 8.75 165 132167 2014 2014-09-05 2014-09-05 true false false false 398 119.4 36.09 8.75 0 132168 2014 2014-09-05 2014-09-05 true false false false 254 76.2 23.03 8.75 362 132169 2014 2014-09-05 2014-09-05 true false false false 1316 394.8 119.32 8.75 0 132170 2014 2014-09-05 2014-09-05 true false false false 1316 394.8 98.42 8.75 0 132171 2014 2014-09-05 2014-09-05 true false false false 2006 601.8 181.89 8.75 0 132172 2014 2014-09-05 2014-09-05 true false false false 141 42.3 11.72 8.75 0 132173 2014 2014-09-05 2014-09-05 true false false false 1626 487.8 147.43 8.75 0 132174 2014 2014-09-05 2014-09-05 true false false false 584 175.2 52.95 8.75 0 132175 2014 2014-09-05 2014-09-05 true false false false 0 21 1.19 8.75 0 132176 2014 2014-09-05 2014-09-05 true false false false 20 6 1.81 8.75 0 132177 2014 2014-09-05 2014-09-05 true false false false 20 6 1.49 8.75 0 132178 2014 2014-09-05 2014-09-05 true false false false 44 19.8 3.33 8.75 76 132179 2014 2014-09-05 2014-09-05 true false false false 32 9.6 2.9 8.75 0 132180 2014 2014-09-05 2014-09-05 true false false false 24 7.5 2.37 8.75 0 132181 2014 2014-09-05 2014-09-05 true false false false 24 8.5 1.8 8.75 0 132182 2014 2014-09-05 2014-09-05 true false false false 33 3.24 8.75 45 132183 2014 2014-09-05 2014-09-05 true false false false 40 12 3.43 8.75 64 132184 2014 2014-09-05 2014-09-05 true false false false 66 19.8 4.94 8.75 99 132185 2014 2014-09-05 2014-09-05 true false false false 78 23.4 7.07 8.75 117 132186 2014 2014-09-05 2014-09-05 true false false false 78 23.4 5.83 8.75 116 132187 2014 2014-09-05 2014-09-05 true false false false 150 45 13.27 8.75 217 132188 2014 2014-09-05 2014-09-05 true false false false 208 88.8 19.26 8.75 325 132189 2014 2014-09-05 2014-09-05 true false false false 188 56.4 18.46 8.75 0 132190 2014 2014-09-05 2014-09-05 true false false false 452 135.6 40.98 8.75 638 132191 2014 2014-09-05 2014-09-05 true false false false 450 135 33.66 8.75 628 132192 2014 2014-09-05 2014-09-05 true false false false 57 17.1 5.45 8.75 88 132193 2014 2014-09-05 2014-09-05 true false false false 20 6 1.49 8.75 36 132194 2014 2014-09-05 2014-09-05 true false false false 23 6.9 2.09 8.75 41 132195 2014 2014-09-05 2014-09-05 true false false false 318 95.4 28.83 8.75 0 132196 2014 2014-09-05 2014-09-05 true false false false 318 95.4 23.78 8.75 0 132197 2014 2014-09-05 2014-09-05 true false false false 83 24.9 6.9 8.75 0 132198 2014 2014-09-05 2014-09-05 true false false false 167 50.1 12.91 8.75 0 132199 2014 2014-09-05 2014-09-05 true false false false 974 292.2 88.31 8.75 0 132200 2014 2014-09-05 2014-09-05 true false false false 974 292.2 72.84 8.75 0 132201 2014 2014-09-05 2014-09-05 true false false false 1406 421.8 127.48 8.75 0 132202 2014 2014-09-05 2014-09-05 true false false false 1406 421.8 105.14 8.75 0 132203 2014 2014-09-05 2014-09-05 true false false false 29 2.82 8.75 0 132204 2014 2014-09-05 2014-09-05 true false false false 36 12.2 3 8.75 0 132205 2014 2014-09-05 2014-09-05 true false false false 36 50.12 2.98 8.75 0 132206 2014 2014-09-05 2014-09-05 true false false false 254 76.2 23.03 8.75 0 132207 2014 2014-09-05 2014-09-05 true false false false 328 98.4 29.74 8.75 0 132208 2014 2014-09-05 2014-09-05 true false false false 312.17 98.4 23.81 8.75 0 132209 2014 2014-09-05 2014-09-05 true false false false 89 26.7 8.74 8.75 0 132210 2014 2014-09-05 2014-09-05 true false false false 53 15.9 4.81 8.75 82 132211 2014 2014-09-05 2014-09-05 true false false false 35 10.5 2.67 8.75 57 132212 2014 2014-09-05 2014-09-05 true false false false 318 95.4 28.83 8.75 0 132213 2014 2014-09-05 2014-09-05 true false false false 318 95.4 23.78 8.75 0 132214 2014 2014-09-05 2014-09-05 true false false false 1872 561.6 155.66 8.75 0 132215 2014 2014-09-05 2014-09-05 true false false false 85 25.5 7.71 8.75 127 132216 2014 2014-09-05 2014-09-05 true false false false 85 25.5 6.36 8.75 126 132217 2014 2014-09-05 2014-09-05 true false false false 25 7.5 1.87 8.75 0 132218 2014 2014-09-05 2014-09-05 true false false false 20 6 1.81 8.75 37 132219 2014 2014-09-05 2014-09-05 true false false false 80 24 7.86 8.75 121 132220 2014 2014-09-05 2014-09-05 true false false false 42 12.6 3.81 8.75 67 132221 2014 2014-09-05 2014-09-05 true false false false 42 12.6 3.14 8.75 66 132222 2014 2014-09-05 2014-09-05 true false false false 117 35.1 10.57 8.75 171 132223 2014 2014-09-05 2014-09-05 true false false false 71.64 21.49 5.44 8.75 107 132224 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 132225 2014 2014-09-05 2014-09-05 true false false false 48 4.36 8.75 0 132226 2014 2014-09-08 2014-09-05 true false false false 48 3.58 8.75 0 132227 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.55 8.75 0 132228 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.09 8.75 0 132229 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.35 8.75 39 132230 2014 2014-09-08 2014-09-08 true false false false 62 18.6 5.63 8.75 0 132231 2014 2014-09-08 2014-09-08 true false false false 62 18.6 4.64 8.75 0 132232 2014 2014-09-08 2014-09-08 true false false false 1628 488.4 99.86 8.75 0 132233 2014 2014-09-08 2014-09-08 true false false false 20 6 1.79 8.75 37 132234 2014 2014-09-08 2014-09-08 true false false false 430 129 39.03 8.75 0 132235 2014 2014-09-08 2014-09-08 true false false false 430 129 32.19 8.75 0 132236 2014 2014-09-08 2014-09-08 true false false false 126 37.8 11.12 8.75 0 132237 2014 2014-09-08 2014-09-08 true false false false 430 129 26.38 8.75 0 132238 2014 2014-09-08 2014-09-08 true false false false 168 50.4 12.58 8.75 0 132239 2014 2014-09-08 2014-09-08 true false false false 80 24 7.26 8.75 0 132240 2014 2014-09-08 2014-09-08 true false false false 80 24 5.98 8.75 0 132241 2014 2014-09-08 2014-09-08 true false false false 52 15.6 3.89 8.75 80 132242 2014 2014-09-08 2014-09-08 true false false false 11816 3544.8 1072.34 8.75 0 132243 2014 2014-09-08 2014-09-08 true false false false 11816 3544.8 884.58 8.75 0 132244 2014 2014-09-09 2014-09-09 true false false false 239 71.7 19.9 8.75 340 132245 2014 2014-09-08 2014-09-08 true false false false 44 13.2 4.32 8.75 0 132246 2014 2014-09-08 2014-09-08 true false false false 114 34.2 10.34 8.75 167 132247 2014 2014-09-08 2014-09-08 true false false false 114 34.2 8.53 8.75 165 132248 2014 2014-09-08 2014-09-08 true false false false 68 20.4 6.17 8.75 0 132249 2014 2014-09-08 2014-09-08 true false false false 68 20.4 5.09 8.75 0 132250 2014 2014-09-08 2014-09-08 true false false false 44 13.2 3.99 8.75 70 132251 2014 2014-09-08 2014-09-08 true false false false 44 13.2 3.29 8.75 69 132252 2014 2014-09-08 2014-09-08 true false false false 2668 800.4 242.13 8.75 0 132253 2014 2014-09-08 2014-09-08 true false false false 58 17.4 5.26 8.75 89 132254 2014 2014-09-08 2014-09-08 true false false false 22 6.6 2.16 8.75 0 132255 2014 2014-09-08 2014-09-08 true false false false 33 19.8 3 8.75 65 132256 2014 2014-09-08 2014-09-08 true false false false 22 6.6 2.16 8.75 40 132257 2014 2014-09-08 2014-09-08 true false false false 33 19.8 3 8.75 65 132258 2016 2016-08-23 2016-08-11 true false false true 21 1.51 8.75 0 132259 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.24 8.75 55 132260 2014 2014-09-08 2014-09-08 true false false false 82 24.6 7.44 8.75 123 132261 2014 2014-09-08 2014-09-08 true false false false 82 24.6 6.14 8.75 121 132262 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.24 8.75 55 132263 2014 2014-09-08 2014-09-08 true false false false 80 24 7.86 8.75 0 132264 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.75 8.75 48 132265 2014 2014-09-08 2014-09-08 true false false false 211 63.3 18.02 8.75 301 132266 2014 2014-09-08 2014-09-08 true false false false 362 108.6 27.1 8.75 506 132267 2014 2014-09-08 2014-09-08 true false false false 25.18 17.3 2.33 8.75 54 132268 2014 2014-09-08 2014-09-08 true false false false 25.18 7.56 1.88 8.75 43 132269 2014 2014-09-08 2014-09-08 true false false false 128 38.4 11.62 8.75 0 132270 2014 2014-09-08 2014-09-08 true false false false 128 38.4 9.58 8.75 0 132271 2006 2006-10-11 2006-10-11 false false false true 187.9 187.9 8.22 6.11 0 132272 2014 2014-09-08 2014-09-08 true false false false 55 16.5 5.41 8.75 86 132273 2014 2014-09-08 2014-09-08 true false false false 231 69.3 19.23 8.75 328 132274 2014 2014-09-08 2014-09-08 true false false false 35 10.5 3.06 0 49 132275 2014 2014-09-08 2014-09-08 true false false false 39 11.7 2.9 0 54 132276 2014 2014-09-08 2014-09-08 true false false false 79 23.7 7.18 8.75 0 132277 2014 2014-09-08 2014-09-08 true false false false 122 36.6 8.93 8.75 0 132278 2014 2014-09-08 2014-09-08 true false false false 474 142.2 40.47 8.75 0 132279 2014 2014-09-08 2014-09-08 true false false false 160 48 14.52 8.75 0 132280 2014 2014-09-08 2014-09-08 true false false false 38 11.4 3.45 8.75 62 132281 2014 2014-09-08 2014-09-08 true false false false 80 25.6 5.79 8.75 0 132282 2014 2014-09-08 2014-09-08 true false false false 124 37.2 10.59 8.75 0 132283 2014 2014-09-08 2014-09-08 true false false false 18 5.4 1.39 8.75 0 132284 2014 2014-09-08 2014-09-08 true false false false 342 102.6 31.03 8.75 0 132285 2014 2014-09-08 2014-09-08 true false false false 342 102.6 25.6 8.75 0 132286 2014 2014-09-08 2014-09-08 true false false false 25 7.5 2.08 8.75 43 132287 2014 2014-09-08 2014-09-08 true false false false 50 15 3.74 8.75 77 132288 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.02 8.75 55 132289 2014 2014-09-08 2014-09-08 true false false false 466 42.29 8.75 0 132290 2014 2014-09-08 2014-09-08 true false false false 51 15.3 4.24 8.75 0 132291 2014 2014-09-08 2014-09-08 true false false false 41 12.3 3.72 8.75 0 132292 2014 2014-09-08 2014-09-08 true false false false 19.23 24 2.38 8.75 0 132293 2014 2014-09-08 2014-09-08 true false false false 106 31.8 8.82 8.75 155 132294 2014 2014-09-08 2014-09-08 true false false false 76 22.8 6.89 8.75 0 132295 2014 2014-09-08 2014-09-08 true false false false 113 33.9 8.37 8.75 0 132296 2014 2014-09-08 2014-09-08 true false false false 186 55.8 15.48 8.75 266 132297 2014 2014-09-08 2014-09-08 true false false false 2414 724.2 219.08 8.75 0 132298 2014 2014-09-08 2014-09-08 true false false false 372 111.6 27.85 8.75 520 132299 2010 2010-01-01 2014-09-08 true false false false 2414 724.2 180.72 8.75 0 132300 2014 2014-09-08 2014-09-08 true false false false 159 47.7 13.23 8.75 229 132301 2014 2014-09-08 2014-09-08 true false false false 478 143.4 35.78 8.75 666 132302 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 42 132303 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 42 132304 2014 2014-09-08 2014-09-08 true false false false 177 53.1 15.11 8.75 254 132305 2014 2014-09-08 2014-09-08 true false false false 106 31.8 9.62 8.75 0 132306 2014 2014-09-08 2014-09-08 false false false true 403 483.6 46.51 8.75 0 132307 2014 2014-09-08 2014-09-08 true false false false 40 12 3.63 8.75 0 132308 2014 2014-09-08 2014-09-08 true false false false 40 12 3 8.75 0 132309 2014 2014-09-08 2014-09-08 true false false false 922 276.6 83.67 8.75 0 132310 2014 2014-09-08 2014-09-08 true false false false 814 73.88 8.75 0 132311 2016 2016-08-23 2016-08-11 false false false true 23.46 51.65 2 8.75 86 132312 2014 2014-09-08 2014-09-08 true false false false 814 60.94 8.75 0 132313 2014 2014-09-08 2014-09-08 true false false false 188 56.4 15.65 8.75 269 132314 2014 2014-09-08 2014-09-08 true false false false 188 56.4 14.55 8.75 268 132315 2014 2014-09-08 2014-09-08 true false false false 34 10.2 3.09 8.75 0 132316 2014 2014-09-08 2014-09-08 true false false false 34 10.2 2.55 8.75 0 132317 2014 2014-09-08 2014-09-08 true false false false 109 36 10.87 8.75 0 132318 2014 2014-09-08 2014-09-08 true false false false 181 63.6 18.43 8.75 272 132319 2014 2014-09-08 2014-09-08 true false false false 2466 223.8 8.75 2699 132320 2014 2014-09-08 2014-09-08 true false false false 2466 184.62 8.75 2659 132321 2014 2014-09-08 2014-09-08 true false false false 176 63.6 15.7 8.75 0 132322 2014 2014-09-08 2014-09-08 true false false false 212 63.6 15.87 8.75 0 132323 2014 2014-09-08 2014-09-08 true false false false 2872 861.6 260.64 8.75 0 132324 2014 2014-09-08 2014-09-08 true false false false 2872 861.6 215 8.75 0 132325 2014 2014-09-08 2014-09-08 true false false false 2508 752.4 227.61 8.75 0 132326 2014 2014-09-08 2014-09-08 true false false false 1630 489 119.82 8.75 0 132327 2006 2006-10-11 2006-10-11 false false false true 78.29 78.29 4.89 6.11 0 132328 2014 2014-09-08 2014-09-08 true false false false 3276.28 122.25 8.75 3407 132329 2014 2014-09-08 2014-09-08 true false false false 46 13.8 4.17 8.75 73 132330 2014 2014-09-08 2014-09-08 true false false false 150 45 11.23 8.75 215 132331 2014 2014-09-08 2014-09-08 true false false false 140 42 12.71 8.75 0 132332 2014 2014-09-08 2014-09-08 true false false false 20 6 1.81 8.75 37 132333 2014 2014-09-08 2014-09-08 true false false false 96 9.43 8.75 0 132334 2014 2014-09-08 2014-09-08 false false true false 189.88 17.23 8.75 216 132335 2014 2014-09-08 2014-09-08 true false false false 210 63 19.06 8.75 301 132336 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 0 132337 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 0 132338 2014 2014-09-08 2014-09-08 true false false false 162 48.6 14.7 8.75 234 132339 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 0 132340 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 132341 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 132342 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 132343 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 132344 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 132345 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 132346 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.83 8.75 39 132347 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 132348 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 132349 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 132350 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 132351 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 132352 2014 2014-09-08 2014-09-08 true false false false 159 47.7 13.23 8.75 0 132353 2014 2014-09-08 2014-09-08 true false false false 318 95.4 23.8 8.75 0 132354 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 132355 2014 2014-09-08 2014-09-08 true false false false 484 145.2 43.92 8.75 682 132356 2014 2014-09-08 2014-09-08 true false false false 484 145.2 36.23 8.75 674 132357 2014 2014-09-08 2014-09-08 true false false false 185 55.5 16.51 8.75 266 132358 2014 2014-09-08 2014-09-08 true false false false 185 55.5 13.76 8.75 263 132359 2014 2014-09-08 2014-09-08 true false false false 2466 151.25 8.75 2626 132360 2014 2014-09-08 2014-09-08 true false false false 185 55.5 11.21 8.75 260 132361 2014 2014-09-08 2014-09-08 true false false false 184 55.2 16.7 8.75 0 132362 2014 2014-09-08 2014-09-08 true false false false 184 55.2 13.78 8.75 0 132363 2014 2014-09-09 2014-09-09 true false false false 308 92.4 27.96 8.75 437 132364 2014 2014-09-09 2014-09-09 true false false false 154 46.2 11.53 8.75 220 132365 2014 2014-09-09 2014-09-09 true false false false 110 33 9.16 8.75 0 132366 2014 2014-09-09 2014-09-09 true false false false 220 66 16.47 8.75 0 132367 2014 2014-09-09 2014-09-09 true false false false 23 6.9 1.92 8.75 41 132368 2014 2014-09-09 2014-09-09 true false false false 158 47.4 14.35 8.75 0 132369 2014 2014-09-09 2014-09-09 true false false false 173 51.9 14.4 8.75 0 132370 2024 2024-11-25 2023-05-25 true false false true 1006 301.8 58.36 8.75 0 132371 2014 2014-09-09 2014-09-09 true false false false 171 51.3 12.77 8.75 0 132372 2014 2014-09-09 2014-09-09 true false false false 312 93.6 23.63 8.75 0 132373 2014 2014-09-09 2014-09-09 true false false false 109 32.7 6.28 8.75 157 132374 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 132375 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 132376 2014 2014-09-09 2014-09-09 true false false false 110 33 9.99 8.75 0 132377 2010 2010-01-01 2014-09-09 true false false false 55 16.5 3.98 8.75 0 132378 2014 2014-09-09 2014-09-09 true false false false 141 42.3 11.74 8.75 0 132379 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 192 132380 2014 2014-09-09 2014-09-09 true false false false 127 38.1 10.57 8.75 0 132381 2014 2014-09-09 2014-09-09 true false false false 304 91.2 22.76 8.75 0 132382 2014 2014-09-09 2014-09-09 true false false false 47 16.16 3.4 8.75 75 132383 2014 2014-09-09 2014-09-09 true false false false 100 30 8.33 8.75 147 132384 2014 2014-09-09 2014-09-09 true false false false 200 60 14.98 8.75 284 132385 2014 2014-09-09 2014-09-09 true false false false 32 9.6 2.66 8.75 0 132386 2014 2014-09-09 2014-09-09 true false false false 57 17.1 4.32 8.75 0 132387 2014 2014-09-09 2014-09-09 true false false false 15 4.5 1.5 8.75 30 132388 2014 2014-09-09 2014-09-09 true false false false 96 28.8 8.98 8.75 143 132389 2014 2014-09-09 2014-09-09 true false false false 30 9 2.68 8.75 50 132390 2014 2014-09-09 2014-09-09 true false false false 30 9 2.21 8.75 50 132391 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 192 132392 2014 2014-09-09 2014-09-09 true false false false 78 23.4 6.49 8.75 117 132393 2014 2014-09-09 2014-09-09 true false false false 128 38.4 11.62 8.75 187 132394 2014 2014-09-09 2014-09-09 true false false false 78 23.4 6.49 8.75 0 132395 2014 2014-09-09 2014-09-09 true false false false 186 55.8 13.93 8.75 264 132396 2014 2014-09-09 2014-09-09 true false false false 128 38.4 9.58 8.75 185 132397 2014 2014-09-09 2014-09-09 true false false false 70 21 5.83 8.75 0 132398 2014 2014-09-09 2014-09-09 true false false false 140 42 10.49 8.75 0 132399 2014 2014-09-09 2014-09-09 true false false false 62 18.6 5.63 8.75 95 132400 2014 2014-09-09 2014-09-09 true false false false 62 18.6 4.64 8.75 94 132401 2015 2015-10-14 2014-09-09 true false false false 142 42.6 22.98 8.75 0 132402 2014 2014-09-09 2014-09-09 true false false false 51 32.7 4.24 8.75 96.69 132403 2014 2014-09-09 2014-09-09 true false false false 209 62.7 17.4 8.75 0 132404 2014 2014-09-09 2014-09-09 true false false false 143 42.9 14.06 8.75 209 132405 2014 2014-09-09 2014-09-09 true false false false 36 10.8 3.27 8.75 59 132406 2014 2014-09-09 2014-09-09 true false false false 59 17.7 4.36 8.75 90 132407 2014 2014-09-09 2014-09-09 true false false false 68 20.4 5.66 8.75 0 132408 2014 2014-09-09 2014-09-09 true false false false 34 10.2 3.09 8.75 0 132409 2014 2014-09-09 2014-09-09 true false false false 34 10.2 2.55 8.75 0 132410 2014 2014-09-09 2014-09-09 true false false false 181 54.3 15.07 8.75 259 132411 2014 2014-09-09 2014-09-09 true false false false 398 119.4 29.9 8.75 556 132412 2014 2014-09-09 2014-09-09 true false false false 394 118.2 35.77 8.75 0 132413 2014 2014-09-09 2014-09-09 true false false false 394 118.2 29.51 8.75 0 132414 2014 2014-09-09 2014-09-09 true false false false 14 34.8 2.91 8.75 60 132415 2014 2014-09-09 2014-09-09 true false false false 160 48 14.52 8.75 0 132416 2014 2014-11-10 2014-09-09 true false false false 30 9 2.25 8.75 50 132417 2014 2014-09-09 2014-09-09 true false false false 31 9.3 2.58 8.75 52 132418 2014 2014-09-09 2014-09-09 true false false false 279 83.7 21.59 8.75 393 132419 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 0 132420 2014 2014-09-09 2014-09-09 true false false false 54 22.8 4.82 8.75 90 132421 2014 2014-09-09 2014-09-09 true false false false 102.45 30.74 8.53 8.75 150 132422 2014 2014-09-09 2014-09-09 true false false false 42 12.6 4.13 8.75 67 132423 2014 2014-09-09 2014-09-09 true false false false 91 27.3 7.58 8.75 0 132424 2014 2014-09-09 2014-09-09 true false false false 46 13.8 4.18 8.75 0 132425 2014 2014-09-09 2014-09-09 true false false false 98 45 7.47 8.75 0 132426 2014 2014-09-09 2014-09-09 true false false false 14 4.2 1.17 8.75 28 132427 2014 2014-09-09 2014-09-09 true false false false 40 12 3.64 8.75 0 132428 2014 2014-09-09 2014-09-09 true false false false 54 16.2 4.04 8.75 83 132429 2014 2014-09-09 2014-09-09 true false false false 40 12 3 8.75 0 132430 2014 2014-09-09 2014-09-09 true false false false 256 76.8 23.24 8.75 0 132431 2014 2014-09-09 2014-09-09 true false false false 389 116.7 28.73 8.75 0 132432 2014 2014-09-09 2014-09-09 true false false false 92 27.6 8.35 8.75 0 132433 2014 2014-09-09 2014-09-09 true false false false 92 27.6 6.89 8.75 0 132434 2014 2014-09-09 2014-09-09 true false false false 570 171 51.75 8.75 0 132435 2014 2014-09-09 2014-09-09 true false false false 481 144.3 36.18 8.75 0 132436 2014 2014-09-09 2014-09-09 true false false false 156 46.8 14.16 8.75 226 132437 2014 2014-09-09 2014-09-09 true false false false 98 29.4 8.16 8.75 144 132438 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.35 8.75 122 132439 2014 2014-09-09 2014-09-09 true false false false 156 46.8 11.69 8.75 0 132440 2014 2014-09-09 2014-09-09 true false false false 85 25.5 7.26 8.75 0 132441 2014 2014-09-09 2014-09-09 true false false false 186 55.8 15.49 8.75 266 132442 2014 2014-09-09 2014-09-09 true false false false 27 8.1 2.25 8.75 46 132443 2014 2014-09-09 2014-09-09 true false false false 956 286.8 86.79 8.75 0 132444 2014 2014-09-09 2014-09-09 true false false false 956 286.8 71.6 8.75 0 132445 2014 2014-09-09 2014-09-09 true false false false 74 22.2 6.72 8.75 0 132446 2014 2014-09-09 2014-09-09 true false false false 74 22.2 5.54 8.75 0 132447 2014 2014-09-09 2014-09-09 true false false false 212 63.6 19.25 8.75 0 132448 2014 2014-09-09 2014-09-09 true false false false 212 63.6 15.87 8.75 0 132449 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.55 8.75 48 132450 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.09 8.75 47 132451 2014 2014-09-09 2014-09-09 true false false false 178 53.4 16.16 8.75 256 132452 2014 2014-09-09 2014-09-09 true false false false 159 47.7 11.85 8.75 227 132453 2014 2014-09-09 2014-09-09 true false false false 294 88.2 26.69 8.75 0 132454 2014 2014-09-09 2014-09-09 true false false false 204 61.2 18.52 8.75 0 132455 2014 2014-09-09 2014-09-09 true false false false 414 124.2 37.58 8.75 0 132456 2014 2014-09-09 2014-09-09 true false false false 266.22 82.83 20.31 8.75 378 132457 2014 2014-09-09 2014-09-09 true false false false 43 12.9 4.23 8.75 69 132458 2014 2014-09-09 2014-09-09 true false false false 137 41.1 11.57 8.75 0 132459 2014 2014-09-09 2014-09-09 true false false false 11 6.3 0.91 8.75 0 132460 2014 2014-09-09 2014-09-09 true false false false 60 28.2 6.41 8.75 0 132461 2014 2014-09-09 2014-09-09 true false false false 68 20.4 6.17 8.75 103 132462 2014 2014-09-09 2014-09-09 true false false false 41 12.3 3.72 8.75 66 132463 2014 2014-09-09 2014-09-09 true false false false 41 12.3 3.07 8.75 65 132464 2014 2014-09-09 2014-09-09 true false false false 37 11.88 3.36 8.75 0 132465 2014 2014-09-09 2014-09-09 true false false false 15.23 5.4 1.19 8.75 0 132466 2014 2014-09-09 2014-09-09 true false false false 274 82.2 24.88 8.75 0 132467 2014 2014-09-09 2014-09-09 true false false false 274 82.2 20.52 8.75 0 132468 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.55 8.75 48 132469 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.09 8.75 47 132470 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 37 132471 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 36 132472 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 0 132473 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 0 132474 2014 2014-09-09 2014-09-09 true false false false 136 40.8 12.34 8.75 198 132475 2014 2014-09-09 2014-09-09 true false false false 398 119.4 36.13 8.75 0 132476 2014 2014-09-09 2014-09-09 true false false false 299 96.02 24.91 8.75 0 132477 2014 2014-09-09 2014-09-09 true false false false 21 90 1.68 8.75 0 132478 2014 2014-09-09 2014-09-09 true false false false 256 76.8 23.24 8.75 365 132479 2014 2014-09-09 2014-09-09 true false false false 256 76.8 19.18 8.75 361 132480 2014 2014-09-09 2014-09-09 true false false false 196 58.8 14.67 8.75 278 132481 2014 2014-09-09 2014-09-09 true false false false 42 12.6 3.81 8.75 0 132482 2014 2014-09-09 2014-09-09 true false false false 115 34.5 8.43 8.75 0 132483 2014 2014-09-09 2014-09-09 true false false false 576 172.8 52.29 8.75 0 132484 2014 2014-09-09 2014-09-09 true false false false 576 172.8 43.14 8.75 0 132485 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 0 132486 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 0 132487 2014 2014-09-09 2014-09-09 true false false false 114 34.2 10.35 8.75 0 132488 2014 2014-09-09 2014-09-09 true false false false 114 34.2 8.54 8.75 0 132489 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 132490 2014 2014-09-09 2014-09-09 true false false false 91 9.23 8.75 0 132491 2014 2014-09-09 2014-09-09 true false false false 282 84.6 25.6 8.75 0 132492 2014 2014-09-09 2014-09-09 true false false false 282 84.6 21.12 8.75 0 132493 2014 2014-09-09 2014-09-09 true false false false 3776 1132.8 342.79 8.75 0 132494 2014 2014-09-09 2014-09-09 true false false false 3776 1132.8 282.79 8.75 0 132495 2014 2014-09-09 2014-09-09 true false false false 504 151.2 45.75 8.75 714 132496 2014 2014-09-09 2014-09-09 true false false false 1709 512.7 147.56 8.75 0 132497 2014 2014-09-09 2014-09-09 true false false false 700 210 52.42 8.75 0 132498 2014 2014-09-09 2014-09-09 true false false false 690 207 62.63 8.75 0 132499 2014 2014-09-09 2014-09-09 true false false false 690 207 51.67 8.75 0 132500 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 0 132501 2014 2014-09-09 2014-09-09 true false false false 132 39.6 9.89 8.75 0 132502 2014 2014-09-09 2014-09-09 true false false false 160 48 14.52 8.75 231 132503 2014 2014-09-09 2014-09-09 true false false false 1318 395.4 119.65 8.75 1842 132504 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 229 132505 2014 2014-09-09 2014-09-09 true false false false 94.23 39.9 9.84 8.75 0 132506 2014 2014-09-09 2014-09-09 true false false false 16 4.8 1.57 8.75 0 132507 2014 2014-09-09 2014-09-09 true false false false 10 172.8 9.49 8.75 0 132508 2014 2014-09-09 2014-09-09 true false false false 157 47.1 13.07 8.75 0 132509 2014 2014-09-09 2014-09-09 true false false false 183 54.9 13.25 8.75 0 132510 2014 2014-09-09 2014-09-09 true false false false 62 20.16 5.63 8.75 97 132511 2014 2014-09-09 2014-09-09 true false false false 62 20.78 4.49 8.75 96 132512 2014 2014-09-09 2014-09-09 true false false false 44 13.2 3.99 8.75 0 132513 2014 2014-09-09 2014-09-09 true false false false 1066 319.8 96.77 8.75 0 132514 2014 2014-09-09 2014-09-09 true false false false 24 7.2 2.18 8.75 42 132515 2014 2014-09-09 2014-09-09 true false false false 24 7.2 1.8 8.75 42 132516 2014 2014-09-09 2014-09-09 true false false false 92 27.6 9.04 8.75 0 132517 2014 2014-09-09 2014-09-09 true false false false 274 82.2 24.88 8.75 390 132518 2014 2014-09-09 2014-09-09 true false false false 56 5.08 8.75 0 132519 2014 2014-09-09 2014-09-09 true false false false 56 4.2 8.75 0 132520 2014 2014-09-09 2014-09-09 false false true false 52 4.33 8.75 65 132521 2014 2014-09-09 2014-09-09 true false false false 107 32.1 9.25 8.75 157 132522 2016 2016-08-18 2016-08-18 true false false false -71 -21.3 -0.2 0 132523 2014 2014-09-09 2014-09-09 true false false false 192 57.6 14.32 8.75 273 132524 2014 2014-09-09 2014-09-09 false false true false 52 3.76 8.75 65 132525 2014 2014-09-09 2014-09-09 false false true false 52 4.33 8.75 65 132526 2014 2014-09-09 2014-09-09 false false true false 52 3.76 8.75 65 132527 2014 2014-09-09 2014-09-09 true false false false 82 24.6 7.44 8.75 0 132528 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.14 8.75 0 132529 2014 2014-09-09 2014-09-09 true false false false 21 6.3 1.96 8.75 0 132530 2014 2014-09-09 2014-09-09 true false false false 20.88 6.26 1.95 8.75 0 132531 2014 2014-09-09 2014-09-09 true false false false 60 120.3 5.87 8.75 0 132532 2014 2014-09-09 2014-09-09 true false false false 27 8.1 2.46 8.75 46 132533 2014 2014-09-09 2014-09-09 true false false false 250 75 22.7 8.75 0 132534 2014 2014-09-09 2014-09-09 true false false false 250 75 18.72 8.75 0 132535 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.55 8.75 48 132536 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.09 8.75 47 132537 2014 2014-09-10 2014-09-10 true false false false 92 8.35 8.75 0 132538 2006 2006-10-11 2006-10-11 false false false true 187.9 187.9 8.22 6.11 0 132539 2014 2014-09-10 2014-09-10 true false false false 92 6.89 8.75 0 132540 2014 2014-09-10 2014-09-10 true false false false 20 6 1.81 8.75 0 132541 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.91 8.75 0 132542 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.57 8.75 0 132543 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.3 8.75 0 132544 2014 2014-09-10 2014-09-10 false false true false 76 6.33 8.75 0 132545 2014 2014-09-10 2014-09-10 false false true false 76 5.5 8.75 0 132546 2014 2014-09-10 2014-09-10 true false false false 976 292.8 81.29 8.75 0 132547 2014 2014-09-10 2014-09-10 true false false false 2344 703.2 175.61 8.75 0 132548 2014 2014-09-10 2014-09-10 true false false false 209 62.7 17.41 8.75 0 132549 2014 2014-09-10 2014-09-10 true false false false 502 150.6 37.61 8.75 0 132550 2014 2014-09-10 2014-09-10 true false false false 78 23.4 7.08 8.75 0 132551 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.83 8.75 0 132552 2014 2014-09-10 2014-09-10 true false false false 23 6.9 1.78 8.75 0 132553 2014 2014-09-10 2014-09-10 true false false false 480 144 43.59 8.75 0 132554 2014 2014-09-10 2014-09-10 true false false false 480 144 35.96 8.75 0 132555 2014 2014-09-10 2014-09-10 true false false false 78 23.4 7.08 8.75 0 132556 2014 2014-09-10 2014-09-10 true false false false 476 142.8 45.98 8.75 0 132557 2014 2014-09-10 2014-09-10 true false false false 49 14.7 3.76 8.75 0 132558 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 47 132559 2014 2014-09-10 2014-09-10 true false false false 375 36.87 8.75 0 132560 2014 2014-09-10 2014-09-10 true false false false 128 38.4 11.62 8.75 187 132561 2014 2014-09-10 2014-09-10 true false false false 128 38.4 9.59 8.75 185 132562 2014 2014-09-10 2014-09-10 true false false false 146 43.8 13.26 8.75 0 132563 2014 2014-09-10 2014-09-10 true false false false 146 43.8 10.94 8.75 0 132564 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.3 8.75 69 132565 2014 2014-09-10 2014-09-10 true false false false 1054 316.2 95.71 8.75 1088 132566 2014 2014-09-10 2014-09-10 true false false false 24158 7247.4 2193.74 8.75 0 132567 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 132568 2014 2014-09-10 2014-09-10 true false false false 30 9 2.25 8.75 50 132569 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 132570 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 0 132571 2014 2014-09-10 2014-09-10 true false false false 72 6.54 8.75 87 132572 2014 2014-09-10 2014-09-10 true false false false 72 5.4 8.75 86 132573 2014 2014-09-10 2014-09-10 true false false false 396 120.88 35.18 8.75 0 132574 2014 2014-09-10 2014-09-10 true false false false 103 30.9 9.34 8.75 152 132575 2014 2014-09-10 2014-09-10 true false false false 15 4.5 1.12 8.75 29 132576 2014 2014-09-10 2014-09-10 true false false false 422 126.6 38.32 8.75 0 132577 2014 2014-09-10 2014-09-10 true false false false 422 126.6 31.62 8.75 0 132578 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 132579 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 132580 2014 2014-09-10 2014-09-10 true false false false 1698 509.4 154.19 8.75 2370 132581 2014 2014-09-10 2014-09-10 true false false false 266 79.8 24.16 8.75 379 132582 2014 2014-09-10 2014-09-10 true false false false 266 79.8 19.54 8.75 0 132583 2014 2014-09-10 2014-09-10 true false false false 1721 516.3 129.03 8.75 2375 132584 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 132585 2014 2014-09-10 2014-09-10 true false false false 228 68.4 20.83 8.75 0 132586 2014 2014-09-10 2014-09-10 true false false false 212 63.6 15.89 8.75 300 132587 2014 2014-09-10 2014-09-10 true false false false 806 241.8 73.19 8.75 0 132588 2014 2014-09-10 2014-09-10 true false false false 62 42.24 4.67 8.75 0 132589 2014 2014-09-10 2014-09-10 true false false false 148 44.4 13.44 8.75 215 132590 2014 2014-09-10 2014-09-10 false false true false 110 9.16 8.75 128 132591 2014 2014-09-10 2014-09-10 true false false false 148 44.4 11.09 8.75 212 132592 2014 2014-09-10 2014-09-10 true false false false 436 130.8 36.31 8.75 612 132593 2014 2014-09-10 2014-09-10 true false false false 109 32.7 8.44 8.75 159 132594 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 132595 2018 2018-11-26 2018-11-26 true false false false -319 -95.7 -319 132596 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 132597 2014 2014-09-10 2014-09-10 true false false false 1764 529.2 160.19 8.75 0 132598 2014 2014-09-10 2014-09-10 true false false false 882 264.6 68.29 8.75 0 132599 2014 2014-09-10 2014-09-10 false false true false 31 2.24 8.75 42 132600 2014 2014-09-10 2014-09-10 true false false false 179 53.7 16.93 8.75 258 132601 2014 2014-09-10 2014-09-10 true false false false 704 211.2 63.93 8.75 0 132602 2014 2014-09-10 2014-09-10 true false false false 704 211.2 52.74 8.75 0 132603 2014 2014-09-10 2014-09-10 true false false false 381 114.3 34.6 8.75 0 132604 2014 2014-09-10 2014-09-10 true false false false 966 289.8 72.37 8.75 0 132605 2014 2014-09-10 2014-09-10 true false false false 6426 1927.8 465.31 8.75 8552 132606 2014 2014-09-10 2014-09-10 true false false false 32 9.6 2.9 8.75 53 132607 2014 2014-09-10 2014-09-10 true false false false 32 9.6 2.4 8.75 53 132608 2014 2014-09-10 2014-09-10 true false false false 214 64.2 19.43 8.75 0 132609 2014 2014-09-10 2014-09-10 true false false false 214 64.2 16.03 8.75 0 132610 2014 2014-09-10 2014-09-10 true false false false 4 31.8 1.21 8.75 46 132611 2014 2014-09-10 2014-09-10 true false false false 214 64.2 19.43 8.75 0 132612 2014 2014-09-10 2014-09-10 true false false false 214 64.2 16.03 8.75 0 132613 2014 2014-09-10 2014-09-10 true false false false 92 27.6 8.35 8.75 137 132614 2014 2014-09-10 2014-09-10 true false false false 130 39.3 12.8 8.75 0 132615 2014 2014-09-10 2014-09-10 true false false false 92 27.6 6.89 8.75 135 132616 2014 2014-09-10 2014-09-10 true false false false 130 39.3 10.07 8.75 0 132617 2014 2014-09-10 2014-09-10 true false false false 268 80.4 24.34 8.75 0 132618 2014 2014-09-10 2014-09-10 true false false false 268 80.4 20.07 8.75 0 132619 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 132620 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 0 132621 2014 2014-09-10 2014-09-10 true false false false 299 89.7 27.64 8.75 0 132622 2014 2014-09-10 2014-09-10 true false false false 234 72.8 17.86 8.75 0 132623 2014 2014-09-10 2014-09-10 true false false false 42 12.6 3.81 8.75 67 132624 2014 2014-09-10 2014-09-10 true false false false 186 55.8 16.89 8.75 267 132625 2014 2014-09-10 2014-09-10 true false false false -9 55.8 1.19 8.75 57 132626 2014 2014-09-10 2014-09-10 true false false false 3602 1080.6 332.65 8.75 0 132627 2014 2014-09-10 2014-09-10 true false false false 1424 427.2 106.69 8.75 0 132628 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 132629 2014 2014-09-10 2014-09-10 true false false false 119 35.7 8.75 8.75 172 132630 2014 2014-09-10 2014-09-10 true false false false 96 28.8 8.72 8.75 0 132631 2014 2014-09-10 2014-09-10 true false false false 96 28.8 7.2 8.75 141 132632 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.93 8.75 0 132633 2014 2014-09-10 2014-09-10 true false false false 111 33.3 9.24 8.75 0 132634 2014 2014-09-10 2014-09-10 true false false false 266 79.8 19.93 8.75 0 132635 2014 2014-09-10 2014-09-10 true false false false 355 106.5 31.7 8.75 0 132636 2014 2014-09-10 2014-09-10 true false false false 426 127.8 31.91 8.75 0 132637 2014 2014-09-10 2014-09-10 true false false false 79 24 7.79 8.75 0 132638 2014 2014-09-10 2014-09-10 true false false false 92 27.6 8.35 8.75 137 132639 2014 2014-09-10 2014-09-10 true false false false 92 27.6 6.89 8.75 135 132640 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 0 132641 2014 2014-09-10 2014-09-10 true false false false 42 12.6 3.15 8.75 0 132642 2014 2014-09-10 2014-09-10 true false false false 312 93.6 28.33 8.75 0 132643 2014 2014-09-10 2014-09-10 true false false false 312 93.6 23.38 8.75 0 132644 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 0 132645 2014 2014-09-10 2014-09-10 true false false false 374 112.2 33.96 8.75 0 132646 2014 2014-09-10 2014-09-10 true false false false 142 42.6 12.89 8.75 0 132647 2014 2014-09-10 2014-09-10 true false false false 374 112.2 28.02 8.75 0 132648 2014 2014-09-10 2014-09-10 true false false false 142 42.6 10.64 8.75 0 132649 2014 2014-09-10 2014-09-10 true false false false 142 42.6 8.72 8.75 0 132650 2014 2014-09-10 2014-09-10 false false true false 28 2.33 8.75 39 132651 2014 2014-09-10 2014-09-10 false false true false 28 2.03 8.75 39 132652 2014 2014-09-10 2014-09-10 true false false false 76 22.8 6.9 8.75 0 132653 2014 2014-09-10 2014-09-10 true false false false 76 22.8 5.69 8.75 0 132654 2014 2014-09-10 2014-09-10 true false false false 71 21.3 5.96 8.75 0 132655 2014 2014-09-10 2014-09-10 true false false false 668 200.4 60.66 8.75 0 132656 2014 2014-09-10 2014-09-10 true false false false 36 10.8 3 8.75 59 132657 2014 2014-09-10 2014-09-10 true false false false 242 72.6 21.98 8.75 346 132658 2014 2014-09-10 2014-09-10 true false false false 224 67.2 20.34 8.75 0 132659 2014 2014-09-10 2014-09-10 true false false false 186 55.8 14.03 8.75 0 132660 2014 2014-09-10 2014-09-10 true false false false 1390 447.38 126.34 8.75 0 132661 2014 2014-09-10 2014-09-10 false false false true 488 780.8 55.28 8.75 0 132662 2014 2014-09-10 2014-09-10 true false false false 488 146.4 44.31 8.75 0 132663 2014 2014-09-10 2014-09-10 true false false false 106 31.8 9.62 8.75 156 132664 2014 2014-09-10 2014-09-10 true false false false 35 73.2 3.76 8.75 0 132665 2014 2014-09-10 2014-09-10 false false false true 486 777.6 55.06 8.75 0 132666 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.58 8.75 0 132667 2014 2014-09-10 2014-09-10 true false false false 568 170.4 51.58 8.75 0 132668 2014 2014-09-10 2014-09-10 true false false false 95 355.2 12.81 8.75 0 132669 2014 2014-09-10 2014-09-10 true false false false 4418 1325.4 401.19 8.75 0 132670 2014 2014-09-10 2014-09-10 true false false false 4418 1325.4 330.99 8.75 0 132671 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 132672 2014 2014-09-10 2014-09-10 true false false false 24 7.2 1.8 8.75 0 132673 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 132674 2014 2014-09-10 2014-09-10 true false false false 24 7.2 1.8 8.75 0 132675 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 0 132676 2014 2014-09-10 2014-09-10 true false false false 322 127.8 24.82 8.75 0 132677 2014 2014-09-10 2014-09-10 true false false false 59 17.7 5.37 8.75 91 132678 2014 2014-09-10 2014-09-10 true false false false 59 17.7 4.42 8.75 90 132679 2014 2014-09-10 2014-09-10 true false false false 76 235.2 7.78 8.75 0 132680 2014 2014-09-10 2014-09-10 true false false false 274 82.2 24.88 8.75 0 132681 2014 2014-09-10 2014-09-10 true false false false 274 82.2 20.53 8.75 0 132682 2014 2014-09-10 2014-09-10 true false false false 52 15.6 4.73 8.75 81 132683 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 80 132684 2014 2014-09-10 2014-09-10 true false false false 2244 680.1 186.55 8.75 0 132685 2014 2014-09-10 2014-09-10 true false false false 2244 680.1 162.38 8.75 0 132686 2014 2014-09-10 2014-09-10 true false false false 548 164.4 49.76 8.75 0 132687 2014 2014-09-10 2014-09-10 true false false false 548 164.4 41.05 8.75 0 132688 2014 2014-09-10 2014-09-10 true false false false 323 96.9 29.32 8.75 0 132689 2014 2014-09-10 2014-09-10 true false false false 182.23 96.9 15.23 8.75 0 132690 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 0 132691 2014 2014-09-10 2014-09-10 true false false false 502 150.6 45.59 8.75 0 132692 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.74 8.75 34 132693 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.35 8.75 34 132694 2014 2014-09-10 2014-09-10 true false false false 76 22.8 6.9 8.75 0 132695 2014 2014-09-10 2014-09-10 true false false false 76 22.8 5.69 8.75 0 132696 2014 2014-09-10 2014-09-10 true false false false 89 26.7 7.41 8.75 132 132697 2014 2014-09-10 2014-09-10 true false false false 318 95.4 28.87 8.75 0 132698 2014 2014-09-10 2014-09-10 true false false false 318 95.4 23.82 8.75 0 132699 2014 2014-09-10 2014-09-10 true false false false 312 93.6 28.33 8.75 0 132700 2014 2014-09-10 2014-09-10 true false false false 420 126 32.26 8.75 0 132701 2014 2014-09-10 2014-09-10 true false false false 196 58.8 17.8 8.75 0 132702 2014 2014-09-10 2014-09-10 true false false false 182 54.6 16.53 8.75 0 132703 2014 2014-09-10 2014-09-10 true false false false 182 54.6 13.64 8.75 0 132704 2014 2014-09-10 2014-09-10 true false false false 202 60.6 18.34 8.75 0 132705 2014 2014-09-10 2014-09-10 false false true false 58 4.83 8.75 0 132706 2014 2014-09-10 2014-09-10 true false false false 346 103.8 31.42 8.75 0 132707 2014 2014-09-10 2014-09-10 true false false false 173 55.36 12.53 8.75 0 132708 2024-06-10 true false false false 6 1.8 0.27 11.55 0 132709 2014 2014-09-10 2014-09-10 true false false false 260 78 19.48 8.75 0 132710 2014 2014-09-10 2014-09-10 true false false false 65 25.26 5.86 8.75 105 132711 2014 2014-09-10 2014-09-10 true false false false 37 25.5 2.43 8.75 74 132712 2014 2014-09-10 2014-09-10 true false false false 450 135 40.86 8.75 0 132713 2014 2014-09-10 2014-09-10 true false false false 288 86.4 21.81 8.75 0 132714 2014 2014-09-10 2014-09-10 true false false false 450 135 33.71 8.75 0 132715 2014 2014-09-10 2014-09-10 true false false false 75 22.5 6.25 8.75 112 132716 2014 2014-09-10 2014-09-10 true false false false 180 54 13.49 8.75 256 132717 2014 2014-09-10 2014-09-10 true false false false 39 11.7 3.49 8.75 0 132718 2014 2014-09-10 2014-09-10 true false false false 39 11.7 3.49 8.75 0 132719 2014 2014-09-10 2014-09-10 true false false false 216 64.8 19.62 8.75 309 132720 2014 2014-09-10 2014-09-10 true false false false 204 61.2 15.28 8.75 289 132721 2014 2014-09-10 2014-09-10 true false false false 228 68.4 18.99 8.75 324 132722 2014 2014-09-10 2014-09-10 true false false false 298 89.4 22.95 8.75 419 132723 2014 2014-09-10 2014-09-10 true false false false 488 152.44 43.27 8.75 0 132724 2014 2014-09-10 2014-09-10 true false false false 513 153.9 38.44 8.75 0 132725 2014 2014-09-10 2014-09-10 true false false false 131.62 45.3 12.97 8.75 0 132726 2014 2014-09-10 2014-09-10 true false false false 380 114 34.5 8.75 0 132727 2014 2014-09-10 2014-09-10 true false false false 112 33.6 9.33 8.75 0 132728 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.64 8.75 34 132729 2014 2014-09-10 2014-09-10 true false false false 334 100.2 25.02 8.75 0 132730 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 132731 2014 2014-09-10 2014-09-10 true false false false 34 10.2 2.52 8.75 0 132732 2014 2014-09-10 2014-09-10 true false false false 132 39.6 11.99 8.75 0 132733 2014 2014-09-10 2014-09-10 true false false false 132 39.6 9.89 8.75 0 132734 2014 2014-09-10 2014-09-10 true false false false 106 31.8 8.83 8.75 155 132735 2014 2014-09-10 2014-09-10 true false false false 195 18.42 8.75 0 132736 2014 2014-09-10 2014-09-10 true false false false 55 16.5 4.58 8.75 85 132737 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.11 8.75 33 132738 2014 2014-09-10 2014-09-10 true false false false 110 33 10.82 8.75 0 132739 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 303 132740 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 303 132741 2014 2014-09-10 2014-09-10 true false false false 18 6 1.8 8.75 35 132742 2014 2014-09-10 2014-09-10 true false false false 102 31.62 9.26 8.75 152 132743 2014 2014-09-10 2014-09-10 true false false false 102 30.6 7.64 8.75 149 132744 2014 2014-09-10 2014-09-10 true false false false 188 56.4 16.96 8.75 0 132745 2014 2014-09-10 2014-09-10 true false false false 1166 349.8 105.89 8.75 0 132746 2014 2014-09-10 2014-09-10 true false false false 1166 349.8 87.36 8.75 0 132747 2018 2018-11-19 2018-10-26 true false false true 88 26.4 1.7 8.75 0 132748 2014 2014-09-10 2014-09-10 true false false false 211 63.3 15.74 8.75 0 132749 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 39 132750 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 39 132751 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.99 8.75 70 132752 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.29 8.75 69 132753 2014 2014-09-11 2014-09-11 true false false false 301 90.3 25.4 8.75 0 132754 2014 2014-09-11 2014-09-11 true false false false 660 198 49.46 8.75 0 132755 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 132756 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 132757 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 132758 2014 2014-09-15 2014-09-11 true false false false 102 30.6 9.27 8.75 151 132759 2014 2014-09-15 2014-09-11 true false false false 102 30.6 7.64 8.75 0 132760 2014 2014-09-11 2014-09-11 true false false false 182 54.6 16.53 8.75 0 132761 2014 2014-09-15 2014-09-11 true false false false 182 54.6 13.64 8.75 0 132762 2014 2014-09-15 2014-09-11 true false false false 32 9.6 2.9 8.75 53 132763 2014 2014-09-11 2014-09-11 true false false false 108 32.4 9.81 8.75 0 132764 2014 2014-09-11 2014-09-11 true false false false 108 32.4 8.09 8.75 0 132765 2014 2014-09-11 2014-09-11 true false false false 1240 372 112.64 8.75 0 132766 2014 2014-09-11 2014-09-11 true false false false 1240 372 92.93 8.75 0 132767 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.32 11.55 0 132768 2014 2014-09-11 2014-09-11 true false false false 310 93 20.21 8.75 0 132769 2014 2014-09-11 2014-09-11 true false false false 718 215.4 53.82 8.75 0 132770 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 229 132771 2014 2014-09-15 2014-09-11 true false false false 32 9.6 2.4 8.75 53 132772 2014 2014-09-15 2014-09-11 true false false false 286 85.8 25.97 8.75 406.52 132773 2014 2014-09-15 2014-09-11 true false false false 286 85.8 21.44 8.75 401.99 132774 2014 2014-09-15 2014-09-11 true false false false 108 36.24 9.83 8.75 0 132775 2014 2014-09-15 2014-09-11 true false false false 108 32.4 8.09 8.75 0 132776 2014 2014-09-11 2014-09-11 true false false false 84 25.2 7 8.75 125 132777 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 37 132778 2014 2014-09-11 2014-09-11 true false false false 84 25.2 6.29 8.75 124 132779 2014 2014-09-15 2014-09-11 true false false false 46 13.8 4.18 8.75 73 132780 2014 2014-09-15 2014-09-11 true false false false 46 13.8 3.45 8.75 72 132781 2014 2014-09-15 2014-09-11 true false false false 18 5.4 1.64 8.75 34 132782 2014 2014-09-15 2014-09-11 true false false false 18 5.4 1.35 8.75 34 132783 2014 2014-09-11 2014-09-11 true false false false 36 10.8 3.27 8.75 0 132784 2014 2014-09-11 2014-09-11 true false false false 92 27.6 8.35 8.75 137 132785 2014 2014-09-11 2014-09-11 true false false false 2083 624.9 189.22 8.75 0 132786 2014 2014-09-11 2014-09-11 false false true false 54.75 4.56 8.75 68 132787 2014 2014-09-11 2014-09-11 true false false false 3230 969 293.4 8.75 0 132788 2014 2014-09-11 2014-09-11 true false false false 3230 969 242.08 8.75 0 132789 2014 2014-09-11 2014-09-11 true false false false 113 33.9 10.55 8.75 166 132790 2014 2014-09-11 2014-09-11 true false false false 5700 1710 520.06 8.75 0 132791 2014 2014-09-11 2014-09-11 true false false false 72 21.6 6.86 8.75 0 132792 2014 2014-09-11 2014-09-11 true false false false 44 26.4 4.43 8.75 84 132793 2014 2014-09-11 2014-09-11 true false false false 2034 610.2 153.41 8.75 0 132794 2014 2014-09-11 2014-09-11 false false true false 60.16 5.47 8.75 74 132795 2014 2014-09-11 2014-09-11 false false true false 60.16 4.51 8.75 73 132796 2014 2014-09-11 2014-09-11 true false false false 128 38.4 11.62 8.75 0 132797 2014 2014-09-11 2014-09-11 true false false false 128 38.4 9.6 8.75 0 132798 2014 2014-09-15 2014-09-11 true false false false 64 19.2 5.82 8.75 98 132799 2014 2014-09-15 2014-09-11 true false false false 157 47.1 11.53 8.75 224 132800 2014 2014-09-11 2014-09-11 true false false false 432 141.3 35.4 8.75 617 132801 2014 2014-09-15 2014-09-11 true false false false 300 90 28.65 8.75 427 132802 2014 2014-09-11 2014-09-11 true false false false 37 11.1 2.68 8.75 0 132803 2014 2014-09-11 2014-09-11 true false false false 102 30.6 9.27 8.75 0 132804 2014 2014-09-11 2014-09-11 true false false false 51 15.3 3.95 8.75 0 132805 2014 2014-09-11 2014-09-11 true false false false 249 74.7 24.16 8.75 0 132806 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.29 8.75 0 132807 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.68 8.75 53 132808 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.33 8.75 53 132809 2014 2014-09-11 2014-09-11 true false false false 254 76.2 23.07 8.75 0 132810 2014 2014-09-11 2014-09-11 true false false false 254 76.2 19.04 8.75 0 132811 2014 2014-09-11 2014-09-11 true false false false 657 197.1 59.65 8.75 0 132812 2014 2014-09-11 2014-09-11 true false false false 106 31.8 9.63 8.75 156 132813 2014 2014-09-11 2014-09-11 true false false false 1398 425.64 104 8.75 0 132814 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.76 8.75 94 132815 2014 2014-09-11 2014-09-11 true false false false 44 13.2 2.7 8.75 0 132816 2014 2014-09-11 2014-09-11 true false false false 656 196.8 59.59 8.75 921 132817 2014 2014-09-11 2014-09-11 true false false false 656 196.8 49.16 8.75 911 132818 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.68 8.75 53 132819 2014 2014-09-15 2014-09-11 true false false false 334 153.5 30.55 8.75 527 132820 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.33 8.75 53 132821 2014 2014-09-15 2014-09-11 true false false false 334 100.2 25.03 8.75 0 132822 2014 2014-09-15 2014-09-11 true false false false 614 184.2 54.36 8.75 0 132823 2014 2014-09-15 2014-09-11 true false false false 802 240.6 60.11 8.75 0 132824 2014 2014-09-11 2014-09-11 true false false false 75 22.5 6.99 8.75 0 132825 2014 2014-09-15 2014-09-11 true false false false 24 7.2 2.18 8.75 0 132826 2014 2014-09-15 2014-09-11 true false false false 24 7.2 1.8 8.75 0 132827 2014 2014-09-11 2014-09-11 true false false false 53 15.9 3.97 8.75 0 132828 2014 2014-09-15 2014-09-11 true false false false 450 135 40.88 8.75 0 132829 2014 2014-09-15 2014-09-11 true false false false 450 135 33.73 8.75 0 132830 2014 2014-09-15 2014-09-11 true false false false 42 12.6 3.82 8.75 0 132831 2014 2014-09-15 2014-09-11 true false false false 42 12.6 3.15 8.75 0 132832 2014 2014-09-11 2014-09-11 true false false false 30 9 2.73 8.75 50 132833 2016 2016-05-24 2016-08-29 false false false true 236.54 19.79 8.75 265 132834 2014 2014-09-11 2014-09-11 true false false false 30 9 2.25 8.75 50 132835 2014 2014-09-11 2014-09-11 true false false false 30 9 1.84 8.75 50 132836 2014 2014-09-15 2014-09-11 true false false false 44 13.2 3.99 8.75 70 132837 2014 2014-09-11 2014-09-11 true false false false 1724 517.2 156.6 8.75 0 132838 2014 2014-09-11 2014-09-11 true false false false 1406 421.8 105.63 8.75 0 132839 2014 2014-09-11 2014-09-11 true false false false 3380 1014 307.02 8.75 0 132840 2014 2014-09-11 2014-09-11 true false false false 2253 675.9 171.67 8.75 0 132841 2014 2014-09-15 2014-09-11 true false false false 227 149.3 25.28 8.75 0 132842 2014 2014-09-11 2014-09-11 true false false false 122 36.6 11.08 8.75 178 132843 2014 2014-09-11 2014-09-11 true false false false 122 36.6 9.14 8.75 176 132844 2014 2014-09-15 2014-09-11 true false false false 127 40.64 10.59 8.75 0 132845 2014 2014-09-15 2014-09-11 true false false false 127 50.8 9.22 8.75 0 132846 2006 2006-12-13 2006-12-13 false false false true 102.5 102.5 9.99 6.11 0 132847 2014 2014-09-15 2014-09-11 true false false false 102 30.6 9.27 8.75 0 132848 2024 2024-11-20 2024-06-13 true false false true 635 190.5 34.8 0 132849 2014 2014-09-23 2014-09-23 true false false false 56 18.9 4.04 8.75 0 132850 2014 2014-09-15 2014-09-11 true false false false 98 76.8 7.5 8.75 0 132851 2014 2014-10-01 2014-09-11 true false false false 52 15.6 3.89 8.75 80 132852 2014 2014-09-11 2014-09-11 true false false false 1072 321.6 89.31 8.75 0 132853 2014 2014-10-01 2014-09-11 true false false false 45 48.6 1.99 8.75 104 132854 2014 2014-09-11 2014-09-11 true false false false 1365 409.5 123.16 8.75 0 132855 2014 2014-09-11 2014-09-11 true false false false 74 22.2 6.72 8.75 112 132856 2014 2014-09-11 2014-09-11 true false false false 74 22.2 5.55 8.75 110 132857 2014 2014-09-11 2014-09-11 true false false false 1476 442.8 110.62 8.75 0 132858 2014 2014-09-15 2014-09-11 true false false false 74 22.2 5.53 8.75 110 132859 2014 2014-09-15 2014-09-11 true false false false 182 16.53 8.75 0 132860 2014 2014-09-15 2014-09-11 true false false false 182 13.64 8.75 0 132861 2014 2014-09-11 2014-09-11 true false false false 628 188.4 57.04 8.75 0 132862 2014 2014-09-11 2014-09-11 true false false false 366 109.8 28.09 0 0 132863 2014 2014-09-11 2014-09-11 true false false false 250 75 18.73 8.75 0 132864 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 132865 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 132866 2014 2014-09-15 2014-09-11 true false false false 266 79.8 24.16 8.75 0 132867 2014 2014-09-15 2014-09-11 true false false false 266 79.8 19.93 8.75 0 132868 2014 2014-11-11 2014-09-11 true false false false 25 7.5 2.32 8.75 0 132869 2014 2014-11-11 2014-09-11 true false false false 256 76.8 19.18 8.75 0 132870 2014 2014-09-15 2014-09-11 true false false false 108 32.4 10.62 8.75 0 132871 2014 2014-09-11 2014-09-11 true false false false 1316 394.8 118.7 8.75 0 132872 2014 2014-09-11 2014-09-11 true false false false 1428 428.4 107.02 8.75 0 132873 2014 2014-09-15 2014-09-11 true false false false 100 30 9.09 8.75 148 132874 2014 2014-09-15 2014-09-11 true false false false 100 30 7.49 8.75 146 132875 2014 2014-09-11 2014-09-11 true false false false 638 191.4 57.96 8.75 0 132876 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 132877 2014 2014-09-15 2014-09-11 true false false false 36 10.8 3.27 8.75 59 132878 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 132879 2014 2014-09-15 2014-09-11 true false false false 36 10.8 2.69 8.75 0 132880 2014 2014-09-15 2014-09-11 true false false false 68 20.4 6.17 8.75 0 132881 2014 2014-09-11 2014-09-11 true false false false 438 131.4 39.79 8.75 0 132882 2014 2014-09-11 2014-09-11 true false false false 438 131.4 32.82 8.75 0 132883 2014 2014-09-11 2014-09-11 true false false false 66 19.8 6 8.75 101 132884 2014 2014-09-11 2014-09-11 true false false false 435 130.5 32.53 8.75 607 132885 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 0 132886 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 0 132887 2014 2014-09-11 2014-09-11 true false false false 579 173.7 48.83 8.75 0 132888 2014 2014-09-11 2014-09-11 true false false false 78 73.5 5.91 8.75 0 132889 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.64 8.75 34 132890 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.35 8.75 34 132891 2014 2014-09-11 2014-09-11 true false false false 263 78.9 19.24 8.75 370 132892 2014 2014-09-11 2014-09-11 true false false false 76 78.9 8.91 8.75 173 132893 2014 2014-09-11 2014-09-11 true false false false 564 169.2 51.23 8.75 0 132894 2014 2014-09-11 2014-09-11 true false false false 564 169.2 42.27 8.75 0 132895 2014 2014-09-11 2014-09-11 true false false false 622 186.6 56.5 8.75 0 132896 2014 2014-09-11 2014-09-11 true false false false 622 186.6 46.62 8.75 0 132897 2014 2014-09-11 2014-09-11 true false false false 390 117 35.43 8.75 0 132898 2014 2014-09-11 2014-09-11 true false false false 390 117 29.23 8.75 0 132899 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 132900 2014 2014-09-11 2014-09-11 true false false false 112 33.6 9.47 8.75 164 132901 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 44 132902 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.77 8.75 34 132903 2014 2014-09-11 2014-09-11 true false false false 106 31.8 8.83 8.75 0 132904 2014 2014-09-11 2014-09-11 true false false false 186 55.8 14.27 8.75 0 132905 2014 2014-09-11 2014-09-11 true false false false 230 69 19.16 8.75 327 132906 2014 2014-09-11 2014-09-11 true false false false 172 51.6 13.32 8.75 246 132907 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.22 8.75 0 132908 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.51 8.75 0 132909 2014 2014-09-11 2014-09-11 true false false false 10076 3022.8 915.26 8.75 0 132910 2014 2014-09-11 2014-09-11 true false false false 10076 3022.8 755.14 8.75 0 132911 2014 2014-09-11 2014-09-11 true false false false 49 14.7 4.08 8.75 77 132912 2014 2014-09-11 2014-09-11 true false false false 198 59.4 14.84 8.75 0 132913 2014 2014-09-11 2014-09-11 true false false false 16 4.8 1.46 8.75 0 132914 2014 2014-09-11 2014-09-11 true false false false 76 22.8 5.55 8.75 0 132915 2014 2014-09-11 2014-09-11 true false false false 11306 3391.8 1026.99 8.75 0 132916 2014 2014-09-11 2014-09-11 true false false false 11306 3391.8 847.33 8.75 0 132917 2014 2014-09-11 2014-09-11 true false false false 165 49.5 14.9 8.75 238 132918 2014 2014-09-11 2014-09-11 true false false false 178 53.4 13.34 8.75 253 132919 2014 2014-09-11 2014-09-11 true false false false 240 72 21.8 8.75 0 132920 2014 2014-09-11 2014-09-11 true false false false 122 36.6 11.08 8.75 0 132921 2014 2014-09-11 2014-09-11 true false false false 240 72 17.98 8.75 0 132922 2014 2014-09-11 2014-09-11 true false false false 521 156.3 46.97 8.75 735 132923 2014 2014-09-11 2014-09-11 true false false false 284 85.2 22 8.75 401 132924 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 132925 2014 2014-09-11 2014-09-11 true false false false 246 73.8 22.35 8.75 0 132926 2014 2014-09-11 2014-09-11 true false false false 124 37.2 9.51 8.75 0 132927 2014 2014-09-11 2014-09-11 true false false false 502 150.6 45.6 8.75 0 132928 2014 2014-09-11 2014-09-11 true false false false 502 150.6 37.62 8.75 0 132929 2014 2014-09-11 2014-09-11 true false false false 3812 1143.6 346.27 8.75 5311 132930 2014 2014-09-11 2014-09-11 true false false false 814 631.76 68.57 8.75 1525 132931 2014 2014-09-11 2014-09-11 true false false false 184 55.2 16.72 8.75 265 132932 2014 2014-09-11 2014-09-11 true false false false 184 55.2 13.79 8.75 262 132933 2014 2014-09-11 2014-09-11 true false false false 1140 342 103.55 8.75 0 132934 2014 2014-09-11 2014-09-11 true false false false 1140 342 85.44 8.75 0 132935 2014 2014-09-11 2014-09-11 true false false false 22 6.6 2 8.75 39 132936 2014 2014-09-11 2014-09-11 true false false false 22 6.6 1.65 8.75 39 132937 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 0 132938 2014 2014-09-11 2014-09-11 true false false false 20 6 1.49 8.75 0 132939 2014 2014-09-11 2014-09-11 true false false false 122 36.6 9.14 8.75 0 132940 2014 2014-09-11 2014-09-11 true false false false 37 11.1 3.08 8.75 60 132941 2014 2014-09-11 2014-09-11 true false false false 554 166.2 50.32 8.75 0 132942 2014 2014-09-11 2014-09-11 true false false false 90 27 7.5 8.75 0 132943 2014 2014-09-11 2014-09-11 true false false false 90 27 8.18 8.75 0 132944 2014 2014-09-11 2014-09-11 true false false false 80 24 7.26 8.75 120 132945 2014 2014-09-11 2014-09-11 true false false false 80 24 6 8.75 119 132946 2014 2014-09-11 2014-09-11 true false false false 112 9.33 8.75 0 132947 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 132948 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 229 132949 2014 2014-09-11 2014-09-11 true false false false 60 18 5.43 8.75 0 132950 2014 2014-09-11 2014-09-11 true false false false 80 24 7.26 8.75 120 132951 2014 2014-09-11 2014-09-11 true false false false 80 24 6 8.75 119 132952 2014 2014-09-11 2014-09-11 true false false false 66 19.8 5.06 8.75 0 132953 2014 2014-09-11 2014-09-11 true false false false 96 28.8 8.72 8.75 142 132954 2014 2014-09-11 2014-09-11 true false false false 114 34.2 10.36 8.75 0 132955 2014 2014-09-11 2014-09-11 true false false false 96 28.8 7.2 8.75 141 132956 2014 2014-09-11 2014-09-11 false false true false 36 3.54 8.75 48 132957 2014 2014-09-11 2014-09-11 true false false false 612 183.6 55.59 8.75 0 132958 2014 2014-09-11 2014-09-11 true false false false 96 28.8 8.72 8.75 142 132959 2014 2014-09-11 2014-09-11 true false false false 96 28.8 7.2 8.75 141 132960 2014 2014-09-11 2014-09-11 true false false false 554 166.2 41.52 8.75 0 132961 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 0 132962 2014 2014-09-11 2014-09-11 true false false false 76 22.8 6.91 8.75 0 132963 2014 2014-09-11 2014-09-11 true false false false 190 57 17.25 8.75 0 132964 2014 2014-09-11 2014-09-11 true false false false 203 60.9 15.18 8.75 0 132965 2014 2014-09-11 2014-09-11 true false false false 24 7.2 2.18 8.75 42 132966 2014 2014-09-11 2014-09-11 true false false false 24 7.2 1.8 8.75 42 132967 2014 2014-09-11 2014-09-11 true false false false 60 18 5.45 8.75 92 132968 2014 2014-09-11 2014-09-11 true false false false 60 18 4.49 8.75 91 132969 2014 2014-09-11 2014-09-11 true false false false 48 14.4 4.32 8.75 0 132970 2014 2014-09-11 2014-09-11 true false false false 104 31.2 9.44 8.75 0 132971 2014 2014-09-11 2014-09-11 true false false false 54 16.2 4.05 8.75 83 132972 2014 2014-09-11 2014-09-11 true false false false 104 31.2 7.8 8.75 152 132973 2024 2024-11-20 2024-06-13 true false false false 407 122.1 23.01 11.55 0 132974 2014 2014-09-11 2014-09-11 true false false false 182 54.6 16.53 8.75 0 132975 2014 2014-09-11 2014-09-11 true false false false 182 54.6 13.64 8.75 259 132976 2014 2014-09-11 2014-09-11 true false false false 53 15.9 4.83 8.75 82 132977 2014 2014-09-11 2014-09-11 true false false false 53 15.9 3.97 8.75 82 132978 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 132979 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 45 132980 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 132981 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 45 132982 2014 2014-09-11 2014-09-11 true false false false 23 6.9 2.26 8.75 41 132983 2014 2014-09-11 2014-09-11 true false false false 47 14.1 3.92 8.75 0 132984 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 37 132985 2014 2014-09-11 2014-09-11 true false false false 20 6 1.49 8.75 36 132986 2014 2014-09-11 2014-09-11 true false false false 52 15.6 3.89 8.75 0 132987 2014 2014-09-11 2014-09-11 true false false false 548 164.4 49.01 8.75 770 132988 2014 2014-09-11 2014-09-11 true false false false 652 195.6 48.86 8.75 905 132989 2014 2014-09-11 2014-09-11 true false false false 634 190.2 57.59 8.75 0 132990 2014 2014-09-11 2014-09-11 true false false false 634 190.2 47.51 8.75 0 132991 2014 2014-09-11 2014-09-11 true false false false 52 15.6 4.73 8.75 0 132992 2014 2014-09-11 2014-09-11 true false false false 52 15.6 3.89 8.75 0 132993 2014 2014-09-11 2014-09-11 true false false false 1130 339 102.64 8.75 1580 132994 2014 2014-09-11 2014-09-11 true false false false 1130 339 84.69 8.75 1562 132995 2014 2014-09-11 2014-09-11 true false false false 582 174.6 52.97 8.75 0 132996 2014 2014-09-11 2014-09-11 true false false false 543 162.9 40.7 8.75 0 132997 2014 2014-09-11 2014-09-11 true false false false 251 75.3 20.91 8.75 0 132998 2014 2014-09-11 2014-09-11 true false false false 58 17.4 5.27 8.75 0 132999 2014 2014-09-11 2014-09-11 true false false false 58 17.4 4.35 8.75 0 133000 2014 2014-09-12 2014-09-12 true false false false 1 47.4 0.86 8.75 0 133001 2014 2014-09-11 2014-09-11 true false false false 166 79.8 17.83 8.75 0 133002 2014 2014-09-11 2014-09-11 true false false false 58 17.4 5.27 8.75 89 133003 2014 2014-09-11 2014-09-11 true false false false 532 159.6 39.87 8.75 0 133004 2014 2014-09-11 2014-09-11 true false false false 213 63.9 17.75 8.75 0 133005 2014 2014-09-11 2014-09-11 true false false false 426 127.8 31.93 8.75 0 133006 2014 2014-09-11 2014-09-11 true false false false 134 44.1 13.38 8.75 200 133007 2014 2014-09-11 2014-09-11 true false false false 125 37.5 11.37 8.75 0 133008 2014 2014-09-12 2014-09-12 true false false false 86 25.8 7.81 8.75 128 133009 2014 2014-09-12 2014-09-12 true false false false 86 25.8 6.45 8.75 127 133010 2014 2014-09-12 2014-09-12 true false false false 89 26.7 6.64 8.75 0 133011 2014 2014-09-12 2014-09-12 true false false false 112 33.6 10.18 8.75 165 133012 2014 2014-09-12 2014-09-12 true false false false 112 33.6 8.4 8.75 163 133013 2014 2014-09-12 2014-09-12 true false false false 66 19.8 5.5 8.75 0 133014 2014 2014-09-12 2014-09-12 true false false false 78 23.4 6.5 8.75 0 133015 2014 2014-09-12 2014-09-12 true false false false 135 40.5 13.28 8.75 198 133016 2014 2014-09-12 2014-09-12 true false false false 37 11.1 3.08 8.75 60 133017 2014 2014-09-12 2014-09-12 true false false false 148 44.4 11.09 8.75 212 133018 2014 2014-09-12 2014-09-12 true false false false 186 55.8 13.48 8.75 264 133019 2014 2014-09-12 2014-09-12 true false false false 94 28.2 8.54 8.75 139 133020 2014 2014-09-12 2014-09-12 true false false false 68 56.4 4.32 8.75 0 133021 2014 2014-09-12 2014-09-12 true false false false 114 34.2 10.36 8.75 167 133022 2014 2014-09-12 2014-09-12 true false false false 114 34.2 8.55 8.75 166 133023 2014 2014-09-12 2014-09-12 true false false false 480 144 43.61 8.75 0 133024 2014 2014-09-12 2014-09-12 true false false false 46 13.8 3.83 8.75 72 133025 2014 2014-09-12 2014-09-12 true false false false 137 41.1 10.38 8.75 197 133026 2014 2014-09-12 2014-09-12 true false false false 480 144 35.99 8.75 0 133027 2014 2014-09-12 2014-09-12 true false false false 372 111.6 33.8 8.75 0 133028 2014 2014-09-12 2014-09-12 true false false false 372 111.6 27.89 8.75 0 133029 2014 2014-09-12 2014-09-12 true false false false 712 213.6 64.69 8.75 0 133030 2014 2014-09-12 2014-09-12 true false false false 58 17.4 5.27 8.75 89 133031 2014 2014-09-12 2014-09-12 true false false false 720 216 53.98 8.75 0 133032 2014 2014-09-12 2014-09-12 true false false false 712 213.6 53.38 8.75 0 133033 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.82 8.75 0 133034 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.33 8.75 0 133035 2014 2014-09-12 2014-09-12 true false false false 256 76.8 19.2 8.75 0 133036 2014 2014-09-12 2014-09-12 true false false false 14 4.2 1.27 8.75 28 133037 2014 2014-09-12 2014-09-12 true false false false 324 97.2 29.44 8.75 0 133038 2014 2014-09-12 2014-09-12 true false false false 14 4.2 1.05 8.75 28 133039 2014 2014-09-12 2014-09-12 true false false false 14 4.2 0.86 8.75 28 133040 2014 2014-09-12 2014-09-12 true false false false 324 97.2 24.29 8.75 0 133041 2014 2014-09-12 2014-09-12 true false false false 282 84.6 25.62 8.75 0 133042 2014 2014-09-12 2014-09-12 true false false false 34 10.2 3.09 8.75 0 133043 2014 2014-09-12 2014-09-12 true false false false 282 84.6 21.14 8.75 0 133044 2014 2014-09-12 2014-09-12 true false false false 34 10.2 2.55 8.75 0 133045 2014 2014-09-12 2014-09-12 true false false false 34 10.2 3.09 8.75 0 133046 2014 2014-09-12 2014-09-12 true false false false 60 18 5 8.75 92 133047 2014 2014-09-12 2014-09-12 true false false false 282 84.6 25.62 8.75 0 133048 2014 2014-09-12 2014-09-12 true false false false 34 10.2 2.55 8.75 0 133049 2014 2014-09-12 2014-09-12 true false false false 60 18 5 8.75 92 133050 2014 2014-09-12 2014-09-12 true false false false 348 104.4 31.62 8.75 0 133051 2014 2014-09-12 2014-09-12 true false false false 348 104.4 26.09 8.75 0 133052 2014 2014-09-12 2014-09-12 true false false false 39 11.7 3.25 8.75 0 133053 2014 2014-09-12 2014-09-12 true false false false 236 70.8 17.69 8.75 0 133054 2014 2014-09-12 2014-09-12 true false false false 20 6 1.3 8.75 0 133055 2014 2014-09-12 2014-09-12 true false false false 22 6.6 2 8.75 39 133056 2014 2014-09-12 2014-09-12 true false false false 22 6.6 1.65 8.75 39 133057 2014 2014-09-12 2014-09-12 true false false false 10 14.94 0.96 8.75 35 133058 2014 2014-09-12 2014-09-12 true false false false 510 153 46.34 8.75 0 133059 2014 2014-09-12 2014-09-12 true false false false 620 186 56.34 8.75 0 133060 2014 2014-09-12 2014-09-12 true false false false 620 186 46.48 8.75 0 133061 2014 2014-09-12 2014-09-12 true false false false 930 279 84.5 8.75 0 133062 2014 2014-09-12 2014-09-12 true false false false 930 279 69.73 8.75 0 133063 2014 2014-09-12 2014-09-12 true false false false 86 25.8 7.81 8.75 128 133064 2014 2014-09-12 2014-09-12 true false false false 86 25.8 6.45 8.75 127 133065 2014 2014-09-12 2014-09-12 false false true false 221 20.09 8.75 250 133066 2014 2014-09-12 2014-09-12 false false true false 221 16.57 8.75 246 133067 2014 2014-09-12 2014-09-12 true false false false 1192 357.6 108.31 8.75 0 133068 2014 2014-09-12 2014-09-12 true false false false 1192 357.6 89.37 8.75 0 133069 2014 2014-09-12 2014-09-12 true false false false 23 6.9 2.08 8.75 0 133070 2014 2014-09-12 2014-09-12 true false false false 23 6.9 1.72 8.75 0 133071 2014 2014-09-12 2014-09-12 true false false false 486 145.8 44.16 8.75 0 133072 2014 2014-09-12 2014-09-12 true false false false 509 152.7 38.12 8.75 0 133073 2014 2014-09-12 2014-09-12 true false false false 80 24 7.27 8.75 0 133074 2014 2014-09-12 2014-09-12 true false false false 80 24 6 8.75 0 133075 2014 2014-09-12 2014-09-12 true false false false 403 120.9 36.62 8.75 0 133076 2014 2014-09-12 2014-09-12 true false false false 403 120.9 30.22 8.75 0 133077 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.64 8.75 34 133078 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.35 8.75 34 133079 2014 2014-09-12 2014-09-12 true false false false 21 6.3 1.75 8.75 0 133080 2014 2014-09-12 2014-09-12 true false false false 126 37.8 9.45 8.75 0 133081 2014 2014-09-12 2014-09-12 true false false false 20 6 1.3 8.75 0 133082 2014 2014-09-12 2014-09-12 false false true false 196 17.84 8.75 0 133083 2014 2014-09-12 2014-09-12 false false true false 146 10.95 8.75 0 133084 2014 2014-09-12 2014-09-12 true false false false 376 112.8 34.17 8.75 531.72 133085 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.64 8.75 34 133086 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.35 8.75 34 133087 2014 2014-09-12 2014-09-12 true false false false 71 21.3 6.19 8.75 0 133088 2014 2014-09-12 2014-09-12 true false false false 288 86.4 26.17 8.75 0 133089 2014 2014-09-12 2014-09-12 true false false false 288 86.4 21.6 8.75 0 133090 2014 2014-09-12 2014-09-12 true false false false 38 11.4 3.45 8.75 0 133091 2014 2014-09-12 2014-09-12 true false false false 16.9 5.7 1.32 8.75 33 133092 2014 2014-09-12 2014-09-12 true false false false 1163 348.9 108.46 8.75 0 133093 2014 2014-09-12 2014-09-12 false false true false 95 8.7 8.75 0 133094 2014 2014-09-12 2014-09-12 true false false false 228 68.4 19 8.75 324 133095 2014 2014-09-12 2014-09-12 true false false false 22 6.6 2 8.75 39 133096 2014 2014-09-12 2014-09-12 true false false false 456 136.8 34.19 8.75 0 133097 2014 2014-09-12 2014-09-12 true false false false 463 138.9 38.59 8.75 649 133098 2014 2014-09-12 2014-09-12 true false false false 617 185.1 47.8 8.75 859 133099 2014 2014-09-12 2014-09-12 true false false false 1010 91.77 8.75 0 133100 2014 2014-09-12 2014-09-12 true false false false 1010 75.73 8.75 0 133101 2014 2014-09-12 2014-09-12 true false false false 156 46.8 12.09 8.75 0 133102 2014 2014-09-12 2014-09-12 false false false true 646 646 58.7 8.75 0 133103 2014 2014-09-12 2014-09-12 false false false true 1010 122.07 8.75 0 133104 2014 2014-09-12 2014-09-12 true false false false 646 193.8 58.7 8.75 0 133105 2014 2014-11-10 2014-09-12 true false false false 122 36.6 11.08 8.75 178 133106 2014 2014-09-12 2014-09-12 true false false false 1293 115.22 8.75 0 133107 2014 2014-09-12 2014-09-12 true false false false 41 12.3 3.42 8.75 65 133108 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 234 133109 2014 2014-09-12 2014-09-12 true false false false 41 12.3 3.42 8.75 65 133110 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 234 133111 2014 2014-09-12 2014-09-12 true false false false 62 18.6 5.63 8.75 95 133112 2014 2014-09-12 2014-09-12 true false false false 62 18.6 4.65 8.75 94 133113 2014 2014-09-12 2014-09-12 true false false false 168 50.4 15.26 8.75 0 133114 2014 2014-09-12 2014-09-12 true false false false 168 50.4 12.6 8.75 240 133115 2014 2014-09-12 2014-09-12 true false false false 154 46.2 14 8.75 223 133116 2014 2014-09-12 2014-09-12 true false false false 53 15.9 4.42 8.75 82 133117 2014 2014-09-12 2014-09-12 true false false false 27 8.1 2.09 8.75 0 133118 2014 2014-09-12 2014-09-12 true false false false 154 46.2 11.55 8.75 221 133119 2014 2014-09-12 2014-09-12 true false false false 18 22.2 2.41 8.75 0 133120 2014 2014-09-12 2014-09-12 true false false false 154 46.2 14 8.75 223 133121 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 1056 133122 2014 2014-09-12 2014-09-12 true false false false 752 225.6 56.38 8.75 1043 133123 2014 2014-09-12 2014-09-12 true false false false 154 46.2 11.55 8.75 220 133124 2014 2014-09-12 2014-09-12 false false false true 322 513.98 38.92 8.75 0 133125 2014 2014-09-12 2014-09-12 true false false false 327.6 192 30.29 8.75 0 133126 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 0 133127 2014 2014-09-12 2014-09-12 true false false false 1212 363.6 90.86 8.75 0 133128 2014 2014-09-12 2014-09-12 true false false false 88 8 8.75 0 133129 2014 2014-09-12 2014-09-12 true false false false 88 6.6 8.75 103 133130 2014 2014-09-12 2014-09-12 true false false false 36 10.8 3.27 8.75 59 133131 2014 2014-09-12 2014-09-12 true false false false 36 10.8 2.69 8.75 58 133132 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 0 133133 2014 2014-09-12 2014-09-12 true false false false 366.58 112.8 28.45 8.75 0 133134 2014 2014-09-12 2014-09-12 true false false false 508 152.4 46.16 8.75 715 133135 2014 2014-09-12 2014-09-12 true false false false 508 152.4 38.09 8.75 707 133136 2014 2014-09-12 2014-09-12 true false false false 110 33 9.99 8.75 162 133137 2014 2014-09-12 2014-09-12 true false false false 1950 585 177.18 8.75 0 133138 2014 2014-09-12 2014-09-12 true false false false 1950 585 146.19 8.75 0 133139 2014 2014-09-12 2014-09-12 true false false false 130 39 11.81 8.75 190 133140 2014 2014-09-12 2014-09-12 true false false false 110 33 8.25 8.75 160 133141 2014 2014-09-12 2014-09-12 true false false false 365 126 29.59 8.75 0 133142 2014 2014-09-12 2014-09-12 true false false false 24 7.2 2.18 8.75 42 133143 2014 2014-09-12 2014-09-12 true false false false 24 7.2 1.8 8.75 42 133144 2014 2014-09-12 2014-09-12 true false false false 492 147.6 44.9 8.75 0 133145 2014 2014-09-12 2014-09-12 true false false false 17 5.1 1.32 8.75 0 133146 2014 2014-09-12 2014-09-12 true false false false 80 33.6 8.35 8.75 0 133147 2014 2014-09-12 2014-09-12 true false false false 28 8.4 2.55 8.75 48 133148 2014 2014-09-12 2014-09-12 true false false false 28 8.4 2.09 8.75 47 133149 2014 2014-09-12 2014-09-12 true false false false 82 24.6 7.45 8.75 0 133150 2014 2014-09-12 2014-09-12 true false false false 82 24.6 6.15 8.75 0 133151 2014 2014-09-12 2014-09-12 true false false false 274 82.2 24.9 8.75 390 133152 2014 2014-09-12 2014-09-12 true false false false 274 82.2 20.54 8.75 385 133153 2014 2014-09-12 2014-09-12 true false false false 72 21.6 6.54 8.75 109 133154 2014 2014-09-12 2014-09-12 true false false false 72 21.6 5.4 8.75 0 133155 2014 2014-09-12 2014-09-12 true false false false 34 2.87 8.75 0 133156 2014 2014-09-12 2014-09-12 true false false false 23 19.8 2.91 8.75 54 133157 2014 2014-09-12 2014-09-12 false false true false 3202 290.97 8.75 0 133158 2014 2014-09-12 2014-09-12 false false true false 3055 228.68 8.75 0 133159 2014 2014-09-12 2014-09-12 true false false false 850 255 77.23 8.75 1191 133160 2014 2014-09-12 2014-09-12 true false false false 850 255 63.73 8.75 0 133161 2014 2014-09-12 2014-09-12 true false false false 572 171.6 51.98 8.75 0 133162 2014 2014-09-12 2014-09-12 true false false false 333 116.7 26.08 8.75 485 133163 2014 2014-09-12 2014-09-12 true false false false 3762 1128.6 341.83 8.75 0 133164 2014 2014-09-12 2014-09-12 true false false false 3762 1128.6 282.05 8.75 0 133165 2014 2014-09-12 2014-09-12 true false false false 384 115.2 32 8.75 0 133166 2014 2014-09-12 2014-09-12 true false false false 700 210 63.6 8.75 0 133167 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 0 133168 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 0 133169 2014 2014-09-12 2014-09-12 true false false false 167 50.1 16.2 8.75 0 133170 2014 2014-09-12 2014-09-12 true false false false 30 9 2.25 8.75 0 133171 2014 2014-09-12 2014-09-12 true false false false 700 210 52.48 8.75 0 133172 2014 2014-09-12 2014-09-12 true false false false 58 17.4 5.27 8.75 89 133173 2014 2014-09-12 2014-09-12 true false false false 58 17.4 4.35 8.75 89 133174 2014 2014-09-12 2014-09-12 true false false false 864 259.2 78.5 8.75 0 133175 2014 2014-09-12 2014-09-12 true false false false 35 129.6 4.7 8.75 178 133176 2014 2014-09-12 2014-09-12 true false false false 24 7.2 2 8.75 42 133177 2014 2014-09-12 2014-09-12 true false false false 24 7.2 1.74 8.75 42 133178 2014 2014-09-12 2014-09-12 true false false false 228 68.4 20.72 8.75 326 133179 2014 2014-09-12 2014-09-12 true false false false 228 68.4 17.09 8.75 0 133180 2014 2014-09-12 2014-09-12 true false false false 180 54 16.35 8.75 0 133181 2014 2014-09-12 2014-09-12 true false false false 180 54 13.49 8.75 0 133182 2014 2014-09-12 2014-09-12 true false false false 228 68.4 20.72 8.75 326 133183 2014 2014-09-12 2014-09-12 true false false false 228 68.4 17.09 8.75 0 133184 2014 2014-09-12 2014-09-12 true false false false 263 24.88 8.75 0 133185 2014 2014-09-12 2014-09-12 true false false false 52 15.6 4.73 8.75 0 133186 2014 2014-09-12 2014-09-12 true false false false 52 15.6 3.89 8.75 80 133187 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 265 133188 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 262 133189 2014 2014-09-12 2014-09-12 true false false false 1860 558 169.01 8.75 0 133190 2014 2014-09-12 2014-09-12 true false false false 1860 558 139.45 8.75 0 133191 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 82 133192 2014 2014-09-12 2014-09-12 true false false false 141 84.6 13.28 8.75 0 133193 2014 2014-09-12 2014-09-12 true false false false 141 42.3 10.92 8.75 0 133194 2014 2014-09-12 2014-09-12 true false false false 1480 444 134.47 8.75 0 133195 2014 2014-09-12 2014-09-12 true false false false 1480 444 110.95 8.75 0 133196 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 0 133197 2014 2014-09-12 2014-09-12 true false false false 752 225.6 56.38 8.75 0 133198 2014 2014-09-12 2014-09-12 true false false false 122 36.6 11.08 8.75 0 133199 2014 2014-09-12 2014-09-12 true false false false 122 36.6 9.15 8.75 0 133200 2014 2014-09-12 2014-09-12 true false false false 584 175.2 53.07 8.75 0 133201 2014 2014-09-12 2014-09-12 true false false false 584 175.2 43.78 8.75 0 133202 2014 2014-09-12 2014-09-12 true false false false 232 69.6 21.08 8.75 0 133203 2014 2014-09-12 2014-09-12 true false false false 426 127.8 31.94 8.75 0 133204 2014 2014-09-12 2014-09-12 true false false false 508 152.4 46.16 8.75 715 133205 2014 2014-09-12 2014-09-12 true false false false 508 152.4 38.09 8.75 707 133206 2014 2014-08-21 2014-09-15 true false false false 42 12.6 3.02 8.75 66 133207 2014 2014-09-16 2014-09-16 false false true false 56 5.1 8.75 70 133208 2014 2014-09-15 2014-09-15 true false false false 50 15 4.55 8.75 0 133209 2014 2014-09-15 2014-09-15 true false false false 50 15 3.75 8.75 78 133210 2014 2014-09-15 2014-09-15 true false false false 152 45.6 13.82 8.75 0 133211 2014 2014-09-15 2014-09-15 true false false false 152 45.6 11.4 8.75 0 133212 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 133213 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 133214 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 133215 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 133216 2018 2018-11-19 2018-10-26 true false false false 122 36.6 3.26 8.75 171 133217 2014 2014-09-15 2014-09-15 true false false false 486 145.8 44.2 8.75 684.75 133218 2014 2014-09-15 2014-09-15 true false false false 522 156.6 39.09 8.75 726 133219 2014 2014-09-15 2014-09-15 true false false false 30 9 2.23 8.75 50 133220 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 133221 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 133222 2014 2014-09-15 2014-09-15 true false false false 91 27.3 5.37 8.75 132 133223 2014 2014-09-15 2014-09-15 true false false false 626 187.8 56.93 8.75 0 133224 2014 2014-09-15 2014-09-15 true false false false 626 187.8 46.99 8.75 0 133225 2014 2014-09-15 2014-09-15 true false false false 318 95.4 23.87 8.75 446 133226 2014 2014-09-15 2014-09-15 true false false false 30 9 2.71 8.75 50 133227 2014 2014-09-15 2014-09-15 true false false false 212 63.6 19.28 8.75 0 133228 2014 2014-09-15 2014-09-15 true false false false 212 63.6 15.91 8.75 0 133229 2014 2014-09-15 2014-09-15 true false false false 30 9 2.24 8.75 50 133230 2014 2014-09-15 2014-09-15 true false false false 91 27.3 5.37 8.75 132 133231 2014 2014-09-15 2014-09-15 true false false false 128 11.64 8.75 0 133232 2014 2014-09-15 2014-09-15 true false false false 128 9.6 8.75 0 133233 2014 2014-09-15 2014-09-15 true false false false 128 38.4 11.64 8.75 187 133234 2014 2014-09-15 2014-09-15 true false false false 50 15 4.92 8.75 0 133235 2014 2014-09-15 2014-09-15 true false false false 128 38.4 9.6 8.75 185 133236 2014 2014-11-10 2014-09-15 true false false false 128 38.4 11.64 8.75 0 133237 2014 2014-11-10 2014-09-15 true false false false 128 38.4 9.6 8.75 0 133238 2014 2014-09-15 2014-09-15 true false false false 290 87 26.38 8.75 412 133239 2014 2014-09-15 2014-09-15 true false false false 290 87 21.77 8.75 408 133240 2014 2014-09-15 2014-09-15 true false false false 97 46.8 8.89 8.75 161 133241 2014 2014-09-15 2014-09-15 true false false false 100 30 7.51 8.75 146 133242 2014 2014-09-15 2014-09-15 true false false false 107 32.1 7.89 8.75 156 133243 2014 2014-09-15 2014-09-15 true false false false 107 32.1 7.89 8.75 156 133244 2014 2014-09-15 2014-09-15 true false false false 25090 7527 2281.81 8.75 0 133245 2014 2014-09-15 2014-09-15 true false false false 25090 7527 1883.12 8.75 0 133246 2014 2014-09-15 2014-09-15 true false false false 50 16.96 4.45 8.75 80 133247 2014 2014-09-15 2014-09-15 true false false false 19 6.9 1.4 8.75 36 133248 2014 2014-09-15 2014-09-15 true false false false 2048 783.4 182.06 8.75 0 133249 2014 2014-09-15 2014-09-15 true false false false 1350 405 104.7 8.75 0 133250 2014 2014-09-15 2014-09-15 true false false false 328 98.4 29.83 8.75 0 133251 2014 2014-09-15 2014-09-15 true false false false 97 46.8 8.89 8.75 161 133252 2014 2014-09-15 2014-09-15 true false false false 100 30 7.51 8.75 146 133253 2014 2014-09-15 2014-09-15 true false false false 16 4.8 1.46 8.75 0 133254 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 133255 2014 2014-09-15 2014-09-15 true false false false 316 94.8 23.71 8.75 0 133256 2014 2014-09-15 2014-09-15 true false false false 242 72.6 22 8.75 0 133257 2014 2014-09-15 2014-09-15 true false false false 242 72.6 18.17 8.75 0 133258 2014 2014-09-15 2014-09-15 true false false false 50 15 4.17 8.75 78 133259 2014 2014-09-15 2014-09-15 true false false false 68 20.4 6.19 8.75 103 133260 2014 2014-09-15 2014-09-15 true false false false 20 6 1.81 8.75 37 133261 2014 2014-09-15 2014-09-15 true false false false 140 42 10.81 8.75 202 133262 2014 2014-09-15 2014-09-15 true false false false 158 47.7 11.46 8.75 0 133263 2014 2014-09-15 2014-09-15 true false false false 80 43.2 6.23 8.75 0 133264 2014 2014-09-15 2014-09-15 true false false false 106 31.8 8.84 8.75 0 133265 2014 2014-09-15 2014-09-15 true false false false 638 191.4 47.88 8.75 0 133266 2014 2014-09-15 2014-09-15 true false false false 43 12.9 3.59 8.75 68 133267 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2.36 8.75 0 133268 2014 2014-09-15 2014-09-15 true false false false 114 34.2 8.56 8.75 166 133269 2014 2014-09-15 2014-09-15 true false false false 21 6.3 2.07 8.75 0 133270 2014 2014-09-15 2014-09-15 true false false false 26 7.8 2.17 8.75 0 133271 2014 2014-09-15 2014-09-15 true false false false 158 47.4 11.86 8.75 0 133272 2014 2014-09-15 2014-09-15 true false false false 49 14.7 4.46 8.75 77 133273 2014 2014-09-15 2014-09-15 true false false false 49 14.7 3.68 8.75 76 133274 2010 2010-01-01 2014-09-15 true false false false -16 83.1 -0.99 8.75 0 133275 2014 2014-09-15 2014-09-15 true false false false 112 33.6 8.4 8.75 163 133276 2014 2014-09-15 2014-09-15 true false false false 112 33.6 10.18 8.75 0 133277 2014 2014-09-15 2014-09-15 true false false false 89 26.7 7.42 8.75 0 133278 2014 2014-09-15 2014-09-15 true false false false 45 5.99 8.75 60 133279 2014 2014-09-15 2014-09-15 true false false false 46 3.48 8.75 58 133280 2014 2014-09-15 2014-09-15 true false false false 45 63.6 5.99 8.75 0 133281 2014 2014-09-15 2014-09-15 true false false false 46 37.04 3.48 8.75 0 133282 2014 2014-09-15 2014-09-15 true false false false 100 9.48 8.75 118 133283 2014 2014-09-15 2014-09-15 true false false false 152 11.4 8.75 172 133284 2014 2014-09-15 2014-09-15 true false false false 93 27.9 6.64 8.75 136 133285 2014 2014-09-15 2014-09-15 true false false false 180 54 16.37 8.75 0 133286 2014 2014-09-15 2014-09-15 true false false false 113.76 34.13 8.7 8.75 165 133287 2014 2014-09-15 2014-09-15 true false false false 116 34.8 10.37 8.75 170 133288 2014 2014-09-15 2014-09-15 true false false false 184 16.74 8.75 0 133289 2014 2014-09-15 2014-09-15 true false false false 76 24.32 6.35 8.75 0 133290 2014 2014-09-15 2014-09-15 true false false false 152 45.6 11.4 8.75 0 133291 2014 2014-09-15 2014-09-15 true false false false 186 55.8 16.92 8.75 267 133292 2014 2014-09-15 2014-09-15 true false false false 186 55.8 13.96 8.75 265 133293 2014 2014-09-15 2014-09-15 true false false false 184 13.81 8.75 0 133294 2014 2014-09-15 2014-09-15 true false false false 60 18 5.45 8.75 0 133295 2014 2014-09-15 2014-09-15 true false false false 60 18 4.51 8.75 0 133296 2014 2014-09-15 2014-09-15 true false false false 1714 514.2 155.88 8.75 0 133297 2014 2014-09-15 2014-09-15 true false false false 1714 514.2 128.64 8.75 0 133298 2014 2014-09-15 2014-09-15 true false false false 16 4.8 1.2 8.75 0 133299 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 133300 2014 2014-09-15 2014-09-15 true false false false 160 48 12 8.75 229 133301 2014 2014-09-15 2014-09-15 true false false false 105 31.5 8.76 8.75 0 133302 2014 2014-09-15 2014-09-15 true false false false 105 31.5 7.62 8.75 0 133303 2014 2014-09-15 2014-09-15 true false false false 338 101.4 30.74 8.75 0 133304 2014 2014-09-15 2014-09-15 true false false false 338 101.4 25.37 8.75 0 133305 2014 2014-09-15 2014-09-15 true false false false 130 39 11.82 8.75 0 133306 2014 2014-09-15 2014-09-15 true false false false 130 39 9.76 8.75 0 133307 2014 2014-09-15 2014-09-15 true false false false 44 13.2 4.01 8.75 70 133308 2014 2014-09-15 2014-09-15 true false false false 37 11.1 2.8 8.75 60 133309 2014 2014-09-15 2014-09-15 true false false false 22 6.6 2 8.75 39 133310 2014 2014-09-15 2014-09-15 true false false false 22 6.6 1.65 8.75 0 133311 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 133312 2014 2014-09-15 2014-09-15 true false false false 160 48 12 8.75 229 133313 2014 2014-09-15 2014-09-15 true false false false 46 13.8 4.53 8.75 0 133314 2014 2014-09-15 2014-09-15 true false false false 50 15 3.75 8.75 78 133315 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 133316 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 133317 2014 2014-09-15 2014-09-15 true false false false -7 48 0.51 8.75 0 133318 2014 2014-09-15 2014-09-15 true false false false 276.5 82.96 25.14 8.75 0 133319 2014 2014-09-15 2014-09-15 true false false false 140 82.14 10.73 8.75 0 133320 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2.18 8.75 42 133321 2014 2014-09-15 2014-09-15 true false false false 24 7.2 1.8 8.75 0 133322 2014 2014-09-15 2014-09-15 true false false false 888 266.4 80.76 8.75 0 133323 2014 2014-09-15 2014-09-15 true false false false 888 266.4 66.65 8.75 0 133324 2014 2014-09-15 2014-09-15 true false false false 193 57.9 17.26 8.75 0 133325 2014 2014-09-15 2014-09-15 true false false false 282 84.6 25.64 8.75 0 133326 2024 2024-11-20 2024-10-22 true false false false 200 60 11.01 0 133327 2014 2014-09-15 2014-09-15 true false false false 282 84.6 21.17 8.75 0 133328 2014 2014-09-15 2014-09-15 true false false false 36 3.27 8.75 0 133329 2014 2014-09-15 2014-09-15 false false true false 930 73.9 8.75 0 133330 2014 2014-09-15 2014-09-15 false false false false 60.16 5.47 8.75 74 133331 2014 2014-09-15 2014-09-15 false false false false 60.16 4.51 8.75 0 133332 2014 2014-09-15 2014-09-15 true false false false 638 191.4 53.22 8.75 0 133333 2014 2014-09-15 2014-09-15 true false false false 106 31.8 9.64 8.75 0 133334 2014 2014-09-15 2014-09-15 true false false false 638 191.4 46.29 8.75 0 133335 2014 2014-09-15 2014-09-15 true false false false 106 31.8 7.96 8.75 0 133336 2014 2014-09-15 2014-09-15 true false false false 216 64.8 19.44 8.75 0 133337 2014 2014-09-15 2014-09-15 true false false false -6 36.6 0.16 8.75 0 133338 2014 2014-09-15 2014-09-15 true false false false 304 91.2 27.65 8.75 0 133339 2014 2014-09-15 2014-09-15 true false false false 266 79.8 24.2 8.75 376 133340 2014 2014-09-15 2014-09-15 true false false false 304 91.2 22.82 8.75 0 133341 2014 2014-09-15 2014-09-15 true false false false 129 79.8 9.41 8.75 0 133342 2014 2014-09-15 2014-09-15 true false false false 246 73.8 22.37 8.75 0 133343 2014 2014-09-15 2014-09-15 true false false false 69 22.78 5.26 8.75 105.79 133344 2014 2014-09-15 2014-09-15 true false false false 744.98 223.49 56.51 8.75 0 133345 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2 8.75 0 133346 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.35 8.75 0 133347 2014 2014-09-15 2014-09-15 true false false false 24 7.2 1.74 8.75 42 133348 2014 2014-09-15 2014-09-15 true false false false 133 39.9 12.12 8.75 194 133349 2014 2014-09-15 2014-09-15 true false false false 17 5.1 1.42 8.75 32 133350 2014 2014-09-15 2014-09-15 true false false false 11.97 7.8 1.09 8.75 30 133351 2014 2014-09-15 2014-09-15 true false false false 426 127.8 38.74 8.75 0 133352 2014 2014-09-15 2014-09-15 true false false false 426 127.8 31.97 8.75 0 133353 2014 2014-09-15 2014-09-15 true false false false 584 175.2 51.94 8.75 820 133354 2014 2014-09-15 2014-09-15 true false false false 418.31 346.41 40.61 8.75 814 133355 2014 2014-09-16 2014-09-16 true false false false 72 26.4 5.76 8.75 113 133356 2014 2014-09-16 2014-09-16 true false false false 72 21.6 5.23 8.75 108 133357 2024 2024-11-20 2024-03-27 true false false false 191 57.3 10.97 11.55 0 133358 2014 2014-09-16 2014-09-16 false false false true 271 271 31.86 8.75 402 133359 2014 2014-09-16 2014-09-16 false false false true 608 608 46.95 8.75 866 133360 2014 2014-09-16 2014-09-16 true false false false 1 48 1.32 8.75 59 133361 2014 2014-09-16 2014-09-16 true false false false 158 64.8 12.32 8.75 0 133362 2014 2014-09-16 2014-09-16 true false false false 146 43.8 13.28 8.75 0 133363 2014 2014-09-16 2014-09-16 true false false false 122 36.6 11.1 8.75 0 133364 2014 2014-09-16 2014-09-16 true false false false 122 36.6 9.16 8.75 177 133365 2014 2014-09-16 2014-09-16 true false false false 122 36.6 11.1 8.75 0 133366 2014 2014-09-16 2014-09-16 true false false false 122 36.6 9.16 8.75 177 133367 2014 2014-09-16 2014-09-16 false false true false 56 4.2 8.75 69 133368 2014 2014-09-16 2014-09-16 true false false false 276.5 82.96 25.16 8.75 0 133369 2014 2014-09-16 2014-09-16 true false false false 140 82.14 10.73 8.75 0 133370 2004 2004-10-07 2015-04-24 true false false true 122.99 36.9 9.88 5.64 0 133371 2014 2014-09-16 2014-09-16 true false false false 342 102.6 25.37 8.75 479 133372 2014 2014-09-16 2014-09-16 true false false false 136 40.8 12.37 8.75 198 133373 2014 2014-09-16 2014-09-16 true false false false 136 40.8 10.22 8.75 196 133374 2014 2014-09-16 2014-09-16 true false false false 736 220.8 65.97 0 0 133375 2014 2014-09-16 2014-09-16 true false false false 220 66 19.86 8.75 0 133376 2014 2014-09-16 2014-09-16 true false false false 736 220.8 54.27 0 0 133377 2014 2014-09-16 2014-09-16 true false false false 240 72 18.02 8.75 0 133378 2014 2014-09-16 2014-09-16 true false false false 876 262.8 79.69 8.75 0 133379 2014 2014-09-16 2014-09-16 true false false false 876 262.8 65.77 8.75 0 133380 2014 2014-09-16 2014-09-16 true false false false 736 220.8 66.96 8.75 0 133381 2014 2014-09-16 2014-09-16 true false false false 736 220.8 55.26 8.75 0 133382 2014 2014-09-16 2014-09-16 true false false false 130 39 11.82 8.75 190 133383 2014 2014-09-16 2014-09-16 true false false false 130 39 11.82 8.75 190 133384 2014 2014-09-16 2014-09-16 true false false false 36 3.55 8.75 48 133385 2014 2014-09-16 2014-09-16 true false false false 64 4.98 8.75 0 133386 2014 2014-09-16 2014-09-16 true false false false 82 7.46 8.75 0 133387 2014 2014-09-16 2014-09-16 true false false false 82 6.16 8.75 0 133388 2014 2014-09-16 2014-09-16 true false false false 1559 467.7 147.73 8.75 0 133389 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 0 133390 2014 2014-09-16 2014-09-16 true false false false 822 247.88 74.54 8.75 0 133391 2014 2014-09-16 2014-09-16 true false false false 854 256.2 64.12 8.75 0 133392 2014 2014-09-16 2014-09-16 true false false false 36 10.8 3.27 8.75 59 133393 2014 2014-09-16 2014-09-16 true false false false 53 15.9 5.22 8.75 83 133394 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 58 133395 2014 2014-09-16 2014-09-16 true false false false 806 241.8 73.32 8.75 0 133396 2014 2014-09-16 2014-09-16 true false false false 806 241.8 60.52 8.75 0 133397 2014 2014-09-16 2014-09-16 true false false false 36 10.8 3.27 8.75 59 133398 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 58 133399 2014 2014-09-16 2014-09-16 true false false false 112 33.6 9.35 8.75 0 133400 2014 2014-09-16 2014-09-16 true false false false 60 18 5.01 8.75 0 133401 2014 2014-09-16 2014-09-16 true false false false 180 54 13.51 8.75 256 133402 2014 2014-09-16 2014-09-16 true false false false 242 72.6 22.02 8.75 0 133403 2014 2014-09-16 2014-09-16 true false false false 40 12 3.1 8.75 0 133404 2014 2014-09-16 2014-09-16 true false false false 1788 536.4 162.66 8.75 0 133405 2014 2014-09-16 2014-09-16 true false false false 1788 536.4 134.24 8.75 0 133406 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.64 8.75 0 133407 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.35 8.75 0 133408 2014 2014-09-16 2014-09-16 true false false false 50 4.55 8.75 63 133409 2014 2014-09-16 2014-09-16 true false false false 50 3.75 8.75 63 133410 2014 2014-09-16 2014-09-16 true false false false 614 184.2 54.13 8.75 0 133411 2014 2014-09-16 2014-09-16 true false false false 614 184.2 46.67 8.75 0 133412 2014 2014-09-16 2014-09-16 true false false false 318 95.4 28.93 8.75 0 133413 2014 2014-09-16 2014-09-16 true false false false 1060 318 79.58 8.75 0 133414 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.55 8.75 0 133415 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.11 8.75 0 133416 2014 2014-09-16 2014-09-16 true false false false 82 24.6 7.46 8.75 0 133417 2024 2024-11-20 2024-04-22 true false false true 107 32.1 6.19 11.55 0 133418 2014 2014-09-16 2014-09-16 true false false false 82 24.6 6.16 8.75 0 133419 2014 2014-09-16 2014-09-16 true false false false 1256 376.8 114.26 8.75 0 133420 2014 2014-09-16 2014-09-16 true false false false 1256 376.8 94.31 8.75 0 133421 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.34 8.75 47 133422 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.1 8.75 47 133423 2014 2014-09-16 2014-09-16 true false false false 152 45.6 13.83 8.75 220 133424 2014 2014-09-16 2014-09-16 true false false false 126 37.8 11.47 8.75 184 133425 2014 2014-09-16 2014-09-16 true false false false 102 30.6 10.05 8.75 0 133426 2014 2014-09-16 2014-09-16 true false false false 68 20.4 4.94 8.75 0 133427 2014 2014-09-16 2014-09-16 true false false false 83 24.9 7.69 8.75 124 133428 2014 2014-09-16 2014-09-16 true false false false 290 87 17.85 8.75 404 133429 2014 2014-09-16 2014-09-16 true false false false 290 87 17.85 8.75 404 133430 2014 2014-09-16 2014-09-16 true false false false 250 75 24.62 8.75 0 133431 2014 2014-09-16 2014-09-16 true false false false 68 20.4 6.19 8.75 103 133432 2014 2014-09-16 2014-09-16 true false false false 44 4.12 8.75 0 133433 2014 2014-09-16 2014-09-16 true false false false 176 52.8 16.01 8.75 254 133434 2014 2014-09-16 2014-09-16 true false false false 176 52.8 13.22 8.75 251 133435 2014 2014-09-16 2014-09-16 true false false false 60 18 5.45 8.75 92 133436 2014 2014-09-16 2014-09-16 true false false false 35 10.5 2.57 8.75 57 133437 2014 2014-09-16 2014-09-16 true false false false 44 13.2 4.01 8.75 70 133438 2014 2014-09-16 2014-09-16 true false false false 511 153.3 46.43 8.75 0 133439 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 0 133440 2014 2014-09-16 2014-09-16 true false false false 30 9 2.24 8.75 0 133441 2014 2014-09-16 2014-09-16 true false false false 84 25.2 8.27 8.75 126 133442 2014 2014-09-16 2014-09-16 true false false false 44 13.2 4.01 8.75 70 133443 2014 2014-09-16 2014-09-16 true false false false 83 24.9 6.93 8.75 0 133444 2014 2014-09-16 2014-09-16 true false false false 68 20.4 5.11 8.75 102 133445 2014 2014-09-16 2014-09-16 true false false false 496 148.8 37.24 8.75 0 133446 2014 2014-09-16 2014-09-16 true false false false 690 207 62.77 8.75 0 133447 2014 2014-09-16 2014-09-16 true false false false 690 207 51.81 8.75 0 133448 2014 2014-09-16 2014-09-16 true false false false 83 24.9 6.93 8.75 0 133449 2014 2014-09-16 2014-09-16 true false false false 496 148.8 37.24 8.75 0 133450 2014 2014-09-16 2014-09-16 true false false false 40 3.64 8.75 52 133451 2014 2014-09-16 2014-09-16 true false false false 101.27 30.38 8.9 8.75 149 133452 2014 2014-09-16 2014-09-16 true false false false 50 15 3.75 8.75 78 133453 2014 2014-09-16 2014-09-16 true false false false 35 10.5 2.92 8.75 57 133454 2014 2014-09-16 2014-09-16 true false false false 212 63.6 15.91 8.75 300 133455 2014 2014-09-16 2014-09-16 true false false false 430.73 246 46.34 8.75 0 133456 2014 2014-09-16 2014-09-16 true false false false 292 87.6 26.56 8.75 0 133457 2014 2014-09-16 2014-09-16 true false false false 292 87.6 21.93 8.75 0 133458 2014 2014-09-16 2014-09-16 true false false false 598 179.4 54.4 8.75 0 133459 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 45 133460 2014 2014-09-16 2014-09-16 true false false false 26 7.8 1.95 8.75 45 133461 2014 2014-09-16 2014-09-16 true false false false 192 57.6 17.47 8.75 0 133462 2014 2014-09-16 2014-09-16 true false false false 156 46.8 14.19 8.75 226 133463 2014 2014-09-16 2014-09-16 true false false false 436 130.8 39.66 8.75 0 133464 2014 2014-09-16 2014-09-16 true false false false 436 130.8 32.73 8.75 0 133465 2014 2014-09-16 2014-09-16 true false false false 156 46.8 14.19 8.75 226 133466 2014 2014-09-16 2014-09-16 true false false false 27 8.1 2.25 8.75 46 133467 2014 2014-09-16 2014-09-16 true false false false 1 24.3 0.47 8.75 35 133468 2014 2014-09-16 2014-09-16 true false false false 27 8.1 2.25 8.75 46 133469 2014 2014-09-16 2014-09-16 true false false false 1 24.3 0.47 8.75 35 133470 2014 2014-09-16 2014-09-16 true false false false 128 11.64 8.75 0 133471 2014 2014-09-16 2014-09-16 true false false false 128 9.61 8.75 0 133472 2014 2014-09-16 2014-09-16 true false false false 74 22.2 6.18 8.75 111 133473 2014 2014-09-16 2014-09-16 true false false false 148 44.4 11.48 8.75 213 133474 2014 2014-09-16 2014-09-16 true false false false 86 25.8 7.18 8.75 0 133475 2014 2014-09-16 2014-09-16 true false false false 129 38.7 10.01 8.75 0 133476 2014 2014-11-10 2014-09-16 true false false false 37 11.1 3.09 8.75 60 133477 2014 2014-09-16 2014-09-16 true false false false 149 44.7 11.56 8.75 214 133478 2014 2014-09-16 2014-09-16 true false false false 274 82.2 22.87 8.75 388 133479 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.73 8.75 62 133480 2014 2014-09-16 2014-09-16 true false false false 62 18.6 5.17 8.75 95 133481 2014 2014-09-16 2014-09-16 true false false false 370 111 27.78 8.75 518 133482 2014 2014-09-16 2014-09-16 true false false false 502 150.6 42.41 8.75 0 133483 2014 2014-09-16 2014-09-16 true false false false 126 37.8 11.47 8.75 0 133484 2014 2014-09-16 2014-09-16 true false false false 59 17.7 4.43 8.75 0 133485 2014 2014-09-16 2014-09-16 true false false false 59 17.7 3.62 8.75 0 133486 2014 2014-09-16 2014-09-16 true false false false 229 68.7 20.83 8.75 0 133487 2014 2014-09-16 2014-09-16 true false false false 299 89.7 22.45 8.75 0 133488 2014 2014-09-16 2014-09-16 true false false false 108.72 157.2 16.95 8.75 0 133489 2014 2014-09-16 2014-09-16 true false false false 237.35 71.2 19.95 8.75 0 133490 2014 2014-09-16 2014-09-16 true false false false 180 54 16.37 8.75 0 133491 2014 2014-09-16 2014-09-16 true false false false 180 54 13.51 8.75 0 133492 2014 2014-09-16 2014-09-16 true false false false 385 115.5 35.03 8.75 0 133493 2014 2014-09-16 2014-09-16 true false false false 44.36 169.5 9.68 8.75 232 133494 2014 2014-09-17 2014-09-17 true false false false 610 183 55.51 8.75 0 133495 2014 2014-09-17 2014-09-17 true false false false 90 27 6.76 8.75 133 133496 2014 2014-09-16 2014-09-16 true false false false 146 43.8 14.38 8.75 213 133497 2014 2014-09-17 2014-09-17 true false false false 903 270.9 77.77 8.75 0 133498 2014 2014-09-17 2014-09-17 true false false false 1195 358.5 90.49 8.75 0 133499 2014 2014-09-17 2014-09-17 false false true false 45.47 4.47 8.75 0 133500 2014 2014-09-17 2014-09-17 true false false false 370 111 27.79 8.75 518 133501 2014 2014-09-17 2014-09-17 true false false false 24 7.2 1.8 8.75 42 133502 2014 2014-09-17 2014-09-17 true false false false 42 12.6 3.51 8.75 0 133503 2014 2014-09-17 2014-09-17 true false false false 502 150.6 37.7 8.75 699 133504 2014 2014-09-17 2014-09-17 true false false false 47 14.1 3.92 8.75 74 133505 2014 2014-09-17 2014-09-17 true false false false 566 169.8 42.52 8.75 0 133506 2014 2014-09-17 2014-09-17 true false false false 311 93.3 28.66 8.75 442 133507 2014 2014-09-17 2014-09-17 true false false false 610 183 45.81 8.75 0 133508 2014 2014-09-17 2014-09-17 true false false false 492 147.6 36.95 8.75 685 133509 2014 2014-09-17 2014-09-17 true false false false 492 147.6 44.78 8.75 692 133510 2014 2014-09-17 2014-09-17 true false false false 156 46.8 14.19 8.75 226 133511 2014 2014-09-18 2014-09-17 true false false false 156 46.8 11.71 8.75 223 133512 2014 2014-09-17 2014-09-17 true false false false 30 9 2.5 8.75 50 133513 2014 2014-09-17 2014-09-17 true false false false 23 6.9 1.92 8.75 41 133514 2014 2014-09-17 2014-09-17 true false false false 274 82.2 20.58 8.75 386 133515 2014 2014-09-17 2014-09-17 true false false false 388 116.4 35.67 8.75 549 133516 2014 2014-11-11 2014-09-17 true false false false 15 4.5 1.25 8.75 0 133517 2014 2014-09-17 2014-09-17 true false false false 382 114.6 28.44 8.75 0 133518 2014 2014-09-17 2014-09-17 true false false false 166 49.8 12.47 8.75 237 133519 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 133520 2014 2014-09-17 2014-09-17 true false false false 190 57 17.29 8.75 0 133521 2014 2014-09-17 2014-09-17 true false false false 42 12.6 3.15 8.75 0 133522 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 133523 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 133524 2024 2024-11-20 2024-10-25 true false false false 106 31.8 5.92 11.55 155 133525 2014 2014-09-17 2014-09-17 true false false false 1876 562.8 170.71 8.75 0 133526 2014 2014-09-17 2014-09-17 true false false false 1876 562.8 140.9 8.75 0 133527 2014 2014-09-17 2014-09-17 true false false false 223 66.9 18.62 8.75 0 133528 2014 2014-09-17 2014-09-17 true false false false 446 133.8 33.5 8.75 0 133529 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 133530 2014 2014-09-17 2014-09-17 true false false false 194 58.2 14.57 8.75 276 133531 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 30 133532 2014 2014-09-17 2014-09-17 true false false false 6682 2004.6 608.06 8.75 0 133533 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 133534 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 133535 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.67 8.75 86 133536 2014 2014-09-17 2014-09-17 true false false false 189 56.7 16.26 8.75 0 133537 2014 2014-09-17 2014-09-17 true false false false 188 56.4 14.44 8.75 0 133538 2014 2014-09-23 2014-09-23 true false false false 368 110.7 12.23 8.75 0 133539 2014 2014-09-17 2014-09-17 true false false false 63 18.9 5.26 8.75 0 133540 2014 2014-09-17 2014-09-17 true false false false 119 35.7 10.18 8.75 0 133541 2014 2014-09-17 2014-09-17 true false false false 204 61.2 15.33 8.75 0 133542 2014 2014-09-17 2014-09-17 true false false false 23 6.9 2.25 8.75 41 133543 2014 2014-09-17 2014-09-17 true false false false 202 60.6 18.38 8.75 0 133544 2024 2024-11-20 2024-04-23 true false false true 292 87.6 16.06 0 133545 2014 2014-09-17 2014-09-17 true false false false 560 168 42.06 8.75 0 133546 2014 2014-09-17 2014-09-17 true false false false 202 60.6 15.17 8.75 0 133547 2014 2014-09-17 2014-09-17 true false false false 155 46.5 12.94 8.75 0 133548 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 0 133549 2014 2014-09-17 2014-09-17 true false false false 126 37.8 9.46 8.75 0 133550 2014 2014-09-17 2014-09-17 true false false false 128 38.4 11.65 8.75 187 133551 2014 2014-09-17 2014-09-17 true false false false 752 225.6 56.48 8.75 0 133552 2014 2014-09-17 2014-09-17 true false false false 3286 985.8 299.47 8.75 4580 133553 2014 2014-09-17 2014-09-17 true false false false 886 265.8 66.97 8.75 0 133554 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 0 133555 2014 2014-09-17 2014-09-17 true false false false 126 37.8 9.46 8.75 0 133556 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 184 133557 2014 2014-09-17 2014-09-17 true false false false 156 46.8 14.19 8.75 0 133558 2014 2014-09-17 2014-09-17 false false false true 1037 1037 94.76 8.75 0 133559 2014 2014-09-17 2014-09-17 true false false false 876 262.8 65.8 8.75 0 133560 2014 2014-09-17 2014-09-17 true false false false 372 111.6 33.85 8.75 0 133561 2014 2014-09-17 2014-09-17 true false false false 77 23.1 7 8.75 116 133562 2014 2014-09-17 2014-09-17 true false false false 77 23.1 5.78 8.75 115 133563 2014 2014-09-17 2014-09-17 true false false false 33 9.9 3.01 8.75 0 133564 2014 2014-09-17 2014-09-17 true false false false 33 9.9 2.48 8.75 54 133565 2014 2014-09-17 2014-09-17 true false false false 28 8.4 2.34 8.75 47 133566 2014 2014-09-17 2014-09-17 true false false false 152 45.6 13.83 8.75 220 133567 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 133568 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 133569 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 133570 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 133571 2014 2014-09-18 2014-09-18 true false false false 624 187.2 56.8 8.75 0 133572 2014 2014-09-17 2014-09-17 false false false true 184 220.8 22.26 8.75 0 133573 2014 2014-09-17 2014-09-17 true false false false 912 273.6 89.85 8.75 0 133574 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 133575 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 133576 2014 2014-09-17 2014-09-17 true false false false 35 10.5 3.13 8.75 0 133577 2014 2014-09-17 2014-09-17 true false false false 68 20.4 5.11 8.75 0 133578 2014 2014-09-17 2014-09-17 true false false false 30 12.68 2.76 8.75 0 133579 2014 2014-09-17 2014-09-17 true false false false 93 27.9 7.76 8.75 137 133580 2014 2014-09-17 2014-09-17 true false false false 293 90 28.98 8.75 0 133581 2014 2014-09-17 2014-09-17 true false false false 27 8.1 2.66 8.75 0 133582 2014 2014-09-17 2014-09-17 true false false false 26366 2399.31 8.75 28774 133583 2014 2014-09-17 2014-09-17 true false false false 476 142.8 43.32 8.75 0 133584 2014 2014-09-17 2014-09-17 true false false false 476 142.8 35.75 8.75 0 133585 2014 2014-09-17 2014-09-17 true false false false 145 14.29 8.75 0 133586 2014 2014-09-17 2014-09-17 true false false false 534 160.2 48.6 8.75 0 133587 2014 2014-09-18 2014-09-18 true false false false 154 14.02 8.75 0 133588 2014 2014-09-18 2014-09-18 true false false false 75 5.45 8.75 0 133589 2014 2014-09-18 2014-09-18 true false false false 203 72.9 20.61 8.75 0 133590 2014 2014-09-18 2014-09-18 true false false false 18 5.4 1.64 8.75 0 133591 2014 2014-09-22 2014-09-22 true false false false 22 6.6 2.01 8.75 0 133592 2014 2014-09-18 2014-09-18 true false false false 18 5.4 1.35 8.75 0 133593 2014 2014-09-18 2014-09-18 true false false false 502 214.5 52.67 8.75 0 133594 2014 2014-09-18 2014-09-18 true false false false 502 214.5 35.39 8.75 0 133595 2014 2014-09-18 2014-09-18 true false false false 52 15.6 4.73 8.75 0 133596 2014 2014-09-18 2014-09-18 true false false false 52 15.6 3.91 8.75 0 133597 2014 2014-09-18 2014-09-18 true false false false 240 72 21.85 8.75 0 133598 2014 2014-09-18 2014-09-18 true false false false 240 72 18.04 8.75 0 133599 2014 2014-09-18 2014-09-18 true false false false 240 72 21.85 8.75 0 133600 2014 2014-09-18 2014-09-18 true false false false 240 72 18.04 8.75 0 133601 2014 2014-09-18 2014-09-18 true false false false 1009 302.7 76.74 8.75 0 133602 2014 2014-09-18 2014-09-18 true false false false 13 3.9 1.07 8.75 27 133603 2024 2024-11-20 2024-04-23 true false false true 290 87 16.72 11.55 0 133604 2014 2014-09-18 2014-09-18 true false false false 710 431.4 51.82 8.75 0 133605 2014 2014-09-18 2014-09-18 true false false false 13 3.9 1.09 8.75 27 133606 2014 2014-09-18 2014-09-18 true false false false 20988 6296.4 1910.48 8.75 0 133607 2014 2014-09-18 2014-09-18 true false false false 2342 702.6 175.97 8.75 0 133608 2014 2014-09-18 2014-09-18 true false false false 87.34 26.2 7.29 8.75 130 133609 2014 2014-09-18 2014-09-18 true false false false 24 7.2 2.18 8.75 42 133610 2014 2014-09-18 2014-09-18 true false false false 24 7.2 1.8 8.75 42 133611 2014 2014-09-18 2014-09-18 true false false false 30 9 2.73 8.75 50 133612 2014 2014-09-18 2014-09-18 true false false false 30 9 2.25 8.75 50 133613 2014 2014-09-18 2014-09-18 false false false true 898 1436.8 101.93 8.75 0 133614 2014 2014-09-18 2014-09-18 true false false false 228 68.4 20.75 8.75 0 133615 2014 2014-09-18 2014-09-18 true false false false 228 68.4 17.13 8.75 0 133616 2014 2014-09-18 2014-09-18 true false false false 898 269.4 81.74 8.75 0 133617 2014 2014-09-18 2014-09-18 true false false false 20 6 1.83 8.75 0 133618 2014 2014-09-18 2014-09-18 true false false false 20 6 1.51 8.75 0 133619 2014 2014-09-18 2014-09-18 true false false false 898 269.4 67.47 8.75 1244 133620 2014 2014-09-18 2014-09-18 true false false false 170 51 15.22 8.75 245 133621 2014 2014-09-18 2014-09-18 true false false false 204 61.2 15.33 8.75 0 133622 2014 2014-09-18 2014-09-18 true false false false 409 122.7 37.22 8.75 578 133623 2014 2014-09-18 2014-09-18 true false false false 409 122.7 30.73 8.75 0 133624 2014 2014-09-18 2014-09-18 true false false false 46 13.8 4.53 8.75 0 133625 2014 2014-09-18 2014-09-18 true false false false 172 51.6 14.66 8.75 247 133626 2014 2014-09-18 2014-09-18 true false false false 40 12 3 8.75 64 133627 2014 2014-09-18 2014-09-18 true false false false 103 30.9 9.37 8.75 0 133628 2014 2014-09-18 2014-09-18 true false false false 103 30.9 7.74 8.75 0 133629 2014 2014-09-18 2014-09-18 true false false false 85 91.3 7.37 8.75 0 133630 2014 2014-11-10 2014-09-18 true false false false 3378 1051.5 334.8 8.75 0 133631 2014 2014-09-18 2014-09-18 true false false false 40 12 3.64 8.75 64 133632 2014 2014-09-18 2014-09-18 true false false false 40 12 3 8.75 64 133633 2014 2014-09-18 2014-09-18 true false false false 54 4.91 8.75 0 133634 2014 2014-09-19 2014-09-19 true false false false 35 10.5 3.13 8.75 0 133635 2014 2014-09-19 2014-09-19 true false false false 68 20.4 5.11 8.75 0 133636 2014 2014-09-19 2014-09-19 true false false false 34 10.2 2.56 8.75 0 133637 2014 2014-09-19 2014-09-19 true false false false 17 5.1 1.53 8.75 0 133638 2014 2014-09-19 2014-09-19 true false false false 34 10.2 2.56 8.75 0 133639 2014 2014-09-19 2014-09-19 true false false false 23 6.9 2.08 8.75 41 133640 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 45 133641 2014 2014-09-19 2014-09-19 true false false false 26 7.8 1.95 8.75 45 133642 2014 2014-09-19 2014-09-19 true false false false 74 22.2 6.64 8.75 112 133643 2014 2014-09-19 2014-09-19 true false false false 26 7.8 1.95 8.75 45 133644 2014 2014-09-19 2014-09-19 true false false false 36 10.8 3.01 8.75 59 133645 2014 2014-09-19 2014-09-19 true false false false 804 241.2 73.21 8.75 0 133646 2014 2014-09-19 2014-09-19 true false false false 440 132 33.07 8.75 614 133647 2014 2014-09-19 2014-09-19 true false false false 76 22.8 6.92 8.75 114 133648 2014 2014-09-19 2014-09-19 true false false false 142 42.6 12.93 8.75 206 133649 2014 2014-09-19 2014-09-19 true false false false 76 22.8 5.71 8.75 113 133650 2014 2014-09-19 2014-09-19 true false false false 142 42.6 10.67 8.75 204 133651 2014 2014-09-19 2014-09-19 true false false false 526 244.8 56.22 8.75 0 133652 2014 2014-09-19 2014-09-19 true false false false 1875 562.5 138.06 8.75 2584 133653 2014 2014-09-19 2014-09-19 true false false false 1 127.8 5.6 8.75 0 133654 2014 2014-09-19 2014-09-19 true false false false 426 127.8 32.02 8.75 0 133655 2014 2014-09-24 2014-09-24 true false false false 532 48.52 8.75 0 133656 2014 2014-09-19 2014-09-19 true false false false 44 13.2 4.01 8.75 0 133657 2014 2014-09-19 2014-09-19 true false false false 0 29.54 0.04 8.75 38 133658 2014 2014-09-19 2014-09-19 true false false false 229 68.7 20.69 8.75 327 133659 2014 2014-09-19 2014-09-19 true false false false 484 145.2 44.08 8.75 682 133660 2014 2014-09-19 2014-09-19 true false false false 484 145.2 36.38 8.75 674 133661 2014 2014-09-19 2014-09-19 true false false false 24 7.2 2.18 8.75 42 133662 2014 2014-09-19 2014-09-19 true false false false 16 4.8 1.46 8.75 0 133663 2014 2014-09-19 2014-09-19 true false false false 16 4.8 1.2 8.75 31 133664 2014 2014-09-19 2014-09-19 true false false false 83 24.9 7.55 8.75 0 133665 2014 2014-09-19 2014-09-19 true false false false 426 127.8 38.79 8.75 601 133666 2014 2014-09-19 2014-09-19 true false false false 10338 3101.4 941.33 8.75 0 133667 2014 2014-09-19 2014-09-19 true false false false 10338 3101.4 777.05 8.75 0 133668 2014 2014-09-19 2014-09-19 true false false false 46 13.8 4.19 8.75 73 133669 2014 2014-09-19 2014-09-19 true false false false 46 13.8 3.46 8.75 0 133670 2014 2014-09-19 2014-09-19 true false false false 107 32.1 9.73 8.75 158 133671 2014 2014-09-19 2014-09-19 true false false false 107 32.1 8.04 8.75 312 133672 2014 2014-09-19 2014-09-19 true false false false 110 33 10.01 8.75 162 133673 2014 2014-09-19 2014-09-19 true false false false 188 56.4 15.7 8.75 0 133674 2014 2014-09-19 2014-09-19 true false false false 110 33 8.27 8.75 160 133675 2014 2014-09-19 2014-09-19 true false false false 152 45.6 13.84 8.75 220 133676 2014 2014-09-19 2014-09-19 true false false false 204 61.2 18.57 8.75 0 133677 2014 2014-09-19 2014-09-19 true false false false 102 30.6 7.41 8.75 0 133678 2014 2014-09-19 2014-09-19 true false false false 121 36.3 10.11 8.75 0 133679 2014 2014-09-19 2014-09-19 true false false false 44 13.2 4.01 8.75 0 133680 2014 2014-09-19 2014-09-19 true false false false 44 13.2 3.31 8.75 0 133681 2014 2014-09-19 2014-09-19 true false false false 228 68.4 19.05 8.75 0 133682 2014 2014-09-19 2014-09-19 false false true false 60.74 5.53 8.75 0 133683 2014 2014-09-19 2014-09-19 true false false false 456 136.8 34.28 8.75 0 133684 2014 2014-09-19 2014-09-19 true false false false 202 60.6 18.7 8.75 0 133685 2014 2014-09-19 2014-09-19 true false false false 930 84.68 8.75 0 133686 2014 2014-09-19 2014-09-19 true false false false 930 69.91 8.75 0 133687 2014 2014-09-19 2014-09-19 true false false false 6922 2076.6 630.28 8.75 0 133688 2014 2014-09-19 2014-09-19 true false false false 397 150.04 36.14 8.75 592 133689 2014 2014-09-19 2014-09-19 true false false false 3508 1052.4 255.12 8.75 0 133690 2014 2014-09-19 2014-09-19 true false false false 196.65 129.82 15.43 8.75 351 133691 2014 2014-09-19 2014-09-19 true false false false 45.46 44.48 4.25 8.75 103 133692 2014 2014-09-19 2014-09-19 true false false false 48 16.28 3.61 8.75 77 133693 2014 2014-09-19 2014-09-19 true false false false 501 150.3 41.85 8.75 0 133694 2014 2014-09-19 2014-09-19 true false false false 102 30.6 9.29 8.75 0 133695 2014 2014-09-19 2014-09-19 true false false false 102 30.6 7.67 8.75 149 133696 2014 2014-09-19 2014-09-19 true false false false 159.42 47.82 14.52 8.75 231 133697 2014 2014-09-19 2014-09-19 true false false false 159.42 47.82 11.98 8.75 228 133698 2014 2014-09-19 2014-09-19 true false false false 35 24 2.24 8.75 70 133699 2014 2014-09-19 2014-09-19 true false false false 106 31.8 7.97 8.75 155 133700 2014 2014-09-19 2014-09-19 true false false false 63 18.9 6.21 8.75 0 133701 2014 2014-09-19 2014-09-19 true false false false 299 89.7 21.72 8.75 0 133702 2014 2014-09-19 2014-09-19 true false false false 4808 1442.4 437.8 8.75 0 133703 2014 2014-09-19 2014-09-19 true false false false 4808 1442.4 361.39 8.75 0 133704 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 48 133705 2014 2014-09-19 2014-09-19 true false false false 18073 5421.9 1604.99 8.75 0 133706 2014 2014-09-19 2014-09-19 true false false false 23766 7129.8 1786.36 8.75 0 133707 2014 2014-09-19 2014-09-19 true false false false 112 33.6 10.2 8.75 0 133708 2014 2014-09-19 2014-09-19 true false false false 446 133.8 40.61 8.75 0 133709 2014 2014-09-19 2014-09-19 true false false false 570 171 43.15 8.75 0 133710 2014 2014-09-19 2014-09-19 true false false false 112 33.6 8.42 8.75 0 133711 2014 2014-09-19 2014-09-19 true false false false 264 79.2 24.04 8.75 95 133712 2014 2014-09-19 2014-09-19 true false false false 264 79.2 19.84 8.75 0 133713 2014 2014-09-19 2014-09-19 true false false false 88 26.4 8.02 8.75 0 133714 2014 2014-09-19 2014-09-19 true false false false 88 26.4 6.62 8.75 130 133715 2014 2014-09-19 2014-09-19 true false false false 201 60.3 18.31 8.75 288 133716 2014 2014-09-19 2014-09-19 true false false false 302 90.6 22.44 8.75 424 133717 2014 2014-09-19 2014-09-19 true false false false 111 33.3 10.11 8.75 0 133718 2014 2014-09-19 2014-09-19 true false false false 30 9 2.61 8.75 0 133719 2014 2014-09-19 2014-09-19 true false false false 30 13.8 2.22 8.75 0 133720 2014 2014-09-19 2014-09-19 true false false false 111 33.3 8.35 8.75 0 133721 2014 2014-09-19 2014-09-19 true false false false 62 18.6 5.65 8.75 0 133722 2014 2014-09-19 2014-09-19 true false false false 31 9.3 2.25 8.75 0 133723 2014 2014-09-19 2014-09-19 true false false false 38 11.4 3.46 8.75 62 133724 2014 2014-09-19 2014-09-19 true false false false 18 10.5 1.41 8.75 0 133725 2014 2014-09-19 2014-09-19 true false false false 138 41.4 12.56 8.75 0 133726 2014 2014-09-19 2014-09-19 true false false false 138 41.4 10.37 8.75 0 133727 2014 2014-09-19 2014-09-19 true false false false 966 289.8 87.96 8.75 1352.51 133728 2014 2014-09-19 2014-09-19 true false false false 966 289.8 72.61 8.75 1337 133729 2014 2014-09-19 2014-09-19 true false false false 114 10.66 8.75 0 133730 2014 2014-09-19 2014-09-19 true false false false 54 16.2 4.92 8.75 0 133731 2014 2014-09-23 2014-09-23 true false false false 102 30.6 9.3 8.75 151 133732 2014 2014-09-19 2014-09-19 true false false false 1456 459.4 134.37 8.75 0 133733 2014 2014-09-19 2014-09-19 true false false false 539 184.5 42.25 8.75 0 133734 2014 2014-09-19 2014-09-19 true false false false 53 27.9 5.83 8.75 95 133735 2014 2014-09-19 2014-09-19 true false false false 851 255.3 63.96 8.75 0 133736 2014 2014-09-19 2014-09-19 true false false false 962 288.6 87.59 8.75 0 133737 2014 2014-09-19 2014-09-19 true false false false 962 288.6 72.31 8.75 0 133738 2014 2014-09-19 2014-09-19 true false false false 53 27.9 5.83 8.75 95 133739 2014 2014-09-19 2014-09-19 true false false false 78 23.4 6.52 8.75 117 133740 2014 2014-09-19 2014-09-19 true false false false 56 16.8 5.1 8.75 0 133741 2014 2014-09-19 2014-09-19 true false false false 56 16.8 4.2 8.75 0 133742 2014 2014-09-19 2014-09-19 true false false false 64 19.2 5.87 8.75 0 133743 2014 2014-09-19 2014-09-19 true false false false 46 13.8 4.19 8.75 0 133744 2014 2014-09-19 2014-09-19 true false false false 46 13.8 3.46 8.75 0 133745 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 0 133746 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 48 133747 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 133748 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 133749 2014 2014-09-22 2014-09-22 true false false false 466 139.8 42.47 8.75 0 133750 2014 2014-09-22 2014-09-22 true false false false 376 112.8 28.46 8.75 0 133751 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 133752 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 133753 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 133754 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 133755 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 106.27 8.75 0 133756 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 87.74 8.75 0 133757 2014 2014-09-22 2014-09-22 true false false false 464 139.2 42.29 8.75 0 133758 2014 2014-09-22 2014-09-22 true false false false 375 112.5 28.38 8.75 0 133759 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 133760 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 133761 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 106.27 8.75 0 133762 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 87.74 8.75 0 133763 2014 2014-09-22 2014-09-22 true false false false 36 10.8 3.96 0 50.76 133764 2014 2014-09-22 2014-09-22 true false false false 103 30.9 8.77 8.75 0 133765 2014 2014-09-22 2014-09-22 true false false false 443 132.9 40.11 8.75 0 133766 2014 2014-09-22 2014-09-22 true false false false 478 143.4 35.96 8.75 0 133767 2014 2014-09-22 2014-09-22 true false false false 144 43.2 13.12 8.75 0 133768 2014 2014-09-22 2014-09-22 true false false false 144 43.2 10.84 8.75 0 133769 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.3 8.75 0 133770 2014 2014-09-22 2014-09-22 true false false false 124 43.48 9.34 8.75 186 133771 2014 2014-09-22 2014-09-22 true false false false 814 244.2 74.18 8.75 0 133772 2014 2014-09-22 2014-09-22 true false false false 20 6 1.83 8.75 0 133773 2014 2014-09-22 2014-09-22 false false true false 84.12 7.67 8.75 0 133774 2014 2014-09-22 2014-09-22 false false true false 84.12 6.33 8.75 99 133775 2014 2014-09-22 2014-09-22 true false false false 84 25.2 7.65 8.75 0 133776 2014 2014-09-22 2014-09-22 true false false false 84 25.2 6.33 8.75 0 133777 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 627.61 133778 2014 2014-09-22 2014-09-22 true false false false 590 177 54.27 8.75 830 133779 2014 2014-09-22 2014-09-22 true false false false 82.53 24.76 7.95 8.75 124 133780 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 133781 2014 2014-09-22 2014-09-22 true false false false 47 14.1 3.93 8.75 74 133782 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.76 8.75 0 133783 2014 2014-09-22 2014-09-22 false false true false 25 2.28 8.75 36 133784 2014 2014-09-22 2014-09-22 false false true false 25 1.88 8.75 36 133785 2014 2014-09-22 2014-09-22 true false false false 40 12 3.64 8.75 0 133786 2014 2014-09-22 2014-09-22 true false false false 324 29.53 8.75 362 133787 2014 2014-09-22 2014-09-22 true false false false 324 24.38 8.75 357 133788 2014 2014-09-22 2014-10-13 false false false true 292 33.18 8.75 0 133789 2014 2014-09-22 2014-09-22 true false false false 292 26.61 8.75 0 133790 2014 2014-09-22 2014-09-22 true false false false 292 21.97 8.75 0 133791 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 43 133792 2014 2014-09-23 2014-09-23 true false false false 738 221.4 10.72 8.75 0 133793 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 43 133794 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 0 133795 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 476.71 133796 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 476.71 133797 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 627.61 133798 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 0 133799 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 0 133800 2014 2014-09-22 2014-09-22 true false false false 448 134.4 40.83 8.75 0 133801 2014 2014-09-22 2014-09-22 true false false false 448 134.4 33.71 8.75 0 133802 2014 2014-09-22 2014-09-22 true false false false 314 94.2 28.62 8.75 0 133803 2014 2014-09-22 2014-09-22 true false false false 314 94.2 23.63 8.75 0 133804 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.55 8.75 0 133805 2014 2014-09-22 2014-09-22 true false false false 204 61.2 18.59 8.75 0 133806 2014 2014-09-22 2014-09-22 true false false false 204 61.2 15.35 8.75 0 133807 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 133808 2014 2014-09-22 2014-09-22 true false false false 19 5.7 1.59 8.75 0 133809 2014 2014-09-22 2014-09-22 true false false false 19 1.59 8.75 29 133810 2014 2014-09-22 2014-09-22 true false false false 117 8.98 8.75 135 133811 2014 2014-09-22 2014-09-22 true false false false 216 64.8 19.69 8.75 309 133812 2014 2014-09-22 2014-09-22 true false false false 216 64.8 16.26 8.75 0 133813 2014 2014-09-22 2014-09-22 true false false false 22 6.6 2.01 8.75 0 133814 2014 2014-09-22 2014-09-22 true false false false 22 30.12 1.69 8.75 63 133815 2014 2014-09-22 2014-09-22 true false false false 196 58.8 17.86 8.75 0 133816 2014 2014-09-22 2014-09-22 true false false false 196 58.8 14.75 8.75 278 133817 2014 2014-09-22 2014-09-22 true false false false 1992 597.6 181.54 8.75 0 133818 2014 2014-09-22 2014-09-22 true false false false 1992 597.6 149.89 8.75 0 133819 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 133820 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 133821 2014 2014-09-22 2014-09-22 true false false false 690 207 62.89 8.75 0 133822 2014 2014-09-22 2014-09-22 true false false false 690 207 51.92 8.75 0 133823 2014 2014-09-22 2014-09-22 true false false false 82 24.6 7.48 8.75 122.83 133824 2014 2014-09-22 2014-09-22 true false false false 82 24.6 6.17 8.75 121.52 133825 2014 2014-09-22 2014-09-22 true false false false 469 140.7 42.51 8.75 0 133826 2014 2014-09-22 2014-09-22 true false false false 830 249 61.91 8.75 1150 133827 2014 2014-09-22 2014-09-22 true false false false 3068 920.4 279.61 8.75 0 133828 2014 2014-09-22 2014-09-22 true false false false 3068 920.4 230.85 8.75 0 133829 2014 2014-09-22 2014-09-22 true false false false 2016 604.8 183.74 8.75 0 133830 2014 2014-09-22 2014-09-22 true false false false 1152 345.6 88.85 8.75 0 133831 2014 2014-09-22 2014-09-22 true false false false 140 42 12.76 8.75 204 133832 2014 2014-09-22 2014-09-22 true false false false 212 63.6 19.32 8.75 304 133833 2014 2014-09-22 2014-09-22 true false false false 212 63.6 15.95 8.75 300 133834 2014 2014-09-22 2014-09-22 true false false false 20 6 1.83 8.75 37 133835 2014 2014-09-22 2014-09-22 true false false false 20 6 1.51 8.75 36 133836 2014 2014-09-22 2014-09-22 true false false false 264 79.2 24.06 8.75 0 133837 2014 2014-09-22 2014-09-22 true false false false 102 30.6 9.29 8.75 151 133838 2014 2014-09-22 2014-09-22 true false false false 102 70.5 9.3 8.75 191 133839 2014 2014-09-22 2014-09-22 true false false false 533 159.9 49.74 8.75 751 133840 2014 2014-09-22 2014-09-22 true false false false 778 233.4 70.91 8.75 0 133841 2014 2014-09-22 2014-09-22 true false false false 778 233.4 58.55 8.75 0 133842 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.03 8.75 0 133843 2014 2014-09-22 2014-09-22 true false false false 160 48 12.04 8.75 0 133844 2014 2014-09-22 2014-09-22 true false false false 344 103.2 25.88 8.75 0 133845 2014 2014-09-22 2014-09-22 true false false false 141 42.3 11.79 8.75 204 133846 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.03 8.75 0 133847 2014 2014-09-22 2014-09-22 true false false false 160 48 12.04 8.75 0 133848 2014 2014-09-22 2014-09-22 true false false false 7446 2233.8 678.6 8.75 0 133849 2014 2014-09-22 2014-09-22 true false false false 384 115.2 34.99 8.75 0 133850 2014 2014-09-22 2014-09-22 true false false false 384 115.2 28.9 8.75 0 133851 2014 2014-09-22 2014-09-22 true false false false 98 29.4 8.93 8.75 0 133852 2014 2014-09-22 2014-09-22 true false false false 4638 1391.4 349.55 8.75 0 133853 2014 2014-09-22 2014-09-22 true false false false 98 29.4 7.37 8.75 0 133854 2014 2014-09-22 2014-09-22 true false false false 395 118.5 38.35 8.75 0 133855 2014 2014-09-22 2014-09-29 false false false true 254 304.8 21.24 8.82 0 133856 2014 2014-09-22 2014-09-22 true false false false 263 78.9 19.65 8.75 0 133857 2014 2014-09-22 2014-09-22 true false false false 60 18 5.78 8.75 0 133858 2014 2014-09-22 2014-09-22 true false false false 486 165.24 40.72 8.75 0 133859 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.83 8.75 38 133860 2014 2014-09-22 2014-09-22 true false false false 32 9.6 2.4 8.75 53 133861 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.83 8.75 0 133862 2014 2014-09-22 2014-09-22 true false false false 32 9.6 2.4 8.75 53 133863 2014 2014-09-22 2014-09-22 true false false false 296 88.8 26.98 8.75 0 133864 2014 2014-09-22 2014-09-22 true false false false 296 88.8 22.28 8.75 0 133865 2014 2014-09-22 2014-09-22 true false false false 292 87.6 26.61 8.75 0 133866 2014 2014-09-24 2014-09-24 true false false false 123 36.9 11.22 8.75 180 133867 2014 2014-09-22 2014-09-22 true false false false 292 87.6 21.97 8.75 0 133868 2014 2014-09-22 2014-09-22 true false false false 127 38.4 10.6 8.75 0 133869 2014 2014-09-22 2014-09-22 true false false false 256 76.8 19.26 8.75 0 133870 2014 2014-09-22 2014-09-22 true false false false 478 143.4 43.56 8.75 674 133871 2014 2014-09-22 2014-09-22 true false false false 478 143.4 35.96 8.75 666 133872 2014 2014-09-22 2014-09-22 true false false false 130 39 11.85 8.75 190 133873 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.83 8.75 0 133874 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.16 8.75 0 133875 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.83 8.75 0 133876 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.16 8.75 0 133877 2014 2014-09-22 2014-09-22 true false false false 64 19.2 5.84 8.75 0 133878 2014 2014-09-22 2014-09-22 true false false false 1226 369.72 111.38 8.75 0 133879 2014 2014-09-22 2014-09-22 true false false false 1274 382.2 95.87 8.75 0 133880 2014 2014-09-22 2014-09-22 true false false false 250 75 22.78 8.75 357 133881 2014 2014-09-22 2014-09-22 true false false false 418 125.4 38.1 8.75 0 133882 2014 2014-09-22 2014-09-22 true false false false 418 125.4 31.45 8.75 0 133883 2014 2014-09-22 2014-09-22 true false false false 531 159.3 48 8.75 747 133884 2014 2014-09-22 2014-09-22 true false false false 376 112.8 34.27 8.75 0 133885 2014 2014-09-22 2014-09-22 true false false false 376 112.8 28.3 8.75 249 133886 2014 2014-09-22 2014-09-22 true false false false 142 42.6 12.94 8.75 0 133887 2014 2014-09-22 2014-09-22 true false false false 142 42.6 10.68 8.75 0 133888 2014 2014-09-22 2014-09-22 true false false false 588 176.4 53.59 8.75 0 133889 2014 2014-09-22 2014-09-22 true false false false 588 176.4 44.25 8.75 0 133890 2014 2014-09-22 2014-09-22 true false false false 487 146.1 45.71 8.75 0 133891 2014 2014-09-22 2014-09-22 true false false false 238 71.4 17.91 8.75 0 133892 2014 2014-09-22 2014-09-22 true false false false 292 87.6 28.81 8.75 0 133893 2014 2014-09-22 2014-09-22 true false false false 94 28.2 7.86 8.75 0 133894 2014 2014-09-22 2014-09-22 true false false false 63 18.9 5.27 8.75 0 133895 2014 2014-09-22 2014-09-22 false false false true 130 15.75 8.75 0 133896 2014 2014-09-22 2014-09-22 true false false false 130 11.85 8.75 0 133897 2014 2014-09-22 2014-09-22 true false false false 130 9.78 8.75 149 133898 2014 2014-09-22 2014-09-22 true false false false 130 8.03 8.75 147 133899 2014 2014-09-22 2014-09-22 false false false true 130 208 15.75 8.75 224 133900 2014 2014-09-22 2014-09-22 true false false false 130 39 11.85 8.75 190 133901 2014 2014-09-22 2014-09-22 true false false false 130 39 9.78 8.75 188 133902 2014 2014-09-22 2014-09-22 true false false false 130 39 8.03 8.75 186 133903 2014 2014-09-23 2014-09-23 true false false false 130 39 11.85 8.75 0 133904 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.05 8.75 31 133905 2014 2014-09-23 2014-09-23 true false false false 130 39 9.79 8.75 0 133906 2014 2014-09-23 2014-09-23 true false false false 53.71 16.11 4.9 8.75 83 133907 2014 2014-09-23 2014-09-23 true false false false 53.42 16.02 4.02 8.75 82 133908 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.68 8.75 149 133909 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 39 133910 2014 2014-09-23 2014-09-23 true false false false 133 39.9 9.68 8.75 0 133911 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 0 133912 2014 2014-10-03 2014-09-23 true false false false 22 6.6 1.66 8.75 0 133913 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 133914 2024 2024-11-20 2024-04-23 true false false true 466 139.8 26.88 11.55 644 133915 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 133916 2014 2014-09-23 2014-09-23 true false false false 56 16.8 5.1 8.75 0 133917 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 133918 2014 2014-09-23 2014-09-23 true false false false 56 16.8 5.1 8.75 0 133919 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 133920 2014 2014-09-23 2014-09-23 true false false false 34 10.2 3.1 8.75 56 133921 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.56 8.75 56 133922 2014 2014-09-23 2014-09-23 true false false false 229 68.7 20.02 8.75 0 133923 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 133924 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 133925 2014 2014-09-23 2014-09-23 true false false false 346 103.8 31.54 8.75 0 133926 2014 2014-09-23 2014-09-23 true false false false 229 68.7 20.02 8.75 0 133927 2014 2014-09-23 2014-09-23 true false false false 346 103.8 26.05 8.75 0 133928 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 133929 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 133930 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 133931 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.46 8.75 31 133932 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.2 8.75 31 133933 2014 2014-09-23 2014-09-23 true false false false 520 156 47.41 8.75 0 133934 2014 2014-09-23 2014-09-23 true false false false 520 156 39.14 8.75 0 133935 2014 2014-09-23 2014-09-23 true false false false 4864 1459.2 443.42 8.75 0 133936 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 37 133937 2014 2014-09-23 2014-09-23 true false false false 4864 1459.2 366.13 8.75 0 133938 2014 2014-09-23 2014-09-23 true false false false 20 6 1.51 8.75 36 133939 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 133940 2014 2014-09-23 2014-09-23 true false false false 46 13.8 4.19 8.75 0 133941 2014 2014-09-23 2014-09-23 true false false false 46 13.8 3.46 8.75 0 133942 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 133943 2014 2014-09-23 2014-09-23 true false false false 20 6 1.51 8.75 36 133944 2014 2014-09-23 2014-09-23 true false false false 32 9.6 2.92 8.75 53 133945 2014 2014-09-23 2014-09-23 true false false false 32 9.6 2.4 8.75 53 133946 2014 2014-09-23 2014-09-23 true false false false 378.5 113.56 34.51 8.75 0 133947 2014 2014-09-23 2014-09-23 true false false false 28 2.18 8.75 0 133948 2014 2014-09-23 2014-09-23 true false false false 468.63 140.59 35.14 8.75 0 133949 2014 2014-09-23 2014-09-23 true false false false 326 97.8 29.72 8.75 462 133950 2014 2014-09-23 2014-09-23 true false false false 326 97.8 24.54 8.75 457 133951 2014 2014-09-23 2014-09-23 true false false false 140 42 12.77 8.75 204 133952 2014 2014-09-23 2014-09-23 true false false false 203 60.9 15.12 8.75 288 133953 2014 2014-09-23 2014-09-23 true false false false 348 104.4 31.72 8.75 0 133954 2014 2014-09-23 2014-09-23 true false false false 333 125.18 25.15 8.75 0 133955 2014 2014-09-23 2014-09-23 true false false false 142 42.6 12.95 8.75 0 133956 2014 2014-09-23 2014-09-23 true false false false 142 42.6 10.69 8.75 0 133957 2014 2014-09-23 2014-09-23 true false false false 44 13.2 4.34 8.75 0 133958 2014 2014-09-23 2014-09-23 true false false false 0 40.6 0.46 8.75 0 133959 2014 2014-09-23 2014-09-23 true false false false 60 18 5.47 8.75 92 133960 2014 2014-09-23 2014-09-23 true false false false 60 18 4.51 8.75 91 133961 2014 2014-09-23 2014-09-23 true false false false 282 84.6 25.7 8.75 0 133962 2014 2014-09-23 2014-09-23 true false false false 282 84.6 21.23 8.75 0 133963 2014 2014-09-23 2014-09-23 true false false false 56 5.1 8.75 0 133964 2014 2014-09-23 2014-09-23 false false true false 132.34 12.07 8.75 153 133965 2014 2014-09-23 2014-09-23 false false true false 132.34 9.97 8.75 151 133966 2014 2014-09-23 2014-09-23 true false false false 91 27.3 7.61 8.75 0 133967 2014 2014-09-23 2014-09-23 true false false false 364 109.2 27.4 8.75 0 133968 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.2 8.75 103 133969 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 102 133970 2014 2014-09-23 2014-09-23 false false true false 51.86 4.73 8.75 65 133971 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.47 8.75 0 133972 2014 2014-09-23 2014-09-23 false false true false 51.86 3.91 8.75 0 133973 2014 2014-09-23 2014-09-23 true false false false 38 11.4 2.86 8.75 0 133974 2014 2014-09-23 2014-09-23 true false false false 30 9 2.51 8.75 0 133975 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 133976 2014 2014-09-23 2014-09-23 true false false false 438 131.4 39.93 8.75 618 133977 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 133978 2014 2014-09-23 2014-09-23 true false false false 36 3.29 8.75 48 133979 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 0 133980 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 0 133981 2014 2014-09-23 2014-09-23 true false false false 364 109.2 33.18 8.75 515 133982 2014 2014-09-23 2014-09-23 true false false false 364 109.2 27.4 8.75 509 133983 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 0 133984 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.22 8.75 0 133985 2014 2014-09-23 2014-09-23 true false false false 70 6.91 8.75 0 133986 2014 2014-09-23 2014-09-23 true false false false 212 63.6 19.33 8.75 0 133987 2014 2014-09-23 2014-09-23 true false false false 203.28 165.9 15.47 8.75 0 133988 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 0 133989 2014 2014-09-23 2014-09-23 true false false false 309 95.54 23.26 8.75 0 133990 2014 2014-09-23 2014-09-23 true false false false 638 191.4 58.16 8.75 896 133991 2014 2014-09-23 2014-09-23 true false false false 108 32.4 9.85 8.75 0 133992 2014 2014-09-23 2014-09-23 true false false false 108 32.4 8.13 8.75 0 133993 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 31 133994 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.21 8.75 103 133995 2014 2014-09-23 2014-09-23 true false false false 82 24.6 5.97 8.75 121 133996 2014 2014-09-23 2014-09-23 true false false false 106 63.6 10.67 8.75 189 133997 2014 2014-09-23 2014-09-23 true false false false 108 63.6 7.94 8.75 188 133998 2014 2014-09-23 2014-09-23 true false false false 516 154.8 47.04 8.75 0 133999 2014 2014-09-23 2014-09-23 true false false false 516 154.8 38.84 8.75 0 134000 2014 2014-09-23 2014-09-23 true false false false 202 60.6 18.42 8.75 0 134001 2014 2014-09-23 2014-09-23 true false false false 40 12 3.95 8.75 0 134002 2014 2014-09-23 2014-09-23 true false false false 998 299.4 90.98 8.75 0 134003 2014 2014-09-23 2014-09-23 true false false false 1234 370.2 93.88 8.75 0 134004 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.2 8.75 0 134005 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 0 134006 2014 2014-09-23 2014-09-23 true false false false 89 26.7 8.78 8.75 133 134007 2014 2014-09-23 2014-09-23 true false false false 61 18.3 5.5 8.75 0 134008 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 134009 2014 2014-09-23 2014-09-23 true false false false 24 7.2 1.8 8.75 0 134010 2014 2014-09-23 2014-09-23 true false false false 202 60.6 15.21 8.75 0 134011 2014 2014-09-23 2014-09-23 true false false false 48 14.4 4.38 8.75 0 134012 2014 2014-09-23 2014-09-23 true false false false 48 14.4 3.62 8.75 0 134013 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.34 8.75 47 134014 2014 2014-09-23 2014-09-23 true false false false 486 145.8 44.31 8.75 0 134015 2014 2014-09-23 2014-09-23 true false false false 486 145.8 36.58 8.75 0 134016 2014 2014-09-23 2014-09-23 true false false false 102 30.6 9.3 8.75 0 134017 2014 2014-09-23 2014-09-23 true false false false 33 66 6.07 8.75 0 134018 2014 2014-09-23 2014-09-23 true false false false 440 132 33.12 8.75 0 134019 2014 2014-09-23 2014-09-23 true false false false 122 75.58 10.03 8.75 216 134020 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 45 134021 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.68 8.75 0 134022 2014 2014-09-23 2014-09-23 true false false false 564 169.2 51.42 8.75 793 134023 2014 2014-09-23 2014-09-23 true false false false 564 169.2 42.45 8.75 784 134024 2014 2014-09-23 2014-09-23 true false false false 114 34.2 10.4 8.75 167 134025 2014 2014-09-23 2014-09-23 true false false false 114 34.2 8.58 8.75 166 134026 2014 2014-09-23 2014-09-23 true false false false 186 55.8 16.96 8.75 268 134027 2014 2014-09-23 2014-09-23 true false false false 186 55.8 14 8.75 265 134028 2014 2014-09-23 2014-09-23 true false false false 106 31.8 9.66 8.75 0 134029 2014 2014-09-23 2014-09-23 true false false false 376 112.8 34.28 8.75 0 134030 2014 2014-09-23 2014-09-23 true false false false 376 112.8 28.3 8.75 0 134031 2014 2014-09-23 2014-09-23 true false false false 374 112.2 34.09 8.75 0 134032 2014 2014-09-23 2014-09-23 true false false false 264 79.2 24.07 8.75 0 134033 2014 2014-09-23 2014-09-23 true false false false 264 79.2 19.88 8.75 0 134034 2014 2014-09-23 2014-09-29 true false false false 128 11.67 0 140 134035 2014 2014-09-23 2014-09-29 true false false false 128 9.64 0 0 134036 2014 2014-09-23 2014-09-23 true false false false 876 262.8 79.86 8.75 1227 134037 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.35 8.75 0 134038 2014 2014-09-23 2014-09-23 true false false false 289 103.8 23.31 8.75 0 134039 2014 2014-09-23 2014-09-23 true false false false 346 103.8 26.91 8.75 0 134040 2016 2016-09-30 2016-09-26 false false false true 3858.35 3858.35 326 8.75 0 134041 2014 2014-09-23 2014-09-23 true false false false 876 262.8 65.94 8.75 1213 134042 2014 2014-09-23 2014-09-29 true false false false 128 38.4 11.67 0 178 134043 2014 2014-09-23 2014-09-23 true false false false 438 131.4 39.93 8.75 0 134044 2014 2014-09-23 2014-09-29 true false false false 128 38.4 9.64 0 0 134045 2014 2014-09-23 2014-09-23 true false false false 374 112.2 34.09 8.75 0 134046 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 134047 2014 2014-09-23 2014-09-23 true false false false 0 112.2 3.04 8.75 0 134048 2014 2014-09-23 2014-09-23 true false false false 80 7.49 8.75 0 134049 2014 2014-09-23 2014-09-23 true false false false 0 112.2 3.04 8.75 0 134050 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 134051 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.76 8.75 0 134052 2014 2014-09-23 2014-09-23 true false false false 39.74 11.92 3.92 8.75 64 134053 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 134054 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 134055 2014 2014-09-25 2014-09-25 true false false false 440 132 32.24 8.82 613 134056 2014 2014-09-23 2014-09-23 true false false false 58 17.4 5.14 8.75 89 134057 2014 2014-09-23 2014-09-23 true false false false 80 24 6.02 8.75 0 134058 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.74 8.75 81 134059 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 134060 2014 2014-09-23 2014-09-23 true false false false 121 10.12 8.75 140 134061 2014 2014-09-23 2014-09-23 true false false false 22 1.71 8.75 32 134062 2014 2014-09-23 2014-09-23 true false false false 24 9.6 1.89 8.75 44 134063 2014 2014-09-23 2014-09-23 true false false false 212 63.6 18.53 8.75 303 134064 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 134065 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 134066 2014 2014-09-23 2014-09-23 true false false false 76 22.8 6.93 8.75 0 134067 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 50 134068 2014 2014-09-23 2014-09-23 true false false false 76 22.8 5.73 8.75 113 134069 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 134070 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 134071 2014 2014-09-23 2014-09-23 true false false false 55 19.8 5.44 8.75 89 134072 2014 2014-09-23 2014-09-23 true false false false 238 71.4 17.92 8.75 0 134073 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 50 134074 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 134075 2014 2014-09-23 2014-09-23 true false false false 64 5.84 8.75 0 134076 2014 2014-09-23 2014-09-23 true false false false 64 4.82 8.75 0 134077 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 134078 2014 2014-09-23 2014-09-23 true false false false 38 25.2 2.49 8.75 0 134079 2014 2014-09-23 2014-09-23 true false false false 38 11.4 2.86 8.75 0 134080 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 0 134081 2014 2014-09-23 2014-09-23 true false false false 30 9 2.73 8.75 0 134082 2014 2014-09-23 2014-09-23 true false false false 4480 1344 408.41 8.75 0 134083 2014 2014-09-23 2014-09-23 true false false false 4480 1344 337.23 8.75 0 134084 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 134085 2014 2014-09-23 2014-09-23 true false false false 316 94.8 26.43 8.75 0 134086 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.75 8.75 62 134087 2014 2014-09-23 2014-09-23 true false false false 428 128.4 39.02 8.75 0 134088 2014 2014-09-23 2014-09-23 true false false false 428 128.4 32.22 8.75 0 134089 2014 2014-09-23 2014-09-23 true false false false 96 28.8 8.03 8.75 142 134090 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.47 8.75 0 134091 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.4 8.75 179 134092 2014 2014-09-23 2014-09-23 true false false false 84 25.2 6.33 8.75 124 134093 2014 2014-09-23 2014-09-23 true false false false 482 144.6 43.94 8.75 0 134094 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 0 134095 2014 2014-09-23 2014-09-23 true false false false 482 144.6 36.29 8.75 0 134096 2014 2014-09-23 2014-09-23 true false false false 22 6.6 1.66 8.75 0 134097 2014 2014-09-23 2014-09-23 true false false false 15 4.5 1.29 8.75 0 134098 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 134099 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.12 8.75 0 134100 2014 2014-09-23 2014-09-23 true false false false 122 36.6 9.18 8.75 177 134101 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.28 8.75 0 134102 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 134103 2014 2014-09-23 2014-09-23 true false false false 116 34.8 8.59 8.75 168 134104 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.28 8.75 0 134105 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.05 8.75 0 134106 2014 2014-09-23 2014-09-23 true false false false 73 21.9 6.11 8.75 110 134107 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 134108 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 134109 2014 2014-09-23 2014-09-23 true false false false 121 36.3 11.07 8.75 177 134110 2014 2014-09-23 2014-09-23 true false false false 224 67.2 20.42 8.75 320 134111 2014 2014-09-23 2014-09-23 true false false false 115 34.5 8.65 8.75 0 134112 2014 2014-09-23 2014-09-23 true false false false 199 59.7 14.63 8.75 0 134113 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.12 8.75 178 134114 2014 2014-09-23 2014-09-23 true false false false 122 36.6 9.18 8.75 177 134115 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 37 134116 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.45 8.75 0 134117 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 134118 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.53 8.75 55 134119 2014 2014-09-23 2014-09-23 true false false false 476 142.8 43.4 8.75 0 134120 2014 2014-09-23 2014-09-23 true false false false 476 142.8 35.83 8.75 0 134121 2014 2014-09-23 2014-09-23 true false false false 140 42 12.77 8.75 0 134122 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 134123 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.53 8.75 0 134124 2014 2014-09-23 2014-09-23 true false false false 326 97.8 29.72 8.75 462 134125 2014 2014-09-23 2014-09-23 true false false false 326 97.8 24.54 8.75 457 134126 2014 2014-09-23 2014-09-23 true false false false 24 2.18 8.75 0 134127 2014 2014-09-23 2014-09-23 true false false false 24 1.8 8.75 0 134128 2014 2014-09-23 2014-09-23 true false false false 54 127.8 3.48 8.75 0 134129 2014 2014-09-23 2014-09-23 true false false false 426 127.8 32.07 8.75 0 134130 2014 2014-09-23 2014-09-23 true false false false 372 111.6 33.92 8.75 526 134131 2014 2014-09-23 2014-09-23 true false false false 372 111.6 28 8.75 520 134132 2014 2014-09-23 2014-09-23 true false false false 372 111.6 33.92 8.75 0 134133 2014 2014-09-23 2014-09-23 true false false false 55 27.3 4.06 8.75 0 134134 2014 2014-09-23 2014-09-23 true false false false 372 111.6 28 8.75 0 134135 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 0 134136 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 0 134137 2014 2014-09-23 2014-09-23 true false false false 22.51 6.9 1.87 8.75 0 134138 2014 2014-09-23 2014-09-23 false false true false 79.02 7.21 8.75 0 134139 2014 2014-09-23 2014-09-23 false false true false 79.02 5.95 8.75 0 134140 2014 2014-09-23 2014-09-23 true false false false 210 63 19.14 8.75 0 134141 2014 2014-09-23 2014-09-23 false false true false 79.02 7.21 8.75 95 134142 2014 2014-09-23 2014-09-23 false false true false 79.02 5.95 8.75 94 134143 2014 2014-09-23 2014-09-23 true false false false 173 51.9 15.53 8.75 249 134144 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 134145 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.36 8.75 86 134146 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 134147 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 45 134148 2014 2014-09-23 2014-09-23 true false false false 274 82.2 24.98 8.75 0 134149 2014 2014-09-23 2014-09-23 true false false false 274 82.2 20.63 8.75 0 134150 2014 2014-09-23 2014-09-23 true false false false 283 84.9 23.67 8.75 400 134151 2014 2014-09-23 2014-09-23 true false false false 308 92.4 23.19 8.75 432 134152 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 134153 2014 2014-09-23 2014-09-23 true false false false 74 6.74 8.75 0 134154 2014 2014-09-23 2014-09-23 true false false false 74 5.57 8.75 0 134155 2014 2014-09-23 2014-09-23 true false false false 420 213.3 30.75 8.75 0 134156 2014 2014-09-23 2014-09-23 true false false false 512 153.6 38.54 8.75 0 134157 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 134158 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 134159 2014 2014-09-23 2014-09-23 true false false false 314 94.2 28.62 8.75 0 134160 2014 2014-09-23 2014-09-23 true false false false 314 94.2 23.63 8.75 0 134161 2014 2014-09-23 2014-09-23 true false false false 35 10.5 3.45 8.75 0 134162 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 134163 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 134164 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 134165 2014 2014-09-23 2014-09-23 true false false false 93 27.9 7.78 8.75 0 134166 2014 2014-09-23 2014-09-23 true false false false 251 75.3 20.99 8.75 356 134167 2014 2014-09-23 2014-09-23 true false false false 186 55.8 16.96 8.75 268 134168 2014 2014-09-23 2014-09-23 true false false false 186 55.8 14 8.75 265 134169 2014 2014-09-23 2014-09-23 true false false false 348 104.4 31.72 8.75 0 134170 2014 2014-09-23 2014-09-23 true false false false 564 169.2 51.42 8.75 0 134171 2014 2014-09-23 2014-09-23 true false false false 750 225 55.99 8.75 0 134172 2014 2014-09-23 2014-09-23 true false false false 80 24 7.3 8.75 0 134173 2014 2014-09-26 2014-09-26 true false false false 30 9.6 2.48 8.82 51 134174 2014 2014-09-23 2014-09-23 true false false false 80 24 6.02 8.75 0 134175 2014 2014-09-23 2014-09-23 true false false false 368 110.4 33.55 8.75 0 134176 2014 2014-09-23 2014-09-23 true false false false 368 110.4 27.7 8.75 0 134177 2014 2014-09-23 2014-09-23 true false false false 157 47.1 15.49 8.75 0 134178 2014 2014-09-23 2014-09-23 true false false false 152 45.6 13.86 8.75 0 134179 2014 2014-09-23 2014-09-23 true false false false 502 150.6 37.78 8.75 0 134180 2014 2014-09-23 2014-09-23 true false false false 84 25.2 7.03 8.75 125 134181 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.09 8.75 28 134182 2014 2014-09-23 2014-09-23 true false false false 76 22.8 7.5 8.75 0 134183 2014 2014-09-23 2014-09-23 true false false false 322 96.6 29.36 8.75 0 134184 2014 2014-09-23 2014-09-23 true false false false 322 96.6 24.24 8.75 0 134185 2014 2014-09-24 2014-09-23 true false false false 76 22.8 6.93 8.75 114 134186 2014 2014-09-23 2014-09-23 true false false false 322 96.6 29.36 8.75 0 134187 2014 2014-09-23 2014-09-23 true false false false 322 96.6 24.24 8.75 0 134188 2014 2014-09-23 2014-09-23 true false false false 376 112.8 34.28 8.75 0 134189 2014 2014-09-23 2014-09-23 true false false false 376 112.8 28.3 8.75 0 134190 2014 2014-09-23 2014-09-23 true false false false 102 30.6 8.53 8.75 0 134191 2014 2014-09-23 2014-09-23 true false false false 96 28.8 8.51 8.75 0 134192 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.42 8.75 0 134193 2014 2014-09-23 2014-09-23 true false false false 282 84.6 21.09 8.75 0 134194 2014 2014-09-23 2014-09-23 true false false false 146 43.8 13.31 8.75 212 134195 2014 2014-09-23 2014-09-23 true false false false 146 43.8 10.99 8.75 210 134196 2014 2014-09-23 2014-09-23 true false false false 59 31.2 5.85 8.75 105 134197 2015 2015-06-18 2015-06-18 true false false false -339 -101.7 -2.62 0 134198 2014 2014-09-23 2014-09-23 true false false false 692 207.6 63.09 8.75 0 134199 2014 2014-09-23 2014-09-23 true false false false 182 54.6 13.46 8.75 0 134200 2014 2014-09-23 2014-09-23 true false false false 692 207.6 52.09 8.75 0 134201 2014 2014-09-23 2014-09-23 true false false false 1128 338.4 102.84 8.75 0 134202 2014 2014-09-23 2014-09-23 true false false false 1128 338.4 84.91 8.75 0 134203 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.01 8.75 42 134204 2014 2014-09-23 2014-09-23 true false false false 39 11.7 3.35 8.75 0 134205 2014 2014-09-23 2014-09-23 true false false false 45 13.5 3.31 8.75 0 134206 2014 2014-09-23 2014-09-23 true false false false 240 72 21.88 8.75 276 134207 2014 2014-09-23 2014-09-23 true false false false 100 30 7.78 8.75 147 134208 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.76 8.75 0 134209 2014 2014-09-23 2014-09-23 true false false false 13 12 1.15 8.75 0 134210 2014 2014-09-23 2014-09-23 true false false false 1528 458.4 127.81 8.75 0 134211 2014 2014-09-23 2014-09-23 true false false false 3056 916.8 230.04 8.75 0 134212 2014 2014-09-23 2014-09-23 true false false false 79 23.7 6.61 8.75 0 134213 2014 2014-09-23 2014-09-23 true false false false 256 23.56 8.75 288 134214 2014 2014-09-23 2014-09-23 true false false false 214 16.28 8.75 239 134215 2014 2014-09-23 2014-09-23 true false false false 1009 302.7 96.62 8.75 0 134216 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 0 134217 2014 2014-09-23 2014-09-23 true false false false 678 203.4 61.81 8.75 0 134218 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 0 134219 2014 2014-09-23 2014-09-23 true false false false 392 117.6 29.51 8.75 0 134220 2014 2014-09-23 2014-09-23 true false false false 46 13.8 4.19 8.75 73 134221 2014 2014-09-23 2014-09-23 true false false false 46 13.8 3.46 8.75 72 134222 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 84 134223 2014 2014-09-23 2014-09-23 true false false false 94 28.2 8.57 8.75 140 134224 2014 2014-09-23 2014-09-23 true false false false 40 14.1 3.15 8.75 66 134225 2014 2014-09-23 2014-09-23 true false false false 450 135 41.02 8.75 0 134226 2014 2014-09-23 2014-09-23 true false false false 450 135 33.87 8.75 0 134227 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 84 134228 2014 2014-09-23 2014-09-23 true false false false 12 3.6 1.09 0 17 134229 2014 2014-09-23 2014-09-23 true false false false 446 133.8 37.31 8.75 0 134230 2014 2014-09-23 2014-09-23 true false false false 471 141.3 34.39 8.75 0 134231 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.55 8.75 48 134232 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.11 8.75 47 134233 2014 2014-09-24 2014-09-24 true false false false 242 72.6 18.22 8.75 0 134234 2014 2014-09-23 2014-09-23 true false false false 876 262.8 79.86 8.75 0 134235 2014 2014-09-23 2014-09-23 true false false false 28 8.4 1.73 8.75 47 134236 2014 2014-09-23 2014-09-23 true false false false 876 262.8 65.94 8.75 0 134237 2014 2014-09-23 2014-09-23 true false false false 28 8.4 1.73 8.75 47 134238 2014 2014-09-23 2014-09-23 true false false false 223 66.9 20.32 8.75 319 134239 2014 2014-09-23 2014-09-23 true false false false 126 37.8 9.72 8.75 182 134240 2014 2014-09-23 2014-09-23 true false false false 176 52.8 16.04 8.75 254 134241 2014 2014-09-23 2014-09-23 true false false false 176 52.8 13.24 8.75 251 134242 2014 2014-09-23 2014-09-23 true false false false 133 39.9 13.13 8.75 0 134243 2014 2014-09-23 2014-09-23 true false false false 934 280.2 85.15 8.75 0 134244 2014 2014-09-23 2014-09-23 true false false false 142 42.6 13.65 8.75 0 134245 2014 2014-09-23 2014-09-23 true false false false 142 42.6 10.93 8.75 204 134246 2014 2014-09-23 2014-09-23 true false false false 125 11.41 0 136 134247 2014 2014-09-23 2014-09-23 true false false false 76.59 5.94 8.75 0 134248 2014 2014-09-23 2014-09-23 true false false false 191.4 95.7 24.35 8.75 320 134249 2014 2014-09-23 2014-09-23 true false false false 319 95.7 24.81 8.75 448 134250 2014 2014-09-23 2014-09-23 true false false false 426 127.8 38.84 8.75 0 134251 2014 2014-09-23 2014-09-23 true false false false 426 127.8 32.07 8.75 0 134252 2014 2014-09-23 2014-09-23 true false false false 56 18.88 5.11 8.75 0 134253 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 134254 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 109.59 8.75 0 134255 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 89.9 8.75 0 134256 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 109.59 8.75 0 134257 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 89.9 8.75 0 134258 2014 2014-09-23 2014-09-23 true false false false 872 261.6 65.64 8.75 0 134259 2014 2014-09-23 2014-09-23 true false false false 872 261.6 53.84 8.75 0 134260 2014 2014-09-23 2014-09-23 true false false false 692 207.6 63.09 8.75 0 134261 2014 2014-09-24 2014-09-24 true false false false 221 66.3 20.16 8.75 0 134262 2014 2014-09-24 2014-09-24 true false false false 221 66.3 16.65 8.75 0 134263 2014 2014-09-24 2014-09-24 true false false false 160 48 13.39 8.75 230 134264 2014 2014-09-24 2014-09-24 true false false false 646 193.8 48.6 8.75 897 134265 2014 2014-09-24 2014-09-24 true false false false 51 15.3 4.27 8.75 0 134266 2014 2014-09-24 2014-09-24 true false false false 318 95.4 29 8.75 0 134267 2014 2014-09-24 2014-09-24 true false false false 318 95.4 23.94 8.75 0 134268 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 134269 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 134270 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.39 8.75 0 134271 2014 2014-09-24 2014-09-24 true false false false 842 252.6 76.79 8.75 0 134272 2014 2014-09-24 2014-09-24 true false false false 24 7.2 1.8 8.75 0 134273 2014 2014-09-24 2014-09-24 true false false false 842 252.6 63.41 8.75 0 134274 2014 2014-09-24 2014-09-24 true false false false 222 66.6 20.09 8.75 0 134275 2014 2014-09-24 2014-09-24 true false false false 213 63.9 17.82 8.75 0 134276 2014 2014-09-24 2014-09-24 true false false false 213 63.9 15.51 8.75 0 134277 2014 2014-09-24 2014-09-24 true false false false 87 26.1 8.18 8.75 130 134278 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 134279 2014 2014-09-24 2014-09-24 true false false false 107 32.1 10.56 8.75 158 134280 2014 2014-09-24 2014-09-24 true false false false 152 45.6 13.86 8.75 0 134281 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 134282 2014 2014-09-24 2014-09-24 true false false false 261 78.3 19.79 8.75 0 134283 2014 2014-09-24 2014-09-24 true false false false 152 45.6 11.44 8.75 0 134284 2014 2014-09-24 2014-09-24 true false false false 1574 472.2 118.53 8.75 0 134285 2014 2014-09-24 2014-09-24 true false false false 1574 472.2 143.54 8.75 0 134286 2014 2014-09-24 2014-09-24 true false false false 48 21.9 3.64 8.75 82 134287 2014 2014-09-24 2014-09-24 true false false false 122 36.6 8.88 8.75 176 134288 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 140 134289 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 134290 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 140 134291 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 134292 2014 2014-09-24 2014-09-24 true false false false 251 75.3 21 8.75 0 134293 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 0 134294 2014 2014-09-24 2014-09-24 true false false false 30 9 2.25 8.75 0 134295 2014 2014-09-24 2014-09-24 true false false false 313 93.9 26.19 8.75 0 134296 2014 2014-09-24 2014-09-24 true false false false 39 11.7 2.89 8.75 0 134297 2014 2014-09-24 2014-09-24 true false false false 110 33 10.03 8.75 162 134298 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 0 134299 2014 2014-09-24 2014-09-24 true false false false 30 9 2.25 8.75 0 134300 2014 2014-09-24 2014-09-24 true false false false 35 10.5 2.93 8.75 57 134301 2014 2014-09-24 2014-09-24 true false false false 35 10.5 2.55 8.75 57 134302 2015 2015-06-19 2015-06-19 true false false false -346 -103.8 -1.08 0 134303 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 134304 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 134305 2014 2014-09-24 2014-09-24 true false false false 66 19.8 6.02 8.75 101 134306 2014 2014-09-24 2014-09-24 true false false false 66 19.8 4.97 8.75 100 134307 2014 2014-09-24 2014-09-24 true false false false 319 95.7 29.9 8.75 454 134308 2014 2014-09-24 2014-09-24 true false false false 360 108 32.83 8.75 0 134309 2014 2014-09-24 2014-09-24 true false false false 360 108 27.11 8.75 0 134310 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 134311 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 134312 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 134313 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 134314 2014 2014-09-24 2014-09-24 true false false false 84 25.2 7.66 8.75 126 134315 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 83.88 134316 2014 2014-09-24 2014-09-24 true false false false 26 16.5 2.26 8.75 53.51 134317 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.46 8.75 0 134318 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.2 8.75 31 134319 2014 2014-09-24 2014-09-24 true false false false 266 79.8 24.26 8.75 379 134320 2014 2014-09-24 2014-09-24 true false false false 0 31.92 0.04 8.75 41 134321 2014 2014-09-24 2014-09-24 true false false false 182 54.6 16.59 8.75 0 134322 2014 2014-09-24 2014-09-24 true false false false 182 54.6 13.7 8.75 0 134323 2014 2014-09-24 2014-09-24 true false false false 183 55.8 18.11 8.75 0 134324 2014 2014-09-24 2014-09-24 true false false false 0 60.3 0.32 8.75 69 134325 2014 2014-09-24 2014-09-24 true false false false 18 1.51 8.75 0 134326 2014 2014-09-24 2014-09-24 true false false false 58 17.4 5.29 8.75 89 134327 2014 2014-09-24 2014-09-24 true false false false 58 17.4 4.37 8.75 89 134328 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.18 8.75 61 134329 2014 2014-09-24 2014-09-24 true false false false 87 26.1 6.62 8.75 128 134330 2015 2015-06-19 2015-06-19 true false false false -68 -20.4 -4.54 0 134331 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 134332 2014 2014-09-24 2014-09-24 true false false false 24 7.2 2.01 8.75 42 134333 2014 2014-09-24 2014-09-24 true false false false 24 7.2 1.75 8.75 42 134334 2014 2014-09-24 2014-09-24 true false false false 76 22.8 5.73 8.75 113 134335 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 134336 2014 2014-09-24 2014-09-24 true false false false 40 12 3.02 8.75 0 134337 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 329 134338 2014 2014-09-24 2014-09-24 true false false false 230 69 17.32 8.75 325 134339 2014 2014-09-24 2014-09-24 true false false false 240 81 19.63 8.75 0 134340 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 0 134341 2014 2014-09-24 2014-09-24 true false false false 60 18 5.47 8.75 92 134342 2014 2014-09-24 2014-09-24 true false false false 60 18 4.51 8.75 91 134343 2014 2014-09-24 2014-09-24 true false false false 230 69 17.32 8.75 0 134344 2014 2014-09-24 2014-09-24 true false false false 44 4.01 8.75 0 134345 2014 2014-09-24 2014-09-24 true false false false 228 68.4 20.79 8.75 326 134346 2014 2014-09-24 2014-09-24 true false false false 228 68.4 17.17 8.75 322 134347 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 0 134348 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 0 134349 2014 2014-09-24 2014-09-24 true false false false 304 91.2 27.72 8.75 433 134350 2014 2014-09-24 2014-09-24 true false false false 272 81.6 24.8 8.75 0 134351 2014 2014-09-24 2014-09-24 true false false false 272 81.6 20.48 8.75 0 134352 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 134353 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 34 134354 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 134355 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 0 134356 2014 2014-09-24 2014-09-24 true false false false 79 6.8 8.75 0 134357 2014 2014-09-24 2014-09-24 true false false false 1197.26 359.18 111.19 8.75 0 134358 2014 2014-09-24 2014-09-24 true false false false 99 7.54 8.75 0 134359 2014 2014-09-24 2014-09-24 true false false false 1387.32 416.2 104.46 8.75 0 134360 2014 2014-09-24 2014-09-24 true false false false 790 237 58.03 8.75 1094 134361 2014 2014-09-24 2014-09-24 true false false false 274 82.2 24.98 8.75 0 134362 2014 2014-09-24 2014-09-24 true false false false 77 23.1 7.6 8.75 0 134363 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.47 8.75 0 134364 2014 2014-09-24 2014-09-24 true false false false 38 11.4 2.86 8.75 0 134365 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.51 8.75 34 134366 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 134367 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 0 134368 2014 2014-09-24 2014-09-24 true false false false 133 39.9 8.72 8.75 0 134369 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 139.52 134370 2014 2014-09-24 2014-09-24 true false false false 292 87.6 26.63 8.75 0 134371 2014 2014-09-24 2014-09-24 true false false false 292 87.6 21.99 8.75 0 134372 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 134373 2014 2014-09-24 2014-09-24 true false false false 304 91.2 27.72 8.75 0 134374 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 45 134375 2014 2014-09-24 2014-09-24 true false false false 304 91.2 22.89 8.75 0 134376 2014 2014-09-24 2014-09-24 true false false false 26 7.8 1.96 8.75 0 134377 2015 2015-06-19 2015-06-19 true false false false -59 -17.7 -0.46 0 134378 2014 2014-09-24 2014-09-24 true false false false 172 51.6 16.98 8.75 0 134379 2014 2014-09-25 2014-09-25 true false false false 86 25.8 7.85 8.82 0 134380 2014 2014-09-24 2014-09-24 true false false false 274 82.2 20.63 8.75 0 134381 2014 2014-09-24 2014-09-24 true false false false 66 19.8 6.02 8.75 0 134382 2014 2014-09-24 2014-09-24 true false false false 66 19.8 4.97 8.75 0 134383 2014 2014-09-24 2014-09-24 true false false false 224 67.2 20.43 8.75 0 134384 2014 2014-09-24 2014-09-24 true false false false 344 103.2 31.37 8.75 487 134385 2014 2014-09-24 2014-09-24 true false false false 165 49.5 12.42 8.75 0 134386 2014 2014-09-24 2014-09-24 true false false false 344 103.2 25.9 8.75 482 134387 2014 2014-09-24 2014-09-24 true false false false 308 92.4 28.09 8.75 0 134388 2014 2014-09-24 2014-09-24 true false false false 308 92.4 23.19 8.75 0 134389 2014 2014-09-24 2014-09-24 true false false false 26 35 2.48 8.75 0 134390 2014 2014-09-24 2014-09-24 true false false false 186 55.8 14.01 8.75 0 134391 2014 2014-09-24 2014-09-24 true false false false 2402 720.6 225.2 8.75 0 134392 2014 2014-09-24 2014-09-24 true false false false 3220 966 242.47 8.75 0 134393 2014 2014-09-24 2014-09-24 true false false false 762 228.6 69.49 8.75 1069 134394 2014 2014-09-24 2014-09-24 true false false false 762 228.6 57.37 8.75 1057 134395 2014 2014-09-24 2014-09-24 true false false false 374 112.2 34.11 8.75 529 134396 2014 2014-09-24 2014-09-24 true false false false 50 15 4.56 8.75 78 134397 2014 2014-09-24 2014-09-24 true false false false 50 15 3.77 8.75 78 134398 2014 2014-09-24 2014-09-24 true false false false 187 56.1 14.55 8.75 266 134399 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 134400 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 0 134401 2014 2014-09-24 2014-09-24 true false false false 87 26.1 7.28 8.75 0 134402 2014 2014-09-24 2014-09-24 true false false false 87 26.1 6.33 8.75 0 134403 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 134404 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 134405 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 134406 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 0 134407 2014 2014-09-24 2014-09-24 true false false false 22186 6655.8 2023.19 8.75 30874 134408 2014 2014-09-24 2014-09-24 false false true false 957 87.26 8.75 1053 134409 2014 2014-09-24 2014-09-24 true false false false 22186 6655.8 1670.64 8.75 0 134410 2014 2014-09-24 2014-09-24 true false false false 1730 519 157.77 8.75 0 134411 2014 2014-09-24 2014-09-24 true false false false 1730 519 130.27 8.75 0 134412 2014 2014-09-24 2014-09-24 true false false false 61 18.3 5.1 8.75 93 134413 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.16 8.75 31 134414 2014 2014-09-24 2014-09-24 true false false false 90 27 8.69 8.75 0 134415 2014 2014-09-24 2014-09-24 true false false false 61 18.3 5.1 8.75 93 134416 2014 2014-09-24 2014-09-24 true false false false 81 24.3 5.93 8.75 0 134417 2014 2014-09-24 2014-09-24 true false false false 112 33.6 10.03 8.75 0 134418 2014 2014-09-24 2014-09-24 true false false false 514 154.2 46.87 8.75 0 134419 2014 2014-09-24 2014-09-24 true false false false 514 154.2 38.71 8.75 716 134420 2014 2014-09-24 2014-09-24 true false false false 151 47.72 12.87 8.75 0 134421 2014 2014-09-24 2014-09-24 true false false false 32 9.6 2.92 8.75 53 134422 2014 2014-09-24 2014-09-24 true false false false 93 27.9 7.78 8.75 137 134423 2014 2014-09-24 2014-09-24 true false false false 534 160.2 48.7 8.75 0 134424 2014 2014-09-24 2014-09-24 true false false false 534 160.2 40.21 8.75 0 134425 2014 2014-09-24 2014-09-24 true false false false 90 27 8.21 8.75 134 134426 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 174 134427 2014 2014-09-24 2014-09-24 true false false false 90 27 6.78 8.75 0 134428 2014 2014-09-24 2014-09-24 true false false false 532 40.06 8.75 0 134429 2014 2014-09-24 2014-09-24 true false false false 272 81.6 20.48 8.75 0 134430 2014 2014-09-24 2014-09-24 true false false false 130 39 11.86 8.75 0 134431 2014 2014-09-24 2014-09-24 true false false false 130 39 9.79 8.75 0 134432 2014 2014-09-24 2014-09-24 true false false false 536 160.8 48.87 8.75 754 134433 2014 2014-09-24 2014-09-24 true false false false 536 160.8 40.36 8.75 746 134434 2014 2014-09-24 2014-09-24 true false false false 41 58.2 2.51 8.75 110 134435 2014 2014-09-24 2014-09-24 true false false false 290 87 26.44 8.75 0 134436 2014 2014-09-24 2014-09-24 true false false false 290 87 21.84 8.75 0 134437 2014 2014-09-24 2014-09-24 true false false false 154 15.18 8.75 178 134438 2014 2014-09-24 2014-09-24 true false false false 207 15.4 8.75 231 134439 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 329 134440 2014 2014-09-24 2014-09-24 true false false false 1480 444 124.69 8.75 2057 134441 2014 2014-09-24 2014-09-24 true false false false 1034 310.2 75.27 8.75 1428 134442 2015 2015-10-19 2015-03-31 false false false true 350.64 350.64 34.29 8.75 0 134443 2014 2014-09-24 2014-09-24 true false false false 186 102 17.15 8.75 0 134444 2014 2014-09-24 2014-09-24 true false false false 186 62.4 14.02 8.75 0 134445 2014 2014-09-24 2014-09-24 true false false false 516 154.8 47.06 8.75 0 134446 2014 2014-09-24 2014-09-24 true false false false 42 3.83 0 46 134447 2014 2014-09-24 2014-09-24 true false false false 516 154.8 38.85 8.75 0 134448 2014 2014-09-24 2014-09-24 true false false false 42 3.16 0 45 134449 2014 2014-09-24 2014-09-24 true false false false 212 63.6 19.33 8.75 0 134450 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 39 134451 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 134452 2014 2014-09-24 2014-09-24 true false false false 293 87.9 28.29 8.75 418 134453 2014 2014-09-24 2014-09-24 true false false false 29 2.86 8.75 0 134454 2014 2014-09-24 2014-09-24 true false false false 564 169.2 51.44 8.75 793 134455 2014 2014-09-24 2014-09-24 true false false false 22 15.3 1.69 8.75 0 134456 2014 2014-09-24 2014-09-24 true false false false 0 22.56 0.03 8.75 31 134457 2014 2014-09-24 2014-09-24 true false false false 744 223.2 67.85 8.75 0 134458 2014 2014-09-24 2014-09-24 true false false false 744 223.2 56.02 8.75 0 134459 2014 2014-09-24 2014-09-24 true false false false 266 79.8 24.26 8.75 0 134460 2014 2014-09-24 2014-09-24 true false false false 266 79.8 20.03 8.75 0 134461 2014 2014-09-24 2014-09-24 false false false true 17 51.65 1.42 8.75 79 134462 2014 2014-09-24 2014-09-24 true false false false 106 31.8 9.66 8.75 0 134463 2014 2014-09-24 2014-09-24 true false false false 106 31.8 7.98 8.75 155 134464 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.18 8.75 0 134465 2014 2014-09-24 2014-09-24 true false false false 222 66.6 20.25 8.75 0 134466 2014 2014-09-24 2014-09-24 true false false false 116 39.9 9.45 8.75 174 134467 2014 2014-09-24 2014-09-24 true false false false 222 66.6 16.72 8.75 0 134468 2014 2014-09-24 2014-09-24 true false false false 120 36 10.04 8.75 175 134469 2014 2014-09-24 2014-09-24 true false false false 481 144.3 43.87 8.75 0 134470 2014 2014-09-24 2014-09-24 true false false false 855 256.5 64.47 8.75 0 134471 2014 2014-09-24 2014-09-24 true false false false 159 47.7 14.49 8.75 0 134472 2014 2014-09-24 2014-09-24 true false false false 159 47.7 11.97 8.75 227 134473 2014 2014-09-24 2014-09-24 true false false false 182 54.6 16.59 8.75 262 134474 2014 2014-09-24 2014-09-24 true false false false 182 54.6 13.7 8.75 259 134475 2014 2014-09-24 2014-09-24 true false false false 668 200.4 60.92 8.75 0 134476 2014 2014-09-24 2014-09-24 true false false false 188 56.4 17.15 8.75 0 134477 2014 2014-09-24 2014-09-24 true false false false 188 56.4 14.15 8.75 0 134478 2014 2014-09-24 2014-09-24 true false false false 188 56.4 17.15 8.75 0 134479 2014 2014-09-24 2014-09-24 true false false false 188 56.4 14.15 8.75 0 134480 2013 2013-05-29 2014-09-24 true false false false 35 10.5 2.44 8.75 0 134481 2014 2014-09-24 2014-09-24 true false false false 50 15 4.56 8.75 78 134482 2014 2014-09-24 2014-09-24 true false false false 98 29.4 8.94 8.75 0 134483 2014 2014-09-24 2014-09-24 true false false false 98 29.4 7.38 8.75 144 134484 2014 2014-09-24 2014-09-24 true false false false 98 29.4 8.94 8.75 0 134485 2014 2014-09-24 2014-09-24 true false false false 98 29.4 7.38 8.75 0 134486 2014 2014-09-24 2014-09-24 true false false false 666 199.8 60.73 8.75 0 134487 2014 2014-09-24 2014-09-24 true false false false 666 199.8 50.15 8.75 0 134488 2014 2014-09-24 2014-09-24 true false false false 172 51.6 15.69 8.75 248 134489 2014 2014-09-24 2014-09-24 true false false false 172 51.6 12.95 8.75 0 134490 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 134491 2014 2014-09-24 2014-09-24 true false false false 314 94.2 23.65 8.75 0 134492 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 134493 2014 2014-09-24 2014-09-24 true false false false 314 94.2 23.65 8.75 0 134494 2014 2014-09-24 2014-09-24 true false false false 186 16.96 8.75 212 134495 2014 2014-09-24 2014-09-24 true false false false 124 9.5 8.75 0 134496 2014 2014-09-24 2014-09-24 true false false false 276 82.8 25.17 8.75 0 134497 2014 2014-09-24 2014-09-24 true false false false 276 82.8 20.79 8.75 388 134498 2014 2014-09-24 2014-09-24 true false false false 240 72 21.89 8.75 0 134499 2014 2014-09-24 2014-09-24 true false false false 240 72 18.08 8.75 0 134500 2014 2014-09-24 2014-09-24 true false false false 240 72 21.89 8.75 342.64 134501 2014 2014-09-24 2014-09-24 true false false false 240 72 18.08 8.75 338.83 134502 2014 2014-09-24 2014-09-24 true false false false 378 113.4 34.47 8.75 0 134503 2014 2014-09-24 2014-09-24 true false false false 378 113.4 28.47 8.75 0 134504 2014 2014-11-10 2014-09-24 true false false false 274 82.2 24.98 8.75 0 134505 2014 2014-11-10 2014-09-24 true false false false 274 82.2 20.63 8.75 0 134506 2014 2014-09-24 2014-09-24 true false false false 116 39.9 9.45 8.75 174 134507 2014 2014-09-25 2014-09-25 false false false true 438 438 53.09 8.82 0 134508 2014 2014-09-24 2014-09-24 false false false true 17 51.65 1.42 8.75 79 134509 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 37 134510 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 36 134511 2016 2016-11-02 2016-10-05 true false false true 16 4.8 1.13 8.75 31 134512 2014 2014-09-25 2014-09-25 true false false false 116 34.8 10.58 8.82 170 134513 2014 2014-09-25 2014-09-25 true false false false 116 34.8 8.73 8.82 168 134514 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.46 8.82 0 134515 2014 2014-11-10 2014-09-25 true false false false 151 45.3 13.77 8.82 0 134516 2014 2014-09-25 2014-09-25 true false false false 574 223.7 56.47 8.82 0 134517 2014 2014-09-25 2014-09-25 true false false false 235 70.5 17.68 8.82 0 134518 2014 2014-09-25 2014-09-25 true false false false 230 20.99 8.82 0 134519 2014 2014-09-25 2014-09-25 true false false false 230 17.32 8.82 256 134520 2014 2014-09-25 2014-09-25 true false false false 88 26.4 8.36 8.82 132 134521 2014 2014-09-25 2014-09-25 true false false false 400 129.92 36.06 8.82 0 134522 2014 2014-09-25 2014-09-25 true false false false 462 138.6 34.8 8.82 0 134523 2014 2014-09-25 2014-09-25 true false false false 438 131.4 39.95 8.82 0 134524 2014 2014-09-25 2014-09-25 true false false false 438 131.4 33 8.82 0 134525 2006 2006-10-12 2006-10-12 false false false true 245.49 245.49 43.89 6.11 0 134526 2014 2014-09-25 2014-09-25 true false false false 803 242.1 67.14 8.82 1121 134527 2014 2014-09-25 2014-09-25 false false false true 220 220 26.67 0 0 134528 2014 2014-09-25 2014-09-25 true false false false 131 39.3 11.98 8.82 0 134529 2014 2014-09-25 2014-09-25 true false false false 101 30.3 7.58 8.82 0 134530 2014 2014-09-25 2014-09-25 true false false false 220 66 20.07 8.82 0 134531 2014 2014-09-25 2014-09-25 true false false false 220 66 16.57 8.82 0 134532 2014 2014-09-25 2014-09-25 true false false false 40 3.64 8.82 0 134533 2014 2014-09-25 2014-09-25 true false false false 64.9 6.42 8.82 0 134534 2014 2014-09-25 2014-09-25 true false false false 1 26.1 0.74 8.82 0 134535 2014 2014-09-25 2014-09-25 true false false false 1 26.1 0.34 8.82 36 134536 2014 2014-09-25 2014-09-25 true false false false 114 34.2 11.26 8.82 0 134537 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 134538 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 134539 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 134540 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 134541 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.46 8.82 0 134542 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.2 8.82 0 134543 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 134544 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 134545 2014 2014-09-25 2014-09-25 true false false false 40 12 3.64 8.82 0 134546 2014 2014-09-25 2014-09-25 true false false false 40 12 3.02 8.82 0 134547 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.38 8.82 0 134548 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 29 134549 2014 2014-09-25 2014-09-25 true false false false 1212 363.6 110.56 8.82 0 134550 2014 2014-09-25 2014-09-25 true false false false 606 181.8 47.17 8.82 0 134551 2014 2014-09-25 2014-09-25 true false false false 750 225 68.42 8.82 1052 134552 2014 2014-09-25 2014-09-25 true false false false 750 225 56.5 8.82 1040 134553 2014 2014-09-25 2014-09-25 true false false false 46 13.8 4.2 8.82 73 134554 2015 2015-04-03 2015-04-03 true false false false -41 -12.3 -3.35 0 134555 2014 2014-09-25 2014-09-25 true false false false 46 13.8 3.46 8.82 72 134556 2014 2014-09-25 2014-09-25 true false false false 995 298.5 98.25 8.82 0 134557 2014 2014-09-25 2014-09-25 true false false false 1990 597 149.91 8.82 0 134558 2014 2014-09-25 2014-09-25 true false false false 320 96 29.19 8.82 454 134559 2024-10-21 true false false false 9 2.7 0.36 11.55 0 134560 2014 2014-09-25 2014-09-25 true false false false 236 70.8 19.75 8.82 0 134561 2014 2014-09-25 2014-09-25 true false false false 320 96 24.1 8.82 449 134562 2014 2014-09-25 2014-09-25 true false false false 48 14.4 4.38 8.82 0 134563 2014 2014-09-25 2014-09-25 true false false false 48 14.4 3.62 8.82 0 134564 2014 2014-09-25 2014-09-25 true false false false 2135 640.5 194.41 8.82 0 134565 2014 2014-09-25 2014-09-25 true false false false 930 279 84.83 8.82 0 134566 2014 2014-09-25 2014-09-25 true false false false 2355 706.5 177.4 8.82 0 134567 2014 2014-09-25 2014-09-25 true false false false 930 279 70.05 8.82 0 134568 2014 2014-09-25 2014-09-25 true false false false 250 75 22.8 8.82 0 134569 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.28 8.82 28 134570 2014 2014-09-25 2014-09-25 true false false false 250 75 18.83 8.82 0 134571 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 44.13 6.11 0 134572 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.05 8.82 28 134573 2014 2014-09-25 2014-09-25 true false false false 102 30.6 9.31 8.82 150.73 134574 2014 2014-09-25 2014-09-25 true false false false 102 30.6 7.68 8.82 149 134575 2014 2014-09-25 2014-09-25 true false false false 50 15 4.56 8.82 78 134576 2014 2014-09-25 2014-09-25 true false false false 50 15 3.77 8.82 78 134577 2014 2014-09-25 2014-09-25 true false false false 154 46.2 14.04 8.82 0 134578 2014 2014-09-25 2014-09-25 true false false false 141 42.3 10.59 8.82 0 134579 2014 2014-09-25 2014-09-25 true false false false 6176 1852.8 563.37 8.82 0 134580 2014 2014-09-25 2014-09-25 true false false false 6176 1852.8 465.23 8.82 0 134581 2014 2014-09-25 2014-09-25 true false false false 64 19.2 5.36 8.82 0 134582 2014 2014-09-25 2014-09-25 true false false false 734 220.2 65.68 0 1020 134583 2014 2014-09-25 2014-09-25 true false false false 734 220.2 54.02 0 1008 134584 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 0 134585 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 0 134586 2014 2014-09-25 2014-09-25 true false false false 46 13.8 4.2 8.82 0 134587 2014 2014-09-25 2014-09-25 true false false false 46 13.8 3.46 8.82 72 134588 2014 2014-09-25 2014-09-25 true false false false 1791 537.3 163.02 8.82 0 134589 2014 2014-09-25 2014-09-25 true false false false 1959 587.7 147.61 8.82 0 134590 2014 2014-09-25 2014-09-25 true false false false 48 14.4 4.38 8.82 76 134591 2014 2014-09-25 2014-09-25 true false false false 48 14.4 3.62 8.82 75 134592 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.28 8.82 28 134593 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.05 8.82 28 134594 2014 2014-09-25 2014-09-25 true false false false 579 173.7 52.46 8.82 0 134595 2014 2014-09-25 2014-09-25 true false false false 235 70.5 19.67 8.82 0 134596 2014 2014-09-25 2014-09-25 true false false false 748 224.4 56.39 8.82 0 134597 2014 2014-09-25 2014-09-25 true false false false 60 18 5.47 8.82 92 134598 2014 2014-09-25 2014-09-25 true false false false 94 28.2 7.13 8.82 138 134599 2014 2014-09-25 2014-09-25 true false false false 26 7.8 2.37 8.82 0 134600 2014 2014-09-25 2014-09-25 true false false false 45 13.5 3.38 8.82 71 134601 2014 2014-09-25 2014-09-25 true false false false 26 7.8 1.96 8.82 0 134602 2014 2014-09-25 2014-09-25 true false false false 76 22.8 6.93 8.82 0 134603 2014 2014-09-25 2014-09-25 true false false false 26 7.8 2.37 8.82 45 134604 2014 2014-09-25 2014-09-25 true false false false 26 7.8 1.96 8.82 45 134605 2014 2014-09-25 2014-09-25 true false false false 305 91.5 26.92 8.82 0 134606 2014 2014-09-25 2014-09-25 true false false false 188 56.4 13.91 8.82 0 134607 2014 2014-09-25 2014-09-25 true false false false 110 33 10.03 8.82 0 134608 2014 2014-09-25 2014-09-25 true false false false 110 33 8.29 8.82 0 134609 2014 2014-09-25 2014-09-25 true false false false 150 45 13.69 8.82 0 134610 2014 2014-09-25 2014-09-25 true false false false 150 45 11.3 8.82 0 134611 2014 2014-09-25 2014-09-25 true false false false 106 31.8 10.47 8.82 157 134612 2014 2014-09-25 2014-09-25 true false false false 62 18.6 4.79 8.82 94 134613 2014 2014-09-25 2014-09-25 true false false false 50 4.56 8.82 63 134614 2014 2014-09-25 2014-09-25 true false false false 50 3.77 8.82 63 134615 2014 2014-09-25 2014-09-25 true false false false 2260 206.16 8.82 0 134616 2014 2014-09-25 2014-09-25 true false false false 2260 170.24 8.82 0 134617 2014 2014-09-25 2014-09-25 true false false false 440 132 37.41 8.82 618 134618 2014 2014-09-25 2014-09-25 true false false false 786 235.8 71.69 8.82 0 134619 2014 2014-09-25 2014-09-25 true false false false 786 235.8 59.21 8.82 0 134620 2014 2014-09-25 2014-09-25 true false false false 80 24.9 6.65 8.82 0 134621 2014 2014-09-25 2014-09-25 true false false false 64 19.2 5.84 8.82 0 134622 2014 2014-09-25 2014-09-25 true false false false 72.57 100.92 5.59 8.82 0 134623 2014 2014-09-25 2014-09-25 true false false false 64 19.2 4.82 8.82 97 134624 2014 2014-09-25 2014-09-25 true false false false 172 51.6 15.69 8.82 0 134625 2014 2014-09-25 2014-09-25 true false false false 172 51.6 12.95 8.82 0 134626 2014 2014-09-25 2014-09-25 true false false false 1482 444.6 135.19 8.82 0 134627 2014 2014-09-25 2014-09-25 true false false false 1482 444.6 111.64 8.82 0 134628 2014 2014-09-25 2014-09-25 true false false false 115 34.5 10.44 8.82 0 134629 2014 2014-09-25 2014-09-25 true false false false 237 71.1 18.19 8.82 0 134630 2014 2014-09-25 2014-09-25 true false false false 68 20.4 6.21 8.82 0 134631 2014 2014-09-25 2014-09-25 true false false false 68 20.4 5.13 8.82 0 134632 2014 2014-09-25 2014-09-25 true false false false 51 15.3 4.6 8.82 0 134633 2014 2014-09-25 2014-09-25 true false false false 314 94.2 28.64 8.82 0 134634 2014 2014-09-25 2014-09-25 true false false false 64 19.2 4.82 8.82 0 134635 2014 2014-09-25 2014-09-25 true false false false 228 68.4 20.8 8.82 0 134636 2014 2014-09-25 2014-09-25 true false false false 112 33.6 10.01 8.82 164 134637 2014 2014-09-25 2014-09-25 true false false false 228 68.4 17.17 8.82 0 134638 2014 2014-09-25 2014-09-25 true false false false 112 33.6 8.44 8.82 163 134639 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 37 134640 2014 2014-09-25 2014-09-25 true false false false 704 270.6 72.49 8.82 0 134641 2014 2014-09-25 2014-09-25 true false false false 27 8.1 2.48 8.82 0 134642 2014 2014-09-25 2014-09-25 true false false false 322 96.6 25 8.82 0 134643 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 36 134644 2014 2014-09-25 2014-09-25 true false false false 218 65.4 20.11 8.82 312 134645 2014 2014-09-25 2014-09-25 true false false false 288 86.4 27.56 8.82 0 134646 2014 2014-09-25 2014-09-25 true false false false 657 197.1 57.45 8.82 0 134647 2014 2014-09-25 2014-09-25 true false false false 1292 387.6 117.86 8.82 0 134648 2014 2014-09-25 2014-09-25 true false false false 1292 387.6 97.32 8.82 0 134649 2014 2014-09-25 2014-09-25 true false false false 456 136.8 41.59 8.82 0 134650 2014 2014-09-25 2014-09-25 true false false false 456 136.8 34.35 8.82 0 134651 2014 2014-09-25 2014-09-25 true false false false 32 9.6 2.92 8.82 53 134652 2014 2014-09-26 2014-09-26 true false false false 105 31.5 9.58 8.82 155 134653 2014 2014-09-25 2014-09-25 true false false false 32 9.6 2.42 8.82 53 134654 2014 2014-09-25 2014-09-25 true false false false 240 72 21.89 8.82 0 134655 2014 2014-09-25 2014-09-25 false false true false 170 15.62 8.82 0 134656 2014 2014-09-25 2014-09-25 true false false false 126 37.8 11.49 8.82 184 134657 2014 2014-09-25 2014-09-25 true false false false 63 18.9 4.9 8.82 96 134658 2014 2014-09-25 2014-09-25 true false false false 250 75 22.8 8.82 0 134659 2014 2014-09-25 2014-09-25 true false false false 250 75 18.83 8.82 0 134660 2014 2014-09-25 2014-09-25 true false false false 160 48 13.39 8.82 0 134661 2014 2014-09-25 2014-09-25 true false false false 384 115.2 28.92 8.82 0 134662 2014 2014-09-25 2014-09-25 true false false false 486 145.8 44.33 8.82 0 134663 2014 2014-09-25 2014-09-25 true false false false 329 98.7 24.39 8.82 0 134664 2014 2014-09-25 2014-09-25 true false false false 1082 324.6 98.7 8.82 0 134665 2014 2014-09-25 2014-09-25 true false false false 1082 324.6 81.51 8.82 0 134666 2014 2014-09-25 2014-09-25 true false false false 729 218.7 61.02 8.82 0 134667 2014 2014-09-25 2014-09-25 true false false false 1458 437.4 109.83 8.82 0 134668 2014 2014-09-26 2014-09-26 true false false false 42 12.6 3.83 8.82 67 134669 2014 2014-09-25 2014-09-25 true false false false 372 111.6 33.94 8.82 526 134670 2014 2014-09-25 2014-09-25 true false false false 124 37.2 9.65 8.82 180 134671 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 30 134672 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 29 134673 2014 2014-09-26 2014-09-26 true false false false 190 57 17.33 8.82 0 134674 2014 2014-09-26 2014-09-26 true false false false 190 57 14.32 8.82 0 134675 2014 2014-09-26 2014-09-26 true false false false 352 105.6 26.52 8.82 0 134676 2014 2014-09-26 2014-09-26 true false false false 352 105.6 32.12 8.82 0 134677 2014 2014-09-26 2014-09-26 false false false true 48 51.65 8.15 8.82 117 134678 2014 2014-09-26 2014-09-26 true false false false 27 2.57 8.82 0 134679 2014 2014-09-26 2014-09-26 true false false false 27 2.09 8.82 38 134680 2014 2014-09-26 2014-09-26 true false false false 66 19.8 6.19 8.82 0 134681 2014 2014-09-26 2014-09-26 true false false false 68 20.4 6.21 8.82 103 134682 2014 2014-09-26 2014-09-26 true false false false 672 201.6 61.32 8.82 0 134683 2023 2023-11-15 2022-10-07 true false false false 24 7.2 0.92 8.75 0 134684 2014 2014-09-26 2014-09-26 true false false false 672 201.6 50.64 8.82 0 134685 2014 2014-09-26 2014-09-26 true false false false 105 31.5 7.92 8.82 153 134686 2014 2014-09-26 2014-09-26 true false false false 20 6 1.83 8.82 0 134687 2014 2014-09-26 2014-09-26 true false false false 95 60 6.38 8.82 0 134688 2014 2014-09-26 2014-09-26 true false false false 11.71 63 2.81 8.82 0 134689 2014 2014-09-26 2014-09-26 true false false false 43 12.9 3.91 8.82 69 134690 2014 2014-09-26 2014-09-26 true false false false 30 9 2.26 8.82 50 134691 2014 2014-09-26 2014-09-26 true false false false 94 28.2 7.87 8.82 0 134692 2014 2014-09-26 2014-09-26 true false false false 360 108 32.85 8.82 510 134693 2014 2014-09-26 2014-09-26 true false false false 186 55.8 16.98 8.82 0 134694 2014 2014-09-26 2014-09-26 true false false false 15 4.5 1.41 8.82 30 134695 2014 2014-09-26 2014-09-26 true false false false 192 57.6 14.45 8.82 273 134696 2014 2014-09-26 2014-09-26 true false false false 360 108 27.13 8.82 504 134697 2014 2014-09-26 2014-09-26 true false false false 498 149.4 37.53 8.82 0 134698 2014 2014-09-26 2014-09-26 true false false false 40 12 3.65 8.82 0 134699 2014 2014-09-26 2014-09-26 true false false false 40 12 3.02 8.82 0 134700 2014 2014-09-26 2014-09-26 false false true false 29 2.64 8.82 40 134701 2014 2014-09-26 2014-09-26 true false false false 66 19.8 5.53 8.82 0 134702 2014 2014-09-26 2014-09-26 true false false false 66 19.8 4.81 8.82 0 134703 2014 2014-09-26 2014-09-26 false false true false 17 1.24 8.82 27 134704 2014 2014-09-26 2014-09-26 true false false false 318 95.4 29.01 8.82 0 134705 2014 2014-09-26 2014-09-26 true false false false 159 47.7 12.38 8.82 0 134706 2014 2014-09-26 2014-09-26 false false true false 34.49 3.41 8.82 47 134707 2014 2014-09-26 2014-09-26 true false false false 54 4.93 8.82 0 134708 2014 2014-09-26 2014-09-26 true false false false 38 11.4 3.47 8.82 124 134709 2014 2014-09-26 2014-09-26 true false false false 38 11.4 2.86 8.82 61 134710 2014 2014-09-26 2014-09-26 true false false false 139 41.7 12.69 8.82 202 134711 2014 2014-09-26 2014-09-26 true false false false 266 79.8 24.28 8.82 0 134712 2014 2014-09-26 2014-09-26 true false false false 266 79.8 20.05 8.82 0 134713 2014 2014-09-26 2014-09-26 true false false false 690 207 62.96 8.82 0 134714 2014 2014-09-26 2014-09-26 true false false false 690 207 51.99 8.82 0 134715 2014 2014-09-26 2014-09-26 true false false false 136 40.8 12.41 8.82 0 134716 2024-05-30 true false false false 3 0.9 0.11 11.55 0 134717 2014 2014-09-26 2014-09-26 true false false false 64 5.84 8.82 0 134718 2014 2014-09-26 2014-09-26 true false false false 136 40.8 10.24 8.82 0 134719 2014 2014-09-26 2014-09-26 true false false false 48 3.77 8.82 0 134720 2014 2014-09-26 2014-09-26 true false false false 72 21.6 6.57 8.82 109 134721 2024-06-27 true false false false 3 0.9 0.04 11.55 0 134722 2014 2014-09-26 2014-09-26 true false false false 29 8.7 2.64 8.82 0 134723 2014 2014-09-26 2014-09-26 true false false false 92 27.6 8.39 8.82 0 134724 2014 2014-09-26 2014-09-26 true false false false 92 27.6 6.93 8.82 135 134725 2014 2014-09-26 2014-09-26 true false false false 496 148.8 45.25 8.82 0 134726 2014 2014-09-26 2014-09-26 true false false false 496 148.8 37.38 8.82 0 134727 2014 2014-09-26 2014-09-26 true false false false 52 15.6 4.75 8.82 0 134728 2014 2014-09-26 2014-09-26 true false false false 52 15.6 3.91 8.82 0 134729 2014 2014-09-26 2014-09-26 false false true false 106 9.67 8.82 124 134730 2014 2014-09-26 2014-09-26 true false false false 110 33 8.29 8.82 0 134731 2014 2014-09-26 2014-09-26 true false false false 260 78 23.72 8.82 96 134732 2014 2014-09-26 2014-09-26 true false false false 260 78 19.59 8.82 0 134733 2014 2014-09-26 2014-09-26 true false false false 158 47.4 11.91 8.82 226 134734 2014 2014-09-26 2014-09-26 true false false false 274 82.2 25 8.82 0 134735 2014 2014-09-26 2014-09-26 true false false false 274 82.2 20.65 8.82 0 134736 2014 2014-09-26 2014-09-26 true false false false 280 84 25.55 8.82 0 134737 2014 2014-09-26 2014-09-26 true false false false 280 84 21.1 8.82 0 134738 2014 2014-09-26 2014-09-26 true false false false 333 99.9 30.37 8.82 0 134739 2014 2014-09-26 2014-09-26 true false false false 204 61.2 15.37 8.82 289 134740 2014 2014-09-26 2014-09-26 true false false false 361 108.3 34.38 8.82 512 134741 2014 2014-09-26 2014-09-26 false false true false 138 12.59 8.82 159 134742 2014 2014-09-26 2014-09-26 false false true false 138 10.4 8.82 0 134743 2014 2014-09-26 2014-09-26 true false false false 450 135 41.06 8.82 635 134744 2014 2014-09-26 2014-09-26 true false false false 16 4.8 1.46 8.82 0 134745 2014 2014-09-26 2014-09-26 true false false false 16 4.8 1.2 8.82 0 134746 2014 2014-09-26 2014-09-26 true false false false 294 88.2 26.83 8.82 418 134747 2014 2014-09-26 2014-09-26 true false false false 294 88.2 22.16 8.82 0 134748 2014 2014-09-26 2014-09-26 true false false false 220 66 20.07 8.82 315 134749 2014 2014-09-26 2014-09-26 true false false false 220 66 16.57 8.82 311 134750 2014 2014-09-26 2014-09-26 true false false false 450 135 33.91 8.82 628 134751 2014 2014-09-26 2014-09-26 true false false false 168 50.4 15.33 8.82 0 134752 2014 2014-09-26 2014-09-26 true false false false 168 50.4 12.66 8.82 0 134753 2014 2014-09-26 2014-09-26 true false false false 494 148.2 45.08 8.82 0 134754 2014 2014-09-26 2014-09-26 true false false false 2230 669 171.57 8.82 0 134755 2014 2014-09-26 2014-09-26 false false true false 86 7.85 8.82 103 134756 2014 2014-09-26 2014-09-26 false false true false 86 6.48 8.82 101 134757 2014 2014-09-26 2014-09-26 false false true false 92 8.39 8.82 0 134758 2014 2014-09-26 2014-09-26 false false true false 92 6.93 8.82 0 134759 2014 2014-09-26 2014-09-26 true false false false 21 6.3 1.76 8.82 38 134760 2014 2014-09-26 2014-09-26 true false false false 82 24.6 6.18 8.82 122 134761 2014 2014-09-26 2014-09-26 true false false false 142 42.6 12.95 8.82 206 134762 2014 2014-09-26 2014-09-26 false false false false 30 2.74 8.82 0 134763 2014 2014-09-26 2014-09-26 false false false false 30 2.26 8.82 41 134764 2014 2014-09-26 2014-09-26 true false false false 142 42.6 10.7 8.82 204 134765 2014 2014-09-26 2014-09-26 true false false false 6086 1825.8 555.33 8.82 0 134766 2014 2014-09-26 2014-09-26 true false false false 689 206.7 57.69 8.82 962 134767 2015 2015-06-19 2015-06-19 true false false false -366 -109.8 -1.15 0 134768 2014 2014-09-26 2014-09-26 true false false false 691 207.3 67.45 0 966 134769 2014 2014-09-26 2014-09-26 true false false false 689 206.7 53.65 8.82 0 134770 2014 2014-09-26 2014-09-26 true false false false 1378 413.4 85.2 8.82 0 134771 2014 2014-09-26 2014-09-26 false false false false 30 2.74 8.82 0 134772 2014 2014-09-26 2014-09-26 true false false false 106 31.8 7.99 8.82 155 134773 2014 2014-09-26 2014-09-26 false false false false 30 2.26 8.82 41 134774 2014 2014-09-26 2014-09-26 true false false false 35 10.5 2.93 8.82 57 134775 2014 2014-09-26 2014-09-26 true false false false 21 6.3 1.76 8.82 38 134776 2014 2014-09-26 2014-09-26 true false false false 50 15 4.19 8.82 0 134777 2014 2014-09-26 2014-09-26 true false false false 82 24.6 6.18 8.82 122 134778 2014 2014-09-26 2014-09-26 true false false false 40 55.2 5.09 8.82 109 134779 2014 2014-09-26 2014-09-26 true false false false 204 61.2 15.37 8.82 289 134780 2014 2014-09-26 2014-09-26 true false false false 368 110.4 33.58 8.82 521 134781 2014 2014-09-26 2014-09-26 true false false false 1748 524.4 159.5 8.82 2447 134782 2014 2014-09-26 2014-09-26 true false false false 1456 436.8 108.99 8.82 0 134783 2014 2014-09-26 2014-09-26 true false false false 16 5.12 1.58 8.82 32 134784 2014 2014-09-26 2014-09-26 true false false false 52 28.2 3.72 8.82 93 134785 2014 2014-09-26 2014-09-26 true false false false 260 78 23.72 8.82 0 134786 2014 2014-09-26 2014-09-26 true false false false 130 39 10.12 8.82 0 134787 2014 2014-09-26 2014-09-26 true false false false 81 24.3 8 8.82 122 134788 2014 2014-09-26 2014-09-26 true false false false 62 5.66 8.82 0 134789 2014 2014-09-26 2014-09-26 true false false false 1012 303.6 92.35 8.82 0 134790 2014 2014-09-29 2014-09-29 true false false false 207 62.1 18.9 8.82 297 134791 2014 2014-09-29 2014-09-29 true false false false 207 62.1 15.61 8.82 294 134792 2014 2014-09-29 2014-09-29 true false false false 928 278.4 84.76 8.82 0 134793 2014 2014-09-29 2014-09-29 true false false false 928 278.4 70.01 8.82 0 134794 2014 2014-09-29 2014-09-29 true false false false 928 278.4 57.45 8.82 0 134795 2014 2014-09-29 2014-09-29 true false false false 21 6.3 1.93 8.82 0 134796 2025-03-10 true false false false 0 17.7 11.55 0 134797 2014 2014-09-29 2014-09-29 true false false false 74 22.2 6.76 8.82 0 134798 2014 2014-09-29 2014-09-29 true false false false 74 22.2 5.58 8.82 0 134799 2014 2014-09-29 2014-09-29 true false false false 32 9.6 2.42 8.82 53 134800 2014 2014-09-29 2014-09-29 true false false false 32 9.6 2.92 8.82 53 134801 2014 2014-09-29 2014-09-29 true false false false 124 37.2 11.33 8.82 181 134802 2014 2014-09-29 2014-09-29 true false false false 93 27.9 7.09 8.82 0 134803 2014 2014-09-29 2014-09-29 true false false false 934 280.2 85.3 8.82 0 134804 2014 2014-09-29 2014-09-29 true false false false 934 280.2 70.46 8.82 0 134805 2014 2014-09-29 2014-09-29 true false false false 760 228 69.41 8.82 0 134806 2014 2014-09-29 2014-09-29 true false false false 287 86.1 25.98 8.82 0 134807 2014 2014-09-29 2014-09-29 true false false false 280 84 25.57 8.82 0 134808 2014 2014-09-29 2014-09-29 true false false false 280 84 21.12 8.82 0 134809 2014 2014-09-29 2014-09-29 true false false false 456 136.8 41.65 8.82 0 134810 2014 2014-09-29 2014-09-29 true false false false 456 136.8 34.4 8.82 0 134811 2014 2014-09-29 2014-09-29 true false false false 410 123 37.44 8.82 579 134812 2014 2014-09-29 2014-09-29 true false false false 410 123 30.93 8.82 572.75 134813 2014 2014-09-29 2014-09-29 true false false false 27 8.1 2.26 8.82 0 134814 2014 2014-09-29 2014-09-29 true false false false 318 95.4 23.99 8.82 0 134815 2014 2014-09-29 2014-09-29 true false false false 53 15.9 3.48 8.82 0 134816 2014 2014-09-29 2014-09-29 true false false false 58 17.4 5.3 8.82 0 134817 2014 2014-09-29 2014-09-29 true false false false 334 100.2 30.51 8.82 0 134818 2014 2014-09-29 2014-09-29 true false false false 239.44 71.84 18.06 8.82 0 134819 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 0 134820 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 0 134821 2014 2014-09-29 2014-09-29 true false false false 22 6.6 2.01 8.82 0 134822 2014 2014-09-29 2014-09-29 true false false false 22 6.6 1.66 8.82 0 134823 2014 2014-09-29 2014-09-29 true false false false 76 22.8 6.94 8.82 0 134824 2014 2014-09-29 2014-09-29 true false false false 76 22.8 5.73 8.82 0 134825 2014 2014-09-29 2014-09-29 true false false false 165 49.5 15.07 8.82 238 134826 2014 2014-09-29 2014-09-29 true false false false 165 49.5 12.44 8.82 236 134827 2014 2014-09-29 2014-09-29 true false false false 798 239.4 72.88 8.82 2238 134828 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 134829 2014 2014-09-29 2014-09-29 true false false false 798 239.4 60.2 8.82 1106 134830 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 45 134831 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 134832 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 45 134833 2014 2014-09-29 2014-09-29 true false false false 58 17.4 4.38 8.82 0 134834 2014 2014-09-29 2014-09-29 true false false false 1396 418.8 106.41 8.82 0 134835 2014 2014-09-29 2014-09-29 true false false false 334 100.2 25.2 8.82 0 134836 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 134837 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.04 8.82 0 134838 2014 2014-09-29 2014-09-29 true false false false 318 95.4 29.05 8.82 0 134839 2014 2014-09-29 2014-09-29 true false false false 318 95.4 23.99 8.82 0 134840 2014 2014-09-29 2014-09-29 true false false false 262 78.6 23.93 8.82 0 134841 2014 2014-09-29 2014-09-29 true false false false 131 39.3 9.55 8.82 0 134842 2014 2014-09-29 2014-09-29 true false false false 1210 433.08 113.84 8.82 0 134843 2014 2014-09-29 2014-09-29 true false false false 1210 389.28 91.31 8.82 0 134844 2014 2014-09-29 2014-09-29 true false false false 177 53.1 15.9 8.82 255 134845 2014 2014-09-29 2014-09-29 true false false false 212 63.6 15.99 8.82 300 134846 2014 2014-09-29 2014-09-29 true false false false 930 279 84.93 8.82 0 134847 2014 2014-09-29 2014-09-29 true false false false 930 279 70.15 8.82 0 134848 2014 2014-09-29 2014-09-29 true false false false 744 223.2 67.95 8.82 0 134849 2014 2014-09-29 2014-09-29 true false false false 744 223.2 56.13 8.82 0 134850 2014 2014-09-29 2014-09-29 true false false false 35 14.7 2.73 8.82 0 134851 2014 2014-09-29 2014-09-29 true false false false 98 29.4 7.15 8.82 0 134852 2014 2014-09-29 2014-09-29 true false false false 180 54 16.44 8.82 0 134853 2014 2014-09-29 2014-09-29 true false false false 41 12.3 3.64 8.82 66 134854 2014 2014-09-29 2014-09-29 true false false false 54 16.2 4.07 8.82 83 134855 2014 2014-09-29 2014-09-29 true false false false 76 22.8 6.94 8.82 115 134856 2014 2014-09-29 2014-09-29 true false false false 69 20.7 5.22 8.82 104 134857 2014 2014-09-29 2014-09-29 true false false false 1669 500.7 97.08 8.82 0 134858 2014 2014-09-29 2014-09-29 true false false false 240 72 21.92 8.82 343 134859 2014 2014-09-29 2014-09-29 true false false false 240 72 18.1 8.82 339 134860 2014 2014-09-29 2014-09-29 true false false false 120 36 11.86 8.82 0 134861 2014 2014-09-29 2014-09-29 true false false false 71 7.02 8.82 0 134862 2014 2014-09-29 2014-09-29 true false false false 168 50.4 15.34 8.82 243 134863 2014 2014-09-29 2014-09-29 true false false false 168 50.4 12.68 8.82 240 134864 2014 2014-09-29 2014-09-29 true false false false 168 50.4 15.34 8.82 243 134865 2014 2014-09-29 2014-09-29 true false false false 5282 1584.6 482.4 8.82 0 134866 2014 2014-09-29 2014-09-29 true false false false 4208 1262.4 384.31 8.82 0 134867 2014 2014-09-29 2014-09-29 true false false false 168 50.4 12.68 8.82 240 134868 2014 2014-09-29 2014-09-29 false false false true 240 288 28.49 8.75 226 134869 2014 2014-09-29 2014-09-29 true false false false 240 72 21.92 8.82 343 134870 2014 2014-09-29 2014-09-29 true false false false 100 30 7.79 0 0 134871 2014 2014-09-29 2014-09-29 false false false true 240 288 28.49 8.75 374 134872 2014 2014-09-30 2014-09-30 true false false false 123 36.9 10.31 8.82 0 134873 2014 2014-09-30 2014-09-30 true false false false 0 31.3 8.82 0 134874 2014 2014-09-30 2014-09-30 true false false false 66 19.8 5.04 8.82 100 134875 2014 2014-09-30 2014-09-30 true false false false 68 20.4 6.21 8.82 0 134876 2014 2014-09-30 2014-09-30 true false false false 127 38.1 8.34 8.82 182 134877 2014 2014-09-08 2014-09-30 true false false false 101 30.3 7.81 0 139 134878 2014 2014-09-30 2014-09-30 true false false false 86 25.8 7.85 8.82 0 134879 2014 2014-09-30 2014-09-30 true false false false 26 7.8 1.9 8.82 45 134880 2014 2014-09-30 2014-09-30 true false false false 476 142.8 35.92 8.82 0 134881 2014 2014-08-04 2014-09-30 true false false false 68 20.4 6.11 8.75 103 134882 2014 2014-09-30 2014-09-30 true false false false 36 20.4 2.77 8.75 68 134883 2014 2014-09-30 2014-09-30 false false false true 19 51.65 1.05 0 72 134884 2014 2014-09-30 2014-09-30 false false false true 178 178 21.6 8.82 268 134885 2014 2014-09-30 2014-09-30 true false false false 134 40.2 10.22 8.82 193 134886 2014 2014-09-30 2014-09-30 true false false false 102 30.6 7.7 8.82 0 134887 2014 2014-09-30 2014-09-30 true false false false 168 50.4 16.52 8.82 244 134888 2014 2014-09-30 2014-09-30 true false false false 168 50.4 13.07 8.82 0 134889 2014 2014-09-30 2014-09-30 true false false false 42 12.6 3.84 8.82 0 134890 2014 2014-09-30 2014-09-30 true false false false 42 12.6 3.17 8.82 0 134891 2014 2014-09-30 2014-09-30 true false false false 476 142.8 43.48 8.82 0 134892 2014 2014-09-30 2014-09-30 false false false true 250 250 30.34 8.82 0 134893 2014 2014-09-30 2014-09-30 true false false false 250 75 22.84 8.82 0 134894 2014 2014-09-30 2014-09-30 true false false false 188 56.4 14.35 8.82 268 134895 2014 2014-09-30 2014-09-30 true false false false 122 36.6 11.14 8.82 179 134896 2014 2014-09-30 2014-09-30 false false false true 250 250 30.34 8.82 0 134897 2014 2014-09-30 2014-09-30 true false false false 260 78 23.75 8.82 371 134898 2014 2014-09-30 2014-09-30 true false false false 260 78 19.62 8.82 366 134899 2014 2014-09-30 2014-09-30 true false false false 35 135 7.11 8.82 186 134900 2014 2014-09-30 2014-09-30 true false false false 52 75.3 4.16 8.82 140 134901 2014 2014-09-30 2014-09-30 true false false false 318 95.4 29.05 8.82 0 134902 2015 2015-01-16 2015-04-08 true false false false 96 28.8 9.02 8.75 0 134903 2014 2014-09-30 2014-09-30 false false false true 72.06 115.29 8.2 8.82 128 134904 2014 2014-09-30 2014-09-30 true false false false 72 21.6 6.58 8.82 109 134905 2014 2014-09-30 2014-09-30 true false false false 23 6.9 2.06 8.82 41 134906 2014 2014-10-01 2014-10-01 true false false false 42 12.6 3.84 8.82 0 134907 2014 2014-10-01 2014-10-01 true false false false 278 83.4 20.62 8.82 391 134908 2014 2014-10-01 2014-10-01 true false false false 278 83.4 16.67 8.82 387 134909 2014 2014-10-01 2014-10-01 true false false false 598 179.4 54.65 8.82 0 134910 2014 2014-10-01 2014-10-01 true false false false 244 73.2 22.3 8.82 0 134911 2014 2014-10-01 2014-10-01 true false false false 244 73.2 18.42 8.82 0 134912 2014 2014-10-01 2014-10-01 false false true false 59.28 5.42 8.82 74 134913 2014 2014-10-01 2014-10-01 false false true false 59.28 4.47 8.82 73 134914 2014 2014-10-01 2014-10-01 true false false false 106 31.8 9.68 8.82 156 134915 2014 2014-10-01 2014-10-01 true false false false 106 31.8 8 8.82 155 134916 2014 2014-10-01 2014-10-01 true false false false 144 63.6 7.47 8.82 224 134917 2014 2014-10-01 2014-10-01 false false true false 106 8 8.82 123 134918 2014 2014-10-01 2014-10-01 false false true false 106 6.56 8.82 121 134919 2014 2014-10-01 2014-10-01 false false true false 106 9.68 8.82 125 134920 2014 2014-10-01 2014-10-01 true false false false 68 20.4 6.21 8.82 0 134921 2014 2014-10-01 2014-10-01 true false false false 42 12.6 3.17 8.82 0 134922 2014 2014-10-01 2014-10-01 true false false false 68 20.4 6.21 8.82 0 134923 2014 2014-10-01 2014-10-01 true false false false 250 75 22.84 8.82 0 134924 2014 2014-10-01 2014-10-01 true false false false 250 75 18.87 8.82 0 134925 2014 2014-10-01 2014-10-01 true false false false 28 8.4 2.35 8.82 0 134926 2014 2014-10-01 2014-10-01 true false false false 204 61.2 19.07 8.82 0 134927 2014 2014-10-01 2014-10-01 true false false false 126 37.8 9.51 8.82 182 134928 2014 2014-10-01 2014-10-01 true false false false 757 227.1 69.18 8.82 0 134929 2014 2014-10-01 2014-10-01 true false false false 781 234.3 58.9 8.82 0 134930 2014 2014-10-01 2014-10-01 true false false false 684 205.2 62.51 8.82 0 134931 2014 2014-10-01 2014-10-01 true false false false 684 205.2 51.64 8.82 0 134932 2014 2014-10-01 2014-10-01 true false false false 5256 1576.8 480.31 8.82 0 134933 2014 2014-10-01 2014-10-01 true false false false 5256 1576.8 396.79 8.82 0 134934 2014 2014-10-01 2014-10-01 true false false false 372 111.6 34 8.82 0 134935 2014 2014-10-01 2014-10-01 true false false false 372 111.6 28.09 8.82 0 134936 2014 2014-10-01 2014-10-01 true false false false 90 27 8.75 8.82 135 134937 2014 2014-10-01 2014-10-01 true false false false 14 4.2 1.28 8.82 0 134938 2014 2014-10-01 2014-10-01 true false false false 14 4.2 1.06 8.82 0 134939 2014 2014-10-01 2014-10-01 false false false true 104 104 9.85 8.82 0 134940 2013 2013-09-10 2017-04-13 true false false false 13953 4185.9 1475.03 8.75 0 134941 2014 2014-10-01 2014-10-01 false false false true 407 488.4 46.34 8.82 0 134942 2014 2014-10-01 2014-10-01 true false false false 814 244.2 74.38 8.82 0 134943 2014 2014-10-01 2014-10-01 true false false false 236 70.8 21.57 8.82 0 134944 2014 2014-10-01 2014-10-01 true false false false 262 191.4 22.32 8.82 0 134945 2014 2014-10-01 2014-10-01 true false false false 584 175.2 53.37 8.82 0 134946 2014 2014-10-01 2014-10-01 true false false false 584 175.2 44.09 8.82 0 134947 2014 2014-10-01 2014-10-01 true false false false 32 9.6 2.92 8.82 53 134948 2015 2015-06-23 2015-06-23 true false false false -15 -4.5 -1.02 0 134949 2014 2014-10-01 2014-10-01 true false false false 36 10.8 3.29 8.82 0 134950 2014 2014-10-02 2014-10-01 true false false false 204.5 61.35 18.18 8.82 293 134951 2014 2014-10-01 2014-10-01 true false false false 22 6.6 2.01 8.75 0 134952 2014 2014-10-01 2014-10-01 true false false false 22 6.6 1.66 8.75 0 134953 2014 2014-10-01 2014-10-01 true false false false 22 6.6 2.01 8.75 0 134954 2014 2014-10-01 2014-10-01 true false false false 22 6.6 1.66 8.75 0 134955 2014 2014-10-01 2014-10-01 true false false false 156 46.8 14.25 8.75 0 134956 2014 2014-10-01 2014-10-01 true false false false 156 46.8 11.77 8.75 0 134957 2014 2014-10-01 2014-10-01 true false false false 304 91.2 27.78 8.75 432 134958 2014 2014-10-01 2014-10-01 true false false false 304 91.2 22.95 8.75 427 134959 2014 2014-10-02 2014-10-01 true false false false 204.5 61.35 15.27 8.82 0 134960 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.3 8.75 76 134961 2014 2014-10-01 2014-10-01 true false false false 177 53.1 14.84 8.75 0 134962 2014 2014-10-01 2014-10-01 true false false false 140 42 12.79 8.75 204 134963 2014 2014-10-01 2014-10-01 true false false false 140 42 10.57 8.75 201 134964 2014 2014-10-01 2014-10-01 true false false false 204 61.2 18.64 8.75 293 134965 2014 2014-10-01 2014-10-01 true false false false 64 19.2 5.84 8.75 98 134966 2014 2014-10-01 2014-10-01 true false false false 64 19.2 4.84 8.75 194 134967 2014 2014-10-01 2014-10-01 true false false false 904 271.2 82.61 8.75 0 134968 2014 2014-10-01 2014-10-01 true false false false 904 271.2 68.25 8.75 0 134969 2014 2014-10-01 2014-10-01 true false false false 64 19.2 5.84 8.75 98 134970 2014 2014-10-01 2014-10-01 true false false false 64 19.2 4.84 8.75 194 134971 2014 2014-10-01 2014-10-01 true false false false 1126 337.8 94.43 8.75 0 134972 2014 2014-10-01 2014-10-01 true false false false 1502 450.6 113.39 8.75 0 134973 2014 2014-10-01 2014-10-01 true false false false 148 13.53 8.75 0 134974 2014 2014-10-01 2014-10-01 true false false false 148 11.17 8.75 0 134975 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 33.2 6.11 0 134976 2014 2014-10-01 2014-10-01 true false false false 394 118.2 36 8.75 0 134977 2014 2014-10-01 2014-10-01 true false false false 394 118.2 29.75 8.75 0 134978 2014 2014-10-01 2014-10-01 true false false false 1261 406.68 97.19 8.75 0 134979 2010 2010-01-01 2014-10-02 true false false false 24 7.2 1.82 8.75 0 134980 2014 2014-10-01 2014-10-01 false false false true 106 169.6 12.86 8.75 0 134981 2014 2014-10-01 2014-10-01 true false false false 135 40.5 12.08 8.75 0 134982 2014 2014-10-01 2014-10-01 true false false false 179 53.7 13.52 8.75 0 134983 2014 2014-10-01 2014-10-01 true false false false 105.39 191.4 11.56 8.75 0 134984 2014 2014-10-01 2014-10-01 true false false false 51 15.3 4.65 8.75 0 134985 2014 2014-10-01 2014-10-01 true false false false 234 70.2 17.2 8.75 0 134986 2014 2014-10-01 2014-10-01 true false false false 5095 1528.5 383.48 8.75 0 134987 2014 2014-10-01 2014-10-01 false false false true 549 878.4 48.79 8.75 0 134988 2014 2014-10-01 2014-10-01 true false false false 2200 660 163.35 8.75 3032 134989 2014 2014-10-02 2014-10-02 true false false false 62 18.6 5.67 8.75 95 134990 2014 2014-10-02 2014-10-02 true false false false 2200 660 132.28 8.75 3001 134991 2011 2011-01-01 2014-10-02 true false false false 418 125.4 25.91 8.75 0 134992 2024 2024-11-20 2024-08-12 true false false true 323 96.9 17.7 0 134993 2014 2014-10-02 2014-10-02 true false false false 61.5 61.35 6.2 8.75 139 134994 2020 2020-10-09 2020-08-31 true false false true 4720 1416 74.8 8.75 0 134995 2014 2014-10-02 2014-10-02 true false false false 18 5.4 1.36 8.75 34 134996 2014 2014-10-02 2014-10-02 true false false false 18 39 3.19 8.75 69 134997 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.92 8.75 53 134998 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.42 8.75 53 134999 2014 2014-10-02 2014-10-02 true false false false 60 18 5.49 8.75 92 135000 2014 2014-10-02 2014-10-02 true false false false 60 18 4.53 8.75 91 135001 2014 2014-10-02 2014-10-02 true false false false 1916 574.8 118.78 8.75 0 135002 2014 2014-10-02 2014-10-02 true false false false 20 6 1.83 8.75 37 135003 2014 2014-10-02 2014-10-02 true false false false 20 6 1.51 8.75 36 135004 2014 2014-10-02 2014-10-02 true false false false 83 24.9 7.73 8.75 124 135005 2014 2014-10-02 2014-10-02 true false false false 141 42.3 13.65 8.75 0 135006 2014 2014-10-02 2014-10-02 true false false false 72 25.64 7.14 8.75 0 135007 2014 2014-10-02 2014-10-02 true false false false 66 51 5.51 8.75 0 135008 2024 2024-11-20 2024-08-12 true false false true 323 96.9 18.63 11.55 0 135009 2014 2014-10-02 2014-10-02 true false false false 24 7.2 2.2 8.75 0 135010 2014 2014-10-02 2014-10-02 true false false false 175 52.5 13.16 8.75 0 135011 2014 2014-10-02 2014-10-02 true false false false 1834 550.2 27.09 8.75 0 135012 2014 2014-10-02 2014-10-02 true false false false 65 19.5 4.91 8.75 98 135013 2014 2014-10-02 2014-10-02 true false false false 386 115.8 35.28 8.75 546 135014 2014 2014-10-02 2014-10-02 true false false false 75 22.5 5.61 8.75 112 135015 2014 2014-10-02 2014-10-02 true false false false 58 17.4 4.38 8.75 88.53 135016 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.92 8.75 53 135017 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.42 8.75 53 135018 2014 2014-10-02 2014-10-02 true false false false 848 254.4 77.52 8.75 0 135019 2014 2014-10-02 2014-10-02 true false false false 848 254.4 64.04 8.75 0 135020 2014 2014-10-02 2014-10-02 true false false false 138 41.4 11.58 8.75 0 135021 2014 2014-10-02 2014-10-02 true false false false 62 18.6 4.68 8.75 94 135022 2014 2014-10-02 2014-10-02 true false false false 62 18.6 5.67 8.75 95 135023 2014 2014-10-02 2014-10-02 true false false false 247 74.1 18.33 8.75 348 135024 2014 2014-10-02 2014-10-02 true false false false 314 28.7 8.75 0 135025 2014 2014-10-02 2014-10-02 true false false false 131 10.22 8.75 150 135026 2014 2014-10-02 2014-10-02 true false false false 102 30.6 9.33 8.75 0 135027 2014 2014-10-02 2014-10-02 true false false false 102 30.6 7.7 8.75 149 135028 2014 2014-10-02 2014-10-02 true false false false 26 7.8 2.38 8.75 0 135029 2014 2014-10-02 2014-10-02 true false false false 26 7.8 1.96 8.75 45 135030 2014 2014-10-02 2014-10-02 true false false false 26 7.8 2.38 8.75 0 135031 2014 2014-10-02 2014-10-02 true false false false 26 7.8 1.96 8.75 45 135032 2014 2014-10-02 2014-10-02 true false false false 454 136.2 41.5 8.75 0 135033 2014 2014-10-02 2014-10-02 true false false false 22 6.6 1.85 8.75 0 135034 2014 2014-10-02 2014-10-02 true false false false 134 40.2 10.12 8.75 193 135035 2014 2014-10-03 2014-10-03 true false false false 15 4.5 1.26 8.75 0 135036 2014 2014-10-03 2014-10-03 true false false false 90 27 6.8 8.75 133 135037 2014 2014-10-03 2014-10-03 true false false false 15 4.5 1.26 8.75 0 135038 2014 2014-10-03 2014-10-03 true false false false 92 27.6 6.95 8.75 135 135039 2014 2014-10-03 2014-10-03 true false false false 33 9.9 2.77 8.75 0 135040 2014 2014-10-03 2014-10-03 true false false false 40 12 2.92 8.75 0 135041 2014 2014-10-03 2014-10-03 true false false false 33 9.9 2.77 8.75 0 135042 2014 2014-10-03 2014-10-03 true false false false 80 24 6.04 8.75 0 135043 2014 2014-10-03 2014-10-03 true false false false 57 17.1 5.17 8.75 88 135044 2014 2014-10-03 2014-10-03 true false false false 80 24 7.32 8.75 120 135045 2014 2014-10-03 2014-10-03 true false false false 80 24 6.04 8.75 119 135046 2014 2014-10-03 2014-10-03 true false false false 245 73.5 21.92 8.75 0 135047 2014 2014-10-03 2014-10-03 true false false false 29 8.7 2.5 8.75 0 135048 2014 2014-10-03 2014-10-03 true false false false 50 15 3.78 8.75 0 135049 2014 2014-11-10 2014-10-03 true false false false 63 18.9 5.29 8.75 96 135050 2014 2014-10-03 2014-10-03 false false false true 292 467.2 35.46 8.75 0 135051 2014 2014-10-03 2014-10-03 true false false false 292 87.6 26.7 8.75 0 135052 2014 2014-10-06 2014-10-06 true false false false 23 6.9 1.8 8.75 0 135053 2014 2014-10-03 2014-10-03 false false false true 292 467.2 35.46 8.75 0 135054 2014 2014-10-03 2014-10-03 true false false false 292 87.6 26.7 8.75 0 135055 2014 2014-10-03 2014-10-03 true false false false 23 6.9 1.93 8.75 0 135056 2014 2014-10-03 2014-10-03 true false false false 138 41.4 10.43 8.75 0 135057 2014 2014-10-03 2014-10-03 true false false false 2024 607.2 185.07 8.75 0 135058 2015 2015-06-23 2015-06-23 true false false false -26 -7.8 -0.5 0 135059 2014 2014-10-03 2014-10-03 true false false false 38 11.4 2.87 8.75 0 135060 2014 2014-10-03 2014-10-03 true false false false 1174 352.2 88.7 8.75 0 135061 2014 2014-10-03 2014-10-03 true false false false 64 19.2 5.86 8.75 0 135062 2014 2014-10-03 2014-10-03 true false false false 64 19.2 4.84 8.75 0 135063 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 31 135064 2014 2014-10-06 2014-10-06 true false false false 272 111 28.42 8.75 420 135065 2014 2014-10-06 2014-10-06 true false false false 64 19.2 5.86 8.75 0 135066 2014 2014-10-06 2014-10-06 true false false false 64 19.2 4.84 8.75 0 135067 2014 2014-10-06 2014-10-06 true false false false 66 19.8 4.1 8.75 99 135068 2014 2014-10-06 2014-10-06 true false false false 66 19.8 6.04 8.75 101 135069 2014 2014-10-06 2014-10-06 false false false true 710 710 86.28 8.75 1042 135070 2014 2014-10-06 2014-10-06 true false false false 710 213 64.98 8.75 997 135071 2014 2014-10-06 2014-10-06 true false false false 710 213 53.7 8.75 985 135072 2014 2014-10-06 2014-10-06 true false false false 124 37.2 11.35 8.75 181 135073 2014 2014-10-06 2014-10-06 true false false false 124 37.2 9.37 8.75 179 135074 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.92 8.75 53 135075 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.42 8.75 53 135076 2014 2014-10-06 2014-10-06 true false false false 94 28.2 8.6 8.75 0 135077 2014 2014-10-06 2014-10-06 true false false false 94 28.2 7.11 8.75 0 135078 2014 2014-10-06 2014-10-06 true false false false 61 6.04 8.75 76 135079 2014 2014-10-06 2014-10-06 false false false true 94 94 11.42 8.75 0 135080 2014 2014-10-06 2014-10-06 true false false false 94 28.2 8.6 8.75 0 135081 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 0 135082 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 0 135083 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 31 135084 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 42 135085 2014 2014-10-06 2014-10-06 true false false false 111 33.3 9.32 8.75 0 135086 2014 2014-10-06 2014-10-06 true false false false 266 79.8 20.12 8.75 0 135087 2014 2014-10-06 2014-10-06 true false false false 36 10.8 3.29 8.75 59 135088 2014 2014-10-06 2014-10-06 true false false false 36 10.8 2.73 8.75 58 135089 2014 2014-10-06 2014-10-06 false false false true 73 87.14 5.34 8.75 116 135090 2014 2014-10-06 2014-10-06 true false false false 68 20.4 5.15 8.75 102 135091 2010 2010-01-01 2014-10-06 true false false false 68 20.4 5.15 8.75 0 135092 2014 2014-10-06 2014-10-06 true false false false 36 10.8 3.29 8.75 0 135093 2014 2014-10-06 2014-10-06 true false false false 36 10.8 2.73 8.75 0 135094 2014 2014-10-06 2014-10-06 true false false false 18 5.4 2.52 8.75 35 135095 2014 2014-10-06 2014-10-06 true false false false 248 74.4 19.02 8.75 350 135096 2014 2014-10-06 2014-10-06 true false false false 300 90 27.46 8.75 0 135097 2014 2014-10-06 2014-10-06 true false false false 211 63.3 16 8.75 0 135098 2014 2014-10-06 2014-10-06 true false false false 164 49.2 12.05 8.75 0 135099 2022 2022-10-27 2024-05-30 true false false true 1100 330 24.4 8.75 0 135100 2014 2014-10-06 2014-10-06 true false false false 74 22.2 6.77 8.75 112 135101 2014 2014-10-06 2014-10-06 true false false false 74 22.2 5.6 8.75 111 135102 2014 2014-10-06 2014-10-06 true false false false 1059 317.7 96.93 8.75 0 135103 2014 2014-10-06 2014-10-06 true false false false 1058 317.4 80.02 8.75 0 135104 2014 2014-10-06 2014-10-06 true false false false 502 150.6 45.94 8.75 0 135105 2014 2014-10-06 2014-10-06 true false false false 257.02 77.11 20.05 8.75 0 135106 2024-05-30 true false false false 0 6 11.55 0 135107 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.92 8.75 0 135108 2014 2014-10-06 2014-10-06 true false false false 34 10.2 2.57 8.75 0 135109 2014 2014-10-06 2014-10-06 true false false false 106 31.8 9.69 8.75 156 135110 2014 2014-10-07 2014-10-07 false false true false 86 8.09 8.75 0 135111 2014 2014-10-13 2014-10-13 true false false false 242 72.6 22.2 8.75 346 135112 2014 2014-10-07 2014-10-07 true false false false 200 60 18.31 8.75 287 135113 2014 2014-10-07 2014-10-07 true false false false 200 60 15.14 8.75 283.89 135114 2014 2014-10-07 2014-10-07 true false false false 200 60 18.31 8.75 0 135115 2014 2014-10-07 2014-10-07 true false false false 200 60 15.14 8.75 284 135116 2014 2014-10-07 2014-10-07 false false true false 61.64 5.64 8.75 76 135117 2014 2014-10-07 2014-10-07 false false true false 61.64 4.66 8.75 75 135118 2014 2014-10-07 2014-10-07 false false false true 44 68 5.35 8.75 0 135119 2014 2014-10-07 2014-10-07 true false false false 418 125.4 38.27 8.75 0 135120 2014 2014-10-07 2014-10-07 true false false false 418 129.7 31.63 8.75 588 135121 2014 2014-10-07 2014-10-07 true false false false 24 13.72 2.22 8.75 0 135122 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 135123 2014 2014-10-07 2014-10-07 true false false false 20 6 1.83 8.75 0 135124 2014 2014-10-07 2014-10-07 true false false false 20 6 1.51 8.75 0 135125 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 135126 2014 2014-10-07 2014-10-07 true false false false 14 4.2 1.09 8.75 28 135127 2014 2014-10-07 2014-10-07 true false false false 614 184.2 56.21 8.75 0 135128 2014 2014-10-07 2014-10-07 true false false false 535 160.5 40.68 8.75 0 135129 2014 2014-10-07 2014-10-07 true false false false 27 8.1 2.47 8.75 46 135130 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 135131 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 135132 2015 2015-06-23 2015-06-23 true false false false -35 -10.5 -0.16 0 135133 2014 2014-10-07 2014-10-07 false false false true 24 51.65 2.92 8.75 87 135134 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 135135 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 135136 2014 2014-10-07 2014-10-07 false false true false 321.06 29.39 8.75 359 135137 2014 2014-10-07 2014-10-07 false false true false 321.06 24.29 8.75 354 135138 2019 2019-11-22 2024-05-30 true false false true 1100 330 22.83 8.75 0 135139 2014 2014-10-08 2014-10-08 true false false false 0 32.7 0.07 8.75 42 135140 2014 2014-10-07 2014-10-07 true false false false 50 16.96 4.48 8.75 80 135141 2014 2014-10-07 2014-10-07 true false false false 34 11.4 2.58 8.75 57 135142 2018 2018-11-19 2018-10-26 true false false false 108 32.4 2.1 8.75 0 135143 2014 2014-10-07 2014-10-07 false false true false 164.16 15.03 8.75 188 135144 2014 2014-10-07 2014-10-07 false false true false 164.16 12.42 8.75 185 135145 2014 2014-10-07 2014-10-07 false false false true 369 442.8 27.78 8.75 0 135146 2014 2014-10-07 2014-10-07 true false false false 93 27.9 6.69 8.75 136 135147 2014 2014-10-07 2014-10-07 true false false false 2510 753 229.78 8.75 0 135148 2014 2014-10-08 2014-10-08 true false false false 0 30.52 0.13 8.75 39 135149 2014 2014-10-08 2014-10-08 true false false false 0 28.34 0.04 8.75 37 135150 2014 2014-10-08 2014-10-08 true false false false 2 30.84 0.31 8.75 42 135151 2014 2014-10-08 2014-10-08 true false false false 2 28.68 0.19 8.75 40 135152 2014 2014-10-08 2014-10-08 true false false false 1 32.7 0.88 8.75 43 135153 2014 2014-10-08 2014-10-08 true false false false 398 119.4 35.45 8.75 0 135154 2014 2014-10-08 2014-10-08 true false false false 530 159 40.11 8.75 0 135155 2014 2014-07-29 2014-10-08 true false false false 0 48.64 0.2 8.75 58 135156 2014 2014-10-08 2014-10-08 true false false false 111 33.3 9.33 8.75 0 135157 2015 2015-06-29 2015-06-29 true false false false -103 -30.9 -8.13 0 135158 2014 2014-10-08 2014-10-08 true false false false 334 100.2 25.28 8.75 0 135159 2014 2014-10-08 2014-10-08 true false false false 88 26.4 6.44 8.75 0 135160 2014 2014-10-08 2014-10-08 true false false false 226 67.8 20.7 8.75 323 135161 2014 2014-10-08 2014-10-08 true false false false 226 67.8 17.11 8.75 0 135162 2014 2014-10-09 2014-10-09 true false false false 748 224.4 54.76 8.75 1036 135163 2014 2014-10-09 2014-10-09 true false false false 12 1.09 8.75 22 135164 2014 2014-10-09 2014-10-09 false false false true 12 1.45 8.75 22 135165 2014 2014-10-13 2014-10-13 true false false false 190 57 14.4 8.75 270 135166 2014 2014-10-09 2014-10-09 true false false false 70146 21043.8 1049.31 8.75 0 135167 2014 2014-10-09 2014-10-09 true false false false 12 0.91 8.75 22 135168 2014 2014-10-09 2014-10-09 true false false false 35286 10585.8 1409.99 8.75 0 135169 2014 2014-10-09 2014-10-09 false false false true 1712 2739.2 208.18 8.75 0 135170 2014 2014-10-09 2014-10-09 true false false false 1712 513.6 156.82 8.75 0 135171 2014 2014-10-09 2014-10-09 true false false false 1795 538.5 135.89 8.75 0 135172 2014 2014-10-09 2014-10-09 true false false false 1802 540.6 112.06 8.75 0 135173 2015 2015-06-29 2015-06-29 true false false false -375.96 -111.83 -23.74 0 135174 2014 2014-10-10 2014-10-10 true false false false 80 7.33 8.75 96 135175 2014 2014-10-10 2014-10-10 true false false false 268 80.4 23.77 8.75 0 135176 2014 2014-10-10 2014-10-10 true false false false 58 64.5 4.52 8.75 0 135177 2014 2014-10-10 2014-10-10 false false false true 0 51.65 8.75 60 135178 2014 2014-10-15 2014-10-15 true false false false 110 33 10.14 8.75 0 135179 2014 2014-10-13 2014-10-13 true false false false 259 77.7 19.86 8.75 0 135180 2024 2024-11-20 2024-10-25 true false false true 534 160.2 30.79 11.55 0 135181 2014 2014-10-13 2014-10-13 true false false false 204.73 24.87 8.75 0 135182 2014 2014-10-13 2014-10-13 false false false true 201.21 24.6 8.75 0 135183 2014 2014-10-13 2014-10-13 true false false false 304 91.2 27.88 8.75 0 135184 2014 2014-10-13 2014-10-13 true false false false 70 21 5.42 0 96 135185 2014 2014-10-13 2014-10-13 true false false false 639 191.7 58.6 8.75 216 135186 2014 2014-10-13 2014-10-13 true false false false 96 28.8 8.8 8.75 142 135187 2014 2014-10-13 2014-10-13 true false false false 12 3.6 1.11 8.75 0 135188 2014 2014-10-13 2014-10-13 true false false false 346 103.8 31.74 8.75 0 135189 2014 2014-10-13 2014-10-13 true false false false 152 45.6 13.94 8.75 220 135190 2014 2014-10-13 2014-10-13 true false false false 259 77.7 19.86 8.75 365 135191 2014 2014-10-13 2014-10-13 true false false false 115 86.4 11.36 8.75 0 135192 2014 2014-10-13 2014-10-13 true false false false 36 10.8 3.31 8.75 0 135193 2014 2014-10-13 2014-10-13 true false false false 12 3.6 0.94 8.75 25 135194 2014 2014-10-13 2014-10-13 true false false false 24 7.2 2.2 8.75 42 135195 2014 2014-10-13 2014-10-13 true false false false 24 7.2 1.82 8.75 42 135196 2014 2014-10-13 2014-10-13 true false false false 23 90.3 6.46 8.75 0 135197 2014 2014-10-13 2014-10-13 true false false false 23 6.9 1.74 8.75 40 135198 2014 2014-10-13 2014-10-13 false false true false 575 48.41 8.75 0 135199 2014 2014-10-13 2014-10-13 true false false false 174 52.2 13.15 8.75 0 135200 2014 2014-10-13 2014-10-13 true false false false 51 15.3 5.06 8.75 80 135201 2014 2014-10-13 2014-10-13 true false false false 28 8.4 2.36 8.75 0 135202 2014 2014-10-13 2014-10-13 true false false false 1116 334.8 84.62 8.75 1544 135203 2014 2014-10-13 2014-10-13 true false false false 4052 1215.6 371.62 8.75 0 135204 2014 2014-10-13 2014-10-13 true false false false 3156 946.8 289.44 8.75 0 135205 2014 2014-10-13 2014-10-13 true false false false 3156 946.8 239.29 8.75 0 135206 2014 2014-10-13 2014-10-13 true false false false 628 188.4 52.87 8.75 0 135207 2014 2014-10-13 2014-10-13 true false false false 216 19.81 8.75 0 135208 2014 2014-10-13 2014-10-13 true false false false 216 16.38 8.75 0 135209 2014 2014-10-13 2014-10-13 true false false false 34.23 10.27 3.14 8.75 0 135210 2014 2014-10-13 2014-10-13 true false false false 326.39 97.92 24.75 8.75 458 135211 2014 2014-10-13 2014-10-13 true false false false 194 58.2 16.43 8.75 0 135212 2014 2014-10-13 2014-10-13 true false false false 194 58.2 14.25 8.75 0 135213 2014 2014-10-13 2014-10-13 true false false false 53 15.9 4.46 8.75 82 135214 2014 2014-10-13 2014-10-13 true false false false 471 141.3 35.3 8.75 0 135215 2014 2014-10-14 2014-10-14 false false false true 25 51.65 2.22 8.75 53 135216 2014 2014-10-14 2014-10-14 false false false true 212 212 25.81 8.75 317 135217 2014 2014-10-14 2014-10-14 true false false false 212 63.6 19.45 8.75 304 135218 2014 2014-10-14 2014-10-14 true false false false 212 63.6 16.08 8.75 300 135219 2014 2014-10-20 2014-10-20 true false false false 115.5 34.65 7.56 0 158 135220 2014 2014-10-16 2014-10-16 true false false false 82 24.6 7.46 8.75 0 135221 2014 2014-10-14 2014-10-14 true false false false 1521 456.3 146.24 8.75 2248 135222 2014 2014-10-14 2014-10-14 false false false true 70 70 8.52 8.75 139 135223 2014 2014-10-14 2014-10-14 true false false false 70 21 6.42 8.75 106 135224 2014 2014-10-14 2014-10-14 true false false false 70 21 5.31 8.75 105 135225 2014 2014-10-14 2014-10-14 true false false false 70 21 4.36 8.75 104 135226 2006 2006-12-13 2006-12-13 false false false true 102.5 102.5 6.41 6.11 0 135227 2014 2014-10-14 2014-10-14 false false false true 141 16.1 8.75 0 135228 2014 2014-10-14 2014-10-14 true false false false 282 25.87 8.75 0 135229 2014 2014-10-14 2014-10-14 true false false false 154 12.07 8.75 0 135230 2014 2014-10-15 2014-10-15 false false true false 91.59 7.72 8.75 108 135231 2014 2014-10-15 2014-10-15 true false false false 94 9.12 0 103 135232 2014 2014-10-15 2014-10-15 false false false true 461 553.2 53.32 8.75 0 135233 2008 2008-01-01 2014-10-15 true false false false 1804 541.2 218.05 8.75 2572 135234 2014 2014-10-15 2014-10-15 true false false false 1359.58 407.88 124.76 8.75 1901 135235 2019 2019-11-22 2024-03-05 true false false true 4499 93.37 8.75 4601 135236 2014 2014-10-15 2014-10-15 true false false false 1359.58 407.88 103.16 8.75 1879 135237 2014 2014-10-15 2014-10-15 true false false false 140 42 12.85 8.75 0 135238 2014 2014-10-15 2014-10-15 true false false false 70 21 5.49 8.75 0 135239 2014 2014-10-15 2014-10-15 true false false false 28 8.4 2.13 8.75 0 135240 2014 2014-10-16 2014-10-16 true false false false 44 13.2 3.34 8.75 69 135241 2014 2014-10-16 2014-10-16 true false false false 14 4.2 1.18 8.75 0 135242 2014 2014-10-16 2014-10-16 true false false false 1388.18 742.8 138.41 8.75 0 135243 2014 2014-10-16 2014-10-16 true false false false 33 9.9 2.42 8.75 54 135244 2014 2014-10-16 2014-10-16 true false false false 90 27 6.61 8.75 132 135245 2014 2014-10-16 2014-10-16 true false false false 2021 606.3 200.72 8.75 0 135246 2014 2014-10-16 2014-10-16 true false false false 258 23.55 8.75 290 135247 2014 2014-10-16 2014-10-16 true false false false 61 18.3 6.06 8.75 0 135248 2014 2014-10-16 2014-10-16 true false false false 18 5.4 1.13 8.75 33 135249 2014 2014-10-16 2014-10-16 true false false false 14 4.5 0.46 8.75 28 135250 2014 2014-10-16 2014-10-16 true false false false 351 112.2 29.24 8.75 0 135251 2014 2014-10-16 2014-10-16 true false false false 659 197.7 50 8.75 0 135252 2014 2014-10-16 2014-10-16 true false false false 110 33 10.1 8.75 162 135253 2014 2014-10-17 2014-10-17 false false false true 63 7.2 8.75 0 135254 2014 2014-10-17 2014-10-17 true false false false 464 42.61 8.75 0 135255 2014 2014-10-17 2014-10-17 true false false false 464 35.23 8.75 0 135256 2014 2014-10-17 2014-10-17 true false false false 90 8.26 8.75 0 135257 2014 2014-10-17 2014-10-17 true false false false 35 10.5 2.95 8.75 0 135258 2015 2015-06-29 2015-06-29 true false false false -373 -111.9 -17.37 0 135259 2014 2014-10-17 2014-10-17 true false false false 35 10.5 2.57 8.75 0 135260 2014 2014-10-17 2014-10-17 true false false false 509 177.3 40.34 8.75 0 135261 2025 2025-03-20 2025-03-20 true false false false -1576 -472.8 -1576 135262 2014 2014-10-17 2014-10-17 true false false false 204 61.2 18.73 8.75 0 135263 2014 2014-10-17 2014-10-17 true false false false 204 61.2 15.49 8.75 0 135264 2014 2014-10-17 2014-10-17 true false false false 20 1.69 8.75 0 135265 2014 2014-10-17 2014-10-17 false false false true 168 268.8 20.46 8.75 287 135266 2014 2014-10-17 2014-10-17 true false false false 49.78 14.93 2.2 8.75 76 135267 2014 2014-10-17 2014-10-17 true false false false 407 122.1 36.78 8.75 575 135268 2014 2014-10-17 2014-10-17 true false false false 163 121.8 13.19 8.75 0 135269 2014 2014-10-17 2014-10-17 true false false false 154 46.2 14.14 8.75 0 135270 2014 2014-10-20 2014-10-20 true false false false 16 1.31 8.75 26 135271 2014 2014-10-20 2014-10-20 true false false false 248 74.4 22.79 8.75 354 135272 2014 2014-10-20 2014-10-20 true false false false 248 74.4 18.85 8.75 350 135273 2014 2014-10-20 2014-10-20 true false false false 182 54.6 16.73 0 0 135274 2014 2014-10-20 2014-10-20 true false false false 5896 1768.8 541.86 8.75 8215 135275 2014 2014-10-20 2014-10-20 true false false false 182 54.6 16.73 8.75 0 135276 2014 2014-10-20 2014-10-20 true false false false 206 61.8 17.38 8.75 0 135277 2014 2014-10-20 2014-10-20 true false false false 940 282 86.39 8.75 0 135278 2014 2014-10-20 2014-10-20 true false false false 532 159.6 40.44 8.75 0 135279 2014 2014-10-20 2014-10-20 false false true false 204.43 18.79 8.75 0 135280 2014 2014-10-20 2014-10-20 true false false false 252 89.1 20.59 8.75 0 135281 2014 2014-10-20 2014-10-20 true false false false 80 24 7.36 8.75 0 135282 2014 2014-10-20 2014-10-20 true false false false 94.5 28.35 9.39 8.75 0 135283 2014 2014-10-20 2014-10-20 false false false true 212 212 25.84 8.75 0 135284 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 135285 2014 2014-10-20 2014-10-20 true false false false 212 63.6 16.11 8.75 0 135286 2014 2014-10-20 2014-10-20 true false false false 1055 316.5 98.42 8.75 0 135287 2014 2014-10-20 2014-10-20 true false false false 1124 337.2 103.3 8.75 0 135288 2014 2014-10-20 2014-10-20 true false false false 1124 337.2 85.44 8.75 0 135289 2014 2014-10-20 2014-10-20 true false false false 154 46.2 14.16 8.75 0 135290 2014 2014-10-20 2014-10-20 true false false false 48 14.4 4.42 8.75 76 135291 2014 2014-10-20 2014-10-20 true false false false 62 20.48 5.7 8.75 0 135292 2014 2014-10-20 2014-10-20 true false false false 109 32.7 8.16 8.75 0 135293 2014 2014-10-20 2014-10-20 true false false false 48 14.4 3.64 8.75 75 135294 2014 2014-10-20 2014-10-20 false false false true 8071.11 12913.78 923.2 8.75 0 135295 2014 2014-10-20 2014-10-20 true false false false 10342 3102.6 988.93 8.75 0 135296 2014 2014-10-20 2014-10-20 true false false false 3178 953.4 292.08 8.75 0 135297 2014 2014-10-20 2014-10-20 true false false false 338.34 101.5 32.84 8.75 481 135298 2012 2012-01-01 2014-10-21 true false false false 824 247.2 33.2 8.75 0 135299 2014 2014-10-20 2014-10-20 true false false false 116 34.8 10.66 8.75 170 135300 2014 2014-10-20 2014-10-20 true false false false 79 31.8 6.26 8.75 126 135301 2014 2014-10-20 2014-10-20 true false false false 117 35.1 9.87 8.75 171 135302 2014 2014-10-20 2014-10-20 true false false false 702 210.6 53.36 8.75 975 135303 2014 2014-10-20 2014-10-20 true false false false 59 17.7 4.98 8.75 0 135304 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.56 8.75 0 135305 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.56 8.75 0 135306 2014 2014-10-20 2014-10-20 true false false false 45 13.5 3.8 8.75 71 135307 2014 2014-10-20 2014-10-20 true false false false 33.39 10.02 2.82 8.75 0 135308 2014 2014-10-20 2014-10-20 true false false false 38 11.4 2.98 8.75 0 135309 2015 2015-04-14 2015-04-14 true false false false 484 145.2 18.09 8.75 656 135310 2014 2014-10-20 2014-10-20 true false false false 75 22.5 6.33 8.75 113 135311 2014 2014-10-20 2014-10-20 true false false false 38 11.4 2.98 8.75 61 135312 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.96 8.75 0 135313 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.1 8.75 0 135314 2014 2014-10-20 2014-10-20 true false false false 5896 1768.8 448.18 8.75 8121.73 135315 2014 2014-10-20 2014-10-20 true false false false 188 56.4 14.52 8.75 0 135316 2014 2014-10-20 2014-10-20 true false false false 416.42 124.92 38.27 8.75 588 135317 2014 2014-10-20 2014-10-20 true false false false 150.24 45.08 11.42 8.75 215 135318 2014 2014-10-21 2014-10-21 true false false false 318 95.4 29.23 8.75 0 135319 2014 2014-10-21 2014-10-21 true false false false 318 95.4 24.18 8.75 0 135320 2014 2014-10-21 2014-10-21 false false false true 468 468 57.06 8.75 0 135321 2014 2014-10-21 2014-10-21 true false false false 86 25.8 7.91 8.75 0 135322 2014 2014-10-21 2014-10-21 true false false false 273 81.9 21.25 8.75 0 135323 2014 2014-10-21 2014-10-21 true false false false 145.5 90 12.68 8.75 257 135324 2012 2012-01-01 2014-10-20 true false false false 184 55.2 7.41 8.75 0 135325 2014 2014-10-21 2014-10-21 false false false true 128 128 15.6 8.75 195 135326 2014 2014-10-21 2014-10-21 true false false false 181 54.3 16.24 8.75 260 135327 2014 2014-10-21 2014-10-21 false false false true 128 128 15.6 8.75 0 135328 2014 2014-10-21 2014-10-21 true false false false 128 38.4 11.76 8.75 0 135329 2014 2014-10-21 2014-10-21 true false false false 688 206.4 63.25 8.75 0 135330 2014 2014-10-21 2014-10-21 true false false false 459 137.7 35.48 8.75 0 135331 2014 2014-10-21 2014-10-21 true false false false 14 4.2 0.8 8.75 28 135332 2014 2014-10-22 2014-10-22 true false false false 106 31.8 9.48 8.75 156 135333 2014 2014-10-22 2014-10-22 true false false false 106 31.8 7.8 8.75 154 135334 2014 2014-10-22 2014-10-22 true false false false 146 43.8 13.42 8.75 212 135335 2014 2014-10-22 2014-10-22 true false false false 146 43.8 11.11 8.75 210 135336 2014 2014-10-22 2014-10-22 true false false false 2150 645 197.71 8.75 0 135337 2020 2020-10-09 2024-05-30 true false false true 1100 330 17.42 8.75 0 135338 2014 2014-10-22 2014-10-22 true false false false 2150 645 163.55 8.75 0 135339 2014 2014-10-22 2014-10-22 true false false false 328 98.4 30.16 8.75 0 135340 2014 2014-10-22 2014-10-22 true false false false 328 98.4 24.95 8.75 0 135341 2014 2014-10-22 2014-10-22 true false false false 462 138.6 35.14 8.75 0 135342 2014 2014-10-22 2014-10-22 true false false false 6982 2094.6 642.05 8.75 0 135343 2014 2014-10-22 2014-10-22 true false false false 6982 2094.6 531.11 8.75 0 135344 2014 2014-10-22 2014-10-22 true false false false 86 7.91 8.75 103 135345 2014 2014-10-22 2014-10-22 true false false false 983 294.9 96.25 8.75 1383 135346 2014 2014-10-22 2014-10-22 true false false false 206 61.8 18.95 8.75 296 135347 2014 2014-10-23 2014-10-22 true false false false 206 61.8 15.67 8.75 292 135348 2014 2014-10-23 2014-10-23 true false false false 62 18.6 5.7 8.75 95 135349 2014 2014-10-23 2014-10-23 true false false false 36 10.8 2.81 8.75 58 135350 2014 2014-10-23 2014-10-23 true false false false 1019 305.7 101.38 8.75 0 135351 2014 2014-10-23 2014-10-23 true false false false 1636 490.8 124.07 8.75 0 135352 2014 2014-10-23 2014-10-23 true false false false 1027 308.1 102.14 8.75 0 135353 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135354 2024 2024-11-20 2024-10-25 true false false true 534 160.2 30.79 11.55 0 135355 2014 2014-10-23 2014-10-23 false false false true 554 664.8 67.58 8.75 0 135356 2014 2014-10-23 2014-10-23 true false false false 206 18.95 8.75 234 135357 2014 2014-10-29 2014-10-23 true false false false 139 10.93 8.75 159 135358 2014 2014-10-23 2014-10-23 true false false false 554 166.2 50.96 8.75 0 135359 2014 2014-10-23 2014-10-23 true false false false 554 166.2 42.15 8.75 0 135360 2014 2014-10-23 2014-10-23 true false false false 12477 3784.5 1153.25 8.75 0 135361 2014 2014-10-24 2014-10-24 true false false false 623 228.9 45.15 8.75 0 135362 2014 2014-10-24 2014-10-23 false false false true 6628 808.53 8.75 0 135363 2014 2014-10-23 2014-10-23 true false false false 765 247.2 59.63 8.75 0 135364 2014 2014-10-23 2014-10-23 true false false false 3682 1104.6 230.38 8.75 0 135365 2014 2014-10-23 2014-10-23 true false false false 4796 1438.8 193.48 8.75 0 135366 2014 2014-10-23 2014-10-23 true false false false 5196 1558.8 79.73 8.75 0 135367 2014 2014-10-24 2014-10-24 true false false false 6628 606.54 0 0 135368 2014 2014-10-24 2014-10-24 true false false false 46 13.8 2.88 8.75 71 135369 2014 2014-10-24 2014-10-24 true false false false 2875 225.73 0 0 135370 2014 2014-10-24 2014-10-24 true false false false 624 289.72 47.1 8.75 0 135371 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 135372 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135373 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 135374 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 135375 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135376 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 0 135377 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 135378 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135379 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 135380 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 135381 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135382 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 135383 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 135384 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 135385 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 135386 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 135387 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 0 135388 2014 2014-10-24 2014-10-24 true false false false 43 12.9 3.89 8.75 69 135389 2014 2014-10-24 2014-10-24 true false false false 43 12.9 3.22 8.75 68 135390 2014 2014-10-27 2014-10-28 true false false false 43 12.9 3.95 8.75 69 135391 2014 2014-10-28 2014-10-28 true false false false 472 141.6 35.38 8.75 0 135392 2014 2014-10-24 2014-10-24 true false false false 376 112.8 23.54 8.75 521 135393 2014 2014-10-27 2014-10-27 true false false false 43 12.9 3.22 8.75 68 135394 2014 2014-10-28 2014-10-28 true false false false 6255 1876.5 477.04 8.75 0 135395 2015 2015-01-21 2015-01-21 true false false false 152 45.6 6.51 8.75 213 135396 2014 2014-10-29 2014-10-29 false false false true 18 51.65 2.2 8.75 81 135397 2014 2014-10-27 2014-10-27 false false false true 1336 2137.6 163.12 8.75 0 135398 2014 2014-10-27 2014-10-27 true false false false 488 146.4 44.95 0 0 135399 2014 2014-10-27 2014-10-27 true false false false 488 146.4 37.19 0 0 135400 2014 2014-10-27 2014-10-27 true false false false 3404 1021.2 313.39 8.75 0 135401 2014 2014-10-27 2014-10-27 true false false false 42 12.6 3.13 8.75 66 135402 2014 2014-10-27 2014-10-27 true false false false 214 64.2 21.11 0 299 135403 2014 2014-10-27 2014-10-27 true false false false 214 64.2 19.41 0 298 135404 2014 2014-10-27 2014-10-27 true false false false 214 64.2 16 0 294 135405 2014 2014-10-28 2014-10-28 true false false false 230 70.8 19.07 8.75 0 135406 2014 2014-10-28 2014-10-28 true false false false 0 36 0.2 0 36 135407 2014 2014-10-28 2014-10-28 true false false false 1622 486.6 149.42 8.75 0 135408 2014 2014-10-29 2014-10-29 true false false false 99 39.9 7.97 8.75 0 135409 2014 2014-10-29 2014-10-29 false false false true 18 51.65 2.2 8.75 81 135410 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.66 8.75 34 135411 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.37 8.75 34 135412 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.13 8.75 33 135413 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.66 8.75 34 135414 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.37 8.75 34 135415 2014 2014-11-10 2014-11-04 true false false false 327 98.1 14.76 8.75 449 135416 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.13 8.75 33 135417 2014 2014-10-28 2014-10-28 true false false false 2425 982.5 254.42 8.75 0 135418 2014 2014-10-29 2014-10-29 true false false false 389 116.7 38.77 8.75 0 135419 2014 2014-10-29 2014-10-29 true false false false 1410 423 107.53 8.75 0 135420 2014 2014-10-29 2014-10-29 true false false false 2038 611.4 187.81 8.75 0 135421 2014 2014-10-29 2014-10-29 true false false false 2038 611.4 155.41 8.75 0 135422 2015 2015-01-21 2015-01-21 true false false false 152 45.6 2.71 8.75 209 135423 2014 2014-10-29 2014-10-29 true false false false 99 39.9 10.38 8.75 0 135424 2015 2015-06-29 2015-06-29 true false false false -1596 -478.8 -4.6 0 135425 2014 2014-10-30 2014-10-30 true false false false 45 13.5 3.55 8.75 71 135426 2014 2014-10-30 2014-10-30 true false false false 80 24 7.38 8.75 120 135427 2014 2014-10-30 2014-10-30 true false false false 80 24 6.1 8.75 119 135428 2014 2014-10-30 2014-10-30 true false false false 268 160.8 21.11 8.75 0 135429 2014 2014-10-30 2014-10-30 true false false false 268 80.4 17.83 8.75 0 135430 2014 2014-10-30 2014-10-30 true false false false 87 26.1 5.51 8.75 0 135431 2014 2014-10-30 2014-11-04 true false false false 88 26.4 1.37 8.75 0 135432 2014 2014-10-30 2014-10-30 true false false false 377 113.1 28.64 8.75 0 135433 2015 2015-06-18 2015-06-18 true false false false -124 -37.2 -2.45 0 135434 2014 2014-10-30 2014-10-30 false false false true 904 1446.4 110.45 8.75 2470 135435 2014 2014-10-30 2014-10-30 true false false false 4448 1334.4 410.01 8.75 0 135436 2014 2014-10-30 2014-10-30 true false false false 4448 1334.4 339.33 8.75 0 135437 2014 2014-10-30 2014-10-30 true false false false 904 271.2 83.33 8.75 1267 135438 2014 2014-10-30 2014-10-30 false false false true 904 1446.4 110.45 8.75 2470 135439 2014 2014-10-30 2014-10-30 true false false false 904 271.2 83.33 8.75 1267 135440 2014 2014-10-30 2014-10-30 true false false false 56 41.4 5.56 8.75 0 135441 2014 2014-10-30 2014-10-30 true false false false 164 49.2 12.51 8.75 0 135442 2014 2014-10-30 2014-10-30 true false false false 1026 307.8 94.58 8.75 0 135443 2014 2014-10-30 2014-10-30 true false false false 1026 307.8 78.27 8.75 0 135444 2014 2014-10-30 2014-10-30 true false false false 585 53.12 8.75 0 135445 2014 2014-10-30 2014-10-30 true false false false 238 71.4 21.93 8.75 0 135446 2014 2014-10-30 2014-10-30 true false false false 798 239.4 73.56 8.75 0 135447 2014 2014-10-30 2014-10-30 true false false false 470 141 43.32 8.75 663 135448 2014 2014-10-30 2014-10-30 true false false false 470 141 35.86 8.75 656 135449 2014 2014-10-30 2014-10-30 true false false false 125 37.5 11.53 8.75 0 135450 2014 2014-10-30 2014-10-30 false false true false 250 21.16 8.75 0 135451 2014 2014-10-30 2014-10-30 true false false false 1045 330.66 96.4 8.75 0 135452 2014 2014-10-30 2014-10-30 true false false false 2762 828.6 210.71 8.75 0 135453 2014 2014-10-30 2014-10-30 true false false false 270 98.4 27.79 8.75 405 135454 2014 2014-10-30 2014-10-30 true false false false 71 21.3 6.01 8.75 107 135455 2014 2014-10-30 2014-10-30 true false false false 145 43.5 10.7 8.75 208 135456 2014 2014-10-30 2014-10-30 true false false false 1183 366.9 93.42 8.75 0 135457 2014 2014-10-31 2014-10-31 true false false false 960 288 88.52 8.75 0 135458 2014 2014-10-31 2014-10-31 true false false false 81 24.3 6.86 8.75 0 135459 2014 2014-10-31 2014-10-31 true false false false 423 254.1 29.45 8.75 715 135460 2014 2014-10-31 2014-10-31 true false false false 518 155.4 38.72 8.75 0 135461 2014 2014-10-31 2014-10-31 true false false false 346 103.8 31.9 8.75 413 135462 2014 2014-10-31 2014-10-31 true false false false 47 14.1 4.69 8.75 0 135463 2014 2014-10-31 2014-10-31 true false false false 51644 15493.2 4761.86 8.75 0 135464 2014 2014-10-31 2014-10-31 true false false false 190 57 17.55 0 265 135465 2014 2014-10-31 2014-10-31 true false false false 8866 2659.8 816.54 8.75 0 135466 2014 2014-10-31 2014-10-31 true false false false 186 55.8 14.19 8.75 265 135467 2014 2014-10-31 2014-10-31 true false false false 758 227.4 69.9 8.75 0 135468 2014 2014-10-31 2014-10-31 true false false false 758 227.4 57.84 8.75 0 135469 2014 2014-10-31 2014-10-31 true false false false 302 113.1 31.25 8.75 455 135470 2014 2014-10-31 2014-10-31 true false false false 372 111.6 29.32 8.75 522 135471 2014 2014-10-31 2014-10-31 true false false false 182 54.6 16.79 8.75 364 135472 2014 2014-10-31 2014-10-31 true false false false 182 54.6 13.89 8.75 0 135473 2014 2014-10-31 2014-10-31 true false false false 320 96 29.51 8.75 0 135474 2014 2014-10-31 2014-10-31 true false false false 320 96 24.42 8.75 0 135475 2014 2014-10-31 2014-10-31 true false false false 39511 11853.3 3633.54 8.75 55007 135476 2014 2014-10-31 2014-10-31 true false false false 808 242.4 74.5 8.75 0 135477 2014 2014-10-31 2014-10-31 true false false false 1106 331.8 101.98 8.75 0 135478 2014 2014-10-31 2014-10-31 true false false false 182 72 19.02 8.75 0 135479 2014 2014-10-31 2014-10-31 true false false false 1106 101.98 8.75 0 135480 2014 2014-10-31 2014-10-31 true false false false 2050 615 189.02 8.75 0 135481 2014 2014-10-31 2014-10-31 true false false false 514 154.2 47.39 8.75 0 135482 2014 2014-10-31 2014-10-31 true false false false 995 424.8 105.56 8.75 0 135483 2014 2014-10-31 2014-10-31 true false false false 1134 340.2 105.75 8.75 0 135484 2014 2014-10-31 2014-10-31 true false false false 130 39 12.96 8.75 190.71 135485 2014 2014-10-31 2014-10-31 true false false false 135 40.5 11.43 8.75 0 135486 2014 2014-10-31 2014-10-31 true false false false 270 81 20.6 8.75 0 135487 2014 2014-10-31 2014-10-31 true false false false 250 23.06 8.75 0 135488 2014 2014-10-31 2014-10-31 true false false false 42 3.31 8.75 0 135489 2014 2014-10-31 2014-10-31 true false false false 66 19.8 6.08 8.75 0 135490 2014 2014-10-31 2014-10-31 true false false false 133 39.9 10.07 8.75 0 135491 2014 2014-10-31 2014-10-31 true false false false 92 27.6 7.03 8.75 135 135492 2014 2014-10-31 2014-10-31 true false false false 1636 490.8 150.65 8.75 0 135493 2014 2014-10-31 2014-10-31 true false false false 1604 481.2 122.34 8.75 0 135494 2014 2014-10-31 2014-10-31 true false false false 1630 489 102.35 8.75 0 135495 2014 2014-10-31 2014-10-31 true false false false 2806 870.6 113.79 8.75 0 135496 2014 2014-10-31 2014-11-04 true false false false 1416 424.8 22.03 8.75 0 135497 2014 2014-10-31 2014-10-31 true false false false 92 8.49 0 0 135498 2014 2014-10-31 2014-10-31 true false false false 3616 1084.8 333.41 8.75 0 135499 2014 2014-10-31 2014-10-31 true false false false 92 7.03 0 99 135500 2015 2015-10-27 2015-10-27 true false false false -769 -230.7 -15.57 0 135501 2014 2014-10-31 2014-10-31 true false false false 850 255 78.37 8.75 0 135502 2014 2014-10-31 2014-10-31 true false false false 25 7.5 2.12 8.75 0 135503 2014 2014-10-31 2014-10-31 true false false false 1626 487.8 149.93 8.75 0 135504 2014 2014-10-31 2014-10-31 true false false false 1626 487.8 124.09 8.75 0 135505 2014 2014-10-31 2014-10-31 true false false false 1699 509.7 106.94 8.75 0 135506 2014 2014-10-31 2014-10-31 true false false false 2828 848.4 114.71 8.75 0 135507 2014 2014-10-31 2014-10-31 true false false false 396 118.8 36.52 8.75 560 135508 2014 2014-10-31 2014-11-04 true false false false 1414 424.2 22.01 8.75 0 135509 2014 2014-10-31 2014-10-31 true false false false 459.87 137.96 45.86 8.75 0 135510 2014 2014-10-31 2014-10-31 true false false false 396 118.8 30.22 8.75 554 135511 2014 2014-10-31 2014-10-31 true false false false 634 190.2 58.46 8.75 0 135512 2014 2014-10-31 2014-10-31 true false false false 383 130.22 32.49 8.75 0 135513 2014 2014-10-31 2014-10-31 true false false false 266 24.52 8.75 0 135514 2014 2014-10-31 2014-10-31 true false false false 266 20.3 8.75 0 135515 2014 2014-10-31 2014-10-31 true false false false 26 7.8 2.4 8.75 45 135516 2014 2014-10-31 2014-10-31 true false false false 26 7.8 1.98 8.75 45 135517 2014 2014-10-31 2014-10-31 true false false false 135 40.5 11.43 8.75 196 135518 2014 2014-10-31 2014-10-31 true false false false 270 81 20.6 8.75 380 135519 2014 2014-10-31 2014-10-31 true false false false 114 34.2 10.51 8.75 0 135520 2014 2014-10-31 2014-10-31 true false false false 114 34.2 8.7 8.75 0 135521 2014 2014-10-31 2014-10-31 true false false false 1482 444.6 125.5 8.75 2061 135522 2014 2014-10-31 2014-10-31 true false false false 146 55.8 14 8.75 225 135523 2014 2014-10-31 2014-10-31 true false false false 219 65.7 20.19 8.75 0 135524 2014 2014-10-31 2014-10-31 true false false false 109 32.7 8.59 8.75 0 135525 2014 2014-10-31 2014-10-31 true false false false 132 39.6 12.17 8.75 0 135526 2014 2014-10-31 2014-10-31 true false false false 292 26.92 8.75 0 135527 2014 2014-10-31 2014-10-31 true false false false 292 87.6 22.29 8.75 0 135528 2014 2014-10-31 2014-10-31 true false false false 554 166.2 51.08 8.75 0 135529 2014 2014-10-31 2014-10-31 true false false false 143 91.32 9.88 8.75 0 135530 2014 2014-05-22 2015-02-18 true false false false 719.96 84.74 8.75 0 135531 2014 2014-10-31 2014-10-31 true false false false 36 10.8 3.59 8.75 0 135532 2014 2014-10-31 2014-10-31 true false false false 181 54.3 17.49 8.75 0 135533 2014 2014-10-31 2014-10-31 true false false false 1860 558 171.51 8.75 0 135534 2015 2015-07-08 2015-07-08 true false false false -11 -3.3 -0.03 0 135535 2014 2014-10-31 2014-10-31 true false false false 1860 558 141.94 8.75 0 135536 2014 2014-10-31 2014-10-31 true false false false 22 6.6 2.03 8.75 0 135537 2014 2014-11-03 2014-11-03 true false false false 223 66.9 20.38 8.75 0 135538 2014 2014-11-03 2014-11-03 true false false false 260 79.96 19.62 8.75 0 135539 2014 2014-11-03 2014-11-03 true false false false 902 270.6 83.24 8.75 0 135540 2014 2014-11-03 2014-11-03 true false false false 840 252 77.52 8.75 0 135541 2014 2014-11-03 2014-11-03 true false false false 902 270.6 68.91 8.75 0 135542 2014 2014-11-03 2014-11-03 true false false false 128 38.4 11.82 8.75 0 135543 2014 2014-11-03 2014-11-03 true false false false 128 38.4 9.78 8.75 185 135544 2014 2014-11-03 2014-11-03 true false false false 162 48.6 14.95 8.75 0 135545 2014 2014-11-03 2014-11-03 true false false false 684 205.2 63.12 8.75 961 135546 2014 2014-11-03 2014-11-03 false false false true 7 51.65 0.41 8.75 0 135547 2014 2014-11-03 2014-11-03 true false false false 752 225.6 69.4 8.75 0 135548 2014 2014-11-03 2014-11-03 true false false false 152 47.1 15.25 8.75 0 135549 2014 2014-11-03 2014-11-03 true false false false 162 48.6 12.38 8.75 232 135550 2014 2014-11-03 2014-11-03 true false false false 732 68.7 8.75 0 135551 2014 2014-11-03 2014-11-03 true false false false 57 17.1 5.34 8.75 88 135552 2014 2014-11-03 2014-11-03 true false false false 284 85.2 26.21 8.75 0 135553 2014 2014-11-03 2014-11-03 true false false false 219 65.7 21.86 8.75 315 135554 2014 2014-11-03 2014-11-03 true false false false 240 72 22.15 8.75 0 135555 2014 2014-11-03 2014-11-03 true false false false 50 15 4.62 8.75 0 135556 2014 2014-11-03 2014-11-03 true false false false 274 82.2 23.23 8.75 388 135557 2014 2014-11-03 2014-11-03 true false false false 748 224.4 69.03 8.75 0 135558 2014 2014-11-03 2014-11-03 true false false false 686 205.8 63.31 8.75 0 135559 2014 2014-11-03 2014-11-03 true false false false 660 198 60.43 8.75 0 135560 2011 2011-04-05 2015-02-18 true false false false 0 47.83 4.08 8.24 61 135561 2014 2014-11-03 2014-11-03 true false false false 762 228.6 64.59 8.75 0 135562 2014 2014-11-03 2014-11-03 true false false false 674 202.2 62.21 8.75 0 135563 2014 2014-11-03 2014-11-03 true false false false 204 61.2 17.29 8.75 0 135564 2014 2014-11-03 2014-11-03 true false false false 230 69 22.96 8.75 0 135565 2014 2014-11-03 2014-11-03 true false false false 793 68.89 8.75 0 135566 2014 2014-11-03 2014-11-03 true false false false 582 174.6 53.71 8.75 0 135567 2014 2014-11-03 2014-11-03 true false false false 582 174.6 53.71 8.75 0 135568 2014 2014-11-03 2014-11-03 true false false false 372 111.6 34.33 8.75 0 135569 2014 2014-11-03 2014-11-03 true false false false 372 111.6 28.42 8.75 0 135570 2014 2014-11-03 2014-11-03 true false false false 196 58.8 18.09 8.75 282 135571 2014 2014-11-03 2014-11-03 true false false false 196 58.8 14.97 8.75 279 135572 2014 2014-11-03 2014-11-03 true false false false 48 14.4 4.43 8.75 0 135573 2014 2014-11-03 2014-11-03 true false false false 40 12 3.7 8.75 0 135574 2014 2014-11-03 2014-11-03 true false false false 106 31.8 9.78 8.75 156 135575 2014 2014-11-03 2014-11-03 true false false false 92 27.6 8.32 8.75 137 135576 2014 2014-11-03 2014-11-03 true false false false 50 4.62 8.75 0 135577 2014 2014-11-03 2014-11-03 true false false false 50 3.82 8.75 63 135578 2025 2025-03-20 2025-03-20 true false false false -534.86 -160.46 -535 135579 2014 2014-11-03 2014-11-03 true false false false 152 45.6 14.03 8.75 0 135580 2014 2014-11-03 2014-11-03 true false false false 15 4.5 1.27 8.75 30 135581 2014 2014-11-03 2014-11-03 true false false false 66 19.8 5.59 8.75 0 135582 2014 2014-11-11 2014-11-11 true false false false 112 33.6 10.36 8.75 165 135583 2014 2014-11-03 2014-11-03 true false false false 45 13.5 3.36 8.75 71 135584 2014 2014-11-03 2014-11-03 true false false false 52 15.6 4.8 8.75 81 135585 2014 2014-11-03 2014-11-03 true false false false 52 15.6 3.97 8.75 80 135586 2014 2014-11-03 2014-11-03 true false false false 318 95.4 29.35 8.75 452 135587 2014 2014-11-03 2014-11-03 true false false false 318 95.4 24.3 8.75 446 135588 2014 2014-11-03 2014-11-03 true false false false 1590 477 146.74 8.75 0 135589 2014 2014-11-03 2014-11-03 true false false false 640 192 10.01 8.75 0 135590 2014 2014-11-03 2014-11-03 true false false false 114 34.2 10.52 8.75 167 135591 2014 2014-11-03 2014-11-03 true false false false 46 13.8 4.25 8.75 73 135592 2014 2014-11-03 2014-11-03 true false false false 156 46.8 13.38 8.75 0 135593 2014 2014-11-03 2014-11-03 true false false false 54 16.2 4.98 8.75 0 135594 2014 2014-11-03 2014-11-03 true false false false 1590 477 121.47 8.75 0 135595 2014 2014-11-03 2014-11-03 true false false false 27 8.1 2.29 8.75 46 135596 2014 2014-11-03 2014-11-03 true false false false 26 7.8 2.4 8.75 45 135597 2014 2014-11-03 2014-11-03 true false false false 17 5.1 1.44 8.75 0 135598 2014 2014-11-03 2014-11-03 true false false false 33 9.9 3.04 8.75 0 135599 2014 2014-11-03 2014-11-03 true false false false 107 32.1 9.87 8.75 158 135600 2014 2014-11-03 2014-11-03 true false false false 27 8.1 2.46 8.75 0 135601 2014 2014-11-03 2014-11-03 true false false false 305 91.5 27.65 8.75 0 135602 2014 2014-11-03 2014-11-03 true false false false 24 9.6 2.51 8.75 45 135603 2014 2014-11-03 2014-11-03 true false false false 224 67.2 20.67 8.75 0 135604 2014 2014-11-03 2014-11-03 true false false false 201 60.3 18.06 8.75 0 135605 2014 2014-11-03 2014-11-03 true false false false 24 9.6 1.93 8.75 44 135606 2014 2014-11-03 2014-11-03 true false false false 292 87.6 26.95 8.75 0 135607 2014 2014-11-03 2014-11-03 true false false false 1432 485.3 136.64 8.75 0 135608 2014 2014-11-03 2014-11-03 true false false false 256 76.8 25 8.75 0 135609 2014 2014-11-03 2014-11-03 true false false false 186 55.8 17.16 8.75 0 135610 2014 2014-11-03 2014-11-03 true false false false 186 55.8 14.21 8.75 0 135611 2014 2014-11-03 2014-11-03 true false false false 868 80.11 8.75 0 135612 2014 2014-11-03 2014-11-03 true false false false 22 6.6 1.86 8.75 0 135613 2014 2014-11-03 2014-11-03 true false false false 22 30.6 2.14 8.75 126 135614 2014 2014-11-11 2014-11-11 true false false false 70 21 6.47 8.75 106 135615 2014 2014-11-03 2014-11-03 true false false false 52.68 65.4 5 8.75 0 135616 2014 2014-11-03 2014-11-03 true false false false 318 95.4 29.35 8.75 0 135617 2014 2014-11-03 2014-11-03 true false false false 450 135 44.63 8.75 0 135618 2014 2014-11-03 2014-11-03 true false false false 752 225.6 57.45 8.75 0 135619 2014 2014-11-03 2014-11-03 true false false false 577 53.31 8.75 0 135620 2014 2014-11-03 2014-11-03 true false false false 690 207 63.67 8.75 0 135621 2014 2014-11-03 2014-11-03 true false false false 133 39.9 11.27 8.75 193 135622 2014 2014-11-03 2014-11-03 true false false false 292 87.6 24.75 8.75 0 135623 2014 2014-11-03 2014-11-03 true false false false 106 31.8 10.58 8.75 0 135624 2014 2014-11-03 2014-11-03 true false false false 526 48.54 8.75 0 135625 2014 2014-11-03 2014-11-03 true false false false 438 131.4 40.42 8.75 0 135626 2014 2014-11-03 2014-11-03 true false false false 161 70.18 13.74 8.75 0 135627 2014 2014-11-03 2014-11-03 true false false false 268 80.4 24.73 8.75 382 135628 2014 2014-11-03 2014-11-03 true false false false 258 77.4 23.82 8.75 0 135629 2014 2014-11-03 2014-11-03 true false false false 100 30 9.98 8.75 0 135630 2014 2014-12-09 2014-12-09 true false false false 249 74.7 23.22 8.75 356 135631 2014 2014-11-03 2014-11-03 false false false true 104 104 12.82 8.75 160 135632 2014 2014-11-03 2014-11-03 true false false false 331 107.82 29.92 8.75 0 135633 2014 2014-11-03 2014-11-03 true false false false 72 74.7 3.44 8.75 0 135634 2014 2014-11-03 2014-11-03 true false false false 34 10.2 3.69 8.75 57 135635 2014 2014-11-03 2014-11-03 true false false false 224 67.2 20.67 8.75 321 135636 2014 2014-11-03 2014-11-03 true false false false 296 88.8 27.32 8.75 0 135637 2014 2014-11-03 2014-11-03 true false false false 274 82.2 25.28 8.75 0 135638 2014 2014-11-03 2014-11-03 true false false false 96 28.8 8.86 8.75 0 135639 2014 2014-11-03 2014-11-03 true false false false 186 55.8 17.16 8.75 0 135640 2014 2014-11-03 2014-11-03 true false false false 190 57 17.53 8.75 273 135641 2014 2014-11-03 2014-11-03 true false false false 36 10.8 3.33 8.75 59 135642 2014 2014-11-03 2014-11-03 true false false false 426 127.8 39.32 8.75 0 135643 2014 2014-11-03 2014-11-03 true false false false 124 330.6 11.35 8.75 0 135644 2014 2014-11-03 2014-11-03 true false false false 672 201.6 56.96 8.75 0 135645 2014 2014-11-03 2014-11-03 true false false false 532 159.6 49.1 8.75 0 135646 2014 2014-11-03 2014-11-03 true false false false 146 43.8 14.54 8.75 0 135647 2014 2014-11-03 2014-11-03 true false false false 168 50.4 15.5 8.75 0 135648 2014 2014-11-03 2014-11-03 true false false false 168 50.4 15.5 8.75 0 135649 2014 2014-11-03 2014-11-03 true false false false 240 22.15 8.75 271 135650 2014 2014-11-03 2014-11-03 true false false false 2843 852.9 252.56 8.75 0 135651 2014 2014-11-04 2014-11-04 true false false false 236 70.8 21.79 8.75 337 135652 2014 2014-11-04 2014-11-04 true false false false 180 54 16.62 8.75 0 135653 2014 2014-11-04 2014-11-04 true false false false 188 56.4 17.35 8.75 0 135654 2014 2014-11-04 2014-11-04 true false false false 402 120.6 37.11 8.75 0 135655 2014 2014-11-04 2014-11-04 true false false false 38.05 11.42 3.23 8.75 0 135656 2014 2014-11-04 2014-11-04 true false false false 54 4.99 8.75 0 135657 2014 2014-11-04 2014-11-04 true false false false 54 4.13 8.75 0 135658 2014 2014-11-04 2014-11-04 true false false false 304 91.2 30.35 8.75 0 135659 2014 2014-11-04 2014-11-04 true false false false 1800 540 166.17 8.75 2515 135660 2014 2014-11-04 2014-11-04 false false false true 738 885.34 90.27 8.75 0 135661 2014 2014-11-04 2014-11-04 false false false true 2334 2800.8 267.93 8.75 5411 135662 2014 2014-11-04 2014-11-04 true false false false 117 35.1 10.47 8.75 171 135663 2014 2014-11-04 2014-11-04 true false false false 48 14.4 4.44 8.75 0 135664 2014 2014-11-04 2014-11-04 true false false false 273 81.9 25.21 8.75 389 135665 2014 2014-11-04 2014-11-04 true false false false 273 81.9 20.86 8.75 385 135666 2014 2014-11-04 2014-11-04 true false false false 292 87.6 27.15 8.75 0 135667 2014 2014-11-04 2014-11-04 true false false false 33 39.6 4.79 8.75 86 135668 2014 2014-11-04 2014-11-04 true false false false 2334 700.2 215.47 8.75 3258 135669 2014 2014-11-04 2014-11-04 true false false false 2334 700.2 178.37 8.75 3221 135670 2014 2014-11-04 2014-11-04 true false false false 469 140.7 43.29 8.75 0 135671 2014 2014-11-04 2014-11-04 true false false false 26 20.08 2.25 8.75 0 135672 2014 2014-11-04 2014-11-04 true false false false 1005 411 90.48 8.75 0 135673 2014 2014-11-04 2014-11-04 true false false false 625 187.5 48.53 8.75 0 135674 2014 2014-11-04 2014-11-04 true false false false 85 7.71 8.75 0 135675 2014 2014-11-04 2014-11-04 true false false false 102 7.8 8.75 0 135676 2014 2014-11-04 2014-11-04 true false false false 666 199.8 61.49 8.75 0 135677 2014 2014-11-04 2014-11-04 true false false false 133 39.9 11.28 8.75 193 135678 2014 2014-11-04 2014-11-04 true false false false 156 46.8 14.4 8.75 0 135679 2014 2014-11-04 2014-11-04 true false false false 122 36.6 11.26 0 0 135680 2014 2014-11-04 2014-11-04 true false false false 152 51.68 12.92 8.75 0 135681 2014 2014-11-04 2014-11-04 true false false false 408 122.4 37.67 8.75 0 135682 2014 2014-11-04 2014-11-04 true false false false 123 36.9 11.85 8.75 181 135683 2014 2014-11-04 2014-11-04 true false false false 256 76.8 23.63 8.75 0 135684 2014 2014-11-04 2014-11-04 true false false false 94 28.2 9.38 8.75 140 135685 2014 2014-11-04 2014-11-04 true false false false 354 106.2 32.68 8.75 0 135686 2014 2014-11-04 2014-11-04 true false false false 648 194.4 59.82 8.75 0 135687 2014 2014-11-04 2014-11-04 true false false false 278 83.4 25.67 8.75 0 135688 2014 2014-11-04 2014-11-04 true false false false 182 54.6 16.81 8.75 0 135689 2014 2014-11-04 2014-11-04 true false false false 61 18.3 4.81 8.75 0 135690 2014 2014-11-04 2014-11-04 true false false false 170 51 15.7 8.75 0 135691 2014 2014-11-04 2014-11-04 true false false false 170 51 12.99 8.75 243 135692 2014 2014-11-04 2014-11-04 true false false false 487 146.1 45.3 8.75 0 135693 2014 2014-11-04 2014-11-04 true false false false 77 23.1 6.85 8.75 0 135694 2014 2014-11-04 2014-11-04 true false false false 289.92 100.44 23.24 8.75 0 135695 2014 2014-11-04 2014-11-04 true false false false 22 6.6 2.03 8.75 0 135696 2014 2014-11-04 2014-11-04 true false false false 22 6.6 1.68 8.75 39 135697 2014 2014-11-04 2014-11-04 true false false false 22 27 2.16 8.75 60 135698 2014 2014-11-04 2014-11-04 true false false false 22 23.4 1.71 8.75 56 135699 2014 2014-11-04 2014-11-04 true false false false 1482 444.6 136.81 8.75 2072 135700 2014 2014-11-04 2014-11-04 true false false false 1482 444.6 113.26 8.75 2049 135701 2014 2014-11-04 2014-11-04 true false false false 125 64.78 10.42 8.75 209 135702 2014 2014-11-04 2014-11-04 true false false false 500 150 46.16 8.75 0 135703 2014 2014-11-04 2014-11-04 true false false false 146 44.84 13.48 8.75 213 135704 2014 2014-11-04 2014-11-04 true false false false 146 43.8 11.16 8.75 210 135705 2014 2014-11-04 2014-11-04 true false false false 90 27 7.63 8.75 133 135706 2014 2014-11-04 2014-11-04 true false false false 115 34.5 8.5 8.75 167 135707 2014 2014-11-04 2014-11-04 true false false false 42 12.6 3.88 8.75 0 135708 2014 2014-11-04 2014-11-04 true false false false 42 44.7 3.85 8.75 99 135709 2014 2014-11-04 2014-11-04 true false false false 436 130.8 40.25 8.75 0 135710 2014 2014-11-06 2014-11-04 true false false false 160 48 14.77 8.75 0 135711 2014 2014-11-05 2014-11-05 true false false false 154 46.2 14.22 8.75 0 135712 2014 2014-11-05 2014-11-05 true false false false 66.77 45.26 7.94 8.75 0 135713 2014 2014-11-05 2014-11-05 true false false false 267.89 150.87 21.06 8.75 449 135714 2014 2014-11-05 2014-11-05 true false false false 66.77 80.8 4.06 8.75 160 135715 2014 2014-11-05 2014-11-05 true false false false 72 21.6 6.65 8.75 0 135716 2014 2014-11-05 2014-11-05 true false false false 80 24 7.38 8.75 120 135717 2014 2014-11-05 2014-11-05 true false false false 804 241.2 74.24 8.75 1128 135718 2014 2014-11-05 2014-11-05 true false false false 4944 1483.2 456.54 8.75 0 135719 2014 2014-11-05 2014-11-05 true false false false 894 268.2 82.07 8.75 0 135720 2014 2014-11-05 2014-11-05 true false false false 338.93 150.6 30.47 8.75 0 135721 2014 2014-11-05 2014-11-05 true false false false 478 143.4 44.14 8.75 0 135722 2014 2014-11-05 2014-11-05 true false false false 127 38.1 9.85 8.75 184 135723 2014 2014-11-05 2014-11-05 true false false false 127 38.1 9.85 8.75 184 135724 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 135725 2014 2014-11-05 2014-11-05 true false false false 482 144.6 44.51 8.75 0 135726 2014 2014-11-05 2014-11-05 true false false false 482 144.6 36.85 8.75 0 135727 2014 2014-11-05 2014-11-05 true false false false 724 217.2 66.86 8.75 1017 135728 2014 2014-11-05 2014-11-05 true false false false 858 257.4 79.23 8.75 0 135729 2014 2014-11-05 2014-11-05 true false false false 6914 2074.2 638.46 8.75 0 135730 2014 2014-11-05 2014-11-05 true false false false 565 169.5 51.77 8.75 796 135731 2014 2014-11-05 2014-11-05 true false false false 798 239.4 73.69 8.75 0 135732 2014 2014-11-05 2014-11-05 true false false false 1159 347.7 107.52 8.75 0 135733 2014 2014-11-05 2014-11-05 true false false false 608 182.4 56.15 8.75 0 135734 2014 2014-11-05 2014-11-05 true false false false 654 196.2 59.91 8.75 0 135735 2014 2014-11-05 2014-11-05 true false false false 4154 1246.2 383.6 8.75 0 135736 2014 2014-11-05 2014-11-05 true false false false 482 144.6 44.51 8.75 0 135737 2014 2014-11-05 2014-11-05 true false false false 644 193.2 58.99 8.75 0 135738 2014 2014-11-05 2014-11-05 true false false false 638 191.4 58.92 8.75 897 135739 2014 2014-11-05 2014-11-05 true false false false 1105 331.5 101.61 8.75 0 135740 2014 2014-11-05 2014-11-05 true false false false 2454 736.2 226.61 8.75 0 135741 2014 2014-11-05 2014-11-05 true false false false 489 146.7 41.48 8.75 0 135742 2014 2014-11-05 2014-11-05 true false false false 502 150.6 46.36 8.75 709 135743 2014 2014-11-05 2014-11-05 true false false false 1002 300.6 92.53 8.75 0 135744 2014 2014-11-05 2014-11-05 true false false false 669 200.7 51.56 8.75 0 135745 2014 2014-11-05 2014-11-05 true false false false 478 143.4 44.14 8.75 0 135746 2014 2014-11-05 2014-11-05 true false false false 688 206.4 63.53 8.75 0 135747 2014 2014-11-05 2014-11-05 true false false false 688 206.4 52.6 8.75 0 135748 2014 2014-11-05 2014-11-05 true false false false 728 218.4 67.23 8.75 0 135749 2014 2014-11-05 2014-11-05 true false false false 1044 313.2 96.41 8.75 0 135750 2014 2014-11-05 2014-11-05 true false false false 964 299.1 96.76 8.75 1373 135751 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 135752 2014 2014-11-05 2014-11-05 true false false false 559 167.7 51.67 8.75 0 135753 2014 2014-11-05 2014-11-05 true false false false 1069 320.7 99.75 8.75 0 135754 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 135755 2014 2014-11-05 2014-11-05 true false false false 5224 1567.2 482.39 8.75 7282 135756 2014 2014-11-05 2014-11-05 true false false false 926 277.8 85.51 8.75 0 135757 2014 2014-11-05 2014-11-05 true false false false 580 174 53.56 8.75 816 135758 2014 2014-11-05 2014-11-05 true false false false 372 111.6 34.35 8.75 0 135759 2014 2014-11-05 2014-11-05 true false false false 3955 1186.5 365.74 8.75 0 135760 2014 2014-11-05 2014-11-05 true false false false 2254 676.2 208.14 8.75 0 135761 2014 2014-11-05 2014-11-05 true false false false 416 153.08 38.53 8.75 616 135762 2014 2014-11-05 2014-11-05 false false true false 43585 21792.5 5332.28 8.75 0 135763 2014 2014-11-06 2014-11-06 true false false false 1492 447.6 137.82 8.75 0 135764 2014 2014-11-05 2014-11-05 false false false true 45946 45946 3897.23 8.75 0 135765 2014 2014-11-05 2014-11-05 true false false false 45946 13783.8 3512.66 8.75 0 135766 2014 2014-11-06 2014-11-06 false false false true 80 5.97 8.75 0 135767 2014 2014-11-06 2014-11-06 true false false false 388 116.4 35.84 8.75 0 135768 2014 2014-11-06 2014-11-06 true false false false 226 67.8 17.69 8.75 0 135769 2014 2014-11-06 2014-11-06 true false false false 2230 669 205.99 8.75 0 135770 2014 2014-11-06 2014-11-06 false false false true 333 51.65 40.76 8.75 0 135771 2014 2014-11-06 2014-11-06 true false false false 83 24.9 8.29 8.75 0 135772 2014 2014-11-06 2014-11-06 true false false false 129 8.08 8.75 0 135773 2014 2014-11-06 2014-11-06 true false false false 322 13.1 8.75 0 135774 2014 2014-11-06 2014-11-06 true false false false 169 2.28 8.75 0 135775 2014 2014-11-06 2014-11-06 true false false false 2213.97 664.19 173.64 8.75 0 135776 2014 2014-11-06 2014-11-06 true false false false 572 171.6 52.84 8.75 0 135777 2014 2014-11-06 2014-11-06 true false false false 595 178.5 45.47 8.75 0 135778 2014 2014-11-06 2014-11-06 true false false false 72 21.6 6.12 8.75 0 135779 2014 2014-11-06 2014-11-06 true false false false 1492 447.6 114.1 8.75 0 135780 2014 2014-11-06 2014-11-06 true false false false 72 21.6 6.65 8.75 0 135781 2014 2014-11-06 2014-11-06 true false false false 71 21.3 6.57 8.75 0 135782 2014 2014-11-06 2014-11-06 true false false false 50 15 4.62 8.75 0 135783 2014 2014-11-06 2014-11-06 true false false false 141.06 42.32 11.97 8.75 0 135784 2014 2014-11-06 2014-11-06 true false false false 1351 406.2 114.59 8.75 0 135785 2014 2014-11-06 2014-11-06 true false false false 89 7.81 8.75 0 135786 2014 2014-11-06 2014-11-06 true false false false 1347 760.2 134.81 8.75 0 135787 2014 2014-11-06 2014-11-06 true false false false 280 25.86 8.75 0 135788 2014 2014-11-06 2014-11-06 true false false false 166 15.33 8.75 0 135789 2014 2014-11-06 2014-11-06 true false false false 274 82.2 25.31 8.75 0 135790 2014 2014-11-06 2014-11-06 true false false false 154 46.2 14.22 8.75 0 135791 2014 2014-11-06 2014-11-06 false false true false 11299 5649.5 1384.59 8.75 0 135792 2014 2014-11-06 2014-11-06 true false false false 186 55.8 17.18 8.75 0 135793 2014 2014-11-06 2014-11-06 true false false false 220 66 20.32 8.75 0 135794 2014 2014-11-06 2014-11-06 true false false false 180 54 16.63 8.75 0 135795 2014 2014-11-06 2014-11-06 true false false false 218 65.4 20.14 8.75 0 135796 2014 2014-11-07 2014-11-07 true false false false 128 38.4 11.82 8.75 187 135797 2014 2014-11-06 2014-11-06 false false false true 11996 11996 1017.85 8.75 0 135798 2014 2014-11-06 2014-11-06 false false false true 12023 12023 889.37 8.75 0 135799 2014 2014-11-06 2014-11-06 true false false false 97 9.69 8.75 0 135800 2014 2014-11-06 2014-11-06 true false false false 182 16.81 8.75 0 135801 2015 2015-07-14 2015-07-14 true false false false -583 -174.9 -2.91 0 135802 2014 2014-11-06 2014-11-06 true false false false 308 92.4 28.45 8.75 0 135803 2014 2014-11-06 2014-11-06 true false false false 278 83.4 23.59 0 384.99 135804 2014 2014-11-06 2014-11-06 true false false false 230 69 21.25 8.75 329 135805 2014 2014-11-06 2014-11-06 true false false false 140 42 12.93 8.75 0 135806 2014 2014-12-18 2014-12-18 false false true false 1179 101.33 8.75 1289 135807 2014 2014-11-06 2014-11-06 true false false false 173 51.9 14.68 8.75 0 135808 2014 2014-11-06 2014-11-06 true false false false 114 34.2 10.53 8.75 167 135809 2014 2014-11-06 2014-11-06 true false false false 1276 382.8 117.86 8.75 0 135810 2014 2014-11-06 2014-11-06 true false false false 829 261.9 69.67 8.75 0 135811 2014 2014-11-06 2014-11-06 true false false false 137 52.5 14.26 8.75 0 135812 2014 2014-11-06 2014-11-06 false false false true 11556 11556 1414.11 8.75 0 135813 2014 2014-11-06 2014-11-06 false false false true 12144 12144 1121.74 8.75 0 135814 2014 2014-11-06 2014-11-06 false false false true 12171 12171 930.78 8.75 0 135815 2014 2014-11-07 2014-11-07 true false false false 28 8.4 2.59 8.75 0 135816 2014 2014-11-07 2014-11-07 true false false false 135 40.5 12.57 8.75 197 135817 2014 2014-11-07 2014-11-07 true false false false 28 8.4 2.15 8.75 47 135818 2014 2014-11-07 2014-11-07 true false false false 190 57 17.55 8.75 0 135819 2014 2014-11-07 2014-11-07 true false false false 190 57 14.54 8.75 0 135820 2014 2014-11-07 2014-11-07 true false false false 219 65.7 21.88 8.75 0 135821 2014 2014-11-07 2014-11-07 true false false false 1951 585.3 182.87 8.75 0 135822 2014 2014-11-07 2014-11-07 true false false false 313 93.9 26.57 8.75 0 135823 2014 2014-11-07 2014-11-07 true false false false 230 69 19.52 8.75 0 135824 2014 2014-11-07 2014-11-07 true false false false 230 69 17.02 8.75 0 135825 2014 2014-11-07 2014-11-07 true false false false 188 56.4 15.96 8.75 0 135826 2014 2014-11-07 2014-11-07 true false false false 188 56.4 13.91 8.75 267 135827 2014 2014-11-07 2014-11-07 true false false false 167 50.1 14.17 8.75 0 135828 2024 2024-11-20 2024-10-22 true false false false 162 72.6 9.73 11.55 0 135829 2021 2021-08-27 2021-07-22 true false false true 4720 1416 62.05 8.75 0 135830 2014 2014-11-07 2014-11-07 false false false true 124 198.4 15.17 8.75 0 135831 2014 2014-11-07 2014-11-07 true false false false 128 38.4 9.8 8.75 185 135832 2014 2014-11-07 2014-11-07 true false false false 352 105.6 32.53 8.75 0 135833 2014 2014-11-07 2014-11-07 true false false false 1399 419.7 130.22 8.75 0 135834 2014 2014-11-07 2014-11-07 true false false false 334 100.2 25.56 8.75 0 135835 2014 2014-11-07 2014-11-07 false false false true 124 198.4 15.17 8.75 0 135836 2014 2014-11-07 2014-11-07 true false false false 626 187.8 57.84 8.75 0 135837 2014 2014-11-07 2014-11-07 true false false false 482 144.6 44.54 8.75 0 135838 2014 2014-11-07 2014-11-07 false false false true 354 566.4 43.33 8.75 0 135839 2014 2014-11-07 2014-11-07 true false false false 4792 1437.6 442.76 0 0 135840 2014 2014-11-07 2014-11-07 true false false false 354 106.2 32.71 8.75 0 135841 2014 2014-11-07 2014-11-07 true false false false 838 251.4 77.43 8.75 1188 135842 2014 2014-11-07 2014-11-07 true false false false 464 139.2 42.87 8.75 0 135843 2021 2021-08-27 2024-05-30 true false false true 1100 330 14.49 8.75 0 135844 2014 2014-11-07 2014-11-07 true false false false 59 17.7 5.79 8.75 0 135845 2014 2014-11-07 2014-11-07 true false false false 293 87.9 27.07 8.75 0 135846 2014 2014-11-07 2014-11-07 true false false false 346 103.8 31.97 8.75 490.52 135847 2014 2014-11-07 2014-11-07 true false false false 426 127.8 39.36 8.75 601.91 135848 2014 2014-11-07 2014-11-07 true false false false 165 52.56 15.5 8.75 0 135849 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 135850 2014 2014-09-08 2014-12-10 true false false false 214 64.2 18.79 8.75 306 135851 2014 2014-11-07 2014-11-07 true false false false 1012 303.6 93.51 8.75 0 135852 2014 2014-11-07 2014-11-07 true false false false 124 96.72 11.8 8.75 0 135853 2014 2014-11-07 2014-11-07 true false false false 289 86.7 25.33 8.75 0 135854 2014 2014-11-07 2014-11-07 true false false false 336 100.8 31.05 8.75 0 135855 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 0 135856 2014 2014-11-07 2014-11-07 true false false false 204 61.2 18.71 8.75 0 135857 2014 2014-11-07 2014-11-07 true false false false 106 31.8 8.11 8.75 0 135858 2014 2014-11-07 2014-11-07 true false false false 222 66.6 16.98 8.75 0 135859 2014 2014-11-07 2014-11-07 true false false false 468 140.4 41.91 8.75 0 135860 2014 2014-11-07 2014-11-07 true false false false 210 63 19.4 8.75 0 135861 2014 2014-11-07 2014-11-07 true false false false 210 63 16.07 8.75 0 135862 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 135863 2014 2014-11-07 2014-11-07 true false false false 310 94.5 26.24 8.75 0 135864 2014 2014-11-07 2014-11-07 true false false false 367 110.1 32.71 8.75 0 135865 2014 2014-11-07 2014-11-07 true false false false 532 159.6 49.16 8.75 0 135866 2014 2014-11-07 2014-11-07 true false false false 426 127.8 39.36 8.75 602 135867 2014 2014-11-07 2014-11-07 true false false false 206 61.8 19.08 8.75 0 135868 2014 2014-11-07 2014-11-07 true false false false 276 82.8 26.19 8.75 0 135869 2014 2014-11-07 2014-11-07 true false false false 200 60 15.3 8.75 0 135870 2014 2014-11-07 2014-11-07 true false false false 471 141.3 42.85 8.75 0 135871 2014 2014-11-07 2014-11-07 true false false false 117 38.7 11.87 8.75 0 135872 2014 2014-11-07 2014-11-07 true false false false 109 32.7 10.07 8.75 0 135873 2014 2014-11-07 2014-11-07 true false false false 76 22.8 7.03 8.75 0 135874 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 135875 2014 2014-11-07 2014-11-07 true false false false 334 100.2 25.56 8.75 0 135876 2014 2014-11-07 2014-11-07 true false false false 188 56.4 17.37 8.75 0 135877 2014 2014-11-07 2014-11-07 true false false false 703 210.9 64.93 8.75 0 135878 2014 2014-11-07 2014-11-07 true false false false 544 163.2 50.27 8.75 0 135879 2014 2014-11-07 2014-11-07 true false false false 239 71.7 20.29 8.75 0 135880 2014 2014-11-07 2014-11-07 true false false false 188 56.4 15.96 8.75 0 135881 2014 2014-11-07 2014-11-07 true false false false 1186 355.8 110.53 8.75 0 135882 2014 2014-11-07 2014-11-07 true false false false 352 105.6 31.64 8.75 498 135883 2014 2014-11-07 2014-11-07 true false false false 94 28.2 6.96 8.75 0 135884 2014 2014-11-07 2014-11-07 true false false false 2464 739.2 227.67 8.75 0 135885 2014 2014-11-07 2014-11-07 true false false false 266 79.8 22.58 8.75 0 135886 2014 2014-11-07 2014-11-07 true false false false 221 66.3 17.46 8.75 0 135887 2014 2014-11-07 2014-11-07 true false false false 54 16.2 4.99 8.75 84 135888 2014 2014-11-07 2014-11-07 true false false false 156 46.8 14.41 8.75 225.96 135889 2014 2014-11-07 2014-11-07 true false false false 218 65.4 20.14 8.75 0 135890 2014 2014-11-07 2014-11-07 true false false false 100 30 9.24 8.75 0 135891 2014 2014-11-07 2014-11-07 true false false false 38 11.4 3.51 8.75 0 135892 2014 2014-11-07 2014-11-07 true false false false 662 198.6 61.65 8.75 0 135893 2014 2014-11-07 2014-11-07 true false false false 208 84.4 19.32 8.75 0 135894 2014 2014-11-07 2014-11-07 true false false false 112 33.6 10.35 8.75 165 135895 2014 2014-11-07 2014-11-07 true false false false 162 48.6 14.6 8.75 0 135896 2014 2014-11-07 2014-11-07 true false false false 801 240.3 78.32 8.75 0 135897 2014 2014-11-07 2014-11-07 true false false false 376 112.8 34.74 8.75 0 135898 2014 2014-11-07 2014-11-07 true false false false 81 24.3 6.4 8.75 0 135899 2014 2014-11-07 2014-11-07 true false false false 148 121.2 12.09 8.75 0 135900 2014 2014-11-07 2014-11-07 true false false false 40 12 4 0 0 135901 2014 2014-11-07 2014-11-07 true false false false 90 27 8.79 8.75 0 135902 2014 2014-11-07 2014-11-07 true false false false 213 63.9 18.08 8.75 0 135903 2014 2014-11-07 2014-11-07 true false false false 292 87.6 26.98 8.75 0 135904 2014 2014-11-07 2014-11-07 true false false false 170 51 15.7 8.75 0 135905 2014 2014-11-07 2014-11-07 true false false false 80 24 7.99 8.75 121 135906 2014 2014-11-07 2014-11-07 true false false false 116 34.8 10.89 8.75 0 135907 2014 2014-11-07 2014-11-07 true false false false 263 78.9 24.31 8.75 0 135908 2014 2014-11-07 2014-11-07 true false false false 308 92.4 28.46 8.75 0 135909 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 135910 2014 2014-11-07 2014-11-07 true false false false 248 74.4 23.14 8.75 354 135911 2014 2014-11-07 2014-11-07 true false false false 281 84.3 23.97 8.75 0 135912 2014 2014-11-07 2014-11-07 false false false false 160 13.58 8.75 0 135913 2014 2014-11-07 2014-11-07 true false false false 4632 419.08 8.75 0 135914 2014 2014-11-07 2014-11-07 true false false false 160 48 14.78 8.75 0 135915 2014 2014-11-07 2014-11-07 true false false false 162 48.6 14.97 8.75 234 135916 2014 2014-11-07 2014-11-07 true false false false 252 75.6 23.28 8.75 0 135917 2014 2014-11-07 2014-11-07 true false false false 208 62.4 19.22 8.75 298 135918 2014 2014-11-07 2014-11-07 true false false false 198 59.4 18.29 8.75 284 135919 2014 2014-11-07 2014-11-07 true false false false 157 47.1 13.33 8.75 0 135920 2014 2014-11-07 2014-11-07 true false false false 266 79.8 24.58 8.75 0 135921 2014 2014-11-07 2014-11-07 true false false false 117 35.1 11.69 8.75 0 135922 2014 2014-11-07 2014-11-07 true false false false 188 56.4 16.46 8.75 0 135923 2014 2014-11-07 2014-11-07 true false false false 188 56.4 16.46 8.75 0 135924 2014 2014-11-07 2014-11-07 true false false false 1514 454.2 139.89 8.75 0 135925 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 135926 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 135927 2015 2015-06-18 2015-06-18 true false false false -62 -18.6 -0.48 0 135928 2014 2014-11-07 2014-11-07 true false false false 212 63.6 19.59 8.75 304 135929 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 135930 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 135931 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 135932 2014 2014-11-07 2014-11-07 true false false false 636 190.8 58.76 8.75 0 135933 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 135934 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 0 135935 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 135936 2014 2014-11-07 2014-11-07 true false false false 252 75.6 23.28 8.75 360 135937 2014 2014-11-07 2014-11-07 true false false false 532 159.6 49.16 8.75 0 135938 2014 2014-11-07 2014-11-07 true false false false 438 131.4 40.47 8.75 619 135939 2014 2014-11-07 2014-11-07 true false false false 502 150.6 46.38 8.75 708 135940 2014 2014-11-07 2014-11-07 true false false false 778 233.4 71.89 8.75 0 135941 2014 2014-11-07 2014-11-07 true false false false 798 239.4 73.74 8.75 0 135942 2014 2014-11-07 2014-11-07 true false false false 64 19.2 5.43 8.75 0 135943 2016 2016-03-08 2016-03-08 true false false false -191 -57.3 -0.59 0 135944 2014 2014-11-07 2014-11-07 true false false false 302 90.6 27.91 8.75 0 135945 2014 2014-11-07 2014-11-07 true false false false 146 43.8 13.49 8.75 212 135946 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 156 135947 2014 2014-11-07 2014-11-07 true false false false 182 109.2 16.02 8.75 0 135948 2014 2014-11-07 2014-11-07 true false false false 160 48 14.78 8.75 0 135949 2014 2014-11-07 2014-11-07 true false false false 86 25.8 7.95 8.75 0 135950 2014 2014-11-07 2014-11-07 true false false false 134 40.2 12.38 8.75 0 135951 2014 2014-11-07 2014-11-07 true false false false 29 82.28 2.97 8.75 0 135952 2014 2014-11-07 2014-11-07 true false false false 120 36 11.09 8.75 176 135953 2014 2014-11-10 2014-11-07 true false false false 174 16.07 8.75 198.82 135954 2014 2014-11-10 2014-11-10 true false false false 302 90.6 27.93 8.75 0 135955 2014 2014-11-10 2014-11-10 true false false false 346 103.8 32 8.75 0 135956 2014 2014-11-10 2014-11-10 true false false false 126 37.8 11.65 8.75 184 135957 2014 2014-11-10 2014-11-10 true false false false 77 23.1 7.07 8.75 0 135958 2014 2014-11-10 2014-11-10 true false false false 120 36 10.2 8.75 175 135959 2016 2016-03-08 2016-03-08 true false false false -94 -28.2 -0.18 0 135960 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 135961 2014 2014-11-10 2014-11-10 true false false false 109 32.7 10.36 8.75 0 135962 2014 2014-11-10 2014-11-10 true false false false 89 26.7 7.85 8.75 132 135963 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 135964 2014 2014-11-10 2014-11-10 true false false false 64 19.2 6.05 8.75 0 135965 2014 2014-11-10 2014-11-10 false false true false 102 8.67 8.75 0 135966 2014 2014-11-10 2014-11-10 true false false false 82 24.6 7.58 8.75 0 135967 2014 2014-11-10 2014-11-10 false false true false 138 11.72 8.75 0 135968 2014 2014-11-10 2014-11-10 true false false false 87 26.1 8.05 8.75 0 135969 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 135970 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 135971 2014 2014-11-10 2014-11-10 true false false false 148 13.69 8.75 0 135972 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 129 135973 2014 2014-11-10 2014-11-10 true false false false 92 27.6 9.2 8.75 0 135974 2014 2014-11-10 2014-11-10 true false false false 66 19.8 6.1 8.75 0 135975 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 140 135976 2014 2014-11-10 2014-11-10 true false false false 98 30 8.12 0 136 135977 2014 2014-11-10 2014-11-10 true false false false 98 30 7.09 0 135 135978 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 115 135979 2014 2014-11-10 2014-11-10 true false false false 98 29.4 9.06 8.75 0 135980 2014 2014-11-10 2014-11-10 true false false false 48.82 43.2 5.09 8.75 106 135981 2014 2014-11-10 2014-11-10 true false false false 92 27.6 8.51 8.75 137 135982 2014 2014-11-10 2014-11-10 true false false false 127 38.1 11.39 8.75 0 135983 2014 2014-11-10 2014-11-10 true false false false 122 42.6 10.06 8.75 0 135984 2014 2014-11-10 2014-11-10 true false false false 106 31.8 9.8 8.75 0 135985 2014 2014-11-10 2014-11-10 true false false false 116 34.8 10.73 8.75 0 135986 2014 2014-11-10 2014-11-10 true false false false 20 6 1.85 8.75 37 135987 2014 2014-11-10 2014-11-10 true false false false 66 19.8 6.1 8.75 0 135988 2014 2014-11-10 2014-11-10 true false false false 20 6 1.53 8.75 36 135989 2014 2014-11-10 2014-11-10 true false false false 101 30.3 8.58 8.75 0 135990 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 0 135991 2016 2016-10-26 2016-10-10 true false false true 136 10.18 8.75 155 135992 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 115 135993 2014 2014-11-10 2014-11-10 true false false false 127 43.18 10.81 8.75 0 135994 2014 2014-11-10 2014-11-10 true false false false 52 15.6 4.81 8.75 0 135995 2014 2014-11-10 2014-11-10 true false false false 118 35.4 10.91 8.75 0 135996 2014 2014-11-10 2014-11-10 true false false false 146 43.8 13.5 8.75 0 135997 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 135998 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 0 135999 2014 2014-11-10 2014-11-10 true false false false 96 33.6 7.92 8.75 0 136000 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 0 136001 2014 2014-11-10 2014-11-10 true false false false 563 168.9 52.3 8.75 0 136002 2014 2014-11-10 2014-11-10 true false false false 23 9.9 2.45 8.75 44 136003 2014 2014-11-10 2014-11-10 true false false false 36 10.8 3.33 8.75 0 136004 2014 2014-11-10 2014-11-10 true false false false 35 10.5 3.24 8.75 0 136005 2014 2014-11-10 2014-11-10 true false false false 362 108.6 33.48 8.75 0 136006 2014 2014-11-10 2014-11-10 true false false false 30 9 2.74 8.75 50 136007 2014 2014-11-10 2014-11-10 true false false false 246 73.8 22.75 8.75 0 136008 2014 2014-11-10 2014-11-10 true false false false 478 143.4 44.21 8.75 0 136009 2014 2014-11-10 2014-11-10 true false false false 681 204.3 62.08 8.75 0 136010 2014 2014-11-10 2014-11-10 true false false false 28 40.3 2.59 8.75 0 136011 2014 2014-11-10 2014-11-10 true false false false 176 52.8 16.28 8.75 0 136012 2014 2014-11-10 2014-11-10 true false false false 47 25.38 4.04 8.75 0 136013 2014 2014-11-10 2014-11-10 true false false false 188 56.4 17.39 8.75 0 136014 2012 2012-06-06 2015-04-03 true false false false 716.11 214.83 78.29 8.24 1017 136015 2014 2014-11-10 2014-11-10 true false false false 106 31.8 9.8 8.75 0 136016 2014 2014-11-10 2014-11-10 true false false false 30 9 2.61 8.75 0 136017 2014 2014-11-10 2014-11-10 true false false false 14 4.2 1.19 0 0 136018 2014 2014-11-10 2014-11-10 true false false false 50 15 4.25 8.75 0 136019 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 34 136020 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 0 136021 2014 2014-11-10 2014-11-10 true false false false 31 9.3 3.1 8.75 0 136022 2014 2014-11-10 2014-11-10 true false false false 41 12.3 3.51 8.75 0 136023 2014 2014-11-10 2014-11-10 true false false false 42 12.6 3.88 8.75 67 136024 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.8 8.75 34 136025 2014 2014-11-10 2014-11-10 true false false false 59 52.56 5.57 8.75 0 136026 2014 2014-11-10 2014-11-10 true false false false 52 15.6 4.81 8.75 81 136027 2014 2014-11-10 2014-11-10 true false false false 104 31.2 9.62 8.75 154 136028 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 0 136029 2014 2014-11-10 2014-11-10 true false false false 58 17.4 5.36 8.75 90 136030 2014 2014-11-10 2014-11-10 true false false false 308 92.4 28.48 8.75 0 136031 2014 2014-11-10 2014-11-10 true false false false 22 6.6 2.03 8.75 39 136032 2014 2014-11-10 2014-11-10 true false false false 22 6.6 2.03 8.75 0 136033 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 136034 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 53 136035 2014 2014-11-10 2014-11-10 false false true false 7585 3792.5 929.92 8.75 0 136036 2014 2014-11-10 2014-11-10 true false false false 112 33.6 10.36 8.75 0 136037 2014 2014-11-10 2014-11-10 true false false false 70 21 6.47 8.75 0 136038 2014 2014-11-10 2014-11-10 true false false false 75 22.5 7.5 8.75 114 136039 2014 2014-11-10 2014-11-10 true false false false 478 143.4 44.21 8.75 0 136040 2014 2014-11-10 2014-11-10 true false false false 77 23.1 6.54 8.75 0 136041 2014 2014-11-10 2014-11-10 true false false false 90 58.2 8.45 8.75 0 136042 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.44 8.75 0 136043 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 73 136044 2014 2014-11-10 2014-11-10 false false false true 8098 8098 748.9 8.75 0 136045 2014 2014-11-10 2014-11-10 false false false true 8115 8115 621.49 8.75 0 136046 2014 2014-11-10 2014-11-10 true false false false 110 33 10.17 8.74 162 136047 2014 2014-11-10 2014-11-10 true false false false 63 18.9 4.67 8.75 95 136048 2014 2014-11-10 2014-11-10 true false false false 102 30.6 8.67 0 0 136049 2014 2014-11-10 2014-11-10 true false false false 20 6 1.26 8.75 36 136050 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.92 8.75 0 136051 2014 2014-11-10 2014-11-10 true false false false 126 37.8 10.7 8.75 0 136052 2014 2014-11-11 2014-12-19 true false false false 652 195.6 60.32 8.75 917 136053 2014 2014-11-10 2014-11-10 true false false false 30 9 3 8.75 0 136054 2014 2014-11-10 2014-11-10 true false false false 752 365.7 91.93 8.75 0 136055 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 136056 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 136057 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 0 136058 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 80 136059 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 0 136060 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 22.26 6.11 0 136061 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 0 136062 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 70 136063 2014 2014-11-10 2014-11-10 true false false false 30 9 2.77 8.75 0 136064 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 0 136065 2014 2014-11-10 2014-11-10 true false false false 33 9.9 3.13 8.75 55 136066 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 78 136067 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 78 136068 2014 2014-11-10 2014-11-10 true false false false 684 205.2 63.26 8.75 0 136069 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 0 136070 2014 2014-11-10 2014-11-10 true false false false 62 18.6 5.73 8.75 0 136071 2014 2014-11-10 2014-11-10 true false false false 34 10.2 3.14 8.75 0 136072 2014 2014-11-10 2014-11-10 true false false false 38 11.4 3.51 8.75 0 136073 2014 2014-11-10 2014-11-10 true false false false 84 32.88 7.8 8.75 0 136074 2014 2014-11-10 2014-11-10 true false false false 28 8.4 2.59 8.75 0 136075 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 136076 2014 2014-11-10 2014-11-10 true false false false 20 6 1.7 8.75 0 136077 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 136078 2014 2014-11-10 2014-11-10 true false false false 53 5.3 8.75 67 136079 2014 2014-11-10 2014-11-10 true false false false 38 11.4 3.33 8.75 61 136080 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 84 136081 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 0 136082 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.44 8.75 0 136083 2014 2014-11-10 2014-11-10 true false false false 128 38.4 11.84 8.75 0 136084 2014 2014-11-10 2014-11-10 true false false false 239 71.7 20.31 8.75 0 136085 2014 2014-11-10 2014-11-10 true false false false 172 14.61 8.75 0 136086 2014 2014-11-10 2014-11-10 true false false false 120 58.2 11.22 8.75 0 136087 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 0 136088 2014 2014-11-10 2014-11-10 true false false false 60 18 5.55 8.75 0 136089 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 0 136090 2011 2011-06-27 2015-04-03 true false false false 149.94 15.47 8.24 174 136091 2014 2014-11-10 2014-11-10 true false false false 82 24.6 7.58 8.75 0 136092 2014 2014-11-10 2014-11-10 true false false false 84 25.2 7.77 8.75 126 136093 2014 2014-11-10 2014-11-10 true false false false -4 39.9 -0.15 8.75 0 136094 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 136095 2014 2014-11-10 2014-11-10 true false false false 92 27.6 8.51 8.75 0 136096 2014 2014-11-10 2014-11-10 true false false false 58 17.4 5.27 8.75 0 136097 2014 2014-11-10 2014-11-10 true false false false 98 29.4 9.06 8.75 145 136098 2014 2014-11-10 2014-11-10 true false false false 141.06 42.32 11.99 8.75 0 136099 2014 2014-11-10 2014-11-10 true false false false 186 55.8 15.8 8.75 0 136100 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 136101 2014 2014-11-10 2014-11-10 true false false false 133 67.8 14.7 8.75 224 136102 2014 2014-11-10 2014-11-10 true false false false 239 71.7 23.52 8.75 0 136103 2014 2014-11-10 2014-11-10 true false false false 743 222.9 63.12 8.75 0 136104 2014 2014-11-10 2014-11-10 true false false false 278 83.4 25.71 8.75 396 136105 2014 2014-11-10 2014-11-10 true false false false 154 46.2 14.35 8.75 0 136106 2014 2014-11-10 2014-11-10 true false false false 69 21 5.85 8.75 105 136107 2014 2014-11-10 2014-11-10 true false false false 130 39 12.02 8.75 0 136108 2014 2014-11-10 2014-11-10 true false false false 132 39.6 12.15 8.75 0 136109 2014 2014-11-10 2014-11-10 false false false true 586 586 49.73 8.75 840 136110 2014 2014-11-10 2014-11-10 true false false false 186 17.2 8.75 212 136111 2014 2014-11-10 2014-11-10 true false false false 39.16 141.9 5.61 8.75 195 136112 2014 2014-11-10 2014-11-10 true false false false 34 10.2 3.14 8.75 0 136113 2014 2014-11-10 2014-11-10 true false false false 196 58.8 18.14 8.75 282 136114 2014 2014-11-10 2014-11-10 true false false false 125 37.5 11.57 8.75 0 136115 2014 2014-11-11 2014-11-11 true false false false 32 9.6 2.96 8.75 0 136116 2014 2014-11-11 2014-11-11 true false false false 84 25.2 7.77 8.75 126 136117 2014 2014-11-11 2014-11-11 true false false false 176 52.8 16.28 8.75 0 136118 2014 2014-11-11 2014-11-11 true false false false 16 4.8 1.48 8.75 0 136119 2014 2014-11-11 2014-11-11 true false false false 20 1.86 8.75 0 136120 2014 2014-11-11 2014-11-11 true false false false 31 9.3 2.95 8.75 52 136121 2014 2014-11-11 2014-11-11 true false false false 20 6 1.85 8.75 0 136122 2014 2014-11-11 2014-11-11 true false false false 42 12.6 3.88 8.75 67 136123 2014 2014-11-11 2014-11-11 true false false false 20 6 1.85 8.75 37 136124 2014 2014-11-11 2014-11-11 true false false false 22 6.6 2.03 8.75 0 136125 2014 2014-11-11 2014-11-11 true false false false 50 15.3 4.23 8.75 78 136126 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 59 136127 2014 2014-11-11 2014-11-11 true false false false 44 13.2 4.07 8.75 70 136128 2014 2014-11-11 2014-11-11 true false false false 32 9.6 2.96 8.75 0 136129 2014 2014-11-11 2014-11-11 true false false false 109 32.7 10.07 8.75 161 136130 2014 2014-11-11 2014-11-11 true false false false 63 5.35 8.75 0 136131 2014 2014-11-11 2014-11-11 true false false false 58 17.4 5.36 8.75 0 136132 2014 2014-11-11 2014-11-11 false false true false 7531.3 3765.65 923.95 8.75 0 136133 2014 2014-11-11 2014-11-11 true false false false 15 4.5 1.5 8.75 30 136134 2014 2014-11-11 2014-11-11 true false false false 48 14.4 4.32 8.75 0 136135 2014 2014-11-11 2014-11-11 false false false true 8098 8097.52 749.12 8.75 0 136136 2014 2014-11-11 2014-11-11 true false false false 109 32.7 10.07 8.75 0 136137 2014 2014-11-11 2014-11-11 true false false false 84 25.2 7.77 8.75 126 136138 2014 2014-11-11 2014-11-11 true false false false 112 11.2 8.75 0 136139 2014 2014-11-11 2014-11-11 true false false false 68 20.4 6.29 8.75 0 136140 2014 2014-11-11 2014-11-11 true false false false 86 25.8 7.95 8.75 0 136141 2014 2014-11-11 2014-11-11 true false false false 82 24.6 7.58 8.75 123 136142 2014 2014-11-11 2014-11-11 true false false false 68 20.4 6.29 8.75 103 136143 2014 2014-11-11 2014-11-11 false false false true 8115 8115 621.71 8.75 0 136144 2014 2014-11-11 2014-11-11 false false true false 32 2.72 8.75 43 136145 2014 2014-11-11 2014-11-11 false false true false 32 2.37 8.75 43 136146 2014 2014-11-11 2014-11-11 false false false false 110.92 10.26 8.75 130 136147 2014 2014-11-11 2014-11-11 false false true false 32 2.72 8.75 43 136148 2014 2014-11-11 2014-11-11 false false true false 32 2.37 8.75 43 136149 2015 2015-05-22 2015-05-22 true false false false -104 -31.2 -10.63 0 136150 2014 2014-11-11 2014-11-11 true false false false 70 21 6.47 8.75 106 136151 2014 2014-11-11 2014-11-11 false false true false 7633.3 3816.65 935.68 8.75 0 136152 2014 2014-11-11 2014-11-11 true false false false 256 76.8 23.68 8.75 0 136153 2014 2014-11-11 2014-11-11 false false false true 8098 8097.52 749.12 8.75 0 136154 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 59 136155 2014 2014-11-11 2014-11-11 true false false false 30 9 2.77 8.75 51 136156 2014 2014-11-11 2014-11-11 true false false false 56 16.8 5.18 8.75 87 136157 2014 2014-11-11 2014-11-11 false false false true 8115 8115 621.71 8.75 0 136158 2014 2014-11-11 2014-11-11 true false false false 48 14.4 4.44 8.75 0 136159 2014 2014-11-11 2014-11-11 true false false false 44 14.38 4.08 8.75 0 136160 2014 2014-11-11 2014-11-11 true false false false 52 35.76 4.89 8.75 101 136161 2014 2014-11-11 2014-11-11 true false false false 92 27.6 8.51 8.75 137 136162 2015 2015-04-14 2015-04-14 true false false false -46 276.6 8.08 8.75 261 136163 2014 2014-11-11 2014-11-11 true false false false 46 13.8 4.25 8.75 0 136164 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 0 136165 2014 2014-11-11 2014-11-11 true false false false 23 10.8 2.05 8.75 0 136166 2014 2014-11-14 2014-11-14 true false false false 1730 519 29.62 8.75 0 136167 2014 2014-11-11 2014-11-11 true false false false 106 31.8 9.8 8.75 156 136168 2015 2015-05-27 2015-05-27 true false false false -178 -53.4 -1.35 0 136169 2014 2014-11-11 2014-11-11 true false false false 218 20.16 8.75 0 136170 2014 2014-11-11 2014-11-11 true false false false 166 15.35 8.75 0 136171 2014 2014-11-11 2014-11-11 true false false false 116 34.8 10.73 8.75 0 136172 2019 2019-05-06 2018-12-04 true false false true 2574 772.2 41.18 8.75 3396 136173 2014 2014-11-11 2014-11-11 true false false false 62 18.6 5.73 8.75 95 136174 2014 2014-11-11 2014-11-11 true false false false 86 25.8 8.59 8.75 0 136175 2014 2014-11-11 2014-11-11 true false false false 49 14.7 4.54 8.75 77 136176 2014 2014-11-11 2014-11-11 true false false false 104 31.2 8.84 8.75 153 136177 2015 2015-12-04 2015-12-04 true false false false -72 -21.6 -0.36 0 136178 2014 2014-11-11 2014-11-11 true false false false 56 16.8 5.18 8.75 0 136179 2014 2014-11-11 2014-11-11 true false false false 194 58.2 17.94 8.75 0 136180 2014 2014-11-11 2014-11-11 true false false false 26 7.8 2.4 8.75 0 136181 2014 2014-11-11 2014-11-11 true false false false 148 44.4 13.69 8.75 0 136182 2014 2014-11-11 2014-11-11 true false false false 204 61.2 18.87 8.75 0 136183 2014 2014-11-11 2014-11-11 true false false false 135 42.58 11.48 8.75 198 136184 2014 2014-11-11 2014-11-11 true false false false 71 21.3 6.39 8.75 0 136185 2014 2014-11-11 2014-11-11 true false false false 392 117.6 36.27 0 0 136186 2014 2014-11-11 2014-11-11 true false false false 158 47.4 15.79 8.75 229.94 136187 2014 2014-11-11 2014-11-11 true false false false 120 36 12 8.75 0 136188 2014 2014-11-11 2014-11-11 true false false false 3893 1167.9 342.22 8.75 5411.87 136189 2014 2014-11-11 2014-11-11 true false false false 53 15.9 4.89 8.75 83 136190 2014 2014-11-11 2014-11-11 true false false false 124 37.2 12.4 8.75 0 136191 2014 2014-11-11 2014-11-11 true false false false 106 31.8 9.8 8.75 0 136192 2014 2014-11-11 2014-11-11 true false false false 147 44.1 13.11 8.75 213 136193 2014 2014-11-11 2014-11-11 true false false false 120 36 11.1 8.75 176 136194 2014 2014-11-11 2014-11-11 true false false false 60 18 5.55 8.75 92 136195 2014 2014-11-11 2014-11-11 true false false false 148 44.4 14.8 8.75 0 136196 2014 2014-11-11 2014-11-11 true false false false 114 34.2 10.54 8.75 167 136197 2014 2014-11-11 2014-11-11 true false false false 138 41.4 12.76 8.75 0 136198 2014 2014-11-11 2014-11-11 true false false false 146 43.8 13.5 8.75 0 136199 2014 2014-11-11 2014-11-11 true false false false 140 42 12.95 8.75 0 136200 2014 2014-11-11 2014-11-11 true false false false 526 157.8 48.66 8.75 0 136201 2014 2014-11-11 2014-11-11 true false false false 160 48 14.8 8.75 0 136202 2015 2015-05-27 2015-05-27 true false false false -185 -55.5 -2 0 136203 2014 2014-11-11 2014-11-11 true false false false 1120 345.3 94.72 8.75 0 136204 2014 2014-11-11 2014-11-11 true false false false 90 43.5 8.54 8.75 0 136205 2014 2014-11-11 2014-11-11 true false false false 28 8.4 2.59 8.75 0 136206 2014 2014-11-11 2014-11-11 true false false false 170 51 15.72 8.75 0 136207 2014 2014-11-11 2014-11-11 true false false false 58 5.36 8.75 0 136208 2014 2014-11-13 2014-11-13 true false false false 70 21 6.48 8.75 106 136209 2014 2014-11-11 2014-11-11 true false false false 64 37.5 4.52 8.75 0 136210 2014 2014-11-11 2014-11-11 true false false false 260 78 24.05 8.75 0 136211 2014 2014-11-11 2014-11-11 true false false false 946 283.8 87.51 8.75 1326 136212 2014 2014-11-11 2014-11-11 true false false false 18 5.4 1.66 8.75 34 136213 2014 2014-11-11 2014-11-11 true false false false 34 10.2 3.14 8.75 0 136214 2014 2014-11-11 2014-11-11 true false false false 54 127.8 3.54 8.75 0 136215 2014 2014-11-11 2014-11-11 true false false false 160 48 14.8 8.75 232 136216 2014 2014-11-12 2014-11-12 false false true false 516 43.87 8.75 0 136217 2014 2014-11-12 2014-11-12 true false false false 1752 525.6 133.81 8.75 0 136218 2014 2014-11-12 2014-11-12 true false false false 1658 497.4 105 8.75 0 136219 2014 2014-11-12 2014-11-12 true false false false 2732 819.6 111.71 8.75 0 136220 2014 2014-11-13 2014-11-13 true false false false 848 254.4 78.49 8.75 0 136221 2014 2014-11-13 2014-11-13 true false false false 70 21 5.37 8.75 105 136222 2014 2014-11-25 2014-11-13 false false true false 2868 1434 351.51 8.75 0 136223 2014 2014-11-13 2014-11-13 true false false false 20 6 1.48 8.75 36 136224 2014 2014-11-13 2014-11-13 true false false false 120 36 7.57 8.75 172 136225 2014 2014-11-13 2014-11-13 true false false false 45 13.5 2.67 8.75 70 136226 2014 2014-11-13 2014-11-13 true false false false 45 13.5 2.67 8.75 70 136227 2014 2014-11-13 2014-11-13 false false false true 270 432 31.06 8.75 0 136228 2014 2014-11-25 2014-11-13 true false false false 3606 1081.8 333.78 8.75 0 136229 2014 2014-11-13 2014-11-13 false false false true 532 532 40.79 8.75 0 136230 2014 2014-11-13 2014-11-13 true false false false 540 162 49.98 8.75 0 136231 2014 2014-11-14 2014-11-14 true false false false 29 8.7 2.86 8.75 49 136232 2014 2014-11-14 2014-11-14 true false false false 54 16.2 3.41 8.75 0 136233 2014 2014-11-14 2014-11-14 true false false false 159 11.2 8.75 179 136234 2014 2014-11-18 2014-11-18 true false false false 219 65.7 13.04 8.75 0 136235 2014 2014-11-14 2014-11-14 true false false false 2028 608.4 155.54 8.75 0 136236 2014 2014-11-14 2014-11-14 true false false false 2028 608.4 128.11 8.75 0 136237 2014 2014-11-14 2014-11-14 true false false false 3524 1057.2 144.29 8.75 0 136238 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 13.67 6.11 0 136239 2014 2014-11-14 2014-11-27 true false false false 148 51.72 13.74 8.75 0 136240 2014 2014-11-14 2014-11-27 true false false false 31 9.3 2.38 8.75 0 136241 2002 2002-01-01 2014-11-14 true false false false 134.91 40.48 5.42 6.11 0 136242 2014 2014-11-14 2014-11-14 true false false false 77 23.1 7.23 8.75 0 136243 2014 2014-11-14 2014-11-14 true false false false 104 31.2 9.07 8.75 153 136244 2014 2014-11-17 2014-11-17 true false false false 23766 7129.8 1503.28 8.75 0 136245 2014 2014-11-17 2014-11-17 true false false false 31090 9327 1275.54 8.75 0 136246 2025 2025-03-19 2025-03-19 true false false false 2134 640.2 100.75 11.55 0 136247 2014 2014-11-18 2014-11-18 true false false false 66 19.8 4.42 8.75 0 136248 2014 2014-11-19 2014-11-19 true false false false 0 59.7 0.23 8.75 69 136249 2014 2014-11-19 2014-11-19 true false false false 68 20.4 6.31 8.75 103 136250 2014 2014-11-19 2014-11-19 true false false false 17 5.1 1.32 8.75 0 136251 2014 2014-11-19 2014-11-19 true false false false 18 5.4 1.4 0 0 136252 2014 2014-11-20 2014-11-19 false false false true 106 106 12.21 8.75 162 136253 2014 2014-11-19 2014-11-19 true false false false 156 46.8 14.47 8.75 0 136254 2014 2014-11-19 2014-11-19 true false false false 156 46.8 11.99 8.75 0 136255 2014 2014-11-20 2014-11-20 true false false false 53 15.9 5.3 8.75 83 136256 2014 2014-11-20 2015-01-09 true false false false 16 4.8 1.82 8.75 31 136257 2014 2014-11-20 2015-01-09 true false false false 16 4.8 1.82 8.75 31 136258 2014 2014-11-20 2014-11-20 false false true false 94 47 8.72 8.75 127 136259 2014 2014-11-20 2014-11-24 false false false true 661 661 76.24 8.75 0 136260 2014 2014-11-20 2014-11-24 true false false false 607 182.1 56.7 8.75 0 136261 2014 2014-11-20 2014-11-20 true false false false 303 112.8 17.5 8.75 442 136262 2014 2014-11-21 2014-11-21 false false false true 107 107 12.33 8.75 180 136263 2014 2014-11-21 2014-11-21 true false false false 32820 9846 529.62 8.75 0 136264 2014 2014-11-21 2014-11-21 true false false false 54 16.2 5.41 8.75 84 136265 2014 2014-11-21 2014-11-21 false false false true 247 247 28.47 8.75 0 136266 2014 2014-11-21 2014-11-21 true false false false 204.85 61.46 19.84 8.75 0 136267 2014 2014-11-21 2014-11-21 true false false false 548 164.4 7.04 8.75 0 136268 2014 2014-11-21 2014-11-21 true false false false 244 73.2 18.76 8.75 345 136269 2014 2014-11-21 2014-11-21 true false false false 18 5.4 1.67 8.75 34 136270 2014 2014-11-21 2014-11-21 true false false false 224 67.2 17.22 8.75 0 136271 2014 2014-11-21 2014-11-21 true false false false 160 48 14.84 8.75 232 136272 2014 2014-11-21 2014-11-21 true false false false 160 48 12.3 8.75 229 136273 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 133 136274 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 136275 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 136276 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 136277 2014 2014-05-21 2014-11-24 false false false true 965 965 57.6 8.75 0 136278 2014 2014-05-21 2014-11-24 false false false true 11598 11598 346.35 8.75 23551 136279 2014 2014-05-23 2014-11-24 false false false true 12019 12019 59.11 8.75 24105.86 136280 2008 2008-01-01 2014-11-24 false false true false 108 12.46 8.75 0 136281 2014 2014-11-24 2014-11-24 true false false false 73.1 21.93 5.32 7.75 108 136282 2014 2014-11-24 2014-11-24 true false false false 30 9 2.79 8.75 0 136283 2014 2014-11-24 2014-11-24 true false false false 30 9 2.79 8.75 51 136284 2018 2018-11-19 2018-10-26 true false false false 122 36.6 3.26 8.75 0 136285 2014 2014-11-24 2014-11-24 false false false true 81.77 130.83 9.43 8.75 0 136286 2014 2014-11-24 2014-11-24 false false false true 104 104 12.78 8.75 177 136287 2014 2014-11-24 2014-11-24 true false false false 75 22.5 7.18 8.75 113 136288 2014 2014-11-24 2014-11-24 false false false true 106 106 13.02 8.75 179 136289 2014 2014-11-24 2014-11-24 true false false false 92 27.6 8.65 8.75 137 136290 2014 2014-09-09 2014-11-24 true false false false 37 3.37 8.75 49 136291 2014 2014-11-24 2014-11-24 false false false true 62 62 7.15 8.75 130 136292 2014 2014-11-24 2014-11-24 false false false true 52 52 4.76 8.75 117 136293 2014 2014-11-25 2014-11-25 true false false false 2372 711.6 220.34 8.75 0 136294 2014 2014-11-25 2014-11-25 true false false false 2372 711.6 182.65 8.75 0 136295 2014 2014-11-25 2014-11-25 true false false false 2035 610.5 189.03 8.75 0 136296 2014 2014-11-25 2014-11-25 true false false false 2035 610.5 156.69 8.75 0 136297 2014 2014-11-25 2014-11-25 false false false true 266 319.2 32.68 8.75 414 136298 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 136299 2014 2014-12-05 2014-12-05 true false false false 49 14.7 4.86 8.75 77 136300 2014 2014-12-12 2014-12-12 false false true false 4555 2277.5 561.88 8.75 0 136301 2014 2014-12-12 2014-12-12 true false false false 290 26.04 8.75 0 136302 2014 2014-11-25 2014-11-25 false false false true 559 559 68.71 8.75 0 136303 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 136304 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 136305 2014 2014-11-25 2014-11-25 true false false false 284 85.2 26.38 8.75 404 136306 2014 2014-11-25 2014-11-25 true false false false 560 168 52.02 8.75 0 136307 2024 2024-03-26 2024-03-26 true false false true 41 12.3 1.45 11.55 0 136308 2014 2014-11-25 2014-11-25 true false false false 360 108 33.44 0 501 136309 2014 2014-11-25 2014-11-25 true false false false 360 108 26.54 8.75 503 136310 2014 2014-11-26 2014-11-26 false false true false 3136 1568 385.47 8.75 0 136311 2014 2014-11-26 2014-11-26 false false true false 2868 1434 266.49 8.75 0 136312 2014 2014-11-26 2014-11-26 true false false false 284 85.2 21.87 8.75 100 136313 2014 2014-11-26 2014-11-26 true false false false 266 79.8 16.9 8.75 0 136314 2014 2014-11-26 2014-11-26 false false true false 3076 1538 378.09 8.75 0 136315 2015 2015-06-03 2015-06-03 true false false false -940 -282 -75.35 0 136316 2014 2014-11-26 2014-11-26 false false true false 2543 1271.5 236.29 8.75 0 136317 2014 2014-12-09 2014-12-09 true false false false 11 9.6 1.42 8.75 31 136318 2014 2014-11-27 2014-11-27 true false false false 103 30.9 10.11 8.75 153 136319 2014 2014-11-27 2014-11-27 true false false false 9716 2914.8 902.68 8.75 0 136320 2014 2014-12-03 2014-12-03 true false false false 24 7.2 1.86 8.75 0 136321 2014 2014-12-03 2014-12-03 true false false false 24 7.2 2.24 8.75 0 136322 2014 2014-12-03 2014-12-03 true false false false 142 42.6 8.51 8.75 202 136323 2014 2014-12-03 2014-12-03 false false true false 56 4.79 8.75 0 136324 2014 2014-12-03 2014-12-03 false false true false 118 8.82 8.75 0 136325 2014 2014-12-03 2014-12-03 true false false false 186 55.8 17.32 8.75 0 136326 2014 2014-12-03 2014-12-03 true false false false 138 60.6 10.78 8.75 0 136327 2014 2014-12-03 2014-12-03 false false false true 1348 2156.8 165.95 8.75 0 136328 2014 2014-12-03 2014-12-03 true false false false 1390 417 129.42 8.75 0 136329 2014 2014-12-04 2014-12-04 true false false false 274 82.2 17.45 8.75 0 136330 2014 2014-12-05 2014-12-05 true false false false 1079 323.7 98.46 8.75 1515 136331 2014 2014-12-09 2014-12-09 false false false true 145 145 17.1 8.75 223 136332 2014 2014-12-10 2014-12-10 false false false true 996 996 122.81 8.75 0 136333 2014 2014-12-10 2014-12-10 true false false false 996 298.8 92.93 8.75 0 136334 2014 2014-12-10 2014-12-10 true false false false 96 28.8 7.22 0 132 136335 2014 2014-12-10 2014-12-10 true false false false 96 28.8 8.75 0 134 136336 2014 2014-12-11 2014-12-11 false false true false 0 51.65 8.75 60 136337 2014 2014-12-11 2014-12-11 true false false false 1308 392.4 118.99 8.75 0 136338 2014 2014-12-11 2014-12-11 true false false false 1308 392.4 118.99 8.75 0 136339 2014 2014-12-11 2014-12-11 true false false false 1754 526.2 165.22 8.75 0 136340 2014 2014-12-11 2014-12-11 true false false false 1552 465.6 120.19 8.75 0 136341 2014 2014-12-12 2014-12-12 false false true false 4555 2277.5 561.88 8.75 0 136342 2014 2014-12-12 2014-12-12 true false false false 4550 1365 424.77 8.75 6349 136343 2014 2014-12-12 2014-12-12 false false true false 4547 2273.5 560.9 8.75 0 136344 2014 2014-12-12 2014-12-12 true false false false 4548 3375 968.8 8.75 0 136345 2022 2022-10-27 2022-10-03 true false false true 4720 1416 93.17 0 136346 2014 2014-12-15 2014-12-15 true false false false 325 97.5 29.17 8.75 460 136347 2014 2014-12-15 2014-12-15 false false false true 71 85.2 6.58 8.75 115 136348 2014 2014-12-15 2014-12-15 false false false true 71 85.2 6.58 8.75 115 136349 2014 2014-12-15 2014-12-15 true false false false 795 71.84 8.75 876 136350 2014 2014-12-16 2014-12-16 true false false false 175 52.5 10.74 8.75 247 136351 2014 2014-12-16 2014-12-16 true false false false -14 52.8 1.51 0 40 136352 2014 2014-12-16 2014-12-16 false false true false 112 9.63 8.75 130 136353 2014 2014-12-17 2014-12-17 false false true false 10296 5148 1271.49 8.75 0 136354 2014 2014-12-17 2014-12-17 false false false true 2992 2992 369.5 8.75 0 136355 2014 2014-12-18 2014-12-18 true false false false 108 32.4 8.12 8.75 157 136356 2014 2014-12-18 2014-12-18 true false false false 113 33.9 10.51 8.75 166 136357 2014 2014-12-18 2014-12-18 false false false true 26208 26208 3237.22 8.75 0 136358 2014 2014-11-11 2014-12-18 true false false false 11 9.6 1.42 8.75 31 136359 2014 2014-12-18 2014-12-18 true false false false 28262 8478.6 2643.08 8.75 39392 136360 2014 2014-12-18 2014-12-18 true false false false 40 12 3.44 8.75 64 136361 2014 2014-12-19 2014-12-19 true false false false 69 8.22 0 77 136362 2014 2014-12-19 2014-12-19 true false false false 334 113.78 30.54 8.75 487 136363 2014 2014-12-19 2014-12-19 true false false false 2106 660.22 163.15 8.75 0 136364 2014 2014-12-19 2014-12-19 true false false false 122 39.48 9.47 8.75 180 136365 2014 2014-12-19 2014-12-19 true false false false 122 36.6 7.82 8.75 175 136366 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 136367 2014 2014-12-19 2014-12-19 false false false true 227 227 30.4 8.75 342 136368 2014 2014-12-19 2014-12-19 true false false false 365 109.5 26.94 8.65 510 136369 2014 2014-12-19 2014-12-19 false false false true 188 188 21.81 8.75 0 136370 2012 2012-11-12 2014-12-19 false false true false 139 51.65 7.4 8.75 207 136371 2015 2015-10-19 2015-09-30 true false false false 36 10.8 3.04 50 136372 2008 2008-01-01 2014-12-19 true false false false 20 7.2 2.26 8.75 81 136373 2022 2022-11-11 2022-10-26 true false false false 219 65.7 4.97 8.75 0 136374 2014 2014-12-19 2014-12-19 false false false true 161 161 18.68 8.75 242 136375 2014 2014-12-22 2014-12-22 true false false false 480 144 43.65 8.75 676 136376 2010 2010-01-01 2014-12-23 true false false false 510 153 39.66 8.75 0 136377 2015 2015-01-05 2015-01-05 false false false true 20 51.65 2.43 8.75 83 136378 2015 2015-01-05 2015-01-05 true false false false 15 4.5 1.19 8.75 29 136379 2015 2015-01-05 2015-01-05 true false false false 24 7.2 1.81 8.75 42 136380 2015 2015-01-05 2015-01-05 true false false false 24 7.2 1.81 8.75 42 136381 2023 2023-11-15 2022-10-07 true false false false 1722 516.6 56.65 0 136382 2015 2015-01-07 2015-01-07 true false false false 51 15.3 3.84 8.75 0 136383 2015 2015-01-09 2015-01-09 true false false false 65 19.5 4.71 8.75 98 136384 2010 2010-01-01 2015-01-10 true false false false 16 37.8 1.82 0 0 136385 2015 2015-01-09 2015-01-09 true false false false 65 19.5 4.62 8.75 98 136386 2011 2011-01-01 2015-01-19 true false false false 418 125.4 27.41 8.75 580 136387 2015 2015-01-09 2015-01-09 true false false false 16 4.8 1.82 8.75 31 136388 2015 2015-01-09 2015-01-10 true false false false 65 19.5 4.71 8.75 98 136389 2015 2015-01-09 2015-01-09 true false false false 16 4.8 0.64 8.75 30 136390 2015 2015-01-09 2015-01-09 true false false false 44 13.2 3.32 8.75 69 136391 2015 2015-01-09 2015-01-09 true false false false 2232 669.6 175.14 8.75 0 136392 2015 2015-01-09 2015-01-09 true false false false 2020 606 130.7 8.75 0 136393 2015 2015-01-09 2015-01-09 true false false false 3508 1052.4 149.02 8.75 0 136394 2015 2015-01-09 2015-01-09 true false false false 3508 1052.4 61.32 8.75 0 136395 2015 2015-01-12 2015-01-12 true false false false 1548 464.4 138.87 8.75 0 136396 2015 2015-01-12 2015-01-12 true false false false 459 137.7 41.57 8.75 647 136397 2015 2015-01-12 2015-01-12 true false false false 189 56.7 17.59 8.75 272 136398 2015 2015-01-13 2015-01-13 true false false false 176 52.8 15.53 8.75 253 136399 2015 2015-01-13 2015-01-13 true false false false 222 66.6 17.95 8.75 315 136400 2010 2010-01-01 2015-01-13 true false false false 240 72 18.2 8.75 0 136401 2015 2015-01-13 2015-01-13 true false false false 70 21 5.93 8.75 106 136402 2015 2015-01-14 2015-01-14 true false false false 1746 523.8 136.84 8.75 0 136403 2015 2015-01-14 2015-01-14 true false false false 439 261 30.03 8.75 0 136404 2015 2015-01-16 2015-01-16 false false false true 84 100.8 7.29 8.75 134 136405 2015 2015-01-16 2015-01-16 false false false true 84 100.8 7.93 8.75 134 136406 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 136407 2018 2018-11-19 2018-10-26 true false false false 17049 5114.7 456.06 8.75 0 136408 2015 2015-01-16 2015-01-16 false false false true 96 96 8.33 8.75 0 136409 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 136410 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 136411 2015 2015-01-16 2015-01-16 true false false false 146 43.8 11.53 8.75 210 136412 2011 2011-01-01 2015-01-19 true false false false 0 43.44 0.09 8.75 0 136413 2012 2012-01-01 2015-01-19 true false false false 1258 377.4 53.78 8.75 0 136414 2015 2015-10-14 2015-01-19 true false false false 1258 377.4 47.52 8.75 0 136415 2015 2015-01-19 2015-01-19 true false false false 30 9 2.72 8.75 50 136416 2015 2015-01-19 2015-01-19 true false false false 182 14.29 8.75 205 136417 2015 2015-01-19 2015-01-19 true false false false 182 54.6 14.29 8.75 260 136418 2015 2015-04-14 2015-04-14 true false false false 275.26 82.58 22.62 8.75 389 136419 2015 2015-01-19 2015-01-19 true false false false 168.04 50.42 13.2 8.75 0 136420 2014 2014-10-30 2015-01-19 false false false true 484 484 55.49 8.75 710 136421 2014 2014-10-30 2015-01-19 true false false false 484 145.2 45.68 8.75 684 136422 2022 2022-10-27 2024-05-30 true false false true 1100 330 21.73 0 136423 2012 2012-01-01 2015-01-19 true false false false 562 168.6 22.23 8.75 0 136424 2014 2014-10-30 2015-01-19 false false false true 486 486 56.8 8.75 714 136425 2014 2014-10-30 2015-01-19 true false false false 486 145.8 44.8 8.75 685 136426 2014 2014-10-30 2015-01-19 true false false false 486 145.8 37.29 8.75 678 136427 2011 2011-01-01 2015-01-19 true false false false 420 126 27.54 8.75 582 136428 2012 2012-01-01 2015-01-19 true false false false 277 83.1 11.81 8.75 381 136429 2015 2015-01-19 2015-01-19 false false true false 133 133 15.19 8.75 201 136430 2015 2015-01-19 2015-01-19 false false false true 176 281.6 19.34 8.75 0 136431 2015 2015-01-20 2015-01-20 true false false false 418 125.4 27.17 8.75 0 136432 2015 2015-01-20 2015-01-20 true false false false 732 219.6 31.32 8.75 0 136433 2015 2015-01-20 2015-01-20 true false false false 732 219.6 13.02 8.75 0 136434 2015 2015-01-20 2015-01-20 true false false false 484 145.2 31.46 8.75 669 136435 2015 2015-01-20 2015-01-20 true false false false 484 145.2 31.46 8.75 669 136436 2015 2015-01-20 2015-01-20 true false false false 56 31.5 5.84 8.75 0 136437 2015 2015-01-23 2015-01-23 true false false false 295 88.5 23.44 8.75 0 136438 2015 2015-01-21 2015-01-21 false false false true 54 86.4 5.1 8.75 0 136439 2015 2015-01-21 2015-01-21 true false false false 54 16.2 4.24 8.75 0 136440 2015 2015-01-21 2015-01-21 false false false true 715 1144 67.8 8.75 0 136441 2015 2015-01-21 2015-01-21 true false false false 2144 643.2 169.1 8.75 0 136442 2015 2015-01-22 2015-01-22 true false false false 180 54 13.69 8.75 0 136443 2015 2015-01-22 2015-01-22 false false true false 77.38 6.08 8.75 0 136444 2015 2015-01-23 2015-01-23 true false false false 501 150.3 40.01 8.75 0 136445 2015 2015-01-22 2015-01-22 false false false true 186 297.6 17.58 8.75 0 136446 2015 2015-01-22 2015-01-22 true false false false 156 46.8 12.33 8.75 0 136447 2015 2015-01-22 2015-01-22 false false false true 166 265 20.67 8.75 284 136448 2018 2018-11-19 2018-10-26 true false false false 25 7.5 0.65 8.75 50.75 136449 2015 2015-01-22 2015-01-22 false false false true 99 158.4 8.61 8.75 0 136450 2015 2015-01-22 2015-01-22 true false false false 166 49.8 15.69 8.75 240 136451 2009 2009-07-16 2015-04-03 true false false false 149.94 14.55 6.11 171 136452 2015 2015-01-22 2015-01-22 true false false false 78 23.4 6.18 8.75 0 136453 2015 2015-01-22 2015-01-22 false false false true 134 214.4 12.66 8.75 0 136454 2015 2015-01-22 2015-01-22 true false false false 76 22.8 6.11 8.75 0 136455 2015 2015-01-23 2015-01-23 true false false false 22 0 22 136456 2015 2015-01-23 2015-01-23 false false false true 752 1203.2 71.07 8.75 0 136457 2014 2014-11-06 2015-04-15 false false false true 317.68 317.68 29.32 8.75 0 136458 2015 2015-01-23 2015-01-23 false false false true 394 630.4 37.24 8.75 0 136459 2018 2018-11-19 2018-10-26 true false false true 59 17.7 1.59 8.75 0 136460 2015 2015-01-23 2015-01-23 false false false true 376 601.28 35.53 8.75 0 136461 2015 2015-01-23 2015-01-23 true false false false 282 84.6 22.4 8.75 0 136462 2015 2015-01-23 2015-01-23 true false false false 108 32.4 9.98 8.75 159 136463 2003 2003-10-23 2004-03-16 true false false false 144.13 43.24 22.39 5.64 0 136464 2015 2015-07-14 2015-07-14 true false false false -60 -18 -2.72 0 136465 2006 2006-11-14 2006-11-14 false false false true 30.94 51 4.37 6.11 92.42 136466 2014 2014-11-03 2015-02-18 true false false false 232 69.6 22.71 8.75 333 136467 2014 2014-11-03 2015-02-18 true false false false 232 69.6 22.71 8.75 333 136468 2015 2015-10-29 2015-10-29 true false false false -436 -130.8 -1.98 0 136469 2015 2015-02-12 2015-02-19 true false false false 93 8.75 101.75 136470 2015 2015-02-20 2015-02-20 true false false false -205.04 -61.51 0 136471 2015-02-20 true false false true 292 87.6 26.92 8.75 0 136472 2015 2015-02-20 2015-02-20 true false false false 465 36.33 8.75 0 136473 2014 2014-10-31 2015-02-20 true false false true 292 22.29 8.75 323 136474 2014 2014-11-10 2015-02-25 true false false false -13 49.2 4.52 8.75 0 136475 2013 2013-03-18 2015-03-02 true false false true 1831 171.31 8.75 0 136476 2014 2014-11-04 2015-03-02 true false false false 27.92 13.46 3.22 8.75 0 136477 2014 2014-09-23 2015-03-05 true false false false 165 49.5 15.05 8.75 0 136478 2015 2015-03-05 2015-03-05 true false false true 242.36 242.36 22.96 8.75 355 136479 2014 2014-07-30 2015-03-05 true false false false 165 14.8 8.75 0 136480 2015 2015-03-19 2015-03-18 true false false true 268 80.4 21.19 8.75 0 136481 2015 2015-10-19 2015-03-05 false false false true 531.43 531.43 51.99 8.75 0 136482 2015 2015-10-19 2015-03-05 true false false false 531.58 159.47 43.59 8.75 0 136483 2015 2015-10-19 2015-03-05 true false false false 530.79 162.22 36.35 8.75 0 136484 2014 2014-07-30 2015-03-06 true false false false 80 138.9 8.28 8.75 0 136485 2014 2014-09-15 2015-03-09 true false false false 244.98 74.7 18.98 8.75 347 136486 2015 2015-10-14 2015-03-11 true false false false 198 59.4 13.97 8.75 280 136487 2015 2015-03-13 2015-03-13 true false false true 316 94.8 24.28 8.75 0 136488 2013 2013-04-24 2015-03-13 true false false true 31 9.3 3.01 8.75 52 136489 2014 2014-09-15 2015-03-13 true false false true 31 9.3 2.83 8.75 52 136490 2014 2014-09-11 2015-03-13 true false false false 123 36.9 9.14 8.75 178 136491 2014 2014-08-18 2015-03-16 true false false false 815 62.59 8.75 0 136492 2014 2014-09-12 2015-03-16 true false false true 32 9.6 2.47 8.75 53 136493 2014 2014-09-19 2015-03-16 true false false false 23 14.1 2.1 8.75 48 136494 2015 2015-10-14 2015-03-16 true false false false 219 65.7 14.16 8.75 308 136495 2014 2014-08-18 2015-03-18 true false false false 1317 111.17 8.75 0 136496 2015 2015-03-18 2015-03-18 true false false true 268 80.4 17.55 8.75 0 136497 2012 2012-09-28 2015-03-18 true false false false 3870 1161 423.23 8.24 5462 136498 2014 2014-10-02 2015-03-18 true false false false 71 7.06 8.75 0 136499 2014 2014-10-02 2015-03-19 true false false false 65 5.43 8.75 79 136500 2015 2015-10-14 2015-03-19 false false false true 189.6 189.6 18.54 8.75 280 136501 2015 2015-03-19 2015-03-19 true false false true 648 194.4 28.52 8.75 0 136502 2015 2015-03-19 2015-03-19 true false false true 407 122.1 6.99 8.75 0 136503 2023 2023-11-15 2024-05-29 true false false false 1276.06 382.82 38.63 0 136504 2014 2014-09-29 2015-03-19 true false false true 23 6.9 2.11 8.82 41 136505 2015 2015-10-31 2015-03-19 true false false true 65 19.5 5.4 8.75 99 136506 2012 2012-06-28 2015-03-20 true false false false 21 6.3 2.32 8.24 37.86 136507 2015 2015-10-31 2015-03-31 true false false true 19 5.7 1.23 8.75 41.93 136508 2014 2014-07-15 2015-03-23 true false false true 78 23.4 6.96 8.75 0 136509 2015 2015-03-23 2015-03-23 true false false false 4284 1285.2 40.83 8.75 0 136510 2014 2014-07-15 2015-03-23 true false false true 78 23.4 5.73 8.75 0 136511 2015 2015-10-31 2015-03-24 false false false true 321.2 321.2 31.49 8.75 469 136512 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 8.75 452 136513 2015 2015-10-31 2015-03-25 false false false true 321.17 321.17 31.49 0 136514 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 0 136515 2015 2015-10-31 2015-03-25 false false false true 321.2 321.2 31.49 8.75 469 136516 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 8.75 452 136517 2014 2014-08-08 2015-03-25 true false false false 80 138.9 8.29 8.75 0 136518 2014 2014-10-17 2015-03-25 true false false false 169 50.7 12.85 8.75 241 136519 2014 2014-10-13 2015-03-30 true false false false 205 61.5 15.79 8.75 291 136520 2014 2014-10-01 2015-03-30 true false false false 127 38.1 6.69 8.75 0 136521 2012 2012-10-02 2015-03-30 true false true false 710.25 355.13 92.14 8.24 0 136522 2015 2015-10-31 2015-03-31 true false false false 228 171.3 19.54 8.75 0 136523 2018 2018-07-27 2018-07-27 true false false false -418 -125.4 -418 136524 2015 2015-10-19 2015-03-31 true false false false 8577 2573.1 703.19 8.75 0 136525 2015 2015-11-19 2015-04-02 true false false true 41 12.3 3.38 8.75 0 136526 2015 2015-10-31 2015-03-31 true false false false 21 1.52 8.75 31 136527 2022 2022-11-11 2022-10-26 true false false false 219 65.7 4.44 0 136528 2015 2015-10-31 2015-04-02 false false true false 426.24 213.12 41.77 8.75 0 136529 2012 2012-06-15 2015-04-02 true false false false 60.82 18.25 6.32 8.24 93.63 136530 2015 2015-10-31 2015-04-02 false false false true 40.81 51 3.98 8.75 0 136531 2015 2015-10-31 2015-04-02 true false false true 41 12.3 3.37 8.75 0 136532 2015 2015-11-19 2015-04-02 false false false true 40.81 51 4 8.75 71 136533 2014 2014-11-06 2015-04-15 false false false true 316.61 316.61 38.83 8.75 0 136534 2015 2015-10-14 2015-04-03 false false false true 626 626 61.2 8.75 0 136535 2015 2015-10-14 2015-04-03 true false false true 626 187.8 51.29 8.75 0 136536 2022 2022-10-27 2024-05-30 true false false true 1100 330 14.53 0 136537 2015 2015-04-07 2015-04-03 true false false false 162 48.6 10.04 8.75 229 136538 2015 2015-04-07 2015-04-07 true false false false -163.74 -49.12 -13.03 0 136539 2015 2015-04-07 2015-04-07 true false false false -82.74 -24.82 -7.28 0 136540 2015 2015-04-07 2015-04-07 true false false false -164 -49.2 -10.82 0 136541 2015 2015-04-07 2015-04-07 true false false false -47.87 -14.36 -4.22 0 136542 2015 2015-04-07 2015-04-07 true false false false -94.74 -28.42 -7.54 0 136543 2015 2015-04-07 2015-04-07 true false false false -95 -28.5 -6.25 0 136544 2015 2015-10-31 2015-04-07 true false false true 92 27.6 7.79 8.75 0 136545 2015 2015-04-07 2015-04-07 true false false false -115 -34.5 -9.14 0 136546 2015 2015-04-07 2015-04-07 true false false false -115 -34.5 -7.58 0 136547 2015 2015-04-07 2015-04-07 true false false false -150 -45 -6.63 0 136548 2015 2015-04-07 2015-04-07 true false false false -204 -61.2 -3.78 0 136549 2015 2015-10-31 2015-04-08 true false false true 57 17.1 3.75 8.75 87 136550 2015 2015-10-14 2015-04-08 false false false true 39.44 51 3.88 8.75 0 136551 2014 2014-09-25 2015-04-08 true false false false 49.82 14.95 3.74 8.82 77 136552 2015 2015-10-31 2015-04-08 true false false false 155 46.5 13.01 8.75 223 136553 2000 2000-01-01 2015-04-24 true false false true 96.63 28.99 5.64 0 136554 2015 2015-10-31 2015-04-08 false false false true 45.55 51 4.46 8.75 0 136555 2015 2015-10-31 2015-04-08 true false false false 569.1 352.53 36.82 8.75 0 136556 2015 2015-10-31 2015-04-08 true false false false 36 10.8 2.46 8.75 58 136557 2015 2015-10-31 2015-04-09 true false false false 357 107.1 23.15 8.75 496 136558 2015 2015-10-31 2015-04-09 true false false false 263 78.9 18.14 8.75 0 136559 2015 2015-10-31 2015-04-09 true false false false 287 86.1 23.59 8.75 0 136560 2024 2024-05-30 2024-05-20 true false false false -598 -179.4 -598 136561 2015 2015-10-31 2015-04-09 false false false true 70.47 70.47 5.61 8.75 108 136562 2015 2015-10-31 2015-04-09 true false false false 86 25.8 7.06 8.75 128 136563 2015 2015-10-31 2015-04-09 true false false false 90 27 6.18 8.75 132 136564 2012 2012-08-14 2015-04-09 true false false false 171 59.48 18.46 8.24 257 136565 2015 2015-10-31 2015-04-09 true false false true 97 29.1 6.65 8.75 0 136566 2015 2015-10-31 2015-04-09 true false false true 97 29.1 6.65 8.75 0 136567 2015 2015-10-31 2015-04-09 true false false false 32 9.6 2.64 8.75 0 136568 2015 2015-10-31 2015-04-10 true false false true 27 8.1 1.95 8.75 0 136569 2015 2015-04-10 2015-04-10 true false false false -125.35 -36.02 -11.02 0 136570 2015 2015-10-14 2015-04-10 false false false true 14.8 51 1.43 8.75 75.98 136571 2015 2015-10-19 2015-04-13 true false false true 66 19.8 4.76 8.75 99 136572 2015 2015-10-19 2015-04-13 true false false false 100 30 7.22 8.75 146 136573 2012 2012-07-04 2015-04-13 true false false false 31.56 9.47 5.05 8.24 0 136574 2015 2015-10-31 2015-04-13 true false false false 98 29.4 6.65 8.75 0 136575 2015 2015-11-19 2015-04-13 true false false true 1378 413.4 113.58 8.75 0 136576 2015 2015-11-19 2015-04-13 false false false true 1377.92 1377.92 135.37 8.75 0 136577 2015 2015-10-14 2015-04-13 true false true false 155.85 77.93 7.19 8.75 0 136578 2015 2015-10-31 2015-04-13 true false false false 24 7.2 1.93 8.75 0 136579 2015 2015-10-31 2015-04-13 true false false false 590 177 39.7 8.75 0 136580 2015 2015-11-19 2015-04-13 true false false true 1148 344.4 79.15 8.75 0 136581 2015 2015-10-31 2015-04-14 true false false false 115 34.5 7.45 8.75 166 136582 2015 2015-04-14 2015-04-14 false false false true 651.04 651.04 62.02 8.75 0 136583 2015 2015-04-14 2015-04-14 true false false true 380 114 30.85 8.75 0 136584 2015 2015-04-14 2015-04-14 true false false false 253 75.9 10.15 8.75 0 136585 2015 2015-04-14 2015-04-14 true false false true 557 167.1 36.7 8.75 770 136586 2014 2014-11-10 2015-04-14 true false false true 116.83 116.83 10.79 8.75 0 136587 2014 2014-11-10 2015-04-14 true false true false 111.57 51.99 15.05 8.75 0 136588 2014 2014-11-10 2015-04-14 true false false true 156.5 156.5 11.96 8.75 0 136589 2015 2015-04-14 2015-04-14 true false false true 21 6.3 1.72 8.75 0 136590 2014 2014-11-11 2015-04-15 false false true false 89.99 45 11.09 8.75 0 136591 2014 2014-11-11 2015-04-15 true false false true 266.83 228.33 24.68 8.75 0 136592 2014 2014-11-11 2015-04-15 true false false true 284.5 246 21.77 8.75 0 136593 2015 2015-10-31 2015-04-15 true false false false 187 56.1 12.84 8.75 265 136594 2015 2015-04-15 2015-04-15 true false false false -440 -132 -3.18 0 136595 2014 2014-11-11 2015-04-15 true false true false 266.11 97.86 32.66 8.75 0 136596 2015 2015-04-15 2015-04-15 true false false false -140 -42 -1.03 0 136597 2014 2014-11-11 2015-04-15 false false false true 211.83 211.83 19.57 8.75 0 136598 2015 2015-04-15 2015-04-15 true false false false -727.77 -218.33 -69.41 0 136599 2015 2015-10-14 2015-04-15 true false false true 170 51 11.62 8.75 241 136600 2014 2014-11-11 2015-04-15 false false false true 229.5 229.5 17.56 8.75 0 136601 2014 2014-11-06 2015-04-15 false false false true 344.18 344.18 26.26 8.75 0 136602 2014 2014-11-06 2015-04-15 false false true false 134.96 67.48 16.6 8.75 0 136603 2015 2015-04-15 2015-04-15 true false false false -163 -48.9 -1.17 0 136604 2014 2014-11-06 2015-04-15 true false false false 169.75 169.75 15.66 8.75 0 136605 2014 2014-11-06 2015-04-15 true false false false 195.75 196 14.93 8.75 0 136606 2012 2012-12-20 2015-04-16 true false false false 13.31 3.99 1.63 8.75 27.68 136607 2014 2014-09-16 2015-04-16 true false false false 54 57.84 4.26 8.75 0 136608 2014 2014-09-24 2015-04-16 true false false false 452.26 135.68 43.25 8.75 640 136609 2014 2014-09-24 2015-04-16 true false false false 534.32 160.3 40.22 8.75 744 136610 2014 2014-09-16 2015-04-16 true false false false 189.5 56.85 17.24 8.75 0 136611 2014 2014-09-15 2015-04-16 true false false false 189.5 56.85 17.23 8.75 0 136612 2014 2014-09-15 2015-04-16 true false false false 54 57.84 4.26 8.75 0 136613 2015 2015-10-14 2015-04-16 true false false true 111 9.09 8.75 0 136614 2015 2015-10-14 2015-04-16 false false false true 111.3 10.9 8.75 0 136615 2015 2015-10-14 2015-04-16 true false false true 46 3.31 8.75 0 136616 2012 2012-08-23 2015-04-17 true false false false 0 62.23 0.23 8.24 70.7 136617 2015 2015-11-19 2015-04-17 true false false true 442 132.6 30.46 8.75 614 136618 2014 2014-10-31 2015-04-17 true false false false 323 96.9 23.84 8.75 0 136619 2015 2015-10-31 2015-04-20 true false false false 1297 389.1 88.98 8.75 1784 136620 2015 2015-09-21 2015-04-21 true false false false 113 34.96 9.22 8.75 166 136621 2015 2015-10-31 2015-04-21 true false false false 223 66.9 14.32 8.75 313 136622 2015 2015-10-14 2015-04-22 true false false false 491 147.3 31.93 8.75 0 136623 2015 2015-10-31 2015-04-22 false false true false 35.62 17.81 2.31 8.75 53 136624 2015 2015-01-16 2015-04-22 true false false true 96.14 96.14 9.04 8.75 311 136625 2015 2015-10-31 2015-04-22 false false false true 132.11 132.11 10.83 8.75 196 136626 2015 2015-10-31 2015-04-22 true false false true 144 43.2 9.87 8.75 206 136627 2014 2014-10-24 2015-04-22 true false false false 2451 225.4 0 2676 136628 2015 2015-10-31 2015-04-22 false false false true 848.4 848.4 83.12 8.75 0 136629 2015 2015-10-31 2015-04-22 true false false true 848 254.4 69.67 8.75 0 136630 2015 2015-06-03 2015-06-03 true false false false -940 -282 -62.63 0 136631 2015 2015-10-31 2015-04-23 true false false true 304.5 304.5 29.81 8.75 0 136632 2015 2015-10-29 2015-10-29 true false false false -229 -68.7 -1.05 0 136633 2015 2015-10-31 2015-04-23 true false false false 65 35.4 5.77 8.75 0 136634 2015 2015-10-31 2015-04-23 false false false true 409.5 409.5 40.12 8.75 0 136635 2015 2015-10-31 2015-04-23 true false false true 1126 337.8 91.24 8.75 0 136636 2015 2015-10-31 2015-04-23 true false false true 1638 491.4 112.38 8.75 2251 136637 2015 2015-04-23 2015-04-23 true false false false 269.51 181.05 19.96 8.75 479 136638 2015 2015-04-23 2015-04-23 true false false false 552 265.8 37.28 8.75 864 136639 2015 2015-10-31 2015-04-23 true false false true 652.5 482.4 63.94 8.75 0 136640 2015 2015-10-31 2015-04-23 true false false false 289 87.6 24.48 8.75 0 136641 2015 2015-10-31 2015-04-23 false false false true 409.5 409.5 40.12 8.75 0 136642 2015 2015-10-31 2015-04-23 true false false true 171 51.3 14.48 8.75 0 136643 2012 2012-06-25 2015-04-23 false false false true 1680 560 54.34 8.24 622.58 136644 2003 2003-10-23 2015-04-24 true false false true 96.63 28.99 11.13 5.64 0 136645 2015 2015-10-31 2015-04-24 false false false true 231.44 22.68 8.75 0 136646 2015 2015-10-31 2015-04-24 true false false false 135 11.33 8.75 0 136647 2005 2005-10-19 2015-04-24 true false false true 122.99 36.9 5.63 6.11 0 136648 2015 2015-10-31 2015-04-24 false false false true 48.22 51 3.83 8.75 78 136649 2015 2015-10-31 2015-04-24 true false false false 97 29.1 6.71 8.75 142 136650 2015 2015-10-31 2015-04-24 true false false false 420.48 126.14 34.55 8.75 0 136651 2015 2015-11-19 2015-04-24 true false false false 420.48 126.14 34.66 8.75 0 136652 2014 2014-11-26 2015-04-24 false false true false 3136.38 1568.19 385.35 8.75 0 136653 2015 2015-11-19 2015-04-24 false false false true 177.85 177.85 14.33 8.75 260 136654 2006 2006-09-11 2015-04-27 true false false false 36.28 108.81 9.56 6.11 0 136655 2009 2009-07-16 2015-04-27 true false false false 37.98 109.03 11.66 6.11 0 136656 2015 2015-10-14 2015-04-27 true false false true 46.02 51.65 3.14 8.75 110 136657 2015 2015-10-31 2015-04-27 true false false false 914.04 0 84.63 8.75 0 136658 2014 2014-10-24 2015-04-27 true false false false 831 68.02 0 899 136659 2013 2013-04-04 2015-04-27 true false false false 112 33.6 10.66 8.75 165 136660 2015 2015-10-14 2015-04-27 true false false true 272.11 256.61 22 8.75 401 136661 2015 2015-11-24 2015-11-24 true false false false -431 -129.3 -2.12 0 136662 2015 2015-10-31 2015-04-27 false false false true 18.67 51.65 1.69 8.75 46 136663 2012 2012-09-20 2015-04-27 false false false true 260.69 199.94 35.42 8.24 0 136664 2015 2015-10-31 2015-04-27 true false false true 37 11.1 3.13 8.75 60 136665 2012 2012-07-09 2015-04-27 true false false true 471 141.3 49.62 8.24 669.77 136666 2015 2015-10-31 2015-04-27 true false false true 396 118.8 32.75 8.75 0 136667 2015 2015-10-14 2015-04-27 true false false true 106 31.8 8.42 8.75 155 136668 2015 2015-10-31 2015-04-28 true false false true 73 21.9 6.19 8.75 110 136669 2015 2015-10-31 2015-04-28 false false false true 438.43 438.43 42.96 8.75 0 136670 2015 2015-10-31 2015-04-28 false false false true 187.9 187.9 18.41 8.75 278 136671 2015 2015-10-31 2015-04-28 true false false true 188 56.4 15.45 8.75 269 136672 2015 2015-10-31 2015-04-28 true false false false 16 4.8 1.16 8.75 31 136673 2015 2015-10-31 2015-04-28 false false false true 187.9 187.9 18.41 8.75 278 136674 2012 2012-05-08 2015-04-28 true false false true 425 127.5 42.98 8.24 178.72 136675 2012 2012-11-28 2015-04-28 true false false false 8.22 24.07 0.93 8.24 41 136676 2012 2012-07-05 2015-04-28 true false false false 8.22 24.07 0.88 8.24 41 136677 2015 2015-10-31 2015-04-29 true false false true 146 43.8 11.94 8.75 0 136678 2015 2015-10-31 2015-04-29 true false false true 168 50.4 11.53 8.75 0 136679 2015 2015-04-30 2015-04-29 true false false false -72 -21.6 -0.93 0 136680 2015 2015-10-14 2015-04-29 true false false true 140 42 11.39 8.75 0 136681 2015 2015-10-14 2015-04-29 true false false true 168 50.4 11.49 8.75 0 136682 2015 2015-10-31 2015-04-29 true false false true 160.63 160.63 15.71 8.75 346 136683 2015 2015-10-31 2015-04-29 true false false true 345 103.5 23.68 8.75 481 136684 2015 2015-10-31 2015-04-30 true false false false 954.63 453.91 77.48 8.75 1495 136685 2015 2015-10-31 2015-04-30 true false false false 2311 693.3 156.6 8.75 3170 136686 2015 2015-10-31 2015-04-30 true false false false 46 13.8 3.89 8.75 0 136687 2015 2015-10-31 2015-04-30 true false false false 161 103.2 16.22 8.75 0 136688 2015 2015-09-21 2015-04-30 true false false false 26400 7920 2159.49 8.75 0 136689 2015 2015-10-14 2015-04-30 true false false false 26466 7939.8 1809.68 8.75 0 136690 2015 2015-10-19 2015-04-30 true false false false 12265 3679.5 1004.73 8.75 0 136691 2015 2015-10-19 2015-04-30 true false false false 11453 3435.9 785.9 8.75 0 136692 2018 2018-06-04 2018-06-04 true false false false -260 -78 -3.27 -263 136693 2015 2015-10-14 2015-04-30 true false false false 11450 3435 935.56 8.75 0 136694 2015 2015-10-31 2015-04-30 true false false false 53 15.9 2.44 8.75 0 136695 2015 2015-10-31 2015-04-30 true false false false 417 125.1 34.26 8.75 0 136696 2015 2015-10-31 2015-04-30 true false false false 2246.45 673.94 178.9 8.75 0 136697 2015 2015-10-14 2015-04-30 true false false false 2071 621.3 169.65 8.75 0 136698 2015 2015-10-14 2015-04-30 true false false false 1229 368.7 84.03 8.75 0 136699 2015 2015-10-14 2015-04-30 true false false false 160 48 12.71 8.75 229 136700 2015 2015-10-14 2015-04-30 true false false false 159.57 47.87 10.32 8.75 227 136701 2015 2015-10-31 2015-04-30 true false false false 118 70.8 9.99 8.75 0 136702 2015 2015-10-31 2015-04-30 true false false false 118 35.4 8.1 8.75 0 136703 2015 2015-10-31 2015-04-30 true false false false 157 95.4 12.92 8.75 0 136704 2015 2015-10-31 2015-04-30 true false false false 484 145.2 38.54 8.75 0 136705 2015 2015-10-31 2015-04-30 true false false false 484 145.2 39.53 8.75 0 136706 2015 2015-10-31 2015-04-30 true false false false 57 17.1 4.69 8.75 88 136707 2015 2015-10-31 2015-04-30 true false false false 57 17.1 3.92 8.75 87 136708 2015 2015-10-31 2015-04-30 true false false false 57 17.1 4.69 8.75 88 136709 2015 2015-10-31 2015-04-30 true false false false 57 17.1 3.92 8.75 87 136710 2015 2015-10-31 2015-04-30 true false false false 36 10.8 2.88 8.75 0 136711 2015 2015-10-31 2015-04-30 true false false false 295 88.5 20.86 8.75 0 136712 2015 2015-10-14 2015-04-30 true false false false 25 7.5 1.23 8.75 42 136713 2015 2015-04-30 2015-04-30 true false false false 194 2 8.75 0 136714 2015 2015-04-30 2015-04-30 true false false false 194 58.2 2 8.75 0 136715 2015 2015-10-31 2015-04-30 true false false false 21.43 6.43 1.76 8.75 38 136716 2015 2015-10-31 2015-04-30 true false false false 21 6.3 1.44 8.75 37 136717 2015 2015-11-19 2015-04-30 true false false false 21 6.3 1.6 8.75 38 136718 2015 2015-11-19 2015-04-30 true false false false 69 20.7 4.74 8.75 103 136719 2015 2015-05-12 2015-04-30 true false false false 37 11.1 2.44 8.75 59 136720 2015 2015-10-31 2015-04-30 true false false false 83 31.8 6.78 8.75 130 136721 2015 2015-10-31 2015-04-30 true false false false 59 17.7 3.86 8.75 89 136722 2015 2015-05-14 2015-05-14 true false false true 923 276.9 16.55 8.75 0 136723 2015 2015-10-31 2015-05-04 true false false false 1283 384.9 90.26 8.75 0 136724 2015 2015-10-31 2015-05-04 true false false true 155 46.5 12.74 8.75 0 136725 2015 2015-10-31 2015-05-04 true false false false 161 48.3 13.23 8.75 0 136726 2012 2012-04-27 2015-05-04 true false false false 216.66 65 21.47 8.24 94.71 136727 2015 2015-10-31 2015-05-04 true false false false 109.07 48.3 8.85 8.75 0 136728 2014 2014-10-01 2015-05-04 true false false false 160 176.1 14.62 8.82 0 136729 2003 2003-10-23 2015-05-05 true false false true 855.99 314.39 5.64 0 136730 2004 2004-10-07 2015-05-05 true false false true 1089.45 335.01 5.64 0 136731 2015 2015-05-05 2015-05-05 true false false true 4203 1260.9 278.06 8.75 0 136732 2015 2015-05-05 2015-05-05 true false false true 7302 2190.6 320.57 8.75 0 136733 2015 2015-05-05 2015-05-05 true false false true 7301 2190.3 129.97 8.75 0 136734 2015 2015-05-05 2015-05-05 true false false true 7662 2298.6 34.58 8.75 0 136735 2014 2014-11-26 2015-05-05 false false true false 900 450 110.8 8.75 0 136736 2015 2015-10-31 2015-05-05 true false false true 188 56.4 15.45 8.75 269 136737 2015 2015-10-31 2015-05-05 true false false true 16 4.8 1.16 8.75 31 136738 2015 2015-05-28 2015-05-05 true false false true 201 60.3 13.36 8.75 0 136739 2013 2013-03-27 2015-05-06 true false false true 75 22.5 7.67 8.75 1258 136740 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 136741 2015 2015-05-06 2015-05-06 true false false false 676 202.8 53.89 8.75 941 136742 2015 2015-06-05 2015-05-06 true false false true 135716.49 135716.49 13023.18 8.75 0 136743 2015 2015-06-05 2015-05-06 true false false false 163661.98 49098.59 13113.13 8.75 0 136744 2015 2015-06-05 2015-05-06 true false false false 163820.49 49146.15 10906.93 8.75 0 136745 2012 2012-08-22 2015-05-06 true false false false 99.33 29.8 10.77 8.24 0 136746 2015 2015-10-31 2015-05-06 true false false true 124 37.2 8.18 8.75 178 136747 2015 2015-10-31 2015-05-06 true false false true 244 73.2 19.44 8.75 345 136748 2015 2015-10-31 2015-05-06 true false false true 41 12.3 2.96 8.75 65 136749 2015 2015-10-31 2015-05-07 true false false true 996 298.8 81.8 8.75 0 136750 2015 2015-10-31 2015-05-07 true false false true 966 289.8 79.36 8.75 0 136751 2015 2015-10-31 2015-05-07 true false false true 726 217.8 59.64 8.75 0 136752 2015 2015-10-31 2015-05-07 true false false false 525.07 169.52 37.25 8.75 0 136753 2015 2015-10-31 2015-05-07 true false false false 251 75.3 20.61 8.75 356 136754 2015 2015-10-31 2015-05-07 true false false true 797 239.1 65.48 8.75 0 136755 2015 2015-10-31 2015-05-07 true false false true 722 216.6 59.31 8.75 0 136756 2014 2014-08-01 2015-05-08 true false false true 11 1.07 8.75 0 136757 2013 2013-03-13 2015-05-08 true false false true 59 5.6 8.75 0 136758 2015 2015-10-31 2015-05-08 true false false true 20 6 1.44 8.75 36 136759 2015 2015-05-11 2015-05-11 true false false true 183 54.9 12.13 8.75 259 136760 2015 2015-10-31 2015-05-11 true false false true 18.62 51.65 1.82 8.75 81 136761 2015 2015-10-31 2015-05-11 false false false true 160.62 160.62 15.71 8.75 239 136762 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 0 136763 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 178.75 136764 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 0 136765 2015 2015-10-31 2015-05-11 true false false false 18 5.4 1.49 8.75 34 136766 2015 2015-10-31 2015-05-11 true false false false 110 33 7.54 8.75 159 136767 2015 2015-10-31 2015-05-11 true false false false 446 133.8 30.6 8.75 619 136768 2015 2015-05-11 2015-05-11 true false false false 522 222.92 40.41 8.75 794 136769 2015 2015-10-31 2015-05-11 true false false false 193 57.9 13.15 0 136770 2015 2015-10-31 2015-05-11 true false false false 193 57.9 13.15 8.75 0 136771 2015 2015-05-11 2015-05-11 true false false true 16411 4923.3 293.49 8.75 0 136772 2015 2015-05-12 2015-05-11 true false false false 37 11.1 2.44 8.75 59 136773 2015 2015-05-11 2015-05-11 false false false true 182.89 182.89 17.46 8.75 270 136774 2015 2015-05-11 2015-05-11 true false false true 183 54.9 14.61 8.75 261 136775 2015 2015-05-11 2015-05-11 true false false true 2733 819.9 48.86 8.75 0 136776 2015 2015-05-12 2015-05-11 true false false true 2338 701.4 154.89 8.75 0 136777 2015 2015-05-11 2015-05-11 true false false true 318 95.4 13.97 8.75 436 136778 2015 2015-05-11 2015-05-11 true false false true 318 95.4 5.7 8.75 428 136779 2015 2015-05-11 2015-05-11 true false false false 1753 525.9 138.4 8.75 0 136780 2015 2015-10-14 2015-05-12 true false false true 266 79.8 21.79 8.75 376 136781 2016 2016-08-18 2016-08-18 true false false false -109 -32.7 -0.3 0 136782 2015 2015-10-14 2015-05-12 true false false true 266 79.8 18.18 8.75 373 136783 2015 2015-10-14 2015-05-12 true false false false 43 12.9 1.76 8.75 66 136784 2015 2015-05-12 2015-05-12 false false false true 182.89 182.89 17.48 8.75 270 136785 2015 2015-05-12 2015-05-12 true false false true 183 54.9 14.61 8.75 261 136786 2015 2015-05-12 2015-05-12 true false false true 183 54.9 12.13 8.75 259 136787 2015 2015-05-12 2015-05-12 true false false true 318 95.4 13.98 8.75 436 136788 2015 2015-05-12 2015-05-12 true false false true 318 95.4 5.7 8.75 428 136789 2015 2015-10-31 2015-05-13 true false false true 22 6.6 1.86 8.75 0 136790 2012 2012-06-27 2015-05-13 true false false false 49.59 14.88 4.86 8.24 77.57 136791 2012 2012-07-02 2015-05-13 true false false false 31 9.3 2.72 8.24 51 136792 2012 2012-12-05 2015-05-13 false false false true 1377.6 459.2 159.19 8.75 0 136793 2005 2005-11-17 2015-05-13 true false false false 827.56 37.91 6.11 0 136794 2009 2009-07-16 2015-05-13 true false false false 798.33 60.52 6.11 0 136795 2011 2011-04-19 2015-05-13 true false false true 1060.22 106.35 8.24 1174.81 136796 2015 2015-10-31 2015-05-14 true false false true 184 55.2 8.53 8.75 512 136797 2015 2015-06-03 2015-06-03 true false false false -301.31 -88.72 -26.81 0 136798 2015 2015-09-21 2015-05-18 true false false true 115 34.5 9.38 8.75 0 136799 2015 2015-10-31 2015-05-13 true false false true 160.63 15.71 8.75 185 136800 2015 2015-05-14 2015-05-14 true false false true 531 159.3 35.2 8.75 0 136801 2015 2015-05-14 2015-05-14 true false false true 924 277.2 40.68 8.75 0 136802 2012 2012-09-20 2015-05-14 true false false false 260.79 78.24 40.06 8.24 0 136803 2014 2014-11-03 2015-05-14 true false false false 50 15 4.8 8.75 79 136804 2014 2014-10-07 2015-05-14 true false false false 50 15 4.01 8.75 78 136805 2015 2015-10-31 2015-05-14 true false false true 77 23.1 6.33 8.75 0 136806 2015 2015-10-14 2015-05-14 true false false false 125 37.5 10.24 8.75 0 136807 2012 2012-06-14 2015-05-14 true false false false 1239.48 371.84 131.19 8.24 1750.75 136808 2015 2015-10-31 2015-05-14 true false false false 725 217.5 33.6 8.75 1970 136809 2015 2015-10-31 2015-05-14 true false false false 824 247.2 38.18 8.75 2236 136810 2015 2015-10-31 2015-05-14 true false false true 184 55.2 8.53 8.75 256 136811 2015 2015-10-31 2015-05-14 true false false false 561 168.3 26 8.75 764 136812 2015 2015-10-31 2015-05-18 true false false true 32 9.6 2.64 8.75 0 136813 2015 2015-10-31 2015-05-18 true false false true 32 9.6 2.2 8.75 0 136814 2015 2015-10-14 2015-05-18 true false false false 67 20.1 5.65 8.75 102 136815 2015 2015-10-14 2015-05-18 true false false true 62 18.6 4.92 8.75 0 136816 2015 2015-10-14 2015-05-19 false false false false 204.24 22.05 8.75 235 136817 2015 2015-09-21 2015-05-18 true false false true 115 34.5 7.82 8.75 0 136818 2015 2015-10-14 2015-05-18 true false false true 310 93 21.43 8.75 0 136819 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.62 0 136820 2015 2015-10-14 2015-05-18 true false false false 165 13.57 8.75 187 136821 2015 2015-10-31 2015-05-18 true false false true 231 69.3 18.99 0 136822 2015 2015-10-31 2015-05-18 true false false false 77.27 23.4 6.54 8.75 0 136823 2015 2015-10-31 2015-05-18 true false false true 96 28.8 6.95 0 136824 2015 2015-10-31 2015-05-18 true false false false 239 71.7 19.05 8.75 339 136825 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 136826 2015 2015-10-31 2015-05-18 true false false true 231 69.3 18.99 8.75 0 136827 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 136828 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 136829 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 136830 2015 2015-10-31 2015-05-18 true false false true 166 49.8 13.22 8.75 238 136831 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 136832 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 136833 2015 2015-11-19 2015-05-18 true false false false 28 8.4 2.28 8.75 47 136834 2015 2015-11-19 2015-05-18 true false false false 313 93.9 25.01 8.75 0 136835 2015 2015-10-31 2015-05-18 true false false true 264 79.2 21.47 8.75 373 136836 2015 2015-10-31 2015-05-18 true false false true 50 15 4.11 8.75 0 136837 2015 2015-10-31 2015-05-18 true false false true 50 15 3.42 8.75 0 136838 2015 2015-09-21 2015-05-18 true false false true 15 4.5 1.48 8.75 0 136839 2015 2015-10-31 2015-05-18 true false false true 20.41 6 1.63 8.75 37 136840 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 136841 2015 2015-11-24 2015-11-24 true false false false -64 -19.2 -0.14 0 136842 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 136843 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 136844 2015 2015-10-31 2015-05-18 true false false true 338 101.4 27.35 8.75 476 136845 2015 2015-10-31 2015-05-18 true false false false 684 205.2 56.18 8.75 954 136846 2015 2015-10-31 2015-05-18 true false false false 867 260.1 58.79 8.75 1195 136847 2015 2015-10-14 2015-05-19 true false false false 166 49.8 13.62 8.75 238 136848 2015 2015-10-14 2015-05-19 true false false false 136 40.8 9.27 8.75 195 136849 2015 2015-10-31 2015-05-19 true false false false 122 36.6 10.02 8.75 177 136850 2015 2015-10-19 2015-05-19 true false false true 46 13.8 3.77 8.75 72 136851 2015 2015-10-19 2015-05-19 true false false true 46 13.8 3.14 8.75 72 136852 2015 2015-11-19 2015-05-19 true false false true 37 11.1 2.54 8.75 0 136853 2015 2015-11-19 2015-05-19 true false false true 37 11.1 3.05 8.75 60 136854 2015 2015-10-31 2015-05-19 true false false true 187.29 108.19 15.38 8.75 270 136855 2015 2015-10-31 2015-05-19 true false false true 188 56.4 12.9 8.75 266 136856 2015 2015-09-21 2015-05-19 true false false true 3173 951.9 259.3 8.75 4393 136857 2015 2015-10-31 2015-05-19 true false false true 59 17.7 4.83 8.75 90 136858 2015 2015-10-14 2015-05-19 true false false false 17 5.1 1.36 8.75 32 136859 2015 2015-10-14 2015-05-19 true false false false 24 7.2 1.97 8.75 42 136860 2015 2015-11-25 2015-11-25 true false false false -31 -9.3 -0.63 0 136861 2015 2015-10-31 2015-05-19 true false false true 55 16.5 4.52 8.75 0 136862 2011 2011-06-27 2015-05-19 true false false false 37.63 11.29 4.33 8.24 61 136863 2015 2015-10-14 2015-05-19 true false false false 282 84.6 23.81 8.75 0 136864 2015 2015-10-14 2015-05-19 true false false true 564 169.2 38.56 8.75 0 136865 2011 2011-06-27 2015-05-19 true false false false 54.45 16.34 5.61 8.24 84.64 136866 2015 2015-10-31 2015-05-19 true false false true 380 114 26.55 8.75 529 136867 2015 2015-10-31 2015-05-19 true false false false 66 34.5 5.83 8.75 115 136868 2015 2015-10-31 2015-05-19 true false false true 100 30 7.97 8.75 0 136869 2015 2015-10-31 2015-05-19 true false false false 200 61.04 16.44 8.75 286 136870 2015 2015-11-19 2015-05-19 true false false false 98 29.4 7.83 8.75 0 136871 2015 2015-10-14 2015-05-19 true false false true 205 16.79 8.75 0 136872 2016 2016-08-18 2016-08-18 true false false false -769 -230.7 -2.13 0 136873 2015 2015-10-31 2015-05-19 true false false false 42.7 17.91 3.71 8.75 0 136874 2015 2015-10-31 2015-05-19 true false false false 42.74 13.05 2.94 8.75 0 136875 2015 2015-10-14 2015-05-19 true false false true 205 14.01 8.75 0 136876 2015 2015-10-14 2015-05-19 true false false true 425 127.5 34.82 8.75 0 136877 2015 2015-11-19 2015-05-19 true false false true 23 6.9 1.95 8.75 76 136878 2016 2016-02-23 2016-02-23 true false false false -94 -28.2 -7.67 0 136879 2015 2015-10-14 2015-05-19 true false false false 160 48 12.71 8.75 229 136880 2015 2015-10-31 2015-05-19 true false false true 319 95.7 26.21 8.75 0 136881 2015 2015-10-31 2015-05-19 true false false true 319 95.7 21.88 8.75 0 136882 2015 2015-10-14 2015-05-19 true false false true 90 27 7.38 8.75 0 136883 2015 2015-10-14 2015-05-19 true false false true 90 27 6.16 8.75 0 136884 2015 2015-10-31 2015-05-19 true false false false 98 29.4 7.81 8.75 0 136885 2015 2015-10-31 2015-05-19 true false false true 90 27 7.4 8.75 0 136886 2015 2015-10-31 2015-05-19 true false false true 90 27 6.18 8.75 0 136887 2015 2015-10-31 2015-05-19 true false false true 30 9 2.05 8.75 50 136888 2015 2015-10-31 2015-05-19 true false false true 30 9 2.47 8.75 50 136889 2015 2015-10-31 2015-05-19 true false false true 372 111.6 25.5 8.75 0 136890 2015 2015-10-14 2015-05-19 true false false true 187 56.1 15.34 8.75 267 136891 2015 2015-10-14 2015-05-19 true false false true 187 56.1 12.8 8.75 0 136892 2015 2015-10-31 2015-05-19 true false false true 187 56.1 12.84 8.75 0 136893 2015 2015-10-14 2015-05-19 true false false true 1046 313.8 85.51 8.75 1454 136894 2015 2015-10-14 2015-05-19 true false false true 93 27.9 6.72 8.75 136 136895 2015 2015-10-14 2015-05-19 true false false false 60 18 4.91 8.75 92 136896 2015 2015-11-19 2015-05-20 true false false true 227 68.1 18.72 8.75 323 136897 2015 2015-11-19 2015-05-20 true false false true 227 68.1 15.64 8.75 319 136898 2015 2015-10-31 2015-05-20 true false false true 227 68.1 15.58 8.75 319 136899 2016 2016-03-02 2016-02-10 true false false true 44 13.2 3.23 8.75 0 136900 2015 2015-10-14 2015-05-20 false false false true 139.89 139.89 13.68 8.75 302 136901 2015 2015-10-31 2015-05-20 true false false false 121 36.3 10.21 8.75 176 136902 2015 2015-10-31 2015-05-20 true false false false 14 4.2 0.96 8.75 28 136903 2015 2015-10-14 2015-05-20 true false false true 140 42 11.47 8.75 202 136904 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 136905 2015 2015-10-31 2015-05-20 false false false true 139.89 139.89 13.71 8.75 302 136906 2015 2015-10-31 2015-05-20 true false false true 140 42 11.49 8.75 202 136907 2015 2015-11-19 2015-05-20 true false false true 13 3.9 1.07 8.75 0 136908 2015 2015-11-19 2015-05-20 true false false true 13 3.9 0.89 8.75 0 136909 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.23 8.75 0 136910 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.02 8.75 0 136911 2015 2015-10-31 2015-05-20 true false false false 461.78 138.53 38 8.75 0 136912 2015 2015-10-31 2015-05-20 true false false false 461.78 138.53 38 8.75 0 136913 2015 2015-10-31 2015-05-20 true false false false 23 9.9 2 8.75 44 136914 2015 2015-10-31 2015-05-20 true false false false 781 234.3 53.76 8.75 0 136915 2015 2015-10-31 2015-05-20 true false false false 25.9 10.38 2.07 8.75 47 136916 2019 2019-07-05 2019-07-05 true false false false -170 -51 -0.07 -170 136917 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 136918 2015 2015-10-31 2015-05-20 true false false true 585 175.5 48.06 8.75 0 136919 2015 2015-10-31 2015-05-20 true false false true 585 175.5 40.14 8.75 0 136920 2015 2015-10-31 2015-05-20 true false false false 15.16 4.55 1.03 8.75 29 136921 2015 2015-10-31 2015-05-20 true false false false 15.16 4.55 1.23 8.75 30 136922 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 136923 2015 2015-10-31 2015-05-20 true false false true 79 23.7 6.49 8.75 118 136924 2015 2015-10-31 2015-05-20 true false false true 79 23.7 5.41 8.75 117 136925 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.2 8.75 29 136926 2015 2015-10-31 2015-05-20 true false false false 159.3 188.1 13.37 8.75 370 136927 2015 2015-10-31 2015-05-20 true false false false 159 47.7 10.91 8.75 226 136928 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.08 8.75 0 136929 2015 2015-10-31 2015-05-20 true false false false 390 117 31.6 8.75 0 136930 2015 2015-10-31 2015-05-20 true false false false 206 61.8 14.14 8.75 0 136931 2012 2012-12-18 2015-05-20 true false false false 177.16 53.15 18.55 8.24 0 136932 2015 2015-07-30 2015-05-20 true false false true 926 277.8 72.57 8.75 0 136933 2015 2015-10-14 2015-05-20 true false false true 926 277.8 73.53 8.75 0 136934 2015 2015-10-31 2015-05-20 true false false false 189 56.7 15.54 8.75 0 136935 2015 2015-10-14 2015-05-20 true false false true 159 47.7 12.64 8.75 228 136936 2015 2015-10-14 2015-05-20 true false false true 319 95.7 21.81 8.75 445 136937 2015 2015-10-31 2015-05-20 true false false true 46 13.8 3.89 8.75 72 136938 2015 2015-10-31 2015-05-20 true false false true 256 76.8 21.02 8.75 0 136939 2015 2015-10-31 2015-05-20 true false false true 256 76.8 17.56 8.75 0 136940 2015 2015-10-14 2015-05-20 true false false false 50 15 3.97 8.75 78 136941 2015 2015-10-31 2015-05-20 true false false true 27 8.1 2.15 8.75 0 136942 2015 2015-05-20 2015-05-20 true false false true 200 60 15.98 8.75 0 136943 2015 2015-10-14 2015-05-20 true false false false 88 26.4 7 8.75 0 136944 2015 2015-10-14 2015-05-20 true false false false 88 26.4 6.34 8.75 0 136945 2012 2012-10-30 2015-05-21 true false false false 26 7.8 2.27 8.24 0 136946 2015 2015-11-19 2015-05-21 true false false false 198 59.4 16.27 8.75 0 136947 2015 2015-11-19 2015-05-21 true false false false 59.16 33.3 5.65 8.75 0 136948 2015 2015-10-31 2015-05-21 true false false false 148 44.4 12.53 8.75 0 136949 2015 2015-10-31 2015-05-21 true false false true 27 8.1 2.15 8.75 0 136950 2015 2015-11-19 2015-05-21 false false false true 23.46 2.32 8.75 35 136951 2015 2015-11-19 2015-05-21 true false false true 23 1.9 8.75 34 136952 2015 2015-11-19 2015-05-21 true false false false 29.41 14.33 2.51 8.75 0 136953 2015 2015-05-22 2015-05-22 true false false false -86.81 -26.04 -7.67 0 136954 2015 2015-05-22 2015-05-22 true false false false -33 -9.9 -2.9 0 136955 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 0 136956 2015 2015-10-31 2015-05-22 true false false false 123 36.9 10.39 8.75 0 136957 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 35 136958 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 35 136959 2015 2015-11-19 2015-05-22 true false false false 205.02 61.51 16.38 8.75 292 136960 2015 2015-10-31 2015-05-22 true false false true 192 57.6 13.18 8.75 0 136961 2015 2015-05-22 2015-05-22 true false false false -66 -19.8 -0.76 0 136962 2015 2015-11-19 2015-05-22 true false false true 49 14.7 3.92 8.75 76 136963 2015 2015-11-19 2015-05-22 true false false true 312 93.6 25.71 8.75 0 136964 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.99 8.75 25 136965 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.83 8.75 25 136966 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.99 8.75 0 136967 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.83 8.75 0 136968 2015 2015-10-31 2015-05-22 true false false true 402 120.6 33.03 8.75 0 136969 2015 2015-10-31 2015-05-22 true false false true 402 120.6 27.58 8.75 0 136970 2015 2015-05-22 2015-05-22 true false false false -261 -78.3 -11.28 0 136971 2015 2015-10-14 2015-05-22 true false false true 402 120.6 27.48 8.75 0 136972 2015 2015-10-31 2015-05-22 true false false false 512.3 153.69 40.77 8.75 716 136973 2015 2015-10-31 2015-05-22 true false false false 512 153.6 33.18 8.75 708 136974 2015 2015-10-31 2015-05-22 true false false false 253 75.9 20.79 8.75 358 136975 2015 2015-10-31 2015-05-22 true false false false 31 11.7 2.67 8.75 0 136976 2015 2015-10-31 2015-05-22 true false false false 88 26.4 7.23 8.75 0 136977 2015 2015-10-31 2015-05-22 true false false false 88 26.4 6.03 8.75 0 136978 2015 2015-10-31 2015-05-22 true false false false 192 57.6 15.29 8.75 274 136979 2015 2015-11-19 2015-05-22 true false false true 279 83.7 22.51 8.75 0 136980 2015 2015-11-19 2015-05-22 true false false true 199 59.7 14.45 8.75 0 136981 2015 2015-11-19 2015-05-22 true false false true 16 4.8 1.28 8.75 31 136982 2015 2015-10-31 2015-05-22 true false false false 124.94 37.48 10.27 8.75 181 136983 2015 2015-10-31 2015-05-22 true false false false 124.94 37.48 8.57 8.75 180 136984 2015 2015-10-31 2015-05-22 true false false false 265 164.4 23.2 8.75 0 136985 2015 2015-10-31 2015-05-22 true false false false 267.92 131.52 19.35 8.75 0 136986 2015 2015-11-19 2015-05-22 true false false false 20.31 6.3 1.72 8.75 0 136987 2015 2015-10-31 2015-05-22 true false false true 23 6.9 1.84 8.75 0 136988 2015 2015-10-31 2015-05-22 true false false false 18 5.4 1.45 8.75 34 136989 2015 2015-10-31 2015-05-22 true false false true 66 19.8 5.25 8.75 0 136990 2015 2015-11-19 2015-05-22 true false false false 88 26.4 7.04 8.75 0 136991 2015 2015-11-19 2015-05-22 true false false false 186 55.8 14.86 8.75 265 136992 2015 2015-10-31 2015-05-25 true false false true 266 79.8 21.19 8.75 0 136993 2015 2015-10-31 2015-05-25 true false false true 257 77.1 21.76 8.75 0 136994 2015 2015-10-31 2015-05-25 true false false false 181 54.3 15.32 8.75 259 136995 2015 2015-10-31 2015-05-25 true false false false 181 54.3 11.73 8.75 256 136996 2015 2015-10-31 2015-05-25 true false false false 103 10.84 8.75 0 136997 2015 2015-10-31 2015-05-25 true false false false 916 274.8 73.02 8.75 0 136998 2015 2015-10-31 2015-05-25 true false false false 179.72 299.7 19.64 8.75 0 136999 2015 2015-10-31 2015-05-25 true false false true 103 30.9 8.46 8.75 151 137000 2015 2015-10-31 2015-05-25 true false false true 103 30.9 7.06 8.75 150 137001 2015 2015-10-31 2015-05-25 true false false true 27 8.1 2.15 37 137002 2015 2015-10-14 2015-05-25 true false false false 39 11.7 3.1 8.75 63 137003 2015 2015-10-31 2015-05-25 true false false true 14 4.2 1.16 8.75 28 137004 2015 2015-10-31 2015-05-25 true false false true 14 4.2 0.96 8.75 28 137005 2015 2015-10-31 2015-05-26 true false false false 408 164.4 33.27 8.75 0 137006 2015 2015-10-19 2015-06-03 true false false false 81 24.3 6.45 8.75 0 137007 2015 2015-10-31 2015-05-26 true false false false 268 102.8 18.43 8.75 0 137008 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 0 137009 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 137010 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 28 137011 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 137012 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 28 137013 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 137014 2015 2015-10-21 2015-05-26 true false false false 236 70.8 16.39 8.75 332 137015 2015 2015-10-14 2015-05-26 true false false false 28 8.4 1.81 8.75 0 137016 2015 2015-10-31 2015-05-26 true false false false 14 13.44 0.98 8.75 37 137017 2015 2015-10-31 2015-05-26 true false false false 14 4.2 1.16 8.75 28 137018 2015 2015-10-31 2015-05-26 true false false true 40 12 3.19 8.75 64 137019 2015 2015-10-14 2015-05-27 false false true false 438.43 219.22 42.86 8.75 0 137020 2015 2015-10-14 2015-05-26 false false false true 159.43 255.09 15.6 8.75 0 137021 2015 2015-10-14 2015-05-26 true false false true 159 47.7 13.03 8.75 0 137022 2015 2015-10-14 2015-05-26 true false false true 159 47.7 10.88 8.75 0 137023 2015 2015-09-21 2015-05-26 true false false true 149 44.7 12.17 8.75 0 137024 2015 2015-10-14 2015-05-26 true false false true 63 18.9 5.01 8.75 96 137025 2015 2015-10-14 2015-05-27 true false false true 77 23.1 6.31 8.75 0 137026 2015 2015-10-14 2015-05-27 true false false true 77 23.1 5.25 8.75 0 137027 2015 2015-10-14 2015-05-27 true false false false 78 23.4 5.32 8.75 115 137028 2015 2015-10-14 2015-05-27 true false false false 39 11.7 3.1 8.75 63 137029 2015 2015-10-14 2015-05-27 true false false false 13 3.9 0.88 8.75 27 137030 2015 2015-10-14 2015-05-27 true false false false 13 3.9 1.06 8.75 27 137031 2015 2015-10-14 2015-05-27 true false false true 32 9.6 2.7 8.75 0 137032 2015 2015-10-31 2015-05-28 true false false true 14 4.2 1.16 8.75 0 137033 2015 2015-10-14 2015-05-27 true false false true 32 9.6 2.7 8.75 0 137034 2015 2015-10-14 2015-05-27 true false false true 438 131.4 35.9 8.75 0 137035 2015 2015-10-31 2015-05-27 true false false true 35 10.5 2.53 8.75 57 137036 2015 2015-10-14 2015-05-27 false false true false 438.43 219.22 42.86 8.75 563 137037 2015 2015-10-31 2015-05-27 true false false false 32.16 23.36 2.81 8.75 67 137038 2015 2015-10-31 2015-05-27 true false false true 56 16.8 3.85 8.75 85 137039 2015 2015-10-14 2015-05-27 true false false false 439 134.66 35.77 8.75 618 137040 2015 2015-10-14 2015-05-27 true false false true 923 276.9 75.61 8.75 0 137041 2015 2015-10-14 2015-05-27 true false false true 906 271.8 62 8.75 0 137042 2014 2014-09-01 2015-05-28 true false false true 266 79.8 19.87 8.75 374 137043 2015 2015-10-31 2015-05-28 true false false true 316 94.8 25.96 8.75 0 137044 2015 2015-10-31 2015-05-28 true false false true 53 15.9 3.83 8.75 0 137045 2015 2015-10-19 2015-05-28 true false false true 53 15.9 3.82 8.75 0 137046 2015 2015-10-31 2015-05-28 true false false false 136 40.8 11.16 8.75 0 137047 2015 2015-10-31 2015-05-28 true false false false 136 40.8 9.31 8.75 195 137048 2015 2015-10-31 2015-05-28 true false false false 93 27.9 7.42 8.75 0 137049 2015 2015-10-31 2015-05-28 true false false true 14 4.2 1.16 8.75 28 137050 2015 2015-10-31 2015-05-28 true false false true 140 42 11.4 8.75 0 137051 2015 2015-10-14 2015-05-28 true false false true 186 55.8 15.26 8.75 266 137052 2015 2015-10-14 2015-05-28 true false false true 186 55.8 12.74 8.75 263 137053 2015 2015-05-28 2015-05-28 true false false false 1146 343.8 50.53 8.75 0 137054 2015 2015-10-31 2015-05-28 true false false false 188 56.4 15.91 8.75 269 137055 2015 2015-10-31 2015-05-28 true false false true 186 55.8 12.78 8.75 0 137056 2015 2015-10-31 2015-05-28 true false false true 27 8.1 2.23 8.75 0 137057 2015 2015-10-31 2015-05-28 true false false true 27 8.1 1.85 8.75 0 137058 2015 2015-01-19 2015-05-28 true false false false 14.04 4.21 1.1 8.75 28 137059 2015 2015-06-03 2015-06-03 true false false false -303.1 -89.26 -23.57 0 137060 2014 2014-09-29 2015-05-29 true false false false 20.44 6.13 1.54 8.82 0 137061 2015 2015-10-14 2015-05-29 true false false true 25 7.5 2.05 8.75 43 137062 2015 2015-10-14 2015-05-29 true false false true 190 57 12.99 8.75 0 137063 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 137064 2015 2015-10-14 2015-05-29 true false false true 190 57 15.58 8.75 0 137065 2015 2015-05-29 2015-05-29 true false false false -127 -38.1 -0.94 0 137066 2015 2015-10-14 2015-05-29 true false false false 94 28.2 6.41 8.75 137 137067 2015 2015-10-14 2015-05-29 true false false false 94 28.2 7.69 8.75 139 137068 2015 2015-10-14 2015-06-01 true false false false 94 28.2 7.94 8.75 0 137069 2015 2015-10-14 2015-06-01 true false false false 62 30.86 5.1 8.75 0 137070 2015 2015-10-14 2015-06-01 true false false false 675 202.5 43.84 8.75 0 137071 2015 2015-10-14 2015-06-01 true false false true 25 7.5 2.05 8.75 43 137072 2015 2015-10-14 2015-06-01 true false false true 25 7.5 1.72 8.75 43 137073 2015 2015-06-01 2015-06-01 true false false false -46 -13.8 -0.86 0 137074 2015 2015-10-14 2015-06-01 true false false true 344 103.2 28.18 8.75 0 137075 2015 2015-06-01 2015-06-01 true false false false -46 -13.8 -0.86 0 137076 2015 2015-10-14 2015-06-01 true false false false 1175 352.5 96.26 8.75 1633 137077 2015 2015-10-14 2015-06-01 true false false false 1175 352.5 80.34 8.75 1617 137078 2015 2015-06-03 2015-06-03 true false false false -231 -69.3 -6.01 0 137079 2015 2015-10-19 2015-06-01 true false false false 63 18.9 4.69 8.75 95 137080 2015 2015-10-14 2015-06-01 true false false false 63 18.9 4.69 8.75 95 137081 2015 2015-10-19 2015-06-01 true false false false 62 18.6 4.93 8.75 94 137082 2015 2015-10-19 2015-06-01 true false false true 531 159.3 36.34 8.75 0 137083 2015 2015-10-19 2015-06-01 true false false false 265 79.5 21.07 8.75 0 137084 2015 2015-10-19 2015-06-01 true false false true 46 13.8 3.65 8.75 72 137085 2015 2015-10-19 2015-06-01 true false false true 201 60.3 13.69 8.75 284 137086 2015 2015-10-19 2015-06-01 true false false false 31 9.3 2.54 8.75 52 137087 2015 2015-10-19 2015-06-01 true false false false 31 9.3 2.11 8.75 51 137088 2015 2015-10-19 2015-06-01 true false false true 38 11.4 3.13 8.75 61 137089 2015 2015-10-19 2015-06-01 true false false true 38 11.4 2.6 8.75 61 137090 2015 2015-10-19 2015-06-01 true false false false 115 34.5 9.72 8.75 0 137091 2015 2015-10-19 2015-06-01 true false false true 68 20.4 5.4 8.75 0 137092 2015 2015-10-19 2015-06-01 true false false false 11 24 1.32 8.75 0 137093 2015 2015-06-03 2015-06-03 true false false false -470 -141 -41.63 0 137094 2015 2015-10-14 2015-06-03 true false false true 744 223.2 60.95 8.75 0 137095 2015 2015-10-19 2015-06-03 true false false true 796 238.8 65.94 8.75 0 137096 2015 2015-10-19 2015-06-03 true false false false 160 67.08 12.75 8.75 249 137097 2015 2015-10-19 2015-06-03 true false false false 160 48 11.54 8.75 228 137098 2015 2015-06-03 2015-06-03 true false false false -44 -13.2 -0.33 0 137099 2015 2015-10-19 2015-06-03 true false false false 99 45.7 7.9 8.75 0 137100 2015 2015-10-19 2015-06-03 true false false false 0 13.86 0.03 8.75 0 137101 2015 2015-10-19 2015-06-03 true false false true 342 102.6 28.04 8.75 0 137102 2015 2015-10-19 2015-06-03 true false false true 342 102.6 23.4 8.75 0 137103 2015 2015-10-14 2015-06-03 true false false false 651 195.3 2.83 8.75 857.88 137104 2015 2015-10-31 2015-06-03 true false false true 313 93.9 25.71 8.75 0 137105 2015 2015-10-31 2015-06-03 true false false true 313 93.9 21.48 8.75 0 137106 2015 2015-10-31 2015-06-03 true false false true 544 163.2 25.21 8.75 0 137107 2015 2015-10-31 2015-06-03 true false false true 544 163.2 11.01 8.75 0 137108 2015 2015-10-19 2015-06-03 true false false false 185 55.5 14.71 8.75 0 137109 2015 2015-06-03 2015-06-03 true false false false -401 -116.68 -32.12 0 137110 2015 2015-06-03 2015-06-03 true false false false -387 -112.32 -31 0 137111 2015 2015-06-03 2015-06-03 true false false false -401 -120.3 -26.7 0 137112 2015 2015-11-19 2015-06-03 true false false true 129 38.7 10.63 8.75 0 137113 2015 2015-11-19 2015-06-03 true false false true 129 38.7 8.87 8.75 0 137114 2015 2015-10-19 2015-06-03 true false false true 94 28.2 7.71 8.75 0 137115 2015 2015-10-19 2015-06-03 true false false false 47 14.1 3.04 8.75 0 137116 2015 2015-06-03 2015-06-04 true false false false -402 -120.6 -1.07 0 137117 2015 2015-06-03 2015-06-04 true false false false -116 -34.8 -0.89 0 137118 2015 2015-06-05 2015-06-04 true false false false 266603 79980.9 4860.28 8.75 0 137119 2015 2015-06-05 2015-06-04 true false false false 294332 88299.6 1417.89 8.75 0 137120 2012 2012-07-05 2015-06-04 true false false false 92.44 27.73 9.7 8.24 0 137121 2015 2015-10-31 2015-06-04 true false false true 185 15.66 8.75 0 137122 2015 2015-10-31 2015-06-04 true false false false 24 7.2 1.97 8.75 42 137123 2015 2015-10-31 2015-06-04 true false false false 24 7.2 1.65 8.75 42 137124 2015 2015-06-16 2015-06-04 true false false true 71 21.3 5.68 8.75 0 137125 2014 2014-02-24 2015-06-05 true false false false 121.04 10.34 8.75 140 137126 2014 2014-07-07 2015-06-05 true false false false 46 13.8 0.04 8.75 69 137127 2014 2014-07-07 2015-06-05 true false false false 824 247.2 59.01 8.75 0 137128 2014 2014-07-07 2015-06-05 true false false false 677 303 42.77 8.75 0 137129 2015 2015-10-19 2015-06-05 true false false true 279 83.7 22.39 8.75 394 137130 2015 2015-10-19 2015-06-05 true false false true 80 24 5.78 8.75 119 137131 2015 2015-06-16 2015-06-05 true false false true 105 31.5 6.97 8.75 0 137132 2015 2015-06-16 2015-06-05 true false false true 71 21.3 5.68 8.75 0 137133 2015 2015-10-31 2015-06-05 true false false true 22 6.6 1.82 8.75 39 137134 2015 2015-10-31 2015-06-05 true false false true 22 6.6 1.52 8.75 39 137135 2015 2015-10-19 2015-06-05 true false false true 31 9.3 2.46 8.75 52 137136 2015 2015-10-19 2015-06-05 true false false true 147 44.1 12.07 8.75 212 137137 2015 2015-10-19 2015-06-05 true false false false 37 11.1 2.53 8.75 59 137138 2015 2015-10-19 2015-06-05 true false false true 13 3.9 1.06 8.75 27 137139 2015 2015-10-19 2015-06-05 true false false true 13 3.9 0.88 8.75 27 137140 2015 2015-10-19 2015-06-05 true false false false 197 59.1 16.17 8.75 0 137141 2015 2015-10-19 2015-06-05 true false false true 142 42.6 11.64 8.75 0 137142 2015 2015-10-19 2015-06-05 true false false false 107 42.6 7.36 8.75 0 137143 2015 2015-10-19 2015-06-05 true false false true 154 46.2 12.65 8.75 0 137144 2015 2015-10-19 2015-06-05 true false false false 38 12.16 3.21 8.75 39 137145 2024-06-11 true false false false 0 15.28 0.03 11.55 0 137146 2015 2015-10-19 2015-06-05 true false false false 46 13.8 3.88 8.75 72 137147 2015 2015-10-19 2015-06-05 true false false false 46 13.8 3.31 8.75 71.86 137148 2015 2015-06-08 2015-06-08 true false false false 427 128.1 34.23 8.75 0 137149 2015 2015-06-08 2015-06-08 true false false false 2600 780 165.05 8.75 0 137150 2015 2015-06-08 2015-06-08 true false false true 9364 2809.2 415.48 8.75 0 137151 2015 2015-06-08 2015-06-08 true false false true 9498 2849.4 173.49 8.75 0 137152 2024-06-11 true false false false 0 8.25 11.55 0 137153 2014 2014-02-24 2015-06-08 true false false false 198.02 22.28 8.75 0 137154 2014 2014-02-24 2015-06-08 true false false false 122 15.27 8.75 146 137155 2015 2015-10-19 2015-06-08 true false false false 379.4 113.82 30.17 8.75 0 137156 2015 2015-10-19 2015-06-08 true false false true 759 227.7 51.96 8.75 0 137157 2015 2015-10-19 2015-06-08 true false false false 186 55.8 14.78 8.75 0 137158 2015 2015-10-31 2015-06-08 true false false false 66 19.8 5.43 8.75 0 137159 2015 2015-10-31 2015-06-08 true false false false 66 19.8 4.53 8.75 0 137160 2015 2015-10-19 2015-06-08 true false false false 19 5.7 1.52 8.75 35 137161 2015 2015-10-19 2015-06-08 true false false false 19 5.7 1.52 8.75 35 137162 2015 2015-10-19 2015-06-08 true false false false 45 14.4 3.58 8.75 72 137163 2015 2015-10-19 2015-06-08 true false false false 45 13.5 2.91 8.75 70 137164 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 137165 2015 2015-10-19 2015-06-08 true false false false 13 3.9 0.88 8.75 27 137166 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 137167 2015 2015-10-19 2015-06-08 true false false false 13 3.9 0.88 8.75 27 137168 2015 2015-10-19 2015-06-08 true false false true 157 47.1 12.88 8.75 0 137169 2015 2015-10-19 2015-06-08 true false false false 45 14.4 3.58 8.75 72 137170 2015 2015-10-19 2015-06-08 true false false false 45 13.5 2.91 8.75 70 137171 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 137172 2015 2015-10-31 2015-06-09 true false false false 760 228 63.17 8.75 1060 137173 2015 2015-10-31 2015-06-09 true false false false 121 36.3 9.31 8.75 0 137174 2015 2015-10-31 2015-06-09 true false false false 94.91 32.4 8.09 8.75 144 137175 2016 2016-02-23 2016-02-23 true false false false -63 -18.9 -0.62 0 137176 2015 2015-10-31 2015-06-09 true false false true 429 128.7 35.25 8.75 0 137177 2015 2015-10-31 2015-06-09 true false false true 120 36 9.85 8.75 175 137178 2015 2015-10-19 2015-06-09 true false false true 1940 582 159.06 8.75 0 137179 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 0 137180 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 64 137181 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 64 137182 2015 2015-11-19 2015-06-09 true false false true 30 9 2.49 8.75 0 137183 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 137184 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 137185 2015 2015-10-19 2015-06-09 true false false false 55 16.5 4.65 8.75 85 137186 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 137187 2015 2015-10-19 2015-06-09 true false false true 321 96.3 26.15 8.75 0 137188 2015 2015-10-19 2015-06-09 true false false true 385 115.5 26.34 8.75 0 137189 2012 2012-12-05 2015-06-09 false false false true 1377.6 459 184.77 8.75 0 137190 2015 2015-10-31 2015-06-09 true false false false 240.08 19.7 8.75 0 137191 2015 2015-10-19 2015-06-09 true false false true 63 18.9 5.16 8.75 0 137192 2015 2015-10-19 2015-06-09 true false false true 63 18.9 4.3 8.75 0 137193 2015 2015-10-31 2015-06-09 true false false false 91 27.3 7.73 8.75 0 137194 2015 2015-10-31 2015-06-09 true false false false 91 27.3 6.61 8.75 0 137195 2015 2015-10-19 2015-06-09 true false false true 292 87.6 23.93 8.75 0 137196 2015 2015-10-19 2015-06-09 true false false true 292 87.6 19.98 8.75 0 137197 2015 2015-10-19 2015-06-09 true false false true 159 47.7 13.05 8.75 229 137198 2015 2015-10-19 2015-06-09 true false false false 79 23.7 5.12 8.75 117 137199 2015 2015-10-31 2015-06-09 true false false true 691 207.3 56.76 8.75 0 137200 2015 2015-10-31 2015-06-09 true false false true 691 207.3 47.4 8.75 0 137201 2015 2015-10-19 2015-06-10 true false false true 68 20.4 5.69 8.75 103 137202 2015 2015-10-19 2015-06-10 true false false true 23 6.9 1.58 8.75 40 137203 2015 2015-10-19 2015-06-10 true false false false 70 44.04 5.77 8.75 129 137204 2015 2015-10-19 2015-06-10 true false false false 70 74.76 4.89 8.75 158 137205 2015 2015-10-19 2015-06-10 true false false false 523.76 208.55 35.95 8.75 777 137206 2015 2015-10-19 2015-06-10 true false false false 243.72 75.3 20.42 8.75 0 137207 2015 2015-10-19 2015-06-10 true false false true 392 117.6 32.12 8.75 0 137208 2015 2015-10-19 2015-06-10 true false false true 402 120.6 27.46 8.75 0 137209 2015 2015-10-19 2015-06-10 true false false false 11 3.3 0.71 8.75 0 137210 2015 2015-10-19 2015-06-10 true false false false 27 8.1 2.22 8.75 46 137211 2015 2015-10-19 2015-06-10 true false false false 27 8.1 1.85 8.75 46 137212 2015 2015-10-19 2015-06-10 true false false true 317 95.1 25.92 8.75 0 137213 2015 2015-10-19 2015-06-10 true false false true 345 103.5 23.62 8.75 0 137214 2015 2015-10-19 2015-06-10 true false false false 189 56.7 12.94 8.75 267 137215 2015 2015-10-19 2015-06-10 true false false false 189 56.7 15.51 8.75 270 137216 2015 2015-10-19 2015-06-10 true false false true 15 4.5 1.2 8.75 29 137217 2015 2015-10-19 2015-06-10 true false false true 38 11.4 3.21 8.75 0 137218 2015 2015-10-19 2015-06-10 true false false true 20 1.29 8.75 30 137219 2015 2015-10-19 2015-06-11 true false false false 188 56.4 15.43 8.75 269 137220 2015 2015-10-19 2015-06-11 true false false false 292 87.6 19.98 8.75 408 137221 2011 2011-05-20 2015-06-11 true false false false 92.73 27.82 9.42 8.24 138 137222 2015 2015-10-19 2015-06-11 true false false false 53 33 4.51 8.75 0 137223 2012 2012-04-12 2015-06-11 true false false false 92.44 27.73 14.18 8.24 142.59 137224 2015 2015-11-19 2015-06-11 true false false true 13 3.9 1.07 8.75 0 137225 2015 2015-11-19 2015-06-11 true false false true 22 6.6 1.76 8.75 39 137226 2015 2015-10-19 2015-06-11 true false false true 100 30 7.95 8.75 147 137227 2015 2015-11-19 2015-06-11 true false false false 189 56.7 15.46 8.75 0 137228 2015 2015-11-19 2015-06-11 false false false true 744.01 744.01 73.11 8.75 0 137229 2015 2015-11-19 2015-06-11 true false false true 744 223.2 61.33 8.75 0 137230 2015 2015-11-19 2015-06-11 true false false true 744 223.2 51.26 8.75 0 137231 2015 2015-11-19 2015-06-11 true false false true 28 8.4 2.23 8.75 47 137232 2015 2015-10-31 2015-06-11 true false false false 144 43.2 11.47 8.75 207 137233 2015 2015-11-19 2015-06-11 true false false true 55 16.5 3.79 8.75 84 137234 2015 2015-10-19 2015-06-12 true false false true 205 61.5 16.87 8.75 0 137235 2015 2015-10-19 2015-06-12 true false false true 21 6.3 1.76 8.75 38 137236 2015 2015-06-12 2015-06-12 true false false true 72 21.6 5.77 8.75 108 137237 2015 2015-06-12 2015-06-12 true false false true 72 21.6 4.79 8.75 107 137238 2015 2015-10-19 2015-06-12 false false false true 129.02 129.02 12.65 8.75 0 137239 2015 2015-10-19 2015-06-12 true false false true 129 38.7 10.58 8.75 0 137240 2015 2015-10-19 2015-06-12 true false false true 129 38.7 8.83 8.75 0 137241 2015 2015-10-31 2015-06-12 true false false true 715 58.9 8.75 595 137242 2015 2015-06-15 2015-06-15 true false false true 72 21.6 5.77 8.75 108 137243 2015 2015-06-15 2015-06-15 true false false true 72 21.6 4.79 8.75 107 137244 2015 2015-10-19 2015-06-15 true false false true 132 39.6 10.81 8.75 0 137245 2015 2015-10-19 2015-06-15 true false false false 282 84.6 22.42 8.75 0 137246 2015 2015-10-19 2015-06-15 true false false true 51 15.3 4.05 8.75 79 137247 2015 2015-10-19 2015-06-15 true false false true 102 30.6 6.96 8.75 148 137248 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 137249 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 137250 2015 2015-06-16 2015-06-16 true false false true 102 30.6 6.77 8.75 0 137251 2015 2015-10-19 2015-06-16 true false false false 208 62.4 17.09 8.75 0 137252 2015 2015-10-19 2015-06-16 true false false true 1250 375 102.49 8.75 0 137253 2015 2015-10-19 2015-06-16 true false false true 1250 375 85.56 8.75 0 137254 2015 2015-10-19 2015-06-16 true false false true 842 252.6 69.03 8.75 0 137255 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 137256 2015 2015-10-31 2015-06-16 true false false true 30 9 2.47 8.75 0 137257 2015 2015-10-31 2015-06-16 true false false true 102 30.6 6.96 8.75 0 137258 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 107 137259 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 152 137260 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 137261 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 137262 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 137263 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 137264 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 137265 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 137266 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 137267 2015 2015-06-17 2015-06-17 true false false true 71 21.3 5.69 8.75 0 137268 2015 2015-10-19 2015-06-17 true false false false 111 33.3 8.84 8.75 162 137269 2015 2015-06-17 2015-06-17 true false false true 105 31.5 6.99 8.75 0 137270 2015 2015-10-19 2015-06-17 true false false true 31 2.55 8.75 42 137271 2015 2015-10-19 2015-06-17 true false false true 31 2.12 8.75 84 137272 2015 2015-10-19 2015-06-17 true false false true 292 87.6 23.89 8.75 412 137273 2015 2015-10-14 2015-06-17 true false false false 15 4.5 1.23 8.75 29 137274 2015 2015-10-14 2015-06-17 true false false false 15 4.5 1.02 8.75 29 137275 2015 2015-10-19 2015-06-17 true false false false 0 19.08 0.04 8.75 28 137276 2015 2015-11-19 2015-06-17 true false false false 576 172.8 47.35 8.75 0 137277 2015 2015-11-19 2015-06-17 true false false true 624 187.2 42.97 8.75 0 137278 2015 2015-10-19 2015-06-17 true false false true 159 47.7 13.05 8.75 0 137279 2015 2015-10-31 2015-06-17 true false false false 25 7.5 2.05 8.75 43 137280 2015 2015-10-31 2015-06-17 true false false false 12 3.9 0.88 8.75 26 137281 2015 2015-06-18 2015-06-18 true false false false -204 -61.2 -9.16 0 137282 2015 2015-10-19 2015-06-17 true false false false 268 80.4 22.64 8.75 0 137283 2015 2015-10-31 2015-06-17 true false false false 167 50.1 13.61 8.75 0 137284 2015 2015-11-19 2015-06-17 true false false false 84 25.2 7.14 8.75 0 137285 2015 2015-11-19 2015-06-17 true false false false 18 5.4 1.49 8.75 0 137286 2015 2015-11-19 2015-06-17 true false false false 40 12 2.67 8.75 0 137287 2015 2015-10-19 2015-06-17 true false false true 434 65.1 34.81 8.75 0 137288 2015 2015-10-19 2015-06-17 true false false true 744 111.6 50.94 8.75 0 137289 2015 2015-10-19 2015-06-17 true false false false 0 42.96 0.09 8.75 0 137290 2015 2015-11-19 2015-06-18 true false false true 364 109.2 30 8.75 0 137291 2015 2015-11-19 2015-06-18 true false false true 364 109.2 25.07 8.75 0 137292 2015 2015-11-19 2015-06-18 true false false false 73 21.9 6.02 8.75 110 137293 2015 2015-11-19 2015-06-18 true false false true 712 213.6 58.68 8.75 0 137294 2015 2015-11-19 2015-06-18 true false false true 115 34.5 7.49 8.75 0 137295 2015 2015-10-19 2015-06-18 true false false false 167 50.1 13.7 8.75 0 137296 2015 2015-10-19 2015-06-18 true false false true 359 107.7 24.57 8.75 0 137297 2015 2015-11-19 2015-06-19 true false false true 266 79.8 21.8 8.75 0 137298 2015 2015-11-19 2015-06-19 true false false false 24 7.2 1.24 8.75 41 137299 2015 2015-10-19 2015-06-19 false false true false 731.91 365.96 71.59 8.75 0 137300 2015 2015-10-19 2015-06-19 true false true false 730.31 233.1 60.05 8.75 1032 137301 2015 2015-11-19 2015-06-19 true false false false 68 44.92 6.1 8.75 128 137302 2015 2015-10-19 2015-06-19 true false false false 27 8.1 2.23 8.75 0 137303 2015 2015-10-19 2015-06-22 true false false true 142 42.6 11.39 8.75 205 137304 2015 2015-10-19 2015-06-22 true false false true 244 73.2 16.71 8.75 343 137305 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 27 137306 2018 2018-10-09 2018-10-09 true false false false -439 -131.7 -439 137307 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 117 137308 2015 2015-06-30 2015-06-30 true false false true 121 36.3 9.73 8.75 0 137309 2015 2015-10-31 2015-06-22 true false false false 102 8.12 8.75 119 137310 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 0 137311 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 0 137312 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 0 137313 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 0 137314 2015 2015-10-19 2015-06-22 true false false false 62 18.6 4.93 8.75 94 137315 2015 2015-11-19 2015-06-22 true false false true 203 60.9 16.7 8.75 0 137316 2015 2015-11-19 2015-06-22 true false false true 221 66.3 15.23 8.75 0 137317 2015 2015-11-19 2015-06-22 true false false true 18 5.4 1.53 8.75 34 137318 2015 2015-10-31 2015-06-22 true false false true 41 12.3 3.37 8.75 65 137319 2015 2015-10-19 2015-06-22 true false false true 47 14.1 3.86 8.75 74 137320 2015 2015-10-19 2015-06-22 true false false true 47 14.1 3.22 8.75 73 137321 2015 2015-10-19 2015-06-22 true false false true 32 9.6 2.18 8.75 53 137322 2015 2015-11-19 2015-06-22 true false false false 32 9.6 2.52 8.75 0 137323 2015 2015-10-19 2015-06-22 true false false false 34 10.2 2.7 8.75 56 137324 2015 2015-10-19 2015-06-22 true false false true 122 36.6 9.8 8.75 0 137325 2015 2015-10-19 2015-06-22 true false false false 73 21.9 5.81 8.75 109 137326 2015 2015-11-19 2015-06-22 true false false true 35 10.5 2.97 8.75 57 137327 2015 2015-10-19 2015-06-22 true false false true 190 57 15.6 8.75 0 137328 2015 2015-10-19 2015-06-22 true false false true 190 57 13.01 8.75 0 137329 2015 2015-06-22 2015-06-22 true false false true 122 36.6 9.8 8.75 177 137330 2015 2015-06-22 2015-06-22 true false false true 122 36.6 8.14 8.75 175 137331 2015 2015-10-31 2015-06-22 true false false true 89 26.7 7.35 8.75 0 137332 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 137333 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 137334 2015 2015-06-22 2015-06-22 true false false false 756 226.8 60.77 8.75 1052 137335 2015 2015-06-22 2015-06-22 true false false false 756 226.8 50.53 8.75 1042 137336 2015 2015-11-19 2015-06-22 true false false false 146 43.8 11.63 8.75 210 137337 2015 2015-11-19 2015-06-22 true false false false 146 43.8 10.61 8.75 209 137338 2015 2015-10-19 2015-06-22 true false false false 141 42.3 11.21 8.75 0 137339 2015 2015-10-31 2015-06-23 false false false true 1962.5 3140 192.3 8.75 0 137340 2015 2015-10-31 2015-06-23 true false false false 1962 588.6 161.2 8.75 0 137341 2015 2015-11-19 2015-06-23 false false false true 242.94 242.94 23.85 8.75 0 137342 2015 2015-11-19 2015-06-23 true false false true 243 72.9 20.04 8.75 0 137343 2015 2015-11-19 2015-06-23 true false false true 243 72.9 16.74 8.75 0 137344 2015 2015-11-19 2015-06-23 true false false false 31.76 27.12 2.64 8.75 70 137345 2015 2015-11-19 2015-06-23 true false false true 42 12.6 3.52 8.75 67 137346 2015 2015-11-19 2015-06-23 true false false false 30 9 2.54 8.75 50 137347 2015 2015-10-19 2015-06-23 true false false true 106 31.8 8.69 8.75 155 137348 2011 2011-09-24 2015-06-23 true false false false 902.96 215.09 111.33 8.24 1014.23 137349 2015 2015-10-19 2015-06-23 true false false false 560 168 46.21 8.75 0 137350 2015 2015-11-19 2015-06-23 false false false true 46.91 51.65 4.57 8.75 112 137351 2015 2015-11-19 2015-06-23 true false false true 47 14.1 3.87 8.75 74 137352 2015 2015-11-19 2015-06-23 true false false true 47 14.1 3.23 8.75 73 137353 2015 2015-10-31 2015-06-23 false false false true 46.91 51.65 4.57 8.75 112 137354 2015 2015-10-31 2015-06-23 true false false true 344 103.2 28.26 8.75 484 137355 2015 2015-10-31 2015-06-23 true false false true 344 103.2 23.61 8.75 480 137356 2015 2015-06-23 2015-06-23 true false false false -35 -10.5 -0.61 0 137357 2015 2015-06-23 2015-06-23 true false false false -197 -37.8 -0.42 0 137358 2015 2015-06-23 2015-06-23 true false false false -197 -59.1 -2.52 0 137359 2015 2015-11-19 2015-06-23 true false false true 305 91.5 24.99 8.75 430 137360 2015 2015-06-24 2015-06-24 true false false false -178 -53.4 -9.47 0 137361 2024-05-30 true false false false 9 2.7 0.38 11.55 0 137362 2015 2015-06-24 2015-06-24 true false false false -66 -19.8 -0.52 0 137363 2015 2015-10-19 2015-06-24 true false false false 124 37.2 10.17 8.75 0 137364 2015 2015-06-24 2015-06-24 true false false false -66 -19.8 -0.52 0 137365 2015 2015-11-19 2015-06-24 true false false false 32.54 9.76 2.74 8.75 0 137366 2015 2015-10-19 2015-06-24 true false false false 117.45 62.51 8.11 8.75 0 137367 2015 2015-11-19 2015-06-24 true false false false 33 16.8 2.35 8.75 0 137368 2015 2015-10-19 2015-06-24 true false false true 282 84.6 23.12 8.75 0 137369 2015 2015-10-19 2015-06-24 true false false true 206 61.8 16.36 8.75 293 137370 2015 2015-10-19 2015-06-24 true false false true 330 99 23.22 8.75 461 137371 2015 2015-11-19 2015-06-24 true false false false 92 27.6 7.57 8.75 0 137372 2015 2015-10-19 2015-06-24 true false false false 387.44 119.27 31.75 8.75 0 137373 2015 2015-10-19 2015-06-24 true false false false 387 146.5 26.54 8.75 0 137374 2015 2015-11-19 2015-06-24 true false false true 74 6.1 8.75 89 137375 2015 2015-10-31 2015-06-24 true false false true 211 63.3 14.48 8.75 298 137376 2015 2015-10-31 2015-06-24 true false false true 86 25.8 7.07 8.75 128 137377 2015 2015-11-19 2015-06-24 true false false false 32 9.9 2.71 8.75 0 137378 2015 2015-10-19 2015-06-24 true false false true 600 180 49.19 8.75 0 137379 2015 2015-10-19 2015-06-24 true false false true 93 27.9 7.66 8.75 137 137380 2015 2015-10-31 2015-06-24 true false false true 93 27.9 7.68 8.75 137 137381 2015 2015-10-19 2015-06-24 true false false true 43 12.9 3.53 8.75 68 137382 2015 2015-10-19 2015-06-24 true false false false 218 65.4 18.12 8.75 310 137383 2015 2015-10-19 2015-06-24 true false false false 119.4 65.4 8.35 8.75 202 137384 2015 2015-10-14 2015-06-24 true false false true 313 93.9 25.64 433 137385 2015 2015-10-14 2015-06-24 true false false true 313 93.9 21.41 428 137386 2015 2015-10-19 2015-06-24 true false false false 282 84.6 23.83 8.75 399 137387 2015 2015-10-19 2015-06-24 true false false true 20 6 1.63 8.75 36 137388 2015 2015-10-19 2015-06-24 true false false true 20 6 1.37 8.75 36 137389 2015 2015-10-19 2015-06-24 false false false true 19.55 51.65 1.93 8.75 82 137390 2015 2015-10-19 2015-06-24 true false false true 1025 307.5 70.17 8.75 0 137391 2015 2015-11-19 2015-06-24 true false false false 160 48 12.79 8.75 0 137392 2015 2015-11-19 2015-06-24 true false false false 0 34.98 0.07 8.75 0 137393 2015 2015-10-19 2015-06-24 true false false false 40 12 3.18 8.75 0 137394 2018 2018-10-09 2018-10-09 true false false false -235 -70.5 -235 137395 2015 2015-10-19 2015-06-24 true false false true 115 34.5 9.42 8.75 168 137396 2015 2015-10-19 2015-06-24 true false false true 115 34.5 7.87 8.75 166 137397 2015 2015-06-25 2015-06-25 true false false false -155 -46.5 -7 0 137398 2015 2015-06-25 2015-06-25 true false false false -531 -159.3 -8.27 0 137399 2015 2015-06-25 2015-06-25 true false false false -87 -26.1 -0.69 0 137400 2015 2015-10-19 2015-06-25 true false false false 75 22.5 6.21 8.75 112 137401 2015 2015-10-19 2015-06-25 true false false true 315 94.5 26.23 8.75 0 137402 2015 2015-10-19 2015-06-25 true false false false 18 5.4 1.52 8.75 34 137403 2015 2015-06-25 2015-06-25 true false false false -237 -71.1 -2.08 0 137404 2015 2015-10-19 2015-06-25 true false false true 372 111.6 30.49 8.75 523 137405 2024 2024-05-30 2024-05-30 true false false false -16 -4.8 -16 137406 2015 2015-10-19 2015-06-25 true false false true 372 111.6 25.44 8.75 518 137407 2012 2012-03-19 2015-06-25 false false false true 4795 0 458.45 8.24 0 137408 2012 2012-04-02 2015-06-25 true false false false 4355 0 429.61 8.24 4792.85 137409 2015 2015-11-19 2015-06-25 true false false false 52 15.6 4.29 8.75 81 137410 2015 2015-11-19 2015-06-25 true false false false 52 15.6 3.59 8.75 80 137411 2015 2015-10-19 2015-06-25 true false false true 266 79.8 21.81 8.75 0 137412 2015 2015-10-19 2015-06-25 true false false false 12 3.6 0.97 8.75 25 137413 2015 2015-07-09 2015-07-09 true false false false -382 -114.6 -3.17 0 137414 2015 2015-10-19 2015-06-25 true false false true 692 207.6 56.72 8.75 0 137415 2015 2015-10-19 2015-06-25 true false false true 692 207.6 47.35 8.75 0 137416 2015 2015-10-19 2015-06-25 true false false false 317 95.1 25.2 8.75 446 137417 2015 2015-10-19 2015-06-25 true false false true 266 79.8 21.81 8.75 0 137418 2015 2015-10-19 2015-06-25 true false false true 266 79.8 18.2 8.75 0 137419 2015 2015-10-19 2015-06-25 true false false false 313 93.9 24.88 8.75 440.53 137420 2015 2015-06-29 2015-06-25 true false false false 28 8.4 1.23 8.75 0 137421 2015 2015-06-29 2015-06-25 true false false true 766 229.8 14.21 8.75 0 137422 2015 2015-10-19 2015-06-29 true false false false 88 26.4 7 8.75 0 137423 2015 2015-10-19 2015-06-29 true false false true 185 55.5 12.67 8.75 0 137424 2015 2015-11-19 2015-06-29 true false false true 231 69.3 19.04 8.75 0 137425 2015 2015-11-19 2015-06-29 true false false true 231 69.3 15.91 8.75 0 137426 2015 2015-10-19 2015-06-29 true false false true 266 79.8 21.81 8.75 0 137427 2015 2015-10-19 2015-06-29 true false false true 266 79.8 18.2 8.75 0 137428 2015 2015-10-19 2015-06-29 true false false false 21 6.3 1.71 8.75 0 137429 2015 2015-10-31 2015-06-29 true false false true 376 112.8 30.88 8.75 0 137430 2015 2015-11-19 2015-06-29 true false false false 121.04 9.99 8.75 0 137431 2015 2015-07-16 2015-07-16 true false false false -142 -42.6 -6.42 0 137432 2015 2015-11-19 2015-06-29 true false false false 121.04 8.36 8.75 138 137433 2015 2015-06-29 2015-06-29 true false false false -576 -172.8 -1.67 0 137434 2015 2015-01-14 2015-06-29 true false false false 439 27.76 8.75 0 137435 2015 2015-10-19 2015-06-29 true false false false 156 46.8 12.39 8.75 0 137436 2015 2015-10-19 2015-06-29 true false false false 313 93.9 21.43 8.75 0 137437 2015 2015-06-29 2015-06-29 true false false false -29.19 -8.76 -0.08 0 137438 2015 2015-10-31 2015-06-29 true false false false 366 109.8 29.15 8.75 0 137439 2015 2015-10-31 2015-06-29 true false false false 20 6.3 1.69 8.75 37 137440 2015 2015-10-31 2015-06-29 true false false true 31 9.3 2.63 8.75 52 137441 2015 2015-10-31 2015-06-30 true false false false 150 45 12.25 8.75 0 137442 2015 2015-10-31 2015-06-30 true false false false 179 53.7 12.28 8.75 0 137443 2015 2015-10-31 2015-06-30 true false false true 46 13.8 3.66 8.75 72 137444 2015 2015-10-31 2015-06-30 true false false true 279.29 127.85 22.94 8.75 439 137445 2015 2015-10-31 2015-06-30 true false false false 19 5.7 1.52 8.75 35 137446 2015 2015-10-31 2015-06-30 true false false false 242 72.6 19.69 8.75 0 137447 2015 2015-10-31 2015-06-30 true false false false 242 72.6 16.32 8.75 0 137448 2015 2015-11-19 2015-06-30 true false false false 195 60.3 16.56 8.75 0 137449 2015 2015-11-19 2015-06-30 true false false false 83 24.9 6.85 8.75 0 137450 2015 2015-11-19 2015-06-30 true false false false 83 24.9 5.72 8.75 0 137451 2015 2015-10-31 2015-06-30 true false false false 88.15 27.29 6.63 8.75 131 137452 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.39 8.75 0 137453 2015 2015-10-31 2015-06-30 true false false true 83 24.9 5.47 8.75 122 137454 2015 2015-06-30 2015-06-30 true false false false 1690 507 18.87 8.75 0 137455 2015 2015-11-19 2015-06-30 true false false false 53 23.7 4.51 8.75 90 137456 2015 2015-11-19 2015-06-30 true false false false 53 15.9 3.85 8.75 82 137457 2015 2015-10-31 2015-06-30 true false false false 98 29.4 8.05 8.75 144 137458 2015 2015-10-31 2015-06-30 true false false true 690.86 690.86 67.69 8.75 0 137459 2015 2015-10-31 2015-06-30 true false false true 1420 426 116.66 8.75 0 137460 2015 2015-10-31 2015-06-30 true false false false 98.74 29.62 6.77 8.75 144 137461 2015 2015-11-19 2015-06-30 true false false true 243.1 130.4 23.11 8.75 0 137462 2015 2015-11-19 2015-06-30 true false false false 347 104.1 28.6 8.75 0 137463 2015 2015-11-19 2015-06-30 true false false true 255 76.5 20.38 8.75 0 137464 2015 2015-10-31 2015-06-30 true false false true 85 25.5 7 8.75 0 137465 2015 2015-10-31 2015-06-30 true false false true 80 24 5.49 8.75 0 137466 2015 2015-11-19 2015-06-30 true false false true 1022 306.6 70.4 8.75 1408 137467 2015 2015-10-31 2015-06-30 true false false true 22 6.6 1.82 8.75 39 137468 2015 2015-10-31 2015-06-30 true false false true 22 6.6 1.52 8.75 39 137469 2015 2015-10-31 2015-06-30 true false false false 43 3.58 8.75 55 137470 2015 2015-10-31 2015-06-30 true false false true 814 244.2 66.88 8.75 1134 137471 2015 2015-10-31 2015-06-30 true false false true 814 244.2 55.84 8.75 1123 137472 2021 2021-06-15 2020-04-20 true false false true 1105 331.5 14.53 8.75 0 137473 2015 2015-11-19 2015-06-30 true false false false 347 104.1 23.91 8.75 0 137474 2015 2015-10-31 2015-07-01 false false false true 109.48 109.48 10.74 8.75 181 137475 2015 2015-10-31 2015-07-01 false false false true 109.48 109.48 7.52 8.75 177 137476 2015 2015-10-31 2015-07-01 true false false true 109 32.7 8.95 8.75 159 137477 2018 2018-10-09 2018-10-09 true false false false -236 -70.8 -236 137478 2015 2015-10-31 2015-07-01 true false false true 13 3.9 1.06 8.75 27 137479 2015 2015-10-31 2015-07-01 true false false true 13 3.9 0.88 8.75 27 137480 2015 2015-10-31 2015-07-01 true false false false 76 23.96 6.25 8.75 0 137481 2015 2015-10-31 2015-07-01 true false false false 76 22.8 5.21 8.75 0 137482 2015 2015-11-19 2015-07-01 true false false false 62 18.6 5.12 8.75 94 137483 2015 2015-11-19 2015-07-01 true false false false 62 18.6 4.27 8.75 94 137484 2015 2015-10-31 2015-07-01 true false false false 438 131.4 34.88 8.75 613 137485 2015 2015-10-31 2015-07-01 true false false false 68 20.4 5.57 8.75 0 137486 2015 2015-10-31 2015-07-01 true false false true 37 11.1 3 8.75 60 137487 2015 2015-10-31 2015-07-01 true false false false 28 8.4 2.03 8.75 47 137488 2015 2015-10-31 2015-07-01 true false false true 21 6.3 1.68 8.75 38 137489 2015 2015-10-14 2015-07-01 true false false true 16 4.8 1.27 8.75 29.73 137490 2015 2015-10-14 2015-07-01 true false false true 600 180 49.15 8.75 0 137491 2015 2015-10-31 2015-07-01 true false false false 156 47.1 13.22 8.75 225 137492 2015 2015-10-31 2015-07-02 true false false true 35 10.5 2.97 8.75 0 137493 2015 2015-10-31 2015-07-01 true false false false 30 9 2.38 8.75 50 137494 2015 2015-07-02 2015-07-02 true false false false -159 -47.7 -1.32 0 137495 2015 2015-07-02 2015-07-02 true false false false -159 -47.7 -1.32 0 137496 2015 2015-10-31 2015-07-02 true false false true 68 20.4 5.5 8.75 103 137497 2015 2015-10-31 2015-07-02 true false false true 102 30.6 6.98 8.75 148 137498 2015 2015-10-31 2015-07-02 true false false false 106 8.39 8.75 0 137499 2015 2015-07-02 2015-07-02 true false false false -173 -51.9 -2.91 0 137500 2015 2015-07-02 2015-07-02 true false false false -170 -51 -0.91 0 137501 2015 2015-10-31 2015-07-06 true false false true 77 6.33 8.75 0 137502 2015 2015-10-31 2015-07-02 true false false false 31 9.3 2.47 8.75 52 137503 2015 2015-07-02 2015-07-02 true false false false -480 -144 -1.4 0 137504 2015 2015-07-02 2015-07-02 true false false false -236 -70.8 -1.88 0 137505 2015 2015-10-31 2015-07-02 true false false true 40 12 3.19 8.75 0 137506 2015 2015-10-31 2015-07-02 true false false true 159 47.7 10.92 8.75 0 137507 2015 2015-10-31 2015-07-02 true false false false 15 4.5 1.27 8.75 30 137508 2015 2015-10-31 2015-07-02 true false false false 23 6.9 1.49 8.75 40 137509 2015 2015-10-31 2015-07-02 true false false true 47 14.1 3.75 8.75 74 137510 2015 2015-10-31 2015-07-02 true false false true 47 14.1 3.75 8.75 74 137511 2015 2015-10-14 2015-07-02 false false false true 47.72 51.65 4.66 8.75 0 137512 2015 2015-10-31 2015-07-02 true false false true 23 6.9 1.9 8.75 41 137513 2015 2015-10-31 2015-07-02 true false false true 23 6.9 1.59 8.75 40 137514 2015 2015-10-19 2015-07-03 true false false false 229 68.7 18.79 8.75 325 137515 2015 2015-10-19 2015-07-03 true false false false 229 68.7 15.68 8.75 322 137516 2015 2015-10-19 2015-07-03 true false false false 126 75.3 11.27 8.75 221 137517 2015 2015-10-19 2015-07-03 true false false false 126 37.8 7.21 8.75 180 137518 2015 2015-07-03 2015-07-03 true false false false -45.68 -13.7 -3.68 0 137519 2015 2015-10-31 2015-07-03 true false false false 278 83.4 22.85 8.75 393 137520 2015 2015-10-31 2015-07-03 true false false false 278 83.4 19.08 8.75 389 137521 2015 2015-07-03 2015-07-03 true false false false -51.54 -15.46 -3.44 0 137522 2015 2015-07-03 2015-07-03 true false false false -84 -25.2 -3.78 0 137523 2015 2015-07-03 2015-07-03 true false false false -63 -18.9 -1.18 0 137524 2015 2015-10-19 2015-07-03 true false false true 64 19.2 5.15 8.75 97 137525 2015 2015-07-03 2015-07-03 true false false false -45.68 -13.7 -3.68 0 137526 2015 2015-07-03 2015-07-03 true false false false -46 -6.9 -3.1 0 137527 2015 2015-10-31 2015-07-03 true false false true 186 55.8 15.74 8.75 266 137528 2015 2015-07-03 2015-07-03 true false false false -46 -13.8 -3.08 0 137529 2015 2015-07-03 2015-07-03 true false false false -84 -25.2 -3.78 0 137530 2015 2015-07-03 2015-07-03 true false false false -63 -18.9 -1.18 0 137531 2015 2015-07-03 2015-07-03 true false false false -116 -34.8 -0.36 0 137532 2015 2015-10-31 2015-07-03 true false false false 80 24 6.46 8.75 119 137533 2015 2015-10-31 2015-07-03 true false false true 100 30 7.97 8.75 0 137534 2015 2015-10-31 2015-07-03 true false false false 369 110.7 27.7 8.75 0 137535 2015 2015-10-31 2015-07-03 true false false false 13 3.9 1.04 8.75 27 137536 2015 2015-10-31 2015-07-03 true false false false 13 3.9 0.84 8.75 26 137537 2015 2015-10-31 2015-07-03 true false false true 327 98.1 26.87 8.75 461 137538 2015 2015-10-31 2015-07-03 true false false true 327 98.1 22.43 8.75 456 137539 2015 2015-10-31 2015-07-03 true false false false 59.12 17.74 5.03 8.75 91 137540 2015 2015-10-31 2015-07-03 true false false false 185.16 55.55 12.7 8.75 262 137541 2015 2015-10-31 2015-07-03 true false false true 85 25.5 6.98 8.75 0 137542 2015 2015-10-31 2015-07-03 true false false false 26 7.8 2.14 8.75 45 137543 2015 2015-10-31 2015-07-03 true false false false 26 7.8 2.14 8.75 45 137544 2015 2015-10-31 2015-07-03 true false false false 159 47.7 12.67 8.75 0 137545 2015 2015-10-31 2015-07-03 true false false false 109 32.7 8.68 8.75 0 137546 2015 2015-10-19 2015-07-03 true false false true 525 157.5 43.06 8.75 0 137547 2015 2015-10-31 2015-07-03 true false false false 94 28.2 7.49 8.75 0 137548 2015 2015-10-31 2015-07-03 true false false true 23 6.9 1.9 8.75 0 137549 2015 2015-10-31 2015-07-03 true false false true 23 6.9 1.59 8.75 0 137550 2015 2015-07-08 2015-07-08 true false false false -369 -110.7 -9.32 0 137551 2015 2015-10-31 2015-07-06 true false false false 40 12 3.37 8.75 0 137552 2015 2015-10-19 2015-07-06 true false false false 312 93.6 25.57 8.75 440 137553 2015 2015-10-31 2015-07-06 true false false false 91 27.3 7.48 8.75 135 137554 2015 2015-10-19 2015-07-06 true false false false 312 93.6 21.35 8.75 436 137555 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 137556 2015 2015-10-31 2015-07-06 true false false false 91 27.3 6.24 8.75 133 137557 2015 2015-10-31 2015-07-06 true false false true 14 4.2 0.96 8.75 0 137558 2015 2015-10-31 2015-07-06 true false false true 689 206.7 56.6 8.75 0 137559 2015 2015-10-31 2015-07-06 true false false true 689 206.7 47.26 8.75 0 137560 2015 2015-10-19 2015-07-06 true false false false 346 103.8 27.49 8.75 486 137561 2015 2015-10-31 2015-07-06 true false false true 182 54.6 14.73 8.75 0 137562 2015 2015-10-31 2015-07-06 true false false true 273 81.9 18.73 8.75 0 137563 2015 2015-10-31 2015-07-06 true false false true 177 53.1 14.1 8.75 0 137564 2015 2015-10-31 2015-07-06 true false false true 106 31.8 7.67 8.75 0 137565 2015 2015-10-31 2015-07-06 true false false true 12 3.6 0.97 8.75 25 137566 2015 2015-10-19 2015-07-06 true false false false 34 10.2 2.8 8.75 56 137567 2015 2015-10-19 2015-07-06 true false false false 34 10.2 2.33 8.75 55 137568 2015 2015-10-19 2015-07-06 true false false false 219 65.7 17.42 8.75 0 137569 2015 2015-10-31 2015-07-06 true false false true 296 277.8 24.32 8.75 0 137570 2015 2015-10-31 2015-07-06 true false false false 32 9.6 2.57 8.75 0 137571 2015 2015-10-19 2015-07-06 true false false false 35 10.5 2.79 8.75 57 137572 2015 2015-07-06 2015-07-06 true false false false -194 -58.2 -0.58 0 137573 2018 2018-09-11 2018-09-11 true false false false -344 -103.2 -344 137574 2015 2015-10-19 2015-07-06 true false false true 19 5.7 1.27 8.75 35 137575 2015 2015-10-19 2015-07-06 true false false true 16 4.8 1.09 8.75 31 137576 2015 2015-10-19 2015-07-06 true false false false 212 63.6 16.85 8.75 301 137577 2015 2015-10-31 2015-07-06 true false false false 49.39 14.82 3.93 8.75 77 137578 2015 2015-10-31 2015-07-06 true false false false 88 26.4 6.81 8.75 0 137579 2015 2015-10-31 2015-07-06 true false false true 251 75.3 17.22 8.75 0 137580 2015 2015-10-19 2015-07-06 true false false true 182 54.6 14.93 8.75 260 137581 2015 2015-10-19 2015-07-06 false false false true 181.72 290.75 17.77 8.75 305 137582 2015 2015-10-14 2015-07-06 false false false true 21.83 51.65 2.13 8.75 84 137583 2015 2015-10-14 2015-07-06 true false false true 22 6.6 1.8 8.75 39 137584 2015 2015-10-31 2015-07-06 true false false false 341 102.3 28.97 8.75 481 137585 2015 2015-10-31 2015-07-06 true false false false 342 102.6 25.04 8.75 478 137586 2015 2015-10-31 2015-07-06 true false false true 35 10.5 2.79 8.75 0 137587 2015 2015-10-31 2015-07-06 true false false true 239 71.7 19.44 8.75 339 137588 2015 2015-10-31 2015-07-06 true false false true 319 95.7 21.88 8.75 445 137589 2015 2015-10-31 2015-07-06 true false false false 94 28.2 7.49 8.75 0 137590 2015 2015-10-31 2015-07-06 true false false true 188 56.4 12.9 8.75 0 137591 2015 2015-10-31 2015-07-06 true false false false 94 28.2 7.49 8.75 0 137592 2015 2015-10-31 2015-07-06 true false false true 188 56.4 12.9 8.75 0 137593 2015 2015-10-07 2015-07-06 true false false false 325 97.5 24.93 8.75 0 137594 2015 2015-10-19 2015-07-06 true false false false 85 6.97 8.75 101 137595 2015 2015-10-19 2015-07-06 true false false false 85 5.81 8.75 100 137596 2015 2015-10-31 2015-07-06 true false false false 146 43.8 11.63 8.75 210 137597 2015 2015-10-31 2015-07-06 true false false true 111 33.3 9.4 8.75 0 137598 2015 2015-10-31 2015-07-06 true false false false 233 70.5 19.74 8.75 664 137599 2015 2015-10-19 2015-07-06 true false false false 321.81 96.54 27.05 8.75 0 137600 2015 2015-10-31 2015-07-06 true false false true 213 63.9 14.62 8.75 0 137601 2015 2015-09-15 2015-07-06 true false false true 121 36.3 7.95 8.75 0 137602 2015 2015-10-19 2015-07-06 true false false true 56 16.8 4.58 8.75 86 137603 2015 2015-10-19 2015-07-06 true false false true 588 176.4 40.25 8.75 0 137604 2015 2015-10-19 2015-07-06 true false false true 588 176.4 48.21 8.75 0 137605 2015 2015-12-15 2015-07-06 true false false false 262 112.8 22.81 8.75 0 137606 2015 2015-10-31 2015-07-06 true false false false 80 24 6.46 8.75 119 137607 2015 2015-10-31 2015-07-06 true false false true 77 23.1 5.28 8.75 114 137608 2015 2015-10-31 2015-07-06 true false false true 77 23.1 6.33 8.75 115 137609 2015 2015-10-31 2015-07-06 true false false true 66 19.8 5.58 8.75 100 137610 2015 2015-10-31 2015-07-06 true false false true 276 82.8 22.67 8.75 0 137611 2015 2015-10-31 2015-07-06 true false false true 276 82.8 22.67 381 137612 2016 2016-02-18 2016-02-18 true false false false -451 -135.3 -4.02 0 137613 2015 2015-10-19 2015-07-06 true false false false 94 28.2 6.79 8.75 0 137614 2015 2015-10-19 2015-07-06 true false false false 255 76.5 20.46 8.75 0 137615 2015 2015-10-19 2015-07-06 true false false true 163.7 538.5 23.74 8.75 0 137616 2015 2015-10-19 2015-07-06 true false false true 1628 488.4 111.44 8.75 0 137617 2015 2015-10-31 2015-07-06 true false false false 161 48.3 13.23 8.75 231 137618 2015 2015-10-31 2015-07-06 true false false false 161 48.3 11.05 8.75 229 137619 2015 2015-10-19 2015-07-06 true false false false 27.3 8.19 2.22 8.75 0 137620 2015 2015-10-19 2015-07-06 true false false false 47 14.1 3.86 8.75 0 137621 2015 2015-10-31 2015-07-06 true false false true 13.19 64.73 1.07 8.75 0 137622 2015 2015-10-19 2015-07-06 true false false true 120 36 9.83 8.75 350 137623 2015 2015-10-19 2015-07-06 true false false false 100 36 6.79 8.75 152 137624 2015 2015-10-31 2015-07-06 true false false false 170 51 13.54 8.75 0 137625 2015 2015-10-31 2015-07-06 true false false false 301 91.46 20.42 8.75 844 137626 2015 2015-10-31 2015-07-06 true false false false 820 246 55.54 8.75 0 137627 2015 2015-10-19 2015-07-06 true false false false 282 84.6 23.83 8.75 399 137628 2015 2015-10-19 2015-07-06 true false false true 94 28.2 7.71 8.75 0 137629 2015 2015-10-19 2015-07-06 true false false true 94 28.2 6.43 8.75 0 137630 2015 2015-10-19 2015-07-06 true false false true 94 28.2 7.71 8.75 139 137631 2015 2015-10-19 2015-07-07 true false false true 205 61.5 16.81 8.75 292 137632 2015 2015-10-31 2015-07-07 true false false false 14 11.4 1.31 8.75 35 137633 2015 2015-10-31 2015-07-07 true false false false 14 4.2 0.96 8.75 28 137634 2015 2015-10-19 2015-07-07 true false false true 23 6.9 1.94 8.75 41 137635 2015 2015-10-31 2015-07-07 true false false false 65 19.5 5.5 8.75 99 137636 2015 2015-10-19 2015-07-07 true false false true 565 169.5 38.66 8.75 0 137637 2015 2015-10-19 2015-07-07 true false false true 565 169.5 46.33 8.75 0 137638 2015 2015-10-19 2015-07-07 true false false false 18 5.4 1.44 8.75 34 137639 2015 2015-10-31 2015-07-07 true false false true 20 6 1.63 8.75 0 137640 2015 2015-10-31 2015-07-07 true false false true 20 6 1.37 8.75 0 137641 2015 2015-10-31 2015-07-07 true false false true 43 12.9 3.43 8.75 0 137642 2015 2015-10-31 2015-07-07 true false false true 21 6.3 1.68 8.75 38 137643 2015 2015-10-31 2015-07-07 true false false true 85 25.5 5.83 8.75 125 137644 2015 2015-10-31 2015-07-07 true false false true 3777 1133.1 310.29 8.75 0 137645 2015 2015-10-19 2015-07-07 true false false false 101 8.03 8.75 118 137646 2024-05-30 true false false false 7 2.1 0.3 11.55 0 137647 2015 2015-10-31 2015-07-07 true false false false 369.68 110.9 29.45 8.75 519 137648 2015 2015-10-31 2015-07-07 true false false false 219.99 66 17.6 8.75 0 137649 2015 2015-10-31 2015-07-07 true false false false 33.99 10.2 2.33 8.75 0 137650 2015 2015-10-31 2015-07-07 true false false true 14 4.2 0.96 8.75 28 137651 2015 2015-10-31 2015-07-07 true false false true 14 4.2 1.16 8.75 28 137652 2015 2015-10-19 2015-07-07 true false false true 102 30.6 8.11 8.75 149 137653 2015 2015-10-19 2015-07-07 true false false true 102 30.6 8.11 8.75 149 137654 2015 2015-10-31 2015-07-07 true false false true 62 18.6 4.02 8.75 93 137655 2015 2015-10-19 2015-07-07 true false false false 62 18.6 5.08 8.75 94 137656 2015 2015-10-19 2015-07-07 true false false false 57 17.1 3.91 8.75 87 137657 2015 2015-10-31 2015-07-07 true false false false 532 159.6 44.89 8.75 0 137658 2015 2015-10-31 2015-07-07 true false false false 57 17.1 3.93 8.75 87 137659 2015 2015-10-31 2015-07-07 true false false true 55 16.5 3.77 8.75 0 137660 2015 2015-10-31 2015-07-07 true false false true 55 16.5 4.52 8.75 0 137661 2015 2015-10-19 2015-07-07 true false false true 13 3.9 1.1 8.75 0 137662 2015 2015-10-31 2015-07-07 true false false false 79 47.7 6.78 8.75 142 137663 2015 2015-10-31 2015-07-07 true false false false 16 9 1.31 8.75 35 137664 2015 2015-10-31 2015-07-07 true false false false 16 4.8 1.09 8.75 31 137665 2015 2015-10-19 2015-07-07 true false false true 83.56 76.85 6.87 8.75 176 137666 2015 2015-10-31 2015-07-07 true false false true 34 10.2 2.7 8.75 0 137667 2015 2015-10-31 2015-07-07 true false false true 258 77.4 21.21 8.75 0 137668 2015 2015-10-31 2015-07-07 true false false true 258 77.4 17.71 8.75 0 137669 2015 2015-10-31 2015-07-07 true false false true 102 30.6 6.98 8.75 0 137670 2015 2015-10-19 2015-07-07 true false false false 0 32.76 0.04 8.75 0 137671 2015 2015-10-19 2015-07-07 true false false false 126 37.8 8.15 8.75 0 137672 2015 2015-10-31 2015-07-07 true false false false 300 90 24.63 8.75 0 137673 2015 2015-10-31 2015-07-07 true false false false 300 90 20.57 8.75 0 137674 2015 2015-10-31 2015-07-07 true false false true 22 6.6 1.82 8.75 39 137675 2015 2015-10-31 2015-07-07 true false false true 22 6.6 1.52 8.75 39 137676 2015 2015-10-31 2015-07-07 true false false false 604 181.2 48.23 8.75 0 137677 2015 2015-10-31 2015-07-07 true false false true 1233 369.9 84.6 8.75 0 137678 2015 2015-10-31 2015-07-07 true false false true 205 61.5 16.84 8.75 0 137679 2015 2015-10-31 2015-07-07 true false false true 205 61.5 14.06 8.75 0 137680 2015 2015-10-31 2015-07-07 true false false false 80 64.8 7.24 8.75 0 137681 2015 2015-07-08 2015-07-08 true false false false -215 -64.5 -1.73 0 137682 2015 2015-07-08 2015-07-08 true false false false -764.68 -229.4 -13.03 0 137683 2015 2015-10-31 2015-07-08 false false false true 23.47 51.65 2.32 8.75 86 137684 2015 2015-10-31 2015-07-08 true false false false 23 6.9 1.9 8.75 41 137685 2015 2015-10-19 2015-07-08 true false false true 159 47.7 13.05 8.75 0 137686 2015 2015-10-19 2015-07-08 true false false true 159 47.7 10.9 8.75 0 137687 2015 2015-10-19 2015-07-08 true false false false 22 14.44 1.81 8.75 47 137688 2015 2015-10-19 2015-07-08 true false false false 22 6.6 1.5 8.75 39 137689 2015 2015-11-19 2015-07-08 false false false true 23.47 51.65 2.32 8.75 86 137690 2015 2015-11-19 2015-07-08 true false false false 23 6.9 1.9 8.75 41 137691 2012 2012-07-10 2015-07-08 true false false false 36 14.76 3.8 8.24 62.8 137692 2015 2015-10-19 2015-07-08 true false false false 85 25.5 6.76 8.75 126 137693 2015 2015-10-19 2015-07-08 true false false true 23 6.9 1.89 8.75 41 137694 2015 2015-10-19 2015-07-08 true false false true 23 6.9 1.58 8.75 40 137695 2015 2015-10-19 2015-07-08 true false false false 167.86 50.36 13.95 8.75 241 137696 2015 2015-10-19 2015-07-08 true false false false 247.29 74.19 16.93 8.75 347 137697 2015 2015-10-19 2015-07-08 true false false true 438 131.4 30 8.75 0 137698 2015 2015-10-19 2015-07-08 true false false true 52 15.6 3.36 8.75 160 137699 2015 2015-10-19 2015-07-08 true false false false 312 93.6 25.41 8.75 440 137700 2015 2015-10-19 2015-07-08 true false false false 386 115.8 26.41 8.75 537 137701 2015 2015-10-19 2015-07-08 true false false false 265 79.8 22.41 8.75 0 137702 2015 2015-10-19 2015-07-08 true false false false 53.1 42.03 4.5 8.75 0 137703 2015 2015-10-19 2015-07-08 true false false true 174 52.2 11.92 8.75 0 137704 2015 2015-10-19 2015-07-08 true false false true 22 6.6 1.86 8.75 39 137705 2015 2015-10-19 2015-07-09 true false false true 21 6.3 1.67 8.75 0 137706 2015 2015-10-19 2015-07-08 true false false true 438 131.4 35.94 8.75 0 137707 2015 2015-10-19 2015-07-09 true false false false 0 23.67 8.75 32 137708 2015 2015-10-31 2015-07-09 true false false true 172 51.6 14.15 8.75 0 137709 2015 2015-10-31 2015-07-09 true false false true 517 155.1 42.48 8.75 0 137710 2015 2015-10-31 2015-07-09 true false false true 55 16.5 4.38 8.75 85 137711 2015 2015-11-04 2015-07-09 true false false false 106 31.8 8.41 8.75 155 137712 2015 2015-11-04 2015-07-09 true false false false 743 222.9 46.41 8.75 1021 137713 2015 2015-10-19 2015-07-09 true false false false 62 18.6 5.08 8.75 94 137714 2015 2015-10-19 2015-07-09 true false false false 62 18.6 4.23 8.75 94 137715 2015 2015-10-19 2015-07-09 true false false false 1032 309.6 85.03 8.75 1435 137716 2015 2015-10-19 2015-07-09 true false false true 1200 360 82.13 8.75 1651 137717 2015 2015-10-31 2015-07-09 true false false true 131 39.3 10.75 8.75 190 137718 2015 2015-10-31 2015-07-09 true false false true 131 39.3 8.97 8.75 188 137719 2015 2015-10-31 2015-07-09 true false false true 164 49.2 11.26 8.75 0 137720 2015 2015-10-31 2015-07-09 true false false true 68 20.4 5.41 8.75 103 137721 2015 2015-10-31 2015-07-09 true false false true 131 39.3 10.75 8.75 190 137722 2015 2015-10-31 2015-07-09 true false false true 131 39.3 8.97 8.75 188 137723 2015 2015-10-31 2015-07-09 true false false false 32 156 3.93 8.75 201 137724 2015 2015-10-31 2015-07-09 true false false false 32 92.56 2.79 8.75 136 137725 2015 2015-10-31 2015-07-09 true false false false 33 9.9 2.38 8.75 54 137726 2015 2015-10-31 2015-07-09 true false false true 274 82.2 22.52 8.75 387 137727 2015 2015-10-19 2015-07-09 true false false false 64 19.2 5.21 8.75 97 137728 2015 2015-10-31 2015-07-09 true false false true 274 82.2 18.79 8.75 384 137729 2015 2015-10-31 2015-07-09 true false false true 47 14.1 3.86 8.75 0 137730 2015 2015-10-31 2015-07-09 true false false true 41 12.3 3.37 8.75 65 137731 2015 2015-10-31 2015-07-09 true false false true 47 14.1 3.22 8.75 0 137732 2015 2015-10-31 2015-07-09 true false false true 41 12.3 2.81 8.75 65 137733 2015 2015-10-31 2015-07-09 true false false true 292 87.6 23.26 8.75 0 137734 2015 2015-10-31 2015-07-09 true false false false 504 151.2 34.59 8.75 0 137735 2015 2015-10-31 2015-07-09 true false false true 78 23.4 6.21 8.75 116 137736 2015 2015-10-31 2015-07-09 true false false true 27 8.1 2.29 8.75 46 137737 2015 2015-10-31 2015-07-09 true false false false 116 71.7 9.3 8.75 0 137738 2015 2015-10-31 2015-07-09 true false false true 186 55.8 13.25 8.75 0 137739 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 137740 2015 2015-10-31 2015-07-09 true false false false 822 262.5 69.85 8.75 0 137741 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 137742 2015 2015-10-31 2015-07-09 true false false false 250.1 75.03 20.56 8.75 354 137743 2015 2015-10-31 2015-07-09 true false false false 250.1 75.03 17.18 8.75 351 137744 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 137745 2015 2015-10-31 2015-07-09 true false false true 13 3.9 1.06 8.75 0 137746 2015 2015-10-31 2015-07-09 true false false true 13 3.9 0.88 8.75 0 137747 2015 2015-10-19 2015-07-09 true false false true 75 22.5 5.13 8.75 0 137748 2015 2015-10-31 2015-07-09 true false false true 25 7.5 2.05 8.75 43 137749 2015 2015-10-31 2015-07-09 true false false true 25 7.5 1.72 8.75 43 137750 2015 2015-07-09 2015-07-09 true false false false -765 -229.5 -14.72 0 137751 2015 2015-10-31 2015-07-09 true false false false 280 84 22.78 8.75 0 137752 2015 2015-10-31 2015-07-09 true false false false 294 111.9 19.99 8.75 0 137753 2015 2015-07-09 2015-07-09 true false false false -16 -4.8 -0.81 0 137754 2015 2015-07-09 2015-07-09 true false false false -211 -63.3 -1.74 0 137755 2015 2015-10-31 2015-07-10 true false false true 34 10.2 2.8 8.75 56 137756 2015 2015-10-19 2015-07-10 true false false false 176 52.8 13.98 8.75 504 137757 2015 2015-10-31 2015-07-10 true false false true 126 37.8 10.66 8.75 183 137758 2015 2015-10-31 2015-07-10 true false false true 190 57 15.64 8.75 0 137759 2015 2015-10-19 2015-07-10 true false false false 93 27.9 7.4 8.75 137 137760 2015 2015-10-19 2015-07-10 true false false false 165 49.5 13.94 8.75 237 137761 2015 2015-10-19 2015-07-10 true false false false 165 49.5 13.94 8.75 237 137762 2015 2015-10-19 2015-07-10 true false false true 37 11.1 3.04 8.75 60 137763 2015 2015-10-19 2015-07-10 true false false true 159 47.7 12.65 8.75 228 137764 2015 2015-10-31 2015-07-10 true false false true 62 18.6 5.1 8.75 94 137765 2015 2015-10-31 2015-07-10 true false false true 62 18.6 4.25 8.75 94 137766 2015 2015-10-31 2015-07-10 true false false false 41 27.9 3.53 8.75 81 137767 2015 2015-10-31 2015-07-10 true false false false 13 3.9 1.06 8.75 27 137768 2015 2015-10-31 2015-07-10 true false false false 13 3.9 0.88 8.75 27 137769 2015 2015-10-19 2015-07-10 true false false false 622 186.6 52.42 8.75 870 137770 2015 2015-10-19 2015-07-10 true false false false 57 186.6 4.32 8.75 257 137771 2015 2015-07-13 2015-07-13 true false false false -712 -213.6 -2.44 0 137772 2015 2015-10-19 2015-07-13 true false false true 191 57.3 15.67 8.75 0 137773 2015 2015-10-19 2015-07-13 true false false true 191 57.3 13.08 8.75 0 137774 2015 2015-07-13 2015-07-13 true false false false -219.7 -65.91 -18.31 0 137775 2015 2015-07-13 2015-07-13 true false false false -220 -66 -15.7 0 137776 2015 2015-07-13 2015-07-13 true false false false -200.38 -60.11 -5.23 0 137777 2015 2015-07-13 2015-07-13 true false false false -400.76 -120.23 -3.24 0 137778 2015 2015-10-19 2015-07-13 true false false true 113 33.9 7.31 8.75 162.96 137779 2015 2015-10-19 2015-07-13 true false false false 125.94 37.78 10.26 8.75 0 137780 2012 2012-07-05 2015-07-13 true false false false 55 16.5 8.53 8.24 0 137781 2015 2015-10-19 2015-07-13 true false false true 112 33.6 9.16 8.75 164 137782 2015 2015-10-19 2015-07-13 true false false true 112 33.6 7.65 8.75 162 137783 2015 2015-07-13 2015-07-13 true false false false -74 -22.2 -0.6 0 137784 2015 2015-10-19 2015-07-13 true false false false 80 24 5.18 8.75 0 137785 2015 2015-10-19 2015-07-13 true false false false -6 46.2 1.07 8.75 52 137786 2015 2015-10-19 2015-07-13 true false false false 177.84 81.83 14.17 8.75 0 137787 2015 2015-10-19 2015-07-13 true false false false -0.96 18.11 -0.02 8.75 26 137788 2015 2015-10-19 2015-07-13 true false false false 13 3.9 1.07 8.75 27 137789 2015 2015-10-19 2015-07-13 true false false true 31 9.3 2.23 8.75 51 137790 2015 2015-10-19 2015-07-13 true false false true 1054 316.2 86.44 8.75 0 137791 2015 2015-10-31 2015-07-13 true false false false 903 270.9 62.29 8.75 0 137792 2015 2015-10-31 2015-07-13 true false false false 64 19.2 5.1 8.75 97 137793 2015 2015-10-31 2015-07-13 true false false true 73 21.9 5.86 8.75 110 137794 2015 2015-10-31 2015-07-13 true false false true 84 25.2 5.91 8.75 124 137795 2015 2015-10-31 2015-07-13 true false false true 73 21.9 5.86 8.75 0 137796 2015 2015-10-31 2015-07-13 true false false true 84 25.2 5.91 8.75 0 137797 2015 2015-07-15 2015-07-13 true false false false 581 174.3 1.8 8.75 766 137798 2015 2015-10-31 2015-07-13 true false false false 265 79.5 10.63 8.75 0 137799 2015 2015-10-31 2015-07-13 true false false true 44 13.2 3.5 8.75 0 137800 2015 2015-10-31 2015-07-13 true false false true 631 189.3 51.84 8.75 0 137801 2015 2015-10-31 2015-07-13 true false false true 631 189.3 43.29 8.75 0 137802 2017 2017-03-24 2017-03-24 true false false false -1350 -405 -91.69 0 137803 2015 2015-10-31 2015-07-13 false false false true -0.67 51.65 -0.06 8.75 0 137804 2015 2015-10-19 2015-07-13 true false false true 366 109.8 30.01 8.75 515 137805 2015 2015-07-13 2015-07-13 true false false false -201 -60.3 -2.33 0 137806 2015 2015-10-31 2015-07-14 true false false true 292 87.6 20.04 8.75 0 137807 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.4 8.75 0 137808 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.4 8.75 0 137809 2015 2015-10-19 2015-07-14 true false false false 92 27.6 7.32 8.75 136 137810 2015 2015-10-31 2015-07-14 true false false true 24 7.2 1.91 8.75 0 137811 2015 2015-07-14 2015-07-14 true false false false -211 -63.3 -9.47 0 137812 2015 2015-10-31 2015-07-14 true false false true 222 66.6 17.95 8.75 315 137813 2015 2015-10-31 2015-07-14 true false false true 333 99.9 22.85 8.75 464.5 137814 2015 2015-10-31 2015-07-14 true false false true 31 9.3 2.63 8.75 52 137815 2015 2015-10-19 2015-07-14 true false false false 19 5.7 1.54 8.75 35 137816 2015 2015-10-19 2015-07-14 true false false false 19 5.7 1.26 8.75 35 137817 2015 2015-10-31 2015-07-14 true false false true 65 19.5 5.33 8.75 99 137818 2017 2017-03-28 2017-03-28 true false false false -893 -267.9 -4.47 0 137819 2015 2015-10-31 2015-07-14 true false false true 33 9.9 2.39 8.75 54 137820 2015 2015-10-31 2015-07-14 true false false true 20 6 1.63 8.75 0 137821 2015 2015-10-31 2015-07-14 true false false true 20 6 1.37 8.75 0 137822 2015 2015-10-19 2015-07-14 true false false true 122 36.6 10 8.75 177 137823 2015 2015-10-19 2015-07-14 true false false true 122 36.6 8.34 8.75 176 137824 2015 2015-10-31 2015-07-14 true false false false 15 4.5 1.2 8.75 29 137825 2015 2015-10-31 2015-07-14 true false false true 31 9.3 2.13 8.75 51 137826 2015 2015-10-31 2015-07-14 true false false false 13 3.9 1.06 8.75 27 137827 2015 2015-10-31 2015-07-14 true false false false 13 3.9 0.88 8.75 27 137828 2015 2015-10-31 2015-07-14 true false false false 179 53.7 14.21 8.75 0 137829 2015 2015-10-31 2015-07-14 true false false true 372 111.6 25.5 8.75 0 137830 2015 2015-10-31 2015-07-14 true false false false 124 37.2 10.16 8.75 180 137831 2015 2015-10-31 2015-07-14 true false false false 137 41.1 9.38 8.75 196 137832 2014 2014-07-07 2015-07-14 true false false false 92 27.6 7.92 8.75 136 137833 2015 2015-10-19 2015-07-14 true false false true 2426 727.8 198.9 8.75 0 137834 2015 2015-10-19 2015-07-14 true false false true 2426 727.8 166.04 8.75 0 137835 2015 2015-10-31 2015-07-14 true false false true 37 11.1 3.04 8.75 120 137836 2015 2015-10-31 2015-07-14 true false false true 37 11.1 2.53 8.75 119 137837 2015 2015-10-31 2015-07-14 true false false false 78.72 66 6.78 8.75 160 137838 2015 2015-10-31 2015-07-14 true false false false 98 29.4 7.81 8.75 0 137839 2015 2015-10-31 2015-07-14 true false false true 197 59.1 13.53 8.75 0 137840 2014 2014-07-07 2015-07-14 true false false false 239 71.7 16.21 8.75 336 137841 2015 2015-10-31 2015-07-14 true false false true 143.14 99.74 11.41 8.75 234 137842 2015 2015-10-31 2015-07-14 true false false true 487 146.1 33.42 8.75 675 137843 2015 2015-07-14 2015-07-14 true false false false -108 -32.4 -1.27 0 137844 2015 2015-10-31 2015-07-14 true false false false 33 9.9 2.8 8.75 54 137845 2015 2015-10-31 2015-07-15 true false false false 206 61.8 16.35 8.75 293 137846 2015 2015-10-31 2015-07-15 true false false false 206 61.8 13.27 8.75 290 137847 2015 2015-10-31 2015-07-15 true false false false 49 14.7 4.02 8.75 76 137848 2018 2018-09-17 2018-09-17 true false false false -125 -37.5 -125 137849 2015 2015-10-31 2015-07-15 true false false false 75 22.5 5.45 8.75 112 137850 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 107.44 8.75 0 137851 2015 2015-10-31 2015-07-15 true false false true 65 19.5 5.33 8.75 99 137852 2015 2015-10-31 2015-07-15 true false false false 164 49.2 11.28 8.75 233 137853 2015 2015-10-31 2015-07-15 true false false true 33 9.9 2.39 8.75 54 137854 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 107.44 8.75 0 137855 2011 2011-06-27 2015-07-15 true false false true 256.23 76.87 26.42 8.24 367.76 137856 2015 2015-10-31 2015-07-15 true false false false 1244 373.2 100.33 8.75 0 137857 2015 2015-10-31 2015-07-15 true false false false 495 148.5 33.96 8.75 0 137858 2015 2015-10-31 2015-07-15 true false false false 188 56.4 14.97 8.75 0 137859 2015 2015-10-31 2015-07-15 true false false false 34 2.7 8.75 45 137860 2015 2015-10-31 2015-07-15 true false false false 34 2.2 8.75 45 137861 2015 2015-10-31 2015-07-15 true false false false 250.14 75.04 20.56 8.75 0 137862 2015 2015-10-31 2015-07-15 true false false false 250.57 75.17 17.21 8.75 0 137863 2015 2015-10-31 2015-07-17 true false false true 150 45 12.69 8.75 0 137864 2015 2015-10-31 2015-07-15 true false false false 92 27.6 7.79 8.75 0 137865 2015 2015-10-31 2015-07-15 true false false false 381 114.3 7.71 8.75 1024 137866 2015 2015-10-31 2015-07-15 true false false false 39 66.26 3.27 8.75 117 137867 2015 2015-10-31 2015-07-15 true false false true 116 34.8 9.24 8.75 169 137868 2015 2015-10-31 2015-07-15 true false false true 746 223.8 61.29 8.75 0 137869 2015 2015-10-31 2015-07-15 true false false true 746 223.8 51.19 8.75 0 137870 2015 2015-10-31 2015-07-15 true false false true 63 18.9 5.17 8.75 96 137871 2015 2015-10-31 2015-07-15 true false false true 63 18.9 4.31 8.75 95 137872 2015 2015-10-31 2015-07-15 true false false false 117 35.1 8.03 8.75 0 137873 2015 2015-10-31 2015-07-15 true false false false 110 33 9.32 8.75 0 137874 2015 2015-10-31 2015-07-15 true false false true 1011 303.3 83.05 8.75 0 137875 2015 2015-10-31 2015-07-15 true false false true 1011 303.3 69.36 8.75 0 137876 2013 2013-01-31 2015-07-15 true false false false 100.38 30.11 7.33 8.75 0 137877 2015 2015-10-31 2015-07-15 true false false false 16 4.8 1.3 8.75 31 137878 2015 2015-10-31 2015-07-15 true false false false 67 20.1 5.34 8.75 0 137879 2015 2015-10-14 2015-07-15 true false false false 54 16.2 4.57 8.75 84 137880 2015 2015-10-14 2015-07-15 true false false false 54 16.2 3.9 8.75 83 137881 2015 2015-11-19 2015-07-15 true false false false 284 85.2 22.7 8.75 802 137882 2015 2015-10-31 2015-07-15 true false false false 436 130.8 35.81 8.75 611 137883 2015 2015-10-31 2015-07-15 true false false false 436 130.8 29.9 8.75 0 137884 2015 2015-11-19 2015-07-15 true false false true 31 2.25 8.75 42 137885 2015 2015-11-19 2015-07-15 true false false true 228 68.4 19.37 8.75 325 137886 2015 2015-10-31 2015-07-15 true false false true 93 27.9 7.64 8.75 137 137887 2015 2015-10-31 2015-07-15 true false false false 37 11.1 2.53 8.75 59 137888 2015 2015-10-14 2015-07-15 true false false false 126 37.8 10.33 8.75 0 137889 2015 2015-10-31 2015-07-15 true false false false 120 36 9.53 8.75 0 137890 2015 2015-10-14 2015-07-15 true false false false 515 154.5 33.75 8.75 0 137891 2015 2015-11-19 2015-07-15 true false false true 73 21.9 5.92 8.75 0 137892 2015 2015-07-16 2015-07-16 true false false true 2194 658.2 98.47 8.75 0 137893 2015 2015-07-16 2015-07-16 true false false false 1097 329.1 12.49 8.75 0 137894 2015 2015-11-19 2015-07-16 true false false false 334 100.2 26.69 8.75 0 137895 2015 2015-11-19 2015-07-16 true false false true 669 200.7 46.08 8.75 0 137896 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.23 8.75 46 137897 2015 2015-10-31 2015-07-16 true false false true 27 8.1 1.85 8.75 46 137898 2015 2015-11-19 2015-07-16 true false false true 669 200.7 55.14 8.75 0 137899 2015 2015-11-19 2015-07-16 true false false true 669 200.7 46.08 8.75 0 137900 2015 2015-10-31 2015-07-16 true false false true 254 76.2 20.55 8.75 0 137901 2015 2015-10-31 2015-07-16 true false false false 190 57 12.32 8.75 0 137902 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.15 8.75 46 137903 2015 2015-10-31 2015-07-16 true false false true 55 16.5 3.77 8.75 84 137904 2015 2015-11-19 2015-07-16 true false false false 94 28.2 7.52 8.75 0 137905 2015 2015-10-31 2015-07-16 true false false true 53 15.9 4.36 8.75 82 137906 2015 2015-10-31 2015-07-16 true false false true 51 3.49 8.75 0 137907 2015 2015-10-31 2015-07-16 true false false true 68 20.4 5.5 8.75 103 137908 2015 2015-10-31 2015-07-16 true false false true 102 30.6 6.98 8.75 148 137909 2015 2015-11-19 2015-07-16 true false false false 27 16.98 2.31 8.75 55 137910 2015 2015-10-31 2015-07-16 true false false true 68 20.4 5.5 8.75 103 137911 2015 2015-11-19 2015-07-16 true false false false 27 8.1 1.99 8.75 46 137912 2015 2015-10-31 2015-07-16 true false false false 18.95 5.69 1.6 8.75 35 137913 2015 2015-11-19 2015-07-16 true false false true 226 67.8 18.64 8.75 321 137914 2015 2015-11-19 2015-07-16 true false false false 27 16.98 2.31 8.75 55 137915 2015 2015-11-19 2015-07-16 true false false false 27 8.1 1.99 8.75 46 137916 2015 2015-11-19 2015-07-16 true false false false 225.85 67.76 18.61 8.75 321 137917 2015 2015-10-31 2015-07-16 true false false false 217 65.1 18.34 8.75 309 137918 2015 2015-11-19 2015-07-16 true false false false 162 48.6 13.37 8.75 233 137919 2015 2015-11-19 2015-07-16 true false false false 162 48.6 11.17 8.75 231 137920 2015 2015-10-31 2015-07-16 true false false true 19 5.7 1.52 8.75 0 137921 2015 2015-11-19 2015-07-16 true false false true 54 16.2 4.58 8.75 84 137922 2015 2015-10-31 2015-07-16 true false false false 80 24 6.37 8.75 119 137923 2015 2015-10-31 2015-07-16 true false false false 160 48 10.98 8.75 228 137924 2015 2015-10-31 2015-07-16 true false false true 33 9.9 2.8 8.75 54 137925 2015 2015-10-31 2015-07-16 true false false true 44 13.2 2.85 8.75 0 137926 2015 2015-10-31 2015-07-16 true false false true 1320 396 108.45 8.75 1833 137927 2015 2015-10-31 2015-07-17 true false false true 367 110.1 30.16 8.75 0 137928 2015 2015-07-16 2015-07-16 true false false false -292 -87.6 -5.78 0 137929 2015 2015-10-31 2015-07-16 true false false true 39 11.7 3.3 8.75 63 137930 2015 2015-10-31 2015-07-16 true false false true 53 15.9 4.49 8.75 82 137931 2015 2015-07-16 2015-07-16 true false false false -100 -30 -6.73 0 137932 2015 2015-07-16 2015-07-16 true false false false -186 -55.8 -15.05 0 137933 2015 2015-10-31 2015-07-17 true false false false 23 6.9 1.9 8.75 0 137934 2015 2015-10-31 2015-07-16 true false false false 156 46.8 10.7 8.75 222 137935 2015 2015-10-31 2015-07-17 true false false true 41 12.3 3.37 8.75 65 137936 2015 2015-10-31 2015-07-17 true false false true 37 11.1 2.54 8.75 59 137937 2015 2015-10-14 2015-07-17 true false false false 1277 383.1 103.39 8.75 0 137938 2015 2015-10-14 2015-07-17 true false false false 1767 530.1 120.82 8.75 0 137939 2015 2015-10-31 2015-07-17 true false false true 120 36 9.85 8.75 175 137940 2015 2015-10-31 2015-07-17 true false false false 115.5 34.65 9.19 8.75 336 137941 2015 2015-10-31 2015-07-17 true false false false 94 28.2 7.49 8.75 0 137942 2015 2015-10-31 2015-07-17 true false false false 19 5.7 1.52 8.75 35 137943 2015 2015-10-31 2015-07-17 true false false false 682.85 204.86 55.91 8.75 0 137944 2017 2017-03-28 2017-03-28 true false false false -31 -9.3 -0.04 0 137945 2015 2015-10-31 2015-07-17 true false false false 424.85 127.46 29.15 8.75 0 137946 2015 2015-10-31 2015-07-17 true false false false 384 115.2 31.39 8.75 0 137947 2015 2015-10-31 2015-07-17 true false false true 756 226.8 51.87 8.75 0 137948 2015 2015-10-31 2015-07-17 true false false false 274 82.2 18.79 8.75 384 137949 2015 2015-10-31 2015-07-17 true false false false 274 82.2 21.82 8.75 387 137950 2015 2015-07-17 2015-07-17 true false false false -188 -56.4 -15.18 0 137951 2015 2015-07-17 2015-07-17 true false false false -188 -56.4 -12.64 0 137952 2015 2015-07-17 2015-07-17 true false false false -163 -48.9 -7.35 0 137953 2015 2015-10-31 2015-07-17 true false false false 79 24 6.71 8.75 0 137954 2015 2015-10-31 2015-07-17 true false false true 100 30 7.97 8.75 147 137955 2015 2015-10-31 2015-07-17 true false false false 1127 338.1 89.76 8.75 1564 137956 2015 2015-07-17 2015-07-17 true false false false -326 -97.8 -6.58 0 137957 2015 2015-10-31 2015-07-17 true false false false 119 35.7 9.49 8.75 0 137958 2015 2015-10-31 2015-07-17 true false false false 72 21.6 6.09 8.75 108 137959 2015 2015-07-17 2015-07-17 true false false false -117 -35.1 -0.96 0 137960 2015 2015-10-31 2015-07-17 true false false false 267 95.7 21.85 8.75 0 137961 2015 2015-10-31 2015-07-17 true false false false 215 64.5 14.76 8.75 0 137962 2015 2015-11-19 2015-07-17 true false false false 28 8.4 2.23 8.75 47 137963 2015 2015-10-31 2015-07-20 true false false false 12 3.6 0.97 8.75 25 137964 2015 2015-10-31 2015-07-20 true false false false 12 3.6 0.81 8.75 25 137965 2015 2015-10-31 2015-07-20 true false false true 2889 866.7 237.33 8.75 0 137966 2015 2015-10-31 2015-07-20 true false false true 2889 866.7 198.21 8.75 0 137967 2015 2015-10-14 2015-07-20 true false false false 18.15 5.45 -4.54 8.75 0 137968 2015 2015-10-31 2015-07-20 true false false false 94 28.2 7.27 8.75 138 137969 2015 2015-10-31 2015-07-20 true false false false 274 82.2 18.8 8.75 384 137970 2015 2015-11-19 2015-07-20 true false false false 156 47.1 13.25 8.75 225 137971 2015 2015-11-19 2015-07-20 true false false false 43.96 24.6 4.2 8.75 0 137972 2015 2015-11-19 2015-07-20 true false false false 15.94 12.3 1.34 8.75 0 137973 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.08 8.75 0 137974 2015 2015-10-31 2015-07-20 true false false true 100 30 6.86 8.75 0 137975 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 137976 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.7 8.75 0 137977 2015 2015-11-19 2015-07-20 true false false true 126 37.8 10.07 8.75 0 137978 2015 2015-11-19 2015-07-20 true false false true 759 227.7 52.27 8.75 0 137979 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.08 8.75 0 137980 2015 2015-10-31 2015-07-20 true false false false 71.44 25.8 4.92 8.75 0 137981 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 137982 2015 2015-11-19 2015-07-20 true false false true 59 17.7 4.98 8.75 90 137983 2015 2015-11-19 2015-07-20 true false false true 16 4.8 1.11 8.75 31 137984 2015 2015-10-31 2015-07-20 true false false true 59 17.7 4.95 8.75 90 137985 2015 2015-10-31 2015-07-20 true false false true 16 4.8 1.09 8.75 31 137986 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.7 8.75 0 137987 2015 2015-10-31 2015-07-20 true false false false 71.44 25.8 4.92 8.75 0 137988 2015 2015-10-31 2015-07-20 true false false true 752 225.6 61.79 8.75 1048 137989 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 137990 2017 2017-04-20 2017-04-20 true false false false -316 -94.8 -17.68 0 137991 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.23 8.75 73 137992 2015 2015-12-15 2015-07-20 true false false false 460 138 38.08 8.75 1289.93 137993 2015 2015-10-31 2015-07-20 true false false true 292 87.6 23.99 8.75 0 137994 2015 2015-10-31 2015-07-20 true false false true 292 87.6 20.04 8.75 0 137995 2015 2015-11-19 2015-07-20 false false false true 23.46 51.65 2.32 8.75 0 137996 2015 2015-11-19 2015-07-20 true false false true 23 6.9 1.9 8.75 41 137997 2015 2015-11-19 2015-07-20 true false false true 23 6.9 1.59 8.75 40 137998 2015 2015-11-19 2015-07-20 true false false true 41 12.3 3.38 8.75 65 137999 2015 2015-10-31 2015-07-20 false false false true 23.46 51.65 2.32 8.75 0 138000 2015 2015-10-31 2015-07-20 true false false true 23 6.9 1.9 8.75 0 138001 2015 2015-10-31 2015-07-20 true false false true 23 6.9 1.59 8.75 0 138002 2015 2015-10-31 2015-07-20 true false false false 70 21 5.92 8.75 106 138003 2015 2015-10-31 2015-07-20 true false false false 31 9.3 2.47 8.75 0 138004 2015 2015-11-19 2015-07-20 true false false true 41 12.3 3.38 8.75 65 138005 2015 2015-11-19 2015-07-20 true false false true 212 63.6 17.48 8.75 0 138006 2015 2015-11-19 2015-07-20 true false false true 82 24.6 6.76 8.75 122 138007 2015 2015-10-31 2015-07-21 true false false true 307 92.1 25.23 8.75 433 138008 2015 2015-10-31 2015-07-21 true false false true 307 92.1 25.23 8.75 433 138009 2015 2015-10-31 2015-07-21 true false false true 307 92.1 21.06 8.75 429 138010 2015 2015-10-31 2015-07-21 true false false true 307 92.1 21.06 8.75 429 138011 2015 2015-07-22 2015-07-21 true false false true 70 21 5.66 8.75 105 138012 2015 2015-10-14 2015-07-21 true false false false 275.01 162.3 23.48 8.75 0 138013 2015 2015-10-14 2015-07-21 true false false false 425 127.5 29.05 8.75 0 138014 2015 2015-10-31 2015-07-21 true false false false 19 5.7 1.39 8.75 35 138015 2015 2015-10-31 2015-07-21 true false false false 19 5.7 1.62 8.75 35 138016 2015 2015-10-31 2015-07-21 true false false false 266 92.88 18.27 8.75 386 138017 2015 2015-10-31 2015-07-21 true false false true 20 6 1.63 8.75 0 138018 2015 2015-10-31 2015-07-21 true false false false 266 92.88 18.27 8.75 386 138019 2015 2015-10-31 2015-07-21 true false false true 20 6 1.37 8.75 0 138020 2015 2015-10-31 2015-07-21 true false false false 490 147 39.02 8.75 0 138021 2015 2015-10-31 2015-07-21 true false false false 490 147 31.77 8.75 0 138022 2015 2015-10-31 2015-07-21 true false false false 112 33.6 9.18 8.75 0 138023 2015 2015-10-31 2015-07-21 true false false false 128 38.4 8.3 8.75 0 138024 2015 2015-07-22 2015-07-21 true false false true 70 21 4.7 8.75 208 138025 2015 2015-11-19 2015-07-21 true false false false 504 163.68 40.97 8.75 0 138026 2015 2015-10-31 2015-07-21 true false false true 122 36.6 10.02 8.75 177 138027 2015 2015-10-31 2015-07-21 true false false false 159.5 86.01 12.75 8.75 0 138028 2015 2015-10-31 2015-07-21 true false false true 319 95.7 21.88 8.75 0 138029 2015 2015-07-22 2015-07-21 true false false true 121 36.3 5.45 8.75 172 138030 2015 2015-11-19 2015-07-21 true false false true 95 28.5 7.83 8.75 140 138031 2015 2015-10-31 2015-07-21 true false false true 35 10.5 2.97 8.75 57 138032 2015 2015-10-31 2015-07-21 true false false false 62 18.6 4.25 8.75 94 138033 2015 2015-10-31 2015-07-21 true false false false 62 18.6 5.08 8.75 94 138034 2015 2015-10-31 2015-07-21 true false false false 23.61 134.67 8.47 8.75 0 138035 2015 2015-10-31 2015-07-21 true false false true 90 27 7.4 8.75 0 138036 2015 2015-10-31 2015-07-21 true false false false 45 14.4 2.92 8.75 0 138037 2015 2015-11-19 2015-07-21 true false false true 63 18.9 5.25 8.75 96 138038 2015 2015-07-22 2015-07-21 true false false true 122 36.6 2.32 8.75 170 138039 2015 2015-10-31 2015-07-21 true false false false 46 13.8 3.79 8.75 72 138040 2015 2015-10-31 2015-07-21 true false false false 310 286.5 25.57 8.75 631 138041 2015 2015-10-31 2015-07-21 true false false false 138 62.1 9.33 8.75 218 138042 2015 2015-10-19 2015-07-22 false false true false 297 148.5 29.08 8.75 384 138043 2015 2015-10-19 2015-07-22 true false false true 297 89.1 24.36 8.75 419 138044 2018 2018-10-09 2018-10-09 true false false false -234 -70.2 -234 138045 2015 2015-10-19 2015-07-22 true false false true 297 89.1 20.33 8.75 415 138046 2015 2015-11-19 2015-07-22 true false false false 106 31.8 8.73 8.75 155 138047 2015 2015-10-31 2015-07-22 true false false false 185 55.5 15.17 8.75 0 138048 2015 2015-10-31 2015-07-22 true false false true 201 60.3 13.8 8.75 0 138049 2015 2015-11-19 2015-07-22 true false false true 27 8.1 2.16 8.75 46 138050 2015 2015-11-19 2015-07-22 true false false true 106 31.8 8.47 8.75 0 138051 2015 2015-11-19 2015-07-22 true false false true 106 31.8 7.7 8.75 0 138052 2015 2015-11-19 2015-07-22 true false false true 501 150.3 34.51 8.75 0 138053 2015 2015-11-19 2015-07-22 true false false true 125 37.5 9.99 8.75 0 138054 2015 2015-11-19 2015-07-22 true false false false 53 15.9 4.37 8.75 82 138055 2015 2015-10-19 2015-07-22 true false false true 55 16.5 3.76 8.75 84 138056 2017 2017-04-21 2017-04-21 true false false false -200 -60 -1.02 0 138057 2015 2015-11-19 2015-07-22 true false false false 141 42.3 11.27 8.75 0 138058 2015 2015-10-31 2015-07-28 true false false true 41 12.3 3.27 8.75 0 138059 2015 2015-11-19 2015-07-22 true false false false 78 23.4 6.24 8.75 0 138060 2015 2015-11-19 2015-07-22 true false false false 313 93.9 21.55 8.75 0 138061 2015 2015-11-19 2015-07-22 true false false false 88 26.4 7.25 8.75 0 138062 2015 2015-11-19 2015-07-22 true false false false 88 26.4 6.05 8.75 0 138063 2015 2015-10-14 2015-07-22 true false false true 171 51.3 11.52 8.75 0 138064 2018 2018-12-17 2018-12-17 true false false false -192 -57.6 -94 138065 2015 2015-10-19 2015-07-22 true false false false 34 10.2 2.87 8.75 56 138066 2015 2015-10-19 2015-07-22 true false false true 105 31.5 8.43 8.75 0 138067 2015 2015-10-19 2015-07-22 true false false false 50 15 4.11 8.75 78 138068 2015 2015-10-19 2015-07-22 true false false false 39 13.08 3.2 8.75 0 138069 2015 2015-10-19 2015-07-22 true false false false 39 11.7 2.66 8.75 0 138070 2015 2015-10-31 2015-07-23 true false false false 71 21.3 6.02 8.75 0 138071 2015 2015-10-31 2015-07-23 true false false true 142 42.6 9.74 8.75 0 138072 2015 2015-11-19 2015-07-23 true false false false 30 9 2.46 8.75 50 138073 2015 2015-10-31 2015-07-23 true false false false 49 19.8 3.9 8.75 81 138074 2015 2015-10-31 2015-07-23 true false false true 101 30.3 6.92 8.75 147 138075 2015 2015-10-31 2015-07-23 true false false false 160 48 12.75 8.75 230 138076 2015 2015-10-31 2015-07-23 true false false false 159 47.7 11.5 8.75 227 138077 2015 2015-10-31 2015-07-23 true false false true 18 5.4 1.49 8.75 34 138078 2015 2015-10-31 2015-07-23 true false false true 18 5.4 1.24 8.75 33 138079 2012 2012-05-11 2015-07-23 true false false false 925.82 221.94 147.92 8.24 0 138080 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 138081 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 138082 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 138083 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 138084 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 138085 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 138086 2015 2015-11-19 2015-07-23 true false false true 24 7.2 1.92 8.75 42 138087 2015 2015-11-19 2015-07-23 true false false true 72 21.6 4.95 8.75 107 138088 2015 2015-10-31 2015-07-23 true false false false 30 9 2.47 8.75 50 138089 2015 2015-10-31 2015-07-23 true false false false 31 9.3 2.25 8.75 51 138090 2015 2015-10-31 2015-07-23 true false false false 30 9 2.47 8.75 50 138091 2015 2015-10-31 2015-07-23 true false false false 31 9.3 2.25 8.75 51 138092 2015 2015-11-19 2015-07-23 true false false true 24 7.2 1.92 8.75 42 138093 2015 2015-11-19 2015-07-23 true false false true 72 21.6 4.95 8.75 107 138094 2015 2015-11-19 2015-07-23 true false false false 980 294 80.75 8.75 0 138095 2015 2015-11-19 2015-07-23 true false false false 283 84.9 19.29 8.75 0 138096 2015 2015-11-19 2015-07-23 true false false true 64 19.2 4.4 8.75 96 138097 2015 2015-11-19 2015-07-23 true false false true 59 17.7 4.85 8.75 90 138098 2015 2015-10-31 2015-07-23 true false false true 106 31.8 8.81 8.75 155 138099 2015 2015-11-19 2015-07-23 true false false true 71 21.3 5.67 8.75 107 138100 2015 2015-11-19 2015-07-23 true false false true 425 127.5 29.26 8.75 591 138101 2015 2015-10-31 2015-07-23 true false false true 25 7.5 1.99 8.75 0 138102 2015 2015-10-31 2015-07-23 true false false true 152 45.6 10.45 8.75 0 138103 2015 2015-10-31 2015-07-23 true false false false 105 31.8 8.9 8.75 0 138104 2015 2015-10-31 2015-07-23 true false false false 185 55.5 14.72 8.75 264 138105 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 138106 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 138107 2015 2015-11-19 2015-07-23 true false false true 184 55.2 15.18 8.75 263 138108 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 138109 2015 2015-11-19 2015-07-23 true false false true 184 55.2 12.69 8.75 261 138110 2015 2015-11-19 2015-07-23 true false false false 43 12.9 3.55 8.75 0 138111 2015 2015-11-19 2015-07-23 true false false false 43 12.9 2.96 8.75 0 138112 2015 2015-10-31 2015-07-23 true false false true 49 14.7 3.9 8.75 76 138113 2015 2015-10-31 2015-07-23 true false false true 49 14.7 3.54 8.75 76 138114 2015 2015-11-19 2015-07-23 true false false true 1807.15 839.75 177.55 8.75 0 138115 2015 2015-11-19 2015-07-23 true false false true 1807 542.1 148.92 8.75 0 138116 2015 2015-11-19 2015-07-23 true false false true 1807 542.1 124.45 8.75 0 138117 2015 2015-11-19 2015-07-23 true false false true 77 23.1 6.55 8.75 115 138118 2015 2015-10-31 2015-07-23 true false false false 112 33.6 7.67 8.75 162 138119 2015 2015-10-31 2015-07-23 true false false false 112 33.6 9.18 8.75 164 138120 2015 2015-10-31 2015-07-23 true false false false 151 12.42 8.75 0 138121 2015 2015-11-19 2015-07-23 true false false false 98 29.4 7.83 8.75 0 138122 2015 2015-11-19 2015-07-23 true false false true 125 37.5 10.3 8.75 0 138123 2015 2015-11-19 2015-07-23 true false false true 125 37.5 8.6 8.75 0 138124 2015 2015-11-19 2015-07-23 true false false false 61 18.3 5.02 8.75 0 138125 2015 2015-10-31 2015-07-23 true false false false 109 32.7 8.68 8.75 0 138126 2015 2015-10-31 2015-07-23 true false false false 105.96 64.79 7 8.75 0 138127 2015 2015-10-14 2015-08-14 true false false true 54 16.2 4.28 8.75 0 138128 2015 2015-10-31 2015-07-23 true false false false 108.35 49.51 8.97 8.75 176 138129 2015 2015-10-31 2015-07-23 true false false false 110 33 7.54 8.75 159 138130 2015 2015-10-31 2015-07-23 true false false false 42 127.5 6.33 8.75 0 138131 2015 2015-10-31 2015-07-23 true false false true 530 159 36.36 8.75 0 138132 2015 2015-10-31 2015-07-23 true false false true 530 159 43.55 8.75 0 138133 2015 2015-11-19 2015-07-23 true false false true 196 58.8 13.5 8.75 0 138134 2015 2015-10-31 2015-07-24 true false false false 483.67 145.1 39.12 8.75 0 138135 2015 2015-10-31 2015-07-24 true false false false 111 7.61 8.75 0 138136 2015 2015-10-31 2015-07-24 true false false false 301 90.3 23.97 8.75 0 138137 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.66 8.75 0 138138 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.14 8.75 0 138139 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.66 8.75 0 138140 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.14 8.75 0 138141 2015 2015-11-19 2015-07-27 true false false false 2618 785.4 222.32 8.75 3634 138142 2015 2015-07-27 2015-07-24 false false true false 559 279.5 54.01 8.75 715 138143 2015 2015-11-19 2015-07-24 true false false false 558.9 167.67 45.25 8.75 1562 138144 2015 2015-10-31 2015-07-24 true false false false 79 24 6.7 8.75 118 138145 2015 2015-10-31 2015-07-27 true false false true 3903 1170.9 320.63 8.75 0 138146 2015 2015-10-31 2015-07-27 true false false false 819 245.7 67.1 8.75 1141 138147 2015 2015-10-31 2015-07-27 true false false true 188 56.4 15.45 8.75 0 138148 2015 2015-10-31 2015-07-27 true false false true 188 56.4 12.9 8.75 0 138149 2015 2015-11-19 2015-07-27 true false false false 115.5 34.65 9.82 8.75 169 138150 2015 2015-10-31 2015-07-27 true false false true 230 69 18.49 8.75 0 138151 2015 2015-10-31 2015-07-27 true false false true 395 118.5 27.08 8.75 0 138152 2015 2015-11-19 2015-07-27 true false false true 159 47.7 13.11 8.75 0 138153 2015 2015-11-19 2015-07-27 true false false true 159 47.7 10.96 8.75 0 138154 2015 2015-10-31 2015-07-27 true false false true 49 14.7 3.54 8.75 76 138155 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 138156 2015 2015-10-31 2015-07-27 true false false false 225 71.98 17.94 8.75 324 138157 2015 2015-11-19 2015-07-27 true false false false 428 128.4 29.47 8.75 595 138158 2015 2015-11-19 2015-07-27 true false false false 64 19.2 5.11 8.75 97 138159 2015 2015-10-31 2015-07-27 true false false true 236 70.8 19.39 8.75 0 138160 2015 2015-10-31 2015-07-27 true false false true 236 70.8 19.39 8.75 0 138161 2015 2015-11-19 2015-07-27 true false false true 108.22 108.22 10.63 8.75 179 138162 2019 2019-04-01 2019-04-01 true false false false -702 -210.6 -702 138163 2015 2015-10-31 2015-07-27 true false false true 108.22 108.22 10.61 8.75 179 138164 2015 2015-10-31 2015-07-27 true false false false 473.63 142.09 30.54 8.75 0 138165 2015 2015-10-14 2015-07-27 true false false false 97 29.1 7.95 8.75 0 138166 2015 2015-10-14 2015-07-27 true false false false 97 29.1 6.63 8.75 0 138167 2015 2015-10-14 2015-07-27 true false false false 697 209.1 57.09 8.75 972 138168 2015 2015-11-19 2015-07-27 true false false true 130 39 10.73 8.75 0 138169 2015 2015-11-19 2015-07-27 true false false true 91 27.3 6.26 8.75 0 138170 2015 2015-10-14 2015-07-27 true false false false 451 270.9 44.78 8.75 0 138171 2015 2015-10-14 2015-07-27 true false false false 451 135.6 32.54 8.75 0 138172 2015 2015-10-14 2015-07-27 true false false true 29 8.7 1.99 8.75 48 138173 2015 2015-10-14 2015-07-27 true false false true 29 8.7 2.39 8.75 49 138174 2015 2015-10-14 2015-07-27 true false false false 144 86.4 12.32 8.75 0 138175 2015 2015-10-14 2015-07-27 true false false false 120 36 7.74 8.75 0 138176 2015 2015-11-19 2015-07-27 true false false true 171 51.3 13.67 8.75 245 138177 2015 2015-11-19 2015-07-27 true false false true 341 102.3 23.48 8.75 476 138178 2015 2015-11-19 2015-07-27 true false false true 171 51.3 13.67 8.75 245 138179 2015 2015-11-19 2015-07-27 true false false false 54 16.2 4.46 8.75 83 138180 2015 2015-11-19 2015-07-27 true false false false 54 16.2 3.72 8.75 83 138181 2015 2015-10-14 2015-07-28 true false false true 504 151.2 41.29 8.75 0 138182 2015 2015-10-14 2015-07-28 true false false true 504 151.2 34.47 8.75 0 138183 2015 2015-10-14 2015-07-28 true false false true 2623 786.9 179.35 8.75 0 138184 2015 2015-10-14 2015-07-28 true false false true 14 4.2 1.16 8.75 28 138185 2015 2015-10-14 2015-07-28 true false false false 24 7.2 1.93 8.75 42 138186 2015 2015-10-31 2015-07-28 true false false true 98 29.4 8.05 8.75 0 138187 2015 2015-10-31 2015-07-28 true false false true 98 29.4 6.71 8.75 0 138188 2015 2015-10-31 2015-07-28 true false false true 27 8.1 2.15 8.75 46 138189 2015 2015-11-19 2015-07-28 true false false true 27 8.1 2.24 8.75 46 138190 2015 2015-11-19 2015-07-28 true false false true 27 8.1 1.86 8.75 46 138191 2015 2015-10-31 2015-07-28 true false false true 37 11.1 2.95 8.75 0 138192 2015 2015-10-31 2015-07-28 true false false true 37 11.1 2.95 8.75 60 138193 2015 2015-10-19 2015-07-28 true false false false 26 16.8 2.34 8.75 54 138194 2015 2015-10-19 2015-07-28 true false false false 164 49.2 10.96 8.75 233 138195 2015 2015-10-19 2015-07-28 true false false true 665 199.5 54.53 8.75 927.78 138196 2015 2015-10-19 2015-07-28 true false false true 665 199.5 45.51 8.75 918.76 138197 2015 2015-10-31 2015-07-28 true false false true 104 31.2 8.28 8.75 152 138198 2015 2015-10-19 2015-07-28 true false false true 27 8.1 2.23 8.75 46 138199 2015 2015-10-31 2015-07-28 true false false true 251 75.3 17.22 8.75 352 138200 2015 2015-10-19 2015-07-28 true false false true 27 8.1 1.85 8.75 46 138201 2015 2015-10-31 2015-07-28 true false false true 104 31.2 8.28 8.75 0 138202 2015 2015-10-31 2015-07-28 true false false false 172 51.6 14.15 8.75 0 138203 2015 2015-10-31 2015-07-28 true false false true 501 150.3 41.17 8.75 701 138204 2015 2015-10-31 2015-07-28 true false false true 12 3.6 0.81 8.75 25 138205 2015 2015-10-31 2015-07-28 true false false false 172 97.5 11.9 8.75 0 138206 2015 2015-10-31 2015-07-28 true false false true 12 3.6 0.97 8.75 25 138207 2015 2015-10-31 2015-07-28 true false false true 204 61.2 16.66 8.75 0 138208 2015 2015-10-31 2015-07-28 true false false false 49 18.6 3.54 8.75 0 138209 2015 2015-10-31 2015-07-28 true false false true 38 11.4 3.03 8.75 0 138210 2015 2015-10-31 2015-07-28 true false false true 150.96 85.55 9.79 8.75 0 138211 2015 2015-10-31 2015-07-28 true false false false 38 11.4 3.21 8.75 61 138212 2015 2015-10-31 2015-07-28 true false false false 205 104.1 16.34 8.75 0 138213 2015 2015-10-31 2015-07-28 true false false false 575 47.25 8.75 0 138214 2015 2015-10-31 2015-07-28 true false false true 425 127.5 29.15 8.75 0 138215 2015 2015-10-31 2015-07-28 true false false true 13 3.9 0.84 8.75 26 138216 2015 2015-10-31 2015-07-28 true false false true 585 175.5 48.06 8.75 0 138217 2015 2015-10-31 2015-07-28 true false false true 585 175.5 40.14 8.75 0 138218 2015 2015-10-31 2015-07-28 true false false false 118 37.2 10.02 8.75 0 138219 2015 2015-10-19 2015-07-28 true false false true 171 51.3 13.67 8.75 0 138220 2015 2015-10-19 2015-07-28 true false false true 56 16.8 3.94 8.75 0 138221 2015 2015-10-31 2015-07-28 true false false false 3124 937.2 256.81 8.75 0 138222 2015 2015-10-31 2015-07-28 true false false true 29 8.7 2.1 8.75 0 138223 2015 2015-10-31 2015-07-28 true false false true 144 43.2 11.47 8.75 0 138224 2015 2015-10-31 2015-07-28 true false false true 41 12.3 3.27 8.75 0 138225 2015 2015-10-31 2015-07-28 true false false false 241 72.3 20.41 8.75 0 138226 2015 2015-10-31 2015-07-28 true false false true 5954 1786.2 489.13 8.75 0 138227 2023 2023-11-14 2023-05-23 true false false true 576 172.8 22.67 8.75 0 138228 2015 2015-10-31 2015-07-28 false false false true 230.61 368.98 22.58 8.75 0 138229 2015 2015-10-31 2015-07-28 true false false true 231 69.3 18.98 8.75 0 138230 2015 2015-10-31 2015-07-28 true false false true 231 69.3 15.85 8.75 0 138231 2015 2015-10-31 2015-07-28 true false false true 319 95.7 26.21 8.75 0 138232 2019 2019-05-07 2019-05-07 true false false false -255 -76.5 -255 138233 2015 2015-10-31 2015-07-28 true false false true 319 95.7 21.88 8.75 0 138234 2015 2015-10-31 2015-07-28 true false false true 319 95.7 26.21 8.75 0 138235 2015 2015-10-31 2015-07-28 true false false true 319 95.7 21.88 8.75 0 138236 2015 2015-10-31 2015-07-28 true false false false 271 81.3 22.27 8.75 383 138237 2015 2015-10-31 2015-07-28 true false false false 100 30 7.19 8.75 146 138238 2015 2015-10-31 2015-07-28 true false false false 894 268.2 73.43 8.75 1244 138239 2015 2015-10-14 2015-07-28 true false false true 266 79.8 18.18 8.75 373 138240 2015 2015-11-19 2015-07-28 true false false false 39 11.7 3.21 8.75 63 138241 2015 2015-11-19 2015-07-28 true false false false 39 11.7 2.67 8.75 62 138242 2015 2015-10-19 2015-07-29 true false false true 292 87.6 23.21 8.75 0 138243 2024-10-24 true false false false 0 16.08 11.55 0 138244 2015 2015-10-31 2015-07-29 true false false true 285 85.5 19.34 8.75 0 138245 2015 2015-10-31 2015-07-29 true false false true 115 34.5 9.44 8.75 168 138246 2015 2015-10-31 2015-07-29 true false false true 115 34.5 7.88 8.75 166 138247 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.37 8.75 65 138248 2015 2015-10-31 2015-07-29 true false false true 37 11.1 2.54 8.75 59 138249 2015 2015-10-31 2015-07-29 true false false false 15 4.5 1.23 8.75 29 138250 2015 2015-10-31 2015-07-29 true false false false 334 102.28 27.19 8.75 472 138251 2015 2015-10-31 2015-07-29 true false false true 342 102.6 28.22 8.75 0 138252 2015 2015-10-31 2015-07-29 true false false false 15 4.5 1.02 8.75 29 138253 2015 2015-10-31 2015-07-29 true false false true 294 88.2 20.17 8.75 0 138254 2019 2019-01-08 2019-01-08 true false false false -62 -18.6 -62 138255 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.27 8.75 0 138256 2015 2015-10-31 2015-07-29 true false false false 49 18.59 3.54 8.75 0 138257 2015 2015-11-19 2015-07-29 true false false true 29 8.7 2.4 8.75 49 138258 2015 2015-11-19 2015-07-29 true false false true 29 8.7 2 8.75 48 138259 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.27 8.75 0 138260 2014 2014-07-30 2015-07-29 true false false true 24 7.2 2.15 8.75 0 138261 2014 2014-07-30 2015-07-29 true false false true 33 9.9 2.42 8.75 54 138262 2015 2015-10-31 2015-07-29 true false false true 99 29.7 6.78 8.75 0 138263 2019 2019-12-06 2019-07-15 true false false false -509 -153 -0.32 -509 138264 2015 2015-10-31 2015-07-29 true false false false 38.87 12.04 3.29 8.75 63 138265 2024-05-30 true false false false 11 3.3 0.53 11.55 0 138266 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 138267 2015 2015-10-31 2015-07-29 true false false false 38.87 12.04 3.29 8.75 63 138268 2015 2015-10-31 2015-07-29 true false false false 24 7.2 1.91 8.75 42 138269 2015 2015-10-31 2015-07-29 true false false false 155 46.5 10.06 8.75 220 138270 2015 2015-10-31 2015-07-29 true false false true 65 19.5 5.33 8.75 0 138271 2015 2015-10-31 2015-07-29 true false false true 67 20.1 4.59 8.75 0 138272 2015 2015-10-31 2015-07-29 true false false false 25 7.5 2.1 8.75 43 138273 2015 2015-10-14 2015-07-29 true false false false 67 20.1 5.65 8.75 102 138274 2015 2015-10-31 2015-07-29 true false false true 249 74.7 20.41 8.75 0 138275 2015 2015-10-31 2015-07-29 true false false true 271 81.3 18.6 8.75 0 138276 2015 2015-10-31 2015-07-29 true false false false 40 12 3.19 8.75 0 138277 2015 2015-10-31 2015-07-29 true false false true 292 87.6 20.04 8.75 0 138278 2015 2015-10-31 2015-07-29 true false false true 61 18.3 5.16 8.75 93 138279 2006 2006-10-17 2006-10-17 true false false false 345.42 103.62 15.12 6.11 0 138280 2015 2015-10-14 2015-07-29 true false false false 7009 2102.7 571.89 8.75 0 138281 2015 2015-10-14 2015-08-06 true false false true 744 223.2 50.88 8.75 0 138282 2015 2015-10-31 2015-07-29 true false false true 501 150.3 41.17 8.75 701 138283 2015 2015-11-02 2015-08-21 true false false true 177 53.1 14.99 8.75 0 138284 2015 2015-10-31 2015-07-29 true false false false 61 21.6 4.49 8.75 95.84 138285 2015 2015-10-31 2015-07-29 true false false false 19 5.7 1.56 8.75 35 138286 2015 2015-10-31 2015-07-29 true false false false 19 5.7 1.3 8.75 35 138287 2015 2015-10-31 2015-07-29 true false false false 167 50.1 13.31 8.75 0 138288 2015 2015-10-31 2015-07-29 true false false true 12 3.6 0.97 8.75 0 138289 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -0.14 -95 138290 2015 2015-10-31 2015-07-29 true false false false 177.07 60.9 14.39 8.75 0 138291 2015 2015-10-31 2015-07-30 true false false false 26 7.8 1.69 8.75 44 138292 2015 2015-10-31 2015-07-30 true false false true 17 5.1 1.36 8.75 32 138293 2015 2015-10-31 2015-07-30 true false false true 26 7.8 2.07 8.75 45 138294 2015 2015-10-31 2015-07-30 true false false true 75 22.5 6.12 8.75 0 138295 2015 2015-10-31 2015-07-30 true false false true 90 27 6.18 8.75 0 138296 2015 2015-10-31 2015-07-30 true false false false 250.1 75.03 20.56 8.75 354 138297 2015 2015-10-31 2015-07-30 true false false false 251 75.3 17.23 8.75 352 138298 2020 2020-10-15 2019-10-23 true false false true 335 100.5 5.31 8.75 450 138299 2015 2015-10-31 2015-07-30 true false false true 17 5.1 1.36 8.75 32 138300 2014 2014-10-31 2015-07-30 true false false false 8382 2514.6 771.55 8.75 0 138301 2015 2015-07-30 2015-07-30 true false false false 825 262.5 55 8.75 1151 138302 2015 2015-10-31 2015-07-30 true false false false 377 113.1 30.98 8.75 0 138303 2015 2015-10-31 2015-07-30 true false false false 377 113.1 25.87 8.75 0 138304 2015 2015-10-31 2015-07-30 true false false true 59 17.7 4.84 8.75 90 138305 2015 2015-10-31 2015-07-30 true false false true 54 16.2 3.72 8.75 83 138306 2015 2015-10-31 2015-07-30 true false false true 319 95.7 21.88 8.75 0 138307 2015 2015-10-31 2015-07-30 true false false false 22 6.6 1.86 8.75 39 138308 2015 2015-10-31 2015-07-30 true false false false 21 13.5 1.89 8.75 0 138309 2015 2015-10-31 2015-07-30 true false false false 11 3.9 0.81 8.75 0 138310 2015 2015-10-31 2015-07-30 true false false false 2697 809.1 227.21 8.75 0 138311 2015 2015-10-31 2015-07-30 true false false false 2336 718.2 169.44 8.75 0 138312 2015 2015-10-31 2015-07-30 true false false true 44 13.2 3.5 8.75 69 138313 2015 2015-10-31 2015-07-30 true false false true 51 15.3 4.26 8.75 79 138314 2015 2015-10-31 2015-07-30 true false false true 97 29.1 7.96 8.75 143 138315 2015 2015-10-31 2015-07-30 true false false true 97 29.1 6.64 8.75 141 138316 2015 2015-10-31 2015-07-30 true false false true 96 28.8 7.76 8.75 141 138317 2015 2015-10-31 2015-07-30 true false false true 145 43.5 9.95 8.75 207 138318 2015 2015-10-31 2015-07-30 true false false false 761 228.3 62.54 8.75 1061 138319 2015 2015-10-31 2015-07-30 true false false true 2006 601.8 164.81 8.75 0 138320 2015 2015-10-31 2015-07-30 true false false true 2006 601.8 137.64 8.75 0 138321 2015 2015-10-31 2015-07-30 true false false true 319 95.7 26.21 8.75 0 138322 2015 2015-10-31 2015-07-30 true false false false 135 40.5 11.08 8.75 195 138323 2015 2015-10-31 2015-07-30 true false false false 135 40.5 9.25 8.75 194 138324 2015 2015-10-31 2015-07-30 true false false false 229 68.7 18.24 8.75 325 138325 2015 2015-10-31 2015-07-30 true false false false 128 38.4 10.83 8.75 0 138326 2015 2015-10-31 2015-07-31 true false false true 364 109.2 29.9 8.75 0 138327 2015 2015-10-31 2015-07-31 true false false false 762 228.6 62.63 8.75 0 138328 2015 2015-10-31 2015-07-31 true false false false 174 52.5 14.73 8.75 0 138329 2015 2015-10-31 2015-07-31 true false false true 67 20.1 5.5 8.75 0 138330 2015 2015-10-31 2015-07-31 true false false true 148 44.4 10.17 8.75 0 138331 2015 2015-10-31 2015-07-31 true false false true 49 14.7 4.03 8.75 76 138332 2015 2015-10-31 2015-07-31 true false false true 49 14.7 3.35 8.75 76 138333 2015 2015-10-31 2015-07-31 true false false true 49 14.7 4.03 8.75 76 138334 2015 2015-10-31 2015-07-31 true false false true 49 14.7 3.35 8.75 76 138335 2015 2015-11-19 2015-07-31 true false false false 0 279.6 5.44 8.75 0 138336 2025 2025-05-13 2025-03-20 true false false false 436 130.8 24.65 12.16 0 138337 2015 2015-10-31 2015-07-31 true false false false 23 1.89 8.75 34 138338 2015 2015-10-19 2015-07-31 true false false true 30 9 2.47 8.75 0 138339 2024-05-30 true false false false 4 1.2 0.19 11.55 0 138340 2015 2015-11-19 2015-07-31 true false false false 466 139.8 33.84 8.75 0 138341 2015 2015-10-14 2015-07-31 true false false false 82 27.94 6.72 8.75 125 138342 2015 2015-09-21 2015-07-31 true false false false 61.5 25.13 4.27 8.75 100 138343 2015 2015-12-15 2015-08-25 true false false true 167 50.1 11.57 8.75 0 138344 2015 2015-10-31 2015-07-31 true false false false 80 24 6.58 8.75 0 138345 2015 2015-10-14 2015-07-31 true false false false 41 12.3 3.36 8.75 0 138346 2015 2015-09-21 2015-07-31 true false false false 35 10.5 2.86 8.75 57 138347 2015 2015-10-31 2015-07-31 true false false false 736 220.8 60.71 8.75 1026 138348 2015 2015-09-21 2015-07-31 true false false false 38 11.4 3.01 8.75 61 138349 2015 2015-12-15 2015-07-31 true false false true 87 26.1 7.2 8.75 0 138350 2015 2015-12-15 2015-07-31 true false false true 87 26.1 6.02 8.75 0 138351 2015 2015-10-31 2015-07-31 true false false true 192 57.6 15.29 8.75 274 138352 2015 2015-10-31 2015-07-31 true false false true 1198 359.4 82.18 8.75 0 138353 2015 2015-10-31 2015-07-31 true false false true 1198 359.4 98.42 8.75 0 138354 2015 2015-10-31 2015-08-03 true false false true 306 91.8 24.59 8.75 0 138355 2015 2015-10-19 2015-08-03 true false false true 20 6 1.69 8.75 0 138356 2015 2015-11-19 2015-08-03 true false false true 67 20.1 5.52 8.75 101 138357 2015 2015-11-19 2015-08-03 true false false false 176 54.9 14.24 8.75 0 138358 2015 2015-11-19 2015-08-03 true false false false 72 23.7 4.93 8.75 0 138359 2012 2012-08-06 2015-08-03 true false false false 176.05 52.82 18.88 8.24 255.99 138360 2015 2015-10-31 2015-08-03 true false false false 106 31.8 8.71 8.75 155 138361 2015 2015-10-31 2015-08-03 true false false false 62 18.6 4.42 8.75 94 138362 2015 2015-11-19 2015-08-03 true false false true 292 87.6 23.55 8.75 411.9 138363 2015 2015-11-19 2015-08-03 true false false true 360 108 24.97 8.75 501.72 138364 2015 2015-10-31 2015-08-03 true false false true 430.42 430.42 43.77 8.75 0 138365 2015 2015-10-31 2015-08-03 true false false true 8493.51 8354.21 697.73 8.75 0 138366 2015 2015-10-31 2015-08-03 true false false false 8493 2547.9 582.71 8.75 0 138367 2015 2015-11-19 2015-08-03 true false false false 22.98 6.89 1.88 8.75 0 138368 2015 2015-11-19 2015-08-03 true false false false 22.99 6.9 1.58 8.75 0 138369 2015 2015-10-31 2015-08-03 true false false false 301 90.3 24.66 8.75 0 138370 2015 2015-10-31 2015-08-03 true false false false 250.84 75.25 20.59 8.75 0 138371 2015 2015-10-31 2015-08-03 true false false true 564 169.2 38.68 8.75 0 138372 2015 2015-10-14 2015-08-03 true false false false 260 78 21.3 8.75 0 138373 2015 2015-10-14 2015-08-03 true false false false 260 78 17.78 8.75 0 138374 2015 2015-10-31 2015-08-03 true false false false 38 11.4 3.13 8.75 61 138375 2015 2015-10-31 2015-08-03 true false false true 12 3.6 0.97 8.75 25 138376 2015 2015-10-19 2015-08-03 true false false false 39 11.7 2.66 8.75 62 138377 2015 2015-10-31 2015-08-03 true false false false 146 43.8 10.49 8.75 0 138378 2015 2015-10-19 2015-08-03 true false false false 39 11.7 3.2 8.75 62.65 138379 2015 2015-10-14 2015-08-03 true false false false 52 15.6 4.25 8.75 0 138380 2015 2015-10-31 2015-08-03 true false false false 199.97 60.9 16.72 8.75 0 138381 2015 2015-10-19 2015-08-03 true false false true 170 51 13.95 8.75 0 138382 2015 2015-10-14 2015-08-03 true false false false 93 27.9 7.61 8.75 137 138383 2015 2015-10-14 2015-08-03 true false false false 93 27.9 6.35 8.75 136 138384 2015 2015-10-14 2015-08-03 true false false true 189 56.7 15.45 8.75 0 138385 2015 2015-10-14 2015-08-03 true false false true 206 61.8 14.08 8.75 0 138386 2015 2015-08-03 2015-08-03 true false false true 38 11.4 3.09 8.75 0 138387 2015 2015-10-14 2015-08-04 true false false true 409 122.7 27.97 8.75 0 138388 2015 2015-10-19 2015-08-03 true false false true 37 11.1 2.53 8.75 0 138389 2015 2015-08-03 2015-08-03 true false false true 38 11.4 2.56 8.75 0 138390 2015 2015-10-14 2015-08-03 true false false true 49 4.14 8.75 62 138391 2015 2015-10-31 2015-08-03 true false false false 200 96.2 17.49 8.75 322 138392 2015 2015-10-31 2015-08-03 true false false false 200 118.2 15.43 8.75 342 138393 2015 2015-10-14 2015-08-03 true false false false 212 63.6 13.88 8.75 0 138394 2015 2015-10-31 2015-08-03 true false false true 273 81.9 22.44 8.75 0 138395 2015 2015-10-31 2015-08-03 true false false true 273 81.9 18.73 8.75 0 138396 2015 2015-10-19 2015-08-03 true false false true 100 30 8.16 8.75 0 138397 2015 2015-10-31 2015-08-03 true false false false 133 79.8 10.71 8.75 232 138398 2015 2015-10-14 2015-08-04 true false false false 41 12.3 2.65 8.75 65 138399 2015 2015-10-14 2015-08-04 true false false false 114 34.2 9.06 8.75 0 138400 2015 2015-08-04 2015-08-04 true false false true 50 15 4.05 8.75 0 138401 2015 2015-10-14 2015-08-04 true false false true 83 24.9 7.02 8.75 124 138402 2015 2015-08-04 2015-08-04 true false false true 50 15 3.36 8.75 0 138403 2015 2015-10-19 2015-08-04 true false false false 22 6.6 1.42 8.75 39 138404 2015 2015-10-14 2015-08-04 true false false true 24 7.2 1.97 8.75 42 138405 2015 2015-10-14 2015-08-04 true false false true 24 7.2 1.65 8.75 42 138406 2015 2015-10-14 2015-08-04 true false false false 159.58 47.87 13.48 8.75 230 138407 2015 2015-10-14 2015-08-04 true false false true 409 122.7 33.5 8.75 0 138408 2015 2015-10-14 2015-08-04 true false false true 1075 322.5 88.08 8.75 0 138409 2015 2015-10-14 2015-08-04 true false false true 1075 322.5 73.52 8.75 0 138410 2015 2015-08-04 2015-08-04 true false false true 37 11.1 3 8.75 0 138411 2015 2015-10-14 2015-08-04 true false false false 117 35.1 9.57 8.75 170 138412 2015 2015-10-14 2015-08-04 true false false false 117 35.1 7.99 8.75 169 138413 2015 2015-08-04 2015-08-04 true false false true 37 11.1 2.49 8.75 0 138414 2015 2015-11-19 2015-08-04 true false false true 196 58.8 13.75 8.75 0 138415 2015 2015-10-31 2015-08-04 true false false true 27 8.1 2.15 8.75 0 138416 2015 2015-10-14 2015-08-04 true false false true 179 53.7 14.68 8.75 0 138417 2015 2015-10-14 2015-08-04 true false false true 179 53.7 12.24 8.75 0 138418 2015 2015-10-31 2015-08-04 true false false true 23 6.9 1.84 8.75 40 138419 2015 2015-10-31 2015-08-04 true false false true 91 27.3 6.24 8.75 133 138420 2015 2015-08-04 2015-08-04 true false false true 50 15 3.36 8.75 0 138421 2015 2015-10-31 2015-08-04 true false false true 68 20.4 5.75 8.75 0 138422 2015 2015-08-04 2015-08-04 true false false true 37 11.1 2.49 8.75 0 138423 2015 2015-11-19 2015-08-04 true false false false 40 12 3.3 8.75 64 138424 2015 2015-11-19 2015-08-04 true false false false 40 12 2.75 8.75 64 138425 2015 2015-11-19 2015-08-04 true false false false 25 15.06 2.07 8.75 0 138426 2015 2015-11-19 2015-08-04 true false false false 162 48.6 13.37 8.75 233 138427 2015 2015-11-19 2015-08-04 true false false false 214 64.2 14.55 8.75 302 138428 2015 2015-10-14 2015-08-04 true false false true 80 24 6.35 8.75 0 138429 2015 2015-10-14 2015-08-04 true false false true 80 6.75 8.75 0 138430 2015 2015-10-14 2015-08-04 true false false false 19.69 5.91 1.39 8.75 36 138431 2015 2015-10-14 2015-08-04 true false false false 14 4.2 1.18 8.75 28 138432 2015 2015-10-14 2015-08-04 true false false false 19.69 5.91 1.39 8.75 36 138433 2015 2015-10-31 2015-08-04 true false false true 175 52.5 14.4 8.75 251 138434 2015 2015-10-14 2015-08-04 true false false false 147 44.1 11.68 8.75 0 138435 2015 2015-10-19 2015-08-04 true false false false 82 24.6 6.72 8.75 122 138436 2015 2015-10-31 2015-08-04 true false false true 175 52.5 12.02 8.75 248 138437 2015 2015-10-19 2015-08-04 true false false false 81 24.3 5.54 8.75 120 138438 2015 2015-10-14 2015-08-04 true false false true 133 39.9 10.89 8.75 0 138439 2015 2015-10-14 2015-08-04 true false false false 17 5.1 1.39 8.75 32 138440 2015 2015-10-14 2015-08-04 true false false true 34 10.2 2.8 8.75 56 138441 2015 2015-10-14 2015-08-04 true false false true 326 97.8 26.71 8.75 0 138442 2015 2015-10-14 2015-08-04 true false false true 326 97.8 22.29 8.75 0 138443 2015 2015-11-02 2015-08-04 true false false true 120 36 10.16 8.75 0 138444 2015 2015-11-02 2015-08-04 true false false false 41 12.3 3.27 8.75 65 138445 2015 2015-11-02 2015-08-04 true false false false 14 4.76 1.19 8.75 29 138446 2015 2015-11-02 2015-08-04 true false false false 141 42.3 9.26 8.75 201 138447 2015 2015-11-02 2015-08-04 true false false false 98 29.4 7.93 8.75 144 138448 2015 2015-11-02 2015-08-04 true false false false 718.36 407.7 64.32 8.75 0 138449 2015 2015-09-21 2015-08-04 true false false false 901 270.3 3.69 8.75 1184 138450 2015 2015-11-19 2015-08-05 true false false true 253 17.43 8.75 279 138451 2015 2015-11-02 2015-08-04 true false false false 167 301.8 17.86 8.75 0 138452 2015 2015-11-02 2015-08-04 true false false false 195 58.5 13.39 8.75 0 138453 2015 2015-11-02 2015-08-04 true false false true 125 37.5 10.24 8.75 181 138454 2015 2015-11-02 2015-08-04 true false false true 25 7.5 1.72 8.75 43 138455 2015 2015-10-14 2015-08-04 true false false false 39.5 11.85 3.23 8.75 63 138456 2015 2015-10-14 2015-08-04 true false false false 39.5 11.85 2.69 8.75 63 138457 2015 2015-10-14 2015-08-05 true false false true 15 4.5 1.2 8.75 29 138458 2015 2015-10-14 2015-08-05 true false false false 126 37.8 10.01 8.75 0 138459 2015 2015-11-19 2015-08-05 true false false false 63.56 19.07 5.23 8.75 0 138460 2015 2015-11-19 2015-08-05 true false false false 71 21.3 4.85 8.75 0 138461 2015 2015-10-14 2015-08-05 true false false true 282 84.6 23.1 8.75 0 138462 2015 2015-10-14 2015-08-05 true false false true 282 84.6 19.28 8.75 0 138463 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 138464 2015 2015-10-14 2015-08-05 true false false true 868 260.4 71.11 8.75 0 138465 2015 2015-10-14 2015-08-05 true false false false 93 27.9 7.4 8.75 137 138466 2015 2015-08-05 2015-08-05 true false false true 876 70.92 8.75 0 138467 2015 2015-11-19 2015-08-05 true false false true 124 37.2 8.49 8.75 0 138468 2015 2015-11-19 2015-08-05 true false false true 253 20.85 8.75 283 138469 2015 2015-11-19 2015-08-05 true false false true 57 17.1 4.84 8.75 0 138470 2015 2015-10-14 2015-08-05 true false false true 58 17.4 4.6 8.75 97.75 138471 2015 2015-10-14 2015-08-05 true false false true 119 35.7 10.06 8.75 0 138472 2015 2015-10-14 2015-08-05 true false false true 418 125.4 34.15 8.75 586 138473 2015 2015-10-14 2015-08-05 true false false true 456 136.8 31.2 8.75 632.75 138474 2015 2015-11-02 2015-08-05 true false false true 93 7.88 8.75 0 138475 2015 2015-10-14 2015-08-05 true false false true 319 95.7 26.14 8.75 0 138476 2015 2015-10-14 2015-08-05 true false false true 319 95.7 21.81 8.75 0 138477 2015 2015-11-19 2015-08-05 true false false true 14 4.2 1.16 8.75 28 138478 2015 2015-10-14 2015-08-05 true false false false 802 240.6 65.72 8.75 0 138479 2015 2015-11-19 2015-08-05 true false false true 22 6.6 1.82 8.75 0 138480 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 138481 2015 2015-10-14 2015-08-05 true false false false 268 80.4 19.33 8.75 0 138482 2015 2015-11-19 2015-08-05 true false false true 22 6.6 1.52 8.75 0 138483 2015 2015-10-14 2015-08-05 true false false false 126 37.8 10.33 8.75 183 138484 2015 2015-10-14 2015-08-05 true false false false 126 37.8 8.61 8.75 181 138485 2015 2015-10-14 2015-08-05 true false false true 16 4.8 1.27 8.75 31 138486 2015 2015-10-19 2015-08-05 true false false true 77 6.32 8.75 0 138487 2015 2015-11-02 2015-08-05 true false false true 55 16.5 4.52 8.75 85 138488 2015 2015-11-19 2015-08-05 true false false true 395 118.5 31.57 8.75 0 138489 2015 2015-11-19 2015-08-05 true false false false 975 292.5 64.88 8.75 0 138490 2015 2015-10-14 2015-08-05 true false false true 73 21.9 5.89 8.75 110 138491 2015 2015-10-14 2015-08-05 true false false false 224 67.2 18.36 8.75 0 138492 2015 2015-10-14 2015-08-05 true false false true 219 65.7 17.95 8.75 0 138493 2015 2015-10-14 2015-08-05 true false false true 219 65.7 14.99 8.75 0 138494 2015 2015-10-14 2015-08-05 true false false true 52.65 52.65 5.12 8.75 118 138495 2015 2015-10-14 2015-08-05 true false false false 53 15.9 4.34 8.75 82 138496 2015 2015-11-19 2015-08-05 true false false false 21.5 6.45 1.77 8.75 0 138497 2015 2015-11-19 2015-08-05 true false false false 53 15.9 3.58 8.75 0 138498 2015 2015-10-14 2015-08-05 true false false true 102 30.6 6.96 8.75 0 138499 2015 2015-11-19 2015-08-05 true false false false 21.5 6.45 1.77 8.75 0 138500 2015 2015-11-19 2015-08-05 true false false true 102 30.6 8.42 8.75 0 138501 2015 2015-10-14 2015-08-05 true false false false 53 15.9 4.3 8.75 82 138502 2015 2015-11-19 2015-08-05 true false false false 53 15.9 3.58 8.75 0 138503 2015 2015-11-19 2015-08-05 true false false true 102 30.6 7.02 8.75 0 138504 2015 2015-10-19 2015-08-05 true false false true 31 9.3 2.56 8.75 52 138505 2015 2015-10-14 2015-08-05 true false false false 81 24.3 6.64 8.75 121 138506 2015 2015-11-19 2015-08-05 true false false true 14 4.2 1.16 8.75 28 138507 2015 2015-10-14 2015-08-05 true false false false 33 9.9 2.71 8.75 54 138508 2015 2015-10-14 2015-08-05 true false false false 149 44.7 12.21 8.75 215 138509 2015 2015-10-19 2015-08-05 true false false true 31 9.3 2.56 8.75 0 138510 2015 2015-10-14 2015-08-06 true false false true 28 8.4 1.87 8.75 47 138511 2015 2015-10-14 2015-08-06 false false false true 89.6 89.6 6.1 8.75 156 138512 2015 2015-10-14 2015-08-06 true false false false 28 8.4 1.81 8.75 47 138513 2015 2015-10-14 2015-08-06 true false false false 35 46.5 2.98 8.75 0 138514 2015 2015-11-19 2015-08-06 true false false false 184 55.2 15.18 8.75 263 138515 2015 2015-11-19 2015-08-06 true false false false 184 55.2 12.69 8.75 261 138516 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 138517 2015 2015-11-19 2015-08-06 true false false true 374 112.2 25.76 8.75 0 138518 2015 2015-11-19 2015-08-06 true false false false 14 41.12 1.17 8.75 65 138519 2015 2015-10-19 2015-08-06 true false false true 136 40.8 11.14 8.75 197 138520 2015 2015-10-19 2015-08-06 true false false true 136 40.8 9.29 8.75 195 138521 2015 2015-10-14 2015-08-06 true false false false 265 79.5 21.05 8.75 0 138522 2015 2015-10-19 2015-08-06 true false false true 136 40.8 11.14 8.75 394 138523 2015 2015-10-19 2015-08-06 true false false true 136 40.8 9.29 8.75 195 138524 2015 2015-10-14 2015-08-06 true false false true 1514 454.2 103.53 8.75 0 138525 2015 2015-11-19 2015-08-06 true false false false 88 53.7 7.19 8.75 158 138526 2015 2015-11-19 2015-08-06 true false false true 182 54.6 12.54 8.75 258 138527 2015 2015-10-14 2015-08-06 true false false true 1514 454.2 124.04 8.75 0 138528 2015 2015-11-19 2015-08-06 true false false true 167 50.1 11.51 8.75 237 138529 2015 2015-11-19 2015-08-06 true false false true 70 21 5.59 8.75 105 138530 2015 2015-11-19 2015-08-06 true false false true 210 63 17.21 8.75 299 138531 2015 2015-10-19 2015-08-06 true false false true 204 61.2 16.73 8.75 582 138532 2015 2015-10-19 2015-08-06 true false false true 204 61.2 13.97 8.75 576 138533 2015 2015-10-14 2015-08-06 true false false true 367 110.1 30.01 8.75 0 138534 2015 2015-10-14 2015-08-06 true false false true 85 25.5 6.75 8.75 126 138535 2015 2015-10-14 2015-08-06 true false false true 282 84.6 23.1 8.75 0 138536 2015 2015-11-02 2015-09-03 true false false true 29 8.7 2.31 8.75 98 138537 2015 2015-10-14 2015-08-06 true false false true 282 84.6 19.28 8.75 0 138538 2015 2015-11-02 2015-08-06 true false false false 56.26 16.88 4.61 8.75 87 138539 2015 2015-11-02 2015-08-06 true false false true 43 12.9 3.54 8.75 68 138540 2015 2015-11-02 2015-08-06 true false false true 43 12.9 2.95 8.75 68 138541 2015 2015-10-14 2015-08-07 true false false false 412 123.6 33.1 8.75 0 138542 2015 2015-10-14 2015-08-07 true false false true 87 26.1 7.19 8.75 129 138543 2015 2015-10-14 2015-08-07 true false false false 264 79.2 20.97 8.75 0 138544 2015 2015-11-02 2015-08-07 true false false true 154 46.2 12.67 8.75 0 138545 2012 2012-12-18 2015-08-07 true false false true 213 63.9 23.6 8.24 0 138546 2015 2015-11-02 2015-08-07 true false false false 73 21.9 6.01 8.75 110 138547 2015 2015-11-02 2015-08-07 true false false true 995 298.5 81.76 8.75 0 138548 2015 2015-11-02 2015-08-07 true false false false 73 21.9 5 8.75 109 138549 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 138550 2015 2015-11-02 2015-08-07 true false false true 995 298.5 68.29 8.75 0 138551 2015 2015-11-02 2015-08-07 true false false false 67.88 20.36 4.64 8.75 102 138552 2015 2015-10-14 2015-08-07 false false false true 254.1 254.1 20.76 8.75 0 138553 2015 2015-11-02 2015-08-07 true false false true 244 73.2 19.44 8.75 0 138554 2015 2015-11-02 2015-08-07 true false false true 97 29.1 7.03 8.75 0 138555 2015 2015-10-14 2015-08-07 true false false false 32.82 54 5.66 8.75 0 138556 2015 2015-11-19 2015-08-07 false false false true 254.1 254.1 20.89 8.75 368 138557 2015 2015-11-02 2015-08-07 true false false true 27 8.1 1.95 8.75 46 138558 2015 2015-11-02 2015-08-07 true false false true 133 39.9 10.6 8.75 192 138559 2025 2025-03-20 2025-03-20 true false false true 491 147.3 27.54 11.55 0 138560 2015 2015-11-02 2015-08-10 true false false true 115 34.5 9.44 8.75 168 138561 2015 2015-11-02 2015-08-07 true false false false 311.91 94.58 26.42 8.75 442 138562 2015 2015-10-14 2015-08-07 true false false true 301 90.3 24.71 8.75 0 138563 2015 2015-11-02 2015-08-07 true false false false 67.88 20.36 5.56 8.75 103 138564 2015 2015-10-14 2015-08-07 true false false true 18 5.4 1.43 8.75 34 138565 2015 2015-11-02 2015-08-07 true false false false 158 47.4 13.38 8.75 0 138566 2015 2015-10-14 2015-08-07 true false false true 18 5.4 1.16 8.75 33 138567 2015 2015-10-14 2015-08-07 true false false false 455 136.5 36.14 8.75 636 138568 2015 2015-10-14 2015-08-07 true false false false 88.44 26.53 7.03 8.75 131 138569 2015 2015-10-14 2015-08-07 true false false false 63 38.59 4.42 8.75 115 138570 2024 2024-11-20 2024-09-19 true false false false 35 12.94 2.08 11.55 0 138571 2015 2015-11-02 2015-08-10 true false false false 21.56 6.47 1.35 8.75 38 138572 2015 2015-11-02 2015-08-10 true false false true 206 61.8 16.94 8.75 0 138573 2015 2015-11-02 2015-08-10 true false false true 206 61.8 14.14 8.75 0 138574 2015 2015-11-02 2015-08-10 true false false true 15 4.5 1.23 8.75 0 138575 2015 2015-11-02 2015-08-10 true false false true 15 4.5 1.02 8.75 0 138576 2012 2012-02-02 2015-08-10 true false false false 307.02 614.04 34.73 8.24 0 138577 2015 2015-11-02 2015-08-10 true false false true 115 34.5 7.89 8.75 166 138578 2004 2004-07-05 2015-08-10 true false false false 145.54 15.79 5.64 0 138579 2005 2005-12-05 2015-08-10 true false false false 0 0 0 0 138580 2005 2005-10-19 2015-08-10 true false false true 265.72 12.18 6.11 0 138581 2011 2011-10-04 2015-08-10 true false false false 132.86 14.24 8.24 22.48 138582 2012 2012-03-30 2015-08-10 true false false true 266 26.2 8.24 0 138583 2015 2015-11-02 2015-08-10 true false false true 164 49.2 11.06 8.75 233 138584 2015 2015-10-19 2015-08-10 true false false false 101 30.3 8.26 8.75 0 138585 2015 2015-10-19 2015-08-10 true false false false 474 142.2 31.07 8.75 0 138586 2015 2015-09-21 2015-08-11 true false false true 198 59.4 16.18 8.75 282 138587 2015 2015-09-21 2015-08-11 true false false false 124 37.2 9.81 8.75 180 138588 2015 2015-10-19 2015-08-11 true false false false 101 30.3 8.26 8.75 148 138589 2015 2015-10-19 2015-08-11 true false false false 88.58 216.34 6.52 8.75 320 138590 2015 2015-11-02 2015-08-11 true false false true 53.44 53.44 5.24 8.75 119 138591 2015 2015-10-19 2015-08-12 true false false false 375 112.5 30.75 8.75 0 138592 2015 2015-09-21 2015-08-11 true false false true 62.44 62.44 6.07 8.75 0 138593 2015 2015-09-21 2015-08-11 true false false false 31 9.3 2.61 8.75 0 138594 2015 2015-09-21 2015-08-11 true false false true 43 12.9 3.52 8.75 0 138595 2015 2015-09-21 2015-08-11 true false false true 43 12.9 2.93 8.75 0 138596 2015 2015-10-14 2015-08-13 true false false true 141 42.3 11.55 8.75 0 138597 2015 2015-11-02 2015-08-11 false false false true 691.02 1105.63 67.75 8.75 1136 138598 2015 2015-11-02 2015-08-11 true false false false 691 207.3 56.79 8.75 964 138599 2015 2015-09-21 2015-08-11 true false false false 107 32.1 8.47 8.75 156 138600 2015 2015-09-21 2015-08-11 true false false true 13 3.9 1.1 8.75 0 138601 2015 2015-10-14 2015-08-11 true false false false 345 103.5 27.4 8.75 485 138602 2015 2015-10-14 2015-08-11 true false false false 344 103.2 24.81 8.75 481 138603 2015 2015-10-14 2015-08-11 true false false false 35 10.5 2.78 8.75 0 138604 2015 2015-10-14 2015-08-11 true false false true 219 65.7 18.5 8.75 312 138605 2015 2015-10-14 2015-08-12 true false false false 21 6.3 1.77 8.75 38 138606 2015 2015-09-21 2015-08-12 true false false true 307 92.1 25.06 8.75 433 138607 2015 2015-10-19 2015-08-12 true false false true 344.01 341.91 33.44 8.75 0 138608 2015 2015-11-02 2015-08-12 true false false false 98 29.4 6.73 8.75 143 138609 2015 2015-11-19 2015-08-12 true false false false 83 24.9 5.69 8.75 122 138610 2015 2015-10-19 2015-08-12 true false false false 84 25.2 5.71 8.75 124 138611 2015 2015-10-19 2015-08-12 false false false true 182.21 17.81 8.75 209 138612 2015 2015-10-19 2015-08-12 true false false true 182 14.93 8.75 206 138613 2015 2015-09-21 2015-08-12 true false false false 431 142.18 35.19 8.75 0 138614 2015 2015-09-21 2015-08-12 true false false false 431 132.52 29.34 8.75 0 138615 2015 2015-08-12 2015-08-12 false false false true 442.53 442.53 42.87 8.75 0 138616 2015 2015-09-21 2015-08-13 true false false false 730 219 58.04 8.75 1016 138617 2015 2015-10-14 2015-08-13 true false false false 64.61 73.8 4.71 8.75 0 138618 2015 2015-10-14 2015-08-13 true false false false 299 89.7 25.25 8.75 423 138619 2015 2015-10-14 2015-08-13 true false false true 2179 653.7 178.59 8.75 0 138620 2015 2015-10-14 2015-08-13 true false false false 59 17.7 4.03 8.75 89 138621 2015 2015-10-14 2015-08-13 true false false true 141 42.3 9.63 8.75 0 138622 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 138623 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 138624 2015 2015-10-14 2015-08-13 true false false true 210 63 17.73 8.75 299 138625 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 138626 2015 2015-10-14 2015-08-14 true false false false 138 41.4 11.3 8.75 199 138627 2015 2015-10-14 2015-08-14 true false false false 138 41.4 9.42 8.75 198 138628 2015 2015-10-14 2015-08-14 true false false true 729 218.7 59.72 8.75 0 138629 2015 2015-10-14 2015-08-14 true false false false 76.28 24.3 6.1 8.75 0 138630 2015 2015-10-14 2015-08-14 true false false true 120 36 9.62 8.75 174 138631 2015 2015-10-14 2015-08-14 true false false true 205 61.5 14.01 8.75 289 138632 2015 2015-10-14 2015-08-14 true false false false 77 23.1 6.31 8.75 115 138633 2015 2015-10-14 2015-08-14 true false false true 21 6.3 1.67 8.75 38 138634 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 138635 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 138636 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 138637 2015 2015-10-14 2015-08-14 true false false true 251 75.3 20.88 8.75 0 138638 2015 2015-10-14 2015-08-14 true false false false 23.54 7.06 1.94 8.75 41 138639 2015 2015-10-14 2015-08-14 true false false true 163 48.9 11.15 8.75 0 138640 2015 2015-10-19 2015-08-17 true false false false 575.15 172.55 47.14 8.75 0 138641 2015 2015-10-19 2015-08-17 true false false false 171 51.3 11.87 8.75 0 138642 2015 2015-10-19 2015-08-17 true false false false 410.52 123.16 32.56 8.75 0 138643 2015 2015-10-19 2015-08-17 true false false false 411 123.3 26.48 8.75 0 138644 2015 2015-10-19 2015-08-17 true false false true 213 63.9 17.47 8.75 0 138645 2015 2015-10-19 2015-08-17 true false false false 0 31.8 0.79 8.75 0 138646 2015 2015-10-14 2015-08-17 true false false true 62 18.6 4.92 8.75 0 138647 2015 2015-11-02 2015-08-17 true false false true 68 20.4 5.42 8.75 103 138648 2015 2015-11-02 2015-08-17 true false false true 101 30.3 7.17 8.75 147 138649 2015 2015-10-14 2015-08-17 true false false true 78 23.4 6.59 8.75 0 138650 2015 2015-11-19 2015-08-17 true false false false 154 46.2 13.08 8.75 0 138651 2015 2015-11-19 2015-08-17 true false false false 154 46.2 11.18 8.75 220 138652 2015 2015-11-02 2015-08-17 true false false true 42 12.6 3.51 8.75 67 138653 2015 2015-10-14 2015-08-17 true false false true 797 239.1 54.51 8.75 0 138654 2015 2015-10-14 2015-08-17 true false false true 797 239.1 65.29 8.75 0 138655 2015 2015-11-02 2015-08-17 true false false true 186 55.8 15.3 8.75 0 138656 2015 2015-10-14 2015-08-17 true false false true 54 16.2 4.28 8.75 83 138657 2015 2015-10-14 2015-08-17 true false false true 163 48.9 11.15 8.75 232 138658 2015 2015-10-14 2015-08-17 true false false false 312 93.6 25.55 8.75 0 138659 2015 2015-10-14 2015-08-17 true false false false 312 93.6 21.33 8.75 0 138660 2015 2015-10-19 2015-08-17 true false false false 29 8.7 1.88 8.75 48 138661 2015 2015-10-14 2015-08-17 true false false false 131 54.9 11.49 8.75 206 138662 2015 2015-10-14 2015-08-17 true false false false 28 54.9 4.82 8.75 96 138663 2015 2015-10-14 2015-08-17 true false false false 145.3 43.59 10.3 8.75 0 138664 2015 2015-11-19 2015-08-17 true false false false 419 125.7 33.77 8.75 587 138665 2015 2015-11-19 2015-08-17 true false false false 135 40.5 11.46 8.75 196 138666 2015 2015-11-19 2015-08-17 true false false false 401 120.3 26.41 8.75 556 138667 2015 2015-11-02 2015-08-17 false false false true 86.54 86.54 8.47 8.75 0 138668 2015 2015-11-02 2015-08-17 false false false true 212.57 212.57 20.82 8.75 0 138669 2015 2015-11-02 2015-08-17 true false false false 434 130.2 35.38 8.75 0 138670 2015 2015-11-02 2015-08-17 true false false false 308 92.4 21.14 8.75 0 138671 2015 2015-11-19 2015-08-18 true false false true 39 11.7 3.2 8.75 63 138672 2015 2015-11-19 2015-08-18 true false false false 24.05 7.22 1.57 8.75 42 138673 2015 2015-10-14 2015-08-18 true false false true 188 56.4 15.41 8.75 0 138674 2015 2015-10-14 2015-08-18 true false false true 188 56.4 12.86 8.75 0 138675 2015 2015-10-14 2015-08-18 true false false true 271 81.3 22.21 8.75 0 138676 2015 2015-10-14 2015-08-18 true false false false 135 40.5 8.72 8.75 0 138677 2015 2015-11-19 2015-08-18 true false false false 36 10.8 3.03 8.75 59 138678 2015 2015-10-19 2015-08-18 true false false false 36 10.8 3.02 8.75 59 138679 2015 2015-10-14 2015-08-18 true false false false 160.4 133.8 17.27 8.75 0 138680 2015 2015-10-14 2015-08-18 true false false true 564 169.2 38.56 8.75 0 138681 2015 2015-10-14 2015-08-18 true false false false 72.9 22.72 6.16 8.75 111 138682 2015 2015-10-19 2015-08-18 true false false false 36 10.8 3.02 8.75 59 138683 2015 2015-10-19 2015-08-18 true false false true 916 274.8 75.09 8.75 0 138684 2015 2015-10-19 2015-08-18 true false false true 916 274.8 62.69 8.75 0 138685 2015 2015-10-14 2015-08-18 true false false true 50 15 3.23 8.75 77 138686 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -0.35 -96 138687 2015 2015-09-21 2015-08-18 true false false true 371 111.3 30.27 8.75 0 138688 2015 2015-09-21 2015-08-18 true false false true 371 111.3 25.24 8.75 0 138689 2015 2015-10-19 2015-08-18 true false false true 593 177.9 48.62 8.75 0 138690 2015 2015-10-19 2015-08-18 true false false true 693 207.9 47.28 8.75 0 138691 2015 2015-10-14 2015-08-18 true false false false 2684 805.2 224.49 8.75 0 138692 2015 2015-10-14 2015-08-19 true false false false 110 33 7.52 8.75 159 138693 2015 2015-10-14 2015-08-19 true false false false 110 33 9.02 8.75 161 138694 2015 2015-10-14 2015-08-19 true false false false 195 58.5 16.47 8.75 0 138695 2015 2015-12-15 2015-08-19 true false false true 170 51 14.09 8.75 0 138696 2015 2015-11-02 2015-08-19 true false false false 1240 372 101.89 8.75 0 138697 2015 2015-12-11 2015-08-19 false false false true 210.2 336.32 20.72 8.75 0 138698 2015 2015-11-02 2015-08-19 true false false false 209 62.7 17.7 0 138699 2015 2015-10-14 2015-08-19 true false false false 138 41.4 11.3 8.75 199 138700 2015 2015-11-19 2015-08-19 true false false false 1913 573.9 157.66 8.75 2653 138701 2015 2015-10-14 2015-08-19 true false false false 138 41.4 9.42 8.75 198 138702 2015 2015-11-02 2015-08-19 true false false false 1315 394.5 86.47 8.75 0 138703 2015 2015-11-19 2015-08-19 true false false true 18.2 51.65 1.8 8.75 0 138704 2015 2015-11-19 2015-08-19 true false false false 603 180.9 49.18 8.75 0 138705 2015 2015-11-19 2015-08-19 true false false false 233 69.9 13.81 8.75 0 138706 2015 2015-10-14 2015-08-19 true false false true 867.15 818.15 84.77 8.75 0 138707 2015 2015-10-14 2015-08-19 true false false true 723 216.9 59.6 8.75 0 138708 2015 2015-11-02 2015-08-19 true false false true 39 11.7 3.3 8.75 63 138709 2015 2015-10-14 2015-08-19 true false false false 93 27.9 7.4 8.75 137 138710 2015 2015-10-14 2015-08-19 true false false false 93 27.9 6.72 8.75 136 138711 2015 2015-09-21 2015-08-19 true false false false 20 6 1.68 8.75 0 138712 2015 2015-10-14 2015-08-19 true false false false 3345 1003.5 272.37 8.75 0 138713 2015 2015-10-14 2015-08-19 true false false false 2003 600.9 144.49 8.75 0 138714 2015 2015-11-02 2015-08-19 true false false false 417.28 260.64 34.61 8.75 721 138715 2015 2015-11-02 2015-08-19 true false false false 485 145.5 33.29 8.75 673 138716 2015 2015-10-14 2015-08-19 true false false true 3219.07 3219.07 314.69 8.75 0 138717 2015 2015-11-19 2015-08-19 false false false true 937.13 937.13 92.09 8.75 0 138718 2015 2015-11-19 2015-08-19 true false false true 937 281.1 77.22 8.75 0 138719 2015 2015-10-14 2015-08-19 true false false true 7971 2391.3 652.97 8.75 0 138720 2015 2015-10-14 2015-08-19 true false false false 212 63.6 16.83 8.75 301 138721 2015 2015-10-14 2015-08-19 true false false true 578 173.4 47.37 8.75 0 138722 2015 2015-11-02 2015-08-19 true false false false 49 14.7 4.02 8.75 76 138723 2015 2015-11-02 2015-08-19 true false false false 49 14.7 3.36 8.75 76 138724 2015 2015-12-11 2015-08-19 true false false true 87 26.1 7.19 8.75 0 138725 2015 2015-11-02 2015-08-19 true false false true 87 26.1 5.96 8.75 0 138726 2015 2015-10-14 2015-08-19 true false false true 115 34.5 9.71 8.75 0 138727 2015 2015-10-14 2015-08-20 true false false true 213 63.9 17.46 8.75 0 138728 2015 2015-10-14 2015-08-20 true false false true 213 63.9 14.57 8.75 0 138729 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 138730 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 138731 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 138732 2019 2019-07-03 2019-07-03 true false false false -648 -194.4 -648 138733 2015 2015-08-20 2015-08-20 true false false false 522 156.6 6.2 8.75 694 138734 2015 2015-11-19 2015-08-20 true false false false 79 23.7 6.32 8.75 0 138735 2015 2015-11-19 2015-08-20 true false false false 79 23.7 5.73 8.75 0 138736 2015 2015-10-14 2015-08-20 true false false false 183 54.9 14.54 8.75 0 138737 2015 2015-11-19 2015-08-20 true false false false 45 13.5 3.82 8.75 0 138738 2015 2015-10-14 2015-08-19 true false false true 578 173.4 39.53 8.75 0 138739 2015 2015-11-19 2015-08-20 true false false false 33 31.2 3.16 8.75 0 138740 2015 2015-11-19 2015-08-20 true false false false 33 9.9 2.27 8.75 54 138741 2015 2015-11-19 2015-08-20 true false false true 96 28.8 7.67 8.75 141 138742 2014 2014-09-23 2015-08-20 true false false false 12.5 1.24 8.75 0 138743 2015 2015-10-14 2015-08-20 true false false true 125 37.5 8.54 8.75 0 138744 2014 2014-09-23 2015-08-20 true false false false 16.63 1.4 8.75 0 138745 2015 2015-08-20 2015-08-20 false false false true 154.88 154.88 12.57 8.75 228 138746 2015 2015-11-02 2015-08-20 true false false true 41 12.3 3.37 8.75 65 138747 2015 2015-11-02 2015-08-20 true false false true 41 12.3 2.8 8.75 65 138748 2015 2015-11-02 2015-08-20 true false false true 41 12.3 3.37 8.75 65 138749 2015 2015-11-02 2015-08-20 true false false true 41 12.3 2.8 8.75 65 138750 2015 2015-11-02 2015-08-20 true false false false 35 10.5 2.89 8.75 57 138751 2015 2015-11-02 2015-08-20 true false false false 85 25.5 6.78 8.75 126 138752 2015 2015-10-19 2015-08-20 true false false true 958 287.4 78.56 8.75 0 138753 2015 2015-10-19 2015-08-20 true false false true 45.15 51.65 4.44 8.75 0 138754 2016 2016-11-09 2016-11-03 true false false false 343 18.5 8.75 370 138755 2015 2015-10-19 2015-08-20 true false false true 660 198 54.11 8.75 0 138756 2015 2015-09-21 2015-08-21 true false false true 379 113.7 7.46 8.75 0 138757 2017 2017-05-11 2017-05-11 true false false false -114 -34.2 -1.1 0 138758 2015 2015-09-21 2015-08-21 true false false true 374 112.2 2.41 8.75 0 138759 2015 2015-11-19 2015-08-21 true false false false 147 44.1 12.08 8.75 212 138760 2015 2015-10-14 2015-08-21 true false false true 30 9 2.16 8.75 50 138761 2015 2015-10-14 2015-08-21 true false false false 47 14.1 3.73 8.75 74 138762 2015 2015-10-14 2015-08-21 true false false false 318 95.4 26.07 8.75 0 138763 2015 2015-12-11 2015-08-21 true false false false 103 30.9 8.27 8.75 0 138764 2015 2015-11-02 2015-08-21 true false false false 69 20.7 5.37 8.75 0 138765 2015 2015-11-02 2015-08-21 true false false true 26 7.8 2.07 8.75 0 138766 2006 2006-10-17 2006-10-17 true false false false 54.32 16.3 2.04 0 0 138767 2015 2015-11-02 2015-08-21 true false false false 260 78 17.63 8.75 0 138768 2015 2015-11-02 2015-08-21 true false false true 159 47.7 12.68 8.75 228 138769 2015 2015-11-02 2015-08-21 true false false false 265 79.5 21.78 8.75 0 138770 2006 2006-10-17 2006-10-17 false false false true 1300.75 1300.75 232.51 6.11 0 138771 2025 2025-06-16 2025-02-24 true false false true 644 193.2 43.14 12.16 0 138772 2015 2015-11-02 2015-08-21 true false false false 265 79.5 18.19 8.75 0 138773 2025 2025-02-24 2025-02-24 true false false false -910 -250.25 -9.91 -920 138774 2015 2015-11-02 2015-08-21 true false false true 12 3.6 0.99 8.75 25 138775 2015 2015-11-02 2015-08-21 true false false true 12 3.6 0.83 8.75 25 138776 2015 2015-11-02 2015-08-21 true false false false 111 33.3 9.11 8.75 0 138777 2017 2017-05-12 2017-05-12 true false false false -33 -9.9 -0.04 0 138778 2015 2015-11-02 2015-08-21 true false false true 27 8.1 2.23 8.75 46 138779 2015 2015-11-02 2015-08-21 true false false true 27 8.1 1.85 8.75 46 138780 2015 2015-11-02 2015-08-21 true false false false 1135 340.5 93.28 8.75 0 138781 2015 2015-11-02 2015-08-21 true false false true 109 32.7 8.96 8.75 159 138782 2015 2015-11-02 2015-08-21 true false false false 1095.63 600 81.85 8.75 0 138783 2015 2015-11-02 2015-08-21 true false false false 572 171.6 48.44 8.75 0 138784 2015 2015-11-02 2015-08-21 true false false false 927 278.1 76.17 8.75 2580 138785 2015 2015-11-02 2015-08-21 true false false false 927 278.1 63.62 8.75 2554 138786 2015 2015-11-02 2015-08-21 true false false false 22 22.8 2.13 8.75 0 138787 2015 2015-11-02 2015-08-21 true false false false 19.84 22.8 1.98 8.75 0 138788 2015 2015-10-14 2015-08-21 true false false false 396.88 119.06 32.51 8.75 0 138789 2015 2015-10-14 2015-08-21 true false false false 327.84 158.84 22.71 8.75 0 138790 2015 2015-11-02 2015-08-21 true false false true 64 19.2 5.24 8.75 0 138791 2015 2015-10-14 2015-08-21 true false false false 54.32 31.2 4.68 8.75 99 138792 2015 2015-11-02 2015-08-24 true false false true 454 136.2 31.17 0 138793 2015 2015-11-02 2015-08-21 true false false true 91 27.3 7.71 8.75 135 138794 2015 2015-09-21 2015-08-24 true false false false 1202.69 360.81 95.13 8.75 0 138795 2015 2015-11-02 2015-08-24 true false false false 93 27.9 7.42 8.75 137 138796 2015 2015-11-19 2015-08-24 true false false false 212 127.5 17.05 8.75 0 138797 2015 2015-11-02 2015-08-24 true false false false 515 154.5 43.04 8.75 0 138798 2015 2015-10-14 2015-08-24 true false false true 160 48 13.51 8.75 230 138799 2015 2015-11-02 2015-08-24 true false false false 225 67.5 18.5 8.75 320 138800 2015 2015-11-02 2015-08-24 true false false true 25 7.5 1.72 8.75 0 138801 2015 2015-10-14 2015-08-24 true false false false 654.71 196.41 53.63 8.75 914 138802 2015 2015-11-02 2015-08-24 true false false false 84.39 25.8 6.95 8.75 0 138803 2020 2020-10-15 2019-11-06 true false false false 30 9 0.5 8.75 48 138804 2015 2015-11-19 2015-08-24 true false false false 40 12 3.2 8.75 64 138805 2015 2015-11-02 2015-08-24 true false false true 313 93.9 21.48 8.75 437 138806 2015 2015-08-24 2015-08-24 true false false true 1426 427.8 115.53 8.75 0 138807 2015 2015-11-19 2015-08-24 true false false false 88 26.4 7.25 8.75 0 138808 2015 2015-11-19 2015-08-24 true false false false 88 26.4 6.05 8.75 0 138809 2015 2015-08-24 2015-08-24 true false false true 2008 602.4 135.91 8.75 0 138810 2015 2015-11-19 2015-08-24 true false false true 848 254.4 69.89 8.75 0 138811 2015 2015-10-14 2015-08-24 true false false true 53 15.9 4.21 8.75 82 138812 2015 2015-11-19 2015-08-24 true false false true 848 254.4 58.41 8.75 0 138813 2015 2015-10-14 2015-08-24 true false false true 18 5.4 1.3 8.75 33 138814 2015 2015-10-14 2015-08-24 true false false true 27 8.1 2.15 8.75 46 138815 2015 2015-10-14 2015-08-24 true false false true 18 5.4 1.49 8.75 34 138816 2015 2015-10-14 2015-08-24 true false false true 186 55.8 15.26 8.75 266 138817 2015 2015-10-14 2015-08-24 true false false false 77 23.1 6.51 8.75 0 138818 2015 2015-11-02 2015-08-24 true false false true 22 6.6 1.75 8.75 39 138819 2015 2015-11-02 2015-08-24 true false false true 266 79.8 18.26 8.75 373 138820 2015 2015-11-02 2015-08-24 true false false true 20 6 1.63 8.75 36 138821 2015 2015-10-14 2015-08-24 true false false true 35 10.5 2.87 8.75 0 138822 2015 2015-11-02 2015-08-24 true false false true 20 6 1.37 8.75 0 138823 2015 2015-11-19 2015-08-24 true false false false 31 9.3 2.57 8.75 52 138824 2015 2015-11-02 2015-08-24 true false false true 81 24.3 5.56 8.75 0 138825 2015 2015-11-02 2015-08-24 true false false false 98 29.4 7.81 8.75 0 138826 2015 2015-11-19 2015-08-24 true false false true 44 13.2 3.63 8.75 70 138827 2015 2015-11-19 2015-08-24 true false false true 44 13.2 3.03 8.75 69 138828 2015 2015-11-19 2015-08-24 true false false true 191 15.75 8.75 216 138829 2015 2015-11-19 2015-08-24 true false false true 191 13.15 8.75 213 138830 2015 2015-10-14 2015-08-24 true false false false 19 5.7 1.61 8.75 35 138831 2015 2015-11-02 2015-08-24 true false false true 191 57.3 15.71 8.75 273 138832 2015 2015-11-02 2015-08-24 true false false true 191 57.3 13.11 8.75 270 138833 2015 2015-10-14 2015-08-24 true false false false 19 5.7 1.38 8.75 35 138834 2015 2015-10-14 2015-08-24 true false false false 53 15.9 4.34 8.75 82 138835 2015 2015-10-14 2015-08-24 true false false false 53 15.9 3.62 8.75 81 138836 2015 2015-11-19 2015-08-24 true false false false 140.32 42.1 9.33 8.75 0 138837 2015 2015-11-19 2015-08-24 true false false true 266 79.8 21.93 8.75 376 138838 2015 2015-10-14 2015-08-24 true false false false 79 23.7 6.28 8.75 118 138839 2015 2015-10-19 2015-08-24 true false false true 38 11.4 2.6 8.75 61 138840 2015 2015-11-02 2015-08-25 true false false true 88 26.4 7.22 8.75 0 138841 2015 2015-11-19 2015-08-24 true false false false 50.64 15.19 4.17 8.75 0 138842 2015 2015-11-19 2015-08-24 true false false false 95 28.5 7.6 8.75 140 138843 2015 2015-11-02 2015-08-24 false false false true 626.33 1002.13 61.39 8.75 0 138844 2015 2015-11-02 2015-08-24 true false false true 626 187.8 51.45 8.75 0 138845 2015 2015-11-02 2015-08-24 true false false true 626 187.8 42.96 8.75 0 138846 2015 2015-10-14 2015-08-24 false false false true 626.33 1002.13 61.23 8.75 0 138847 2015 2015-10-14 2015-08-24 true false false true 626 187.8 51.29 8.75 0 138848 2015 2015-10-14 2015-08-24 true false false true 626 187.8 42.8 8.75 0 138849 2015 2015-10-14 2015-08-24 false false false true 626.33 1002.13 61.23 8.75 1030 138850 2015 2015-10-14 2015-08-24 true false false true 626 187.8 51.29 8.75 874 138851 2015 2015-10-14 2015-08-24 true false false true 626 187.8 42.8 8.75 865 138852 2015 2015-11-02 2015-08-24 true false false true 265 79.5 21.31 0 138853 2015 2015-11-02 2015-08-25 true false false true 88 26.4 6.03 8.75 0 138854 2015 2015-11-02 2015-08-25 true false false true 260 78 21.36 8.75 0 138855 2015 2015-11-02 2015-08-25 true false false true 239 19.65 8.75 267 138856 2015 2015-11-02 2015-08-25 true false false true 260 78 17.84 8.75 0 138857 2015 2015-11-02 2015-08-25 true false false false 34 10.2 2.88 8.75 56 138858 2015 2015-11-19 2015-08-25 true false false false 50 15 3.99 8.75 0 138859 2015 2015-11-02 2015-08-25 false false false true 138.6 138.6 13.58 8.75 300 138860 2015 2015-11-02 2015-08-25 true false false true 139 41.7 11.41 8.75 201 138861 2015 2015-11-02 2015-08-25 true false false true 139 41.7 9.52 8.75 199 138862 2015 2015-11-19 2015-08-25 true false false false 71 27 5.29 8.75 0 138863 2015 2015-11-19 2015-08-25 true false false false 179 53.7 14.77 8.75 0 138864 2015 2015-11-19 2015-08-25 true false false true 159 47.7 13.11 8.75 0 138865 2015 2015-10-14 2015-08-25 true false false true 159 47.7 13.03 8.75 0 138866 2015 2015-11-02 2015-08-25 true false false true 164 49.2 13.89 8.75 0 138867 2015 2015-11-19 2015-08-25 true false false true 91 27.3 7.5 8.75 135 138868 2015 2015-09-02 2015-08-25 true false false true 167 50.1 13.24 8.75 239 138869 2015 2015-10-14 2015-08-25 true false false false 53 15.9 4.21 8.75 0 138870 2015 2015-10-14 2015-08-25 true false false true 266 79.8 18.18 8.75 0 138871 2015 2015-11-19 2015-08-25 true false false true 91 27.3 6.26 8.75 133 138872 2015 2015-11-19 2015-08-25 true false false false 27 19.8 2.5 8.75 0 138873 2015 2015-10-19 2015-08-25 true false false false 75 22.5 5.13 8.75 0 138874 2015 2015-11-02 2015-08-25 true false false true 365 109.5 29.99 8.75 0 138875 2015 2015-11-02 2015-08-25 true false false true 365 109.5 25.05 8.75 0 138876 2015 2015-10-14 2015-08-25 true false false true 392 32.1 8.75 0 138877 2015 2015-11-02 2015-08-25 true false false false 302 90.6 24.29 8.75 0 138878 2015 2015-11-19 2015-08-25 true false false false 673 53.67 8.75 735 138879 2015 2015-11-19 2015-08-25 true false false false 673 49.06 8.75 731 138880 2015 2015-10-19 2015-08-25 true false false true 163.92 16.03 8.75 0 138881 2015 2015-11-02 2015-08-25 true false false true 41 12.3 3.27 8.75 65 138882 2015 2015-11-02 2015-08-25 true false false true 488 146.4 33.5 8.75 677 138883 2015 2015-10-19 2015-08-25 true false false true 268 21.99 8.75 0 138884 2015 2015-11-19 2015-08-26 true false false true 102 30.6 8.42 8.75 150 138885 2015 2015-11-02 2015-08-25 true false false false 27 8.1 2.23 8.75 46 138886 2015 2015-11-02 2015-08-25 true false false false 27 8.1 1.85 8.75 46 138887 2015 2015-11-02 2015-08-25 true false false false 193 57.9 15.38 8.75 0 138888 2015 2015-10-14 2015-08-26 true false false true 182 54.6 14.93 8.75 0 138889 2015 2015-10-14 2015-08-26 true false false true 182 54.6 12.46 8.75 0 138890 2019 2019-11-11 2019-10-11 true false false false 144.04 43.21 2.63 8.75 0 138891 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.62 8.75 53 138892 2015 2015-10-14 2015-08-26 true false false false 15.2 4.56 1.25 8.75 30 138893 2015 2015-10-14 2015-08-26 true false false true 195 58.5 16.47 8.75 0 138894 2015 2015-11-19 2015-08-26 true false false false 21.9 6.57 1.53 8.75 0 138895 2015 2015-11-19 2015-08-26 true false false false 89.54 26.86 6.17 8.75 0 138896 2015 2015-11-19 2015-08-26 true false false true 22 6.6 1.76 8.75 0 138897 2015 2015-11-19 2015-08-26 true false false true 89 26.7 6.13 8.75 0 138898 2015 2015-11-19 2015-08-26 true false false true 22 6.6 1.76 8.75 0 138899 2015 2015-11-19 2015-08-26 true false false true 89 26.7 6.13 8.75 0 138900 2015 2015-10-14 2015-08-26 true false false true 1570 471 128.62 8.75 0 138901 2015 2015-11-19 2015-08-26 true false false true 102 30.6 7.02 8.75 148 138902 2015 2015-10-14 2015-08-26 true false false true 1570 471 107.35 8.75 0 138903 2006 2006-12-13 2006-12-13 false false false true 261.34 261.34 9.8 6.11 0 138904 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 0 138905 2015 2015-11-19 2015-08-26 true false false true 531 159.3 43.77 8.75 0 138906 2015 2015-11-19 2015-08-26 true false false true 531 159.3 36.57 8.75 0 138907 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 0 138908 2015 2015-11-19 2015-08-26 true false false false 230 69 10.73 8.75 318 138909 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 29 138910 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 29 138911 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 0 138912 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 58 138913 2015 2015-10-14 2015-08-26 true false false false 268.03 80.41 21.96 8.75 0 138914 2015 2015-10-14 2015-08-26 true false false false 277.03 83.11 18.94 8.75 0 138915 2015 2015-10-14 2015-08-26 true false false false 787.03 236.11 64.46 8.75 0 138916 2015 2015-10-14 2015-08-26 true false false false 268.03 80.41 21.96 8.75 0 138917 2021 2021-07-16 2020-01-21 true false false false 69 20.7 0.91 8.75 99 138918 2015 2015-11-02 2015-08-26 true false false false 97 29.1 7.87 8.75 0 138919 2015 2015-11-02 2015-08-26 true false false false 57 29.1 3.96 8.75 0 138920 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.62 8.75 53 138921 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.18 8.75 53 138922 2015 2015-11-02 2015-08-26 true false false true 23 6.9 1.9 8.75 41 138923 2015 2015-11-02 2015-08-26 true false false true 23 6.9 1.59 8.75 40 138924 2015 2015-12-11 2015-08-26 true false false false 25 7.5 1.69 8.75 0 138925 2015 2015-12-11 2015-08-26 true false false true 182 54.6 12.6 8.75 0 138926 2015 2015-10-14 2015-08-26 true false false false 188.85 56.66 15.02 8.75 0 138927 2015 2015-10-14 2015-08-26 true false false false 211 63.3 16.74 8.75 300 138928 2015 2015-10-14 2015-08-26 true false false false 216 64.8 17.16 8.75 0 138929 2015 2015-11-02 2015-08-26 true false false true 59 17.7 4.7 8.75 90 138930 2015 2015-11-02 2015-08-26 true false false true 176 52.8 12.09 8.75 250 138931 2013 2013-04-09 2015-08-26 true false false false 139 166.8 14.49 8.24 328.53 138932 2015 2015-11-02 2015-08-26 true false false false 151 45.3 10.37 8.75 215 138933 2015 2015-11-02 2015-08-26 true false false false 151 45.3 12.42 8.75 217 138934 2014 2014-03-26 2015-08-26 true false false false 149 78.3 13.01 8.75 249 138935 2015 2015-08-18 2015-08-27 true false false true 882 264.6 16.97 8.75 1172 138936 2015 2015-11-02 2015-08-26 false false false true 25.5 51.65 0.33 8.75 172 138937 2015 2015-11-02 2015-08-26 true false false true 504 151.2 41.43 8.75 0 138938 2015 2015-11-02 2015-08-26 true false false true 504 151.2 34.61 8.75 0 138939 2015 2015-10-14 2015-08-26 true false false false 13 3.9 1.06 8.75 27 138940 2015 2015-11-02 2015-08-26 true false false true 62 18.6 4.02 8.75 93 138941 2015 2015-10-19 2015-08-26 true false false false 70 21 5.74 8.75 105 138942 2015 2015-10-14 2015-08-26 true false false true 139 41.7 11.74 8.75 0 138943 2015 2015-11-02 2015-08-26 true false false false 105.96 64.79 7.01 8.75 0 138944 2015 2015-11-02 2015-08-26 true false false false 91.06 55.52 6.01 8.75 0 138945 2015 2015-10-19 2015-08-26 true false false false 299 89.7 20.37 8.75 0 138946 2015 2015-10-14 2015-08-26 true false false false 168 50.4 13.77 8.75 0 138947 2015 2015-10-14 2015-08-26 true false false false 1308 392.4 93.72 8.75 0 138948 2015 2015-10-14 2015-08-26 true false false false 188 56.4 15.41 8.75 269 138949 2015 2015-10-14 2015-08-26 true false false false 188 56.4 12.86 8.75 266 138950 2015 2015-10-14 2015-08-26 true false false false 188 56.4 15.41 8.75 0 138951 2015 2015-10-14 2015-08-26 true false false false 188 56.4 12.86 8.75 0 138952 2015 2015-10-14 2015-08-26 true false false true 81 24.3 6.85 8.75 0 138953 2015 2015-11-02 2015-08-26 true false false false 119 35.7 8.16 8.75 172 138954 2015 2015-10-19 2015-08-26 true false false true 714 214.2 58.55 8.75 0 138955 2015 2015-11-02 2015-08-28 true false false true 18 5.4 1.24 8.75 33 138956 2015 2015-11-02 2015-08-27 true false false true 189 56.7 8.74 8.75 0 138957 2015 2015-11-02 2015-08-27 true false false false 72.5 21.75 4.58 8.75 108 138958 2015 2015-11-02 2015-08-27 true false false false 12 3.6 0.99 8.75 0 138959 2015 2015-11-02 2015-08-27 true false false false 12 3.6 0.83 8.75 0 138960 2015 2015-11-19 2015-08-27 true false false true 365 109.5 25.13 8.75 0 138961 2015 2015-11-02 2015-08-27 true false false false 182 54.79 15.4 8.75 261 138962 2015 2015-11-02 2015-08-27 true false false true 76 22.8 6.25 8.75 114 138963 2015 2015-10-14 2015-08-27 true false false false 173 51.9 14.09 8.75 0 138964 2015 2015-11-19 2015-08-27 true false false false 184 110.7 15.2 8.75 0 138965 2015 2015-10-14 2015-08-27 true false false false 207 62.1 14.16 8.75 0 138966 2015 2015-11-19 2015-08-27 true false false true 370 111 25.48 8.75 0 138967 2015 2015-08-18 2015-08-27 true false false true 1625 487.5 8.74 8.75 2130 138968 2015 2015-11-02 2015-08-27 true false false true 1065 319.5 87.53 8.75 0 138969 2025 2025-03-20 2025-03-20 true false false true 491 147.3 23.18 11.55 0 138970 2015 2015-11-02 2015-08-27 true false false true 1065 319.5 73.11 8.75 0 138971 2015 2015-11-02 2015-08-27 true false false false 263.28 78.98 20.96 8.75 372 138972 2015 2015-11-02 2015-08-27 true false false false 139 41.7 11.08 8.75 0 138973 2015 2015-11-02 2015-08-27 true false false false 335 100.5 23.11 8.75 0 138974 2015 2015-11-02 2015-08-27 true false false true 25 7.5 2.05 8.75 43 138975 2015 2015-11-02 2015-08-27 true false false true 25 7.5 1.72 8.75 43 138976 2015 2015-11-02 2015-08-27 true false false false 273 81.9 22.44 8.75 386 138977 2015 2015-11-02 2015-08-27 true false false false 2739 821.7 226.65 8.75 0 138978 2015 2015-11-02 2015-08-27 true false false false 273 81.9 18.73 8.75 382 138979 2015 2015-11-02 2015-08-27 true false false false 33 9.9 1.52 8.75 106 138980 2015 2015-10-14 2015-08-27 true false false false 33 9.9 1.51 8.75 106 138981 2015 2015-11-02 2015-08-27 true false false false 2121 636.3 145.57 8.75 0 138982 2015 2015-11-02 2015-08-27 true false false false 14 4.2 1.12 8.75 28 138983 2015 2015-11-02 2015-08-27 true false false true 86 25.8 7.13 8.75 128 138984 2015 2015-11-02 2015-08-27 true false false true 329 98.7 26.88 8.75 463 138985 2015 2015-11-02 2015-08-27 true false false false 68.86 20.66 4.47 8.75 103 138986 2015 2015-11-02 2015-08-27 true false false true 15 4.5 1.23 8.75 29 138987 2020 2020-10-15 2019-11-06 true false false true 209 62.7 3.31 8.75 0 138988 2015 2015-11-02 2015-08-27 true false false true 149 44.7 12.25 8.75 0 138989 2015 2015-11-02 2015-08-27 true false false true 149 44.7 10.23 8.75 0 138990 2015 2015-12-11 2015-08-27 true false false true 127 38.1 10.47 8.75 184 138991 2015 2015-11-02 2015-08-27 true false false false 94 28.2 7.96 8.75 139 138992 2015 2015-11-02 2015-08-27 true false false true 31 9.3 2.13 8.75 0 138993 2015 2015-11-19 2015-08-27 true false false true 80 24 6.39 8.75 119 138994 2015 2015-11-02 2015-08-27 true false false true 43 12.9 3.54 8.75 68 138995 2015 2015-11-02 2015-08-27 true false false true 43 12.9 2.95 8.75 68 138996 2015 2015-11-02 2015-08-27 true false false false 52 15.6 4.27 8.75 0 138997 2015 2015-11-02 2015-08-28 true false false true 565 169.5 38.77 8.75 0 138998 2015 2015-11-02 2015-08-27 true false false false 52 15.6 3.57 8.75 0 138999 2015 2015-11-02 2015-08-27 true false false false 105 31.5 8.63 8.75 0 139000 2015 2015-11-02 2015-08-27 true false false false 28 8.4 2.31 8.75 47 139001 2015 2015-11-02 2015-08-27 true false false false 36 10.8 2.48 8.75 58 139002 2015 2015-11-02 2015-08-27 true false false true 205 61.5 16.85 8.75 292 139003 2015 2015-11-02 2015-08-27 true false false true 205 61.5 14.07 8.75 289 139004 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 139005 2015 2015-11-02 2015-08-28 true false false true 356 106.8 29.26 8.75 0 139006 2015 2015-11-02 2015-08-28 true false false true 356 106.8 24.44 8.75 0 139007 2015 2015-11-02 2015-08-28 true false false true 243 72.9 19.98 8.75 0 139008 2015 2015-11-02 2015-08-28 true false false true 356 106.8 29.26 8.75 0 139009 2015 2015-11-02 2015-08-28 true false false false 363.08 108.92 28.92 8.75 0 139010 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 139011 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 139012 2015 2015-11-02 2015-08-28 true false false true 565 169.5 46.44 8.75 0 139013 2015 2015-11-02 2015-08-28 true false false false 27 8.1 1.85 8.75 46 139014 2015 2015-11-02 2015-08-28 true false false false 27 8.1 2.22 8.75 46 139015 2015 2015-11-02 2015-08-28 true false false true 125 37.5 10.12 8.75 0 139016 2015 2015-11-02 2015-08-28 true false false false 54.33 35.5 4.35 8.75 0 139017 2015 2015-10-14 2015-08-28 true false false false 154 46.2 12.54 8.75 221 139018 2015 2015-11-02 2015-08-28 true false false true 69 20.7 5.72 8.75 104 139019 2015 2015-11-02 2015-08-28 true false false true 94 7.96 8.75 0 139020 2015 2015-11-02 2015-08-28 true false false true 740 222 60.82 8.75 0 139021 2015 2015-11-02 2015-08-28 true false false true 740 222 50.8 8.75 0 139022 2015 2015-11-02 2015-08-31 true false false true 877 263.1 72.08 8.75 0 139023 2015 2015-11-02 2015-08-31 true false false true 877 263.1 60.19 8.75 0 139024 2015 2015-10-19 2015-08-31 true false false true 2357 707.1 193.25 8.75 0 139025 2015 2015-11-02 2015-08-28 true false false true 170 51 11.39 8.75 0 139026 2015 2015-11-02 2015-08-31 true false false false 24.59 7.38 1.02 8.75 84 139027 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 27 139028 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 27 139029 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 0 139030 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 0 139031 2015 2015-10-19 2015-08-31 true false false false 116 43.9 9.5 8.75 0 139032 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 0 139033 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 0 139034 2015 2015-10-19 2015-08-31 true false false false 116 34.8 7.93 8.75 0 139035 2015 2015-11-02 2015-08-31 true false false true 62 18.6 4.94 8.75 94 139036 2015 2015-10-19 2015-08-31 true false false false 222 66.6 15.19 8.75 0 139037 2015 2015-10-19 2015-08-31 true false false false 201 60.3 12.78 8.75 0 139038 2015 2015-10-19 2015-08-31 true false false false 369 110.7 29.09 8.75 0 139039 2015 2015-11-02 2015-08-31 true false false true 251 75.3 20.63 8.75 0 139040 2015 2015-11-02 2015-08-31 true false false true 251 75.3 17.23 8.75 0 139041 2015 2015-11-02 2015-08-31 true false false false 32 9.6 2.64 8.75 53 139042 2015 2015-11-19 2015-08-31 true false false false 97 29.1 7.74 8.75 143 139043 2015 2015-10-19 2015-08-31 true false false true 571 171.3 39.08 8.75 0 139044 2015 2015-11-02 2015-08-31 true false false false 77 23.1 6.14 8.75 0 139045 2015 2015-10-19 2015-08-31 true false false false 222 75.7 18.22 8.75 0 139046 2015 2015-11-02 2015-08-31 true false false false 98 29.4 8.04 8.75 144 139047 2015 2015-11-02 2015-08-31 true false false false 100.16 30.05 6.5 8.75 145 139048 2015 2015-10-19 2015-08-31 true false false true 797 239.1 65.35 8.75 1110 139049 2015 2015-11-02 2015-08-31 true false false false 16.9 7.8 1.44 8.75 35 139050 2015 2015-11-02 2015-08-31 true false false false 26 7.8 1.78 8.75 44 139051 2015 2015-10-19 2015-08-31 true false false true 797 239.1 54.57 8.75 1099 139052 2015 2015-11-02 2015-08-31 true false false false 38 12.16 3.22 8.75 39 139053 2015 2015-11-02 2015-08-31 true false false false 123 36.9 10.39 8.75 0 139054 2015 2015-11-02 2015-08-31 true false false false 71.37 27.3 6.14 8.75 114 139055 2015 2015-11-02 2015-08-31 true false false false 27 15.9 2.42 8.75 54 139056 2015 2015-11-02 2015-08-31 true false false true 376 112.8 30.9 8.75 0 139057 2015 2015-11-02 2015-08-31 true false false false 188.1 56.43 13.62 8.75 0 139058 2015 2015-11-02 2015-08-31 true false false true 16 4.8 1.28 8.75 31 139059 2015 2015-11-02 2015-08-31 true false false true 93 27.9 6.38 8.75 136 139060 2015 2015-11-19 2015-08-31 true false false false 48 18.24 3.49 8.75 0 139061 2015 2015-11-02 2015-08-31 true false false true 38 11.4 2.46 8.75 61 139062 2015 2015-11-19 2015-08-31 true false false true 150 45 12.38 8.75 0 139063 2015 2015-11-19 2015-08-31 true false false false 15 4.5 1.28 8.75 0 139064 2015 2015-12-11 2015-08-31 true false false false 15 4.5 1.28 8.75 0 139065 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 139066 2015 2015-11-02 2015-08-31 true false false true 339 101.7 27.86 8.75 477 139067 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 139068 2015 2015-11-02 2015-08-31 true false false false 66 19.8 5.26 8.75 100 139069 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 139070 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 139071 2015 2015-11-02 2015-08-31 true false false true 100 30 6.86 8.75 146 139072 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 139073 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 139074 2019 2019-11-22 2019-11-06 true false false true 56 16.8 1.14 8.75 83 139075 2015 2015-11-02 2015-08-31 true false false true 80 24 6.78 8.75 0 139076 2015 2015-11-02 2015-08-31 true false false true 113 9.28 8.75 0 139077 2015 2015-11-02 2015-08-31 true false false true 76 5.35 8.75 0 139078 2015 2015-11-02 2015-08-31 true false false true 372 111.6 25.52 8.75 0 139079 2015 2015-11-02 2015-08-31 true false false true 341 102.3 27.95 8.75 0 139080 2015 2015-11-02 2015-09-01 true false false true 118 35.4 9.4 8.75 172 139081 2015 2015-11-02 2015-09-01 true false false false 58 17.4 4.77 8.75 89 139082 2015 2015-11-02 2015-09-01 true false false false 58 17.4 3.98 8.75 88 139083 2015 2015-11-02 2015-09-01 true false false true 525 157.5 43.16 8.75 0 139084 2015 2015-11-02 2015-09-01 true false false true 53 15.9 4.49 8.75 82 139085 2015 2015-11-02 2015-09-01 true false false false 22 63.3 2.03 8.75 0 139086 2015 2015-11-02 2015-09-01 true false false true 120 36 9.85 8.75 174.6 139087 2015 2015-11-02 2015-09-01 true false false false 31.7 9.51 2.05 8.75 52 139088 2015 2015-11-02 2015-09-01 true false false false 135.6 40.68 11.14 8.75 196 139089 2015 2015-11-02 2015-09-01 true false false false 346.3 103.89 22.97 8.75 0 139090 2015 2015-12-15 2015-09-01 true false false false 0 72.16 0.15 8.75 81 139091 2015 2015-11-02 2015-09-01 true false false false 147 44.1 12.05 8.75 0 139092 2015 2015-11-02 2015-09-01 true false false false 160 48 11 8.75 0 139093 2015 2015-11-02 2015-09-01 true false false true 89 26.7 7.54 8.75 0 139094 2015 2015-11-02 2015-09-01 true false false true 235 70.5 19.31 8.75 0 139095 2015 2015-11-02 2015-09-01 true false false true 242 72.6 16.61 8.75 0 139096 2015 2015-11-02 2015-09-01 true false false true 13 3.9 1.05 8.75 27 139097 2015 2015-11-02 2015-09-01 true false false true 19 5.7 1.32 8.75 35 139098 2015 2015-11-02 2015-09-01 true false false true 13 3.9 1.05 8.75 27 139099 2015 2015-11-02 2015-09-01 true false false true 19 5.7 1.32 8.75 35 139100 2015 2015-11-02 2015-09-01 true false false true 13 55.55 1.05 8.75 0 139101 2015 2015-11-02 2015-09-01 true false false true 19 57.35 1.32 8.75 0 139102 2015 2015-11-02 2015-09-01 true false false true 65 19.5 5.18 8.75 0 139103 2015 2015-11-02 2015-09-01 true false false true 258 77.4 17.71 8.75 0 139104 2015 2015-11-02 2015-09-01 false false false true 48.72 77.95 4.77 8.75 0 139105 2015 2015-11-02 2015-09-01 true false false false 48 14.4 3.96 8.75 0 139106 2015 2015-11-02 2015-09-01 true false false false 117 35.1 7.78 8.75 0 139107 2015 2015-10-14 2015-09-01 true false false false 131.13 88.5 13.57 8.75 242 139108 2015 2015-10-14 2015-09-01 true false false false -14.81 39.66 0.15 8.75 38 139109 2015 2015-09-03 2015-09-02 true false false true 39 11.7 2.64 8.75 62 139110 2015 2015-09-03 2015-09-02 true false false true 39 11.7 2.64 8.75 62 139111 2015 2015-11-02 2015-09-02 true false false true 43 12.9 3.54 8.75 68 139112 2015 2015-11-02 2015-09-02 true false false true 43 12.9 2.95 8.75 68 139113 2015 2015-11-02 2015-09-02 true false false false 64 19.2 5.24 8.75 0 139114 2015 2015-11-02 2015-09-02 true false false false 64 19.2 4.38 8.75 0 139115 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.13 8.75 0 139116 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.91 8.75 0 139117 2015 2015-11-02 2015-09-02 true false false true 46 13.8 3.66 8.75 72 139118 2015 2015-11-02 2015-09-02 true false false true 137 41.1 9.57 8.75 196 139119 2015 2015-11-02 2015-09-02 true false false true 797 239.1 65.5 8.75 0 139120 2015 2015-11-02 2015-09-02 true false false true 797 239.1 54.72 8.75 0 139121 2015 2015-10-14 2015-09-02 true false false true 22 6.6 1.8 8.75 0 139122 2015 2015-10-14 2015-09-02 true false false true 22 6.6 1.5 8.75 0 139123 2015 2015-11-02 2015-09-02 true false false true 44 13.2 3.72 8.75 0 139124 2015 2015-11-02 2015-09-02 true false false false 33 2.78 8.75 0 139125 2015 2015-11-02 2015-09-02 true false false false 346 103.8 27.56 8.75 0 139126 2015 2015-11-02 2015-09-02 true false false false 346 103.8 22.44 8.75 0 139127 2015 2015-11-02 2015-09-02 true false false false 37.52 11.26 3.09 8.75 61 139128 2015 2015-11-02 2015-09-02 true false false false 37.75 11.33 2.59 8.75 60 139129 2015 2015-11-02 2015-09-02 true false false true 41 2.81 8.75 53 139130 2015 2015-11-02 2015-09-02 true false false true 41 12.3 2.81 8.75 65 139131 2015 2015-11-19 2015-09-02 true false false true 25 7.5 2.07 8.75 0 139132 2015 2015-11-19 2015-09-02 true false false true 25 7.5 1.72 8.75 0 139133 2015 2015-11-02 2015-09-02 true false false false 37.5 11.25 3.09 8.75 61 139134 2015 2015-11-02 2015-09-02 true false false false 37.5 11.25 2.58 8.75 60 139135 2015 2015-11-02 2015-09-02 true false false true 52 15.6 4.27 8.75 81 139136 2015 2015-11-02 2015-09-02 true false false true 52 15.6 3.57 8.75 80 139137 2015 2015-11-19 2015-09-02 true false false true 62 18.6 4.95 8.75 0 139138 2015 2015-11-02 2015-09-02 true false false false 35.26 43.2 2.97 8.75 90 139139 2025 2025-03-20 2025-03-20 true false false true 491 147.3 14.41 11.55 0 139140 2015 2015-11-02 2015-09-02 true false false true 152 45.6 10.45 8.75 0 139141 2015 2015-11-02 2015-09-02 true false false true 273 81.9 22.44 8.75 386 139142 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.16 8.75 28 139143 2015 2015-11-02 2015-09-02 true false false true 454 136.2 37.32 8.75 0 139144 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.96 8.75 28 139145 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.91 8.75 28 139146 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.13 8.75 28 139147 2015 2015-11-02 2015-09-02 true false false false 39 11.7 3.11 8.75 63 139148 2015 2015-11-02 2015-09-02 true false false true 188 56.4 15.22 8.75 268 139149 2015 2015-11-02 2015-09-02 true false false true 282 84.6 19.36 8.75 395 139150 2015 2015-11-02 2015-09-02 true false false false 122 36.6 7.93 8.75 175 139151 2015 2015-12-16 2015-09-02 false false false true 15.37 1.55 8.75 0 139152 2015 2015-11-02 2015-09-02 true false false true 293 87.9 19.01 8.75 409 139153 2015 2015-12-16 2015-09-02 true false false true 30 2.44 8.75 0 139154 2006 2006-12-13 2006-12-13 false false false false 39.96 33.38 10.69 6.11 0 139155 2015 2015-12-16 2015-09-02 true false false true 102 7.04 8.75 0 139156 2015 2015-11-02 2015-09-02 true false false false 238 15.63 8.75 0 139157 2015 2015-11-02 2015-09-02 true false false false 330 99 27.13 8.75 0 139158 2015 2015-11-02 2015-09-02 true false false false 330 99 22.64 8.75 0 139159 2015 2015-11-19 2015-09-02 true false false true 1329 398.7 109.53 8.75 0 139160 2015 2015-11-19 2015-09-02 true false false true 1329 398.7 91.53 8.75 0 139161 2015 2015-11-02 2015-09-02 false false false true 186 186 18.24 8.75 275 139162 2015 2015-11-19 2015-09-02 false false false true 584.57 584.57 57.4 8.75 0 139163 2015 2015-11-02 2015-09-02 false false false true 93 93 9.14 8.75 163 139164 2015 2015-11-02 2015-09-02 true false false true 93 27.9 7.64 8.75 137 139165 2015 2015-11-02 2015-09-02 true false false true 186 55.8 15.3 8.75 266 139166 2015 2015-11-02 2015-09-02 false false false true 93 93 9.14 8.75 163 139167 2015 2015-11-02 2015-09-02 true false false true 93 27.9 7.64 8.75 137 139168 2015 2015-11-02 2015-09-02 true false false true 91 6.24 8.75 106 139169 2015 2015-11-02 2015-09-02 true false false false 36 10.8 2.97 8.75 0 139170 2015 2015-11-02 2015-09-02 true false false true 102 30.6 8.38 8.75 0 139171 2015 2015-11-02 2015-09-02 true false false true 102 30.6 6.98 8.75 0 139172 2015 2015-11-02 2015-09-02 true false false true 526 157.8 42.96 8.75 0 139173 2015 2015-11-02 2015-09-02 true false false true 631 189.3 43.3 8.75 0 139174 2015 2015-11-02 2015-09-02 true false false true 173 51.9 11.23 8.75 245 139175 2015 2015-11-02 2015-09-02 true false false false 109 32.7 7.08 8.75 158 139176 2015 2015-11-02 2015-09-02 true false false false 38.02 11.41 3.13 8.75 61 139177 2015 2015-10-14 2015-09-02 true false false true 23 6.9 1.89 8.75 41 139178 2015 2015-11-02 2015-09-02 true false false false 38.01 11.4 2.6 8.75 61 139179 2015 2015-10-14 2015-09-02 true false false true 75 22.5 4.94 8.75 111 139180 2015 2015-10-14 2015-09-02 true false false false 50 15 3.22 8.75 77 139181 2015 2015-11-02 2015-09-02 true false false true 98 29.4 7.81 8.75 0 139182 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.46 8.75 55 139183 2015 2015-11-02 2015-09-02 true false false true 205 61.5 16.33 8.75 292 139184 2015 2015-11-02 2015-09-02 true false false false 109.56 32.87 7.51 8.75 0 139185 2015 2015-11-02 2015-09-02 true false false true 205 61.5 16.33 8.75 292 139186 2015 2015-11-02 2015-09-03 true false false true 34 10.2 2.46 8.75 55 139187 2015 2015-11-02 2015-09-03 true false false false 34.56 2.46 8.75 46 139188 2015 2015-11-02 2015-09-03 true false false false 107 32.1 8.53 8.75 0 139189 2015 2015-11-19 2015-09-03 true false false false 62 19.2 5.26 8.75 95 139190 2015 2015-11-02 2015-09-03 true false false true 142 42.6 11.68 8.75 0 139191 2015 2015-11-02 2015-09-03 true false false true 142 42.6 9.74 8.75 0 139192 2015 2015-11-02 2015-09-03 true false false false 72 21.6 6.1 8.75 108 139193 2018 2018-04-19 2018-03-16 true false false false 0 400 17 8.75 0 139194 2015 2015-11-02 2015-09-03 true false false false 72 21.6 5.2 8.75 108 139195 2015 2015-11-02 2015-09-03 true false false false 20 6 1.66 8.75 36 139196 2015 2015-11-02 2015-09-03 true false false false 20 6 1.39 8.75 36 139197 2015 2015-12-11 2015-09-03 true false false true 425 127.5 35.16 8.75 0 139198 2015 2015-11-02 2015-09-03 true false false false 40 12 3.28 8.75 0 139199 2015 2015-11-02 2015-09-03 true false false false 40 12 2.73 8.75 0 139200 2015 2015-11-19 2015-09-03 true false false true 15 4.5 1.28 8.75 30 139201 2015 2015-11-02 2015-09-03 true false false true 177 53.1 14.33 8.75 0 139202 2015 2015-11-02 2015-09-03 true false false true 86 25.8 5.9 8.75 252 139203 2015 2015-10-14 2015-09-03 true false false false 39 11.7 3.19 8.75 63 139204 2015 2015-11-02 2015-09-03 true false false true 59 17.7 4.85 8.75 0 139205 2015 2015-12-15 2015-09-08 true false false true 27 8.1 2.17 8.75 46 139206 2015 2015-11-02 2015-09-03 true false false true 59 17.7 4.05 8.75 0 139207 2015 2015-10-14 2015-09-03 true false false true 66 19.8 5.41 8.75 0 139208 2015 2015-11-02 2015-09-03 true false false true 228 68.4 18.93 8.75 0 139209 2015 2015-11-02 2015-09-03 true false false true 133 39.9 10.93 8.75 0 139210 2015 2015-11-02 2015-09-03 true false false true 133 39.9 9.12 8.75 0 139211 2015 2015-11-02 2015-09-03 true false false true 152 45.6 10.45 8.75 0 139212 2015 2015-10-14 2015-09-03 true false false true 133 39.9 10.89 8.75 0 139213 2015 2015-10-14 2015-09-03 true false false true 133 39.9 9.08 8.75 0 139214 2015 2015-10-14 2015-09-03 true false false true 16 4.8 1.03 8.75 31 139215 2015 2015-10-19 2015-09-03 true false false false 100 30 8.45 8.75 147 139216 2015 2015-11-02 2015-09-03 true false false true 540 162 37.07 8.75 748 139217 2015 2015-11-02 2015-09-03 true false false true 540 162 44.37 8.75 755 139218 2015 2015-11-02 2015-09-03 true false false true 424 127.2 34.84 8.75 0 139219 2015 2015-11-19 2015-09-03 true false false true 51 15.3 4.08 8.75 0 139220 2015 2015-11-19 2015-09-03 true false false true 60 18 5.03 8.75 92 139221 2015 2015-11-02 2015-09-04 true false false false 266 79.8 22.53 8.75 0 139222 2015 2015-10-14 2015-09-04 true false false false 64 19.2 5.08 8.75 97 139223 2020 2020-10-21 2019-11-06 true false false true 56 16.8 0.89 8.75 82 139224 2015 2015-11-19 2015-09-04 true false false false 53 15.9 4.07 8.75 82 139225 2015 2015-11-19 2015-09-04 true false false true 168 50.4 11.57 8.75 239 139226 2015 2015-11-19 2015-09-04 true false false false 203 60.9 16.22 8.75 289 139227 2015 2015-11-19 2015-09-04 true false false false 488 146.4 33.62 8.75 677 139228 2015 2015-11-19 2015-09-04 false false false true 111.43 111.43 10.98 8.75 183 139229 2015 2015-11-02 2015-09-04 true false false false 33.83 10.15 2.69 8.75 0 139230 2015 2015-11-02 2015-09-04 false false false true 111.43 111.43 10.94 8.75 0 139231 2015 2015-11-19 2015-09-04 true false false true 111 33.3 9.14 8.75 162 139232 2015 2015-12-11 2015-09-04 true false false false 111 33.3 9.17 8.75 0 139233 2015 2015-11-02 2015-09-04 true false false true 15 4.5 1.2 8.75 29 139234 2015 2015-11-19 2015-09-04 true false false true 204 61.2 16.29 8.75 290 139235 2015 2015-11-19 2015-09-04 true false false true 489 146.7 33.68 8.75 678 139236 2015 2015-11-02 2015-09-04 true false false true 186 55.8 15.62 8.75 0 139237 2015 2015-11-02 2015-09-04 true false false true 68 20.4 5.57 8.75 103 139238 2015 2015-11-02 2015-09-04 true false false true 68 20.4 4.66 8.75 102 139239 2015 2015-11-02 2015-09-04 true false false false 183 54.9 14.64 8.75 0 139240 2015 2015-11-02 2015-09-04 true false false false 67 35.1 4.46 8.75 115 139241 2015 2015-11-02 2015-09-04 true false false false 106 31.8 8.98 8.75 0 139242 2015 2015-11-02 2015-09-04 true false false false 219 65.7 17.46 8.75 0 139243 2015 2015-11-02 2015-09-04 true false false true 63 18.9 5.11 8.75 96 139244 2015 2015-11-19 2015-09-04 true false false true 258 77.4 21.27 8.75 0 139245 2015 2015-11-02 2015-09-04 true false false false 47 14.1 3.4 8.75 73 139246 2015 2015-11-19 2015-09-04 true false false true 258 77.4 17.77 8.75 0 139247 2015 2015-11-19 2015-09-04 true false false false 424 127.2 34.6 8.75 0 139248 2015 2015-11-19 2015-09-04 true false false false 284 85.2 19.57 8.75 398 139249 2015 2015-11-19 2015-09-04 true false false true 64 19.2 5.26 8.75 0 139250 2015 2015-11-02 2015-09-04 true false false false 109.39 32.82 8.72 8.75 159.68 139251 2015 2015-11-02 2015-09-07 true false false false 127 38.1 10.12 8.75 0 139252 2015 2015-11-02 2015-09-07 true false false false 47 38.1 4 8.75 0 139253 2015 2015-11-02 2015-09-07 true false false true 59 17.7 4.83 8.75 90 139254 2015 2015-11-02 2015-09-07 true false false true 28 8.4 2.23 8.75 47 139255 2015 2015-11-02 2015-09-07 true false false true 186 55.8 15.3 8.75 0 139256 2015 2015-11-02 2015-09-07 true false false true 186 55.8 12.78 8.75 0 139257 2015 2015-11-02 2015-09-07 true false false false 133 39.9 11.27 8.75 193 139258 2015 2015-11-02 2015-09-07 true false false false 251 75.3 21.26 8.75 0 139259 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.97 8.75 59 139260 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.48 8.75 58 139261 2015 2015-11-02 2015-09-07 true false false true 106 31.8 8.44 8.75 155 139262 2015 2015-11-02 2015-09-07 true false false true 14 4.2 1.12 8.75 0 139263 2015 2015-11-02 2015-09-07 true false false true 33 9.9 2.27 8.75 0 139264 2015 2015-11-02 2015-09-07 true false false true 622 186.6 42.68 8.75 0 139265 2015 2015-11-02 2015-09-07 true false false true 515 154.5 42.06 8.75 0 139266 2015 2015-11-02 2015-09-07 true false false false 224 67.2 15.39 8.75 0 139267 2015 2015-11-02 2015-09-07 true false false false 131 40.22 10.76 8.75 191 139268 2015 2015-11-02 2015-09-07 true false false false 25 7.5 2.05 8.75 43 139269 2015 2015-11-02 2015-09-07 true false false false 25 11.98 1.73 8.75 47 139270 2015 2015-11-02 2015-09-07 true false false false 27 12.6 2.37 8.75 0 139271 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.97 8.75 59 139272 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.48 8.75 58 139273 2015 2015-10-14 2015-09-07 true false false true 362 108.6 29.65 8.75 0 139274 2015 2015-10-14 2015-09-07 true false false true 21 6.3 1.35 8.75 37 139275 2015 2015-10-14 2015-09-07 true false false false 133 39.9 10.89 8.75 0 139276 2015 2015-10-14 2015-09-07 true false false false 243 72.9 16.62 8.75 0 139277 2015 2015-11-02 2015-09-07 true false false true 27 8.1 2.29 8.75 46 139278 2015 2015-11-02 2015-09-07 false false false true 425.15 425.15 41.68 8.75 0 139279 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.97 8.75 0 139280 2015 2015-10-14 2015-09-07 true false false true 213 63.9 17.8 8.75 303 139281 2015 2015-11-02 2015-09-07 true false false false 150 45 12.16 8.75 0 139282 2019 2019-10-25 2019-10-25 true false false true 1784 535.2 18.02 8.75 0 139283 2015 2015-11-02 2015-09-07 true false false false 33809 10142.7 2778.37 8.75 0 139284 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.41 8.75 0 139285 2015 2015-11-02 2015-09-07 true false false false 238.57 71.74 19.62 8.75 339 139286 2015 2015-11-02 2015-09-07 true false false false 238.57 71.74 16.38 8.75 335 139287 2015 2015-11-02 2015-09-07 true false false true 292 87.6 23.99 8.75 0 139288 2015 2015-11-02 2015-09-07 true false false true 292 87.6 20.04 8.75 0 139289 2015 2015-11-02 2015-09-07 true false false true 30 9 2.47 8.75 50 139290 2015 2015-11-02 2015-09-07 true false false true 30 9 2.05 8.75 50 139291 2015 2015-11-02 2015-09-07 true false false false 28 8.4 2.36 8.75 48 139292 2015 2015-11-02 2015-09-07 true false false false 28 8.4 2.37 8.75 48 139293 2015 2015-11-02 2015-09-07 true false false false 54.32 36.3 5.28 8.75 105 139294 2015 2015-11-02 2015-09-07 true false false false 59 17.7 4.05 8.75 90 139295 2015 2015-11-02 2015-09-08 true false false false 15 4.5 1.2 8.75 0 139296 2015 2015-11-02 2015-09-08 true false false false 36 10.8 2.48 8.75 58 139297 2015 2015-11-02 2015-09-08 true false false true 80 24 6.38 8.75 0 139298 2015 2015-11-02 2015-09-08 true false false true 321 96.3 22.03 8.75 0 139299 2015 2015-11-02 2015-09-08 true false false false 69 20.7 5.5 8.75 0 139300 2015 2015-12-15 2015-09-08 true false false true 27 8.1 2.17 8.75 0 139301 2015 2015-11-02 2015-09-08 true false false true 37 11.1 3 8.75 0 139302 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 139303 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 0 139304 2015 2015-11-02 2015-09-08 true false false false 112 33.6 9.1 8.75 0 139305 2015 2015-11-02 2015-09-08 true false false false 66 19.8 4.53 8.75 0 139306 2015 2015-10-14 2015-09-08 true false false false 66 19.8 5.41 8.75 100 139307 2015 2015-10-14 2015-09-08 true false false false 66 19.8 4.51 8.75 99 139308 2015 2015-11-02 2015-09-08 true false false false 394 118.2 26.47 8.75 0 139309 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 0 139310 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 139311 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 61 139312 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 139313 2015 2015-11-02 2015-09-08 true false false false 184 55.2 15.14 8.75 0 139314 2015 2015-11-02 2015-09-08 true false false false 46 13.8 3.32 8.75 0 139315 2015 2015-11-02 2015-09-08 true false false true 27 8.1 2.15 8.75 0 139316 2015 2015-11-02 2015-09-08 true false false true 65 19.5 4.45 8.75 0 139317 2015 2015-09-08 2015-09-08 true false false true 77183 23154.9 1507.19 8.75 0 139318 2015 2015-11-02 2015-09-08 true false false true 446 133.8 35.53 8.75 0 139319 2015 2015-11-02 2015-09-08 true false false true 298 89.4 21.57 8.75 0 139320 2015 2015-09-08 2015-09-08 true false false false 75357 22607.1 418.39 8.75 0 139321 2015 2015-10-19 2015-09-08 true false false false 129 38.7 9.3 8.75 0 139322 2015 2015-11-19 2015-09-08 true false false true 147 44.1 12.13 8.75 212 139323 2015 2015-11-19 2015-09-08 true false false true 147 44.1 10.13 8.75 210 139324 2015 2015-11-19 2015-09-08 true false false false 266.21 79.86 18.78 8.75 374 139325 2015 2015-11-02 2015-09-08 true false false true 27 8.1 2.15 8.75 46 139326 2015 2015-11-02 2015-09-08 true false false true 65 19.5 4.45 8.75 0 139327 2015 2015-11-02 2015-09-08 true false false true 3212 963.6 263.15 8.75 0 139328 2015 2015-11-02 2015-09-08 true false false true 125 37.5 9.96 8.75 181 139329 2015 2015-10-14 2015-09-08 true false false true 35 10.5 2.87 8.75 57 139330 2015 2015-11-02 2015-09-08 true false false true 14 4.2 1.19 8.75 0 139331 2015 2015-11-02 2015-09-08 true false false false 187 56.1 15.83 8.75 0 139332 2015 2015-11-02 2015-09-08 true false false false 187 56.1 13.53 8.75 0 139333 2015 2015-11-02 2015-09-09 true false false true 73 21.9 6.01 8.75 0 139334 2015 2015-11-02 2015-09-09 true false false true 73 21.9 5 8.75 0 139335 2015 2015-10-14 2015-09-09 true false false false 16 4.8 1.3 8.75 31 139336 2015 2015-11-02 2015-09-09 true false false true 301 90.3 24.74 8.75 0 139337 2016 2016-11-22 2016-11-22 true false false true 675.75 675.75 56.09 8.75 0 139338 2015 2015-11-02 2015-09-09 true false false true 48 14.4 3.94 8.75 0 139339 2015 2015-11-02 2015-09-09 true false false false 16 5.1 1.36 8.75 31 139340 2015 2015-11-02 2015-09-09 true false false true 76 22.8 5.01 8.75 113 139341 2015 2015-11-02 2015-09-09 true false false true 48 14.4 3.29 8.75 0 139342 2015 2015-11-02 2015-09-09 true false false true 207 62.1 17.02 8.75 295 139343 2015 2015-11-02 2015-09-09 true false false false 42 12.6 3.35 8.75 67 139344 2015 2015-11-02 2015-09-09 true false false false 84 25.2 5.77 8.75 124 139345 2015 2015-11-02 2015-09-09 true false false true 118 35.4 9.56 8.75 172 139346 2015 2015-11-02 2015-09-09 true false false true 177 53.1 12.15 8.75 251 139347 2015 2015-11-02 2015-09-09 true false false true 37 11.1 2.96 8.75 60 139348 2015 2015-11-02 2015-09-09 true false false false 19 5.7 1.52 8.75 35 139349 2006 2006-12-18 2006-12-18 false false true false 33758.82 16879.41 2405.31 6.11 0 139350 2015 2015-11-02 2015-09-09 true false false true 64 19.2 5.1 8.75 97 139351 2015 2015-11-02 2015-09-09 true false false true 41 12.3 3.37 8.75 65 139352 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.82 8.75 39 139353 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.82 8.75 39 139354 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.52 8.75 39 139355 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.52 8.75 39 139356 2015 2015-11-02 2015-09-09 true false false true 21 6.3 1.68 8.75 0 139357 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 40 139358 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 0 139359 2015 2015-11-02 2015-09-09 true false false true 99 29.7 6.67 8.75 0 139360 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 0 139361 2015 2015-11-02 2015-09-09 true false false true 99 29.7 6.67 8.75 0 139362 2015 2015-11-02 2015-09-10 true false false false 293.82 126.73 24.97 8.75 0 139363 2015 2015-11-02 2015-09-10 true false false true 22 6.6 1.79 8.75 39 139364 2015 2015-11-02 2015-09-10 true false false true 23 6.9 1.59 8.75 40 139365 2015 2015-09-10 2015-09-10 true false false true 923 276.9 18.05 8.75 0 139366 2015 2015-09-10 2015-09-10 true false false true 1275 382.5 7.26 8.75 0 139367 2015 2015-11-02 2015-09-10 true false true true 115.85 43.73 9.51 8.75 0 139368 2015 2015-11-02 2015-09-10 true false false true 64 19.2 5.24 8.75 0 139369 2015 2015-11-02 2015-09-10 true false false true 96 28.8 6.46 8.75 0 139370 2015 2015-11-02 2015-09-10 true false true true 87.85 35.33 7.21 8.75 0 139371 2015 2015-11-02 2015-09-10 true false true true 129.85 47.93 8.91 8.75 0 139372 2015 2015-11-02 2015-09-10 true false false true 24 1.74 8.75 0 139373 2015 2015-11-02 2015-09-10 true false false true 98 8.07 8.75 0 139374 2020 2020-10-14 2019-10-29 true false false false 122 36.6 1.92 8.75 169 139375 2015 2015-11-02 2015-09-10 true false false true 341 102.3 28.02 8.75 0 139376 2015 2015-11-02 2015-09-10 true false false false 16 4.8 1.36 8.75 31 139377 2015 2015-11-02 2015-09-10 true false false true 165 49.5 13.43 8.75 0 139378 2018 2018-11-28 2018-11-28 true false false false -936 -280.8 -936 139379 2015 2015-11-02 2015-09-10 true false false true 220 66 15.11 8.75 0 139380 2015 2015-09-15 2015-09-10 true false false true 121 36.3 9.58 8.75 0 139381 2015 2015-11-02 2015-09-10 true false false false 64.66 39.9 5.85 8.75 0 139382 2015 2015-11-02 2015-09-10 true false false true 16 4.8 1.29 8.75 31 139383 2015 2015-11-02 2015-09-10 true false false true 23 6.9 1.59 8.75 40 139384 2015 2015-11-02 2015-09-10 true false false true 68 20.4 5.42 8.75 103 139385 2015 2015-11-02 2015-09-10 true false false true 163 48.9 11.2 8.75 232 139386 2015 2015-11-02 2015-09-10 true false false false 0 83.4 10.3 8.75 204 139387 2015 2015-10-14 2015-09-10 true false false true 529 158.7 36.18 8.75 0 139388 2015 2015-11-02 2015-09-11 true false false false 91 27.3 7.48 8.75 135 139389 2015 2015-11-02 2015-09-11 true false false false 72.9 22.72 6.18 8.75 111 139390 2015 2015-11-02 2015-09-11 true false false true 419 125.7 34.44 8.75 0 139391 2015 2015-11-02 2015-09-11 true false false true 137 41.1 11.26 8.75 198 139392 2017 2017-03-20 2016-11-24 true false false true 92 1.46 8.75 0 139393 2012 2012-08-28 2015-09-11 true false false false 60.2 6.07 8.24 0 139394 2015 2015-12-11 2015-11-26 false false false true 5571.3 5571.3 460.51 8.75 0 139395 2006 2006-09-11 2006-12-18 true false false false 218.1 65.44 9.54 6.11 299.19 139396 2024 2024-12-10 2024-07-24 true false false false 15 4.5 0.85 11.55 0 139397 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 119.6 139398 2015 2015-11-02 2015-09-11 true false false false 62 18.6 5.1 8.75 94 139399 2015 2015-11-02 2015-09-11 true false false false 250 75 16.46 8.75 350 139400 2015 2015-11-02 2015-09-11 true false false false 178 53.4 14.64 8.75 255 139401 2015 2015-11-02 2015-09-11 true false false false 29 8.7 2.39 8.75 49 139402 2015 2015-11-02 2015-09-11 true false false false 29 8.7 1.98 8.75 48 139403 2015 2015-11-02 2015-09-11 true false false false 29 8.7 2.39 8.75 49 139404 2015 2015-11-02 2015-09-11 true false false false 29 8.7 1.98 8.75 48 139405 2015 2015-11-02 2015-09-11 true false false false 67 20.1 5.44 8.75 101 139406 2015 2015-11-02 2015-09-11 true false false false 74 22.2 5.14 8.75 110 139407 2015 2015-11-19 2015-09-11 true false false true 85.66 85.66 7.03 8.75 153 139408 2015 2015-11-19 2015-09-11 true false false false 675 202.5 47.24 8.75 933 139409 2015 2015-11-02 2015-09-11 true false false false 64 20.4 5.44 8.75 0 139410 2018 2018-12-06 2018-12-06 true false false false -316.27 -94.88 -5.13 -321 139411 2015 2015-11-02 2015-09-11 true false false false 124 49.36 8.25 8.75 0 139412 2015 2015-11-02 2015-09-11 true false false false 282 84.6 23.18 8.75 399 139413 2015 2015-11-19 2015-09-11 true false false false 32 9.6 2.54 8.75 53 139414 2015 2015-11-19 2015-09-11 true false false false 160 48 13.58 8.75 230 139415 2015 2015-12-11 2015-09-11 true false false false 133 39.9 10.78 8.75 192 139416 2015 2015-11-02 2015-09-11 true false false false 222 66.6 15.25 8.75 313 139417 2015 2015-11-02 2015-09-11 true false false false 119.43 35.83 9.52 8.75 174 139418 2015 2015-11-02 2015-09-11 true false false false 48 14.4 3.78 8.75 75 139419 2015 2015-11-02 2015-09-11 true false false false 185 55.5 15.18 8.75 0 139420 2015 2015-11-19 2015-09-11 true false false true 419 125.7 34.53 8.75 587.98 139421 2015 2015-11-19 2015-09-11 true false false true 419 125.7 28.85 8.75 0 139422 2015 2015-11-19 2015-09-11 true false false false 44 13.2 3.41 8.75 0 139423 2015 2015-11-19 2015-09-11 true false false false 47 14.1 3.24 8.75 0 139424 2015 2015-11-02 2015-09-14 true false false true 125 37.5 8.57 8.75 180 139425 2015 2015-11-02 2015-09-14 true false false true 125 37.5 10.27 8.75 182 139426 2015 2015-11-02 2015-09-14 true false false true 16 4.8 1.36 8.75 0 139427 2015 2015-11-02 2015-09-14 true false false true 23 6.9 1.84 8.75 0 139428 2015 2015-11-02 2015-09-14 true false false false 561 168.3 46.11 8.75 0 139429 2015 2015-11-02 2015-09-14 true false false true 46 13.8 3.79 8.75 0 139430 2015 2015-11-02 2015-09-14 true false false true 46 13.8 3.16 8.75 0 139431 2015 2015-11-02 2015-09-14 true false false true 22 6.6 1.82 8.75 39 139432 2015 2015-10-14 2015-09-14 true false false true 22 6.6 1.8 8.75 39 139433 2015 2015-10-14 2015-09-14 true false false true 22 6.6 1.5 8.75 39 139434 2015 2015-11-02 2015-09-14 true false false true 22 6.6 1.52 8.75 39 139435 2015 2015-11-02 2015-09-14 true false false true 3797 1139.1 260.1 8.75 0 139436 2015 2015-11-02 2015-09-14 true false false true 51 15.3 4.19 8.75 0 139437 2015 2015-11-02 2015-09-14 true false false false 51 15.3 4.19 8.75 79 139438 2015 2015-11-02 2015-09-14 true false false false 51 15.3 3.49 8.75 79 139439 2015 2015-11-02 2015-09-14 true false false false 200 60 13.73 8.75 282 139440 2015 2015-11-02 2015-09-14 true false false false 72 21.6 5.73 8.75 0 139441 2015 2015-11-02 2015-09-14 true false false false 69 20.7 5.58 8.75 104 139442 2015 2015-11-02 2015-09-14 true false false true 345 103.5 28.36 8.75 0 139443 2015 2015-11-02 2015-09-14 true false false true 132 39.6 9.06 8.75 189 139444 2015 2015-11-02 2015-09-14 true false false true 345 103.5 23.69 8.75 0 139445 2015 2015-11-02 2015-09-14 true false false false 126 37.8 10.04 8.75 0 139446 2015 2015-11-02 2015-09-14 true false false false 251 75.3 17.24 8.75 0 139447 2015 2015-11-02 2015-09-14 true false false false 156 46.8 12.42 8.75 224 139448 2015 2015-11-02 2015-09-14 true false false true 180 54 14.81 8.75 258 139449 2015 2015-11-02 2015-09-14 true false false true 180 54 12.37 8.75 255 139450 2015 2015-10-19 2015-09-15 true false false false 51 24.9 4.5 8.75 89 139451 2015 2015-10-19 2015-09-15 true false false false 53 15.9 3.62 8.75 81 139452 2015 2015-11-02 2015-09-15 true false false false 71 21.3 5.78 8.75 0 139453 2015 2015-11-19 2015-09-15 true false false true 228 68.4 15.53 8.75 321 139454 2015 2015-11-02 2015-09-15 true false false false 753 225.9 63.43 8.75 0 139455 2015 2015-11-02 2015-09-15 true false false false 138 41.4 9.46 8.75 0 139456 2015 2015-11-02 2015-09-15 true false false true 251 75.3 20.5 8.75 356 139457 2015 2015-11-02 2015-09-15 true false false true 301 90.3 20.65 8.75 421 139458 2015 2015-11-02 2015-09-15 true false false false 149 44.7 12.25 8.75 430 139459 2015 2015-09-18 2015-09-18 true false false false -1668 -500.4 -139.67 0 139460 2015 2015-11-02 2015-09-15 true false false true 90 27 7.4 8.75 133 139461 2015 2015-10-14 2015-09-15 true false false false 871 261.3 71.36 8.75 0 139462 2015 2015-10-14 2015-09-15 true false false false 30 9 2.46 8.75 0 139463 2015 2015-10-14 2015-09-15 true false false false 35 10.5 2.4 8.75 0 139464 2015 2015-10-14 2015-09-15 true false false true 334 100.2 26.95 8.75 0 139465 2015 2015-10-14 2015-09-15 true false false true 459 137.7 31.55 8.75 0 139466 2015 2015-11-02 2015-09-16 true false false false 184.5 57 12.61 8.75 0 139467 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 139468 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 139469 2015 2015-11-02 2015-09-15 true false false true 78 23.4 5.34 8.75 0 139470 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 139471 2015 2015-11-02 2015-09-16 true false false false 159.3 188.1 13.38 8.75 370 139472 2015 2015-11-02 2015-09-16 true false false false 159 47.7 10.92 8.75 226 139473 2015 2015-10-14 2015-09-16 true false false true 38 11.4 3.11 8.75 61 139474 2015 2015-10-14 2015-09-16 true false false true 55 16.5 3.76 8.75 0 139475 2015 2015-11-02 2015-09-16 true false false true 40 12 3.19 8.75 0 139476 2015 2015-11-02 2015-09-16 true false false true 179 53.7 14.73 8.75 0 139477 2015 2015-11-02 2015-09-16 true false false true 179 53.7 12.29 8.75 0 139478 2015 2015-11-02 2015-09-16 true false false true 4765 1429.5 391.57 8.75 0 139479 2015 2015-11-02 2015-09-16 true false false true 4765 1429.5 327.04 8.75 0 139480 2015 2015-11-02 2015-09-16 true false false true 80 24 6.78 8.75 120 139481 2015 2015-11-02 2015-09-16 true false false true 107 32.1 8.79 8.75 0 139482 2015 2015-11-02 2015-09-16 false false false true 626.33 626.33 61.39 8.75 1322.8 139483 2015 2015-11-02 2015-09-16 true false false true 626 187.8 51.45 8.75 874 139484 2015 2015-11-02 2015-09-16 true false false true 626 187.8 42.96 8.75 865.51 139485 2015 2015-01-21 2015-09-16 true false false false 70 21 6.56 8.75 106 139486 2015 2015-11-02 2015-09-16 true false false false 15 4.5 1.23 8.75 29 139487 2015 2015-11-02 2015-09-16 true false false false 931 279.3 73.68 8.75 0 139488 2015 2015-11-02 2015-09-16 true false false false 1639 491.7 115.15 8.75 0 139489 2015 2015-10-19 2015-09-16 true false false true 319 95.7 26.16 8.75 450 139490 2015 2015-11-02 2015-09-16 true false false true 266 79.8 21.87 8.75 0 139491 2015 2015-11-02 2015-09-16 true false false true 266 79.8 18.26 8.75 0 139492 2014 2014-10-13 2015-09-16 true false false false 49 14.7 3.67 8.75 76 139493 2015 2015-11-02 2015-09-16 true false false true 438 131.4 36.02 8.75 614 139494 2015 2015-11-02 2015-09-16 true false false true 20 6 1.63 8.75 36 139495 2015 2015-11-02 2015-09-16 true false false true 20 6 1.37 8.75 36 139496 2015 2015-11-02 2015-09-16 true false false true 80 24 6.58 8.75 119 139497 2015 2015-11-02 2015-09-16 true false false true 80 24 5.49 8.75 118 139498 2015 2015-11-02 2015-09-16 true false false false 25 7.5 2.06 8.75 43 139499 2015 2015-11-02 2015-09-16 true false false true 413 123.9 27.83 8.75 573 139500 2015 2015-11-02 2015-09-16 true false false true 11 3.3 0.91 8.75 24 139501 2015 2015-11-02 2015-09-16 true false false false 68 20.4 5.42 8.75 0 139502 2015 2015-10-19 2015-09-16 true false false true 1619 485.7 132.58 8.75 0 139503 2015 2015-11-02 2015-09-16 true false false true 132 39.6 11.1 8.75 0 139504 2015 2015-11-02 2015-09-16 true false false false 15 4.5 1.02 8.75 29 139505 2015 2015-11-19 2015-09-17 true false false true 60 4.36 8.75 0 139506 2015 2015-11-02 2015-09-16 true false false false 125 12.78 8.75 147 139507 2015 2015-11-02 2015-09-16 true false false false 563 39.48 8.75 611 139508 2015 2015-11-02 2015-09-16 true false false false 76.74 23.02 4.98 8.75 113 139509 2015 2015-11-02 2015-09-16 true false false false 61 58.2 6.83 8.75 135 139510 2015 2015-10-19 2015-09-16 true false false true 1441 432.3 98.91 8.75 0 139511 2015 2015-10-19 2015-09-16 true false false false 917 275.1 76.57 8.75 0 139512 2015 2015-10-19 2015-09-16 true false false true 1471 441.3 100.67 8.75 0 139513 2015 2015-11-02 2015-09-17 true false false true 38 11.4 3.13 8.75 61 139514 2015 2015-11-02 2015-09-17 true false false true 38 11.4 2.6 8.75 61 139515 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 0 139516 2015 2015-10-19 2015-09-17 true false false true 47 3.85 8.75 60 139517 2015 2015-10-19 2015-09-17 true false false true 47 3.21 8.75 59 139518 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 27 139519 2015 2015-10-14 2015-09-17 true false false true 12 3.6 0.97 8.75 25 139520 2015 2015-10-14 2015-09-17 true false false true 12 3.6 0.81 8.75 25 139521 2015 2015-11-02 2015-09-17 true false false false 46 13.8 3.89 8.75 72 139522 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 27 139523 2015 2015-11-02 2015-09-17 true false false true 16 4.8 1.09 8.75 31 139524 2015 2015-11-02 2015-09-17 true false false false 51 30.6 4.12 8.75 0 139525 2015 2015-11-02 2015-09-17 true false false false 78 23.4 6.31 8.75 0 139526 2015 2015-11-02 2015-09-17 true false false false 117 35.1 8.03 8.75 0 139527 2015 2015-11-02 2015-09-17 true false false false 112 55.8 11.16 8.75 188 139528 2015 2015-10-19 2015-09-17 false false false true 196.69 196.69 19.21 8.75 0 139529 2015 2015-11-19 2015-09-17 true false false false 248 74.4 20.44 8.75 352 139530 2015 2015-10-14 2015-09-17 true false false false 28 8.4 2.31 8.75 47 139531 2015 2015-11-19 2015-09-17 true false false false 233 69.9 16 8.75 328 139532 2015 2015-10-19 2015-09-17 true false false false 198 60.38 16.24 8.75 0 139533 2015 2015-11-13 2015-09-17 true false false false 32 9.6 2.55 8.75 53 139534 2015 2015-11-13 2015-09-17 true false false false 32 9.6 2.08 8.75 52 139535 2015 2015-10-19 2015-09-17 true false false false 32 9.6 2.54 8.75 0 139536 2015 2015-10-19 2015-09-17 true false false false 32 9.6 2.07 8.75 0 139537 2015 2015-09-17 2015-09-17 true false false false -425 -127.5 -34.67 0 139538 2015 2015-09-18 2015-09-18 true false false false -35 -10.5 -0.95 0 139539 2015 2015-10-19 2015-09-18 false false false true 196.69 314.7 19.21 8.75 0 139540 2015 2015-10-19 2015-09-18 true false false true 737 221.1 60.44 8.75 0 139541 2015 2015-09-18 2015-09-18 true false false true 6803 2040.9 42.02 8.75 0 139542 2015 2015-10-19 2015-09-18 true false false true 736 220.8 50.38 8.75 0 139543 2015 2015-09-18 2015-09-18 true false false true 1099 329.7 6.48 8.75 0 139544 2015 2015-10-19 2015-09-18 true false false false 197 73.8 13.48 8.75 0 139545 2015 2015-10-19 2015-09-18 true false false true 139.7 223.52 13.69 8.75 0 139546 2015 2015-09-18 2015-09-18 true false false false -165 -49.5 -1.98 0 139547 2015 2015-10-19 2015-09-18 true false false false 221 66.3 17.89 8.75 0 139548 2015 2015-10-19 2015-09-18 true false false false 220 66 14.7 8.75 0 139549 2015 2015-11-02 2015-09-18 true false false true 996 298.8 82.28 8.75 0 139550 2015 2015-11-19 2015-09-18 true false false true 650 195 53.44 8.75 907 139551 2015 2015-11-02 2015-09-18 true false false true 998 299.4 68.49 8.75 0 139552 2015 2015-12-11 2015-11-26 false false false true 689.69 689.69 67.98 8.75 0 139553 2015 2015-11-19 2015-09-18 true false false true 596 178.8 41.25 8.75 825 139554 2015 2015-09-18 2015-09-18 true false false false -525 -157.5 -11.06 0 139555 2015 2015-11-02 2015-09-18 true false false false 106 31.8 8.42 8.75 0 139556 2015 2015-12-29 2015-09-18 false false false true 76.08 76.08 7.51 8.75 0 139557 2015 2015-11-02 2015-09-18 true false false false 315.97 96.95 26.24 8.75 0 139558 2015 2015-11-02 2015-09-18 true false false false 0 84.8 0.17 8.75 0 139559 2015 2015-11-02 2015-09-18 true false false true 228 68.4 18.86 8.75 0 139560 2015 2015-09-18 2015-09-18 true false false false -2064 -619.2 -8.23 0 139561 2015 2015-11-02 2015-09-18 true false false true 274 82.2 22.52 8.75 387 139562 2015 2015-11-02 2015-09-18 true false false true 274 82.2 18.79 8.75 384 139563 2015 2015-11-02 2015-09-18 true false false false 56 16.8 4.59 8.75 86 139564 2015 2015-11-02 2015-09-18 true false false true 120 8.26 8.75 137 139565 2015 2015-11-02 2015-09-18 true false false true 131 10.76 8.75 150.51 139566 2015 2015-11-02 2015-09-18 true false false true 15 4.5 1.23 8.75 0 139567 2015 2015-11-02 2015-09-18 true false false true 15 4.5 1.03 8.75 0 139568 2015 2015-11-19 2015-09-18 true false false true 319 95.7 26.29 8.75 0 139569 2018 2018-12-06 2018-12-06 true false false false -409 -122.7 -2.97 -412 139570 2015 2015-11-19 2015-09-18 true false false true 319 95.7 21.96 8.75 0 139571 2015 2015-11-02 2015-09-18 false false false true 43 51.65 4.24 8.75 0 139572 2015 2015-11-02 2015-09-18 true false false true 267 80.1 22.51 8.75 0 139573 2015 2015-11-19 2015-09-18 true false false true 15 4.5 1.21 8.75 29 139574 2015 2015-11-19 2015-09-18 true false false false 250 75 19.98 8.75 0 139575 2016 2016-09-30 2016-12-05 true false false true 287.57 287.57 19.82 8.75 412 139576 2015 2015-11-19 2015-09-18 true false false false 94 28.2 7.52 8.75 0 139577 2015 2015-11-02 2015-09-18 true false false false 63 18.9 5.17 8.75 96 139578 2015 2015-11-02 2015-09-18 true false false false 63 18.9 4.31 8.75 95 139579 2015 2015-11-19 2015-09-18 true false false true 266 79.8 21.93 8.75 376 139580 2015 2015-11-02 2015-09-18 true false false false 109.53 32.86 8.74 8.75 0 139581 2015 2015-11-19 2015-09-18 true false false false 160 48 12.79 8.75 0 139582 2015 2015-11-02 2015-09-18 true false false true 38 11.4 3.22 8.75 0 139583 2015 2015-11-19 2015-09-21 true false false true 31 9.3 2.48 8.75 52 139584 2015 2015-11-19 2015-09-21 true false false false 0 56.4 1.41 8.75 67 139585 2015 2015-11-19 2015-09-21 true false false true 159 47.7 13.11 8.75 0 139586 2015 2015-11-19 2015-09-21 true false false true 159 47.7 10.96 8.75 0 139587 2015 2015-11-02 2015-09-21 true false false true 34 10.2 2.7 8.75 0 139588 2015 2015-11-02 2015-09-21 true false false true 152 45.6 12.5 8.75 0 139589 2015 2015-11-02 2015-09-21 true false false true 152 45.6 10.45 8.75 0 139590 2006 2006-12-18 2006-12-18 false false false true 37.91 51.65 6.77 6.11 0 139591 2015 2015-11-02 2015-09-21 true false false true 136 40.8 11.18 0 139592 2015 2015-11-02 2015-09-21 true false false true 136 40.8 9.33 0 139593 2015 2015-10-19 2015-09-21 false false false true 151.84 151.84 14.85 8.75 0 139594 2015 2015-10-19 2015-09-21 true false false true 152 45.6 12.46 8.75 0 139595 2015 2015-10-19 2015-09-21 true false false true 152 45.6 10.41 8.75 0 139596 2015 2015-11-19 2015-09-21 true false false false 295 109.2 25.37 8.75 0 139597 2015 2015-11-19 2015-09-21 true false false false 49 14.7 3.27 8.75 0 139598 2015 2015-12-29 2015-09-21 true false false true 488.72 781.95 47.98 8.75 0 139599 2015 2015-10-19 2015-09-21 true false false false 351 105.3 28.79 8.75 0 139600 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 139601 2015 2015-10-19 2015-09-21 true false false false 346 103.8 23.68 8.75 0 139602 2015 2015-11-19 2015-09-21 true false false true 65 19.5 5.34 8.75 99 139603 2015 2015-11-02 2015-09-21 true false false false 197.94 70.06 16.14 8.75 297 139604 2015 2015-11-02 2015-09-21 true false false false 61 45.72 4.8 8.75 0 139605 2015 2015-11-19 2015-09-21 true false false false 27 8.1 2.3 8.75 46 139606 2015 2015-11-19 2015-09-21 true false false true 116 34.8 9.27 8.75 169 139607 2015 2015-11-02 2015-09-21 true false false true 213 63.9 17.34 8.75 303 139608 2015 2015-11-02 2015-09-21 true false false true 39 11.7 3.21 8.75 0 139609 2023 2023-11-13 2022-11-03 true false false false 605 181.5 19.74 0 139610 2015 2015-10-19 2015-09-21 false false false true 511.13 817.81 49.6 8.75 0 139611 2015 2015-10-19 2015-09-21 true false false false 661 198.3 53.94 8.75 0 139612 2015 2015-10-19 2015-09-21 true false false false 499 149.7 34.16 8.75 0 139613 2015 2015-10-19 2015-09-21 true false false true 431.16 0 42.81 8.75 0 139614 2015 2015-11-02 2015-09-21 true false false true 3128 214.71 8.75 0 139615 2015 2015-11-02 2015-09-21 true false false true 170 51 13.99 8.75 244 139616 2015 2015-11-02 2015-09-21 true false false true 170 51 11.68 8.75 241 139617 2018 2018-12-06 2018-12-06 true false false false -184 -55.2 -184 139618 2015 2015-12-11 2015-12-01 true false false true 175 52.5 14.5 242 139619 2015 2015-10-19 2015-09-21 true false false false 35.29 10.59 2.79 8.75 57 139620 2015 2015-11-19 2015-09-21 true false false true 32 9.6 2.65 8.75 53 139621 2015 2015-11-19 2015-09-21 true false false true 35 10.5 2.42 8.75 57 139622 2015 2015-11-02 2015-09-21 true false false true 458 137.4 31.44 8.75 0 139623 2015 2015-11-02 2015-09-21 true false false true 458 137.4 37.65 8.75 0 139624 2015 2015-11-02 2015-09-21 true false false true 114 34.2 7.82 8.75 0 139625 2015 2015-11-02 2015-09-21 true false false true 114 34.2 9.37 8.75 0 139626 2015 2015-11-02 2015-09-21 true false false false 374 112.2 29.8 8.75 1050 139627 2015 2015-11-02 2015-09-21 true false false true 748 224.4 51.35 8.75 2066 139628 2015 2015-11-02 2015-09-21 true false false false 48.84 14.65 4 8.75 0 139629 2015 2015-11-02 2015-09-21 true false false false 48 14.4 3.29 8.75 0 139630 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 0 139631 2015 2015-11-02 2015-09-21 true false false false 97 7.89 8.75 0 139632 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 0 139633 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 45 139634 2015 2015-10-19 2015-09-21 true false false true 157 47.1 12.88 8.75 0 139635 2015 2015-10-19 2015-09-21 true false false true 157 47.1 12.88 8.75 0 139636 2015 2015-10-19 2015-09-21 true false false true 157 47.1 10.75 8.75 0 139637 2015 2015-11-19 2015-09-21 true false false false 235 70.5 19.96 8.75 0 139638 2015 2015-10-19 2015-09-21 true false false true 63 18.9 4.3 8.75 0 139639 2015 2015-10-19 2015-09-21 false false false true 1297.13 2075.41 126.89 8.75 2125 139640 2015 2015-10-19 2015-09-21 true false false true 1297 389.1 106.34 8.75 1801 139641 2015 2015-10-19 2015-09-21 true false false true 1297 389.1 88.77 8.75 1784 139642 2015 2015-10-19 2015-09-21 true false false true 157 47.1 10.75 8.75 0 139643 2015 2015-11-02 2015-09-23 true false false false 39 11.7 3.11 8.75 0 139644 2004 2004-12-10 2015-09-23 true false false false 55.23 16.57 3.02 6.11 0 139645 2015 2015-11-19 2015-09-23 false false false true 43 51.65 4.26 8.75 108 139646 2015 2015-11-19 2015-09-23 true false false false 43 12.9 3.55 8.75 68 139647 2015 2015-11-02 2015-09-23 true false false false 79.32 30.6 6.82 8.75 125 139648 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 139649 2015 2015-10-14 2015-09-23 false false false true 3858.35 6173.36 377.16 8.75 0 139650 2015 2015-11-02 2015-09-23 true false false true 47 14.1 3.86 8.75 74 139651 2012 2012-07-05 2015-09-23 true false false true 11 3.3 1.16 8.24 23.7 139652 2015 2015-09-23 2015-09-23 true false false false 38051.43 12740.4 3111.86 8.75 0 139653 2015 2015-09-23 2015-09-23 true false false false 38187 11456.1 2600.12 8.75 0 139654 2015 2015-11-02 2015-09-23 false false false true 43 51.65 4.24 8.75 108 139655 2015 2015-11-02 2015-09-23 true false false false 44 13.2 3.61 8.75 140 139656 2015 2015-11-02 2015-09-23 true false false false 44 13.2 3.01 8.75 138 139657 2015 2015-11-02 2015-09-23 true false false false 75 22.5 3.49 8.75 220 139658 2015 2015-11-02 2015-09-23 true false false false 75 22.5 1.52 8.75 216 139659 2015 2015-11-02 2015-09-23 true false false false 34 11.1 0.34 8.75 54 139660 2015 2015-11-19 2015-09-23 true false false false 45 13.5 3.6 8.75 0 139661 2015 2015-11-19 2015-09-23 true false false true 120.67 120.67 11.84 8.75 0 139662 2015 2015-11-19 2015-09-23 true false false false 398 119.4 32.11 8.75 0 139663 2015 2015-11-19 2015-09-23 true false false true 671 201.3 46.21 8.75 0 139664 2015 2015-11-19 2015-09-23 true false false false 17 1.41 8.75 27 139665 2015 2015-11-19 2015-09-23 true false false false 17 1.17 8.75 27 139666 2015 2015-11-02 2015-09-24 true false false false 39 11.7 3.11 8.75 63 139667 2015 2015-11-19 2015-09-24 true false false false 62 18.6 4.04 8.75 0 139668 2015 2015-11-19 2015-09-24 true false false true 489 146.7 33.68 8.75 0 139669 2015 2015-11-02 2015-09-24 true false false false 90 27 7.08 8.75 0 139670 2015 2015-11-02 2015-09-24 true false false false 90 27 5.7 8.75 0 139671 2015 2015-11-02 2015-09-24 true false false false 47 14.1 3.75 8.75 74 139672 2015 2015-11-02 2015-09-24 true false false false 47 19.74 3.06 8.75 79 139673 2015 2015-11-02 2015-09-24 true false false false 94 28.2 7.49 8.75 138 139674 2015 2015-11-02 2015-09-24 true false false false 94 39.48 6.12 8.75 148 139675 2015 2015-09-28 2015-09-28 true false false false -59 -17.7 -2.71 0 139676 2015 2015-10-14 2015-09-24 true false false false 50 15 4.04 8.75 78 139677 2015 2015-10-14 2015-09-24 true false false false 75 22.5 5.12 8.75 111 139678 2015 2015-11-02 2015-09-24 true false false false 47 14.1 3.75 8.75 74 139679 2015 2015-11-02 2015-09-24 true false false false 47 19.74 3.06 8.75 79 139680 2015 2015-11-02 2015-09-24 true false false false 79 23.7 6.15 8.75 118 139681 2015 2015-11-19 2015-09-24 true false false true 153 45.9 12.62 8.75 220 139682 2015 2015-11-19 2015-09-24 false false false true 152.78 152.78 14.99 8.75 329 139683 2015 2015-11-19 2015-09-24 true false false true 153 45.9 10.55 8.75 218 139684 2015 2015-11-19 2015-09-24 true false false false 1135.89 711.3 105.68 8.75 0 139685 2015 2015-11-19 2015-09-24 true false false true 2371 711.3 163.28 8.75 0 139686 2015 2015-11-19 2015-09-24 true false false true 43 12.9 2.96 8.75 0 139687 2015 2015-12-14 2015-09-24 false false false true 3324.23 3324.23 327.72 8.75 0 139688 2015 2015-10-14 2015-09-24 true false false true 23 1.89 8.75 34 139689 2015 2015-11-19 2015-09-24 true false false true 150 45 10.34 8.75 0 139690 2018 2018-11-19 2018-10-26 true false false false 14 4.2 0.37 8.75 27 139691 2015 2015-11-02 2015-09-24 true false false false 1175 352.5 96.55 8.75 0 139692 2015 2015-11-02 2015-09-24 true false false true 205 61.5 16.85 8.75 0 139693 2015 2015-11-02 2015-09-24 true false false false 1175 352.5 80.64 8.75 0 139694 2015 2015-10-14 2015-09-24 true false false false 393 117.9 32.14 8.75 0 139695 2015 2015-10-14 2015-09-24 true false false false 372 124.5 25.59 8.75 0 139696 2015 2015-11-02 2015-09-24 true false false false 162 48.6 13.33 8.75 233 139697 2015 2015-11-02 2015-09-24 true false false false 214 64.2 14.5 8.75 301 139698 2015 2015-11-02 2015-09-24 true false false true 205 61.5 14.07 8.75 0 139699 2015 2015-11-02 2015-09-24 true false false true 438 131.4 36.02 8.75 0 139700 2015 2015-11-02 2015-09-24 true false false true 438 131.4 30.08 8.75 0 139701 2015 2015-11-02 2015-09-24 false false false true 345.43 345.43 33.86 8.75 503 139702 2015 2015-11-02 2015-09-24 true false false false 75 34.82 5.99 8.75 0 139703 2015 2015-11-02 2015-09-24 true false false true 188 56.4 15.69 8.75 0 139704 2015 2015-11-02 2015-09-24 true false false true 154 46.2 10.58 8.75 0 139705 2015 2015-11-02 2015-09-24 true false false false 93.01 27.9 7.42 8.75 137 139706 2015 2015-11-02 2015-09-24 true false false true 381 114.3 31.31 8.75 535 139707 2015 2015-11-19 2015-09-24 false false false true 59.79 59.79 5.66 8.75 0 139708 2015 2015-11-19 2015-09-24 true false false true 90 27 7.42 8.75 0 139709 2015 2015-11-19 2015-09-24 true false false true 45 13.5 3.27 8.75 0 139710 2015 2015-11-02 2015-09-24 false false false true 59.79 5.64 8.75 0 139711 2015 2015-11-02 2015-09-24 true false false true 90 7.4 8.75 0 139712 2015 2015-11-02 2015-09-24 true false false true 45 3.26 8.75 0 139713 2015 2015-11-02 2015-09-24 true false false true 26 7.8 2.2 8.75 0 139714 2015 2015-11-19 2015-09-24 true false false false 29 8.7 2.4 8.75 0 139715 2015 2015-11-19 2015-09-24 true false false false 29 8.7 1.99 8.75 0 139716 2015 2015-12-29 2015-09-24 false false false true 150.32 150.32 14.83 8.75 0 139717 2015 2015-11-19 2015-09-24 true false false true 150 45 12.38 8.75 0 139718 2015 2015-10-14 2015-09-25 true false false false 40 12 2.73 8.75 63 139719 2015 2015-10-14 2015-09-25 true false false false 15 4.5 1.2 8.75 29 139720 2015 2015-11-02 2015-09-25 true false false true 4792 1437.6 393.78 8.75 0 139721 2015 2015-11-02 2015-09-25 true false false true 4792 1437.6 328.9 8.75 0 139722 2015 2015-11-19 2015-09-25 true false false false 23 6.9 1.9 8.75 41 139723 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 139724 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 139725 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 139726 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 139727 2015 2015-11-19 2015-09-25 true false false true 16 4.8 1.11 8.75 0 139728 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 139729 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 139730 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 139731 2015 2015-11-02 2015-09-25 true false false true 941 282.3 77.89 8.75 0 139732 2018 2018-12-06 2018-12-06 true false false false -255 -76.5 -255 139733 2018 2018-04-05 2018-04-05 true false false false -39 -11.7 -0.11 0 139734 2015 2015-11-02 2015-09-25 true false false true 337 101.1 23.13 8.75 0 139735 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 139736 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 139737 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 139738 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 139739 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 139740 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 139741 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 139742 2015 2015-10-19 2015-09-25 true false false false 791 237.3 64.87 8.75 0 139743 2015 2015-10-14 2015-09-25 true false false false 167 301.8 17.82 8.75 0 139744 2015 2015-10-14 2015-09-25 true false false true 2258 677.4 184.98 8.75 3129 139745 2015 2015-11-02 2015-09-25 true false false false 1453 435.9 115.73 8.75 0 139746 2015 2015-10-14 2015-09-25 true false false false 1453 435.9 115.35 8.75 0 139747 2015 2015-11-19 2015-09-25 true false false true 21 6.3 1.72 8.75 38 139748 2015 2015-11-19 2015-09-25 true false false true 379 113.7 30.3 8.75 0 139749 2015 2015-11-19 2015-09-25 true false false true 88 26.4 6.3 8.75 0 139750 2016 2016-02-03 2016-02-03 true false false false -552 -165.6 -11.85 0 139751 2015 2015-11-02 2015-09-28 true false false true 152 45.6 10.15 8.75 217 139752 2015 2015-11-19 2015-09-28 true false false true 248.37 248.37 24.39 8.75 0 139753 2015 2015-11-19 2015-09-28 true false false false 248 74.4 20.44 8.75 0 139754 2015 2015-11-19 2015-09-28 true false false false 248 74.4 17.09 8.75 0 139755 2015 2015-10-14 2015-09-28 true false false true 69 20.7 5.48 8.75 104 139756 2015 2015-10-14 2015-09-28 true false false true 719 215.7 49.16 8.75 0 139757 2015 2015-10-19 2015-09-28 true false false true 2502 750.6 115.59 8.75 0 139758 2016 2016-02-03 2015-09-28 true false false true 2502 750.6 53.23 8.75 0 139759 2015 2015-10-19 2015-09-28 true false false true 3457 1037.1 21.52 8.75 0 139760 2015 2015-11-02 2015-09-28 true false false true 133 39.9 10.93 8.75 0 139761 2015 2015-11-02 2015-09-28 true false false true 133 39.9 9.12 8.75 0 139762 2015 2015-11-02 2015-09-28 true false false false 186 55.8 15.75 8.75 266 139763 2015 2015-11-02 2015-09-28 true false false false 63 18.9 5.12 8.75 0 139764 2015 2015-11-02 2015-09-28 true false false false 55.5 25.8 4.03 8.75 0 139765 2015 2015-11-02 2015-09-28 true false false false 13 3.9 1.04 8.75 27 139766 2015 2015-10-19 2015-09-28 true false false true 1349 404.7 111.16 8.75 0 139767 2015 2015-10-19 2015-09-28 true false false true 1127 338.1 77.15 8.75 0 139768 2016 2016-05-11 2016-05-11 true false false false -283.58 -85.07 -13.64 0 139769 2015 2015-10-19 2015-09-28 true false false false 1429 428.7 117.19 8.75 0 139770 2015 2015-09-28 2015-09-28 true false false false 281 84.3 1.16 8.75 375 139771 2015 2015-10-19 2015-09-28 true false false true 1416 424.8 96.92 8.75 0 139772 2015 2015-11-19 2015-09-28 false false false true 35.68 51.65 3.51 8.75 100 139773 2015 2015-11-19 2015-09-28 true false false false 36 10.8 2.97 8.75 59 139774 2015 2015-11-19 2015-09-28 true false false false 36 10.8 2.48 8.75 58 139775 2015 2015-10-19 2015-09-28 true false false false 1544 463.2 126.91 8.75 0 139776 2015 2015-10-19 2015-09-28 true false false false 1416 424.8 96.92 8.75 0 139777 2015 2015-10-19 2015-09-28 true false false false 1423 426.9 116.7 8.75 0 139778 2015 2015-10-19 2015-09-28 true false false false 1410 423 96.51 8.75 0 139779 2015 2015-11-19 2015-09-28 true false false true 638 191.4 52.58 8.75 0 139780 2015 2015-09-28 2015-09-28 true false false false -123 -36.9 -2.51 0 139781 2015 2015-09-28 2015-09-28 true false false false -164 -49.2 -0.67 0 139782 2015 2015-09-28 2015-09-28 true false false false -164 -49.2 -0.67 0 139783 2015 2015-09-28 2015-09-28 true false false false -123 -36.9 -2.51 0 139784 2015 2015-10-19 2015-09-28 true false false true 2068 620.4 169.55 8.75 0 139785 2015 2015-10-19 2015-09-28 false false false true 202.13 202.13 19.76 8.75 0 139786 2015 2015-09-28 2015-09-28 true false false false -27 -8.1 -0.11 0 139787 2015 2015-10-19 2015-09-28 true false false true 202 60.6 16.57 8.75 288 139788 2015 2015-10-19 2015-09-28 true false false true 202 60.6 13.82 8.75 285 139789 2015 2015-11-02 2015-09-28 true false false true 150 45 12.34 8.75 0 139790 2015 2015-10-19 2015-09-28 true false false false 95 28.5 7.73 8.75 140 139791 2015 2015-10-19 2015-09-28 true false false false 116 34.8 7.93 8.75 167 139792 2015 2015-11-02 2015-09-28 true false false false 95 28.5 7.75 8.75 140 139793 2015 2015-11-02 2015-09-28 true false false false 116 34.8 7.95 8.75 168 139794 2015 2015-11-02 2015-09-28 true false false false 77 6.27 8.75 92 139795 2015 2015-10-19 2015-09-28 true false false false 2399 719.7 161.52 8.75 0 139796 2015 2015-11-02 2015-09-28 true false false false 3163.01 260.97 8.75 0 139797 2015 2015-11-02 2015-09-28 true false false false 2253 147.36 8.75 0 139798 2015 2015-10-19 2015-09-28 true false false true 369.9 36.19 8.75 0 139799 2015 2015-10-19 2015-09-28 true false false true 2414 724.2 197.93 8.75 0 139800 2015 2015-10-19 2015-09-28 true false false true 2414 724.2 165.22 8.75 0 139801 2015 2015-11-02 2015-09-29 true false false false 32 9.6 2.2 8.75 53 139802 2016 2016-10-26 2017-01-24 true false false true 17 1.28 8.75 27 139803 2015 2015-11-02 2015-09-29 true false false false 191 57.3 15.71 8.75 273 139804 2012 2012-07-06 2015-09-29 true false false false 25.15 7.55 2.67 8.24 43.61 139805 2015 2015-11-02 2015-09-29 true false false false 191 57.3 13.11 8.75 270 139806 2015 2015-11-19 2015-09-29 true false false true 94 28.2 6.47 8.75 137 139807 2015 2015-11-19 2015-09-29 true false false true 94 28.2 7.75 8.75 139 139808 2012 2012-07-05 2015-09-29 true false false true 11 3.3 1.16 8.24 23.7 139809 2013 2013-03-22 2015-09-29 true false false true 11 3.3 1.05 8.75 24 139810 2014 2014-07-30 2015-09-29 true false false true 11 3.3 1 8.75 24 139811 2014 2014-07-30 2015-09-29 true false false true 11 3.3 0.81 8.75 24 139812 2015 2015-10-19 2015-09-29 true false false false 370 30.34 8.75 0 139813 2013 2013-03-22 2015-09-29 true false false true 11 3.3 1.05 8.75 0 139814 2014 2014-07-30 2015-09-29 true false false true 11 3.3 1 8.75 0 139815 2014 2014-07-30 2015-09-29 true false false true 11 3.3 0.81 8.75 0 139816 2015 2015-09-29 2015-09-29 true false false false -87 -26.1 -0.36 0 139817 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 16.25 6.11 0 139818 2015 2015-11-19 2015-09-30 true false false true 282 84.6 23.24 8.75 399 139819 2015 2015-11-02 2015-09-29 true false false false 149 44.7 12.26 8.75 0 139820 2015 2015-11-02 2015-09-29 true false false false 428 128.4 34.83 8.75 0 139821 2015 2015-11-02 2015-09-29 true false false true 87 26.1 7.15 8.75 0 139822 2015 2015-11-02 2015-09-29 true false false true 262 78.6 21.54 8.75 0 139823 2015 2015-11-02 2015-09-29 true false false true 44 13.2 3.18 8.75 0 139824 2015 2015-11-02 2015-09-29 true false false false 50 15 4.24 8.75 78 139825 2015 2015-11-02 2015-09-29 true false false true 154 46.2 10.58 8.75 0 139826 2015 2015-10-14 2015-09-29 true false false false 14 4.2 1.13 8.75 28 139827 2015 2015-10-14 2015-09-29 true false false false 15 4.5 1.03 8.75 29 139828 2015 2015-11-02 2015-09-29 true false false false 428 128.4 34.83 8.75 600 139829 2015 2015-11-02 2015-09-29 true false false true 243 72.9 19.98 8.75 0 139830 2015 2015-10-14 2015-09-29 true false false true 182 54.6 11.76 8.75 0 139831 2015 2015-11-02 2015-09-29 true false false true 243 72.9 16.68 8.75 0 139832 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 139833 2015 2015-11-02 2015-09-29 true false false true 330 99 21.4 8.75 459 139834 2015 2015-11-02 2015-09-29 true false false true 159 47.7 13.28 8.75 229 139835 2015 2015-11-02 2015-09-29 true false false false 140 42 11.49 8.75 202 139836 2015 2015-11-19 2015-09-30 true false false true 235 70.5 16.37 8.75 0 139837 2015 2015-11-02 2015-09-29 true false false false 62 19.2 5.25 8.75 0 139838 2015 2015-10-14 2015-09-29 true false false true 26 7.8 1.78 8.75 44 139839 2015 2015-10-19 2015-09-30 true false false false 81 24.3 5.44 8.75 119 139840 2015 2015-09-29 2015-09-29 true false false false 300 131.4 17.37 8.75 0 139841 2015 2015-09-30 2015-09-30 true false false false 300 131.4 17.37 8.75 0 139842 2015 2015-12-16 2015-12-16 false false false true 189.6 189.6 18.7 8.75 280 139843 2015 2015-09-30 2015-09-30 true false false false 739 221.7 12.56 8.75 1964 139844 2015 2015-09-30 2015-09-30 true false false false 739 221.7 12.56 8.75 982 139845 2015 2015-11-19 2015-09-30 true false false true 39 11.7 3.12 8.75 0 139846 2015 2015-11-02 2015-09-30 true false false true 43 12.9 3.64 8.75 68 139847 2015 2015-10-21 2015-09-30 true false false false -9321.35 -2796.41 -58.43 0 139848 2015 2015-10-21 2015-09-30 true false false false -8031.96 -2409.59 -148.69 0 139849 2015 2015-10-21 2015-09-30 true false false false -979 -293.7 -38.83 0 139850 2015 2015-11-02 2015-09-30 true false false false 1372 411.6 112.48 8.75 0 139851 2015 2015-11-02 2015-09-30 true false false false 2899 869.7 193.62 8.75 0 139852 2015 2015-10-19 2015-09-30 true false false true 106 31.8 8.69 8.75 0 139853 2015 2015-10-19 2015-09-30 true false false true 106 31.8 7.24 8.75 0 139854 2015 2015-11-02 2015-09-30 true false false false 90.08 27.02 7.42 8.75 0 139855 2015 2015-10-19 2015-09-30 false false false true 106.43 106.43 10.4 8.75 0 139856 2015 2015-09-30 2015-09-30 true false false true 132 39.6 10.79 8.75 0 139857 2015 2015-10-19 2015-09-30 true false false true 106 31.8 7.24 8.75 154 139858 2015 2015-11-02 2015-09-30 true false false false 721 216.3 59.25 8.75 0 139859 2015 2015-11-23 2015-09-30 true false false false 349 127.8 25.94 8.75 0 139860 2015 2015-11-02 2015-09-30 true false false false 437 131.1 31.07 8.75 0 139861 2015 2015-09-30 2015-09-30 true false false false -21 -6.3 -0.2 0 139862 2016 2016-02-03 2015-09-30 true false false true 585 175.5 40.73 8.75 810 139863 2015 2015-11-02 2015-10-01 true false false true 413 123.9 28.34 8.75 0 139864 2015 2015-11-02 2015-09-30 true false false true 51 15.3 4.19 8.75 79 139865 2015 2015-11-02 2015-09-30 true false false true 51 15.3 3.49 8.75 79 139866 2015 2015-11-02 2015-09-30 true false false true 128 38.4 10.52 8.75 186 139867 2015 2015-11-02 2015-09-30 true false false true 128 38.4 8.78 8.75 184 139868 2015 2015-11-02 2015-10-01 true false false true 172 51.6 13.7 8.75 0 139869 2015 2015-10-01 2015-10-01 true false false false -231.07 -69.32 -1.42 0 139870 2015 2015-10-01 2015-10-01 true false false true 535 160.5 42.4 8.75 0 139871 2015 2015-10-01 2015-10-01 true false false true 1069 320.7 72.91 8.75 0 139872 2015 2015-11-02 2015-10-01 true false false true 207 16.97 8.75 233 139873 2015 2015-11-02 2015-10-01 true false false false 274 82.2 23.27 8.75 388 139874 2015 2015-11-02 2015-10-01 true false false false 274 82.2 20.01 8.75 385 139875 2015 2015-11-02 2015-10-01 true false false false 140 42 9.59 8.75 200 139876 2015 2015-11-02 2015-10-01 true false false true 130 39 8.91 8.75 0 139877 2015 2015-11-02 2015-10-01 true false false true 130 39 10.68 8.75 0 139878 2015 2015-11-19 2015-10-01 true false false false 1135.89 711.3 105.68 8.75 0 139879 2015 2015-11-19 2015-10-01 true false false true 156 46.8 10.76 8.75 222 139880 2015 2015-11-19 2015-10-01 true false false true 156 46.8 12.87 8.75 224 139881 2015 2015-12-29 2015-10-01 false false false true 156.22 156.22 15.43 8.75 232 139882 2015 2015-11-02 2015-10-01 true false false true 63 18.9 5.11 8.75 96 139883 2015 2015-11-02 2015-10-01 true false false false 47 14.1 3.4 8.75 73 139884 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139885 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139886 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139887 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139888 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139889 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139890 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 139891 2015 2015-12-11 2015-10-08 true false false false 20 6 1.67 8.75 0 139892 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 0 139893 2015 2015-10-07 2015-10-02 true false false false 93 29.76 7.39 8.75 0 139894 2015 2015-11-02 2015-10-02 true false false true 20 6 1.63 8.75 0 139895 2015 2015-10-07 2015-10-02 true false false false 93 29.76 7.39 8.75 278 139896 2015 2015-11-02 2015-10-02 true false false true 20 6 1.63 8.75 36 139897 2015 2015-11-02 2015-10-02 true false false true 20 6 1.37 8.75 36 139898 2015 2015-11-02 2015-10-02 true false false true 68 20.4 5.42 8.75 103 139899 2017 2017-03-23 2017-02-06 true false false true 30 9 1.3 8.75 0 139900 2015 2015-11-02 2015-10-02 true false false true 163 48.9 11.2 8.75 232 139901 2015 2015-11-02 2015-10-02 true false false true 13 3.9 1.1 8.75 27 139902 2015 2015-11-02 2015-10-02 true false false false 186 55.8 15.3 8.75 0 139903 2015 2015-11-19 2015-10-02 true false false true 146 43.8 11.67 8.75 210 139904 2015 2015-11-19 2015-10-02 true false false true 97 29.1 7.05 8.75 142 139905 2018 2018-05-28 2018-05-28 true false false false -23 -6.9 -0.11 -23 139906 2015 2015-11-19 2015-10-02 true false false false 72 21.6 5.99 8.75 0 139907 2015 2015-11-19 2015-10-02 true false false false 59 17.7 4.06 8.75 0 139908 2015 2015-11-02 2015-10-02 true false false false 139 41.7 11.21 8.75 201 139909 2019 2019-06-05 2019-06-05 true false false false -44 -13.2 -44 139910 2015 2015-11-19 2015-10-02 true false false true 162 48.6 12.95 8.75 0 139911 2006 2006-10-17 2006-10-17 false false true false 438.2 219.1 16.43 6.11 0 139912 2015 2015-11-19 2015-10-02 true false false true 389 116.7 26.78 8.75 0 139913 2015 2015-11-19 2015-10-02 true false false false 48.51 14.55 3.89 8.75 76 139914 2015 2015-11-19 2015-10-02 true false false false 48.51 14.55 3.17 8.75 75 139915 2015 2015-11-19 2015-10-02 true false false false 30 9 2.46 8.75 50 139916 2015 2015-11-19 2015-10-02 true false false false 311 93.3 24.91 8.75 0 139917 2015 2015-11-19 2015-10-02 true false false false 112 33.6 7.26 8.75 0 139918 2015 2015-11-02 2015-10-05 true false false true 282 84.6 23.18 8.75 0 139919 2015 2015-11-02 2015-10-05 true false false true 282 84.6 19.36 8.75 0 139920 2016 2016-05-11 2016-05-11 true false false false -365 -109.5 -0.28 0 139921 2015 2015-11-19 2015-10-05 true false false true 779 233.7 54.07 8.75 0 139922 2015 2015-11-02 2015-10-05 true false false false 28 8.4 2.2 8.75 47 139923 2015 2015-11-02 2015-10-05 true false false false 28 8.4 1.91 8.75 47 139924 2015 2015-11-19 2015-10-05 true false false true 27 8.1 2.16 8.75 46 139925 2015 2015-11-19 2015-10-05 true false false true 133 39.9 9.66 8.75 191 139926 2015 2015-11-02 2015-10-05 true false false true 18 5.4 1.49 8.75 34 139927 2015 2015-11-02 2015-10-05 true false false true 18 5.4 1.24 8.75 33 139928 2015 2015-11-19 2015-10-05 true false false true 478 143.4 39.42 8.75 670 139929 2015 2015-11-19 2015-10-05 true false false true 55 16.5 4.39 8.75 85 139930 2015 2015-10-05 2015-10-05 true false false false -677 -203.1 -4.58 0 139931 2015 2015-10-19 2015-10-05 true false false false 183 54.9 15.01 8.75 262 139932 2015 2015-10-19 2015-10-05 true false false false 183 152.7 15.4 8.75 360 139933 2015 2015-11-19 2015-10-05 true false false false 231.62 143.4 20.12 8.75 404 139934 2015 2015-11-19 2015-10-05 true false false false 93.01 27.9 7.44 8.75 137 139935 2015 2015-10-14 2015-10-05 true false false false 711 457.2 58.04 8.75 0 139936 2015 2015-10-14 2015-10-05 true false false true 1293 105.92 8.75 0 139937 2015 2015-10-19 2015-10-05 true false false false 166 49.8 13.19 8.75 238 139938 2015 2015-10-19 2015-10-05 true false false false 102 30.6 6.96 8.75 148 139939 2015 2015-11-19 2015-10-05 true false false false 250 75 20.61 8.75 354 139940 2015 2015-11-19 2015-10-05 true false false false 248.04 93.9 17.14 8.75 368 139941 2015 2015-11-19 2015-10-05 true false false false 0 19.12 0.04 8.75 28 139942 2015 2015-11-19 2015-10-05 true false false false 286 85.8 22.86 8.75 403 139943 2015 2015-10-14 2015-10-05 true false false false 1289 386.7 106.66 8.75 0 139944 2015 2015-11-19 2015-10-05 true false false true 354 106.2 29 8.75 0 139945 2015 2015-11-19 2015-10-05 true false false true 425 127.5 29.26 8.75 0 139946 2015 2015-10-14 2015-10-05 true false false true 1138 93.24 8.75 0 139947 2015 2015-10-14 2015-10-05 true false false true 1077 323.1 88.24 8.75 0 139948 2015 2015-10-14 2015-10-05 true false false false 533 159.9 34.45 8.75 0 139949 2015 2015-11-19 2015-10-06 true false false true 213 63.9 17.56 8.75 0 139950 2015 2015-11-19 2015-10-06 true false false true 213 63.9 14.67 8.75 0 139951 2015 2015-10-07 2015-10-06 true false false true 213 63.9 17.44 8.75 0 139952 2015 2015-10-07 2015-10-06 true false false true 213 63.9 14.55 8.75 0 139953 2015 2015-11-19 2015-10-06 true false false false 125 37.5 10.61 8.75 182 139954 2015 2015-11-19 2015-10-06 true false false false 49 14.7 4.05 8.75 77 139955 2015 2015-11-19 2015-10-06 true false false false 23 7.5 1.68 8.75 41 139956 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 139957 2015 2015-10-14 2015-10-06 false false false true 643.86 62.96 8.75 716 139958 2015 2015-10-14 2015-10-06 true false false true 644 52.76 8.75 706 139959 2015 2015-11-19 2015-10-06 true false false true 383 114.9 26.37 8.75 533 139960 2015 2015-11-19 2015-10-06 true false false true 159 47.7 12.71 8.75 228 139961 2015 2015-11-19 2015-10-06 true false false false 42 12.6 3.56 8.75 0 139962 2015 2015-11-19 2015-10-06 true false false false 83 24.9 7.03 8.75 0 139963 2015 2015-11-02 2015-10-06 true false false false 2361 708.3 194.03 8.75 0 139964 2015 2015-11-19 2015-10-06 true false false false 71 21.3 6.03 8.75 0 139965 2015 2015-10-06 2015-10-06 true false false false -57 -17.1 -3.14 0 139966 2015 2015-11-02 2015-10-06 true false false false 21 17.64 1.5 8.75 49 139967 2015 2015-11-19 2015-10-06 true false false true 106 31.8 9.01 8.75 156 139968 2015 2015-11-02 2015-10-06 true false false false 132 39.6 8.92 8.75 189 139969 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 139970 2015 2015-10-19 2015-10-06 true false false false 18 5.4 1.41 8.75 34 139971 2015 2015-10-19 2015-10-06 true false false false 18 5.4 1.12 8.75 33 139972 2015 2015-10-19 2015-10-06 true false false false 22 6.6 1.75 8.75 0 139973 2015 2015-10-19 2015-10-06 true false false false 299 89.7 24.46 8.75 0 139974 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 139975 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.7 8.75 71 139976 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.09 8.75 70 139977 2015 2015-11-02 2015-10-06 true false false false 16.14 9.7 1.37 8.75 0 139978 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.7 8.75 71 139979 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.08 8.75 70 139980 2015 2015-11-02 2015-10-06 true false false false 163 48.9 13.8 8.75 48.9 139981 2015 2015-11-02 2015-10-06 true false false false 345 103.5 28.35 8.75 972 139982 2015 2015-11-02 2015-10-06 true false false false 345 103.5 28.35 8.75 972 139983 2015 2015-11-02 2015-10-06 true false false false 53 33 4.52 8.75 0 139984 2015 2015-11-02 2015-10-06 true false false true 528 43.4 8.75 0 139985 2015 2015-11-02 2015-10-06 true false false true 53 15.9 4.49 8.75 82 139986 2015 2015-11-02 2015-10-06 true false false true 199 59.7 16.85 8.75 284 139987 2015 2015-11-02 2015-10-06 true false false true 372 111.6 30.57 8.75 523 139988 2015 2015-11-02 2015-10-07 true false false true 902 74.14 8.75 0 139989 2015 2015-11-02 2015-10-07 true false false true 902 61.91 8.75 0 139990 2015 2015-11-02 2015-10-07 true false false false 60 18 5.08 8.75 0 139991 2015 2015-11-02 2015-10-07 true false false true 143 42.9 9.8 8.75 0 139992 2015 2015-11-02 2015-10-07 true false false true 2480 744 203.8 8.75 0 139993 2015 2015-11-02 2015-10-07 true false false true 2480 744 170.21 8.75 0 139994 2019 2019-11-22 2019-11-06 true false false true 46 13.8 0.86 8.75 69 139995 2015 2015-11-19 2015-10-07 true false false true 1178.36 0 115.78 8.75 1303 139996 2015 2015-11-19 2015-10-07 true false false false 1185 97.59 8.75 0 139997 2015 2015-11-19 2015-10-07 true false false false 1185 81.5 8.75 0 139998 2015 2015-11-02 2015-10-07 true false false false 31.75 9.91 2.31 8.75 53 139999 2015 2015-10-07 2015-10-07 true false false true 111 33.3 9.07 8.75 162 140000 2015 2015-11-02 2015-10-07 true false false false 19 5.7 1.52 8.75 0 140001 2015 2015-10-19 2015-10-07 true false false false 393 117.9 32.22 8.75 0 140002 2015 2015-10-19 2015-10-07 true false false false 393 117.9 26.89 8.75 0 140003 2015 2015-11-02 2015-10-07 true false false false 189 56.7 15.06 8.75 270 140004 2015 2015-11-02 2015-10-07 true false false false 22 6.6 1.75 8.75 39 140005 2015 2015-11-02 2015-10-07 true false false false 22 6.6 1.58 8.75 39 140006 2015 2015-11-02 2015-10-07 true false false false 53 15.9 4.35 8.75 0 140007 2019 2019-06-26 2019-06-26 true false false false -520 -156 -520 140008 2015 2015-10-19 2015-10-07 true false false false 100.51 32.33 7.95 8.75 150 140009 2015 2015-10-19 2015-10-07 true false false false 95.22 28.57 6.06 8.75 139 140010 2015 2015-12-29 2015-10-07 true false false true 73 21.9 5.92 8.75 0 140011 2015 2015-11-02 2015-10-07 true false false true 84 25.2 5.91 8.75 0 140012 2015 2015-10-14 2015-10-07 true false false true 537 37.12 8.75 583 140013 2018 2018-11-19 2018-10-26 true false false true 40 12 0.78 8.75 62 140014 2015 2015-11-19 2015-10-07 false false false true 110.88 110.88 10.89 8.75 241 140015 2015 2015-10-19 2015-10-07 false false false true 297.08 297.08 29.08 8.75 0 140016 2015 2015-11-19 2015-10-07 true false false false 110 33 9.06 8.75 161 140017 2015 2015-10-19 2015-10-07 true false false true 2098 629.4 144.29 8.75 0 140018 2015 2015-10-19 2015-10-07 true false false false 780.59 234.18 53.07 8.75 0 140019 2015 2015-10-08 2015-10-07 true false false true 424 127.2 34.68 8.75 595 140020 2015 2015-10-08 2015-10-07 true false false true 424 127.2 28.94 8.75 589 140021 2015 2015-11-19 2015-10-07 true false false true 132 39.6 6.15 8.75 187 140022 2015 2015-11-02 2015-10-07 true false false false 159 47.7 13.08 8.75 0 140023 2015 2015-11-02 2015-10-07 true false false false 159 47.7 10.93 8.75 0 140024 2015 2015-11-19 2015-10-07 true false false false 110 33 7.56 8.75 0 140025 2015 2015-10-19 2015-10-08 true false false true 31 9.3 2.56 8.75 0 140026 2015 2015-10-19 2015-10-08 true false false true 26 7.8 1.78 8.75 0 140027 2015 2015-11-02 2015-10-08 true false false false 18 5.4 1.53 8.75 34 140028 2015 2015-11-02 2015-10-08 true false false true 55 16.5 4.38 8.75 85 140029 2015 2015-11-02 2015-10-08 true false false false 108.35 49.51 8.97 8.75 176 140030 2015 2015-11-02 2015-10-08 true false false false 110 33 7.54 8.75 159 140031 2015 2015-11-02 2015-10-08 true false false true 16 4.8 1.09 8.75 31 140032 2015 2015-11-02 2015-10-08 true false false true 16 4.8 1.3 8.75 31 140033 2015 2015-10-19 2015-10-08 false false false true 873.07 1396.91 85.44 8.75 0 140034 2015 2015-10-19 2015-10-08 true false false false 1062 318.6 89.73 0 140035 2015 2015-10-14 2015-10-09 true false false true 210 63 13.57 8.75 0 140036 2015 2015-10-19 2015-10-08 true false false false 1176 359.4 80.58 8.75 0 140037 2015 2015-10-19 2015-10-08 true false false false 71 21.3 6 98 140038 2015 2015-10-19 2015-10-08 true false false false 126 41.7 8.66 8.75 185 140039 2015 2015-11-19 2015-10-08 true false false false 29 8.7 2.4 8.75 0 140040 2015 2015-10-19 2015-10-08 true false false true 26 7.8 1.78 8.75 0 140041 2015 2015-11-19 2015-10-08 true false false false 235 136.8 19.01 8.75 0 140042 2015 2015-11-19 2015-10-08 false false false true 50.83 51.65 4.96 8.75 0 140043 2015 2015-11-19 2015-10-08 true false false true 51 15.3 4.21 8.75 0 140044 2015 2015-11-19 2015-10-08 true false false true 51 15.3 3.51 8.75 0 140045 2015 2015-11-19 2015-10-08 true false false false 69 30.3 6.02 8.75 228 140046 2015 2015-11-02 2015-10-08 true false false false 440 132 29.74 8.75 0 140047 2015 2015-10-14 2015-10-09 true false false true 198 59.4 16.24 8.75 0 140048 2015 2015-10-14 2015-10-09 true false false true 696 208.8 47.64 8.75 0 140049 2015 2015-10-14 2015-10-09 true false false true 198 59.4 13.55 8.75 0 140050 2015 2015-11-19 2015-10-09 true false false true 51 15.3 4.21 8.75 0 140051 2015 2015-10-14 2015-10-09 true false false false 399 119.7 32.68 8.75 0 140052 2015 2015-10-14 2015-10-09 true false false false 399 119.7 27.28 8.75 0 140053 2020 2020-10-21 2019-10-21 true false false true 146 43.8 2.32 8.75 201 140054 2015 2015-10-14 2015-10-09 true false false true 167 50.1 13.73 8.75 0 140055 2015 2015-10-14 2015-10-09 false false false true 132.86 132.86 12.98 8.75 206 140056 2015 2015-10-14 2015-10-09 true false false true 133 39.9 10.89 8.75 193 140057 2015 2015-11-02 2015-10-09 false false false true 132.86 132.86 13.02 8.75 206 140058 2015 2015-11-02 2015-10-09 true false false true 133 39.9 10.93 8.75 193 140059 2015 2015-10-14 2015-10-12 true false false true 166 49.8 11.22 8.75 236 140060 2015 2015-10-14 2015-10-12 true false false true 166 49.8 11.22 8.75 236 140061 2015 2015-12-11 2015-10-12 true false false true 319 95.7 22.06 8.75 0 140062 2015 2015-11-02 2015-10-12 true false false false 210 63 16.73 8.75 0 140063 2015 2015-11-02 2015-10-12 true false false false 336.7 0 36.38 8.75 382 140064 2015 2015-11-02 2015-10-12 true false false false 336 100.8 22.95 8.75 469 140065 2015 2015-11-02 2015-10-12 true false false true 77 23.1 6.14 8.75 0 140066 2015 2015-11-02 2015-10-12 true false false false 92 27.6 6.67 8.75 0 140067 2015 2015-10-19 2015-10-12 true false false false 613 50.27 8.75 0 140068 2015 2015-10-19 2015-10-12 true false false false 613 41.96 8.75 0 140069 2015 2015-11-19 2015-10-12 true false false false 91 27.3 6.26 8.75 133 140070 2015 2015-11-02 2015-10-12 true false false false 42 12.6 3.46 8.75 67 140071 2015 2015-11-02 2015-10-12 true false false false 386 132.6 31.72 8.75 0 140072 2018 2018-11-19 2018-10-26 true false false false 92 2.46 8.75 103 140073 2015 2015-10-14 2015-10-12 false false false true 94.5 94.5 8.54 8.75 0 140074 2015 2015-11-02 2015-10-12 false false false true 94.5 94.5 8.57 8.75 0 140075 2015 2015-10-12 2015-10-12 true false false true 70 21 5.74 8.75 105 140076 2015 2015-10-14 2015-10-12 true false false true 565.8 221.39 46.4 8.75 0 140077 2015 2015-11-02 2015-10-12 true false false true 573 223.55 47.13 8.75 0 140078 2015 2015-11-19 2015-10-12 true false false false 305 24.38 8.75 338 140079 2015 2015-11-02 2015-10-12 true false false false 730.65 219.2 60 8.75 1019 140080 2015 2015-10-14 2015-10-12 true false false false 479.82 101.1 43.45 8.75 0 140081 2015 2015-11-02 2015-10-12 true false false false 204 16.77 8.75 0 140082 2015 2015-10-14 2015-10-12 true false false true 296.82 46.2 24.02 8.75 0 140083 2015 2015-11-02 2015-10-12 true false false false 204 14.01 8.75 0 140084 2015 2015-10-12 2015-10-12 true false false false 2460 738 207.61 8.75 0 140085 2015 2015-10-12 2015-10-12 true false false false 2460 738 177.39 8.75 0 140086 2015 2015-10-12 2015-10-12 true false false false 2645 961.2 108.81 8.75 0 140087 2015 2015-10-12 2015-10-12 true false false true 6945 2083.5 138.85 8.75 0 140088 2015 2015-10-12 2015-10-12 true false false true 7950 2385 51.71 8.75 0 140089 2015 2015-11-02 2015-10-12 true false false false 386 132.6 31.72 8.75 0 140090 2015 2015-10-12 2015-10-12 true false false false 763 228.9 63.03 8.75 0 140091 2015 2015-10-12 2015-10-12 true false false true 70 21 4.78 8.75 105 140092 2015 2015-11-19 2015-10-12 true false false false 200 60 15.99 8.75 0 140093 2015 2015-11-02 2015-10-12 true false false false 146 43.8 11.99 8.75 0 140094 2015 2015-11-02 2015-10-12 true false false true 1439 431.7 98.76 8.75 0 140095 2015 2015-10-12 2015-10-12 true false false true 106 31.8 8.69 8.75 155 140096 2015 2015-10-12 2015-10-12 true false false true 106 31.8 7.24 8.75 154 140097 2015 2015-10-14 2015-10-12 true false false true 125 37.5 10.24 8.75 0 140098 2015 2015-10-14 2015-10-12 true false false false 268.18 80.45 21.98 8.75 379 140099 2015 2015-11-02 2015-10-12 true false false true 29 8.7 2.31 8.75 0 140100 2015 2015-11-02 2015-10-12 true false false false 63 18.9 5.17 8.75 96 140101 2015 2015-11-02 2015-10-12 true false false false 63 18.9 4.32 8.75 95 140102 2015 2015-11-02 2015-10-12 true false false false 202.59 60.78 16.21 8.75 288 140103 2015 2015-11-19 2015-10-12 true false false true 559 167.7 46.07 8.75 0 140104 2015 2015-11-19 2015-10-12 true false false true 559 167.7 38.5 8.75 0 140105 2015 2015-10-14 2015-10-12 true false false false 1075.89 229.5 96.24 8.75 0 140106 2015 2015-11-02 2015-10-13 true false false false 206.51 61.95 14.16 8.75 291 140107 2015 2015-11-02 2015-10-13 true false false true 413 123.9 33.94 8.75 0 140108 2015 2015-11-02 2015-10-13 true false false true 413 123.9 28.34 8.75 574 140109 2015 2015-10-14 2015-10-13 true false false true 531 159.3 43.51 8.75 0 140110 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.73 8.75 0 140111 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.45 8.75 0 140112 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.73 8.75 0 140113 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.45 8.75 0 140114 2015 2015-11-02 2015-10-13 true false false false 91 27.3 7.71 8.75 135 140115 2015 2015-11-02 2015-10-13 true false false false 57 32.22 4.86 8.75 103 140116 2015 2015-11-02 2015-10-13 true false false true 73 21.9 5.83 8.75 0 140117 2015 2015-11-02 2015-10-13 true false false true 81 24.3 6.46 8.75 0 140118 2018 2018-10-30 2018-05-28 true false false false -162.47 -48.74 -162 140119 2015 2015-11-02 2015-10-13 true false false false 53.5 24 4.38 8.75 0 140120 2015 2015-11-02 2015-10-13 true false false true 81 24.3 6.46 8.75 0 140121 2015 2015-11-02 2015-10-13 true false false false 235 70.5 17.02 8.75 331 140122 2015 2015-11-02 2015-10-13 true false false false 154 46.2 13.05 8.75 222 140123 2015 2015-11-02 2015-10-13 true false false false 111 33.3 7.97 8.75 0 140124 2015 2015-11-02 2015-10-13 true false false false 39 17.78 2.53 8.75 68 140125 2015 2015-11-02 2015-10-13 true false false true 278 83.4 19.08 8.75 0 140126 2015 2015-10-14 2015-10-13 false false false true 37.95 51.65 3.02 8.75 101 140127 2015 2015-11-02 2015-10-13 false false false true 37.95 51.65 3.03 8.75 101 140128 2015 2015-11-02 2015-10-13 true false false false 125 262.8 13.86 8.75 410 140129 2015 2015-11-02 2015-10-13 true false false false 49 14.7 3.91 8.75 76 140130 2015 2015-11-02 2015-10-13 true false false false 195 58.5 13.39 8.75 276 140131 2015 2015-11-02 2015-10-13 true false false false 48 14.4 3.82 8.75 75 140132 2015 2015-11-02 2015-10-13 true false false false 195 58.5 13.39 8.75 276 140133 2015 2015-10-19 2015-10-13 true false false false 200 96.2 17.46 8.75 322 140134 2015 2015-11-19 2015-10-13 true false false true 42 12.6 2.74 8.75 66 140135 2015 2015-10-15 2015-10-13 true false false true 558 45.7 8.75 0 140136 2015 2015-11-02 2015-10-13 true false false true 146 43.8 11.9 8.75 0 140137 2015 2015-11-02 2015-10-13 true false false true 292 87.6 20.04 8.75 0 140138 2015 2015-11-02 2015-10-13 true false false true 345 103.5 23.69 8.75 0 140139 2015 2015-11-02 2015-10-13 true false false true 345 103.5 28.36 8.75 0 140140 2015 2015-11-02 2015-10-13 true false false true 345 103.5 28.36 8.75 0 140141 2015 2015-11-02 2015-10-13 true false false true 345 103.5 23.69 8.75 0 140142 2015 2015-11-02 2015-10-13 true false false true 278 83.4 22.85 8.75 0 140143 2015 2015-11-13 2015-10-13 true false false true 244 73.2 17.23 8.75 0 140144 2015 2015-11-13 2015-10-13 true false false true 1339 401.7 88.51 8.75 0 140145 2015 2015-11-13 2015-10-14 true false false true 121 36.3 9.95 8.75 0 140146 2015 2015-11-13 2015-10-14 true false false true 121 36.3 8.32 8.75 0 140147 2015 2015-11-13 2015-10-14 true false false false 696.84 57.35 8.75 0 140148 2015 2015-11-13 2015-10-14 true false false false 696.84 209.05 57.35 8.75 0 140149 2015 2015-11-13 2015-10-14 true false false false 139 41.7 11.39 8.75 0 140150 2015 2015-11-13 2015-10-14 true false false false 48 14.4 3.29 8.75 0 140151 2015 2015-11-13 2015-10-14 true false false false 20 6 1.6 8.75 36 140152 2015 2015-11-13 2015-10-14 true false false false 91 33.6 7.8 8.75 141 140153 2015 2015-11-13 2015-10-14 true false false false 196 63 14.22 8.75 282 140154 2015 2015-11-13 2015-10-14 true false false false 143 42.9 11.6 8.75 206 140155 2015 2015-11-13 2015-10-14 true false false false 214 64.2 14.72 8.75 302 140156 2015 2015-11-13 2015-10-14 true false false false 35.29 10.59 2.8 8.75 57 140157 2015 2015-11-13 2015-10-14 true false false true 26 7.8 2.16 8.75 0 140158 2015 2015-11-13 2015-10-14 true false false true 26 7.8 1.8 8.75 0 140159 2015 2015-11-13 2015-10-14 true false false true 46 13.8 3.09 8.75 0 140160 2015 2015-11-13 2015-10-14 true false false false 47 14.1 3.98 8.75 0 140161 2015 2015-11-13 2015-10-14 true false false true 94 28.2 7.73 8.75 139 140162 2015 2015-11-13 2015-10-14 true false false true 94 28.2 6.45 8.75 137 140163 2015 2015-11-13 2015-10-14 true false false false 1073 323.98 88.46 8.75 0 140164 2015 2015-11-13 2015-10-14 true false false true 154 46.2 12.91 8.75 0 140165 2015 2015-11-13 2015-10-14 true false false true 141 42.3 11.6 8.75 0 140166 2015 2015-12-11 2015-10-14 true false false true 141 42.3 9.74 8.75 0 140167 2015 2015-11-13 2015-10-14 true false false true 213 63.9 18.07 8.75 304 140168 2015 2015-11-13 2015-10-14 true false false true 624 187.2 51.36 8.75 871 140169 2015 2015-11-13 2015-10-14 true false false true 1564 469.2 128.76 8.75 0 140170 2015 2015-11-13 2015-10-14 true false false true 1564 469.2 107.58 8.75 0 140171 2015 2015-11-13 2015-10-15 true false false true 985 295.5 65.94 8.75 0 140172 2015 2015-11-13 2015-10-14 false false false true 1484.22 1484.22 145.69 8.75 3123 140173 2015 2015-11-13 2015-10-14 true false false false 1484 445.2 121.86 8.75 2060 140174 2015 2015-11-13 2015-10-14 true false false true 143 42.9 9.83 8.75 204 140175 2015 2015-11-13 2015-10-14 true false false true 229 68.7 18.87 8.75 325 140176 2015 2015-11-13 2015-10-15 false false false true 364.41 583.06 35.75 8.75 992 140177 2019 2019-06-26 2019-06-26 true false false false -510 -153 -510 140178 2015 2015-11-13 2015-10-15 true false false false 306 91.8 25.19 8.75 0 140179 2015 2015-11-13 2015-10-15 true false false false 306 91.8 21.03 8.75 0 140180 2015 2015-11-13 2015-10-15 true false false true 364 109.2 29.96 8.75 0 140181 2015 2015-11-13 2015-10-15 true false false true 394 118.2 27.05 8.75 0 140182 2015 2015-11-13 2015-10-15 true false false false 438 131.4 36.08 8.75 0 140183 2015 2015-11-13 2015-10-15 true false false false 439 131.7 30.22 8.75 0 140184 2015 2015-11-13 2015-10-15 true false false true 125 37.5 9.98 8.75 0 140185 2015 2015-11-13 2015-10-15 true false true false 436 184.9 30.14 8.75 0 140186 2015 2015-11-13 2015-10-15 true false false true 1435 430.5 118.14 8.75 0 140187 2015 2015-11-13 2015-10-15 true false false true 365 109.5 30.05 8.75 0 140188 2015 2015-11-13 2015-10-15 true false false true 1435 430.5 98.71 8.75 0 140189 2018 2018-08-08 2018-08-08 true false false false -75 -22.5 -75 140190 2015 2015-11-13 2015-10-15 true false false false 231 69.3 18.44 8.75 327 140191 2022 2022-11-30 2020-10-05 true false false false 31 9.3 0.73 8.75 0 140192 2015 2015-11-13 2015-10-16 true false false false 63 18.9 4.57 8.75 95 140193 2015 2015-11-13 2015-10-16 true false false true 1147.53 743.63 94.46 8.75 0 140194 2015 2015-11-13 2015-10-15 true false false true 58 17.4 4.62 8.75 89 140195 2015 2015-11-13 2015-10-15 true false false false 231 69.3 18.44 8.75 327 140196 2015 2015-12-29 2015-10-15 false false false true 365.37 365.37 34.12 8.75 0 140197 2015 2015-11-13 2015-10-15 true false false true 53 15.9 4.37 8.75 0 140198 2015 2015-11-13 2015-10-15 true false false true 53 15.9 3.65 8.75 0 140199 2015 2015-11-13 2015-10-15 true false false true 717 215.1 59.03 8.75 0 140200 2015 2015-11-13 2015-10-15 true false false true 132 39.6 2.7 8.75 366 140201 2015 2015-11-13 2015-10-15 true false false true 132 39.6 6.15 8.75 374 140202 2024 2024-11-13 2024-10-21 true false false false 167 50.1 9.11 11.55 238 140203 2016 2016-02-03 2015-10-15 true false false true 132 39.6 2.8 8.75 183 140204 2015 2015-11-13 2015-10-16 true false false false 36 2.48 8.75 0 140205 2015 2015-11-13 2015-10-16 true false false false 481 144.3 33.09 8.75 0 140206 2015 2015-11-13 2015-10-16 true false false false 502.47 150.74 41.31 8.75 0 140207 2015 2015-11-13 2015-10-16 true false false false 63 18.9 5.34 8.75 96 140208 2015 2015-11-13 2015-10-16 true false false false 208 62.4 16.64 8.75 0 140209 2015 2015-11-13 2015-10-16 true false false false 1654.34 599.7 137.76 8.75 0 140210 2015 2015-11-13 2015-10-16 true false false true 899 269.7 61.84 8.75 0 140211 2015 2015-11-13 2015-10-16 true false false true 1514 454.2 124.66 8.75 0 140212 2015 2015-11-13 2015-10-16 true false false true 84 25.2 6.94 8.75 0 140213 2015 2015-11-13 2015-10-16 true false false true 711 213.3 58.54 8.75 0 140214 2015 2015-11-13 2015-10-16 true false false true 646 193.8 44.43 8.75 0 140215 2015 2015-11-13 2015-10-16 true false false true 646 193.8 53.18 8.75 0 140216 2015 2015-11-13 2015-10-16 true false false true 266 79.8 18.3 8.75 373 140217 2015 2015-11-13 2015-10-16 true false false false 12 3.6 0.99 8.75 25 140218 2015 2015-11-13 2015-10-16 true false false false 12 15.08 0.85 8.75 37 140219 2019 2019-11-22 2019-11-06 true false false true 55 16.5 1.13 8.75 0 140220 2015 2015-11-13 2015-10-16 true false false false 173 51.9 14.26 8.75 248 140221 2015 2015-11-13 2015-10-16 true false false false 173 51.9 11.9 8.75 246 140222 2015 2015-11-13 2015-10-16 true false false true 1049 314.7 86.13 8.75 0 140223 2015 2015-11-13 2015-10-16 true false false true 1443 432.9 118.81 8.75 0 140224 2015 2015-11-13 2015-10-16 true false false true 1443 432.9 99.27 8.75 0 140225 2015 2015-11-13 2015-10-16 true false true false 863 409.1 40.18 8.75 0 140226 2015 2015-11-13 2015-10-16 true false false true 47 14.1 3.86 8.75 0 140227 2015 2015-11-13 2015-10-16 true false false true 25 7.5 1.73 8.75 0 140228 2015 2015-11-13 2015-10-16 true false false true 590 177 48.58 8.75 0 140229 2015 2015-11-13 2015-10-16 true false false true 77 23.1 6.15 8.75 0 140230 2015 2015-11-13 2015-10-16 true false false true 590 177 48.58 8.75 0 140231 2015 2015-11-13 2015-10-16 true false false true 345 103.5 24.66 8.75 0 140232 2015 2015-11-13 2015-10-16 true false false true 195 58.5 15.57 8.75 0 140233 2015 2015-11-13 2015-10-19 true false false true 1417 425.1 116.67 8.75 0 140234 2015 2015-11-13 2015-10-19 true false false true 1647 494.1 113.3 8.75 0 140235 2015 2015-11-13 2015-10-16 true false false true 608.98 974.37 59.78 8.75 0 140236 2015 2015-11-13 2015-10-16 true false false true 501 150.3 41.26 8.75 0 140237 2015 2015-11-13 2015-10-19 true false false true 175 52.5 12.05 240 140238 2015 2015-11-13 2015-10-16 true false false true 501 150.3 34.47 8.75 0 140239 2015 2015-11-13 2015-10-16 true false false false 608 182.4 50.05 8.75 0 140240 2015 2015-11-13 2015-10-16 true false false false 608 182.4 41.82 8.75 0 140241 2015 2015-11-13 2015-10-16 false false false true 1244.44 1991.1 121.14 8.75 0 140242 2015 2015-11-13 2015-10-16 true false false true 488 146.4 40.18 8.75 0 140243 2015 2015-11-13 2015-10-16 true false false true 626 187.8 51.55 8.75 0 140244 2015 2015-11-13 2015-10-19 true false false true 626 187.8 51.55 8.75 0 140245 2015 2015-11-13 2015-10-19 true false false true 626 187.8 51.55 8.75 0 140246 2015 2015-11-13 2015-10-19 true false false false 95 28.5 7.82 8.75 140 140247 2020 2020-10-15 2019-10-29 true false false false 65 19.5 1.03 8.75 0 140248 2015 2015-11-13 2015-10-19 true false false true 231 19.02 8.75 259 140249 2015 2015-11-13 2015-10-19 true false false true 231 15.89 8.75 256 140250 2015 2015-11-13 2015-10-19 true false false false 86.39 25.92 6.9 8.75 0 140251 2015 2015-11-13 2015-10-19 true false false true 168 50.4 11.55 8.75 0 140252 2015 2015-11-13 2015-10-19 true false false false 611 183.3 49.77 8.75 0 140253 2015 2015-11-13 2015-10-19 true false false true 698 209.4 57.47 8.75 974 140254 2015 2015-11-13 2015-10-19 false false false true 65.1 65.1 6.41 8.75 0 140255 2015 2015-11-13 2015-10-19 true false false true 65 19.5 5.35 8.75 0 140256 2015 2015-11-13 2015-10-19 true false false true 698 209.4 48.02 8.75 964 140257 2015 2015-11-13 2015-10-19 true false false false 1146 343.8 94.35 8.75 0 140258 2015 2015-11-13 2015-10-19 true false false false 1504 451.2 120.19 8.75 0 140259 2015 2015-11-13 2015-10-19 true false false false 107 32.1 8.8 8.75 0 140260 2015 2015-11-13 2015-10-19 true false false false 107 32.1 7.35 8.75 0 140261 2015 2015-11-13 2015-10-19 true false false true 266 79.8 22.57 8.75 377 140262 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.3 8.75 31 140263 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.09 8.75 31 140264 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.3 8.75 31 140265 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.09 8.75 31 140266 2015 2015-11-13 2015-10-19 true false false true 159 47.7 12.7 8.75 228 140267 2015 2015-11-13 2015-10-19 true false false false 167 50.1 12.04 8.75 0 140268 2015 2015-11-13 2015-10-19 true false false false 243 72.9 19.1 8.75 344 140269 2015 2015-11-13 2015-10-19 true false false true 137 41.1 11.37 8.75 0 140270 2015 2015-11-13 2015-10-19 true false false true 35 10.5 2.89 8.75 57 140271 2015 2015-11-13 2015-10-19 true false false true 35 10.5 2.41 8.75 57 140272 2015 2015-11-13 2015-10-19 true false false true 137 41.1 10.94 8.75 0 140273 2015 2015-11-13 2015-10-19 true false false false 17 5.4 1.24 8.75 0 140274 2015 2015-11-13 2015-10-19 true false false true 957 287.1 78.79 8.75 0 140275 2015 2015-11-13 2015-10-19 true false false true 911 273.3 75.01 8.75 0 140276 2015 2015-11-13 2015-10-19 true false false true 839 251.7 69.07 8.75 0 140277 2015 2015-11-13 2015-10-19 true false false false 957 78.8 8.75 0 140278 2015 2015-11-13 2015-10-19 true false false false 2122 636.6 174.72 8.75 0 140279 2015 2015-12-29 2015-10-19 false false false true 175.37 175.37 17.36 8.75 0 140280 2015 2015-11-13 2015-10-19 true false false true 175 52.5 14.43 8.75 251 140281 2015 2015-11-13 2015-10-19 true false false true 175 52.5 12.05 8.75 248 140282 2015 2015-11-13 2015-10-19 false false false true 175.37 175.37 17.24 251 140283 2015 2015-11-13 2015-10-19 true false false true 175 52.5 14.43 242 140284 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.89 8.75 57 140285 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.41 8.75 57 140286 2015 2015-11-13 2015-10-20 true false false false 524.83 163.24 43.22 8.75 740 140287 2015 2015-11-13 2015-10-20 false false false true 426.75 426.75 41.87 8.75 620 140288 2015 2015-11-13 2015-10-20 true false false false 600 180 49.39 8.75 838 140289 2015 2015-11-13 2015-10-20 true false false true 427 128.1 35.15 8.75 599 140290 2015 2015-11-13 2015-10-20 true false false false 52.14 237.6 13.51 8.75 0 140291 2015 2015-11-13 2015-10-20 true false false true 26 7.8 2.16 8.75 45 140292 2015 2015-11-13 2015-10-20 true false false true 26 7.8 1.8 8.75 44 140293 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.89 8.75 57 140294 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.41 8.75 57 140295 2015 2015-11-13 2015-10-20 true false false false 131 39.3 9.01 8.75 0 140296 2015 2015-11-13 2015-10-20 true false false true 531 159.3 43.73 8.75 0 140297 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.81 8.75 0 140298 2015 2015-11-13 2015-10-20 true false false false 1384 415.2 113.97 8.75 0 140299 2015 2015-11-13 2015-10-20 true false false false 1404 421.2 96.58 8.75 0 140300 2015 2015-11-13 2015-10-20 true false false false 1010 303 84.27 8.75 0 140301 2015 2015-11-13 2015-10-20 true false false false 396 118.8 27.23 8.75 0 140302 2015 2015-11-13 2015-10-20 true false false false 51.3 15.39 4.09 8.75 80 140303 2015 2015-11-13 2015-10-20 true false false false 23 6.9 1.89 8.75 41 140304 2015 2015-11-13 2015-10-20 true false false false 41 12.3 2.8 8.75 65 140305 2015 2015-11-13 2015-10-20 true false false false 111 33.3 8.72 8.75 0 140306 2015 2015-11-13 2015-10-20 true false false true 47 14.1 3.86 8.75 74 140307 2024-10-24 true false false false 0 0.9 11.55 0 140308 2015 2015-11-13 2015-10-20 true false false true 47 14.1 3.22 8.75 73 140309 2015 2015-11-13 2015-10-20 true false false false 587 176.1 47.8 8.75 820 140310 2015 2015-10-22 2015-10-22 true false false false -143 -42.9 -0.64 0 140311 2015 2015-11-13 2015-10-20 false false false true 232.48 232.48 22.79 8.75 0 140312 2015 2015-11-13 2015-10-20 true false false true 309 92.7 25.29 8.75 0 140313 2015 2015-11-13 2015-10-20 false false false true 232.48 232.48 22.79 8.75 0 140314 2015 2015-11-13 2015-10-20 true false false false 199 64.8 16.45 8.75 0 140315 2015 2015-11-13 2015-10-20 true false false false 22 6.6 1.78 8.75 39 140316 2015 2015-11-13 2015-10-20 true false false false 38 11.4 2.6 8.75 61 140317 2015 2015-11-13 2015-10-20 true false false false 21.06 6.32 1.72 8.75 38 140318 2015 2015-11-13 2015-10-20 true false false true 115 34.5 7.9 8.75 0 140319 2015 2015-11-13 2015-10-20 true false false false 47 14.1 3.87 8.75 73.72 140320 2015 2015-11-13 2015-10-20 true false false false 47 14.1 3.23 8.75 73 140321 2015 2015-10-21 2015-10-21 true false false false -24 -7.2 -1.26 0 140322 2015 2015-12-11 2015-10-21 true false false false 79 23.7 6.34 8.75 118 140323 2015 2015-12-11 2015-10-21 true false false true 159 47.7 11.01 8.75 226 140324 2015 2015-11-13 2015-10-21 true false false true 40 12 3.19 8.75 0 140325 2015 2015-11-13 2015-10-21 true false false true 159 47.7 10.95 8.75 0 140326 2015 2015-11-13 2015-10-21 true false false true 23 6.9 1.9 8.75 41 140327 2015 2015-11-13 2015-10-26 false false false true 104.16 104.16 10.23 8.75 175 140328 2018 2018-12-06 2018-12-06 true false false false -255 -76.5 -255 140329 2015 2015-11-13 2015-10-21 true false false true 23 6.9 1.59 8.75 40 140330 2015 2015-11-13 2015-10-21 true false false false 50.59 107.45 3.62 8.75 0 140331 2015 2015-11-13 2015-10-21 true false false false 63 18.9 5.18 8.75 0 140332 2015 2015-11-13 2015-10-21 true false false true 438 131.4 36.08 8.75 0 140333 2015 2015-11-13 2015-10-21 true false false true 438 131.4 30.14 8.75 0 140334 2015 2015-11-13 2015-10-21 true false false true 14 4.2 1.16 8.75 28 140335 2015 2015-11-13 2015-10-21 true false false true 14 4.2 1.16 8.75 28 140336 2015 2015-11-13 2015-10-21 true false false false 250 75 20.59 8.75 354 140337 2015 2015-11-13 2015-10-21 true false false false 156 46.8 10.81 8.75 222 140338 2015 2015-11-13 2015-10-21 true false false false 138 41.4 11.36 8.75 200 140339 2015 2015-11-13 2015-10-21 true false false false 138 41.4 9.48 8.75 198 140340 2015 2015-11-13 2015-10-21 true false false false 14 4.2 1.16 8.75 28 140341 2015 2015-11-13 2015-10-21 true false false false 47 14.1 3.35 8.75 73 140342 2015 2015-11-13 2015-10-21 true false false false 153 45.9 12.44 8.75 0 140343 2015 2015-11-13 2015-10-21 true false false false 252 75.6 20.11 8.75 0 140344 2015 2015-11-13 2015-10-21 true false false false 153 45.9 10.3 8.75 0 140345 2015 2015-11-13 2015-10-21 true false false true 273 81.9 22.48 8.75 0 140346 2015 2015-11-13 2015-10-21 true false false true 273 81.9 18.77 8.75 0 140347 2015 2015-11-13 2015-10-21 true false false false 15 4.5 1.03 8.75 0 140348 2015 2015-11-13 2015-10-21 true false false false 15 4.5 1.23 8.75 29 140349 2015 2015-11-13 2015-10-21 true false false false 191 57.3 12.64 8.75 270 140350 2015 2015-11-13 2015-10-21 true false false true 287 86.1 23.64 8.75 0 140351 2015 2015-11-13 2015-10-21 true false false true 287 86.1 19.75 8.75 0 140352 2015 2015-11-13 2015-10-21 true false false true 367 110.1 25.24 8.75 511 140353 2015 2015-11-13 2015-10-21 true false false true 128 38.4 10.42 8.75 186 140354 2015 2015-11-13 2015-10-21 true false false false 20.94 16.96 1.69 8.75 48 140355 2015 2015-11-13 2015-10-21 true false false true 1954.07 1954.07 160.44 8.75 0 140356 2015 2015-11-13 2015-10-21 true false false true 210 63 14.45 8.75 0 140357 2015 2015-11-13 2015-10-21 true false false true 210 63 17.31 8.75 0 140358 2015 2015-11-13 2015-10-21 true false false false 2222 666.6 152.84 8.75 0 140359 2015 2015-12-15 2015-10-21 true false false true 170 51 11.78 8.75 0 140360 2015 2015-11-13 2015-10-22 true false false false 154.54 47.85 13.13 8.75 224 140361 2015 2015-11-13 2015-10-22 true false false false 44 13.2 3.73 8.75 0 140362 2023-11-29 true false false false 0 0 140363 2015 2015-11-13 2015-10-22 true false false false 375 112.5 24.39 8.75 0 140364 2015 2015-11-13 2015-10-22 true false false false 326.82 26.9 8.75 0 140365 2015 2015-11-13 2015-10-22 true false false false 141 9.58 8.75 159 140366 2015 2015-11-13 2015-10-22 true false false true 575.03 0 56.47 8.75 640 140367 2015 2015-11-13 2015-10-22 true false false false 575 39.56 8.75 623 140368 2015 2015-11-13 2015-10-22 true false false false 132 5.32 8.75 0 140369 2015 2015-11-13 2015-10-22 true false false false 16 4.8 1.32 8.75 31 140370 2015 2015-11-13 2015-10-22 true false false false 16 4.8 1.1 8.75 31 140371 2016 2016-02-03 2015-10-22 true false false true 660 198 31.27 8.75 898 140372 2015 2015-11-13 2015-10-22 false false false true 54.57 54.57 5.35 8.75 0 140373 2015 2015-11-13 2015-10-22 true false false true 55 16.5 4.53 8.75 0 140374 2015 2015-10-22 2015-10-22 true false false false -608 -182.4 -4.97 0 140375 2015 2015-11-13 2015-10-22 true false false true 55 16.5 3.78 8.75 0 140376 2015 2015-11-13 2015-10-22 false false false true 54.57 54.57 5.35 8.75 0 140377 2015 2015-11-13 2015-10-22 true false false true 55 16.5 4.53 8.75 0 140378 2015 2015-11-13 2015-10-22 true false false true 55 16.5 3.78 8.75 0 140379 2015 2015-11-13 2015-10-22 true false false true 351 105.3 28.88 8.75 0 140380 2015 2015-11-13 2015-10-22 true false false true 288 86.4 19.82 8.75 0 140381 2015 2015-11-13 2015-10-22 true false false true 17 5.1 1.36 8.75 0 140382 2015 2015-11-13 2015-10-22 true false false true 102 30.6 7 8.75 0 140383 2015 2015-11-13 2015-10-22 true false false false 159.58 12.74 8.75 181 140384 2024-10-23 true false false false 14 4.2 0.74 11.55 0 140385 2015 2015-11-13 2015-10-22 true false false true 96 28.8 7.9 8.75 0 140386 2015 2015-11-13 2015-10-22 true false false false 35 10.5 2.17 8.75 0 140387 2015 2015-11-13 2015-10-22 true false false true 106 31.8 7.69 8.75 0 140388 2015 2015-11-13 2015-10-22 true false false true 239 71.7 19.49 8.75 0 140389 2015 2015-11-13 2015-10-22 true false false true 96 28.8 7.9 8.75 0 140390 2015 2015-11-13 2015-10-22 true false false true 96 28.8 6.6 8.75 0 140391 2015 2015-11-13 2015-10-22 true false false true 1556 466.8 128.1 8.75 0 140392 2015 2015-11-13 2015-10-22 true false false true 1556 466.8 107.03 8.75 0 140393 2015 2015-11-13 2015-10-22 true false false true 20 6 1.62 8.75 0 140394 2015 2015-11-13 2015-10-22 true false false true 31 9.3 2.13 8.75 0 140395 2019 2019-08-05 2019-08-05 true false false false -608 -182.4 -608 140396 2016 2016-02-03 2015-10-22 true false false false 35 10.5 2.43 8.75 57 140397 2015 2015-10-26 2015-10-23 true false false true 252 75.6 20.67 8.75 714 140398 2015 2015-10-23 2015-10-23 true false false true 28 8.4 2.31 8.75 0 140399 2015 2015-10-23 2015-10-23 true false false true 28 8.4 1.92 8.75 0 140400 2015 2015-11-13 2015-10-23 true false false true 61 18.3 4.95 8.75 93 140401 2015 2015-11-13 2015-10-23 true false false true 91 27.3 6.26 8.75 133 140402 2014 2014-03-26 2015-10-26 false false false true 116.48 116.48 13.09 8.75 255 140403 2015 2015-11-13 2015-10-23 true false false false 57 17.1 3.71 8.75 87 140404 2015 2015-11-13 2015-10-23 true false false false 57 17.1 3.71 8.75 87 140405 2015 2015-11-13 2015-10-23 true false false true 224.97 0 22.07 8.75 256 140406 2017 2017-03-17 2017-03-03 true false false false 402 120.6 18.48 8.75 550 140407 2015 2015-11-13 2015-10-23 true false false false 276.2 22.86 8.75 308 140408 2015 2015-11-13 2015-10-23 true false false false 227 15.62 8.75 251 140409 2015 2015-11-13 2015-10-23 true false false true 542 25.23 8.75 0 140410 2015 2015-11-13 2015-10-23 true false false false 164 49.2 11.3 8.75 233 140411 2015 2015-11-13 2015-10-23 true false false true 919 275.7 61.49 8.75 0 140412 2015 2015-11-13 2015-10-23 true false false false 114.87 34.46 9.42 8.75 0 140413 2018 2018-12-06 2018-12-06 true false false false -254 -76.2 -254 140414 2015 2015-11-13 2015-10-23 true false false false 275 183 22.47 8.75 0 140415 2015 2015-11-13 2015-10-23 true false false false 193.38 58.01 15.93 8.75 0 140416 2015 2015-10-26 2015-10-26 true false false true 252 75.6 17.29 8.75 0 140417 2012 2012-04-13 2015-10-26 true false false false 118.48 35.54 11.79 8.24 174 140418 2015 2015-11-13 2015-10-26 true false false false 126 75.6 8.22 8.75 0 140419 2015 2015-11-13 2015-10-26 true false false false 263 103.5 14.69 8.75 0 140420 2006 2006-10-18 2006-10-18 false false false true 18291.2 18291.2 1294.74 6.11 0 140421 2015 2015-11-13 2015-10-26 true false false true 747 224.1 61.51 8.75 1041 140422 2015 2015-11-13 2015-10-26 true false false true 747 224.1 51.39 8.75 1031 140423 2015 2015-11-13 2015-10-26 false false false true 45.55 51.65 3.75 8.75 0 140424 2015 2015-11-13 2015-10-26 false false false true 45.55 51.65 3.75 8.75 0 140425 2015 2015-11-13 2015-10-26 true false false false 49 54.68 4.58 8.75 117 140426 2015 2015-11-13 2015-10-26 true false false false 566 169.8 46.56 8.75 0 140427 2015 2015-11-13 2015-10-26 true false false false 587 176.1 40.38 8.75 0 140428 2015 2015-11-13 2015-10-26 true false false true 585 175.5 48.16 8.75 0 140429 2015 2015-12-14 2015-10-26 true false false true 3311.88 3311.88 324.29 8.75 0 140430 2015 2015-11-13 2015-10-26 true false false true 27 8.1 2.24 8.75 0 140431 2015 2015-11-13 2015-10-26 true false false true 104 31.2 8.56 8.75 153 140432 2015 2015-11-13 2015-10-26 true false false true 104 31.2 7.15 8.75 151 140433 2015 2015-11-13 2015-10-26 true false false true 198 59.4 9.21 8.75 275 140434 2015 2015-11-13 2015-10-26 true false false true 556 166.8 38.25 8.75 0 140435 2015 2015-12-11 2015-10-26 true false false false 564 169.2 48.07 8.75 0 140436 2015 2015-11-13 2015-10-26 true false false true 553 165.9 45.53 8.75 0 140437 2015 2015-10-26 2015-10-26 false false false true 12090.64 12090.64 1171.52 8.75 0 140438 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 140439 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 140440 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 140441 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 140442 2015 2015-11-13 2015-10-26 true false false true 233 69.9 19.19 8.75 0 140443 2015 2015-11-13 2015-10-26 true false false false 62.38 35.84 5.32 8.75 0 140444 2015 2015-10-27 2015-10-27 true false false false -220.92 -66.28 -17.59 0 140445 2015 2015-10-27 2015-10-27 true false false false -441.92 -132.58 -30.39 0 140446 2018 2018-11-19 2018-10-26 true false false false 178 53.4 4.78 8.75 0 140447 2015 2015-11-13 2015-10-26 true false false true 556 166.8 45.78 8.75 777 140448 2013 2013-05-22 2015-10-26 true false false false 43 12.9 6.07 8.75 69 140449 2014 2014-03-26 2015-10-26 true false false false 383 139.2 37.1 8.75 569 140450 2015 2015-11-19 2015-10-27 true false false false 77 23.1 6.16 8.75 0 140451 2016 2016-02-03 2015-10-26 false false false true 29.89 51.65 1.98 8.75 92 140452 2015 2015-11-13 2015-10-26 true false false false 20 6 1.63 8.75 36 140453 2015 2015-11-13 2015-10-26 true false false false 436 130.8 29.75 8.75 605 140454 2015 2015-10-26 2015-10-26 false false false true 9166.06 9166.06 752.37 8.75 0 140455 2015 2015-11-13 2015-10-26 true false false false 8942 2682.6 648.72 0 140456 2015 2015-11-13 2015-10-27 false false false true 29.89 1.95 8.75 41 140457 2015 2015-11-13 2015-10-27 true false false true 26 1.19 8.75 36 140458 2015 2015-11-13 2015-10-27 true false false false 281 84.3 22.5 8.75 397 140459 2015 2015-11-13 2015-10-27 true false false false 25 7.5 1.72 8.75 43 140460 2015 2015-11-13 2015-10-27 true false false true 5077 1523.1 418.24 8.75 0 140461 2015 2015-11-13 2015-10-27 true false false true 3605 1081.5 250.55 8.75 0 140462 2015 2015-11-13 2015-10-27 true false false false 559 167.7 37.24 8.75 1546 140463 2015 2015-11-13 2015-10-27 true false false false 28 8.4 2.31 8.75 47 140464 2015 2015-11-13 2015-10-27 true false false false 317 95.1 20.72 8.75 442 140465 2015 2015-11-13 2015-10-27 true false false false 515 186.9 44.24 8.75 755 140466 2015 2015-11-13 2015-10-27 true false false true 62 18.6 5.1 8.75 94 140467 2015 2015-11-13 2015-10-27 true false false true 62 18.6 4.25 8.75 94 140468 2020 2020-10-19 2019-11-06 true false false true 138 41.4 2.2 8.75 190 140469 2015 2015-11-13 2015-10-27 true false false true 341 102.3 28.15 8.75 480 140470 2015 2015-11-13 2015-10-27 false false false true 1594.3 1594.3 156.49 8.75 0 140471 2015 2015-11-13 2015-10-27 true false false false 463.11 138.93 36.97 8.75 0 140472 2015 2015-11-13 2015-10-27 true false false false 463.11 138.93 39.29 8.75 650 140473 2015 2015-11-13 2015-10-27 true false false false 63 18.9 4.32 8.75 95 140474 2015 2015-11-13 2015-10-27 true false false false 63 18.9 5.18 8.75 96 140475 2015 2015-10-27 2015-10-27 true false false false -50 -15 -0.23 0 140476 2015 2015-11-13 2015-10-27 true false false false 12.06 3.62 1.02 8.75 25 140477 2015 2015-11-13 2015-10-27 true false false false 12 3.86 0.78 8.75 25 140478 2020 2020-10-19 2019-10-31 true false false false 110 33 1.76 8.75 154 140479 2015 2015-11-13 2015-10-27 true false false true 25 7.5 2.06 8.75 43 140480 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.73 8.75 43 140481 2015 2015-11-13 2015-10-27 true false false true 25 7.5 2.06 8.75 43 140482 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.73 8.75 43 140483 2015 2015-11-13 2015-10-27 true false false false 12.06 3.62 1.02 8.75 25 140484 2015 2015-11-13 2015-10-27 true false false false 12 3.86 0.78 8.75 25 140485 2015 2015-11-13 2015-10-27 true false false false 38.28 11.48 3.16 8.75 62 140486 2015 2015-11-13 2015-10-27 true false false true 84 25.2 6.91 8.75 0 140487 2015 2015-11-13 2015-10-27 true false false true 84 25.2 5.77 8.75 0 140488 2019 2019-08-05 2019-08-05 true false false false -304 -91.2 -0.33 -304 140489 2015 2015-11-13 2015-10-27 true false false true 84 25.2 5.77 8.75 0 140490 2015 2015-11-13 2015-10-27 true false false true 84 25.2 6.91 8.75 0 140491 2015 2015-12-11 2015-10-27 true false false true 122 36.6 10.1 8.75 177 140492 2015 2015-11-13 2015-10-27 true false false true 122 36.6 8.38 8.75 176 140493 2015 2015-11-13 2015-10-27 true false false false 189.98 56.99 15.64 8.75 271 140494 2015 2015-11-13 2015-10-27 true false false false 189.98 56.99 13.07 8.75 269 140495 2015 2015-11-13 2015-10-27 true false false true 123 36.9 10.12 8.75 179 140496 2015 2015-11-13 2015-10-27 true false false false 68 20.4 5.59 8.75 0 140497 2015 2015-12-29 2015-10-27 false false false true 363.88 363.88 35.94 8.75 0 140498 2015 2015-11-13 2015-10-27 true false false true 364 109.2 29.96 8.75 0 140499 2015 2015-11-13 2015-10-27 true false false true 91 27.3 6.61 8.75 0 140500 2015 2015-11-13 2015-10-27 true false false false 25 15.06 2.07 8.75 51 140501 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 817 140502 2015 2015-11-19 2015-10-27 true false false true 232.43 289.61 20.06 8.75 396 140503 2015 2015-11-20 2015-10-27 true false false true 564 169.2 46.49 8.75 788 140504 2015 2015-11-19 2015-10-27 false false false true 0 51.65 8.75 60 140505 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.57 8.75 52 140506 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.29 8.75 0 140507 2015 2015-11-13 2015-10-27 true false false false 111.17 81 7.96 8.75 0 140508 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 74 140509 2015 2015-11-19 2015-10-27 true false false true 359 107.7 29.58 8.75 0 140510 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.4 8.75 0 140511 2015 2015-11-19 2015-10-27 true false false false 60 18 5.1 8.75 0 140512 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 140513 2015 2015-11-19 2015-10-27 true false false false 28 8.4 2.31 8.75 47 140514 2015 2015-11-19 2015-10-27 true false false false 457 137.1 37.67 8.75 0 140515 2015 2015-11-19 2015-10-27 true false false true 117 35.1 9.64 8.75 170 140516 2015 2015-11-19 2015-10-27 true false false false 100 30 8.44 8.75 0 140517 2015 2015-11-19 2015-10-27 true false false false 349 104.7 28.76 8.75 491 140518 2015 2015-11-20 2015-10-27 true false false false 819 246 69.58 8.75 0 140519 2015 2015-11-19 2015-10-27 true false false true 2088 626.4 172.07 8.75 0 140520 2015 2015-11-20 2015-10-27 true false false false 1570 471 130.01 8.75 0 140521 2015 2015-11-19 2015-10-27 true false false false 254 76.2 20.94 8.75 360 140522 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.77 8.75 0 140523 2015 2015-11-19 2015-10-27 true false false false 123.3 56.4 10.22 8.75 0 140524 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 140525 2015 2015-11-19 2015-10-27 true false false false 95 28.5 7.82 8.75 140 140526 2015 2015-11-19 2015-10-27 true false false false 13 3.9 1.1 8.75 0 140527 2015 2015-11-20 2015-10-27 true false false true 144 43.2 11.86 8.75 0 140528 2015 2015-11-19 2015-10-27 true false false false 685 205.5 56.45 8.75 0 140529 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 140530 2015 2015-11-19 2015-10-27 true false false true 85 25.5 7.16 8.75 0 140531 2015 2015-11-20 2015-10-27 true false false true 82 24.6 6.76 8.75 0 140532 2015 2015-11-19 2015-10-27 true false false false 200 60 15.97 8.75 285 140533 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 140534 2015 2015-11-19 2015-10-27 true false false true 452 135.6 37.26 8.75 634 140535 2015 2015-11-20 2015-10-27 true false false false 184 55.2 15.18 8.75 0 140536 2015 2015-11-19 2015-10-27 true false false true 87 26.1 7.16 8.75 0 140537 2015 2015-11-19 2015-10-27 true false false false 77.85 23.5 6.54 8.75 0 140538 2015 2015-11-19 2015-10-27 true false false false 559 167.7 45.98 8.75 781 140539 2015 2015-12-15 2015-10-27 true false false false 273 81.9 22.11 8.75 0 140540 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 164 140541 2015 2015-11-20 2015-10-27 true false false false 212 63.6 16.94 8.75 0 140542 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 140543 2015 2015-11-20 2015-10-27 true false false false 558 167.4 47.38 8.75 0 140544 2015 2015-11-19 2015-10-27 true false false false 65.8 90 5.76 8.75 0 140545 2015 2015-11-19 2015-10-27 true false false false 612 183.6 48.9 8.75 0 140546 2015 2015-11-20 2015-10-27 true false false true 63 18.9 5.19 8.75 0 140547 2015 2015-11-20 2015-10-27 true false false false 95 62.1 7.88 8.75 0 140548 2015 2015-11-20 2015-10-27 true false false true 30 9 2.49 8.75 50 140549 2015 2015-11-20 2015-10-27 true false false false 40 20.2 3.21 8.75 0 140550 2015 2015-11-20 2015-10-27 true false false false 93 27.9 7.44 8.75 137 140551 2015 2015-11-20 2015-10-27 true false false false 15 4.5 1.24 8.75 29 140552 2015 2015-11-20 2015-10-27 true false false true 44 13.2 3.63 8.75 0 140553 2015 2015-11-20 2015-10-27 true false false false 251 75.3 20.69 8.75 0 140554 2015 2015-11-20 2015-10-27 true false false false 313 93.9 26.51 8.75 0 140555 2015 2015-11-20 2015-10-27 true false false true 22 6.6 1.82 8.75 39 140556 2015 2015-11-20 2015-10-27 true false false true 32 9.6 2.71 8.75 53 140557 2015 2015-11-19 2015-10-27 true false false true 211 63.3 17.39 8.75 0 140558 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 140559 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.34 8.75 0 140560 2015 2015-11-19 2015-10-27 true false false false 250 75 20.61 8.75 0 140561 2015 2015-11-19 2015-10-27 true false false true 747 224.1 61.57 8.75 0 140562 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 0 140563 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 0 140564 2015 2015-11-20 2015-10-27 true false false false 126 37.8 10.07 8.75 0 140565 2015 2015-11-20 2015-10-27 true false false false 72.16 21.65 5.95 8.75 109 140566 2015 2015-11-20 2015-10-27 true false false false 756 226.8 64.02 8.75 0 140567 2015 2015-11-19 2015-10-27 true false false true 315 94.5 25.96 8.75 0 140568 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 140569 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 140570 2015 2015-11-20 2015-10-27 true false false false 67 20.1 5.69 8.75 0 140571 2015 2015-11-19 2015-10-27 true false false false 76 22.8 6.27 8.75 114 140572 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.71 8.75 0 140573 2006 2006-10-18 2006-10-18 false false false true 18310.77 18310.77 807.29 6.11 0 140574 2015 2015-11-19 2015-10-27 true false false true 228 68.4 18.69 8.75 0 140575 2015 2015-11-19 2015-10-27 true false false true 266 79.8 21.8 8.75 0 140576 2015 2015-11-19 2015-10-27 true false false true 399 119.7 32.56 8.75 560 140577 2006 2006-10-19 2006-10-19 false false false true 833.58 833.58 60.28 6.11 0 140578 2015 2015-11-20 2015-10-27 true false false true 100 30 7.99 8.75 0 140579 2015 2015-11-19 2015-10-27 true false false true 4650 1395 383.23 8.75 0 140580 2015 2015-11-20 2015-10-27 true false false false 953 285.9 78.55 8.75 0 140581 2015 2015-11-19 2015-10-27 true false false true 638 191.4 52.58 8.75 0 140582 2015 2015-11-19 2015-10-27 true false false true 4022 1206.6 331.48 8.75 0 140583 2015 2015-11-19 2015-10-27 true false false false 7215.9 3984.57 667.96 8.75 0 140584 2015 2015-11-20 2015-10-27 true false false true 175 52.5 14.47 8.75 0 140585 2015 2015-11-20 2015-10-27 true false false false 942 282.6 75.28 8.75 0 140586 2015 2015-11-19 2015-10-27 true false false false 16 4.8 1.32 8.75 0 140587 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 140588 2015 2015-11-20 2015-10-27 true false false true 319 95.7 26.3 8.75 0 140589 2015 2015-11-19 2015-10-27 true false false false 31 9.3 2.48 8.75 52 140590 2015 2015-11-20 2015-10-27 true false false true 336 100.8 27.7 8.75 0 140591 2015 2015-11-19 2015-10-27 true false false true 163 48.9 13.44 8.75 0 140592 2015 2015-11-19 2015-10-27 true false false true 98 29.4 8.09 8.75 144 140593 2015 2015-11-20 2015-10-27 true false false false 121.75 56.41 10.26 8.75 197 140594 2015 2015-11-19 2015-10-27 true false true false 78 103.2 6.54 8.75 196 140595 2015 2015-11-19 2015-10-27 true false false false 79 24 6.72 8.75 118 140596 2015 2015-11-19 2015-10-27 true false false true 2027 608.1 167.06 8.75 0 140597 2015 2015-11-19 2015-10-27 true false false false 488 146.4 38.99 8.75 0 140598 2015 2015-11-19 2015-10-27 true false false true 70 21 5.76 8.75 106 140599 2015 2015-11-19 2015-10-27 true false false false 74 22.2 6.1 8.75 111 140600 2015 2015-11-19 2015-10-27 true false false false 56 16.8 4.75 8.75 86 140601 2015 2015-11-19 2015-10-27 true false false false 39 11.7 3.12 8.75 63 140602 2015 2015-11-19 2015-10-27 true false false false 855 256.5 70.21 8.75 0 140603 2015 2015-11-19 2015-10-27 true false false false 19 5.7 1.52 8.75 35 140604 2015 2015-11-20 2015-10-27 false false false true 132.86 132.86 10.95 8.75 204 140605 2015 2015-11-19 2015-10-27 true false false false 172 51.6 13.74 8.75 246 140606 2015 2015-11-20 2015-10-27 true false false false 98 29.4 8.09 8.75 144 140607 2015 2015-11-19 2015-10-27 true false false true 14466 4339.8 1192.17 8.75 0 140608 2015 2015-11-20 2015-10-27 true false false true 563 168.9 45.95 8.75 0 140609 2015 2015-11-20 2015-10-27 true false false true 142 42.6 11.53 8.75 0 140610 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.03 8.75 0 140611 2015 2015-11-19 2015-10-27 true false false false 65 19.5 5.52 8.75 99 140612 2015 2015-11-20 2015-10-27 true false false false 944 283.2 77.79 8.75 0 140613 2015 2015-11-20 2015-10-27 true false false false 158 13.42 8.75 0 140614 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140615 2015 2015-11-20 2015-10-27 true false false false 815 244.5 68.91 8.75 0 140616 2015 2015-11-19 2015-10-27 true false false true 453 135.9 37.34 8.75 0 140617 2015 2015-11-20 2015-10-27 true false false false 34 10.2 2.71 8.75 56 140618 2015 2015-11-19 2015-10-27 true false false true 282 84.6 23.24 8.75 0 140619 2015 2015-11-20 2015-10-27 false false true false 584.57 292.29 48.17 8.75 0 140620 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 140621 2015 2015-11-20 2015-10-27 true false false true 84 25.2 6.93 8.75 0 140622 2015 2015-11-19 2015-10-27 true false false false 74 22.2 5.34 8.75 0 140623 2015 2015-11-20 2015-10-27 true false false false 438 131.4 35.85 8.75 0 140624 2015 2015-11-19 2015-10-27 true false false false 559.11 786.89 48.09 8.75 0 140625 2015 2015-11-19 2015-10-27 true false false false 29.41 14.33 2.51 8.75 0 140626 2015 2015-11-19 2015-10-27 true false false true 192 57.6 15.82 8.75 0 140627 2015 2015-11-19 2015-10-27 true false false false 575 196.8 49.24 8.75 830 140628 2015 2015-11-19 2015-10-27 true false false true 16 1.32 8.75 0 140629 2024 2024-11-13 2024-10-21 true false false true 455 136.5 24.71 11.55 0 140630 2015 2015-11-19 2015-10-27 true false false true 215.47 215.47 17.76 8.75 628 140631 2015 2015-11-19 2015-10-27 true false false true 1698 509.4 139.96 8.75 0 140632 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.54 8.75 0 140633 2015 2015-11-20 2015-10-27 true false false true 59 17.7 4.85 8.75 90 140634 2015 2015-11-19 2015-10-27 true false false false 71 21.3 5.88 8.75 107 140635 2015 2015-11-20 2015-10-27 true false false false 141 42.3 11.93 8.75 0 140636 2015 2015-11-20 2015-10-27 true false false false 15 4.5 1.24 8.75 29 140637 2015 2015-11-19 2015-10-27 true false false false 40 12 3.3 8.75 0 140638 2015 2015-11-19 2015-10-27 true false false false 35.17 51.9 4.95 8.75 0 140639 2015 2015-11-19 2015-10-27 true false false true 21 6.3 1.78 8.75 0 140640 2015 2015-11-20 2015-10-27 true false false false 77 23.1 6.35 8.75 115 140641 2015 2015-11-20 2015-10-27 true false false false 122 38.7 10.4 8.75 0 140642 2015 2015-11-19 2015-10-27 true false false false 188 56.4 15.51 8.75 269 140643 2020 2020-10-20 2020-01-24 true false false false 185 55.5 3.15 8.75 0 140644 2015 2015-11-19 2015-10-27 true false false false 2018.91 605.67 165.72 8.75 0 140645 2015 2015-11-19 2015-10-27 true false false true 517 155.1 42.68 8.75 0 140646 2020 2020-10-15 2019-11-04 true false false false 219 65.7 3.47 8.75 297 140647 2015 2015-11-19 2015-10-27 true false false true 140 11.53 8.75 160 140648 2015 2015-11-20 2015-10-27 true false false false 16 1.36 8.75 26 140649 2015 2015-11-19 2015-10-27 true false false false 70 155.4 6.65 8.75 0 140650 2015 2015-11-19 2015-10-27 true false false true 85 25.5 6.8 8.75 0 140651 2015 2015-11-20 2015-10-27 true false false false 964 289.2 76.88 8.75 0 140652 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 0 140653 2015 2015-11-19 2015-10-27 false false false true 274.8 274.8 22.65 8.75 0 140654 2015 2015-11-19 2015-10-27 true false false true 393 117.9 32.38 8.75 0 140655 2015 2015-11-20 2015-10-27 true false false true 46 13.8 3.79 8.75 0 140656 2015 2015-11-20 2015-10-27 true false false false 13 5.08 1.1 8.75 28 140657 2015 2015-11-19 2015-10-27 true false false true 87 26.1 7.16 8.75 0 140658 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.37 8.75 48 140659 2015 2015-11-19 2015-10-27 true false false true 137 41.1 11.29 8.75 0 140660 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.24 8.75 46 140661 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.56 8.75 52 140662 2015 2015-11-20 2015-10-27 true false false false 186.86 0 19.98 8.75 216 140663 2015 2015-12-15 2015-10-27 true false false true 835 250.5 68.7 8.75 0 140664 2015 2015-11-20 2015-10-27 true false false true 81 24.3 6.68 8.75 0 140665 2015 2015-11-19 2015-10-27 true false false false 13.62 4.28 1.11 8.75 28 140666 2015 2015-11-19 2015-10-27 true false false true 412 123.6 33.94 8.75 0 140667 2019 2019-11-22 2019-11-06 true false false true 56 16.8 1.14 8.75 83 140668 2015 2015-11-19 2015-10-27 true false false false 13 478.5 2.28 8.75 0 140669 2015 2015-11-19 2015-10-27 true false false true 25 7.5 2.06 8.75 43 140670 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 0 140671 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 140672 2015 2015-12-15 2015-10-27 true false false true 57 4.72 8.75 0 140673 2015 2015-11-19 2015-10-27 true false false true 680 204 56.02 8.75 0 140674 2015 2015-11-20 2015-10-27 true false false true 154 46.2 13.08 8.75 0 140675 2015 2015-11-19 2015-10-27 true false false true 94 28.2 7.75 8.75 139 140676 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140677 2015 2015-12-15 2015-10-27 true false false false 174 52.2 14.43 8.75 0 140678 2015 2015-11-19 2015-10-27 true false false false 206 61.8 17.04 8.75 294 140679 2020 2020-03-06 2020-03-06 true false false false -736 -220.8 -736 140680 2015 2015-11-19 2015-10-27 true false false false 2539.74 1205.56 212.54 8.75 0 140681 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.1 8.75 45 140682 2015 2015-11-27 2015-10-27 true false false true 22 1.76 8.75 33 140683 2015 2015-11-19 2015-10-27 true false false false 8621 2586.3 710.36 8.75 0 140684 2015 2015-11-20 2015-10-27 true false false false 960 288 79.12 8.75 1336 140685 2015 2015-11-19 2015-10-27 true false false true 736 220.8 60.67 8.75 1026 140686 2015 2015-11-19 2015-10-27 true false false true 21 6.3 1.72 8.75 0 140687 2015 2015-11-19 2015-10-27 true false false true 1041 312.3 85.8 0 140688 2015 2015-11-19 2015-10-27 true false false false 12.94 3.88 1.11 8.75 27 140689 2015 2015-11-19 2015-10-27 true false false false 3000 900 248.01 8.75 0 140690 2015 2015-11-19 2015-10-27 true false false false 466.78 140.03 37.31 8.75 0 140691 2015 2015-12-15 2015-10-27 true false false false 212 63.6 17.56 8.75 302 140692 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.95 8.75 0 140693 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.81 8.75 157 140694 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 140695 2015 2015-11-19 2015-10-27 true false false false 133.14 74.48 10.69 8.75 227 140696 2015 2015-11-19 2015-10-27 true false false false 416 190.58 34.37 8.75 0 140697 2015 2015-11-19 2015-10-27 true false false false 135 40.5 10.88 8.75 195 140698 2015 2015-11-19 2015-10-27 true false false false 254 76.2 20.62 8.75 360 140699 2015 2015-11-19 2015-10-27 true false false false 114.44 34.33 9.23 8.75 167 140700 2015 2015-11-19 2015-10-27 true false false true 330 99 27.21 8.75 0 140701 2015 2015-11-19 2015-10-27 true false false false 274.88 82.46 22.66 8.75 389 140702 2015 2015-11-20 2015-10-27 true false false false 166.2 249.6 17.41 8.75 0 140703 2015 2015-11-19 2015-10-27 true false false false 77.85 23.5 6.54 8.75 117 140704 2015 2015-11-19 2015-10-27 true false false true 323 96.9 26.62 8.75 0 140705 2015 2015-11-19 2015-10-27 true false false true 159 47.7 13.11 8.75 0 140706 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 140707 2015 2015-11-19 2015-10-27 true false false false 277 83.1 22.84 8.75 392 140708 2015 2015-11-19 2015-10-27 true false false false 164 49.2 13.11 8.75 0 140709 2015 2015-11-19 2015-10-27 true false false false 92 27.6 7.58 8.75 136 140710 2015 2015-11-20 2015-10-27 true false false false 57 17.1 4.55 8.75 87 140711 2015 2015-11-19 2015-10-27 true false false false 1661 498.3 132.72 8.75 0 140712 2015 2015-11-20 2015-10-27 true false false false 109 32.7 8.74 8.75 159 140713 2015 2015-11-19 2015-10-27 true false false true 352 105.6 29 8.75 0 140714 2015 2015-11-19 2015-10-27 true false false false 48 14.4 3.97 8.75 0 140715 2015 2015-11-19 2015-10-27 true false false false 294 88.2 23.99 8.75 415 140716 2015 2015-11-20 2015-10-27 true false false false 94 28.2 7.99 8.75 0 140717 2015 2015-11-19 2015-10-27 true false false true 326 97.8 26.87 8.75 459 140718 2015 2015-11-27 2015-10-27 true false false true 91 7.51 8.75 107 140719 2015 2015-11-19 2015-10-27 true false false false 81 24.3 6.68 8.75 121 140720 2015 2015-11-19 2015-10-27 true false false false 32 73.8 3.17 8.75 118 140721 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.24 8.75 0 140722 2015 2015-11-19 2015-10-27 true false false false 239 71.7 20.31 8.75 340 140723 2015 2015-11-19 2015-10-27 true false false true 470 38.75 8.75 518 140724 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 138 140725 2015 2015-11-19 2015-10-27 true false false false 200 60 16.98 8.75 286 140726 2015 2015-11-19 2015-10-27 false false false true 25.41 51.65 2.12 8.75 88 140727 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 140728 2015 2015-11-20 2015-10-27 true false false false 62 18.6 5.1 8.75 0 140729 2015 2015-11-19 2015-10-27 true false false true 161 48.3 13.27 8.75 231 140730 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 140731 2015 2015-11-19 2015-10-27 true false false false 345 103.5 27.57 8.75 485 140732 2015 2015-11-20 2015-10-27 true false false false 138 41.4 11.38 8.75 0 140733 2015 2015-11-19 2015-10-27 true false false false -9 21.74 -0.55 8.75 24 140734 2015 2015-11-19 2015-10-27 true false false false 66 19.8 5.21 8.75 100 140735 2015 2015-11-19 2015-10-27 true false false false 95 28.5 7.82 8.75 140 140736 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.94 8.75 301 140737 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 140738 2015 2015-11-19 2015-10-27 true false false false 350 105 28.83 8.75 493 140739 2015 2015-11-19 2015-10-27 true false false true 1911 573.3 157.5 8.75 0 140740 2015 2015-11-19 2015-10-27 true false false true 564 169.2 45.54 8.75 0 140741 2015 2015-11-20 2015-10-27 true false false false 2985.11 908.19 244.78 8.75 0 140742 2015 2015-11-19 2015-10-27 true false false false 276 82.8 22.75 8.75 0 140743 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 140744 2015 2015-11-20 2015-10-27 true false false false 120 36 9.89 8.75 175 140745 2015 2015-11-19 2015-10-27 true false false false 91.09 28.2 7.73 8.75 0 140746 2015 2015-11-20 2015-10-27 true false false false 22 6.6 1.82 8.75 39 140747 2015 2015-11-20 2015-10-27 true false false false 36 15.46 2.98 8.75 0 140748 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.66 8.75 137 140749 2015 2015-12-15 2015-10-27 true false false false 212 63.6 17.56 8.75 302 140750 2015 2015-11-19 2015-10-27 true false false false 57.92 732.3 17.78 8.75 0 140751 2015 2015-11-19 2015-10-27 true false false false 52 15.6 4.15 8.75 81 140752 2015 2015-11-20 2015-10-27 true false false false 53 4.24 8.75 0 140753 2015 2015-11-19 2015-10-27 true false false false 1753.16 525.95 143.76 8.75 0 140754 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 140755 2015 2015-11-20 2015-10-27 true false false false 31 9.3 2.56 8.75 52 140756 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.9 8.75 57 140757 2015 2015-11-20 2015-10-27 true false false true 43 12.9 3.55 8.75 0 140758 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.26 8.75 97 140759 2015 2015-11-20 2015-10-27 true false false false 544 163.2 43.47 8.75 0 140760 2015 2015-11-20 2015-10-27 true false false false 37 11.1 3.14 8.75 60 140761 2015 2015-11-20 2015-10-27 true false false true 23 6.9 1.9 8.75 0 140762 2015 2015-11-20 2015-10-27 true false false false 71 21.3 5.68 8.75 0 140763 2015 2015-12-15 2015-10-27 true false false false 27.16 27.6 2.37 8.75 0 140764 2015 2015-11-20 2015-10-27 true false false true 115 34.5 9.47 8.75 168 140765 2015 2015-11-19 2015-10-27 true false false true 391 117.3 31.25 8.75 0 140766 2015 2015-11-20 2015-10-27 true false false true 12500 3750 1030.31 8.75 0 140767 2015 2015-11-19 2015-10-27 false false false true 84.66 84.66 6.97 8.75 152 140768 2015 2015-11-19 2015-10-27 true false false true 169 50.7 14.36 8.75 0 140769 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.55 8.75 156 140770 2015 2015-11-19 2015-10-27 true false false false 164 49.2 13.51 8.75 235 140771 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.08 8.75 45 140772 2015 2015-11-20 2015-10-27 true false false true 226 67.8 19.2 8.75 0 140773 2015 2015-11-19 2015-10-27 true false false true 283 84.9 22.97 8.75 0 140774 2015 2015-11-19 2015-10-27 true false false true 536 160.8 43.89 8.75 0 140775 2015 2015-11-19 2015-10-27 true false false false 13.8 4.14 0.39 8.75 27 140776 2015 2015-12-15 2015-10-27 true false false true 23 6.9 1.85 8.75 0 140777 2015 2015-11-20 2015-10-27 true false false true 44 13.2 3.52 8.75 69 140778 2015 2015-11-19 2015-10-27 true false false true 2051 615.3 169.03 8.75 0 140779 2015 2015-11-20 2015-10-27 true false false false 214 84.6 18.51 8.75 326 140780 2015 2015-11-19 2015-10-27 true false false false 41 12.3 2.9 8.75 0 140781 2015 2015-11-19 2015-10-27 true false false false 25 8.02 2.13 8.75 0 140782 2015 2015-11-19 2015-10-27 true false false false 274 82.2 21.89 8.75 0 140783 2022 2022-11-14 2022-03-21 true false false false 82 24.6 1.86 8.75 0 140784 2015 2015-11-19 2015-10-27 true false false true 77 23.1 6.35 8.75 0 140785 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.23 8.75 82 140786 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 140787 2015 2015-11-19 2015-10-27 true false false true 148 44.4 12.21 8.75 213 140788 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 140789 2015 2015-11-19 2015-10-27 true false false false 19 5.7 1.56 8.75 35 140790 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.47 8.75 0 140791 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 140792 2015 2015-11-19 2015-10-27 true false false false 189 56.7 15.34 8.75 0 140793 2015 2015-11-20 2015-10-27 true false false false 204 61.2 16.81 8.75 0 140794 2015 2015-11-20 2015-10-27 true false false true 98 29.4 8.09 8.75 0 140795 2015 2015-11-19 2015-10-27 false false true false 473.09 236.55 39 8.75 0 140796 2015 2015-11-19 2015-10-27 true false false false 42 12.6 3.32 8.75 67 140797 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 140798 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.47 8.75 49 140799 2020 2020-10-15 2019-11-06 true false false true 56 16.8 0.89 8.75 82 140800 2015 2015-11-20 2015-10-27 true false false false 848 254.4 67.38 8.75 0 140801 2015 2015-11-19 2015-10-27 true false false true 481 144.3 39.66 8.75 0 140802 2015 2015-11-19 2015-10-27 true false false false 67 20.1 5.52 8.75 0 140803 2015 2015-11-19 2015-10-27 true false false true 579 173.7 47.72 8.75 0 140804 2015 2015-11-19 2015-10-27 true false false true 153 45.9 12.62 8.75 0 140805 2015 2015-11-20 2015-10-27 true false false true 761 228.3 62.74 8.75 1061 140806 2015 2015-11-20 2015-10-27 true false false true 185.69 102.35 15.3 8.75 312 140807 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.48 8.75 52 140808 2015 2015-11-19 2015-10-27 true false false true 155 46.5 12.5 214 140809 2015 2015-11-19 2015-10-27 true false false true 179 53.7 14.77 8.75 256 140810 2015 2015-11-20 2015-10-27 true false false false 107 32.1 8.82 8.75 157 140811 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140812 2015 2015-11-19 2015-10-27 true false false false 56 16.8 4.75 8.75 0 140813 2017 2017-03-29 2017-03-29 true false false false -95 -28.5 -2.22 0 140814 2015 2015-11-19 2015-10-27 true false false false 91 27.3 7.49 8.75 0 140815 2015 2015-11-19 2015-10-27 true false false true 237 71.1 19.55 8.75 336 140816 2020 2020-11-04 2020-05-14 true false false true 2574 772.2 40.89 8.75 0 140817 2015 2015-11-19 2015-10-27 true false false true 1135 340.5 93.54 8.75 0 140818 2015 2015-11-19 2015-10-27 true false false true 6216 1864.8 509.1 8.75 0 140819 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.33 8.75 79 140820 2015 2015-11-19 2015-10-27 true false false true 176 52.8 14.06 8.75 252 140821 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.7 8.75 0 140822 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.58 8.75 84 140823 2015 2015-11-19 2015-10-27 true false false false 42 12.6 3.47 8.75 67 140824 2015 2015-11-20 2015-10-27 true false false true 203 60.9 17.22 8.75 0 140825 2015 2015-11-19 2015-10-27 true false false false 81 24.3 6.85 8.75 0 140826 2006 2006-10-26 2006-10-26 true false false false 35.43 10.63 1.33 6.11 0 140827 2015 2015-11-20 2015-10-27 true false false true 58 17.4 4.79 8.75 0 140828 2015 2015-11-19 2015-10-27 true false false true 20 6 1.63 8.75 36 140829 2015 2015-11-20 2015-10-27 true false false false 2663 798.9 219.51 8.75 0 140830 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 140831 2015 2015-11-20 2015-10-27 true false false false 30 9 2.42 8.75 50 140832 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.6 8.75 104 140833 2015 2015-11-19 2015-10-27 true false false true 110 33 9.09 8.75 161 140834 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 140835 2020 2020-11-19 2020-11-19 true false false false -291 -87.3 -2.67 -294 140836 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 140837 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140838 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.02 8.75 0 140839 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 140840 2015 2015-11-20 2015-10-27 true false false false 316 94.8 26.04 8.75 446 140841 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140842 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.14 8.75 0 140843 2015 2015-11-20 2015-10-27 true false false false 160 48 13.2 8.75 0 140844 2015 2015-11-19 2015-10-27 true false false true 354 106.2 29.17 8.75 0 140845 2015 2015-11-19 2015-10-27 true false false true 211 63.3 17.91 8.75 0 140846 2015 2015-11-20 2015-10-27 true false false false 75.75 22.73 6.07 8.75 0 140847 2015 2015-11-19 2015-10-27 true false false true 472 141.6 38.9 8.75 0 140848 2015 2015-11-20 2015-10-27 true false false true 76 22.8 6.27 8.75 0 140849 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140850 2015 2015-11-20 2015-10-27 true false false false 101.83 30.55 8.33 8.75 0 140851 2015 2015-11-20 2015-10-27 true false false true 15 1.24 8.75 25 140852 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.16 8.75 0 140853 2015 2015-11-19 2015-10-27 true false false false 18 5.4 1.53 8.75 0 140854 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 140855 2015 2015-11-19 2015-10-27 true false false true 1065 319.5 87.78 8.75 0 140856 2015 2015-11-19 2015-10-27 true false false true 156 46.8 12.87 8.75 0 140857 2015 2015-11-19 2015-10-27 true false false false 23.28 6.98 1.86 8.75 0 140858 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 140859 2015 2015-11-19 2015-10-27 true false false false 13.91 4.17 1.14 8.75 0 140860 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.31 8.75 0 140861 2015 2015-11-19 2015-10-27 true false false false 104 235.2 8.85 8.75 0 140862 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 0 140863 2015 2015-11-19 2015-10-27 true false false true 107.39 107.39 8.87 8.75 0 140864 2015 2015-11-19 2015-10-27 true false false false 239 71.7 19.71 8.75 339 140865 2015 2015-12-15 2015-10-27 true false false true 338 101.4 27.87 8.75 0 140866 2015 2015-11-19 2015-10-27 true false false true 38 11.4 3.04 8.75 61 140867 2015 2015-11-19 2015-10-27 true false false true 68 20.4 5.59 8.75 103 140868 2015 2015-11-19 2015-10-27 true false false true 8013 2403.9 662.02 8.75 0 140869 2015 2015-11-19 2015-10-27 true false false false 13.06 3.92 1.05 8.75 27 140870 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 140871 2015 2015-11-19 2015-10-27 true false false true 361 108.3 29.75 8.75 508 140872 2015 2015-11-19 2015-10-27 true false false false 1991 597.3 160.24 8.75 0 140873 2015 2015-11-19 2015-10-27 true false false true 7303 2190.9 601.85 8.75 0 140874 2015 2015-11-19 2015-10-27 true false false true 2714 814.2 223.66 8.75 0 140875 2015 2015-11-19 2015-10-27 true false false false 215 64.5 17.46 8.75 306 140876 2015 2015-11-20 2015-10-27 true false false true 134 40.2 10.89 8.75 194 140877 2015 2015-11-19 2015-10-27 false false false true 674.73 674.73 55.59 8.75 0 140878 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.9 8.75 0 140879 2015 2015-11-20 2015-10-27 true false false true 42 12.6 3.36 8.75 0 140880 2015 2015-11-19 2015-10-27 true false false true 501 150.3 41.3 8.75 0 140881 2015 2015-11-20 2015-10-27 true false false true 96 28.8 7.9 8.75 0 140882 2015 2015-11-19 2015-10-27 true false false false 45 13.5 3.6 8.75 71 140883 2015 2015-11-19 2015-10-27 true false false true 70 21 5.76 8.75 106 140884 2015 2015-11-19 2015-10-27 true false false false 128.34 57.63 10.59 8.75 205 140885 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.4 8.75 183 140886 2015 2015-11-19 2015-10-27 true false false true 1621 486.3 133.59 8.75 0 140887 2015 2015-11-19 2015-10-27 true false false false 185 55.5 15.71 8.75 265 140888 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 140889 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.52 8.75 109 140890 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 140891 2015 2015-11-19 2015-10-27 true false false true 48 14.4 3.96 8.75 0 140892 2015 2015-11-19 2015-10-27 false false false true 526.1 526.1 43.36 8.75 0 140893 2015 2015-11-20 2015-10-27 true false false true 30 9 2.49 8.75 50 140894 2015 2015-11-19 2015-10-27 true false false true 86 25.8 7.09 8.75 0 140895 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 140896 2015 2015-11-20 2015-10-27 true false false true 208 62.4 17.14 8.75 296 140897 2015 2015-11-19 2015-10-27 true false false true 425 127.5 35.03 8.75 0 140898 2015 2015-11-19 2015-10-27 true false false true 203 60.9 16.74 8.75 289 140899 2015 2015-11-19 2015-10-27 true false false false 11 3.3 0.88 8.75 0 140900 2015 2015-11-19 2015-10-27 false false false true 17.54 51.65 1.45 8.75 0 140901 2015 2015-11-20 2015-10-27 true false false true 266 79.8 21.93 8.75 0 140902 2015 2015-11-20 2015-10-27 true false false true 615 184.5 50.7 8.75 0 140903 2015 2015-11-19 2015-10-27 true false false true 5282 1584.6 435.32 8.75 0 140904 2015 2015-11-20 2015-10-27 false false false true 97.44 97.44 8.04 8.75 0 140905 2015 2015-11-19 2015-10-27 false false false true 557.94 557.94 45.96 8.75 0 140906 2015 2015-11-19 2015-10-27 true false false false 271 143.7 21.88 8.75 445 140907 2015 2015-11-19 2015-10-27 true false false true 140 42 11.53 8.75 0 140908 2015 2015-11-19 2015-10-27 true false false true 2799 839.7 231.4 8.75 0 140909 2015 2015-11-20 2015-10-27 false false false true 426.75 426.75 35.17 8.75 897 140910 2015 2015-11-19 2015-10-27 true false false false 110 33 9.33 8.75 161 140911 2015 2015-11-19 2015-10-27 true false false false 421 126.3 33.64 8.75 0 140912 2015 2015-11-19 2015-10-27 true false false true 74 22.2 5.92 8.75 0 140913 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 0 140914 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 140915 2015 2015-11-20 2015-10-27 true false false true 22 6.6 1.82 8.75 39 140916 2015 2015-11-19 2015-10-27 true false false false 39 11.7 3.12 8.75 63 140917 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 0 140918 2015 2015-11-20 2015-10-27 true false false false 45 13.5 3.82 8.75 71 140919 2015 2015-11-20 2015-10-27 true false false false 217 65.1 18.4 8.75 309 140920 2015 2015-11-20 2015-10-27 true false false false 337 101.1 27.69 8.75 475 140921 2015 2015-11-20 2015-10-27 true false false true 16 4.8 1.32 8.75 0 140922 2015 2015-11-20 2015-10-27 true false false true 996 298.8 81.94 8.75 0 140923 2015 2015-11-20 2015-10-27 true false false false 115 65.7 10.29 8.75 0 140924 2015 2015-11-20 2015-10-27 true false false false 195.62 58.69 16.12 8.75 0 140925 2015 2015-11-19 2015-10-27 false false false true 31.28 51.65 2.57 8.75 94 140926 2015 2015-11-19 2015-10-27 true false false true 938 281.4 79.65 8.75 0 140927 2019 2019-11-22 2019-11-06 true false false true 143 42.9 2.91 8.75 0 140928 2015 2015-11-19 2015-10-27 true false false false 253 75.9 20.22 8.75 358 140929 2015 2015-11-20 2015-10-27 true false false false 144 43.2 12.23 8.75 0 140930 2015 2015-11-19 2015-10-27 true false false false 221 66.3 18.23 8.75 0 140931 2015 2015-11-19 2015-10-27 true false false false 51.62 30.79 4.37 8.75 96 140932 2015 2015-11-20 2015-10-27 true false false false 30 11.1 2.57 8.75 52 140933 2015 2015-11-20 2015-10-27 true false false false 203.22 62.4 17.28 8.75 292 140934 2015 2015-11-20 2015-10-27 true false false false 372 119.04 29.74 8.75 530 140935 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 140936 2015 2015-11-20 2015-10-27 true false false true 75 22.5 6.19 8.75 0 140937 2015 2015-11-19 2015-10-27 true false false true 176 52.8 14.06 8.75 0 140938 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -0.38 -132 140939 2015 2015-11-19 2015-10-27 true false false false 522 156.6 41.91 8.75 0 140940 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 93 140941 2015 2015-11-20 2015-10-27 true false false true 157 47.1 12.74 8.75 0 140942 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.75 8.75 0 140943 2015 2015-11-20 2015-10-27 true false false true 465 139.5 38.34 8.75 0 140944 2015 2015-11-20 2015-10-27 true false false true 450 135 36.28 8.75 0 140945 2015 2015-11-19 2015-10-27 true false false true 319 319 26.32 8.75 460 140946 2015 2015-11-19 2015-10-27 true false false true 230 69 18.9 8.75 327 140947 2015 2015-11-19 2015-10-27 true false false true 93 27.9 7.44 8.75 0 140948 2015 2015-11-19 2015-10-27 false false false true 637.72 637.72 52.54 8.75 0 140949 2015 2015-11-19 2015-10-27 true false false false 182 54.6 14.54 8.75 0 140950 2015 2015-11-20 2015-10-27 true false false true 112 33.6 9.08 8.75 0 140951 2015 2015-11-20 2015-10-27 true false false true 517 155.1 42.17 8.75 0 140952 2015 2015-11-19 2015-10-27 true false false true 86 25.8 6.88 8.75 0 140953 2015 2015-11-20 2015-10-27 true false false true 841 252.3 69.32 8.75 0 140954 2015 2015-11-19 2015-10-27 true false false false 3287 986.1 262.65 8.75 0 140955 2015 2015-11-19 2015-10-27 true false false false 207.03 63.6 17.25 8.75 296.63 140956 2015 2015-11-19 2015-10-27 true false false true 638.28 638.28 52.6 8.75 0 140957 2015 2015-11-19 2015-10-27 true false false true 804 241.2 66.27 8.75 0 140958 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.75 8.75 0 140959 2015 2015-11-19 2015-10-27 true false false true 102 30.6 8.42 8.75 150 140960 2015 2015-11-19 2015-10-27 true false false false 439 131.7 37.28 8.75 0 140961 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 0 140962 2015 2015-11-19 2015-10-27 true false false false 65 19.5 5.14 8.75 0 140963 2015 2015-11-19 2015-10-27 true false false true 105 31.5 8.65 8.75 154 140964 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.44 8.75 0 140965 2015 2015-11-19 2015-10-27 true false false false 2831 849.3 233.32 8.75 0 140966 2015 2015-11-20 2015-10-27 true false false false 712 213.6 56.9 8.75 0 140967 2015 2015-11-19 2015-10-27 true false false false 319 95.7 25.49 8.75 0 140968 2015 2015-12-15 2015-10-27 true false false true 164 49.2 13.67 8.75 0 140969 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 140970 2015 2015-11-20 2015-10-27 true false false true 473.73 473.73 39.04 8.75 0 140971 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 140972 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.84 8.75 0 140973 2015 2015-11-19 2015-10-27 true false false false 145 43.5 11.96 8.75 209 140974 2015 2015-11-19 2015-10-27 true false false true 1457 437.1 121.6 8.75 0 140975 2015 2015-11-20 2015-10-27 true false false false 118 49.56 10.04 8.75 0 140976 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 140977 2015 2015-11-20 2015-10-27 true false false false 49 14.7 4.05 8.75 0 140978 2015 2015-12-15 2015-10-27 true false false true 304 91.2 25.16 8.75 0 140979 2024 2024-11-13 2024-10-18 true false false false 153 45.9 8.35 11.55 0 140980 2015 2015-11-20 2015-10-27 false false false true 123.99 123.99 10.23 8.75 195 140981 2015 2015-11-19 2015-10-27 true false false true 131 39.3 10.76 8.75 190 140982 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.89 8.75 0 140983 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.01 8.75 110 140984 2015 2015-11-20 2015-10-27 true false false true 155 46.5 12.5 0 140985 2015 2015-11-20 2015-10-27 true false false true 191 57.3 15.27 8.75 0 140986 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.48 8.75 0 140987 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 140988 2015 2015-11-19 2015-10-27 true false false false 71 21.3 5.88 8.75 107 140989 2015 2015-11-20 2015-10-27 true false false true 251 75.3 20.06 8.75 0 140990 2015 2015-11-27 2015-10-27 true false false true 40 3.3 8.75 0 140991 2015 2015-11-19 2015-10-27 true false false true 275 82.5 22.68 8.75 0 140992 2015 2015-11-19 2015-10-27 true false false true 428 128.4 35.77 8.75 0 140993 2015 2015-11-19 2015-10-27 true false false true 372 111.6 30.65 8.75 523 140994 2015 2015-11-19 2015-10-27 true false false true 215 64.5 17.73 8.75 0 140995 2015 2015-11-19 2015-10-27 true false false true 2711 813.3 223.43 8.75 0 140996 2015 2015-11-20 2015-10-27 true false false false 100.94 31.2 8.59 8.75 0 140997 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.08 8.75 0 140998 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.6 8.75 0 140999 2015 2015-11-20 2015-10-27 true false false true 724 217.2 59.67 8.75 1010 141000 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.16 8.75 0 141001 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.02 8.75 0 141002 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.34 8.75 79 141003 2015 2015-11-20 2015-10-27 true false false false 453 284.1 45.87 8.75 0 141004 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.6 8.75 86 141005 2015 2015-11-19 2015-10-27 true false false true 512 153.6 42.2 8.75 717 141006 2015 2015-11-20 2015-10-27 true false false true 12 1.02 8.75 22 141007 2015 2015-11-19 2015-10-27 true false false false 1400 420 111.87 8.75 0 141008 2015 2015-11-19 2015-10-27 true false false true 182 54.6 15.01 8.75 0 141009 2015 2015-11-19 2015-10-27 true false false true 77 23.1 6.16 8.75 0 141010 2015 2015-11-19 2015-10-27 true false false true 242 72.6 19.52 8.75 0 141011 2015 2015-11-20 2015-10-27 true false false true 20 6 1.7 8.75 36 141012 2015 2015-11-19 2015-10-27 true false false false 204 61.2 16.81 8.75 0 141013 2015 2015-11-19 2015-10-27 true false false false 188 56.4 15.02 8.75 0 141014 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.37 8.75 0 141015 2015 2015-11-20 2015-10-27 true false false false 33.13 10.2 2.82 8.75 55 141016 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.49 8.75 0 141017 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141018 2015 2015-11-19 2015-10-27 true false false true 120 36 9.89 8.75 220.89 141019 2015 2015-11-20 2015-10-27 true false false false 184 55.2 15.18 8.75 263 141020 2015 2015-11-19 2015-10-27 true false false false 106 31.8 8.73 8.75 0 141021 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.73 8.75 155 141022 2024 2024-11-13 2024-09-10 true false false false 442 132.6 24.03 11.55 610 141023 2015 2015-12-15 2015-10-27 true false false false 14 4.2 1.14 8.75 0 141024 2015 2015-11-19 2015-10-27 true false false false 3471 1041.3 277.36 8.75 0 141025 2015 2015-11-19 2015-10-27 true false false false 12.7 8.7 1.2 8.75 0 141026 2015 2015-11-19 2015-10-27 true false false false 296 88.8 24.42 8.75 0 141027 2015 2015-11-20 2015-10-27 true false false true 87 26.1 7.17 8.75 0 141028 2015 2015-11-20 2015-10-27 true false false true 188 56.4 15.51 8.75 0 141029 2015 2015-11-19 2015-10-27 true false false true 1370 411 112.92 8.75 0 141030 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.33 8.75 0 141031 2015 2015-11-20 2015-10-27 true false false false 152.72 0 16.33 8.75 0 141032 2015 2015-11-20 2015-10-27 true false false true 148 44.4 12.21 8.75 213 141033 2015 2015-11-20 2015-10-27 true false false true 436 130.8 35.93 8.75 0 141034 2015 2015-11-19 2015-10-27 true false false true 293 87.9 23.99 8.75 414 141035 2015 2015-11-20 2015-10-27 true false false false 152.72 5.32 16.34 8.75 0 141036 2015 2015-11-20 2015-10-27 true false false false 44.47 13.34 3.65 8.75 70 141037 2015 2015-12-15 2015-10-27 true false false true 765 229.5 63.34 8.75 0 141038 2015 2015-11-19 2015-10-27 true false false true 118 35.4 9.58 8.75 172 141039 2015 2015-11-20 2015-10-27 true false false true 21208 6362.4 1748.06 8.75 0 141040 2015 2015-11-20 2015-10-27 true false false true 20 6 1.63 8.75 0 141041 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141042 2015 2015-11-20 2015-10-27 true false false false 220 66 18.15 8.75 0 141043 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141044 2015 2015-12-11 2015-10-27 true false false false 110.13 33.04 8.92 8.75 0 141045 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141046 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -0.2 -132 141047 2015 2015-11-20 2015-10-27 true false false true 6660.01 6075.51 550.16 8.75 0 141048 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141049 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 141050 2015 2015-11-20 2015-10-27 true false false false 885 265.5 75.16 8.75 1234 141051 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141052 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 193 141053 2015 2015-11-19 2015-10-27 true false false false 24 22.5 2.3 8.75 58 141054 2015 2015-12-15 2015-10-27 true false false true 940 282 77.8 8.75 0 141055 2015 2015-11-20 2015-10-27 true false false false 352 105.6 29.54 8.75 0 141056 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.68 8.75 0 141057 2015 2015-11-19 2015-10-27 true false false true 1462 438.6 120.49 8.75 0 141058 2015 2015-12-15 2015-10-27 true false false false 643 192.9 53.21 8.75 0 141059 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.12 8.75 0 141060 2015 2015-11-19 2015-10-27 true false false false 251 88.62 20.72 8.75 0 141061 2015 2015-11-19 2015-10-27 true false false false 244.82 178.21 21.97 8.75 0 141062 2015 2015-11-20 2015-10-27 true false false true 63 18.9 5.19 8.75 96 141063 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 141064 2015 2015-11-16 2015-10-27 true false false true 788 64.7 8.75 0 141065 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 141066 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 141067 2015 2015-11-19 2015-10-27 true false false true 1968 590.4 162.18 8.75 0 141068 2015 2015-11-20 2015-10-27 true false false false 708 212.4 58.95 8.75 0 141069 2015 2015-11-20 2015-10-27 true false false false 1828 548.4 152.26 8.75 0 141070 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 303 141071 2015 2015-12-11 2015-10-27 true false false false 112 55.8 11.22 8.75 0 141072 2015 2015-11-20 2015-10-27 true false false false 79 23.7 6.32 8.75 118 141073 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 141074 2015 2015-11-20 2015-10-27 true false false true 5224 1567.2 430.58 8.75 0 141075 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 141076 2015 2015-11-20 2015-10-27 true false false false 19 5.7 1.56 8.75 35 141077 2018 2018-05-28 2018-05-28 true false false false -45 -13.5 -0.12 -45 141078 2015 2015-11-19 2015-10-27 true false false true 115 34.5 9.47 8.75 0 141079 2015 2015-11-19 2015-10-27 true false false true 625 187.5 51.51 8.75 0 141080 2015 2015-11-19 2015-10-27 true false false false 31 9.3 2.44 8.75 51 141081 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.73 8.75 155 141082 2015 2015-11-19 2015-10-27 true false false false 102 30.6 8.66 8.75 0 141083 2015 2015-11-19 2015-10-27 true false false false 93 27.9 7.66 8.75 137 141084 2017 2017-04-20 2017-04-20 true false false false -528 -158.4 -2.04 0 141085 2015 2015-11-20 2015-10-27 true false false false 232 69.6 19.12 8.75 0 141086 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.71 8.75 0 141087 2015 2015-11-19 2015-10-27 true false false true 1263 378.9 104.08 8.75 0 141088 2015 2015-11-19 2015-10-27 true false false false 191 74.26 16.35 8.75 290 141089 2015 2015-11-20 2015-10-27 true false false false 120.04 36.01 10.23 8.75 175 141090 2015 2015-11-20 2015-10-27 true false false true 65 19.5 5.35 8.75 0 141091 2015 2015-11-19 2015-10-27 true false false true 35 10.5 2.9 8.75 0 141092 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 0 141093 2015 2015-11-20 2015-10-27 true false false false 146 43.8 11.67 8.75 210 141094 2015 2015-11-20 2015-10-27 true false false false 186 55.8 14.87 8.75 0 141095 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 141096 2015 2015-11-19 2015-10-27 true false false true 63 18.9 5.19 8.75 0 141097 2006 2006-10-19 2006-10-19 false false false false 41.43 0 0 141098 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 141099 2015 2015-11-19 2015-10-27 true false false true 204 61.2 16.81 8.75 0 141100 2015 2015-11-19 2015-10-27 true false false false 189 56.7 15.34 8.75 0 141101 2015 2015-11-19 2015-10-27 true false false false 995 424.8 86.41 8.75 0 141102 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.04 8.75 61 141103 2015 2015-12-15 2015-10-27 true false false true 182 54.6 15.09 8.75 260 141104 2015 2015-11-19 2015-10-27 true false false true 57 17.1 4.69 8.75 0 141105 2015 2015-12-15 2015-10-27 false false false true 104.99 104.99 8.69 8.75 0 141106 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 141107 2015 2015-11-19 2015-10-27 true false false false 17 5.1 1.37 8.75 0 141108 2015 2015-11-20 2015-10-27 true false false true 292 87.6 24.07 8.75 0 141109 2018 2018-05-28 2018-05-28 true false false false -45 -13.5 -0.07 -45 141110 2015 2015-11-20 2015-10-27 true false false true 910 273 75.02 8.75 0 141111 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 57.12 0 141112 2015 2015-11-20 2015-10-27 true false false true 152 45.6 12.54 8.75 219 141113 2015 2015-11-20 2015-10-27 true false false false 189 56.7 15.6 8.75 0 141114 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 46 141115 2015 2015-11-20 2015-10-27 true false false false 50.84 15.25 4.19 8.75 0 141116 2015 2015-11-27 2015-10-27 true false false false 947 284.1 80.52 8.75 0 141117 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.26 8.75 97 141118 2015 2015-11-19 2015-10-27 true false false false 75 22.5 6.39 8.75 113 141119 2015 2015-11-20 2015-10-27 true false false true 271 81.3 22.34 8.75 0 141120 2015 2015-11-19 2015-10-27 true false false true 147 44.1 12.13 8.75 0 141121 2015 2015-11-19 2015-10-27 true false false false 5456 1636.8 449.64 8.75 0 141122 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.76 8.75 0 141123 2015 2015-11-20 2015-10-27 true false false true 169 50.7 14.36 8.75 0 141124 2015 2015-11-20 2015-10-27 true false false false 32.54 9.76 2.74 8.75 0 141125 2015 2015-11-20 2015-10-27 true false false true 142 42.6 12.06 8.75 0 141126 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 398 141127 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 141128 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 141129 2015 2015-11-20 2015-10-27 true false false true 48 14.4 4.07 8.75 0 141130 2015 2015-11-19 2015-10-27 false false true false 230.61 115.31 19 8.75 0 141131 2015 2015-11-19 2015-10-27 true false false true 652 195.6 53.72 8.75 910 141132 2015 2015-11-19 2015-10-27 false false false true 189.75 189.75 15.63 8.75 0 141133 2015 2015-12-15 2015-10-27 true false false true 51 15.3 4.21 8.75 79 141134 2015 2015-11-19 2015-10-27 true false false false 79 23.7 6.32 8.75 118 141135 2015 2015-11-19 2015-10-27 true false false true 24 7.2 1.92 8.75 0 141136 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.71 8.75 56 141137 2015 2015-11-20 2015-10-27 true false false true 16 4.8 1.28 8.75 31 141138 2015 2015-11-20 2015-10-27 true false false false 103 30.9 6.68 8.75 0 141139 2015 2015-11-19 2015-10-27 true false false true 752 225.6 61.97 8.75 0 141140 2015 2015-11-19 2015-10-27 true false false true 78 23.4 6.43 8.75 0 141141 2015 2015-11-19 2015-10-27 true false false true 421 126.3 34.69 8.75 0 141142 2015 2015-11-20 2015-10-27 true false false true 531 159.3 43.78 8.75 0 141143 2020 2020-11-04 2020-01-22 true false false true 328 98.4 5.19 8.75 0 141144 2015 2015-11-19 2015-10-27 true false false false 140 42 11.89 8.75 0 141145 2025 2025-06-16 2025-02-24 true false false false 126 37.8 8.42 12.16 0 141146 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 141147 2015 2015-11-19 2015-10-27 true false false false 46 13.8 3.9 8.75 0 141148 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.93 8.75 0 141149 2015 2015-12-15 2015-10-27 true false false true 213 63.9 17.64 8.75 303 141150 2015 2015-11-19 2015-10-27 true false false false 42.08 12.62 3.47 8.75 67 141151 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 141152 2015 2015-11-19 2015-10-27 true false false false 262 203.1 24.33 8.75 498 141153 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.67 8.75 103 141154 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 141155 2015 2015-11-19 2015-10-27 true false false true 219 65.7 18.06 8.75 0 141156 2015 2015-12-11 2015-10-27 true false false false 102 34.6 8.31 8.75 0 141157 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.38 8.75 82 141158 2015 2015-11-19 2015-10-27 true false false false 52 4.41 8.75 0 141159 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 141160 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 0 141161 2015 2015-11-20 2015-10-27 true false false true 685 205.5 56.46 8.75 0 141162 2015 2015-11-20 2015-10-27 true false false true 77 23.1 6.38 8.75 0 141163 2015 2015-11-19 2015-10-27 true false false true 97 29.1 7.96 8.75 0 141164 2015 2015-11-20 2015-10-27 true false false true 129 38.7 10.96 8.75 0 141165 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.48 8.75 52 141166 2015 2015-12-11 2015-10-27 true false false false 63 24.82 5.06 8.75 0 141167 2015 2015-11-20 2015-10-27 true false false false 358 107.4 29.57 8.75 0 141168 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.89 8.75 41 141169 2015 2015-11-19 2015-10-27 true false false false 18 5.7 1.53 8.75 34 141170 2015 2015-11-19 2015-10-27 true false false true 593 177.9 48.83 8.75 0 141171 2015 2015-11-19 2015-10-27 true false false false 96 28.8 8.15 8.75 0 141172 2015 2015-11-19 2015-10-27 true false false true 273 81.9 22.51 8.75 386 141173 2015 2015-12-15 2015-10-27 true false false true 372 111.6 30.79 8.75 0 141174 2015 2015-11-19 2015-10-27 false false false true 115.3 115.3 9.51 8.75 0 141175 2015 2015-11-19 2015-10-27 true false false false 954 286.2 77.53 8.75 0 141176 2015 2015-11-20 2015-10-27 true false false true 159 47.7 12.72 8.75 0 141177 2015 2015-11-19 2015-10-27 true false false false 1053.5 316.05 86.83 8.75 0 141178 2015 2015-11-20 2015-10-27 true false false true 85 25.5 7.01 8.75 126 141179 2015 2015-12-15 2015-10-27 true false false true 121 36.3 10.01 8.75 176 141180 2024-06-27 true false false false 12 6 0.05 11.55 0 141181 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.46 8.75 34 141182 2015 2015-11-19 2015-10-27 true false false false 998 299.4 81.77 8.75 0 141183 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.16 8.75 46 141184 2015 2015-11-19 2015-10-27 true false false true 304 91.2 25.04 8.75 0 141185 2015 2015-11-19 2015-10-27 true false false false 14 4.2 1.16 8.75 28 141186 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.11 8.75 0 141187 2015 2015-11-19 2015-10-27 true false true false 28.01 14.01 2.31 8.75 44 141188 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141189 2015 2015-11-20 2015-10-27 true false false true 659 197.7 54.31 8.75 0 141190 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141191 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141192 2015 2015-11-20 2015-10-27 true false false false 464.39 139.32 34.04 8.75 0 141193 2015 2015-11-19 2015-10-27 true false false true 18 1.53 8.75 0 141194 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.04 8.75 0 141195 2015 2015-11-19 2015-10-27 true false false false 80.83 89.7 8.26 8.75 188 141196 2015 2015-11-19 2015-10-27 true false false false 362 29.6 8.75 0 141197 2015 2015-11-19 2015-10-27 true false false false 248.6 74.58 20.46 8.75 352 141198 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.37 8.75 0 141199 2015 2015-11-20 2015-10-27 true false false true 280 23.08 8.75 312 141200 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 141201 2015 2015-11-20 2015-10-27 true false false false 151 45.3 12.46 8.75 0 141202 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.82 8.75 0 141203 2017 2017-04-21 2017-04-21 true false false false -262 -78.6 -17.84 0 141204 2015 2015-11-19 2015-10-27 true false false true 1349 456.35 114.56 8.75 0 141205 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.25 8.75 97 141206 2015 2015-12-15 2015-10-27 true false false true 1351 405.3 111.83 8.75 1876.88 141207 2015 2015-11-19 2015-10-27 true false false true 66 19.8 5.45 8.75 100 141208 2015 2015-11-19 2015-10-27 true false false false 314 94.2 26.68 8.75 0 141209 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.65 8.75 0 141210 2015 2015-11-27 2015-10-27 true false false false 113 5.42 8.75 0 141211 2015 2015-11-20 2015-10-27 true false false true 80 24 6.6 8.75 0 141212 2015 2015-11-19 2015-10-27 true false false false 1287 386.1 106.06 8.75 0 141213 2015 2015-11-20 2015-10-27 true false false true 14 4.2 1.16 8.75 0 141214 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141215 2015 2015-11-27 2015-10-27 true false false true 15 1.28 8.75 0 141216 2024 2024-11-13 2024-10-17 true false false true 133 39.9 7.23 11.55 192 141217 2015 2015-11-19 2015-10-27 true false false false 12206 3744.6 1007.27 8.75 0 141218 2015 2015-11-20 2015-10-27 true false false false 125 37.5 10.31 8.75 0 141219 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 141220 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.21 8.75 0 141221 2015 2015-11-19 2015-10-27 true false false true 116 34.8 9.55 8.75 169 141222 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 79 141223 2015 2015-11-19 2015-10-27 true false false false 412 123.6 33.31 8.75 0 141224 2015 2015-12-15 2015-10-27 true false false false 138.26 180 12.82 8.75 340 141225 2015 2015-11-20 2015-10-27 true false false true 86 25.8 7.09 8.75 128 141226 2015 2015-11-19 2015-10-27 true false false false 15 4.5 1.24 8.75 29 141227 2015 2015-11-19 2015-10-27 true false false false 68 52.8 6.48 8.75 136 141228 2015 2015-11-20 2015-10-27 true false false true 125 37.5 10.31 8.75 0 141229 2015 2015-11-20 2015-10-27 true false false true 61 18.3 4.95 8.75 0 141230 2015 2015-11-19 2015-10-27 false false true false 669.61 334.81 55.18 8.75 0 141231 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 141232 2015 2015-11-19 2015-10-27 true false false false 560 168 45.74 8.75 0 141233 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 141234 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 141235 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141236 2015 2015-11-20 2015-10-27 true false false false 78 51.08 6.12 8.75 0 141237 2015 2015-11-19 2015-10-27 true false false false 22 6.6 1.76 8.75 0 141238 2015 2015-11-20 2015-10-27 true false false false 150 46.9 12.27 8.75 0 141239 2015 2015-11-19 2015-10-27 true false false false 162 48.6 13.1 8.75 0 141240 2015 2015-12-11 2015-10-27 true false false true 1829 548.7 151.28 8.75 0 141241 2015 2015-11-20 2015-10-27 true false false false 411 123.3 32.85 8.75 0 141242 2015 2015-11-20 2015-10-27 true false false false 27 8.1 2.23 8.75 46 141243 2015 2015-11-19 2015-10-27 true false false false 91.18 27.35 7.51 8.75 0 141244 2015 2015-11-19 2015-10-27 true false false false 102 30.6 7.71 8.75 149 141245 2015 2015-11-19 2015-10-27 true false false false 159 47.7 12.78 8.75 228 141246 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 141247 2015 2015-11-19 2015-10-27 true false false true 101 30.3 8.59 8.75 0 141248 2015 2015-11-19 2015-10-27 true false false false 0 70.16 0.99 8.75 79.9 141249 2015 2015-11-19 2015-10-27 true false false true 61 18.3 5.02 8.75 93 141250 2015 2015-11-19 2015-10-27 true false false false 233 69.9 19.21 8.75 331 141251 2015 2015-11-19 2015-10-27 true false false true 146 12.4 8.75 0 141252 2015 2015-11-19 2015-10-27 true false false true 231 69.3 19.04 8.75 328 141253 2015 2015-11-20 2015-10-27 true false false false 43 12.9 3.34 8.75 0 141254 2015 2015-11-20 2015-10-27 true false false false 113 34.2 9.6 8.75 0 141255 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 141256 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.9 8.75 57 141257 2015 2015-11-20 2015-10-27 false false false true 153.74 153.74 12.67 8.75 0 141258 2015 2015-11-20 2015-10-27 true false false false 327 105.9 27.9 8.75 0 141259 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 141260 2015 2015-11-19 2015-10-27 true false false false 582 174.6 47.98 8.75 0 141261 2015 2015-11-20 2015-10-27 true false false false 71 21.3 5.68 8.75 0 141262 2024-09-19 true false false false 0 5.15 0.01 11.55 0 141263 2015 2015-11-20 2015-10-27 true false false true 10 3 0.83 8.75 0 141264 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 141265 2015 2015-11-19 2015-10-27 true false false true 1012 303.6 83.39 8.75 0 141266 2015 2015-11-19 2015-10-27 true false false false 18 58.2 1.69 8.75 87 141267 2015 2015-11-19 2015-10-27 true false false true 25 7.5 2.06 8.75 0 141268 2015 2015-11-19 2015-10-27 true false false false 212 63.9 18 8.75 303 141269 2015 2015-12-16 2015-12-16 true false false false 24 7.2 1.99 8.75 42 141270 2015 2015-11-19 2015-10-27 false false false true 152.4 152.4 12.56 8.75 0 141271 2015 2015-11-19 2015-10-27 true false false true 5498.63 5498.63 453.12 8.75 0 141272 2015 2015-11-19 2015-10-27 true false false false 56 125.1 4.81 8.75 195 141273 2015 2015-11-19 2015-10-27 true false false false 30.51 9.15 2.61 8.75 0 141274 2015 2015-11-19 2015-10-27 true false false false 121 36.3 9.68 8.75 0 141275 2015 2015-11-19 2015-10-27 true false false false 170 231 17.37 8.75 0 141276 2015 2015-11-19 2015-10-27 true false false false 50 15 3.99 8.75 78 141277 2015 2015-11-20 2015-10-27 true false false true 33 2.81 8.75 0 141278 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.81 8.75 54 141279 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.51 8.75 0 141280 2015 2015-11-19 2015-10-27 true false false true 261 78.3 21.52 8.75 0 141281 2015 2015-11-19 2015-10-27 true false false true 261 78.3 21.52 8.75 0 141282 2015 2015-11-19 2015-10-27 true false false false 67 20.1 5.36 8.75 101 141283 2015 2015-11-19 2015-10-27 true false false true 451 135.3 37.18 8.75 0 141284 2015 2015-11-19 2015-10-27 true false false false 172 51.6 13.74 8.75 246 141285 2015 2015-11-20 2015-10-27 true false false true 181 54.3 14.76 8.75 0 141286 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 141287 2015 2015-11-20 2015-10-27 true false false true 252 75.6 20.77 8.75 357 141288 2015 2015-11-20 2015-10-27 true false false false 26 7.8 2.21 8.75 45 141289 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.66 8.75 0 141290 2015 2015-11-19 2015-10-27 true false false true 3070.57 1330.37 253.04 8.75 0 141291 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 60 141292 2015 2015-11-20 2015-10-27 true false false false 101 30.3 8.59 8.75 0 141293 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.34 8.75 205 141294 2015 2015-11-19 2015-10-27 true false false false 353 105.9 28.66 8.75 0 141295 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 141296 2024 2024-06-06 2024-06-04 true false false true 663 198.9 23.48 11.55 0 141297 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 529 141298 2015 2015-11-20 2015-10-27 true false false false 159.85 0 17.26 8.75 186 141299 2015 2015-11-19 2016-01-11 true false false true 77 23.1 5.02 8.75 114 141300 2015 2015-11-19 2015-10-27 true false false false 507 152.1 40.51 8.75 0 141301 2015 2015-11-19 2015-10-27 true false false false 79.2 23.76 4.33 8.75 0 141302 2015 2015-11-19 2015-10-27 true false false false 109 32.7 8.71 8.75 0 141303 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 141304 2015 2015-11-19 2015-10-27 true false false false 160 48 12.79 8.75 230 141305 2015 2015-11-19 2015-10-27 true false false true 1002 300.6 82.59 8.75 0 141306 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.64 8.75 0 141307 2015 2015-11-27 2015-10-27 true false false true 389 32.1 8.75 0 141308 2015 2015-11-20 2015-10-27 true false false true 117 35.1 9.36 8.75 0 141309 2015 2015-11-19 2015-10-27 true false false false 576 172.8 48.92 8.75 0 141310 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.47 8.75 155 141311 2015 2015-11-20 2015-10-27 true false false false 89 26.7 7.13 8.75 0 141312 2015 2015-11-20 2015-10-27 false false false true 129.03 129.03 10.66 8.75 0 141313 2015 2015-11-19 2015-10-27 true false false true 232 69.6 18.55 8.75 0 141314 2016 2016-01-22 2016-01-22 true false false false -632.95 -189.89 -13.23 0 141315 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 141316 2015 2015-11-27 2015-10-27 true false false true 23 1.84 8.75 0 141317 2015 2015-11-19 2015-10-27 true false false false 1168 350.4 93.33 8.75 0 141318 2015 2015-11-19 2015-10-27 true false false true 155 46.5 12.79 8.75 0 141319 2015 2015-11-19 2015-10-27 true false false true 3445 1033.5 283.91 8.75 0 141320 2015 2015-11-20 2015-10-27 true false false true 375 112.5 30.91 8.75 527 141321 2015 2015-11-19 2015-10-27 true false false false 99 29.7 8.16 8.75 145.61 141322 2015 2015-11-19 2015-10-27 true false false true 113 33.9 9.31 8.75 0 141323 2015 2015-11-19 2015-10-27 true false false true 213 63.9 18.09 8.75 0 141324 2015 2015-11-19 2015-10-27 true false false false 38.45 11.54 3.05 8.75 62 141325 2015 2015-11-19 2015-10-27 true false false false 58.17 17.45 4.94 8.75 89 141326 2015 2015-11-19 2015-10-27 true false false true 162 48.6 13.37 8.75 233 141327 2015 2015-11-19 2015-10-27 true false false false -3 31.2 -0.14 8.75 38 141328 2015 2015-11-19 2015-10-27 true false false false 134 40.2 11.05 8.75 0 141329 2015 2015-11-19 2015-10-27 true false false false 148 44.4 12.21 8.75 213 141330 2015 2015-11-19 2015-10-27 true false false true 1505 451.5 124.03 8.75 0 141331 2015 2015-11-20 2015-10-27 true false false false 231 69.3 19.63 8.75 0 141332 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 141333 2015 2015-11-19 2015-10-27 true false false false 107 75.3 9.81 8.75 201 141334 2015 2015-11-19 2015-10-27 true false false true 218 17.97 8.75 245 141335 2015 2015-11-19 2015-10-27 true false false true 55 4.53 8.75 68 141336 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 85 141337 2015 2015-11-19 2015-10-27 false false false true 127.7 127.7 10.54 8.75 199 141338 2015 2015-11-19 2015-10-27 true false false false 55 16.5 4.67 8.75 85 141339 2006 2006-10-19 2006-10-19 false false false true 228.87 228.87 40.91 6.11 0 141340 2025 2025-06-16 2025-02-24 true false false true 214 64.2 14.29 11.79 0 141341 2015 2015-11-20 2015-10-27 true false false false 1003 82.67 8.75 0 141342 2015 2015-11-19 2015-10-27 true false false true 132 39.6 10.87 8.75 0 141343 2015 2015-11-20 2015-10-27 true false false true 137.88 137.88 11.36 8.75 210 141344 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 41.15 6.11 0 141345 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 141346 2015 2015-11-20 2015-10-27 true false false true 283 84.9 22.98 8.75 400 141347 2015 2015-11-19 2015-10-27 true false false true 770.6 770.6 63.49 8.75 0 141348 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.84 8.75 40 141349 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.63 8.75 192 141350 2015 2015-11-19 2015-10-27 true false false false 564 169.2 47.36 8.75 0 141351 2015 2015-11-19 2015-10-27 true false false false 141 42.3 11.97 8.75 0 141352 2015 2015-11-20 2015-10-27 true false false true 41 12.3 3.28 8.75 0 141353 2015 2015-11-20 2015-10-27 true false false true 1222 366.6 100.72 8.75 0 141354 2015 2015-11-19 2015-10-27 true false false false 42 25.1 3.38 8.75 79 141355 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 141356 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 141357 2015 2015-11-20 2015-10-27 true false false false 67 20.1 5.36 8.75 101 141358 2015 2015-11-20 2015-10-27 true false false false 178 53.4 14.36 8.75 0 141359 2019 2019-11-22 2019-11-06 true false false true 46 13.8 0.86 8.75 69 141360 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.46 8.75 0 141361 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 141362 2015 2015-11-19 2015-10-27 true false false true 15 4.5 1.24 8.75 0 141363 2015 2015-11-19 2015-10-27 true false false false 38 16.34 3.14 8.75 0 141364 2015 2015-11-19 2015-10-27 true false false false 49.3 14.79 4.19 8.75 77 141365 2015 2015-11-19 2015-10-27 true false false false 24.47 36.6 3.92 8.75 74 141366 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.59 8.75 0 141367 2015 2015-11-19 2015-10-27 true false false false 20 1.63 8.75 30 141368 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.95 8.75 25 141369 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.1 8.75 27 141370 2015 2015-11-19 2015-10-27 true false false false 110 33 9.06 8.75 161 141371 2015 2015-11-20 2015-10-27 true false false true 21 6.3 1.78 8.75 38 141372 2015 2015-12-11 2015-10-27 false false false true 15.94 51.65 1.29 8.75 0 141373 2015 2015-11-20 2015-10-27 true false false false 8959 2687.7 738.45 8.75 0 141374 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.55 8.75 0 141375 2015 2015-11-20 2015-10-27 true false false true 37 11.1 3.05 8.75 60 141376 2015 2015-11-20 2015-10-27 true false false true 3050 915 251.4 8.75 0 141377 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 141378 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141379 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -16.77 -384 141380 2015 2015-11-20 2015-10-27 true false false false 93 55.8 7.94 8.75 0 141381 2015 2015-11-20 2015-10-27 true false false false 55 4.67 8.75 0 141382 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 141383 2016 2016-01-22 2016-01-22 true false false false -1039 -311.7 -7.49 0 141384 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 31 141385 2015 2015-12-15 2015-10-27 true false false true 133 39.9 11.01 8.75 0 141386 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.43 8.75 0 141387 2015 2015-11-20 2015-10-27 true false false true 50 15 4.13 8.75 0 141388 2015 2015-12-11 2015-10-27 true false false false 14.04 13.2 1.79 8.75 38 141389 2015 2015-11-19 2015-10-27 true false false true 260 78 21.44 8.75 0 141390 2015 2015-11-20 2015-10-27 true false false false 33.91 19.2 2.89 8.75 65 141391 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141392 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141393 2015 2015-11-20 2015-10-27 true false false false 23 1.9 8.75 34 141394 2015 2015-11-19 2015-10-27 true false false true 49.1 52.85 4.05 8.75 115 141395 2015 2015-11-19 2015-10-27 true false false false 51 18.96 4.22 8.75 0 141396 2015 2015-11-02 2016-01-18 false false false true 115.3 34.59 9.47 159 141397 2015 2015-11-19 2015-10-27 true false false false 386.03 115.81 31.81 8.75 542 141398 2024 2024-05-16 2024-05-16 true false false false 321 96.3 10.5 11.55 439 141399 2015 2015-11-19 2015-10-27 true false false false 23 6.9 1.95 8.75 0 141400 2015 2015-11-19 2015-10-27 true false false false 20 6 1.67 8.75 0 141401 2015 2015-11-27 2015-10-27 true false false true 6681 551.32 8.75 0 141402 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.1 8.75 0 141403 2015 2015-11-20 2015-10-27 true false false true 418 125.4 34.25 8.75 0 141404 2015 2015-11-19 2015-10-27 true false false false 131 39.3 10.8 8.75 0 141405 2015 2015-11-19 2015-10-27 true false false true 12 3.6 1.02 8.75 25 141406 2015 2015-11-20 2015-10-27 true false false false 296.51 89.11 24.45 8.75 0 141407 2015 2015-11-19 2015-10-27 true false false true 74 22.2 6.1 8.75 0 141408 2015 2015-11-20 2015-10-27 true false false false 741 222.3 61.09 8.75 0 141409 2015 2015-11-19 2015-10-27 true false false true 395 118.5 32.55 8.75 0 141410 2015 2015-11-19 2015-10-27 true false false false 2538 761.4 202.79 8.75 0 141411 2024 2024-11-13 2024-09-06 true false false true 324 97.2 17.67 11.55 450 141412 2015 2015-11-19 2015-10-27 false false false true 226.71 226.71 18.68 8.75 0 141413 2015 2015-11-20 2015-10-27 true false false true 5181 1554.3 427.06 8.75 0 141414 2015 2015-11-19 2015-10-27 true false false true 4069 1220.7 335.4 8.75 0 141415 2015 2015-11-20 2015-10-27 true false false false 123 159.3 12.48 8.75 0 141416 2015 2015-11-19 2015-10-27 true false false true 8110 2433 668.37 8.75 0 141417 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 141418 2015 2015-11-20 2015-10-27 true false false true 155 46.5 12.79 8.75 0 141419 2015 2015-11-19 2015-10-27 true false false false 259 77.7 22 8.75 367 141420 2015 2015-11-19 2015-10-27 true false false false 225 67.5 19.11 8.75 0 141421 2015 2015-11-20 2015-10-27 true false false true 159 47.7 12.92 8.75 0 141422 2015 2015-11-20 2015-10-27 true false false false 284 85.2 23.41 8.75 0 141423 2015 2015-11-20 2015-10-27 true false false false 2007 602.1 161.25 8.75 0 141424 2015 2015-11-19 2015-10-27 true false false true 128 10.38 8.75 0 141425 2015 2015-11-19 2015-10-27 true false false false 226 67.8 18.06 8.75 0 141426 2015 2015-11-19 2015-10-27 true false false true 425 127.5 35.03 8.75 0 141427 2015 2015-11-19 2015-10-27 true false false false 83 24.9 6.64 8.75 123 141428 2015 2015-11-19 2015-10-27 true false false false 64 19.2 5.11 8.75 97 141429 2015 2015-11-19 2015-10-27 true false false false 426.89 135.93 34.2 8.75 0 141430 2015 2015-11-19 2015-10-27 false false false true 39.84 51.65 3.3 8.75 0 141431 2015 2015-11-20 2015-10-27 true false false true 289 86.7 23.83 8.75 0 141432 2015 2015-11-20 2015-10-27 true false false true 4185 1255.5 344.95 8.75 0 141433 2015 2015-11-19 2015-10-27 true false false false 85 25.5 7.01 8.75 126 141434 2015 2015-11-20 2015-10-27 true false false false 89.32 26.8 7.15 8.75 132 141435 2015 2015-11-20 2015-10-27 true false false true 148 12.19 8.75 0 141436 2015 2015-11-19 2015-10-27 true false false false 0 13.92 0.02 8.75 23 141437 2015 2015-11-19 2015-10-27 true false false true 372 111.6 30.65 8.75 0 141438 2015 2015-11-19 2015-10-27 true false false false 37 164.4 3.37 8.75 0 141439 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 141440 2015 2015-11-19 2015-10-27 true false false false 636 190.8 52.27 8.75 0 141441 2015 2015-11-19 2015-10-27 true false false true 146 43.8 12.05 8.75 211 141442 2015 2015-11-19 2015-10-27 true false false false 41.54 12.46 3.46 8.75 0 141443 2015 2015-11-19 2015-10-27 true false false false 247.29 75.3 21.01 8.75 0 141444 2015 2015-11-19 2015-10-27 true false false false 470 141 39.91 8.75 0 141445 2015 2015-11-19 2015-10-27 true false false false 101 30.3 8.57 8.75 0 141446 2015 2015-11-20 2015-10-27 true false false false 1057 317.1 86.87 8.75 0 141447 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.3 8.75 0 141448 2015 2015-11-19 2015-10-27 true false false false 16 36 1.88 8.75 0 141449 2015 2015-11-19 2015-10-27 true false false false 248.69 74.61 20.5 8.75 0 141450 2015 2015-11-19 2015-10-27 true false false false 212.43 63.9 18.04 8.75 303 141451 2015 2015-11-27 2015-10-27 true false false false 55 4.4 8.75 0 141452 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.16 8.75 46 141453 2015 2015-11-19 2015-10-27 true false false true 20 6 1.63 8.75 0 141454 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.73 8.75 0 141455 2015 2015-11-20 2015-10-27 true false false true 219 65.7 18.06 8.75 0 141456 2016 2016-01-22 2016-01-22 true false false false -911 -273.3 -7.04 0 141457 2015 2015-11-20 2015-10-27 true false false true 59 17.7 5.01 8.75 0 141458 2015 2015-11-19 2015-10-27 true false false false 140 42 10.98 8.75 0 141459 2015 2015-11-20 2015-10-27 true false false false 107 32.1 8.82 8.75 157 141460 2015 2015-11-20 2015-10-27 true false false false 967 290.1 77.87 8.75 0 141461 2015 2015-11-20 2015-10-27 true false false true 157 47.1 12.95 8.75 226 141462 2015 2015-11-19 2015-10-27 true false false true 285 85.5 23.5 8.75 0 141463 2015 2015-11-20 2015-10-27 true false false false 83 24.9 6.85 8.75 124 141464 2015 2015-11-20 2015-10-27 true false false false 324 97.2 25.09 8.75 0 141465 2015 2015-11-20 2015-10-27 true false false true 188 56.4 15.51 8.75 0 141466 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.5 8.75 0 141467 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.31 8.75 47 141468 2015 2015-11-19 2015-10-27 true false false true 301 90.3 24.8 8.75 0 141469 2015 2015-11-19 2015-10-27 true false false false 58 17.4 4.92 8.75 89 141470 2015 2015-11-20 2015-10-27 true false false true 117 35.1 9.36 8.75 0 141471 2015 2015-11-20 2015-10-27 true false false true 80 24 6.4 8.75 0 141472 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.11 8.75 339 141473 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.84 8.75 0 141474 2015 2015-11-19 2015-10-27 true false false true 142 42.6 11.35 8.75 0 141475 2015 2015-11-20 2015-10-27 true false false false 26 7.8 2.08 8.75 0 141476 2015 2015-11-20 2015-10-27 true false false false 171 51.3 13.96 8.75 0 141477 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.03 8.75 449 141478 2015 2015-11-19 2015-10-27 true false false true 6555 1966.5 537.03 8.75 0 141479 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 141480 2015 2015-11-20 2015-10-27 true false false true 70 21 5.59 8.75 0 141481 2015 2015-11-19 2015-10-27 true false false false 168 50.4 14.26 8.75 0 141482 2015 2015-12-15 2015-10-27 true false false true 2302 690.6 190.53 8.75 0 141483 2015 2015-11-19 2015-10-27 true false false false 339 101.7 26.52 8.75 0 141484 2015 2015-11-19 2015-10-27 true false false false 92 27.6 7.36 8.75 136 141485 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.43 8.75 103 141486 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.47 8.75 168 141487 2015 2015-11-19 2015-10-27 true false false true 1620 486 134.35 8.75 0 141488 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 0 141489 2015 2015-11-19 2015-10-27 true false false false 45 13.5 3.71 8.75 0 141490 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.13 8.75 61 141491 2015 2015-11-19 2015-10-27 true false false false 107 32.1 9.09 8.75 157 141492 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.96 8.75 193 141493 2015 2015-11-19 2015-10-27 true false false true 82 24.6 6.76 8.75 122 141494 2015 2015-11-19 2015-10-27 true false false true 725 217.5 59.74 8.75 0 141495 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.93 8.75 0 141496 2015 2015-11-19 2015-10-27 true false false true 1992 597.6 164.17 8.75 0 141497 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 141498 2015 2015-11-19 2015-10-27 true false false true 132 39.6 10.87 8.75 0 141499 2015 2015-11-19 2015-10-27 true false false false 79 25.3 6.32 8.75 119 141500 2015 2015-11-19 2015-10-27 true false false true 131 39.3 10.76 8.75 189.81 141501 2015 2015-11-19 2015-10-27 true false false true 403 120.9 32.21 8.75 0 141502 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.24 8.75 82 141503 2015 2015-11-20 2015-10-27 true false false true 186 55.8 14.87 8.75 0 141504 2015 2015-11-19 2015-10-27 true false false false 1918 575.4 158.07 8.75 2660 141505 2015 2015-11-20 2015-10-27 true false false false 13 91.5 1.92 8.75 115 141506 2015 2015-11-19 2015-10-27 true false false false 119 35.7 9.52 8.75 0 141507 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141508 2015 2015-11-20 2015-10-27 true false false false 253 75.9 20.85 8.75 0 141509 2015 2015-11-19 2015-10-27 true false false false 114 34.2 9.11 8.75 0 141510 2015 2015-11-19 2015-10-27 true false false true 160.8 178.78 13.27 8.75 256 141511 2015 2015-11-20 2015-10-27 true false false false 1843 552.9 151.91 8.75 2557 141512 2015 2015-11-20 2015-10-27 true false false true 2333 699.9 193.79 8.75 0 141513 2015 2015-11-19 2015-10-27 true false false false 355 106.5 28.51 8.75 0 141514 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 614 141515 2015 2015-11-20 2015-10-27 true false false false 13746 4123.8 1141.44 8.75 0 141516 2025 2025-03-18 2025-03-18 true false false false 40 12 2.24 11.55 0 141517 2015 2015-11-20 2015-10-27 true false false false 26 874.8 16.7 8.75 926 141518 2015 2015-11-19 2015-10-27 true false false false 600 49.45 8.75 0 141519 2015 2015-11-19 2015-10-27 false false true false 318.86 159.43 26.27 8.75 0 141520 2015 2015-12-15 2015-10-27 true false false true 478 143.4 39.58 8.75 0 141521 2015 2015-11-27 2015-10-27 true false false true 182 15.03 8.75 206 141522 2015 2015-11-19 2015-10-27 true false false false 196 58.8 16.11 8.75 280 141523 2015 2015-11-19 2015-10-27 true false false false 57 17.1 4.69 8.75 88 141524 2015 2015-11-19 2015-10-27 true false false true 264 79.2 21.54 8.75 373 141525 2015 2015-11-20 2015-10-27 true false false true 64 19.2 5.26 8.75 97 141526 2015 2015-11-20 2015-10-27 true false false false 20.46 6.14 1.69 8.75 37 141527 2015 2015-11-19 2015-10-27 true false false false 12.55 3.94 1.04 8.75 26 141528 2015 2015-11-20 2015-10-27 true false false true 85 25.5 7.02 8.75 0 141529 2015 2015-11-19 2015-10-27 true false false false 119 36.6 10.12 8.75 174 141530 2015 2015-11-20 2015-10-27 true false false true 84 25.2 7.14 8.75 0 141531 2015 2015-11-19 2015-10-27 true false false true 12 0.99 8.75 0 141532 2015 2015-11-19 2015-10-27 true false false false 793 237.9 65.36 8.75 0 141533 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.77 8.75 0 141534 2015 2015-11-27 2015-10-27 true false false true 56 4.62 8.75 69 141535 2015 2015-11-19 2015-10-27 true false false true 57 17.1 4.55 8.75 87 141536 2015 2015-12-11 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141537 2024 2024-11-21 2024-05-28 true false false true 644 193.2 35.48 0 141538 2015 2015-11-19 2015-10-27 true false false false 17 1.49 8.75 0 141539 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 141540 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141541 2015 2015-12-15 2015-10-27 true false false true 214 64.2 17.72 8.75 0 141542 2015 2015-11-19 2015-10-27 true false false false 88 26.4 7.48 8.75 131 141543 2015 2015-11-19 2015-10-27 true false false false 421 126.3 34.69 8.75 590.74 141544 2015 2015-11-19 2015-10-27 true false false false 80 24 6.6 8.75 0 141545 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 141546 2015 2015-12-15 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141547 2015 2015-11-19 2015-10-27 true false false false 568 46.88 8.75 0 141548 2024 2024-06-07 2024-05-31 true false false true 9300 2790 302.53 11.55 0 141549 2015 2015-11-19 2015-10-27 true false false false 274 109.5 22.81 8.75 415 141550 2015 2015-11-19 2015-10-27 true false false false 373.36 112.01 30.77 8.75 0 141551 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.71 8.75 339 141552 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.5 8.75 0 141553 2015 2015-11-20 2015-10-27 true false false false 393 117.9 33.38 8.75 0 141554 2015 2015-11-27 2015-10-27 true false false true 108 8.89 8.75 126 141555 2024 2024-07-01 2024-06-13 true false false false -187 -64.5 -23 141556 2015 2015-11-19 2015-10-27 true false false true 797 239.1 65.69 8.75 0 141557 2015 2015-11-19 2015-10-27 true false false false 768 230.4 63.3 8.75 1070 141558 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.21 8.75 0 141559 2015 2015-11-20 2015-10-27 true false false false 161 48.3 13.29 8.75 0 141560 2015 2015-11-19 2015-10-27 true false false true 43 12.9 3.55 8.75 0 141561 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141562 2015 2015-12-15 2015-10-27 true false false true 39 11.7 3.23 8.75 63 141563 2015 2015-11-19 2015-10-27 true false false false 681 204.3 55.96 8.75 0 141564 2015 2015-11-20 2015-10-27 true false false true 797 239.1 65.7 8.75 0 141565 2015 2015-11-19 2015-10-27 true false false false 418 33.68 8.75 0 141566 2015 2015-11-19 2015-10-27 true false false true 51062 15318.6 4208.22 8.75 0 141567 2015 2015-11-20 2015-10-27 true false false false 7461 2238.3 614.99 8.75 0 141568 2015 2015-11-20 2015-10-27 true false false true 339 101.7 27.66 8.75 477 141569 2015 2015-11-19 2015-10-27 true false false true 19 5.7 1.56 8.75 0 141570 2015 2015-11-20 2015-10-27 true false false true 59 17.7 4.86 82 141571 2024-07-25 true false false false 0 6 0.01 11.55 0 141572 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 39 141573 2015 2015-11-19 2015-10-27 true false false false 159 47.7 12.71 8.75 0 141574 2015 2015-11-20 2015-10-27 true false false true 154 46.2 12.71 8.75 0 141575 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 141576 2015 2015-11-19 2015-10-27 true false false false 537 161.1 44.27 8.75 751 141577 2015 2015-11-20 2015-10-27 true false false true 98 8.26 8.75 0 141578 2015 2015-11-19 2015-10-27 true false false false 639.92 478.5 54.09 8.75 0 141579 2015 2015-11-19 2015-10-27 true false false true 1790 537 147.53 8.75 0 141580 2015 2015-11-19 2015-10-27 true false false false 245 73.5 18.83 8.75 0 141581 2015 2015-11-20 2015-10-27 true false false true 918 275.4 75.68 8.75 0 141582 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 30.95 6.11 0 141583 2025 2025-06-16 2025-02-24 true false false true 214 64.2 8.56 11.79 0 141584 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.46 8.75 83 141585 2015 2015-11-19 2015-10-27 true false false true 830 249 68.42 8.75 0 141586 2015 2015-11-20 2015-10-27 true false false false 65 19.5 5.52 8.75 99 141587 2015 2015-11-19 2015-10-27 true false false false 128 38.4 10.54 8.75 186 141588 2007 2007-03-05 2006-10-25 false false false true 232.96 232.96 10.06 6.11 0 141589 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.39 8.75 0 141590 2015 2015-11-20 2015-10-27 true false false false 193.75 58.51 16.47 8.75 0 141591 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 141592 2015 2015-11-19 2015-10-27 true false false false 16 4.8 1.32 8.75 31 141593 2015 2015-11-19 2015-10-27 true false false true 1802 540.6 148.55 8.75 0 141594 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 141595 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.68 8.75 38 141596 2015 2015-11-19 2015-10-27 true false false false 88 45.3 7.57 8.75 0 141597 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 141598 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.96 8.75 0 141599 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.67 8.75 0 141600 2015 2015-11-20 2015-10-27 true false false true 87 26.1 7.18 8.75 129 141601 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.59 8.75 0 141602 2015 2015-11-19 2015-10-27 true false false false 451 135.3 38.21 8.75 0 141603 2015 2015-11-19 2015-10-27 false false false true 751.6 751.6 61.95 8.75 0 141604 2015 2015-11-20 2015-10-27 true false false false 94 28.2 7.52 8.75 0 141605 2015 2015-11-20 2015-10-27 true false false false 186 59.52 14.88 8.75 269 141606 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 46 141607 2015 2015-11-20 2015-10-27 true false false true 76 22.8 6.27 8.75 114 141608 2015 2015-11-19 2015-10-27 true false false false 72 21.6 5.75 8.75 0 141609 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 0 141610 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 141611 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 141612 2015 2015-11-19 2015-10-27 true false false false 183 54.9 14.75 8.75 0 141613 2015 2015-11-20 2015-10-27 true false false true 99 8.16 8.75 116 141614 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.81 8.75 157 141615 2015 2015-11-20 2015-10-27 true false false false 476 142.8 38.29 8.75 0 141616 2015 2015-11-20 2015-10-27 true false false false 2934 883.2 235.74 8.75 0 141617 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.72 8.75 54 141618 2015 2015-11-19 2015-10-27 true false false true 407 122.1 33.28 8.75 0 141619 2015 2015-11-19 2015-10-27 true false false false 160 48 13.18 8.75 230 141620 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 0 141621 2015 2015-11-19 2015-10-27 true false false true 501 150.3 41.3 8.75 701 141622 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.58 8.75 70 141623 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.88 8.75 0 141624 2015 2015-11-20 2015-10-27 true false false false 274 82.2 22.6 8.75 388 141625 2015 2015-11-20 2015-10-27 true false false true 94 7.75 8.75 0 141626 2015 2015-11-19 2015-10-27 false false false true 318.86 318.86 26.27 8.75 460 141627 2015 2015-11-20 2015-10-27 true false false true 226.19 226.19 18.64 8.75 0 141628 2015 2015-11-20 2015-10-27 true false false true 74 73.85 6.1 8.75 163 141629 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 0 141630 2015 2015-11-20 2015-10-27 true false false true 744 223.2 61.33 8.75 0 141631 2015 2015-11-20 2015-10-27 true false false false -1.39 14.88 0.16 8.75 23 141632 2015 2015-11-20 2015-10-27 true false false true 77 23.1 6.35 8.75 115 141633 2015 2015-11-19 2015-10-27 true false false true 121 36.3 9.97 8.75 176 141634 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.24 8.75 82 141635 2015 2015-11-19 2015-10-27 true false false true 10 3 0.79 8.75 23 141636 2015 2015-11-20 2015-10-27 true false false false 241.65 138.31 20.04 8.75 0 141637 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 141638 2015 2015-11-20 2015-10-27 true false false false 58 17.4 4.79 8.75 89 141639 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 202 141640 2015 2015-11-19 2015-10-27 true false false true 638 191.4 52.58 8.75 0 141641 2015 2015-11-20 2015-10-27 true false false false 863 270 71.22 8.75 1213 141642 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 0 141643 2015 2015-11-20 2015-10-27 true false false false 107.67 58.99 8.91 8.75 184 141644 2015 2015-11-19 2015-10-27 true false false true 130 39 10.72 8.75 0 141645 2015 2015-11-20 2015-10-27 true false false true 482 144.6 39.5 8.75 0 141646 2015 2015-11-20 2015-10-27 true false false true 24 7.2 1.92 8.75 42 141647 2015 2015-11-19 2015-10-27 true false false true 317 95.1 25.74 8.75 447 141648 2015 2015-11-19 2015-10-27 true false false true 45 13.5 3.6 8.75 0 141649 2015 2015-11-20 2015-10-27 true false false true 3914 1174.2 324.01 8.75 0 141650 2015 2015-11-19 2015-10-27 true false false true 349 104.7 28.75 8.75 0 141651 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.67 8.75 0 141652 2015 2015-11-19 2015-10-27 true false false false 34 10.2 2.8 8.75 56 141653 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 141654 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.29 8.75 450 141655 2015 2015-11-19 2015-10-27 true false false false 199 59.7 15.9 8.75 0 141656 2015 2015-11-19 2015-10-27 true false false false 49 14.7 4.04 8.75 76 141657 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.44 8.75 0 141658 2015 2015-11-19 2015-10-27 true false false true 372 111.6 31.6 8.75 0 141659 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141660 2015 2015-11-20 2015-10-27 true false false true 40 12 3.27 8.75 64 141661 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 141662 2015 2015-11-19 2015-10-27 true false false false 212 63.6 17.51 8.75 302 141663 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 85 141664 2015 2015-11-19 2015-10-27 true false false false 174 52.2 14.8 8.75 0 141665 2015 2015-11-19 2015-10-27 true false false false 87.3 40.34 7.27 8.75 0 141666 2015 2015-11-20 2015-10-27 true false false true 17 5.1 1.41 8.75 32 141667 2020 2020-10-15 2019-11-05 true false false true 60 18 0.95 8.75 88 141668 2015 2015-11-20 2015-10-27 true false false true 264 79.2 21.77 8.75 0 141669 2015 2015-11-20 2015-10-27 true false false true 761 228.3 62.74 8.75 1061 141670 2015 2015-11-20 2015-10-27 true false false true 186.55 102.35 15.39 8.75 313 141671 2015 2015-11-19 2015-10-27 true false false false 63 24.82 5.04 8.75 0 141672 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 141673 2015 2015-11-20 2015-10-27 true false false true 130 39 10.39 8.75 0 141674 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 141675 2015 2015-11-20 2015-10-27 true false false true 14 1.19 8.75 0 141676 2015 2015-12-15 2015-10-27 true false false true 139 41.7 11.49 8.75 0 141677 2015 2015-11-19 2015-10-27 true false false false 208.12 62.44 16.63 8.75 296 141678 2015 2015-11-19 2015-10-27 true false false false 304 91.2 23.02 8.75 854 141679 2015 2015-12-15 2015-10-27 true false false false 271 81.3 22.45 8.75 0 141680 2015 2015-11-20 2015-10-27 true false false true 217.37 217.37 17.91 8.75 0 141681 2015 2015-11-19 2015-10-27 true false false false 198 59.4 16.34 8.75 282 141682 2015 2015-11-19 2015-10-27 true false false true 473 141.9 38.99 8.75 0 141683 2015 2015-11-20 2015-10-27 true false false true 403 120.9 32.82 8.75 0 141684 2015 2015-11-19 2015-10-27 true false false false 14 1.16 8.75 24 141685 2015 2015-11-19 2015-10-27 true false false true 266 79.8 21.93 8.75 376 141686 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 141687 2015 2015-11-20 2015-10-27 true false false false 20.32 6.1 1.68 8.75 37 141688 2015 2015-11-19 2015-10-27 true false false false 278 83.4 22.93 8.75 393 141689 2015 2015-11-19 2015-10-27 true false false false 131 43.8 11.2 8.75 0 141690 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141691 2015 2015-11-19 2015-10-27 true false false true 156 46.8 12.87 8.75 0 141692 2015 2015-11-19 2015-10-27 true false false false 561 168.3 46.24 8.75 0 141693 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.6 8.75 38 141694 2015 2015-11-19 2015-10-27 true false false true 633 189.9 52.16 8.75 0 141695 2015 2015-11-19 2015-10-27 true false false false 13 46.2 1.24 8.75 69 141696 2015 2015-11-19 2015-10-27 true false false true 96 28.8 7.9 8.75 0 141697 2015 2015-11-19 2015-10-27 true false false true 389.09 323.99 32.08 8.75 557 141698 2015 2015-11-19 2015-10-27 true false false true 138 41.4 11.38 8.75 0 141699 2015 2015-11-19 2015-10-27 true false false true 10190 3057 842.09 8.75 0 141700 2015 2015-11-19 2015-10-27 true false false false 321.07 104.1 26.27 8.75 0 141701 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 141702 2015 2015-12-15 2015-10-27 true false false false 35 46.5 3.02 8.75 0 141703 2015 2015-11-20 2015-10-27 true false false true 61 18.3 4.88 8.75 0 141704 2015 2015-11-19 2015-10-27 true false false true 132.91 132.91 10.95 8.75 0 141705 2015 2015-11-19 2015-10-27 true false false false 102 32.1 8.63 8.75 151 141706 2015 2015-11-19 2015-10-27 true false false false 257.14 20.98 8.75 0 141707 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.02 8.75 110 141708 2015 2015-11-19 2015-10-27 true false false true 433 129.9 35.15 8.75 607 141709 2015 2015-11-19 2015-10-27 true false false true 20 6 1.7 8.75 0 141710 2015 2015-11-20 2015-10-27 true false false true 368 110.4 30.34 8.75 0 141711 2015 2015-11-20 2015-10-27 true false false false 225.72 0 24.15 8.75 0 141712 2015 2015-11-20 2015-10-27 true false false false 100.51 32.33 8.53 8.75 150 141713 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.64 8.75 53 141714 2015 2015-11-20 2015-10-27 true false false false 4592.65 1913.41 409.72 8.75 6925 141715 2015 2015-11-20 2015-10-27 true false false true 178.12 97.62 14.68 8.75 288 141716 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 141717 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 141718 2015 2015-11-20 2015-10-27 true false false false 2217 665.1 177.18 8.75 0 141719 2015 2015-11-20 2015-10-27 true false false false 14.89 4.47 1.27 8.75 0 141720 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.36 8.75 48 141721 2015 2015-11-20 2015-10-27 true false false true 59 4.71 8.75 0 141722 2015 2015-11-20 2015-10-27 true false false true 877 263.1 72.29 8.75 0 141723 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -13.55 -381 141724 2015 2015-11-19 2015-10-27 true false false false 1157.05 445.81 98.85 8.75 0 141725 2015 2015-11-20 2015-10-27 true false false false 33.21 12.87 3.03 8.75 58 141726 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.85 8.75 104 141727 2015 2015-11-19 2015-10-27 true false false false 836.62 254.1 69.98 8.75 0 141728 2015 2015-11-19 2015-10-27 true false false true 1340 402 110.43 8.75 0 141729 2015 2015-11-19 2015-10-27 true false false false 191 57.3 15.43 8.75 272 141730 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.73 8.75 54 141731 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.37 8.75 0 141732 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 141733 2015 2015-12-15 2015-10-27 true false false false 638 191.4 52.8 8.75 0 141734 2015 2015-11-19 2015-10-27 true false false true 161 48.3 13.27 8.75 0 141735 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.39 8.75 183 141736 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.71 8.75 53 141737 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 74 141738 2015 2015-11-19 2015-10-27 true false false false 96.12 35.1 8.13 8.75 148 141739 2015 2015-11-19 2015-10-27 true false false true 1219 365.7 100.46 8.75 1693.91 141740 2015 2015-11-20 2015-10-27 true false false false 73 21.9 6.02 8.75 0 141741 2015 2015-11-20 2015-10-27 true false false false 119 35.7 10.12 8.75 0 141742 2015 2015-11-19 2015-10-27 true false false false 106 57 8.79 8.75 180.54 141743 2015 2015-11-19 2015-10-27 true false false true 388 116.4 32.32 8.75 0 141744 2015 2015-11-20 2015-10-27 true false false false 483 144.9 40.33 8.75 0 141745 2015 2015-11-19 2015-10-27 true false false false 101 30.3 8.32 8.75 0 141746 2015 2015-11-19 2015-10-27 false false false true 478.29 478.29 39.42 8.75 0 141747 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 141748 2015 2015-11-19 2015-10-27 true false false true 159 47.7 13.11 8.75 229 141749 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.58 8.75 70 141750 2015 2015-11-19 2015-10-27 true false false false 156 47.1 13.25 8.75 225 141751 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 141752 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.49 8.75 135 141753 2015 2015-11-19 2015-10-27 true false false false 411 123.3 33.86 8.75 577 141754 2015 2015-11-20 2015-10-27 true false false true 637 191.1 52.51 8.75 0 141755 2015 2015-11-19 2015-10-27 true false false false 98 29.4 8.06 8.75 0 141756 2015 2015-12-11 2015-10-27 true false false true 47 14.1 3.88 8.75 0 141757 2015 2015-11-20 2015-10-27 true false false false 18.51 5.55 1.59 8.75 34 141758 2015 2015-11-19 2015-10-27 true false false false 7 46.2 1.32 8.75 63 141759 2015 2015-11-20 2015-10-27 true false false true 482 144.6 39.75 8.75 0 141760 2015 2015-11-19 2015-10-27 true false false false 63 5.04 8.75 77 141761 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 60 141762 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 0 141763 2015 2015-11-19 2015-10-27 true false false true 85 25.5 7.16 8.75 126 141764 2015 2015-11-19 2015-10-27 true false false true 5042 1512.6 415.99 8.75 0 141765 2015 2015-11-19 2015-10-27 false false false true 261.06 261.06 21.54 8.75 0 141766 2015 2015-11-19 2015-10-27 true false false false 212.43 63.73 16.97 8.75 0 141767 2015 2015-11-19 2015-10-27 true false false false 519.8 313.6 45.82 8.75 888 141768 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 141769 2015 2015-11-20 2015-10-27 true false false true 376 112.8 31.31 8.75 0 141770 2015 2015-11-19 2015-10-27 true false false true 208 62.4 17.14 8.75 0 141771 2015 2015-11-19 2015-10-27 true false false false 49 14.7 4.03 8.75 76 141772 2015 2015-11-20 2015-10-27 true false false true 775 232.5 63.89 8.75 0 141773 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.47 8.75 168 141774 2015 2015-11-20 2015-10-27 true false false false 1317 395.1 107.96 8.75 0 141775 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.87 8.75 0 141776 2015 2015-11-19 2015-10-27 true false false false 79.25 26.97 6.33 8.75 0 141777 2015 2015-11-19 2015-10-27 true false false false 99.62 29.89 8.12 8.75 0 141778 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 141779 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 141780 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.88 8.75 74 141781 2015 2015-11-20 2015-10-27 true false false false 250 75 19.98 8.75 0 141782 2015 2015-11-20 2015-10-27 true false false false 214 64.2 17.6 8.75 0 141783 2015 2015-11-20 2015-10-27 true false false true 80 24 6.8 8.75 0 141784 2015 2015-11-20 2015-10-27 true false false false 408 123.9 34.68 8.75 575 141785 2015 2015-11-19 2015-10-27 true false false true 277 83.1 22.84 8.75 0 141786 2015 2015-11-19 2015-10-27 true false false false 40 12 3.4 8.75 0 141787 2015 2015-11-19 2015-10-27 true false false false 624 187.2 50.75 8.75 0 141788 2015 2015-11-20 2015-10-27 true false false false 42 12.6 3.46 8.75 67 141789 2015 2015-11-19 2015-10-27 true false false false 4232 1269.6 338.16 8.75 0 141790 2015 2015-11-19 2015-10-27 true false false false 34 11.06 2.88 8.75 57 141791 2006 2006-10-26 2006-10-25 false false false true 121.47 121.47 16.09 6.11 0 141792 2025 2025-06-16 2025-02-24 true false false false 425 127.5 28.36 12.16 0 141793 2015 2015-11-20 2015-10-27 true false false false 137 41.1 11.64 8.75 198 141794 2015 2015-11-20 2015-10-27 true false false false 803 240.9 66.19 8.75 0 141795 2015 2015-11-20 2015-10-27 true false false true 62 18.6 5.23 8.75 95 141796 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.5 8.75 82 141797 2015 2015-11-20 2015-10-27 true false false false 174 52.2 13.9 8.75 0 141798 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 79 141799 2015 2015-11-19 2015-10-27 true false false false 146.22 47.02 12.4 8.75 0 141800 2015 2015-11-19 2015-10-27 true false false true 71 21.3 6.03 8.75 107 141801 2015 2015-11-20 2015-10-27 true false false false 183 54.9 14.63 8.75 0 141802 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.18 8.75 46 141803 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 141804 2015 2015-11-19 2015-10-27 true false false false 47 14.1 3.76 8.75 74 141805 2015 2015-11-20 2015-10-27 true false false false 45 13.5 3.6 8.75 0 141806 2015 2015-11-19 2015-10-27 true false false true 181 54.3 14.82 8.75 259 141807 2015 2015-11-19 2015-10-27 true false false false 20.73 6.22 1.67 8.75 37 141808 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 141809 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 141810 2015 2015-11-20 2015-10-27 true false false true 114 34.2 9.12 8.75 0 141811 2015 2015-11-20 2015-10-27 true false false true 107 32.1 8.76 8.75 0 141812 2015 2015-11-19 2015-10-27 true false false false 313 93.9 26.58 8.75 0 141813 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.28 8.75 134 141814 2015 2015-11-19 2015-10-27 true false false true 126 37.8 10.39 8.75 0 141815 2015 2015-11-19 2015-10-27 true false false true 925 277.5 76.23 8.75 0 141816 2015 2015-11-20 2015-10-27 true false false false 329 98.7 27.63 8.75 0 141817 2015 2015-11-19 2015-10-27 true false false true 28508 8552.4 2349.38 8.75 0 141818 2015 2015-11-19 2015-10-27 true false false true 648 194.4 53.39 8.75 0 141819 2015 2015-11-19 2015-10-27 true false false false 92.77 27.83 7.43 8.75 0 141820 2015 2015-11-19 2015-10-27 true false false false 274.88 82.46 22.66 8.75 389 141821 2015 2015-12-15 2015-10-27 true false false false 17 5.1 1.4 8.75 32 141822 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 141823 2015 2015-11-20 2015-10-27 true false false false 77 23.1 6.55 8.75 115 141824 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.93 8.75 0 141825 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.23 8.75 46 141826 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 141827 2015 2015-11-19 2015-10-27 true false false false 155 46.5 12.78 8.75 0 141828 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 141829 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 31 141830 2015 2015-11-19 2015-10-27 true false false true 40 12 3.3 8.75 64 141831 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 141832 2015 2015-11-20 2015-10-27 true false false false 73 6.21 8.75 0 141833 2015 2015-11-20 2015-10-27 true false false true 169 50.7 13.94 8.75 242 141834 2015 2015-11-20 2015-10-27 true false false true 1007 302.1 82.51 8.75 0 141835 2015 2015-11-19 2015-10-27 true false false false 176 52.8 14.94 8.75 252 141836 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.46 8.75 34 141837 2015 2015-12-11 2015-10-27 true false false true 1371 411.3 113.41 8.75 0 141838 2015 2015-11-20 2015-10-27 true false false false 1005 448.5 83.57 8.75 0 141839 2015 2015-11-19 2015-10-27 true false false true 44 13.2 3.63 8.75 70 141840 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 0 141841 2015 2015-11-19 2015-10-27 true false false false 634 190.2 53.63 8.75 0 141842 2015 2015-11-19 2015-10-27 true false false false 124.85 54.61 10.88 8.75 0 141843 2015 2015-11-19 2015-10-27 true false false false 200 60 15.97 8.75 285 141844 2015 2015-11-19 2015-10-27 true false false true 90 7.2 8.75 0 141845 2015 2015-11-19 2015-10-27 true false false false 45.28 13.58 3.83 8.75 71 141846 2015 2015-11-19 2015-10-27 true false false true 147 44.1 12.2 8.75 212 141847 2015 2015-11-19 2015-10-27 true false false false 212.82 63.85 17.54 8.75 303 141848 2015 2015-11-19 2015-10-27 true false false true 360 108 29.67 8.75 0 141849 2015 2015-11-19 2015-10-27 true false false false 17 5.1 1.4 8.75 0 141850 2015 2015-11-19 2015-10-27 true false false false 186 55.8 15.26 8.75 0 141851 2015 2015-11-20 2015-10-27 true false false false 31.2 58.8 3.28 8.75 102 141852 2015 2015-11-20 2015-10-27 true false false false 30 9 2.49 8.75 50 141853 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.57 8.75 52 141854 2015 2015-11-20 2015-10-27 true false false true 266 21.26 8.75 0 141855 2015 2015-11-20 2015-10-27 true false false false 165 49.5 13.39 8.75 237 141856 2015 2015-11-20 2015-10-27 true false false true 319 95.7 25.5 8.75 0 141857 2015 2015-11-19 2015-10-27 true false false false 2673 801.9 220.04 8.75 0 141858 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141859 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.95 8.75 0 141860 2015 2015-11-20 2015-10-27 true false false true 241.6 241.6 19.93 8.75 351 141861 2015 2015-11-20 2015-10-27 true false false false 276 82.8 22.05 8.75 0 141862 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 141863 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 141864 2015 2015-11-19 2015-10-27 true false false false 195 127.5 18.45 8.75 0 141865 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 0 141866 2015 2015-11-19 2015-10-27 true false false false 86.32 6.9 8.75 0 141867 2015 2015-11-19 2015-10-27 true false false false 12.5 3.75 0.57 8.75 0 141868 2015 2015-11-19 2015-10-27 true false false false 204 61.2 16.72 8.75 0 141869 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 141870 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 141871 2015 2015-11-19 2015-10-27 true false false false 742 222.6 59.28 8.75 0 141872 2015 2015-11-20 2015-10-27 true false false false 242.5 72.75 19.99 8.75 0 141873 2015 2015-11-19 2015-10-27 true false false true 74 22.2 6.1 8.75 111 141874 2015 2015-11-19 2015-10-27 true false false false 50 15 3.99 8.75 78 141875 2015 2015-11-19 2015-10-27 true false false false 242 72.6 19.34 8.75 0 141876 2015 2015-11-19 2015-10-27 true false false true 665 199.5 54.81 8.75 0 141877 2015 2015-11-19 2015-10-27 true false false false 91 27.3 7.5 8.75 135 141878 2015 2015-11-19 2015-10-27 true false false false 99.62 29.89 8.12 8.75 0 141879 2015 2015-11-19 2015-10-27 true false false true 1112 333.6 91.65 8.75 0 141880 2015 2015-11-19 2015-10-27 true false false false 13.67 4.29 1.11 8.75 28 141881 2015 2015-11-20 2015-10-27 true false false true 66 19.8 5.45 8.75 100 141882 2020 2020-01-14 2020-01-14 true false false false -280 -84 -6.2 -286 141883 2015 2015-11-19 2015-10-27 true false false false 80 24 6.79 8.75 0 141884 2015 2015-11-19 2015-10-27 true false false false 89 438 8.38 8.75 0 141885 2015 2015-12-11 2015-10-27 true false false false 15872 4792.5 1313.31 8.75 0 141886 2015 2015-12-15 2015-10-27 true false false false 14.89 4.47 1.27 8.75 29 141887 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 141888 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 141889 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.44 8.75 34 141890 2014 2014-11-03 2016-02-18 true false false false 23 6.9 1.84 8.75 0 141891 2015 2015-11-20 2015-10-27 true false false true 4419 1325.7 364.99 8.75 0 141892 2015 2015-11-20 2015-10-27 true false false false 112.76 34.5 9.47 8.75 0 141893 2015 2015-11-19 2015-10-27 true false false true 108 32.4 8.89 8.75 0 141894 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.6 8.75 0 141895 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 141896 2015 2015-11-20 2015-10-27 true false false true 788 236.4 62.97 8.75 0 141897 2015 2015-11-19 2015-10-27 true false false true 14742 4422.6 1177.95 8.75 0 141898 2015 2015-11-19 2015-10-27 true false false false 385.9 118.62 32.52 8.75 0 141899 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.12 8.75 0 141900 2015 2015-11-19 2015-10-27 true false false false 13.91 4.17 1.12 8.75 0 141901 2015 2015-11-19 2015-10-27 true false false false 131 39.3 10.8 8.75 0 141902 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.05 8.75 27 141903 2015 2015-11-19 2015-10-27 true false false false 783 446.7 66.2 8.75 0 141904 2015 2015-11-19 2015-10-27 true false false false 51 17.62 4.28 8.75 82 141905 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 364 141906 2015 2015-11-19 2015-10-27 true false false true 17 1.4 8.75 0 141907 2015 2015-11-13 2015-10-29 true false false true 250 75 16.52 8.75 350 141908 2015 2015-10-29 2015-10-29 true false false false -40 -12 -0.39 0 141909 2017 2017-05-12 2017-05-12 true false false false -24 -7.2 -1.19 0 141910 2015 2015-11-19 2015-10-27 true false false false 2646 793.8 219.73 8.75 0 141911 2015 2015-11-19 2015-10-27 true false false false 22 1.87 8.75 0 141912 2015 2015-10-28 2015-10-28 true false false false -334 -100.2 -0.65 0 141913 2024 2024-06-06 2024-06-04 true false false true 1053 315.9 34.48 11.55 0 141914 2015 2015-11-13 2015-10-28 true false false false 26 2.04 8.75 0 141915 2015 2015-11-13 2015-10-28 true false false false 64 19.8 5.37 8.75 98 141916 2015 2015-11-13 2015-10-28 true false false false 348 104.4 27.39 8.75 489 141917 2015 2015-11-13 2015-10-28 true false false false 44 13.2 3.01 8.75 69 141918 2015 2015-11-13 2015-10-30 true false false true 140 9.61 8.75 158 141919 2015 2015-11-13 2015-10-30 true false false true 34 10.2 2.8 8.75 0 141920 2015 2015-11-13 2015-10-30 true false false true 99 29.7 7 8.75 0 141921 2015 2015-11-13 2015-10-28 true false false true 202.28 197.38 16.14 8.75 294 141922 2006 2006-10-27 2006-10-27 false false false true 89.68 89.68 3.92 6.11 0 141923 2015 2015-11-13 2015-10-28 true false false true 665 199.5 54.75 8.75 928 141924 2015 2015-11-13 2015-10-28 true false false true 98 29.4 8.07 8.75 0 141925 2015 2015-11-13 2015-10-28 true false false false 86 34.2 7.18 8.75 0 141926 2015 2015-11-13 2015-10-29 true false false true 446 133.8 2.12 8.75 591 141927 2009 2009-07-29 2015-10-29 true false false false 2256.49 3610.38 332.63 6.11 0 141928 2015 2015-11-19 2015-10-29 true false false false 68.77 20.63 5.65 8.75 0 141929 2015 2015-11-13 2015-10-29 false false false true 3087.2 3087.2 303.06 8.75 0 141930 2015 2015-10-29 2015-10-29 true false false false -194 -58.2 -1.36 0 141931 2015 2015-11-13 2015-10-29 true false false false 4126 1237.8 339.7 8.75 0 141932 2015 2015-11-13 2015-10-29 true false false false 4069.82 1584.3 294.76 8.75 0 141933 2015 2015-11-23 2015-11-09 true false false false 605 181.5 49.89 0 141934 2015 2015-11-13 2015-10-30 false false false true 33.6 51.65 3.29 8.75 0 141935 2015 2015-11-13 2015-10-30 true false false true 62 18.6 4.95 8.75 0 141936 2015 2015-11-13 2015-10-30 false false false true 33.6 51.65 3.29 8.75 0 141937 2015 2015-11-13 2015-10-30 true false false true 34 10.2 2.8 8.75 0 141938 2015 2015-11-13 2015-10-30 true false false false 58 17.4 4 8.75 88 141939 2015 2015-11-13 2015-10-30 true false false false 133 39.9 9.14 8.75 0 141940 2015 2015-11-13 2015-10-30 true false false true 321 96.3 26.43 8.75 0 141941 2015 2015-11-13 2015-10-30 true false false false 160 51.22 10.41 8.75 0 141942 2015 2015-11-13 2015-10-30 true false false true 535 160.5 36.8 8.75 0 141943 2015 2015-11-13 2015-10-30 true false false true 107 32.1 8.8 8.75 0 141944 2015 2015-11-13 2015-10-30 true false false true 107 32.1 7.35 8.75 0 141945 2015 2015-11-13 2015-10-30 true false false true 77 23.1 6.35 8.75 115 141946 2015 2015-11-13 2015-10-30 true false false true 77 23.1 5.29 8.75 114 141947 2015 2015-11-13 2015-10-30 true false false true 135 40.5 8.91 8.75 193 141948 2015 2015-11-13 2015-10-30 true false false true 365 109.5 29.87 8.75 0 141949 2015 2015-11-13 2015-10-30 true false false true 438 131.4 30.14 8.75 0 141950 2015 2015-11-13 2015-10-30 true false false true 118 35.4 9.72 8.75 0 141951 2015 2015-11-13 2015-10-30 true false false true 118 35.4 8.12 8.75 0 141952 2015 2015-11-13 2015-10-30 true false false true 81 24.3 6.88 8.75 121 141953 2015 2015-11-13 2015-10-30 true false false false 93 27.9 7.83 8.75 0 141954 2015 2015-11-13 2015-10-30 true false false false 29.63 8.89 2.52 8.75 0 141955 2015 2015-11-13 2015-10-30 true false false false 76 22.8 6.27 8.75 114 141956 2015 2015-11-13 2015-10-30 true false false false 71.35 65.37 5.01 8.75 150 141957 2015 2015-11-13 2015-10-30 true false false false 76 22.8 5.23 8.75 113 141958 2015 2015-11-13 2015-10-30 true false false false 76 22.8 6.27 8.75 114 141959 2015 2015-11-13 2015-10-30 true false false false 46 13.8 3.67 8.75 72 141960 2015 2015-11-13 2015-10-30 true false false false 239 71.7 15.95 8.75 0 141961 2015 2015-11-13 2015-10-30 true false false true 58 17.4 4.91 8.75 89 141962 2015 2015-11-13 2015-10-30 true false false true 203 60.9 16.68 8.75 0 141963 2015 2015-11-23 2015-11-02 true false false true 501 150.3 41.32 8.75 701 141964 2015 2015-11-23 2015-11-02 true false false true 399 119.7 32.9 8.75 0 141965 2015 2015-11-23 2015-11-02 true false false true 399 119.7 27.49 8.75 0 141966 2015 2015-11-23 2015-11-18 true false false false 17 5.1 1.17 8.75 32 141967 2015 2015-11-23 2015-11-03 true false false false 105.88 33 9.01 8.75 157 141968 2015 2015-12-29 2015-11-03 false false false true 207.58 207.58 17.18 8.75 303 141969 2015 2015-11-23 2015-11-03 false false false true 924.43 90.85 8.75 0 141970 2015 2015-11-23 2015-11-03 true false false true 57 17.1 4.72 8.75 88 141971 2015 2015-11-23 2015-11-03 true false false true 46 13.8 3.16 8.75 72 141972 2015 2015-11-23 2015-11-03 true false false true 76 22.8 6.3 8.75 114 141973 2015 2015-11-23 2015-11-03 true false false true 61 18.3 4.19 8.75 92 141974 2015 2015-11-23 2015-11-03 true false false true 924 76.2 8.75 0 141975 2015 2015-11-23 2015-11-03 true false false true 924 63.68 8.75 0 141976 2015 2015-11-23 2015-11-03 true false false true 843 252.9 69.52 8.75 0 141977 2015 2015-11-23 2015-11-04 true false false false 898 269.4 76.04 8.75 0 141978 2015 2015-12-29 2015-11-03 false false false true 842.7 1348.32 83.26 8.75 0 141979 2015 2015-11-23 2015-11-03 true false false false 24 19.2 2.24 8.75 54 141980 2015 2015-11-23 2015-11-03 true false false false 109 32.7 9.25 8.75 0 141981 2015 2015-11-23 2015-11-03 true false false true 1267.12 1267.12 124.57 8.75 1823 141982 2015 2015-11-23 2015-11-03 true false false true 1809 542.7 149.17 8.75 2510 141983 2015 2015-11-23 2015-11-03 true false false false 1267 380.1 87.32 8.75 1743 141984 2015 2015-11-23 2015-11-03 true false false true 512 153.6 43.19 8.75 0 141985 2015 2015-11-23 2015-11-03 true false false false 1432.64 738.9 126.49 8.75 0 141986 2015 2015-11-23 2015-11-03 true false false true 42 12.6 2.74 8.75 66 141987 2015 2015-12-29 2015-11-04 false false false true 23374.31 23374.31 2133.46 8.75 0 141988 2015 2015-11-23 2015-11-04 true false false false 326 97.8 27.49 8.75 460 141989 2015 2015-11-23 2015-11-04 true false false true 381 114.3 31.42 8.75 535 141990 2015 2015-11-23 2015-11-04 true false false true 381 114.3 26.26 8.75 530 141991 2015 2015-11-23 2015-11-04 true false false true 1686 505.8 116.22 8.75 0 141992 2015 2015-11-19 2015-11-04 true false false false 425 127.5 33.67 8.75 595 141993 2015 2015-11-23 2015-11-04 true false false false 587 176.1 48.41 8.75 0 141994 2015 2015-11-23 2015-11-04 true false false false 587 176.1 40.45 8.75 0 141995 2015 2015-11-23 2015-11-04 true false false true 48 14.4 3.96 8.75 0 141996 2015 2015-11-23 2015-11-04 true false false true 48 14.4 3.31 8.75 0 141997 2015 2015-11-23 2015-11-04 true false false true 18 5.4 1.24 8.75 33 141998 2015 2015-11-23 2015-11-04 true false false false 17 1.4 8.75 27 141999 2015 2015-11-23 2015-11-04 true false false true 114 34.2 9.41 8.75 166 142000 2015 2015-11-23 2015-11-04 true false false false 153 45.9 12.63 8.75 220 142001 2015 2015-11-23 2015-11-04 true false false false 239 71.7 16.16 8.75 336 142002 2015 2015-11-23 2015-11-04 true false false false 200 60 13.46 8.75 282 142003 2015 2015-11-23 2015-11-04 true false false true 114 34.2 9.41 8.75 166 142004 2015 2015-11-23 2015-11-04 true false false false 200 60 13.46 8.75 282 142005 2015 2015-11-23 2015-11-05 true false false true 363 108.9 29.93 8.75 0 142006 2015 2015-11-23 2015-11-05 true false false false 58 17.4 4.23 8.75 88 142007 2015 2015-11-23 2015-11-05 true false false false 4272 1281.6 278.38 8.75 0 142008 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 142009 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 142010 2015 2015-11-23 2015-11-05 false false false true 3475.28 3475.28 339.5 8.75 0 142011 2015 2015-11-23 2015-11-05 true false false false 4273 1281.9 341.67 8.75 0 142012 2015 2015-11-23 2015-11-05 false false false true 435.27 435.27 42.79 8.75 0 142013 2015 2015-11-23 2015-11-05 true false false false 391 117.3 32.24 8.75 0 142014 2015 2015-11-23 2015-11-05 false false false false 976.18 105.45 8.75 0 142015 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 142016 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 142017 2015 2015-11-23 2015-11-05 false false false true 5588.36 5588.36 549.33 8.75 0 142018 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 142019 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 142020 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 142021 2015 2015-11-23 2015-11-05 true false false true 5588 1676.4 460.83 8.75 0 142022 2015 2015-11-05 2015-11-05 true false false true 80 24 5.78 8.75 119 142023 2015 2015-11-23 2015-11-05 true false false false 1776.86 0 191.93 8.75 0 142024 2015 2015-11-23 2015-11-05 true false false false 2334 1188.3 163.15 8.75 0 142025 2015 2015-11-23 2015-11-05 false false false true 1446.64 1446.64 142.2 8.75 2080 142026 2015 2015-11-23 2015-11-05 false false false true 922.24 922.24 90.67 8.75 0 142027 2015 2015-11-23 2015-11-05 true false false true 922 276.6 76.05 8.75 0 142028 2015 2015-11-23 2015-11-05 true false false true 922 276.6 63.55 8.75 0 142029 2015 2015-11-23 2015-11-05 false false false true 151.84 151.84 14.93 8.75 227 142030 2019 2019-04-19 2019-04-19 true false false false -69 -20.7 -69 142031 2015 2015-11-23 2015-11-05 true false false true 152 45.6 12.54 8.75 219 142032 2015 2015-11-23 2015-11-05 true false false true 152 45.6 10.49 8.75 217 142033 2015 2015-11-23 2015-11-05 false false false true 279.95 279.95 27.53 8.75 0 142034 2015 2015-11-23 2015-11-05 true false false false 1446.76 434.03 119.3 8.75 2009 142035 2015 2015-11-23 2015-11-05 true false false true 280 84 23.1 8.75 0 142036 2016 2016-01-21 2016-01-21 true false false true 351 105.3 23.16 8.75 0 142037 2015 2015-11-23 2015-11-05 true false false false 1295.54 1896.11 93.89 8.75 3294 142038 2015 2015-11-23 2015-11-05 true false false true 280 84 19.31 8.75 0 142039 2015 2015-11-23 2015-11-05 false false false true 461.12 461.12 45.33 8.75 0 142040 2015 2015-11-23 2015-11-05 true false false true 461 138.3 38.02 8.75 0 142041 2015 2015-11-23 2015-11-05 true false false true 461 138.3 31.78 8.75 0 142042 2015 2015-11-23 2015-11-05 false false false true 461.12 461.12 45.33 0 142043 2015 2015-11-23 2015-11-05 true false false true 461 138.3 38.02 0 142044 2015 2015-11-23 2015-11-05 true false false true 461 138.3 31.78 0 142045 2015 2015-11-23 2015-11-05 false false false true 662.27 662.27 65.1 8.75 0 142046 2015 2015-11-23 2015-11-05 true false false true 394.06 394.06 38.73 8.75 0 142047 2015 2015-11-23 2015-11-05 true false false false 394 192.36 32.59 8.75 628 142048 2015 2015-11-23 2015-11-05 true false false true 47 14.1 3.87 8.75 74 142049 2015 2015-11-23 2015-11-05 true false false false 87.89 26.37 7.22 8.75 130 142050 2015 2015-11-23 2015-11-06 true false false false 15 4.5 1.04 8.75 29 142051 2015 2015-11-23 2015-11-06 true false false true 33 9.9 2.73 8.75 54 142052 2015 2015-11-23 2015-11-06 true false false true 33 9.9 2.73 8.75 0 142053 2015 2015-11-23 2015-11-06 true false false true 286.31 277.21 28.08 8.75 418 142054 2015 2015-11-23 2015-11-06 true false false true 119.29 110.19 11.66 187 142055 2015 2015-11-23 2015-11-06 false false false true 219.84 219.84 21.61 8.75 0 142056 2015 2015-11-23 2015-11-06 true false false true 129 38.7 10.64 178 142057 2015 2015-11-23 2015-11-06 true false false true 220 66 18.15 8.75 0 142058 2015 2015-11-23 2015-11-06 true false false true 220 66 15.17 8.75 0 142059 2015 2015-11-23 2015-11-06 true false false true 296 140.45 24.4 8.75 0 142060 2015 2015-11-23 2015-11-06 false false false true 219.84 219.84 21.61 8.75 0 142061 2015 2015-11-23 2015-11-06 true false false true 220 66 18.15 8.75 0 142062 2015 2015-11-23 2015-11-06 true false false true 220 66 15.17 8.75 0 142063 2015 2015-11-23 2015-11-06 true false false false 408 295.16 28.44 8.75 0 142064 2020 2020-10-15 2019-11-05 true false false false 56 16.8 0.89 8.75 82 142065 2015 2015-11-23 2015-11-06 false false false true 662.27 662.27 54.62 8.75 0 142066 2015 2015-11-23 2015-11-06 true false false false 744 374.1 51.71 8.75 0 142067 2015 2015-11-23 2015-11-06 false false false true 93 93 9.18 8.75 163 142068 2015 2015-12-11 2015-11-06 true false false true 1591 477.3 110.04 8.75 0 142069 2015 2015-11-23 2015-11-06 true false false true 93 27.9 7.67 8.75 137 142070 2015 2015-11-23 2015-11-06 false false false true 2706.52 2706.52 266.05 8.75 3883 142071 2015 2015-11-23 2015-11-06 true false false true 2707 812.1 223.24 8.75 3751 142072 2015 2015-11-23 2015-11-06 true false false true 2707 812.1 186.57 8.75 3714 142073 2015 2015-11-23 2015-11-09 true false false false 611 183.3 44.41 8.75 847 142074 2015 2015-11-23 2015-11-06 false false false true 1430.98 1430.98 140.64 8.75 0 142075 2015 2015-11-23 2015-11-06 true false false true 1431 429.3 118.01 8.75 0 142076 2015 2015-11-23 2015-11-06 true false false true 1431 429.3 98.63 8.75 0 142077 2018 2018-11-19 2018-10-26 true false false true 1662 498.6 44.48 8.75 0 142078 2015 2015-12-29 2015-11-06 true false false true 490.96 0 47.02 8.75 0 142079 2015 2015-11-23 2015-11-06 true false false false 864 73.43 8.75 0 142080 2023 2023-11-28 2022-10-07 true false false true 395 13.27 0 142081 2015 2015-11-23 2015-11-06 true false false true 4581 1374.3 377.78 8.75 0 142082 2015 2015-11-23 2015-11-06 true false false true 4581 1374.3 315.74 8.75 0 142083 2015 2015-11-23 2015-11-06 true false false false 278 83.4 22.93 8.75 0 142084 2015 2015-11-23 2015-11-06 true false false false 278 83.4 19.16 8.75 389 142085 2015 2015-11-23 2015-11-06 true false false true 8661 2598.3 596.96 8.75 0 142086 2015 2015-11-23 2015-11-09 true false false false 838 287.7 61.82 8.75 0 142087 2015 2015-11-23 2015-11-09 true false false true 432.25 432.25 34.6 8.75 0 142088 2015 2015-11-23 2015-11-09 true false false false 924 374.88 63.88 8.75 0 142089 2015 2015-11-23 2015-11-09 true false false false 3631 1420.4 291.64 8.75 5352 142090 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.48 11.55 0 142091 2015 2015-12-29 2015-11-09 true false false true 6585.56 7902.67 601.1 8.75 9830 142092 2015 2015-11-23 2015-11-09 true false false false 42422.72 13533.02 3492.31 8.75 59457 142093 2015 2015-11-23 2015-11-09 true false false true 45302 13590.6 3122.41 8.75 62024 142094 2015 2015-11-23 2015-11-09 true false false false 910 273 77.33 8.75 0 142095 2015 2015-11-23 2015-11-09 false false false true 2898.13 2898.13 199.74 8.75 0 142096 2015 2015-11-23 2015-11-09 true false false true 2898 869.4 239 8.75 0 142097 2015 2015-12-11 2015-11-24 false false false true 955.87 955.87 95 8.75 0 142098 2015 2015-11-23 2015-11-10 true false false false 132.03 39.61 9.11 8.75 190 142099 2015 2015-11-23 2015-11-09 true false false true 1101.93 1763.09 108.33 8.75 0 142100 2015 2015-11-23 2015-11-09 true false false false 1102 330.6 90.9 8.75 0 142101 2015 2015-11-23 2015-11-09 true false false false 1102 330.6 75.96 8.75 0 142102 2015 2015-11-23 2015-11-09 true false false true 1222.83 1222.83 100.83 8.75 3480.02 142103 2015 2015-11-23 2015-11-09 true false false false 1287 386.1 106.12 8.75 0 142104 2015 2015-11-23 2015-11-09 true false false false 1270.9 468.81 87.72 8.75 0 142105 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -6.99 -374 142106 2015 2015-11-23 2015-11-09 true false false false 1588 476.4 130.95 8.75 0 142107 2015 2015-11-23 2015-11-09 true false false false 627.33 188.2 40.72 8.75 0 142108 2015 2015-11-23 2015-11-09 false false false true 704.73 1127.57 63.98 8.75 0 142109 2015 2015-11-23 2015-11-09 true false false false 1046 313.8 88.09 8.75 0 142110 2015 2015-11-23 2015-11-09 true false false false 401.89 120.57 26.19 8.75 0 142111 2015 2015-11-23 2015-11-09 true false false true 5181 1554.3 357.11 8.75 0 142112 2015 2015-11-23 2015-11-09 false false false true 704.73 1127.57 63.98 8.75 0 142113 2015 2015-11-23 2015-11-09 true false false false 2115 634.5 174.4 0 142114 2015 2015-11-23 2015-11-09 true false false false 695 208.5 55.27 8.75 0 142115 2015 2015-11-23 2015-11-09 true false false false 424 127.2 27.45 8.75 2609.26 142116 2015 2015-11-23 2015-11-09 true false false false 1715 514.5 118.2 8.75 0 142117 2015 2015-11-23 2015-11-09 true false false true 2741.9 0 279.83 8.75 0 142118 2015 2015-11-23 2015-11-09 true false false false 1115 334.5 91.97 8.75 0 142119 2015 2015-11-23 2015-11-09 true false false false 1108 332.4 91.38 8.75 0 142120 2015 2015-11-23 2015-11-09 true false false false 405 121.5 33.39 8.75 0 142121 2015 2015-11-23 2015-11-09 true false false false 58 17.4 3.78 8.75 175.93 142122 2015 2015-11-23 2015-11-09 true false false true 5917 1775.1 487.95 8.75 0 142123 2015 2015-11-23 2015-11-09 true false false true 223 66.9 14.54 8.75 626.19 142124 2015 2015-11-23 2015-11-09 true false false false 326 97.8 21.51 8.75 908.06 142125 2015 2015-11-23 2015-11-09 true false false false 71 21.3 4.62 8.75 106 142126 2015 2015-11-23 2015-11-09 false false false true 1380.33 1380.33 135.68 8.75 0 142127 2015 2015-11-23 2015-11-09 true false false true 1380 414 95.12 8.75 0 142128 2015 2015-11-23 2015-11-09 true false false false 776 283.5 57.66 8.75 112.6 142129 2015 2015-12-29 2015-11-10 false false false true 1297.01 1297.01 128.15 8.75 0 142130 2015 2015-11-23 2015-11-10 true false false false 30 9 2.49 8.75 50 142131 2015 2015-11-23 2015-11-10 true false false false 30 9 2.07 8.75 50 142132 2015 2015-11-23 2015-11-10 true false false false 30 9 2.49 8.75 50 142133 2015 2015-11-23 2015-11-10 true false false false 30 9 2.07 8.75 50 142134 2015 2015-11-23 2015-11-10 true false false true 3384 1015.2 279.08 8.75 0 142135 2015 2015-11-23 2015-11-10 true false false true 3384 1015.2 233.25 8.75 0 142136 2015 2015-11-23 2015-11-10 true false false false 25 7.5 2.13 8.75 0 142137 2020 2020-10-13 2019-11-06 true false false true 55 16.5 0.87 8.75 0 142138 2015 2015-11-23 2015-11-10 true false false false 403 194.4 29.54 8.75 0 142139 2015 2015-11-23 2015-11-10 true false false true 1863 558.9 128.39 8.75 0 142140 2014 2014-09-01 2015-11-10 true false false true 177 53.1 17.35 8.75 0 142141 2015 2015-11-23 2015-11-10 true false false false 88.06 26.42 7.16 8.75 130 142142 2015 2015-11-23 2015-11-10 true false false false 156 46.8 12.87 8.75 224 142143 2015 2015-11-23 2015-11-10 true false false false 164 49.2 11.32 8.75 233 142144 2015 2015-11-23 2015-11-10 false false false true 655.07 655.07 62.35 8.75 0 142145 2015 2015-11-23 2015-11-10 true false false true 1469 440.7 121.14 8.75 0 142146 2015 2015-11-23 2015-11-10 true false false true 1469 440.7 101.24 8.75 0 142147 2015 2015-11-23 2015-11-10 true false false false 543 162.9 44.78 8.75 0 142148 2015 2015-11-23 2015-11-10 true false false false 531.36 182.98 36.65 8.75 0 142149 2015 2015-11-23 2015-11-10 false false false true 4510.3 4510.3 441.3 8.75 0 142150 2015 2015-11-23 2015-11-10 false false false true 4787.28 4787.28 394.78 8.75 0 142151 2015 2015-11-23 2015-11-10 true false false true 6355 1906.5 438.03 8.75 0 142152 2015 2015-11-23 2015-11-10 true false false false 279 23.02 8.75 0 142153 2015 2015-11-23 2015-11-10 true false false false 273 18.85 8.75 0 142154 2015 2015-11-23 2015-11-10 true false false true 80 24 5.41 8.75 0 142155 2015 2015-11-23 2015-11-10 true false false false 256 76.8 21.1 8.75 363 142156 2015 2015-11-23 2015-11-10 true false false true 4002 1200.6 330.03 8.75 0 142157 2015 2015-11-23 2015-11-10 true false false false 256 76.8 17.64 8.75 359 142158 2015 2015-11-23 2015-11-10 true false false true 4002 1200.6 275.83 8.75 0 142159 2015 2015-11-23 2015-11-10 true false false false 1187 356.1 81.82 8.75 1634 142160 2015 2015-11-23 2015-11-10 true false false true 24435 7330.5 2008.03 8.75 0 142161 2015 2015-11-23 2015-11-10 true false false true 3361 1008.3 231.67 8.75 0 142162 2015 2015-11-23 2015-11-10 true false false false 11845.85 5483.71 860.4 8.75 0 142163 2015 2015-11-23 2015-11-10 true false false true 31834 9550.2 1476.58 8.75 0 142164 2015 2015-12-29 2015-11-10 false false false true 18278.6 18278.6 1793.54 8.75 0 142165 2015 2015-11-23 2015-11-11 true false false true 20118 6035.4 514.41 8.75 0 142166 2015 2015-11-23 2015-11-11 true false false false 140 42 9.63 8.75 200 142167 2014 2014-08-01 2015-11-11 true false false false 140 42 10.33 8.75 0 142168 2015 2015-11-23 2015-11-11 true false false false 926 572.6 59.44 8.75 0 142169 2015 2015-11-23 2015-11-11 true false false true 14466 4339.8 997.07 8.75 0 142170 2015 2015-11-23 2015-11-19 true false false true 77 23.1 6.35 8.75 0 142171 2015 2015-11-23 2015-11-11 true false false false 27738.63 8388.72 2301.44 8.75 0 142172 2015 2015-11-23 2015-11-11 true false false true 1110 333 91.56 8.75 0 142173 2015 2015-11-23 2015-11-11 true false false true 1110 333 76.52 8.75 0 142174 2015 2015-11-23 2015-11-11 true false false false 183 54.9 15.11 8.75 0 142175 2015 2015-11-23 2015-11-11 true false false false 184 55.2 12.69 8.75 0 142176 2015 2015-11-23 2015-11-11 true false false false 140 50.1 10.38 8.75 0 142177 2015 2015-11-23 2015-11-11 true false false false 436 130.8 35.95 8.75 612 142178 2015 2015-11-23 2015-11-11 true false false false 432 129.6 29.78 8.75 600 142179 2015 2015-11-23 2015-11-11 false false false true 1891.16 1891.16 185.92 8.75 0 142180 2015 2015-11-23 2015-11-11 true false false true 5396 1618.8 444.99 8.75 0 142181 2015 2015-12-11 2015-11-11 true false false true 1891 567.3 156.41 8.75 0 142182 2015 2015-12-11 2015-11-11 true false false true 1891 567.3 130.8 8.75 0 142183 2015 2015-11-23 2015-11-11 true false false true 412 123.6 32.95 8.75 0 142184 2015 2015-11-23 2015-11-11 true false false false 618 185.4 44.92 8.75 0 142185 2015 2015-11-11 2015-11-11 true false false false 61.34 4671.95 82.93 8.75 0 142186 2015 2015-11-23 2015-11-11 false false false true 2182.68 2182.68 214.55 8.75 0 142187 2015 2015-11-26 2015-11-26 true false false false -17 -5.1 -0.69 0 142188 2015 2015-11-23 2015-11-11 true false false true 2183 654.9 180.02 8.75 0 142189 2015 2015-11-23 2015-11-11 false false false true 897.71 897.71 88.23 8.75 0 142190 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.47 11.55 0 142191 2015 2015-11-23 2015-11-11 false false false true 4896.78 7834.85 481.37 8.75 0 142192 2015 2015-11-23 2015-11-11 true false false true 2183 654.9 150.45 8.75 0 142193 2015 2015-11-23 2015-11-11 true false false false 116 9.59 8.75 0 142194 2015 2015-11-23 2015-11-11 false false false true 16703.93 16703.93 1642.02 8.75 0 142195 2015 2015-11-23 2015-11-11 true false false true 16704 5011.2 1377.5 8.75 0 142196 2015 2015-11-23 2015-11-12 true false false true 74 22.2 6.12 8.75 0 142197 2015 2015-11-23 2015-11-11 false false false true 612.1 612.1 60.16 8.75 1293 142198 2015 2015-11-23 2015-11-12 true false false true 263 78.9 21.69 8.75 372 142199 2015 2015-11-23 2015-11-12 true false false true 263 78.9 18.13 8.75 369 142200 2015 2015-11-23 2015-11-11 false false false true 934.39 1495.02 91.84 8.75 0 142201 2015 2015-11-23 2015-11-11 true false false false 116 67.52 9.59 8.75 0 142202 2015 2015-11-23 2015-11-11 false false false true 934.39 91.84 8.75 0 142203 2015 2015-11-23 2015-11-11 true false false false 650 195 53.61 8.75 907 142204 2015 2015-11-23 2015-11-11 true false false false 650 195 44.8 8.75 899 142205 2015 2015-11-23 2015-11-11 false false false true 102.49 102.49 10.07 8.75 0 142206 2015 2015-11-23 2015-11-11 true false false true 674 202.2 55.59 8.75 0 142207 2015 2015-11-23 2015-11-11 false false false true 7767.48 7767.48 763.57 8.75 0 142208 2015 2015-11-23 2015-11-11 true false false true 7767 2330.1 640.53 8.75 0 142209 2015 2015-11-23 2015-11-12 true false false true 1356 406.8 93.2 8.75 0 142210 2015 2015-11-23 2015-11-12 true false false false 36 10.8 2.87 8.75 58 142211 2015 2015-11-23 2015-11-12 true false false false 36 10.8 2.87 8.75 58 142212 2015 2015-11-23 2015-11-12 true false false false 102 8.42 8.75 119 142213 2015 2015-11-23 2015-11-12 true false false false 102 30.6 8.42 8.75 150 142214 2015 2015-11-26 2015-11-26 true false false false -17 -5.1 -0.69 0 142215 2015 2015-12-11 2015-11-12 true false false false 1341 402.3 110.93 8.75 0 142216 2015 2015-12-11 2015-11-12 true false false false 81 201 10.34 8.75 0 142217 2015 2015-11-23 2015-11-12 true false false true 263 78.9 21.69 8.75 372 142218 2015 2015-11-23 2015-11-12 true false false false 2510 849.46 207.14 8.75 0 142219 2017 2017-11-29 2017-11-29 true false false true 462 138.6 22.72 8.75 0 142220 2015 2015-11-23 2015-11-12 false false false true 875.42 875.42 86.08 8.75 0 142221 2015 2015-11-23 2015-11-12 true false false true 263 78.9 18.13 8.75 369 142222 2015 2015-11-23 2015-11-12 false false false true 3251.79 5202.86 319.66 8.75 0 142223 2015 2015-11-23 2015-11-12 true false false false 875 262.5 72.17 8.75 0 142224 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 0 142225 2015 2015-11-23 2015-11-12 true false false true 1582 474.6 104.79 8.75 0 142226 2015 2015-11-23 2015-11-12 true false false true 3532 1059.6 164.84 8.75 0 142227 2024-10-24 true false false false 9 2.7 0.19 11.55 0 142228 2020 2020-10-15 2019-11-06 true false false false 50 15 0.82 8.75 75 142229 2015 2015-11-23 2015-11-12 true false false true 542 162.6 44.7 8.75 0 142230 2015 2015-11-23 2015-11-12 true false false true 318 95.4 14.83 8.75 0 142231 2015 2015-11-23 2015-11-12 true false false false 180 54 14.85 8.75 258 142232 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 1471 142233 2015 2015-11-23 2015-11-12 true false false false 512 161.4 42.17 8.75 724 142234 2015 2015-11-23 2015-11-12 false false false true 2167.6 2167.6 213.08 8.75 0 142235 2015 2015-11-23 2015-11-12 true false false true 106 31.8 8.75 8.75 0 142236 2018 2018-11-19 2018-10-26 true false false false 181 55.2 6.22 8.75 251 142237 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 893 142238 2015 2015-11-23 2015-11-12 true false false false 392 117.6 27.5 8.75 0 142239 2015 2015-11-23 2015-11-12 false false false true 687.74 687.74 67.62 8.75 0 142240 2015 2015-11-23 2015-11-12 true false false false 440 132 36.3 8.75 0 142241 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 142242 2015 2015-11-23 2015-11-12 true false false false 294 88.2 24.26 8.75 0 142243 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 142244 2015 2015-11-23 2015-11-12 true false false false 292 87.6 24.07 8.75 0 142245 2015 2015-11-23 2015-11-12 true false false false 230.09 93.3 19.78 8.75 352 142246 2015 2015-11-23 2015-11-12 true false false false 43 12.9 2.95 8.75 68 142247 2015 2015-11-23 2015-11-12 true false false true 128 38.4 8.34 8.75 0 142248 2015 2015-11-23 2015-11-12 true false false false 77.03 52.64 6.66 8.75 145 142249 2020 2020-10-15 2019-11-06 true false false false 27 12 0.43 8.75 48 142250 2015 2015-11-23 2015-11-12 true false false true 735 220.5 60.63 8.75 1024.88 142251 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 142252 2015 2015-11-23 2015-11-12 false false false true 735.23 735.23 72.29 8.75 1551.5 142253 2015 2015-11-23 2015-11-12 true false false true 735 220.5 50.67 8.75 1014.92 142254 2015 2015-11-23 2015-11-12 false false false true 3922.67 3922.67 385.6 8.75 0 142255 2015 2015-11-23 2015-11-12 true false false false 353 105.9 29.99 0 142256 2016 2016-01-21 2016-01-21 true false false true 1476 442.8 70.08 8.75 0 142257 2015 2015-11-23 2015-11-12 true false false true 3923 1176.9 323.51 8.75 0 142258 2015 2015-12-29 2015-11-12 false false false true 647.33 647.33 63.98 8.75 1367 142259 2015 2015-11-23 2015-11-12 true false false false 726 217.8 60.6 8.75 1013 142260 2015 2015-11-23 2015-11-12 true false false false 726 217.8 50.03 8.75 1002.58 142261 2015 2015-11-23 2015-11-12 true false false false 365 109.5 25.49 8.75 0 142262 2015 2015-11-23 2015-11-12 false false false true 3055.45 3055.45 300.36 8.75 0 142263 2015 2015-11-23 2015-11-12 true false false false 3056 916.8 252.01 8.75 0 142264 2015 2015-11-23 2015-11-12 false false false true 3055.45 3055.45 300.36 8.75 0 142265 2015 2015-11-23 2015-11-12 false false false true 3845.15 3845.15 378 8.75 0 142266 2015 2015-11-23 2015-11-12 true false false true 3099 929.7 255.57 8.75 0 142267 2015 2015-12-29 2015-11-12 false false false true 1326.3 1326.3 131.03 8.75 0 142268 2015 2015-11-23 2015-11-12 true false false true 1326 397.8 109.37 8.75 0 142269 2015 2015-11-23 2015-11-12 false false false true 68.51 68.51 6.23 8.75 135 142270 2015 2015-11-23 2015-11-12 true false false true 411 123.3 33.89 8.75 0 142271 2015 2015-11-23 2015-11-12 true false false true 139 41.7 9.75 8.75 0 142272 2015 2015-11-23 2015-11-12 true false false false 196 58.8 13.92 8.75 0 142273 2015 2015-11-23 2015-11-12 true false false false 1457 437.1 120.16 8.75 0 142274 2015 2015-11-23 2015-11-12 false false false true 6315.49 6315.49 620.82 8.75 0 142275 2015 2015-11-23 2015-11-12 true false false false 3030 1421.7 279.38 8.75 0 142276 2015 2015-11-23 2015-11-12 true false false false 6448 1934.4 438 8.75 0 142277 2018 2018-10-12 2018-10-12 true false false true 462 138.6 11.22 8.75 0 142278 2015 2015-11-23 2015-11-13 true false false false 441 132.3 30.42 8.75 612 142279 2015 2015-11-23 2015-11-13 true false false false 1870 561 152.07 8.75 0 142280 2015 2015-11-23 2015-11-13 false false false true 4350.07 6960.11 427.62 8.75 0 142281 2015 2015-11-23 2015-11-13 true false false false 43 12.9 3.65 8.75 0 142282 2015 2015-11-23 2015-11-13 true false false false 74 22.2 5.38 8.75 0 142283 2015 2015-11-23 2015-11-13 true false false true 375 112.5 25.84 8.75 0 142284 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 180 142285 2015 2015-11-23 2015-11-13 false false false true 1018.86 1630.18 100.14 8.75 0 142286 2015 2015-11-23 2015-11-13 true false false false 329 98.7 27.13 8.75 0 142287 2015 2015-11-23 2015-11-13 false false false true 2280.43 2280.43 224.17 8.75 0 142288 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 0 142289 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 180 142290 2015 2015-11-23 2015-11-13 true false false false 441 132.3 36.39 8.75 618 142291 2015 2015-11-23 2015-11-13 true false false false 441 132.3 30.42 8.75 612 142292 2015 2015-11-23 2015-11-13 true false false false 441 132.3 36.39 8.75 618 142293 2025 2025-02-25 2025-02-25 true false false true 1844 54.1 11.55 0 142294 2015 2015-11-23 2015-11-13 false false false true 1018.86 1630.18 100.14 8.75 0 142295 2015 2015-11-23 2015-11-13 true false false false 267.34 80.2 22.05 8.75 378 142296 2015 2015-11-23 2015-11-13 true false false false 274 82.2 18.87 8.75 384 142297 2016 2016-01-21 2016-01-21 true false false false 738 221.4 21.24 8.75 0 142298 2015 2015-11-23 2015-11-13 true false false true 969 290.7 79.91 8.75 0 142299 2015 2015-11-23 2015-11-13 true false false false 689 206.7 58.56 8.75 963 142300 2015 2015-11-23 2015-11-13 true false false true 5314 1594.2 438.22 8.75 0 142301 2015 2015-11-23 2015-11-13 true false false true 5314 1594.2 366.26 8.75 0 142302 2015 2015-11-23 2015-11-13 true false false false 6419 1925.7 448.79 8.75 0 142303 2015 2015-11-23 2015-11-16 true false false false 3808 2185.8 341.02 8.75 0 142304 2015 2015-11-23 2015-11-16 false false false true 803.09 803.09 78.96 8.75 0 142305 2015 2015-11-23 2015-11-16 true false false true 803 240.9 66.23 8.75 0 142306 2015 2015-11-23 2015-11-16 true false false true 803 240.9 55.36 8.75 0 142307 2015 2015-11-23 2015-11-16 true false false false 1590.4 550.8 139.49 8.75 0 142308 2015 2015-11-19 2015-11-16 false false false true 2255.98 2255.98 221.65 8.75 4742 142309 2015 2015-11-19 2015-11-16 true false false true 2256 676.8 185.92 8.75 3127 142310 2015 2015-11-19 2015-11-16 true false false true 2256 676.8 155.38 8.75 3096.93 142311 2015 2015-11-23 2015-11-16 true false false true 124 37.2 8.54 8.75 178 142312 2015 2015-11-23 2015-11-16 true false false true 24 7.2 1.96 8.75 0 142313 2015 2015-11-23 2015-11-16 true false false true 29 8.7 2 8.75 0 142314 2015 2015-11-23 2015-11-16 true false false true 24 7.2 1.96 8.75 0 142315 2015 2015-11-23 2015-11-16 true false false true 29 8.7 2 8.75 0 142316 2015 2015-11-23 2015-11-16 true false false true 125 37.5 8.6 8.75 0 142317 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 0 142318 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 79 142319 2015 2015-11-23 2015-11-16 true false false false 8365 2509.5 567.01 8.75 11450 142320 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 0 142321 2015 2015-11-23 2015-11-16 false false false true 263.43 263.43 23.9 8.75 384 142322 2015 2015-11-23 2015-11-16 true false false true 1105 331.5 91.13 8.75 0 142323 2018 2018-11-19 2018-10-26 true false false false 105 2.04 8.75 0 142324 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 142325 2015 2015-11-16 2015-11-16 false false false true 482.96 772.74 39.21 8.75 0 142326 2015 2015-11-16 2015-11-16 false false false true 709.96 709.96 67.48 8.75 1023 142327 2015 2015-11-23 2015-11-16 false false false true 261.92 419.07 25.75 8.75 0 142328 2015 2015-11-16 2015-11-16 true false false true 710 213 56.26 8.75 988 142329 2015 2015-11-23 2015-11-16 true false false true 1588 476.4 109.45 8.75 0 142330 2015 2015-11-23 2015-11-16 false false false true 263.43 23.9 8.75 296 142331 2015 2015-11-23 2015-11-16 true false false true 835 69.44 8.75 0 142332 2015 2015-11-23 2015-11-16 false false false true 624.89 999.82 61.41 8.75 0 142333 2015 2015-11-23 2015-11-16 true false false false 624 187.2 51.46 0 142334 2015 2015-11-23 2015-11-16 true false false true 648 194.4 44.66 8.75 0 142335 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 142336 2015 2015-11-23 2015-11-16 false false false true 501.06 801.7 49.27 8.75 0 142337 2015 2015-11-23 2015-11-16 true false false false 174 52.2 14.37 8.75 249 142338 2016 2016-01-21 2016-01-21 true false false false -78 -23.4 -0.44 0 142339 2015 2015-12-11 2015-11-16 true false false false 360 108 29.77 0 142340 2015 2015-11-23 2015-11-16 true false false false 360 108 29.69 0 142341 2015 2015-11-23 2015-11-16 true false false false 231 69.3 15.05 8.75 0 142342 2015 2015-11-23 2015-11-16 true false false false 260 78 17.84 8.75 0 142343 2015 2015-11-23 2015-11-16 false false false true 688.97 688.97 67.71 8.75 0 142344 2015 2015-11-23 2015-11-16 true false false false 1109 332.7 90.94 8.75 0 142345 2019 2019-11-22 2019-11-06 true false false true 45 13.5 0.93 8.75 68 142346 2015 2015-11-23 2015-11-16 true false false false 233 19.41 8.75 261 142347 2015 2015-11-23 2015-11-16 false false false true 198.53 198.53 19.5 8.75 0 142348 2015 2015-11-23 2015-11-16 true false false true 1271 381.3 104.15 8.75 0 142349 2006 2006-10-27 2006-10-27 false false false true 89.68 89.68 3.92 6.11 0 142350 2015 2015-11-23 2015-11-16 false false false true 212.58 212.58 20.88 8.75 0 142351 2015 2015-11-23 2015-11-16 false false false true 252.88 252.88 20.76 8.75 0 142352 2015 2015-11-23 2015-11-16 true false false true 696 208.8 47.96 8.75 0 142353 2015 2015-11-23 2015-11-16 true false false false 556 166.8 44.46 8.75 776 142354 2015 2015-11-23 2015-11-16 true false false false 1114 334.2 76.79 8.75 3068 142355 2015 2015-11-23 2015-11-17 false false false true 397.06 397.06 39.05 8.75 0 142356 2015 2015-11-23 2015-11-17 true false false false 440 132 36.3 8.75 0 142357 2015 2015-11-23 2015-11-17 true false false true 889 266.7 73.31 8.75 0 142358 2015 2015-12-11 2015-11-17 true false false false 184 55.2 15.22 8.75 263 142359 2015 2015-11-23 2015-11-17 false false false true 397.06 397.06 39.05 8.75 0 142360 2015 2015-12-11 2015-11-17 true false false false 328 98.4 22.16 8.75 457 142361 2015 2015-11-23 2015-11-17 true false false false 144 43.2 11.86 8.75 0 142362 2015 2015-11-23 2015-11-17 true false false false 468 140.4 38.68 8.75 0 142363 2015 2015-11-23 2015-11-17 true false false false 224 67.2 18.81 8.75 0 142364 2024 2024-11-13 2024-08-23 true false false false 321 96.3 17.5 11.55 446 142365 2015 2015-11-23 2015-11-17 false false false true 198.53 198.53 19.5 8.75 0 142366 2015 2015-11-23 2015-11-17 false false false true 198.53 198.53 19.5 8.75 0 142367 2015 2015-11-23 2015-11-17 true false false true 597 179.1 49.23 8.75 0 142368 2015 2015-11-23 2015-11-17 false false false true 6103.9 6103.9 600.03 8.75 12816.58 142369 2015 2015-11-23 2015-11-17 false false false true 598.81 598.81 58.84 8.75 0 142370 2015 2015-11-23 2015-11-17 true false false true 449 134.7 37.4 8.75 0 142371 2015 2015-11-23 2015-11-17 true false false false 840 252 69.27 8.75 0 142372 2015 2015-11-23 2015-11-17 false false false true 1126.03 1126.03 110.69 8.75 0 142373 2015 2015-11-23 2015-11-17 true false false true 1126 337.8 92.86 8.75 0 142374 2015 2015-11-23 2015-11-17 false false false true 167.02 167.02 16.42 8.75 0 142375 2015 2015-11-23 2015-11-17 true false false false 167 59.6 13.8 8.75 0 142376 2015 2015-11-23 2015-11-17 true false false false 189 56.7 13.03 8.75 267 142377 2015 2015-11-23 2015-11-17 true false false false 173 173.66 14.48 8.75 370 142378 2015 2015-11-23 2015-11-17 true false false false 782 234.6 62.25 8.75 0 142379 2015 2015-11-23 2015-11-17 true false false true 1674 502.2 115.39 8.75 0 142380 2015 2015-11-23 2015-11-17 true false false false 336 100.8 22.67 8.75 468 142381 2015 2015-11-23 2015-11-18 true false false false 1007 302.1 68.06 8.75 0 142382 2024 2024-11-13 2024-08-23 true false false false 0 88.2 0.07 11.55 100 142383 2015 2015-11-23 2015-11-18 true false false false 1007 302.1 68.06 8.75 0 142384 2015 2015-11-23 2015-11-18 true false false false 169 50.7 12.29 8.75 0 142385 2015 2015-11-23 2015-11-18 true false false false 17 5.1 1.41 8.75 32 142386 2015 2015-11-23 2015-11-18 true false false false 605 181.5 49.89 8.75 845 142387 2015 2015-11-23 2015-11-18 false false false true 2259.22 2259.22 221.05 8.75 0 142388 2015 2015-11-23 2015-11-18 true false false false 1653 495.9 136.32 8.75 0 142389 2015 2015-11-23 2015-11-18 true false false false 1252 375.6 103.24 8.75 0 142390 2015 2015-11-23 2015-11-18 true false false false 1252 375.6 86.28 8.75 0 142391 2015 2015-11-23 2015-11-18 true false false false 712 213.6 56.93 8.75 0 142392 2015 2015-11-23 2015-11-18 true false false true 1424 427.2 98.15 8.75 0 142393 2015 2015-11-23 2015-11-18 true false false false 110 33 9.05 8.75 161 142394 2015 2015-11-23 2015-11-18 true false false false 110 33 7.56 8.75 159 142395 2015 2015-11-23 2015-11-18 true false false false 83 24.9 5.72 8.75 122.9 142396 2015 2015-11-23 2015-11-18 true false true false 806 241.8 55.57 8.75 1112 142397 2015 2015-11-23 2015-11-18 true false true false 802 240.6 66.15 8.75 1118 142398 2015 2015-11-23 2015-11-18 false false false true 1381.73 1381.73 135.81 8.75 0 142399 2015 2015-11-23 2015-11-18 true false false true 1382 414.6 113.99 8.75 0 142400 2015 2015-11-23 2015-11-18 true false false true 1382 414.6 95.27 8.75 0 142401 2015 2015-11-23 2015-11-18 true false false false 7060 2176.44 582.28 8.75 0 142402 2015 2015-12-11 2015-11-19 true false false true 395 118.5 32.67 8.75 0 142403 2015 2015-11-23 2015-11-18 false false false true 333.33 333.33 21.72 8.75 475 142404 2015 2015-11-23 2015-11-18 true false false true 1520 456 70.93 8.75 4112 142405 2015 2015-11-23 2015-11-18 true false false true 418 125.4 28.81 8.75 0 142406 2015 2015-11-23 2015-11-18 true false false true 18290 5487 1510.06 8.75 0 142407 2015 2015-11-23 2015-11-18 true false false true 209.16 209.16 20.59 8.75 0 142408 2015 2015-11-23 2015-11-18 true false false false 190.84 57.25 15.74 8.75 273 142409 2015 2015-11-23 2015-11-18 true false false false 190.42 57.13 13.13 8.75 269 142410 2006 2006-10-28 2006-10-28 false false false true 50.7 51 9.06 6.11 0 142411 2015 2015-11-23 2015-11-18 false false false true 1179.07 1179.07 112.97 8.75 0 142412 2015 2015-11-23 2015-11-18 true false false true 1569 470.7 129.38 8.75 0 142413 2015 2015-11-23 2015-11-18 true false false true 1569 470.7 108.13 8.75 0 142414 2015 2015-11-19 2015-11-19 false false false true 712.09 712.09 69.97 8.75 0 142415 2015 2015-11-19 2015-11-19 true false false true 712 213.6 58.68 8.75 0 142416 2015 2015-11-19 2015-11-19 true false false false 151 45.3 12.46 8.75 0 142417 2016 2016-02-03 2015-11-19 true false false false 151 45.3 10.52 8.75 216 142418 2015 2015-12-11 2015-11-19 false false false true 394.78 394.78 38.87 8.75 0 142419 2015 2015-12-11 2015-11-19 true false false true 395 118.5 27.31 8.75 0 142420 2015 2015-10-31 2015-11-19 true false false true 32 9.6 2.63 8.75 52.98 142421 2015 2015-12-11 2015-11-20 false false false true 113.39 113.39 11.19 8.75 185 142422 2015 2015-12-11 2015-11-20 true false false true 113 33.9 9.34 8.75 165 142423 2015 2015-11-20 2015-11-20 true false false false -243 -72.9 -1.32 0 142424 2015 2015-11-20 2015-11-20 true false false false -262 -78.6 -1.27 0 142425 2015 2015-11-20 2015-11-20 true false false false -151 -45.3 -0.73 0 142426 2015 2015-11-20 2015-11-20 true false false false -26 -7.8 -2.16 0 142427 2015 2015-11-20 2015-11-20 true false false false -26 -7.8 -1.8 0 142428 2015 2015-12-11 2015-11-24 true false false false 136 40.8 11.24 8.75 197 142429 2015 2015-12-11 2015-11-24 true false false false 136 40.8 9.39 8.75 195 142430 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 56.62 11.55 0 142431 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 40.88 11.55 0 142432 2024 2024-05-30 2024-05-30 true false false false -654 -196.2 -29.97 -684 142433 2015 2015-12-11 2015-11-24 false false false true 3651.65 3651.65 359.88 8.75 0 142434 2015 2015-11-24 2015-11-24 true false false false -293 -87.9 -1.93 0 142435 2015 2015-12-11 2015-11-24 true false false true 3652 1095.6 302.08 8.75 0 142436 2016 2016-02-02 2016-02-02 true false false false -51 -15.3 -0.38 0 142437 2015 2015-12-11 2015-11-20 false false false true 864.68 1383.49 85.21 8.75 0 142438 2015 2015-12-11 2015-11-20 true false false true 865 259.5 71.55 8.75 0 142439 2015 2015-12-11 2015-11-23 true false false true 5047 1514.1 349.1 8.75 6918.95 142440 2015 2015-12-11 2015-11-23 true false false true 1017 83.38 8.75 1109 142441 2015 2015-11-23 2015-11-23 true false false false -231 -69.3 -2.3 0 142442 2015 2015-12-11 2015-11-23 true false false false 838 251.4 69.32 8.75 1167 142443 2015 2015-12-11 2015-11-23 true false false false 838 251.4 57.97 8.75 1156 142444 2015 2015-12-11 2015-11-23 true false false false 785 235.5 64.94 8.75 0 142445 2015 2015-11-23 2015-11-23 true false false false -247 -74.1 -1.21 0 142446 2015 2015-12-11 2015-11-23 false false false true 313.17 313.17 28.51 8.75 455 142447 2015 2015-11-23 2015-11-23 true false false false -127 -38.1 -0.29 0 142448 2015 2015-10-31 2015-11-23 true false false true 60 18 4.98 8.75 92 142449 2015 2015-11-24 2015-11-24 true false false false -165 -49.5 -0.82 0 142450 2015 2015-11-24 2015-11-24 true false false false -212 -63.6 -4.57 0 142451 2015 2015-12-11 2015-11-24 true false false true 3597 1079.1 249.02 8.75 0 142452 2015 2015-12-11 2015-11-24 true false false false 24.63 11.86 2.05 8.75 47 142453 2015 2015-11-24 2015-11-24 true false false false -141 -42.3 -0.95 0 142454 2015 2015-11-24 2015-11-24 true false false false -341 -102.3 -2.29 0 142455 2015 2015-12-11 2015-11-24 true false false false 409 122.7 33.82 0 142456 2015 2015-12-11 2015-11-24 true false false true 409 33.82 8.75 0 142457 2015 2015-12-11 2015-11-24 true false false true 1315 394.5 108.79 8.75 1827 142458 2015 2015-12-11 2015-11-24 true false false true 26 7.8 2.08 8.75 0 142459 2015 2015-12-11 2015-11-24 true false false true 309 92.7 21.37 8.75 0 142460 2015 2015-12-11 2015-11-24 false false false true 1315.3 1315.3 129.63 8.75 1892 142461 2015 2015-12-11 2015-11-24 false false false true 1349.46 1349.46 132.99 8.75 0 142462 2015 2015-12-11 2015-11-24 true false false false 2813 843.9 232.68 0 142463 2015 2015-12-11 2015-11-24 true false false true 337 101.1 27.03 8.75 474 142464 2015 2015-12-11 2015-11-26 true false false true 690 207 57.07 8.75 0 142465 2015 2015-12-11 2015-11-25 false false false true 1053.6 1053.6 103.84 8.75 0 142466 2015 2015-12-11 2015-11-25 true false false true 1054 316.2 87.2 8.75 0 142467 2015 2015-11-25 2015-11-25 true false false false -41 -12.3 -0.28 0 142468 2015 2015-11-25 2015-11-25 true false false false -41 -12.3 -0.28 0 142469 2015 2015-11-25 2015-11-25 true false false false -31 -9.3 -0.63 0 142470 2015 2015-11-25 2015-11-25 true false false false -40.54 -12.16 -0.34 0 142471 2015 2015-11-25 2015-11-25 true false false false -59 -17.7 -0.13 0 142472 2015 2015-11-25 2015-11-25 true false false false -40.54 -12.16 -0.33 0 142473 2015 2015-11-25 2015-11-25 true false false false -19 -5.7 -0.04 0 142474 2015 2015-12-11 2015-11-25 true false false true 472 141.6 39.06 8.75 0 142475 2015 2015-12-11 2015-11-25 false false false true 472.3 472.3 46.53 8.75 0 142476 2015 2015-12-11 2015-11-25 false false false true 1424.43 1424.43 140.37 8.75 0 142477 2015 2015-12-11 2015-11-25 false false false true 890.27 890.27 74.07 8.75 0 142478 2015 2015-12-11 2015-11-25 false false false true 534.16 534.16 43.73 8.75 0 142479 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 56.24 11.55 0 142480 2016 2016-02-02 2016-02-02 true false false false -25 -7.5 -0.07 0 142481 2015 2015-12-11 2015-11-25 false false false true 1278.65 125.99 8.75 1413 142482 2015 2015-12-11 2015-11-25 false false false true 1278.65 105.75 8.75 1393 142483 2015 2015-12-11 2015-11-25 false false false true 1278.65 88.43 8.75 1376 142484 2015 2015-11-26 2015-11-26 true false false false -20 -6 -1.96 0 142485 2015 2015-12-11 2015-11-26 true false false true 13360.96 4827.96 1088.84 8.75 0 142486 2015 2015-12-11 2015-11-26 true false false false 3726.28 2730.3 238.66 8.75 0 142487 2015 2015-12-11 2015-11-26 false false false true 396.87 396.87 39.11 8.75 577 142488 2015 2015-12-11 2015-11-26 true false false true 39.87 51.65 3.92 8.75 104 142489 2015 2015-12-11 2015-11-26 true false false false 224 67.2 15.5 8.75 0 142490 2015 2015-12-11 2015-11-26 false false false true 5449.08 5449.08 537.02 8.75 0 142491 2015 2015-12-11 2015-11-26 true false false true 64.5 63.65 5.3 8.75 142 142492 2015 2015-12-11 2015-11-26 true false false true 535.5 204.95 43.96 8.75 793 142493 2020 2020-10-15 2019-10-08 true false false false 148 44.4 2.34 8.75 203 142494 2015 2015-12-11 2015-11-26 false false false true 689.69 689.69 67.98 8.75 0 142495 2015 2015-12-11 2015-11-26 true false false true 690 207 57.07 8.75 0 142496 2015 2015-12-29 2015-11-26 true false false false 3544 1063.2 294 0 142497 2015 2015-11-26 2015-11-26 true false false false -1151 -345.3 -3.21 0 142498 2015 2015-12-11 2015-11-26 true false false false 8993 2697.9 622.06 8.75 0 142499 2015 2015-11-26 2015-11-26 true false false false -371 -111.3 -1.22 0 142500 2015 2015-12-11 2015-11-26 true false false false 1921 576.3 160.52 8.75 2667 142501 2015 2015-11-30 2015-11-26 true false false false 181.2 12.5 8.75 202 142502 2015 2015-11-30 2015-11-26 true false false false 181.2 12.5 8.75 202 142503 2015 2015-12-11 2015-11-26 true false false false 1644 514.2 140.41 8.75 2307 142504 2015 2015-11-26 2015-11-26 true false false false 161 48.3 3.77 8.75 222 142505 2015 2015-11-26 2015-11-26 true false false false 196 58.8 9.15 8.75 273 142506 2015 2015-11-26 2015-11-26 true false false false 97.58 43.19 2.42 8.75 152 142507 2015 2015-11-27 2015-11-27 true false false true 13 3.9 1.05 8.75 0 142508 2015 2015-11-27 2015-11-27 true false false false -130 -39 -2.84 0 142509 2015 2015-11-27 2015-11-27 true false false false -130 -39 -2.84 0 142510 2015 2015-11-27 2015-11-27 true false false false -149 -44.7 -1.06 0 142511 2015 2015-12-11 2015-12-03 true false false false 51 15.3 4.22 8.75 79 142512 2015 2015-11-27 2015-11-27 true false false false -149 -44.7 -1.05 0 142513 2015 2015-10-31 2015-12-01 true false false true 74 22.2 6.08 8.75 0 142514 2015 2015-12-11 2015-11-27 true false false false 569 170.7 47.08 8.75 796 142515 2015 2015-11-19 2015-11-27 true false false true 585 175.5 48.21 8.75 0 142516 2015 2015-12-11 2015-11-30 true false false false 716 214.8 59.21 8.75 0 142517 2015 2015-12-11 2015-11-30 true false false false 716 214.8 49.51 8.75 0 142518 2015 2015-12-11 2015-11-30 true false false false 336 100.8 27.78 8.75 473 142519 2015 2015-12-11 2015-11-30 true false false false 336 100.8 23.23 8.75 469 142520 2015 2015-10-31 2015-11-30 true false false false 1000.13 300.04 80.91 8.75 0 142521 2015 2015-12-11 2015-12-01 true false false false 7225.2 2167.56 581.59 8.75 0 142522 2015 2015-12-11 2015-12-01 false false false true 5445.38 5445.38 536.65 8.75 0 142523 2015 2015-12-11 2015-12-01 true false false true 5445 1633.5 450.38 8.75 0 142524 2015 2015-12-11 2015-12-01 true false false false 521 156.3 34.03 8.75 0 142525 2015 2015-12-11 2015-12-01 true false false true 975 292.5 80.64 8.75 0 142526 2015 2015-10-14 2015-12-01 true false false false 42.3 12.69 3.63 8.75 67 142527 2015 2015-10-31 2015-12-01 true false false true 33 9.9 2.39 8.75 54 142528 2015 2015-11-02 2015-12-02 true false false false 431 129.3 35.42 8.75 0 142529 2015 2015-11-02 2015-12-02 true false false false 431 129.3 29.57 8.75 0 142530 2015 2015-11-13 2015-12-02 true false false false 46 157.2 5.92 8.75 218 142531 2015 2015-11-02 2015-12-02 true false false true 19 5.7 1.32 8.75 0 142532 2015 2015-12-11 2015-12-02 true false false true 266 79.8 22.01 8.75 0 142533 2015 2015-12-11 2015-12-02 false false false true 38.43 51.65 3.77 8.75 103 142534 2015 2015-12-11 2015-12-02 true false false false 39 11.7 3.23 8.75 63 142535 2015 2015-11-02 2015-12-02 true false false false 93 42 7.65 8.75 151 142536 2015 2015-10-31 2015-12-02 true false false false 33.99 10.2 2.79 8.75 56 142537 2015 2015-12-02 2015-12-02 true false false false -187 -56.1 -1.03 0 142538 2015 2015-12-02 2015-12-02 true false false false -865 -259.5 -5.78 0 142539 2015 2015-10-31 2015-12-03 true false false false 106 31.8 8.48 8.75 155 142540 2015 2015-10-31 2015-12-03 true false false false 106 31.8 7.61 8.75 154 142541 2015 2015-12-11 2015-12-03 true false false false 41.71 102.81 3.06 8.75 156 142542 2015 2015-12-15 2015-12-15 true false false true 744 223.2 61.59 8.75 0 142543 2015 2015-10-31 2015-12-03 true false false true 20 6 1.63 8.75 36 142544 2015 2015-10-14 2015-12-09 true false false true 60 18 4.1 8.75 91 142545 2015 2015-10-31 2015-12-03 true false false true 20 6 1.37 8.75 36 142546 2016 2016-02-03 2015-12-04 true false false false 476 142.8 0.3 8.75 0 142547 2015 2015-12-04 2015-12-04 true false false false -200 -60 -1.4 0 142548 2015 2015-10-14 2015-12-04 true false false false 125 37.5 10.24 8.75 0 142549 2015 2015-10-14 2015-12-04 true false false false 125 37.5 8.54 8.75 74.62 142550 2015 2015-10-31 2015-12-04 false false false true 321.17 31.49 8.75 361 142551 2015 2015-10-31 2015-12-04 true false false true 321 26.38 8.75 356 142552 2015 2015-12-11 2015-12-07 true false false false 39 11.7 2.84 8.75 0 142553 2015 2015-11-19 2015-12-07 true false false false 39 11.7 3.32 8.75 63 142554 2024 2024-05-30 2024-05-30 true false false false -721 -216.3 -24.54 -746 142555 2015 2015-12-11 2015-12-07 true false false true 364 109.2 30.1 8.75 512 142556 2015 2015-12-11 2015-12-07 true false false true 364 109.2 25.17 8.75 507 142557 2015 2015-12-11 2015-12-07 true false false true 68 20.4 4.7 8.75 0 142558 2015 2015-10-19 2015-12-09 true false false false -1.16 81.53 0.21 8.75 90 142559 2015 2015-10-14 2015-12-09 true false false true 50 15 4.07 8.75 78 142560 2015 2015-12-10 2015-12-09 true false false true 3128 258.64 8.75 0 142561 2015 2015-10-31 2015-12-09 true false false true 56 16.8 4.58 8.75 86 142562 2015 2015-10-31 2015-12-09 true false false true 60 18 4.1 8.75 91 142563 2015 2015-10-31 2015-12-09 true false false false 301.93 90.58 23.73 8.75 0 142564 2015 2015-12-11 2015-12-09 false false false true 156.58 156.58 15.41 8.75 233 142565 2015 2015-12-11 2015-12-09 true false false false 157 47.1 12.99 8.75 226 142566 2015 2015-12-11 2015-12-09 false false false true 156.58 156.58 15.41 8.75 233 142567 2015 2015-12-11 2015-12-09 true false false false 157 47.1 12.99 8.75 226 142568 2015 2015-10-14 2015-12-09 true false false false 0 21.3 0.03 8.75 30 142569 2015 2015-12-11 2015-12-10 false false false true 8543.19 8543.19 841.93 8.75 0 142570 2015 2015-12-11 2015-12-10 true false false true 8543 2562.9 706.61 8.75 0 142571 2015 2015-10-31 2015-12-10 true false false true 35 10.5 2.4 8.75 57 142572 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 142573 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 142574 2018 2018-11-19 2018-10-26 true false false true 13 3.9 0.35 8.75 0 142575 2018 2018-11-19 2018-10-26 true false false false 299 89.7 5.79 8.75 0 142576 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 142577 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 142578 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 142579 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 142580 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3943.97 142581 2015 2015-12-15 2015-12-15 true false false false 11597.59 3479.28 960.13 8.75 0 142582 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 4084 142583 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3944 142584 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 5981 142585 2015 2015-12-14 2015-12-14 true false false false 2689 806.7 186.11 8.75 0 142586 2015 2015-12-14 2015-12-14 true false false false 3600 1080 249.16 8.75 0 142587 2015 2015-11-13 2015-12-14 true false false false 15 4.5 1.02 8.75 29 142588 2015 2015-10-19 2015-12-14 true false false false 11 3.3 0.94 8.75 24 142589 2015 2015-10-31 2015-12-14 true false false false 242.07 84.62 16.77 8.75 352 142590 2016 2016-02-03 2015-12-15 true false false true 177.23 177.23 8.4 8.75 253 142591 2015 2015-12-15 2015-12-15 true false false false 284.54 85.36 23.56 8.75 402 142592 2015 2015-12-15 2015-12-15 false false false true 744 744 73.37 8.75 0 142593 2015 2015-12-16 2015-12-16 true false false true 33 9.9 2.74 8.75 54 142594 2015 2015-12-16 2015-12-16 true false false true 33 9.9 2.29 8.75 0 142595 2015 2015-11-02 2015-12-16 true false false false 43 12.9 3.64 8.75 0 142596 2015 2015-12-16 2015-12-16 true false false true 18392.6 29428.16 1812.24 8.75 0 142597 2015 2015-12-16 2015-12-16 true false false false 20183 6054.9 1670.78 0 142598 2015 2015-11-19 2015-12-16 true false false false 35 10.5 2.41 8.75 57 142599 2015 2015-11-19 2015-12-16 true false false false 35 10.5 2.89 8.75 57 142600 2015 2015-11-02 2015-12-16 true false false false 753 225.9 53.98 8.75 1042 142601 2015 2015-10-14 2015-12-16 true false false false 37.03 11.11 3.02 8.75 60 142602 2015 2015-10-14 2015-12-16 true false false false 46.03 13.81 3.14 8.75 72 142603 2015 2015-10-14 2015-12-16 true false false false 37.03 11.11 3.02 8.75 60 142604 2015 2015-11-13 2015-12-16 true false false true 271 81.3 22.33 8.75 0 142605 2015 2015-11-19 2016-02-02 true false false true 53 15.9 4.5 8.75 82 142606 2015 2015-10-14 2015-12-16 true false false false 614.03 184.21 50.29 8.75 857 142607 2015 2015-12-17 2015-12-17 true false false true 23 6.9 1.91 8.75 41 142608 2015 2015-12-17 2015-12-17 false false false true 23.38 51.65 2.34 8.75 0 142609 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 1518 142610 2015 2015-12-17 2015-12-17 true false false false 925.58 277.67 76.64 8.75 1289 142611 2015 2015-12-17 2015-12-17 true false false true 26 7.8 2.16 8.75 0 142612 2015 2015-12-17 2015-12-17 false false false true 25.6 51.65 2.53 8.75 0 142613 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 0 142614 2015 2015-12-17 2015-12-17 true false false false 925 277.5 76.59 0 142615 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 0 142616 2015 2015-12-17 2015-12-17 true false false false 925.7 277.71 76.65 8.75 0 142617 2015 2015-12-17 2015-12-17 false false false true 23.38 51.65 2.34 8.75 0 142618 2015 2015-10-31 2015-12-17 true false false false 151.07 53.1 12.32 8.75 225 142619 2015 2015-12-17 2015-12-17 true false false true 23 6.9 1.91 8.75 41 142620 2015 2015-12-17 2015-12-17 true false false true 3145.76 5033.22 310.26 8.75 0 142621 2015 2015-12-17 2015-12-17 false false false true 25.6 51.65 2.53 8.75 0 142622 2015 2015-12-17 2015-12-17 true false false false 4061 1218.3 336.21 8.75 0 142623 2015 2015-12-17 2015-12-17 true false false true 26 7.8 2.16 8.75 0 142624 2015 2015-10-14 2015-12-17 true false false true 106 31.8 8.89 8.75 155 142625 2015 2015-12-17 2015-12-17 true false false true 111.96 111.96 11.04 8.75 183 142626 2015 2015-12-17 2015-12-17 true false false false 111 33.3 9.18 8.75 162 142627 2015 2015-12-17 2015-12-17 false false false true 449.82 449.82 44.36 8.75 0 142628 2015 2015-11-06 2015-12-18 true false false true 450 135 37.11 8.75 0 142629 2015 2015-10-14 2015-12-18 true false false true 2731.07 2731.07 266.98 8.75 0 142630 2015 2015-12-18 2015-12-18 true false false false 494 148.2 40.52 8.75 691 142631 2015 2015-10-14 2015-12-18 true false false true 6855 2056.5 561.54 8.75 0 142632 2015 2015-11-19 2015-12-22 true false false false 20.39 6.12 1.33 8.75 37 142633 2015 2015-12-18 2015-12-18 false false false true 377.94 604.7 37.27 8.75 0 142634 2015 2015-12-18 2015-12-18 true false false true 384 115.2 31.8 8.75 0 142635 2016 2016-02-03 2015-12-18 true false false false 379 113.7 26.37 8.75 0 142636 2018 2018-11-19 2018-10-26 true false false true 13 3.9 0.35 8.75 0 142637 2015 2015-12-22 2015-12-22 true false false false 1438.7 431.61 120.38 8.75 0 142638 2020 2020-10-08 2019-11-06 true false false false 11 3.3 0.19 8.75 23 142639 2015 2015-12-18 2015-12-18 false false false true 377.94 604.7 37.27 8.75 0 142640 2015 2015-12-18 2015-12-18 true false false true 378 113.4 31.31 8.75 0 142641 2015 2015-10-19 2015-12-21 true false false true 260 78 17.8 8.75 0 142642 2016 2016-02-03 2015-12-21 true false false false 36 10.8 2.37 8.75 58 142643 2015 2015-11-02 2015-12-21 true false false true 29 8.7 2.39 8.75 49 142644 2024 2024-11-21 2024-05-10 true false false true 1331 399.3 63.28 0 142645 2015 2015-11-02 2015-12-21 true false false true 29 8.7 1.99 8.75 48 142646 2015 2015-11-02 2015-12-21 true false false false 42.39 13.2 3.6 8.75 68 142647 2015 2015-12-21 2015-12-21 true false false true 54 16.2 4.37 8.75 0 142648 2015 2015-11-02 2015-12-22 true false false false 1079 323.7 88.68 8.75 0 142649 2015 2015-12-22 2015-12-22 false false false true 14007.99 14007.99 1382.58 8.75 0 142650 2015 2015-12-22 2015-12-22 true false false false 13985 4410.78 1167.19 8.75 0 142651 2015 2015-11-13 2015-12-22 true false false true 50 2.33 8.75 61 142652 2015 2015-10-14 2015-12-22 true false false true 106 31.8 8.96 8.75 0 142653 2015 2015-10-14 2015-12-22 true false false false 117 35.1 10.61 8.75 171 142654 2015 2015-12-23 2015-12-23 true false false true 4170.58 2435.28 344.38 8.75 6959 142655 2015 2015-11-13 2015-12-23 true false false true 186 55.8 15.32 8.75 132.2 142656 2015 2015-12-23 2015-12-23 true false false true 186 55.8 15.42 8.75 266 142657 2015 2015-10-14 2015-12-23 true false false false 1258 377.4 103.05 8.75 0 142658 2015 2015-10-14 2015-12-23 true false false false 416 124.8 28.44 8.75 0 142659 2018 2018-06-19 2018-06-19 true false false false -309.95 -92.99 -26.93 -336.88 142660 2015 2015-12-24 2015-12-24 true false false false 163 48.9 13.69 8.75 234 142661 2015 2015-10-31 2015-12-28 true false false false 35 10.5 2.87 8.75 57 142662 2015 2015-10-31 2015-12-28 true false false false 35 10.5 2.39 8.75 57 142663 2015 2015-10-31 2015-12-29 true false false true 104 31.2 7.36 8.75 151 142664 2015 2015-11-02 2015-12-29 true false false true 90 27 6.18 8.75 132 142665 2015 2015-12-29 2015-12-29 true false false false 125.48 37.64 10.35 8.75 182 142666 2015 2015-10-31 2015-12-29 true false false false 125.48 37.64 10.31 8.75 182 142667 2016 2016-02-03 2016-01-04 true false false true 544 163.2 25.77 8.75 0 142668 2016 2016-02-03 2016-01-04 true false false true 544 163.2 11.57 8.75 0 142669 2016 2016-02-03 2016-01-04 true false false true 752 225.6 5.58 8.75 0 142670 2016 2016-02-03 2016-01-04 true false false true 544 163.2 25.77 8.75 742 142671 2016 2016-02-03 2016-01-04 true false false true 544 163.2 11.57 8.75 728 142672 2016 2016-02-03 2016-01-04 true false false true 752 225.6 5.58 8.75 992 142673 2015 2015-10-19 2016-01-04 true false false false 128 38.4 10.81 8.75 186 142674 2016 2016-02-03 2016-01-04 true false false true 2457.33 2457.33 116.42 8.75 0 142675 2015 2015-11-19 2016-01-04 true false false false 18 5.4 1.53 8.75 34 142676 2015 2015-10-19 2016-01-04 true false false true 302 90.6 25.32 8.75 0 142677 2015 2015-10-19 2016-01-04 true false false true 81 24.3 5.53 8.75 0 142678 2016 2016-02-03 2016-01-05 false false false true 686 57.04 8.75 0 142679 2016 2016-02-03 2016-01-05 true false false true 686 47.76 8.75 0 142680 2016 2016-01-11 2016-01-11 true false false false -40 -12 -0.11 0 142681 2015 2015-11-13 2016-01-05 true false false false 22 6.6 1.16 8.75 39 142682 2016 2016-01-07 2016-01-07 true false false false -2346.56 -703.97 -35.14 0 142683 2016 2016-01-07 2016-01-07 true false false false -102 -30.6 -1.8 0 142684 2016 2016-01-07 2016-01-07 true false false false -587 -176.1 -4.06 0 142685 2015 2015-11-02 2016-01-07 true false false false 60.89 18.27 5 8.75 93 142686 2015 2015-11-02 2016-01-07 true false false false 61 18.3 4.18 8.75 92 142687 2016 2016-02-03 2016-01-07 true false false false 32 9.6 2.32 8.75 0 142688 2020 2020-10-15 2019-11-07 true false false false 35 10.5 0.56 8.75 55 142689 2016 2016-02-03 2016-01-07 true false false true 110 33 5.14 8.75 0 142690 2016 2016-02-03 2016-01-07 true false false true 111 33.3 2.27 8.75 0 142691 2016 2016-02-03 2016-01-07 true false false false 55 16.5 0.54 8.75 0 142692 2016 2016-02-03 2016-01-07 true false false true 38 8.75 0 142693 2015 2015-11-23 2016-01-07 false false false true 397.06 397.06 39.05 8.75 0 142694 2016 2016-02-03 2016-01-07 true false false false 364 109.2 17.26 8.75 499 142695 2016 2016-02-03 2016-01-07 true false false true 558 167.4 11.87 8.75 746 142696 2016 2016-02-03 2016-01-07 true false false true 771 231.3 5.71 8.75 1017 142697 2015 2015-11-19 2016-01-08 true false false false 23.63 7.09 1.53 8.75 41 142698 2015 2015-11-02 2016-01-08 true false false false 21 6.3 1.72 8.75 0 142699 2015 2015-11-02 2016-01-08 true false false false 23 6.9 1.59 8.75 40 142700 2016 2016-02-03 2016-01-11 false false false true 261.92 261.92 21.76 8.75 0 142701 2015 2015-11-23 2016-01-11 true false false false 418 125.4 34.48 8.75 0 142702 2016 2016-01-14 2016-01-11 true false false false 212 63.6 14.77 8.75 299 142703 2016 2016-01-14 2016-01-11 true false false false 212 63.6 14.77 8.75 299 142704 2015 2015-11-02 2016-01-18 true false false false 82.5 26.4 5.6 8.75 123 142705 2016 2016-01-11 2016-01-11 false false false true 667 667 52.02 8.75 0 142706 2015 2015-11-23 2016-01-11 true false false false 446 133.8 36.87 8.75 0 142707 2015 2015-11-02 2016-01-12 true false false false 106 31.8 7.54 8.75 154 142708 2015 2015-12-17 2016-01-12 false false false true 428.91 428.91 42.29 8.75 909 142709 2015 2015-12-17 2016-01-12 true false false false 429.7 128.91 35.57 8.75 603 142710 2015 2015-11-02 2016-01-13 true false false false 1079 88.68 8.75 101 142711 2015 2015-11-13 2016-01-13 true false false false 0 22.8 0.54 8.75 32 142712 2015 2015-10-31 2016-01-13 true false false false 250.14 75.04 20.56 8.75 0 142713 2015 2015-10-31 2016-01-13 true false false false 250.14 20.56 8.75 0 142714 2015 2015-10-31 2016-01-13 true false false false 250.57 17.21 8.75 277 142715 2015 2015-11-02 2016-01-13 true false true true 87.85 35.33 7.21 8.75 0 142716 2015 2015-11-02 2016-01-13 true false true true 108.85 41.63 7.37 8.75 0 142717 2015 2015-11-02 2016-01-14 true false false false 135.3 40.59 9.28 8.75 194 142718 2015 2015-11-02 2016-01-14 true false false false 0 22.8 0.54 8.75 32 142719 2015 2015-11-19 2016-01-14 true false false true 1328.15 696.05 130.51 8.75 0 142720 2015 2015-10-19 2016-01-18 true false false true 42 12.6 3.43 8.75 67 142721 2015 2015-11-19 2016-01-14 true false false true 1329 398.7 109.53 8.75 0 142722 2015 2015-11-19 2016-01-14 true false false true 1329 398.7 91.53 8.75 0 142723 2015 2015-11-19 2016-01-14 true false false true 505.15 449.15 50.24 8.75 730 142724 2015 2015-11-19 2016-01-14 true false false true 71 21.3 6.03 8.75 107 142725 2015 2015-11-19 2016-01-14 true false false true 35 10.5 2.27 8.75 57 142726 2016 2016-02-03 2016-01-14 false false false true 168.81 168.81 14.05 8.75 0 142727 2016 2016-02-03 2016-01-14 false false false true 43.54 51.65 3.63 8.75 0 142728 2016 2016-02-03 2016-01-14 false false false true 43.54 51.65 3.63 8.75 0 142729 2015 2015-11-02 2016-01-15 true false false true 66 19.8 4.44 8.75 0 142730 2015 2015-11-02 2016-01-15 true false true true 87.85 35.33 5.85 8.75 0 142731 2015 2015-11-02 2016-01-15 true false true true 65.85 28.73 4.42 8.75 0 142732 2016 2016-02-03 2016-01-15 true false false true 74 22.2 5.16 8.75 110 142733 2016 2016-02-03 2016-01-15 true false false true 478 143.4 10.17 8.75 640 142734 2016 2016-02-03 2016-01-15 true false false true 1133 339.9 8.4 8.75 1490 142735 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 9.12 6.11 0 142736 2015 2015-10-31 2016-01-18 true false false false 83 24.9 6.78 8.75 123 142737 2015 2015-10-31 2016-01-18 true false false true 99 29.7 6.78 8.75 144 142738 2015 2015-11-02 2016-01-18 true false false false 83 24.9 6.78 8.75 123 142739 2015 2015-10-19 2016-01-18 true false false true 51 15.3 3.48 8.75 79 142740 2015 2015-11-19 2016-01-18 true false false false 508 152.4 41.33 8.75 710 142741 2015 2015-11-19 2016-01-18 true false false false 138 41.4 7.23 8.75 195 142742 2015 2015-12-11 2016-01-18 false false false true 115.3 115.3 11.37 8.75 187 142743 2015 2015-11-02 2016-01-18 true false false false 1221 366.3 80.01 8.75 1676 142744 2016 2016-01-18 2016-01-18 true false false false -1353 -405.9 -10.26 0 142745 2016 2016-01-18 2016-01-18 true false false false -1353 -405.9 -2.36 0 142746 2016 2016-02-03 2016-01-18 true false false true 544 163.2 11.57 8.75 0 142747 2016 2016-02-03 2016-01-18 true false false true 752 225.6 5.58 8.75 0 142748 2016 2016-01-18 2016-01-18 true false false false -138 -41.4 -3.15 0 142749 2016 2016-01-18 2016-01-18 true false false false -146 -43.8 -1.09 0 142750 2016 2016-01-18 2016-01-18 true false false false -352 -105.6 -0.97 0 142751 2015 2015-10-31 2016-01-18 true false false false 48 14.4 3.94 8.75 75 142752 2015 2015-10-19 2016-01-18 true false false false 210 63 17.23 8.75 0 142753 2016 2016-02-03 2016-01-19 false false false true 300.99 300.99 25.04 8.75 435 142754 2016 2016-02-03 2016-01-19 true false false true 301 90.3 20.96 8.75 421 142755 2015 2015-11-19 2016-01-19 true false false false 151.07 53.1 12.35 8.75 225 142756 2016 2016-02-03 2016-01-20 false false false true 204.03 204.03 16.97 8.75 0 142757 2016 2016-02-03 2016-01-20 true false false true 204 61.2 14.21 8.75 0 142758 2015 2015-10-19 2016-01-21 true false false false 89.59 26.88 5.78 8.75 131 142759 2016 2016-02-03 2016-01-21 true false false false 193 78.22 1.12 8.75 281 142760 2016 2016-02-03 2016-01-21 true false false false 140 42 9.63 8.75 0 142761 2016 2016-02-03 2016-01-21 true false false true 580 174 27.03 8.75 0 142762 2016 2016-02-03 2016-01-21 true false false true 759 227.7 5.19 8.75 0 142763 2016 2016-02-03 2016-01-21 true false false true 443 113.7 0.81 8.75 0 142764 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 0 142765 2015 2015-10-31 2016-01-21 false false false true 178.5 178.5 17.48 8.75 0 142766 2015 2015-10-31 2016-01-21 true false false true 74 22.2 6.27 8.75 0 142767 2016 2016-02-03 2016-01-21 false false false true 24.94 51.65 2.06 8.75 87 142768 2016 2016-02-03 2016-01-21 true false false true 25 7.5 1.74 8.75 43 142769 2016 2016-01-22 2016-01-22 true false false false -208 -62.4 -14.52 0 142770 2015 2015-10-31 2016-01-22 true false false true 26 7.8 2.14 8.75 0 142771 2015 2015-10-31 2016-01-22 true false false true 300.5 215.1 29.42 8.75 0 142772 2015 2015-10-31 2016-01-22 true false false false 71 40.5 6.31 8.75 0 142773 2015 2015-10-14 2016-01-22 true false false false 20 1.69 8.75 30 142774 2016 2016-01-22 2016-01-22 true false false false -77 -23.1 -3.22 0 142775 2024 2024-05-22 2024-05-22 true false false true 61714 18514.2 2186.19 11.55 0 142776 2015 2015-10-31 2016-01-22 false false false true 178.5 178.5 17.48 8.75 264 142777 2015 2015-10-31 2016-01-22 true false false true 491 147.3 39.79 8.75 687 142778 2015 2015-10-19 2016-01-22 true false false false 20 6 1.69 8.75 36 142779 2015 2015-10-19 2016-01-22 true false false false 30 9 2.18 8.75 50 142780 2012 2012-09-24 2016-01-25 true false false true 61.71 6.82 8.24 0 142781 2016 2016-02-03 2016-01-25 true false false true 100 30 7.08 8.75 0 142782 2016 2016-02-03 2016-01-25 true false false false 185.21 55.56 12.18 8.75 0 142783 2015 2015-11-23 2016-01-25 true false false false 266 79.8 22.6 8.75 377 142784 2015 2015-11-02 2016-01-25 true false false false 38 11.4 3.13 8.75 122 142785 2015 2015-11-02 2016-01-25 true false false false 38 11.4 2.6 8.75 122 142786 2015 2015-11-02 2016-01-25 true false false false 50 15 4.25 8.75 78 142787 2016 2016-02-03 2016-01-25 true false false true 242 72.6 16.21 8.75 0 142788 2015 2015-10-31 2016-01-25 true false false true 35 10.5 2.53 8.75 0 142789 2016 2016-01-26 2016-01-26 true false false true 88355 26506.5 160.37 8.75 0 142790 2015 2015-11-20 2016-01-26 true false false false 171.62 51.49 14.16 8.75 246 142791 2016 2016-01-26 2016-01-26 false false false true 255.59 255.59 21.22 8.75 0 142792 2016 2016-01-26 2016-01-26 false false false true 255.59 255.59 21.22 8.75 0 142793 2016 2016-02-03 2016-01-26 true false false false 2000 611.4 140.95 8.75 0 142794 2016 2016-02-03 2016-01-26 true false false true 594 178.2 41.79 8.75 0 142795 2016 2016-02-03 2016-01-26 true false false true 594 178.2 41.79 8.75 0 142796 2015 2015-11-13 2016-01-26 false false false true 132.84 132.84 13.03 8.75 206 142797 2015 2015-11-13 2016-01-26 true false false false 99 34.8 8.21 8.75 151 142798 2015 2015-11-02 2016-01-27 true false false false 38 11.4 2.44 8.75 0 142799 2015 2015-11-23 2016-01-27 true false false false 77 23.1 6.51 8.75 115 142800 2015 2015-11-23 2016-01-27 true false false false 91 27.3 7.67 8.75 135 142801 2015 2015-10-31 2016-01-27 true false false false 136 40.8 11.33 8.75 197 142802 2006 2006-10-28 2006-10-28 false false false true 64.41 64.41 6.85 6.11 0 142803 2007 2007-09-20 2016-01-27 false false false false 0 6.11 0 142804 2016 2016-02-03 2016-01-27 false false false true 126.66 126.66 10.53 8.75 198 142805 2016 2016-02-03 2016-01-27 true false false true 127 38.1 8.83 8.75 183 142806 2011 2011-06-27 2016-01-27 true false false false 163.21 17.79 8.24 177.5 142807 2015 2015-12-11 2016-01-27 true false false false 13 3.9 1.08 8.75 27 142808 2015 2015-11-19 2016-01-27 true false false false 13 3.9 1.08 8.75 27 142809 2016 2016-02-03 2016-01-27 true false false false 2122 636.6 147.76 8.75 0 142810 2016 2016-02-03 2016-01-27 true false false false 255.17 76.55 17.69 8.75 0 142811 2016 2016-02-03 2016-01-27 true false false false 255.17 76.55 17.69 8.75 0 142812 2015 2015-11-23 2016-01-28 true false false true 2367 710.1 195.2 8.75 0 142813 2015 2015-11-23 2016-01-28 true false false true 2367 710.1 163.14 8.75 0 142814 2016 2016-02-03 2016-01-28 false false true false 212.58 106.29 17.66 8.75 0 142815 2016 2016-02-03 2016-01-28 true false false true 213 63.9 14.84 8.75 0 142816 2016 2016-02-03 2016-01-28 false false false true 535.24 535.24 44.41 8.75 0 142817 2015 2015-11-02 2016-01-28 false false false true 24.15 51.65 2.18 8.75 0 142818 2015 2015-11-02 2016-01-28 true false false true 292 139.25 24.03 8.75 0 142819 2016 2016-02-03 2016-01-28 true false false true 279 135.35 19.45 8.75 0 142820 2015 2015-10-14 2016-01-28 false false false true 24.15 51.65 2.17 8.75 87 142821 2015 2015-10-14 2016-01-28 true false false true 284.8 137.09 23.37 8.75 0 142822 2016 2016-02-03 2016-01-28 true false false true 279 135.35 19.45 8.75 0 142823 2016 2016-02-03 2016-01-28 false false false true 111.23 111.23 9.24 8.75 181 142824 2016 2016-02-03 2016-01-28 false false false true 106.37 106.37 8.85 8.75 176 142825 2016 2016-02-03 2016-01-28 false false false true 106.37 106.37 8.85 8.75 176 142826 2016 2016-02-03 2016-01-28 false false false true 466.88 466.88 38.77 8.75 0 142827 2016 2016-11-02 2016-01-28 false false false true 126.22 126.22 10.71 8.75 0 142828 2016 2016-02-03 2016-01-28 false false false true 637.75 637.75 53.03 8.75 0 142829 2016 2016-02-03 2016-01-28 false false false true 126.22 126.22 10.51 8.75 0 142830 2016 2016-02-03 2016-01-28 false false false true 466.88 466.88 38.77 8.75 0 142831 2016 2016-02-03 2016-01-28 true false true true 440.68 192.94 30.46 8.75 0 142832 2016 2016-02-03 2016-01-28 true false false true 44 13.2 1.81 8.75 68 142833 2016 2016-02-03 2016-01-29 true false false true 67 20.1 3.31 8.75 99 142834 2016 2016-02-03 2016-01-29 false false false true 396.68 396.68 33 8.75 0 142835 2016 2016-02-03 2016-01-29 true false false true 397 119.1 27.64 8.75 0 142836 2015 2015-11-19 2016-01-29 true false false true 20 6 1.63 8.75 36 142837 2016 2016-02-03 2016-01-29 true false false false 40 12 2.15 8.75 63 142838 2016 2016-02-03 2016-01-29 true false false false 40 12 2.15 8.75 126 142839 2015 2015-10-19 2016-01-29 true false false false 72 32.4 5.11 8.75 118 142840 2016 2016-02-03 2016-01-29 true false false false 80 24 5.57 8.75 0 142841 2015 2015-11-20 2016-01-29 true false false false 31 12.12 2.57 8.75 54 142842 2016 2016-02-03 2016-01-29 true false false false 306 98.4 14.64 8.75 0 142843 2016 2016-02-03 2016-01-29 true false false false 176.67 53.58 12.36 8.75 0 142844 2016 2016-02-03 2016-01-29 true false false false 14 4.2 0.68 8.75 28 142845 2015 2015-11-23 2016-01-29 true false false true 296 88.8 24.4 8.75 418 142846 2016 2016-02-03 2016-01-29 true false false false 188.3 56.49 12.99 8.75 267 142847 2016 2016-02-03 2016-01-29 true false false true 220 66 15.33 8.75 310 142848 2016 2016-02-03 2016-01-29 true false false true 804.11 682.31 17.09 8.75 1092 142849 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.74 8.75 0 142850 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.7 8.75 0 142851 2015 2015-11-13 2016-02-01 true false false false 111 33.3 7.63 8.75 161 142852 2016 2016-02-01 2016-02-01 false false false true 6741.53 6741.53 559.56 8.75 0 142853 2016 2016-02-03 2016-02-01 false false false true 24434.6 24434.6 2013.67 8.75 0 142854 2016 2016-02-03 2016-02-01 true false false false 11845.85 5483.71 863.16 8.75 0 142855 2016 2016-02-03 2016-02-01 true false false true 31834 9550.2 1483.99 8.75 0 142856 2016 2016-02-03 2016-02-01 true false false true 20118 5173.2 519.1 8.75 0 142857 2015 2015-10-31 2016-02-02 true false false false 62 18.6 5.1 8.75 94 142858 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.36 8.75 0 142859 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 142860 2015 2015-11-02 2016-02-01 true false false false 23 6.9 1.54 8.75 40 142861 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 142862 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 142863 2015 2015-10-14 2016-02-01 true false false false 21 17.68 1.95 8.75 0 142864 2016 2016-02-03 2016-02-01 true false false false 330 99 15.75 8.75 0 142865 2016 2016-02-01 2016-02-01 true false false true 13577 4073.1 286.5 8.75 0 142866 2016 2016-02-03 2016-02-03 true false false false -469 -140.7 -1.4 -470 142867 2016 2016-02-01 2016-02-01 true false false true 17622 5286.6 129.62 8.75 0 142868 2016 2016-02-02 2016-02-02 true false false false -21 -6.3 -1.38 0 142869 2016 2016-02-02 2016-02-02 true false false false -37 -11.1 -0.82 0 142870 2016 2016-02-02 2016-02-02 true false false false -51 -15.3 -0.38 0 142871 2016 2016-02-02 2016-02-02 true false false false -25 -7.5 -0.07 0 142872 2016 2016-02-02 2016-02-02 true false false false -21 -6.3 -1.38 0 142873 2016 2016-02-02 2016-02-02 true false false false -37 -11.1 -0.82 0 142874 2015 2015-11-20 2016-02-03 true false false true 60 18 5 8.75 92 142875 2016 2016-02-03 2016-02-02 false false false true 82.11 82.11 6.86 8.75 0 142876 2016 2016-02-03 2016-02-02 true false false true 62 18.6 4.39 8.75 0 142877 2016 2016-02-03 2016-02-03 true false false false -75 -22.5 -5.64 0 142878 2016 2016-02-03 2016-02-03 true false false false -83 -24.9 -6.17 0 142879 2016 2016-02-03 2016-02-03 true false false false 83 24.9 3.94 8.75 121 142880 2016 2016-02-03 2016-02-03 true false false false -175.12 -52.54 -7.43 0 142881 2016 2016-02-03 2016-02-03 true false false false -123 -36.9 -2.75 0 142882 2016 2016-02-03 2016-02-03 true false false false -225 -67.5 -1.91 0 142883 2016 2016-02-03 2016-02-03 true false false false -169 -50.7 -0.49 0 142884 2015 2015-11-19 2016-02-03 true false false false 123.55 37.07 10.2 8.75 180 142885 2016 2016-02-03 2016-02-03 true false false true 4459 1337.7 307.09 8.75 0 142886 2016 2016-02-03 2016-02-03 true false false false 2902 870.6 117.17 8.75 0 142887 2016 2016-02-03 2016-02-03 true false false false 4196 1258.8 70.53 8.75 0 142888 2016 2016-02-03 2016-02-03 true false false true 7205 2161.5 50.62 8.75 0 142889 2016 2016-02-03 2016-02-03 true false false true 6004 1801.2 7.7 8.75 0 142890 2012 2012-07-18 2016-02-03 true false false false 82.85 8.77 0 0 142891 2016 2016-02-03 2016-02-03 true false false false 83 24.9 6.11 8.75 0 142892 2016 2016-02-03 2016-02-03 true false false false -284 -85.2 -2.99 0 142893 2016 2016-02-03 2016-02-03 true false false false -245 -73.5 -10.07 0 142894 2016 2016-03-02 2016-02-03 true false false true 71 21.3 5.22 8.75 106 142895 2016 2016-03-02 2016-02-04 true false false true 28 8.4 1.94 8.75 47 142896 2016 2016-03-02 2016-02-04 false false false true 909.61 909.61 75.78 8.75 0 142897 2016 2016-03-02 2016-02-04 true false false true 1028.06 353.26 71.5 8.75 0 142898 2015 2015-11-20 2016-02-09 true false false false 30 9 2.5 8.75 0 142899 2016 2016-03-02 2016-02-04 false false false true 909.61 909.61 8.75 0 142900 2023 2023-11-14 2023-02-24 true false false true 2574 772.2 101.42 8.75 0 142901 2016 2016-03-02 2016-02-04 true false false true 974.06 337.06 67.57 8.75 0 142902 2016 2016-02-04 2016-02-04 true false false false -79.26 -23.78 -5.84 0 142903 2016 2016-03-02 2016-02-04 false false false true 1298.22 1298.22 108.19 8.75 0 142904 2016 2016-03-02 2016-02-04 true false false true 1353 405.9 94.43 8.75 0 142905 2015 2015-10-31 2016-02-04 true false false false 29.74 9.15 2.05 8.75 50 142906 2016 2016-03-02 2016-02-04 true false false true 244 73.2 1.4 8.75 327 142907 2016 2016-03-02 2016-02-05 true false false false 25.12 7.54 1.76 8.75 43 142908 2016 2016-03-02 2016-02-05 true false false false 25.12 7.54 1.76 8.75 43 142909 2016 2016-03-02 2016-02-05 false false false true 132.86 132.86 11.07 8.75 0 142910 2015 2015-11-19 2016-02-05 true false false true 136 40.8 11.55 8.75 0 142911 2015 2015-12-11 2016-02-05 true false false false 413 123.9 34.16 8.75 580 142912 2016 2016-03-02 2016-02-05 true false false false 152 61.8 11.59 8.75 234 142913 2015 2015-12-15 2016-02-08 true false false true 51 4.24 8.75 0 142914 2004 2004-10-07 2016-02-08 true false false true 19.52 5.86 1.57 5.64 32.59 142915 2016 2016-03-02 2016-02-08 true false false true 170 51 11.84 8.75 242 142916 2016 2016-03-02 2016-02-08 true false false false 359 25.32 8.75 0 142917 2015 2015-12-15 2016-02-08 true false false true 110 33 9.1 8.75 161 142918 2016 2016-11-02 2016-02-08 true false false true 2367.09 1001.39 159.99 8.75 0 142919 2016 2016-03-02 2016-02-09 false false false true 334.04 27.86 8.75 0 142920 2016 2016-03-02 2016-02-09 true false false true 4169 290.79 8.75 0 142921 2016 2016-03-02 2016-02-09 true false false true 7396 351.57 8.75 0 142922 2015 2015-11-20 2016-02-09 true false false false 33 9.9 2.66 8.75 54 142923 2015 2015-11-19 2016-02-09 true false false false 311 25.12 8.75 0 142924 2016 2016-03-02 2016-02-09 true false false false 31 2.17 8.75 42 142925 2015 2015-10-31 2016-02-09 true false false true 33 9.9 2.72 8.75 54 142926 2015 2015-11-02 2016-02-09 true false false false 319 95.7 26.22 8.75 0 142927 2014 2014-11-04 2016-02-10 true false false true 1312 393.6 121.05 8.75 1835 142928 2015 2015-10-31 2016-02-09 true false false true 115 34.5 7.88 8.75 166 142929 2015 2015-11-20 2016-02-09 true false false false 30 9 2.5 8.75 0 142930 2016 2016-03-02 2016-02-10 false false false true 1066.94 1066.94 88.89 8.75 0 142931 2016 2016-03-02 2016-02-10 true false false true 1616 484.8 113.48 8.75 0 142932 2016 2016-03-02 2016-02-10 true false false true 2676 802.8 127.58 8.75 0 142933 2016 2016-03-02 2016-02-10 true false false true 950 285 66.68 8.75 0 142934 2016 2016-03-02 2016-02-10 false false false true 472.3 472.3 39.34 8.75 0 142935 2016 2016-03-02 2016-02-10 true false false false 274 82.2 19.13 8.75 0 142936 2015 2015-12-11 2016-02-10 false false false true 161.94 161.94 15.94 8.75 241 142937 2015 2015-12-11 2016-02-10 true false false true 162 48.6 13.41 8.75 233 142938 2015 2015-10-19 2016-02-10 true false false true 218 21.34 8.75 248 142939 2015 2015-10-19 2016-02-10 true false false false 218 17.89 8.75 245 142940 2016 2016-03-02 2016-02-10 false false false true 265.72 265.72 22.13 8.75 385 142941 2016 2016-03-02 2016-02-10 true false false true 133 39.9 9.79 8.75 191 142942 2015 2015-11-11 2016-02-10 true false false false 586.09 175.83 49.67 8.75 820 142943 2016 2016-11-02 2016-02-10 false false false true 87.31 87.31 7.4 8.75 190.77 142944 2016 2016-03-02 2016-02-10 true false false true 44 13.2 3.23 8.75 69 142945 2016 2016-03-02 2016-02-10 true false false true 97 29.1 6.41 8.75 141 142946 2016 2016-03-02 2016-02-10 true false false false 193.87 65.9 12.84 8.75 281 142947 2016 2016-03-02 2016-02-11 false false false true 172.87 172.87 14.41 8.75 254 142948 2016 2016-03-02 2016-02-11 true false false true 86 25.8 6.33 8.75 127 142949 2016 2016-03-02 2016-02-15 true false false true 58 17.4 0.33 8.75 0 142950 2016 2016-03-02 2016-02-11 false false false true 172.87 172.87 14.41 8.75 254 142951 2016 2016-03-02 2016-02-11 true false false false 66 19.8 4.35 8.75 0 142952 2015 2015-11-19 2016-02-11 true false false true 107 32.1 8.81 8.75 157 142953 2016 2016-03-02 2016-02-12 true false false true 140 42 6.65 8.75 394 142954 2016 2016-03-02 2016-02-12 true false false true 140 42 2.99 8.75 388 142955 2016 2016-03-02 2016-02-12 true false false true 193 57.9 1.46 8.75 261 142956 2015 2015-10-31 2016-02-12 true false false false 82 24.6 6.56 8.75 122 142957 2015 2015-10-31 2016-02-12 true false false false 82 24.6 5.34 8.75 121 142958 2016 2016-03-02 2016-02-12 true false false false 82 24.6 5.45 8.75 121 142959 2015 2015-11-19 2016-02-12 true false false false 53.13 15.94 4.39 8.75 82 142960 2016 2016-03-02 2016-02-12 false false true false 700.28 350.14 58.34 8.75 0 142961 2011 2011-06-27 2016-02-12 true false false false 56.65 5.84 8.24 14.08 142962 2016 2016-03-02 2016-02-12 true false false true 751 225.3 52.43 8.75 0 142963 2016 2016-03-02 2016-02-12 true false false false 816 244.8 38.79 8.75 0 142964 2015 2015-11-19 2016-02-12 true false false true 74 22.2 6.29 8.75 0 142965 2012 2012-07-04 2016-02-12 true false false true 933.94 98.08 8.24 0 142966 2016 2016-03-02 2016-02-15 true false false true 58 17.4 0.33 8.75 0 142967 2015 2015-10-19 2016-02-15 true false false false 11 3.3 0.93 8.75 0 142968 2015 2015-11-19 2016-02-15 true false false false 37 11.1 0.87 8.75 58 142969 2015 2015-12-29 2016-02-15 true false false true 378.15 378.15 37.14 8.75 0 142970 2015 2015-10-19 2016-02-15 true false false false 184 55.2 15.11 8.75 0 142971 2015 2015-10-19 2016-02-15 true false false false 179 53.7 12.26 8.75 0 142972 2015 2015-11-20 2016-02-15 true false false true 21 6.3 1.68 8.75 38 142973 2015 2015-10-19 2016-02-15 true false false false 12.28 6.24 0.8 8.75 0 142974 2015 2015-10-19 2016-02-15 true false false false 13 4.88 1.07 8.75 0 142975 2015 2015-10-19 2016-02-15 true false false true 24.84 51.65 2.42 8.75 88 142976 2016 2016-03-02 2016-02-15 true false false true 66 19.8 4.85 8.75 0 142977 2024 2024-05-22 2024-05-22 true false false true 1237 371.1 48.05 11.55 0 142978 2016 2016-03-02 2016-02-15 false false false true 132.86 132.86 11.07 8.75 0 142979 2016 2016-03-02 2016-02-15 true false false true 66 19.8 4.85 8.75 0 142980 2015 2015-11-19 2016-02-16 true false false false 33.9 10.2 2.88 8.75 0 142981 2016 2016-03-02 2016-02-16 true false false false 129 38.7 9.49 8.75 0 142982 2015 2015-11-19 2016-02-16 true false false true 46 13.8 3.79 8.75 72 142983 2016 2016-02-18 2016-02-18 true false false false -455 -136.5 -2.64 0 142984 2016 2016-03-02 2016-02-16 true false false true 117 35.1 0.21 8.75 0 142985 2016 2016-03-02 2016-02-16 true false false true 117 35.1 0.21 8.75 0 142986 2016 2016-03-02 2016-02-16 true false false true 3903 1170.9 272.36 8.75 0 142987 2016 2016-03-02 2016-02-16 false false false true 774.8 774.8 64.56 8.75 0 142988 2016 2016-03-02 2016-02-16 true false false true 1452 435.6 101.34 8.75 0 142989 2016 2016-03-02 2016-02-16 true false false true 287 86.1 20.13 8.75 0 142990 2015 2015-11-19 2016-02-16 true false false true 33 9.9 2.64 8.75 54 142991 2016 2016-03-02 2016-02-17 true false false true 173 51.9 11.92 8.75 0 142992 2016 2016-03-02 2016-02-17 true false false false 129 38.7 5.4 8.75 0 142993 2016 2016-03-02 2016-02-19 true false false true 32 9.6 1.53 8.75 52 142994 2016 2016-03-02 2016-02-17 true false false true 173 51.9 11.92 8.75 0 142995 2015 2015-11-02 2016-02-18 true false false true 51 15.3 4.19 8.75 79 142996 2015 2015-11-02 2016-02-18 true false false true 51 15.3 3.49 8.75 79 142997 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 142998 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 142999 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 143000 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.36 8.75 37 143001 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.52 8.75 0 143002 2016 2016-02-18 2016-02-18 true false false false -122 -36.6 -0.37 0 143003 2016 2016-03-02 2016-02-18 true false false true 1289 386.7 89.78 8.75 0 143004 2016 2016-03-02 2016-02-18 true false false false 370 111 17.57 8.75 0 143005 2016 2016-03-02 2016-02-19 false false false true 196 196 16.33 8.75 286 143006 2016 2016-03-02 2016-02-19 true false false true 196 58.8 13.68 8.75 277 143007 2016 2016-11-02 2016-02-19 false false false true 196 196 16.59 8.75 287 143008 2016 2016-03-02 2016-02-19 true false false false 19 5.7 0.92 8.75 34 143009 2016 2016-03-02 2016-02-19 true false false false 19 5.7 0.92 8.75 34 143010 2016 2016-03-02 2016-02-19 true false false true 196 58.8 13.68 8.75 277 143011 2016 2016-03-02 2016-02-19 true false false true 93 27.9 6.37 8.75 136 143012 2016 2016-03-02 2016-02-19 true false false true 32 9.6 1.53 8.75 52 143013 2016 2016-03-02 2016-02-19 true false false false 242 72.6 11.49 8.75 335 143014 2016 2016-03-02 2016-02-19 true false false false 241 72.3 5.17 8.75 327 143015 2016 2016-03-02 2016-02-19 false false false true 692.6 692.6 57.7 8.75 0 143016 2016 2016-03-02 2016-02-19 false false false true 151.84 151.84 12.66 8.75 0 143017 2016 2016-03-02 2016-02-19 true false false false 152 45.6 10.63 0 143018 2015 2015-11-20 2016-02-19 true false false true 91 27.3 7.28 8.75 134 143019 2015 2015-10-19 2016-02-19 true false false true 625 187.5 51.25 8.75 0 143020 2017 2017-06-05 2017-06-01 false false false true 1412.32 1412.32 101.53 8.75 0 143021 2016 2016-03-02 2016-02-19 false false false true 285.65 85.7 23.79 8.75 0 143022 2015 2015-11-20 2016-02-22 true false false false 15 4.5 1.24 8.75 0 143023 2020 2020-10-15 2019-11-07 true false false true 23 6.9 0.35 8.75 39 143024 2015 2015-11-23 2016-02-22 true false false true 17 5.1 1.4 8.75 32 143025 2012 2012-06-26 2016-02-22 true false false false 138.25 13.67 8.24 21.91 143026 2015 2015-10-31 2016-02-22 true false false true 73.5 73.5 7.21 8.75 141 143027 2016 2016-03-02 2016-02-22 true false false false 46 3.22 8.75 0 143028 2016 2016-03-02 2016-02-22 true false false false 778 32.63 8.75 0 143029 2016 2016-03-02 2016-02-22 true false false false 1589 28.38 8.75 0 143030 2016 2016-03-02 2016-02-22 true false false false 2112 13.89 8.75 0 143031 2016 2016-03-02 2016-02-22 true false false true 2944 5.29 8.75 0 143032 2016 2016-03-02 2016-02-22 true false false false 138 41.4 6.54 8.75 0 143033 2016 2016-03-02 2016-02-22 true false false false 139 41.7 2.98 8.75 0 143034 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 4.6 6.11 0 143035 2016 2016-03-02 2016-02-22 true false false false 191 57.3 1.45 8.75 0 143036 2016 2016-03-02 2016-02-22 true false false true 46.47 0 3.88 8.75 0 143037 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 201 143038 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 134.77 143039 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 1128 143040 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 201 143041 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 134.77 143042 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 1128 143043 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 0 143044 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 0 143045 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 0 143046 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -0.16 0 143047 2016 2016-03-02 2016-02-23 true false false false 1246 373.8 84 8.75 0 143048 2016 2016-02-23 2016-02-23 true false false false -94 -28.2 -7.67 0 143049 2016 2016-03-02 2016-02-23 true false false true 465.64 0 38.8 8.75 0 143050 2016 2016-03-02 2016-02-23 true false false false 466 32.52 8.75 0 143051 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -0.16 0 143052 2016 2016-03-02 2016-02-23 true false false true 657 197.1 43.39 8.75 0 143053 2015 2015-10-19 2016-02-23 true false false true 624 187.2 42.71 8.75 0 143054 2015 2015-10-19 2016-02-23 true false false true 28.08 51.65 2.75 8.75 0 143055 2015 2015-10-19 2016-02-23 true false false false 110 33 8.78 8.75 0 143056 2015 2015-10-19 2016-02-23 true false false false 108 32.4 7.04 8.75 0 143057 2015 2015-10-19 2016-02-23 false false false true 400.56 400.56 38.84 8.75 0 143058 2016 2016-03-02 2016-02-23 true false false true 40 12 2.63 8.75 0 143059 2013 2013-04-10 2016-05-19 true false false true 251 24 8.75 0 143060 2015 2015-10-19 2016-02-23 true false false false 493 147.9 40.16 8.75 0 143061 2015 2015-10-19 2016-02-23 true false false false 331 99.3 22.65 8.75 0 143062 2016 2016-03-02 2016-02-23 true false false true 58 17.4 3.83 8.75 0 143063 2016 2016-02-23 2016-02-23 true false false false -22 -6.6 -1.85 0 143064 2016 2016-02-23 2016-02-23 true false false false -22 -6.6 -1.54 0 143065 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -2.47 0 143066 2016 2016-02-23 2016-02-23 true false false false -105 -31.5 -2.25 0 143067 2016 2016-11-02 2016-02-23 true false false true 313 93.9 22.51 8.75 0 143068 2016 2016-03-02 2016-02-24 false false false true 445.72 445.72 37.14 8.75 0 143069 2016 2016-03-02 2016-02-24 true false false false 2315 694.5 158.37 8.75 0 143070 2016 2016-03-02 2016-02-24 false false false true 272.04 272.04 22.33 8.75 0 143071 2016 2016-03-02 2016-02-24 true false false true 408 122.4 28.47 8.75 568 143072 2016 2016-03-02 2016-02-24 false false false true 526.26 526.26 42.53 8.75 0 143073 2016 2016-03-02 2016-02-24 true false false true 167 50.1 11.67 8.75 238 143074 2016 2016-03-02 2016-02-24 true false false false 611 183.3 40.35 8.75 0 143075 2016 2016-03-02 2016-02-24 true false false false 1064 319.2 43.94 8.75 0 143076 2016 2016-03-02 2016-02-24 false false false true 55.42 55.42 4.64 8.75 0 143077 2016 2016-03-02 2016-02-24 true false false true 54 16.2 3.78 8.75 0 143078 2016 2016-03-02 2016-02-24 true false false true 172 51.6 11.36 8.75 0 143079 2016 2016-03-02 2016-02-24 true false false true 172 51.6 11.36 8.75 0 143080 2016 2016-03-02 2016-02-24 false false false true 68.33 68.33 5.68 8.75 134 143081 2016 2016-03-02 2016-02-24 true false false true 51 15.3 3.63 8.75 79 143082 2016 2016-03-02 2016-02-24 true false false true 106 31.8 7.25 8.75 154 143083 2016 2016-03-02 2016-02-24 true false false false 15.94 12.3 1.36 8.75 0 143084 2015 2015-11-23 2016-02-25 true false false false 403 120.9 27.72 8.75 0 143085 2016 2016-03-02 2016-02-25 false false false true 246.32 246.32 20.54 8.75 358 143086 2016 2016-03-02 2016-02-25 true false false false 107 32.1 7.08 8.75 155 143087 2015 2015-10-19 2016-02-25 true false false false 43 13.42 4.46 8.75 0 143088 2016 2016-03-02 2016-02-25 false false false true 11.82 51.65 0.99 8.75 0 143089 2016 2016-03-02 2016-02-25 false false false true 364.41 364.41 30.34 8.75 0 143090 2016 2016-03-02 2016-02-25 true false false true 364 109.2 25.39 8.75 0 143091 2016 2016-03-02 2016-02-25 true false false true 172.02 168.52 14.34 8.75 0 143092 2016 2016-03-02 2016-02-25 true false false false 172 51.6 12.01 8.75 0 143093 2016 2016-03-02 2016-02-25 true false false false 12 9 1.02 8.75 0 143094 2016 2016-03-02 2016-02-25 true false false false 19 5.7 0.9 8.75 0 143095 2016 2016-03-02 2016-02-25 true false false false 38 11.4 1.8 8.75 60 143096 2016 2016-11-02 2016-02-25 false false true false 833.94 416.97 70.43 8.75 0 143097 2016 2016-09-30 2016-02-25 true false false false 853 261.36 60.47 8.75 0 143098 2016 2016-09-30 2016-02-25 true false false false 1129 338.7 55 8.75 0 143099 2016 2016-03-02 2016-02-26 true false false true 273 81.9 19.07 8.75 383 143100 2016 2016-03-02 2016-02-26 true false false false 532 159.6 21.97 8.75 0 143101 2016 2016-03-02 2016-02-26 true false false true 1066 319.8 50.68 8.75 0 143102 2016 2016-03-02 2016-02-26 true false false false 31 9.3 2.17 8.75 51 143103 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 0 143104 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 106 143105 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 106 143106 2016 2016-11-02 2016-02-26 true false false true 71 21.3 4.92 8.75 0 143107 2016 2016-02-29 2016-02-29 true false false false 372 111.6 25.82 8.75 0 143108 2016 2016-02-29 2016-02-29 true false false false 706 211.8 33.31 8.75 960 143109 2016 2016-02-29 2016-02-29 true false false false 705 211.5 14.88 8.75 940 143110 2016 2016-02-29 2016-02-29 true false false false 807 242.1 6.14 8.75 1064 143111 2015 2015-11-23 2016-02-29 true false false false 716 214.8 70.37 8.75 0 143112 2016 2016-03-02 2016-02-29 true false false false 714 214.2 29.96 8.75 0 143113 2016 2016-03-02 2016-02-29 true false false false 575 172.5 40.14 8.75 0 143114 2016 2016-03-02 2016-02-29 true false false false 231 69.3 19.26 8.75 328 143115 2016 2016-03-02 2016-02-29 true false false true 66 4.85 8.75 80 143116 2016 2016-03-02 2016-02-29 true false false true 632 189.6 44.34 8.75 0 143117 2016 2016-11-02 2016-02-29 true false false true 6662 1998.6 325.5 8.75 0 143118 2016 2016-11-02 2016-02-29 true false false true 5792 1737.6 131.88 8.75 0 143119 2016 2016-11-02 2016-02-29 true false false true 7226 2167.8 65.6 8.75 0 143120 2016 2016-03-02 2016-02-29 false false false true 459.31 459.31 38.28 8.75 0 143121 2016 2016-03-02 2016-02-29 true false false true 77 23.1 5.68 8.75 0 143122 2016 2016-03-02 2016-02-29 true false false false 110 33 4.55 8.75 0 143123 2016 2016-03-02 2016-03-01 false false false true 20.24 51.65 1.63 8.75 0 143124 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.73 8.75 81 143125 2016 2016-03-02 2016-03-01 true false false true 35 10.5 2.46 8.75 57 143126 2024 2024-09-23 2024-07-02 true false false true 644 193.2 32.74 870 143127 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.9 8.75 82 143128 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.9 8.75 82 143129 2015 2015-11-02 2016-03-01 true false false true 25 7.5 1.72 8.75 43 143130 2016 2016-03-02 2016-03-01 true false false true 457.33 457.33 38.11 8.75 0 143131 2016 2016-03-02 2016-03-01 true false false false 226 83.55 14.99 8.75 0 143132 2016 2016-05-24 2016-03-02 true false false false 57 17.1 4.05 8.75 0 143133 2016 2016-05-24 2016-03-02 true false false false 57 17.1 4.05 8.75 87 143134 2016 2016-05-24 2016-03-04 true false false false 352 16.91 8.75 378 143135 2016 2016-05-24 2016-03-02 true false false true 639 191.7 44 8.75 0 143136 2016 2016-05-24 2016-03-02 true false false true 1390 417 66.69 8.75 0 143137 2018 2018-11-19 2018-10-26 true false false false 12 3.6 0.33 8.75 25 143138 2016 2016-05-24 2016-03-02 true false false true 639 191.7 44 8.75 0 143139 2016 2016-03-02 2016-03-24 true false false false 182 12.86 8.75 204 143140 2016 2016-05-24 2016-03-02 true false false true 1390 417 66.69 8.75 0 143141 2016 2016-05-24 2016-03-02 true false false false 130 9.65 8.75 0 143142 2016 2016-05-24 2016-03-02 true false false false 130 39 7.59 8.75 185 143143 2016 2016-05-24 2016-03-02 true false false true 148 44.4 10.13 8.75 0 143144 2016 2016-05-24 2016-03-02 true false false false 17.04 5.11 0.83 8.75 32 143145 2016 2016-05-24 2016-03-02 true false false false 16.2 4.86 0.8 8.75 0 143146 2016 2016-03-07 2016-03-07 true false false false -353 -105.9 -2.08 0 143147 2016 2016-05-24 2016-03-02 true false false false 262 78.6 18.73 8.75 0 143148 2016 2016-05-24 2016-03-02 true false false false 382 114.6 17.87 8.75 523 143149 2016 2016-05-24 2016-03-02 false false false true 540.22 0 45.24 8.75 0 143150 2016 2016-05-24 2016-03-02 true false false true 791 55.56 8.75 0 143151 2016 2016-05-24 2016-03-02 true false false false 398 19.11 8.75 0 143152 2024 2024-05-24 2024-05-24 true false false false 432 129.6 14.46 11.55 0 143153 2016 2016-05-24 2016-03-02 true false false false 113 2.06 8.75 0 143154 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 143155 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 143156 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 143157 2016 2016-05-24 2016-03-03 false false false true 83.7 83.7 7.03 8.75 0 143158 2016 2016-05-24 2016-03-03 true false false true 84 25.2 5.89 8.75 0 143159 2016 2016-05-24 2016-03-03 true false false true 410 123 20.23 8.75 0 143160 2015 2015-11-20 2016-03-03 true false false false 13014 3904.2 1081.08 8.75 0 143161 2016 2016-05-24 2016-03-03 false false false true 83.7 83.7 7.03 8.75 0 143162 2008 2008-12-09 2017-03-17 false false false true 1411.73 1411.73 400 6.11 0 143163 2024 2024-05-22 2024-05-22 true false false true 32355 9706.5 1051.72 11.55 0 143164 2016 2016-05-24 2016-03-04 true false false false 372 8 8.75 389 143165 2016 2016-05-24 2016-03-03 true false false true 84 25.2 5.89 8.75 0 143166 2016 2016-05-24 2016-03-03 true false false true 146 43.8 7 8.75 0 143167 2016 2016-05-24 2016-03-03 false false false true 258.12 258.12 21.63 8.75 0 143168 2016 2016-05-24 2016-03-03 true false false true 108 32.4 8 8.75 0 143169 2016 2016-05-24 2016-03-03 false false false true 258.12 258.12 21.63 8.75 0 143170 2016 2016-05-24 2016-03-03 true false false true 108 32.4 8 8.75 0 143171 2015 2015-10-19 2016-03-03 true false false false 21 15.4 1.73 8.75 0 143172 2015 2015-10-19 2016-03-03 true false false false 21 6.3 1.44 8.75 0 143173 2015 2015-10-19 2016-03-03 true false false false 21 15.4 1.73 8.75 94 143174 2015 2015-10-19 2016-03-03 true false false false 21 6.3 1.44 8.75 37 143175 2016 2016-05-24 2016-03-03 true false false true 203 60.9 14.27 8.75 0 143176 2015 2015-11-02 2016-03-03 true false false false 690 207 58.58 8.75 0 143177 2016 2016-05-24 2016-03-04 true false false false 161.64 11.04 8.75 181 143178 2018 2018-11-19 2018-10-26 true false false false 12 0.29 8.75 21 143179 2016 2016-05-24 2016-03-04 true false false false 241 72.3 17.23 8.75 0 143180 2016 2016-05-24 2016-03-04 true false false false 477 143.1 33.2 8.75 0 143181 2016 2016-05-24 2016-03-04 true false false true 482 144.6 33.7 8.75 0 143182 2016 2016-05-24 2016-03-04 true false false false 410 198.6 20.61 8.75 0 143183 2016 2016-05-24 2016-03-04 true false false false 1514 454.2 72.64 8.75 0 143184 2015 2015-11-20 2016-03-04 true false false false 136 40.8 11.2 8.75 0 143185 2015 2015-11-19 2016-03-04 true false false true 251 75.3 20.69 8.75 0 143186 2016 2016-05-24 2016-03-04 true false false false 643.92 207.33 45.84 8.75 0 143187 2016 2016-05-24 2016-03-04 true false false true 1532 459.6 73.51 8.75 0 143188 2016 2016-05-24 2016-03-04 true false false false 83 24.9 5.82 8.75 122 143189 2016 2016-05-24 2016-03-04 true false false true 129 38.7 10.81 8.75 187 143190 2016 2016-05-24 2016-03-04 true false false true 129 38.7 9.06 8.75 186 143191 2016 2016-03-04 2016-03-04 true false false false -33 -9.9 -0.1 0 143192 2016 2016-05-24 2016-03-07 true false false true 217 65.1 14.42 8.75 305 143193 2016 2016-05-24 2016-03-09 true false false true 128 8.98 8.75 0 143194 2016 2016-05-24 2016-03-07 true false false true 36 10.8 2.39 8.75 58 143195 2016 2016-05-24 2016-03-07 true false false true 371 111.3 26.06 8.75 0 143196 2016 2016-05-24 2016-03-07 true false false true 371 26.06 8.75 0 143197 2016 2016-05-24 2016-03-07 true false false true 1482 444.6 104.11 8.75 0 143198 2016 2016-05-24 2016-03-07 true false false true 303 90.9 21.25 8.75 424 143199 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 143200 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 143201 2016 2016-05-24 2016-03-07 true false false false 428 128.4 30.04 8.75 595 143202 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 143203 2016 2016-03-07 2016-03-07 true false false false -298 -89.4 -6.44 0 143204 2016 2016-03-07 2016-03-07 true false false false -412 -123.6 -3.15 0 143205 2016 2016-05-24 2016-03-07 true false false false 428.23 128.47 30.06 8.75 596 143206 2016 2016-03-07 2016-03-07 true false false false -206 -61.8 -0.66 0 143207 2016 2016-03-07 2016-03-07 true false false false -298 -89.4 -6.44 0 143208 2016 2016-03-07 2016-03-07 true false false false -412 -123.6 -3.15 0 143209 2016 2016-03-07 2016-03-07 true false false false -206 -61.8 -0.66 0 143210 2016 2016-03-07 2016-03-07 true false false false -98 -29.4 -0.54 0 143211 2018 2018-06-22 2018-06-22 true false false false -73 -21.9 -0.1 -73 143212 2011 2011-06-27 2016-03-07 true false false false 80 43.93 8.52 8.24 140.69 143213 2015 2015-10-14 2016-03-08 true false false false 6665 1999.5 545.32 8.75 9219 143214 2016 2016-05-24 2016-03-07 true false false true 628 188.4 44.11 8.75 869 143215 2016 2016-03-07 2016-03-07 true false false false -259.49 -77.85 -20.98 0 143216 2016 2016-05-24 2016-03-07 true false false true 148 44.4 10.41 8.75 0 143217 2016 2016-05-24 2016-03-07 true false false true 425 127.5 29.85 8.75 0 143218 2016 2016-05-24 2016-03-07 false false false true 2816.63 2816.63 235.96 8.75 0 143219 2016 2016-05-24 2016-03-07 true false false true 1643 492.9 119.83 8.75 0 143220 2016 2016-03-08 2016-03-08 true false false false -494 -148.2 -3.71 0 143221 2016 2016-03-08 2016-03-08 true false false false -73 -21.9 -0.67 0 143222 2016 2016-05-24 2016-03-07 true false false true 531 159.3 37.3 8.75 736 143223 2016 2016-05-24 2016-03-07 true false false false 148 44.4 10.41 8.75 212 143224 2016 2016-03-08 2016-03-08 true false false false -17 -5.1 -0.01 0 143225 2015 2015-11-23 2016-03-08 true false false false 50 15 3.47 8.75 77 143226 2016 2016-05-24 2016-03-07 true false false false 741 222.3 52.06 8.75 0 143227 2016 2016-05-24 2016-03-07 true false false false 94 28.2 6.61 8.75 138 143228 2015 2015-11-02 2016-03-07 true false false false 24.5 7.35 1.96 8.75 43 143229 2015 2015-11-02 2016-03-07 true false false false 24.5 7.35 1.96 8.75 43 143230 2015 2015-11-13 2016-03-08 true false false false 2387.82 1079.7 179.06 8.75 0 143231 2016 2016-03-08 2016-03-08 true false false false -494 -148.2 -3.71 0 143232 2016 2016-03-08 2016-03-08 true false false false -73 -21.9 -0.67 0 143233 2015 2015-11-13 2016-03-08 false false false true 2096.11 2096.11 205.75 8.75 0 143234 2022 2022-11-14 2022-09-13 true false false false 82 24.6 1.67 0 143235 2016 2016-05-24 2016-03-08 true false false true 182 54.6 1.61 8.75 247 143236 2016 2016-05-24 2016-03-08 true false false true 182 54.6 1.61 8.75 247 143237 2016 2016-03-08 2016-03-08 true false false false -2835.37 -850.61 -236.68 0 143238 2015 2015-10-14 2016-03-08 true false false false 6303 1890.9 515.9 8.75 8719 143239 2010 2010-07-01 2016-03-08 true false false true 1742.92 0 245.32 6.11 0 143240 2010 2010-07-01 2016-03-08 true false false false 1742.92 201.87 6.11 0 143241 2010 2010-07-01 2016-03-08 true false false false 1742.92 158.3 6.11 0 143242 2010 2010-07-01 2016-03-08 true false false false 1742.16 125.89 6.11 0 143243 2010 2010-07-01 2016-03-08 true false false true 146 7.49 6.11 0 143244 2016 2016-05-24 2016-03-08 false false false true 81.99 81.99 6.86 8.75 149 143245 2016 2016-05-24 2016-03-09 false false false true 58.65 58.65 4.91 8.75 0 143246 2016 2016-05-24 2016-03-09 true false false false 310 93 20.82 8.75 0 143247 2016 2016-05-24 2016-03-09 true false false false 102 30.6 4.88 8.75 0 143248 2016 2016-05-24 2016-03-09 true false false true 86 25.8 5.98 8.75 127 143249 2016 2016-05-24 2016-03-09 false false false true 689.34 689.34 57.75 8.75 0 143250 2016 2016-05-24 2016-03-09 true false false true 115 34.5 8.52 8.75 167 143251 2016 2016-05-24 2016-03-09 true false false true 64 19.2 4.73 8.75 0 143252 2016 2016-05-24 2016-03-09 true false false true 28 8.4 2.07 8.75 47 143253 2016 2016-05-24 2016-03-09 true false false true 526 157.8 36.96 8.75 0 143254 2016 2016-05-24 2016-03-09 true false false true 20 6 1.44 8.75 0 143255 2016 2016-05-24 2016-03-09 true false false true 20 6 1.44 8.75 0 143256 2016 2016-05-24 2016-03-09 true false false true 80 24 5.72 8.75 0 143257 2016 2016-05-24 2016-03-09 true false false true 23.03 51.65 1.94 8.75 85 143258 2016 2016-05-24 2016-03-09 true false false false 23 6.9 1.63 8.75 40 143259 2017 2017-06-08 2017-06-08 true false false false -337 -101.1 -8.32 0 143260 2016 2016-05-24 2016-03-09 false false false true 127.54 10.7 8.75 0 143261 2016 2016-05-24 2016-03-09 true false false true 518 155.4 36.47 8.75 0 143262 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 143263 2016 2016-05-24 2016-03-09 false false false true 187.9 187.9 15.73 8.75 0 143264 2016 2016-05-24 2016-03-09 true false false false 131 39.3 9.41 8.75 0 143265 2016 2016-05-24 2016-03-09 true false false true 26 7.8 1.89 8.75 0 143266 2016 2016-05-24 2016-03-09 true false false true 26 7.8 1.89 8.75 0 143267 2016 2016-05-24 2016-03-09 true false false false 26 7.8 1.89 8.75 44 143268 2014 2014-08-20 2016-03-09 true false false true 211 63.3 15.71 8.75 0 143269 2016 2016-05-24 2016-03-09 false false false true 593.43 593.43 48.22 8.75 1243.83 143270 2016 2016-05-24 2016-03-09 true false false false 2276 682.8 160.33 8.75 3127.88 143271 2016 2016-05-24 2016-03-09 true false false false 25 10.2 1.92 8.75 46 143272 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 2.82 6.11 0 143273 2017 2017-06-08 2017-06-08 true false false false -37 -11.1 -0.38 0 143274 2016 2016-05-24 2016-03-09 true false false false 223 66.9 15.79 8.75 314 143275 2016 2016-05-24 2016-03-09 true false false true 306 2.47 8.75 0 143276 2016 2016-05-24 2016-03-09 true false false true 153 0.54 8.75 0 143277 2022 2022-10-27 2022-10-06 true false false true 12082 3624.6 238.49 0 143278 2016 2016-05-24 2016-03-10 true false false true 377 221.6 25.91 8.75 0 143279 2016 2016-05-24 2016-03-10 true false false true 52 15.6 3.52 8.75 80 143280 2016 2016-05-24 2016-03-10 true false false true 19 5.7 1.41 8.75 0 143281 2016 2016-05-24 2016-03-10 true false false false 33 9.9 2.33 8.75 0 143282 2016 2016-05-24 2016-03-10 true false false true 68 20.4 4.99 8.75 0 143283 2016 2016-05-24 2016-03-10 true false false false 2824 847.2 197.77 8.75 0 143284 2016 2016-05-24 2016-03-10 true false false false 2701 810.3 190.62 8.75 0 143285 2007 2007-01-09 2006-10-31 false false false true 229.65 229.65 41.05 6.11 0 143286 2016 2016-05-24 2016-03-10 true false false true 391 117.3 28.94 8.75 546 143287 2016 2016-05-24 2016-03-10 true false false false 115 34.5 8.1 8.75 0 143288 2016 2016-05-24 2016-03-10 true false false false 59 17.7 4.19 8.75 90 143289 2016 2016-05-24 2016-03-10 true false false false 59 17.7 4.19 8.75 90 143290 2024 2024-11-13 2024-10-21 true false false false 0 63.77 0.01 11.55 0 143291 2016 2016-05-24 2016-03-10 true false false false 16.78 19.16 1.38 8.75 46 143292 2016 2016-05-24 2016-03-10 true false false false 75 22.5 5 8.75 111 143293 2016 2016-05-24 2016-03-10 true false false true 54 16.2 3.99 8.75 0 143294 2016 2016-05-24 2016-03-10 true false false true 190 57 13.71 8.75 0 143295 2016 2016-05-24 2016-03-10 false false false true 657.65 657.65 55.08 8.75 0 143296 2016 2016-05-24 2016-03-10 true false false true 603 180.9 42.57 8.75 0 143297 2016 2016-05-24 2016-03-10 true false false true 87 26.1 6.03 8.75 0 143298 2016 2016-05-24 2016-03-14 false false false true 159.43 159.43 13.21 8.75 0 143299 2016 2016-05-24 2016-03-11 true false false false 653 195.9 44.4 8.75 0 143300 2016 2016-05-24 2016-03-11 true false false false 680 204 28.39 8.75 0 143301 2016 2016-05-24 2016-03-11 true false false true 201 60.3 14.21 8.75 0 143302 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 242 143303 2016 2016-05-24 2016-03-11 true false false false 183 54.9 13.55 8.75 0 143304 2012 2012-07-04 2016-03-24 true false false false 61.12 6.8 8.24 76 143305 2016 2016-05-24 2016-03-11 true false false true 636 190.8 30.55 8.75 0 143306 2016 2016-05-24 2016-03-11 true false false true 65 19.5 4.81 8.75 0 143307 2016 2016-05-24 2016-03-11 false false false true 712.22 712.22 59.85 8.75 1018 143308 2016 2016-05-24 2016-03-11 true false false true 103 30.9 7.63 8.75 150 143309 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 242 143310 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 32 143311 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 0 143312 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 0 143313 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 32 143314 2016 2016-05-24 2016-03-11 false false false true 666.66 666.66 46.33 8.75 0 143315 2016 2016-05-24 2016-03-11 true false false true 653 195.9 45.93 8.75 0 143316 2016 2016-05-24 2016-03-11 true false false false 330 99 21.26 8.75 0 143317 2016 2016-05-24 2016-03-11 true false false false 549 164.7 26.38 8.75 0 143318 2016 2016-05-24 2016-03-11 false false false true 174.86 174.86 14.41 8.75 0 143319 2016 2016-05-24 2016-03-11 true false false true 80 24 5.92 8.75 0 143320 2016 2016-05-24 2016-03-11 true false false true 147 44.1 10.63 8.75 0 143321 2016 2016-05-24 2016-03-11 false false false true 132.86 132.86 10.79 8.75 0 143322 2018 2018-06-22 2018-06-22 true false false false -73 -21.9 -0.1 -73 143323 2016 2016-05-24 2016-03-11 true false false false 635 190.5 43.28 8.75 0 143324 2024 2024-05-30 2024-05-30 true false false false -722.88 -216.86 -31.16 -754 143325 2016 2016-05-24 2016-03-11 false false false true 203.62 203.62 17.07 8.75 0 143326 2016 2016-05-24 2016-03-11 true false false true 170 51 12.06 8.75 0 143327 2016 2016-05-24 2016-03-11 true false false true 56 16.8 4.14 8.75 86 143328 2016 2016-05-24 2016-03-11 true false false false 3698 1109.4 247.16 8.75 0 143329 2016 2016-11-02 2016-03-11 true false false true 13 3.9 0.98 8.75 0 143330 2016 2016-05-24 2016-03-14 true false false true 276 14.98 8.75 0 143331 2016 2016-05-24 2016-03-14 true false false true 2580 774 181.61 8.75 0 143332 2015 2015-12-17 2016-03-14 false false false true 428.91 428.91 42.29 8.75 0 143333 2016 2016-05-24 2016-03-14 true false false true 276 82.8 11.52 8.75 0 143334 2016 2016-05-24 2016-03-14 true false false true 301 90.3 21.14 8.75 0 143335 2024 2024-05-30 2024-05-30 true false false false -721 -216.3 -30.9 -752 143336 2022 2022-11-30 2020-07-01 true false false false 1243 372.9 29.1 8.75 0 143337 2016 2016-05-24 2016-03-14 true false false true 115 34.5 8.08 8.75 166 143338 2016 2016-03-14 2016-03-14 false false false true 989.94 989.94 67.91 8.75 0 143339 2016 2016-05-24 2016-03-14 true false false true 2715 814.5 130.85 8.75 0 143340 2015 2015-10-31 2016-03-14 true false false false 250 75 17.16 8.75 351 143341 2015 2015-12-11 2016-03-14 true false false false 48.2 14.46 -12.06 8.75 59 143342 2017 2017-06-12 2017-06-12 true false false false -1888 -566.4 -9.84 0 143343 2016 2016-05-24 2016-03-14 false false false true 320 320 26.82 8.75 0 143344 2016 2016-05-24 2016-03-14 true false false true 53 15.9 3.92 8.75 0 143345 2016 2016-05-24 2016-03-14 true false false true 1310.85 1310.85 62.95 8.75 0 143346 2016 2016-05-24 2016-03-14 false false false true 114.83 9.61 8.75 0 143347 2016 2016-05-24 2016-03-14 true false false true 115 8.08 8.75 0 143348 2016 2016-05-24 2016-03-14 false false false true 114.83 114.83 9.61 8.75 185 143349 2016 2016-05-24 2016-03-14 true false false true 200 60 9.6 8.75 278 143350 2016 2016-05-24 2016-03-15 true false false true 277 83.1 13.86 8.75 0 143351 2016 2016-05-24 2016-03-15 true false false true 88 26.4 6.17 8.75 0 143352 2016 2016-05-24 2016-03-15 true false false false 211 63.3 11.15 8.75 0 143353 2016 2016-05-24 2016-03-15 true false false true 46 13.8 3.15 8.75 0 143354 2016 2016-09-30 2016-07-08 true false false true 100 2.26 8.75 0 143355 2016 2016-05-24 2016-03-15 true false false true 46 13.8 3.15 8.75 0 143356 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 41.28 6.11 0 143357 2024-07-26 true false false false 0 5.94 11.55 0 143358 2016 2016-05-24 2016-03-15 false false false true 192.66 192.66 16.12 8.75 0 143359 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 97 143360 2016 2016-05-24 2016-03-15 true false false true 144 43.2 10.3 8.75 0 143361 2016 2016-05-24 2016-03-15 true false false true 11349 3404.7 797.28 8.75 0 143362 2016 2016-05-24 2016-03-15 false false false true 44.8 51.65 3.81 8.75 109 143363 2016 2016-08-24 2016-08-24 true false false false -22 -6.6 -0.03 0 143364 2015 2015-11-23 2016-03-15 true false false false 87 26.1 6 8.75 128 143365 2016 2016-08-23 2016-08-19 false false false true 1116.01 1116.01 94.06 8.75 0 143366 2016 2016-05-24 2016-03-15 true false false true 226 67.8 15.89 8.75 318 143367 2015 2015-11-23 2016-03-15 true false false false 335 100.5 22.59 8.75 467 143368 2015 2015-11-23 2016-03-15 true false false false 335 100.5 22.59 8.75 467 143369 2016 2016-05-24 2016-03-16 true false false true 412 123.6 29.92 8.75 0 143370 2016 2016-05-24 2016-03-16 true false false false 38 11.4 2.68 8.75 0 143371 2016 2016-05-24 2016-03-16 true false false false 232 69.6 11.1 8.75 0 143372 2016 2016-05-24 2016-03-16 true false false true 451 135.3 31.69 8.75 627 143373 2016 2016-05-24 2016-03-16 false false false true 136.65 136.65 11.42 8.75 208 143374 2016 2016-05-24 2016-03-16 true false false true 137 41.1 9.6 8.75 196 143375 2016 2016-05-24 2016-03-16 true false false true 238 71.4 11.41 8.75 330 143376 2016 2016-05-24 2016-03-16 false false false true 136.65 136.65 11.42 8.75 208 143377 2016 2016-05-24 2016-03-16 true false false true 137 41.1 9.6 8.75 196 143378 2016 2016-05-24 2016-03-16 true false false true 238 71.4 11.42 8.75 330 143379 2016 2016-05-24 2016-03-16 true false false false 258 77.4 17.15 8.75 361 143380 2016 2016-05-24 2016-03-16 false false false true 39.86 51.65 3.25 8.75 104 143381 2016 2016-05-24 2016-03-16 true false false true 53 15.9 3.83 8.75 81 143382 2015 2015-11-02 2016-03-16 true false false false 2041 132.81 8.75 0 143383 2015 2015-10-19 2016-03-16 true false false false 2187 656.1 147.01 8.75 0 143384 2016 2016-05-24 2016-03-16 true false false false 110 33 7.32 8.75 159 143385 2016 2016-08-23 2016-08-09 true false false true 159 11.26 8.75 0 143386 2020 2020-10-19 2019-06-24 true false false true 146 2.14 8.75 157 143387 2016 2016-05-24 2016-03-16 false false false true 22.39 51.65 1.88 8.75 85 143388 2016 2016-05-24 2016-03-16 false false false true 14.93 51.65 1.24 8.75 77 143389 2016 2016-05-24 2016-03-16 false false false true 14.93 51.65 1.24 8.75 77 143390 2016 2016-05-24 2016-03-16 true false false true 41 12.3 2.79 8.75 65 143391 2016 2016-05-24 2016-03-16 false false false true 14.92 51.65 1.24 8.75 77 143392 2016 2016-05-24 2016-03-16 true false false true 154 46.2 11.39 8.75 0 143393 2016 2016-05-24 2016-03-17 true false false true 1532 459.6 73.51 8.75 173 143394 2016 2016-05-24 2016-03-17 true false false true 184 55.2 13.24 8.75 0 143395 2016 2016-05-24 2016-03-17 true false false true 265.96 265.96 22.27 8.75 386 143396 2016 2016-05-24 2016-03-17 true false false false 67 20.1 4.96 8.75 101 143397 2016 2016-05-24 2016-03-17 true false false true 134 40.2 6.44 8.75 189 143398 2016 2016-05-24 2016-03-17 true false false false 28 14.7 2.18 8.75 0 143399 2016 2016-05-24 2016-03-17 true false false false 144 43.2 10.16 8.75 0 143400 2016 2016-05-24 2016-03-17 true false false false 2339 701.7 164.41 8.75 0 143401 2016 2016-05-24 2016-03-18 false false false true 583.75 583.75 48.9 8.75 0 143402 2016 2016-05-24 2016-03-18 true false false false 646 193.8 45.37 8.75 0 143403 2015 2015-11-02 2016-03-18 true false false false 19 33.12 1.75 8.75 63 143404 2015 2015-11-19 2016-03-18 true false false true 30 9 2.54 8.75 0 143405 2016 2016-05-24 2016-03-18 true false false false 200 60 12.22 8.75 281 143406 2016 2016-05-24 2016-03-18 true false false true 535 160.5 36.9 8.75 0 143407 2016 2016-05-24 2016-03-18 true false false true 1356 406.8 65.07 8.75 0 143408 2016 2016-05-24 2016-03-18 true false false true 64 19.2 4.32 8.75 96 143409 2016 2016-03-02 2016-03-18 true false false false 390 117 24.24 8.75 0 143410 2016 2016-05-24 2016-03-21 true false false true 307 92.1 22.72 8.75 430.57 143411 2016 2016-05-24 2016-03-21 false false false true 182.2 182.2 15.27 8.75 0 143412 2016 2016-05-24 2016-03-21 true false false true 273 81.9 19.18 8.75 0 143413 2018 2018-06-22 2018-06-22 true false false false -28 -8.4 -0.04 -28 143414 2016 2016-05-24 2016-03-21 false false false true 328.64 328.64 27.52 8.75 0 143415 2016 2016-05-24 2016-03-21 true false false true 316 94.8 22.23 8.75 0 143416 2016 2016-05-24 2016-03-21 true false false true 568 170.4 27.28 8.75 0 143417 2016 2016-05-24 2016-03-21 false false false true 43 51.65 3.63 8.75 107 143418 2016 2016-05-24 2016-03-23 true false false true 159.86 159.86 13.38 8.75 0 143419 2015 2015-12-14 2016-03-21 true false false true 2485.03 2485.03 245.01 8.75 0 143420 2015 2015-11-19 2016-03-21 true false false false 2174 652.2 179.94 8.75 0 143421 2018 2018-11-19 2018-10-26 true false false false 134 40.2 3.59 8.75 187 143422 2015 2015-12-14 2016-03-21 true false false false 1863 558.9 128.93 8.75 0 143423 2016 2016-05-24 2016-03-21 true false false false 1843 571.15 129.82 8.75 0 143424 2015 2015-12-14 2016-03-21 true false false true 2485.88 2485.88 243.4 8.75 0 143425 2016 2016-05-24 2016-03-22 true false false true 3294 988.2 20.44 8.75 0 143426 2015 2015-11-19 2016-03-21 true false false false 1820 546 151.67 8.75 0 143427 2015 2015-12-14 2016-03-21 true false false false 2774 832.2 192.01 8.75 0 143428 2016 2016-05-24 2016-03-21 true false false true 13587 4076.1 954.37 8.75 0 143429 2015 2015-11-20 2016-03-22 true false false false 113 0 9.6 8.75 131 143430 2016 2016-05-24 2016-03-22 false false false true 2256.84 2256.84 189.98 8.75 0 143431 2016 2016-05-24 2016-03-22 true false false true 819 245.7 57.91 8.75 0 143432 2016 2016-05-24 2016-03-22 true false false true 1302 390.6 62.51 8.75 0 143433 2016 2016-05-24 2016-03-22 true false false true 146 43.8 9.71 8.75 208 143434 2016 2016-05-24 2016-03-22 true false false true 910.11 910.11 77.26 8.75 1906 143435 2016 2016-05-24 2016-03-22 false false false true 1433.79 1433.79 121.08 8.75 0 143436 2016 2016-05-24 2016-03-22 true false false true 2927.85 915.05 206.23 8.75 0 143437 2016 2016-05-24 2016-03-23 true false false true 1168 350.4 82.27 8.75 0 143438 2016 2016-03-22 2016-03-22 false false false true 70 70 4.59 8.75 135 143439 2016 2016-05-24 2016-03-23 true false false true 22 6.6 1.63 8.75 0 143440 2016 2016-05-24 2016-03-23 true false false false 254 18.8 8.75 282 143441 2024 2024-05-30 2024-05-30 true false false false -728.98 -218.69 -9.99 -239 143442 2016 2016-05-24 2016-03-23 true false false true 4316 1294.8 304.2 8.75 0 143443 2016 2016-05-24 2016-03-23 true false false true 6832 2049.6 328.14 8.75 0 143444 2020 2020-10-15 2019-11-07 true false false false 9 11.7 1.13 8.75 31 143445 2016 2016-05-24 2016-03-23 true false false true 319 95.7 22.41 8.75 446 143446 2016 2016-08-24 2016-08-24 true false false false -520.89 -156.27 -11.22 0 143447 2018 2018-11-19 2018-10-26 true false false true 29778 8933.4 791.31 8.75 0 143448 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 143449 2016 2016-03-23 2016-03-23 false false false true 253.41 253.41 17.03 8.75 0 143450 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 143451 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 143452 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 143453 2016 2016-03-23 2016-03-23 true false false true 398.41 296.91 27.14 8.75 0 143454 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 143455 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 143456 2016 2016-03-23 2016-03-23 true false false true 398.41 296.91 27.14 8.75 0 143457 2016 2016-05-24 2016-03-23 false false false true 1143.56 1143.56 95.32 8.75 0 143458 2016 2016-08-24 2016-08-24 true false false false -722 -216.6 -6.03 0 143459 2016 2016-05-24 2016-03-23 true false false false 144.34 43.3 10.19 8.75 207 143460 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 143461 2016 2016-03-23 2016-03-23 false false false true 253.41 253.41 17.03 8.75 0 143462 2016 2016-05-24 2016-03-23 true false false true 466 139.8 3.77 8.75 0 143463 2016 2016-05-24 2016-03-23 false false false true 592.17 592.17 49.61 8.75 0 143464 2016 2016-09-28 2019-11-07 true false false false 243.79 79.05 17.31 8.75 0 143465 2022 2022-11-14 2022-09-13 true false false false 82 24.6 1.13 0 143466 2024 2024-06-11 2024-06-11 true false false false -209.64 -62.89 -210 143467 2016 2016-05-24 2016-03-23 false false false true 1241.12 1241.12 103.47 8.75 0 143468 2016 2016-05-24 2016-03-23 true false false true 1278 383.4 89.99 8.75 0 143469 2016 2016-05-24 2016-03-23 false false false true 592.17 592.17 49.61 8.75 0 143470 2016 2016-05-24 2016-03-23 true false false false 2064 619.2 87.42 8.75 2779 143471 2016 2016-05-24 2016-03-23 true false false false 108 32.4 7.46 8.75 157 143472 2015 2015-11-23 2016-03-23 false false false true 151.84 151.84 14.93 8.75 227 143473 2015 2015-11-23 2016-03-23 true false false true 152 45.6 12.54 8.75 219 143474 2015 2015-11-23 2016-03-23 true false false true 152 45.6 10.49 8.75 217 143475 2016 2016-05-24 2016-03-24 true false false true 78 23.4 5.77 8.75 0 143476 2015 2015-12-11 2016-03-23 true false false false 68 51.3 6.11 8.75 134 143477 2016 2016-05-24 2016-03-24 true false false false 57 17.1 4.01 8.75 87 143478 2016 2016-05-24 2016-03-24 true false false false 57 17.1 4.01 8.75 0 143479 2016 2016-05-24 2016-03-24 true false false false 121 36.3 5.81 8.75 0 143480 2016 2016-05-24 2016-03-24 true false false false 185 55.5 8.87 8.75 258 143481 2015 2015-12-17 2016-03-24 true false false false 429 128.7 35.52 8.75 0 143482 2016 2016-08-24 2016-08-24 true false false false -789 -236.7 -7.55 0 143483 2016 2016-05-24 2016-03-24 true false false true 112.29 108.09 9.38 8.75 184 143484 2016 2016-05-24 2016-03-24 true false false false 85 25.5 6.07 8.75 125 143485 2016 2016-05-24 2016-03-24 true false false true 1358 407.4 65.21 8.75 0 143486 2016 2016-05-24 2016-03-24 true false false true 589 176.7 41.68 8.75 0 143487 2016 2016-05-24 2016-03-24 true false false true 550 165 28.52 8.75 0 143488 2016 2016-05-24 2016-03-24 false false true false 313.17 156.59 26.23 8.75 0 143489 2016 2016-05-24 2016-03-24 true false false false 34 10.2 2.52 8.75 0 143490 2018 2018-11-19 2018-10-26 true false false true 41543 12462.9 542.33 8.75 0 143491 2016 2016-05-24 2016-03-25 true false false false 112.86 4486.8 380.93 8.75 0 143492 2016 2016-05-24 2016-03-25 true false false true 29560 8868 644.56 8.75 0 143493 2016 2016-05-24 2016-03-25 true false false true 24292 7287.6 202.9 8.75 0 143494 2016 2016-05-24 2016-03-25 true false false true 24702 7410.6 56.59 8.75 0 143495 2016 2016-05-24 2016-03-25 true false false true 98 29.4 6.77 8.75 143 143496 2016 2016-05-24 2016-03-25 true false false true 226 67.8 10.86 8.75 313 143497 2016 2016-05-24 2016-03-25 true false false true 52 15.6 3.45 8.75 0 143498 2016 2016-05-24 2016-03-25 true false false true 544 163.2 26.11 8.75 0 143499 2016 2016-05-24 2016-03-25 true false false true 261 78.3 18.53 8.75 0 143500 2016 2016-05-24 2016-03-25 true false false true 1804 541.2 126.72 8.75 0 143501 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 31.06 6.11 0 143502 2016 2016-05-24 2016-03-29 true false false true 930 279 65.91 8.75 0 143503 2016 2016-05-24 2016-03-29 true false false true 1290 387 61.97 8.75 0 143504 2016 2016-05-24 2016-03-29 true false false true 188.76 188.76 13.02 8.75 273 143505 2016 2016-09-28 2016-08-24 true false false true 74 5.26 8.75 0 143506 2016 2016-05-24 2016-03-30 true false false true 80 24 4.02 8.75 0 143507 2006 2006-11-28 2016-03-30 true false false true -0.4 51.53 -0.06 6.11 0 143508 2016 2016-05-24 2016-03-30 true false false true 244 73.2 17.24 8.75 343 143509 2016 2016-05-24 2016-03-30 true false false true 1435.14 1047.64 103.3 8.75 158.78 143510 2016 2016-05-24 2016-03-30 false false false true 1381.72 115.75 8.75 2887.94 143511 2016 2016-05-24 2016-03-30 true false false true 1382 414.6 97.09 8.75 1902 143512 2018 2018-11-19 2018-10-26 true false false false 698 209.4 13.5 8.75 0 143513 2016 2016-05-24 2016-03-30 false false false true 173.81 173.81 14.55 8.75 0 143514 2016 2016-05-24 2016-03-30 true false false true 139 41.7 9.75 8.75 0 143515 2016 2016-05-24 2016-03-30 true false false true 164 49.2 11.54 8.75 233 143516 2016 2016-05-24 2016-03-30 true false false true 284 85.2 13.65 8.75 392 143517 2016 2016-05-24 2016-03-30 true false false true 47 14.1 3.3 8.75 73 143518 2016 2016-05-24 2016-03-30 true false false false 264 158.4 12.68 8.75 0 143519 2016 2016-05-24 2016-03-30 true false false true 20 6 1.41 8.75 0 143520 2016 2016-05-24 2016-03-30 true false false true 36 10.8 1.74 8.75 0 143521 2016 2016-05-24 2016-03-30 true false false false 225 67.5 10.81 8.75 312 143522 2016 2016-05-24 2016-03-30 true false false false 39 11.7 2.75 8.75 62 143523 2016 2016-05-24 2016-03-30 true false false true 17 5.1 1.23 8.75 0 143524 2016 2016-05-24 2016-03-30 true false false true 22 6.6 1.56 8.75 39 143525 2016 2016-05-24 2016-03-30 false false false true 250.23 250.23 20.97 8.75 0 143526 2016 2016-05-24 2016-03-30 true false false true 250 75 17.58 8.75 0 143527 2016 2016-07-07 2016-07-06 true false false false 615 44.15 8.75 668 143528 2016 2016-05-24 2016-03-30 true false false true 20 6 1.41 8.75 0 143529 2016 2016-05-24 2016-03-30 true false false true 117 35.1 5.81 8.75 0 143530 2014 2014-05-27 2016-03-30 true false false true 885 265.5 104.29 8.75 0 143531 2016 2016-05-24 2016-03-30 true false false true 35 10.5 2.46 8.75 0 143532 2016 2016-05-24 2016-03-30 true false false false 42 13.3 2.01 8.75 0 143533 2016 2016-05-24 2016-03-30 true false false false 58.77 17.63 4.13 8.75 0 143534 2016 2016-05-24 2016-03-30 true false false false 102 30.6 4.91 8.75 0 143535 2016 2016-05-24 2016-03-30 true false false true 425 127.5 29.85 8.75 0 143536 2016 2016-05-24 2016-03-30 false false false true 34 51.65 2.86 8.75 97 143537 2016 2016-05-24 2016-03-30 true false false true 738 221.4 35.46 8.75 0 143538 2016 2016-05-24 2016-03-30 true false false false 31.16 9.35 2.2 8.75 51 143539 2015 2015-11-02 2016-03-30 true false false true 968 290.4 79.91 8.75 0 143540 2016 2016-05-24 2016-03-30 true false false false 56 16.8 3.71 8.75 85 143541 2016 2016-05-24 2016-03-30 true false false false 75 22.5 5 8.75 111 143542 2014 2014-05-27 2016-03-30 true false false true 885 265.5 77.74 8.75 0 143543 2014 2014-05-27 2016-03-30 true false false true 885 265.5 104.29 8.75 0 143544 2014 2014-05-27 2016-03-30 true false false true 885 265.5 77.74 8.75 0 143545 2015 2015-11-02 2016-03-30 true false false true 913 273.9 75.52 8.75 0 143546 2016 2016-05-24 2016-03-31 false false false true 35.19 51.65 2.95 8.75 0 143547 2016 2016-05-24 2016-03-31 true false false true 369 110.7 25.93 8.75 0 143548 2016 2016-05-24 2016-03-31 true false false true 482 144.6 24.15 8.75 0 143549 2016 2016-05-24 2016-03-31 true false false true 28 8.4 1.96 8.75 47 143550 2016 2016-05-24 2016-03-31 true false false false 24 7.2 1.15 8.75 41 143551 2016 2016-05-24 2016-03-31 true false false false 47 14.1 3.49 8.75 0 143552 2016 2016-05-24 2016-03-31 true false false true 84 25.2 5.93 8.75 0 143553 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 93.07 11.55 0 143554 2016 2016-05-24 2016-03-31 true false false true 50 15 3.32 8.75 0 143555 2016 2016-05-24 2016-03-31 true false false true 63 18.9 4.19 8.75 95 143556 2016 2016-05-24 2016-03-31 true false false false 116 34.8 8.41 8.75 0 143557 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -1.15 -113 143558 2016 2016-05-24 2016-03-31 true false false false 76 22.8 3.65 8.75 0 143559 2016 2016-05-24 2016-03-31 true false false true 107 32.1 7.51 8.75 155 143560 2019 2019-11-04 2019-08-23 true false false true 1661 33.21 8.75 0 143561 2016 2016-05-24 2016-03-31 true false false false 355 106.5 23.66 8.75 0 143562 2016 2016-05-24 2016-03-31 true false false false 199 59.7 9.56 8.75 0 143563 2016 2016-05-24 2016-03-31 true false false false 11 3.3 0.6 8.75 24 143564 2016 2016-05-24 2016-03-31 true false false true 114 34.2 7.58 8.75 165 143565 2016 2016-05-24 2016-03-31 true false false false 163 48.9 10.84 8.75 231 143566 2016 2016-05-24 2016-03-31 true false false false 215 64.5 14.71 8.75 303 143567 2016 2016-05-24 2016-03-31 true false false false 278 83.4 11.62 8.75 370.39 143568 2024 2024-11-13 2024-10-21 true false false false 167 50.1 9.07 11.55 238 143569 2020 2020-10-13 2019-11-06 true false false true 39 11.7 0.62 8.75 60.07 143570 2016 2016-05-24 2016-03-31 true false false true 142 42.6 9.98 8.75 0 143571 2016 2016-05-24 2016-03-31 true false false false 39 11.7 2.89 8.75 62 143572 2016 2016-05-24 2016-03-31 true false false false 280.5 106.05 21.09 8.75 0 143573 2016 2016-05-24 2016-03-31 true false false true 1444 433.2 69.36 8.75 0 143574 2016 2016-05-24 2016-03-31 true false false true 282 84.6 19.82 8.75 395 143575 2020 2020-10-19 2019-10-14 true false true false 759.02 379.51 12.05 8.75 0 143576 2016 2016-05-24 2016-03-31 true false false true 490 147 23.53 8.75 669 143577 2016 2016-05-24 2016-03-31 true false false true 282 84.6 19.82 8.75 0 143578 2016 2016-05-24 2016-03-31 true false false true 490 147 23.53 8.75 0 143579 2016 2016-05-24 2016-03-31 true false false false 107 32.1 7.13 8.75 0 143580 2016 2016-05-24 2016-03-31 true false false true 23 6.9 1.63 8.75 40 143581 2016 2016-05-24 2016-03-31 true false false true 44 13.2 2.12 8.75 0 143582 2016 2016-05-24 2016-03-31 true false false true 26 7.8 1.84 8.75 44 143583 2016 2016-05-24 2016-03-31 true false false true 48 14.4 2.3 8.75 0 143584 2016 2016-05-24 2016-03-31 true false false true 204 61.2 14.33 8.75 0 143585 2016 2016-05-24 2016-03-31 true false false false 176.78 53.03 7.4 8.75 0 143586 2016 2016-05-24 2016-03-31 true false false false 345 103.5 24.24 8.75 481 143587 2016 2016-05-24 2016-03-31 true false false false 26 7.8 1.26 8.75 44 143588 2016 2016-05-24 2016-03-31 true false false false 205.35 62.53 15.19 8.75 0 143589 2016 2016-05-24 2016-03-31 true false false true 244 73.2 18.06 8.75 0 143590 2016 2016-05-24 2016-03-31 true false false true 55 16.5 3.88 8.75 84 143591 2016 2016-05-24 2016-03-31 true false false false 156 47.1 11.55 8.75 0 143592 2016 2016-05-24 2016-03-31 true false false false 272 81.6 11.37 8.75 0 143593 2016 2016-05-24 2016-03-31 true false false false 402 120.6 28.24 8.75 0 143594 2016 2016-05-24 2016-03-31 true false false true 549 164.7 38.79 8.75 0 143595 2016 2016-05-24 2016-03-31 true false false true 700 210 33.77 8.75 0 143596 2016 2016-05-24 2016-03-31 true false false false 254 76.2 17.85 8.75 357 143597 2016 2016-05-24 2016-03-31 true false false false 554 166.2 30.04 8.75 0 143598 2016 2016-05-24 2016-03-31 true false false true 7767 2330.1 545.57 8.75 0 143599 2016 2016-05-24 2016-03-31 true false false true 10120 3036 485.62 8.75 0 143600 2016 2016-05-24 2016-04-01 true false false false 153 45.9 10.47 8.75 218 143601 2016 2016-05-24 2016-04-01 true false false false 622 186.6 43.7 8.75 861 143602 2016 2016-05-24 2016-04-01 true false false true 349 104.7 24.52 8.75 0 143603 2016 2016-05-24 2016-04-01 true false false false 24 51.6 1.68 8.75 0 143604 2016 2016-05-24 2016-04-01 true false false false 56 16.8 3.93 8.75 85 143605 2016 2016-05-24 2016-04-01 true false false false 108 32.4 5.21 8.75 154 143606 2016 2016-05-24 2016-04-01 true false false false 94 28.67 6.61 8.75 0 143607 2016 2016-05-24 2016-04-01 true false false true 27 8.1 1.9 8.75 46 143608 2016 2016-05-24 2016-04-06 true false false true 2136 640.8 142.01 8.75 0 143609 2016 2016-05-24 2016-04-01 true false false false 162.88 48.86 7.83 8.75 0 143610 2016 2016-05-24 2016-04-01 true false false true 51 15.3 3.58 8.75 0 143611 2016 2016-05-24 2016-04-01 true false false true 504 151.2 24.2 8.75 0 143612 2016 2016-05-24 2016-04-01 true false false false 207 62.1 10.06 8.75 288 143613 2016 2016-05-24 2016-04-01 true false false true 106 31.8 7.05 8.75 154 143614 2016 2016-05-24 2016-04-01 true false false true 415 124.5 29.15 8.75 0 143615 2016 2016-05-24 2016-04-01 true false false false 20 6 1.48 8.75 0 143616 2016 2016-05-24 2016-04-01 true false false true 425 127.5 29.85 8.75 0 143617 2016 2016-05-24 2016-04-01 true false false true 738 221.4 35.46 8.75 0 143618 2016 2016-05-24 2016-04-01 true false false true 91 27.3 6.4 8.75 0 143619 2015 2015-12-29 2016-04-01 false false false true 18812 18812 1868.51 8.75 0 143620 2016 2016-05-24 2016-04-01 true false false false 282 84.6 18.74 8.75 0 143621 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 0 143622 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 0 143623 2016 2016-05-24 2016-04-01 true false false true 146 43.8 10.28 8.75 0 143624 2016 2016-05-24 2016-04-01 true false false false 162.11 48.63 11.47 8.75 0 143625 2016 2016-05-24 2016-04-01 true false false false 22 6.6 1.64 8.75 0 143626 2016 2016-05-24 2016-04-01 true false false false 76 22.8 5.33 8.75 0 143627 2021 2021-07-16 2020-01-22 true false false false 162 48.6 2.12 8.75 221 143628 2016 2016-05-24 2016-04-01 true false false false 37.62 143.72 7.28 8.75 197 143629 2016 2016-05-24 2016-04-01 true false false false 188 56.4 12.5 8.75 266 143630 2016 2016-05-24 2016-04-01 true false false false 404.3 184.29 17.69 8.75 615 143631 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 253 143632 2016 2016-05-24 2016-04-01 true false false true 472 141.6 33.17 8.75 0 143633 2016 2016-05-24 2016-04-01 true false false false 212 63.6 14.09 8.75 0 143634 2016 2016-05-24 2016-04-01 true false false true 24 7.2 1.59 8.75 0 143635 2016 2016-05-24 2016-04-01 true false false false 111 33.3 7.79 8.75 0 143636 2016 2016-05-24 2016-04-01 true false false false 192 57.6 9.25 8.75 268 143637 2016 2016-05-24 2016-04-01 true false false true 553 165.9 38.85 8.75 0 143638 2016 2016-05-24 2016-04-01 true false false true 1127 338.1 79.18 8.75 0 143639 2016 2016-05-24 2016-04-01 true false false true 1958 587.4 93.98 8.75 0 143640 2016 2016-05-24 2016-04-01 true false false true 69 20.7 4.85 8.75 0 143641 2016 2016-05-24 2016-04-01 true false false true 61 18.3 4.27 8.75 0 143642 2016 2016-05-24 2016-04-01 true false false true 106 31.8 5.08 8.75 0 143643 2016 2016-05-24 2016-04-01 true false false true 61 18.3 4.27 8.75 0 143644 2016 2016-05-24 2016-04-01 true false false true 106 31.8 5.08 8.75 0 143645 2016 2016-05-24 2016-04-01 true false false false 60 18 2.89 8.75 0 143646 2016 2016-08-24 2016-08-24 true false false false -789 -236.7 -2.25 0 143647 2016 2016-05-24 2016-04-01 true false false true 213 63.9 14.97 8.75 0 143648 2016 2016-05-24 2016-04-01 true false false true 370 111 17.76 8.75 0 143649 2016 2016-05-24 2016-04-01 true false false true 302 90.6 14.57 8.75 0 143650 2016 2016-05-24 2016-04-01 true false false true 144 43.2 10.11 8.75 206 143651 2016 2016-05-24 2016-04-01 true false false false 20 6 0.96 8.75 36 143652 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 143653 2016 2016-05-24 2016-04-01 true false false true 456.94 307.14 32.08 8.75 0 143654 2016 2016-05-24 2016-04-01 true false false false 268 80.4 14.53 8.75 0 143655 2016 2016-05-24 2016-04-01 true false false true 229 68.7 16.09 8.75 323 143656 2016 2016-05-24 2016-04-01 true false false false 216 64.8 9.03 8.75 299 143657 2016 2016-05-24 2016-04-01 true false false false 17.7 5.31 1.24 8.75 33 143658 2016 2016-05-24 2016-04-01 true false false true 31 9.3 2.06 8.75 51 143659 2016 2016-05-24 2016-04-01 true false false false 45 13.5 3.17 8.75 70 143660 2016 2016-05-24 2016-04-01 true false false false 78 23.4 3.76 8.75 114 143661 2016 2016-05-24 2016-04-01 true false false false 142 42.6 9.98 8.75 0 143662 2016 2016-05-24 2016-04-01 true false false true 64 19.2 3.22 8.75 95 143663 2016 2016-05-24 2016-04-01 true false false false 25 7.5 1.85 8.75 0 143664 2016 2016-05-24 2016-04-01 true false false true 203 60.9 14.26 8.75 287 143665 2016 2016-05-24 2016-04-01 true false false false 190 85.8 8.31 8.75 293 143666 2016 2016-05-24 2016-04-01 true false false false 190 85.8 8.31 8.75 293 143667 2016 2016-05-24 2016-04-01 true false false false 13 3.9 0.87 8.75 0 143668 2016 2016-05-24 2016-04-01 true false false true 799 239.7 56.14 8.75 0 143669 2016 2016-05-24 2016-04-01 true false false false 1228 368.4 58.97 8.75 0 143670 2016 2016-05-24 2016-04-04 true false false true 282 84.6 19.82 8.75 0 143671 2016 2016-05-24 2016-04-04 true false false true 213 63.9 14.97 8.75 0 143672 2016 2016-05-24 2016-04-04 true false false false 382 114.6 19.13 8.75 524 143673 2016 2016-05-24 2016-04-04 true false false true 213 63.9 14.97 8.75 0 143674 2018 2018-06-22 2018-06-22 true false false false -14 -4.2 -0.02 -14 143675 2016 2016-05-24 2016-04-04 true false false true 51 15.3 3.58 8.75 79 143676 2016 2016-05-24 2016-04-04 true false false false 662 198.6 31.81 8.75 901 143677 2016 2016-05-24 2016-04-04 true false false true 449 134.7 31.55 8.75 0 143678 2016 2016-05-24 2016-04-04 true false false false 0 104.7 2.62 8.75 116 143679 2016 2016-05-24 2016-04-04 true false false false 382 114.6 26.83 8.75 0 143680 2016 2016-05-24 2016-04-04 true false false true 780 234 37.47 8.75 0 143681 2016 2016-05-24 2016-04-04 true false false true 42 12.6 2.96 8.75 66 143682 2016 2016-05-24 2016-04-04 true false false false 36 10.8 1.5 8.75 0 143683 2016 2016-05-24 2016-04-04 true false false true 171.74 440.36 24.4 8.75 0 143684 2016 2016-05-24 2016-04-04 true false false false 174 52.2 12.88 8.75 0 143685 2016 2016-05-24 2016-04-04 true false false false 579 173.7 38.5 8.75 0 143686 2016 2016-02-03 2016-04-04 true false false false 12 3.6 0.25 8.75 0 143687 2016 2016-02-03 2016-04-04 true false false false 220 66 1.26 8.75 296 143688 2016 2016-05-24 2016-04-04 true false false true 693 207.9 48.67 8.75 0 143689 2016 2016-05-24 2016-04-04 true false false false 324 97.2 0.61 8.75 0 143690 2016 2016-05-24 2016-04-04 true false false true 118 35.4 8.06 8.75 0 143691 2016 2016-05-24 2016-04-04 true false false true 118 35.4 8.06 8.75 0 143692 2012 2012-01-01 2016-04-04 true false false false 278 83.4 8.75 370 143693 2016 2016-05-24 2016-04-04 true false false true 480 144 32.82 8.75 0 143694 2016 2016-05-24 2016-04-04 true false false false 65 19.5 0.41 8.75 94 143695 2016 2016-05-24 2016-04-04 true false false false 4087 1226.1 290.62 8.75 0 143696 2016 2016-05-24 2016-04-04 true false false true 14 0.93 8.75 0 143697 2016 2016-05-24 2016-04-04 true false false true 2068 620.4 145.25 8.75 0 143698 2016 2016-05-24 2016-04-04 true false false true 268 80.4 19.25 8.75 376 143699 2024 2024-11-13 2024-10-22 true false false false 910 273 49.63 11.55 0 143700 2016 2016-05-24 2016-04-04 true false false true 303 90.9 20.89 8.75 0 143701 2016 2016-05-24 2016-04-04 true false false false 186 55.8 12.96 8.75 264 143702 2016 2016-10-26 2016-10-10 true false false true 84 5.97 8.75 0 143703 2016 2016-05-24 2016-04-04 true false false true 132 39.6 9.26 8.75 0 143704 2016 2016-05-24 2016-04-04 true false false true 365 109.5 25.64 8.75 0 143705 2016 2016-05-24 2016-04-04 true false false false 551 165.3 27.01 8.75 0 143706 2016 2016-05-24 2016-04-04 true false false false 732 219.6 50.84 8.75 1011 143707 2016 2016-05-24 2016-04-04 true false false true 106 31.8 7.84 8.75 0 143708 2016 2016-05-09 2016-04-08 true false false true 2487 20.09 8.75 2516 143709 2016 2016-05-24 2016-04-04 true false false true 102 30.6 7.16 8.75 0 143710 2016 2016-05-24 2016-04-04 true false false false 278 83.4 19.54 8.75 390 143711 2016 2016-05-24 2016-04-04 true false false false 113 33.9 7.69 8.75 163 143712 2016 2016-05-24 2016-04-04 true false false true 319 95.7 22.41 8.75 446 143713 2016 2016-05-24 2016-04-04 true false false false 89 26.7 6.1 8.75 0 143714 2019 2019-11-22 2019-11-08 true false false false 34 10.2 0.62 8.75 0 143715 2016 2016-05-24 2016-04-04 true false false false 89 26.7 6.1 8.75 0 143716 2016 2016-05-24 2016-04-04 true false false true 231 69.3 16.09 8.75 0 143717 2016 2016-05-24 2016-04-05 true false false true 152 45.6 10.69 8.75 0 143718 2016 2016-05-24 2016-04-05 true false false true 289 86.7 20.31 8.75 0 143719 2016 2016-05-24 2016-04-05 true false false false 438 131.4 21.04 8.75 0 143720 2016 2016-05-24 2016-04-05 true false false false 32 9.6 1.53 8.75 52 143721 2016 2016-05-24 2016-04-05 true false false false 19 5.7 0.62 8.75 0 143722 2016 2016-05-24 2016-04-05 true false false false 72 21.6 4.78 8.75 107 143723 2016 2016-05-24 2016-04-05 true false false true 366 109.8 25.72 8.75 510 143724 2016 2016-05-24 2016-04-05 true false false false 738 221.4 35.42 8.75 0 143725 2016 2016-05-24 2016-04-05 true false false false 96 28.8 6.2 8.75 140 143726 2016 2016-10-27 2016-10-11 true false false true 134.22 134.22 9.55 8.75 204 143727 2016 2016-05-24 2016-04-05 true false false false 210 63 14.75 8.75 0 143728 2016 2016-05-24 2016-04-05 false false false true 372.01 372.01 31.17 8.75 536 143729 2016 2016-05-24 2016-04-05 true false false true 372 111.6 26.12 8.75 518 143730 2016 2016-05-24 2016-04-05 true false false false 70 21 3.35 8.75 103 143731 2016 2016-05-24 2016-04-05 false false false true 372.01 372.01 31.17 8.75 536 143732 2016 2016-05-24 2016-04-05 true false false true 372 111.6 26.12 8.75 518 143733 2016 2016-05-24 2016-04-05 true false false true 20 6 1.41 8.75 36 143734 2016 2016-05-24 2016-04-05 true false false false 224 67.2 9.08 8.75 309 143735 2016 2016-05-24 2016-04-05 true false false true 67 20.1 4.72 8.75 101 143736 2016 2016-05-24 2016-04-05 true false false false 1167 350.1 81.76 8.75 0 143737 2016 2016-05-24 2016-04-05 true false false true 59 17.7 4.13 8.75 0 143738 2016 2016-11-02 2016-04-05 true false false false 572 171.6 39.37 8.75 0 143739 2016 2016-05-24 2016-04-05 true false false false 1157 347.1 81.09 8.75 0 143740 2016 2016-05-24 2016-04-05 true false false true 85 25.5 5.97 8.75 125 143741 2016 2016-05-24 2016-04-05 true false false false 25.11 18.6 2.34 8.75 55 143742 2016 2016-05-24 2016-04-05 true false false false 106 31.8 7.84 8.75 0 143743 2016 2016-05-24 2016-04-05 true false false true 1785 535.5 125.46 8.75 0 143744 2016 2016-05-24 2016-04-05 true false false false 62 18.9 4.59 8.75 0 143745 2016 2016-05-24 2016-04-05 true false false false 1088 326.4 44.09 8.75 0 143746 2016 2016-05-24 2016-04-05 true false false false 107 32.1 7.51 8.75 0 143747 2016 2016-05-24 2016-04-05 true false false false 186 55.8 8.95 8.75 0 143748 2016 2016-05-24 2016-04-05 true false false false 13 3.9 0.91 8.75 27 143749 2016 2016-05-24 2016-04-05 true false false true 156 46.8 10.96 8.75 223 143750 2016 2016-05-24 2016-04-05 true false false true 319 95.7 22.41 8.75 446 143751 2016 2016-05-24 2016-04-05 true false false true 614 184.2 43.13 8.75 0 143752 2016 2016-05-24 2016-04-05 true false false true 168 50.4 11.81 8.75 239 143753 2016 2016-05-24 2016-04-05 true false false false 200 60 9.62 8.75 278 143754 2016 2016-05-24 2016-04-05 true false false true 952 285.6 45.73 8.75 0 143755 2016 2016-05-24 2016-04-05 true false false false 64 19.2 4.43 8.75 96 143756 2016 2016-05-24 2016-04-05 true false false false 22 6.6 1.04 8.75 38 143757 2016 2016-05-24 2016-04-05 true false false false 13 3.9 0.91 8.75 27 143758 2016 2016-05-24 2016-04-05 true false false true 177 53.1 13.1 8.75 0 143759 2016 2016-05-24 2016-04-05 true false false true 5954 1786.2 418.22 8.75 0 143760 2016 2016-05-24 2016-04-05 true false false true 10342 3102.6 496.29 8.75 0 143761 2016 2016-05-24 2016-04-05 false false false true 197.12 197.12 13.68 8.75 285 143762 2006 2006-10-28 2006-10-28 false false false true 170.44 170.43 18.11 6.11 0 143763 2016 2016-05-24 2016-04-05 true false false false 165.61 87 8.85 8.75 270 143764 2016 2016-05-24 2016-04-05 false false false true 197.12 197.12 13.68 8.75 285 143765 2016 2016-05-24 2016-04-05 true false false false 115 34.5 8.08 8.75 166 143766 2016 2016-05-24 2016-04-05 true false false false 44 13.2 3.12 8.75 69 143767 2016 2016-08-23 2016-08-09 true false false true 70 3.38 8.75 0 143768 2016 2016-05-24 2016-04-05 true false false true 692 207.6 48.59 8.75 0 143769 2016 2016-05-24 2016-04-05 true false false false 74 22.2 5.48 8.75 110 143770 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 11.55 0 143771 2016 2016-05-24 2016-04-05 true false false false 600 180 25.06 8.75 0 143772 2016 2016-05-24 2016-04-05 true false false true 186 55.8 13.08 8.75 0 143773 2016 2016-05-24 2016-04-05 true false false true 324 97.2 15.57 8.75 0 143774 2016 2016-05-24 2016-04-05 true false false false 24 7.2 1.69 8.75 42 143775 2016 2016-05-24 2016-04-05 true false false false 107 32.1 7.5 8.75 155 143776 2016 2016-05-24 2016-04-05 true false false false 184 55.2 8.85 8.75 257 143777 2016 2016-05-24 2016-04-05 true false false false 160 71.85 11.98 8.75 0 143778 2016 2016-05-24 2016-04-05 true false false false 114 34.2 7.58 8.75 0 143779 2025 2025-03-24 2025-03-24 true false false true 607 182.1 28.66 11.55 0 143780 2016 2016-05-24 2016-04-05 true false false true 394 118.2 18.91 8.75 0 143781 2016 2016-05-24 2016-04-05 true false false false 278 83.4 11.62 8.75 0 143782 2016 2016-05-24 2016-04-05 true false false true 309 92.7 21.7 8.75 0 143783 2016 2016-05-24 2016-04-05 true false false true 538 161.4 25.83 8.75 0 143784 2016 2016-05-24 2016-04-05 true false false false 22 6.6 1.53 8.75 39 143785 2016 2016-05-24 2016-04-05 true false false false 417 125.1 27.9 8.75 579 143786 2016 2016-05-24 2016-04-05 true false false false 42 12.6 2.04 8.75 65 143787 2016 2016-05-24 2016-04-05 true false false true 607 182.1 41.54 8.75 0 143788 2016 2016-05-24 2016-04-05 true false false false 772 231.6 37.07 8.75 0 143789 2016 2016-05-24 2016-04-05 true false false false 958 287.4 50.13 8.75 1304 143790 2016 2016-05-24 2016-04-05 true false false true 564 169.2 39.6 8.75 0 143791 2016 2016-05-24 2016-04-05 true false false false 222 69.28 9.29 8.75 0 143792 2016 2016-05-24 2016-04-05 true false false false 43 12.9 3.02 8.75 68 143793 2016 2016-05-24 2016-04-05 true false false true 478 143.4 33.59 8.75 0 143794 2018 2018-06-22 2018-06-22 true false false false -14 -4.2 -14 143795 2016 2016-05-24 2016-04-05 true false false true 47 14.1 3.3 8.75 73 143796 2016 2016-05-24 2016-04-05 true false false false 39 11.7 1.88 8.75 61 143797 2016 2016-05-24 2016-04-05 true false false true 566 169.8 39.75 8.75 0 143798 2016 2016-05-24 2016-04-05 true false false true 133 39.9 9.33 8.75 191 143799 2016 2016-05-24 2016-04-05 true false false true 992 297.6 47.66 8.75 0 143800 2020 2020-10-15 2019-11-07 true false false true 28 8.4 0.44 8.75 46 143801 2016 2016-05-24 2016-04-05 true false false false 133 39.9 9.85 8.75 192 143802 2016 2016-05-24 2016-04-05 true false false false 58 17.4 2.43 8.75 87 143803 2016 2016-05-24 2016-04-05 true false false true 4782 1434.6 335.89 8.75 0 143804 2016 2016-05-11 2016-05-11 true false false false -373 -111.9 -8.57 0 143805 2016 2016-05-24 2016-04-05 true false false false 245 73.5 16.29 8.75 0 143806 2016 2016-05-24 2016-04-05 true false false true 3147 944.1 221.06 8.75 0 143807 2018 2018-06-22 2018-06-22 true false false false -481 -144.3 -481 143808 2016 2016-05-24 2016-04-05 true false false false 90.8 27.24 6.04 8.75 0 143809 2016 2016-05-24 2016-04-05 true false false true 1878 563.4 131.99 8.75 0 143810 2016 2016-05-24 2016-04-05 true false false true 5614 1684.2 394.33 8.75 0 143811 2016 2016-05-24 2016-04-05 true false false true 7314 2194.2 350.99 8.75 0 143812 2016 2016-05-24 2016-04-05 true false false true 1194 358.2 83.87 8.75 0 143813 2016 2016-05-24 2016-04-05 true false false true 1902 570.6 92.42 8.75 0 143814 2016 2016-05-24 2016-04-05 true false false false 73 21.9 5.13 8.75 109 143815 2016 2016-05-24 2016-04-05 true false false false 12 19.8 1.55 8.75 42 143816 2016 2016-05-24 2016-04-05 true false false false 12.08 3.62 0.88 8.75 25 143817 2016 2016-05-24 2016-04-05 true false false true 1166 349.8 81.9 8.75 0 143818 2016 2016-05-11 2016-05-11 true false false false -533 -159.9 -4.27 0 143819 2016 2016-05-24 2016-04-05 true false false true 2026 607.8 97.3 8.75 0 143820 2016 2016-05-24 2016-04-05 true false false true 22 6.6 1.56 8.75 39 143821 2018 2018-08-30 2018-08-30 true false false false -218 -65.4 -218 143822 2016 2016-05-24 2016-04-05 true false false true 64 19.2 4.5 8.75 96 143823 2016 2016-05-24 2016-04-05 true false false false 43 14.4 2.4 8.75 69 143824 2016 2016-05-24 2016-04-05 true false false false 104 31.2 7.29 8.75 151 143825 2016 2016-05-24 2016-04-05 true false false false 300 90 12.54 8.75 0 143826 2016 2016-05-24 2016-04-05 true false false true 92 27.6 6.81 8.75 135 143827 2016 2016-05-24 2016-04-05 true false false false 14.88 4.46 1.11 8.75 0 143828 2016 2016-05-24 2016-04-05 true false false false 47 14.1 2.27 8.75 0 143829 2016 2016-05-24 2016-04-05 true false false true 368 110.4 25.85 8.75 0 143830 2016 2016-05-24 2016-04-05 true false false true 91 27.3 6.4 8.75 133 143831 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 143832 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 143833 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 143834 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 143835 2017 2017-03-17 2016-11-11 true false false false 24 1.03 8.75 34 143836 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 143837 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 143838 2016 2016-05-24 2016-04-05 true false false false 78 23.4 5.48 8.75 0 143839 2016 2016-05-24 2016-04-05 true false false false 16 4.8 0.67 8.75 30 143840 2016 2016-05-24 2016-04-05 true false false true 240 72 16.87 8.75 0 143841 2016 2016-11-02 2016-04-05 true false false true 418 125.4 20.41 8.75 0 143842 2016 2016-05-24 2016-04-05 true false false false 34 10.2 2.26 8.75 55 143843 2016 2016-05-24 2016-04-05 true false false false 98 29.4 4.72 8.75 141 143844 2016 2016-05-24 2016-04-05 true false false true 809 56.84 8.75 0 143845 2016 2016-05-24 2016-04-05 true false false true 567 170.1 39.83 8.75 0 143846 2019 2019-01-30 2019-01-30 true false false false -152 -45.6 -152 143847 2016 2016-05-24 2016-04-05 true false false true 214 64.2 15.06 8.75 0 143848 2016 2016-05-24 2016-04-05 true false false true 372 111.6 17.86 8.75 0 143849 2016 2016-05-24 2016-04-05 true false false false 169 56.1 11.78 8.75 0 143850 2016 2016-05-24 2016-04-05 true false false true 356 106.8 17.08 8.75 0 143851 2016 2016-05-24 2016-04-05 true false false true 19 5.7 1.35 8.75 35 143852 2016 2016-05-24 2016-04-05 true false false true 93 27.9 6.29 8.75 136 143853 2016 2016-05-24 2016-04-05 true false false true 329 98.7 23.99 8.75 0 143854 2016 2016-05-24 2016-04-05 true false false true 213 63.9 14.38 8.75 300 143855 2016 2016-05-24 2016-04-05 true false false false 318 95.4 13.29 8.75 435 143856 2016 2016-05-24 2016-04-05 true false false false 11.45 4.81 0.87 8.75 26 143857 2016 2016-05-24 2016-04-05 true false false true 72 21.6 4.86 8.75 0 143858 2016 2016-05-24 2016-04-05 true false false true 141 42.3 9.38 8.75 201 143859 2006 2006-10-28 2006-10-28 false false false true 212.76 212.75 15.16 6.11 0 143860 2025 2025-03-17 2025-03-17 true false false true 159 47.7 7.5 11.55 0 143861 2016 2016-05-24 2016-04-05 true false false true 213 63.9 14.97 8.75 301 143862 2016 2016-05-24 2016-04-05 true false false true 282 84.6 19.82 8.75 0 143863 2016 2016-05-24 2016-04-05 true false false true 121 36.3 8.51 8.75 0 143864 2016 2016-05-24 2016-04-05 true false false true 1290 387 90.61 8.75 0 143865 2016 2016-05-24 2016-04-05 true false false false 152 45.6 10.1 8.75 216 143866 2016 2016-05-24 2016-04-05 true false false true 23 6.9 1.62 8.75 40 143867 2016 2016-05-24 2016-04-05 true false false false 169 50.7 11.23 8.75 240 143868 2016 2016-05-24 2016-04-05 true false false false 75 22.5 5.57 8.75 112 143869 2016 2016-05-24 2016-04-05 true false false true 1968 590.4 138.24 8.75 2705 143870 2016 2016-05-24 2016-04-05 true false false false 88 26.4 5.85 8.75 129 143871 2016 2016-05-24 2016-04-05 true false false true 3941 1182.3 277.08 8.75 0 143872 2006 2006-10-30 2006-10-30 false false true false 187.9 19.96 0 0 143873 2016 2016-05-24 2016-04-06 true false false true 52 15.6 3.84 8.75 0 143874 2016 2016-05-24 2016-04-06 true false false true 133 39.9 9.44 8.75 0 143875 2016 2016-05-24 2016-04-06 true false false false 200 109.22 14.26 8.75 0 143876 2016 2016-05-24 2016-04-06 true false false false 61 18.3 4.45 8.75 93 143877 2016 2016-05-24 2016-04-06 true false false true 427 128.1 29.98 8.75 594 143878 2016 2016-05-24 2016-04-06 true false false false 18 5.4 0.88 8.75 33 143879 2016 2016-05-24 2016-04-06 true false false true 23 6.9 1.62 8.75 40 143880 2016 2016-05-24 2016-04-06 true false false false 50 15 2.41 8.75 0 143881 2016 2016-05-24 2016-04-06 true false false false 100 30 4.79 8.75 144 143882 2016 2016-05-24 2016-04-06 true false false true 548 164.4 38.5 8.75 0 143883 2016 2016-05-24 2016-04-06 true false false false 46 13.8 3.24 8.75 72 143884 2016 2016-05-24 2016-04-06 true false false false 22 6.6 0.92 8.75 38 143885 2016 2016-05-24 2016-04-06 true false false false 99 29.7 6.96 8.75 144 143886 2006 2006-10-30 2006-10-30 false false true false 187.91 9.55 6.11 0 143887 2016 2016-05-24 2016-04-06 true false false false 138 41.4 6.83 8.75 195 143888 2016 2016-05-24 2016-04-06 true false false true 70 21 5.05 8.75 0 143889 2016 2016-05-24 2016-04-06 true false false true 203 60.9 13.96 8.75 0 143890 2016 2016-05-24 2016-04-06 true false false false 115 34.5 5.56 8.75 164 143891 2016 2016-11-02 2016-04-13 true false false false 122 36.6 9.09 8.75 0 143892 2016 2016-04-06 2016-04-06 false false false true 2362.96 2362.96 196.1 8.75 0 143893 2016 2016-05-11 2016-05-11 true false false false -267 -80.1 -0.93 0 143894 2016 2016-05-24 2016-04-06 true false false true 29 8.7 2.02 8.75 0 143895 2016 2016-05-24 2016-04-06 true false false true 60 18 2.87 8.75 0 143896 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -0.89 -113 143897 2016 2016-05-24 2016-04-06 true false false false 434 130.2 23.53 8.75 0 143898 2016 2016-05-24 2016-04-06 true false false false 184 55.2 12.93 8.75 261 143899 2016 2016-05-24 2016-04-06 true false false false 120 36 4.95 8.75 0 143900 2016 2016-05-24 2016-04-06 true false false true 74 22.2 5.2 8.75 0 143901 2016 2016-05-24 2016-04-06 true false false true 157 47.1 11.03 8.75 224 143902 2016 2016-05-24 2016-04-06 true false false false 118 35.4 5.77 8.75 0 143903 2016 2016-05-24 2016-04-06 true false false true 23 6.9 1.62 8.75 0 143904 2016 2016-05-24 2016-04-06 true false false false -426 -127.8 -29.58 0 143905 2016 2016-05-24 2016-04-06 true false false true 14 4.2 1 8.75 0 143906 2016 2016-05-24 2016-04-06 true false false true 22 6.6 1.56 8.75 0 143907 2016 2016-05-24 2016-04-06 true false false true 38 11.4 1.81 8.75 0 143908 2016 2016-05-24 2016-04-06 true false false false 13 3.9 0.87 8.75 27 143909 2016 2016-05-24 2016-04-06 true false false true 17 5.1 1.13 8.75 32 143910 2016 2016-05-24 2016-04-06 true false false false 380 180 29.77 8.75 0 143911 2016 2016-05-24 2016-04-06 true false false true 34 10.2 2.26 8.75 0 143912 2016 2016-05-24 2016-04-06 true false false false 159 47.7 11.77 8.75 227 143913 2016 2016-05-24 2016-04-06 true false false true 221 66.3 16.37 8.75 0 143914 2016 2016-05-24 2016-04-06 true false false false 1504.13 472.5 111.83 8.75 2097 143915 2016 2016-05-24 2016-04-06 true false false true 2363 708.9 165.98 8.75 0 143916 2016 2016-05-24 2016-04-06 true false false false 205 61.5 14.01 8.75 0 143917 2016 2016-05-24 2016-04-06 true false false true 75 22.5 5.07 8.75 111 143918 2016 2016-05-24 2016-04-06 true false false false 159.42 47.83 11.2 8.75 227 143919 2016 2016-05-24 2016-04-06 true false false false 42 12.6 2.01 8.75 65 143920 2016 2016-05-24 2016-04-06 true false false false 322 97.2 17.48 8.75 0 143921 2016 2016-05-24 2016-04-06 true false false true 79 23.7 5.54 8.75 117 143922 2016 2016-05-24 2016-04-06 true false false false 173 51.9 12.81 8.75 246 143923 2016 2016-05-24 2016-04-06 true false false true 138 41.4 9.68 8.75 0 143924 2016 2016-05-24 2016-04-06 true false false true 233 69.9 16.36 8.75 0 143925 2016 2016-09-30 2016-07-08 true false false true 138 1.21 8.75 0 143926 2016 2016-05-24 2016-04-06 true false false true 486 145.8 34.15 8.75 0 143927 2016 2016-05-24 2016-04-06 true false false false 136 40.8 6.52 8.75 0 143928 2016 2016-05-24 2016-04-06 true false false false 47 14.1 3.13 8.75 73 143929 2016 2016-05-24 2016-04-06 true false false true 408 122.4 28.65 8.75 0 143930 2016 2016-05-24 2016-04-06 true false false true 213 63.9 14.97 8.75 0 143931 2016 2016-05-24 2016-04-06 true false false true 370 111 17.75 8.75 0 143932 2016 2016-05-24 2016-04-06 true false false true 43 12.9 2.15 8.75 0 143933 2016 2016-05-24 2016-04-06 true false false false 127 38.1 8.58 8.75 182 143934 2016 2016-05-24 2016-04-06 true false false true 850 255 59.72 8.75 0 143935 2016 2016-05-24 2016-04-06 true false false true 58 17.4 3.57 8.75 88 143936 2016 2016-05-24 2016-04-06 true false false true 58 17.4 3.57 8.75 88 143937 2016 2016-05-24 2016-04-06 true false false true 1125 337.5 79.03 8.75 0 143938 2020 2020-10-20 2024-10-24 true false false false 386 115.8 6.37 8.75 0 143939 2016 2016-05-24 2016-04-06 true false false true 146 43.8 10.03 8.75 209 143940 2016 2016-05-24 2016-04-06 true false false false 6516 1954.8 457.68 8.75 0 143941 2016 2016-05-24 2016-04-06 true false false false 93 27.9 6.88 8.75 0 143942 2016 2016-05-24 2016-04-06 true false false true 213 63.9 14.97 8.75 0 143943 2016 2016-05-24 2016-04-06 true false false false 184 55.2 9.98 8.75 0 143944 2016 2016-05-24 2016-04-06 true false false false 101 31.63 7.1 8.75 148 143945 2016 2016-05-24 2016-04-06 true false false false 176 52.8 8.47 8.75 246 143946 2016 2016-05-24 2016-04-06 true false false false 48 14.4 2.3 8.75 73 143947 2016 2016-05-24 2016-04-06 true false false true 4633 1389.9 325.43 8.75 0 143948 2016 2016-05-24 2016-04-06 true false false true 182 54.6 12.8 8.75 258 143949 2016 2016-05-24 2016-04-06 true false false false 476 142.8 31.64 8.75 0 143950 2019 2019-03-13 2025-02-24 true false false true 5342 1602.6 80.6 8.75 0 143951 2016 2016-05-24 2016-04-06 true false false false 570 171 27.36 8.75 0 143952 2016 2016-05-24 2016-04-06 true false false true 744 223.2 52.28 8.75 0 143953 2016 2016-05-24 2016-04-06 true false false false 469 140.7 32.96 8.75 0 143954 2016 2016-05-24 2016-04-06 true false false false 23 6.9 1.71 8.75 40 143955 2016 2016-05-24 2016-04-06 true false false true 362 108.6 25.42 8.75 0 143956 2016 2016-05-24 2016-04-06 true false false true 22 6.6 1.56 8.75 39 143957 2016 2016-05-24 2016-04-06 true false false false 1978 593.4 142.08 8.75 0 143958 2016 2016-05-24 2016-04-06 true false false true 7831 2349.3 550.05 8.75 0 143959 2016 2016-05-24 2016-04-06 true false false false 600 180 42.14 8.75 0 143960 2016 2016-05-24 2016-04-06 true false false true 2697 809.1 189.44 8.75 0 143961 2016 2016-05-24 2016-04-06 true false false true 901 270.3 63.3 8.75 0 143962 2016 2016-05-24 2016-04-06 true false false false 789.66 236.95 32.98 8.75 0 143963 2016 2016-05-24 2016-04-06 true false false false 103 30.9 7.22 8.75 0 143964 2016 2016-05-24 2016-04-06 true false false false 62 18.6 4.36 8.75 0 143965 2016 2016-09-28 2016-08-29 true false false true 823 58.37 8.75 0 143966 2016 2016-05-24 2016-04-06 true false false false 121.53 36.46 9 8.75 0 143967 2016 2016-05-24 2016-04-06 true false false true 779 233.7 54.73 8.75 0 143968 2016 2016-05-24 2016-04-06 true false false true 1298 389.4 62.3 8.75 0 143969 2016 2016-05-24 2016-04-06 true false false false 232 174.2 23.7 8.75 0 143970 2016 2016-05-24 2016-04-06 true false false true 186 55.8 13.08 8.75 264 143971 2024 2024-11-13 2024-10-22 true false false false 910 273 49.42 11.55 0 143972 2016 2016-05-24 2016-04-06 true false false false 299 89.7 14.35 8.75 412 143973 2018 2018-10-10 2018-10-02 true false false false -534 -160.2 -3.87 -538 143974 2016 2016-05-24 2016-04-06 true false false true 250 75 17.58 8.75 0 143975 2016 2016-05-24 2016-04-06 true false false true 205 61.5 14.4 8.75 0 143976 2016 2016-05-24 2016-04-06 true false false true 356 106.8 17.08 8.75 0 143977 2016 2016-05-24 2016-04-06 true false false true 294 88.2 20.67 8.75 0 143978 2016 2016-05-24 2016-04-06 true false false true 292 87.6 20.52 8.75 0 143979 2016 2016-05-24 2016-04-06 true false false true 508 152.4 24.37 8.75 0 143980 2016 2016-05-24 2016-04-06 true false false false 134 40.2 9.41 8.75 192 143981 2025 2025-03-07 2025-03-07 true false false false -55 -15.15 -55 143982 2016 2016-05-24 2016-04-06 true false false true 318 95.4 22.35 8.75 445 143983 2016 2016-05-24 2016-04-06 true false false false 276 82.8 14.97 8.75 383 143984 2016 2016-05-24 2016-04-06 true false false true 1424 427.2 100.03 8.75 0 143985 2006 2006-11-09 2006-11-09 false false false true 34.16 51 1.28 6.11 0 143986 2006 2006-11-09 2006-11-09 false false false true 17575.27 17575.27 3141.58 6.11 0 143987 2006 2006-11-10 2006-11-09 false false false true 22780.29 22780.29 3182.55 6.11 0 143988 2006 2006-11-10 2006-11-09 false false false true 27911.54 27911.53 2965.6 6.11 0 143989 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 12.22 6.11 0 143990 2025 2025-07-08 2025-03-25 true false false true 310 93 18.33 1.9 0 143991 2016 2016-05-24 2016-04-06 true false false true 2474 742.2 118.73 8.75 0 143992 2016 2016-05-24 2016-04-06 true false false false 200 60 8.35 8.75 0 143993 2016 2016-05-24 2016-04-06 true false false false 762 228.6 36.57 8.75 0 143994 2016 2016-05-24 2016-04-06 true false false true 256 76.8 17.98 8.75 0 143995 2016 2016-05-24 2016-04-06 true false false true 42 12.6 2.96 8.75 0 143996 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 0 143997 2016 2016-05-24 2016-04-06 true false false true 42 12.6 2.96 8.75 0 143998 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 0 143999 2016 2016-05-24 2016-04-06 true false false true 351 105.3 24.65 8.75 0 144000 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 106 144001 2016 2016-05-24 2016-04-06 true false false true 376 112.8 26.41 8.75 0 144002 2016 2016-05-24 2016-04-06 true false false true 652 195.6 31.29 8.75 0 144003 2016 2016-05-24 2016-04-06 true false false true 93 27.9 6.19 8.75 136 144004 2016 2016-05-24 2016-04-06 true false false false 211 72.75 10.1 8.75 0 144005 2016 2016-05-24 2016-04-06 true false false false 501 150.3 35.4 8.75 695 144006 2016 2016-05-24 2016-04-06 true false false true 93 27.9 6.19 8.75 136 144007 2016 2016-05-24 2016-04-06 true false false true 192 57.6 13.61 8.75 0 144008 2016 2016-05-24 2016-04-06 true false false false 211 72.75 10.11 8.75 303 144009 2016 2016-05-24 2016-04-06 true false false false 96 28.8 6.74 8.75 140 144010 2016 2016-05-24 2016-04-06 true false false false 36 10.8 1.5 8.75 0 144011 2016 2016-05-24 2016-04-06 true false false false 166 49.8 7.96 8.75 233 144012 2016 2016-05-24 2016-04-06 true false false false 186 55.8 13.76 8.75 0 144013 2017 2017-12-12 2016-04-06 true false false false 322 96.6 13.84 8.75 441 144014 2016 2016-05-24 2016-04-06 true false false false 325 97.5 21.61 8.75 0 144015 2016 2016-05-24 2016-04-06 true false false false 281 84.9 15.28 8.75 0 144016 2016 2016-05-24 2016-04-06 true false false false 206 61.8 13.86 8.75 0 144017 2016 2016-05-24 2016-04-06 true false false true 50 15 2.41 8.75 0 144018 2016 2016-05-24 2016-04-06 true false false false 79 23.7 5.26 8.75 117 144019 2016 2016-05-24 2016-04-06 true false false true 1010 70.94 8.75 0 144020 2016 2016-05-24 2016-04-06 true false false false 885 43.43 8.75 0 144021 2016 2016-05-24 2016-04-06 true false false true 37 11.1 2.6 8.75 59 144022 2016 2016-05-24 2016-04-06 true false false false 50 15 2.41 8.75 0 144023 2016 2016-05-24 2016-04-06 true false false false 198 59.4 10 8.75 276 144024 2016 2016-05-24 2016-04-06 false false false true 1741.08 1741.08 145.88 8.75 0 144025 2025 2025-03-10 2025-03-10 true false false false -559 -153.7 -6.41 -565 144026 2016 2016-05-24 2016-04-06 true false false true 1486 445.8 105.35 8.75 0 144027 2016 2016-05-24 2016-04-06 true false false true 18 5.4 1.28 8.75 33 144028 2016 2016-05-24 2016-04-06 true false false false 62 18.6 4.58 8.75 94 144029 2016 2016-05-24 2016-04-06 true false false false 1272 381.6 84.56 8.75 0 144030 2016 2016-05-24 2016-04-07 true false false false 131 39.3 6.24 8.75 0 144031 2016 2016-05-24 2016-04-07 true false false true 483 144.9 33.93 8.75 0 144032 2016 2016-05-24 2016-04-07 true false false true 918 275.4 64.47 8.75 0 144033 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 0 144034 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 144035 2016 2016-05-11 2016-04-07 true false false true 120 36 8.35 8.75 173 144036 2016 2016-05-24 2016-04-07 true false false false 877 263.1 58.31 8.75 0 144037 2016 2016-05-24 2016-04-07 true false false true 1105 331.5 77.62 8.75 0 144038 2016 2016-05-24 2016-04-07 true false false true 2139 641.7 103.12 8.75 2893 144039 2016 2016-05-24 2016-04-07 true false false false 132 39.6 8.97 8.75 189 144040 2018 2018-10-10 2018-10-02 true false false false -498 -149.4 -1.27 -499 144041 2016 2016-05-24 2016-04-07 true false false false 270 81 18.77 8.75 0 144042 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 144043 2016 2016-05-24 2016-04-07 true false false false 26 7.8 1.28 8.75 44 144044 2016 2016-05-24 2016-04-07 true false false true 22 6.6 1.07 8.75 38 144045 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 144046 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 144047 2016 2016-05-24 2016-04-07 true false false false 37 11.1 1.85 8.75 59 144048 2019-11-08 true false false false 6.81 2.04 0.12 8.75 0 144049 2016 2016-05-24 2016-04-07 true false false false 307.2 98.63 21.61 8.75 0 144050 2016 2016-05-24 2016-04-07 true false false true 20 6 1.48 8.75 36 144051 2016 2016-05-24 2016-04-07 true false false true 199 59.7 13.99 8.75 281 144052 2016 2016-05-24 2016-04-07 true false false false 250 75 16.62 8.75 350 144053 2016 2016-05-24 2016-04-20 true false false true 23 1.63 8.75 33 144054 2016 2016-05-24 2016-04-07 true false false true 20 6 1.48 8.75 36 144055 2016 2016-05-24 2016-04-07 true false false true 121 36.3 8.51 8.75 0 144056 2016 2016-05-24 2016-04-07 true false false false 94 28.2 6.95 8.75 138 144057 2016 2016-05-24 2016-04-07 true false false false 1922 614.45 135.17 8.75 2680 144058 2016 2016-05-24 2016-04-07 true false false false 3230 969 155.12 8.75 4363 144059 2016 2016-05-24 2016-04-07 true false false true 531 159.3 37.3 8.75 0 144060 2016 2016-07-25 2016-04-07 true false false true 22000.96 22000.96 1038.38 8.75 0 144061 2016 2016-05-24 2016-04-07 true false false false 2442 732.6 162.35 8.75 0 144062 2016 2016-05-24 2016-04-07 true false false false 355 106.5 26.27 8.75 0 144063 2016 2016-05-24 2016-04-07 true false false false 616 184.8 25.75 8.75 0 144064 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 144065 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 144066 2016 2016-05-24 2016-04-07 true false false false 40 12 1.93 8.75 0 144067 2016 2016-05-24 2016-04-28 false false false true 846.73 846.73 70.95 8.75 0 144068 2016 2016-05-24 2016-04-07 true false false true 213 63.9 14.97 8.75 0 144069 2016 2016-05-24 2016-04-07 true false false true 501 150.3 35.2 8.75 0 144070 2016 2016-05-24 2016-04-07 true false false false 924 277.2 64.9 8.75 0 144071 2016 2016-05-24 2016-04-07 true false false true 870 261 41.8 8.75 0 144072 2016 2016-05-24 2016-04-07 true false false true 564 169.2 39.6 8.75 0 144073 2016 2016-11-02 2016-10-24 true false false false 26 1.25 8.75 36 144074 2016 2016-05-24 2016-04-07 true false false true 980 294 47.07 8.75 0 144075 2016 2016-05-24 2016-04-07 true false false false 262 78.6 18.41 8.75 0 144076 2016 2016-05-24 2016-04-07 true false false false 657 197.1 43.69 8.75 0 144077 2016 2016-05-24 2016-04-07 true false false true 319 95.7 22.41 8.75 0 144078 2016 2016-05-24 2016-04-07 true false false true 554 166.2 26.6 8.75 0 144079 2016 2016-05-24 2016-04-07 true false false false 1271.07 809.1 112.14 8.75 0 144080 2016 2016-05-24 2016-04-07 true false false true 425 127.5 29.85 8.75 0 144081 2016 2016-05-24 2016-04-07 true false false false 461.04 138.31 22.17 8.75 0 144082 2016 2016-05-24 2016-04-07 true false false true 442 132.6 2.76 8.75 0 144083 2016 2016-05-24 2016-04-07 true false false false 39 11.7 2.59 8.75 0 144084 2016 2016-05-24 2016-04-07 true false false true 6182 1854.6 434.24 8.75 0 144085 2016 2016-05-24 2016-04-07 true false false false 82 24.6 4.45 8.75 0 144086 2016 2016-05-24 2016-04-07 true false false true 626 187.8 43.98 8.75 0 144087 2016 2016-05-24 2016-04-07 true false false true 1088 326.4 52.26 8.75 0 144088 2016 2016-05-24 2016-04-07 true false false false 28 8.4 1.96 8.75 47 144089 2016 2016-05-24 2016-04-07 true false false false 301.41 90.42 20.04 8.75 0 144090 2016 2016-05-24 2016-04-07 true false false false 334 100.2 23.34 8.75 466 144091 2016 2016-05-24 2016-04-07 true false false true 376 112.8 26.41 8.75 0 144092 2016 2016-05-24 2016-04-07 true false false false 978 293.4 46.99 8.75 0 144093 2016 2016-05-24 2016-04-07 true false false true 21 6.3 1.48 8.75 38 144094 2016 2016-05-24 2016-04-07 true false false true 36 10.8 1.74 8.75 57 144095 2016 2016-05-24 2016-04-07 true false false true 106 31.8 7.44 8.75 0 144096 2016 2016-05-24 2016-04-07 true false false false 142 42.6 6.83 8.75 0 144097 2016 2016-05-24 2016-04-07 true false false false 58 17.4 4.08 8.75 88 144098 2019 2019-11-11 2019-10-11 true false false false 90 1.82 8.75 101 144099 2025 2025-05-13 2025-03-21 true false false true 509 152.7 33.03 12.16 0 144100 2016 2016-05-24 2016-04-07 true false false false 98 29.4 4.72 8.75 141 144101 2006 2006-12-19 2006-12-19 false false true false 462.33 231.17 49.12 6.11 0 144102 2016 2016-05-24 2016-04-07 true false false true 2037 611.1 143.92 8.75 0 144103 2016 2016-05-24 2016-04-07 true false false true 3152 945.6 151.39 8.75 0 144104 2016 2016-05-24 2016-04-07 true false false false 23 6.9 1.75 8.75 40 144105 2016 2016-05-24 2016-04-07 true false false true 372 111.6 26.12 8.75 0 144106 2016 2016-05-24 2016-04-07 true false false true 646 193.8 31.02 8.75 0 144107 2016 2016-05-24 2016-04-07 true false false true 282 84.6 19.82 8.75 0 144108 2016 2016-05-24 2016-04-07 true false false false 432 129.6 20.74 8.75 0 144109 2016 2016-05-24 2016-04-07 true false false true 61 18.3 4.52 8.75 0 144110 2016 2016-05-24 2016-04-07 true false false true 47 14.1 3.3 8.75 0 144111 2016 2016-05-24 2016-04-07 true false false true 17 5.1 1.2 8.75 32 144112 2016 2016-05-24 2016-04-07 true false false false 791 237.3 55.78 8.75 0 144113 2016 2016-05-24 2016-04-07 true false false false 80 24 5.62 8.75 118 144114 2016 2016-11-02 2016-10-24 true false false false 315 21.51 8.75 0 144115 2025 2025-03-24 2025-03-24 true false false true 607 182.1 34.18 11.55 0 144116 2016 2016-05-24 2016-04-07 true false false true 540 162 37.57 8.75 0 144117 2016 2016-05-24 2016-04-07 true false false false 327 98.1 21.55 8.75 455 144118 2016 2016-05-24 2016-04-07 true false false true 1226 367.8 58.85 8.75 1661 144119 2016 2016-05-24 2016-04-07 true false false true 95 28.5 6.67 8.75 0 144120 2016 2016-05-24 2016-04-07 true false false true 164 49.2 7.88 8.75 0 144121 2018 2018-11-29 2018-11-29 true false false true 702 5.04 8.75 716 144122 2016 2016-05-24 2016-04-07 true false false true 144 43.2 10.23 8.75 0 144123 2016 2016-05-24 2016-04-07 true false false false 232 69.6 12.58 8.75 0 144124 2016 2016-05-24 2016-04-07 true false false true 19 5.7 1.27 8.75 0 144125 2016 2016-05-24 2016-04-07 true false false false 137 41.1 10.14 8.75 0 144126 2017 2017-07-28 2017-07-07 true false false false 2553 112.69 8.75 0 144127 2016 2016-05-24 2016-04-07 true false false true 200 60 9.6 8.75 0 144128 2016 2016-05-24 2016-04-07 true false false true 117 35.1 8.08 8.75 169 144129 2016 2016-05-24 2016-04-07 true false false true 958 287.4 67.3 8.75 1321 144130 2016 2016-05-24 2016-04-07 true false false true 276 82.8 13.22 8.75 381 144131 2016 2016-05-24 2016-04-07 true false false false 289 86.7 20.31 8.75 0 144132 2016 2016-05-24 2016-04-07 true false false false 612 183.6 28.97 8.75 0 144133 2016 2016-05-24 2016-04-07 true false false false 30 10.5 2.25 8.75 52 144134 2016 2016-05-24 2016-04-07 true false false false 551.48 165.44 36.66 8.75 0 144135 2016 2016-05-24 2016-04-07 true false false true 484 145.2 34 8.75 0 144136 2016 2016-05-24 2016-04-07 true false false false 1410 423 67.71 8.75 0 144137 2016 2016-05-24 2016-04-07 true false false true 7486 2245.8 359.21 8.75 0 144138 2016 2016-05-24 2016-04-07 true false false false 23 6.9 1.62 8.75 40 144139 2016 2016-05-24 2016-04-07 true false false false 54 16.2 2.51 8.75 81 144140 2016 2016-05-24 2016-04-07 true false false false 561 168.3 39.4 8.75 0 144141 2016 2016-05-24 2016-04-07 true false false true 4665 1399.5 327.23 8.75 0 144142 2016 2016-05-24 2016-04-07 true false false false 20 6 1.48 8.75 36 144143 2016 2016-05-24 2016-04-07 true false false false 18 5.4 0.86 8.75 0 144144 2016 2016-05-24 2016-04-07 true false false false 833 249.9 61.67 8.75 1153 144145 2016 2016-05-24 2016-04-07 true false false true 40 12 2.81 8.75 0 144146 2016 2016-05-24 2016-04-07 true false false false 186 64.05 13.12 8.75 0 144147 2016 2016-05-24 2016-04-07 true false false true 906 271.8 43.47 8.75 0 144148 2016 2016-05-24 2016-04-07 true false false false 22 6.6 1.53 8.75 39 144149 2016 2016-05-24 2016-04-07 true false false false 54 16.2 2.58 8.75 82 144150 2016 2016-05-24 2016-04-07 true false false false 47 14.1 3.31 8.75 73 144151 2016 2016-05-24 2016-04-07 true false false false 82 24.6 3.93 8.75 119 144152 2016 2016-05-24 2016-04-07 true false false true 744 223.2 52.28 8.75 1028 144153 2016 2016-05-24 2016-04-07 true false false false 890 307.2 42.71 8.75 1248.46 144154 2016 2016-05-24 2016-04-07 true false false true 15 4.5 1 8.75 29 144155 2016 2016-05-24 2016-04-07 true false false true 936 280.8 44.95 8.75 0 144156 2016 2016-05-24 2016-04-07 true false false true 393 117.9 27.32 8.75 0 144157 2016 2016-05-24 2016-04-07 true false false true 304 91.2 21.35 8.75 0 144158 2016 2016-05-24 2016-04-07 true false false true 528 158.4 25.33 8.75 0 144159 2016 2016-05-24 2016-04-07 true false false true 282 84.6 19.82 8.75 0 144160 2016 2016-05-24 2016-04-07 true false false false 12.94 3.88 0.89 8.75 26 144161 2016 2016-05-24 2016-04-07 true false false true 436 130.8 20.94 8.75 0 144162 2016 2016-05-24 2016-04-07 true false false true 1355 406.5 66.58 8.75 0 144163 2016 2016-05-24 2016-04-07 true false false true 123 36.9 8.64 8.75 0 144164 2016 2016-05-24 2016-04-07 true false false true 214 64.2 10.26 8.75 0 144165 2016 2016-05-24 2016-04-07 true false false false 67 20.1 4.95 8.75 101 144166 2016 2016-05-24 2016-04-07 true false false true 222 66.6 15.61 8.75 0 144167 2016 2016-05-24 2016-04-07 true false false true 65 19.5 4.38 8.75 0 144168 2016 2016-05-24 2016-04-07 true false false false 373.67 112.1 26.25 8.75 0 144169 2016 2016-05-24 2016-04-07 true false false true 64 19.2 4.32 8.75 96 144170 2016 2016-05-24 2016-04-07 true false false false 398.72 119.62 28 8.75 555 144171 2016 2016-10-27 2016-10-24 true false false false 229.4 15.03 8.75 0 144172 2016 2016-05-24 2016-04-07 true false false false 160 48 11.24 8.75 228 144173 2016 2016-05-24 2016-04-07 true false false true 182 54.6 12.8 8.75 258 144174 2016 2016-05-24 2016-04-07 true false false false 13 3.9 0.92 8.75 27 144175 2016 2016-05-24 2016-04-07 true false false true 558 167.4 39.2 8.75 0 144176 2016 2016-05-24 2016-04-07 true false false false 486 145.8 20.3 8.75 0 144177 2016 2016-05-24 2016-04-07 true false false true 438 131.4 30.78 8.75 0 144178 2016 2016-05-24 2016-04-07 true false false false 382 114.6 15.95 8.75 0 144179 2018 2018-10-10 2018-10-02 true false false false -498 -149.4 -1.92 -500 144180 2016 2016-05-24 2016-04-07 true false false false 382 114.6 15.95 8.75 0 144181 2016 2016-05-24 2016-04-07 true false false false 24 14.4 1.15 8.75 48 144182 2016 2016-05-24 2016-04-07 true false false true 496 148.8 35.79 8.75 0 144183 2016 2016-05-24 2016-04-07 true false false false 232 69.6 12.56 8.75 323 144184 2016 2016-05-24 2016-04-07 true false false true 106 31.8 7.44 8.75 154 144185 2016 2016-05-24 2016-04-08 true false false true 27 8.1 2 8.75 46 144186 2016 2016-05-24 2016-04-08 true false false false 1824 547.2 76.24 8.75 0 144187 2016 2016-05-24 2016-04-08 true false false true 123 36.9 8.64 8.75 0 144188 2016 2016-05-24 2016-04-08 true false false true 214 64.2 10.26 8.75 0 144189 2016 2016-07-07 2016-07-06 true false false false 1068 51.5 8.75 1128 144190 2016 2016-05-24 2016-04-08 true false false true 50 15 2.51 8.75 76 144191 2016 2016-05-24 2016-04-08 true false false true 211 63.3 14.82 8.75 298 144192 2016 2016-05-24 2016-04-08 true false false true 73 21.9 5.12 8.75 0 144193 2016 2016-05-09 2016-04-08 true false false true 1116 78.3 8.75 1203 144194 2016 2016-05-09 2016-04-08 true false false true 1116 93.42 8.75 1218 144195 2016 2016-05-09 2016-04-08 true false false true 1938 92.85 8.75 2040 144196 2016 2016-05-24 2016-04-08 true false false false 315 141.9 21.23 8.75 0 144197 2016 2016-05-24 2016-04-08 true false false true 273 81.9 19.18 8.75 0 144198 2016 2016-05-24 2016-04-08 true false false false 79 23.7 5.81 8.75 0 144199 2016 2016-05-24 2016-04-08 true false false false 79 23.7 5.81 8.75 0 144200 2016 2016-05-24 2016-04-08 true false false true 124 37.2 8.25 8.75 178 144201 2016 2016-05-24 2016-04-08 true false false true 319 95.7 22.41 8.75 0 144202 2016 2016-05-24 2016-04-11 true false false true 2526 757.8 136.96 8.75 0 144203 2016 2016-05-24 2016-04-08 true false false true 211 63.3 14.82 8.75 0 144204 2016 2016-05-24 2016-04-08 true false false false 278 83.4 11.62 8.75 0 144205 2016 2016-05-24 2016-04-08 true false false true 675 202.5 47.41 8.75 0 144206 2016 2016-05-09 2016-04-08 true false false true 1939 42.26 8.75 1990 144207 2016 2016-05-24 2016-04-08 true false false false 1077 323.1 71.6 8.75 0 144208 2016 2016-05-09 2016-04-08 true false false true 1722 4.46 8.75 1735 144209 2016 2016-05-24 2016-04-08 true false false true 372 111.6 26.12 8.75 0 144210 2016 2016-05-24 2016-04-08 true false false false 182 54.6 12.09 8.75 0 144211 2022 2022-11-08 2023-05-26 true false false false 60 0.78 0 144212 2016 2016-05-24 2016-04-08 true false false true 634 190.2 30.43 8.75 0 144213 2016 2016-05-24 2016-04-08 true false false false 274 110.55 18.68 8.75 412 144214 2016 2016-05-24 2016-04-08 true false false false 153 45.9 10.17 8.75 0 144215 2016 2016-05-24 2016-04-08 true false false false 265 79.5 13.92 8.75 0 144216 2016 2016-05-24 2016-04-08 true false false true 467 140.1 32.82 8.75 0 144217 2016 2016-05-24 2016-04-08 true false false true 96 28.8 4.61 8.75 0 144218 2016 2016-05-24 2016-04-08 true false false true 56 16.8 3.93 8.75 0 144219 2016 2016-05-24 2016-04-08 true false false true 528 158.4 37.09 8.75 0 144220 2016 2016-05-24 2016-04-08 true false false false 80 24.3 5.93 8.75 119 144221 2016 2016-05-24 2016-04-08 true false false true 307 92.1 21.56 8.75 0 144222 2016 2016-05-24 2016-04-08 true false false false 1962 588.6 137.82 8.75 0 144223 2016 2016-05-24 2016-04-08 true false false false 319.39 95.82 22.44 8.75 446 144224 2016 2016-05-24 2016-04-08 true false false false 20 6 1.33 8.75 36 144225 2016 2016-05-24 2016-04-08 true false false false 24 20.7 1.31 8.75 0 144226 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 0 144227 2016 2016-05-24 2016-04-08 true false false true 13 3.9 0.97 8.75 0 144228 2016 2016-05-24 2016-04-08 true false false false 369.21 114.84 25.96 8.75 0 144229 2016 2016-05-24 2016-04-08 true false false false 642 192.6 30.82 8.75 0 144230 2016 2016-05-24 2016-04-08 true false false false 64 19.2 4.25 8.75 0 144231 2016 2016-05-24 2016-04-22 true false false true 115 8.09 8.75 0 144232 2016 2016-05-24 2016-04-08 true false false false 110 33.6 5.99 8.75 0 144233 2016 2016-05-24 2016-04-08 true false false true 47 14.1 3.3 8.75 73 144234 2016 2016-05-24 2016-04-08 true false false true 104 31.2 7.29 8.75 0 144235 2016 2016-05-24 2016-04-08 true false false true 190 57 9.1 8.75 0 144236 2016 2016-05-24 2016-04-08 true false false true 146 43.8 10.3 8.75 0 144237 2016 2016-05-24 2016-04-08 true false false false 117 35.1 7.41 8.75 168 144238 2016 2016-05-24 2016-04-08 true false false false 126 52.86 9.59 8.75 0 144239 2016 2016-05-24 2016-04-08 true false false false 126 75.6 8.37 8.75 0 144240 2016 2016-11-02 2017-01-25 true false false false 119 1.83 8.75 130 144241 2016 2016-05-24 2016-04-08 true false false false 46 13.8 3.24 8.75 72 144242 2016 2016-05-24 2016-04-08 true false false false 139 41.7 6.64 8.75 196 144243 2016 2016-05-24 2016-04-08 true false false true 202 60.6 14.2 8.75 0 144244 2016 2016-05-24 2016-04-08 true false false true 311 93.3 21.85 8.75 0 144245 2016 2016-05-24 2016-04-08 true false false false 455 136.5 21.84 8.75 0 144246 2016 2016-05-24 2016-04-08 true false false false 311 93.3 14.94 8.75 0 144247 2016 2016-05-24 2016-04-08 true false false false 71 21.3 4.99 8.75 0 144248 2016 2016-05-24 2016-04-08 true false false true 100 30 6.9 8.75 0 144249 2016 2016-02-03 2016-04-11 true false false true 358.88 358.88 29.82 8.75 0 144250 2016 2016-02-03 2016-04-11 true false false true 358.88 358.88 29.82 8.75 0 144251 2016 2016-05-24 2016-04-11 true false false true 32 9.6 2.24 8.75 0 144252 2016 2016-05-24 2016-04-11 true false false true 60 18 2.87 8.75 0 144253 2016 2016-05-24 2016-04-11 true false false false 119.01 35.7 7.91 8.75 171 144254 2016 2016-05-24 2016-04-11 true false false true 414 124.2 19.86 8.75 566.23 144255 2016 2016-05-24 2016-04-11 true false false true 137 41.1 10.14 8.75 0 144256 2016 2016-05-24 2016-04-20 true false false true 1200 360 57.63 8.75 0 144257 2016 2016-05-24 2016-04-11 true false false false 83 24.9 6.14 8.75 0 144258 2016 2016-05-24 2016-04-11 true false false true 418 125.4 29.37 8.75 0 144259 2016 2016-05-24 2016-04-11 true false false true 726 217.8 34.86 8.75 0 144260 2016 2016-05-24 2016-04-11 true false false false 185 55.5 13.01 8.75 262 144261 2016 2016-05-24 2016-04-11 true false false true 600 180 28.8 8.75 818 144262 2016 2016-05-24 2016-04-11 true false false true 219 65.7 15.4 8.75 309 144263 2016 2016-05-24 2016-04-11 true false false true 1293 90.81 8.75 0 144264 2016 2016-05-24 2016-04-11 true false false false 32 9.6 2.24 8.75 53 144265 2016 2016-05-24 2016-04-11 true false false false 54 16.2 2.6 8.75 82 144266 2016 2016-05-24 2016-04-11 true false false true 418 125.4 28.57 8.75 0 144267 2017 2017-03-17 2017-02-10 true false false false 1366 22.96 8.75 1398 144268 2016 2016-05-24 2016-04-11 true false false false 390 27.39 8.75 426 144269 2016 2016-05-24 2016-04-11 true false false false 678 203.4 32.54 8.75 0 144270 2016 2016-05-24 2016-04-11 true false false true 362 108.6 25.42 8.75 0 144271 2016 2016-05-24 2016-04-11 true false false false 95 28.5 6.67 8.75 139 144272 2016 2016-05-24 2016-04-11 true false false false 182 54.6 8.72 8.75 254 144273 2016 2016-07-07 2016-07-06 true false false false 1067 23.6 8.75 1099 144274 2016 2016-05-24 2016-04-11 true false false true 251 75.3 17.64 8.75 0 144275 2016 2016-05-24 2016-04-11 true false false true 326 97.8 16.33 8.75 0 144276 2016 2016-05-24 2016-04-11 true false false true 384 115.2 26.96 8.75 0 144277 2016 2016-05-24 2016-04-11 true false false true 39 11.7 2.75 8.75 62 144278 2016 2016-05-24 2016-04-11 true false false true 74 22.2 3.56 8.75 109 144279 2014 2014-05-20 2016-04-11 true false false false 551 551 63.58 8.75 0 144280 2016 2016-05-24 2016-04-11 true false false false 579 173.7 40.67 8.75 802 144281 2016 2016-05-24 2016-04-11 true false false true 64 19.2 4.5 8.75 96 144282 2016 2016-05-24 2016-04-11 true false false false 70 136.8 8.83 8.75 0 144283 2016 2016-05-24 2016-04-11 true false false true 594 178.2 41.52 8.75 0 144284 2016 2016-05-24 2016-04-11 true false false true 844 253.2 40.53 8.75 0 144285 2016 2016-05-24 2016-04-11 true false false true 1729 518.7 121.41 8.75 0 144286 2016 2016-04-11 2016-04-11 true false false true 24 7.2 1.69 8.75 0 144287 2016 2016-05-24 2016-04-11 true false false true 3056 916.8 146.78 8.75 0 144288 2016 2016-04-11 2016-04-11 true false false true 42 12.6 1.99 8.75 0 144289 2016 2016-05-24 2016-04-11 true false false true 203 60.9 14.26 8.75 0 144290 2016 2016-05-24 2016-04-11 true false false true 352 105.6 16.91 8.75 0 144291 2016 2016-05-24 2016-04-11 true false false false 17.63 5.29 1.17 8.75 0 144292 2016 2016-05-24 2016-04-11 true false false true 456 136.8 21.88 8.75 0 144293 2016 2016-05-24 2016-04-11 true false false false 3369 1010.7 236.65 8.75 0 144294 2016 2016-05-24 2016-04-11 true false false false 319 95.7 22.41 8.75 446 144295 2016 2016-05-24 2016-04-11 true false false false 1552 465.6 109.01 8.75 0 144296 2016 2016-05-24 2016-04-11 true false false true 47 14.1 3.3 8.75 73 144297 2016 2016-05-24 2016-04-11 true false false false 0 127.2 10.45 8.75 0 144298 2016 2016-05-24 2016-04-11 true false false true 3323 996.9 233.4 8.75 0 144299 2016 2016-05-24 2016-04-11 true false false false 186 57 13.79 8.75 266 144300 2016 2016-05-24 2016-04-11 true false false true 2526 757.8 105.47 8.75 0 144301 2020 2020-10-13 2019-11-07 true false false false 22 6.6 0.33 8.75 38 144302 2016 2016-05-24 2016-04-11 true false false false 793 237.9 55.7 8.75 0 144303 2016 2016-05-24 2016-04-11 true false false false 1452 435.6 69.75 8.75 0 144304 2016 2016-05-24 2016-04-11 true false false false 36 10.8 2.52 8.75 58 144305 2016 2016-05-24 2016-04-11 true false false false 64 19.2 4.73 8.75 97 144306 2016 2016-05-24 2016-04-11 true false false false 110 33 4.6 8.75 0 144307 2016 2016-05-24 2016-04-11 true false false true 213 63.9 14.97 8.75 0 144308 2016 2016-05-24 2016-04-11 true false false true 370 111 17.76 8.75 0 144309 2016 2016-05-24 2016-04-11 true false false false 198 59.4 13.16 8.75 0 144310 2016 2016-05-24 2016-04-11 true false false false 5900 1770 283.11 8.75 0 144311 2016 2016-05-24 2016-04-11 true false false false 344 103.2 18.64 8.75 0 144312 2016 2016-05-24 2016-04-11 true false false false 1491 447.3 100.9 8.75 0 144313 2016 2016-05-24 2016-04-11 true false false false 24559 7367.7 1733.94 8.75 33668.64 144314 2016 2016-05-24 2016-04-11 true false false false 27920 8376 1338.14 8.75 37643 144315 2017 2017-12-12 2016-10-24 true false false true 76 3.75 8.75 0 144316 2016 2016-05-24 2016-04-11 true false false false 102 30.6 2.92 8.75 0 144317 2016 2016-05-24 2016-04-11 true false false true 2336 700.8 112.1 8.75 0 144318 2016 2016-05-24 2016-04-11 true false false true 941 282.3 62.56 8.75 0 144319 2016 2016-05-24 2016-04-11 true false false false 4466 1339.8 214.28 8.75 0 144320 2016 2016-05-24 2016-04-12 true false false true 562 168.6 39.48 8.75 0 144321 2016 2016-05-24 2016-04-12 true false false true 976 292.8 46.84 8.75 0 144322 2016 2016-05-24 2016-04-12 true false false true 266 79.8 18.7 8.75 0 144323 2016 2016-05-24 2016-04-12 true false false true 28 8.4 1.86 8.75 47 144324 2016 2016-05-24 2016-04-12 true false false true 24 7.2 1.69 8.75 0 144325 2016 2016-05-24 2016-04-12 true false false true 42 12.6 2.01 8.75 0 144326 2016 2016-05-24 2016-04-12 true false false true 13 3.9 0.97 8.75 0 144327 2016 2016-04-12 2016-04-12 true false false false 93 27.9 6.54 8.75 0 144328 2016 2016-05-24 2016-04-12 true false false true 16 4.8 1.13 8.75 31 144329 2016 2016-05-24 2016-04-12 true false false true 49 14.7 3.26 8.75 0 144330 2016 2016-05-24 2016-04-12 true false false true 28 8.4 1.34 8.75 46 144331 2016 2016-05-24 2016-04-12 true false false true 49 14.7 3.26 8.75 0 144332 2016 2016-07-07 2016-07-06 true false false false 2351 18.84 8.75 2379 144333 2016 2016-05-24 2016-04-12 true false false false 94 28.2 6.61 8.75 138 144334 2016 2016-05-24 2016-04-12 true false false false 162 48.6 7.79 8.75 227 144335 2016 2016-04-12 2016-04-12 true false false false 176 52.8 8.4 8.75 0 144336 2016 2016-04-12 2016-04-12 true false false false 179 53.7 3.87 8.75 0 144337 2016 2016-05-24 2016-04-12 true false false true 691 207.3 48.52 8.75 0 144338 2016 2016-05-24 2016-04-12 true false false true 1200 360 57.63 8.75 0 144339 2016 2016-05-24 2016-04-12 true false false false 24 7.2 0.83 8.75 0 144340 2016 2016-05-24 2016-04-12 true false false false 178 53.4 8.59 8.75 0 144341 2024 2024-11-21 2024-09-13 true false false true 5760 332.67 11.55 0 144342 2016 2016-05-24 2016-04-12 true false false true 456 136.8 30.31 8.75 0 144343 2018 2018-10-03 2018-10-03 true false false false -179 -53.7 -0.5 -180 144344 2016 2016-05-24 2016-04-12 true false false true 1584 475.2 76.07 8.75 0 144345 2016 2016-05-24 2016-04-12 true false false false 40 12 2.81 8.75 64 144346 2016 2016-05-24 2016-04-12 true false false false 62 19.2 3.38 8.75 93 144347 2016 2016-05-24 2016-04-12 true false false false 26 7.8 1.84 8.75 0 144348 2016 2016-05-24 2016-04-12 true false false true 89 26.7 6.59 8.75 131 144349 2016 2016-05-24 2016-04-12 true false false true 2639 791.7 185.36 8.75 0 144350 2020 2020-10-09 2018-12-18 true false false true 71 1.15 8.75 81 144351 2016 2016-05-24 2016-04-12 true false false true 894 268.2 42.95 8.75 0 144352 2016 2016-05-24 2016-04-12 true false false true 3630 1089 180.33 8.75 0 144353 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 144354 2016 2016-05-24 2016-04-12 true false false true 624 187.2 43.83 8.75 0 144355 2016 2016-05-24 2016-04-12 true false false true 1137 341.1 55.01 8.75 0 144356 2016 2016-05-24 2016-04-12 true false false false 102 47.85 7.7 8.75 0 144357 2016 2016-05-24 2016-04-12 true false false true 2752 825.6 132.17 8.75 0 144358 2016 2016-05-24 2016-04-12 true false false true 1561 468.3 109.64 8.75 0 144359 2013 2013-03-19 2016-04-12 true false false true 213 63.9 20.6 8.75 0 144360 2016 2016-05-24 2016-04-12 true false false false 81 24.3 5.68 8.75 120 144361 2016 2016-05-24 2016-04-12 true false false false 156 46.8 7.48 8.75 219 144362 2016 2016-05-24 2016-04-12 true false false false 363.06 1322.4 83.38 8.75 0 144363 2016 2016-05-24 2016-04-12 true false false false 3972 1191.6 213.07 8.75 0 144364 2016 2016-05-24 2016-04-12 true false false false 1461.24 357.3 111.89 8.75 0 144365 2016 2016-05-24 2016-04-12 true false false false 148 44.4 7.1 8.75 0 144366 2016 2016-05-24 2016-04-12 true false false true 642 192.6 44.88 8.75 0 144367 2016 2016-05-24 2016-04-12 true false false false 2084 625.2 146.38 8.75 0 144368 2016 2016-07-15 2016-07-15 true false false false -280 -84 -6.61 0 144369 2016 2016-05-24 2016-04-12 true false false false 171 51.3 10.4 8.75 0 144370 2016 2016-05-24 2016-04-12 true false false false 524 157.2 28.42 8.75 0 144371 2016 2016-05-24 2016-04-12 true false false false 3958 3256.2 238.27 8.75 0 144372 2016 2016-05-24 2016-04-12 true false false false 32.87 129 9.81 8.75 0 144373 2016 2016-05-24 2016-04-12 true false false true 282 84.6 19.82 8.75 0 144374 2016 2016-05-24 2016-04-12 true false false true 490 147 23.51 8.75 0 144375 2016 2016-05-24 2016-04-12 true false false true 1048 314.4 73.62 8.75 0 144376 2016 2016-05-24 2016-04-12 true false false true 1870 561 89.72 8.75 0 144377 2016 2016-05-24 2016-04-12 true false false false 125 37.5 8.78 8.75 0 144378 2016 2016-05-24 2016-04-12 true false false false 33.74 35.4 2.9 8.75 0 144379 2016 2016-05-24 2016-04-20 true false false true 691 207.3 48.52 8.75 0 144380 2016 2016-05-24 2016-04-12 true false false true 3802 1140.6 267.06 8.75 0 144381 2016 2016-05-24 2016-04-12 true false false false 33 9.9 2.27 8.75 54 144382 2016 2016-05-24 2016-04-12 true false false true 752 225.6 52.83 8.75 0 144383 2016 2016-05-24 2016-04-12 true false false false 654 196.2 35.43 8.75 0 144384 2016 2016-05-24 2016-04-12 true false false false 536 160.8 39.02 8.75 0 144385 2016 2016-05-24 2016-04-12 true false false false 1774 532.2 74.15 8.75 0 144386 2016 2016-05-24 2016-04-12 true false false true 352 105.6 23.78 8.75 0 144387 2016 2016-05-24 2016-04-12 true false false false 802 240.6 35.25 8.75 0 144388 2016 2016-05-24 2016-04-12 true false false true 22 6.6 1.63 8.75 39 144389 2016 2016-05-24 2016-04-12 true false false true 1684 505.2 117.02 8.75 0 144390 2016 2016-05-24 2016-04-12 true false false true 80 24 5.61 8.75 0 144391 2016 2016-05-24 2016-04-12 true false false true 138 41.4 6.65 8.75 0 144392 2016 2016-07-15 2016-07-15 true false false false -234 -70.2 -2.27 0 144393 2016 2016-05-24 2016-04-12 true false false false 79 23.7 5.26 8.75 0 144394 2016 2016-05-24 2016-04-12 true false false false 13 3.9 0.97 8.75 27 144395 2016 2016-05-24 2016-04-12 true false false false 30 9 2.21 8.75 50 144396 2016 2016-05-24 2016-04-12 true false false true 520 156 36.54 8.75 0 144397 2016 2016-05-24 2016-04-12 true false false false 1118 335.4 75.81 8.75 0 144398 2016 2016-05-24 2016-04-12 true false false false 18736 5620.8 908.45 8.75 25274 144399 2016 2016-05-24 2016-04-12 true false false false 944 283.2 45.3 8.75 0 144400 2017 2017-03-01 2017-03-01 true false false false 226 11.19 8.75 245.94 144401 2016 2016-05-24 2016-04-12 true false false true 1775 532.5 124.69 8.75 0 144402 2016 2016-05-24 2016-04-12 true false false true 106 31.8 7.44 8.75 0 144403 2016 2016-05-24 2016-04-12 true false false true 184 55.2 8.83 8.75 0 144404 2016 2016-05-24 2016-04-12 true false false false 1918 575.4 134.73 8.75 2637 144405 2016 2016-09-28 2016-08-31 true false false true 166 8.1 8.75 0 144406 2016 2016-05-24 2016-04-12 true false false false 3644 1093.2 175.03 8.75 4921 144407 2016 2016-05-24 2016-04-22 true false false true 200 9.6 8.75 0 144408 2016 2016-05-24 2016-04-12 true false false false 30 9 2.11 8.75 0 144409 2016 2016-05-24 2016-04-12 true false false false 551 165.3 36.64 8.75 762 144410 2016 2016-05-24 2016-04-12 true false false false 968 290.4 52.49 8.75 1320 144411 2016 2016-05-24 2016-04-12 true false false true 326 97.8 22.91 8.75 0 144412 2016 2016-05-24 2016-04-12 true false false true 568 170.4 27.26 8.75 0 144413 2016 2016-05-24 2016-04-12 true false false true 337 101.1 23.66 8.75 0 144414 2016 2016-05-24 2016-04-13 true false false false 522 156.6 38.33 8.75 726 144415 2016 2016-05-24 2016-04-13 false false false true 93.84 93.84 7.85 8.75 204 144416 2016 2016-05-24 2016-04-13 true false false false 93 27.9 6.54 8.75 136 144417 2016 2016-05-24 2016-04-13 false false false true 58.65 58.65 4.91 8.75 0 144418 2016 2016-04-13 2016-04-13 true false false true 123 36.9 1.76 8.75 170 144419 2016 2016-04-13 2016-04-13 true false false true 677 203.1 5.29 8.75 894 144420 2016 2016-05-24 2016-04-13 true false false true 825 247.5 57.95 8.75 0 144421 2014 2014-08-25 2017-09-15 true false false false 1201 360.3 89.45 8.75 0 144422 2017 2017-05-05 2017-03-22 false false false true 20.78 51.65 1.47 8.75 0 144423 2016 2016-05-24 2016-04-13 true false false true 1432 429.6 68.78 8.75 0 144424 2016 2016-05-24 2016-04-13 true false false true 20 6 1.41 8.75 36 144425 2016 2016-05-24 2016-04-13 true false false true 37 11.1 1.8 8.75 59 144426 2016 2016-05-24 2016-04-13 true false false true 56 16.8 3.71 8.75 0 144427 2016 2016-05-24 2016-04-13 true false false false 290 93.4 15.8 8.75 0 144428 2016 2016-05-24 2016-04-13 true false false false 93 27.9 -1 8.75 0 144429 2016 2016-05-24 2016-04-13 true false false true 3974 1192.2 190.88 8.75 0 144430 2016 2016-05-24 2016-04-13 true false false true 188 56.4 13.57 8.75 0 144431 2016 2016-05-24 2016-04-13 true false false false 200.78 60.23 14.1 8.75 0 144432 2016 2016-05-24 2016-04-13 true false false true 2043 612.9 98.8 8.75 0 144433 2016 2016-05-24 2016-04-13 true false false true 20 6 1.35 8.75 36 144434 2016 2016-05-24 2016-04-13 true false false false 29 8.7 2.03 8.75 0 144435 2017 2017-03-01 2017-03-01 true false false false 27 0.72 8.75 36 144436 2016 2016-05-24 2016-04-13 true false false false 61.83 18.55 4.11 8.75 0 144437 2016 2016-05-24 2016-04-13 true false false true 615 184.5 43.19 8.75 851 144438 2016 2016-05-24 2016-04-13 true false false true 1068 320.4 51.3 8.75 1448 144439 2016 2016-05-24 2016-04-13 true false false false 425 127.5 29.85 8.75 591 144440 2016 2016-05-24 2016-04-13 true false false false 78 23.4 5.46 8.75 116 144441 2016 2016-05-24 2016-04-13 true false false false 172 51.6 11.44 8.75 244 144442 2024 2024-06-11 2024-06-11 true false false false -39.65 -11.9 -40 144443 2016 2016-09-30 2016-07-18 true false false true 194 9.46 8.75 0 144444 2016 2016-11-02 2016-04-13 true false false true 209.02 209.02 17.82 8.75 0 144445 2016 2016-05-24 2016-04-13 true false false true 16704 5011.2 1173.29 8.75 0 144446 2016 2016-05-24 2016-04-13 true false false true 14336 4300.8 687.94 8.75 0 144447 2016 2016-05-24 2016-04-14 true false false true 152 45.6 10.69 8.75 217 144448 2017 2017-06-07 2017-06-07 true false false false -192 -57.6 -2.09 0 144449 2016 2016-05-11 2016-04-14 true false false false 311 93.3 21.65 8.75 0 144450 2016 2016-05-24 2016-04-14 false false false true 168.71 168.71 14.13 8.75 0 144451 2016 2016-05-24 2016-04-14 true false false false 169 50.7 11.88 8.75 0 144452 2016 2016-05-24 2016-04-14 true false false true 39 11.7 2.75 8.75 0 144453 2016 2016-05-24 2016-04-14 true false false true 668 200.4 32.06 8.75 0 144454 2016 2016-05-24 2016-04-14 true false false true 691 207.3 48.52 8.75 0 144455 2016 2016-05-24 2016-04-14 true false false true 1200 360 57.59 8.75 0 144456 2007 2007-10-15 2016-08-24 false false false true 313.9 39.46 6.11 0 144457 2016 2016-05-24 2016-04-14 true false false true 73 21.9 5.41 8.75 0 144458 2016 2016-05-24 2016-04-14 true false false true 45 13.5 3.16 8.75 70 144459 2016 2016-05-24 2016-04-14 true false false true 170 51 11.96 8.75 0 144460 2016 2016-05-24 2016-04-14 true false false false 0 27.7 0.11 8.75 37 144461 2016 2016-03-02 2016-04-22 false false true false 583.57 291.79 49.08 8.75 739 144462 2016 2016-05-24 2016-04-14 true false false true 20 6 1.41 8.75 36 144463 2016 2016-05-24 2016-04-14 true false false false 18 5.4 0.86 8.75 33 144464 2016 2016-05-24 2016-04-14 true false false false 250 75 16.62 8.75 350 144465 2016 2016-05-24 2016-04-14 true false false true 13 3.9 0.91 8.75 27 144466 2016 2016-05-24 2016-04-14 true false false false 50 15 3.69 8.75 0 144467 2016 2016-05-24 2016-04-14 true false false false 68 20.4 5.02 8.75 0 144468 2016 2016-05-24 2016-04-14 true false false false 39 11.7 2.64 8.75 0 144469 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 39 144470 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 144471 2016 2016-05-24 2016-04-14 true false false true 38 11.4 1.84 8.75 0 144472 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 144473 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 144474 2016 2016-05-24 2016-04-14 true false false true 30 9 2.11 8.75 0 144475 2016 2016-05-24 2016-04-14 true false false true 52 15.6 2.49 8.75 0 144476 2016 2016-05-24 2016-04-14 true false false false 466 139.8 32.76 8.75 647 144477 2016 2016-05-24 2016-04-14 true false false true 133 39.9 9.44 8.75 0 144478 2016 2016-05-24 2016-04-14 true false false true 164 49.2 11.54 8.75 0 144479 2016 2016-05-24 2016-04-14 true false false true 286 85.8 13.71 8.75 0 144480 2016 2016-05-24 2016-04-14 true false false true 154 46.2 10.84 8.75 219.79 144481 2016 2016-05-24 2016-04-14 true false false true 268 80.4 12.87 8.75 369.08 144482 2016 2016-05-24 2016-04-14 true false false false 39 11.7 2.69 8.75 0 144483 2016 2016-05-24 2016-04-14 true false false false 782 243.84 39.04 8.75 0 144484 2016 2016-05-24 2016-04-14 true false false true 61 18.3 4.21 8.75 0 144485 2016 2016-05-24 2016-04-14 true false false true 56 16.8 2.33 8.75 84 144486 2016 2016-05-24 2016-04-15 true false false true 476 142.8 33.45 8.75 661 144487 2016 2016-05-24 2016-04-15 true false false true 130 39 9.13 8.75 0 144488 2016 2016-05-24 2016-04-15 true false false false 641 210.9 30.79 8.75 891 144489 2014 2014-09-23 2016-04-15 true false false false 167 75.38 12.61 8.75 0 144490 2016 2016-05-24 2016-04-15 true false false false 372 114.16 26.13 8.75 0 144491 2016 2016-05-24 2016-04-15 true false false true 22 6.6 1.56 8.75 39 144492 2016 2016-05-24 2016-04-15 true false false false 61 19.38 4.49 8.75 94 144493 2016 2016-05-24 2016-04-15 true false false false 212 65.72 15.09 8.75 0 144494 2016 2016-05-24 2016-04-15 true false false false 40 12 2.96 8.75 64 144495 2016 2016-05-24 2016-04-15 true false false true 130 39 9.13 8.75 187 144496 2016 2016-05-24 2016-04-15 true false false false 27 8.1 1.99 8.75 46 144497 2016 2016-05-24 2016-04-15 true false false true 14 4.2 1 8.75 0 144498 2016 2016-05-24 2016-04-15 true false false true 24 7.2 1.15 8.75 0 144499 2016 2016-05-24 2016-04-15 true false false false 224.78 73.91 10.8 8.75 0 144500 2016 2016-05-24 2016-04-15 true false false false 152 45.6 10.69 8.75 0 144501 2016 2016-05-24 2016-04-15 true false false true 31 9.3 2.29 8.75 51 144502 2016 2016-05-24 2016-04-15 true false false false 265 79.5 17.62 8.75 0 144503 2016 2016-05-24 2016-04-15 true false false true 240 72 16.87 8.75 0 144504 2016 2016-05-24 2016-04-15 true false false false 231 69.3 16.23 8.75 325 144505 2023 2023-11-27 2023-03-27 true false false true 184 55.2 7.24 8.75 255 144506 2016 2016-05-24 2016-04-15 true false false false 231 69.3 16.23 8.75 325 144507 2016 2016-05-24 2016-04-15 true false false true 76 22.8 5.33 8.75 0 144508 2016 2016-05-24 2016-04-15 true false false true 76 22.8 5.33 8.75 0 144509 2016 2016-05-24 2016-04-15 true false false true 151 45.3 10.63 8.75 0 144510 2016 2016-05-11 2016-04-15 true false false true 151 45.3 10.53 8.75 0 144511 2016 2016-05-24 2016-04-15 true false false true 23 6.9 1.63 8.75 40 144512 2016 2016-05-24 2016-04-15 true false false true 313 93.9 21.99 8.75 438 144513 2017 2017-03-29 2017-03-29 true false false false -131 -39.3 -1.23 0 144514 2016 2016-05-24 2016-04-15 true false false false 49.72 14.92 2.75 8.75 0 144515 2016 2016-05-24 2016-04-15 true false false true 21 1.56 8.75 31 144516 2016 2016-05-24 2016-04-15 true false false true 29 8.7 2.04 8.75 48 144517 2016 2016-05-24 2016-04-15 true false false false 23 6.9 1.13 8.75 40 144518 2016 2016-05-24 2016-04-15 true false false true 196 58.8 13.78 8.75 0 144519 2016 2016-05-24 2016-04-15 true false false true 506 151.8 24.66 8.75 0 144520 2016 2016-05-24 2016-04-15 true false false false 228 68.4 16.02 8.75 0 144521 2016 2016-05-24 2016-04-18 true false false true 531 159.3 37.3 8.75 736 144522 2016 2016-05-24 2016-04-18 true false false false 638 191.4 30.66 8.75 869 144523 2016 2016-05-24 2016-04-18 true false false true 22.84 51.65 1.9 8.75 85 144524 2016 2016-05-24 2016-04-18 true false false false 49 14.7 3.61 8.75 76 144525 2016 2016-05-24 2016-04-18 true false false true 691 207.3 48.52 8.75 0 144526 2016 2016-05-24 2016-04-18 true false false true 1200 360 57.63 8.75 0 144527 2016 2016-05-24 2016-04-18 true false false true 40 12 2.81 8.75 64 144528 2016 2016-05-24 2016-04-18 true false false true 585 175.5 41.09 8.75 0 144529 2016 2016-05-24 2016-04-18 true false false true 1350 405 65.53 8.75 0 144530 2016 2016-05-24 2016-04-18 true false false false 71 21.3 5.26 8.75 0 144531 2016 2016-05-24 2016-04-18 true false false false 122 36.6 5.87 8.75 0 144532 2016 2016-05-24 2016-04-18 true false false true 469 140.7 32.64 8.75 0 144533 2016 2016-05-24 2016-04-18 true false false true 956 286.8 45.92 8.75 0 144534 2016 2016-05-24 2016-04-18 true false false true 16 4.8 1.06 8.75 31 144535 2019 2019-11-07 2019-11-07 true false false true 901 270.3 3 8.75 0 144536 2016 2016-05-24 2016-04-18 true false false false 164 49.2 8.9 8.75 0 144537 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 46 144538 2016 2016-05-24 2016-04-18 true false false true 231 69.3 16.15 8.75 325 144539 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.44 -58 144540 2016 2016-05-24 2016-04-18 true false false false 28 8.4 1.34 8.75 46 144541 2016 2016-11-02 2016-04-18 true false false true 110 33 7.42 8.75 0 144542 2016 2016-05-24 2016-04-18 true false false true 505 151.5 4.06 8.75 669 144543 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 0 144544 2016 2016-05-24 2016-04-18 true false false true 50 15 2.41 8.75 0 144545 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 0 144546 2016 2016-05-24 2016-04-18 true false false true 50 15 2.41 8.75 0 144547 2016 2016-05-24 2016-04-18 true false false true 239 71.7 16.8 8.75 0 144548 2016 2016-05-24 2016-04-18 true false false true 416 124.8 19.97 8.75 0 144549 2019 2019-11-18 2019-11-18 true false false true 27 8.1 0.44 8.75 44 144550 2016 2016-05-24 2016-04-18 true false false true 1010 303 70.94 8.75 0 144551 2019-11-08 true false false false 0 0.01 0 144552 2016 2016-05-24 2016-04-18 true false false true 1788 536.4 85.88 8.75 0 144553 2016 2016-05-24 2016-04-18 true false false false 79 23.7 5.26 8.75 0 144554 2016 2016-05-24 2016-04-18 true false false true 372 111.6 26.12 8.75 0 144555 2016 2016-05-24 2016-04-18 true false false false 151.75 46.47 11.24 8.75 0 144556 2016 2016-05-24 2016-04-18 true false false true 387 116.1 27.18 8.75 0 144557 2016 2016-05-24 2016-04-18 true false false false 21 6.3 1.49 8.75 38 144558 2016 2016-05-24 2016-04-18 true false false true 37 11.1 2.59 8.75 59 144559 2016 2016-05-24 2016-04-18 true false false true 229 68.7 16.09 8.75 0 144560 2016 2016-05-24 2016-04-18 true false false true 188 56.4 13.2 8.75 0 144561 2016 2016-05-24 2016-04-19 true false false true 11840 3552 831.64 8.75 0 144562 2013 2013-12-19 2016-04-19 true false false false 438 46.2 8.75 0 144563 2011 2011-06-27 2016-04-19 true false false true 563.5 169.05 58.13 8.24 799 144564 2016 2016-05-24 2016-04-19 true false false true 408 122.4 28.65 8.75 568 144565 2016 2016-05-24 2016-04-19 true false false true 273 81.9 19.18 8.75 0 144566 2016 2016-05-24 2016-04-19 true false false true 691 207.3 48.52 8.75 0 144567 2016 2016-05-24 2016-04-19 true false false false 175 111.25 13.19 8.75 308 144568 2016 2016-05-24 2016-04-20 true false false true 144 43.2 10.11 8.75 0 144569 2016 2016-05-24 2016-04-20 true false false true 264 79.2 12.68 8.75 0 144570 2016 2016-05-24 2016-04-20 true false false false 65 19.5 4.32 8.75 98 144571 2016 2016-11-02 2016-04-20 true false false true 15 4.5 1.06 8.75 29 144572 2016 2016-03-02 2016-04-20 true false false true 307 143.75 25.44 8.75 0 144573 2016 2016-05-24 2016-04-20 true false false true 470 33.03 8.75 512 144574 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 98.64 0 144575 2016 2016-03-02 2016-04-20 true false false true 362 108.6 25.26 8.75 0 144576 2016 2016-05-24 2016-04-20 true false false true 168 50.4 8.07 8.75 0 144577 2017 2017-03-17 2017-02-09 true false false false 112 2.61 8.75 123 144578 2016 2016-05-24 2016-04-20 true false false true 313 93.9 21.99 8.75 0 144579 2016 2016-05-24 2016-04-20 true false false false 272 81.6 11.37 8.75 0 144580 2016 2016-05-24 2016-04-20 true false false false 134 40.2 8.91 8.75 192 144581 2016 2016-05-24 2016-04-22 true false false true 31 2.17 8.75 0 144582 2016 2016-11-02 2016-04-20 true false false true 59 17.7 4.2 8.75 90 144583 2016 2016-05-24 2016-04-20 true false false false 89 26.7 5.92 8.75 0 144584 2016 2016-05-24 2016-04-20 true false false false 338.98 146.15 22.7 8.75 517 144585 2016 2016-05-24 2016-04-20 true false false false 72.5 62.7 6.26 8.75 0 144586 2016 2016-08-23 2016-04-20 true false false true 17 5.1 1.21 8.75 0 144587 2016 2016-05-24 2016-04-20 true false false true 35 10.5 2.46 8.75 0 144588 2016 2016-05-24 2016-04-20 true false false false 62 21.6 2.98 8.75 0 144589 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 99.03 0 144590 2016 2016-05-24 2016-04-20 true false false true 397 119.1 27.89 8.75 0 144591 2016 2016-05-24 2016-04-20 true false false false 733 219.9 37.32 8.75 0 144592 2016 2016-05-24 2016-04-20 true false false false 410 123 28.78 8.75 571 144593 2016 2016-05-24 2016-04-20 true false false true 579 173.7 40.67 8.75 0 144594 2016 2016-05-24 2016-04-20 true false false true 438 131.4 30.78 8.75 609 144595 2016 2016-05-24 2016-04-20 true false false true 1006 301.8 48.3 8.75 0 144596 2016 2016-05-24 2016-04-20 true false false false 13 3.9 0.97 8.75 27 144597 2016 2016-05-02 2016-05-02 true false false false -237 -71.1 -0.81 -238 144598 2024 2024-12-10 2024-11-22 true false false false 501 150.3 28.18 0 144599 2016 2016-05-24 2016-04-20 true false false true 35 10.5 2.33 8.75 57 144600 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.01 8.75 37 144601 2016 2016-05-24 2016-04-20 true false false false 148 44.4 10.2 8.75 211 144602 2016 2016-05-24 2016-04-20 true false false true 15 4.5 1.06 8.75 29 144603 2016 2016-05-24 2016-04-20 true false false false 55 16.5 3.86 8.75 84 144604 2022 2022-11-08 2022-06-28 true false false true 188 56.4 3.78 0 144605 2016 2016-05-24 2016-04-20 true false false false 163 49.5 11.81 8.75 0 144606 2016 2016-05-24 2016-04-20 true false false false 306 91.8 14.69 8.75 420.33 144607 2016 2016-05-24 2016-04-20 true false false false 3217 965.1 225.96 8.75 0 144608 2016 2016-05-24 2016-04-20 true false false false 47 14.1 3.31 8.75 0 144609 2016 2016-05-24 2016-04-20 true false false false 59 17.7 4.04 8.75 89 144610 2016 2016-05-24 2016-04-20 true false false false 86 25.8 4 8.75 125 144611 2016 2016-05-24 2016-04-20 true false false false 8 24.6 1.16 8.75 43 144612 2016 2016-05-24 2016-04-20 true false false false 40 12 2.81 8.75 64 144613 2016 2016-03-02 2016-04-20 false false false true 285.65 85.7 23.79 8.75 404 144614 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.56 8.75 38 144615 2016 2016-05-24 2016-04-20 true false false false 38 11.4 1.85 8.75 60 144616 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.56 8.75 38 144617 2016 2016-05-24 2016-04-20 true false false true 277 83.1 19.47 8.75 388 144618 2016 2016-05-24 2016-04-20 true false false false 38 11.4 1.85 8.75 60 144619 2016 2016-05-24 2016-04-20 true false false false 102 7.16 8.75 0 144620 2016 2016-05-24 2016-04-20 true false false true 390 117 27.39 8.75 0 144621 2016 2016-05-24 2016-04-20 true false false true 682 204.6 32.75 8.75 0 144622 2016 2016-05-24 2016-04-20 true false false true 44 13.2 2.92 8.75 69 144623 2016 2016-05-24 2016-04-20 true false false true 316 94.8 22.21 8.75 442 144624 2016 2016-05-02 2016-05-02 true false false false -237 -71.1 -0.81 0 144625 2016 2016-11-02 2016-04-20 true false false false 105.42 60.22 5.14 8.75 180 144626 2016 2016-04-20 2016-04-20 true false false false -603 -180.9 -42.24 0 144627 2016 2016-05-24 2016-04-20 true false false true 77 23.1 5.4 8.75 114 144628 2016 2016-05-24 2016-04-20 true false false false 64 19.2 3.05 8.75 95 144629 2016 2016-05-24 2016-04-20 true false false true 390 117 27.39 8.75 0 144630 2016 2016-05-24 2016-04-20 true false false true 682 204.6 32.75 8.75 0 144631 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 153 144632 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 153 144633 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 0 144634 2016 2016-05-24 2016-04-20 true false false false 100 30 5.42 8.75 0 144635 2016 2016-04-20 2016-04-20 true false false false -575 -172.5 -27.49 0 144636 2016 2016-04-20 2016-04-20 true false false false -1145 -343.5 -26.16 0 144637 2016 2016-05-24 2016-04-20 true false false true 15 4.5 1.06 8.75 0 144638 2016 2016-05-24 2016-04-20 true false false false 261 78.3 18.34 8.75 0 144639 2016 2016-05-24 2016-04-20 true false false false 123.09 55.2 6.64 8.75 0 144640 2016 2016-05-24 2016-04-20 true false false true 134 40.2 9.39 8.75 0 144641 2016 2016-05-24 2016-04-20 true false false true 259 77.7 12.46 8.75 0 144642 2016 2016-05-24 2016-04-20 true false false false 75 22.5 5.12 8.75 111 144643 2016 2016-05-24 2016-04-20 true false false true 476 142.8 33.45 8.75 661 144644 2016 2016-05-24 2016-04-28 true false false true 35 10.5 2.59 8.75 57 144645 2016 2016-05-24 2016-04-20 true false false false 111 33.3 7.39 8.75 0 144646 2016 2016-05-24 2016-04-20 true false false true 37 11.1 2.46 8.75 59 144647 2016 2016-05-24 2016-04-20 true false false true 39 11.7 2.75 8.75 62 144648 2016 2016-05-24 2016-04-21 true false false false 248 74.4 17.43 8.75 349 144649 2016 2016-05-24 2016-04-21 true false false false 82 24.6 3.95 8.75 119 144650 2016 2016-05-24 2016-04-21 true false false false 23 6.9 1.63 8.75 40 144651 2016 2016-05-24 2016-04-21 true false false false 42 12.6 2.01 8.75 65 144652 2016 2016-05-24 2016-04-21 true false false true 51 15.3 3.68 8.75 79 144653 2016 2016-05-24 2016-04-21 true false false true 124 37.2 8.48 8.75 0 144654 2016 2016-05-24 2016-04-21 true false false false 80.64 24.19 1.92 8.75 0 144655 2016 2016-05-24 2016-04-21 true false false true 185 55.5 13 8.75 262 144656 2016 2016-05-24 2016-04-21 true false false true 160 48 7.69 8.75 224 144657 2016 2016-05-24 2016-04-21 true false false true 181 54.3 12.49 8.75 0 144658 2016 2016-03-02 2016-04-21 true false false false 59 17.7 3.16 8.75 89 144659 2016 2016-05-24 2016-04-21 true false false true 4792 1437.6 336.58 8.75 0 144660 2016 2016-05-24 2016-04-21 true false false false 187.24 56.17 12.45 8.75 0 144661 2016 2016-05-24 2016-04-21 true false false true 223 66.9 15.67 8.75 314 144662 2016 2016-05-24 2016-04-21 true false false true 66 19.8 4.38 8.75 99 144663 2016 2016-05-24 2016-04-22 true false false true 90 27 6.34 8.75 132 144664 2016 2016-05-24 2016-04-22 true false false true 313 93.9 21.98 8.75 438 144665 2016 2016-05-24 2016-04-22 true false false true 98 29.4 6.89 8.75 0 144666 2016 2016-05-24 2016-04-22 true false false true 170 51 8.17 8.75 0 144667 2016 2016-05-24 2016-04-22 true false false false 53 15.9 3.92 8.75 82 144668 2016 2016-05-24 2016-04-22 true false false false 133 39.9 9.85 8.75 0 144669 2016 2016-03-02 2016-04-22 true false false true 51 15.3 3.56 8.75 79 144670 2018 2018-06-27 2018-06-27 true false false false -1960 -588 -1960 144671 2016 2016-05-24 2016-04-22 true false false true 106 31.8 7.44 8.75 0 144672 2016 2016-05-24 2016-04-22 true false false false 92 27.6 6.29 8.75 0 144673 2016 2016-05-24 2016-04-22 true false false false 0 15.9 0.12 8.75 25 144674 2016 2016-05-24 2016-04-22 true false false false 225 67.5 14.97 8.75 316 144675 2016 2016-05-24 2016-04-22 true false false true 77 23.1 5.41 8.75 114 144676 2016 2016-05-24 2016-04-22 true false false false 75 22.5 5.27 8.75 112 144677 2016 2016-05-24 2016-04-22 true false false false 100 30 7.4 8.75 0 144678 2016 2016-05-24 2016-04-22 true false false true 182 54.6 12.8 8.75 0 144679 2016 2016-05-24 2016-04-22 true false false true 316 94.8 15.17 8.75 0 144680 2016 2016-05-24 2016-04-22 true false false true 14 4.2 1 8.75 28 144681 2016 2016-05-24 2016-04-22 true false false true 14 4.2 1 8.75 28 144682 2016 2016-05-24 2016-04-22 true false false true 152 45.6 10.69 8.75 0 144683 2016 2016-05-24 2016-04-22 true false false false 132 39.6 9.77 8.75 190 144684 2016 2016-05-24 2016-04-22 true false false false 15 4.5 1.06 8.75 29 144685 2016 2016-05-24 2016-04-22 true false false true 74 22.2 5.2 8.75 0 144686 2016 2016-05-24 2016-04-22 true false false true 116 34.8 5.58 8.75 0 144687 2016 2016-05-24 2016-04-22 true false false false 1110 333 81.4 8.75 0 144688 2017 2017-07-14 2017-07-14 true false false false -638 -191.4 -1.04 0 144689 2016 2016-05-24 2016-04-22 true false false false 31 9.3 1.45 8.75 51 144690 2015 2015-10-19 2016-04-22 true false false true 174 52.2 14.28 0 144691 2015 2015-10-19 2016-04-22 true false false false 277 89.7 19.04 8.75 0 144692 2016 2016-05-24 2016-04-22 true false false true 24 7.2 1.76 8.75 42 144693 2016 2016-05-24 2016-04-22 true false false true 489 146.7 34.19 8.75 0 144694 2016 2016-05-24 2016-04-22 true false false true 243 72.9 17.15 8.75 0 144695 2016 2016-05-24 2016-04-22 true false false true 23 6.9 1.53 8.75 0 144696 2016 2016-05-24 2016-04-22 true false false true 13 3.9 0.91 8.75 0 144697 2016 2016-05-24 2016-04-22 true false false true 22 6.6 1.07 8.75 0 144698 2016 2016-05-24 2016-04-22 true false false true 23 6.9 1.53 8.75 40 144699 2016 2016-05-24 2016-04-22 true false false false 302 90.6 20.84 8.75 324 144700 2009 2009-08-28 2016-04-26 false false false true 1574.07 2518.51 89.76 6.11 0 144701 2013 2013-04-03 2016-04-26 true false false true 4755 1426.5 453.7 8.75 0 144702 2014 2014-09-05 2016-04-26 true false false true 4613 1383.9 418.02 8.75 0 144703 2016 2016-05-24 2016-04-26 true false false true 376 112.8 26.41 8.75 524 144704 2015 2015-11-02 2016-04-26 true false false true 4309 1292.7 354.12 8.75 0 144705 2016 2016-05-24 2016-04-26 true false false false 122 36.6 8.58 8.75 0 144706 2016 2016-05-24 2016-04-26 true false false true 130 39 9.13 8.75 187 144707 2015 2015-11-02 2016-04-26 true false false true 4309 1292.7 295.77 8.75 0 144708 2016 2016-05-24 2016-04-26 true false false true 448 134.4 31.48 8.75 0 144709 2016 2016-05-24 2016-04-26 true false false true 778 233.4 37.39 8.75 0 144710 2016 2016-05-24 2016-04-26 true false false true 64 19.2 4.5 8.75 96 144711 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 144712 2019 2019-10-14 2019-10-14 true false false false 134 40.2 0.93 8.75 184 144713 2016 2016-05-24 2016-04-26 true false false false 77.27 23.96 5.14 8.75 0 144714 2016 2016-05-24 2016-04-26 true false false true 25 7.5 1.76 8.75 43 144715 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 144716 2016 2016-05-24 2016-04-26 true false false true 28 8.4 1.34 8.75 0 144717 2016 2016-05-24 2016-04-26 true false false true 44 13.2 2.92 8.75 69 144718 2016 2016-05-24 2016-04-26 true false false true 254 76.2 17.85 8.75 0 144719 2016 2016-05-24 2016-04-26 true false false false 367 110.1 17.59 8.75 0 144720 2016 2016-05-24 2016-04-26 true false false true 101 30.3 7.09 8.75 147 144721 2016 2016-05-24 2016-04-26 true false false true 108 32.4 7.57 8.75 157 144722 2016 2016-05-24 2016-04-26 true false false true 37 11.1 2.6 8.75 59 144723 2016 2016-11-02 2019-03-28 true false false false 294 20.93 8.75 0 144724 2016 2016-05-24 2016-04-26 true false false true 98 29.4 6.89 8.75 0 144725 2016 2016-05-24 2016-04-26 true false false true 170 51 8.17 8.75 0 144726 2016 2016-05-24 2016-04-26 true false false true 164 49.2 11.09 8.75 233 144727 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 144728 2022 2022-11-23 2022-06-27 true false false true 875 262.5 18.07 0 144729 2016 2016-05-24 2016-04-26 true false false false 472.03 141.61 33.21 8.75 656 144730 2016 2016-05-24 2016-04-26 true false false true 73 21.9 5.12 8.75 109 144731 2016 2016-05-24 2016-04-26 true false false false 868 260.4 41.71 8.75 1179 144732 2016 2016-05-24 2016-04-26 true false false true 143 42.9 10.04 8.75 0 144733 2016 2016-05-24 2016-04-26 true false false true 425 127.5 29.85 8.75 0 144734 2016 2016-05-24 2016-04-26 true false false true 738 221.4 35.42 8.75 0 144735 2016 2016-05-24 2016-04-26 true false false true 20 6 1.41 8.75 36 144736 2016 2016-05-24 2016-04-26 true false false false 195 58.5 13.85 8.75 0 144737 2016 2016-08-23 2016-06-15 true false false false 530 25.7 8.75 0 144738 2017 2017-03-20 2017-02-22 false false false true 212.57 212.57 15.21 8.75 0 144739 2016 2016-05-24 2016-04-26 true false false false 49 17.1 2.34 8.75 0 144740 2016 2016-05-24 2016-04-26 true false false false 252.64 75.79 16.71 8.75 354 144741 2016 2016-05-24 2016-04-26 true false false false 30 9 -4.13 8.75 0 144742 2016 2016-05-24 2016-04-26 true false false true 972 291.6 68.27 8.75 0 144743 2016 2016-05-24 2016-04-26 true false false false 159.57 47.87 11.81 8.75 0 144744 2016 2016-05-24 2016-04-26 true false false false 114 34.2 8.45 8.75 165 144745 2016 2016-05-24 2016-04-26 true false false false 254 76.2 13.77 8.75 0 144746 2016 2016-05-24 2016-04-26 true false false true 238 71.4 16.55 8.75 0 144747 2016 2016-05-24 2016-04-26 true false false true 496 148.8 23.81 8.75 0 144748 2016 2016-05-24 2016-04-26 true false false true 478 143.4 33.59 8.75 0 144749 2017 2017-05-05 2017-03-28 true false false true 252 8.75 0 144750 2016 2016-05-24 2016-04-26 true false false true 830 249 39.84 8.75 0 144751 2016 2016-05-24 2016-04-26 true false false true 304 91.2 21.35 8.75 425 144752 2016 2016-05-24 2016-04-26 true false false false 511 153.3 24.52 8.75 698 144753 2016 2016-05-24 2016-04-26 true false false false 32 2.38 8.75 43 144754 2013 2013-12-19 2016-04-27 true false false false 201 21.49 8.75 0 144755 2013 2013-03-26 2016-04-27 true false false true 111 10.51 8.75 0 144756 2016 2016-04-27 2016-04-27 true false false true 111 7.78 8.75 0 144757 2016 2016-05-24 2016-04-27 true false false true 213 63.9 14.97 8.75 301 144758 2016 2016-05-24 2016-04-27 true false false false 25.29 7.59 1.78 8.75 43 144759 2016 2016-05-24 2016-04-27 true false false false 46 13.8 2.2 8.75 71 144760 2016 2016-05-24 2016-04-27 true false false true 125 37.5 8.78 8.75 180 144761 2016 2016-05-24 2016-04-27 true false false true 196 58.8 9.41 8.75 273 144762 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 35 144763 2016 2016-05-24 2016-04-27 true false false true 182 54.6 12.8 8.75 0 144764 2016 2016-08-23 2016-06-28 true false false true 91 6.44 8.75 106 144765 2017 2017-03-30 2017-03-30 true false false false -39 -11.7 -0.97 0 144766 2016 2016-05-24 2016-04-27 true false false true 316 94.8 15.17 8.75 0 144767 2016 2016-05-24 2016-04-27 true false false false 1850 555 129.94 8.75 0 144768 2016 2016-05-24 2016-04-27 true false false false 422 126.6 29.96 8.75 587 144769 2016 2016-05-24 2016-04-27 true false false true 239 71.7 16.8 8.75 0 144770 2016 2016-05-24 2016-04-27 true false false false 174 93.6 11.68 8.75 0 144771 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 0 144772 2016 2016-05-24 2016-04-27 true false false true 32 9.6 1.53 8.75 0 144773 2016 2016-05-24 2016-04-27 true false false true 80 24 5.61 8.75 0 144774 2016 2016-05-24 2016-04-27 true false false true 138 41.4 6.64 8.75 0 144775 2016 2016-05-24 2016-04-27 true false false false 26 7.8 1.77 8.75 0 144776 2016 2016-05-24 2016-04-27 true false false false 229 69 16.96 8.75 324 144777 2016 2016-05-24 2016-04-27 true false false false 65.64 100.2 7.46 8.75 0 144778 2016 2016-05-24 2016-04-27 true false false false 60 18 4.2 8.75 91 144779 2017 2017-03-30 2017-03-30 true false false false -171 -51.3 -0.29 0 144780 2016 2016-05-24 2016-04-27 true false false false 104 31.2 4.99 8.75 149 144781 2016 2016-05-24 2016-04-27 true false false true 30 9 1.99 8.75 50 144782 2016 2016-03-23 2016-11-28 false false false true 30.54 51.65 2.01 8.75 0 144783 2016 2016-05-24 2016-04-27 true false false true 26 7.8 1.26 8.75 44 144784 2016 2016-05-24 2016-04-27 true false false false 20 6.8 1.33 8.75 37 144785 2016 2016-05-24 2016-04-27 true false false false 133 54 9.07 8.75 205 144786 2016 2016-05-24 2016-04-27 true false false true 15 4.5 1.06 8.75 0 144787 2016 2016-05-24 2016-04-27 true false false true 26 7.8 1.23 8.75 0 144788 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 35 144789 2016 2016-05-24 2016-04-27 true false false true 239 71.7 16.8 8.75 0 144790 2016 2016-05-24 2016-04-27 true false false true 580 174 28.19 8.75 0 144791 2016 2016-05-24 2016-04-27 true false false true 21 6.3 1.49 8.75 0 144792 2016 2016-05-24 2016-04-27 true false false true 36 10.8 1.72 8.75 0 144793 2016 2016-05-24 2016-04-27 true false false false 323.79 97.14 22.76 8.75 0 144794 2016 2016-05-24 2016-04-27 true false false false 32 9.6 1.53 8.75 52 144795 2016 2016-05-24 2016-04-27 true false false true 21 6.3 1.49 8.75 0 144796 2016 2016-05-24 2016-04-27 true false false true 36 10.8 1.72 8.75 0 144797 2016 2016-05-24 2016-04-27 true false false false 26 7.8 1.73 8.75 44 144798 2016 2016-05-24 2016-04-27 true false false true 273 81.9 19.18 8.75 0 144799 2016 2016-05-24 2016-04-27 true false false true 476 142.8 22.85 8.75 0 144800 2016 2016-05-24 2016-04-28 true false false false 69 20.7 4.58 8.75 0 144801 2016 2016-05-24 2016-04-28 true false false true 15 4.5 1.06 8.75 29 144802 2016 2016-05-24 2016-04-28 true false false true 26 7.8 1.23 8.75 44 144803 2016 2016-05-24 2016-04-28 true false false false 414 124.2 29.07 8.75 576 144804 2016 2016-05-24 2016-04-28 true false false false 720 216 34.43 8.75 979 144805 2016 2016-05-24 2016-04-28 true false false false 158 47.4 10.05 8.75 0 144806 2016 2016-05-24 2016-04-28 true false false true 154 46.2 10.84 8.75 220 144807 2016 2016-05-24 2016-04-28 true false false true 293 87.9 14.13 8.75 404 144808 2016 2016-05-24 2016-04-28 true false false true 47 14.1 3.3 8.75 73 144809 2016 2016-05-24 2016-04-28 true false false false 124 37.2 5.95 8.75 176 144810 2016 2016-05-24 2016-04-28 true false false true 273 81.9 19.18 8.75 0 144811 2016 2016-05-24 2016-04-28 true false false true 476 142.8 22.85 8.75 0 144812 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 0 144813 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 0 144814 2016 2016-05-24 2016-04-28 true false false false 112 33.6 5.38 8.75 160 144815 2016 2016-05-24 2016-04-28 true false false false 29 8.7 2.03 8.75 48 144816 2016 2016-05-24 2016-04-28 true false false true 81 24.3 5.68 8.75 120 144817 2016 2016-05-24 2016-04-28 true false false true 140 42 6.73 8.75 197 144818 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 0 144819 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 0 144820 2016 2016-05-24 2016-04-28 true false false true 107 32.1 7.5 8.75 155 144821 2016 2016-05-24 2016-04-28 true false false true 202 60.6 9.71 8.75 0 144822 2016 2016-05-24 2016-04-28 true false false false 76 22.8 4.71 8.75 112 144823 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 32 144824 2016 2016-09-30 2016-07-05 true false false false 62 3.01 8.75 0 144825 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 49 144826 2016 2016-05-24 2016-04-28 true false false true 62 18.6 4.58 8.75 0 144827 2016 2016-05-24 2016-04-28 true false false false 172 51.6 11.44 8.75 0 144828 2016 2016-05-24 2016-04-28 true false false true 133 39.9 8.85 8.75 0 144829 2016 2016-05-24 2016-04-28 true false false true 870 261 61.13 8.75 0 144830 2016 2016-05-24 2016-04-28 true false false true 1133 339.9 54.48 8.75 0 144831 2016 2016-05-24 2016-04-28 true false false true 116 34.8 5.58 8.75 0 144832 2016 2016-05-24 2016-04-28 true false false true 101 30.3 6.91 8.75 0 144833 2016 2016-05-24 2016-04-28 true false false false 51 15.3 3.79 8.75 79 144834 2016 2016-05-24 2016-04-28 true false false false 88 26.4 4.25 8.75 127 144835 2016 2016-05-24 2016-04-28 true false false false 16 4.8 1.06 8.75 0 144836 2016 2016-05-24 2016-04-28 true false false false 96 28.8 6.74 8.75 140 144837 2024 2024-12-10 2024-10-25 true false false false 251 75.3 14.1 0 144838 2016 2016-05-24 2016-04-28 true false false true 182 54.6 12.8 8.75 0 144839 2016 2016-05-24 2016-04-28 true false false true 316 94.8 15.17 8.75 0 144840 2018 2018-10-03 2018-10-03 true false false false -460 -138 -460 144841 2016 2016-05-24 2016-04-28 true false false true 111 33.3 7.39 8.75 160 144842 2016 2016-05-24 2016-04-28 true false false true 18 5.4 1.28 8.75 33 144843 2016 2016-05-24 2016-04-28 true false false false 102 30.6 4.9 8.75 146 144844 2016 2016-05-24 2016-04-28 true false false true 20 6 1.35 8.75 36 144845 2016 2016-05-24 2016-04-28 true false false false 278 83.4 18.5 8.75 389 144846 2016 2016-05-24 2016-04-28 true false false true 367 110.1 18.38 8.75 0 144847 2016 2016-05-24 2016-04-28 true false false true 389 116.7 27.32 8.75 542 144848 2016 2016-05-24 2016-04-28 true false false false 120 36 5.77 8.75 171 144849 2016 2016-05-24 2016-04-28 true false false false 196 58.8 14.5 8.75 0 144850 2016 2016-05-24 2016-04-28 true false false true 301 90.3 21.14 8.75 0 144851 2016 2016-05-24 2016-04-28 true false false false 160 48 11.24 8.75 228 144852 2016 2016-05-24 2016-04-28 true false false true 14 4.2 1 8.75 28 144853 2016 2016-05-24 2016-04-28 true false false false 74 22.2 3.56 8.75 109 144854 2016 2016-05-24 2016-05-04 true false false true 465 139.5 32.68 8.75 0 144855 2016 2016-05-24 2016-04-28 true false false false 36 10.8 2.66 8.75 58 144856 2016 2016-05-24 2016-04-28 true false false false 219 65.7 15.41 8.75 0 144857 2016 2016-05-24 2016-04-28 true false false false 380 114 18.23 8.75 0 144858 2016 2016-05-24 2016-04-28 true false false false 323.79 97.14 22.76 8.75 0 144859 2019 2019-11-04 2019-07-17 true false false true 58 1.16 8.75 0 144860 2016 2016-05-24 2016-04-29 true false false true 207 62.1 14.55 8.75 0 144861 2016 2016-05-24 2016-04-29 true false false true 364 109.2 17.47 8.75 0 144862 2016 2016-05-24 2016-04-29 true false false true 77 23.1 5.4 8.75 114 144863 2016 2016-05-24 2016-04-29 true false false false 122 8.12 8.75 0 144864 2016 2016-05-24 2016-04-29 true false false false 0 29.26 0.12 8.75 0 144865 2016 2016-05-24 2016-04-29 true false false true 762 228.6 53.53 8.75 1053 144866 2016 2016-05-24 2016-04-29 true false false true 23 6.9 1.63 8.75 0 144867 2016 2016-05-24 2016-04-29 true false false true 3223 966.9 227.08 8.75 0 144868 2016 2016-05-24 2016-04-29 true false false true 513 153.9 24.66 8.75 0 144869 2016 2016-05-24 2016-04-29 true false false true 4600 1380 220.75 8.75 0 144870 2017 2017-03-30 2017-03-30 true false false false -171 -51.3 -0.29 0 144871 2016 2016-05-24 2016-04-29 true false false true 18 5.4 1.28 8.75 33 144872 2024 2024-12-10 2024-10-25 true false false false 190 66.15 10.72 11.55 0 144873 2016 2016-05-24 2016-04-29 true false false true 915 274.5 64.26 8.75 0 144874 2016 2016-05-24 2016-04-29 true false false true 1590 477 76.28 8.75 0 144875 2018 2018-06-27 2018-06-27 true false false true 476 12.18 8.75 497 144876 2016 2016-05-24 2016-04-29 true false false false 14 4.2 0.58 8.75 28 144877 2016 2016-05-24 2016-04-29 true false false true 35 10.5 2.46 8.75 57 144878 2016 2016-05-10 2016-05-10 true false false false -59 -17.7 -2.89 0 144879 2016 2016-05-24 2016-04-29 true false false false 62 18.6 2.97 8.75 92 144880 2016 2016-05-24 2016-04-29 true false false true 18 5.4 1.28 8.75 33 144881 2016 2016-05-24 2016-04-29 true false false false 2 19.2 0.31 8.75 30 144882 2016 2016-05-24 2016-04-29 true false false false 30.85 9.26 2.33 8.75 51 144883 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 0 144884 2016 2016-10-27 2016-10-11 true false false false 49.74 3.37 8.75 0 144885 2016 2016-05-24 2016-04-29 true false false true 178 53.4 8.56 8.75 0 144886 2016 2016-05-24 2016-04-29 true false false false 413 123.9 28.7 8.75 574 144887 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 0 144888 2016 2016-05-24 2016-04-29 true false false true 178 53.4 8.56 8.75 0 144889 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 125 144890 2016 2016-05-24 2016-04-29 true false false true 28 8.4 1.86 8.75 47 144891 2020 2020-10-14 2019-07-22 true false false true 376 5.95 8.75 0 144892 2016 2016-05-24 2016-04-29 true false false false 2146 643.8 142.67 8.75 0 144893 2016 2016-05-24 2016-04-29 true false false true 56 16.8 3.93 8.75 85 144894 2016 2016-05-24 2016-04-29 true false false true 98 29.4 4.72 8.75 141 144895 2016 2016-05-24 2016-04-29 true false false true 56 16.8 3.93 8.75 85 144896 2016 2016-05-24 2016-04-29 true false false true 98 29.4 4.72 8.75 141 144897 2016 2016-05-24 2016-04-29 true false false true 39 11.7 2.75 8.75 62 144898 2016 2016-05-24 2016-04-29 true false false true 186 55.8 13.08 8.75 264 144899 2016 2016-05-24 2016-04-29 true false false false 212 63.6 9.48 8.75 294 144900 2016 2016-05-24 2016-04-29 true false false true 275 82.5 19.32 8.75 0 144901 2016 2016-05-24 2016-04-29 true false false true 27 8.1 1.9 8.75 46 144902 2016 2016-05-24 2016-04-29 true false false false 105 31.5 7.79 8.75 153 144903 2016 2016-05-24 2016-04-29 true false false true 273 81.9 19.18 8.75 0 144904 2016 2016-05-24 2016-04-29 true false false true 313 93.9 23.17 8.75 439 144905 2016 2016-05-24 2016-04-29 true false false true 299 89.7 21 8.75 418 144906 2016 2016-05-24 2016-04-29 true false false false 29 8.7 1.99 8.75 0 144907 2016 2016-05-24 2016-04-29 true false false true 152 45.6 10.69 8.75 0 144908 2016 2016-05-24 2016-04-29 true false false true 245 73.5 11.88 8.75 0 144909 2016 2016-05-24 2016-04-29 true false false true 140 42 9.57 8.75 200 144910 2016 2016-05-24 2016-04-29 true false false true 399 119.7 28.02 8.75 0 144911 2016 2016-05-24 2016-04-29 true false false false 80 24 5.61 8.75 0 144912 2016 2016-05-24 2016-04-29 true false false false 138 41.4 6.62 8.75 0 144913 2016 2016-05-24 2016-04-29 false false false true 436.53 436.53 36.55 8.75 0 144914 2016 2016-05-24 2016-04-29 false false false true 436.53 436.53 36.55 8.75 0 144915 2016 2016-05-24 2016-04-29 true false false true 437 131.1 30.69 8.75 0 144916 2016 2016-05-24 2016-04-29 true false false true 437 131.1 30.69 8.75 0 144917 2013 2013-05-14 2016-04-29 true false false false 12 3.6 1.08 8.75 0 144918 2016 2016-05-24 2016-04-29 true false false false 189 56.7 13.56 8.75 268 144919 2016 2016-05-24 2016-04-29 true false false true 23 6.9 1.53 8.75 40 144920 2016 2016-05-24 2016-04-29 true false false false 52 15.6 2.49 8.75 0 144921 2016 2016-05-24 2016-04-29 true false false false 23 6.9 1.71 8.75 40 144922 2016 2016-05-24 2016-04-29 true false false false 15 4.5 0.74 8.75 29 144923 2016 2016-05-24 2016-04-29 true false false true 62 18.6 4.35 8.75 0 144924 2016 2016-05-24 2016-04-29 true false false true 295 88.5 14.56 8.75 0 144925 2015 2015-11-02 2016-05-02 true false false true 914 274.2 75.6 8.75 0 144926 2015 2015-11-02 2016-05-02 true false false true 340 102 23.32 8.75 0 144927 2016 2016-05-24 2016-05-02 true false false true 37 11.1 2.6 8.75 0 144928 2016 2016-05-24 2016-05-02 true false false true 1098 77.15 8.75 1183.9 144929 2016 2016-05-24 2016-05-02 true false false true 2342 113.4 8.75 2464 144930 2016 2016-05-24 2016-05-02 true false false false 33 9.9 2.43 8.75 54 144931 2016 2016-05-02 2016-05-02 true false false false -115 -34.5 -0.1 0 144932 2016 2016-05-24 2016-05-02 true false false true 237 71.1 16.64 8.75 0 144933 2016 2016-05-24 2016-05-02 true false false true 450 135 21.61 8.75 0 144934 2016 2016-05-24 2016-05-02 true false false true 55 16.5 3.87 8.75 0 144935 2016 2016-05-24 2016-05-02 true false false false 56 16.8 4.15 8.75 0 144936 2016 2016-05-24 2016-05-02 true false false true 76 22.8 5.33 8.75 0 144937 2016 2016-05-24 2016-05-02 true false false true 40 12 2.73 8.75 0 144938 2016 2016-05-24 2016-05-02 true false false true 319 95.7 22.41 8.75 0 144939 2016 2016-05-24 2016-05-02 true false false false 23 6.9 1.63 8.75 40 144940 2016 2016-05-24 2016-05-02 true false false false 42 12.6 2.01 8.75 65 144941 2016 2016-05-24 2016-05-02 true false false false 60.5 35.18 4.32 8.75 0 144942 2016 2016-05-24 2016-05-02 true false false true 45 13.5 3.17 8.75 0 144943 2016 2016-05-24 2016-05-02 true false false false 297 89.1 20.86 8.75 0 144944 2016 2016-05-24 2016-05-03 true false false false 41 12.3 2.89 8.75 65 144945 2016 2016-05-24 2016-05-03 true false false false 92.78 252.75 25.28 8.75 0 144946 2016 2016-05-03 2016-05-03 true false false false -349 -104.7 -2.88 0 144947 2021 2021-06-24 2019-08-02 true false false false 64 0.8 8.75 74 144948 2016 2016-05-24 2016-05-03 true false false false 85 25.5 5.95 8.75 125 144949 2013 2013-03-20 2016-05-03 true false false false 156.53 66.3 17.86 8.75 0 144950 2016 2016-05-24 2016-05-03 true false false true 94 28.2 6.61 8.75 0 144951 2020 2020-11-16 2020-01-21 true false false false 478 8.2 8.75 0 144952 2016 2016-05-24 2016-05-03 true false false true 164 49.2 7.88 8.75 0 144953 2016 2016-05-24 2016-05-03 true false false false 74 22.2 5.2 8.75 0 144954 2015 2015-11-23 2016-05-03 true false false true 571 48.13 8.75 0 144955 2015 2015-11-23 2016-05-03 true false false true 623 186.9 52.33 8.75 871 144956 2016 2016-05-04 2016-05-04 true false false true 27 8.1 1.9 8.75 46 144957 2016 2016-05-04 2016-05-04 true false false true 27 8.1 1.9 8.75 46 144958 2012 2012-10-09 2016-05-04 true false false true 2560.25 2560.25 201.34 8.24 5330 144959 2014 2014-09-16 2016-05-04 true false false false 67 20.1 5.08 8.75 0 144960 2016 2016-05-24 2016-05-04 true false false false 86 25.8 5.75 8.75 0 144961 2016 2016-05-24 2016-05-04 true false false false 345 103.5 24.68 8.75 0 144962 2016 2016-05-24 2016-05-04 true false false false 506 151.8 24.31 8.75 0 144963 2016 2016-05-24 2016-05-04 true false false false 161 76.5 7.76 8.75 254 144964 2016 2016-05-24 2016-05-04 true false false false 396 118.8 28.07 8.75 0 144965 2013 2013-06-20 2016-05-16 true false false true 219 65.7 23.67 8.75 0 144966 2016 2016-05-24 2016-05-04 true false false true 997 299.1 48.07 8.75 0 144967 2016 2016-05-24 2016-05-04 true false false false 608 190.5 45.19 8.75 852 144968 2016 2016-05-24 2016-05-04 true false false false 190 57 13.37 8.75 269 144969 2016 2016-08-23 2016-07-26 false false false true 1128.97 1128.97 95.13 8.75 0 144970 2016 2016-05-24 2016-05-04 true false false false 232 69.6 11.12 8.75 0 144971 2016 2016-05-24 2016-05-04 true false false true 118 35.4 5.91 8.75 168 144972 2016 2016-05-24 2016-05-04 true false false true 62 18.6 4.12 8.75 93 144973 2016 2016-05-24 2016-05-04 true false false false 62 18.9 4.59 8.75 94 144974 2016 2016-05-24 2016-05-04 true false false false 0 70.8 0.45 8.75 0 144975 2016 2016-05-24 2016-05-04 true false false true 20 6 1.41 8.75 36 144976 2016 2016-05-24 2016-05-04 true false false true 31 9.3 0.67 8.75 50 144977 2016 2016-05-24 2016-05-04 true false false true 1212 363.6 85.12 8.75 0 144978 2016 2016-05-24 2016-05-04 true false false true 2126 637.8 102.1 8.75 0 144979 2016 2016-05-24 2016-05-04 true false false false 463 138.9 31.21 8.75 0 144980 2016 2016-05-24 2016-05-04 true false false false 814 244.2 35.26 8.75 0 144981 2016 2016-05-24 2016-05-04 true false false false 1664 549.51 115.63 8.75 0 144982 2016 2016-05-24 2016-05-05 true false false true 770 231 54.11 8.75 0 144983 2016 2016-05-24 2016-05-05 true false false false 28 8.4 1.97 8.75 47 144984 2016 2016-05-24 2016-05-05 true false false false 415 124.5 6.01 8.75 0 144985 2016 2016-05-24 2016-05-05 true false false true 51 15.3 3.77 8.75 0 144986 2016 2016-05-24 2016-05-05 true false false false 69 20.7 4.85 8.75 103 144987 2016 2016-05-24 2016-05-05 true false false false 132 39.6 6.35 8.75 187 144988 2016 2016-05-24 2016-05-05 true false false true 509 152.7 35.27 8.75 0 144989 2016 2016-05-24 2016-05-05 true false false false 971 291.3 46.65 8.75 0 144990 2016 2016-05-24 2016-05-05 true false false true 259 77.7 18.2 8.75 0 144991 2016 2016-05-24 2016-05-05 true false false true 454 136.2 21.79 8.75 0 144992 2016 2016-05-24 2016-05-05 true false false true 24 7.2 1.76 8.75 42 144993 2016 2016-05-24 2016-05-05 true false false true 23 6.9 1.65 8.75 0 144994 2016 2016-05-24 2016-05-05 true false false true 19 5.7 1.35 8.75 0 144995 2016 2016-05-24 2016-05-05 true false false false 28 8.44 1.32 8.75 47 144996 2016 2016-05-24 2016-05-05 true false false false 577 173.1 37.75 8.75 0 144997 2016 2016-05-24 2016-05-05 true false false false 788 383.1 48.72 8.75 0 144998 2016 2016-05-24 2016-05-06 true false false false 43 64.8 8.81 8.75 125 144999 2016 2016-05-24 2016-05-06 true false false true 24 7.2 1.76 8.75 42 145000 2016 2016-05-24 2016-05-06 true false false true 345 103.5 24.25 8.75 0 145001 2016 2016-05-24 2016-05-06 true false false true 16 4.8 1.13 8.75 31 145002 2016 2016-05-24 2016-05-06 true false false true 28 8.4 1.34 8.75 46 145003 2016 2016-05-24 2016-05-06 true false false false 13 3.9 0.91 8.75 0 145004 2016 2016-05-24 2016-05-06 true false false true 31 9.3 2.17 8.75 51 145005 2016 2016-05-24 2016-05-06 true false false true 153 45.9 10.76 8.75 0 145006 2018 2018-11-28 2018-11-28 true false false false -1161 -348.3 -1161 145007 2016 2016-05-24 2016-05-06 true false false true 266 79.8 12.76 8.75 0 145008 2016 2016-05-11 2016-05-11 true false false false -45 -13.5 -2.18 0 145009 2016 2016-05-24 2016-05-06 true false false false 218 65.4 10.46 8.75 0 145010 2016 2016-05-24 2016-05-06 true false false true 86 25.8 6.37 8.75 127 145011 2016 2016-05-24 2016-05-06 true false false true 58 17.4 4.29 8.75 88 145012 2016 2016-08-23 2016-05-06 true false false true 854 256.2 60.41 8.75 0 145013 2016 2016-09-30 2016-05-06 true false false true 1482 444.6 72.17 8.75 0 145014 2016 2016-08-23 2016-05-06 true false false true 141 10.51 8.75 0 145015 2016 2016-08-23 2016-05-06 true false false true 20 6 1.41 8.75 36 145016 2016 2016-08-23 2016-05-06 true false false true 56 16.8 3.97 8.75 0 145017 2016 2016-09-30 2016-05-06 true false false true 114 34.2 5.54 8.75 0 145018 2016 2016-09-30 2016-05-09 true false false false 351 105.3 17.08 8.75 482 145019 2016 2016-09-30 2016-05-09 true false false false 12 3.6 0.51 8.75 25 145020 2016 2016-09-30 2016-05-09 true false false false 168 50.4 8.19 8.75 0 145021 2016 2016-09-30 2016-05-09 true false false false 66 19.8 3.2 8.75 98 145022 2016 2016-09-30 2016-05-09 true false false false 392 117.6 19.08 8.75 0 145023 2016 2016-05-11 2016-05-11 true false false false -93 -27.9 -2.13 0 145024 2016 2016-09-30 2016-05-09 true false false false 392 117.6 19.08 8.75 537 145025 2016 2016-09-30 2016-05-09 true false false false 134 40.2 6.53 8.75 189 145026 2016 2016-09-30 2016-05-09 true false false false 354 106.2 17.22 8.75 486 145027 2016 2016-09-30 2016-05-09 true false false false 850 255 38.31 8.75 0 145028 2013 2013-03-20 2016-05-09 true false false false 320.94 96.28 29.85 8.75 0 145029 2016 2016-08-23 2016-05-09 true false false true 35 10.5 2.35 8.75 57 145030 2014 2014-09-17 2016-05-09 true false false false 372 111.6 27.93 8.75 0 145031 2016 2016-09-30 2016-05-09 true false false false 548 164.4 26.68 8.75 0 145032 2016 2016-08-23 2016-05-09 true false false false 73 21.9 5.17 8.75 0 145033 2016 2016-09-30 2016-05-09 true false false false 116 34.8 5.66 8.75 0 145034 2016 2016-08-23 2016-05-09 true false false true 20 6 1.41 8.75 36 145035 2016 2016-09-30 2016-05-09 true false false false 56 16.8 2.72 8.75 84 145036 2013 2013-05-28 2016-06-01 true false false true 286 85.8 29.13 8.75 0 145037 2016 2016-09-30 2016-05-09 true false false true 606 181.8 30.56 8.75 0 145038 2016 2016-08-23 2016-05-09 true false false true 20 6 1.41 8.75 36 145039 2016 2016-05-11 2016-05-11 true false false false -128 -38.4 -1.01 0 145040 2016 2016-09-30 2016-05-09 true false false false 56 16.8 2.72 8.75 84 145041 2016 2016-08-23 2016-05-09 true false false true 23 6.9 1.64 8.75 40 145042 2016 2016-09-30 2016-05-09 true false false false 19 5.7 0.93 8.75 34 145043 2016 2016-08-23 2016-05-09 true false false true 88 26.4 6.23 8.75 129 145044 2016 2016-09-30 2016-05-09 true false false true 166 49.8 8.1 8.75 0 145045 2016 2016-08-23 2016-05-09 true false false true 199 59.7 13.83 8.75 281 145046 2016 2016-09-30 2016-05-09 true false false false 155 46.5 7.43 8.75 218 145047 2016 2016-05-09 2016-05-09 true false false false -366 -109.8 -3.06 0 145048 2013 2013-05-23 2016-05-10 true false false true 55 16.5 3.05 8.75 0 145049 2016 2016-08-23 2016-05-10 true false false false 12 3.6 0.89 8.75 25 145050 2016 2016-08-23 2016-05-10 true false false false 70.54 21.16 5.25 8.75 106 145051 2016 2016-08-23 2016-05-10 true false false false 32 9.6 2.38 8.75 53 145052 2016 2016-08-23 2016-05-10 true false false true 153 45.9 10.84 8.75 0 145053 2016 2016-08-23 2016-05-10 true false false true 20 6 1.41 8.75 36 145054 2016 2016-05-11 2016-05-11 true false false false -135 -40.5 -0.13 0 145055 2016 2016-08-23 2016-05-10 true false false true 19 5.7 1.35 8.75 35 145056 2016 2016-09-30 2016-05-10 true false false false 28 8.4 1.34 8.75 46 145057 2013 2013-09-18 2016-05-10 true false false true 198 59.4 22.04 0 0 145058 2016 2016-08-23 2016-05-10 true false false true 22 6.6 1.56 8.75 39 145059 2016 2016-08-23 2016-05-10 true false false true 31 9.3 2.19 8.75 0 145060 2016 2016-09-30 2016-05-10 true false false true 118 35.4 5.88 8.75 0 145061 2016 2016-08-23 2016-05-10 true false false true 31 9.3 2.2 8.75 51 145062 2016 2016-08-23 2016-05-10 true false false true 23 6.9 1.67 8.75 0 145063 2016 2016-09-30 2016-05-10 true false false true 20 6 1.04 8.75 36 145064 2016 2016-08-23 2016-05-10 true false false true 318 95.4 22.67 8.75 0 145065 2018 2018-06-27 2018-06-27 true false false true 273 3.9 8.75 286 145066 2014 2014-04-10 2016-05-10 true false false false 78 23.4 7.78 8.75 0 145067 2016 2016-05-10 2016-05-10 true false false false -25.74 -7.72 -1.71 0 145068 2016 2016-05-10 2016-05-10 true false false false -49.68 -15.02 -3.3 0 145069 2016 2016-08-23 2016-05-11 true false false true 31 9.3 2.19 8.75 51 145070 2016 2016-09-30 2016-05-11 true false false false 54 16.2 2.62 8.75 82 145071 2016 2016-08-23 2016-05-11 true false false false 150 45 9.9 8.75 0 145072 2016 2016-08-23 2016-05-11 true false false true 45 13.5 3.19 8.75 0 145073 2016 2016-09-30 2016-05-11 true false false true 96 28.8 4.67 8.75 0 145074 2016 2016-05-11 2016-05-11 true false false false -153 -45.9 -0.16 0 145075 2010 2010-06-28 2016-05-11 true false false true 31.89 9.57 3.7 6.11 0 145076 2016 2016-08-23 2016-05-11 true false false true 123 36.9 8.7 8.75 0 145077 2016 2016-09-30 2016-05-11 true false false false 48 14.4 2.34 8.75 0 145078 2016 2016-08-23 2016-05-11 true false false true 520 156 36.8 8.75 0 145079 2020 2020-10-15 2019-10-09 true false false false 181 54.3 3.09 8.75 247 145080 2024-05-30 true false false false 9 2.7 0.38 11.55 0 145081 2016 2016-08-23 2016-05-11 false false false true 187.9 187.9 15.83 8.75 275 145082 2016 2016-05-13 2016-05-13 true false false false -146.89 -44.07 -1.26 0 145083 2016 2016-08-23 2016-05-11 true false false true 304 91.2 21.74 8.75 426 145084 2016 2016-08-23 2016-05-11 true false false true 188 56.4 13.3 8.75 266 145085 2016 2016-08-23 2016-05-11 true false false true 77 23.1 5.44 8.75 114 145086 2016 2016-08-23 2016-05-11 true false false true 96 28.8 6.78 8.75 140 145087 2016 2016-09-30 2016-05-11 true false false true 231 69.3 16.39 8.75 325 145088 2016 2016-09-30 2016-05-11 true false false true 120 36 6.1 8.75 0 145089 2016 2016-08-23 2016-05-11 true false false true 319 95.7 22.57 8.75 0 145090 2016 2016-09-30 2016-05-11 true false false true 554 166.2 26.97 8.75 0 145091 2016 2016-08-23 2016-05-11 true false false false 89.35 27.01 6.66 8.75 132 145092 2016 2016-09-30 2016-05-11 true false false false 24 7.2 1.02 8.75 41 145093 2016 2016-08-23 2016-05-11 true false false true 243 72.9 17.2 8.75 0 145094 2016 2016-08-23 2016-05-11 true false false true 84 25.2 5.93 8.75 0 145095 2016 2016-09-30 2016-05-11 true false false true 48 14.4 2.34 8.75 0 145096 2016 2016-05-13 2016-05-13 true false false false -134 -40.2 -0.29 0 145097 2016 2016-08-23 2016-05-11 true false false false 173 51.9 12.89 8.75 0 145098 2016 2016-09-30 2016-05-11 true false false true 602 180.6 29.3 8.75 0 145099 2016 2016-08-23 2016-05-11 true false false true 342 102.6 24.2 8.75 478 145100 2016 2016-09-30 2016-05-11 true false false false 296 90.29 14.45 8.75 409 145101 2016 2016-08-23 2016-05-11 true false false true 342 102.6 24.2 8.75 0 145102 2016 2016-09-30 2016-05-11 true false false false 296 90.29 14.45 8.75 0 145103 2016 2016-08-23 2016-05-11 true false false true 843 252.9 59.64 8.75 0 145104 2016 2016-08-23 2016-05-12 true false false true 284 85.2 20.09 8.75 0 145105 2016 2016-09-30 2016-05-12 true false false true 540 162 26.3 8.75 0 145106 2016 2016-08-23 2016-05-12 true false false false 6982 2094.6 493.9 8.75 0 145107 2016 2016-08-23 2016-05-12 true false false true 692 207.6 48.95 8.75 0 145108 2016 2016-08-23 2016-05-12 true false false true 1052 315.6 51 8.75 0 145109 2016 2016-08-23 2016-05-12 true false false false 47 14.1 3.15 8.75 73 145110 2016 2016-08-23 2016-08-22 false false false true 117.2 117.2 9.88 8.75 0 145111 2016 2016-08-23 2016-05-12 true false false true 445 133.5 31.5 8.75 0 145112 2016 2016-09-30 2016-05-12 true false false false 803 242.04 39.15 8.75 0 145113 2016 2016-08-23 2016-05-12 true false false true 13 3.9 0.88 8.75 27 145114 2016 2016-08-23 2016-05-12 true false false true 28 8.4 1.98 8.75 47 145115 2016 2016-09-30 2016-05-12 true false false true 48 14.4 2.34 8.75 73 145116 2016 2016-08-23 2016-05-12 true false false true 28 8.4 1.98 8.75 47 145117 2016 2016-09-30 2016-05-12 true false false true 48 14.4 2.34 8.75 0 145118 2016 2016-08-23 2016-05-12 true false false false 124 37.2 8.76 8.75 0 145119 2019 2019-01-28 2019-01-28 true false false false -222 -66.6 -222 145120 2016 2016-08-23 2016-05-12 true false false false 218 65.4 10.56 8.75 0 145121 2016 2016-05-12 2016-05-12 true false false false -867 -260.1 -3.06 0 145122 2018 2018-06-01 2018-10-09 true false false true 281 8.17 8.75 0 145123 2012 2012-07-02 2016-05-12 true false false false 90.86 27.26 9.02 8.24 135 145124 2016 2016-08-23 2016-05-13 true false false false 85 25.8 6.35 8.75 0 145125 2016 2016-05-13 2016-05-13 true false false false -139 -41.7 -3.24 0 145126 2019 2019-06-13 2019-06-13 true false false false -319 -95.7 -319 145127 2016 2016-08-23 2016-05-13 true false false false 361 108.3 25.87 8.75 0 145128 2016 2016-08-23 2016-05-13 true false false true 252 75.6 17.83 8.75 0 145129 2016 2016-09-30 2016-05-13 true false false true 442 132.6 21.53 8.75 0 145130 2016 2016-08-23 2016-05-13 true false false true 68 20.4 4.8 8.75 102 145131 2016 2016-09-30 2016-05-13 true false false true 130 39 6.32 8.75 0 145132 2016 2016-08-23 2016-05-13 true false false false 45 13.5 3.19 8.75 0 145133 2016 2016-05-13 2016-05-13 true false false false -21 -6.3 -0.14 0 145134 2016 2016-05-13 2016-05-13 true false false false -21 -6.3 -0.02 0 145135 2016 2016-08-23 2016-05-13 true false false false 260 78 18.4 8.75 365 145136 2016 2016-08-23 2016-05-13 true false false true 316 94.8 22.35 8.75 0 145137 2016 2016-08-23 2016-05-13 true false false true 294 88.2 20.81 8.75 412 145138 2016 2016-05-13 2016-05-13 true false false false -27 -8.1 -0.17 0 145139 2016 2016-08-23 2016-05-13 true false false false 24.04 7.21 1.73 8.75 42 145140 2016 2016-09-30 2016-05-13 true false false false 28 8.4 1.36 8.75 47 145141 2016 2016-08-23 2016-05-13 true false false false 49.74 14.92 3.36 8.75 0 145142 2016 2016-09-30 2016-05-13 true false false false 184 55.2 10.11 8.75 0 145143 2016 2016-08-23 2016-05-13 true false false false 46 13.8 2.22 8.75 71 145144 2016 2016-09-30 2016-05-16 true false false false 102 30.6 0.7 8.75 142 145145 2016 2016-05-18 2016-05-16 true false false true 1098 329.4 76.27 8.75 1512 145146 2016 2016-05-18 2016-05-16 true false false false 908 272.4 42.85 8.75 0 145147 2019 2019-01-28 2019-01-28 true false false false -63 -18.9 -63 145148 2014 2014-11-11 2016-05-16 true false false true 77 74.75 7.12 8.75 161 145149 2016 2016-08-23 2016-05-16 true false false true 183 54.9 12.97 8.75 260 145150 2016 2016-08-23 2016-05-16 true false false false 118 35.4 4.98 8.75 167 145151 2015 2015-12-29 2016-05-16 true false false true 106 83.45 10.47 8.75 0 145152 2015 2015-11-19 2016-05-16 true false false true 106 31.8 8.73 8.75 155 145153 2004 2004-10-07 2016-05-16 true false false false 30.41 9.12 2.44 5.64 0 145154 2014 2014-04-14 2016-05-17 true false false false 690 0 80.8 8.75 0 145155 2014 2014-09-01 2016-05-17 true false false false 94 28.2 9.22 8.75 0 145156 2014 2014-04-16 2016-05-17 false false false true 0 51.65 8.75 0 145157 2016 2016-05-26 2016-05-18 true false false false 3690 1107 270.99 8.75 0 145158 2014 2014-11-07 2016-05-18 true false false true 77 23.1 7.1 8.75 0 145159 2016-05-18 true false false true 77 74.75 7.1 8.75 0 145160 2016 2016-05-18 2016-05-18 true false false false 2377 713.1 166.89 8.75 0 145161 2016 2016-08-23 2016-05-18 true false false true 91 27.3 6.44 8.75 133 145162 2015 2015-12-16 2016-06-01 true false false true 17683.84 17683.84 1743.91 8.75 25331 145163 2016 2016-08-23 2016-05-18 true false false false 411 123.3 29.08 8.75 572 145164 2016 2016-08-23 2016-05-18 true false false true 64 19.2 4.76 8.75 0 145165 2016 2016-09-30 2016-05-18 true false false true 34 10.2 1.73 8.75 0 145166 2016 2016-08-23 2016-05-18 true false false true 74 22.2 5.24 8.75 0 145167 2016 2016-09-30 2016-05-18 true false false true 116 34.8 5.66 8.75 0 145168 2022 2022-11-21 2020-01-22 true false false false 225 67.5 5.19 8.75 306 145169 2014 2014-08-21 2016-05-18 true false false true 43 12.9 3.3 8.75 0 145170 2016 2016-08-23 2016-05-19 true false false true 61 18.3 4.31 8.75 92 145171 2004 2004-07-05 2016-05-20 true false false true 15.7 4.71 1.7 5.64 0 145172 2016 2016-08-23 2016-05-20 true false false true 1206 361.8 85.32 8.75 0 145173 2016 2016-09-30 2016-05-20 true false false false 2456 736.8 118.97 8.75 0 145174 2016 2016-08-23 2016-05-20 true false false false 3585.71 1075.71 239.66 8.75 0 145175 2016 2016-11-02 2016-05-20 false false false true 70.38 70.38 5.96 8.75 0 145176 2016 2016-08-23 2016-05-20 true false false false 592 177.6 39.92 8.75 818 145177 2016 2016-09-30 2016-05-20 true false false false 1028 308.4 55.72 8.75 0 145178 2016 2016-08-23 2016-05-20 true false false false 10778.33 4692.9 856.35 8.75 0 145179 2016 2016-09-30 2016-05-20 true false false false 18466 10636.2 1322.71 8.75 0 145180 2016 2016-08-23 2016-05-20 true false false false 943 282.9 66.71 8.75 0 145181 2016 2016-08-23 2016-05-20 true false false true 111 33.3 7.44 8.75 0 145182 2014 2014-01-13 2016-05-31 true false false false 397 119.1 11.54 8.75 0 145183 2016 2016-11-02 2016-05-20 true false false true 111 33.3 7.49 8.75 0 145184 2016 2016-08-23 2016-05-20 true false false true 1911 573.3 135.19 8.75 0 145185 2016 2016-09-30 2016-05-20 true false false true 3356 1006.8 163.42 8.75 0 145186 2016 2016-08-23 2016-05-20 true false false true 2329 698.7 164.77 8.75 0 145187 2016 2016-08-23 2016-05-20 true false false false 1090 327 76.95 8.75 0 145188 2016 2016-08-23 2016-05-20 true false false true 1968 590.4 139.22 8.75 0 145189 2016 2016-06-14 2016-06-14 false false false true 751.6 751.6 63.07 8.75 0 145190 2016 2016-08-23 2016-05-20 true false false true 2564 769.2 124.32 8.75 0 145191 2016 2016-08-23 2016-05-20 true false false true 51 15.3 3.6 8.75 0 145192 2016 2016-08-23 2016-05-20 true false false true 88 26.4 4.27 8.75 0 145193 2014 2014-07-08 2016-05-23 true false false false 210 63 15.48 8.75 0 145194 2016 2016-09-30 2016-05-23 true false false true 9690 2907 471.8 8.75 0 145195 2016 2016-09-30 2016-05-23 true false false true 9877 2963.1 223.09 8.75 0 145196 2016 2016-05-26 2016-05-23 true false false false 5094 1528.2 56.35 8.75 0 145197 2015 2015-11-19 2016-05-23 true false false false 210 63 17.43 8.75 0 145198 2014 2014-07-30 2016-05-23 true false false true 224.52 104.93 26.88 8.75 0 145199 2016 2016-08-23 2016-05-23 true false false true 631 189.3 44.64 8.75 874 145200 2016 2016-09-30 2016-05-23 true false false false 720 216 35.05 8.75 980 145201 2016 2016-08-23 2016-05-23 true false false true 13 3.9 0.88 8.75 27 145202 2016 2016-08-23 2016-05-23 true false false true 1134 340.2 80.22 8.75 0 145203 2016 2016-08-23 2016-06-17 true false false false 266 79.8 18.82 0 145204 2016 2016-09-30 2016-05-23 true false false true 1686 505.8 82.08 8.75 0 145205 2014 2014-10-23 2016-05-23 true false false false 83 8.26 8.75 0 145206 2016 2016-08-23 2016-05-23 true false false false 53 15.9 3.74 8.75 0 145207 2016 2016-09-30 2016-05-23 true false false false 92 27.6 4.48 8.75 133 145208 2013 2013-06-19 2016-05-23 true false false true 225.99 0 29.16 8.75 0 145209 2014 2014-09-24 2016-05-23 true false false false 16 4.8 1.42 8.75 0 145210 2014 2014-09-24 2016-05-23 true false false false 21 6.3 1.57 8.75 0 145211 2013 2013-06-19 2016-05-23 true false false false 229.3 25.39 8.75 0 145212 2024 2024-12-10 2024-12-10 true false false false -339 -101.7 -4.11 0.9 -342 145213 2016 2016-08-23 2016-05-23 true false false true 213 63.9 15.08 8.75 301 145214 2014 2014-07-29 2016-05-23 true false false false 19 15.9 2.36 8.75 0 145215 2013 2013-04-08 2016-05-23 true false false false 135.67 40.7 16.54 8.75 0 145216 2014 2014-04-03 2016-05-26 true false false true 47 14.1 4.17 8.75 0 145217 2016 2016-05-30 2016-05-26 true false false true 104 31.2 7.29 8.75 0 145218 2016 2016-09-30 2016-05-26 true false false true 180 54 8.76 8.75 0 145219 2016 2016-09-30 2016-05-26 true false false true 180 54 4.05 8.75 0 145220 2016 2016-09-30 2016-05-26 true false false true 249 74.7 2.18 8.75 0 145221 2016 2016-08-23 2016-05-26 true false false true 98 29.4 6.93 8.75 143 145222 2016 2016-09-30 2016-05-26 true false false true 249 74.7 0.75 8.75 0 145223 2014 2014-09-01 2016-05-30 true false false true 69 20.7 6.23 8.75 0 145224 2014 2014-09-01 2016-05-30 true false false true 104 31.2 7.67 8.75 0 145225 2015 2015-11-19 2016-05-30 true false false false 180 14.38 8.75 203 145226 2004 2004-12-15 2016-05-30 true false false false 408.05 2.45 116.88 0 0 145227 2014 2014-09-23 2016-05-31 true false false false 78 23.4 6.53 8.75 0 145228 2014 2014-09-23 2016-05-31 true false false false 25 7.5 1.82 8.75 0 145229 2016 2016-05-31 2016-05-31 true false false false 869 260.7 61.07 8.75 1200 145230 2016 2016-09-30 2016-06-01 true false false true 861 258.3 8.03 8.75 0 145231 2013 2013-04-09 2016-06-01 true false false true 90.46 87.85 8.44 8.24 0 145232 2005 2005-12-05 2016-06-01 true false false false 100.79 30.24 4.94 6.11 0 145233 2016 2016-07-13 2016-07-13 true false false false -351 -105.3 -1.37 0 145234 2015 2015-12-16 2016-06-01 true false false false 19246 5773.8 1617.07 26637 145235 2016 2016-08-23 2016-06-01 true false false false 19806 5941.8 1401.06 8.75 27158 145236 2016 2016-08-23 2016-06-01 true false false false 1066 319.8 51.67 8.75 1446 145237 2013 2013-04-04 2016-06-01 true false false false 364.86 136.93 38.87 8.75 0 145238 2014 2014-05-26 2016-06-07 true false false true 529 158.7 39.42 8.75 0 145239 2014 2014-07-21 2016-06-07 true false false true 20 6 1.75 8.75 0 145240 2014 2014-07-21 2016-06-07 true false false true 58 17.4 4.21 8.75 0 145241 2014 2014-11-10 2016-06-07 true false false true 20 6 1.81 8.75 0 145242 2016 2016-08-23 2016-07-08 true false false true 58 4.12 8.75 0 145243 2014 2014-07-21 2016-06-07 true false false true 58 17.4 4.21 8.75 0 145244 2016 2016-08-23 2016-06-08 true false false false 53 15.9 3.74 8.75 81 145245 2016 2016-08-23 2016-06-08 true false false false 108 32.4 7.63 8.75 157 145246 2016 2016-08-23 2016-06-09 true false false true 92 27.6 4.67 8.75 0 145247 2016 2016-08-23 2016-06-09 true false false false 145.78 43.73 9.5 8.75 0 145248 2016 2016-08-23 2016-06-09 true false false true 73 21.9 5.17 8.75 109 145249 2016 2016-08-23 2016-06-09 true false false false 31 9.3 1.31 8.75 0 145250 2014 2014-08-19 2016-06-09 true false false false 62 18.6 5.54 8.75 0 145251 2015 2015-12-11 2016-06-09 false false false true 667.12 667.12 65.76 8.75 0 145252 2016 2016-09-30 2016-06-09 true false false false 333 99.9 2.31 8.75 444 145253 2016 2016-11-02 2016-06-10 true false false true 316 94.8 22.49 8.75 0 145254 2016 2016-06-13 2016-06-13 true false false false 863 258.9 57.29 8.75 0 145255 2016 2016-06-13 2016-06-13 true false false true 2624 787.2 125.65 8.75 0 145256 2016 2016-09-30 2016-06-13 true false false true 2624 787.2 59.27 8.75 0 145257 2020 2020-02-04 2019-11-14 true false false false 79 23.7 1.13 8.75 113 145258 2016 2016-09-30 2016-06-13 true false false true 3004 901.2 27.35 8.75 0 145259 2016 2016-09-30 2016-06-13 true false false true 3004 901.2 8.9 8.75 0 145260 2016 2016-08-23 2016-06-13 true false false false 113 33.9 7.98 8.75 164 145261 2016 2016-06-14 2016-06-14 true false false true 752 225.6 52.91 8.75 1039 145262 2016 2016-06-14 2016-06-14 true false false true 1306 391.8 62.8 8.75 0 145263 2016 2016-08-23 2016-06-15 false false false true 1084.67 1084.67 91.39 8.75 0 145264 2016 2016-08-23 2016-06-15 true false false true 1085 325.5 76.75 8.75 0 145265 2016 2016-09-30 2016-06-15 true false false true 1666 499.8 81.14 8.75 0 145266 2016 2016-08-23 2016-06-15 true false false false 1260 378 89.12 8.75 0 145267 2016 2016-08-23 2016-06-15 true false false false 80 24 3.48 8.75 0 145268 2024 2024-12-10 2024-06-11 true false false false 0 97.5 0.22 11.55 109 145269 2016 2016-08-23 2016-06-15 false false false true 519.63 43.82 8.75 0 145270 2016 2016-08-23 2016-06-15 true false false true 520 36.8 8.75 0 145271 2016 2016-08-23 2016-06-15 false false false true 1261.91 1261.91 106.34 8.75 0 145272 2016 2016-08-23 2016-06-15 true false false true 1262 378.6 89.28 8.75 0 145273 2016 2016-08-23 2016-06-15 true false false false 1666 499.8 80.77 8.75 0 145274 2016 2016-08-23 2016-06-16 true false false true 82 24.6 5.8 8.75 121 145275 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 0 145276 2016 2016-08-23 2016-06-16 true false false true 142 42.6 6.9 8.75 200 145277 2013 2013-09-10 2016-06-16 true false false false 19197 5759.1 2038.86 8.75 0 145278 2015 2015-01-23 2016-06-16 true false false false 2735 820.5 257.46 8.75 0 145279 2015 2015-10-19 2016-06-16 true false false false 3479 1043.7 284.41 8.75 4816 145280 2015 2015-10-19 2016-06-16 true false false false 4297 1289.1 296.12 8.75 5891 145281 2016 2016-08-23 2016-06-16 true false false true 2208 662.4 156.2 8.75 0 145282 2013 2013-01-29 2016-06-17 true false false true 88.62 88.62 10.55 8.75 0 145283 2016 2016-08-23 2016-06-17 false false false true 16.94 51.65 1.41 8.75 79 145284 2016 2016-08-23 2016-06-17 true false false false 17 5.1 1.2 8.75 32 145285 2016 2016-09-28 2016-06-17 true false false true 16.94 51.65 1.59 8.75 79 145286 2014 2014-11-03 2016-06-28 true false false false 121 36.3 11.15 8.75 0 145287 2016 2016-08-23 2016-06-17 true false false false 17 11.9 1.24 8.75 39 145288 2016 2016-08-23 2016-06-17 true false false false 30 9 1.47 8.75 10.47 145289 2016 2016-08-23 2016-06-17 false false false true 265.72 265.72 22.37 8.75 0 145290 2024-05-30 true false false false 13 3.9 0.56 11.55 0 145291 2013 2013-01-29 2016-06-20 true false false true 88.62 88.62 10.55 8.75 0 145292 2016 2016-11-02 2016-06-20 true false false true 49 14.7 3.48 8.75 76 145293 2016 2016-11-02 2016-06-20 false false false true 2055.08 2055.08 172.55 8.75 0 145294 2016 2016-08-23 2016-06-20 true false false true 35 10.5 2.48 8.75 57 145295 2016 2016-09-30 2016-06-20 true false false true 62 18.6 3.01 8.75 92 145296 2016 2016-09-30 2016-06-20 true false false true 62 18.6 1.42 8.75 91 145297 2016 2016-08-23 2016-06-20 true false false true 1369 410.7 97.85 8.75 0 145298 2016 2016-08-23 2016-06-20 true false false true 1190 357 57.68 8.75 0 145299 2016 2016-08-23 2016-06-20 true false false true 372 111.6 26.3 8.75 0 145300 2016 2016-08-23 2016-06-20 true false false true 646 193.8 31.34 8.75 0 145301 2014 2014-07-14 2016-06-21 true false false true 50 51.65 6.5 8.75 0 145302 2013 2013-07-26 2016-06-21 true false false true 55 16.5 5.66 8.75 0 145303 2022 2022-11-15 2020-08-27 true false false false 200 60 4.53 8.75 0 145304 2016 2016-08-23 2016-06-21 true false false true 1676 502.8 118.56 8.75 0 145305 2016 2016-08-23 2016-06-21 true false false true 2910 873 141.1 8.75 0 145306 2016 2016-08-23 2016-06-21 true false false true 3506 1051.8 248.02 8.75 0 145307 2016 2016-08-23 2016-06-21 true false false true 1026 307.8 49.75 8.75 0 145308 2016 2016-08-23 2016-06-21 false false false true 260.97 260.97 21.98 8.75 0 145309 2016 2016-08-23 2016-06-21 true false false true 261 78.3 18.47 8.75 0 145310 2016 2016-08-26 2016-06-21 true false false false 146 43.8 9.86 8.75 0 145311 2016 2016-08-23 2016-06-21 true false false true 729 218.7 51.57 8.75 0 145312 2016 2016-09-30 2016-06-21 true false false true 1266 379.8 61.66 8.75 0 145313 2016 2016-08-23 2016-06-21 true false false true 52 15.6 3.87 8.75 80 145314 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.81 -64 145315 2016 2016-06-21 2016-06-21 true false false false 146 43.8 7.39 8.75 206 145316 2016 2016-08-04 2016-06-21 true false false true 1010 303 70.84 8.75 1393 145317 2016 2016-09-30 2016-06-21 true false false true 1754 526.2 85.43 8.75 2374 145318 2016 2016-11-02 2016-06-21 true false false false 107 32.1 7.22 8.75 0 145319 2016 2016-11-02 2016-06-21 true false false false 739 288.12 11.82 8.75 0 145320 2016 2016-11-02 2016-06-21 true false false false 318.06 229.84 2.64 8.75 0 145321 2016 2016-11-02 2016-06-21 true false false false 351 147.55 1.16 8.75 0 145322 2016 2016-08-23 2016-06-22 false false false true 359.7 359.7 30.31 8.75 519 145323 2016 2016-08-23 2016-06-22 true false false false 5060 1518 340.61 8.75 0 145324 2016 2016-11-02 2016-08-24 true false false false 48 2.41 8.75 59 145325 2016 2016-08-23 2016-06-22 true false false true 12684 3805.2 614.95 8.75 0 145326 2016 2016-08-23 2016-06-22 true false false true 261 78.3 18.27 8.75 0 145327 2016 2016-08-23 2016-06-22 true false false true 544 163.2 26.37 8.75 0 145328 2016 2016-08-23 2016-06-22 true false false true 3730 1119 263.87 8.75 0 145329 2014 2014-11-03 2016-06-28 true false false false 121 36.3 9.24 8.75 0 145330 2019 2019-01-28 2019-01-28 true false false false -64 -19.2 -64 145331 2016 2016-08-23 2016-06-22 true false false true 6480 1944 314.19 8.75 0 145332 2019 2019-11-25 2019-11-25 true false false false -41 -12.3 -0.47 -41 145333 2004 2004-10-07 2016-06-22 true false false true 77.88 23.36 6.25 5.64 0 145334 2016 2016-08-23 2016-06-22 true false false true 38 11.4 2.54 8.75 61 145335 2016 2016-08-23 2016-06-22 true false false false 21 6.3 1.41 8.75 0 145336 2016 2016-08-23 2016-06-22 true false false true 24 7.2 1.71 8.75 0 145337 2016 2016-08-23 2016-06-22 true false false true 488 146.4 34.54 8.75 0 145338 2016 2016-11-02 2016-06-22 true false false true 557.18 580.88 24.73 8.75 801 145339 2016 2016-08-23 2016-06-23 true false false true 66 19.8 4.67 8.75 0 145340 2016 2016-10-28 2016-06-23 true false false false 165 64.76 0.91 8.75 239 145341 2013 2013-04-12 2016-06-23 true false false true 753 73.45 8.75 0 145342 2016 2016-08-23 2016-06-24 true false false true 48 14.4 3.33 8.75 0 145343 2016 2016-09-30 2016-06-24 true false false true 112 33.6 5.44 8.75 160 145344 2016 2016-09-30 2016-06-24 true false false true 144 43.2 3.26 8.75 199 145345 2016 2016-09-28 2016-06-24 true false false true 108.99 108.99 9.49 8.75 179 145346 2016 2016-08-23 2016-06-27 true false false true 68 20.4 4.8 8.75 102 145347 2016 2016-08-23 2016-06-24 true false false false 172 70.31 8.46 8.75 0 145348 2016 2016-08-23 2016-06-24 true false false false 109 32.7 8.05 8.75 0 145349 2016 2016-09-30 2016-06-24 true false false false 188 56.4 10.11 8.75 263 145350 2014 2014-09-04 2016-06-27 true false false false 20.49 9.4 3.19 8.75 0 145351 2014 2014-08-25 2016-06-27 true false false false 62 18.6 5.13 8.75 0 145352 2013 2013-03-26 2016-06-27 true false false true 58 5.47 8.75 0 145353 2016 2016-08-24 2016-08-24 true false false false -332 -99.6 -5.75 0 145354 2016 2016-08-23 2016-06-27 true false false false 181 72.3 2.46 8.75 265 145355 2013 2013-10-15 2016-06-27 true false false true 83.85 25.16 11.5 8.75 0 145356 2016 2016-08-23 2016-06-27 true false false true 425 127.5 30.06 8.75 0 145357 2016 2016-08-23 2016-06-27 false false false true 34.2 51.65 2.9 8.75 97.5 145358 2016 2016-08-23 2016-06-27 true false false true 34 10.2 2.41 8.75 55 145359 2016 2016-08-23 2016-06-27 false false false true 34.2 51.65 2.9 8.75 97.5 145360 2016 2016-08-23 2016-06-27 true false false true 34 10.2 2.41 8.75 55 145361 2016 2016-08-23 2016-06-27 false false false true 68.4 68.4 5.74 8.75 0 145362 2016 2016-08-23 2016-06-27 false false false true 156.39 156.39 13.16 8.75 230 145363 2016 2016-08-23 2016-06-27 true false false true 156 46.8 11.04 8.75 223 145364 2016 2016-08-23 2016-06-28 true false false false 120.61 69.09 8.69 8.75 0 145365 2016 2016-08-23 2016-06-28 true false false true 319 95.7 22.57 8.75 0 145366 2016 2016-09-30 2016-06-28 true false false true 92 27.6 4.48 8.75 0 145367 2016 2016-08-23 2016-06-28 true false false true 1138 80.52 8.75 0 145368 2016 2016-08-23 2016-06-28 true false false true 47 14.1 3.32 8.75 0 145369 2016 2016-09-30 2016-06-28 true false false false 310 93 13.67 8.75 0 145370 2016 2016-09-30 2016-06-28 true false false false 127 38.1 6.2 8.75 180 145371 2016 2016-08-23 2016-06-28 true false false false 122 36.6 8.18 8.75 176 145372 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.42 -63 145373 2016 2016-08-23 2016-06-28 true false false true 244 73.2 17.27 8.75 0 145374 2016 2016-09-30 2016-06-28 true false false true 484 145.2 23.56 8.75 0 145375 2014 2014-04-01 2016-06-28 true false false false 180 180 21.56 8.75 0 145376 2014 2014-04-17 2016-06-28 true false false false 96.35 41.86 8.48 0 0 145377 2014 2014-04-01 2016-06-28 true false false false 26 7.8 3.15 0 0 145378 2016 2016-09-30 2016-06-28 true false false false 108 32.4 5.25 8.75 154 145379 2016 2016-09-30 2016-06-28 true false false true 736 220.8 35.83 8.75 1001 145380 2014 2014-04-01 2016-06-28 true false false false 26 52 3.15 8.75 0 145381 2016 2016-08-23 2016-06-28 true false false true 652 195.6 46.06 8.75 0 145382 2016 2016-09-30 2016-06-28 true false false true 1024 307.2 50.33 8.75 0 145383 2016 2016-08-23 2016-06-28 true false false true 41 12.3 2.9 8.75 65 145384 2016 2016-09-30 2016-06-28 true false false false 107 32.1 5.23 8.75 153 145385 2014 2014-04-15 2016-06-28 true false false false 121 36.3 10.49 8.75 0 145386 2014 2014-04-15 2016-06-28 true false false false 121 36.3 8.58 8.75 0 145387 2016 2016-08-23 2016-06-28 true false false true 47 14.1 3.33 8.75 0 145388 2016 2016-08-23 2016-06-28 true false false true 366 109.8 25.9 8.75 0 145389 2016 2016-09-30 2016-06-28 true false false false 464 139.2 22.59 8.75 0 145390 2016 2016-08-23 2016-06-28 true false false false 447 134.1 31.64 8.75 621 145391 2016 2016-08-23 2016-06-28 true false false true 154 46.2 10.92 8.75 0 145392 2016 2016-09-30 2016-06-28 true false false false 213 63.9 9.94 8.75 0 145393 2016 2016-08-23 2016-06-29 true false false true 226 67.8 16.18 8.75 319 145394 2016 2016-08-23 2016-06-29 true false false false 350 105 24.77 8.75 489 145395 2016 2016-08-23 2016-06-29 true false false false 292 87.6 20.66 8.75 409 145396 2016 2016-09-30 2016-06-29 true false false false 77 23.1 3.77 8.75 113 145397 2016 2016-09-30 2016-06-29 true false false false 77 23.1 3.77 8.75 113 145398 2019 2019-11-25 2019-11-25 true false false false -131 -39.3 -1.38 -132 145399 2016 2016-08-23 2016-06-29 true false false true 154 46.2 10.78 8.75 0 145400 2016 2016-08-23 2016-06-29 true false false true 164 49.2 11.48 8.75 0 145401 2016 2016-09-30 2016-06-29 true false false true 28 8.4 0.63 8.75 0 145402 2016 2016-09-30 2016-06-29 true false false true 342 102.6 16.64 8.75 0 145403 2016 2016-08-23 2016-06-29 true false false true 91 27.3 6.36 8.75 0 145404 2016 2016-09-30 2016-06-29 true false false true 190 57 9.23 8.75 0 145405 2016 2016-08-23 2016-06-29 true false false true 91 27.3 6.44 8.75 133 145406 2010 2010-06-23 2016-06-29 true false false true 132.9 0 18.67 6.11 0 145407 2010 2010-06-23 2016-06-29 true false false false 152.9 17.68 6.11 0 145408 2016 2016-08-23 2016-06-29 true false false false 11 3.3 0.74 8.75 24 145409 2010 2010-06-23 2016-06-29 true false false false 157.9 14.31 6.11 0 145410 2010 2010-06-23 2016-06-29 true false false true 187.9 13.53 6.11 0 145411 2016 2016-08-23 2016-06-29 true false false true 106 31.8 7.11 8.75 154 145412 2016 2016-09-30 2016-06-29 true false false false 462 138.6 22.49 8.75 0 145413 2016 2016-08-23 2016-06-29 true false false true 485 145.5 34.32 8.75 0 145414 2016 2016-09-30 2016-06-29 true false false true 844 253.2 41.09 8.75 0 145415 2016 2016-08-23 2016-06-29 true false false false 92 27.6 6.5 8.75 135 145416 2016 2016-09-30 2016-06-29 true false false false 156 46.8 7.6 8.75 219 145417 2016 2016-08-23 2016-06-29 true false false true 157 47.1 11.11 8.75 0 145418 2016 2016-09-30 2016-06-29 true false false false 136 40.8 5.77 8.75 0 145419 2016 2016-08-23 2016-06-29 true false false true 478 143.4 33.83 8.75 664 145420 2016 2016-09-30 2016-06-29 true false false true 830 249 40.42 8.75 1128 145421 2016 2016-08-23 2016-06-29 true false false false 67 20.1 4.49 8.75 0 145422 2016 2016-08-23 2016-06-29 true false false true 926 277.8 65.52 8.75 0 145423 2016 2016-09-30 2016-06-29 true false false true 1708 512.4 83.58 8.75 0 145424 2016 2016-08-23 2016-06-29 true false false false 463.11 138.93 34.51 8.75 0 145425 2016 2016-08-23 2016-06-29 true false false true 43 12.9 3.04 8.75 68 145426 2016 2016-09-28 2016-06-29 true false false true 1065.16 1065.16 89.99 8.75 1519 145427 2016 2016-08-23 2016-06-29 true false false false 1065 319.5 75.36 8.75 1469 145428 2016 2016-08-23 2016-06-29 true false false true 22 6.6 1.56 8.75 39 145429 2016 2016-09-30 2016-06-29 true false false false 59 22.35 2.86 8.75 0 145430 2016 2016-08-23 2016-06-29 true false false true 95 28.5 6.37 8.75 139 145431 2016 2016-08-23 2016-06-29 false false false true 175.95 175.95 14.83 8.75 0 145432 2016 2016-08-23 2016-06-29 true false false false 186.45 66.52 13.28 8.75 0 145433 2004 2004-10-07 2016-06-30 true false false true 42.45 12.74 3.41 5.64 0 145434 2016 2016-08-23 2016-06-30 true false false true 51 15.3 3.6 8.75 79 145435 2016 2016-08-23 2016-06-30 true false false true 25 7.5 1.79 8.75 43 145436 2016 2016-08-23 2016-06-30 true false false true 221 66.3 15.64 8.75 0 145437 2016 2016-09-30 2016-06-30 true false false true 384 115.2 18.7 8.75 0 145438 2016 2016-08-23 2016-06-30 true false false true 319 95.7 22.57 8.75 0 145439 2016 2016-09-30 2016-06-30 true false false true 554 166.2 26.97 8.75 0 145440 2016 2016-08-23 2016-06-30 true false false true 27 8.1 1.92 8.75 46 145441 2016 2016-08-23 2016-06-30 true false false true 95 28.5 6.72 8.75 0 145442 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 145443 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 41 145444 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 145445 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 0 145446 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 145447 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 41 145448 2016 2016-08-23 2016-06-30 true false false true 64 19.2 4.28 8.75 0 145449 2016 2016-08-23 2016-06-30 true false false false 28 8.4 1.88 8.75 47 145450 2016 2016-08-23 2016-06-30 true false false true 13 3.9 0.92 8.75 27 145451 2016 2016-08-23 2016-06-30 true false false true 438 131.4 31 8.75 0 145452 2016 2016-08-23 2016-06-30 true false false true 626 187.8 44.28 8.75 0 145453 2016 2016-07-04 2016-07-01 true false false false 51 15.3 3.55 8.75 79 145454 2016 2016-07-04 2016-07-01 true false false false 90 27 4.81 8.75 131 145455 2013 2013-06-04 2016-07-01 true false false false 62 6.17 8.75 0 145456 2016 2016-08-23 2016-07-08 true false false true 100 4.84 8.75 0 145457 2014 2014-11-11 2016-07-01 true false false false 62 5.73 8.75 0 145458 2016 2016-08-23 2016-07-01 true false false true 331 99.3 23.41 8.75 462 145459 2016 2016-08-23 2016-07-01 true false false true 47 14.1 3.32 8.75 73 145460 2016 2016-09-30 2016-07-01 true false false true 82 24.6 3.98 8.75 119 145461 2016 2016-08-23 2016-07-01 true false false false 13 3.9 0.88 8.75 27 145462 2016 2016-09-30 2016-07-01 true false false false 44 13.2 0.02 8.75 66 145463 2016 2016-08-23 2016-07-01 true false false false 15 4.5 0.71 8.75 0 145464 2016 2016-08-23 2016-07-04 true false false false 0 51.3 0.7 8.75 61 145465 2016 2016-08-23 2016-07-04 true false false false 29 8.7 1.64 8.75 48 145466 2017 2017-05-05 2017-03-30 false false false true 88.62 88.62 6.18 8.75 155 145467 2016 2016-07-07 2016-07-05 true false false false 615 42.72 8.75 666 145468 2016 2016-07-07 2016-07-05 true false false false 1068 50.4 8.75 1127 145469 2016 2016-07-07 2016-07-05 true false false false 1067 23.6 8.75 1099 145470 2016 2016-07-07 2016-07-05 true false false false 146 0.62 8.75 155 145471 2016 2016-08-23 2016-07-05 true false false true 35 10.5 2.48 8.75 57 145472 2016 2016-08-23 2016-07-05 true false false true 35 2.48 8.75 0 145473 2016 2016-08-23 2016-07-05 true false false false 84.5 25.35 5.97 8.75 125 145474 2013 2013-06-04 2016-07-06 true false false true 212 8.75 220.75 145475 2016 2016-07-07 2016-07-06 true false false true 276 82.8 2.27 8.75 370 145476 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.82 8.75 440 145477 2016 2016-07-07 2016-07-06 true false false true 276 82.8 1.99 8.75 370 145478 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 145479 2016 2016-07-07 2016-07-06 true false false true 276 82.8 1.99 8.75 370 145480 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 145481 2016 2016-07-06 2016-07-06 true false false true 276 82.8 1.99 8.75 370 145482 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 145483 2014 2014-07-29 2016-07-06 true false false false 793 253.5 70.79 8.75 0 145484 2019 2019-12-04 2019-11-27 true false false false 150 45 2.82 8.75 207 145485 2013 2013-05-22 2016-07-08 true false false true 110 52 11.67 8.75 0 145486 2013 2013-04-24 2016-07-08 true false false false 0 111 7.49 8.75 0 145487 2016 2016-08-23 2016-07-11 true false false false 247 74.1 14.26 8.75 0 145488 2016 2016-08-23 2016-07-11 true false false false 257 77.1 3.43 8.75 0 145489 2016 2016-08-23 2016-07-11 true false false true 106 31.8 7.7 8.75 154 145490 2016 2016-08-23 2016-07-11 true false false true 106 31.8 7.7 8.75 154 145491 2016 2016-07-21 2016-07-11 true false false true 11444 3433.2 99.09 8.75 14985 145492 2016 2016-07-21 2016-07-11 true false false true 11113 3333.9 28.38 8.75 14484 145493 2016 2016-08-23 2016-07-12 true false false false 79 23.7 5.3 8.75 117 145494 2016 2016-08-23 2016-07-12 true false false false 79 23.7 5.3 8.75 117 145495 2016 2016-08-23 2016-07-12 true false false false 139 41.7 2.09 8.75 192 145496 2016 2016-08-23 2016-07-12 true false false false 245 73.5 1.65 8.75 329 145497 2016 2016-07-25 2016-07-12 true false false true 383 114.9 1 8.75 508 145498 2016 2016-09-30 2016-07-12 true false false false 139 41.7 2.12 8.75 192 145499 2016 2016-08-23 2016-08-10 true false false true 154 10.92 8.75 174 145500 2016 2016-09-30 2016-07-12 true false false false 245 73.5 1.7 8.75 329 145501 2016 2016-07-25 2016-07-12 true false false true 85 25.5 0.72 8.75 120 145502 2016 2016-09-30 2016-07-12 true false false true 85 25.5 0.25 8.75 120 145503 2016 2016-05-24 2016-07-12 true false false true 108 32.4 8 8.75 0 145504 2016 2016-07-12 2016-07-12 true false false false 111 0 1.28 8.75 121 145505 2016 2016-08-23 2016-07-12 true false false true 53 15.9 3.74 8.75 81 145506 2016 2016-09-30 2016-07-12 true false false false 288 86.4 14.38 8.75 398 145507 2016 2016-08-23 2016-07-12 true false false false 385 115.5 27.24 8.75 536 145508 2016 2016-09-30 2016-07-12 true false false false 676 202.8 32.92 8.75 920 145509 2016 2016-08-23 2016-07-12 true false false false 49 14.7 3.65 8.75 0 145510 2016 2016-08-23 2016-07-12 true false false true 325 97.5 22.88 8.75 0 145511 2016 2016-08-23 2016-07-12 true false false false 188 56.4 12.59 8.75 0 145512 2016 2016-09-30 2016-07-12 true false false true 652 195.6 31.75 8.75 0 145513 2016 2016-08-23 2016-07-12 true false false true 478 143.4 33.83 8.75 664 145514 2016 2016-09-28 2016-08-31 true false false true 51 3.63 8.75 0 145515 2016 2016-08-23 2016-07-12 true false false false 414.57 124.37 17.53 8.75 565 145516 2016 2016-08-23 2016-07-12 true false false true 585 175.5 41.39 8.75 0 145517 2014 2014-08-12 2016-07-12 true false false true 52 15.6 4.67 8.75 0 145518 2014 2014-08-12 2016-07-12 true false false true 52 15.6 3.85 8.75 0 145519 2016 2016-07-13 2016-07-13 true false false false -781 -234.3 -1.99 0 145520 2014 2014-03-19 2016-07-13 true false false false 179 286.4 20.81 8.75 0 145521 2017 2017-05-05 2017-03-30 false false false true 179.36 12.89 8.75 201 145522 2014 2014-03-20 2016-07-13 true false false false 770 231 65.52 8.75 0 145523 2016 2016-07-13 2016-07-13 true false false false -781 -234.3 -1.99 0 145524 2016 2016-07-13 2016-07-13 true false false false -287 -86.1 -1.2 0 145525 2016 2016-07-13 2016-07-13 false false false true 669.15 669.15 54.47 8.75 0 145526 2016 2016-08-23 2016-07-13 true false false false 1975 592.5 145.1 8.75 0 145527 2013 2013-05-09 2016-07-13 true false false false 456 136.8 44.01 8.75 0 145528 2014 2014-08-05 2016-07-13 true false false false 441 132.3 38.95 8.75 0 145529 2014 2014-08-05 2016-07-13 true false false false 426 127.8 31.25 8.75 0 145530 2016 2016-08-23 2016-07-13 true false false false 2280 684 110.53 8.75 0 145531 2016 2016-08-23 2016-07-13 true false false true 526 157.8 37.22 8.75 730 145532 2016 2016-07-13 2016-07-13 true false false false -266 -79.8 -18.89 0 145533 2016 2016-07-14 2016-07-13 true false false true 7680.02 2691.82 533.15 8.75 0 145534 2019 2019-11-11 2019-10-16 true false false true 889 266.7 18.2 8.75 0 145535 2016 2016-08-23 2016-07-13 true false false true 1097 329.1 74.66 8.75 0 145536 2016 2016-09-30 2016-07-14 true false false true 16866 5059.8 821.27 8.75 0 145537 2016 2016-07-14 2016-07-14 true false false false -27 -8.1 -1.29 0 145538 2016 2016-07-14 2016-07-14 true false false false -196 -58.8 -4.58 0 145539 2016 2016-08-23 2016-07-14 true false false true 7780 2334 550.44 8.75 0 145540 2016 2016-09-30 2016-07-14 true false false true 10542 3162.6 518.13 8.75 0 145541 2016 2016-08-23 2016-07-14 false false false true 14.56 51.65 1.22 8.75 0 145542 2016 2016-08-23 2016-07-14 true false false true 15 4.5 1.06 8.75 0 145543 2016 2016-09-30 2016-07-14 true false false true 67 20.1 3.36 8.75 0 145544 2016 2016-08-23 2016-07-14 false false false true 14.56 51.65 1.22 8.75 0 145545 2016 2016-08-23 2016-07-14 true false false true 15 4.5 1.06 8.75 0 145546 2019 2019-10-16 2019-03-18 true false false true 141 2.76 8.75 0 145547 2016 2016-08-23 2016-07-14 true false false true 67 20.1 3.34 8.75 0 145548 2016 2016-07-14 2016-07-14 true false false false -63 -18.9 -0.54 0 145549 2016 2016-07-14 2016-07-14 true false false false -47 -14.1 -0.12 0 145550 2016 2016-05-24 2016-07-20 true false false true 35 10.5 2.45 8.75 57 145551 2016 2016-08-23 2016-07-14 true false false false 212 63.6 15.79 8.75 300 145552 2016 2016-09-30 2016-07-14 true false false false 210 86.32 11.7 8.75 0 145553 2016 2016-09-30 2016-07-14 true false false false 2836.5 850.95 120.04 8.75 0 145554 2016 2016-08-05 2016-07-14 true false false false 62.06 18.62 4.09 8.75 0 145555 2016 2016-08-23 2016-07-14 true false false true 152 10.77 8.75 172 145556 2016 2016-09-30 2016-07-14 true false false false 168 8.19 8.75 185 145557 2016 2016-09-30 2016-07-14 true false false true 88 1.99 8.75 0 145558 2016 2016-08-23 2016-07-14 true false false false 182.2 8.1 14.68 8.75 0 145559 2016 2016-08-23 2016-07-15 true false false true 125 37.5 8.84 8.75 180 145560 2016 2016-07-15 2016-07-15 true false false false -258 -77.4 -13.75 0 145561 2016 2016-08-23 2016-07-15 true false false false 53 15.9 3.74 8.75 81 145562 2016 2016-08-23 2016-07-15 true false false false 0 13.08 0.05 8.75 22 145563 2016 2016-08-23 2016-07-15 true false false false 72 21.6 4.81 8.75 107 145564 2016 2016-08-23 2016-07-15 true false false false 46 13.8 3.42 8.75 72 145565 2016 2016-08-23 2016-07-15 true false false true 159 47.7 11.26 8.75 0 145566 2016 2016-08-23 2016-07-15 true false false false 67 20.1 4.49 8.75 0 145567 2016 2016-08-23 2016-07-15 true false false true 425 127.5 30.06 8.75 0 145568 2016 2016-08-23 2016-07-15 true false false false 220 66 15.58 8.75 310 145569 2016 2016-09-30 2016-07-15 true false false false 382 114.6 18.62 8.75 524 145570 2016 2016-08-23 2016-07-15 true false false true 671 201.3 47.46 8.75 0 145571 2016 2016-08-23 2016-07-15 true false false false 298 89.4 21.08 8.75 0 145572 2016 2016-08-23 2016-07-15 true false false false 518 155.4 25.1 8.75 0 145573 2016 2016-08-23 2016-07-15 true false false true 247 74.1 17.49 8.75 0 145574 2016 2016-08-23 2016-07-15 true false false true 44 13.2 3.11 8.75 0 145575 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 7311 145576 2024 2024-12-12 2024-12-12 true false false true 5959 1787.7 352.7 11.55 0 145577 2016 2016-09-30 2016-07-15 true false false true 3344 1003.2 162.83 8.75 0 145578 2016 2016-07-20 2016-07-20 true false false false -110 -33 -1.03 0 145579 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 0 145580 2016 2016-07-15 2016-07-15 true false false false -54 -16.2 -0.21 0 145581 2016 2016-08-23 2016-07-15 true false false false 4100.74 1307.68 284.6 8.75 0 145582 2016 2016-08-23 2016-07-15 true false false false 10909 3272.7 530.46 8.75 0 145583 2016 2016-08-23 2016-07-15 true false false true 2567 770.1 181.59 8.75 0 145584 2016 2016-07-15 2016-07-15 true false false false -52 -15.6 -0.2 0 145585 2016 2016-08-23 2016-07-15 true false false true 324 97.2 17.14 8.75 0 145586 2016 2016-08-23 2016-07-15 true false false true 319 95.7 22.57 8.75 0 145587 2016 2016-08-23 2016-07-15 true false false false 478.71 143.61 32.08 8.75 0 145588 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 7311 145589 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 145590 2016 2016-08-23 2016-07-15 true false false false 1547 567.36 116.51 8.75 2240 145591 2016 2016-07-20 2016-07-20 true false false false -110 -33 -0.29 0 145592 2016 2016-08-23 2016-07-15 true false false true 250 75 17.7 8.75 0 145593 2016 2016-09-30 2016-07-15 true false false true 434 130.2 21.15 8.75 0 145594 2016 2016-09-30 2016-07-15 true false false false 1744 523.2 84.93 8.75 2360.61 145595 2016 2016-09-30 2016-07-15 true false false false 2536 763.2 118.78 8.75 3427 145596 2016 2016-09-30 2016-07-15 true false false true 872 261.6 42.45 8.75 1184.87 145597 2016 2016-08-23 2016-07-18 true false false true 157 47.1 11.11 8.75 224 145598 2016 2016-08-23 2016-07-18 true false false false 42 22.2 3.02 8.75 76 145599 2016 2016-08-23 2016-07-18 true false false true 26 7.8 1.28 8.75 0 145600 2016 2016-08-23 2016-07-18 true false false true 109 32.7 7.71 8.75 0 145601 2016 2016-08-23 2016-07-18 true false false true 109 32.7 7.71 8.75 0 145602 2019 2019-11-18 2019-11-18 true false false false -235 -70.5 -2.75 -238 145603 2016 2016-09-30 2016-07-18 true false false true 77 23.1 3.93 8.75 113 145604 2016 2016-08-23 2016-08-10 true false false true 1880 92.89 8.75 0 145605 2024 2024-09-13 2024-09-13 true false false false 569 170.7 19.03 11.55 0 145606 2016 2016-07-18 2016-07-18 true false false true 896 268.8 63.21 8.75 1237 145607 2016 2016-08-23 2016-07-18 true false false false 2678 803.4 178.59 8.75 0 145608 2016 2016-08-23 2016-07-18 true false false false 2772 831.6 195.7 8.75 0 145609 2016 2016-08-23 2016-07-18 true false false false 4010.35 2227.21 234.29 8.75 0 145610 2016 2016-09-30 2016-07-18 true false false false 661.64 198.49 28.09 8.75 0 145611 2016 2016-08-23 2016-07-18 true false false true 26 7.8 1.74 8.75 44 145612 2016 2016-08-23 2016-07-18 true false false false 0 14.4 0.36 8.75 24 145613 2016 2016-08-23 2016-07-18 true false false true 20 6 1.41 8.75 36 145614 2016 2016-08-23 2016-07-18 true false false false 515 180.75 36.19 8.75 741 145615 2016 2016-07-18 2016-07-18 false false false true 895.84 895.84 75.33 8.75 1279 145616 2016 2016-08-23 2016-07-18 true false false false 94 28.2 6.3 8.75 137 145617 2016 2016-08-23 2016-07-18 true false false false 171 51.3 12.11 8.75 243 145618 2016 2016-08-23 2016-07-18 true false false false 436 130.8 21.14 8.75 597 145619 2016 2016-09-30 2016-07-18 true false false false 46 13.8 2.24 8.75 0 145620 2019 2019-03-19 2019-03-19 true false false false -428 -128.4 -428 145621 2016 2016-08-23 2016-07-18 true false false true 125 37.5 8.84 8.75 180 145622 2016 2016-08-23 2016-07-18 true false false true 432 129.6 21.85 8.75 0 145623 2016 2016-08-23 2016-07-18 true false false false 180 54 12.75 8.75 255.5 145624 2016 2016-08-23 2016-07-18 true false false false 132 39.6 5.58 8.75 186 145625 2016 2016-08-23 2016-07-18 true false false true 518 155.4 36 8.75 718 145626 2016 2016-08-23 2016-07-18 true false false false 434 130.2 23.45 8.75 0 145627 2016 2016-09-30 2016-07-18 true false false false 1798 540.62 87.85 8.75 0 145628 2016 2016-08-23 2016-07-18 true false false true 94 28.2 6.65 8.75 138 145629 2016 2016-08-23 2016-07-18 true false false false 82 24.6 3.96 8.75 119 145630 2016 2016-08-23 2016-07-18 true false false true 2634 790.2 186.33 8.75 0 145631 2016 2016-08-23 2016-07-18 true false false false 38 11.4 2.68 8.75 0 145632 2016 2016-09-30 2016-07-18 true false false true 4816 1444.8 234.48 8.75 0 145633 2016 2016-08-23 2016-07-18 true false false true 421 126.3 29.77 8.75 0 145634 2019 2019-10-28 2019-07-09 true false false true 102 2.04 8.75 113 145635 2016 2016-08-23 2016-07-18 true false false false 243 72.9 17.2 8.75 0 145636 2016 2016-09-30 2016-07-18 true false false false 324 97.2 17.8 8.75 0 145637 2016 2016-08-23 2016-07-18 true false false false 389.74 231.3 38.15 8.75 0 145638 2016 2016-08-23 2016-07-18 true false false false 1626 487.8 88.3 8.75 0 145639 2016 2016-08-23 2016-07-18 true false false true 319 95.7 22.57 8.75 0 145640 2016 2016-08-23 2016-07-18 true false false true 425 127.5 30.06 8.75 591 145641 2016 2016-08-23 2016-07-18 true false false true 266 79.8 18.82 8.75 0 145642 2016 2016-08-23 2016-07-18 true false false true 462 138.6 22.39 8.75 0 145643 2016 2016-08-23 2016-07-18 true false false true 319 95.7 22.57 8.75 0 145644 2016 2016-08-23 2016-07-18 true false false true 41 12.3 2.91 8.75 0 145645 2016 2016-08-23 2016-07-18 true false false true 198 59.4 14.03 8.75 0 145646 2016 2016-08-23 2016-07-18 true false false true 289 86.7 20.46 8.75 405 145647 2016 2016-08-23 2016-07-18 true false false true 502 150.6 24.35 8.75 686 145648 2016 2016-08-23 2016-07-18 true false false false 1151 345.3 81.42 8.75 0 145649 2016 2016-08-23 2016-07-18 true false false true 366 109.8 25.9 8.75 510 145650 2016 2016-08-23 2016-07-18 true false false true 1278 383.4 90.41 8.75 0 145651 2016 2016-08-23 2016-07-18 true false false true 1664 499.2 80.69 8.75 0 145652 2016 2016-08-23 2016-07-18 true false false true 633 189.9 44.78 8.75 0 145653 2016 2016-09-30 2016-07-18 true false false true 962 288.6 46.85 8.75 0 145654 2016 2016-09-30 2016-07-18 true false false true 734 220.2 36.55 8.75 0 145655 2016 2016-09-30 2016-07-18 true false false true 554 166.2 26.97 8.75 0 145656 2016 2016-08-05 2016-07-18 true false false true 55 16.5 3.84 8.75 84 145657 2016 2016-08-23 2016-07-18 true false false true 22 6.6 1.56 8.75 0 145658 2016 2016-09-30 2016-07-18 true false false true 38 11.4 1.84 8.75 0 145659 2014 2014-06-18 2016-07-18 true false false true 263 78.9 25.95 0 0 145660 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 145661 2016 2016-08-23 2016-07-18 true false false true 25 7.5 1.78 8.75 43 145662 2016 2016-08-23 2016-07-18 true false false true 25 7.5 1.78 8.75 43 145663 2016 2016-09-30 2016-07-18 true false false false 12 3.6 0.59 8.75 25 145664 2016 2016-09-30 2016-07-18 true false false false 12 3.6 0.59 8.75 25 145665 2016 2016-08-26 2016-07-18 true false false false 209 62.7 14.52 8.75 295 145666 2014 2014-09-09 2016-07-18 true false false true 263 78.9 23.87 8.75 0 145667 2016 2016-08-23 2016-07-18 true false false true 21 6.3 1.49 8.75 38 145668 2016 2016-09-30 2016-07-18 true false false true 38 11.4 1.84 8.75 0 145669 2016 2016-08-23 2016-07-18 true false false true 125 37.5 8.84 8.75 0 145670 2016 2016-09-30 2016-07-18 true false false false 60 18 2.9 8.75 0 145671 2016 2016-08-23 2016-07-18 true false false true 182 54.6 12.9 8.75 0 145672 2016 2016-09-30 2016-07-18 true false false true 184 55.2 9.78 8.75 0 145673 2012 2012-07-10 2016-07-18 true false false true 263.16 78.95 27.76 8.24 0 145674 2016 2016-08-23 2016-07-18 true false false true 271 19.17 8.75 299 145675 2016 2016-08-23 2016-07-18 true false false true 470 22.8 8.75 502 145676 2016 2016-09-30 2016-07-18 true false false true 1740 522 87.98 8.75 0 145677 2016 2016-08-23 2016-07-18 true false false false 23 6.9 1.65 8.75 40 145678 2016 2016-09-30 2016-07-18 true false false false 38 11.4 1.87 8.75 60 145679 2016 2016-08-23 2016-07-18 true false false true 434 130.2 30.7 8.75 0 145680 2016 2016-09-30 2016-07-18 true false false false 26 7.8 1.28 8.75 44 145681 2016 2016-08-23 2016-07-18 true false false true 29 8.7 2.06 8.75 0 145682 2016 2016-09-30 2016-07-18 true false false true 50 15 2.45 8.75 0 145683 2013 2013-06-07 2016-07-18 true false false true 263 78.9 26.22 8.75 0 145684 2014 2014-09-09 2016-07-18 true false false true 263 78.9 23.87 8.75 0 145685 2016 2016-08-23 2016-07-18 true false false true 257 77.1 18.2 8.75 0 145686 2016 2016-09-30 2016-07-18 true false false true 446 133.8 21.73 8.75 0 145687 2016 2016-08-23 2016-07-18 true false true true 133 39.9 9.41 8.75 191 145688 2016 2016-08-23 2016-07-18 true false false false 156 46.8 10.99 8.75 0 145689 2016 2016-08-23 2016-07-18 true false false false 49 14.7 3.42 8.75 0 145690 2016 2016-07-22 2016-07-22 true false false false -222 -66.6 -5.25 0 145691 2016 2016-08-23 2016-07-18 true false false false 109 32.7 7.67 8.75 0 145692 2016 2016-08-23 2016-07-18 true false false true 297 89.1 21.01 8.75 0 145693 2016 2016-09-30 2016-07-18 true false false true 608 182.4 29.81 8.75 0 145694 2016 2016-09-30 2016-07-18 true false false false 406 246 24.01 8.75 0 145695 2016 2016-08-23 2016-07-18 true false false true 257 77.1 18.2 8.75 0 145696 2016 2016-08-23 2016-07-19 true false false false 213 95.7 16.38 8.75 0 145697 2016 2016-09-30 2016-07-19 true false false false 368 110.4 15.62 8.75 0 145698 2016 2016-08-23 2016-07-19 true false false false 21 6.3 1.48 8.75 0 145699 2016 2016-08-23 2016-07-19 true false false false 107 32.1 7.18 8.75 0 145700 2016 2016-08-23 2016-07-19 true false false false 208 62.4 10.08 8.75 289 145701 2016 2016-08-23 2016-07-19 true false false true 219 65.7 15.5 8.75 0 145702 2016 2016-08-23 2016-07-19 true false false false 99 29.7 7 8.75 0 145703 2016 2016-08-23 2016-07-19 true false false false 203 60.9 13.6 8.75 0 145704 2016 2016-08-23 2016-07-19 true false false false 1193 357.9 51.17 8.75 0 145705 2016 2016-08-23 2016-07-19 true false false true 129 38.7 9.11 8.75 0 145706 2016 2016-08-23 2016-07-19 true false false true 92 27.6 6.17 8.75 135 145707 2016 2016-08-23 2016-07-19 true false false false 63 19.35 4.28 8.75 95 145708 2016 2016-07-19 2016-07-19 true false false true 152 45.6 10.73 8.75 217 145709 2016 2016-08-23 2016-07-19 true false false false 327 98.1 23.13 8.75 0 145710 2016 2016-07-19 2016-07-19 true false false true 264 79.2 12.76 8.75 365 145711 2016 2016-08-23 2016-07-19 true false false false 124 44.68 6.69 8.75 184 145712 2016 2016-08-23 2016-07-19 true false false true 1574 472.2 111.35 8.75 0 145713 2016 2016-11-02 2016-07-19 true false false false 231.11 69.33 8.72 8.75 0 145714 2016 2016-08-23 2016-07-19 true false false false 542 162.6 40.38 8.75 0 145715 2016 2016-08-23 2016-07-19 true false false false 542 162.6 40.38 8.75 0 145716 2016 2016-08-23 2016-07-19 true false false false 1193 357.9 51.17 8.75 0 145717 2016 2016-08-23 2016-07-19 false false false true 72.37 72.37 6.09 8.75 139 145718 2016 2016-08-23 2016-07-19 true false false true 296 88.8 20.93 8.75 414 145719 2016 2016-08-23 2016-07-27 false false false true 169.21 169.21 14.27 8.75 0 145720 2016 2016-11-23 2016-07-19 true false false true 43 12.9 2.91 8.75 68 145721 2016 2016-08-23 2016-07-19 true false false true 43 12.9 2.89 8.75 68 145722 2016 2016-08-23 2016-07-19 true false false false 18 5.4 1.28 8.75 33 145723 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 145724 2016 2016-11-02 2016-07-19 true false false true 30 9 1.47 8.75 0 145725 2016 2016-08-23 2016-07-19 true false false false 121.32 36.4 8.59 8.75 175 145726 2016 2016-08-23 2016-07-19 true false false true 20 6 1.41 8.75 36 145727 2016 2016-08-23 2016-07-19 true false false false 233.99 70.2 16.49 8.75 329 145728 2016 2016-11-02 2016-07-19 true false false true 239 71.7 17.01 8.75 336 145729 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 145730 2016 2016-11-02 2016-07-19 true false false false 18 5.52 0.81 8.75 0 145731 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 145732 2016 2016-11-02 2016-07-19 true false false false 18 5.52 0.81 8.75 0 145733 2016 2016-05-24 2016-07-20 true false false true 101.85 101.85 4.88 8.75 167 145734 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 145735 2016 2016-11-02 2016-07-19 true false false true 30 9 1.47 8.75 0 145736 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 33 145737 2016 2016-11-02 2016-07-19 true false false false 18 5.4 0.81 8.75 0 145738 2016 2016-08-23 2016-07-19 true false false true 526 157.8 37.22 8.75 0 145739 2016 2016-08-23 2016-07-19 true false false false 12 3.6 0.89 8.75 25 145740 2016 2016-11-02 2016-07-19 true false false true 844 253.2 41.25 8.75 0 145741 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 145742 2016 2016-11-02 2016-07-19 true false false false 31.95 9.99 1.42 8.75 0 145743 2016 2016-09-30 2016-07-19 true false false false 24 7.2 1.14 8.75 41 145744 2016 2016-08-23 2016-07-19 true false false true 184 55.2 12.32 8.75 260 145745 2016 2016-07-19 2016-07-19 true false false true 256 76.8 18.06 8.75 0 145746 2016 2016-08-23 2016-07-19 false false false true 303.68 303.68 25.6 8.75 439 145747 2016 2016-08-23 2016-07-19 true false false false 264 79.2 14.44 8.75 366 145748 2016 2016-07-19 2016-07-19 true false false false 193.77 58.13 7.79 8.75 0 145749 2016 2016-08-23 2016-07-19 true false false true 304 91.2 21.51 8.75 425 145750 2016 2016-08-23 2016-07-19 true false false false 2891 1001.55 142.04 8.75 0 145751 2016 2016-08-23 2016-07-19 true false false true 19 5.7 1.34 8.75 0 145752 2016 2016-08-23 2016-07-19 true false false true 51 15.3 3.61 8.75 0 145753 2019 2019-11-04 2019-11-08 true false false false 26 0.48 8.75 35 145754 2016 2016-08-23 2016-07-19 true false false false 26 7.8 1.86 8.75 44 145755 2019 2019-11-04 2019-08-22 true false false false 515 9.37 8.75 0 145756 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 375 145757 2016 2016-08-23 2016-07-19 false false false true 230.61 230.61 19.44 8.75 0 145758 2019 2019-11-11 2019-10-11 true false false true 79 23.7 1.62 8.75 0 145759 2016 2016-08-23 2016-07-19 true false false true 806 241.8 57.03 8.75 0 145760 2006 2006-12-19 2006-12-19 false false true false 493.33 246.67 35.15 6.11 0 145761 2025 2025-06-16 2025-03-07 true false false true 561 168.3 32.45 12.16 0 145762 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 0 145763 2016 2016-09-30 2016-07-19 true false false true 1050 315 51.11 8.75 0 145764 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 0 145765 2016 2016-08-23 2016-07-19 true false false false 40 12 2.83 8.75 0 145766 2016 2016-08-23 2016-07-19 true false false false 203 60.9 13.6 8.75 0 145767 2016 2016-11-02 2016-07-19 true false false false 354 106.2 15.1 8.75 0 145768 2016 2016-11-02 2016-07-19 true false false false 354 106.2 15.1 8.75 0 145769 2016 2016-08-23 2016-07-19 true false false false 0 11.66 0.05 8.75 20 145770 2016 2016-08-23 2016-07-19 true false false true 91 27.3 6.11 8.75 133 145771 2016 2016-08-23 2016-07-19 false false false true 304.97 304.97 25.69 8.75 0 145772 2016 2016-08-23 2016-07-19 true false false true 375 112.5 26.34 8.75 0 145773 2016 2016-08-23 2016-07-19 true false false true 91 27.3 6.11 8.75 133 145774 2014 2014-07-15 2016-07-20 true false false false 151 45.3 11.05 8.75 0 145775 2013 2013-07-11 2016-07-20 true false false false 184 18.76 8.75 0 145776 2014 2014-08-08 2016-07-20 true false false false 184 16.54 8.75 0 145777 2014 2014-09-16 2016-07-20 true false false false 22 6.6 1.71 8.75 0 145778 2016 2016-07-20 2016-07-20 true false false false -20 -6 -0.38 0 145779 2016 2016-07-20 2016-07-20 true false false false -20 -6 -0.05 0 145780 2016 2016-08-23 2016-07-20 true false false false 12613 3783.9 852.85 8.75 0 145781 2016 2016-07-20 2016-07-20 true false false false -110 -33 -1.03 0 145782 2016 2016-07-20 2016-07-20 true false false false -110 -33 -0.29 0 145783 2016 2016-08-23 2016-07-20 true false false false 188 56.4 12.59 8.75 0 145784 2016 2016-11-02 2016-07-20 true false false true 652 195.6 31.87 8.75 0 145785 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 145786 2016 2016-08-23 2016-07-20 true false false false 325 97.5 21.77 8.75 0 145787 2007 2007-04-04 2018-06-26 false false false true 1158.23 1105.09 174.74 6.11 0 145788 2016 2016-09-30 2016-07-20 true false false false 72 21.6 3.06 8.75 105 145789 2016 2016-09-30 2016-07-20 true false false false 72 21.6 3.06 8.75 105 145790 2016 2016-08-23 2016-07-20 true false false false 21 6.3 1.41 8.75 0 145791 2016 2016-08-23 2016-07-20 true false false true 257 77.1 18.2 8.75 0 145792 2016 2016-08-23 2016-07-20 true false false false 359 107.7 22.05 8.75 498 145793 2016 2016-02-03 2016-07-20 false false false true 130.96 130.96 11.33 8.75 0 145794 2016 2016-08-23 2016-07-20 true false false false 15.27 36.6 1.98 8.75 63 145795 2016 2016-08-23 2016-07-20 true false false true 450 135 31.85 8.75 0 145796 2016 2016-11-02 2016-07-20 true false false true 1489 446.7 74.24 8.75 0 145797 2016 2016-07-22 2016-07-22 true false false false -399 -119.7 -2.75 0 145798 2016 2016-11-02 2016-07-20 true false false true 190 57 9.27 8.75 0 145799 2022 2022-11-21 2019-08-02 true false false false 32 0.74 8.75 41 145800 2016 2016-08-23 2016-07-20 true false false true 360 108 25.45 8.75 0 145801 2016 2016-09-30 2016-07-20 true false false true 624 187.2 30.39 8.75 0 145802 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 145803 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 145804 2016 2016-08-23 2016-07-20 false false false true 459.31 459.31 38.72 8.75 0 145805 2016 2016-08-23 2016-07-20 true false false true 589 176.7 42.17 8.75 0 145806 2016 2016-11-02 2016-07-20 false false false true 453.89 453.89 38.4 8.75 0 145807 2016 2016-08-23 2016-07-20 true false false false 430 129 30.52 8.75 598 145808 2016 2016-08-23 2016-07-20 false false false true 114.83 114.83 9.65 8.75 0 145809 2016 2016-08-23 2016-07-20 true false false true 103 30.9 7.29 8.75 0 145810 2016 2016-07-22 2016-07-22 true false false false -104 -31.2 -0.69 0 145811 2016 2016-09-30 2016-07-20 true false false true 180 54 8.78 8.75 0 145812 2016 2016-08-23 2016-07-20 true false false false 269 80.7 18.43 8.75 0 145813 2014 2014-05-21 2016-07-22 true false false true 875.32 437.66 63 8.75 0 145814 2016 2016-08-23 2016-07-20 true false false false 50.89 15.27 3.59 8.75 79 145815 2016 2016-08-23 2016-07-20 true false false true 185 55.5 13.11 8.75 0 145816 2016 2016-09-30 2016-07-20 true false false true 276 82.8 13.41 8.75 381 145817 2016 2016-08-23 2016-07-20 true false false true 61 18.3 4.55 8.75 0 145818 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 145819 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 145820 2024 2024-11-21 2024-05-27 true false false true 86 25.8 4.75 0 145821 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 145822 2016 2016-08-23 2016-07-20 true false false true 18 1.28 8.75 28 145823 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 145824 2016 2016-08-23 2016-07-20 true false false true 32 9.6 1.55 8.75 52 145825 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 145826 2016 2016-08-23 2016-07-20 true false false true 32 9.6 1.55 8.75 52 145827 2016 2016-08-23 2016-07-20 true false false true 17 5.1 1.21 8.75 32 145828 2016 2016-08-23 2016-07-20 true false false false 233 69.9 16.48 8.75 328 145829 2016 2016-08-23 2016-08-11 true false false false 579 40.57 8.75 628 145830 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 145831 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 145832 2016 2016-08-23 2016-07-20 true false false false 30 18.3 2.03 8.75 59 145833 2016 2016-08-23 2016-07-20 true false false false 64 19.2 4.28 8.75 96 145834 2016 2016-08-23 2016-07-20 true false false true 25 7.5 1.79 8.75 43 145835 2016 2016-08-23 2016-07-20 true false false false 194 58.2 13.04 8.75 0 145836 2016 2016-08-23 2016-07-20 true false false true 20 6 1.41 8.75 0 145837 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 145838 2013 2013-05-22 2016-07-25 true false false true 312.04 312.04 39.6 8.75 0 145839 2016 2016-09-30 2016-07-20 true false false true 46 13.8 2.25 8.75 0 145840 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 145841 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.43 -49 145842 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 145843 2016 2016-08-23 2016-07-20 true false false true 476 142.8 33.69 8.75 661 145844 2016 2016-08-23 2016-07-20 true false false true 20 6 1.41 8.75 0 145845 2016 2016-09-30 2016-07-20 true false false false 24 7.2 1.32 8.75 0 145846 2016 2016-08-23 2016-07-21 false false false true 1059.93 1059.93 89.33 8.75 0 145847 2016 2016-08-23 2016-07-21 true false false true 1060 318 75 8.75 0 145848 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 145849 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 145850 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 145851 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 145852 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 171 145853 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 145854 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 145855 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 171 145856 2015 2015-10-31 2019-11-12 true false false true 29 8.7 2.39 8.75 0 145857 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 145858 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 145859 2016 2016-08-23 2016-07-21 true false false true 1566 469.8 110.77 8.75 0 145860 2016 2016-08-23 2016-07-21 true false false true 2962 888.6 143.63 8.75 0 145861 2016 2016-08-23 2016-07-21 false false false true 83.93 83.93 6.86 8.75 0 145862 2016 2016-08-23 2016-07-21 true false false false 101 158.1 10.73 8.75 279 145863 2016 2016-08-23 2016-07-21 true false false true 191 57.3 13.51 8.75 0 145864 2024 2024-12-10 2024-06-21 true false false false 69 4.06 11.55 0 145865 2016 2016-08-23 2016-07-21 true false false true 332 99.6 16.09 8.75 0 145866 2016 2016-08-23 2016-07-21 false false false true 382.45 382.45 32.24 8.75 551 145867 2016 2016-08-23 2016-07-21 true false false false 382 114.6 27.03 524 145868 2016 2016-08-23 2016-07-21 true false false true 304 91.2 21.51 8.75 0 145869 2016 2016-08-23 2016-07-21 true false false false 81.37 36.65 5.73 8.75 0 145870 2016 2016-08-23 2016-07-21 true false false true 26 7.8 1.86 8.75 44 145871 2019 2019-11-13 2019-11-13 true false false false -255 -76.5 -2.19 -257 145872 2016 2016-08-23 2016-07-21 true false false false 77 23.1 5.44 8.75 0 145873 2016 2016-08-23 2016-07-21 true false false false 132 39.6 6.41 8.75 187 145874 2016 2016-08-23 2016-07-21 true false false true 47 14.1 3.35 8.75 0 145875 2016 2016-08-23 2016-07-21 false false false true 554.44 554.44 46.73 8.75 0 145876 2016 2016-08-23 2016-07-21 true false false true 554 166.2 39.2 8.75 768 145877 2016 2016-08-23 2016-07-21 true false false false 28 8.4 1.88 8.75 47 145878 2016 2016-08-23 2016-07-21 true false false false 750 225 50.23 8.75 0 145879 2016 2016-08-23 2016-07-21 true false false true 58 17.4 2.93 8.75 0 145880 2016 2016-08-23 2016-07-21 true false false false 198.67 59.6 13.26 8.75 280 145881 2016 2016-08-23 2016-07-21 true false false true 541 162.3 38.28 8.75 0 145882 2016 2016-08-23 2016-07-21 true false false false 646 193.8 31.33 8.75 0 145883 2016 2016-08-23 2016-07-21 true false false true 90 27 6.38 8.75 0 145884 2016 2016-08-23 2016-07-21 true false false true 156 46.8 7.56 8.75 0 145885 2016 2016-08-23 2016-07-21 true false false true 17 5.1 1.21 8.75 32 145886 2016 2016-08-23 2016-07-21 true false false true 881 264.3 62.32 8.75 0 145887 2016 2016-08-23 2016-07-21 true false false true 1530 459 74.17 8.75 0 145888 2016 2016-08-23 2016-07-21 true false false false 2741 822.3 196.5 8.75 0 145889 2016 2016-08-23 2016-07-21 true false false true 37 11.1 2.48 8.75 59 145890 2016 2016-08-23 2016-07-21 true false false true 31 9.3 2.08 8.75 0 145891 2016 2016-08-23 2016-07-25 false false false true 102.49 102.49 8.66 8.75 172 145892 2016 2016-08-23 2016-07-21 true false false true 585 175.5 41.39 8.75 811 145893 2016 2016-08-23 2016-07-21 true false false false 65 19.5 4.85 8.75 98 145894 2016 2016-08-23 2016-07-21 true false false false 18 5.4 0.76 8.75 0 145895 2016 2016-08-23 2016-07-21 true false false false 52 15.6 3.87 8.75 0 145896 2016 2016-08-23 2016-07-21 true false false false 90 27 4.38 8.75 0 145897 2016 2016-08-23 2016-07-21 true false false false 29 8.7 2.05 8.75 49 145898 2016 2016-08-23 2016-07-21 true false false false 48 14.4 2.32 8.75 16.72 145899 2016 2016-08-23 2016-07-21 true false false false 23 6.9 1.63 8.75 40 145900 2016 2016-08-23 2016-07-21 true false false true 250 75 17.7 8.75 0 145901 2016 2016-08-23 2016-07-21 true false false true 21 6.3 1.42 8.75 37 145902 2016 2016-08-23 2016-07-21 true false false false 75 22.5 3.64 8.75 110 145903 2016 2016-08-23 2016-07-21 true false false true 170 51 11.89 8.75 242 145904 2016 2016-08-23 2016-07-21 true false false false 159.57 47.87 10.7 8.75 0 145905 2016 2016-08-23 2016-07-21 true false false true 1499 449.7 106.04 8.75 0 145906 2016 2016-08-23 2016-07-21 true false false false 1434 430.2 69.54 8.75 0 145907 2016 2016-08-23 2016-07-21 true false false true 106 31.8 7.9 8.75 154 145908 2016 2016-08-23 2016-07-21 true false false true 334 100.2 23.64 8.75 0 145909 2016 2016-08-23 2016-07-21 true false false false 472 163.5 23.3 8.75 0 145910 2016 2016-07-21 2016-07-21 true false false false -48 -14.4 -0.49 -48 145911 2016 2016-07-21 2016-07-21 true false false false -50 -15 -0.22 0 145912 2016 2016-07-22 2016-07-22 true false false false -62 -18.6 -2.61 0 145913 2016 2016-07-22 2016-07-22 true false false false -60 -18.3 -1.35 0 145914 2016 2016-07-22 2016-07-22 true false false false -84 -25.5 -0.71 0 145915 2016 2016-07-22 2016-07-22 true false false false -85 -25.5 -0.23 0 145916 2014 2014-05-21 2016-07-22 true false false true 9982 1996.4 297 8.75 0 145917 2016 2016-05-24 2016-07-22 true false false true 146 43.8 10.61 8.75 0 145918 2014 2014-05-23 2016-07-22 true false false true 9989 1997.8 49 8.75 0 145919 2016 2016-07-22 2016-07-22 true false false false -164 -49.2 -8.15 0 145920 2016 2016-05-24 2016-07-22 true false false false 544 163.2 26.13 8.75 0 145921 2016 2016-08-23 2016-07-22 true false false true 146 10.68 8.75 0 145922 2016 2016-08-23 2016-07-22 true false false false 680 32.97 8.75 0 145923 2016 2016-08-23 2016-07-22 true false false false 45 30.28 3.69 8.75 87.72 145924 2016 2016-08-23 2016-07-22 true false false true 159 47.7 11.26 8.75 0 145925 2016 2016-09-30 2016-07-22 true false false true 276 82.8 13.44 8.75 0 145926 2016 2016-08-23 2016-07-22 true false false true 344 103.2 24.33 8.75 480 145927 2016 2016-08-23 2016-07-22 true false false true 308 92.4 21.78 8.75 0 145928 2016 2016-09-30 2016-07-22 true false false true 540 162 26.3 8.75 0 145929 2016 2016-08-23 2016-07-22 true false false false 106.28 31.88 7.23 8.75 0 145930 2016 2016-09-30 2016-07-22 true false false true 404 121.2 19.85 8.75 0 145931 2016 2016-09-30 2016-07-22 true false false true 44 13.2 2.14 8.75 0 145932 2016 2016-08-23 2016-07-25 true false false true 27204 8161.2 1338.35 8.75 0 145933 2016 2016-08-23 2016-07-25 true false false true 201 60.3 10.18 8.75 280 145934 2016 2016-08-23 2016-07-25 true false false true 13 3.9 0.95 8.75 27 145935 2016 2016-08-23 2016-07-25 true false false false 101.18 30.6 7.3 8.75 148 145936 2014 2014-08-07 2016-07-25 true false false false 213 0 18.33 8.75 0 145937 2014 2014-08-07 2016-07-25 true false false false 106 0 7.85 8.75 0 145938 2016 2016-08-23 2016-07-25 true false false true 132 39.6 9.34 8.75 190 145939 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 0 145940 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 131 145941 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 131 145942 2019 2019-11-04 2019-08-05 true false false true 13 0.27 8.75 0 145943 2016 2016-08-23 2016-07-25 true false false true 57 17.1 3.82 8.75 0 145944 2016 2016-08-23 2016-07-25 true false false false 216.35 71.76 15.67 8.75 0 145945 2016 2016-08-23 2016-07-25 true false false false 71 21.3 3.44 8.75 0 145946 2016 2016-08-23 2016-07-25 true false false false 2764 829.2 195.52 8.75 3797 145947 2016 2016-09-30 2016-07-25 true false false false 4438 1331.4 216.11 8.75 5994 145948 2016 2016-08-23 2016-07-25 true false false false 107 32.1 7.56 8.75 155 145949 2016 2016-08-23 2016-07-25 true false false false 184 55.2 8.93 8.75 257 145950 2016 2016-08-23 2016-07-25 true false false false 1457 437.1 103.07 8.75 0 145951 2016 2016-09-30 2016-07-25 true false false false 178 53.4 8.66 8.75 0 145952 2019 2019-11-11 2019-11-04 true false false false 103 30.9 1.89 8.75 145 145953 2016 2016-08-23 2016-07-25 true false false false 126 37.8 8.62 8.75 181 145954 2016 2016-08-23 2016-07-25 true false false false 82 24.6 3.98 8.75 119 145955 2016 2016-08-23 2016-07-25 true false false true 474 142.2 33.56 8.75 0 145956 2016 2016-08-23 2016-07-25 true false false true 26 7.8 1.86 8.75 44 145957 2016 2016-08-23 2016-07-25 true false false false 1811 543.3 121.3 8.75 0 145958 2016 2016-08-23 2016-07-25 true false false true 4720 1416 228.84 8.75 0 145959 2016 2016-08-23 2016-07-25 true false false false 81.46 24.44 5.52 8.75 120 145960 2016 2016-08-23 2016-07-25 true false false false 142 42.6 6.87 8.75 200 145961 2016 2016-08-23 2016-07-25 true false false false 81.46 24.44 5.52 8.75 120 145962 2016 2016-08-23 2016-07-25 true false false false 142 42.6 6.87 8.75 200 145963 2016 2016-08-23 2016-07-25 true false false false 0 27.36 0.61 8.75 0 145964 2006 2006-12-19 2006-12-19 false false true false 67.81 33.9 3.39 6.11 0 145965 2016 2016-08-23 2016-07-25 true false false false 264 79.2 9.51 8.75 0 145966 2016 2016-08-23 2016-07-25 true false false true 65 19.5 4.35 8.75 0 145967 2016 2016-08-23 2016-07-25 true false false false 65 19.5 3.13 8.75 0 145968 2016 2016-08-23 2016-07-25 true false false true 154 46.2 10.84 8.75 220 145969 2016 2016-08-23 2016-07-25 true false false false 312 93.6 22.71 8.75 437 145970 2016 2016-08-23 2016-07-25 true false false true 167 50.1 11.76 8.75 0 145971 2016 2016-09-30 2016-07-25 true false false false 890 267 48.89 8.75 1215 145972 2019 2019-10-28 2019-07-11 true false false true 376 7.61 8.75 0 145973 2016 2016-08-23 2016-07-25 true false false false 342 102.6 22.9 8.75 476 145974 2016 2016-08-23 2016-07-25 true false false false 467 140.1 32.17 8.75 0 145975 2016 2016-08-23 2016-07-25 true false false false 862 258.6 41.77 8.75 0 145976 2016 2016-08-23 2016-07-25 true false false true 133 39.9 9.91 8.75 0 145977 2016 2016-08-23 2016-07-26 true false false true 1229 368.7 86.94 8.75 0 145978 2016 2016-08-23 2016-07-25 false false false true 775.51 775.51 65.36 8.75 1108 145979 2013 2013-07-10 2016-07-25 true false false false 213 8.75 0 145980 2016 2016-08-23 2016-07-25 true false false false 818 245.4 57.78 8.75 0 145981 2016 2016-08-23 2016-07-25 true false false false 3625 1087.5 175.76 8.75 1440.88 145982 2016 2016-05-24 2016-07-26 true false false false 83 24.9 5.07 8.75 0 145983 2016 2016-08-23 2016-07-26 true false false false 51 15.3 3.6 8.75 79 145984 2016 2016-08-23 2016-07-26 true false false true 53 15.9 3.95 8.75 0 145985 2016 2016-08-23 2016-07-26 true false false true 126 37.8 8.91 8.75 0 145986 2016 2016-09-30 2016-07-26 true false false true 220 66 10.73 8.75 0 145987 2016 2016-08-23 2016-07-26 true false false true 336 100.8 23.77 8.75 0 145988 2016 2016-08-23 2016-07-26 true false false false 2402 720.6 166.82 8.75 0 145989 2016 2016-08-23 2016-07-26 true false false false 3987 1196.1 266.82 8.75 0 145990 2016 2016-09-30 2016-07-26 true false false false 92 27.6 0.19 8.75 0 145991 2016 2016-08-23 2016-07-26 true false false false 792 237.6 56.02 8.75 1094 145992 2016 2016-08-23 2016-07-26 true false false true 11321 3396.3 800.84 8.75 0 145993 2016 2016-08-23 2016-07-26 true false false true 55 16.5 3.89 8.75 0 145994 2016 2016-08-23 2016-07-26 true false false true 96 28.8 4.65 8.75 0 145995 2016 2016-08-23 2016-07-26 true false false false 47 14.1 3.33 8.75 73 145996 2016 2016-08-23 2016-07-26 true false false false 75 5.04 8.75 0 145997 2016 2016-08-23 2016-07-26 true false false false 333 16.13 8.75 0 145998 2016 2016-08-23 2016-07-26 true false false true 24 7.2 1.17 8.75 41 145999 2016 2016-09-30 2016-07-26 true false false true 721.11 657.41 16.3 8.75 984 146000 2022 2022-11-30 2020-01-21 true false false false 69 20.7 1.61 8.75 100 146001 2016 2016-08-23 2016-07-26 true false false true 3858 1157.4 272.91 8.75 0 146002 2016 2016-09-30 2016-07-26 true false false true 6702 2010.6 326.35 8.75 0 146003 2016 2016-08-23 2016-07-26 true false false true 140 42 6.79 8.75 0 146004 2016 2016-08-23 2016-07-26 true false false true 294 88.2 14.02 8.75 0 146005 2016 2016-08-23 2016-07-26 true false false true 23 6.9 1.6 8.75 0 146006 2016 2016-08-23 2016-07-26 true false false true 72 21.6 3.49 8.75 0 146007 2016 2016-08-23 2016-07-26 true false false false 28 8.4 1.36 8.75 0 146008 2016 2016-08-23 2016-07-26 true false false true 190 57 9.22 8.75 0 146009 2016 2016-08-23 2016-07-26 true false false true 774 232.2 54.77 8.75 0 146010 2016 2016-08-23 2016-07-26 true false false true 1008 302.4 48.87 8.75 0 146011 2016 2016-08-23 2016-07-26 false false false true 64.5 64.5 5.28 8.75 0 146012 2019 2019-11-18 2019-11-18 true false false false -323 -96.9 -3.35 -326 146013 2016 2016-08-23 2016-07-26 true false false true 282 84.6 19.96 8.75 0 146014 2016 2016-09-30 2016-07-26 true false false true 596 178.8 29.03 8.75 0 146015 2016 2016-08-23 2016-07-26 false false false true 142.75 142.75 11.67 8.75 0 146016 2016 2016-08-23 2016-07-26 true false false false 172 51.6 11.52 8.75 0 146017 2016 2016-08-23 2016-07-26 true false false false 1687 506.1 118.12 8.75 0 146018 2016 2016-08-23 2016-07-26 true false false false 30 9 1.95 8.75 0 146019 2016 2016-08-23 2016-07-26 true false false false 228 15.37 8.75 0 146020 2016 2016-08-23 2016-07-26 true false false true 264 12.8 8.75 0 146021 2016 2016-09-28 2016-07-27 true false false false 298 89.4 21.12 8.75 0 146022 2016 2016-08-23 2016-08-11 true false false false 1199 57.52 8.75 1265 146023 2016 2016-09-28 2016-07-27 true false false false 262 78.6 12.75 8.75 0 146024 2016 2016-08-23 2016-07-27 true false false true 56 16.8 3.97 8.75 0 146025 2016 2016-08-23 2016-07-27 true false false true 11815 3544.5 835.77 8.75 0 146026 2016 2016-08-23 2016-07-27 true false false true 5132 1539.6 248.83 8.75 0 146027 2016 2016-08-23 2016-07-27 true false false false 262 78.6 18.38 8.75 0 146028 2016 2016-08-23 2016-07-27 true false false false 326 97.8 15.79 8.75 0 146029 2016 2016-08-23 2016-07-27 true false false false 262 78.6 18.38 8.75 368 146030 2016 2016-08-23 2016-07-27 true false false false 326 97.8 15.79 8.75 448 146031 2016 2016-08-23 2016-07-27 false false false true 104.39 104.39 8.78 8.75 0 146032 2016 2016-08-23 2016-07-27 true false false true 104 31.2 7.35 8.75 0 146033 2016 2016-08-23 2016-07-27 true false false false 191 57.3 13.7 8.75 0 146034 2016 2016-08-23 2016-07-27 true false false true 359 107.7 25.39 8.75 0 146035 2016 2016-08-17 2016-08-17 true false false false -32 -9.6 -0.01 0 146036 2016 2016-08-23 2016-07-27 true false false true 66 19.8 4.92 8.75 99 146037 2016 2016-08-23 2016-07-27 true false false true 1514 454.2 107.11 8.75 0 146038 2016 2016-08-23 2016-07-27 true false false true 2630 789 127.5 8.75 0 146039 2019 2019-06-13 2019-06-13 true false false false -1445 -433.5 -15.97 -1461 146040 2017 2017-09-22 2017-09-08 true false false true 82 4.1 8.75 95 146041 2016 2016-08-23 2016-07-27 true false false true 1514 454.2 107.11 8.75 0 146042 2016 2016-09-30 2016-07-27 true false false true 2630 789 128.05 8.75 0 146043 2016 2016-08-23 2016-07-27 true false false true 556 166.8 39.33 8.75 0 146044 2016 2016-09-30 2016-07-27 true false false true 322 96.6 15.67 8.75 0 146045 2016 2016-08-23 2016-07-27 true false false true 345 103.5 24.41 8.75 482 146046 2016 2016-08-23 2016-07-27 true false false false 110 33 7.78 8.75 160 146047 2016 2016-08-23 2016-07-27 true false false true 600 180 29.1 8.75 818 146048 2016 2016-08-23 2016-07-27 true false false false 2048 614.4 86.53 8.75 0 146049 2016 2016-08-23 2016-07-27 true false false false 0 36 0.53 8.75 0 146050 2016 2016-08-23 2016-07-27 true false false false 730 273.6 36.82 8.75 0 146051 2016 2016-08-23 2016-07-27 true false false false 187 56.1 13.17 8.75 0 146052 2016 2016-08-23 2016-07-27 true false false false 183.31 55.2 13.67 8.75 0 146053 2006 2006-12-28 2006-12-28 true false false false 725.36 893.59 64.43 6.11 0 146054 2014 2014-09-08 2016-07-27 true false false true 51 15.3 4.24 8.75 0 146055 2016 2016-08-23 2016-07-27 true false false true 273 81.9 19.32 8.75 0 146056 2016 2016-09-30 2016-07-27 true false false false 210 63 10.24 8.75 292 146057 2016 2016-08-23 2016-07-27 true false false true 45 13.5 3.36 8.75 0 146058 2016 2016-08-23 2016-07-27 true false false true 16 4.8 1.13 8.75 31 146059 2016 2016-09-30 2016-07-27 true false false true 28 8.4 1.36 8.75 47 146060 2016 2016-08-23 2016-07-27 true false false false 77 23.1 5.44 8.75 114 146061 2016 2016-08-23 2016-07-27 true false false true 170 51 12.04 8.75 0 146062 2016 2016-08-23 2016-07-27 true false false true 186 55.8 13.18 8.75 0 146063 2016 2016-08-23 2016-07-27 true false false true 324 97.2 15.71 8.75 0 146064 2016 2016-08-23 2016-07-27 true false false true 239 71.7 16.92 8.75 336 146065 2016 2016-08-23 2016-07-27 true false false false 25 7.5 1.22 8.75 42 146066 2016 2016-08-23 2016-07-27 true false false true 53 15.9 3.55 8.75 0 146067 2016 2016-08-23 2016-07-27 true false false false 12 3.6 0.1 8.75 24 146068 2020 2020-10-14 2019-06-12 true false false false 0 13.5 0.11 8.75 22.36 146069 2016 2016-08-23 2016-07-27 true false false true 172 51.6 12.17 8.75 0 146070 2014 2014-09-24 2016-07-27 true false false true 44 13.2 4.01 8.75 0 146071 2014 2014-09-24 2016-07-27 true false false true 44 13.2 3.31 8.75 0 146072 2016 2016-08-23 2016-07-27 true false false true 150 45 10.64 8.75 0 146073 2016 2016-08-23 2016-07-28 true false false true 425 127.5 29.87 8.75 0 146074 2016 2016-08-23 2016-07-28 true false false false 596 178.8 28.92 8.75 0 146075 2016 2016-08-23 2016-07-28 true false false false 50 15 2.43 8.75 0 146076 2016 2016-08-23 2016-07-28 true false false true 159 47.7 11.26 8.75 227 146077 2016 2016-08-23 2016-07-28 true false false false 34 10.2 1.65 8.75 55 146078 2016 2016-08-23 2016-07-28 true false false false 187.24 56.17 12.54 8.75 265 146079 2016 2016-08-23 2016-07-28 true false false false 18 5.4 0.88 8.75 33 146080 2016 2016-08-23 2016-07-28 false false false true 53.05 53.05 4.47 8.75 0 146081 2016 2016-08-23 2016-08-22 false false false true 117.2 117.2 9.88 8.75 0 146082 2016 2016-08-23 2016-07-28 true false false false 167 50.4 11.53 8.75 0 146083 2016 2016-08-23 2016-07-28 true false false false 1364 409.2 66.13 8.75 0 146084 2016 2016-08-23 2016-07-28 true false false false 1052 315.6 46.84 8.75 1280.94 146085 2016 2016-08-23 2016-07-28 true false false true 144 43.2 10.12 8.75 206 146086 2016 2016-08-23 2016-07-28 true false false true 83 24.9 5.87 8.75 123 146087 2016 2016-07-28 2016-07-28 false false false true 43.54 51.65 3.67 8.75 0 146088 2016 2016-08-23 2016-07-28 true false false false 0 46.95 0.26 8.75 56 146089 2016 2016-08-23 2016-07-28 true false false true 13 3.9 0.95 8.75 27 146090 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 146091 2018 2018-10-26 2018-10-26 true false false true 1571 41.74 8.75 0 146092 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 146093 2016 2016-08-23 2016-07-28 true false false false 606 181.8 29.43 8.75 0 146094 2019 2019-11-11 2019-10-08 true false false false 4304.72 1291.42 78.85 8.75 0 146095 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 146096 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 146097 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 146098 2016 2016-08-23 2016-07-28 true false false false 478 143.4 33.82 8.75 0 146099 2016 2016-08-23 2016-07-28 true false false false 1064 319.2 75.3 8.75 0 146100 2016 2016-08-23 2016-07-28 true false false false 476 142.8 33.69 8.75 0 146101 2016 2016-08-23 2016-07-28 true false false false 484 145.2 34.24 8.75 0 146102 2016 2016-08-23 2016-07-28 true false false false 1444 433.2 102.32 8.75 0 146103 2016 2016-08-23 2016-07-28 true false false false 2174 652.2 104.17 8.75 0 146104 2018 2018-05-30 2018-04-10 true false false true 969 24.55 8.75 0 146105 2016 2016-08-23 2016-07-28 true false false false 904 271.2 43.85 8.75 0 146106 2016 2016-08-23 2016-07-28 true false false false 904 271.2 43.85 8.75 0 146107 2019 2019-11-11 2019-10-08 true false false true 292 87.6 5.89 8.75 0 146108 2016 2016-08-23 2016-07-29 true false false false 100 30 4.84 8.75 144 146109 2016 2016-08-23 2016-07-29 true false false false 100 30 4.84 8.75 144 146110 2016 2016-09-30 2016-07-29 true false false true 712 213.6 50.5 8.75 0 146111 2016 2016-08-23 2016-07-29 true false false false 164 49.2 11.62 8.75 234 146112 2016 2016-08-23 2016-07-29 true false false false 347 104.1 24.56 8.75 484 146113 2016 2016-08-23 2016-07-29 true false false false 165 49.5 11.7 8.75 235 146114 2016 2016-08-23 2016-07-29 true false false true 196 58.8 14.12 8.75 278 146115 2016 2016-08-23 2016-07-29 true false false false 163 48.9 11.54 8.75 0 146116 2016 2016-08-23 2016-07-29 true false false true 93 27.9 6.58 8.75 0 146117 2016 2016-08-23 2016-07-29 true false false false 106.97 32.09 5.08 8.75 0 146118 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 146119 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 146120 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 146121 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 146122 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 146123 2016 2016-08-23 2016-08-01 true false false false 20 6 1.41 8.75 36 146124 2016 2016-08-23 2016-08-01 true false false false 20 6 1.41 8.75 36 146125 2016 2016-08-23 2016-08-01 true false false false 32 9.6 1.55 8.75 11.15 146126 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 146127 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 146128 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 146129 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 146130 2016 2016-08-23 2016-08-01 true false false false 11.71 5.7 0.83 8.75 27 146131 2016 2016-08-23 2016-08-01 true false false false 81 24.3 5.73 8.75 120 146132 2016 2016-08-23 2016-08-01 true false false false 416.05 125.49 29.43 8.75 580 146133 2016 2016-08-23 2016-08-01 true false false false 728 218.4 35.27 8.75 990 146134 2016 2016-08-23 2016-08-01 true false false false 197 59.1 13.95 8.75 0 146135 2016 2016-08-23 2016-08-01 true false false false 824.5 488.1 56.97 8.75 0 146136 2016 2016-08-23 2016-08-01 true false false false 336.08 23.78 8.75 0 146137 2016 2016-08-23 2016-08-01 true false false false 220 10.66 8.75 0 146138 2016 2016-08-23 2016-08-01 true false false false 0 42.4 0.17 8.75 51 146139 2016 2016-05-24 2016-08-01 true false false true 39 11.7 1.97 8.75 0 146140 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 146141 2016 2016-08-23 2016-08-01 true false false false 0 77.1 3.13 8.75 89 146142 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 146143 2016 2016-08-23 2016-08-01 true false false true 87 26.1 6.16 8.75 128 146144 2016 2016-08-23 2016-08-01 true false false true 20 6 0.96 8.75 36 146145 2016 2016-08-23 2016-08-01 true false false true 324 97.2 16.38 8.75 446 146146 2016 2016-08-23 2016-08-01 true false false true 29 8.7 1.95 8.75 48 146147 2016 2016-08-23 2016-08-01 true false false true 21 6.3 1.03 8.75 37 146148 2016 2016-08-23 2016-08-01 true false false true 179 53.7 12.68 8.75 0 146149 2016 2016-08-23 2016-08-01 true false false false 66 19.8 0.1 8.75 0 146150 2016 2016-08-23 2016-08-01 true false false true 131 39.3 0.36 8.75 179 146151 2016 2016-08-23 2016-08-01 false false false true 177.46 177.46 14.94 8.75 0 146152 2016 2016-08-23 2016-08-01 true false false false 177 61.83 12.57 8.75 0 146153 2016 2016-08-23 2016-08-01 true false false false 310 93 15.04 8.75 0 146154 2016 2016-08-23 2016-08-01 true false false false 26 7.8 1.42 8.75 44 146155 2016 2016-08-23 2016-08-01 true false false false 1103 330.9 53.48 8.75 0 146156 2016 2016-08-23 2016-08-01 true false false false 106 31.8 7.93 8.75 0 146157 2016 2016-08-23 2016-08-01 true false false true 37 11.1 2.61 8.75 59 146158 2016 2016-08-23 2016-08-01 true false false true 64 19.2 3.1 8.75 95 146159 2016 2016-09-30 2016-09-21 true false false true 390 27.67 8.75 0 146160 2016 2016-08-23 2016-08-01 true false false false 206 61.8 13.96 8.75 0 146161 2016 2016-08-23 2016-08-01 true false false false 74 22.2 3.58 8.75 0 146162 2019 2019-06-13 2019-06-13 true false false false -1445 -433.5 -21.71 -1467 146163 2016 2016-08-23 2016-08-01 true false false true 71 21.3 5.02 8.75 106 146164 2016 2016-08-23 2016-08-01 true false false true 71 21.3 5.02 8.75 106 146165 2016 2016-08-23 2016-08-01 true false false true 68 20.4 4.8 8.75 102 146166 2016 2016-08-23 2016-08-01 true false false false 295 88.5 14.32 8.75 0 146167 2016 2016-08-23 2016-08-01 true false false true 422 126.6 29.85 8.75 587 146168 2016 2016-08-23 2016-08-01 true false false false 630 189 30.54 8.75 858 146169 2016 2016-08-23 2016-08-01 false false false true 1594.3 1594.3 134.37 8.75 0 146170 2016 2016-11-02 2016-10-24 true false false false 95 6.52 8.75 110 146171 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 146172 2024 2024-11-21 2024-05-27 true false false true 1030 309 56.73 0 146173 2016 2016-08-23 2016-08-01 true false false true 1169 350.7 83.49 8.75 0 146174 2016 2016-09-30 2016-08-01 true false false true 1662 498.6 80.92 8.75 0 146175 2016 2016-08-23 2016-08-01 true false false false 146 43.8 10.81 8.75 0 146176 2016 2016-08-23 2016-08-01 true false false true 1966 589.8 95.33 8.75 0 146177 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 146178 2016 2016-08-23 2016-08-01 true false false false 0 77.4 6.43 8.75 93 146179 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 146180 2016 2016-08-23 2016-08-01 true false false false 0 77.1 3.15 8.75 89 146181 2016 2016-08-23 2016-08-02 true false false false 38 11.4 1.84 8.75 0 146182 2016 2016-08-23 2016-08-02 true false false true 64 19.2 3.1 8.75 95 146183 2016 2016-08-23 2016-08-02 true false false true 64 19.2 3.1 8.75 95 146184 2016 2016-08-23 2016-08-02 true false false false 68 49.8 4.94 8.75 0 146185 2016 2016-08-23 2016-08-02 true false false false 38.59 11.58 2.16 8.75 0 146186 2016 2016-08-23 2016-08-02 true false false false 32 9.6 2.26 8.75 53 146187 2024 2024-11-21 2024-05-27 true false false true 1030 309 56.51 0 146188 2016 2016-08-23 2016-08-02 true false false true 25 7.5 1.86 8.75 0 146189 2016 2016-08-23 2016-08-02 true false false false 32 9.6 2.26 8.75 0 146190 2016 2016-08-23 2016-08-02 true false false false 2217 665.1 148.5 8.75 0 146191 2016 2016-08-23 2016-08-02 true false false true 40 2.67 8.75 0 146192 2016 2016-08-25 2016-08-25 true false false false -43 -12.9 -0.65 0 146193 2016 2016-08-23 2016-08-02 true false false true 7790 2337 377.7 8.75 0 146194 2016 2016-09-30 2016-08-02 false false false true 2457.33 2457.33 119.64 8.75 0 146195 2016 2016-08-23 2016-08-02 true false false false 35 10.5 1.67 8.75 56 146196 2016 2016-08-23 2016-08-02 true false false false 7 10.46 0.53 8.75 27 146197 2016 2016-08-23 2016-08-02 true false false false 97 29.1 6.93 8.75 142 146198 2016 2016-08-23 2016-08-02 true false false true 98 29.4 6.93 8.75 143 146199 2022 2022-10-19 2024-09-23 true false false false 1153 345.9 25.25 8.75 1533 146200 2016 2016-08-23 2016-08-02 false false false true 897.71 897.71 75.63 8.75 0 146201 2016 2016-08-23 2016-08-02 true false false true 150 45 11.17 8.75 0 146202 2016 2016-08-23 2016-08-02 true false false true 3361 1008.3 237.76 8.75 0 146203 2016 2016-08-23 2016-08-02 true false false true 56 16.8 3.97 8.75 0 146204 2016 2016-09-30 2016-09-21 true false false true 1255 62.31 8.75 0 146205 2016 2016-08-23 2016-08-02 true false false true 96 28.8 4.65 8.75 0 146206 2016 2016-08-23 2016-08-02 true false false true 22 6.6 1.56 8.75 0 146207 2016 2016-08-25 2016-08-25 true false false false -86 -25.8 -1.94 0 146208 2016 2016-08-23 2016-08-02 true false false false 33.65 10.56 2.26 8.75 55 146209 2016 2016-08-23 2016-08-02 true false false true 31 9.3 2.13 8.75 0 146210 2016 2016-08-23 2016-08-02 true false false true 31 9.3 2.13 8.75 0 146211 2017 2017-03-17 2017-02-03 true false false true 3128 154.56 8.75 0 146212 2016 2016-08-23 2016-08-02 true false false false 530.79 37.57 8.75 577 146213 2016 2016-08-23 2016-08-02 true false false true 680 204 48.1 8.75 0 146214 2016 2016-08-23 2016-08-02 true false false true 1182 354.6 57.3 8.75 0 146215 2016 2016-08-23 2016-08-03 true false false true 97 29.1 7.24 8.75 142 146216 2016 2016-08-23 2016-08-03 true false false true 138 41.4 9.76 8.75 0 146217 2016 2016-08-23 2016-08-03 true false false true 262 78.6 12.7 8.75 0 146218 2016 2016-08-23 2016-08-03 true false false true 1148 344.4 81.31 8.75 0 146219 2016 2016-08-23 2016-08-03 true false false true 44 13.2 3.11 8.75 0 146220 2016 2016-08-23 2016-08-03 true false false false 24.31 8.14 1.19 8.75 0 146221 2016 2016-08-23 2016-08-03 true false false false 2334 944.25 167.39 8.75 0 146222 2016 2016-08-23 2016-08-03 true false false false 51 15.3 3.45 8.75 0 146223 2016 2016-08-23 2016-08-03 true false false true 164 49.2 7.96 8.75 0 146224 2016 2016-08-23 2016-08-03 true false false false 355 106.5 18.02 8.75 0 146225 2016 2016-08-23 2016-08-03 true false false false 0 13.35 0.06 8.75 22 146226 2016 2016-08-23 2016-08-03 true false false true 71 21.3 5.29 8.75 0 146227 2016 2016-08-23 2016-08-03 true false false true 190 57 13.45 8.75 269 146228 2016 2016-08-23 2016-08-03 true false false true 44 13.2 3.11 8.75 69 146229 2017 2017-03-17 2017-01-24 false false false true 21.83 1.56 8.75 0 146230 2016 2016-08-23 2016-08-03 true false false false 799 239.7 58.05 8.75 1106 146231 2016 2016-08-23 2016-08-03 true false false false 850 255 60.14 8.75 0 146232 2016 2016-08-23 2016-08-03 true false false false 329 98.7 23.26 8.75 460 146233 2016 2016-08-23 2016-08-03 true false false false 578 173.4 28.02 8.75 788 146234 2016 2016-09-28 2016-08-05 true false false false 1514 108.16 8.75 0 146235 2016 2016-08-23 2016-08-03 true false false false 416 214.8 21.83 8.75 0 146236 2016 2016-08-23 2016-08-03 true false false false 170 51 7.81 8.75 238 146237 2016 2016-08-23 2016-08-03 true false false true 137 41.1 9.68 8.75 0 146238 2016 2016-08-23 2016-08-03 true false false false 79 23.7 5.59 8.75 117 146239 2016 2016-08-23 2016-08-03 true false false false 303 135.3 16.89 8.75 0 146240 2016 2016-08-23 2016-08-03 true false false true 102 30.6 7.22 8.75 0 146241 2016 2016-08-23 2016-08-03 true false false true 30 9 1.45 8.75 0 146242 2016 2016-08-23 2016-08-03 true false false false 77 23.1 5.44 8.75 114 146243 2016 2016-08-23 2016-08-03 true false false true 196 58.8 13.88 8.75 277 146244 2016 2016-08-23 2016-08-03 true false false true 152 45.6 10.77 8.75 0 146245 2016 2016-08-23 2016-08-03 true false false true 264 79.2 12.8 8.75 0 146246 2016 2016-08-23 2016-08-03 true false false true 691 207.3 48.88 8.75 0 146247 2016 2016-08-23 2016-08-03 true false false true 1200 360 58.19 8.75 0 146248 2025 2025-03-20 2025-03-20 true false false false 34 10.2 1.17 11.55 57 146249 2016 2016-08-23 2016-08-03 true false false false 627.33 188.2 41.86 8.75 0 146250 2016 2016-08-23 2016-08-03 true false false false 90 27 6.71 8.75 0 146251 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 146252 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 146253 2016 2016-08-23 2016-08-03 false false false true 48.22 51.65 3.93 8.75 113 146254 2016 2016-08-23 2016-08-03 true false false false 36.62 17.25 2.46 8.75 65 146255 2016 2016-08-23 2016-08-03 true false false true 90 27 6.38 8.75 0 146256 2016 2016-08-23 2016-08-03 true false false false 306 103.05 15.24 8.75 0 146257 2016 2016-08-23 2016-08-03 true false false true 243 72.9 17.05 8.75 0 146258 2016 2016-08-23 2016-08-03 true false false true 490 147 23.76 8.75 0 146259 2016 2016-08-23 2016-08-03 true false false false 189 56.7 13.37 8.75 0 146260 2016 2016-08-23 2016-08-03 true false false true 154 46.2 10.92 8.75 0 146261 2016 2016-08-23 2016-08-03 true false false true 443 132.9 21.85 8.75 0 146262 2016 2016-08-03 2016-08-03 true false false true 2371 711.3 165.19 8.75 0 146263 2016 2016-08-23 2016-08-03 true false false true 23 6.9 1.65 8.75 0 146264 2016 2016-08-23 2016-08-03 true false false true 179 53.7 12.68 8.75 0 146265 2016 2016-08-23 2016-08-03 true false false false 400 120 19.39 8.75 0 146266 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 146267 2016 2016-08-23 2016-08-03 true false false true 436 130.8 30.82 8.75 0 146268 2016 2016-08-23 2016-08-03 true false false false 150.67 75.56 11.9 8.75 0 146269 2024 2024-09-13 2024-09-13 true false false false 992 297.6 32.52 11.55 0 146270 2016 2016-08-23 2016-08-03 true false false true 156 46.8 7.56 8.75 0 146271 2016 2016-08-23 2016-08-03 true false false true 142 42.6 7.19 8.75 201 146272 2016 2016-08-23 2016-08-04 true false false true 213 63.9 15.08 8.75 0 146273 2016 2016-08-23 2016-08-04 true false false true 370 111 17.93 8.75 0 146274 2016 2016-08-23 2016-08-04 true false false true 133 39.9 9.41 8.75 0 146275 2016 2016-08-23 2016-08-04 true false false true 230 69 11.17 8.75 0 146276 2016 2016-09-30 2016-08-04 true false false true 1754 526.2 39.64 8.75 2329 146277 2016 2016-09-30 2016-08-04 true false false true 2423 726.9 21.16 8.75 3180 146278 2016 2016-09-30 2016-08-04 true false false true 2423 726.9 7.18 8.75 3166 146279 2016 2016-08-23 2016-08-04 true false false false 28 8.4 2.09 8.75 47 146280 2016 2016-08-23 2016-08-04 true false false false 251 75.3 13.33 8.75 0 146281 2004 2004-12-03 2016-08-04 true false false false 30.77 6.15 3.92 0 0 146282 2016 2016-08-23 2016-08-04 true false false true 319 95.7 22.57 8.75 0 146283 2016 2016-08-23 2016-08-04 true false false false 79 23.7 3.84 8.75 0 146284 2016 2016-08-23 2016-08-04 true false false true 283 84.9 20.06 8.75 0 146285 2016 2016-08-23 2016-08-04 true false false true 121 36.3 8.6 8.75 0 146286 2016 2016-08-23 2016-08-04 true false false false 79 23.7 3.84 8.75 0 146287 2016 2016-08-23 2016-08-04 true false false false 167 50.1 8.1 8.75 0 146288 2016 2016-08-23 2016-08-04 true false false false 124 37.2 8.76 8.75 179 146289 2016 2016-08-23 2016-08-04 true false false false 239 71.7 10.1 8.75 0 146290 2016 2016-08-23 2016-08-04 true false false false 491 147.3 8.98 8.75 0 146291 2019 2019-06-13 2019-06-13 true false false false -1056.21 -316.86 -8.81 -1065 146292 2016 2016-08-23 2016-08-04 true false false false 13.62 71.7 3.46 8.75 98 146293 2016 2016-08-04 2016-08-04 true false false true 177 12.51 8.75 0 146294 2016 2016-08-23 2016-08-10 true false false true 104 7.35 8.75 120 146295 2016 2016-08-23 2016-08-04 true false false true 266 79.8 18.82 8.75 373 146296 2016 2016-08-23 2016-08-04 true false false false 2831 849.3 200.26 8.75 0 146297 2016 2016-08-23 2016-08-04 true false false false 705 211.5 48.58 8.75 0 146298 2016 2016-08-23 2016-08-04 true false false false 553 165.9 30.27 8.75 0 146299 2016 2016-08-23 2016-08-04 true false false true 142 42.6 10.19 8.75 0 146300 2016 2016-08-23 2016-08-04 true false false false 12 3.6 0.85 8.75 25 146301 2016 2016-08-23 2016-08-04 true false false false 26 7.8 1.25 8.75 44 146302 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 146303 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 27 146304 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 146305 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 26.57 146306 2016 2016-08-23 2016-08-04 true false false true 53 15.9 3.69 8.75 81 146307 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 146308 2016 2016-08-23 2016-08-04 true false false true 19 5.7 0.43 8.75 34 146309 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 146310 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 27 146311 2016 2016-08-23 2016-08-04 true false false true 399 119.7 28.22 8.75 0 146312 2016 2016-08-23 2016-08-04 true false false true 847 254.1 59.93 8.75 0 146313 2016 2016-08-23 2016-08-04 true false false false 3606 1081.8 249.67 8.75 0 146314 2016 2016-09-30 2016-08-05 true false false true 2906 871.8 141.51 8.75 0 146315 2016 2016-05-24 2016-08-05 true false false true 182 12.8 8.75 204 146316 2016 2016-08-23 2016-08-05 true false false false 16.93 5.08 1.14 8.75 32 146317 2016 2016-08-23 2016-08-05 true false false false 152 45.6 10.77 8.75 217 146318 2016 2016-08-23 2016-08-05 true false false false 264 79.2 12.8 8.75 365 146319 2016 2016-08-23 2016-08-05 true false false true 87 26.1 4.41 8.75 0 146320 2016 2016-08-23 2016-08-05 true false false true 28 8.4 2.09 8.75 0 146321 2016 2016-08-23 2016-08-05 true false false false 87 26.1 6.16 8.75 128 146322 2016 2016-09-30 2016-08-05 true false false false 150 45 7.31 8.75 211 146323 2016 2016-08-23 2016-08-05 true false false false 79 23.7 5.59 8.75 0 146324 2016 2016-09-30 2016-08-05 true false false false 138 41.4 6.71 8.75 195 146325 2019 2019-11-11 2019-10-17 true false false true 738 221.4 14.86 8.75 0 146326 2016 2016-08-23 2016-08-05 true false false true 1912 573.6 135.27 8.75 0 146327 2016 2016-08-23 2016-08-05 true false false false 402.86 120.86 26.91 8.75 559 146328 2016 2016-08-05 2016-08-05 true false false true 1275 382.5 88.84 8.75 0 146329 2016 2016-08-05 2016-08-05 true false false true 1918 575.4 133.71 8.75 0 146330 2016 2016-08-05 2016-08-05 true false false true 958 287.4 66.76 8.75 0 146331 2016 2016-08-23 2016-08-05 true false false false 4521.58 1356.47 319.83 8.75 0 146332 2016 2016-08-05 2016-08-05 true false false true 660 198 45.99 8.75 0 146333 2016 2016-08-23 2016-08-05 true false false false 945 283.5 63.29 8.75 0 146334 2016 2016-09-30 2016-08-05 true false false false 1642 492.6 69.72 8.75 0 146335 2016 2016-08-05 2016-08-05 true false false true 2357 707.1 164.23 8.75 0 146336 2016 2016-10-26 2016-10-26 false false false true 508.28 508.28 42.28 8.75 0 146337 2016 2016-08-05 2016-08-05 true false false true 588 176.4 40.97 8.75 0 146338 2016 2016-08-05 2016-08-05 true false false true 364 109.2 25.35 8.75 507 146339 2016 2016-08-23 2016-08-05 true false false true 341 102.3 24.12 8.75 476 146340 2016 2016-08-05 2016-08-05 true false false true 525 157.5 36.59 8.75 728 146341 2016 2016-08-23 2016-08-05 true false false false 348 104.4 15.35 8.75 477 146342 2016 2016-08-05 2016-08-05 true false false true 916 274.8 63.83 8.75 0 146343 2016 2016-08-05 2016-08-05 true false false true 714 214.2 49.74 8.75 987 146344 2016 2016-08-05 2016-08-05 true false false true 585 175.5 40.77 8.75 0 146345 2016 2016-05-24 2016-08-05 true false false false 116 34.8 5.58 8.75 165 146346 2016 2016-11-02 2016-08-05 true false false false 225 67.5 15.17 8.75 316 146347 2016 2016-08-23 2016-08-08 true false false false 16 4.8 1.13 8.75 0 146348 2016 2016-08-23 2016-08-08 true false false false 28 8.4 1.36 8.75 0 146349 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 146350 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 146351 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 146352 2016 2016-08-23 2016-08-08 true false false true 236 70.8 11.43 8.75 0 146353 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 146354 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 146355 2016 2016-08-23 2016-08-08 true false false true 236 70.8 11.43 8.75 0 146356 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 146357 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 146358 2016 2016-08-23 2016-08-08 true false false true 634 190.2 31.43 8.75 0 146359 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 146360 2016 2016-08-23 2016-08-08 true false false true 242 72.6 16.72 8.75 0 146361 2020 2020-10-13 2019-10-08 true false false false 67 1.35 8.75 77 146362 2016 2016-08-23 2016-08-08 true false false true 1344 403.2 65.16 8.75 0 146363 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 146364 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 146365 2016 2016-08-23 2016-08-08 true false false false 75 22.5 5.16 8.75 111 146366 2004 2004-10-07 2016-08-08 true false false false 71.87 21.56 6.94 5.64 0 146367 2016 2016-09-30 2016-08-08 true false false true 304 14.81 8.75 0 146368 2016 2016-08-23 2016-08-08 true false false false 28 8.4 1.98 8.75 47 146369 2016 2016-09-30 2016-08-08 true false false false 94 28.2 4.58 8.75 0 146370 2016 2016-08-23 2016-08-08 true false false true 225 67.5 15.92 8.75 0 146371 2016 2016-08-23 2016-08-08 true false false true 386 115.8 27.31 8.75 0 146372 2016 2016-08-23 2016-08-08 true false false true 18 5.4 1.28 8.75 33 146373 2016 2016-08-23 2016-08-08 true false false false 520 156 25.22 8.75 0 146374 2024 2024-11-21 2024-04-29 true false false false 132 39.6 7.62 11.55 191 146375 2016 2016-08-08 2016-08-08 true false false true 1016 304.8 48.19 8.75 0 146376 2016 2016-08-08 2016-08-08 true false false true 1775 532.5 84.98 8.75 0 146377 2016 2016-08-08 2016-08-08 true false false false 67 71.1 5.18 8.75 152 146378 2016 2016-08-08 2016-08-08 true false false false 80 24 3.8 8.75 117 146379 2016 2016-08-08 2016-08-08 true false false true 1022 306.6 48.46 8.75 0 146380 2016 2016-08-08 2016-08-08 true false false false 1082.34 787.2 70.42 8.75 0 146381 2016 2016-08-08 2016-08-08 true false false true 1146 343.8 54.36 8.75 0 146382 2016 2016-08-08 2016-08-08 true false false true 1708 512.4 81.1 8.75 0 146383 2016 2016-08-08 2016-08-08 true false false true 3340 1002 158.38 8.75 0 146384 2016 2016-08-08 2016-08-08 true false false true 2216 664.8 105.07 8.75 0 146385 2018 2018-11-19 2018-11-14 true false false false 784.92 0 20.16 8.75 814 146386 2016 2016-08-23 2016-08-08 true false false true 22 6.6 1.56 8.75 39 146387 2016 2016-08-23 2016-08-08 true false false false 20 6 1.3 8.75 36 146388 2016 2016-08-23 2016-08-08 true false false true 47 14.1 3.32 8.75 0 146389 2024 2024-06-06 2024-06-03 true false false false 4722.29 1416.69 111.67 11.55 0 146390 2016 2016-08-23 2016-08-08 true false false false 20 6 0.96 8.75 36 146391 2016 2016-08-23 2016-08-08 true false false true 28 8.4 1.98 8.75 47 146392 2016 2016-08-23 2016-08-08 true false false true 13 3.9 0.92 8.75 27 146393 2016 2016-08-23 2016-08-08 true false false false 31 9.3 1.51 8.75 0 146394 2016 2016-08-23 2016-08-08 true false false true 13 3.9 0.92 8.75 27 146395 2016 2016-08-23 2016-08-09 true false false true 13 3.9 0.92 8.75 0 146396 2016 2016-08-23 2016-08-09 true false false true 13 3.9 0.92 8.75 27 146397 2016 2016-08-23 2016-08-09 true false false true 41 12.3 2.91 8.75 0 146398 2016 2016-08-23 2016-08-09 true false false true 66 19.8 4.89 8.75 99 146399 2016 2016-08-23 2016-08-09 true false false true 86 25.8 4.37 8.75 0 146400 2019 2019-11-18 2019-11-18 true false false false -204 -61.2 -4.05 -208 146401 2016 2016-08-23 2016-08-09 true false false true 569 170.7 27.98 8.75 0 146402 2016 2016-08-23 2016-08-09 true false false true 392 117.6 19 8.75 537 146403 2016 2016-09-30 2016-08-09 true false false true 487 146.1 5 8.75 647 146404 2016 2016-08-23 2016-08-09 true false false false 182 54.6 8.85 8.75 254 146405 2016 2016-08-23 2016-08-09 false false false true 1122.18 1122.18 94.59 8.75 0 146406 2016 2016-08-23 2016-08-09 true false false true 487 146.1 4.9 8.75 647 146407 2016 2016-08-23 2016-08-09 true false false true 1122 336.6 79.39 8.75 0 146408 2016 2016-08-23 2016-08-09 true false false true 594 178.2 28.84 8.75 0 146409 2016 2016-08-23 2016-08-09 true false false false 40 12 2.98 8.75 64 146410 2016 2016-08-23 2016-08-09 true false false false 780 234 42.68 8.75 0 146411 2016 2016-08-23 2016-08-09 true false false false 1296 388.8 90.47 8.75 0 146412 2016 2016-08-23 2016-08-09 true false false true 292 87.6 20.66 8.75 0 146413 2016 2016-08-23 2016-08-09 true false false false 279 83.7 14.53 8.75 0 146414 2016 2016-08-23 2016-08-09 true false false true 120 36 8.95 8.75 174 146415 2016 2016-08-23 2016-08-09 true false false false 216 64.8 14.6 8.75 0 146416 2016 2016-08-23 2016-08-09 true false false false 72 21.6 3.47 8.75 0 146417 2016 2016-08-23 2016-08-09 true false false false 21 6.3 1.48 8.75 38 146418 2016 2016-08-23 2016-08-09 true false false false 84 25.2 4.06 8.75 122 146419 2016 2016-08-23 2016-08-09 true false false true 531 159.3 37.56 8.75 0 146420 2016 2016-08-23 2016-08-09 true false false false 0 15.9 0.2 8.75 25 146421 2016 2016-08-23 2016-08-09 true false false true 216 64.8 15.29 8.75 0 146422 2016 2016-08-23 2016-08-09 true false false false 248 74.4 11.17 8.75 0 146423 2016 2016-08-23 2016-08-09 false false false true 151.84 151.84 12.8 8.75 225 146424 2016 2016-08-23 2016-08-09 true false false true 214 64.2 15.16 8.75 302 146425 2016 2016-08-23 2016-08-09 true false false true 1501 450.3 106.18 8.75 0 146426 2016 2016-08-23 2016-08-09 true false false false 94 28.2 7 8.75 138 146427 2016 2016-08-23 2016-08-10 true false false false 242 11.75 8.75 263 146428 2016 2016-08-23 2016-08-09 true false false true 209 62.7 14.79 8.75 0 146429 2016 2016-08-23 2016-08-09 true false false true 133 39.9 9.41 8.75 191 146430 2016 2016-08-23 2016-08-09 true false false false 71 21.3 5.28 8.75 0 146431 2016 2016-08-23 2016-08-10 true false false false 47.93 14.38 3.11 8.75 74 146432 2016 2016-08-23 2016-08-10 true false false false 313 93.9 23.32 8.75 0 146433 2016 2016-08-23 2016-08-10 true false false true 690 207 48.82 8.75 0 146434 2016 2016-08-23 2016-08-10 true false false true 1198 359.4 58.09 8.75 0 146435 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.61 8.75 62 146436 2016 2016-08-23 2016-08-10 true false false false 89 26.7 6.31 8.75 131 146437 2016 2016-08-23 2016-08-10 true false false true 204 61.2 13.66 8.75 0 146438 2016 2016-08-23 2016-08-10 true false false false 52 15.6 2.19 8.75 0 146439 2016 2016-08-23 2016-08-10 true false false false 23 6.9 1.54 8.75 40 146440 2016 2016-09-30 2016-08-10 true false false false 106 31.8 5.82 8.75 0 146441 2016 2016-08-23 2016-08-10 true false false false 43 12.9 3.04 8.75 0 146442 2016 2016-09-30 2016-08-10 true false false false 74 22.2 3.61 8.75 109 146443 2016 2016-08-23 2016-08-10 true false false false 48 14.4 3.57 8.75 75 146444 2016 2016-08-23 2016-08-10 true false false false 213 63.9 15.08 8.75 301 146445 2016 2016-09-30 2016-08-10 true false false false 370 111 18.04 8.75 508 146446 2016 2016-08-23 2016-08-10 true false false true 163 48.9 11.55 8.75 0 146447 2016 2016-08-23 2016-08-10 true false false true 304 91.2 21.7 8.75 0 146448 2016 2016-08-23 2016-08-10 true false false true 400 120 19.39 8.75 0 146449 2016 2016-08-23 2016-08-10 true false false true 304 91.2 21.7 8.75 426 146450 2016 2016-08-23 2016-08-10 true false false false 400 120 19.39 8.75 548 146451 2016 2016-08-23 2016-08-10 true false false true 395 118.5 28.48 8.75 0 146452 2016 2016-08-23 2016-08-10 true false false true 400 120 19.39 8.75 0 146453 2020 2020-10-13 2019-10-08 true false false false 186 55.8 2.9 8.75 253 146454 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.66 8.75 0 146455 2016 2016-08-23 2016-08-10 true false false false 58 17.4 3.18 8.75 0 146456 2016 2016-08-23 2016-08-10 true false false false 58 17.4 2.19 8.75 0 146457 2016 2016-08-23 2016-08-10 true false false false 23 6.9 1.63 8.75 0 146458 2016 2016-09-30 2016-08-10 true false false true 426 127.8 21.63 8.75 0 146459 2016 2016-08-23 2016-08-10 true false false false 196 58.8 13.82 8.75 277 146460 2019 2019-07-11 2019-07-11 true false false false -163.27 -48.98 -163 146461 2016 2016-08-23 2016-08-10 true false false false 173 51.9 12.2 8.75 246 146462 2016 2016-08-23 2016-08-10 true false false false 0 30.9 0.75 8.75 40 146463 2016 2016-08-23 2016-08-10 true false false true 213 63.9 15.08 8.75 0 146464 2016 2016-09-30 2016-08-10 true false false true 172 51.6 8.37 8.75 0 146465 2016 2016-08-23 2016-08-10 true false false true 38 11.4 2.68 8.75 61 146466 2016 2016-08-23 2016-08-10 true false false false 113 33.9 7.98 8.75 164 146467 2016 2016-09-30 2016-09-26 true false false false 78 5.86 8.75 93 146468 2024 2024-11-21 2024-05-10 true false false false 19 5.7 1.06 11.55 0 146469 2016 2016-05-24 2016-08-10 true false false true 53 15.9 3.52 8.75 81 146470 2017 2017-09-22 2017-09-14 false false false true 132.86 132.86 9.58 8.75 203 146471 2016 2016-08-23 2016-08-10 true false false true 480 144 33.96 8.75 0 146472 2016 2016-08-23 2016-08-10 true false false false 99 29.7 7 8.75 144 146473 2016 2016-09-30 2016-08-10 true false false false 138 41.4 6.93 8.75 195 146474 2016 2016-08-23 2016-08-10 true false false true 29 8.7 2.06 8.75 0 146475 2016 2016-09-30 2016-08-10 true false false true 267 80.1 13.48 8.75 0 146476 2016 2016-08-23 2016-08-10 true false false true 53 15.9 3.55 8.75 81 146477 2016 2016-08-23 2016-08-10 true false false false 1076 322.8 76.13 8.75 0 146478 2016 2016-08-23 2016-08-10 true false false true 59 17.7 4.18 8.75 90 146479 2016 2016-08-23 2016-08-10 true false false true 388 116.4 27.44 8.75 0 146480 2016 2016-09-30 2016-08-10 true false false true 102 30.6 2.32 8.75 144 146481 2016 2016-09-30 2016-08-10 true false false true 141 42.3 1.25 8.75 193 146482 2016 2016-08-23 2016-08-10 true false false false 122 39.57 8.65 8.75 0 146483 2006 2006-09-11 2007-01-02 true false false false 12.89 6.06 0.74 6.11 25.8 146484 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -10.91 -969 146485 2016 2016-08-23 2016-08-10 true false false true 807 242.1 57.09 8.75 1115 146486 2016 2016-09-30 2016-08-10 true false false false 418 125.4 17.75 8.75 0 146487 2016 2016-08-23 2016-08-10 true false false true 107 32.1 7.57 8.75 155 146488 2016 2016-08-23 2016-08-10 true false false false 67 20.1 4.74 8.75 101 146489 2016 2016-09-30 2016-08-10 true false false false 116 34.8 5.66 8.75 165 146490 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -1.19 -102 146491 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.75 8.75 62 146492 2016 2016-08-23 2016-08-10 true false false true 2038 611.4 144.18 8.75 0 146493 2016 2016-08-23 2016-08-10 true false false true 186 55.8 13.09 8.75 0 146494 2016 2016-11-02 2016-08-10 true false false true 32 9.6 2.28 8.75 53 146495 2016 2016-11-02 2016-08-10 true false false true 60 18 2.93 8.75 90 146496 2016 2016-08-23 2016-08-10 true false false false 60 18 4.24 8.75 91 146497 2016 2016-08-23 2016-08-10 true false false false 16.49 4.95 1.1 8.75 31 146498 2012 2012-07-25 2007-01-02 true false false false -93.81 -5.19 0 0 146499 2016 2016-08-23 2016-08-10 true false false false 96 28.8 4.65 8.75 138 146500 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -8.16 -966 146501 2016 2016-08-23 2016-08-10 true false false false 104 31.2 7.35 8.75 151 146502 2018 2018-11-26 2018-11-26 true false false false -94.06 -28.22 -94 146503 2016 2016-08-23 2016-08-10 false false false true 810.44 810.44 68.31 8.75 0 146504 2016 2016-08-23 2016-08-10 true false false true 810 243 57.31 8.75 0 146505 2016 2016-11-02 2016-08-10 true false false false 0 32.7 0.72 8.75 42 146506 2016 2016-08-23 2016-08-10 true false false true 154 46.2 10.92 8.75 0 146507 2016 2016-09-30 2016-08-10 true false false true 268 80.4 13.05 8.75 0 146508 2016 2016-11-02 2016-08-10 true false false true 47 14.1 3.34 8.75 73 146509 2016 2016-09-30 2016-08-10 true false false false 39 11.7 1.89 8.75 61 146510 2016 2016-08-23 2016-08-10 true false false false 65.51 19.65 4.88 8.75 99 146511 2016 2016-08-23 2016-08-10 true false false false 239 71.7 16.61 8.75 336 146512 2016 2016-08-23 2016-08-10 true false false true 438 131.4 31 8.75 0 146513 2006 2006-07-05 2007-01-02 false false false true 252.18 252.18 17.97 6.11 339 146514 2016 2016-08-23 2016-08-10 true false false true 33 9.9 2.34 8.75 54 146515 2016 2016-08-23 2016-08-10 true false false true 495 148.5 35.03 8.75 687 146516 2016 2016-09-30 2016-08-10 true false false false 18 5.4 0.87 8.75 33 146517 2016 2016-08-23 2016-08-10 true false false false 18 5.4 0.88 8.75 0 146518 2016 2016-08-23 2016-08-10 true false false true 53 15.9 3.55 8.75 81 146519 2016 2016-08-23 2016-08-10 true false false true 63 18.9 4.45 8.75 0 146520 2016 2016-09-30 2016-08-10 true false false true 108 32.4 5.25 8.75 0 146521 2019 2019-06-13 2019-06-13 true false false false -1066.21 -319.86 -5.54 -1072 146522 2016 2016-08-23 2016-08-10 true false false false 523 167.14 37.27 8.75 0 146523 2016 2016-08-23 2016-08-10 true false false false 44.97 13.49 2.57 8.75 70 146524 2016 2016-09-30 2016-08-10 true false false false 908 272.4 44.21 8.75 0 146525 2016 2016-08-23 2016-08-10 true false false true 693 207.9 49.02 8.75 0 146526 2016 2016-09-30 2016-08-10 true false false false 244 86.34 12.36 8.75 0 146527 2016 2016-08-23 2016-08-10 true false false false 192 57.6 13.58 8.75 0 146528 2016 2016-08-23 2016-08-10 true false false false 28.3 8.49 2.11 8.75 48 146529 2016 2016-08-23 2016-08-10 true false false true 950 285 67.2 8.75 0 146530 2016 2016-08-23 2016-08-10 true false false true 18 5.4 1.28 8.75 33 146531 2016 2016-09-30 2016-08-10 true false false false 32 9.6 1.55 8.75 52 146532 2016 2016-08-23 2016-08-10 true false false false 19 5.7 1.34 8.75 35 146533 2016 2016-09-30 2016-08-10 true false false false 32 9.6 1.55 8.75 52 146534 2016 2016-08-23 2016-08-10 true false false false 13 3.9 0.92 8.75 27 146535 2016 2016-08-23 2016-08-10 true false false true 32 9.6 2.23 8.75 53 146536 2016 2016-08-23 2016-08-10 true false false true 34 10.2 2.38 8.75 55 146537 2016 2016-08-23 2016-08-11 true false false true 34 10.2 2.38 8.75 0 146538 2016 2016-10-06 2016-08-11 true false false true 19 5.7 1.25 8.75 35 146539 2016 2016-08-23 2016-08-11 true false false true 133 39.9 9.41 8.75 0 146540 2016 2016-09-30 2016-08-11 true false false true 550 165 27.47 8.75 0 146541 2016 2016-08-23 2016-08-11 true false false true 228 68.4 16.22 8.75 0 146542 2016 2016-08-23 2016-08-11 true false false true 137 41.1 9.68 8.75 0 146543 2016 2016-08-23 2016-08-11 true false false true 105 31.5 7.43 8.75 0 146544 2016 2016-08-23 2016-08-11 true false false true 32 9.6 2.23 8.75 53 146545 2016 2016-08-23 2016-08-11 true false false true 243 72.9 17.2 8.75 342 146546 2016 2016-11-09 2016-11-07 true false false true 40 2.83 8.75 52 146547 2016 2016-08-23 2016-08-11 true false false true 46 13.8 3.26 8.75 0 146548 2016 2016-09-30 2016-08-11 true false false false 78 24.72 3.83 8.75 0 146549 2016 2016-08-23 2016-08-11 true false false true 203 60.9 14.37 8.75 287 146550 2016 2016-09-30 2016-08-11 true false false false 82 24.6 3.98 8.75 119 146551 2016 2016-08-23 2016-08-11 true false false false 107 32.1 7.18 8.75 0 146552 2016 2016-08-23 2016-08-11 true false false true 93 27.9 6.24 8.75 136 146553 2016 2016-08-23 2016-08-11 true false false true 646 193.8 31.34 8.75 880 146554 2016 2016-08-23 2016-08-11 true false false false 106 31.8 7.5 8.75 0 146555 2016 2016-10-28 2016-08-11 true false false true 667 200.1 46.45 8.75 0 146556 2016 2016-08-23 2016-08-11 true false false true 25 7.5 1.68 8.75 0 146557 2016 2016-08-23 2016-08-11 true false false true 47 14.1 3.32 8.75 73 146558 2016 2016-08-23 2016-08-11 true false false true 340 102 24.04 8.75 0 146559 2016 2016-08-23 2016-08-11 true false false true 529 158.7 25.68 8.75 0 146560 2016 2016-08-23 2016-08-11 true false false true 214 64.2 15.16 8.75 302 146561 2016 2016-08-23 2016-08-11 true false false true 372 111.6 18.04 8.75 510 146562 2016 2016-08-23 2016-08-11 true false false true 39 11.7 2.76 8.75 0 146563 2016 2016-08-23 2016-08-11 true false false false 109.9 32.97 7.77 8.75 0 146564 2016 2016-08-23 2016-08-11 true false false false 190 57 9.22 8.75 0 146565 2016 2016-08-23 2016-08-11 true false false false 125 37.5 8.38 8.75 180 146566 2016 2016-09-30 2016-08-11 true false false false 216 64.8 9.17 8.75 299 146567 2019 2019-11-11 2019-10-16 true false false true 887 266.1 17.87 8.75 0 146568 2016 2016-08-23 2016-08-11 true false false false 103 30.9 6.9 8.75 150 146569 2016 2016-09-30 2016-08-11 true false false false 178 53.4 7.56 8.75 0 146570 2015 2015-10-31 2016-08-17 true false false false 404.85 121.46 33.09 8.75 568 146571 2016 2016-08-23 2016-08-11 true false false false 151 45.3 11.23 8.75 216 146572 2016 2016-08-23 2016-08-11 true false false false 50.27 189.17 9.96 8.75 0 146573 2016 2016-09-30 2016-08-11 true false false true 1438 431.4 70.01 8.75 0 146574 2016 2016-08-23 2016-08-11 true false false false 838 251.4 59.29 8.75 1157 146575 2016 2016-08-23 2016-08-11 true false false false 245 73.5 17.34 8.75 0 146576 2016 2016-08-23 2016-08-11 true false false false 402 120.6 19.47 8.75 0 146577 2016 2016-08-23 2016-08-11 true false false true 505 151.5 35.75 8.75 0 146578 2016 2016-08-23 2016-08-11 true false false true 878 263.4 42.56 8.75 0 146579 2016 2016-08-23 2016-08-11 false false false true 584.57 584.57 49.25 8.75 1227 146580 2016 2016-08-23 2016-08-11 true false false true 505 151.5 35.75 8.75 0 146581 2016 2016-08-23 2016-08-11 true false false true 1521 456.3 75.06 8.75 0 146582 2016 2016-08-23 2016-08-11 true false false false 160 48 11.92 8.75 229 146583 2016 2016-08-23 2016-08-17 true false false true 422 20.44 8.75 451 146584 2016 2016-08-23 2016-08-11 true false false true 158 47.4 11.19 8.75 225 146585 2016 2016-08-23 2016-08-11 true false false true 702 210.6 49.74 8.75 0 146586 2016 2016-08-23 2016-08-11 true false false true 1346 403.8 64.1 8.75 0 146587 2016 2016-08-23 2016-08-11 true false false true 62 18.6 4.39 8.75 94 146588 2016 2016-08-23 2016-08-11 true false false true 372 111.6 26.3 8.75 519 146589 2016 2016-08-23 2016-08-11 true false false true 638 191.4 45.12 8.75 883 146590 2016 2016-08-23 2016-08-11 true false false false 143 42.9 9.66 8.75 204 146591 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 146592 2016 2016-08-23 2016-08-11 true false false false 40 12 1.95 8.75 63 146593 2016 2016-08-23 2016-08-11 true false false true 63 4.69 8.75 76 146594 2016 2016-08-23 2016-08-11 false false false true 23.46 51.65 2 8.75 86 146595 2019 2019-06-13 2019-06-13 true false false false -1045 -313.5 -1045 146596 2016 2016-08-23 2016-08-11 true false false true 55 16.5 3.89 8.75 84 146597 2016 2016-08-23 2016-08-11 true false false false 23 6.9 1.63 8.75 40 146598 2016 2016-09-30 2016-08-11 true false false true 96 28.8 4.67 8.75 138 146599 2016 2016-08-23 2016-08-11 true false false false 40 12 1.95 8.75 63 146600 2016 2016-08-23 2016-08-11 true false false false 13 3.9 0.98 8.75 27 146601 2016 2016-08-23 2016-08-11 true false false true 398 119.4 28.01 8.75 554 146602 2016 2016-08-23 2016-08-11 true false false false 13 3.9 0.98 8.75 27 146603 2016 2016-08-23 2016-08-11 true false false true 46 13.8 3.26 8.75 0 146604 2016 2016-09-30 2016-08-11 true false false false 277 88.8 15.44 8.75 390 146605 2016 2016-09-30 2016-08-11 true false false false 78 24.72 3.83 8.75 0 146606 2016 2016-08-23 2016-08-11 true false false false 21.8 6.54 1.52 8.75 0 146607 2018 2018-11-26 2018-11-26 true false false false -23 -6.9 -23 146608 2016 2016-08-23 2016-08-11 true false false false 77 23.1 5.75 8.75 115 146609 2016 2016-08-23 2016-08-11 true false false true 107 32.1 7.56 8.75 155 146610 2019 2019-06-18 2019-06-18 true false false false -91 -27.3 -91 146611 2016 2016-09-30 2016-08-11 true false false true 204 61.2 9.93 8.75 284 146612 2016 2016-09-30 2016-08-11 true false false false 186 55.8 7.9 8.75 258 146613 2020 2020-10-15 2019-10-21 true false false false 75 22.5 1.19 8.75 107 146614 2016 2016-08-17 2016-08-17 true false false false -158 -47.4 -3.73 0 146615 2016 2016-08-23 2016-08-11 true false false false 28 8.4 1.82 8.75 47 146616 2016 2016-08-23 2016-08-11 true false false true 183 54.9 12.26 8.75 0 146617 2016 2016-08-23 2016-08-11 true false false false 248 74.4 17.55 8.75 349 146618 2016 2016-08-23 2016-08-11 true false false false 430 129 20.87 8.75 589 146619 2016 2016-08-23 2016-08-11 true false false false 300 90 12.68 8.75 0 146620 2016 2016-08-23 2016-08-11 true false false true 159 47.7 11.26 8.75 0 146621 2016 2016-05-24 2016-08-11 true false false false 539.95 39.16 8.75 588 146622 2016 2016-08-23 2016-08-11 true false false false 0 13.8 0.33 8.75 0 146623 2016 2016-08-23 2016-08-11 true false false true 78 23.4 5.23 8.75 0 146624 2016 2016-11-03 2016-08-11 true false false false 143 52.5 9.77 8.75 214 146625 2016 2016-08-23 2016-08-11 true false false true 114 34.2 8.06 8.75 165 146626 2016 2016-08-23 2016-08-11 true false false true 32 9.6 1.55 8.75 52 146627 2016 2016-08-23 2016-08-12 true false false true 31 9.3 2.2 8.75 51 146628 2016 2016-08-23 2016-08-12 true false false false 91 27.3 6.44 8.75 133 146629 2016 2016-08-23 2016-08-12 true false false false 25.29 7.59 1.8 8.75 0 146630 2016 2016-08-23 2016-08-12 true false false true 322 96.6 15.61 8.75 443 146631 2016 2016-08-23 2016-08-12 true false false false 31 9.3 2.19 8.75 51 146632 2016 2016-08-23 2016-08-12 true false false false 86 25.8 4.06 8.75 125 146633 2016 2016-08-23 2016-08-12 true false false false 109 32.7 7.31 8.75 158 146634 2016 2016-08-23 2016-08-12 true false false false 60 18 4.24 8.75 91 146635 2016 2016-08-23 2016-08-12 true false false true 307 92.1 21.68 8.75 430 146636 2016 2016-08-23 2016-08-12 true false false false 17 5.1 -0.15 8.75 31 146637 2016 2016-08-23 2016-08-12 true false false false 60 18 2.91 8.75 90 146638 2016 2016-08-23 2016-08-12 true false false false 671 201.3 44.95 8.75 0 146639 2018 2018-11-26 2018-11-26 true false false false -141 -42.3 -141 146640 2016 2016-08-23 2016-08-12 true false false true 2346 703.8 113.76 8.75 0 146641 2016 2016-08-23 2016-08-12 true false false false 129 38.7 9.11 8.75 186 146642 2016 2016-11-25 2016-10-10 true false false true 16 1.2 8.75 26 146643 2016 2016-08-23 2016-08-12 true false false false 23 6.9 1.63 8.75 0 146644 2016 2016-09-30 2016-08-12 true false false false 38 11.4 1.87 8.75 60 146645 2016 2016-08-23 2016-08-12 true false false false 29 8.7 2.18 8.75 49 146646 2016 2016-08-23 2016-08-12 true false false true 2007 602.1 97.74 8.75 0 146647 2016 2016-08-23 2016-08-12 true false false false 585 175.5 41.39 8.75 0 146648 2016 2016-08-23 2016-08-12 true false false false 107 32.1 7.18 8.75 0 146649 2016 2016-08-23 2016-08-12 true false false true 43 12.9 3.05 8.75 0 146650 2016 2016-08-23 2016-08-12 true false false false 103 43.8 10.03 8.75 166 146651 2016 2016-08-23 2016-08-12 true false false false 61 18.3 3.13 8.75 0 146652 2016 2016-08-23 2016-08-12 true false false true 1589 476.7 78.11 8.75 0 146653 2016 2016-08-23 2016-08-12 true false false true 63 18.9 4.45 8.75 95 146654 2016 2016-08-23 2016-08-12 true false false true 110 33 5.31 8.75 157 146655 2016 2016-08-23 2016-08-12 true false false false 66 19.8 4.93 8.75 99 146656 2016 2016-08-23 2016-08-12 true false false true 108 32.4 7.63 8.75 0 146657 2016 2016-08-23 2016-08-16 true false false true 347 104.1 24.55 8.75 0 146658 2016 2016-08-23 2016-08-12 true false false false 72 21.6 3.49 8.75 0 146659 2016 2016-08-23 2016-08-12 true false false false 84 5.93 8.75 99 146660 2016 2016-08-23 2016-08-12 true false false false 61.6 38.4 4.68 8.75 113 146661 2016 2016-08-23 2016-08-12 true false false true 2151 645.3 152.15 8.75 0 146662 2016 2016-08-23 2016-08-12 true false false true 3808 1142.4 184.68 8.75 0 146663 2016 2016-08-23 2016-08-12 true false false true 254 76.2 17.97 8.75 0 146664 2016 2016-08-23 2016-08-12 true false false true 378 113.4 26.74 8.75 527 146665 2016 2016-08-23 2016-08-12 true false false false 546 173.28 26.56 8.75 755 146666 2016 2016-08-23 2016-08-12 true false false true 63 18.9 4.45 8.75 95 146667 2016 2016-08-23 2016-08-12 true false false false 54 24.6 3.02 8.75 90 146668 2016 2016-11-23 2016-11-07 false false false true 58.72 58.72 4.96 8.75 124 146669 2016 2016-08-23 2016-08-12 true false false false 32 9.6 2.16 8.75 53 146670 2016 2016-11-03 2016-08-16 true false false false 79 23.7 3.34 8.75 115 146671 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 0 146672 2016 2016-09-30 2016-08-16 true false false true 178 53.4 8.68 8.75 0 146673 2016 2016-08-23 2016-08-16 true false false true 280 84 19.81 8.75 0 146674 2016 2016-09-30 2016-08-16 true false false false 212 65.97 10.33 8.75 0 146675 2016 2016-08-23 2016-08-16 true false false false 114 34.2 8.06 8.75 165 146676 2016 2016-09-30 2016-08-16 true false false false 198 59.4 9.64 8.75 276 146677 2016 2016-08-23 2016-08-16 true false false true 395 118.5 27.93 8.75 0 146678 2016 2016-09-30 2016-08-16 true false false true 686 205.8 33.39 8.75 0 146679 2016 2016-08-23 2016-08-16 true false false true 376 112.8 26.59 8.75 524 146680 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 149.93 146681 2016 2016-09-30 2016-08-16 true false false false 128 38.4 6.26 8.75 181 146682 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 0 146683 2020 2020-10-08 2019-10-10 true false false false 196 58.8 3.11 8.75 0 146684 2016 2016-09-30 2016-08-16 true false false false 128 38.4 6.26 8.75 0 146685 2016 2016-08-23 2016-08-16 true false false true 298 89.4 21.08 8.75 0 146686 2016 2016-09-30 2016-08-16 true false false false 182 54.6 9.99 8.75 0 146687 2016 2016-08-23 2016-08-16 true false false false 699 209.7 47.45 8.75 0 146688 2016 2016-08-23 2016-08-16 true false false true 843 252.9 59.64 8.75 0 146689 2016 2016-09-30 2016-08-16 true false false true 1466 439.8 71.37 8.75 0 146690 2017 2017-09-22 2017-09-20 false false false true 372.01 372.01 26.84 8.75 0 146691 2016 2016-08-23 2016-08-16 true false false true 43 12.9 3.04 8.75 68 146692 2016 2016-09-30 2016-08-16 true false false false 36 10.8 1.78 8.75 57 146693 2016 2016-08-23 2016-08-16 true false false true 299 89.7 21.26 8.75 419 146694 2016 2016-08-23 2016-08-16 true false false false 45 13.5 3.02 8.75 70 146695 2016 2016-08-23 2016-08-16 true false false true 213 63.9 15.08 8.75 301 146696 2016 2016-08-23 2016-08-16 true false false true 200 60 14.15 8.75 0 146697 2016 2016-09-30 2016-08-16 true false false true 346 103.8 16.86 8.75 475 146698 2016 2016-08-23 2016-08-16 true false false false 221 66.3 15.64 8.75 312 146699 2016 2016-08-23 2016-08-16 true false false true 21 6.3 1.41 8.75 0 146700 2016 2016-08-23 2016-08-16 true false false false 85 25.5 6.01 8.75 125 146701 2016 2016-08-23 2016-08-16 true false false true 80 24 5.65 8.75 0 146702 2006 2006-07-05 2007-01-02 false false false true 197.28 197.28 10.75 6.11 263 146703 2016 2016-08-23 2016-08-16 true false false false 53 15.9 3.74 8.75 81 146704 2016 2016-08-23 2016-08-16 true false false false 125.01 39.3 9.36 8.75 182 146705 2016 2016-08-23 2016-08-16 true false false false 157 47.1 11.11 8.75 224 146706 2016 2016-09-30 2016-08-16 true false false false 136 40.8 7.47 8.75 193 146707 2016 2016-08-23 2016-08-16 true false false true 51 15.3 3.8 8.75 79 146708 2016 2016-08-23 2016-08-16 true false false true 128 38.4 9.04 8.75 0 146709 2016 2016-08-23 2016-08-16 true false false true 128 38.4 9.04 8.75 0 146710 2015 2015-10-31 2016-08-17 true false false true 478 143.4 32.81 8.75 663 146711 2016 2016-08-23 2016-08-17 true false false false 93 27.9 6.94 8.75 137 146712 2016 2016-08-23 2016-08-17 true false false false 67 20.1 4.49 8.75 0 146713 2016 2016-08-23 2016-08-17 true false false false 91 27.3 6.44 8.75 0 146714 2016 2016-09-30 2016-08-17 true false false false 131 39.3 6.4 8.75 185 146715 2016 2016-08-23 2016-08-17 true false false true 47 14.1 3.32 8.75 73 146716 2016 2016-08-23 2016-08-17 true false false false 207 62.1 15.42 8.75 293 146717 2016 2016-09-30 2016-08-17 true false false false 360 108 15.29 8.75 492 146718 2016 2016-08-23 2016-08-17 true false false false 17.74 5.32 1.26 8.75 0 146719 2016 2016-08-23 2016-08-17 true false false true 451 135.3 31.91 8.75 90 146720 2016 2016-09-30 2016-08-17 true false false true 782 234.6 38.09 8.75 0 146721 2016 2016-08-23 2016-08-17 true false false true 103 30.9 7.29 8.75 150 146722 2016 2016-08-23 2016-08-17 true false false true 103 30.9 7.29 8.75 150 146723 2016 2016-11-23 2016-11-07 false false false true 64.06 64.06 4.56 8.75 129 146724 2016 2016-08-23 2016-08-17 true false false true 59 17.7 4.4 8.75 90 146725 2016 2016-08-23 2016-08-17 true false false true 59 17.7 4.4 8.75 90 146726 2016 2016-08-23 2016-08-17 true false false false 24.63 7.39 1.75 8.75 43 146727 2016 2016-09-30 2016-08-17 true false false false 216 64.8 10.51 8.75 0 146728 2016 2016-08-23 2016-08-17 true false false false 110 33.47 7.61 8.75 0 146729 2016 2016-09-30 2016-08-17 true false false true 272 81.6 13.24 8.75 0 146730 2016 2016-08-23 2016-08-17 true false false true 507 152.1 35.89 8.75 0 146731 2016 2016-09-30 2016-08-17 true false false true 290 87 14.11 8.75 0 146732 2016 2016-08-23 2016-08-17 true false false true 421 126.3 29.77 8.75 0 146733 2016 2016-08-23 2016-08-17 true false false true 67 20.1 4.49 8.75 0 146734 2016 2016-08-23 2016-08-17 true false false true 190 57 13.45 8.75 0 146735 2016 2016-08-23 2016-08-17 true false false true 31 9.3 2.2 8.75 51 146736 2017 2017-05-05 2017-03-30 false false false true 88.62 88.62 6.18 8.75 155 146737 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 0 146738 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 191 146739 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 0 146740 2016 2016-08-23 2016-08-17 true false false true 313 93.9 22.15 8.75 0 146741 2016 2016-08-23 2016-08-17 true false false true 313 93.9 22.15 8.75 0 146742 2016 2016-08-17 2016-08-17 true false false false -922 -276.6 -3.66 0 146743 2016 2016-08-17 2016-08-17 true false false false -788 -236.4 -1.23 0 146744 2016 2016-08-23 2016-08-17 true false false false 39 11.7 2.75 8.75 0 146745 2016 2016-08-23 2016-08-17 true false false false 88 26.4 4.23 8.75 0 146746 2016 2016-08-23 2016-08-17 true false false true 18 5.4 1.28 8.75 0 146747 2016 2016-09-30 2016-08-17 true false false true 32 9.6 1.55 8.75 0 146748 2016 2016-08-23 2016-08-17 true false false true 90 27 6.38 8.75 132 146749 2016 2016-08-23 2016-08-17 true false false false 120 36 5.84 8.75 171 146750 2016 2016-08-23 2016-08-17 true false false true 242 17.13 8.75 0 146751 2016 2016-08-23 2016-08-17 true false false false 942.85 282.86 64.75 8.75 0 146752 2016 2016-08-23 2016-08-17 true false false true 74 22.2 5.24 8.75 110 146753 2016 2016-08-23 2016-08-17 true false false false 278 83.4 11.75 8.75 0 146754 2016 2016-09-28 2016-08-26 true false false true 1244 373.2 60.57 8.75 0 146755 2016 2016-08-23 2016-08-17 true false false true 63 18.9 4.45 8.75 95 146756 2016 2016-08-23 2016-08-17 true false false true 496 148.8 24.87 8.75 678 146757 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 446 146758 2024 2024-11-25 2022-03-29 true false false true 5496 1648.8 318.84 8.75 0 146759 2016 2016-08-23 2016-08-17 true false false true 231 69.3 16.35 8.75 325 146760 2016 2016-08-17 2016-08-17 true false false false -131 -39.3 -0.35 0 146761 2016 2016-08-23 2016-08-17 true false false false 247.29 74.19 17.5 8.75 348 146762 2016 2016-08-23 2016-08-17 true false false true 409 122.7 29.39 8.75 0 146763 2016 2016-08-23 2016-08-17 true false false true 2331 699.3 113.52 8.75 0 146764 2022 2022-11-18 2019-11-25 true false false false 139 41.7 3.19 8.75 0 146765 2016 2016-08-23 2016-08-17 true false false false 23 6.9 1.76 8.75 40 146766 2016 2016-08-23 2016-08-17 true false false false 30 9 1.93 8.75 50 146767 2016 2016-08-23 2016-08-17 true false false true 142 42.6 6.9 8.75 0 146768 2016 2016-08-17 2016-08-17 true false false false -752 -225.6 -6.4 0 146769 2016 2016-08-17 2016-08-17 true false false false -752 -225.6 -2.04 0 146770 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 0 146771 2016 2016-09-30 2016-08-17 true false false false 278 83.4 11.81 8.75 0 146772 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 0 146773 2016 2016-08-23 2016-08-17 true false false false 29 8.7 2.17 8.75 49 146774 2016 2016-08-23 2016-08-17 true false false false 29 8.7 1.95 8.75 48 146775 2016 2016-08-23 2016-08-17 true false false true 507 152.1 35.89 8.75 0 146776 2016 2016-08-23 2016-08-17 true false false true 882 264.6 42.75 8.75 0 146777 2016 2016-08-23 2016-08-17 true false false false 157.65 75.09 11.29 8.75 0 146778 2016 2016-08-23 2016-08-17 true false false false 250.72 272.21 24.11 8.75 0 146779 2016 2016-05-24 2016-08-17 true false false false 556 166.8 38.83 8.75 770 146780 2016 2016-09-30 2016-08-18 true false false false 162 48.6 1.69 8.75 221 146781 2016 2016-08-23 2016-08-18 true false false true 471 141.3 33.33 8.75 0 146782 2017 2017-03-17 2016-11-07 false false false true 111.27 111.27 5.5 8.75 177 146783 2016 2016-08-23 2016-08-18 true false false true 818 245.4 39.67 8.75 0 146784 2015 2015-11-19 2016-08-18 true false false false 284 85.2 23.41 8.75 401 146785 2016 2016-08-23 2016-08-18 true false false false 402 120.6 28.44 8.75 0 146786 2016 2016-08-23 2016-08-18 true false false true 691 207.3 48.88 8.75 0 146787 2016 2016-08-23 2016-08-18 true false false true 1200 360 58.19 8.75 0 146788 2016 2016-08-23 2016-08-18 true false false true 751 225.3 53.14 8.75 0 146789 2016 2016-08-23 2016-08-18 true false false false 44 13.2 2.14 8.75 68 146790 2016 2016-08-23 2016-08-18 true false false false 26 7.8 1.86 8.75 44 146791 2016 2016-08-23 2016-08-18 true false false true 221 66.3 15.52 8.75 0 146792 2016 2016-08-23 2016-08-18 true false false true 28 8.4 2 8.75 0 146793 2016 2016-08-23 2016-08-18 true false false true 136 6.6 8.75 0 146794 2016 2016-08-23 2016-08-18 true false false false 33 9.9 1.41 8.75 0 146795 2018 2018-11-26 2018-11-26 true false false false -319 -95.7 -319 146796 2016 2016-08-23 2016-08-18 true false false false 687.1 217.67 48.72 8.75 0 146797 2016 2016-08-23 2016-08-18 true false false false 793 237.9 38.45 8.75 0 146798 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.9 -102 146799 2016 2016-08-23 2016-08-18 true false false true 73 21.9 5.09 8.75 109 146800 2016 2016-08-23 2016-08-18 true false false false 16 9.6 1.07 8.75 35 146801 2016 2016-08-23 2016-08-18 true false false false 40 16.8 2.39 8.75 68 146802 2016 2016-08-23 2016-08-18 true false false true 73 21.9 5.09 8.75 109 146803 2016 2016-08-23 2016-08-18 true false false true 153 45.9 10.84 8.75 0 146804 2016 2016-08-23 2016-08-18 true false false true 266 79.8 12.88 8.75 0 146805 2016 2016-11-02 2016-10-24 true false false false 627 42.24 8.75 0 146806 2016 2016-08-23 2016-08-18 true false false true 51 15.3 3.6 8.75 79 146807 2016 2016-08-23 2016-08-18 true false false false 42 12.6 2.06 8.75 0 146808 2016 2016-08-23 2016-08-18 true false false true 310 93 21.69 8.75 433 146809 2016 2016-08-23 2016-08-18 true false false true 646 193.8 31.34 8.75 880 146810 2016 2016-08-23 2016-08-18 true false false false 0 96.9 4.03 8.75 110 146811 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146812 2024-10-18 true false false false 9 2.7 0.47 11.55 0 146813 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146814 2016 2016-08-23 2016-08-18 true false false false 22 6.6 1.56 8.75 39 146815 2016 2016-08-23 2016-08-18 true false false false 101 30.3 4.27 8.75 144 146816 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 146817 2016 2016-08-23 2016-08-18 true false false true 1830 549 129.45 8.75 0 146818 2016 2016-08-23 2016-08-18 true false false true 2568 770.4 124.51 8.75 0 146819 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 146820 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146821 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 146822 2017 2017-05-05 2017-04-04 false false false true 340.44 340.44 23.67 8.75 0 146823 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 146824 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 146825 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 146826 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 146827 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 146828 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 146829 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146830 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146831 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146832 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146833 2016 2016-08-23 2016-08-18 true false false true 248 74.4 17.33 8.75 0 146834 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 146835 2016 2016-08-23 2016-08-19 true false false true 25 7.5 1.78 8.75 43 146836 2016 2016-08-23 2016-08-19 true false true false 692.3 330.15 33.59 8.75 0 146837 2016 2016-08-23 2016-08-19 true false false false 1057 317.1 23.75 8.75 0 146838 2016 2016-08-23 2016-08-19 true false false false 66 19.8 4.67 8.75 0 146839 2016 2016-08-19 2016-08-19 true false false false -354 -106.2 -7.95 0 146840 2016 2016-08-19 2016-08-19 true false false false -406 -121.8 -3.61 0 146841 2016 2016-08-19 2016-08-19 true false false false -404 -121.2 -1.11 0 146842 2016 2016-08-23 2016-08-19 true false false true 1230 369 87.02 8.75 0 146843 2016 2016-08-23 2016-08-19 true false false false 138 41.4 6.71 8.75 195 146844 2016 2016-08-23 2016-08-19 true false false false 133 39.9 8.91 8.75 0 146845 2016 2016-08-23 2016-08-19 true false false false 82 24.6 5.8 8.75 121 146846 2016 2016-08-23 2016-08-19 true false false false 121 36.3 8.56 8.75 175 146847 2016 2016-08-23 2016-08-19 true false false true 133 39.9 9.41 8.75 191 146848 2016 2016-05-24 2016-08-19 true false false true 224 67.2 15.67 8.75 0 146849 2016 2016-08-23 2016-08-19 true false false true 333 99.9 23.56 8.75 0 146850 2016 2016-08-23 2016-08-19 true false false true 578 173.4 28.04 8.75 0 146851 2016 2016-08-23 2016-08-19 true false false false 126 37.8 8.58 8.75 0 146852 2016 2016-08-23 2016-08-19 true false false true 380 114 18.43 8.75 0 146853 2016 2016-08-23 2016-08-19 true false false false 33 9.9 2.34 8.75 54 146854 2016 2016-11-02 2016-08-19 true false false false 143 42.9 10.32 8.75 205 146855 2016 2016-11-02 2016-08-19 true false false false 338 101.4 15.53 8.75 464 146856 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.76 -102 146857 2016 2016-08-23 2016-08-19 true false false false 1971 894.45 133.15 8.75 0 146858 2016 2016-08-23 2016-08-19 true false false false 14 1137.45 8.98 8.75 0 146859 2016 2016-08-23 2016-08-19 true false false true 3777 1133.1 267.17 8.75 0 146860 2016 2016-08-23 2016-08-19 true false false true 6549 1964.7 317.72 8.75 0 146861 2019 2019-10-28 2019-12-02 true false false false 37 11.1 0.67 8.75 58 146862 2016 2016-08-23 2016-08-19 true false false false 0 12 0.49 8.75 21 146863 2016 2016-08-23 2016-08-19 true false false false 117.72 35.32 8.34 8.75 0 146864 2016 2016-08-23 2016-08-19 true false false true 292 87.6 20.66 8.75 0 146865 2016 2016-08-23 2016-08-19 true false false false 252 10.65 8.75 0 146866 2016 2016-08-23 2016-08-19 true false false true 249 17.63 8.75 0 146867 2016 2016-08-23 2016-08-19 true false false true 121 36.3 8.57 8.75 175 146868 2016 2016-08-23 2016-08-19 true false false false 35 10.5 2.61 8.75 0 146869 2016 2016-08-23 2016-08-19 true false false true 55 16.5 3.89 8.75 0 146870 2016 2016-08-23 2016-08-19 true false false true 903 270.9 63.88 8.75 0 146871 2016 2016-08-23 2016-08-19 true false false false 944 283.2 45.77 8.75 0 146872 2016 2016-08-23 2016-08-19 true false false false 92 27.6 6.87 8.75 135 146873 2016 2016-08-23 2016-08-19 true false false false 248 74.4 12.02 8.75 343 146874 2021 2021-06-15 2020-01-24 true false false true 1812 543.6 23.79 8.75 0 146875 2017 2017-03-17 2016-11-08 true false false false 516 25.27 8.75 550 146876 2016 2016-08-23 2016-08-19 true false false false 136 40.8 9.61 8.75 0 146877 2016 2016-08-23 2016-08-19 true false false false 620 186 30.06 8.75 844.51 146878 2016 2016-08-23 2016-08-19 true false false false 107 32.1 7.97 8.75 0 146879 2016 2016-08-23 2016-08-19 true false false true 370 111 17.93 8.75 0 146880 2016 2016-08-23 2016-08-19 true false false true 133 39.9 9.91 8.75 0 146881 2016 2016-08-23 2016-08-19 true false false true 43 12.9 2.18 8.75 0 146882 2016 2016-08-23 2016-08-19 true false false false 322 96.6 13.52 8.75 0 146883 2016 2016-11-07 2016-10-12 true false false false 0 17.12 0.26 8.75 26 146884 2016 2016-08-23 2016-08-19 true false false false 14 4.2 0.94 8.75 0 146885 2016 2016-08-22 2016-08-22 true false false false -3657 -1097.1 -257.74 0 146886 2016 2016-08-23 2016-08-22 false false false true 153.37 153.37 12.93 8.75 0 146887 2016 2016-08-23 2016-08-22 true false false false 242 72.6 16.8 8.75 0 146888 2016 2016-08-23 2016-08-22 true false false true 81 24.3 5.73 8.75 120 146889 2016 2016-08-23 2016-08-22 false false false true 153.37 12.93 8.75 0 146890 2016 2016-08-23 2016-08-22 true false false true 26 1.93 8.75 0 146891 2016 2016-08-23 2016-08-22 true false false true 128 38.4 8.97 8.75 0 146892 2016 2016-08-23 2016-08-22 true false false true 268 80.4 12.99 8.75 0 146893 2016 2016-08-22 2016-08-22 true false false false -746 -223.8 -5 0 146894 2016 2016-08-22 2016-08-22 true false false false -746 -223.8 -2.05 0 146895 2016 2016-08-23 2016-08-22 false false false true 165.73 165.73 13.97 8.75 0 146896 2016 2016-08-23 2016-08-22 true false false true 200 60 14.15 8.75 0 146897 2016 2016-08-23 2016-08-22 false false false true 1956.19 164.85 8.75 0 146898 2016 2016-08-23 2016-08-22 true false false false 2159 152.67 8.75 0 146899 2016 2016-08-23 2016-08-22 false false false true 187 187 15.73 8.75 0 146900 2016 2016-08-23 2016-08-22 true false false false 192.93 63.29 13.67 8.75 0 146901 2016 2016-08-23 2016-08-22 true false false false 101 30.3 7.14 8.75 0 146902 2016 2016-08-23 2016-08-22 false false false true 170.12 170.12 14.35 8.75 250 146903 2016 2016-08-23 2016-08-22 true false false false 197 59.1 13.95 8.75 279 146904 2016 2016-08-23 2016-08-22 true false false true 188 56.4 13.3 8.75 266 146905 2016 2016-08-23 2016-08-22 false false false true 84.44 84.44 7.09 8.75 152 146906 2016 2016-08-23 2016-08-22 true false false true 89 26.7 6.3 8.75 131 146907 2016 2016-08-23 2016-08-22 true false false false 221 91.2 12.45 8.75 0 146908 2016 2016-08-23 2016-08-22 true false false true 689 206.7 49.21 8.75 0 146909 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 38 146910 2016 2016-08-23 2016-08-22 true false false false 113 33.9 7.98 8.75 0 146911 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 38 146912 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 0 146913 2016 2016-08-22 2016-08-22 true false false false -410 -123 -1.13 0 146914 2016 2016-08-23 2016-08-22 true false false true 188 56.4 13.3 8.75 266 146915 2016 2016-08-23 2016-08-22 true false false false 198 60.04 9.61 8.75 276 146916 2016 2016-08-23 2016-08-22 true false false false 215 64.5 14.62 8.75 303 146917 2016 2016-08-23 2016-08-22 true false false false 31 9.3 2.19 8.75 51 146918 2016 2016-08-22 2016-08-22 true false false false -410 -123 -1.12 0 146919 2016 2016-08-23 2016-08-22 true false false true 615 184.5 43.51 8.75 0 146920 2016 2016-08-23 2016-08-22 true false false false 0 75.3 1.89 8.75 0 146921 2016 2016-11-02 2016-10-21 true false false false 16.71 1.14 8.75 27 146922 2016 2016-08-23 2016-08-22 true false false true 172 51.6 12.17 8.75 245 146923 2016 2016-08-23 2016-08-22 true false false true 157 47.1 11.11 8.75 0 146924 2016 2016-08-23 2016-08-22 true false false true 22 6.6 1.56 8.75 0 146925 2016 2016-08-23 2016-08-22 true false false true 49 14.7 3.46 8.75 0 146926 2016 2016-08-22 2016-08-22 true false false false -184 -55.2 -0.51 0 146927 2016 2016-08-23 2016-08-22 true false false true 430 129 29.28 8.75 0 146928 2016 2016-08-23 2016-08-22 true false false true 49 14.7 3.46 8.75 76 146929 2016 2016-08-23 2016-08-22 true false false true 20 6 1.41 8.75 0 146930 2016 2016-08-23 2016-08-22 true false false false 92 33 4.8 8.75 0 146931 2016 2016-08-23 2016-08-22 true false false true 20 6 1.41 8.75 0 146932 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 146933 2014 2014-05-06 2016-08-23 true false false false 265 79.5 18.27 8.75 0 146934 2016 2016-08-23 2016-08-22 true false false false 306 91.8 20.95 8.75 428 146935 2016 2016-11-02 2016-08-22 true false false false 0 15.34 0.06 8.75 24 146936 2016 2016-08-23 2016-08-22 true false false false 579 173.7 40.87 8.75 0 146937 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 146938 2016 2016-08-23 2016-08-22 true false false true 877 263.1 62.04 8.75 0 146939 2016 2016-08-23 2016-08-22 true false false false 608 182.4 27.62 8.75 0 146940 2016 2016-08-23 2016-08-22 true false false false 272 81.6 18.19 8.75 0 146941 2016 2016-08-23 2016-08-22 true false false true 31 9.3 2.19 8.75 51 146942 2016 2016-08-23 2016-08-22 true false false false 35 10.5 2.61 8.75 57 146943 2016 2016-08-22 2016-08-22 true false false false -309 -92.7 -3.63 0 146944 2016 2016-09-28 2016-08-22 true false false false 120 36 8.51 8.75 173 146945 2016 2016-09-28 2016-08-23 true false false false 116.65 35 7.57 8.75 168 146946 2016 2016-08-23 2016-08-23 true false false false -284 -85.2 -1.16 0 146947 2016 2016-09-28 2016-08-23 true false false true 43 12.9 3.05 8.75 0 146948 2016 2016-09-28 2016-08-23 true false false true 43 12.9 3.05 8.75 0 146949 2016 2016-09-28 2016-08-23 true false false false 634 190.2 44.98 8.75 0 146950 2006 2006-07-06 2007-01-03 false false false true 141.87 141.87 16.5 6.11 216.13 146951 2016 2016-09-28 2016-08-23 true false false false 53.42 44.77 3.98 8.75 111 146952 2016 2016-08-23 2016-08-23 true false false false -84 -25.2 -0.22 0 146953 2016 2016-09-28 2016-08-23 true false false false 39 23.7 3.21 8.75 75 146954 2016 2016-09-28 2016-08-23 true false false true 412 123.6 20.34 8.75 0 146955 2016 2016-08-23 2016-08-23 true false false false -84 -25.2 -0.22 0 146956 2014 2014-09-23 2016-08-23 true false false false 191.4 24.35 8.75 0 146957 2016 2016-11-23 2016-11-10 false false false true 273.31 23.18 8.75 0 146958 2014 2014-09-23 2016-08-23 true false false false 191.4 17.7 8.75 0 146959 2016 2016-08-23 2016-08-23 true false false false -44 -13.2 -1.05 0 146960 2016 2016-08-23 2016-08-23 true false false false -61 -18.3 -0.53 0 146961 2016 2016-08-23 2016-08-23 true false false false -62 -18.6 -0.17 0 146962 2016 2016-08-23 2016-08-23 true false false false -298 -89.4 -19.96 0 146963 2016 2016-11-07 2016-10-12 true false false false 0 30.66 0.13 8.75 0 146964 2016 2016-11-02 2016-08-23 false false false true 1229.95 1229.95 104.11 8.75 0 146965 2016 2016-09-28 2016-08-23 true false false true 89 26.7 6.65 8.75 131 146966 2016 2016-09-28 2016-08-23 true false false false 443 132.9 30.49 8.75 0 146967 2016 2016-09-28 2016-08-23 true false false false 106 31.8 4.54 8.75 0 146968 2016 2016-09-28 2016-08-23 true false false true 80 5.67 8.75 0 146969 2016 2016-09-28 2016-08-23 true false false true 138 6.73 8.75 0 146970 2016 2016-09-28 2016-08-23 true false false false 31 9.3 1.51 8.75 51 146971 2014 2014-07-09 2016-08-24 true false false false 71.74 95.7 3.87 8.75 0 146972 2014 2014-07-09 2016-08-24 true false false true 638 191.4 46.7 8.75 0 146973 2006 2006-11-28 2016-08-24 false false false true 363.22 61.22 6.11 0 146974 2016 2016-08-24 2016-08-24 true false false false -115 -34.5 -0.18 0 146975 2016 2016-09-28 2016-08-24 true false false true 111 33.3 7.47 8.75 0 146976 2016 2016-09-28 2016-08-24 true false false true 872 261.6 42.45 8.75 0 146977 2016 2016-09-28 2016-08-24 true false false true 189 56.7 9.6 8.75 0 146978 2007 2007-10-15 2016-08-24 false false false true 398.68 65.58 6.11 0 146979 2016 2016-08-24 2016-08-24 true false false false -698 -209.4 -1.92 0 146980 2007 2007-10-15 2016-08-24 true false false true 286.11 20.15 6.11 0 146981 2016 2016-09-28 2016-08-24 true false false true 82 5.82 8.75 0 146982 2016 2016-09-28 2016-08-24 true false false false 14 1.28 8.75 0 146983 2007 2007-10-15 2016-08-24 false false false true 311.28 31.98 6.11 31.98 146984 2016 2016-09-28 2016-08-24 false false false true 156.02 13.19 8.75 178 146985 2016 2016-09-28 2016-08-24 true false false true 156 11.08 8.75 176 146986 2016 2016-09-28 2016-08-24 true false false true 272 13.24 8.75 294 146987 2010 2010-06-07 2016-08-24 true false false true 250.52 30.34 6.11 0 146988 2016 2016-08-24 2016-08-24 true false false false -65 -19.5 -0.18 0 146989 2011 2011-06-27 2016-08-24 true false false true 250.52 27.33 8.24 286 146990 2016 2016-09-28 2016-08-24 true false false false 509 152.7 36.12 8.75 0 146991 2016 2016-09-28 2016-08-24 true false false true 1616 484.8 78.66 8.75 2188 146992 2016 2016-09-28 2016-08-24 true false false true 3698 1109.4 183.46 8.75 0 146993 2016 2016-09-28 2016-08-24 true false false true 1661 498.3 80.91 8.75 0 146994 2013 2013-04-04 2016-08-24 false false false true 280 25.17 8.75 0 146995 2016 2016-09-28 2016-08-24 true false false true 230 69 16.33 8.75 0 146996 2016 2016-09-28 2016-08-24 true false false true 400 120 19.47 8.75 0 146997 2016 2016-09-28 2016-08-24 true false false true 230 69 16.33 8.75 0 146998 2016 2016-09-28 2016-08-24 true false false true 400 120 19.47 8.75 0 146999 2016 2016-09-28 2016-08-24 true false false false 266 79.8 12.97 8.75 0 147000 2016 2016-09-28 2016-08-24 true false false true 389 116.7 27.6 8.75 0 147001 2016 2016-09-28 2016-08-24 true false false true 389 27.6 8.75 0 147002 2016 2016-09-28 2016-08-24 true false false true 16 4.8 1.13 8.75 31 147003 2016 2016-09-28 2016-08-24 true false false false 1308 392.4 92.76 8.75 0 147004 2016 2016-09-28 2016-08-24 true false false false 1308 392.4 92.76 8.75 0 147005 2016 2016-09-28 2016-08-24 true false false false 14.89 4.47 1.05 8.75 0 147006 2016 2016-09-28 2016-08-24 true false false true 33 9.9 2.47 8.75 54 147007 2016 2016-09-28 2016-08-24 true false false false 21.8 6.54 1.61 8.75 39 147008 2016 2016-09-28 2016-08-24 true false false true 25 7.5 1.79 8.75 43 147009 2016 2016-09-28 2016-08-24 true false false true 44 13.2 2.14 8.75 68 147010 2016 2016-09-28 2016-08-24 true false false true 44 13.2 2.14 8.75 68 147011 2016 2016-09-28 2016-08-24 true false false true 25 7.5 1.79 8.75 43 147012 2016 2016-11-23 2016-11-10 true false false true 273 19.45 8.75 0 147013 2016 2016-09-28 2016-08-24 true false false true 102 30.6 7.24 8.75 149 147014 2016 2016-09-28 2016-08-24 true false false true 176 52.8 8.56 8.75 246 147015 2016 2016-09-28 2016-08-24 true false false true 27 8.1 1.92 8.75 46 147016 2016 2016-09-28 2016-08-24 true false false true 57 17.1 2.81 8.75 86 147017 2014 2014-04-04 2016-08-24 true false false false 106 77.1 11.93 8.75 0 147018 2016 2016-09-28 2016-08-24 true false false true 267 80.1 18.85 8.75 0 147019 2016 2016-09-28 2016-08-24 true false false false 0 19.92 0.08 8.75 29 147020 2016 2016-09-28 2016-08-25 true false false true 109 32.7 7.73 8.75 158 147021 2016 2016-09-28 2016-08-25 true false false true 206 61.8 14.62 8.75 0 147022 2016 2016-09-28 2016-08-25 true false false false 50 15 3.56 8.75 77 147023 2016 2016-08-25 2016-08-25 true false false false -49.68 -15.02 -3.32 0 147024 2016 2016-09-28 2016-08-25 true false false true 256 76.8 18.16 8.75 0 147025 2016 2016-05-24 2016-08-25 true false false false 1865 559.5 130.99 8.75 0 147026 2016 2016-09-28 2016-08-25 true false false false 686 205.8 33.38 8.75 0 147027 2016 2016-09-28 2016-08-25 true false false false 22 6.6 0.93 8.75 38 147028 2016 2016-05-24 2016-08-25 true false false false 3542 3131.4 218.32 8.75 0 147029 2016 2016-09-28 2016-08-25 true false false false 112 33.6 7.93 8.75 0 147030 2016 2016-09-28 2016-08-25 true false false true 239 71.7 16.97 8.75 0 147031 2016 2016-09-28 2016-08-25 true false false true 416 124.8 20.25 8.75 0 147032 2016 2016-08-25 2016-08-25 true false false false -49.7 -14.91 -3.32 0 147033 2016 2016-09-28 2016-08-25 true false false true 91 27.3 6.46 8.75 0 147034 2016 2016-09-28 2016-08-25 true false false true 158 47.4 7.7 8.75 0 147035 2016 2016-09-28 2016-08-25 true false false false 632 189.6 45.64 8.75 0 147036 2016 2016-09-28 2016-08-25 true false false true 44 13.2 2.96 8.75 69 147037 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 147038 2016 2016-09-28 2016-08-25 true false false true 16 4.8 1.07 8.75 31 147039 2016 2016-08-25 2016-08-25 true false false false -49.68 -15.02 -3.32 0 147040 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 147041 2016 2016-08-25 2016-08-25 true false false false -86 -25.8 -1.94 0 147042 2016 2016-08-25 2016-08-25 true false false false -251 -75.3 -0.69 0 147043 2014 2014-04-04 2016-08-25 true false false false 126.42 37.93 10 8.75 0 147044 2016 2016-09-28 2016-08-25 true false false true 313 93.9 22.21 8.75 0 147045 2016 2016-09-28 2016-08-25 true false false false 135 40.5 9.07 8.75 193 147046 2016 2016-08-25 2016-08-25 true false false false -2380 -714 -115.66 0 147047 2016 2016-09-28 2016-08-25 true false false false 260 78 18.24 8.75 365 147048 2016 2016-09-28 2016-08-25 true false false true 552 165.6 26.87 8.75 753 147049 2016 2016-09-28 2016-08-25 true false false false 24 7.2 1.71 8.75 42 147050 2016 2016-09-28 2016-08-25 true false false false 209 62.7 14.68 8.75 295 147051 2016 2016-09-28 2016-08-25 true false false false 598 179.4 30.09 8.75 816 147052 2016 2016-09-28 2016-08-25 true false false false 322 96.6 22.85 8.75 0 147053 2016 2016-09-28 2016-08-25 true false false false 34 10.2 2.3 8.75 55 147054 2016 2016-09-28 2016-08-25 true false false false 97 29.1 4.63 8.75 138.75 147055 2016 2016-09-28 2016-08-25 true false false false 34 10.2 2.3 8.75 55 147056 2016 2016-09-28 2016-08-25 true false false false 97 29.1 4.63 8.75 139 147057 2016 2016-09-28 2016-08-25 true false false false 165 49.5 11.71 8.75 235 147058 2016 2016-09-28 2016-08-25 true false false false 596 178.8 29.01 8.75 0 147059 2014 2014-09-23 2016-10-25 true false false false 0 95.7 0.34 8.75 0 147060 2016 2016-09-28 2016-08-25 true false false true 23 6.9 1.54 8.75 0 147061 2016 2016-09-28 2016-08-25 true false false true 26 7.8 1.75 8.75 0 147062 2016 2016-09-28 2016-08-25 false false false true 250.53 250.53 21.17 8.75 0 147063 2016 2016-09-28 2016-08-25 true false false true 397 119.1 27.77 8.75 553 147064 2016 2016-09-28 2016-08-25 true false false true 870 261 42.37 8.75 1182 147065 2016 2016-09-28 2016-08-25 true false false false 78 23.7 5.84 8.75 116 147066 2025 2025-05-13 2025-03-21 true false false true 2652 795.6 172.09 12.16 0 147067 2007 2007-01-04 2007-01-04 false false false true -28.85 51.65 -5.19 6.11 0 147068 2016 2016-09-28 2016-08-26 true false false false 364 434.4 33.5 8.75 0 147069 2016 2016-09-28 2016-08-26 true false false true 698 209.4 49.52 8.75 0 147070 2016 2016-09-28 2016-08-26 true false false true 3157 947.1 223.94 8.75 0 147071 2016 2016-09-28 2016-08-26 true false false true 5484 1645.2 266.98 8.75 0 147072 2016 2016-09-28 2016-08-26 true false false true 530 159 37.6 8.75 0 147073 2016 2016-09-28 2016-08-26 true false false true 922 276.6 44.88 8.75 0 147074 2016 2016-09-28 2016-08-26 true false false true 830 249 40.42 8.75 0 147075 2017 2017-03-23 2016-11-10 true false false false 173 9.85 8.75 0 147076 2016 2016-09-28 2016-08-29 true false false true 412 123.6 29.23 8.75 0 147077 2016 2016-09-28 2016-08-26 true false false false 2149.97 662.54 160.96 8.75 0 147078 2016 2016-09-28 2016-08-26 true false false true 7962 2388.6 387.59 8.75 0 147079 2016 2016-09-28 2016-08-26 true false false false 882 264.6 59.24 8.75 0 147080 2016 2016-09-28 2016-08-26 true false false true 2298 689.4 111.88 8.75 0 147081 2016 2016-09-28 2016-08-29 true false false false 90.89 27.3 6.79 8.75 0 147082 2016 2016-09-28 2016-08-29 true false false false 107 46.94 7.26 8.75 170 147083 2016 2016-09-28 2016-08-29 true false false false 50 15 3.74 8.75 77 147084 2016 2016-09-28 2016-08-29 true false false false 0 19.95 0.35 8.75 0 147085 2016 2016-09-28 2016-08-29 true false false false 1608 482.4 78.28 8.75 2177 147086 2016 2016-09-28 2016-08-29 true false false true 102 30.6 7.24 8.75 0 147087 2024-05-30 true false false false 5 1.5 0.17 11.55 0 147088 2018 2018-10-08 2018-10-08 true false false false -177 -53.1 -2.23 -179 147089 2016 2016-09-28 2016-08-29 true false false false 93 27.9 6.96 8.75 137 147090 2016 2016-09-28 2016-08-29 true false false false 889 63.06 8.75 961 147091 2016 2016-09-28 2016-08-29 true false false true 780 234 37.97 8.75 0 147092 2016 2016-09-28 2016-08-29 true false false true 415 124.5 29.44 8.75 0 147093 2016 2016-09-28 2016-08-29 true false false true 352 105.6 23.64 8.75 490 147094 2016 2016-09-28 2016-08-29 true false false true 174 52.2 12.36 8.75 247 147095 2016 2016-09-28 2016-08-29 true false false true 303 90.9 14.77 8.75 417 147096 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 147097 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 147098 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 147099 2016 2016-09-28 2016-08-29 true false false false 926 277.8 65.7 8.75 1278 147100 2016 2016-09-28 2016-08-29 true false false false 586.62 175.99 31.07 8.75 0 147101 2016 2016-09-28 2016-08-29 true false false false 18 5.4 0.86 8.75 33 147102 2016 2016-09-28 2016-08-29 true false false true 478 143.4 33.93 8.75 0 147103 2016 2016-09-28 2016-08-29 true false false false 570 28.76 8.75 608 147104 2016 2016-09-28 2016-08-29 true false false true 830 249 40.42 8.75 0 147105 2016 2016-09-28 2016-08-29 true false false true 177 53.1 12.44 8.75 0 147106 2016 2016-09-28 2016-08-29 true false false false 63 18.9 4.2 8.75 95 147107 2016 2016-11-02 2016-08-29 true false false false 24 7.2 1.8 8.75 42 147108 2016 2016-11-02 2016-08-29 true false false false 24 7.2 1.8 8.75 42 147109 2016 2016-09-28 2016-08-29 true false false true 313 93.9 22.21 8.75 0 147110 2016 2016-09-28 2016-08-29 true false false true 544 163.2 26.49 8.75 0 147111 2016 2016-09-28 2016-08-29 true false false true 199 59.7 13.87 8.75 281 147112 2016 2016-09-28 2016-08-29 true false false false 419.06 125.72 20.39 8.75 574 147113 2016 2016-09-28 2016-08-29 true false false true 814 244.2 57.76 8.75 0 147114 2016 2016-09-28 2016-08-29 true false false true 1416 424.8 68.94 8.75 0 147115 2016 2016-09-28 2016-08-29 true false false false 85 25.5 6.02 8.75 125 147116 2016 2016-09-28 2016-08-29 true false false false 148 44.4 7.2 8.75 208 147117 2016 2016-09-28 2016-08-29 true false false false 85 25.5 6.02 8.75 0 147118 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 147119 2020 2020-10-19 2020-01-21 true false false true 6492 1947.6 103.01 8.75 0 147120 2016 2016-09-28 2016-08-29 true false false false 148 44.4 7.18 8.75 0 147121 2016 2016-09-28 2016-08-29 true false false true 27 8.1 1.92 8.75 46 147122 2016 2016-09-28 2016-08-29 true false false false 25 9.74 1.8 8.75 45 147123 2016 2016-09-28 2016-08-29 true false false false 44 13.2 2.14 8.75 68 147124 2016 2016-09-28 2016-08-29 true false false true 24 7.2 1.17 8.75 41 147125 2016 2016-09-28 2016-08-29 true false false true 35 2.5 8.75 46 147126 2016 2016-09-28 2016-08-29 true false false false 55 16.5 3.69 8.75 0 147127 2016 2016-09-28 2016-08-29 true false false false 86 25.8 4.19 8.75 125 147128 2016 2016-09-28 2016-08-29 true false false false 86 25.8 1.94 8.75 122 147129 2017 2017-05-05 2017-03-17 true false false true 18 0.06 8.75 27 147130 2016 2016-09-28 2016-08-29 true false false false 39 14.88 2.77 8.75 0 147131 2015 2015-11-23 2019-10-11 true false false true 691 207.3 56.98 8.75 964 147132 2006 2006-11-10 2006-11-09 false false false true 29024.66 29024.66 2068.01 6.11 0 147133 2016 2016-09-28 2016-08-29 true false false false 39 14.88 2.77 8.75 0 147134 2016 2016-09-28 2016-08-29 true false false false 68 20.4 3.31 8.75 0 147135 2016 2016-09-28 2016-08-29 true false false false 68 20.4 3.31 8.75 0 147136 2016 2016-09-28 2016-08-29 true false false true 200 60 4.52 8.75 273 147137 2016 2016-09-28 2016-08-29 true false false true 313 93.9 22.21 8.75 0 147138 2016 2016-09-28 2016-08-29 true false false true 544 163.2 26.49 8.75 0 147139 2016 2016-09-28 2016-08-29 true false false true 195 58.5 13.85 8.75 0 147140 2016 2016-09-28 2016-08-29 true false false false 170 51 7.21 8.75 0 147141 2016 2016-09-28 2016-08-29 false false false true 151.84 151.84 12.82 8.75 325 147142 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.62 -50 147143 2016 2016-09-28 2016-08-29 true false false false 75 22.5 5.33 8.75 0 147144 2016 2016-09-28 2016-08-29 true false false true 22 6.6 1.58 8.75 39 147145 2016 2016-09-28 2016-08-29 true false false false 17 5.1 0.81 8.75 32 147146 2026 2026-02-27 2025-03-21 true false false true 572 171.6 40.77 1 785 147147 2016 2016-09-28 2016-08-29 true false false false 137.44 41.23 6.75 8.75 194 147148 2016 2016-09-28 2016-08-29 true false false false 171 52.58 12.26 8.75 0 147149 2016 2016-09-28 2016-08-29 true false false true 352 105.6 17.13 8.75 0 147150 2025 2025-03-13 2025-03-13 true false false false 94 28.2 5.27 11.55 0 147151 2016 2016-09-28 2016-08-29 true false false false 196 58.8 13.92 8.75 277 147152 2016 2016-09-28 2016-08-29 true false false false 193 57.9 12.97 8.75 0 147153 2016 2016-09-28 2016-08-29 true false false false 286 89.4 15.86 8.75 0 147154 2016 2016-09-28 2016-08-29 true false false false 39 11.7 1.91 8.75 61 147155 2016 2016-09-28 2016-08-29 true false false false 39 11.7 1.91 8.75 61 147156 2016 2016-09-28 2016-08-29 true false false true 558 167.4 39.6 8.75 774 147157 2016 2016-09-28 2016-08-29 true false false false 908 272.4 64.41 8.75 0 147158 2016 2016-09-28 2016-08-29 true false false false 1956 586.8 92.85 8.75 0 147159 2016 2016-09-28 2016-08-29 true false false false 47 14.1 2.28 8.75 72 147160 2016 2016-05-24 2016-08-29 true false false false 720 216 46.7 8.75 0 147161 2016 2016-09-28 2016-08-29 true false false true 43 12.9 3.05 8.75 68 147162 2016 2016-09-28 2016-08-29 true false false true 74 22.2 3.61 8.75 109 147163 2016 2016-09-28 2016-08-29 true false false false 53.42 16.03 3.8 8.75 82 147164 2016 2016-09-28 2016-08-29 true false false false 140 42 9.91 8.75 201 147165 2016 2016-09-28 2016-08-29 true false false false 242 72.6 11.77 8.75 335 147166 2016 2016-05-24 2016-08-29 true false false true 313 21.99 8.75 344 147167 2016 2016-09-28 2016-08-30 true false false false 41 12.3 2.9 8.75 65 147168 2020 2020-02-04 2019-11-13 true false false true 349 104.7 5.42 8.75 0 147169 2016 2016-09-28 2016-08-30 true false false false 122 36.6 5.62 8.75 173 147170 2016 2016-09-28 2016-08-30 true false false false 41 12.3 2.9 8.75 65 147171 2016 2016-09-28 2016-08-30 true false false false 122 36.6 5.62 8.75 173 147172 2016 2016-09-28 2016-08-30 true false false true 44 13.2 3.02 8.75 69 147173 2016 2016-09-28 2016-08-30 true false false true 44 13.2 3.02 8.75 69 147174 2016 2016-09-28 2016-08-30 true false false true 94 28.2 6.67 8.75 0 147175 2016 2016-09-28 2016-08-30 true false false true 164 49.2 7.98 8.75 0 147176 2016 2016-09-28 2016-08-30 true false false true 61 18.3 4.32 8.75 92 147177 2016 2016-09-28 2016-08-30 true false false false 15 1.01 8.75 25 147178 2016 2016-09-28 2016-08-30 true false false false 651 195.3 4.5 8.75 860 147179 2016 2016-09-28 2016-08-30 true false false false 173.94 52.18 11.16 8.75 246 147180 2016 2016-09-28 2016-08-30 true false false true 2558.67 911.57 172.99 8.75 0 147181 2016 2016-09-28 2016-08-30 true false false true 7228 2168.4 351.89 8.75 0 147182 2016 2016-08-30 2016-08-30 false false false true 326.45 326.45 27.52 8.75 0 147183 2016 2016-09-28 2016-08-30 true false false false 292.86 96.17 14.3 8.75 412 147184 2016 2016-09-28 2016-08-30 true false false false 174 52.2 12.36 8.75 0 147185 2016 2016-08-30 2016-08-30 true false false true 326 97.8 23.07 8.75 0 147186 2016 2016-08-30 2016-08-30 true false false true 568 170.4 27.52 8.75 0 147187 2016 2016-09-28 2016-08-30 true false false false 320 96 13.07 8.75 438 147188 2016 2016-08-30 2016-08-30 true false false true 567 170.1 12.69 8.75 0 147189 2016 2016-08-30 2016-08-30 true false false true 649 194.7 5.76 8.75 0 147190 2016 2016-08-30 2016-08-30 true false false true 649 194.7 1.77 8.75 0 147191 2016 2016-09-28 2016-08-30 true false false false 48 14.4 3.58 8.75 75 147192 2016 2016-09-28 2016-08-30 true false false false 48 14.4 3.58 8.75 75 147193 2016 2016-09-28 2016-08-30 true false false false 109 32.7 7.72 8.75 158 147194 2019 2019-11-04 2019-08-22 true false false false 334 6.06 8.75 0 147195 2016 2016-09-28 2016-08-30 true false false false 219 65.7 10.87 8.75 0 147196 2016 2016-09-28 2016-08-30 true false false true 84 25.2 5.73 8.75 124 147197 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 147198 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 147199 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 147200 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 147201 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 147202 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 147203 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 147204 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 147205 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 147206 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 147207 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 147208 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 147209 2016 2016-09-28 2016-08-30 false false false true 43 51.65 3.65 8.75 0 147210 2016 2016-09-28 2016-08-30 true false false true 168 50.4 11.93 8.75 0 147211 2016 2016-09-28 2016-08-30 true false false false 111 8.52 8.75 128 147212 2016 2016-09-28 2016-08-30 true false false false 211 63.3 14.98 8.75 298 147213 2016 2016-09-28 2016-08-30 true false false true 2375 712.5 117.18 8.75 3213 147214 2016 2016-09-28 2016-08-30 true false false true 4922 1476.6 342.97 8.75 6750 147215 2016 2016-09-28 2016-08-30 true false false true 220 66 15.61 8.75 310 147216 2016 2016-09-28 2016-08-30 true false false true 382 114.6 18.61 8.75 524 147217 2016 2016-09-28 2016-08-30 true false false true 738 221.4 35.94 8.75 0 147218 2016 2016-09-28 2016-08-30 true false false true 4403 1320.9 312.34 8.75 0 147219 2016 2016-11-07 2016-10-12 true false false false 0 24.26 0.1 8.75 33 147220 2016 2016-09-28 2016-08-30 true false false true 5736 1720.8 279.23 8.75 0 147221 2016 2016-09-28 2016-08-30 true false false true 265 79.5 18.8 8.75 0 147222 2016 2016-09-28 2016-08-30 true false false true 460 138 22.39 8.75 0 147223 2016 2016-09-28 2016-08-30 true false false true 438 131.4 31.1 8.75 609 147224 2017 2017-03-17 2016-11-10 true false false true 208 10.4 8.75 0 147225 2016 2016-09-28 2016-08-30 true false false true 762 228.6 37.09 8.75 1036 147226 2016 2016-09-28 2016-08-30 true false false true 80 24 5.67 8.75 0 147227 2016 2016-09-28 2016-08-30 true false false true 138 41.4 6.73 8.75 0 147228 2016 2016-09-28 2016-08-30 true false false true 80 24 5.67 8.75 0 147229 2016 2016-09-28 2016-08-30 true false false true 138 41.4 6.73 8.75 0 147230 2016 2016-09-28 2016-08-30 true false false true 179 53.7 13.38 8.75 0 147231 2016 2016-09-28 2016-08-30 true false false false 293 87.9 19.69 8.75 409 147232 2016 2016-09-28 2016-08-30 true false false true 13 3.9 0.88 8.75 0 147233 2019 2019-11-04 2019-07-25 true false false false 71 1.29 8.75 0 147234 2024 2024-12-10 2024-09-23 true false false false 1067 320.1 61.65 11.55 0 147235 2016 2016-10-26 2016-10-26 false false false true 249.4 249.4 20.75 8.75 0 147236 2016 2016-09-28 2016-08-30 true false false true 124 37.2 8.64 8.75 0 147237 2016 2016-09-28 2016-08-30 true false false false 637 191.4 47.59 8.75 0 147238 2016 2016-09-28 2016-08-30 true false false false 32.17 9.65 2.28 8.75 53 147239 2016 2016-09-28 2016-08-30 true false false false 48 36.6 2.36 8.75 96 147240 2016 2016-05-24 2016-08-30 true false false false 545 163.5 38.11 8.75 755 147241 2016 2016-09-28 2016-08-30 true false false true 341 102.3 24.31 8.75 476 147242 2016 2016-09-28 2016-08-30 true false false false 137 41.1 9.2 8.75 196 147243 2016 2016-09-28 2016-08-30 true false false true 22 6.6 1.47 8.75 39 147244 2016 2016-09-28 2016-08-30 true false false false 24 7.2 0.6 8.75 41 147245 2016 2016-09-28 2016-08-30 true false false true 53 15.9 3.56 8.75 81 147246 2016 2016-09-28 2016-08-30 true false false true 273 81.9 19.36 8.75 0 147247 2016 2016-09-28 2016-08-30 true false false false 177 53.1 8.61 8.75 0 147248 2016 2016-09-28 2016-08-31 true false false false 177 53.1 8.6 8.75 247 147249 2016 2016-09-28 2016-08-30 true false false true 455 136.5 22.16 8.75 622 147250 2016 2016-09-28 2016-08-30 false false false true 212.58 212.58 17.94 8.75 310 147251 2016 2016-09-28 2016-08-30 true false false true 213 63.9 15.12 8.75 301 147252 2016 2016-09-28 2016-08-31 true false false true 128 9.08 8.75 146 147253 2016 2016-09-28 2016-08-31 true false false false 100 4.86 8.75 114 147254 2016 2016-09-28 2016-08-31 true false false true 92 27.6 3.91 8.75 132 147255 2013 2013-05-31 2016-08-31 true false false false 758 231.98 75.2 8.75 0 147256 2016 2016-09-28 2016-08-31 true false false true 60 18 2.91 8.75 0 147257 2016 2016-09-28 2016-08-31 true false false true 22 6.6 1.58 8.75 39 147258 2016 2016-09-28 2016-08-31 true false false false 98 29.4 6.6 8.75 143 147259 2015 2015-11-19 2016-08-31 true false false false 442 132.6 35.94 0 147260 2016 2016-09-28 2016-08-31 true false false false 157.78 97.5 13.69 8.75 278 147261 2016 2016-09-28 2016-08-31 true false false false 442 132.6 31.38 8.75 0 147262 2016 2016-09-28 2016-08-31 true false false false 90.08 27.02 6.41 8.75 132 147263 2016 2016-09-28 2016-08-31 true false false false 668 200.4 45.55 8.75 0 147264 2016 2016-09-28 2016-08-31 true false false true 394 118.2 27.9 8.75 0 147265 2016 2016-09-28 2016-08-31 true false false true 182 54.6 12.94 8.75 258 147266 2016 2016-09-28 2016-08-31 true false false true 316 94.8 15.39 8.75 435 147267 2016 2016-09-28 2016-08-31 true false false false 58 17.4 4.12 8.75 88 147268 2016 2016-09-28 2016-08-31 true false false false 98 30.54 4.79 8.75 142 147269 2016 2016-09-28 2016-08-31 true false false true 23 6.9 1.65 8.75 0 147270 2016 2016-09-28 2016-08-31 true false false true 292 87.6 20.72 8.75 0 147271 2016 2016-09-28 2016-08-31 true false false true 699 209.7 34.44 8.75 0 147272 2025 2025-03-14 2024-10-18 true false false true 759 227.7 46.84 14.39 1034 147273 2016 2016-09-28 2016-08-31 true false false true 22 6.6 1.58 8.75 39 147274 2016 2016-09-28 2016-08-31 true false false false 85 30 4.86 8.75 129 147275 2016 2016-09-28 2016-08-31 true false false true 35 10.5 2.35 8.75 57 147276 2016 2016-09-28 2016-08-31 true false false true 604 181.2 13.63 8.75 0 147277 2016 2016-09-28 2016-08-31 true false false false 185 55.5 13.15 8.75 262 147278 2016 2016-09-28 2016-08-31 true false false false 556 166.8 37.71 8.75 769 147279 2016 2016-09-28 2016-08-31 true false false true 279 83.7 19.81 8.75 0 147280 2016 2016-08-31 2016-08-31 true false false false 365 109.5 26.17 8.75 509 147281 2020 2020-10-14 2019-10-08 true false false true 528 158.4 8.35 8.75 0 147282 2016 2016-09-28 2016-08-31 true false false false 194 58.2 7.6 8.75 0 147283 2016 2016-09-28 2016-08-31 true false false true 128 38.4 9.08 8.75 0 147284 2016 2016-09-28 2016-08-31 true false false true 523 156.9 37.1 8.75 0 147285 2016 2016-09-28 2016-08-31 true false false false 112 33.6 6.15 8.75 0 147286 2016 2016-09-28 2016-08-31 true false false false 170 51 8.27 8.75 0 147287 2016 2016-09-28 2016-08-31 true false false true 21 6.3 1.41 8.75 0 147288 2016 2016-09-28 2016-08-31 true false false true 537 161.1 38.1 8.75 745 147289 2016 2016-09-28 2016-08-31 true false false true 115 34.5 8.16 8.75 166 147290 2016 2016-09-28 2016-08-31 true false false true 454 136.2 32.18 8.75 0 147291 2016 2016-09-21 2016-08-31 true false false false 9209 2762.7 640.9 8.75 0 147292 2016 2016-10-28 2016-08-31 true false false false 643 192.9 44.77 8.75 0 147293 2007 2007-01-05 2007-01-05 false false false false 260.78 88 11.41 6.11 366 147294 2019 2019-10-14 2019-02-21 true false false false 0 229.5 2.3 8.75 0 147295 2016 2016-09-28 2016-08-31 true false false false 96 29.4 5.29 8.75 0 147296 2016 2016-09-28 2016-08-31 true false false false 66 19.8 3.2 8.75 0 147297 2016 2016-09-28 2016-08-31 true false false false 120.42 142.5 11.86 8.75 0 147298 2016 2016-09-28 2016-08-31 true false false true 154 11.22 8.75 0 147299 2016 2016-09-28 2016-08-31 true false false true 167 50.1 11.86 8.75 0 147300 2016 2016-09-28 2016-08-31 true false false true 290 87 14.13 8.75 0 147301 2016 2016-09-28 2016-08-31 true false false true 26 7.8 1.75 8.75 0 147302 2016 2016-09-28 2016-09-02 true false false true 4094 1228.2 199.31 8.75 0 147303 2016 2016-08-31 2016-08-31 true false false true 220 66 15.35 8.75 0 147304 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 147305 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 147306 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 147307 2006 2006-10-19 2007-01-05 false false false true 322.12 322.12 22.85 6.11 0 147308 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 147309 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 147310 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 147311 2016 2016-08-31 2016-08-31 true false false true 517 155.1 36.03 8.75 0 147312 2016 2016-09-28 2016-08-31 true false false true 461 138.3 32.71 8.75 0 147313 2016 2016-09-28 2016-08-31 true false false true 802 240.6 39.04 8.75 0 147314 2016 2016-09-28 2016-08-31 true false false true 85 25.5 5.72 8.75 125 147315 2016 2016-09-28 2016-09-12 true false false false 29 2.17 8.75 40 147316 2016 2016-09-28 2016-08-31 true false false false 136.81 97.88 9.93 8.75 0 147317 2016 2016-09-28 2016-08-31 true false false false 96 29.4 5.29 8.75 0 147318 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 147319 2016 2016-11-02 2016-08-31 true false false true 307 21.84 8.75 0 147320 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 147321 2016 2016-09-28 2016-08-31 true false false false 16 4.8 1.13 8.75 31 147322 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 147323 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.07 8.75 29 147324 2019 2019-12-04 2019-11-27 true false false false 727 218.1 13.7 8.75 968 147325 2016 2016-09-28 2016-08-31 true false false true 1946 583.8 138.06 8.75 0 147326 2016 2016-09-28 2016-08-31 true false false true 3376 1012.8 164.2 8.75 0 147327 2016 2016-09-28 2016-08-31 true false false true 27 8.1 1.92 8.75 46 147328 2016 2016-09-28 2016-08-31 true false false true 46 13.8 2.25 8.75 71 147329 2016 2016-09-28 2016-08-31 true false false false 79 23.7 5.32 8.75 0 147330 2016 2016-09-28 2016-08-31 true false false false 138 41.4 7.58 8.75 0 147331 2016 2016-09-28 2016-08-31 true false false true 27 8.1 1.92 8.75 46 147332 2016 2016-09-28 2016-08-31 true false false true 46 13.8 2.25 8.75 71 147333 2016 2016-09-28 2016-08-31 true false false true 47 14.1 3.33 8.75 0 147334 2016 2016-09-28 2016-08-31 true false false true 771 38.06 8.75 0 147335 2016 2016-09-28 2016-08-31 true false false true 100 30 7.08 8.75 146 147336 2016 2016-09-28 2016-08-31 true false false false 291 87.3 15.48 8.75 0 147337 2016 2016-09-28 2016-08-31 true false false true 319 95.7 22.63 8.75 446 147338 2016 2016-08-31 2016-08-31 true false false true 292 87.6 20.34 8.75 0 147339 2016 2016-09-28 2016-08-31 true false false false 279 83.7 14.23 8.75 0 147340 2016 2016-09-28 2016-08-31 true false false true 365 109.5 25.88 8.75 0 147341 2016 2016-09-28 2016-08-31 true false false true 476 142.8 23.17 8.75 0 147342 2016 2016-09-28 2016-08-31 false false false true 364.74 364.74 30.8 8.75 0 147343 2016 2016-09-28 2016-08-31 true false false true 365 109.5 25.88 8.75 0 147344 2016 2016-08-31 2016-08-31 true false false false 388 116.4 27.02 8.75 0 147345 2016 2016-09-28 2016-08-31 true false false false 816 244.8 38.69 8.75 0 147346 2016 2016-09-28 2016-08-31 true false false true 738 221.4 35.94 8.75 0 147347 2024 2024-09-23 2024-05-02 true false false false 52 15.6 2.65 0 147348 2016 2016-09-28 2016-08-31 true false false false 82 24.6 4 8.75 0 147349 2016 2016-09-28 2016-08-31 true false false false 238 142.8 16.04 8.75 0 147350 2014 2014-10-13 2016-08-31 true false false true 75 5.75 8.75 0 147351 2016 2016-09-01 2016-09-01 true false false false 388 116.4 27.02 8.75 0 147352 2016 2016-09-28 2016-09-01 true false false true 124 37.2 8.78 8.75 0 147353 2016 2016-09-28 2016-09-01 true false false false 110 33 4.67 8.75 156 147354 2014 2014-03-25 2016-09-01 true false false false 90 27 7.98 8.75 225 147355 2014 2014-03-25 2016-09-01 false false false true 11.22 51.65 1.3 8.75 145 147356 2016 2016-09-28 2016-09-01 true false false false 522 156.6 22.13 8.75 0 147357 2016 2016-09-28 2016-09-01 true false false false 11 3.3 0.78 8.75 0 147358 2007 2007-01-15 2007-01-15 false false false true 0 51.65 6.11 0 147359 2016 2016-09-28 2016-09-01 true false false false 58 17.4 4.12 8.75 0 147360 2016 2016-09-28 2016-09-01 true false false false 36.63 10.99 2.6 8.75 59 147361 2016 2016-09-28 2016-09-01 true false false true 78 23.4 5.25 8.75 0 147362 2016 2016-09-28 2016-09-01 true false false false 488 180.6 24.51 8.75 0 147363 2016 2016-09-28 2016-09-01 true false false true 139 41.7 9.84 8.75 0 147364 2016 2016-09-28 2016-09-01 true false false false 63 42.6 4.94 8.75 119 147365 2015 2015-10-14 2016-09-01 true false false false 60 18 4.91 8.75 75.49 147366 2016 2016-09-28 2016-09-01 true false false false 71 21.3 5.33 8.75 106 147367 2016 2016-09-28 2016-09-01 true false false false 1185 355.5 79.51 8.75 0 147368 2016 2016-09-28 2016-09-01 true false false true 4512 1353.6 221.07 8.75 0 147369 2016 2016-09-28 2016-09-01 true false false false 166 53.94 11.8 8.75 240 147370 2015 2015-10-14 2016-09-01 true false false false 60 18 4.1 8.75 91 147371 2016 2016-09-28 2016-09-01 true false false true 74 22.2 5.26 8.75 0 147372 2016 2016-09-28 2016-09-01 true false false true 130 39 6.32 8.75 0 147373 2016 2016-09-28 2016-09-01 true false false false 1073 321.9 76.13 8.75 0 147374 2016 2016-09-28 2016-09-01 false false false true 2464.67 2464.67 208.21 8.75 0 147375 2016 2016-09-28 2016-09-01 true false false true 2920 876 207.14 8.75 0 147376 2016 2016-09-28 2016-09-01 true false false false 34 10.2 2.43 8.75 55 147377 2016 2016-09-28 2016-09-01 true false false false 36 10.8 1.76 8.75 57 147378 2016 2016-09-28 2016-09-01 true false false false 698 209.4 46.39 8.75 963 147379 2016 2016-09-28 2016-09-01 true false false false 20.42 1.46 8.75 31 147380 2017 2017-03-20 2016-11-14 true false false false 1142 18.17 8.75 1169 147381 2016 2016-09-28 2016-09-01 true false false false 54 16.2 3.84 8.75 0 147382 2016 2016-09-28 2016-09-01 true false false false 3288.5 2104.8 232.78 8.75 0 147383 2016 2016-09-28 2016-09-01 true false false false 182 54.6 8.85 8.75 0 147384 2016 2016-09-28 2016-09-01 true false false true 179 53.7 12.7 8.75 0 147385 2016 2016-09-28 2016-09-01 true false false true 312 93.6 15.18 8.75 0 147386 2016 2016-09-30 2016-09-02 true false false true 934 280.2 66.27 8.75 0 147387 2016 2016-09-30 2016-09-02 true false false true 1420 426 69.15 8.75 0 147388 2016 2016-09-28 2016-09-02 true false false true 58 17.4 4.12 8.75 88 147389 2016 2016-09-28 2016-09-02 true false false true 542 162.6 38.46 8.75 0 147390 2016 2016-09-28 2016-09-02 true false false true 946 283.8 46.05 8.75 0 147391 2016 2016-09-28 2016-09-02 true false false false 1168 350.4 87.24 8.75 0 147392 2016 2016-09-28 2016-09-02 true false false false 157 52.05 10.97 8.75 0 147393 2016 2016-09-28 2016-09-02 true false false true 970 291 47.22 8.75 0 147394 2016 2016-09-28 2016-09-02 true false false false 668 200.4 44.88 8.75 0 147395 2016 2016-09-28 2016-09-02 true false false false 3471 1076.02 233.31 8.75 0 147396 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -30.83 -593 147397 2016 2016-09-28 2016-09-02 true false false false 501.3 151.4 36.45 8.75 0 147398 2016 2016-09-28 2016-09-02 true false false true 12194 3658.2 593.65 8.75 0 147399 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 147400 2016 2016-09-28 2016-09-02 true false false true 64 19.2 4.54 8.75 0 147401 2016 2016-09-28 2016-09-02 true false false true 110 33 5.36 8.75 0 147402 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 147403 2016 2016-09-28 2016-09-02 true false false true 860 258 41.89 8.75 0 147404 2016 2016-09-28 2016-09-02 true false false true 551 165.3 39.48 8.75 0 147405 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 147406 2016 2016-09-28 2016-09-02 true false false false 2028 608.4 86.08 8.75 0 147407 2016 2016-09-28 2016-09-02 true false false true 155 46.5 11.01 8.75 221 147408 2016 2016-09-28 2016-09-02 true false false true 270 81 13.13 8.75 373 147409 2016 2016-09-28 2016-09-02 true false false false 1345 403.5 99.22 8.75 0 147410 2017 2017-03-17 2017-02-03 true false false true 2429 56.6 8.75 0 147411 2016 2016-09-28 2016-09-02 true false false true 531 159.3 37.67 8.75 0 147412 2016 2016-09-28 2016-09-02 true false false true 924 277.2 44.98 8.75 0 147413 2016 2016-09-28 2016-09-02 true false false true 207 62.1 14.78 8.75 0 147414 2016 2016-09-28 2016-09-02 true false false true 1859 557.7 131.87 8.75 0 147415 2016 2016-09-28 2016-09-02 true false false true 326 97.8 15.88 8.75 0 147416 2016 2016-09-28 2016-09-02 true false false true 240 72 17.24 8.75 0 147417 2016 2016-09-28 2016-09-02 true false false true 1350.53 447.53 95.76 8.75 0 147418 2016 2016-09-28 2016-09-02 true false false true 324 97.2 15.79 8.75 0 147419 2016 2016-09-28 2016-09-02 true false false true 378 113.4 26.61 8.75 0 147420 2012 2012-07-12 2019-08-09 true false true false 1213.31 150.6 8.24 0 147421 2016 2016-09-28 2016-09-02 true false false false 852 255.6 39.76 8.75 0 147422 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 147423 2016 2016-08-23 2016-12-05 true false false true 160 11.32 8.75 0 147424 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 147425 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 147426 2016 2016-09-28 2016-09-02 true false false true 60 18 4.03 8.75 0 147427 2016 2016-09-28 2016-09-02 true false false false 103 30.9 7.3 8.75 0 147428 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 147429 2016 2016-09-28 2016-09-02 true false false true 574 172.2 27.96 8.75 0 147430 2016 2016-09-28 2016-09-02 true false false true 1130 339 80.17 8.75 1557.92 147431 2016 2016-09-28 2016-09-02 true false false false 121.45 46.27 5.21 8.75 0 147432 2016 2016-09-28 2016-09-02 true false false true 60 18 4.03 8.75 0 147433 2016 2016-09-28 2016-09-02 true false false true 574 172.2 27.96 8.75 0 147434 2016 2016-09-28 2016-09-02 true false false false 1928 578.4 144.01 8.75 0 147435 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.29 8.75 0 147436 2016 2016-09-28 2016-09-02 true false false true 5022 1506.6 244.49 8.75 0 147437 2024-10-21 true false false false 2 0.6 0.11 11.55 0 147438 2016 2016-09-28 2016-09-02 true false false true 98 29.4 6.95 8.75 0 147439 2020 2020-10-15 2019-11-28 true false false true 7049 2114.7 111.81 8.75 0 147440 2016 2016-09-28 2016-09-02 true false false false 31 9.3 1.99 8.75 0 147441 2016 2016-09-28 2016-09-02 true false false false 526 157.8 25.61 8.75 0 147442 2016 2016-11-09 2016-11-07 false false false true 40.49 3.4 8.75 53 147443 2016 2016-09-28 2016-09-02 true false false false 90 27 6.74 8.75 132 147444 2016 2016-09-28 2016-09-02 true false false true 541 38.41 8.75 0 147445 2016 2016-09-28 2016-09-02 true false false true 653 195.9 46.32 8.75 0 147446 2016 2016-09-28 2016-09-02 true false false true 1134 340.2 55.22 8.75 0 147447 2016 2016-09-28 2016-09-02 true false false false 12.02 3.61 0.86 8.75 25 147448 2016 2016-09-28 2016-09-02 true false false false 19 5.7 0.92 8.75 34 147449 2016 2016-09-05 2016-09-02 true false false true 43248 2050.91 8.75 45308 147450 2016 2016-09-28 2016-09-02 true false false false 448 134.4 29.43 8.75 0 147451 2016 2016-09-28 2016-09-02 true false false true 3020 906 214.22 8.75 0 147452 2024 2024-12-10 2024-03-19 true false false false 185 55.5 10.55 11.55 263 147453 2016 2016-09-28 2016-09-02 true false false false 32 9.6 2.26 8.75 53 147454 2016 2016-09-28 2016-09-02 true false false false 367 110.1 24.67 8.75 0 147455 2016 2016-09-28 2016-09-02 true false false false 317 95.1 21.3 8.75 0 147456 2016 2016-09-28 2016-09-02 true false false false 180 54 12.77 8.75 0 147457 2016 2016-09-28 2016-09-02 true false false false 482 149.1 34.31 8.75 674 147458 2016 2016-09-28 2016-09-02 true false false false 123 36.9 8.27 8.75 0 147459 2016 2016-09-28 2016-09-02 true false false false 506 151.8 24.65 8.75 691 147460 2016 2016-09-28 2016-09-02 true false false false 925 277.5 65.62 8.75 0 147461 2016 2016-09-28 2016-09-02 true false false false 1632 489.6 79.45 8.75 0 147462 2016 2016-09-28 2016-09-02 true false false true 55 16.5 3.9 8.75 84 147463 2016 2016-09-28 2016-09-02 true false false true 5484 1645.2 388.59 8.75 0 147464 2016 2016-09-28 2016-09-02 true false false true 8998 2699.4 438.05 8.75 0 147465 2016 2016-09-28 2016-09-02 true false false true 136 40.8 9.71 8.75 0 147466 2016 2016-09-28 2016-09-02 true false false true 1724 517.2 83.92 8.75 0 147467 2016 2016-09-28 2016-09-02 true false false true 800 240 59.75 8.75 0 147468 2016 2016-09-28 2016-09-02 true false false false 488 36.52 8.75 0 147469 2016 2016-09-28 2016-09-02 true false false true 136 40.8 9.71 8.75 195 147470 2016 2016-09-28 2016-09-02 true false false false 32 9.6 2.26 8.75 53 147471 2016 2016-09-28 2016-09-02 true false false false 114 34.2 8.08 8.75 165 147472 2016 2016-09-28 2016-09-02 true false false false 198 59.4 9.64 8.75 276 147473 2016 2016-09-28 2016-09-02 true false false false 346 103.8 25.85 8.75 0 147474 2016 2016-09-28 2016-09-02 true false false false 57 3.83 8.75 70 147475 2016 2016-09-28 2016-09-02 true false false false 405 121.5 28.72 8.75 564 147476 2016 2016-09-28 2016-09-02 true false false false 57 17.1 3.83 8.75 87 147477 2016 2016-09-28 2016-09-02 true false false true 1212 363.6 59 8.75 0 147478 2016 2016-09-28 2016-09-02 true false false true 4332 1299.6 210.9 8.75 5851 147479 2016 2016-09-28 2016-09-02 true false false false 1072.77 719.7 82.72 8.75 0 147480 2017 2017-05-05 2017-03-17 true false false true 20 0.01 8.75 29 147481 2024 2024-12-10 2024-03-11 true false false false 185 55.5 10.55 11.55 263 147482 2016 2016-09-28 2016-09-02 true false false false 63 18.9 4.47 8.75 95 147483 2016 2016-09-28 2016-09-02 true false false false 108 57 6.27 8.75 180 147484 2016 2016-09-28 2016-09-02 true false false true 5282 1584.6 374.7 8.75 0 147485 2016 2016-09-28 2016-09-02 true false false true 6882 2064.6 335.05 8.75 0 147486 2016 2016-09-28 2016-09-05 true false false false 86.06 39.6 7.07 8.75 0 147487 2016 2016-09-28 2016-09-05 true false false true 1064 319.2 51.79 8.75 0 147488 2016 2016-09-28 2016-09-05 true false false false 395 118.5 24.34 8.75 0 147489 2016 2016-05-24 2016-09-05 true false false true 372 111.6 26.76 8.75 519 147490 2016 2016-09-28 2016-09-05 true false false false 2974 892.2 222.14 8.75 0 147491 2016 2016-09-28 2016-09-05 true false false true 883 264.9 62.65 8.75 0 147492 2016 2016-09-28 2016-09-05 true false false true 1534 460.2 74.68 8.75 0 147493 2016 2016-09-28 2016-09-05 true false false false 172 51.6 11.56 8.75 0 147494 2016 2016-09-28 2016-09-05 true false false false 1455 436.5 97.75 8.75 0 147495 2016 2016-09-28 2016-09-05 true false false false 41 12.3 2.9 8.75 0 147496 2016 2016-09-28 2016-09-05 true false false false 206 61.8 10.85 8.75 0 147497 2016 2016-09-28 2016-09-05 true false false false 1820 546 135.95 8.75 0 147498 2016 2016-09-28 2016-09-05 true false false true 620 186 43.97 8.75 0 147499 2016 2016-09-28 2016-09-05 true false false true 1178 353.4 57.34 8.75 0 147500 2016 2016-09-28 2016-09-05 true false false true 152 45.6 10.69 8.75 0 147501 2016 2016-09-28 2016-09-05 true false false false 2355 706.5 162.55 8.75 3233 147502 2016 2016-09-28 2016-09-05 true false false false 165 49.5 11.71 8.75 0 147503 2014 2014-09-24 2016-09-05 true false false true 32 9.6 2.42 8.75 0 147504 2016 2016-09-28 2016-09-05 true false false false 41 12.3 2 8.75 0 147505 2014 2014-09-24 2016-09-05 true false false true 32 9.6 2.92 8.75 0 147506 2019 2019-10-28 2019-08-12 true false false false 311 5.6 8.75 325 147507 2016 2016-09-28 2016-09-05 true false false false 250 75 16.79 8.75 0 147508 2016 2016-09-28 2016-09-05 true false false true 870 261 42.37 8.75 0 147509 2016 2016-09-28 2016-09-05 true false false false 44 13.2 2.14 8.75 68 147510 2017 2017-03-27 2017-03-27 true false false false -38 -11.4 -1.89 0 147511 2016 2016-09-28 2016-09-05 true false false false 1351 405.3 95.85 8.75 0 147512 2016 2016-09-28 2016-09-05 true false false false 2344 703.2 114.11 8.75 0 147513 2016 2016-09-28 2016-09-05 true false false true 111 33.3 7.87 8.75 161 147514 2016 2016-11-02 2016-09-05 true false false false 68 20.4 3.33 8.75 0 147515 2016 2016-09-28 2016-09-05 true false false false 1629 488.7 112.27 8.75 0 147516 2016 2016-09-28 2016-09-05 true false false true 4404 1321.2 214.39 8.75 0 147517 2016 2016-11-02 2016-09-05 true false false true 1097 329.1 78.04 8.75 0 147518 2016 2016-09-28 2016-09-05 true false false false 790 237 53.07 8.75 1089 147519 2016 2016-09-28 2016-09-05 true false false false 771 495.6 53.76 8.75 0 147520 2016 2016-09-28 2016-09-05 true false false true 6172 1851.6 300.47 8.75 0 147521 2016 2016-09-28 2016-09-05 true false false false 100.72 30.22 7.39 8.75 147 147522 2016 2016-09-28 2016-09-05 true false false true 1012 303.6 71.77 8.75 0 147523 2016 2016-09-28 2016-09-05 true false false false 114 34.2 8.08 8.75 165 147524 2016 2016-09-28 2016-09-05 true false false false 157 47.1 7.65 8.75 0 147525 2016 2016-09-28 2016-09-05 true false false false 220 91.74 14.9 8.75 0 147526 2016 2016-09-28 2016-09-05 true false false false 544 184.96 36.64 8.75 0 147527 2016 2016-09-28 2016-09-05 true false false true 1890 567 92.03 8.75 0 147528 2016 2016-09-28 2016-09-05 true false false false 91 27.3 6.46 8.75 0 147529 2016 2016-09-30 2016-09-05 true false false false 1132 339.6 54.97 8.75 0 147530 2016 2016-09-28 2016-09-05 true false false true 199 59.7 14.87 8.75 0 147531 2016 2016-09-28 2016-09-05 true false false true 830 249 58.9 8.75 0 147532 2016 2016-09-28 2016-09-05 true false false false 62 18.6 4.2 8.75 0 147533 2016 2016-09-28 2016-09-05 true false false true 1480 444 72.04 8.75 0 147534 2016 2016-09-28 2016-09-05 true false false true 974 292.2 69.1 8.75 0 147535 2016 2016-09-28 2016-09-07 true false false true 20 6 1.49 8.75 36 147536 2016 2016-09-28 2016-09-05 true false false true 850 255 60.3 8.75 0 147537 2016 2016-09-28 2016-09-06 true false false true 3068 920.4 217.65 8.75 0 147538 2016 2016-09-28 2016-09-06 true false false true 5384 1615.2 262.1 8.75 0 147539 2016 2016-09-28 2016-09-06 true false false true 2136 640.8 159.55 8.75 0 147540 2016 2016-09-28 2016-09-06 true false false true 61 18.3 4.44 8.75 0 147541 2016 2016-09-28 2016-09-06 true false false false 69 21 5.16 8.75 104 147542 2016 2016-09-28 2016-09-06 true false false false 820.5 246.15 58.2 8.75 0 147543 2019 2019-10-01 2019-10-01 true false false false -465 -139.5 -3.2 -468 147544 2016 2016-09-28 2016-09-06 true false false false 2902 877 150.02 8.75 0 147545 2016 2016-09-28 2016-09-06 true false false false 160 48 10.75 8.75 0 147546 2016 2016-09-28 2016-09-06 true false false true 9272 2781.6 657.72 8.75 0 147547 2016 2016-09-28 2016-09-06 true false false true 12274 3682.2 597.54 8.75 0 147548 2016 2016-09-28 2016-09-06 true false false true 3348 1004.4 237.47 8.75 0 147549 2016 2016-09-28 2016-09-06 true false false true 5816 1744.8 283.13 8.75 0 147550 2016 2016-09-28 2016-09-06 true false false false 5041 1512.3 349.08 8.75 0 147551 2016 2016-09-28 2016-09-06 true false false true 1165 349.5 82.65 8.75 0 147552 2017 2017-07-28 2017-06-07 true false false true 340 3.46 8.75 0 147553 2016 2016-09-28 2016-09-06 true false false false 187 56.1 13.28 8.75 265 147554 2016 2016-09-28 2016-09-06 true false false true 14 4.2 1 8.75 28 147555 2016 2016-09-28 2016-09-06 true false false true 21 6.3 1.5 8.75 38 147556 2016 2016-09-28 2016-09-06 true false false true 40 12 1.95 8.75 63 147557 2016 2016-09-28 2016-09-06 true false false true 832 249.6 59.02 8.75 0 147558 2016 2016-09-28 2016-09-06 true false false true 3328 998.4 162.02 8.75 0 147559 2016 2016-09-28 2016-09-06 true false false false 36 10.8 2.56 8.75 58 147560 2016 2016-09-28 2016-09-06 true false false false 60 18 2.91 8.75 90 147561 2016 2016-09-28 2016-09-06 true false false true 797 239.1 56.55 8.75 0 147562 2016 2016-09-28 2016-09-06 true false false true 1624 487.2 79.06 8.75 0 147563 2016 2016-09-28 2016-09-06 true false false true 173 51.9 11.63 8.75 0 147564 2016 2016-09-28 2016-09-06 true false false true 23 6.9 1.65 8.75 40 147565 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 147566 2016 2016-09-28 2016-09-06 true false false false 25 7.5 1.87 8.75 43 147567 2016 2016-09-28 2016-09-06 true false false false 292 87.6 12.67 8.75 0 147568 2016 2016-09-28 2016-09-07 true false false true 5554 1666.2 393.99 8.75 0 147569 2016 2016-09-28 2016-09-07 true false false true 7236 2170.8 352.26 8.75 0 147570 2016 2016-09-28 2016-09-07 true false false true 38 11.4 2.7 8.75 0 147571 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 147572 2016 2016-09-28 2016-09-07 true false false true 38 11.4 2.7 8.75 0 147573 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 147574 2016 2016-09-28 2016-09-07 true false false false 23 6.9 1.58 8.75 0 147575 2024 2024-11-21 2024-08-29 true false false true 934 53.94 11.55 0 147576 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 147577 2016 2016-09-27 2016-09-07 true false false true 38 11.4 2.64 8.75 61 147578 2016 2016-09-27 2016-09-07 true false false true 66 19.8 3.13 8.75 98 147579 2016 2016-09-28 2016-09-07 true false false true 154 46.2 10.94 8.75 0 147580 2024-05-21 true false false false 0 5.1 0.04 11.55 0 147581 2016 2016-09-28 2016-09-07 true false false false 932 279.6 65.73 8.75 0 147582 2016 2016-09-28 2016-09-07 true false false false 272 81.6 13.24 8.75 0 147583 2016 2016-09-28 2016-09-07 true false false true 1968 590.4 95.81 8.75 0 147584 2016 2016-09-28 2016-09-07 true false false false 43 12.9 3.05 8.75 68 147585 2016 2016-09-28 2016-09-07 true false false false 239 71.7 8.23 8.75 0 147586 2016 2016-10-26 2016-09-07 false false false true 508.28 508.28 42.28 8.75 0 147587 2016 2016-09-28 2016-09-07 true false false false 128 38.4 9.22 8.75 184 147588 2016 2016-09-28 2016-09-07 true false false true 49 14.7 3.49 8.75 0 147589 2016 2016-09-28 2016-09-07 true false false false 282 84.6 21.06 8.75 396 147590 2016 2016-09-28 2016-09-07 true false false true 55 16.5 3.9 8.75 84 147591 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 147592 2016 2016-09-28 2016-09-07 true false false false 716 214.8 34.88 8.75 0 147593 2016 2016-09-28 2016-09-07 true false false true 1090 327 24.61 8.75 0 147594 2016 2016-09-28 2016-09-07 true false false true 1506 451.8 13.13 8.75 0 147595 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 147596 2016 2016-09-28 2016-09-07 true false false true 1506 451.8 4.43 8.75 0 147597 2016 2016-10-26 2016-09-07 true false false true 508 152.4 35.41 8.75 0 147598 2016 2016-10-26 2016-09-07 true false false true 772 231.6 36.61 8.75 0 147599 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 147600 2016 2016-09-28 2016-09-07 true false false false 110 33 7.95 8.75 160 147601 2016 2016-09-28 2016-09-07 true false false false 249 74.7 17.68 8.75 0 147602 2016 2016-09-28 2016-09-07 true false false true 20 6 1.49 8.75 36 147603 2016 2016-09-28 2016-09-07 true false false true 467 140.1 33.29 8.75 0 147604 2016 2016-09-28 2016-09-07 true false false true 43 12.9 3.05 8.75 0 147605 2016 2016-09-28 2016-09-07 true false false true 74 22.2 3.61 8.75 0 147606 2016 2016-09-28 2016-09-07 true false false false 22 10.05 1.59 8.75 42 147607 2016 2016-09-28 2016-09-07 true false false false 722 216.6 51.22 8.75 0 147608 2016 2016-09-28 2016-09-07 true false false false 394 118.2 19.2 8.75 0 147609 2016 2016-09-28 2016-09-07 true false false true 752 225.6 53.35 8.75 0 147610 2017 2017-05-05 2017-04-11 false false false true 66.81 66.81 4.79 8.75 0 147611 2016 2016-09-28 2016-09-07 true false false false 109 34.78 7.36 8.75 160 147612 2016 2016-09-28 2016-09-07 true false false true 194 58.2 13.83 8.75 0 147613 2016 2016-09-28 2016-09-07 true false false false 50 31.8 2.56 8.75 0 147614 2016 2016-09-28 2016-09-07 true false false false 174 52.2 12.36 8.75 0 147615 2016 2016-09-28 2016-09-07 true false false false 666.94 682.8 62.71 8.75 0 147616 2016 2016-09-28 2016-09-07 true false false true 22 6.6 1.58 8.75 39 147617 2016 2016-09-28 2016-09-07 true false false false 106 31.8 4.5 8.75 0 147618 2016 2016-09-28 2016-09-07 true false false false 883 264.9 60.62 8.75 0 147619 2016 2016-09-28 2016-09-07 true false false true 1306 391.8 63.56 8.75 0 147620 2016 2016-09-28 2016-09-07 true false false true 91 27.3 6.13 8.75 0 147621 2016 2016-09-28 2016-09-07 true false false true 634 190.2 30.84 8.75 0 147622 2017 2017-03-17 2017-02-06 true false false true 677 33.85 8.75 0 147623 2016 2016-09-28 2016-09-07 true false false false 238 71.4 15.99 8.75 334 147624 2016 2016-09-28 2016-09-07 true false false false 46 16.35 3.44 8.75 75 147625 2016 2016-09-28 2016-09-07 true false false true 251 75.3 17.82 8.75 0 147626 2016 2016-09-28 2016-09-07 true false false true 667 200.1 47.32 8.75 0 147627 2016 2016-09-28 2016-09-07 true false false false 218 65.4 11.97 8.75 0 147628 2016 2016-09-28 2016-09-07 true false false false 131 39.3 9.06 8.75 0 147629 2016 2016-09-28 2016-09-07 true false false false 178 53.4 8.65 8.75 249 147630 2016 2016-09-28 2016-09-07 false false false true 2384.76 2384.76 201.46 8.75 0 147631 2016 2016-09-28 2016-09-07 true false false false 311 93.3 20.89 8.75 0 147632 2016 2016-09-28 2016-09-08 true false false false 388 116.4 18.89 8.75 532 147633 2016 2016-09-28 2016-09-07 true false false false 245 73.5 17.39 8.75 0 147634 2016 2016-09-28 2016-09-07 true false false true 159 47.7 11.3 8.75 0 147635 2016 2016-09-28 2016-09-07 true false false true 799 239.7 56.69 8.75 1104 147636 2016 2016-09-28 2016-09-07 true false false true 16 4.8 1.07 8.75 0 147637 2016 2016-09-28 2016-09-07 true false false true 179 53.7 12.7 8.75 0 147638 2016 2016-09-28 2016-09-07 true false false true 459 137.7 32.57 8.75 0 147639 2016 2016-09-28 2016-09-07 true false false false 31 9.3 2.19 8.75 51 147640 2022 2022-10-19 2020-01-22 true false false true 281 84.3 6.15 8.75 0 147641 2016 2016-09-28 2016-09-08 true false false false 41 12.3 2.91 8.75 65 147642 2016 2016-09-28 2016-09-08 true false false true 539 161.7 38.24 8.75 0 147643 2016 2016-09-28 2016-09-08 true false false true 936 280.8 45.57 8.75 0 147644 2016 2016-09-28 2016-09-08 true false false true 103 30.9 7.3 8.75 0 147645 2016 2016-09-28 2016-09-08 true false false true 121 36.3 8.59 8.75 0 147646 2016 2016-09-28 2016-09-08 true false false false 398 138.65 28.19 8.75 0 147647 2016 2016-09-28 2016-09-08 true false false true 12884.55 4859.75 913.96 8.75 0 147648 2016 2016-09-28 2016-09-08 true false false false 684 205.2 48.51 8.75 0 147649 2016 2016-09-28 2016-09-08 true false false false 30 9 2.13 8.75 50 147650 2016 2016-09-28 2016-09-08 true false false false 93.08 27.92 7.22 8.75 0 147651 2016 2016-05-24 2016-09-08 true false false true 26 7.8 1.87 8.75 44 147652 2016 2016-09-28 2016-09-08 false false false true 303.68 303.68 25.66 8.75 0 147653 2016 2016-09-28 2016-09-08 true false false false 726 217.8 48.77 8.75 0 147654 2016 2016-09-28 2016-09-08 true false false true 2544 763.2 123.86 8.75 0 147655 2016 2016-09-28 2016-09-08 true false false false 957 287.1 67.88 8.75 1321 147656 2016 2016-09-28 2016-09-08 true false false false 830 249 45.58 8.75 1133 147657 2016 2016-09-28 2016-09-08 true false false true 186 55.8 13.22 8.75 264 147658 2016 2016-09-28 2016-09-08 true false false false 154 48.6 8.54 8.75 0 147659 2016 2016-09-28 2016-09-08 true false false true 266 79.8 18.88 8.75 0 147660 2016 2016-09-28 2016-09-08 true false false true 47 14.1 3.33 8.75 73 147661 2016 2016-09-28 2016-09-08 true false false true 26 7.8 1.86 8.75 44 147662 2016 2016-09-12 2016-09-12 true false false true 1054 316.2 73.45 8.75 0 147663 2016 2016-09-12 2016-09-12 true false false true 7288 2186.4 507.8 8.75 0 147664 2016 2016-09-28 2016-09-12 true false false true 446 133.8 31.65 8.75 0 147665 2014 2014-09-01 2016-09-12 true false false false 21 6.3 1.75 8.75 0 147666 2016 2016-09-28 2016-09-12 true false false true 352 105.6 24.96 8.75 491 147667 2016 2016-09-28 2016-09-12 true false false false 118 35.4 8.84 8.75 0 147668 2016 2016-09-28 2016-09-12 true false false false 625 187.5 30.45 8.75 0 147669 2016 2016-09-28 2016-09-12 true false false false 590 177 27.29 8.75 0 147670 2016 2016-09-28 2016-09-12 true false false true 352 105.6 24.96 8.75 0 147671 2016 2016-09-28 2016-09-12 true false false true 152 45.6 10.79 8.75 217 147672 2016 2016-11-02 2016-09-12 true false false false 9.02 2.71 0.62 8.75 0 147673 2016 2016-09-28 2016-09-12 true false false true 1351 405.3 95.85 8.75 0 147674 2016 2016-09-28 2016-09-12 true false false true 2346 703.8 114.22 8.75 0 147675 2016 2016-09-28 2016-09-12 true false false false 985 295.5 73.58 8.75 0 147676 2016 2016-09-28 2016-09-12 true false false false 47.12 46.8 4.34 8.75 107 147677 2016 2016-09-28 2016-09-12 true false false false 97 29.1 6.87 8.75 0 147678 2016 2016-09-28 2016-09-12 true false false false 120 36 8.28 8.75 173 147679 2016 2016-09-28 2016-09-12 true false false false 306 91.8 21.27 8.75 428 147680 2016 2016-09-28 2016-09-12 true false false false 336 100.8 16.36 8.75 462 147681 2016 2016-09-28 2016-09-12 true false false true 954 286.2 67.67 8.75 0 147682 2016 2016-09-28 2016-09-12 true false false true 39 11.7 2.77 8.75 62 147683 2016 2016-09-28 2016-09-12 true false false true 35 10.5 2.35 8.75 0 147684 2016 2016-09-28 2016-09-12 true false false false 227 68.1 11.08 8.75 0 147685 2016 2016-09-28 2016-09-12 true false false true 1790 537 126.97 8.75 0 147686 2016 2016-09-28 2016-09-12 true false false false 1479 443.7 100.85 8.75 0 147687 2016 2016-09-28 2016-09-12 true false false false 103 31.11 7.69 8.75 0 147688 2016 2016-09-28 2016-09-12 true false false false 1728 518.4 73.36 8.75 0 147689 2016 2016-09-28 2016-09-12 true false false true 21 6.3 1.5 8.75 38 147690 2016 2016-09-28 2016-09-12 true false false true 53 15.9 2.45 8.75 80 147691 2016 2016-09-28 2016-09-12 true false false true 40 12 1.95 8.75 63 147692 2016 2016-11-23 2016-11-09 true false false true 376 26.79 8.75 0 147693 2016 2016-09-28 2016-09-12 true false false false 434 130.2 18.43 8.75 591 147694 2016 2016-09-28 2016-09-12 true false false true 11374 3412.2 806.85 8.75 0 147695 2016 2016-09-28 2016-09-12 true false false false 82 24.6 5.82 8.75 0 147696 2016 2016-09-28 2016-09-12 true false false true 272 81.6 13.24 8.75 0 147697 2016 2016-09-28 2016-09-12 true false false true 325 97.5 23.05 8.75 0 147698 2019 2019-11-14 2019-11-14 true false false false 400 120 6.37 8.75 535 147699 2016 2016-09-28 2016-09-12 true false false false 20 6 0.96 8.75 0 147700 2016 2016-09-28 2016-09-12 true false false true 568 40.29 8.75 0 147701 2016 2016-09-27 2016-09-13 true false false true 67 20.1 1.42 8.75 97 147702 2016 2016-09-27 2016-09-13 true false false true 92 27.6 0.67 8.75 129 147703 2016 2016-09-27 2016-09-13 true false false true 92 27.6 0.13 8.75 128 147704 2016 2016-09-28 2016-09-13 true false false true 213 63.9 15.13 8.75 0 147705 2016 2016-09-28 2016-09-13 true false false true 370 111 18.03 8.75 0 147706 2016 2016-09-28 2016-09-13 true false false false 21.7 6.51 1.54 8.75 0 147707 2016 2016-09-28 2016-09-13 false false false true 132.94 132.94 11.23 8.75 0 147708 2016 2016-09-28 2016-09-13 true false false false 220.28 84.18 11.95 8.75 0 147709 2016 2016-09-28 2016-09-13 true false false false 1328 398.4 94.21 8.75 1829 147710 2016 2016-09-28 2016-09-13 true false false true 220 66 15.61 8.75 0 147711 2016 2016-09-28 2016-09-13 true false false false 1732 519.6 84.29 8.75 2344.64 147712 2016 2016-09-28 2016-09-13 true false false true 43 12.9 3.05 8.75 68 147713 2019 2019-11-11 2019-10-09 true false false true 247 74.1 5.09 8.75 0 147714 2016 2016-09-28 2016-09-13 true false false false 112 33.6 8.08 8.75 0 147715 2021 2021-06-28 2020-01-23 true false false true 109 32.7 1.43 8.75 0 147716 2016 2016-09-28 2016-09-13 true false false true 1711 513.3 127.81 8.75 0 147717 2016 2016-09-28 2016-09-13 false false false true 46.92 51.65 3.94 8.75 111 147718 2016 2016-09-28 2016-09-13 true false false false 46.46 308.7 56.25 8.75 420 147719 2017 2017-03-20 2016-12-12 true false false false 754 35.11 8.75 0 147720 2016 2016-09-28 2016-09-13 true false false false 163 48.9 11.58 8.75 0 147721 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 147722 2016 2016-09-28 2016-09-13 true false false true 111 33.3 7.96 8.75 0 147723 2006 2006-11-10 2006-11-09 false false false true 1877.42 1877.42 70.4 6.11 0 147724 2025 2025-06-16 2025-03-25 true false false false 0 42.3 13.04 0 147725 2016 2016-09-28 2016-09-13 true false false false 68 20.4 3.31 8.75 0 147726 2016 2016-09-28 2016-09-13 true false false false 701 210.3 49.72 8.75 0 147727 2016 2016-09-28 2016-09-13 true false false false 692 207.6 46.49 8.75 0 147728 2016 2016-09-28 2016-09-13 true false false true 65 19.5 4.67 8.75 0 147729 2016 2016-09-28 2016-09-13 true false false false 1418 425.4 94.88 8.75 0 147730 2016 2016-09-28 2016-09-13 true false false true 940 282 66.67 8.75 0 147731 2016 2016-09-28 2016-09-13 true false false true 864 259.2 61.29 8.75 0 147732 2016 2016-09-28 2016-09-13 true false false false 303 90.9 22.64 8.75 0 147733 2016 2016-09-28 2016-09-13 true false false true 1052 315.6 51.2 8.75 0 147734 2016 2016-09-28 2016-09-13 false false false true 37.65 51.65 3.17 8.75 0 147735 2016 2016-09-28 2016-09-13 true false false false 8980.63 2757.6 637.81 8.75 0 147736 2016 2016-09-28 2016-09-13 true false false false 590 177 39.63 8.75 0 147737 2016 2016-09-28 2016-09-13 false false false true 187.9 187.9 15.87 8.75 0 147738 2016 2016-09-28 2016-09-13 true false false true 221 66.3 15.85 8.75 0 147739 2016 2016-09-28 2016-09-13 true false false false 2546 763.8 123.9 8.75 0 147740 2016 2016-09-28 2016-09-13 true false false true 25090 7527 1779.79 8.75 0 147741 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.07 8.75 21 147742 2016 2016-09-28 2016-09-13 true false false false 13 3.9 0.47 8.75 26 147743 2016 2016-09-28 2016-09-13 true false false false 178 743.7 30.51 8.75 0 147744 2016 2016-09-28 2016-09-13 true false false false 930 279 65.66 8.75 0 147745 2006 2006-11-20 2006-11-20 false false false true 448.87 448.87 80.23 6.11 0 147746 2016 2016-09-28 2016-09-13 true false false true 51 15.3 3.62 8.75 0 147747 2016 2016-09-28 2016-09-13 true false false false 36 10.8 2.41 8.75 58 147748 2016 2016-11-02 2016-09-14 true false false false 48 3.61 8.75 60 147749 2016 2016-11-02 2016-09-14 true false false false 61.3 4.41 8.75 74 147750 2016 2016-11-02 2016-09-14 true false false true 522 156.6 36.74 8.75 0 147751 2016 2016-11-02 2016-09-14 true false false false 715 214.5 34.96 8.75 0 147752 2016 2016-11-02 2016-09-14 true false false true 425 127.5 30.23 8.75 591 147753 2016 2016-11-02 2016-09-14 true false false true 372 111.6 26.44 8.75 519 147754 2016 2016-11-02 2016-09-14 true false false false 601 180.3 40.66 8.75 831 147755 2016 2016-11-02 2016-09-14 true false false false 14 4.2 1 8.75 28 147756 2016 2016-11-02 2016-09-14 true false false false 125 37.5 8.89 8.75 180 147757 2016 2016-11-02 2016-09-14 true false false true 251 75.3 17.86 8.75 0 147758 2016 2016-11-02 2016-09-14 true false false true 436 130.8 21.32 8.75 0 147759 2016 2016-09-28 2016-09-14 true false false false 71 21.3 4.77 8.75 106 147760 2016 2016-09-28 2016-09-14 true false false false 104 31.2 5.07 8.75 149 147761 2016 2016-09-28 2016-09-14 true false false false 14 4.2 1 8.75 28 147762 2016 2016-09-28 2016-09-14 true false false true 15 4.5 1.07 8.75 0 147763 2016 2016-09-28 2016-09-14 true false false true 15 4.5 1.07 8.75 0 147764 2016 2016-09-28 2016-09-14 true false false false 144 43.2 9.67 8.75 206 147765 2016 2016-09-28 2016-09-14 true false false true 43 12.9 3.05 8.75 0 147766 2016 2016-09-28 2016-09-14 true false false true 82 24.6 4 8.75 0 147767 2016 2016-09-28 2016-09-14 true false false true 822 246.6 58.31 8.75 0 147768 2016 2016-05-24 2016-09-14 true false false false 18 5.4 0.97 8.75 33 147769 2018 2018-10-22 2018-10-22 true false false false -322 -96.6 -0.88 -323 147770 2016 2016-09-28 2016-09-14 true false false true 1949 584.7 138.26 8.75 0 147771 2020 2020-10-19 2019-10-09 true false false true 247 74.1 3.92 8.75 334 147772 2016 2016-09-28 2016-09-14 true false false false 13 3.9 0.88 8.75 0 147773 2016 2016-09-28 2016-09-14 true false false true 51 15.3 3.72 8.75 79 147774 2016 2016-09-28 2016-09-14 true false false true 39 11.7 2 8.75 61 147775 2016 2016-09-28 2016-09-14 true false false true 1818 545.4 126.86 8.75 0 147776 2016 2016-09-28 2016-09-14 true false false false 183 54.9 12.29 8.75 259 147777 2016 2016-09-28 2016-09-14 true false false false 762 228.6 37.09 8.75 1036 147778 2019 2019-12-04 2019-12-04 true false false false -373 -111.9 -373 147779 2016 2016-09-28 2016-09-14 true false false true 14050 4215 692.99 8.75 0 147780 2016 2016-09-28 2016-09-14 true false false true 7362 2208.6 522.24 8.75 0 147781 2016 2016-09-28 2016-09-14 true false false false 154 46.2 7.01 8.75 216 147782 2016 2016-09-28 2016-09-14 true false false true 1444 433.2 102.44 8.75 1988 147783 2016 2016-09-28 2016-09-14 true false false true 308 92.4 23.01 8.75 0 147784 2016 2016-09-28 2016-09-14 true false false true 1263 378.9 89.58 8.75 0 147785 2016 2016-09-28 2016-09-14 true false false false 34 10.2 1.64 8.75 55 147786 2016 2016-09-28 2016-09-14 true false false false 308 92.4 21.84 8.75 0 147787 2016 2016-09-28 2016-09-14 true false false false 160 48 7.79 8.75 0 147788 2016 2016-09-30 2016-09-14 true false false false 51.39 15.42 3.64 8.75 0 147789 2016 2016-05-24 2016-09-14 true false false false 230.62 69.3 17.07 8.75 0 147790 2016 2016-09-28 2016-09-14 true false false true 689 206.7 48.86 8.75 0 147791 2016 2016-09-28 2016-09-14 true false false true 1196 358.8 58.22 8.75 0 147792 2016 2016-09-28 2016-09-14 true false false false 16 4.8 1.13 8.75 31 147793 2016 2016-09-28 2016-09-14 true false false false 75 22.5 5.32 8.75 112 147794 2016 2016-09-28 2016-09-14 true false false false 139 41.7 9.85 8.75 0 147795 2016 2016-09-28 2016-09-14 true false false false 243 215.4 22.21 8.75 0 147796 2016 2016-09-28 2016-09-14 true false false true 685 205.5 48.58 8.75 0 147797 2016 2016-09-28 2016-09-14 true false false true 1202 360.6 58.53 8.75 0 147798 2016 2016-09-30 2016-09-14 true false false false 31.49 9.45 2.22 8.75 52 147799 2019 2019-11-22 2019-11-22 true false false false -89 -26.7 -89 147800 2016 2016-09-30 2016-09-14 true false false false 56 16.8 2.73 8.75 84 147801 2016 2016-09-28 2016-09-14 false false false true 27.37 51.65 2.33 8.75 0 147802 2016 2016-09-30 2016-09-19 true false false true 182 8.86 8.75 0 147803 2016 2016-09-28 2016-09-14 true false false true 4877 1463.1 237.42 8.75 0 147804 2016 2016-09-30 2016-09-14 true false false true 1717 515.1 121.82 8.75 0 147805 2016 2016-09-30 2016-09-14 true false false true 2982 894.6 145.22 8.75 0 147806 2016 2016-09-28 2016-09-14 true false false false 722 216.6 39.65 8.75 0 147807 2019 2019-12-04 2019-12-04 true false false false -131 -39.3 -131 147808 2016 2016-09-30 2016-09-14 true false false false 29.74 8.92 3.85 8.75 0 147809 2014 2014-10-30 2016-09-14 false false false true 611.15 611.15 74.64 8.75 0 147810 2016 2016-09-30 2016-09-14 true false false true 173 51.9 12.93 8.75 0 147811 2014 2014-10-30 2016-09-14 true false false true 611 183.3 56.3 8.75 0 147812 2016 2016-09-30 2016-09-14 true false false true 133 39.9 9.54 8.75 0 147813 2016 2016-09-30 2016-09-14 true false false true 251 75.3 17.12 8.75 352 147814 2006 2006-11-20 2006-11-20 false false false true 571.28 571.28 80.7 6.11 0 147815 2016 2016-09-30 2016-09-14 true false false false 42 37.2 3.27 8.75 91 147816 2016 2016-09-30 2016-09-14 true false false true 115 34.5 8.03 8.75 166 147817 2016 2016-09-30 2016-09-14 true false false false 107 58.29 7.8 8.75 182 147818 2016 2016-09-30 2016-09-14 true false false true 524 157.2 25.51 8.75 715 147819 2016 2016-09-30 2016-09-14 true false false false 29.39 8.82 2.07 8.75 0 147820 2016 2016-09-30 2016-09-14 true false false true 76 22.8 5.39 8.75 113 147821 2016 2016-09-30 2016-09-14 true false false true 132 39.6 6.43 8.75 187 147822 2016 2016-09-30 2016-09-14 true false false true 13 3.9 0.92 8.75 0 147823 2016 2016-09-30 2016-09-14 true false false true 13 3.9 0.93 8.75 0 147824 2016 2016-09-30 2016-09-14 true false false true 22 6.6 1.09 8.75 0 147825 2019 2019-10-01 2019-10-01 true false false false -89 -26.7 -89 147826 2014 2014-10-30 2016-09-15 false false false true 611.15 611.15 74.64 8.75 0 147827 2014 2014-10-30 2016-09-15 true false false true 611 183.3 56.3 8.75 0 147828 2016 2016-09-30 2016-09-15 true false false true 225 67.5 15.97 8.75 317 147829 2016 2016-11-02 2016-09-15 true false false true 4452 1335.6 217.57 8.75 0 147830 2016 2016-09-30 2016-09-15 true false false true 531 159.3 37.68 8.75 0 147831 2016 2016-09-30 2016-09-15 true false false true 2209 662.7 156.74 8.75 0 147832 2016 2016-09-30 2016-09-15 true false false true 2414 724.2 171.26 8.75 0 147833 2016 2016-09-30 2016-09-15 true false false true 4192 1257.6 204.13 8.75 0 147834 2016 2016-05-24 2016-09-15 true false false false 46 13.8 3.24 8.75 0 147835 2016 2016-09-30 2016-09-15 true false false false 194 58.5 14.5 8.75 0 147836 2016 2016-09-30 2016-09-15 true false false false 46 13.8 3.14 8.75 0 147837 2016 2016-09-30 2016-09-15 true false false true 1650 495 117.08 8.75 0 147838 2016 2016-09-30 2016-09-15 true false false true 2150 645 104.68 8.75 0 147839 2024-06-11 true false false false 0 9.6 0.01 11.55 0 147840 2016 2016-09-30 2016-09-15 true false false true 273 81.9 19.37 8.75 0 147841 2016 2016-09-30 2016-09-15 true false false true 474 142.2 23.1 8.75 0 147842 2016 2016-09-30 2016-09-15 true false false true 34 10.2 1.73 8.75 55 147843 2016 2016-09-30 2016-09-15 true false false false 93 27.9 3.95 8.75 134 147844 2016 2016-09-30 2016-09-15 true false false false 219 69.05 14.75 8.75 0 147845 2016 2016-09-30 2016-09-15 true false false false 50 15 2.45 8.75 0 147846 2017 2017-03-17 2017-03-08 true false false true 40 2.16 8.75 0 147847 2016 2016-09-30 2016-09-15 true false false false 103 30.9 7.3 8.75 0 147848 2016 2016-09-30 2016-09-15 true false false false 388 116.4 17.61 8.75 0 147849 2016 2016-09-30 2016-09-15 true false false false 39 11.7 2.76 8.75 62 147850 2016 2016-09-30 2016-09-15 true false false true 226 67.8 15.42 8.75 318 147851 2016 2016-09-30 2016-09-15 true false false true 1224 367.2 86.84 8.75 0 147852 2016 2016-09-30 2016-09-15 true false false true 2126 637.8 103.53 8.75 0 147853 2016 2016-09-30 2016-09-15 true false false false 14 4.8 1.06 8.75 29 147854 2016 2016-09-30 2016-09-15 true false false true 82 24.6 5.82 8.75 0 147855 2016 2016-09-30 2016-09-15 true false false false 1204 361.2 58.62 8.75 1633 147856 2016 2016-09-30 2016-09-15 true false false true 79.89 79.89 6.76 8.75 147 147857 2016 2016-09-30 2016-09-15 true false false false 200 60 9.74 8.75 278 147858 2016 2016-09-30 2016-09-15 true false false true 517.57 517.57 35.68 8.75 0 147859 2016 2016-09-30 2016-09-15 true false false false 661 198.3 32.17 8.75 0 147860 2016 2016-09-30 2016-09-15 true false false false 120.8 36.24 8.12 8.75 0 147861 2016 2016-09-30 2016-09-15 true false false false 8961 2688.3 436.28 8.75 0 147862 2016 2016-09-30 2016-09-15 true false false true 1315 394.5 93.32 8.75 1812 147863 2016 2016-09-30 2016-09-15 true false false false 728 218.4 35.46 8.75 0 147864 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 145 147865 2016 2016-09-30 2016-09-15 true false false false 2409 722.7 170.92 8.75 0 147866 2016 2016-09-30 2016-09-15 true false false true 44 13.2 2.96 8.75 69 147867 2016 2016-09-30 2016-09-15 true false false true 159 47.7 11.3 8.75 227 147868 2016 2016-09-30 2016-09-15 true false false false 12 3.6 0.85 8.75 25 147869 2016 2016-09-30 2016-09-15 true false false false 84 25.2 5.65 8.75 0 147870 2016 2016-09-30 2016-09-15 true false false false 146 43.8 6.2 8.75 0 147871 2016 2016-09-30 2016-09-15 true false false false 92 27.6 6.89 8.75 135 147872 2016 2016-09-30 2016-09-15 true false false false 198 59.4 9.65 8.75 276 147873 2016 2016-09-30 2016-09-15 true false false true 248 74.4 16.66 8.75 348 147874 2016 2016-09-30 2016-09-15 true false false false 22 6.6 1.58 8.75 39 147875 2016 2016-09-30 2016-09-15 true false false false 44 13.2 3.11 8.75 69 147876 2016 2016-09-30 2016-09-15 true false false false 74 22.2 3.62 8.75 109 147877 2016 2016-09-30 2016-09-15 true false false false 126 37.8 8.93 8.75 181 147878 2016 2016-09-30 2016-09-15 true false false false 77 23.1 5.19 8.75 114 147879 2016 2016-09-30 2016-09-15 true false false true 740 222 52.32 8.75 0 147880 2016 2016-09-30 2016-09-15 true false false false 509 152.7 23.93 8.75 0 147881 2016 2016-09-30 2016-09-15 true false false false 97.05 29.12 6.89 8.75 0 147882 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 147883 2016 2016-09-30 2016-09-16 true false false true 20 6 1.34 8.75 36 147884 2024 2024-12-10 2024-06-21 true false false true 105 31.5 6.21 11.55 0 147885 2024 2024-07-10 2024-07-10 true false false false -160 -48 -7.25 -167 147886 2016 2016-09-30 2016-09-16 true false false false 28 8.4 1.26 8.75 46 147887 2016 2016-09-30 2016-09-16 true false false true 97 29.1 4.93 8.75 140 147888 2016 2016-09-30 2016-09-16 true false false false 9.95 2.99 0.74 8.75 22 147889 2016 2016-09-30 2016-09-16 true false false true 125 37.5 8.86 8.75 180 147890 2016 2016-09-30 2016-09-16 true false false false 217 65.1 10.56 8.75 301 147891 2016 2016-09-30 2016-09-16 true false false true 71 21.3 5.02 8.75 106 147892 2016 2016-09-30 2016-09-16 true false false true 124 37.2 6.03 8.75 176 147893 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 147894 2016 2016-09-30 2016-09-16 true false false false 49 14.7 3.67 8.75 76 147895 2016 2016-09-30 2016-09-16 true false false true 159 47.7 11.3 8.75 227 147896 2016 2016-09-30 2016-09-16 true false false true 277 83.1 13.49 8.75 382 147897 2016 2016-09-30 2016-09-16 true false false true 43 12.9 3.05 8.75 0 147898 2016 2016-09-30 2016-09-16 true false false true 1163 348.9 82.52 8.75 0 147899 2016 2016-09-30 2016-09-16 true false false true 2020 606 98.37 8.75 780.81 147900 2016 2016-08-23 2016-12-05 true false false false 49 2.44 8.75 0 147901 2016 2016-09-30 2016-09-16 true false false false 49.98 14.99 3.74 8.75 77 147902 2016 2016-09-30 2016-09-16 true false false false 50.33 15.1 3.72 8.75 78 147903 2016 2016-09-30 2016-09-16 true false false false 168 50.4 8.19 8.75 235 147904 2014 2014-12-18 2016-09-16 true false false false 15090 4527 1410.41 8.75 0 147905 2016 2016-09-30 2016-09-16 true false false false 445 133.5 31.58 8.75 0 147906 2016 2016-09-30 2016-09-16 true false false false 346 103.8 16.84 8.75 0 147907 2016 2016-09-30 2016-09-16 true false false false 1544 463.2 79.97 8.75 0 147908 2016 2016-09-30 2016-09-16 true false false true 1576 472.8 111.8 8.75 0 147909 2016 2016-09-30 2016-09-16 true false false false 1888 696.6 94.51 8.75 0 147910 2016 2016-09-30 2016-09-16 true false false false 90 27 6.4 8.75 0 147911 2016 2016-09-30 2016-09-16 true false false true 578 173.4 28.16 8.75 0 147912 2016 2016-09-30 2016-09-16 true false false false 198 59.4 14.07 8.75 0 147913 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.45 -58 147914 2015 2015-12-22 2016-09-16 true false false true 12892.53 12892.53 1292.41 8.75 27086 147915 2016 2016-09-16 2016-09-16 true false false true 243 72.9 17.22 8.75 0 147916 2016 2016-09-30 2016-09-16 true false false true 409 122.7 29.03 8.75 0 147917 2016 2016-09-30 2016-09-16 true false false true 422 126.6 20.56 8.75 0 147918 2016 2016-09-30 2016-09-16 true false false true 422 126.6 9.55 8.75 0 147919 2016 2016-09-30 2016-09-16 true false false true 194 8.75 0 147920 2016 2016-09-30 2016-09-16 true false false true 1075 322.5 76.29 8.75 0 147921 2016 2016-09-16 2016-09-16 true false false true 797 239.1 55.55 8.75 0 147922 2015 2015-12-22 2016-09-16 true false false false 12870 4076.28 1074.79 8.75 18030 147923 2016 2016-09-30 2016-09-16 true false false false 13105 3931.5 929.77 8.75 0 147924 2016 2016-09-16 2016-09-16 true false false true 744 223.2 51.86 8.75 0 147925 2016 2016-09-30 2016-09-16 true false false false 149 44.7 10.59 8.75 213 147926 2016 2016-09-30 2016-09-16 true false false true 186 55.8 13.22 8.75 0 147927 2015 2015-09-21 2016-09-16 true false false false 13228 3968.4 1084.61 8.75 18290 147928 2015 2015-10-14 2016-09-16 true false false false 13294 3988.2 909.01 8.75 18200 147929 2016 2016-11-07 2016-10-12 true false false false 0 15.6 0.11 8.75 24 147930 2016 2016-09-16 2016-09-16 true false false false 162 48.6 7.63 8.75 227 147931 2016 2016-09-16 2016-09-16 true false false false 164 49.2 3.46 8.75 225 147932 2016 2016-09-16 2016-09-16 true false false false 225 67.5 1.63 8.75 303 147933 2016 2016-09-16 2016-09-16 true false false false 225 67.5 0.33 8.75 302 147934 2004 2004-10-07 2016-09-16 true false false true 166.92 50.08 13.41 5.64 0 147935 2016 2016-09-30 2016-09-16 true false false false 103 30.9 7.3 8.75 150 147936 2016 2016-09-30 2016-09-16 true false false false 180 54 8.74 8.75 251 147937 2016 2016-09-30 2016-09-16 true false false true 152 45.6 10.79 8.75 0 147938 2016 2016-09-30 2016-09-16 true false false true 279 83.7 13.64 8.75 0 147939 2016 2016-09-30 2016-09-16 true false false true 18 5.4 1.28 8.75 33 147940 2016 2016-09-30 2016-09-16 true false false true 59 17.7 4.19 8.75 90 147941 2016 2016-09-30 2016-09-16 true false false true 28 8.4 1.88 8.75 0 147942 2016 2016-09-30 2016-09-16 true false false false 18 5.4 1.22 8.75 33 147943 2016 2016-09-30 2016-09-16 true false false false 18 5.4 1.32 8.75 33 147944 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 147945 2016 2016-09-30 2016-09-16 true false false true 28 8.4 1.88 8.75 0 147946 2016 2016-09-30 2016-09-16 true false false true 49 14.7 2.44 8.75 0 147947 2016 2016-09-30 2016-09-16 true false false false 47 14.57 3.16 8.75 0 147948 2016 2016-09-30 2016-09-16 true false false true 20 6 0.98 8.75 36 147949 2021 2021-07-16 2020-01-22 true false false true 123 36.9 1.62 8.75 0 147950 2016 2016-09-30 2016-09-19 true false false true 29 8.7 2.05 8.75 0 147951 2016 2016-09-30 2016-09-19 true false false false 47 14.1 2.3 8.75 72 147952 2016 2016-09-30 2016-09-19 true false false false 307 92.1 20.64 8.75 0 147953 2016 2016-09-30 2016-09-19 true false false false 326 97.8 17.91 8.75 0 147954 2014 2014-11-10 2016-09-19 true false false false 17 5.1 1.72 8.75 0 147955 2017 2017-06-05 2017-05-29 true false false true 66 3.28 8.75 0 147956 2016 2016-09-30 2016-09-19 true false false true 139 41.7 9.85 8.75 0 147957 2016 2016-09-30 2016-09-19 true false false false 18 5.4 1.35 8.75 0 147958 2016 2016-09-30 2016-09-19 true false false false 21 66.6 3.08 8.75 0 147959 2016 2016-09-30 2016-09-19 true false false true 519 155.7 36.83 8.75 0 147960 2016 2016-09-30 2016-09-19 true false false false 465.29 159.61 34.37 8.75 0 147961 2016 2016-09-30 2016-09-19 true false false true 77 23.1 5.47 8.75 0 147962 2016 2016-09-30 2016-09-19 true false false false 63 18.9 4.47 8.75 0 147963 2016 2016-09-30 2016-09-19 true false false true 3377 1013.1 239.6 8.75 0 147964 2016 2016-09-30 2016-09-19 true false false true 5926 1777.8 288.54 8.75 0 147965 2016 2016-09-30 2016-09-19 true false false true 258 77.4 18.31 8.75 0 147966 2016 2016-09-30 2016-09-19 true false false false 352 119.04 16.63 8.75 0 147967 2016 2016-09-30 2016-09-19 true false false true 253 75.9 17.96 8.75 0 147968 2016 2016-09-30 2016-09-19 true false false true 501 150.3 35.56 8.75 0 147969 2006 2006-11-20 2006-11-20 false false false true 571.28 571.28 60.7 6.11 0 147970 2016 2016-11-02 2016-09-19 true false false true 344 103.2 23.95 8.75 0 147971 2016 2016-11-02 2016-09-19 true false false true 598 179.4 28.36 8.75 0 147972 2016 2016-09-30 2016-09-19 true false false false 0 15.9 0.4 8.75 0 147973 2016 2016-09-30 2016-09-19 true false false false 43 12.9 3.04 8.75 68 147974 2016 2016-09-30 2016-09-19 true false false false 74 22.2 3.61 8.75 109 147975 2016 2016-09-30 2016-09-19 true false false true 204 61.2 13.71 8.75 0 147976 2016 2016-09-30 2016-09-19 true false false true 1210 363 59.96 8.75 0 147977 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 147978 2016 2016-09-30 2016-09-19 true false false true 400 120 19.47 8.75 0 147979 2016 2016-09-30 2016-09-19 true false false true 682 204.6 48.38 8.75 944 147980 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 147981 2016 2016-09-30 2016-09-19 true false false true 400 120 19.47 8.75 0 147982 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 147983 2016 2016-09-30 2016-09-19 true false false false 119 35.7 8.45 8.75 0 147984 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 147985 2016 2016-09-30 2016-09-19 true false false false 488 146.4 34.64 8.75 0 147986 2016 2016-09-30 2016-09-19 true false false false 85 25.5 6.36 8.75 0 147987 2016 2016-09-30 2016-09-19 true false false false 53 15.9 3.76 8.75 0 147988 2016 2016-09-30 2016-09-19 true false false true 600 180 42.56 8.75 0 147989 2016 2016-09-30 2016-09-19 true false false true 313 22.22 8.75 0 147990 2016 2016-09-30 2016-09-19 true false false true 20 6 1.43 8.75 36 147991 2016 2016-09-30 2016-09-19 true false false false 904 271.2 64.14 8.75 0 147992 2016 2016-09-30 2016-09-19 true false false false 368 110.4 17.93 8.75 0 147993 2016 2016-09-30 2016-09-20 true false false true 657 197.1 46.6 8.75 909 147994 2024-10-21 true false false false 12 3.6 0.63 11.55 0 147995 2016 2016-09-30 2016-09-19 true false false true 130 39 9.23 8.75 0 147996 2016 2016-09-30 2016-09-19 true false false true 1732 519.6 84.34 8.75 0 147997 2016 2016-09-30 2016-09-19 true false false true 59 17.7 4.19 8.75 0 147998 2016 2016-09-30 2016-09-19 true false false true 102 30.6 4.96 8.75 0 147999 2016 2016-09-30 2016-09-19 true false false true 530 159 37.62 8.75 0 148000 2016 2016-09-19 2016-09-19 true false false false 1777 533.1 123.81 8.75 2443 148001 2016 2016-09-30 2016-09-19 true false false false 32 9.6 1.2 8.75 0 148002 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 148003 2016 2016-09-30 2016-09-19 true false false true 930 279 65.99 8.75 1284 148004 2016 2016-09-30 2016-09-20 true false false false 94 28.2 7.02 8.75 0 148005 2016 2016-09-30 2016-09-19 true false false true 1616 484.8 78.68 8.75 0 148006 2016 2016-11-02 2016-09-19 true false false false 406 121.8 28.12 8.75 0 148007 2016 2016-09-30 2016-09-19 true false false true 55 16.5 3.9 8.75 0 148008 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 148009 2016 2016-09-30 2016-09-19 true false false false 1417 425.1 68.98 8.75 0 148010 2016 2016-09-30 2016-09-21 true false false false 256 12.95 8.75 278 148011 2016 2016-09-30 2016-09-19 true false false true 356 162.3 25.26 8.75 0 148012 2016 2016-09-30 2016-09-19 true false false false 389 232.35 19.34 8.75 0 148013 2016 2016-09-19 2016-09-19 true false false false 440 132 31.21 8.75 612 148014 2016 2016-09-30 2016-09-19 true false false true 1346 95.51 8.75 1450 148015 2016 2016-09-30 2016-09-19 true false false false 1209 51.34 8.75 1269 148016 2016 2016-09-19 2016-09-19 true false false false 436 130.8 30.88 8.75 0 148017 2016 2016-09-30 2016-09-19 true false false true 462 32.85 8.75 0 148018 2016 2016-01-26 2016-09-19 true false false true 119.96 120.7 10.09 8.75 194 148019 2016 2016-11-07 2016-10-12 true false false false 0 26.4 0.12 8.75 35 148020 2016 2016-09-19 2016-09-19 true false false false 2576 772.8 122.17 8.75 3480 148021 2016 2016-09-19 2016-09-19 true false false false 756 226.8 36.75 8.75 0 148022 2016 2016-02-03 2016-09-19 true false false false 116.17 34.85 7.99 8.75 168 148023 2016 2016-09-30 2016-09-19 true false false true 376 112.8 26.67 8.75 0 148024 2016 2016-09-30 2016-09-19 true false false false 95 6.59 8.75 0 148025 2016 2016-09-30 2016-09-19 true false false false 95 28.5 6.59 8.75 0 148026 2016 2016-09-30 2016-09-19 false false false true 132.86 132.86 11.23 8.75 0 148027 2016 2016-09-30 2016-09-19 true false false true 152 45.6 10.79 8.75 0 148028 2016 2016-09-30 2016-09-19 true false false true 15 4.5 1.06 8.75 0 148029 2016 2016-09-30 2016-09-19 true false false true 25 1.87 8.75 0 148030 2016 2016-09-30 2016-09-19 true false false false 370 111 26.26 8.75 516 148031 2016 2016-09-30 2016-09-20 true false false false 362 25.33 8.75 0 148032 2016 2016-09-30 2016-09-19 true false false false 644 193.2 31.35 8.75 877 148033 2016 2016-09-30 2016-09-20 true false false false 276 82.8 20.39 8.75 0 148034 2016 2016-09-30 2016-09-20 true false false true 850 255 41.38 8.75 0 148035 2016 2016-09-30 2016-09-20 true false false true 436 130.8 30.92 8.75 0 148036 2016 2016-09-30 2016-09-20 true false false true 1048 314.4 51.53 8.75 0 148037 2016 2016-09-20 2016-09-20 true false false true 435.27 435.27 36.23 8.75 0 148038 2016 2016-09-30 2016-09-20 true false false false 278 86.7 20.83 8.75 394 148039 2016 2016-09-20 2016-09-20 true false false false 1716 514.8 123.24 8.75 0 148040 2016 2016-09-30 2016-09-20 true false false true 185 55.5 13 8.75 0 148041 2016 2016-09-30 2016-09-20 true false false true 260 78 12.67 8.75 0 148042 2016 2016-09-30 2016-09-20 true false false false 444.26 133.28 31.52 8.75 618 148043 2016 2016-09-30 2016-09-20 true false false false 772 231.6 37.57 8.75 1050 148044 2016 2016-09-30 2016-09-20 true false false false 67 20.1 4.76 8.75 101 148045 2016 2016-11-02 2016-09-20 true false false false 560.82 168.25 1.03 8.75 0 148046 2016 2016-09-30 2016-09-20 true false false false 62 4.41 8.75 75 148047 2016 2016-09-20 2016-09-20 true false false true 1356 406.8 95.83 8.75 1867 148048 2016 2016-09-30 2016-09-20 true false false false 170 8.99 8.75 188 148049 2016 2016-09-20 2016-09-20 true false false true 2183 654.9 152.09 8.75 0 148050 2016 2016-09-30 2016-09-20 true false false false 630 189 44.69 8.75 0 148051 2016 2016-09-30 2016-09-20 true false false false 354 163.8 21.83 8.75 0 148052 2016 2016-09-30 2016-09-21 true false false false 22 1.06 8.75 0 148053 2016 2016-09-30 2016-09-20 true false false false 1100 330 53.57 8.75 1492 148054 2016 2016-09-20 2016-09-20 true false false true 3792 1137.6 184.43 8.75 0 148055 2016 2016-09-30 2016-09-20 true false false false 48 14.4 3.41 8.75 75 148056 2016 2016-09-30 2016-09-20 true false false false 84 25.2 4.08 8.75 122 148057 2016 2016-09-30 2016-09-20 true false false true 80 24 5.67 8.75 118 148058 2016 2016-09-30 2016-09-20 true false false true 140 42 6.83 8.75 198 148059 2016 2016-09-30 2016-09-20 true false false true 25 7.5 1.79 8.75 0 148060 2016 2016-09-30 2016-09-20 true false false true 186 55.8 9.36 8.75 0 148061 2016 2016-09-30 2016-09-20 true false false true 60 18 2.93 8.75 90 148062 2016 2016-09-30 2016-09-20 true false false true 137 41.1 9.7 8.75 0 148063 2016 2016-09-30 2016-09-20 true false false true 146 43.8 7.1 8.75 206 148064 2016 2016-01-26 2016-09-20 true false false true 124.11 118.99 10.29 8.75 197 148065 2016 2016-09-20 2016-09-20 true false false true 386 115.8 18.3 8.75 0 148066 2016 2016-02-03 2016-09-20 true false false false 116.17 34.85 7.99 8.75 168 148067 2016 2016-09-20 2016-09-20 true false false true 578 173.4 40.29 8.75 0 148068 2016 2016-09-30 2016-09-20 true false false false 82 24.6 3.48 8.75 0 148069 2016 2016-09-30 2016-09-20 true false false true 472 141.6 33.49 8.75 0 148070 2016 2016-09-30 2016-09-20 true false false false 282 84.6 7.89 8.75 0 148071 2016 2016-09-30 2016-09-20 true false false false 895 268.5 66.31 8.75 1238.56 148072 2017 2017-07-17 2017-06-05 true false false false 150 7.44 8.75 0 148073 2016 2016-09-28 2016-09-20 true false false false 298 89.4 15.44 8.75 0 148074 2016 2016-09-30 2016-09-20 true false false true 275 82.5 19.52 8.75 0 148075 2016 2016-09-30 2016-09-20 true false false true 197 59.1 14 8.75 0 148076 2016 2016-09-30 2016-09-20 true false false true 342 102.6 16.67 8.75 0 148077 2016 2016-12-20 2016-09-20 true false false true 1063 318.9 73.83 8.75 0 148078 2016 2016-09-30 2016-09-20 true false false true 275 82.5 19.52 8.75 0 148079 2016 2016-09-30 2016-09-20 true false false false 202 60.6 14.34 8.75 0 148080 2016 2016-09-30 2016-09-20 true false false false 270 81 19.34 8.75 379 148081 2016 2016-09-30 2016-09-20 true false false false 146 43.8 7.1 8.75 206 148082 2016 2016-09-30 2016-09-20 true false false true 18 5.4 1.28 8.75 0 148083 2016 2016-11-07 2016-10-12 true false false false 0 11.1 0.28 8.75 20 148084 2016 2016-09-30 2016-09-20 true false false false 27 8.1 1.92 8.75 46 148085 2016 2016-09-30 2016-09-20 true false false false 32 9.6 1.55 8.75 52 148086 2016 2016-09-30 2016-09-21 true false false false 320.57 96.17 21.5 8.75 447 148087 2016 2016-09-30 2016-09-21 true false false false 102 30.6 4.99 8.75 0 148088 2016 2016-09-30 2016-09-21 true false false false 369 110.7 27.51 8.75 516 148089 2016 2016-09-21 2016-09-21 true false false true 425 127.5 29.61 8.75 0 148090 2016 2016-09-21 2016-09-21 true false false false 140.32 42.1 9.63 8.75 201 148091 2016 2016-09-30 2016-09-21 true false false true 870 261 42.37 8.75 0 148092 2016 2016-09-30 2016-09-21 true false false false 24 7.2 1.71 8.75 42 148093 2016 2016-09-30 2016-09-21 true false false false 86 25.8 4.45 8.75 125 148094 2016 2016-09-30 2016-09-21 true false false false 24 7.2 1.71 8.75 42 148095 2016 2016-09-30 2016-09-21 true false false false 86 25.8 4.45 8.75 125 148096 2016 2016-09-30 2016-09-21 true false false false 106.7 32.01 7.18 8.75 155 148097 2016 2016-09-30 2016-09-21 true false false false 184 55.2 10.11 8.75 258 148098 2016 2016-09-30 2016-09-21 true false false true 1387 416.1 67.54 8.75 0 148099 2016 2016-09-30 2016-09-21 true false false false 1232 60.01 8.75 0 148100 2016 2016-09-30 2016-09-21 true false false false 459.6 137.88 31.71 8.75 0 148101 2016 2016-09-30 2016-09-21 true false false true 315 94.5 22.26 8.75 0 148102 2016 2016-09-30 2016-09-21 true false false false 488 146.4 23.77 8.75 0 148103 2016 2016-09-21 2016-09-21 true false false false 16428 4928.4 779.05 8.75 0 148104 2016 2016-09-30 2016-09-21 true false false true 150 45 10.66 8.75 0 148105 2016 2016-09-30 2016-09-21 true false false true 48 14.4 3.41 8.75 0 148106 2016 2016-09-30 2016-09-21 true false false true 84 25.2 4.08 8.75 0 148107 2016 2016-09-30 2016-09-21 true false false false 185 111 13.29 8.75 0 148108 2016 2016-09-30 2016-09-21 true false false false 322 96.6 17.68 8.75 0 148109 2016 2016-09-30 2016-09-21 true false false true 1778 533.4 86.56 8.75 0 148110 2016 2016-11-09 2016-09-21 true false false false 174 52.2 12.4 8.75 0 148111 2016 2016-11-09 2016-09-21 true false false false 424 127.2 20.76 8.75 0 148112 2016 2016-11-02 2016-09-21 true false false true 55 16.5 3.84 8.75 84 148113 2016 2016-09-30 2016-09-21 true false false true 45 13.5 3.03 8.75 70 148114 2016 2016-09-30 2016-09-21 true false false true 15 1.06 8.75 0 148115 2016 2016-09-30 2016-09-21 true false false true 26 1.25 8.75 0 148116 2016 2016-09-30 2016-09-21 true false false true 438 131.4 31.1 8.75 0 148117 2016 2016-09-30 2016-09-21 true false false true 131 39.3 8.81 8.75 188 148118 2016 2016-09-30 2016-09-21 true false false false 24.18 7.25 1.73 8.75 42 148119 2016 2016-09-30 2016-09-21 true false false true 478 143.4 33.93 8.75 664 148120 2016 2016-09-30 2016-09-21 true false false true 830 249 40.42 8.75 1128 148121 2016 2016-09-30 2016-09-21 true false false true 101 30.3 7.17 8.75 147 148122 2016 2016-09-30 2016-09-21 true false false true 176 52.8 8.56 8.75 246 148123 2016 2016-09-30 2016-09-21 true false false true 292 87.6 20.72 8.75 0 148124 2016 2016-09-30 2016-09-21 true false false true 183 54.9 12.29 8.75 259 148125 2016 2016-09-30 2016-09-21 true false false true 126 37.8 6.15 8.75 179 148126 2016 2016-09-30 2016-09-21 true false false true 16 4.8 1.07 8.75 31 148127 2016 2016-09-30 2016-09-21 true false false true 27 8.1 1.92 8.75 46 148128 2016 2016-08-23 2016-09-21 false false false true 121.47 121.47 10.23 8.75 192 148129 2016 2016-09-30 2016-09-21 true false false false 12 0.85 8.75 22 148130 2016 2016-08-23 2016-09-21 true false false true 121 36.3 8.57 8.75 175 148131 2016 2016-09-30 2016-09-21 true false false false 276 82.8 13.46 8.75 381 148132 2016 2016-09-30 2016-09-21 true false false true 251 75.3 17.82 8.75 353 148133 2016 2016-09-30 2016-09-21 true false false true 251 75.3 17.82 8.75 353 148134 2016 2016-09-30 2016-09-21 true false false false 39 11.7 2.62 8.75 62 148135 2016 2016-09-30 2016-09-21 true false false false 312 93.6 15.72 8.75 0 148136 2016 2016-09-30 2016-09-21 true false false true 191 57.3 13.56 8.75 0 148137 2016 2016-09-30 2016-09-21 true false false false 17 5.1 1.2 8.75 32 148138 2016 2016-09-30 2016-09-21 true false false false 28 8.4 1.36 8.75 47 148139 2016 2016-09-30 2016-09-21 true false false false 31 9.3 0.69 8.75 50 148140 2016 2016-09-30 2016-09-21 true false false false 43 12.9 0.37 8.75 65 148141 2016 2016-09-30 2016-09-21 true false false false 43 12.9 0.12 8.75 65 148142 2016 2016-09-30 2016-09-21 true false false false 384 152.44 18.95 8.75 0 148143 2016 2016-09-30 2016-09-21 true false false false 332 126 16.17 8.75 0 148144 2016 2016-09-30 2016-09-21 true false false true 191 13.56 8.75 0 148145 2016 2016-09-30 2016-09-21 true false false true 332 16.17 8.75 0 148146 2016 2016-09-30 2016-09-21 true false false true 191 57.3 13.56 8.75 0 148147 2016 2016-09-30 2016-09-21 true false false true 332 99.6 16.17 8.75 0 148148 2016 2016-09-30 2016-09-21 true false false true 33 9.9 2.35 8.75 54 148149 2016 2016-09-30 2016-09-21 true false false false 115 34.5 5.28 8.75 0 148150 2016 2016-09-30 2016-09-21 true false false true 33 9.9 2.35 8.75 54 148151 2016 2016-09-30 2016-09-21 true false false true 40 12 2.83 8.75 0 148152 2016 2016-09-30 2016-09-21 true false false true 92 27.6 4.38 8.75 0 148153 2016 2016-09-30 2016-09-21 true false false true 40 12 2.83 8.75 0 148154 2016 2016-09-30 2016-09-21 true false false true 92 27.6 4.38 8.75 0 148155 2016 2016-09-22 2016-09-22 true false false true 1161 348.3 80.9 8.75 0 148156 2016 2016-09-30 2016-09-21 true false false true 1677 503.1 119 8.75 0 148157 2016 2016-09-22 2016-09-22 true false false false 3556 1066.8 168.63 8.75 0 148158 2016 2016-09-30 2016-09-22 true false false true 30 9 1.45 8.75 0 148159 2016 2016-09-22 2016-09-22 true false false false 2221 666.3 154.66 8.75 0 148160 2016 2016-09-30 2016-09-22 true false false true 17 5.1 1.21 8.75 0 148161 2016 2016-09-30 2016-09-22 true false false false 6434 1930.2 457.14 8.75 0 148162 2016 2016-05-24 2016-09-22 false false false true 592.17 49.61 8.75 651 148163 2016 2016-05-24 2016-09-22 true false false false 539.95 0.92 39.16 8.75 589 148164 2016 2016-05-24 2016-09-22 false false false true 592.17 49.61 8.75 651 148165 2016 2016-05-24 2016-09-22 true false false false 539.95 0.92 39.16 8.75 589 148166 2016 2016-09-30 2016-09-22 true false false false 113 33.9 8.05 8.75 0 148167 2016 2016-09-30 2016-09-22 true false false false 194 58.2 9.46 8.75 0 148168 2015 2015-11-19 2016-09-22 true false false false 62 18.6 4.95 8.75 0 148169 2016 2016-09-30 2016-09-22 true false false true 1906 571.8 92.82 8.75 0 148170 2016 2016-09-30 2016-09-22 true false false true 403 120.9 27.53 8.75 0 148171 2016 2016-09-30 2016-09-22 true false false true 1442 432.6 70.22 8.75 0 148172 2016 2016-09-30 2016-09-22 true false false false 160 48 10.75 8.75 0 148173 2016 2016-09-30 2016-09-22 true false false true 534 160.2 26.02 8.75 0 148174 2016 2016-09-30 2016-09-22 true false false true 1876 562.8 133.09 8.75 0 148175 2016 2016-09-30 2016-09-22 true false false true 307 92.1 21.78 8.75 0 148176 2016 2016-09-30 2016-09-22 true false false true 109 32.7 8.15 8.75 0 148177 2015 2015-11-19 2016-09-22 true false false false 252 75.6 20.07 8.75 0 148178 2016 2016-09-30 2016-09-22 true false false false 114.25 603.46 21.7 8.75 748 148179 2016 2016-09-30 2016-09-22 true false false false 41 12.3 2.01 8.75 0 148180 2016 2016-09-30 2016-09-22 true false false true 924 277.2 44.98 8.75 0 148181 2015 2015-11-19 2016-09-23 true false false false 24 7.2 1.92 8.75 0 148182 2016 2016-09-30 2016-09-23 true false false true 286 85.8 20.29 8.75 0 148183 2016 2016-09-30 2016-09-23 true false false true 496 148.8 24.15 8.75 0 148184 2015 2015-11-19 2016-09-23 true false false true 1178 353.4 97.16 8.75 0 148185 2016 2016-09-30 2016-09-23 true false false false 2053 615.9 99.96 8.75 0 148186 2016 2016-09-30 2016-09-23 true false false false 398 119.4 17.33 8.75 0 148187 2016 2016-09-30 2016-09-23 true false false true 100 30 6.87 8.75 146 148188 2016 2016-09-30 2016-09-23 true false false false 832 249.6 35.33 8.75 0 148189 2016 2016-09-30 2016-09-23 true false false true 157 11.15 8.75 0 148190 2016 2016-09-30 2016-09-23 true false false true 1255 376.5 89.04 8.75 0 148191 2016 2016-09-30 2016-09-23 true false false true 2192 657.6 106.74 8.75 0 148192 2021 2021-06-28 2019-11-25 true false false true 23 6.9 0.28 8.75 39 148193 2016 2016-09-30 2016-09-23 true false false true 154 46.2 10.96 8.75 220 148194 2016 2016-09-30 2016-09-23 true false false true 64 19.2 4.54 8.75 0 148195 2016 2016-09-30 2016-09-23 true false false true 82 24.6 5.82 8.75 0 148196 2016 2016-09-30 2016-09-23 true false false false 1736 1110.6 121.96 8.75 0 148197 2016 2016-09-30 2016-09-23 true false false false 1840 552 41.56 8.75 0 148198 2016 2016-09-30 2016-09-23 true false false true 40 12 2.83 8.75 0 148199 2016 2016-09-30 2016-09-23 false false false true 57.24 57.24 4.83 8.75 122 148200 2016 2016-09-30 2016-09-23 true false false false 156 46.8 11.08 8.75 223 148201 2016 2016-09-30 2016-09-23 true false false false 270 81 13.13 8.75 373 148202 2006 2006-09-11 2006-11-20 true false false false 13.84 4.15 0.69 6.11 0 148203 2016 2016-09-30 2016-09-23 true false false true 156.24 86.94 13.22 8.75 260 148204 2017 2017-11-13 2018-12-06 true false false false 90 4.52 8.75 103 148205 2016 2016-09-30 2016-09-23 true false false false 156 46.8 11.08 8.75 223 148206 2016 2016-09-30 2016-09-23 true false false false 270 81 13.13 8.75 373 148207 2016 2016-09-30 2016-09-23 true false false true 453 135.9 32.15 8.75 0 148208 2016 2016-11-02 2016-09-23 true false false false 69 20.7 3.38 8.75 102 148209 2016 2016-09-30 2016-09-23 true false false false 25 11.12 1.24 8.75 46 148210 2016 2016-09-30 2016-09-23 true false false false 329.54 120.83 15.36 8.75 0 148211 2016 2016-09-30 2016-09-26 true false false true 1751.07 1751.07 147.95 8.75 0 148212 2016 2016-09-30 2016-09-26 true false false true 1558 467.4 75.88 8.75 0 148213 2016 2016-09-30 2016-09-26 true false false false 95 28.5 5.21 8.75 0 148214 2016 2016-09-30 2016-09-26 false false false true 309.79 309.79 26.73 8.75 0 148215 2016 2016-09-30 2016-09-26 true false false true 218 65.4 15.48 8.75 308 148216 2016 2016-05-24 2016-09-26 true false false false 86 25.8 6.19 8.75 127 148217 2016 2016-09-30 2016-09-26 true false false true 134 40.2 9.35 8.75 192 148218 2016 2016-09-30 2016-09-26 true false false false 63 18.9 4.47 8.75 95 148219 2016 2016-09-30 2016-09-26 true false false false 108 57 6.27 8.75 180 148220 2016 2016-09-30 2016-09-26 true false false false 70 21 4.96 8.75 105 148221 2016 2016-09-30 2016-09-26 true false false false 212 63.6 15.06 8.75 0 148222 2016 2016-09-30 2016-09-26 true false false false 427 128.1 28.83 8.75 0 148223 2018 2018-11-29 2018-11-29 true false false true 585 1.8 8.75 596 148224 2016 2016-09-30 2016-09-26 true false false true 90 27 6.4 8.75 132 148225 2016 2016-09-30 2016-09-26 true false false false 63 18.9 2 8.75 0 148226 2016 2016-09-30 2016-09-26 true false false false 750.92 337.34 36.31 8.75 0 148227 2016 2016-09-30 2016-09-26 true false false true 2455 736.5 174.16 8.75 0 148228 2016 2016-09-30 2016-09-26 true false false false 387 116.1 28.92 8.75 0 148229 2016 2016-09-30 2016-09-26 true false false true 213 63.9 15.13 8.75 0 148230 2016 2016-09-30 2016-09-26 true false false false 605 181.5 42.92 8.75 838 148231 2016 2016-09-30 2016-09-26 true false false false 1062 318.6 51.71 8.75 1441 148232 2016 2016-09-30 2016-09-26 true false false false 250.88 75.26 17.96 8.75 0 148233 2016 2016-09-30 2016-09-26 true false false true 186 55.8 13.22 8.75 0 148234 2016 2016-09-30 2016-09-26 true false false false 358 107.4 15.2 8.75 0 148235 2016 2016-09-30 2016-09-26 true false false true 182 54.6 4.13 8.75 0 148236 2016 2016-09-30 2016-09-26 true false false true 399 119.7 28.48 8.75 556 148237 2016 2016-09-30 2016-09-26 true false false true 133 39.9 9.43 8.75 191 148238 2016 2016-09-30 2016-09-26 true false false true 319 95.7 22.63 8.75 0 148239 2016 2016-09-30 2016-09-26 true false false true 260 78 18.36 8.75 365 148240 2016 2016-09-30 2016-09-26 false false false true 2931.5 2931.5 247.69 8.75 4165 148241 2016 2016-09-30 2016-09-26 true false false false 2563 864.6 193.6 8.75 3630 148242 2016 2016-09-30 2016-09-26 true false false false 48 14.4 2.34 8.75 0 148243 2016 2016-09-30 2016-09-26 true false false true 20 6 1.34 8.75 0 148244 2016 2016-09-30 2016-09-26 true false false true 16 4.8 1.07 8.75 31 148245 2016 2016-09-30 2016-09-26 true false false false 162 48.6 8.89 8.75 228 148246 2016 2016-09-30 2016-09-26 true false false true 51 15.3 3.63 8.75 79 148247 2016 2016-09-30 2016-09-26 true false false false 89 26.7 4.34 8.75 129 148248 2016 2016-09-30 2016-09-26 true false false false 19 5.7 1.28 8.75 35 148249 2016 2016-09-30 2016-09-26 true false false false 394 118.2 19.2 8.75 540 148250 2016 2016-09-30 2016-09-26 true false false false 19 5.7 1.28 8.75 35 148251 2016 2016-09-30 2016-09-26 true false false false 41 12.3 2.76 8.75 0 148252 2016 2016-09-30 2016-09-26 true false false false 316 94.8 16.07 8.75 0 148253 2016 2016-09-30 2016-09-26 true false false false 197.45 59.24 13.83 8.75 0 148254 2016 2016-09-26 2016-09-26 true false false true 413 123.9 29.29 8.75 575 148255 2016 2016-09-30 2016-09-26 true false false true 585 175.5 41.51 8.75 0 148256 2016 2016-09-30 2016-09-26 true false false true 254 76.2 12.35 8.75 0 148257 2017 2017-07-17 2017-06-09 true false false true 106 5.47 8.75 0 148258 2016 2016-09-30 2016-09-26 true false false false 125 37.5 9.35 8.75 0 148259 2016 2016-09-30 2016-09-26 true false false false 83 24.9 4.56 8.75 121 148260 2016 2016-09-30 2016-09-26 true false false true 153 45.9 10.87 8.75 0 148261 2016 2016-09-30 2016-09-26 true false false true 266 79.8 12.94 8.75 0 148262 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 148263 2016 2016-09-30 2016-09-26 true false false false 38 11.4 2.54 8.75 61 148264 2016 2016-09-30 2016-09-26 true false false false 24 7.2 1.17 8.75 41 148265 2016 2016-09-30 2016-09-26 true false false true 27 8.1 1.82 8.75 46 148266 2016 2016-09-30 2016-09-26 true false false false 94 28.2 4.12 8.75 0 148267 2005 2005-11-10 2006-11-21 true false false false 73.31 21.99 3.61 6.11 105.02 148268 2016 2016-09-30 2016-09-26 true false false false 95 28.5 4.63 8.75 0 148269 2016 2016-09-30 2016-09-26 true false false true 184 55.2 8.97 8.75 257 148270 2016 2016-11-02 2016-09-27 true false false true 183 54.9 12.77 8.75 0 148271 2016 2016-09-30 2016-09-26 true false false true 458 137.4 22.29 8.75 0 148272 2016 2016-09-30 2016-09-26 true false false false 85 25.5 6 8.75 125 148273 2016 2016-09-30 2016-09-26 true false false false 236.15 72.61 17.68 8.75 0 148274 2016 2016-09-30 2016-09-26 true false false false 44 13.2 2.96 8.75 0 148275 2016 2016-09-30 2016-09-26 true false false false 16 4.8 0.77 8.75 0 148276 2016 2016-09-30 2016-09-26 true false false false 470 141 33.35 8.75 0 148277 2016 2016-09-30 2016-09-26 true false false false 236 70.8 11.49 8.75 0 148278 2016 2016-09-30 2016-09-26 true false false true 672 201.6 47.66 8.75 930 148279 2016 2016-09-30 2016-09-26 true false false true 152 45.6 10.79 8.75 217 148280 2016 2016-09-30 2016-09-27 true false false true 319 95.7 22.63 8.75 0 148281 2016 2016-09-30 2016-09-27 true false false true 22 6.6 1.58 8.75 0 148282 2018 2018-12-12 2018-12-12 false false false true 12.16 51.65 0.33 8.75 73 148283 2016 2016-09-30 2016-09-27 true false false true 38 11.4 1.87 8.75 0 148284 2017 2017-06-15 2017-06-15 true false false false -3077 -923.1 -76.06 0 148285 2016 2016-11-02 2016-09-27 true false false false 210 63 8.95 8.75 291 148286 2016 2016-09-30 2016-09-27 true false false true 116 34.8 8.23 8.75 167.78 148287 2016 2016-09-30 2016-09-27 true false false false 304 91.2 14.23 8.75 418 148288 2016 2016-09-30 2016-09-27 true false false false 8572 2571.6 608.14 8.75 0 148289 2016 2016-09-30 2016-09-27 true false false false 16238 4871.4 790.69 8.75 0 148290 2016 2016-09-30 2016-09-27 true false false false 123 36.9 5.99 8.75 175 148291 2016 2016-09-30 2016-09-27 true false false false 67 20.1 4.81 8.75 101 148292 2016 2016-09-30 2016-09-27 true false false true 69 20.7 4.89 8.75 0 148293 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 148294 2016 2016-09-30 2016-09-27 true false false false 1436 430.8 76.18 8.75 0 148295 2016 2016-09-30 2016-09-27 true false false true 89 26.7 5.98 8.75 130 148296 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 148297 2016 2016-09-30 2016-09-27 true false false true 40 12 2.68 8.75 0 148298 2016 2016-09-30 2016-09-27 true false false false 747 224.1 50.19 8.75 0 148299 2016 2016-09-30 2016-09-27 true false false false 247 97.8 12.05 8.75 0 148300 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 148301 2016 2016-09-30 2016-09-27 true false false false 176 52.8 9.39 8.75 0 148302 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 148303 2016 2016-09-30 2016-09-27 true false false false 219 65.7 16.37 8.75 0 148304 2016 2016-09-30 2016-09-27 true false false false 65 19.5 4.61 8.75 98 148305 2016 2016-09-27 2016-09-27 true false false false 321 96.3 22.3 8.75 0 148306 2016 2016-09-30 2016-09-27 true false false true 313 93.9 22.22 8.75 0 148307 2016 2016-09-30 2016-09-27 true false false true 446 133.8 3.08 8.75 0 148308 2016 2016-09-30 2016-09-27 true false false true 298 89.4 0.87 8.75 0 148309 2016 2016-09-30 2016-09-27 true false false false 751 225.3 53.29 8.75 0 148310 2016 2016-09-30 2016-09-27 true false false true 8228.54 2648.84 588.31 8.75 0 148311 2016 2016-09-30 2016-09-27 true false false false 485 150.36 32.61 8.75 0 148312 2016 2016-09-30 2016-09-27 true false false true 2020 606 45.64 8.75 765.66 148313 2016 2016-09-27 2016-09-27 true false false false 489 146.7 23.05 8.75 0 148314 2016 2016-09-30 2016-09-27 true false false true 71 21.3 4.77 8.75 0 148315 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 148316 2016 2016-09-30 2016-09-27 true false false true 56 16.8 3.97 8.75 86 148317 2016 2016-09-30 2016-09-27 true false false false 201.71 102.3 16.12 8.75 0 148318 2016 2016-09-30 2016-09-27 true false false false 264 79.2 10.38 8.75 0 148319 2016 2016-09-30 2016-09-27 true false false false 492 310.8 33.8 8.75 0 148320 2016 2016-09-30 2016-09-27 true false false true 425 127.5 30.15 8.75 0 148321 2016 2016-09-30 2016-09-27 true false false true 20 6 1.43 8.75 36 148322 2016 2016-09-30 2016-09-27 true false false true 132 39.6 9.36 8.75 190 148323 2016 2016-09-30 2016-09-27 true false false true 78 23.4 5.48 8.75 0 148324 2016 2016-11-02 2016-09-27 true false false false 6326 1897.8 473.73 8.75 0 148325 2016 2016-09-30 2016-09-27 true false false true 136 40.8 9.63 8.75 195 148326 2016 2016-09-30 2016-09-27 true false false true 236 70.8 11.49 8.75 327 148327 2016 2016-09-30 2016-09-27 true false false true 51 15.3 3.63 8.75 79 148328 2016 2016-09-30 2016-09-27 true false false false 840 252 59.6 8.75 0 148329 2016 2016-09-30 2016-09-27 true false false true 502 150.6 37.49 8.75 0 148330 2016 2016-09-30 2016-09-27 true false false true 8823.27 2861.37 627.04 8.75 0 148331 2016 2016-09-30 2016-09-27 true false false true 349 104.7 24.76 8.75 0 148332 2016 2016-09-30 2016-09-27 true false false true 662 198.6 32.26 8.75 0 148333 2013 2013-04-19 2016-09-28 true false false true 376 112.8 39.03 8.75 0 148334 2016 2016-05-24 2016-09-28 true false false false 195 76.75 13.68 8.75 0 148335 2016 2016-09-28 2016-09-28 true false false false 983 294.9 27.59 8.75 1314 148336 2016 2016-09-30 2016-09-28 true false false false 106 31.8 7.52 8.75 154 148337 2016 2016-09-30 2016-09-28 true false false true 2658 797.4 190.59 8.75 0 148338 2016 2016-09-30 2016-09-28 true false false false 53 15.9 2.36 8.75 0 148339 2016 2016-09-30 2016-09-28 true false false false 271.34 81.4 19.25 8.75 381 148340 2016 2016-09-28 2016-09-28 true false false true 1435 430.5 99.99 8.75 0 148341 2016 2016-09-28 2016-09-28 true false false false 290 87 19.05 8.75 0 148342 2016 2016-09-28 2016-09-28 true false false false 360.04 151.8 18.39 8.75 0 148343 2016 2016-09-28 2016-09-28 true false false false 200 60 13.12 8.75 0 148344 2016 2016-09-28 2016-09-28 true false false false 350 105 13.95 8.75 0 148345 2016 2016-09-28 2016-09-28 true false false false 1752 525.6 35.8 8.75 0 148346 2016 2016-09-28 2016-09-28 true false false false 570 171 2.91 8.75 0 148347 2016 2016-09-28 2016-09-28 true false false true 964 289.2 2.77 8.75 0 148348 2016 2016-09-28 2016-09-28 true false false false 344 103.2 22.59 8.75 479 148349 2016 2016-09-28 2016-09-28 true false false false 432.18 358.5 34.65 8.75 834 148350 2016 2016-09-28 2016-09-28 true false false true 562 144.6 0.24 8.75 0 148351 2016 2016-09-30 2016-09-28 true false false true 248 74.4 16.92 8.75 0 148352 2016 2016-09-30 2016-09-28 true false false false 31 9.3 2.32 8.75 51 148353 2016 2016-09-30 2016-09-28 true false false false 1843 552.9 130.74 8.75 0 148354 2016 2016-09-30 2016-09-28 true false false false 44 13.2 3.11 8.75 69 148355 2016 2016-09-30 2016-09-28 true false false false 76 22.8 3.72 8.75 111 148356 2016 2016-09-30 2016-09-28 true false false false 42 27.88 3.04 8.75 0 148357 2016 2016-09-30 2016-09-28 true false false false 70 21 3.41 8.75 0 148358 2016 2016-09-30 2016-09-28 true false false false 14 4.2 1 8.75 28 148359 2016 2016-09-30 2016-09-28 true false false true 16 4.8 1.14 8.75 31 148360 2016 2016-09-30 2016-09-28 true false false false 25 7.2 1.23 8.75 42 148361 2016 2016-09-28 2016-09-28 true false false false 634 190.2 30.07 8.75 0 148362 2016 2016-09-30 2016-09-28 true false false true 494 148.2 24.26 8.75 0 148363 2016 2016-09-30 2016-09-28 true false false false 1145.88 627.34 83.9 8.75 0 148364 2016 2016-09-30 2016-09-28 true false false false 15 4.5 1.13 8.75 29 148365 2016 2016-09-30 2016-09-28 true false false false 36.8 11.04 2.48 8.75 0 148366 2016 2016-09-30 2016-09-28 true false false false 264 79.2 18.73 8.75 0 148367 2016 2016-09-30 2016-09-28 true false false true 111 33.3 7.47 8.75 161 148368 2016 2016-09-30 2016-09-28 true false false false 174 52.2 8.48 8.75 243 148369 2019 2019-11-11 2019-10-09 true false false true 9605 2881.5 193.42 8.75 0 148370 2016 2016-09-30 2016-09-28 true false false true 30 9 2.13 8.75 0 148371 2016 2016-09-30 2016-09-28 true false false true 673 201.9 47.74 8.75 0 148372 2016 2016-09-30 2016-09-28 true false false true 1022 306.6 49.78 8.75 0 148373 2016 2016-09-30 2016-09-28 true false false false 250 75.3 18.69 8.75 0 148374 2017 2017-03-17 2016-11-29 true false false false 317 8.18 8.75 0 148375 2016 2016-09-30 2016-09-28 true false false true 343 102.9 24.36 8.75 0 148376 2016 2016-09-28 2016-09-28 true false false true 361 108.3 25.62 8.75 504 148377 2016 2016-09-30 2016-09-28 true false false true 124 37.2 8.64 8.75 0 148378 2016 2016-09-30 2016-09-28 true false false true 59 17.7 4.19 8.75 0 148379 2016 2016-09-30 2016-09-28 true false false false 44 15 2.49 8.75 0 148380 2016 2016-09-30 2016-09-28 true false false false 42 27.88 3.04 8.75 0 148381 2016 2016-09-30 2016-09-28 true false false false 70 21 3.41 8.75 0 148382 2016 2016-09-30 2016-09-28 true false false false 694 208.2 48.83 8.75 0 148383 2016 2016-09-30 2016-09-28 true false false true 77 23.1 5.19 8.75 114 148384 2016 2016-09-28 2016-09-28 true false false true 29 8.7 2 8.75 48 148385 2016 2016-09-30 2016-09-28 true false false false 296 88.8 14.41 8.75 408 148386 2016 2016-09-30 2016-09-28 true false false true 39 11.7 2.76 8.75 62 148387 2016 2016-09-30 2016-09-28 true false false true 22 6.6 1.58 8.75 39 148388 2016 2016-09-30 2016-09-28 true false false true 38 11.4 1.87 8.75 60 148389 2016 2016-09-30 2016-09-28 true false false true 155 46.5 7.89 8.75 0 148390 2016 2016-09-30 2016-09-28 true false false false 80 24 5.67 8.75 0 148391 2016 2016-09-30 2016-09-28 true false false false 186 55.8 12.93 8.75 263 148392 2016 2016-09-30 2016-09-28 true false false false 200 60 9.74 8.75 278 148393 2016 2016-09-30 2016-09-29 true false false true 1126 337.8 79.91 8.75 0 148394 2016 2016-09-30 2016-09-29 true false false true 1956 586.8 95.25 8.75 0 148395 2016 2016-09-30 2016-09-29 true false false true 15 4.5 1.06 8.75 0 148396 2016 2016-09-30 2016-09-29 true false false true 26 7.8 1.25 8.75 44 148397 2016 2016-09-30 2016-09-29 true false false true 132 39.6 6.43 8.75 187 148398 2016 2016-09-30 2016-09-29 true false false false 182 54.6 13.59 8.75 0 148399 2016 2016-09-30 2016-09-29 true false false false 170 51 12.08 8.75 0 148400 2016 2016-09-30 2016-09-29 true false false false 47 14.1 3.34 8.75 73 148401 2017 2017-06-15 2017-06-15 true false false false -4081 -1224.3 -39.52 0 148402 2016 2016-09-30 2016-09-29 true false false true 658 197.4 46.68 8.75 911 148403 2016 2016-09-30 2016-09-29 true false false false 181 54.3 12.87 8.75 257 148404 2016 2016-09-30 2016-09-29 true false false false 218 65.4 15.48 8.75 308 148405 2016 2016-09-30 2016-09-29 true false false false 260 78 18.46 8.75 365 148406 2016 2016-09-30 2016-09-29 true false false false 26 7.8 1.86 8.75 44 148407 2016 2016-09-29 2016-09-29 true false false false 1132 339.6 52.68 8.75 0 148408 2016 2016-09-29 2016-09-29 true false false true 1004 301.2 47.62 8.75 0 148409 2016 2016-09-30 2016-09-29 true false false false 133.5 40.05 9.37 8.75 192 148410 2016 2016-09-30 2016-09-29 true false false false 132.5 39.75 9.29 8.75 190 148411 2016 2016-09-30 2016-09-29 true false false true 132 39.6 6.43 8.75 187 148412 2016 2016-09-30 2016-09-29 true false false true 88 26.4 6.25 8.75 0 148413 2016 2016-09-30 2016-09-29 true false false true 154 46.2 7.48 8.75 0 148414 2016 2016-09-30 2016-09-29 true false false true 240 72 17.09 8.75 0 148415 2016 2016-09-30 2016-09-29 true false false false 482 161.7 23.83 8.75 0 148416 2016 2016-09-30 2016-09-29 true false false true 91 27.3 6.46 8.75 0 148417 2016 2016-09-30 2016-09-29 true false false false 202 60.6 9.84 8.75 0 148418 2016 2016-09-30 2016-09-29 true false false true 53 15.9 3.96 8.75 0 148419 2016 2016-09-30 2016-09-29 true false false true 27 8.1 1.92 8.75 0 148420 2016 2016-09-30 2016-09-29 true false false true 152 45.6 7.39 8.75 0 148421 2016 2016-09-30 2016-09-29 true false false true 497 149.1 35.26 8.75 0 148422 2016 2016-09-30 2016-09-29 true false false false 610 183 29.72 8.75 0 148423 2016 2016-09-30 2016-09-29 true false false true 105 31.5 7.45 8.75 0 148424 2016 2016-09-30 2016-09-29 true false false true 51 15.3 3.63 8.75 0 148425 2016 2016-09-30 2016-09-29 true false false false 184 70.2 9.58 8.75 0 148426 2016 2016-09-30 2016-09-29 true false false true 106 31.8 7.52 8.75 154 148427 2016 2016-09-30 2016-09-29 true false false false 25 7.5 1.22 8.75 42 148428 2016 2016-09-30 2016-09-29 true false false true 159 47.7 11.3 8.75 0 148429 2016 2016-09-30 2016-09-29 true false false true 276 82.8 13.44 8.75 0 148430 2016 2016-09-30 2016-09-29 true false false false 106 31.8 7.52 8.75 154 148431 2016 2016-09-30 2016-09-29 true false false false 37 11.1 2.47 8.75 59 148432 2016 2016-09-30 2016-09-29 true false false true 478 143.4 33.93 8.75 0 148433 2016 2016-09-30 2016-09-29 true false false true 830 249 40.42 8.75 0 148434 2016 2016-09-30 2016-09-29 true false false true 1860 558 131.96 8.75 0 148435 2016 2016-09-30 2016-09-29 true false false false 8.58 2.57 0.57 8.75 0 148436 2016 2016-09-30 2016-09-29 true false false true 3232 969.6 157.38 8.75 0 148437 2016 2016-09-30 2016-09-29 true false false true 61 18.3 4.1 8.75 0 148438 2016 2016-09-30 2016-09-29 true false false false 1783 534.9 120.66 8.75 0 148439 2016 2016-09-30 2016-09-29 true false false false 772 231.6 37.59 8.75 0 148440 2016 2016-09-30 2016-09-29 true false false false 472 141.6 21.29 8.75 0 148441 2016 2016-09-30 2016-09-29 true false false true 74 5.26 8.75 88 148442 2016 2016-09-30 2016-09-29 true false false false 982.27 294.68 65.99 8.75 1352 148443 2016 2016-09-30 2016-09-29 true false false false 61 3.14 8.75 73 148444 2016 2016-11-02 2016-09-30 false false false true 3829.3 324.22 8.75 7991.57 148445 2016 2016-11-02 2016-09-30 true false false true 138 41.4 6.76 8.75 0 148446 2016 2016-09-30 2016-09-29 false false false true 827.14 827.14 69.89 8.75 0 148447 2016 2016-09-30 2016-09-29 true false false false 1130 339 80.19 8.75 0 148448 2016 2016-09-30 2016-09-29 true false false false 352 105.6 17.13 8.75 483 148449 2016 2016-09-30 2016-09-29 true false false true 698 209.4 49.52 8.75 0 148450 2016 2016-09-30 2016-09-29 true false false false 582 174.6 24.71 8.75 0 148451 2016 2016-09-30 2016-09-29 true false false true 421 126.3 29.07 8.75 0 148452 2016 2016-09-30 2016-09-29 true false false true 59 4.19 8.75 0 148453 2016 2016-09-30 2016-09-29 true false false true 1044 52.79 8.75 0 148454 2019 2019-11-22 2019-10-09 true false false true 9605 2881.5 140.32 8.75 0 148455 2016 2016-09-30 2016-09-29 true false false false 72.78 21.83 4.91 8.75 108 148456 2016 2016-09-30 2016-09-29 true false false false 3301 990.3 152.17 8.75 4451.23 148457 2016 2016-09-30 2016-09-30 true false false false 104 31.2 6.6 8.75 0 148458 2016 2016-09-30 2016-09-30 true false false false 412 123.6 19.24 8.75 0 148459 2016 2016-09-30 2016-09-30 true false false true 27 8.1 1.92 8.75 0 148460 2016 2016-11-02 2016-09-30 true false false false 40 12 2.69 8.75 0 148461 2016 2016-11-02 2016-09-30 true false false false 171.52 51.46 11.57 8.75 243 148462 2016 2016-11-02 2016-09-30 true false false false 164 49.2 7.59 8.75 0 148463 2016 2016-11-02 2016-09-30 true false false true 354 106.2 24.92 8.75 494 148464 2016 2016-11-02 2016-09-30 true false false true 238 71.4 17.02 8.75 0 148465 2016 2016-11-02 2016-09-30 true false false false 100 30 5.88 8.75 0 148466 2016 2016-11-02 2016-09-30 true false false true 721 216.3 51.29 8.75 0 148467 2016 2016-11-02 2016-09-30 true false false true 1260 378 61.58 8.75 0 148468 2016 2016-11-02 2016-09-30 true false false false 55 16.5 4.17 8.75 84 148469 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 148470 2017 2017-06-15 2017-06-15 true false false false -4081 -1224.3 -16 0 148471 2016 2016-11-02 2016-09-30 true false false true 3829 272.35 8.75 5258.8 148472 2016 2016-11-02 2016-09-30 true false false false 9.49 29.33 -0.49 8.75 47 148473 2016 2016-11-02 2016-09-30 true false false false 94 28.2 4.6 8.75 136 148474 2016 2016-11-02 2016-09-30 true false false true 275 82.5 19.56 8.75 0 148475 2016 2016-11-02 2016-09-30 true false false true 1035 310.5 51.74 8.75 0 148476 2016 2016-11-02 2016-09-30 true false false false 6426 1927.8 432.9 8.75 0 148477 2016 2016-11-02 2016-09-30 true false false true 16866 5059.8 824.32 8.75 0 148478 2016 2016-11-02 2016-09-30 true false false false 61 18.3 4.17 8.75 92 148479 2016 2016-11-02 2016-09-30 true false false false 184 55.2 8.99 8.75 248.01 148480 2016 2016-11-02 2016-09-30 true false false true 133 39.9 9.45 8.75 0 148481 2016 2016-11-02 2016-09-30 true false false false 68.53 20.56 3.23 8.75 101 148482 2016 2016-11-02 2016-09-30 true false false true 66 19.8 4.71 8.75 0 148483 2017 2017-03-17 2017-02-03 true false false false 289 14.44 8.75 0 148484 2019 2019-11-11 2019-10-22 true false false true 382 114.6 7.68 8.75 513 148485 2016 2016-11-02 2016-09-30 true false false true 116 34.8 5.68 8.75 0 148486 2016 2016-11-02 2016-09-30 true false false true 203 60.9 14.45 8.75 287 148487 2016 2016-11-02 2016-09-30 true false false true 188 56.4 13.38 8.75 0 148488 2016 2016-11-02 2016-09-30 true false false true 210 63 14.95 8.75 0 148489 2016 2016-11-02 2016-09-30 true false false true 366 109.8 17.88 8.75 0 148490 2016 2016-11-02 2016-09-30 true false false true 316 94.8 22.49 8.75 442 148491 2016 2016-11-02 2016-09-30 true false false true 1708 512.4 122.14 8.75 0 148492 2016 2016-11-02 2016-09-30 true false false true 2542 762.6 124.23 8.75 0 148493 2016 2016-11-02 2016-09-30 true false false true 11814 3544.2 579.63 8.75 0 148494 2016 2016-11-02 2016-09-30 true false false false 3287 986.1 221.45 8.75 0 148495 2016 2016-11-02 2016-09-30 true false false false 5710 1713 243.49 8.75 0 148496 2016 2016-11-02 2016-09-30 true false false false 105.66 31.7 7.08 8.75 153 148497 2016 2016-11-02 2016-09-30 true false false true 392 117.6 19.16 8.75 538 148498 2016 2016-11-02 2016-09-30 true false false true 344 103.2 25.4 8.75 0 148499 2016 2016-11-02 2016-09-30 true false false false 135 40.5 7.45 8.75 192 148500 2016 2016-11-02 2016-09-30 true false false true 75 22.5 5.33 8.75 112 148501 2016 2016-11-02 2016-09-30 true false false true 122 36.6 5.96 8.75 0 148502 2016 2016-11-02 2016-09-30 true false false false 398 119.4 29.27 8.75 0 148503 2016 2016-11-02 2016-09-30 true false false false 158 47.4 7.73 8.75 0 148504 2016 2016-11-02 2016-09-30 true false false false 358 107.4 25.47 8.75 0 148505 2016 2016-11-02 2016-09-30 true false false false 17 51.9 2.85 8.75 81 148506 2016 2016-11-02 2016-09-30 true false false false 141 42.3 10.48 8.75 0 148507 2016 2016-11-02 2016-09-30 true false false false 292 87.6 14.5 8.75 0 148508 2016 2016-11-02 2016-09-30 true false false false 81 24.3 5.64 8.75 120 148509 2016 2016-11-02 2016-09-30 false false false true 151.84 151.84 12.86 8.75 0 148510 2016 2016-11-02 2016-09-30 true false false true 643 192.9 45.99 8.75 0 148511 2016 2016-11-02 2016-09-30 true false false false 264 79.2 12.9 8.75 0 148512 2016 2016-11-02 2016-09-30 true false false true 975 292.5 69.34 8.75 0 148513 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 148514 2016 2016-11-02 2016-09-30 true false false true 1694 508.2 82.78 8.75 0 148515 2016 2016-11-02 2016-09-30 true false false true 55 16.5 3.92 8.75 84 148516 2016 2016-11-02 2016-09-30 true false false true 271 81.3 19.29 8.75 0 148517 2016 2016-11-02 2016-09-30 true false false false 16 4.8 1.08 8.75 31 148518 2016 2016-11-02 2016-09-30 true false false true 52 15.6 3.69 8.75 0 148519 2016 2016-11-02 2016-09-30 true false false false 40 12 2.79 8.75 64 148520 2016 2016-11-02 2016-09-30 true false false true 152 45.6 10.83 8.75 217 148521 2016 2016-11-02 2016-09-30 true false false false 92 27.6 4.22 8.75 0 148522 2016 2016-11-02 2016-10-03 true false false false 874 359.7 60.25 8.75 0 148523 2016 2016-11-02 2016-10-03 true false false false 196 58.8 13.94 8.75 277 148524 2016 2016-11-02 2016-10-03 true false false false 92 33.6 5.32 8.75 140 148525 2019 2019-01-30 2019-01-30 true false false false -870 -261 -870 148526 2016 2016-11-02 2016-10-03 true false false false 818 245.4 40 8.75 0 148527 2016 2016-11-02 2016-10-03 true false false false 56 16.8 3.99 8.75 85.54 148528 2016 2016-11-02 2016-10-03 true false false true 72 21.6 4.92 8.75 107 148529 2016 2016-11-02 2016-10-03 true false false false 275 94.7 13.53 8.75 392 148530 2016 2016-11-02 2016-10-03 true false false true 71 21.3 5.04 8.75 0 148531 2016 2016-11-02 2016-10-03 true false false false 736 220.8 49.58 8.75 0 148532 2016 2016-11-02 2016-10-03 true false false true 101 30.3 7.39 8.75 0 148533 2016 2016-11-02 2016-10-03 true false false false 43 12.9 1.84 8.75 0 148534 2016 2016-11-02 2016-10-03 true false false false 1467 440.1 62.56 8.75 0 148535 2016 2016-11-02 2016-10-03 true false false true 186 55.8 12.75 8.75 0 148536 2017 2017-07-28 2017-06-07 true false false true 340 1.37 8.75 0 148537 2016 2016-11-02 2016-10-03 true false false false 9 2.7 0.68 8.75 21 148538 2016 2016-11-02 2016-10-03 true false false true 20 6 1.43 8.75 36 148539 2016 2016-11-02 2016-10-03 true false false false 389 116.7 19.01 8.75 0 148540 2016 2016-11-02 2016-10-03 true false false true 219 65.7 15.6 8.75 309 148541 2016 2016-11-02 2016-10-03 true false false false 536 160.8 26.22 8.75 0 148542 2016 2016-11-02 2016-10-03 true false false true 71 21.3 5.04 8.75 0 148543 2020 2020-10-15 2019-10-10 true false false false 94 28.2 1.37 8.75 132 148544 2016 2016-11-02 2016-10-03 true false false false 94 28.2 6.34 8.75 0 148545 2016 2016-11-02 2016-10-03 true false false true 243 72.9 17.29 8.75 0 148546 2016 2016-11-02 2016-10-03 false false false true 637.72 637.72 53.98 8.75 0 148547 2016 2016-11-02 2016-10-03 true false false false 637.6 191.28 45.35 8.75 0 148548 2016 2016-11-02 2016-10-03 true false false false 1106.9 332.07 54.11 8.75 548 148549 2016 2016-11-02 2016-10-03 true false false true 750.32 671.5 63.52 8.75 0 148550 2017 2017-05-05 2017-07-27 true false false true 148.2 148.2 10.63 8.75 219 148551 2016 2016-11-02 2016-10-03 true false false false 750.6 225.18 53.39 8.75 0 148552 2016 2016-11-02 2016-10-03 true false false false 46.3 44.65 3.22 8.75 103 148553 2017 2017-03-20 2017-02-08 true false false false 33 0.76 8.75 43 148554 2016 2016-11-02 2016-10-03 true false false false 1320.9 396.27 64.55 8.75 0 148555 2016 2016-11-02 2016-10-03 true false false true 364 109.2 25.89 8.75 0 148556 2016 2016-11-02 2016-10-03 true false false true 566 169.8 27.65 8.75 0 148557 2014 2014-09-25 2016-10-03 true false false true 124 9.65 8.82 0 148558 2016 2016-11-02 2016-10-03 true false false true 607 182.1 43.18 8.75 841 148559 2016 2016-11-02 2016-10-03 true false false false 878 263.4 41.81 8.75 1192 148560 2016 2016-11-02 2016-10-03 true false false true 276 82.8 19.63 8.75 0 148561 2016 2016-11-02 2016-10-03 true false false true 309 92.7 21.98 8.75 0 148562 2016 2016-11-02 2016-10-03 true false false false 268 80.4 11.43 8.75 0 148563 2016 2016-11-02 2016-10-03 true false false true 416.62 416.62 35.26 8.75 600 148564 2016 2016-11-02 2016-10-03 true false false true 589 176.7 41.89 8.75 0 148565 2016 2016-11-02 2016-10-03 true false false false 597 216.6 31.5 8.75 854 148566 2016 2016-08-23 2016-10-03 true false false true 124 37.2 9.02 8.75 179 148567 2017 2017-10-12 2017-09-27 false false false true 170.5 170.5 12.28 8.75 248 148568 2016 2016-11-02 2016-10-03 true false false false 240 72 17.97 8.75 339 148569 2016 2016-11-02 2016-10-03 true false false true 221 66.3 15.61 8.75 0 148570 2016 2016-11-02 2016-10-03 false false false true 425.15 425.15 36 8.75 0 148571 2016 2016-11-02 2016-10-03 true false false true 35 10.5 2.62 8.75 0 148572 2016 2016-05-24 2016-10-03 true false false true 222 118.25 15.45 8.75 364 148573 2016 2016-11-02 2016-10-03 true false false false 62 18.6 4.65 8.75 94 148574 2016 2016-11-02 2016-10-03 true false false true 256 76.8 18.4 8.75 0 148575 2016 2016-11-02 2016-10-03 true false false true 159 47.7 11.32 8.75 0 148576 2016 2016-11-02 2016-10-03 true false false true 268 80.4 13.11 8.75 0 148577 2016 2016-11-02 2016-10-03 true false false true 47 14.1 3.37 8.75 73 148578 2016 2016-11-02 2016-10-03 true false false true 42 12.6 2.87 8.75 0 148579 2016 2016-11-02 2016-10-03 true false false true 313 93.9 22.27 8.75 0 148580 2016 2016-11-02 2016-10-03 true false false true 544 163.2 26.59 8.75 0 148581 2016 2016-11-02 2016-10-03 true false false true 712 213.6 50.64 8.75 985 148582 2016 2016-11-02 2016-10-03 true false false false 421 126.3 29.93 8.75 0 148583 2016 2016-11-02 2016-10-03 true false false true 67 20.1 3.43 8.75 99 148584 2016 2016-11-02 2016-10-03 true false false true 67 20.1 3.43 8.75 99 148585 2016 2016-10-03 2016-10-03 true false false true 21578 6473.4 1018.43 8.75 0 148586 2016 2016-11-02 2016-10-03 true false false true 501 150.3 35.64 8.75 0 148587 2016 2016-11-02 2016-10-03 true false false true 9132 2739.6 446.32 8.75 0 148588 2016 2016-11-02 2016-10-03 true false false true 5257 1577.1 373.91 8.75 0 148589 2016 2016-10-04 2016-10-03 true false false false 119.93 35.98 5.77 8.75 170 148590 2016 2016-10-04 2016-10-03 true false false false 69 20.7 4.79 8.75 103 148591 2016 2016-11-02 2016-10-03 true false false false 2098 629.4 102.85 8.75 0 148592 2016 2016-11-02 2016-10-04 true false false true 356 106.8 17.4 8.75 0 148593 2016 2016-11-02 2016-10-03 true false false false 1184 355.2 84.22 8.75 0 148594 2016 2016-11-02 2016-10-04 true false false false 62 18.6 4.41 8.75 94 148595 2024-05-30 true false false false 6 6.8 0.26 11.55 0 148596 2016 2016-11-02 2016-10-04 true false false false 110 33 5.38 8.75 0 148597 2016 2016-11-02 2016-10-04 true false false false 354 106.2 23.89 8.75 493 148598 2016 2016-11-02 2016-10-04 true false false false 261 78.3 18.57 8.75 0 148599 2016 2016-11-02 2016-10-04 true false false false 72 24.35 5.12 8.75 0 148600 2016 2016-11-02 2016-10-04 true false false true 556 166.8 39.55 8.75 0 148601 2016 2016-11-02 2016-10-04 true false false true 564 169.2 40.1 8.75 0 148602 2016 2016-05-24 2016-10-04 true false false true 921 276.3 44.73 8.75 0 148603 2016 2016-11-02 2016-10-04 true false false true 82 24.6 5.84 8.75 121 148604 2016 2016-11-02 2016-10-04 true false false true 142 42.6 6.96 8.75 200 148605 2016 2016-11-02 2016-10-04 true false false true 61 18.3 4.11 8.75 0 148606 2019 2019-10-04 2019-10-14 true false false true 126 37.8 2.49 8.75 175 148607 2016 2016-11-02 2016-10-04 true false false true 188 56.4 13.31 8.75 0 148608 2016 2016-11-02 2016-10-04 true false false true 313 93.9 22.27 8.75 438 148609 2016 2016-11-02 2016-10-04 true false false false 156 46.8 10.51 8.75 0 148610 2016 2016-11-02 2016-10-04 true false false true 2302 690.6 163.76 8.75 0 148611 2016 2016-11-02 2016-10-04 true false false true 17 5.1 0.85 8.75 31.95 148612 2016 2016-11-02 2016-10-04 true false false true 469 140.7 35.13 8.75 0 148613 2016 2016-11-02 2016-10-04 true false false true 399 119.7 28.37 8.75 0 148614 2016 2016-11-02 2016-10-04 true false false true 1074 322.2 53.28 8.75 0 148615 2016 2016-11-02 2016-10-04 true false false false 1018.74 307.91 73.95 8.75 0 148616 2016 2016-11-02 2016-10-04 true false false false 214 64.2 15.24 8.75 302 148617 2016 2016-11-02 2016-10-04 true false false false 572 171.6 40.5 8.75 793 148618 2016 2016-11-02 2016-10-04 true false false false 154 46.2 10.37 8.75 219 148619 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 148620 2019 2019-07-04 2019-04-10 true false false false 1396 21.6 8.75 0 148621 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 148622 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 148623 2016 2016-11-02 2016-10-05 true false false true 102 30.6 7.26 8.75 0 148624 2016 2016-11-02 2016-10-05 true false false false 132 39.6 9.89 8.75 190 148625 2016 2016-11-02 2016-10-05 true false false false 31 9.3 2.21 8.75 51 148626 2016 2016-11-02 2016-10-05 true false false false 21 6.3 1.58 8.75 38 148627 2016 2016-11-02 2016-10-05 true false false false 121.22 44.7 8.73 8.75 0 148628 2016 2016-11-02 2016-10-05 true false false true 68 20.4 4.84 8.75 0 148629 2016 2016-11-02 2016-10-05 true false false true 27 8.1 1.92 8.75 46 148630 2016 2016-11-02 2016-10-05 true false false true 1132 339.6 81.44 8.75 0 148631 2016 2016-11-02 2016-10-05 true false false true 1274 382.2 63.28 8.75 0 148632 2019 2019-11-11 2019-10-21 true false false true 143 42.9 2.92 8.75 0 148633 2016 2016-11-02 2016-10-05 true false false true 4145 1243.5 295.42 8.75 0 148634 2016 2016-11-02 2016-10-05 true false false true 6886 2065.8 337.23 8.75 0 148635 2016 2016-11-02 2016-10-05 true false false true 57 17.1 3.85 8.75 87 148636 2016 2016-11-02 2016-10-06 true false false true 438 31.18 8.75 0 148637 2016 2016-10-05 2016-10-05 true false false true 192 57.6 13.34 8.75 0 148638 2016 2016-11-02 2016-10-05 true false false true 64 19.2 4.54 8.75 96 148639 2016 2016-10-05 2016-10-05 true false false true 34 2.37 8.75 0 148640 2016 2016-10-05 2016-10-05 true false false true 59 2.81 8.75 0 148641 2016 2016-11-02 2016-10-05 true false false false 223 66.9 11.96 8.75 311 148642 2016 2016-11-02 2016-10-05 true false false true 92 27.6 4.83 8.75 133 148643 2016 2016-11-02 2016-10-05 true false false false 96 28.8 6.47 8.75 140 148644 2016 2016-11-02 2016-10-05 true false false false 529 158.7 35.65 8.75 0 148645 2016 2016-11-02 2016-10-05 true false false false 73 21.9 5.18 8.75 0 148646 2016 2016-11-02 2016-10-05 true false false true 448 134.4 30.18 8.75 0 148647 2019 2019-12-17 2019-12-17 true false false false -88 -26.4 -88 148648 2016 2016-11-02 2016-10-05 true false false true 370 111 26.32 8.75 516 148649 2016 2016-11-02 2016-10-05 true false false false 247 74.1 12.08 8.75 342 148650 2016 2016-10-05 2016-10-05 true false false false 65 19.5 3.09 8.75 0 148651 2016 2016-11-02 2016-10-05 true false false true 893 267.9 63.52 8.75 0 148652 2016 2016-11-02 2016-10-05 true false false false 776 232.8 33.09 8.75 0 148653 2016 2016-11-02 2016-10-05 true false false false 679 203.7 48.3 8.75 0 148654 2016 2016-11-02 2016-10-05 true false false false 474 142.2 24.85 8.75 0 148655 2016 2016-10-05 2016-10-05 true false false false 1728 518.4 120.4 8.75 0 148656 2016 2016-11-02 2016-10-05 true false false false 219 65.7 16.41 8.75 307 148657 2016 2016-11-07 2016-10-12 true false false false 0 84.56 1.65 8.75 0 148658 2016 2016-11-02 2016-10-05 true false false true 372 111.6 26.44 8.75 519 148659 2016 2016-11-02 2016-10-05 true false false true 51 15.3 3.82 8.75 0 148660 2016 2016-11-02 2016-10-05 true false false true 51 15.3 3.82 8.75 0 148661 2017 2017-07-28 2017-07-05 true false false true 1053.54 54.34 8.75 0 148662 2016 2016-11-02 2016-10-05 true false false false 186 55.8 9.1 8.75 260 148663 2016 2016-10-05 2016-10-05 true false false false 4521.58 1356.47 315.03 8.75 0 148664 2016 2016-11-02 2016-10-05 true false false true 44 13.2 3.13 8.75 69 148665 2016 2016-11-02 2016-10-05 true false false true 108 32.4 7.67 8.75 0 148666 2016 2016-10-05 2016-10-05 true false false false 4182 1254.6 206.17 8.75 0 148667 2016 2016-10-05 2016-10-05 true false false true 911 273.3 63.47 8.75 0 148668 2016 2016-10-05 2016-10-05 true false false false 372 111.6 24.53 8.75 0 148669 2016 2016-10-05 2016-10-05 true false false true 7398 2219.4 350.84 8.75 0 148670 2016 2016-11-02 2016-10-05 true false false true 513 153.9 36.75 8.75 0 148671 2016 2016-11-02 2016-10-05 true false false true 362 108.6 25.74 8.75 0 148672 2016 2016-11-02 2016-10-05 true false false true 245 73.5 17.45 8.75 0 148673 2016 2016-11-02 2016-10-05 true false false true 817 245.1 40.77 8.75 0 148674 2016 2016-11-02 2016-10-05 true false false false 3264 979.2 232.17 8.75 0 148675 2019 2019-10-15 2019-10-15 true false false true 839 251.7 6.31 8.75 0 148676 2016 2016-11-02 2016-10-05 true false false false 374 112.2 27.8 8.75 0 148677 2016 2016-11-02 2016-10-05 true false false true 179 53.7 12.74 8.75 254 148678 2016 2016-11-02 2016-10-05 true false false true 312 93.6 15.24 8.75 430 148679 2016 2016-11-02 2016-10-05 true false false true 159 47.7 11.32 8.75 0 148680 2016 2016-11-02 2016-10-05 true false false true 276 82.8 13.48 8.75 0 148681 2016 2016-11-02 2016-10-05 true false false false 105 31.5 7.47 8.75 153 148682 2016 2016-11-02 2016-10-05 true false false true 333 99.9 23.69 8.75 0 148683 2016 2016-11-02 2016-10-05 true false false false 25 7.5 1.79 8.75 43 148684 2016 2016-11-02 2016-10-05 true false false true 1829 548.7 130.1 8.75 0 148685 2016 2016-11-02 2016-10-05 true false false false 2734 820.2 194.8 8.75 0 148686 2016 2016-11-02 2016-10-05 true false false true 378 113.4 26.9 8.75 527 148687 2016 2016-11-02 2016-10-05 true false false true 664 199.2 32.36 8.75 904 148688 2016 2016-11-02 2016-10-05 true false false false 109 32.7 7.35 8.75 158 148689 2016 2016-11-02 2016-10-05 true false false true 326 97.8 23.19 8.75 0 148690 2016 2016-11-02 2016-10-05 true false false true 568 170.4 27.76 8.75 0 148691 2016 2016-11-02 2016-10-05 true false false true 578 173.4 28.26 8.75 0 148692 2016 2016-11-02 2016-10-05 true false false false 4600 1380 315.71 8.75 6304 148693 2016 2016-11-02 2016-10-05 true false false true 106 31.8 7.15 8.75 0 148694 2016 2016-11-02 2016-10-05 true false false true 370 111 18.07 8.75 0 148695 2016 2016-11-02 2016-10-05 true false false true 1061 318.3 74.66 8.75 0 148696 2016 2016-11-02 2016-10-05 true false false true 136 40.8 9.16 8.75 195 148697 2016 2016-11-02 2016-10-05 true false false false 291 87.3 19.75 8.75 0 148698 2016 2016-11-02 2016-10-05 true false false false 304 91.2 10.79 8.75 0 148699 2016 2016-11-02 2016-10-05 true false false true 282 84.6 20.08 8.75 0 148700 2016 2016-11-02 2016-10-05 true false false false 71.16 21.35 5.33 8.75 0 148701 2016 2016-11-02 2016-10-05 false false false true 156.94 156.94 13.28 8.75 0 148702 2016 2016-11-02 2016-10-05 true false false true 157 47.1 11.17 8.75 0 148703 2016 2016-11-02 2016-10-05 true false false true 490 147 23.94 8.75 0 148704 2016 2016-11-02 2016-10-05 true false false true 453 135.9 32.24 8.75 0 148705 2016 2016-11-02 2016-10-05 true false false false 1198 359.4 85.22 8.75 0 148706 2024 2024-11-21 2024-05-03 true false false false 200 60 9.27 269 148707 2024 2024-11-13 2024-10-03 true false false false 4705 1411.5 256.52 11.55 6385 148708 2016 2016-11-02 2016-10-05 true false false false 1232 577.8 76.39 8.75 0 148709 2016 2016-11-02 2016-10-05 true false false true 186.8 186.8 15.83 8.75 0 148710 2016 2016-11-02 2016-10-05 true false false true 175.8 175.8 14.9 8.75 0 148711 2016 2016-11-02 2016-10-05 true false false false 362 108.6 26.45 8.75 0 148712 2016 2016-11-02 2016-10-05 true false false true 1034 310.2 73.57 8.75 1427 148713 2016 2016-11-02 2016-10-05 true false false false 66 28.46 3.27 8.75 106 148714 2016 2016-11-02 2016-10-05 true false false false 2914 874.2 200.88 8.75 0 148715 2016 2016-11-02 2016-10-05 true false false true 80 24 5.69 8.75 118 148716 2016 2016-11-02 2016-10-05 true false false true 27 8.1 2.03 8.75 46 148717 2016 2016-11-02 2016-10-05 true false false true 701 210.3 49.86 8.75 0 148718 2016 2016-11-02 2016-10-05 true false false true 1356 406.8 66.56 8.75 0 148719 2016 2016-11-02 2016-10-06 true false false true 304 91.2 21.63 8.75 426 148720 2016 2016-11-02 2016-10-06 true false false false 44 13.2 2.16 8.75 68 148721 2016 2016-11-02 2016-10-06 true false false true 90 27 6.42 8.75 0 148722 2016 2016-11-02 2016-10-06 true false false true 156 46.8 7.62 8.75 0 148723 2016 2016-11-02 2016-10-06 true false false true 92 27.6 4.7 8.75 133 148724 2016 2016-11-02 2016-10-06 true false false true 424 127.2 30.16 8.75 0 148725 2016 2016-11-02 2016-10-06 true false false true 334 100.2 23.76 8.75 0 148726 2016 2016-11-02 2016-10-06 true false false true 738 221.4 36.05 8.75 0 148727 2016 2016-11-02 2016-10-06 true false false true 70 21 4.71 8.75 104 148728 2016 2016-11-02 2016-10-06 true false false false 244 73.2 10.4 8.75 336 148729 2016 2016-11-02 2016-10-06 true false false true 421 30.49 8.75 460 148730 2016 2016-11-02 2016-10-06 true false false true 22 6.6 1.58 8.75 39 148731 2016 2016-11-02 2016-10-06 true false false true 38 11.4 1.87 8.75 60 148732 2016 2016-11-02 2016-10-06 true false false true 47 14.1 3.34 8.75 73 148733 2016 2016-11-02 2016-10-06 true false false true 58 17.4 4.14 8.75 88 148734 2016 2016-11-02 2016-10-06 true false false true 1768 530.4 125.75 8.75 0 148735 2016 2016-11-02 2016-10-06 true false false true 3070 921 150.05 8.75 0 148736 2016 2016-11-02 2016-10-06 true false false true 1441 432.3 102.49 8.75 1985 148737 2016 2016-11-02 2016-10-06 false false false true 234.88 234.88 19.89 8.75 0 148738 2016 2016-11-02 2016-10-06 true false false false 425 131.4 30.25 8.75 0 148739 2016 2016-11-02 2016-10-06 true false false false 314 94.2 15.36 8.75 0 148740 2016 2016-11-02 2016-10-06 true false false true 84 25.2 5.97 8.75 124 148741 2016 2016-11-02 2016-10-06 true false false false 840 38.06 8.75 0 148742 2016 2016-11-02 2016-10-06 true false false true 72 21.6 5.11 8.75 107 148743 2016 2016-11-02 2016-10-06 true false false false 124 37.2 6.05 8.75 176 148744 2016 2016-11-02 2016-10-06 true false false false 72 21.6 5.11 8.75 107 148745 2016 2016-11-02 2016-10-06 true false false true 85 25.5 6.05 8.75 125 148746 2016 2016-11-02 2016-10-06 true false false true 148 44.4 7.22 8.75 208 148747 2016 2016-05-24 2016-10-06 true false false true 71 21.3 4.85 8.75 106 148748 2016 2016-11-02 2016-10-06 true false false false 94 28.2 6.19 8.75 137 148749 2016 2016-11-02 2016-10-06 true false false false 11411.26 5520 923.62 8.75 0 148750 2016 2016-11-02 2016-10-06 true false false false 26 7.8 1.86 8.75 44 148751 2016 2016-11-02 2016-10-06 true false false false 596 178.8 29.12 8.75 0 148752 2016 2016-05-24 2016-10-06 true false false true 71 21.3 4.85 8.75 106 148753 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 148754 2016 2016-05-24 2016-10-06 true false false true 291 87.3 19.9 8.75 407 148755 2016 2016-11-02 2016-10-06 true false false false 157 47.1 11.18 8.75 0 148756 2016 2016-11-02 2016-10-06 true false false false 356 106.8 11.99 8.75 0 148757 2016 2016-11-02 2016-10-06 true false false true 26 7.8 1.86 8.75 0 148758 2024 2024-11-21 2024-05-03 true false false false 254 76.2 13.95 344 148759 2016 2016-11-02 2016-10-06 true false false false 379 117.5 25.56 8.75 0 148760 2016 2016-11-02 2016-10-06 true false false true 1598 479.4 78.63 8.75 0 148761 2016 2016-11-02 2016-10-06 true false false true 51 15.3 3.62 8.75 79 148762 2016 2016-11-02 2016-10-06 true false false true 26 7.8 1.86 8.75 0 148763 2016 2016-11-02 2016-10-06 true false false false 130 39 5.31 8.75 0 148764 2016 2016-11-02 2016-10-06 true false false true 216 64.8 15.37 8.75 0 148765 2016 2016-11-02 2016-10-06 true false false false 222 66.6 11.83 8.75 0 148766 2016 2016-11-02 2016-10-06 true false false false 47.03 14.11 3.52 8.75 73 148767 2016 2016-11-02 2016-10-06 false false false true 39.1 51.65 3.32 8.75 103 148768 2016 2016-11-02 2016-10-07 true false false true 56 3.99 8.75 69 148769 2016 2016-11-02 2016-10-06 true false false false 121 36.3 8.6 8.75 175 148770 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 148771 2016 2016-11-02 2016-10-06 true false false true 266 79.8 18.92 8.75 0 148772 2016 2016-11-02 2016-10-06 true false false false 369 110.7 18.61 8.75 0 148773 2016 2016-10-06 2016-10-06 true false false true 138 41.4 9.58 8.75 198 148774 2025 2025-03-13 2025-03-13 true false false false 187 56.1 8.25 11.55 0 148775 2016 2016-11-02 2016-10-06 true false false false 34 10.2 2.43 8.75 55 148776 2016 2016-11-02 2016-10-06 true false false false 22 6.6 1.55 8.75 39 148777 2016 2016-11-02 2016-10-06 true false false false 54 16.2 2.63 8.75 82 148778 2017 2017-01-26 2017-01-26 true false false true 20 6 0.04 8.75 35 148779 2016 2016-11-02 2016-10-06 true false false true 292 87.6 20.78 8.75 409 148780 2016 2016-11-02 2016-10-06 true false false false 71 21.3 3.76 8.75 0 148781 2016 2016-11-02 2016-10-06 true false false false 51 15.3 2.18 8.75 77 148782 2016 2016-11-02 2016-10-07 true false false false 159 47.7 11.32 8.75 0 148783 2016 2016-11-02 2016-10-07 false false false true 40.97 51.65 2.76 8.75 0 148784 2016 2016-11-02 2016-10-07 true false false true 3923 1176.9 279.03 8.75 0 148785 2016 2016-11-02 2016-10-07 true false false true 5110 1533 249.76 8.75 0 148786 2016 2016-11-02 2016-10-07 true false false false 234.57 70.37 16.2 8.75 330 148787 2016 2016-11-02 2016-10-07 true false false true 35 10.5 2.62 8.75 57 148788 2016 2016-11-02 2016-10-07 true false false false 124 37.2 9.29 8.75 179 148789 2024 2024-11-21 2024-05-03 true false false false 9 23.4 0.81 11.55 45 148790 2016 2016-11-02 2016-10-07 true false false true 425 127.5 30.23 8.75 591 148791 2016 2016-11-02 2016-10-07 true false false false 549 164.7 26.86 8.75 749 148792 2016 2016-11-02 2016-10-07 true false false true 234 70.2 17.52 8.75 0 148793 2016 2016-11-02 2016-10-07 true false false true 61 18.3 4.33 8.75 0 148794 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.22 8.75 0 148795 2016 2016-11-02 2016-10-07 true false false true 106 31.8 5.17 8.75 0 148796 2016 2016-11-02 2016-10-07 true false false true 61 18.3 4.33 8.75 0 148797 2016 2016-11-02 2016-10-07 true false false true 106 31.8 5.17 8.75 0 148798 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 148799 2016 2016-11-02 2016-10-07 false false false true 60.73 60.73 5.13 8.75 0 148800 2016 2016-11-02 2016-10-07 true false false true 121 36.3 8.61 8.75 0 148801 2016 2016-11-02 2016-10-07 true false false true 422 126.6 20.64 8.75 0 148802 2019 2019-11-11 2019-10-10 true false false false 188 3.45 8.75 200 148803 2016 2016-11-02 2016-10-07 true false false false 351 105.3 24.35 8.75 0 148804 2016 2016-11-02 2016-10-07 true false false false 1016 304.8 48.13 8.75 0 148805 2016 2016-11-02 2016-10-07 false false false true 584.57 584.57 49.47 8.75 0 148806 2016 2016-11-02 2016-10-07 true false false true 244 73.2 18.28 8.75 0 148807 2020 2020-10-15 2019-10-10 true false false false 69 1.25 8.75 79 148808 2016 2016-11-02 2016-10-07 true false false true 395 118.5 28.08 8.75 0 148809 2016 2016-11-02 2016-10-07 true false false false 50 15 2.45 8.75 0 148810 2016 2016-11-02 2016-10-07 true false false true 446 133.8 1.41 8.75 590 148811 2016 2016-11-02 2016-10-07 true false false true 186 55.8 13.26 8.75 0 148812 2025 2025-03-14 2024-10-29 true false false true 487 146.1 30.01 14.39 0 148813 2016 2016-11-02 2016-10-07 true false false true 72 21.6 5.11 8.75 0 148814 2016 2016-11-02 2016-10-07 true false false false 276 82.8 13.48 8.75 381 148815 2016 2016-11-02 2016-10-07 true false false true 585 175.5 41.61 8.75 811 148816 2016 2016-11-07 2016-10-12 true false false false 0 52.56 0.22 8.75 62 148817 2016 2016-11-02 2016-10-07 true false false false 109 32.7 4.65 8.75 155 148818 2016 2016-05-24 2016-10-07 true false false false 123 39.02 8.86 8.75 0 148819 2016 2016-11-02 2016-10-07 true false false false 126 37.8 8.49 8.75 0 148820 2016 2016-11-02 2016-10-07 true false false false 13 3.9 0.88 8.75 27 148821 2016 2016-11-02 2016-10-07 true false false false 48 14.4 2.34 8.75 73 148822 2016 2016-11-02 2016-10-07 true false false false 284 85.2 2.02 8.75 380 148823 2016 2016-11-02 2016-10-07 true false false false 197 71.86 13.92 8.75 292 148824 2016 2016-11-02 2016-10-07 true false false false 52 15.6 3.69 8.75 80 148825 2016 2016-11-02 2016-10-07 true false false false 234 70.2 15.76 8.75 329 148826 2016 2016-11-02 2016-10-10 true false false false 99 29.7 7.03 8.75 144 148827 2016 2016-11-02 2016-10-10 true false false false 88 26.4 4.29 8.75 127 148828 2016 2016-11-02 2016-10-10 true false false false 40 12 3 8.75 64 148829 2016 2016-11-02 2016-10-10 false false false true 89.68 89.68 7.6 8.75 0 148830 2016 2016-11-02 2016-10-10 true false false true 1097 329.1 78.03 8.75 0 148831 2016 2016-11-02 2016-10-10 true false false false 258 77.4 17.38 8.75 0 148832 2016 2016-10-10 2016-10-10 true false false false 261.57 78.47 18.03 8.75 367 148833 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 0 148834 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 168 148835 2016 2016-11-10 2016-10-10 true false false true 425 127.5 30.25 8.75 0 148836 2020 2020-11-04 2019-03-22 true false false false 152 2.43 8.75 163 148837 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 27 148838 2016 2016-11-25 2016-10-10 true false false true 23 6.9 1.65 8.75 40 148839 2016 2016-10-26 2016-10-10 true false false true 606 181.8 43.1 8.75 0 148840 2016 2016-11-25 2016-10-10 true false false true 362 108.6 25.8 8.75 505 148841 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 148842 2016 2016-10-26 2016-10-10 true false false true 1080 324 76.78 8.75 0 148843 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 148844 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 148845 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.49 8.75 57 148846 2016 2016-10-26 2016-10-10 true false false true 853 255.9 60.64 8.75 0 148847 2016 2016-10-26 2016-10-10 true false false true 1249 374.7 84.1 8.75 0 148848 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 0 148849 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 148850 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.86 8.75 0 148851 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 148852 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 0 148853 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.49 8.75 0 148854 2016 2016-10-26 2016-10-10 true false false true 113 33.9 8.02 8.75 164 148855 2016 2016-11-10 2016-10-10 true false false true 39 11.7 2.76 8.75 62 148856 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.94 8.75 47 148857 2016 2016-11-10 2016-10-10 true false false true 191 57.3 13.6 8.75 271 148858 2016 2016-10-26 2016-10-10 true false false true 1718 515.4 122.14 8.75 0 148859 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 148860 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.88 8.75 98 148861 2024-05-30 true false false false 0 4.8 11.55 0 148862 2016 2016-11-25 2016-10-10 true false false true 581 174.3 41.4 8.75 0 148863 2016 2016-10-26 2016-10-10 true false false true 329 98.7 23.38 8.75 0 148864 2016 2016-10-26 2016-10-10 true false false true 179 12.74 8.75 0 148865 2016 2016-11-25 2016-10-10 true false false true 151 45.3 10.78 8.75 0 148866 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 148867 2016 2016-11-25 2016-10-10 true false false true 649 194.7 46.25 8.75 0 148868 2016 2016-11-25 2016-10-10 true false false true 101 30.3 6.82 8.75 0 148869 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 148870 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 148871 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 148872 2016 2016-10-26 2016-10-10 true false false true 368 110.4 26.15 8.75 0 148873 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.93 8.75 84 148874 2016 2016-10-26 2016-10-10 true false false true 268 80.4 19.05 8.75 0 148875 2016 2016-10-26 2016-10-10 true false false true 220 15.8 8.75 0 148876 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.27 8.75 0 148877 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.21 8.75 114 148878 2016 2016-10-26 2016-10-10 true false false true 102 30.6 6.87 8.75 148 148879 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.2 8.75 114 148880 2016 2016-11-25 2016-10-10 true false false true 101 30.3 7.58 8.75 0 148881 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 148882 2016 2016-11-25 2016-10-10 true false false true 114 34.2 8.12 8.75 165 148883 2016 2016-10-26 2016-10-10 true false false true 5512 1653.6 391.85 8.75 0 148884 2016 2016-11-25 2016-10-10 true false false true 186.55 102.35 13.3 8.75 311 148885 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.63 8.75 0 148886 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.28 8.75 0 148887 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.44 8.75 0 148888 2016 2016-10-26 2016-10-10 true false false true 344 103.2 24.45 8.75 0 148889 2021 2021-06-28 2019-03-22 true false false false 152 2.01 8.75 163 148890 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 175 148891 2019 2019-11-04 2019-12-04 true false false false 125 37.5 2.32 8.75 174 148892 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 0 148893 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 148894 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 148895 2016 2016-11-25 2016-10-10 true false false true 74 73.85 5.28 8.75 162 148896 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 0 148897 2019 2019-11-04 2019-06-04 true false false false 23 0.43 8.75 0 148898 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 0 148899 2016 2016-11-25 2016-10-10 true false false true 86 25.8 6.14 8.75 0 148900 2016 2016-11-25 2016-10-10 true false false true 87 26.1 6.2 8.75 0 148901 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 65 148902 2016 2016-10-26 2016-10-10 true false false true 195 58.5 13.88 8.75 0 148903 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 148904 2019 2019-03-22 2019-03-22 true false false false -451 -135.3 -0.85 -452 148905 2016 2016-10-26 2016-10-10 true false false true 1025 307.5 72.88 8.75 0 148906 2016 2016-10-26 2016-10-10 true false false true 626 187.8 44.5 8.75 0 148907 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 148908 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.62 8.75 98 148909 2016 2016-11-25 2016-10-10 true false false true 366 109.8 26.08 8.75 0 148910 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.74 8.75 0 148911 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 264 148912 2016 2016-11-25 2016-10-10 true false false true 96 28.8 6.84 8.75 140 148913 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 148914 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.03 8.75 389 148915 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.34 8.75 0 148916 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 148917 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.5 8.75 57 148918 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.57 8.75 175 148919 2016 2016-11-25 2016-10-10 true false false true 265 79.5 18.88 8.75 0 148920 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 148921 2016 2016-10-26 2016-10-10 true false false true 316 94.8 22.47 8.75 0 148922 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.65 8.75 0 148923 2016 2016-10-26 2016-10-10 true false false true 199 59.7 14.4 8.75 0 148924 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 148925 2016 2016-10-26 2016-10-10 true false false true 110 33 7.82 8.75 0 148926 2016 2016-11-25 2016-10-10 true false false true 378 26.94 8.75 0 148927 2016 2016-11-25 2016-10-10 true false false true 17 5.1 1.21 8.75 32 148928 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.52 8.75 58 148929 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 148930 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 148931 2016 2016-11-25 2016-10-10 true false false true 894 268.2 63.72 8.75 1235 148932 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 148933 2017 2017-03-17 2017-02-01 true false false true 50 0.38 8.75 59 148934 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 148935 2016 2016-11-25 2016-10-10 true false false true 133 39.9 8.98 8.75 191 148936 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1.04 8.75 0 148937 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 148938 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 148939 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 148940 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.32 8.75 0 148941 2016 2016-10-26 2016-10-10 true false false true 622 186.6 44.02 8.75 0 148942 2016 2016-11-25 2016-10-10 true false false true 619 185.7 44.1 8.75 0 148943 2016 2016-10-26 2016-10-10 true false false true 364 109.2 25.87 8.75 0 148944 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.13 8.75 0 148945 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 0 148946 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 148947 2016 2016-10-26 2016-10-10 true false false true 40 12 2.69 8.75 0 148948 2016 2016-10-26 2016-10-10 true false false true 12774 3832.2 908.11 8.75 0 148949 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 148950 2016 2016-11-10 2016-10-10 true false false true 110 33 7.82 8.75 160 148951 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 29 148952 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.42 8.75 0 148953 2016 2016-10-26 2016-10-10 true false false true 400 120 28.13 8.75 0 148954 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 148955 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 33 148956 2016 2016-11-25 2016-10-10 true false false true 500 150 35.95 8.75 695 148957 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 0 148958 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 148959 2016 2016-11-25 2016-10-10 true false false true 94 28.2 6.35 8.75 0 148960 2016 2016-10-26 2016-10-10 true false false true 289 86.7 20.56 8.75 0 148961 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.86 8.75 0 148962 2016 2016-10-26 2016-10-10 true false false true 1482 444.6 105.37 8.75 2041 148963 2016 2016-10-26 2016-10-10 true false false true 364 109.2 25.87 8.75 0 148964 2016 2016-11-25 2016-10-10 true false false true 211 63.3 15.04 8.75 0 148965 2016 2016-11-02 2016-10-10 true false false false 3157 947.1 224.56 8.75 0 148966 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 191 148967 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 148968 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.64 8.75 79 148969 2019 2019-11-11 2019-10-10 true false false true 1058 317.4 21.71 8.75 0 148970 2021 2021-06-30 2020-01-27 true false false true 170 51 2.24 8.75 0 148971 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 148972 2016 2016-10-26 2016-10-10 true false false true 1077 76.57 8.75 0 148973 2016 2016-10-26 2016-10-10 true false false true 180 54 12.81 8.75 0 148974 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 148975 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 148976 2019 2019-12-13 2019-12-13 true false false false -350.06 -105.02 -350 148977 2016 2016-11-25 2016-10-10 true false false true 377 113.1 26.73 8.75 525.58 148978 2016 2016-11-25 2016-10-10 true false false true 56 16.8 3.77 8.75 0 148979 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.82 8.75 79 148980 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 148981 2016 2016-10-26 2016-10-10 true false false true 903 270.9 64.2 8.75 0 148982 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 79 148983 2019 2019-11-22 2019-10-25 true false false true 1658 33.77 8.75 0 148984 2016 2016-10-26 2016-10-10 true false false true 876 262.8 62.27 8.75 0 148985 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 148986 2016 2016-10-26 2016-10-10 true false false true 383 114.9 27.23 8.75 0 148987 2016 2016-11-25 2016-10-10 true false false true 32 9.6 2.3 8.75 0 148988 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 148989 2016 2016-11-25 2016-10-10 true false false true 93 27.9 6.62 8.75 0 148990 2016 2016-11-10 2016-10-10 true false false true 40 2.77 8.75 0 148991 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.75 8.75 0 148992 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 148993 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 148994 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.09 8.75 0 148995 2016 2016-11-10 2016-10-10 true false false true 19 1.42 8.75 29 148996 2016 2016-05-24 2017-05-16 true false false true 490 23.53 8.75 522 148997 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 737 148998 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.72 8.75 0 148999 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149000 2016 2016-11-25 2016-10-10 true false false true 566 169.8 40.33 8.75 0 149001 2016 2016-10-26 2016-10-10 true false false true 197 14.02 8.75 220 149002 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.62 8.75 0 149003 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.69 8.75 0 149004 2016 2016-10-26 2016-10-10 true false false true 348 104.4 24.75 8.75 0 149005 2016 2016-10-26 2016-10-10 true false false true 177 53.1 13.25 8.75 0 149006 2016 2016-10-26 2016-10-10 true false false true 752 225.6 53.47 8.75 0 149007 2016 2016-11-25 2016-10-10 true false false true 98 29.4 6.99 8.75 0 149008 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 149009 2016 2016-10-26 2016-10-10 true false false true 370 111 26.3 8.75 516 149010 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 430 149011 2016 2016-10-26 2016-10-10 true false false true 797 239.1 56.68 8.75 0 149012 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 149013 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.83 8.75 46 149014 2016 2016-10-26 2016-10-10 true false false true 258 77.4 18.35 8.75 0 149015 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.4 8.75 0 149016 2016 2016-10-26 2016-10-10 true false false true 158 47.4 11.25 8.75 0 149017 2016 2016-10-26 2016-10-10 true false false true 169 50.7 11.38 8.75 240 149018 2016 2016-10-26 2016-10-10 true false false true 2065 619.5 146.82 8.75 0 149019 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.51 8.75 38 149020 2016 2016-10-26 2016-10-10 true false false true 375 112.5 26.66 8.75 523 149021 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 149022 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 149023 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 149024 2016 2016-10-26 2016-10-10 true false false true 69 20.7 4.91 8.75 0 149025 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.53 8.75 212 149026 2012 2012-07-17 2019-08-09 true false true true 851.71 28.26 8.24 0 149027 2016 2016-10-26 2016-10-10 true false false true 232 69.6 16.49 8.75 0 149028 2016 2016-10-26 2016-10-10 true false false true 150 45 10.68 8.75 214 149029 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 149030 2016 2016-10-26 2016-10-10 true false false true 454 136.2 32.29 8.75 0 149031 2019 2019-12-13 2019-12-13 true false false false -114 -34.2 -2.35 -116 149032 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 0 149033 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 149034 2016 2016-10-26 2016-10-10 true false false true 288 86.4 19.39 8.75 403 149035 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.62 8.75 0 149036 2017 2017-06-05 2017-05-16 false false false true 212.57 212.57 15.27 8.75 0 149037 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.54 8.75 58 149038 2016 2016-11-25 2016-10-10 true false false true 564 169.2 40.18 8.75 782 149039 2016 2016-10-26 2016-10-10 true false false true 717 215.1 50.97 8.75 0 149040 2016 2016-10-26 2016-10-10 true false false true 28 8.4 2.1 8.75 0 149041 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 149042 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 0 149043 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 149044 2016 2016-10-26 2016-10-10 true false false true 146 43.8 9.83 8.75 0 149045 2018 2018-12-12 2018-12-12 false false false true 12.16 51.65 0.33 8.75 73 149046 2016 2016-10-26 2016-10-10 true false false true 555 166.5 39.47 8.75 0 149047 2016 2016-11-25 2016-10-10 true false false true 133 39.9 8.98 8.75 190.63 149048 2016 2016-10-26 2016-10-10 true false false true 752 225.6 53.47 8.75 0 149049 2021 2021-06-30 2020-01-27 true false false true 282 84.6 3.7 8.75 0 149050 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 149051 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 149052 2016 2016-10-26 2016-10-10 true false false true 178 53.4 12.67 8.75 0 149053 2019 2019-11-11 2019-10-10 true false false true 876 262.8 17.66 8.75 0 149054 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 149055 2016 2016-10-26 2016-10-10 true false false true 653 195.9 46.42 8.75 0 149056 2016 2016-11-25 2016-10-10 true false false true 90 27 6.42 8.75 132 149057 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.85 8.75 0 149058 2016 2016-10-26 2016-10-10 true false false true 470 141 33.43 8.75 653 149059 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.35 8.75 0 149060 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.02 8.75 0 149061 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 149062 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 0 149063 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.35 8.75 54 149064 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 149065 2016 2016-11-25 2016-10-10 true false false true 29 8.7 2.07 8.75 49 149066 2016 2016-10-26 2016-10-10 true false false true 1071 321.3 76.14 8.75 0 149067 2016 2016-11-10 2016-10-10 true false false true 282 84.6 20.08 8.75 0 149068 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 149069 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149070 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 149071 2016 2016-10-26 2016-10-10 true false false true 113 33.9 7.62 8.75 0 149072 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.61 8.75 0 149073 2016 2016-10-26 2016-10-10 true false false true 274 82.2 19.14 8.75 384 149074 2016 2016-10-26 2016-10-10 true false false true 56 16.8 4.19 8.75 86 149075 2016 2016-10-26 2016-10-10 true false false true 73 21.9 4.93 8.75 0 149076 2017 2017-11-13 2019-01-29 true false false true 1620 81.09 8.75 0 149077 2016 2016-10-26 2016-10-10 true false false true 1033 309.9 73.45 8.75 0 149078 2016 2016-11-25 2016-10-10 true false false true 250 75 16.87 8.75 0 149079 2016 2016-10-26 2016-10-10 true false false true 285 85.5 20.27 8.75 0 149080 2016 2016-11-25 2016-10-10 true false false true 722 216.6 51.44 8.75 0 149081 2017 2017-08-17 2017-07-28 true false false false 72 3.57 8.75 0 149082 2016 2016-11-25 2016-10-10 true false false true 926 277.8 66 8.75 0 149083 2020 2020-11-04 2019-10-10 true false false true 876 262.8 13.92 8.75 0 149084 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.46 8.75 0 149085 2016 2016-11-10 2016-10-10 true false false true 178 53.4 12 8.75 0 149086 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149087 2016 2016-10-26 2016-10-10 true false false true 375 112.5 26.66 8.75 523 149088 2016 2016-10-26 2016-10-10 true false false true 610 183 43.37 8.75 0 149089 2016 2016-10-26 2016-10-10 true false false true 88.1 64.55 6.26 8.75 168 149090 2016 2016-11-10 2016-10-10 true false false true 765 229.5 54.47 8.75 0 149091 2016 2016-11-25 2016-10-10 true false false true 1492 447.6 106.31 8.75 0 149092 2016 2016-10-26 2016-10-10 true false false true 415 124.5 29.5 8.75 0 149093 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149094 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 0 149095 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 149096 2016 2016-11-25 2016-10-10 true false false true 15 4.5 1.02 8.75 29 149097 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 0 149098 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.59 8.75 0 149099 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 149100 2016 2016-10-26 2016-10-10 true false false true 226 67.8 16.09 8.75 0 149101 2018 2018-12-14 2018-12-14 true false false false -299 -89.7 -299 149102 2016 2016-10-26 2016-10-10 true false false true 141 42.3 9.5 8.75 0 149103 2016 2016-10-26 2016-10-10 true false false true 286 85.8 20.35 8.75 400.9 149104 2016 2016-11-25 2016-10-10 true false false true 185 55.5 13.2 8.75 0 149105 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 149106 2016 2016-10-26 2016-10-10 true false false true 392 117.6 27.85 8.75 0 149107 2016 2016-11-25 2016-10-10 true false false true 2232 669.6 159.05 8.75 0 149108 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149109 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 149110 2016 2016-10-26 2016-10-10 true false false true 1135 340.5 80.68 8.75 0 149111 2016 2016-10-26 2016-10-10 true false false true 808 242.4 57.44 8.75 0 149112 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 149113 2016 2016-10-26 2016-10-10 true false false true 304 91.2 21.61 8.75 0 149114 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 149115 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 149116 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 149117 2016 2016-10-26 2016-10-10 true false false true 537 161.1 38.18 8.75 0 149118 2016 2016-10-26 2016-10-10 true false false true 1077 323.1 76.57 8.75 0 149119 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6 8.75 130 149120 2016 2016-10-26 2016-10-10 true false false true 487 146.1 34.26 8.75 676 149121 2016 2016-11-25 2016-10-10 true false false true 169 50.7 12.05 8.75 241 149122 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.18 8.75 49 149123 2016 2016-10-26 2016-10-10 true false false true 656 196.8 46.63 8.75 0 149124 2016 2016-10-26 2016-10-10 true false false true 42 12.6 2.98 8.75 66 149125 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 227 149126 2016 2016-11-25 2016-10-10 true false false true 797 239.1 56.81 8.75 0 149127 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.25 8.75 0 149128 2016 2016-10-26 2016-10-10 true false false true 87 6.18 8.75 0 149129 2016 2016-10-26 2016-10-10 true false false true 662 198.6 46.58 8.75 0 149130 2016 2016-10-26 2016-10-10 true false false true 127 9.17 8.75 145 149131 2016 2016-10-26 2016-10-10 true false false true 56 16.8 3.99 8.75 0 149132 2016 2016-10-26 2016-10-10 true false false true 310 93 21.8 8.75 0 149133 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.33 8.75 35 149134 2016 2016-11-25 2016-10-10 true false false true 17 5.1 1.22 8.75 32 149135 2016 2016-11-25 2016-10-10 true false false true 41 12.3 2.93 8.75 0 149136 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 113 149137 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.48 8.75 0 149138 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.06 8.75 0 149139 2016 2016-10-26 2016-10-10 true false false true 42 12.6 2.98 8.75 66 149140 2016 2016-10-26 2016-10-10 true false false true 1714 514.2 121.86 8.75 0 149141 2019 2019-01-29 2019-01-29 true false false false -655 -196.5 -655 149142 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 149143 2016 2016-10-26 2016-10-10 true false false true 280 84 20.27 8.75 0 149144 2016 2016-11-25 2016-10-10 true false false true 797 239.1 56.81 8.75 0 149145 2019 2019-10-28 2019-02-25 true false false false 0 64.5 1.08 8.75 74 149146 2016 2016-10-26 2016-10-10 true false false true 436 130.8 31.76 8.75 0 149147 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 149148 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 27 149149 2016 2016-10-26 2016-10-10 true false false true 1277 383.1 92.38 8.75 0 149150 2016 2016-10-26 2016-10-10 true false false true 93 27.9 6.62 8.75 0 149151 2016 2016-10-26 2016-10-10 true false false true 103 30.9 7.31 8.75 0 149152 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 149153 2016 2016-10-26 2016-10-10 true false false true 1149 344.7 81.68 8.75 0 149154 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 0 149155 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.96 8.75 0 149156 2016 2016-10-26 2016-10-10 true false false true 370 111 26.3 8.75 0 149157 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 149158 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.56 8.75 300 149159 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 149160 2016 2016-10-26 2016-10-10 true false false true 323 96.9 22.96 8.75 0 149161 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 0 149162 2016 2016-10-26 2016-10-10 true false false true 732 219.6 52.05 8.75 0 149163 2016 2016-10-26 2016-10-10 true false false true 850 255 60.44 8.75 0 149164 2016 2016-11-25 2016-10-10 true false false true 270 81 19.24 8.75 379 149165 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 0 149166 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 149167 2016 2016-11-25 2016-10-10 true false false true 189 56.7 13.47 8.75 0 149168 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 149169 2016 2016-10-26 2016-10-10 true false false true 7663 2298.9 544.76 8.75 0 149170 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.46 8.75 0 149171 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.44 8.75 0 149172 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 149173 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 149174 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.36 8.75 0 149175 2016 2016-10-26 2016-10-10 true false false true 315 94.5 22.17 8.75 0 149176 2016 2016-10-26 2016-10-10 true false false true 155 46.5 11.04 8.75 0 149177 2016 2016-10-26 2016-10-10 true false false true 104 31.2 7.39 8.75 151 149178 2019 2019-12-09 2019-10-04 true false false false 412 123.6 5.66 8.75 0 149179 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 149180 2016 2016-10-26 2016-10-10 true false false true 2270 681 161.4 8.75 0 149181 2019 2019-12-17 2019-12-17 true false false false -125 -37.5 -125 149182 2016 2016-10-26 2016-10-10 true false false true 962 288.6 68.39 8.75 0 149183 2016 2016-10-26 2016-10-10 true false false true 408 122.4 29.01 8.75 0 149184 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 64 149185 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 0 149186 2016 2016-10-26 2016-10-10 true false false true 51 3.48 8.75 63 149187 2016 2016-11-25 2016-10-10 true false false true 182 54.6 12.98 8.75 0 149188 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.75 8.75 158 149189 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.65 8.75 0 149190 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 149191 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 0 149192 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 149193 2017 2017-08-17 2017-07-18 true false false false 40 2.6 8.75 0 149194 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.76 8.75 0 149195 2016 2016-10-26 2016-10-10 true false false true 397 119.1 28.23 8.75 0 149196 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 149197 2016 2016-11-10 2016-10-10 true false false true 613 183.9 43.63 8.75 849 149198 2016 2016-10-26 2016-10-10 true false false true 8491 2547.3 604.07 8.75 0 149199 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 149200 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 0 149201 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 149202 2016 2016-11-25 2016-10-10 true false false true 775 232.5 55.23 8.75 0 149203 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 149204 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 149205 2016 2016-11-10 2016-10-10 true false false true 89 26.7 6.35 8.75 0 149206 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 0 149207 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 149208 2025 2025-06-16 2025-03-11 true false false true 1094 328.2 43.76 1.9 0 149209 2016 2016-10-26 2016-10-10 true false false true 255 76.5 18.13 8.75 0 149210 2016 2016-11-25 2016-10-10 true false false true 292 87.6 21.11 8.75 0 149211 2016 2016-11-25 2016-10-10 true false false true 57 17.1 4.06 8.75 0 149212 2016 2016-11-25 2016-10-10 true false false true 456 136.8 32.5 8.75 0 149213 2006 2006-11-23 2006-11-23 false false false true 22.42 51 0.88 6.11 0 149214 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.06 8.75 0 149215 2016 2016-11-25 2016-10-10 true false false true 42 12.6 3 8.75 66 149216 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 149217 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.17 8.75 0 149218 2016 2016-11-25 2016-10-10 true false false true 26 7.8 1.86 8.75 44 149219 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.33 8.75 0 149220 2016 2016-10-26 2016-10-10 true false false true 228 68.4 16.22 8.75 0 149221 2017 2017-08-17 2017-07-18 true false false false 285.48 18.18 8.75 0 149222 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 149223 2016 2016-10-26 2016-10-10 true false false true 382 114.6 27.15 8.75 533 149224 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.93 8.75 46 149225 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 149226 2016 2016-10-26 2016-10-10 true false false true 105 31.5 7.47 8.75 0 149227 2016 2016-10-26 2016-10-10 true false false true 74 22.2 5.26 8.75 0 149228 2016 2016-10-26 2016-10-10 true false false true 202 60.6 14.38 8.75 0 149229 2016 2016-10-26 2016-10-10 true false false true 395 118.5 28.07 8.75 550 149230 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 149231 2016 2016-10-26 2016-10-10 true false false true 1754 124.7 8.75 1887 149232 2016 2016-11-25 2016-10-10 true false false true 182 54.6 12.98 8.75 0 149233 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 149234 2016 2016-10-26 2016-10-10 true false false true 93 27.9 6.62 8.75 136 149235 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 149236 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149237 2016 2016-10-26 2016-10-10 true false false true 167 50.1 11.89 8.75 0 149238 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 149239 2016 2016-11-25 2016-10-10 true false false true 216 64.8 14.98 8.75 304.53 149240 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.47 8.75 0 149241 2016 2016-10-26 2016-10-10 true false false true 481 144.3 34.21 8.75 668 149242 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 149243 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149244 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 149245 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 0 149246 2016 2016-10-26 2016-10-10 true false false true 1286 385.8 92.17 8.75 0 149247 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 149248 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.91 8.75 0 149249 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 149250 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 149251 2016 2016-11-25 2016-10-10 true false false true 793 237.9 56.51 8.75 0 149252 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.18 8.75 0 149253 2016 2016-11-25 2016-10-10 true false false true 69 20.7 4.91 8.75 0 149254 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 149255 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 149256 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 149257 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.26 8.75 0 149258 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.27 8.75 54 149259 2016 2016-10-26 2016-10-10 true false false true 6855 2056.5 487.31 8.75 0 149260 2016 2016-10-26 2016-10-10 true false false true 101 30.3 6.81 8.75 147 149261 2016 2016-10-26 2016-10-10 true false false true 326 97.8 23.19 8.75 0 149262 2006 2006-11-28 2006-11-28 false false false true 163.74 163.73 29.26 6.11 0 149263 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 149264 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.34 8.75 300 149265 2016 2016-10-26 2016-10-10 true false false true 733 219.9 52.13 8.75 0 149266 2016 2016-11-25 2016-10-10 true false false true 442 132.6 31.52 8.75 0 149267 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.94 8.75 47 149268 2016 2016-10-26 2016-10-10 true false false true 71 21.3 4.78 8.75 0 149269 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.18 8.75 166 149270 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 149271 2016 2016-11-25 2016-10-10 true false false true 62 18.6 4.43 8.75 94 149272 2016 2016-11-10 2016-10-10 true false false true 157 47.1 10.59 8.75 0 149273 2016 2016-10-26 2016-10-10 true false false true 412 123.6 29.29 8.75 0 149274 2016 2016-10-26 2016-10-10 true false false true 164 49.2 11.66 8.75 234 149275 2016 2016-10-26 2016-10-10 true false false true 27 8.1 2.02 8.75 0 149276 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 149277 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.4 8.75 209 149278 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 149279 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 149280 2016 2016-10-26 2016-10-10 true false false true 120 36 8.53 8.75 0 149281 2020 2020-10-14 2019-07-16 true false false false 96 1.53 8.75 0 149282 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149283 2016 2016-11-25 2016-10-10 true false false true 376 112.8 26.79 8.75 524 149284 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 149285 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.48 8.75 0 149286 2016 2016-11-25 2016-10-10 true false false true 97 29.1 6.92 8.75 0 149287 2016 2016-10-26 2016-10-10 true false false true 376 112.8 26.73 8.75 0 149288 2016 2016-10-26 2016-10-10 true false false true 119 35.7 8.92 8.75 0 149289 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 56.9 0 149290 2016 2016-10-26 2016-10-10 true false false true 44 13.2 2.96 8.75 0 149291 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 149292 2016 2016-10-26 2016-10-10 true false false true 724 217.2 51.47 8.75 0 149293 2016 2016-11-10 2016-10-10 true false false true 304 91.2 21.63 8.75 0 149294 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.73 8.75 217 149295 2016 2016-10-26 2016-10-10 true false false true 875 262.5 62.21 8.75 1208 149296 2016 2016-10-26 2016-10-10 true false false true 72 5.11 8.75 0 149297 2017 2017-08-17 2017-07-27 true false false true 370 18.43 8.75 0 149298 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 149299 2016 2016-10-26 2016-10-10 true false false true 39 2.67 8.75 50 149300 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 134 149301 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 102 149302 2016 2016-10-26 2016-10-10 true false false true 237 16.56 8.75 0 149303 2016 2016-11-25 2016-10-10 true false false true 248 74.4 17.19 8.75 0 149304 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.48 8.75 0 149305 2016 2016-10-26 2016-10-10 true false false true 469 140.7 33.17 8.75 0 149306 2016 2016-10-26 2016-10-10 true false false true 151 45.3 10.93 8.75 0 149307 2016 2016-11-25 2016-10-10 true false false true 472 141.6 33.65 8.75 0 149308 2016 2016-10-26 2016-10-10 true false false true 339 101.7 24.58 8.75 0 149309 2016 2016-10-26 2016-10-10 true false false true 275 82.5 19.56 8.75 0 149310 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 0 149311 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149312 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 64 149313 2016 2016-10-26 2016-10-10 true false false true 399 119.7 27.87 8.75 0 149314 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 149315 2016 2016-10-26 2016-10-10 true false false true 1420 426 100.96 8.75 0 149316 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 149317 2016 2016-11-25 2016-10-10 true false false true 189 56.7 13.48 8.75 0 149318 2016 2016-11-25 2016-10-10 true false false true 425 127.5 30.28 8.75 0 149319 2016 2016-11-25 2016-10-10 true false false true 425 127.5 30.28 8.75 592 149320 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 149321 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.91 8.75 0 149322 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 249 149323 2016 2016-10-26 2016-10-10 true false false true 5069 1520.7 360.36 8.75 0 149324 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149325 2016 2016-10-26 2016-10-10 true false false true 173 51.9 12.43 8.75 0 149326 2016 2016-11-25 2016-10-10 true false false true 564 169.2 40.18 8.75 782 149327 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 149328 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.43 8.75 78 149329 2016 2016-11-10 2016-10-10 true false false true 712 213.6 50.66 8.75 0 149330 2016 2016-11-25 2016-10-10 true false false true 30 9 2.24 8.75 0 149331 2016 2016-11-25 2016-10-10 true false false true 735 220.5 52.39 8.75 0 149332 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 0 149333 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 149334 2016 2016-11-10 2016-10-10 true false false true 159 47.7 11.34 8.75 0 149335 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.34 8.75 0 149336 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 149337 2016 2016-10-26 2016-10-10 true false false true 136 40.8 9.42 8.75 0 149338 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.63 8.75 83 149339 2017 2017-08-17 2017-08-04 false false false true 32.9 51.65 2.25 8.75 95.55 149340 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 149341 2016 2016-10-26 2016-10-10 true false false true 280 19.91 8.75 309 149342 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.33 8.75 92 149343 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 149344 2018-02-20 true false false false 1.34 0.4 0.02 8.75 0 149345 2016 2016-10-26 2016-10-10 true false false true 567 170.1 40.32 8.75 0 149346 2016 2016-10-26 2016-10-10 true false false true 173 51.9 12.3 8.75 0 149347 2016 2016-11-25 2016-10-10 true false false true 482 144.6 34.37 8.75 0 149348 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 149349 2016 2016-10-26 2016-10-10 true false false true 2583 774.9 183.62 8.75 0 149350 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149351 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 149352 2016 2016-10-26 2016-10-10 true false false true 397 29.72 8.75 0 149353 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 149354 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.18 8.75 0 149355 2016 2016-10-26 2016-10-10 true false false true 452 135.6 32.14 8.75 0 149356 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 0 149357 2016 2016-10-26 2016-10-10 true false false true 578 173.4 41.11 8.75 0 149358 2016 2016-11-25 2016-10-10 true false false true 353 105.9 25.03 8.75 0 149359 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 149360 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 149361 2016 2016-11-10 2016-10-10 true false false true 425 127.5 30.25 8.75 0 149362 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 149363 2016 2016-10-26 2016-10-10 true false false true 457 137.1 32.5 8.75 0 149364 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 149365 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.17 8.75 73 149366 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.1 8.75 0 149367 2016 2016-10-26 2016-10-10 true false false true 3024 907.2 214.97 8.75 0 149368 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 0 149369 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 149370 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 149371 2016 2016-10-26 2016-10-10 true false false true 399 119.7 28.36 8.75 0 149372 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.89 8.75 161 149373 2016 2016-11-25 2016-10-10 true false false true 80 24 5.48 8.75 118 149374 2016 2016-10-26 2016-10-10 true false false true 804 241.2 57.16 8.75 0 149375 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 149376 2016 2016-10-26 2016-10-10 true false false true 198 59.4 14.09 8.75 0 149377 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.36 8.75 57 149378 2016 2016-11-25 2016-10-10 true false false true 102 30.6 7.26 8.75 0 149379 2016 2016-10-26 2016-10-10 true false false true 2717 815.1 193.15 8.75 0 149380 2016 2016-10-26 2016-10-10 true false false true 262 78.6 18.65 8.75 0 149381 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 0 149382 2016 2016-10-26 2016-10-10 true false false true 273 81.9 19.41 8.75 383 149383 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 149384 2016 2016-11-10 2016-10-10 true false false true 131 39.3 9.31 8.75 0 149385 2016 2016-10-26 2016-10-10 true false false true 101 30.3 7.17 8.75 147 149386 2016 2016-11-25 2016-10-10 true false false true 284 85.2 20.25 8.75 0 149387 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 0 149388 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149389 2016 2016-11-25 2016-10-10 true false false true 920 276 63.1 8.75 0 149390 2016 2016-11-10 2016-10-10 true false false true 282 84.6 20.08 8.75 0 149391 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 149392 2016 2016-10-26 2016-10-10 true false false true 195 58.5 13.5 8.75 0 149393 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 149394 2016 2016-11-25 2016-10-10 true false false true 37 11.1 2.5 8.75 59 149395 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 149396 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 308 149397 2016 2016-10-26 2016-10-10 true false false true 196 58.8 13.41 8.75 0 149398 2016 2016-10-26 2016-10-10 true false false true 57 4.07 8.75 70 149399 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 149400 2016 2016-10-26 2016-10-10 true false false true 331 99.3 22.65 8.75 0 149401 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 149402 2016 2016-11-25 2016-10-10 true false false true 761 228.3 54.23 8.75 1052 149403 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.72 8.75 0 149404 2016 2016-10-26 2016-10-10 true false false true 241 72.3 16.68 8.75 0 149405 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.21 8.75 341 149406 2016 2016-11-25 2016-10-10 true false false true 43 12.9 3.06 8.75 0 149407 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 0 149408 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 84 149409 2016 2016-10-26 2016-10-10 true false false true 280 84 19.91 8.75 393 149410 2016 2016-10-26 2016-10-10 true false false true 352 105.6 24.59 8.75 491 149411 2016 2016-10-26 2016-10-10 true false false true 334 100.2 23.74 8.75 467 149412 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 0 149413 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 149414 2016 2016-10-26 2016-10-10 true false false true 182 54.6 13.1 8.75 0 149415 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149416 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 149417 2016 2016-10-26 2016-10-10 true false false true 82 24.6 5.84 8.75 121 149418 2016 2016-10-26 2016-10-10 true false false true 180 54 12.81 8.75 0 149419 2016 2016-10-26 2016-10-10 true false false true 34 61.85 2.43 8.75 0 149420 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 149421 2016 2016-10-26 2016-10-10 true false false true 735 220.5 52.26 8.75 0 149422 2016 2016-11-25 2016-10-10 true false false true 155 46.5 10.47 8.75 0 149423 2020 2020-10-15 2019-10-31 true false false false 150 45 2.4 8.75 206 149424 2016 2016-10-26 2016-10-10 true false false true 140 42 9.95 8.75 0 149425 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 114 149426 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 46 149427 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.88 8.75 180 149428 2024-06-11 true false false true 13 3.9 0.61 11.55 0 149429 2016 2016-11-25 2016-10-10 true false false true 205 61.5 14.61 8.75 289.86 149430 2016 2016-10-26 2016-10-10 true false false true 110 33 8.05 8.75 0 149431 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149432 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 149433 2016 2016-11-25 2016-10-10 true false false true 179 12.76 8.75 0 149434 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 149435 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 149436 2016 2016-10-26 2016-10-10 true false false true 435 130.5 31.45 8.75 606 149437 2016 2016-10-26 2016-10-10 true false false true 424 127.2 30.14 8.75 0 149438 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 149439 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 149440 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149441 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 0 149442 2016 2016-10-26 2016-10-10 true false false true 940 282 66.81 8.75 0 149443 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.86 8.75 84 149444 2016 2016-10-26 2016-10-10 true false false true 1128 338.4 80.2 8.75 0 149445 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.05 8.75 49 149446 2016 2016-10-26 2016-10-10 true false false true 533 159.9 37.89 8.75 0 149447 2016 2016-10-26 2016-10-10 true false false true 197 59.1 14.02 8.75 0 149448 2016 2016-11-25 2016-10-10 true false false true 612 183.6 43.6 8.75 0 149449 2016 2016-10-26 2016-10-10 true false false true 312 93.6 22.19 8.75 0 149450 2016 2016-10-26 2016-10-10 true false false true 1002 69.59 8.75 0 149451 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 0 149452 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 149453 2016 2016-10-26 2016-10-10 true false false true 25 1.87 8.75 0 149454 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 149455 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 149 149456 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.01 8.75 29 149457 2019 2019-11-11 2019-10-02 true false false true 421 126.3 8.48 8.75 0 149458 2019 2019-11-11 2019-10-09 true false false true 7710 2313 156 8.75 0 149459 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 149460 2016 2016-11-25 2016-10-10 true false false true 314 94.2 22.38 8.75 0 149461 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149462 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.21 8.75 0 149463 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.59 8.75 290 149464 2016 2016-11-25 2016-10-10 true false false true 64 19.2 4.56 8.75 97 149465 2016 2016-10-26 2016-10-10 true false false true 59 17.7 4.2 8.75 90 149466 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 149467 2016 2016-11-25 2016-10-10 true false false true 525 157.5 37.42 8.75 0 149468 2016 2016-11-25 2016-10-10 true false false true 251 75.3 17.9 8.75 0 149469 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.77 8.75 0 149470 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149471 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149472 2018 2018-09-07 2018-06-28 true false false false 0 1187 50 8.75 0 149473 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 342 149474 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 0 149475 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 149476 2016 2016-10-26 2016-10-10 true false false true 286 85.8 19.66 8.75 0 149477 2016 2016-10-26 2016-10-10 true false false true 80 24 5.39 8.75 118 149478 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 149479 2016 2016-10-26 2016-10-10 true false false true 552 165.6 39.24 8.75 766 149480 2016 2016-11-10 2016-10-10 true false false true 51 15.3 3.63 8.75 0 149481 2016 2016-10-26 2016-10-10 true false false true 736 220.8 52.32 8.75 0 149482 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 149483 2017 2017-07-19 2017-07-19 true false false false -109 -32.7 -1.13 0 149484 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 149485 2016 2016-10-26 2016-10-10 true false false true 167 50.1 11.89 8.75 238 149486 2017 2017-08-17 2017-08-04 true false false false 186 9.09 8.75 0 149487 2016 2016-11-25 2016-10-10 true false false true 93 27.9 6.62 8.75 136 149488 2016 2016-10-26 2016-10-10 true false false true 200 60 13.46 8.75 0 149489 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 149490 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 149491 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 149 149492 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 28 149493 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 149494 2016 2016-11-10 2016-10-10 true false false true 51 15.3 3.63 8.75 0 149495 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 125 149496 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.02 8.75 0 149497 2016 2016-10-26 2016-10-10 true false false true 561 168.3 39.88 8.75 778 149498 2016 2016-11-25 2016-10-10 true false false true 155 46.5 11.06 8.75 221 149499 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.3 8.75 0 149500 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 149501 2016 2016-10-26 2016-10-10 true false false true 1748 524.4 124.27 8.75 2405 149502 2016 2016-10-26 2016-10-10 true false false true 912 273.6 64.83 8.75 0 149503 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149504 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.35 8.75 0 149505 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 149506 2016 2016-10-26 2016-10-10 true false false true 14 1 8.75 24 149507 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 149508 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 149509 2016 2016-11-25 2016-10-10 true false false true 392 117.6 27.91 8.75 0 149510 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.17 8.75 73 149511 2016 2016-10-26 2016-10-10 true false false true 96 28.8 6.82 8.75 140 149512 2016 2016-11-25 2016-10-10 true false false true 287 86.1 19.67 8.75 402 149513 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 226 149514 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 149515 2016 2016-11-25 2016-10-10 true false false true 64 19.2 4.8 8.75 0 149516 2016 2016-10-26 2016-10-10 true false false true 239 71.7 16.1 8.75 0 149517 2016 2016-11-25 2016-10-10 true false false true 531 159.3 37.84 8.75 0 149518 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149519 2017 2017-09-22 2017-09-15 false false false true 546.62 546.62 39.45 8.75 777 149520 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 29 149521 2016 2016-10-26 2016-10-10 true false false true 304 91.2 21.61 8.75 426 149522 2024 2024-11-21 2024-03-25 true false false true 215 64.5 11.84 291 149523 2016 2016-11-25 2016-10-10 true false false true 340 102 24.22 8.75 0 149524 2016 2016-10-26 2016-10-10 true false false true 194 58.2 13.99 8.75 0 149525 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.44 8.75 0 149526 2016 2016-10-26 2016-10-10 true false false true 154 46.2 10.98 8.75 220 149527 2016 2016-11-25 2016-10-10 true false false true 390 117 27.93 8.75 0 149528 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 149529 2016 2016-10-26 2016-10-10 true false false true 521 156.3 37.05 8.75 0 149530 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 102 149531 2016 2016-10-26 2016-10-10 true false false true 292 20.76 8.75 0 149532 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 149533 2019 2019-11-11 2019-10-10 true false false true 365 109.5 7.49 8.75 0 149534 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 0 149535 2016 2016-10-26 2016-10-10 true false false true 179 53.7 12.74 8.75 254 149536 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 149537 2016 2016-10-26 2016-10-10 true false false true 1208 362.4 85.86 8.75 0 149538 2016 2016-10-26 2016-10-10 true false false true 144 43.2 9.7 8.75 0 149539 2019 2019-11-11 2019-10-08 true false false false 307 92.1 5.64 8.75 0 149540 2016 2016-10-26 2016-10-10 true false false true 141 42.3 9.5 8.75 0 149541 2016 2016-11-10 2016-10-10 true false false true 94 28.2 6.34 8.75 0 149542 2016 2016-11-25 2016-10-10 true false false true 429 128.7 30.57 8.75 0 149543 2016 2016-11-25 2016-10-10 true false false true 239 71.7 17.05 8.75 0 149544 2016 2016-11-25 2016-10-10 true false false true 125 37.5 8.9 8.75 0 149545 2016 2016-11-25 2016-10-10 true false false true 438 131.4 31.24 8.75 609 149546 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 149547 2016 2016-11-10 2016-10-10 true false false true 242 72.6 16.75 8.75 0 149548 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 149549 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 46 149550 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 149551 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 149552 2016 2016-10-26 2016-10-10 true false false true 72 21.6 5.11 8.75 0 149553 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.27 8.75 54 149554 2016 2016-10-26 2016-10-10 true false false true 38 11.4 2.55 8.75 0 149555 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 149556 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 0 149557 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 149558 2016 2016-11-25 2016-10-10 true false false true 292 87.6 20.8 8.75 0 149559 2016 2016-10-26 2016-10-10 true false false true 87 26.1 6.18 8.75 0 149560 2016 2016-10-26 2016-10-10 true false false true 69 20.7 4.91 8.75 0 149561 2016 2016-11-25 2016-10-10 true false false true 59 17.7 4.2 8.75 0 149562 2016 2016-10-26 2016-10-10 true false false true 1370 411 97.41 8.75 0 149563 2016 2016-11-25 2016-10-10 true false false true 167 50.1 11.91 8.75 0 149564 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.89 8.75 161 149565 2016 2016-10-26 2016-10-10 true false false true 450 135 32.01 8.75 0 149566 2016 2016-11-25 2016-10-10 true false false true 61 18.3 4.12 8.75 92 149567 2016 2016-10-26 2016-10-10 true false false true 266 79.8 17.91 8.75 0 149568 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 40 149569 2016 2016-10-26 2016-10-10 true false false true 1231 369.3 87.51 8.75 0 149570 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 149571 2019 2019-11-11 2019-10-10 true false false true 154 46.2 3.11 8.75 0 149572 2016 2016-11-25 2016-10-10 true false false true 752 225.6 53.59 8.75 0 149573 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 35 149574 2016 2016-11-25 2016-10-10 true false false true 349 104.7 24.87 8.75 0 149575 2020 2020-10-15 2019-10-02 true false false true 421 126.3 6.66 8.75 563 149576 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 149577 2016 2016-11-25 2016-10-10 true false false true 1247 374.1 89.56 8.75 0 149578 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149579 2017 2017-08-17 2017-07-19 true false false false 243 11.6 8.75 263 149580 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 149581 2016 2016-10-26 2016-10-10 true false false true 20 6 1.42 8.75 0 149582 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.09 8.75 0 149583 2016 2016-10-26 2016-10-10 true false false true 2350 705 167.06 8.75 0 149584 2016 2016-11-25 2016-10-10 true false false true 1010 303 71.96 8.75 0 149585 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 149586 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 149587 2016 2016-10-27 2016-10-10 true false false true 424 29.44 8.75 0 149588 2016 2016-10-26 2016-10-10 true false false true 28 8.4 2.1 8.75 0 149589 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 27 149590 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.55 8.75 0 149591 2020 2020-01-08 2020-01-08 true false false false -234 -70.2 -234 149592 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 78.68 149593 2016 2016-10-26 2016-10-10 true false false true 147 44.1 10.47 8.75 0 149594 2020 2020-10-19 2019-08-02 true false false false 178 2.84 8.75 190 149595 2016 2016-11-25 2016-10-10 true false false true 726 217.8 51.73 8.75 0 149596 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149597 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 149598 2016 2016-10-26 2016-10-10 true false false true 119 35.7 8.47 8.75 172 149599 2016 2016-10-26 2016-10-10 true false false true 117 35.1 8.33 8.75 169 149600 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 149601 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 267 149602 2016 2016-11-10 2016-10-10 true false false true 234 70.2 16.66 8.75 0 149603 2016 2016-10-26 2016-10-10 true false false true 103 30.9 7.32 8.75 150 149604 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 149605 2016 2016-11-25 2016-10-10 true false false true 57 17.1 4.06 8.75 0 149606 2016 2016-11-25 2016-10-10 true false false true 186 55.8 12.77 8.75 0 149607 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149608 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 0 149609 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 0 149610 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.08 8.75 0 149611 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 413 149612 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 149613 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 32 149614 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 27 149615 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 149616 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 55 149617 2016 2016-11-25 2016-10-10 true false false true 217 65.1 15.49 8.75 0 149618 2016 2016-10-26 2016-10-10 true false false true 171 51.3 12.16 8.75 243 149619 2016 2016-10-26 2016-10-10 true false false true 237 71.1 16.86 8.75 334 149620 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 149621 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 0 149622 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 149623 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 149624 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.75 8.75 0 149625 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.05 8.75 0 149626 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 149627 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 27 149628 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.58 8.75 290 149629 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 149630 2021 2021-06-28 2019-11-25 true false false true 23 6.9 0.28 8.75 39 149631 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.74 8.75 0 149632 2016 2016-10-26 2016-10-10 true false false true 348 104.4 24.75 8.75 486 149633 2024 2024-11-20 2024-09-19 true false false false 217.39 65.22 12.84 11.55 0 149634 2016 2016-11-25 2016-10-10 true false false true 57 17.1 3.85 8.75 87 149635 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.26 8.75 0 149636 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 51 149637 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 149638 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 149639 2016 2016-11-25 2016-10-10 true false false true 115 34.5 8.19 8.75 166 149640 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 149641 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 811 149642 2016 2016-11-10 2016-10-10 true false false true 109 32.7 7.74 8.75 158 149643 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.26 8.75 33 149644 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149645 2016 2016-11-10 2016-10-10 true false false true 205 61.5 14.6 8.75 290 149646 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 149647 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 149648 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 149649 2016 2016-11-25 2016-10-10 true false false true 44 13.2 3.13 8.75 69 149650 2016 2016-10-26 2016-10-10 true false false true 372 111.6 27.45 8.75 0 149651 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 149652 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.48 8.75 95 149653 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 149654 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 149655 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.51 8.75 38 149656 2016 2016-10-26 2016-10-10 true false false true 110 33 7.43 8.75 0 149657 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 0 149658 2016 2016-10-26 2016-10-10 true false false true 142 42.6 9.84 8.75 0 149659 2016 2016-10-26 2016-10-10 true false false true 257 77.1 18.28 8.75 0 149660 2019 2019-11-11 2019-10-10 true false false false 121 36.3 2.3 8.75 168 149661 2016 2016-11-25 2016-10-10 true false false true 752 225.6 53.59 8.75 0 149662 2024 2024-11-20 2024-03-20 true false false true 3859 1157.7 212.26 0 149663 2016 2016-10-26 2016-10-10 true false false true 15 1.06 8.75 25 149664 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 149665 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 124 149666 2016 2016-10-26 2016-10-10 true false false true 739 221.7 53.43 8.75 0 149667 2016 2016-10-26 2016-10-10 true false false true 752 54.4 8.75 815 149668 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 62 149669 2016 2016-10-26 2016-10-10 true false false true 316 22.47 8.75 0 149670 2016 2016-11-25 2016-10-10 true false false true 603 180.9 42.82 8.75 0 149671 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 149672 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 62 149673 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.53 8.75 212 149674 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 149675 2016 2016-10-26 2016-10-10 true false false true 73 21.9 5.18 8.75 0 149676 2016 2016-10-26 2016-10-10 true false false true 162 48.6 12.13 8.75 0 149677 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 79 149678 2024 2024-11-21 2024-03-19 true false false true 1366 409.8 75.24 0 149679 2016 2016-11-25 2016-10-10 true false false true 530 159 37.78 8.75 0 149680 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 149681 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 149682 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 33 149683 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149684 2016 2016-10-26 2016-10-10 true false false true 847 254.1 60.23 8.75 0 149685 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149686 2016 2016-10-26 2016-10-10 true false false true 438 131.4 30.59 8.75 609 149687 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149688 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 0 149689 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 591 149690 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 149691 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 149692 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 149693 2016 2016-10-26 2016-10-10 true false false true 217 65.1 16.01 8.75 0 149694 2016 2016-11-25 2016-10-10 true false false true 348 104.4 24.79 8.75 486 149695 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 149696 2016 2016-10-26 2016-10-10 true false false true 127 38.1 9.03 8.75 0 149697 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 149698 2016 2016-10-26 2016-10-10 true false false true 2306 691.8 163.95 8.75 0 149699 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 149700 2016 2016-10-26 2016-10-10 true false false true 705 211.5 50.11 8.75 975 149701 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 149702 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 149703 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 149704 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.73 8.75 0 149705 2016 2016-10-26 2016-10-10 true false false true 426 127.8 30.28 8.75 0 149706 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.64 8.75 0 149707 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.05 8.75 0 149708 2016 2016-10-26 2016-10-10 true false false true 44 13.2 2.96 8.75 0 149709 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.08 8.75 0 149710 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 61 149711 2016 2016-10-26 2016-10-10 true false false true 843 252.9 58.88 8.75 0 149712 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 149713 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149714 2016 2016-10-26 2016-10-10 true false false true 1731 519.3 123.05 8.75 0 149715 2016 2016-10-26 2016-10-10 true false false true 190 57 13.53 8.75 269 149716 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.37 8.75 96 149717 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 149718 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 0 149719 2016 2016-10-26 2016-10-10 true false false true 177 53.1 12.92 8.75 0 149720 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 149721 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 0 149722 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 149723 2016 2016-11-10 2016-10-10 true false false true 144 43.2 10.36 8.75 206 149724 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 149725 2016 2016-10-26 2016-10-10 true false false true 1031 309.3 73.32 8.75 1422 149726 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.85 8.75 0 149727 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 0 149728 2016 2016-10-26 2016-10-10 true false false true 594 178.2 42.2 8.75 0 149729 2016 2016-10-26 2016-10-10 true false false true 74 5.36 8.75 88 149730 2016 2016-10-26 2016-10-10 true false false true 114 34.2 8.1 8.75 0 149731 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149732 2016 2016-11-25 2016-10-10 true false false true 43 12.9 2.91 8.75 68 149733 2016 2016-11-25 2016-10-10 true false false true 389.09 323.99 27.74 8.75 0 149734 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.72 8.75 0 149735 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 149736 2016 2016-10-26 2016-10-10 true false false true 1323 396.9 94.51 8.75 0 149737 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 149738 2016 2016-10-26 2016-10-10 true false false true 416 124.8 29.56 8.75 0 149739 2016 2016-10-26 2016-10-10 true false false true 183 54.9 12.52 8.75 0 149740 2016 2016-11-25 2016-10-10 true false false true 123 8.31 8.75 140 149741 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 0 149742 2020 2020-01-08 2020-01-08 true false false false -79 -23.7 -79 149743 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 149744 2016 2016-11-25 2016-10-10 true false false true 376 112.8 26.56 8.75 0 149745 2017 2017-10-12 2017-09-26 true false false false 28 1.35 8.75 0 149746 2016 2016-10-26 2016-10-10 true false false true 222 66.6 15.79 8.75 0 149747 2017 2017-09-22 2017-09-18 false false false true 93.84 93.84 6.75 8.75 161 149748 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 149749 2016 2016-10-26 2016-10-10 true false false true 11305 3391.5 803.67 8.75 0 149750 2016 2016-10-26 2016-10-10 true false false true 288 20.48 8.75 0 149751 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 0 149752 2016 2016-11-25 2016-10-10 true false false true 36 10.8 2.43 8.75 58 149753 2016 2016-10-26 2016-10-10 true false false true 155 46.5 11.6 8.75 0 149754 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 149755 2016 2016-10-26 2016-10-10 true false false true 147.05 37.2 10.66 8.75 204 149756 2016 2016-10-26 2016-10-10 true false false true 186 55.8 12.52 8.75 263 149757 2016 2016-10-26 2016-10-10 true false false true 229 68.7 15.43 8.75 0 149758 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 149759 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 519 149760 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.2 8.75 31 149761 2018 2018-12-06 2020-01-08 true false false false 15 4.5 0.21 8.75 28 149762 2016 2016-10-26 2016-10-10 true false false true 24 7.2 1.61 8.75 0 149763 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149764 2016 2016-10-26 2016-10-10 true false false true 95 28.5 6.73 8.75 139 149765 2016 2016-10-26 2016-10-10 true false false true 273 81.9 19.41 8.75 383 149766 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.17 8.75 73 149767 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.9 8.75 142 149768 2016 2016-10-26 2016-10-10 true false false true 165 12.05 8.75 186 149769 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 336 149770 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 249 149771 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 149772 2016 2016-10-26 2016-10-10 true false false true 875 262.5 62.21 8.75 0 149773 2016 2016-10-26 2016-10-10 true false false true 1990 597 141.49 8.75 0 149774 2016 2016-10-26 2016-10-10 true false false true 20 6 1.44 8.75 0 149775 2016 2016-11-25 2016-10-10 true false false true 76 22.8 5.41 8.75 0 149776 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 28 149777 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 149778 2016 2016-11-10 2016-10-10 true false false true 159 47.7 11.34 8.75 227 149779 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 0 149780 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.96 8.75 0 149781 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 149782 2016 2016-10-26 2016-10-10 true false false true 127 38.1 9.03 8.75 183 149783 2016 2016-11-25 2016-10-10 true false false true 1717 515.1 122.34 8.75 0 149784 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 149785 2016 2016-11-25 2016-10-10 true false false true 128 38.4 9.12 8.75 184 149786 2016 2016-11-25 2016-10-10 true false false true 228 68.4 16.86 8.75 0 149787 2016 2016-10-26 2016-10-10 true false false true 285 85.5 20.27 8.75 0 149788 2016 2016-10-26 2016-10-10 true false false true 5278 1583.4 375.22 8.75 0 149789 2016 2016-10-26 2016-10-10 true false false true 418 125.4 28.79 8.75 580.94 149790 2016 2016-11-10 2016-10-10 true false false true 69 20.7 4.91 8.75 0 149791 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 342 149792 2016 2016-10-26 2016-10-10 true false false true 82 24.6 5.84 8.75 121 149793 2016 2016-10-26 2016-10-10 true false false true 363 108.9 25.8 8.75 0 149794 2016 2016-10-26 2016-10-10 true false false true 2038 611.4 144.9 8.75 0 149795 2016 2016-10-26 2016-10-10 true false false true 909 272.7 64.63 8.75 0 149796 2016 2016-11-25 2016-10-10 true false false true 105 31.5 7.48 8.75 0 149797 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 258 149798 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.01 8.75 29 149799 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.75 8.75 116 149800 2016 2016-10-26 2016-10-10 true false false true 62 18.6 4.17 8.75 0 149801 2016 2016-10-26 2016-10-10 true false false true 724 217.2 51.47 8.75 1001 149802 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 149803 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 149804 2016 2016-11-25 2016-10-10 true false false true 499 149.7 35.56 8.75 0 149805 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 0 149806 2016 2016-10-26 2016-10-10 true false false true 301 90.3 21.3 8.75 0 149807 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 149808 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 149809 2016 2016-10-26 2016-10-10 true false false true 30 9 2.09 8.75 0 149810 2024 2024-11-21 2024-05-13 true false false true 1138 341.4 62.44 0 149811 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.21 8.75 0 149812 2017 2017-10-12 2017-10-09 true false false true 21 1.11 8.75 0 149813 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.87 8.75 0 149814 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 0 149815 2016 2016-10-26 2016-10-10 true false false true 181 54.3 12.88 8.75 257 149816 2016 2016-11-25 2016-10-10 true false false true 87 26.1 6.21 8.75 128 149817 2016 2016-11-10 2016-10-10 true false false true 124 37.2 8.82 8.75 179 149818 2016 2016-11-10 2016-10-10 true false false true 130 39 9.25 8.75 0 149819 2016 2016-11-25 2016-10-10 true false false true 209 62.7 15.68 8.75 296 149820 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.16 8.75 0 149821 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 301 149822 2016 2016-11-25 2016-10-10 true false false true 33 9.9 2.48 8.75 54 149823 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 149824 2016 2016-11-25 2016-10-10 true false false true 80 24 5.48 8.75 118 149825 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 149826 2016 2016-10-26 2016-10-10 true false false true 192 57.6 13.66 8.75 272 149827 2016 2016-10-26 2016-10-10 true false false true 1116 80.17 8.75 0 149828 2016 2016-10-26 2016-10-10 true false false true 565 169.5 40.16 8.75 0 149829 2016 2016-10-26 2016-10-10 true false false true 55 3.91 8.75 68 149830 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 149831 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 149832 2016 2016-10-26 2016-10-10 true false false true 695 208.5 52.03 8.75 0 149833 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.17 8.75 0 149834 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 149835 2016 2016-11-25 2016-10-10 true false false true 481 144.3 34.29 8.75 0 149836 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.2 8.75 70 149837 2016 2016-10-26 2016-10-10 true false false true 363 108.9 25.81 8.75 506 149838 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 45.77 149839 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.43 8.75 78 149840 2019 2019-11-11 2019-10-10 true false false false 120 36 2.2 8.75 167 149841 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 149842 2016 2016-10-26 2016-10-10 true false false true 383 28.68 8.75 0 149843 2016 2016-11-25 2016-10-10 true false false true 108 32.4 7.3 8.75 156 149844 2018 2018-12-06 2020-01-08 true false false false 15 4.5 0.11 8.75 28 149845 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 0 149846 2016 2016-10-26 2016-10-10 true false false true 467 140.1 33.05 8.75 0 149847 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.75 8.75 158 149848 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 56.74 149849 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 446 149850 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 149851 2016 2016-10-26 2016-10-10 true false false true 209 62.7 14.72 8.75 0 149852 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 134 149853 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 149854 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 149855 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.22 8.75 0 149856 2016 2016-10-26 2016-10-10 true false false true 809 242.7 57.53 8.75 0 149857 2016 2016-10-26 2016-10-10 true false false true 159 47.7 10.71 8.75 0 149858 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.44 8.75 78 149859 2016 2016-10-26 2016-10-10 true false false true 374 112.2 26.6 8.75 522 149860 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 149861 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.69 8.75 0 149862 2016 2016-10-26 2016-10-10 true false false true 108 32.4 7.67 8.75 157 149863 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.69 8.75 43 149864 2016 2016-10-26 2016-10-10 true false false true 3099 929.7 220.32 8.75 0 149865 2016 2016-10-26 2016-10-10 true false false true 504 151.2 35.83 8.75 0 149866 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 149867 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 149868 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.93 8.75 0 149869 2020 2020-10-15 2019-10-10 true false false true 1353 405.9 21.48 8.75 0 149870 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 149871 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 149872 2018 2018-12-06 2020-01-08 true false false true 1993 597.9 6.15 8.75 2606 149873 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.88 8.75 0 149874 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.33 8.75 92 149875 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.45 8.75 0 149876 2016 2016-10-26 2016-10-10 true false false true 1377 413.1 98.07 8.75 0 149877 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 0 149878 2016 2016-11-10 2016-10-10 true false false true 64 19.2 4.56 8.75 97 149879 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.2 8.75 31 149880 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 149881 2016 2016-10-26 2016-10-10 true false false true 263 78.9 18.72 8.75 0 149882 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 121 149883 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 149884 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.58 8.75 0 149885 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 149886 2016 2016-10-26 2016-10-10 true false false true 2130 639 151.43 8.75 0 149887 2016 2016-11-25 2016-10-10 true false false true 213 63.9 14.78 8.75 300 149888 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.05 8.75 0 149889 2016 2016-11-10 2016-10-10 true false false true 372 111.6 26.46 8.75 0 149890 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 149891 2016 2016-10-26 2016-10-10 true false false true 1219 365.7 86.66 8.75 1680 149892 2016 2016-10-26 2016-10-10 true false false true 182 12.96 8.75 204 149893 2016 2016-10-26 2016-10-10 true false false true 439 131.7 31.23 8.75 611 149894 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 177 149895 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 0 149896 2016 2016-11-25 2016-10-10 true false false true 219 65.7 15.62 8.75 0 149897 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.93 8.75 142 149898 2019 2019-11-11 2019-10-10 true false false true 1240 372 24.99 8.75 0 149899 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 149900 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.57 8.75 93 149901 2017 2017-11-13 2017-10-11 false false false true 203.31 14.71 8.75 0 149902 2016 2016-11-25 2016-10-10 true false false true 89 26.7 6.35 8.75 0 149903 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 149904 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.5 8.75 57 149905 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 149906 2016 2016-10-26 2016-10-10 true false false true 841 252.3 59.8 8.75 0 149907 2017 2017-10-12 2017-10-09 false false false true 219.22 219.22 15.86 8.75 317 149908 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 395 149909 2016 2016-10-26 2016-10-10 true false false true 153 45.9 10.89 8.75 0 149910 2016 2016-10-26 2016-10-10 true false false true 3605 1081.5 246.23 8.75 0 149911 2016 2016-10-26 2016-10-10 true false false true 474 142.2 33.72 8.75 0 149912 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 149913 2016 2016-10-26 2016-10-10 true false false true 806 161.4 40.23 8.75 0 149914 2016 2016-10-26 2016-10-10 true false false true 1192 357.6 84.74 8.75 0 149915 2016 2016-11-25 2016-10-10 true false false true 521 156.3 37.13 8.75 0 149916 2016 2016-11-25 2016-10-10 true false false true 341 102.3 23.39 8.75 475 149917 2016 2016-10-26 2016-10-10 true false false true 142 42.6 10.63 8.75 0 149918 2016 2016-10-26 2016-10-10 true false false true 256 18.2 8.75 0 149919 2016 2016-10-26 2016-10-10 true false false true 1704 511.2 121.14 8.75 0 149920 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 149921 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149922 2016 2016-11-25 2016-10-10 true false false true 934 280.2 66.55 8.75 0 149923 2016 2016-11-10 2016-10-10 true false false true 204 61.2 14.18 8.75 0 149924 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 149925 2016 2016-11-25 2016-10-10 true false false true 373 111.9 26.58 8.75 0 149926 2016 2016-10-26 2016-10-10 true false false true 219 65.7 15.59 8.75 0 149927 2016 2016-11-07 2016-10-12 true false false false 0 16.7 0.07 8.75 26 149928 2016 2016-10-26 2016-10-10 true false false true 104 31.2 7.31 8.75 151 149929 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 149930 2017 2017-11-27 2017-11-13 true false false true 869 45.34 8.75 0 149931 2016 2016-10-26 2016-10-10 true false false true 550 165 39.11 8.75 0 149932 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 149933 2016 2016-10-26 2016-10-10 true false false true 595 178.5 42.3 8.75 0 149934 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 149935 2016 2016-10-26 2016-10-10 true false false true 326 97.8 23.19 8.75 456 149936 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 149937 2016 2016-10-26 2016-10-10 true false false true 58 17.4 4.14 8.75 0 149938 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.58 8.75 39 149939 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 149940 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 149941 2016 2016-11-10 2016-10-10 true false false true 26 7.8 1.81 8.75 0 149942 2020 2020-10-15 2019-10-10 true false false false 29 8.7 0.47 8.75 47 149943 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 0 149944 2016 2016-11-25 2016-10-10 true false false true 27 8.1 2.03 8.75 46 149945 2016 2016-10-26 2016-10-10 true false false true 310 93 21.2 8.75 0 149946 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.79 8.75 81 149947 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 149948 2019 2019-04-08 2019-04-08 true false false false -67 -20.1 -67 149949 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 0 149950 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 301 149951 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 149952 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 149953 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 80 149954 2016 2016-10-26 2016-10-10 true false false true 130 39 9.25 8.75 0 149955 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 149956 2016 2016-11-25 2016-10-10 true false false true 197 59.1 14.06 8.75 0 149957 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 149958 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 224 149959 2016 2016-10-26 2016-10-10 true false false true 151 45.3 11.02 8.75 216 149960 2016 2016-10-26 2016-10-10 true false false true 27 8.1 2.02 8.75 0 149961 2016 2016-11-25 2016-10-10 true false false true 509 152.7 36.28 8.75 0 149962 2016 2016-11-10 2016-10-10 true false false true 17 5.1 1.28 8.75 32 149963 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 149964 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 149965 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 149966 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 430 149967 2016 2016-10-26 2016-10-10 true false false true 40 12 2.88 8.75 0 149968 2016 2016-10-26 2016-10-10 true false false true 6931 2079.3 492.73 8.75 0 149969 2016 2016-10-26 2016-10-10 true false false true 877 62.35 8.75 0 149970 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.1 8.75 51 149971 2016 2016-10-26 2016-10-10 true false false true 71 21.3 5.05 8.75 106 149972 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 149973 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 149974 2017 2017-11-15 2017-11-15 false false false true 797.15 797.15 57.67 8.75 0 149975 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 149976 2016 2016-10-26 2016-10-10 true false false true 458 137.4 32.39 8.75 0 149977 2016 2016-10-26 2016-10-10 true false false true 113 33.9 8.09 8.75 0 149978 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 149979 2016 2016-11-25 2016-10-10 true false false true 501 150.3 35.7 8.75 0 149980 2016 2016-11-25 2016-10-10 true false false true 266 18.96 8.75 0 149981 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.17 8.75 0 149982 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 0 149983 2016 2016-10-26 2016-10-10 true false false true 108 32.4 7.67 8.75 157 149984 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 149985 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 149986 2016 2016-11-10 2016-10-10 true false false true 478 143.4 34.03 8.75 0 149987 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.24 8.75 0 149988 2016 2016-11-10 2016-10-10 true false false true 116 34.8 8.25 8.75 168 149989 2016 2016-11-25 2016-10-10 true false false true 270 81 19.24 8.75 0 149990 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 149991 2016 2016-10-26 2016-10-10 true false false true 1147 344.1 81.54 8.75 0 149992 2016 2016-11-25 2016-10-10 true false false true 94 28.2 6.35 8.75 137 149993 2016 2016-11-25 2016-10-10 true false false true 179 53.7 12.76 8.75 254 149994 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 149995 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 149996 2016 2016-10-26 2016-10-10 true false false true 83 24.9 6.23 8.75 0 149997 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 124 149998 2016 2016-10-26 2016-10-10 true false false true 46 3.44 8.75 58 149999 2016 2016-10-26 2016-10-10 true false false true 223 66.9 15.79 8.75 0 150000 2016 2016-10-26 2016-10-10 true false false true 201 60.3 14.29 8.75 284 150001 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 0 150002 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 150003 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 150004 2020 2020-01-08 2020-01-08 true false false false -161 -48.3 -161 150005 2016 2016-10-26 2016-10-10 true false false true 305 91.5 21.45 8.75 427 150006 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 150007 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 150008 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 124 150009 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 150010 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 150011 2016 2016-10-26 2016-10-10 true false false true 241 72.3 17.14 8.75 339 150012 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 150013 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 150014 2016 2016-10-26 2016-10-10 true false false true 86 25.8 6.12 8.75 0 150015 2016 2016-11-25 2016-10-10 true false false true 185.69 102.35 13.23 8.75 310 150016 2016 2016-10-26 2016-10-10 true false false true 1451 435.3 103.15 8.75 0 150017 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 113 150018 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 150019 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 150020 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.74 8.75 0 150021 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 118 150022 2016 2016-10-26 2016-10-10 true false false true 219 65.7 14.76 8.75 308 150023 2016 2016-11-25 2016-10-10 true false false true 156 46.8 11.12 8.75 0 150024 2016 2016-11-25 2016-10-10 true false false true 120 36 8.55 8.75 173 150025 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 150026 2016 2016-10-26 2016-10-10 true false false true 128 38.4 9.1 8.75 184 150027 2016 2016-11-25 2016-10-10 true false false true 1994 598.2 142.08 8.75 0 150028 2016 2016-10-26 2016-10-10 true false false true 247 74.1 17.47 8.75 0 150029 2016 2016-10-26 2016-10-10 true false false true 196 58.8 14.2 8.75 0 150030 2016 2016-11-25 2016-10-10 true false false true 629 188.7 44.82 8.75 871 150031 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 118 150032 2016 2016-11-25 2016-10-10 true false false true 29 8.7 2.08 8.75 49 150033 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 150034 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 150035 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 150036 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 124 150037 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 150038 2016 2016-10-26 2016-10-10 true false false true 80 24 5.39 8.75 118 150039 2016 2016-11-25 2016-10-10 true false false true 2028 608.4 144.5 8.75 0 150040 2024-06-04 true false false false 0 10.9 0.06 12.19 0 150041 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 80 150042 2016 2016-11-25 2016-10-10 true false false true 1469 440.7 104.68 8.75 0 150043 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.26 8.75 0 150044 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 150045 2020 2020-10-15 2019-10-10 true false false false 117 35.1 1.85 8.75 163 150046 2016 2016-10-26 2016-10-10 true false false true 251 75.3 18.16 8.75 0 150047 2016 2016-10-26 2016-10-10 true false false true 345 103.5 24.53 8.75 0 150048 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 150049 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 150050 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 150051 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.68 8.75 0 150052 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.32 8.75 73 150053 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 227 150054 2016 2016-11-25 2016-10-10 true false false true 177 53.1 12.62 8.75 251 150055 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 150056 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 32 150057 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 1029 150058 2016 2016-11-07 2016-10-12 true false false false 0 12.52 0.05 8.75 21 150059 2016 2016-10-26 2016-10-10 true false false true 480 144 34.12 8.75 667 150060 2016 2016-10-26 2016-10-10 true false false true 830 249 61.7 8.75 0 150061 2017 2017-12-05 2017-11-29 true false false true 81 4.25 8.75 0 150062 2016 2016-11-25 2016-10-10 true false false true 81 24.3 5.77 8.75 0 150063 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 80 150064 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 150065 2016 2016-11-25 2016-10-10 true false false true 384 115.2 27.15 8.75 0 150066 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 150067 2016 2016-10-26 2016-10-10 true false false true 33 2.36 8.75 44 150068 2016 2016-11-25 2016-10-10 true false false true 123 36.9 8.76 8.75 0 150069 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 0 150070 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 44 150071 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 150072 2016 2016-11-25 2016-10-10 true false false true 434 130.2 8.75 603.87 150073 2024 2024-06-11 2024-06-11 true false false false -3652 -1095.6 -3652 150074 2016 2016-11-10 2016-10-10 true false false true 58 17.4 4.14 8.75 0 150075 2016 2016-11-25 2016-10-10 true false false true 208 62.4 14.83 8.75 294 150076 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 150077 2020 2020-01-08 2020-01-08 true false false false -80 -24 -80 150078 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 150079 2016 2016-11-25 2016-10-10 true false false true 66 19.8 4.71 8.75 0 150080 2016 2016-10-26 2016-10-10 true false false true 317 95.1 22.54 8.75 0 150081 2016 2016-10-26 2016-10-10 true false false true 222 66.6 15.63 8.75 313 150082 2016 2016-10-26 2016-10-10 true false false true 2641 792.3 187.74 8.75 0 150083 2016 2016-11-10 2016-10-10 true false false true 95 28.5 6.76 8.75 139 150084 2016 2016-10-26 2016-10-10 true false false true 183 54.9 13.03 8.75 0 150085 2016 2016-10-26 2016-10-10 true false false true 85 25.5 5.73 8.75 125 150086 2016 2016-10-26 2016-10-10 true false false true 299 89.7 22.03 8.75 419 150087 2016 2016-11-25 2016-10-10 true false false true 4449 1334.7 317 8.75 0 150088 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.03 8.75 202 150089 2016 2016-10-26 2016-10-10 true false false true 542 162.6 38.56 8.75 0 150090 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 150091 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 150092 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 239 150093 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.29 8.75 55 150094 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 716 150095 2016 2016-10-26 2016-10-10 true false false true 85 25.5 5.98 8.75 125 150096 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 150097 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.36 8.75 0 150098 2016 2016-11-25 2016-10-10 true false false true 181 54.3 12.9 8.75 257 150099 2016 2016-10-26 2016-10-10 true false false true 1329 398.7 94.48 8.75 0 150100 2016 2016-11-25 2016-10-10 true false false true 154 46.2 11.38 8.75 0 150101 2017 2017-10-12 2017-10-09 false false false true 219.22 15.86 8.75 244 150102 2016 2016-11-25 2016-10-10 true false false true 144 43.2 9.72 8.75 206 150103 2016 2016-11-07 2016-10-12 true false false false 0 63.9 1.6 8.75 0 150104 2016 2016-11-10 2016-10-10 true false false true 1002 300.6 71.31 8.75 0 150105 2016 2016-10-26 2016-10-10 true false false true 145 43.5 9.92 8.75 0 150106 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 46 150107 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 129 150108 2016 2016-11-25 2016-10-10 true false false true 313 93.9 22.31 8.75 0 150109 2016 2016-10-26 2016-10-10 true false false true 306 91.8 21.53 8.75 0 150110 2016 2016-10-26 2016-10-10 true false false true 456 136.8 32.42 8.75 0 150111 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.62 8.75 0 150112 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.38 8.75 0 150113 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.93 8.75 84 150114 2016 2016-10-26 2016-10-10 true false false true 853 255.9 60.64 8.75 0 150115 2018 2018-06-28 2018-06-28 true false false false -376 -112.8 -0.67 -377 150116 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 150117 2019 2019-12-05 2019-11-27 true false false false 260 78 5.37 8.75 352 150118 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 197 150119 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.97 8.75 0 150120 2016 2016-10-26 2016-10-10 true false false true 3607 1082.1 256.41 8.75 0 150121 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 150122 2016 2016-10-26 2016-10-10 true false false true 48 14.4 3.5 8.75 0 150123 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 150124 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 150125 2016 2016-11-10 2016-10-10 true false false true 476 142.8 33.89 8.75 0 150126 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 664 150127 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 28 150128 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 150129 2016 2016-10-26 2016-10-10 true false false true 230 69 16.37 8.75 324 150130 2018 2018-07-02 2018-07-02 true false false false -70.85 -21.26 -42 150131 2016 2016-11-25 2016-10-10 true false false true 1349 404.7 96.14 8.75 0 150132 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 150133 2016 2016-10-26 2016-10-10 true false false true 531 159.3 38.15 8.75 0 150134 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 150135 2016 2016-10-26 2016-10-10 true false false true 396 118.8 28.15 8.75 0 150136 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 0 150137 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.16 8.75 0 150138 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 150139 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 0 150140 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.35 8.75 0 150141 2016 2016-10-26 2016-10-10 true false false true 1216 364.8 86.44 8.75 0 150142 2016 2016-10-26 2016-10-10 true false false true 16 1.17 8.75 26 150143 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 72 150144 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 150145 2016 2016-10-26 2016-10-10 true false false true 147 44.1 10.46 8.75 210 150146 2019 2019-11-11 2019-10-31 true false false false 112 33.6 2.29 8.75 0 150147 2016 2016-10-26 2016-10-10 true false false true 145 43.5 10.32 8.75 0 150148 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.72 8.75 0 150149 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 150150 2020 2020-01-13 2020-01-13 true false false false -184 -55.2 -184 150151 2016 2016-10-26 2016-10-10 true false false true 464 139.2 32.99 8.75 0 150152 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 150153 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.68 8.75 0 150154 2016 2016-10-26 2016-10-10 true false false true 279 83.7 19.85 8.75 391 150155 2016 2016-10-26 2016-10-10 true false false true 483 144.9 34.35 8.75 0 150156 2016 2016-11-25 2016-10-10 true false false true 399 119.7 28.73 8.75 0 150157 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 150158 2016 2016-10-26 2016-10-10 true false false true 396 118.8 28.15 8.75 0 150159 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.9 8.75 0 150160 2019 2019-11-11 2019-10-31 true false false false 110 33 2.02 8.75 0 150161 2016 2016-10-26 2016-10-10 true false false true 3783 1134.9 268.95 8.75 5196 150162 2016 2016-10-26 2016-10-10 true false false true 117 35.1 8.18 8.75 0 150163 2016 2016-10-26 2016-10-10 true false false true 219 65.7 15.58 8.75 0 150164 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 150165 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 150166 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 150167 2017 2017-10-12 2017-10-10 false false false true 407.17 407.17 29.43 8.75 0 150168 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.17 8.75 186 150169 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 150170 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.69 8.75 113 150171 2016 2016-10-26 2016-10-10 true false false true 24 7.2 1.71 8.75 42 150172 2016 2016-10-26 2016-10-10 true false false true 345 103.5 24.56 8.75 0 150173 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 150174 2016 2016-10-26 2016-10-10 true false false true 211 63.3 14.74 8.75 298 150175 2016 2016-10-26 2016-10-10 true false false true 360 108 25.59 8.75 0 150176 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 150177 2016 2016-10-26 2016-10-10 true false false true 335 100.5 23.79 8.75 0 150178 2017 2017-12-05 2017-11-29 true false false true 28 1.4 8.75 0 150179 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 150180 2016 2016-11-25 2016-10-10 true false false true 758 227.4 54.03 8.75 0 150181 2016 2016-10-26 2016-10-10 true false false true 578 173.4 41.11 8.75 0 150182 2016 2016-11-25 2016-10-10 true false false true 354 106.2 25.23 8.75 0 150183 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 150184 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 150185 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.35 8.75 0 150186 2016 2016-10-26 2016-10-10 true false false true 200 60 14.21 8.75 0 150187 2016 2016-10-26 2016-10-10 true false false true 189 56.7 13.44 8.75 0 150188 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.89 8.75 0 150189 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 150190 2016 2016-10-26 2016-10-10 true false false true 934 280.2 66.41 8.75 0 150191 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 150192 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 55 150193 2016 2016-11-10 2016-10-10 true false false true 106 31.8 7.54 8.75 154 150194 2016 2016-10-26 2016-10-10 true false false true 162 48.6 11.53 8.75 231 150195 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 150196 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 150197 2016 2016-10-26 2016-10-10 true false false true 846 253.8 60.16 8.75 287 150198 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 150199 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.35 8.75 73 150200 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 69 150201 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 150202 2016 2016-11-25 2016-10-10 true false false true 44 13.2 3.13 8.75 0 150203 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 0 150204 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 150205 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 150206 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 150207 2016 2016-10-26 2016-10-10 true false false true 523 156.9 37.18 8.75 726 150208 2016 2016-10-26 2016-10-10 true false false true 191 57.3 13.59 8.75 0 150209 2016 2016-11-25 2016-10-10 true false false true 146 43.8 9.85 8.75 208 150210 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 150211 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.44 8.75 0 150212 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 150213 2016 2016-11-25 2016-10-10 true false false true 743 222.9 52.6 8.75 0 150214 2016 2016-11-25 2016-10-10 true false false true 102 30.6 7.26 8.75 0 150215 2019 2019-11-11 2019-10-10 true false false false 116 34.8 2.71 8.75 162 150216 2016 2016-11-10 2016-10-10 true false false true 89 26.7 6.35 8.75 0 150217 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 0 150218 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 150219 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 519 150220 2016 2016-10-26 2016-10-10 true false false true 154 46.2 10.98 8.75 220 150221 2016 2016-10-26 2016-10-10 true false false true 969 290.7 68.9 8.75 0 150222 2016 2016-10-26 2016-10-10 true false false true 4978 1493.4 353.88 8.75 0 150223 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.44 8.75 0 150224 2016 2016-10-26 2016-10-10 true false false true 185 55.5 12.45 8.75 0 150225 2016 2016-10-26 2016-10-10 true false false true 592 44.31 8.75 0 150226 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 0 150227 2016 2016-10-26 2016-10-10 true false false true 110 33 7.82 8.75 160 150228 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 150229 2016 2016-10-26 2016-10-10 true false false true 606 181.8 43.1 8.75 0 150230 2016 2016-10-26 2016-10-10 true false false true 1057 317.1 75.16 8.75 0 150231 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 150232 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 150233 2016 2016-11-10 2016-10-10 true false false true 46 13.8 3.44 8.75 0 150234 2017 2017-11-27 2017-11-16 true false false false 1415 63.15 8.75 1487 150235 2016 2016-10-26 2016-10-10 true false false true 59 17.7 4.2 8.75 90 150236 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 150237 2024 2024-06-11 2024-06-11 true false false false -2703 -810.9 -2703 150238 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 150239 2016 2016-11-25 2016-10-10 true false false true 239 71.7 16.74 8.75 336 150240 2016 2016-10-26 2016-10-10 true false false true 30 9 2.14 8.75 50 150241 2016 2016-10-26 2016-10-10 true false false true 353 105.9 24.54 8.75 0 150242 2016 2016-10-26 2016-10-10 true false false true 4023 1206.9 286.01 8.75 0 150243 2016 2016-11-25 2016-10-10 true false false true 26 7.8 1.86 8.75 44 150244 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.61 8.75 0 150245 2016 2016-10-26 2016-10-10 true false false true 61.94 65.75 4.4 8.75 141 150246 2016 2016-10-26 2016-10-10 true false false true 319 22.67 8.75 0 150247 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.17 8.75 186 150248 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 150249 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 150250 2016 2016-10-26 2016-10-10 true false false true 584 175.2 41.52 8.75 0 150251 2016 2016-10-26 2016-10-10 true false false true 51005 15301.5 3625.91 8.75 0 150252 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.22 8.75 54 150253 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 0 150254 2016 2016-10-26 2016-10-10 true false false true 530 159 37.7 8.75 0 150255 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.85 8.75 0 150256 2016 2016-10-25 2016-10-10 true false false true 375 112.5 26.12 8.75 522 150257 2016 2016-11-25 2016-10-10 true false false true 438 131.4 31.24 8.75 0 150258 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 150259 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 0 150260 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 150261 2016 2016-10-26 2016-10-10 true false false true 324 97.2 22.79 8.75 453 150262 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 150263 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 0 150264 2016 2016-10-26 2016-10-10 true false false true 957 287.1 68.04 8.75 1321 150265 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 150266 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 150267 2016 2016-10-26 2016-10-10 true false false true 1367 410.1 97.72 8.75 0 150268 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 55 150269 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 0 150270 2016 2016-11-25 2016-10-10 true false false true 106 31.8 7.68 8.75 154 150271 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 72 150272 2016 2016-10-26 2016-10-10 true false false true 395 118.5 28.07 8.75 0 150273 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 150274 2016 2016-10-26 2016-10-10 true false false true 248 74.4 16.96 8.75 348 150275 2016 2016-11-10 2016-10-10 true false false true 121 36.3 8.62 8.75 175 150276 2025 2025-09-22 2025-02-24 true false false true 241 17.39 11.55 0 150277 2016 2016-10-27 2016-10-10 true false false true 464 32.23 8.75 0 150278 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.13 8.75 31 150279 2016 2016-10-26 2016-10-10 true false false true 438 31.16 8.75 0 150280 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 150281 2016 2016-10-26 2016-10-10 true false false true 107 32.1 7.61 8.75 0 150282 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 150283 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 150284 2016 2016-10-26 2016-10-10 true false false true 472 141.6 33.57 8.75 656 150285 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 150286 2016 2016-10-26 2016-10-10 true false false true 149 44.7 10.6 8.75 213 150287 2019 2019-11-11 2019-10-07 true false false true 396 118.8 8.13 8.75 532 150288 2016 2016-11-02 2016-10-10 true false false true 2317 164.8 8.75 0 150289 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.33 8.75 131 150290 2016 2016-10-26 2016-10-10 true false false true 240 72 16.76 8.75 0 150291 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 150292 2016 2016-11-10 2016-10-10 true false false true 121 9.07 8.75 0 150293 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 150294 2016 2016-11-25 2016-10-10 true false false true 251 75.3 17.9 8.75 0 150295 2016 2016-10-26 2016-10-10 true false false true 40 12 2.69 8.75 63 150296 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 150297 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 150298 2018 2018-07-02 2018-07-02 true false false false -30 -9 -30 150299 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 150300 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 150301 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 0 150302 2016 2016-10-26 2016-10-10 true false false true 98 29.4 6.97 8.75 0 150303 2016 2016-10-26 2016-10-10 true false false true 287 86.1 20.51 8.75 0 150304 2016 2016-11-25 2016-10-10 true false false true 761 228.3 54.23 8.75 1052 150305 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 0 150306 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.3 8.75 0 150307 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 150308 2016 2016-10-26 2016-10-10 true false false true 72 21.6 5.11 8.75 0 150309 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 150310 2016 2016-10-26 2016-10-10 true false false true 166 49.8 11.83 8.75 0 150311 2016 2016-11-25 2016-10-10 true false false true 56 16.8 3.99 8.75 0 150312 2016 2016-10-26 2016-10-10 true false false true 105 31.5 7.86 8.75 0 150313 2016 2016-11-25 2016-10-10 true false false true 252 75.6 17.97 8.75 0 150314 2016 2016-10-26 2016-10-10 true false false true 38 11.4 2.7 8.75 61 150315 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 150316 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 50 150317 2016 2016-10-26 2016-10-10 true false false true 648 194.4 46.06 8.75 0 150318 2016 2016-10-26 2016-10-10 true false false true 77 5.46 8.75 0 150319 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 0 150320 2016 2016-10-26 2016-10-10 true false false true 74 22.2 5.26 8.75 0 150321 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.08 8.75 31 150322 2016 2016-10-26 2016-10-10 true false false true 128 38.4 9.1 8.75 184 150323 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.77 8.75 0 150324 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 35 150325 2016 2016-11-25 2016-10-10 true false false true 120 36 8.55 8.75 173 150326 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 150327 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 150328 2016 2016-11-25 2016-10-10 true false false true 20 6 1.43 8.75 36 150329 2016 2016-10-26 2016-10-10 true false false true 3775 1132.5 268.36 8.75 0 150330 2016 2016-10-26 2016-10-10 true false false true 1221 366.3 86.8 8.75 0 150331 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 150332 2016 2016-10-26 2016-10-10 true false false true 2038 611.4 147.45 8.75 0 150333 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 150334 2016 2016-10-26 2016-10-10 true false false true 2343 702.9 166.57 8.75 0 150335 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.36 8.75 0 150336 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.62 8.75 0 150337 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 56.74 150338 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -16.85 -384 150339 2016 2016-10-26 2016-10-10 true false false true 334 100.2 23.83 8.75 0 150340 2016 2016-11-25 2016-10-10 true false false true 149 44.7 10.63 8.75 213 150341 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 150342 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 150343 2016 2016-10-26 2016-10-10 true false false true 690 207 49.06 8.75 0 150344 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 150345 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 150346 2016 2016-10-26 2016-10-10 true false false true 617 185.1 43.87 8.75 0 150347 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 150348 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.02 8.75 511 150349 2016 2016-10-26 2016-10-10 true false false true 160 48 11.38 8.75 228 150350 2016 2016-11-25 2016-10-10 true false false true 137 41.1 9.74 8.75 0 150351 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 150352 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.54 8.75 141 150353 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 150354 2016 2016-10-26 2016-10-10 true false false true 134 40.2 9.37 8.75 0 150355 2016 2016-10-26 2016-10-10 true false false true 1880 564 133.65 8.75 0 150356 2016 2016-10-26 2016-10-10 true false false true 190 57 14.16 8.75 0 150357 2025-02-24 true false false true 297 19.93 11.55 0 150358 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 0 150359 2016 2016-10-26 2016-10-10 true false false true 960 288 68.25 8.75 0 150360 2016 2016-11-10 2016-10-10 true false false true 213 63.9 14.36 8.75 300 150361 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.04 8.75 70 150362 2016 2016-11-25 2016-10-10 true false false true 111 33.3 7.82 8.75 161 150363 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 191 150364 2019 2019-11-11 2019-10-10 true false false false 110 33 2.02 8.75 154 150365 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 150366 2016 2016-10-26 2016-10-10 true false false true 406 121.8 27.34 8.75 564 150367 2016 2016-11-25 2016-10-10 true false false true 124 37.2 8.62 8.75 0 150368 2016 2016-10-26 2016-10-10 true false false true 472 141.6 33.57 8.75 655.92 150369 2016 2016-11-25 2016-10-10 true false false true 365 109.5 26.99 8.75 510 150370 2016 2016-11-02 2016-10-10 true false false false 764 57.79 8.75 0 150371 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.27 8.75 438 150372 2019 2019-11-11 2019-10-10 true false false false 48 14.4 0.88 8.75 72 150373 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 150374 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 150375 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.02 8.75 202 150376 2020 2020-01-16 2020-01-16 true false false false -537 -161.1 -537 150377 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 150378 2016 2016-11-25 2016-10-10 true false false true 840 252 59.86 8.75 0 150379 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.89 8.75 0 150380 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 150381 2016 2016-11-25 2016-10-10 true false false true 392 117.6 27.91 8.75 0 150382 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 0 150383 2016 2016-11-10 2016-10-10 true false false true 995 298.5 70.82 8.75 0 150384 2016 2016-10-26 2016-10-10 true false false true 294 88.2 20.91 8.75 0 150385 2004 2004-07-05 2004-07-05 true false false false 128.25 38.47 15.55 5.64 0 150386 2016 2016-11-25 2016-10-10 true false false true 141 42.3 10.04 8.75 0 150387 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 0 150388 2016 2016-10-26 2016-10-10 true false false true 299 89.7 21.98 8.75 0 150389 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 150390 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 737 150391 2016 2016-10-26 2016-10-10 true false false true 481 144.3 32.9 8.75 0 150392 2016 2016-10-26 2016-10-10 true false false true 62 18.6 4.17 8.75 94 150393 2016 2016-10-26 2016-10-10 true false false true 564 169.2 40.08 8.75 0 150394 2016 2016-10-26 2016-10-10 true false false true 60 18 4.26 8.75 91 150395 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 150396 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 150397 2016 2016-10-26 2016-10-10 true false false true 78.64 67.44 5.3 8.75 0 150398 2016 2016-10-26 2016-10-10 true false false true 2485 745.5 176.67 8.75 0 150399 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 150400 2019 2019-12-04 2019-11-27 true false false false 820 246 15.87 8.75 1091 150401 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 150402 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 32 150403 2016 2016-10-26 2016-10-10 true false false true 206 61.8 14.66 8.75 0 150404 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.15 8.75 0 150405 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 150406 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.46 8.75 0 150407 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 150408 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.32 8.75 0 150409 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 55 150410 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.42 8.75 188 150411 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 150412 2016 2016-10-26 2016-10-10 true false false true 411 123.3 28.91 8.75 0 150413 2016 2016-10-26 2016-10-10 true false false true 17 1.2 8.75 0 150414 2019 2019-11-11 2019-10-10 true false false false 113 33.9 2.08 8.75 158 150415 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 65 150416 2016 2016-11-10 2016-10-10 true false false true 19 5.7 1.28 8.75 35 150417 2016 2016-10-26 2016-10-11 true false false false 50 3.56 8.75 62 150418 2020 2020-10-19 2020-01-21 true false false false 688 206.4 10.05 8.75 0 150419 2016 2016-11-25 2016-10-10 true false false true 71 21.3 5.33 8.75 106 150420 2016 2016-11-25 2016-10-10 true false false true 96 28.8 6.84 8.75 140 150421 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 150422 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.93 8.75 142 150423 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 70 150424 2016 2016-10-26 2016-10-10 true false false true 73 21.9 5.18 8.75 109 150425 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 150426 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 150427 2016 2016-10-26 2016-10-10 true false false true 333 99.9 23.67 8.75 0 150428 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.47 8.75 0 150429 2016 2016-10-26 2016-10-10 true false false true 523 156.9 37.19 8.75 0 150430 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 40 150431 2016 2016-10-26 2016-10-10 true false false true 229 68.7 16.3 8.75 0 150432 2016 2016-11-25 2016-10-10 true false false true 264 79.2 18.81 8.75 0 150433 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 0 150434 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 150435 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 0 150436 2016 2016-11-25 2016-10-10 true false false true 131 39.3 8.85 8.75 0 150437 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10 8.75 0 150438 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 0 150439 2016 2016-10-26 2016-10-10 true false false true 200 60 13.46 8.75 0 150440 2016 2016-10-26 2016-10-10 true false false true 825 247.5 58.65 8.75 0 150441 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.54 8.75 0 150442 2016 2016-10-26 2016-10-10 true false false true 134 40.2 9.53 8.75 192 150443 2019 2019-12-05 2019-11-27 true false false false 139 41.7 2.63 8.75 0 150444 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.61 8.75 0 150445 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 0 150446 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.7 8.75 61 150447 2016 2016-11-10 2016-10-10 true false false true 178 53.4 12 8.75 0 150448 2016 2016-10-26 2016-10-10 true false false true 345 103.5 23.23 8.75 0 150449 2016 2016-10-26 2016-10-10 true false false true 95 28.5 6.76 8.75 139 150450 2016 2016-11-25 2016-10-10 true false false true 469 140.7 33.42 8.75 652 150451 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.75 8.75 44 150452 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 150453 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.87 8.75 0 150454 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 150455 2018 2018-09-11 2018-07-02 true false false false 0 92 2 8.75 103 150456 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 150457 2019 2019-11-11 2019-10-10 true false false false 112 33.6 2.05 8.75 0 150458 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 150459 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.58 8.75 0 150460 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.77 -50 150461 2016 2016-10-10 2016-10-10 false false false true 731.72 731.72 60.73 8.75 0 150462 2016 2016-10-26 2016-10-10 true false false true 4204 1261.2 298.86 8.75 0 150463 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 0 150464 2016 2016-10-26 2016-10-10 true false false true 876 62.27 8.75 0 150465 2016 2016-11-25 2016-10-10 true false false true 966 289.8 68.83 8.75 0 150466 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 150467 2016 2016-10-26 2016-10-10 true false false true 1032 309.6 73.38 8.75 0 150468 2016 2016-10-26 2016-10-10 true false false true 473 141.9 33.65 8.75 0 150469 2016 2016-10-26 2016-10-10 true false false true 164 49.2 11.23 8.75 233 150470 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 150471 2016 2016-10-26 2016-10-10 true false false true 237 17.75 8.75 264 150472 2016 2016-10-26 2016-10-10 true false false true 779 233.7 55.39 8.75 0 150473 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 0 150474 2016 2016-11-25 2016-10-10 true false false true 75 22.5 5.08 8.75 0 150475 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 150476 2016 2016-10-26 2016-10-11 true false false true 1038.28 1038.28 73.8 8.75 0 150477 2016 2016-10-26 2016-10-10 true false false true 495 148.5 35.21 8.75 0 150478 2016 2016-11-25 2016-10-10 true false false true 298 89.4 21.02 8.75 0 150479 2016 2016-10-26 2016-10-10 true false false true 199 59.7 14.15 8.75 0 150480 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 150481 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 150482 2016 2016-11-25 2016-10-10 true false false true 143 42.9 10.18 8.75 0 150483 2024 2024-09-19 2024-09-19 true false false true 1476 442.8 48.05 11.55 1978 150484 2016 2016-10-26 2016-10-10 true false false true 733 219.9 52.13 8.75 0 150485 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.14 8.75 227 150486 2016 2016-10-26 2016-10-10 true false false true 263 78.9 18.71 8.75 0 150487 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 0 150488 2019 2019-12-05 2019-11-27 true false false false 54 16.2 1.01 8.75 80 150489 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.6 8.75 59 150490 2016 2016-11-02 2016-10-10 false false false true 166.55 166.55 14.1 8.75 0 150491 2016 2016-11-02 2016-10-10 true false false false 1220 366 82.18 8.75 0 150492 2019 2019-11-11 2019-10-10 true false false false 106 31.8 1.94 8.75 148 150493 2016 2016-11-02 2016-10-10 true false false true 3178 953.4 155.3 8.75 0 150494 2016 2016-10-10 2016-10-10 true false false false 121.8 36.54 5.73 8.75 173 150495 2016 2016-11-02 2016-10-10 true false false false 7746 2323.8 521.82 8.75 0 150496 2016 2016-11-02 2016-10-10 true false false false 35 10.5 1.93 8.75 56 150497 2016 2016-11-02 2016-10-10 true false false true 597 179.1 42.46 8.75 0 150498 2016 2016-11-02 2016-10-10 true false false true 1153 345.9 56.81 8.75 0 150499 2016 2016-11-02 2016-10-10 true false false true 21 6.3 1.42 8.75 37 150500 2016 2016-11-02 2016-10-10 true false false false 13 3.9 0.96 8.75 27 150501 2016 2016-11-02 2016-10-10 true false false false 251 75.3 16.87 8.75 0 150502 2016 2016-11-02 2016-10-10 true false false false 41.45 12.44 2.74 8.75 0 150503 2016 2016-11-02 2016-10-10 true false false false 1270 402.6 69.99 8.75 1750.67 150504 2016 2016-11-02 2016-10-10 true false false true 1455 436.5 103.49 8.75 0 150505 2016 2016-11-02 2016-10-11 true false false false 15.24 4.57 1.08 8.75 30 150506 2016 2016-11-02 2016-10-11 true false false false 15.24 4.57 1.08 8.75 30 150507 2016 2016-11-02 2016-10-11 true false false true 389 116.7 27.53 8.75 0 150508 2016 2016-11-02 2016-10-11 true false false false 424 143.55 20.72 8.75 0 150509 2016 2016-11-02 2016-10-11 true false false true 102 7.26 8.75 0 150510 2016 2016-11-02 2016-10-11 true false false false 213 63.9 15.03 8.75 0 150511 2016 2016-11-02 2016-10-11 true false false false 180 54 12.67 8.75 0 150512 2016 2016-11-02 2016-10-11 true false false false 5150 1545 366.32 8.75 7070 150513 2016 2016-11-02 2016-10-11 true false false false 60 18 2.93 8.75 0 150514 2016 2016-11-02 2016-10-11 true false false false 182.49 54.75 12.98 8.75 259 150515 2016 2016-11-02 2016-10-11 true false false true 93 27.9 6.28 8.75 0 150516 2016 2016-11-02 2016-10-11 true false false true 646 193.8 31.59 8.75 0 150517 2016 2016-11-02 2016-10-11 true false false false 239 71.7 16.16 8.75 0 150518 2016 2016-11-02 2016-10-11 true false false true 2589 776.7 184.39 8.75 0 150519 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.98 8.75 47 150520 2016 2016-10-26 2016-10-11 true false false false 337 101.1 25.22 8.75 0 150521 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.77 8.75 0 150522 2017 2017-10-23 2017-10-11 true false false false 132 6.59 8.75 0 150523 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 28 150524 2016 2016-10-26 2016-10-11 true false false false 501.66 152.4 33.93 8.75 0 150525 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 0 150526 2016 2016-10-26 2016-10-11 true false false false 192 57.6 12.86 8.75 0 150527 2016 2016-10-27 2016-10-11 true false false false 281 84.3 21.19 8.75 395 150528 2016 2016-10-26 2016-10-11 true false false false 133 8.96 8.75 0 150529 2016 2016-10-27 2016-10-11 true false false false 25 7.5 1.67 8.75 0 150530 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.89 8.75 47 150531 2016 2016-10-27 2016-10-11 true false false false 157 47.1 11.76 8.75 225 150532 2016 2016-10-27 2016-10-11 true false false false 668.36 423.31 55.28 8.75 0 150533 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.67 8.75 0 150534 2016 2016-10-26 2016-10-11 true false false false 240 72 16.08 8.75 337 150535 2017 2017-10-23 2017-10-11 false false false true 269.01 269.01 19.43 8.75 0 150536 2016 2016-10-26 2016-10-11 true false false false 25.58 15.3 2.11 8.75 52 150537 2016 2016-10-26 2016-10-11 true false false false 58 17.4 4.14 8.75 88 150538 2016 2016-10-26 2016-10-11 true false false false 40 12 2.99 8.75 0 150539 2016 2016-10-26 2016-10-11 true false false false 372 111.6 25.05 8.75 0 150540 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 150541 2016 2016-10-26 2016-10-11 true false false false 466 139.8 33.14 8.75 0 150542 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.13 8.75 29 150543 2016 2016-10-26 2016-10-11 true false false false 72.16 21.65 5.13 8.75 108 150544 2016 2016-10-27 2016-10-11 true false false false 23.81 8.1 1.78 8.75 0 150545 2016 2016-10-27 2016-10-11 true false false false 43 12.9 3.05 8.75 68 150546 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.91 8.75 84 150547 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.92 8.75 0 150548 2016 2016-10-27 2016-10-11 true false false false 160 48 10.77 8.75 0 150549 2016 2016-11-02 2016-10-11 true false false false 34 10.2 2.43 8.75 0 150550 2016 2016-10-27 2016-10-11 true false false false 171.24 51.37 12.19 8.75 244 150551 2016 2016-10-26 2016-10-11 true false false false 951 285.3 67.6 8.75 0 150552 2016 2016-10-26 2016-10-11 true false false false 191 57.3 13.6 8.75 0 150553 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.96 8.75 0 150554 2016 2016-10-26 2016-10-11 true false false false 77.73 23.56 5.43 8.75 0 150555 2020 2020-10-15 2019-10-10 true false false false 106 31.8 1.67 8.75 148 150556 2016 2016-10-27 2016-10-11 true false false false 23.21 6.96 1.74 8.75 41 150557 2016 2016-10-26 2016-10-11 true false false false 786.74 236.02 55.94 8.75 0 150558 2016 2016-10-27 2016-10-11 true false false false 66 19.8 4.69 8.75 0 150559 2016 2016-10-26 2016-10-11 true false false false 783 234.9 52.72 8.75 0 150560 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.47 8.75 140 150561 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.55 8.75 40 150562 2016 2016-10-27 2016-10-11 true false false false 20 6 1.43 8.75 36 150563 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 150564 2016 2016-10-26 2016-10-11 true false false false 493.07 147.92 34.69 8.75 0 150565 2016 2016-10-27 2016-10-11 true false false false 39.07 31.62 3.4 8.75 0 150566 2016 2016-10-27 2016-10-11 true false false false 62 18.6 4.41 8.75 94 150567 2016 2016-10-26 2016-10-11 true false false false 82 24.6 5.52 8.75 121 150568 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 150569 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.89 8.75 47 150570 2016 2016-10-26 2016-10-11 true false false false 91 27.3 6.14 8.75 0 150571 2016 2016-10-26 2016-10-11 true false false false 93 28.08 6.95 8.75 0 150572 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 150573 2017 2017-11-13 2017-11-02 true false false true 30 1.56 8.75 40 150574 2016 2016-10-26 2016-10-11 true false false false 27 8.1 2.02 8.75 46 150575 2016 2016-10-26 2016-10-11 true false false false 37 11.1 2.77 8.75 60 150576 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.7 8.75 0 150577 2016 2016-10-27 2016-10-11 true false false false 45 13.5 3.17 8.75 70 150578 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 150579 2016 2016-10-27 2016-10-11 true false false false 51.69 15.51 3.67 8.75 0 150580 2016 2016-10-27 2016-10-11 true false false false 282 84.6 18.99 8.75 0 150581 2016 2016-10-27 2016-10-11 true false false false 97.18 43.67 7.36 8.75 0 150582 2016 2016-10-26 2016-10-11 true false false false 125 37.5 8.87 8.75 180 150583 2016 2016-10-26 2016-10-11 true false false false 12.88 24.3 1.94 8.75 48 150584 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.39 8.75 0 150585 2016 2016-10-26 2016-10-11 true false false false 275 82.5 19.35 8.75 0 150586 2024 2024-09-19 2024-09-19 true false false true 4822 1446.6 170.73 11.55 6451 150587 2016 2016-10-27 2016-10-11 true false false false 287 86.1 20.93 8.75 0 150588 2016 2016-10-26 2016-10-11 true false false false 188 12.66 8.75 209 150589 2016 2016-10-26 2016-10-11 true false false false 1112 409.32 79.35 8.75 0 150590 2016 2016-10-26 2016-10-11 true false false false 59.88 17.96 4.02 8.75 0 150591 2016 2016-10-26 2016-10-11 true false false false 382 114.6 27.15 8.75 0 150592 2024 2024-12-04 2024-11-22 true false false true 730 219 25.85 11.55 0 150593 2016 2016-10-26 2016-10-11 true false false false 180 54 13.12 8.75 255.87 150594 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.59 8.75 156 150595 2016 2016-10-27 2016-10-11 true false false false 60 18.47 4.04 8.75 0 150596 2016 2016-11-10 2016-10-11 true false false false 18 5.4 1.35 8.75 34 150597 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.11 8.75 107 150598 2016 2016-10-27 2016-10-11 true false false false 171 51.3 12.78 8.75 0 150599 2016 2016-10-26 2016-10-11 true false false false 128 38.4 9.1 8.75 184 150600 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.5 8.75 80 150601 2016 2016-10-26 2016-10-11 true false false false 141 42.3 10.56 8.75 0 150602 2016 2016-10-27 2016-10-11 true false false false 784 235.2 55.76 8.75 1084 150603 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.26 8.75 0 150604 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 117 150605 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 150606 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.96 8.75 100 150607 2016 2016-10-26 2016-10-11 true false false true 2429.5 880.4 172.72 8.75 2626.95 150608 2016 2016-10-26 2016-10-11 true false false false 103 30.9 7.71 8.75 0 150609 2016 2016-10-26 2016-10-11 true false false false 101.98 30.59 6.87 8.75 148 150610 2016 2016-10-26 2016-10-11 true false false false 167.51 50.25 11.26 8.75 0 150611 2016 2016-10-26 2016-10-11 true false false false 94 6.33 8.75 109 150612 2016 2016-10-26 2016-10-11 true false false false 551 39.18 8.75 0 150613 2024 2024-09-19 2024-09-19 true false false true 4822 1446.6 157.9 11.55 6438 150614 2016 2016-10-27 2016-10-11 true false false false 515 185.52 35.7 8.75 0 150615 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.29 8.75 0 150616 2016 2016-10-26 2016-10-11 true false false false 12.03 3.61 0.91 8.75 25 150617 2016 2016-10-26 2016-10-11 true false false false 32.43 0 2.56 8.75 44 150618 2016 2016-10-26 2016-10-11 true false false false 131 39.76 9.31 8.75 189 150619 2016 2016-10-26 2016-10-11 true false false false 290 87 20.63 8.75 406 150620 2016 2016-10-27 2016-10-11 true false false false 762 342.9 54.03 8.75 1168 150621 2016 2016-10-26 2016-10-11 true false false false 327 98.1 22.02 8.75 0 150622 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6.32 8.75 0 150623 2016 2016-10-26 2016-10-11 true false false false 126 9.24 8.75 0 150624 2019 2019-12-04 2019-11-27 true false false false 123 36.9 2.59 8.75 171 150625 2016 2016-10-27 2016-10-11 true false false false 149 44.7 11.16 8.75 0 150626 2016 2016-10-27 2016-10-11 true false false false 259 77.7 18.42 8.75 364 150627 2016 2016-10-26 2016-10-11 true false false false 5656 1696.8 405.5 8.75 0 150628 2016 2016-10-27 2016-10-11 true false false false 55 16.5 3.92 8.75 84 150629 2016 2016-10-26 2016-10-11 true false false false 82 24.6 5.84 8.75 121 150630 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 150631 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.94 8.75 44 150632 2016 2016-10-26 2016-10-11 true false false false 175 52.5 13.13 8.75 249 150633 2016 2016-10-26 2016-10-11 true false false false 340 102 24.45 8.75 475 150634 2016 2016-10-27 2016-10-11 true false false false 691 207.3 49.13 8.75 956 150635 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 39 150636 2016 2016-10-26 2016-10-11 true false true false 28.01 14.01 1.98 8.75 43 150637 2016 2016-10-27 2016-10-11 true false false false 150.67 75.56 11.96 8.75 0 150638 2016 2016-10-26 2016-10-11 true false false false 345 103.5 24.11 8.75 0 150639 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.85 8.75 25 150640 2016 2016-10-26 2016-10-11 true false false false 181 54.3 12.89 8.75 0 150641 2016 2016-10-26 2016-10-11 true false false false 104 31.2 7.39 8.75 0 150642 2016 2016-10-26 2016-10-11 true false false false 149 44.7 10.61 8.75 213 150643 2016 2016-10-26 2016-10-11 true false false false 206 61.8 14.66 8.75 0 150644 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.36 8.75 35 150645 2016 2016-10-27 2016-10-11 true false false false 81.79 25.5 6.15 8.75 122 150646 2016 2016-10-26 2016-10-11 true false false false 86 25.8 6.12 8.75 127 150647 2016 2016-10-26 2016-10-11 true false false false 133 39.9 9.96 8.75 192 150648 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 32 150649 2016 2016-10-26 2016-10-11 true false false false 55.33 16.6 4.14 8.75 0 150650 2017 2017-11-27 2017-11-16 true false false true 462 23.14 8.75 99 150651 2016 2016-10-27 2016-10-11 true false false false 55 30.54 3.98 8.75 98 150652 2016 2016-10-26 2016-10-11 true false false false 226 67.8 15.82 8.75 318 150653 2016 2016-10-26 2016-10-11 true false false false 106 31.8 7.54 8.75 154 150654 2016 2016-10-26 2016-10-11 true false false false 196.37 58.91 13.02 8.75 0 150655 2016 2016-10-26 2016-10-11 true false false false 644 193.2 45.78 8.75 0 150656 2016 2016-10-26 2016-10-11 true false false false 91 34.78 6.5 8.75 141 150657 2024 2024-10-16 2024-10-16 true false false true 1235 370.5 40.21 11.55 0 150658 2016 2016-10-26 2016-10-11 true false false false 23 11.24 1.75 8.75 45 150659 2019 2019-10-10 2019-10-10 true false false false -934.99 -280.5 -18.36 -953 150660 2016 2016-10-26 2016-10-11 true false false false 233 70.2 17.46 8.75 0 150661 2016 2016-10-27 2016-10-11 true false false false 268.18 80.45 19.06 8.75 376 150662 2016 2016-10-26 2016-10-11 true false false false 195 123.08 14.76 8.75 342 150663 2016 2016-10-27 2016-10-11 true false false false 371 111.3 26.38 8.75 517 150664 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.83 8.75 0 150665 2016 2016-10-26 2016-10-11 true false false false 12.84 3.85 0.95 8.75 26 150666 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.54 8.75 0 150667 2016 2016-10-26 2016-10-11 true false false false 13 6 1.02 8.75 29 150668 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.58 8.75 38 150669 2016 2016-10-26 2016-10-11 true false false false 239 71.7 17 8.75 0 150670 2016 2016-10-26 2016-10-11 true false false false 298 89.4 21.18 8.75 0 150671 2016 2016-10-26 2016-10-11 true false false false 17 5.1 0.72 8.75 32 150672 2016 2016-10-26 2016-10-11 true false false false 88 26.4 6.61 8.75 130 150673 2016 2016-10-27 2016-10-11 true false false true 1705.2 1705.2 121.25 8.75 0 150674 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.6 8.75 155 150675 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 150676 2016 2016-10-26 2016-10-11 true false false false 198 59.4 13.38 8.75 280 150677 2016 2016-11-02 2016-10-11 true false false false 425 127.5 29.59 8.75 0 150678 2016 2016-10-27 2016-10-11 true false false false 12 0.85 8.75 0 150679 2019 2019-10-18 2019-12-17 true false false false 298 89.4 5.3 8.75 0 150680 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.17 8.75 73 150681 2016 2016-10-26 2016-10-11 true false false false 79 24 5.93 8.75 0 150682 2016 2016-10-26 2016-10-11 true false false false 1203.39 404.61 85.79 8.75 0 150683 2016 2016-10-26 2016-10-11 true false false false 460 138 30.97 8.75 638 150684 2024 2024-10-16 2024-10-16 true false false true 450 135 14.72 11.55 0 150685 2016 2016-10-26 2016-10-11 true false false true 256 128.45 18.2 8.75 0 150686 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 150687 2019 2019-11-11 2019-10-11 true false false true 248 74.4 5.05 8.75 336 150688 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.37 8.75 0 150689 2016 2016-10-26 2016-10-11 true false false false 166 49.8 11.83 8.75 236 150690 2016 2016-10-26 2016-10-11 true false false false 112 33.6 8.38 8.75 0 150691 2016 2016-10-26 2016-10-11 true false false false 1167 350.1 72.94 8.75 0 150692 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.47 8.75 95 150693 2016 2016-10-26 2016-10-11 true false false false 250.07 90.73 19.1 8.75 369 150694 2016 2016-10-26 2016-10-11 true false false false 30 9 2.13 8.75 50 150695 2016 2016-10-26 2016-10-11 true false false false 251 75.3 17.87 8.75 0 150696 2016 2016-10-26 2016-10-11 true false false false 133 39.9 9.46 8.75 0 150697 2016 2016-10-26 2016-10-11 true false false false 41 12.3 2.91 8.75 65 150698 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.04 8.75 0 150699 2024 2024-09-19 2024-09-19 true false false false 514 154.2 18.03 11.55 698 150700 2016 2016-10-27 2016-10-11 true false false false 136 40.8 9.15 8.75 0 150701 2016 2016-10-27 2016-10-11 true false false false 45 87.6 5.19 8.75 147 150702 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.47 8.75 95 150703 2016 2016-10-26 2016-10-11 true false false false 14 4.2 0.98 8.75 0 150704 2016 2016-10-26 2016-10-11 true false false false 398.69 119.4 30.52 8.75 0 150705 2016 2016-10-26 2016-10-11 true false false false 417 125.1 31.22 8.75 0 150706 2016 2016-10-26 2016-10-11 true false false false 191 57.3 13.09 8.75 270 150707 2016 2016-10-26 2016-10-11 true false false false 75 22.5 5.06 8.75 0 150708 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 68 150709 2016 2016-10-26 2016-10-11 true false false false 209.17 62.75 15.66 8.75 0 150710 2016 2016-10-26 2016-10-11 true false false false 55 24.9 3.91 8.75 0 150711 2016 2016-10-26 2016-10-11 true false false false 17 8.22 1.21 8.75 35 150712 2019 2019-10-10 2019-10-10 true false false true 257 77.1 3.21 8.75 0 150713 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.08 8.75 31 150714 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 0 150715 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 81 150716 2016 2016-10-26 2016-10-11 true false false false 279 137.16 20.06 8.75 0 150717 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 145 150718 2016 2016-10-26 2016-10-11 true false false false 70 21 4.98 8.75 105 150719 2016 2016-10-26 2016-10-11 true false false false 106.28 31.88 7.26 8.75 0 150720 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 150721 2016 2016-10-26 2016-10-11 true false false false 217 65.1 14.92 8.75 0 150722 2016 2016-10-26 2016-10-11 true false false false 80 24 5.41 8.75 118 150723 2016 2016-10-26 2016-10-11 true false false false 145 43.5 10.19 8.75 207 150724 2016 2016-10-26 2016-10-11 true false false false 224 67.2 15.92 8.75 0 150725 2016 2016-10-26 2016-10-11 true false false false 248.6 74.58 17.65 8.75 350 150726 2016 2016-10-26 2016-10-11 true false false false 177 53.1 12.46 8.75 0 150727 2020 2020-10-21 2019-10-10 true false false false 110 33 1.76 8.75 154 150728 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.85 8.75 79 150729 2016 2016-10-26 2016-10-11 true false false false 43.55 13.07 3.1 8.75 0 150730 2016 2016-10-26 2016-10-11 true false false false 61.93 18.9 4.66 8.75 94 150731 2016 2016-10-27 2016-10-11 true false false false 160 48 11.97 8.75 229 150732 2016 2016-10-27 2016-10-11 true false false false 218.06 65.42 15.5 8.75 0 150733 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.73 8.75 0 150734 2016 2016-10-26 2016-10-11 true false false false 274.88 82.46 19.55 8.75 386 150735 2016 2016-10-27 2016-10-11 true false false false 261 78.3 17.58 8.75 366 150736 2016 2016-10-26 2016-10-11 true false false false 2682 804.6 180.49 8.75 0 150737 2016 2016-10-27 2016-10-11 true false false false 79 23.7 5.91 8.75 0 150738 2016 2016-10-26 2016-10-11 true false false false 112 33.6 8.38 8.75 0 150739 2016 2016-10-27 2016-10-11 true false false false 23 6.9 1.65 8.75 40 150740 2016 2016-10-26 2016-10-11 true false false false 122.99 46.74 8.47 8.75 187 150741 2016 2016-10-26 2016-10-11 true false false false 386 115.8 28.89 8.75 539 150742 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 150743 2016 2016-10-26 2016-10-11 true false false false 15 1.14 8.75 25 150744 2016 2016-10-26 2016-10-11 true false false false 63 37.5 5.17 8.75 0 150745 2017 2017-10-12 2017-09-26 true false false false 124 6.2 8.75 0 150746 2016 2016-10-26 2016-10-11 true false false false 57 17.1 4.21 8.75 0 150747 2016 2016-10-26 2016-10-11 true false false false 1032 309.6 73.38 8.75 0 150748 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 150749 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.87 8.75 43 150750 2016 2016-10-26 2016-10-11 true false false false 130.92 40.04 9.8 8.75 190 150751 2016 2016-10-27 2016-10-11 true false false false 194 58.2 13.86 8.75 275 150752 2016 2016-10-27 2016-10-11 true false false false 73.15 21.95 4.91 8.75 0 150753 2016 2016-10-26 2016-10-11 true false false false 186 55.8 13.92 8.75 0 150754 2016 2016-10-26 2016-10-11 true false false false 30.51 9.15 2.29 8.75 51 150755 2016 2016-10-26 2016-10-11 true false false false 242 72.6 16.44 8.75 0 150756 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.2 8.75 51 150757 2016 2016-10-26 2016-10-11 true false false false 224 67.2 15.92 8.75 316 150758 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.18 8.75 0 150759 2016 2016-10-27 2016-10-11 true false false false 110 33 7.87 8.75 0 150760 2016 2016-10-27 2016-10-11 true false false false 27 8.1 1.92 8.75 46 150761 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 68 150762 2016 2016-10-26 2016-10-11 true false false false 338 101.4 22.76 8.75 0 150763 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.07 8.75 29 150764 2016 2016-10-26 2016-10-11 true false false false 41 12.3 2.77 8.75 0 150765 2024-05-31 true false false false 0 14.98 0.03 11.55 0 150766 2016 2016-10-26 2016-10-11 true false false false 272 19.33 8.75 0 150767 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.05 8.75 125 150768 2016 2016-10-26 2016-10-11 true false false false 143 42.9 10.16 8.75 205 150769 2016 2016-10-27 2016-10-11 true false false false 134 40.2 9.45 8.75 192 150770 2016 2016-10-26 2016-10-11 true false false false 98.2 7.25 8.75 114 150771 2016 2016-10-26 2016-10-11 true false false false 37 11.1 2.49 8.75 59 150772 2016 2016-10-26 2016-10-11 true false false false 86 28.3 6.13 8.75 129 150773 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 150774 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.92 8.75 44 150775 2016 2016-10-26 2016-10-11 true false false false 48 14.4 3.42 8.75 75 150776 2016 2016-10-26 2016-10-11 true false false false 1584 475.2 112.59 8.75 0 150777 2017 2017-11-13 2017-11-07 true false false false 197 9.62 8.75 215 150778 2016 2016-10-26 2016-10-11 true false false false 80 24.3 6 8.75 119 150779 2016 2016-10-26 2016-10-11 true false false false 181.26 54.38 12.89 8.75 257 150780 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.29 8.75 0 150781 2016 2016-10-27 2016-10-11 true false false false 195 58.5 13.88 8.75 276 150782 2016 2016-10-27 2016-10-11 true false false false 113 33.9 7.62 8.75 163 150783 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6 8.75 130 150784 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 63.81 8.75 0 150785 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 150786 2016 2016-10-26 2016-10-11 true false false false 502 150.6 35.98 8.75 0 150787 2016 2016-10-26 2016-10-11 true false false false 2881 864.3 203.41 8.75 0 150788 2017 2017-10-12 2017-09-26 true false false false 132 5.39 8.75 0 150789 2016 2016-10-27 2016-10-11 true false false false 174.73 52.42 12.42 8.75 248 150790 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.56 8.75 58 150791 2016 2016-10-26 2016-10-11 true false false false 131 39.3 8.83 8.75 0 150792 2016 2016-10-27 2016-10-11 true false false false 250 75 16.83 8.75 351 150793 2016 2016-10-26 2016-10-11 true false false false 33 9.9 2.35 8.75 54 150794 2016 2016-10-27 2016-10-11 true false false false 35 10.5 2.5 8.75 57 150795 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.57 8.75 81 150796 2024 2024-10-16 2024-10-16 true false false true 408 122.4 14.45 11.55 0 150797 2016 2016-10-26 2016-10-11 true false false false 145 44.7 9.86 8.75 0 150798 2016 2016-10-26 2016-10-11 true false false false 60 18 4.04 8.75 91 150799 2016 2016-10-27 2016-10-11 true false false false 94 28.2 6.34 8.75 137 150800 2016 2016-10-26 2016-10-11 true false false false 330 99 23.46 8.75 461 150801 2016 2016-10-27 2016-10-11 true false false false 1306 391.8 88.15 8.75 0 150802 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 150803 2016 2016-10-26 2016-10-11 true false false false 273 81.9 19.41 8.75 383 150804 2016 2016-10-26 2016-10-11 true false false false 261 78.3 18.56 8.75 367 150805 2016 2016-10-26 2016-10-11 true false false false 830 249 57.43 8.75 1145 150806 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.17 8.75 224 150807 2016 2016-10-26 2016-10-11 true false false false 238 71.4 16.02 8.75 0 150808 2016 2016-10-27 2016-10-11 true false false false 50 15 3.74 8.75 77 150809 2016 2016-10-26 2016-10-11 true false false false 71 21.3 4.78 8.75 0 150810 2016 2016-10-26 2016-10-11 true false false false 125 37.5 9.37 8.75 181 150811 2016 2016-10-26 2016-10-11 true false false false 73.6 22.34 5.52 8.75 0 150812 2016 2016-10-26 2016-10-11 true false false false 50 15 3.56 8.75 77 150813 2016 2016-10-26 2016-10-11 true false false false 141 42.3 10.56 8.75 203 150814 2016 2016-10-26 2016-10-11 true false false false 66 31.16 4.74 8.75 111 150815 2016 2016-03-02 2017-10-25 false false false true 743.06 743.06 61.93 8.75 0 150816 2016 2016-10-26 2016-10-11 true false false true 102.72 75.65 7.22 8.75 194 150817 2016 2016-10-26 2016-10-11 true false false false 156 53.08 10.54 8.75 0 150818 2016 2016-10-26 2016-10-11 true false false false 150.47 45.14 10.12 8.75 0 150819 2020 2020-10-15 2019-10-11 true false false true 62 18.6 0.97 8.75 90 150820 2016 2016-10-26 2016-10-11 true false false false 85.87 54.9 8.87 8.75 0 150821 2016 2016-10-26 2016-10-11 true false false false 314 94.2 23.25 8.75 0 150822 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 150823 2016 2016-11-02 2016-10-11 true false false false 13.1 3.93 -1.2 8.75 25 150824 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 72.24 11.55 0 150825 2016 2016-10-27 2016-10-11 true false false false 1790 537 131.26 8.75 0 150826 2016 2016-10-26 2016-10-11 true false false false 122 39.57 8.69 8.75 0 150827 2016 2016-10-26 2016-10-11 true false false false 237 71.1 16.86 8.75 334 150828 2020 2020-10-19 2019-10-28 true false false false 126 37.8 2 8.75 0 150829 2016 2016-10-26 2016-10-11 true false false false 355 106.5 23.9 8.75 0 150830 2016 2016-10-27 2016-10-11 true false false false 124 37.2 8.82 8.75 179 150831 2016 2016-10-27 2016-10-11 true false false false 17 5.1 1.15 8.75 32 150832 2016 2016-10-26 2016-10-11 true false false false 3980 272.78 8.75 0 150833 2016 2016-10-26 2016-10-11 true false false false 67 20.1 4.51 8.75 0 150834 2019 2019-11-11 2019-10-16 true false false false 25 7.5 0.47 8.75 0 150835 2016 2016-10-27 2016-10-11 true false false false 291 102.6 20.78 8.75 0 150836 2016 2016-11-10 2016-10-11 true false false false 188 56.4 14.08 8.75 0 150837 2016 2016-10-26 2016-10-11 true false false false 67 20.1 5.01 8.75 101 150838 2016 2016-10-26 2016-10-11 true false false false 134 40.2 9.53 8.75 0 150839 2016 2016-10-26 2016-10-11 true false false false 75 5.06 8.75 89 150840 2016 2016-10-26 2016-10-11 true false false false 213 63.9 15.15 8.75 0 150841 2016 2016-10-26 2016-10-11 true false false false 206 61.8 13.89 8.75 0 150842 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.81 8.75 79 150843 2018 2018-04-27 2018-04-05 true false false true 868 21.75 8.75 0 150844 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.17 8.75 0 150845 2017 2017-12-06 2017-11-10 true false false true 48 2.4 8.75 0 150846 2016 2016-10-26 2016-10-11 true false false false 111.86 39.3 8.09 8.75 0 150847 2016 2016-10-26 2016-10-11 true false false false 1929 578.7 132.48 8.75 0 150848 2016 2016-10-26 2016-10-11 true false false false 211 63.3 15.8 8.75 0 150849 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 0 150850 2016 2016-10-27 2016-10-11 true false false false 960 288 68.25 8.75 1325 150851 2016 2016-10-27 2016-10-11 true false false false 13.49 4.05 1.01 8.75 0 150852 2016 2016-10-26 2016-10-11 true false false false 80 24 5.57 8.75 118 150853 2016 2016-10-26 2016-10-11 true false false false 85 40.2 6.11 8.75 140 150854 2016 2016-10-26 2016-10-11 true false false false 689 206.7 46.39 8.75 0 150855 2016 2016-10-26 2016-10-11 true false false false 110.25 33.34 8 8.75 0 150856 2016 2016-10-26 2016-10-11 true false false false 3089 926.7 216.07 8.75 0 150857 2016 2016-10-26 2016-10-11 true false false false 94.05 28.22 7.03 8.75 138 150858 2016 2016-10-27 2016-10-11 true false false false 226.71 68.01 16.13 8.75 0 150859 2016 2016-10-26 2016-10-11 true false false false 14.6 11.36 1.06 8.75 36 150860 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.36 8.75 34 150861 2016 2016-10-26 2016-10-11 true false false false 268 80.4 18.91 8.75 0 150862 2016 2016-10-27 2016-10-11 true false false false 219 65.7 14.76 8.75 0 150863 2020 2020-10-19 2019-10-16 true false false false 25 7.5 0.39 8.75 0 150864 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 0 150865 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.81 8.75 25 150866 2016 2016-10-27 2016-10-11 true false false false 761 228.3 54.12 8.75 1052 150867 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 150868 2016 2016-10-27 2016-10-11 true false false false 239 71.7 16.29 8.75 0 150869 2016 2016-10-26 2016-10-11 true false false false 20 6 1.08 8.75 36 150870 2018 2018-04-06 2018-04-06 true false false false -558 -167.4 -558 150871 2016 2016-10-25 2016-10-11 true false false false 299 89.7 19.69 8.75 417 150872 2016 2016-10-26 2016-10-11 true false false false 72 21.6 4.84 8.75 107 150873 2016 2016-10-26 2016-10-11 true false false false 14 1 8.75 24 150874 2016 2016-10-26 2016-10-11 true false false false 113 33.9 8.46 8.75 164 150875 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.7 8.75 0 150876 2016 2016-10-27 2016-10-11 true false false false 291 87.3 17.61 8.75 405 150877 2016 2016-10-26 2016-10-11 true false false false 228 68.4 14.94 8.75 0 150878 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.13 8.75 29 150879 2018-02-20 true false false false 1.34 0.4 0.02 8.75 0 150880 2016 2016-10-27 2016-10-11 true false false false 89 26.7 6.39 8.75 131 150881 2016 2016-10-26 2016-10-11 true false false false 35 87.45 3.11 8.75 134 150882 2024 2024-12-05 2024-11-22 true false false false 451 135.3 14.81 11.55 0 150883 2016 2016-10-26 2016-10-11 true false false false 3056 916.8 217.24 8.75 0 150884 2016 2016-10-26 2016-10-11 true false false false 237 71.1 16.86 8.75 334 150885 2017 2017-12-06 2017-10-26 true false false false 50 2.48 8.75 0 150886 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 0 150887 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 150888 2016 2016-10-26 2016-10-11 true false false false 2038 611.4 144.9 8.75 0 150889 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 150890 2016 2016-10-26 2016-10-11 true false false false 18 5.42 1.35 8.75 0 150891 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 0 150892 2016 2016-10-27 2016-10-11 true false false false 19 5.7 1.28 8.75 0 150893 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 150894 2016 2016-10-26 2016-10-11 true false false false 38.01 11.4 2.7 8.75 61 150895 2016 2016-10-26 2016-10-11 true false false false 21.56 6.47 1.41 8.75 38 150896 2016 2016-10-26 2016-10-11 true false false false 70 21 4.95 8.75 0 150897 2016 2016-10-26 2016-10-11 true false false false 271 81.3 19.26 8.75 0 150898 2016 2016-10-27 2016-10-11 true false false false 83 24.9 5.6 8.75 0 150899 2016 2016-10-26 2016-10-11 true false false false 79 35.4 5.38 8.75 0 150900 2019 2019-10-21 2019-10-21 true false false false 163 48.9 1.21 8.75 222 150901 2016 2016-10-26 2016-10-11 true false false false 156 47.1 11.69 8.75 224 150902 2016 2016-10-26 2016-10-11 true false false false 790 270.9 59.98 8.75 0 150903 2016 2016-10-26 2016-10-11 true false false false 111.86 39.3 8.09 8.75 0 150904 2016 2016-11-10 2016-10-11 true false false false 90.7 27.21 6.46 8.75 133 150905 2016 2016-10-27 2016-10-11 true false false false 87 26.1 6.19 8.75 128 150906 2016 2016-10-27 2016-10-11 true false false false 258 77.4 19.02 8.75 0 150907 2016 2016-10-26 2016-10-11 true false false false 49 14.7 1.7 8.75 74 150908 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 150909 2016 2016-10-26 2016-10-11 true false false false 239 71.7 17.01 8.75 336 150910 2016 2016-10-26 2016-10-11 true false false false 14 4.2 0.88 8.75 28 150911 2016 2016-10-26 2016-10-11 true false false false 34.57 16.58 2.74 8.75 63 150912 2016 2016-10-26 2016-10-11 true false false false 115.44 34.63 7.77 8.75 0 150913 2016 2016-10-26 2016-10-11 true false false false 440 132 31.29 8.75 0 150914 2016 2016-10-26 2016-10-11 true false false false 59 17.7 4.2 8.75 0 150915 2016 2016-10-27 2016-10-11 true false false false 50.15 15.05 3.75 8.75 0 150916 2016 2016-10-26 2016-10-11 true false false false 498 149.4 35.42 8.75 0 150917 2016 2016-10-26 2016-10-11 true false false false 27.7 8.52 1.98 8.75 47 150918 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.9 8.75 25 150919 2016 2016-10-26 2016-10-11 true false false false 33 16.8 2.44 8.75 61 150920 2019 2019-11-11 2019-10-16 true false false true 9134 2740.2 184.31 8.75 0 150921 2016 2016-10-26 2016-10-11 true false false false 124 37.2 9.28 8.75 179 150922 2024 2024-10-16 2024-10-16 true false false true 1088 326.4 35.39 11.55 0 150923 2016 2016-10-26 2016-10-11 true false false false 62 18.6 4.41 8.75 94 150924 2016 2016-10-27 2016-10-11 true false false false 17.71 5.31 1.2 8.75 33 150925 2016 2016-10-26 2016-10-11 true false false false 137 41.1 9.72 8.75 197 150926 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.92 8.75 0 150927 2016 2016-10-26 2016-10-11 true false false false 121 36.3 8.6 8.75 0 150928 2016 2016-10-26 2016-10-11 true false false false 23.09 6.93 1.74 8.75 0 150929 2016 2016-10-26 2016-10-11 true false false false 99 29.7 7.03 8.75 0 150930 2016 2016-10-26 2016-10-11 true false false false 28 8.4 2.1 8.75 0 150931 2016 2016-10-26 2016-10-11 true false false false 385 115.5 27.33 8.75 537 150932 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 150933 2016 2016-10-26 2016-10-11 true false false true 13 55.55 0.93 8.75 78 150934 2016 2016-10-26 2016-10-11 true false false false 370 111 24.92 8.75 0 150935 2016 2016-10-26 2016-10-11 true false false false 1237 371.1 87.94 8.75 0 150936 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 150937 2016 2016-10-27 2016-10-11 true false false false 95 28.5 6.75 8.75 139 150938 2016 2016-10-27 2016-10-11 true false false false 174 52.2 11.72 8.75 247 150939 2016 2016-10-27 2016-10-11 true false false false 63 18.9 4.47 8.75 95 150940 2016 2016-10-26 2016-10-11 true false false false 601 180.3 41.88 8.75 0 150941 2016 2016-10-26 2016-10-11 true false false false 112.3 33.69 7.97 8.75 163 150942 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 150943 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 0 150944 2016 2016-10-26 2016-10-11 true false false false 313 93.9 21.07 8.75 437 150945 2016 2016-10-26 2016-10-11 true false false false 29 8.7 2.09 8.75 49 150946 2016 2016-10-27 2016-10-11 true false false false 82 24.6 6.15 8.75 0 150947 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.39 8.75 108 150948 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.17 8.75 224 150949 2016 2016-10-26 2016-10-11 true false false false 113 33.9 7.75 8.75 0 150950 2016 2016-10-26 2016-10-11 true false false false 204.88 61.46 14.82 8.75 290 150951 2016 2016-10-27 2016-10-11 true false false false 18 5.4 1.28 8.75 33 150952 2016 2016-10-26 2016-10-11 true false false false 116 34.8 7.69 8.75 167 150953 2016 2016-10-27 2016-10-11 true false false false 2001 600.3 139 8.75 0 150954 2016 2016-10-27 2016-10-11 true false false false 80 24 5.99 8.75 0 150955 2016 2016-10-26 2016-10-11 true false false false 188 56.4 12.66 8.75 0 150956 2016 2016-10-27 2016-10-11 true false false false 160 48 11.38 8.75 0 150957 2016 2016-10-26 2016-10-11 true false false false 89.32 26.8 6.02 8.75 131 150958 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.52 8.75 0 150959 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 150960 2016 2016-10-26 2016-10-11 true false false false 161 48.3 12.05 8.75 0 150961 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.49 8.75 116 150962 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 150963 2016 2016-10-26 2016-10-11 true false false false 345 103.5 24.52 8.75 482 150964 2016 2016-10-26 2016-10-11 true false false false 77 23.1 5.78 8.75 0 150965 2016 2016-10-26 2016-10-11 true false false false 30 9 2.02 8.75 50 150966 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 150967 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.82 8.75 140 150968 2016 2016-10-26 2016-10-11 true false false false 138.41 57.18 9.92 8.75 214 150969 2016 2016-10-26 2016-10-11 true false false true 381.54 349.34 26.96 8.75 0 150970 2016 2016-10-27 2016-10-11 true false false false 56 16.8 3.99 8.75 86 150971 2016 2016-11-02 2016-10-11 true false false false 127 38.1 8.37 8.75 0 150972 2016 2016-11-10 2016-10-11 true false false false 143 42.9 10.55 8.75 0 150973 2016 2016-10-26 2016-10-11 true false false false 277 83.1 19.29 8.75 0 150974 2016 2016-10-26 2016-10-11 true false false false 88 31.8 6.73 8.75 0 150975 2016 2016-10-27 2016-10-11 true false false false 125 37.5 8.88 8.75 180 150976 2016 2016-10-26 2016-10-11 true false false false 161 48.3 11.65 8.75 0 150977 2016 2016-10-26 2016-10-11 true false false false 167 50.1 11.24 8.75 0 150978 2016 2016-10-26 2016-10-11 true false false false 536 160.8 38.29 8.75 744 150979 2016 2016-10-26 2016-10-11 true false false false 61 18.3 4.33 8.75 92 150980 2016 2016-10-26 2016-10-11 true false false false 56 16.8 3.99 8.75 0 150981 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 150982 2016 2016-10-26 2016-10-11 true false false false 815 244.5 54.88 8.75 0 150983 2016 2016-10-27 2016-10-11 true false false false 62 18.6 4.41 8.75 0 150984 2016 2016-10-26 2016-10-11 true false false false 41 27.6 3.45 8.75 0 150985 2017 2017-12-06 2017-10-26 true false false false 105 2.54 8.75 0 150986 2024 2024-10-16 2024-10-16 true false false true 2963 888.9 97.03 11.55 0 150987 2016 2016-10-26 2016-10-11 true false false false 19.64 5.89 1.34 8.75 36 150988 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.92 8.75 0 150989 2016 2016-10-26 2016-10-11 true false false false 447 134.1 30.1 8.75 620 150990 2016 2016-10-26 2016-10-11 true false false false 109.9 32.97 7.81 8.75 159 150991 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 263 150992 2016 2016-10-27 2016-10-11 true false false false 204 61.2 14.25 8.75 0 150993 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.08 8.75 31 150994 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.81 8.75 25 150995 2016 2016-10-27 2016-10-11 true false false false 132.33 39.7 9.61 8.75 0 150996 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.21 8.75 51 150997 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.07 8.75 29 150998 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.97 8.75 81.62 150999 2016 2016-10-26 2016-10-11 true false false false 145 43.5 10.31 8.75 208 151000 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.03 8.75 164 151001 2016 2016-10-26 2016-10-11 true false false false 61.6 38.4 5.45 8.75 114 151002 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.66 8.75 39 151003 2016 2016-10-26 2016-10-11 true false false false 372 111.6 27.85 8.75 0 151004 2016 2016-10-27 2016-10-11 true false false false 14 11.4 1.32 8.75 35 151005 2016 2016-10-26 2016-10-11 true false false false 15.47 4.64 0.53 8.75 29 151006 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.81 8.75 79 151007 2016 2016-10-26 2016-10-11 true false false false 80.34 100.8 8.9 8.75 0 151008 2016 2016-10-26 2016-10-11 true false false false 98 29.4 6.6 8.75 0 151009 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.34 8.75 0 151010 2016 2016-10-27 2016-10-11 true false false false 377 113.1 26.98 8.75 0 151011 2016 2016-10-26 2016-10-11 true false false false 130 39 9.32 8.75 187 151012 2016 2016-10-26 2016-10-11 true false false false 175 52.5 11.79 8.75 248 151013 2016 2016-10-26 2016-10-11 true false false false 345 103.5 23.23 8.75 0 151014 2016 2016-10-26 2016-10-11 true false false false 559 167.7 41.25 8.75 0 151015 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.18 8.75 166 151016 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.36 8.75 57 151017 2016 2016-10-26 2016-10-11 true false false false 104 31.2 7.79 8.75 0 151018 2016 2016-10-26 2016-10-11 true false false false 110 33 7.82 8.75 0 151019 2016 2016-10-26 2016-10-11 true false false false 204.29 61.29 14.52 8.75 0 151020 2016 2016-10-26 2016-10-11 true false false false 102 30.6 7.24 8.75 149 151021 2016 2016-10-26 2016-10-11 true false false false 17.2 5.16 1.22 8.75 0 151022 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.95 8.75 182 151023 2016 2016-10-26 2016-10-11 true false false false 33 10.2 2.48 8.75 0 151024 2016 2016-10-27 2016-10-11 true false false false 80 24 5.69 8.75 118 151025 2016 2016-10-27 2016-10-11 true false false false 579 435.6 55.93 8.75 0 151026 2016 2016-10-27 2016-10-11 true false false false 20 6 1.43 8.75 36 151027 2016 2016-10-26 2016-10-11 true false false false 72.5 62.7 6.32 8.75 150 151028 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 151029 2016 2016-10-26 2016-10-11 true false false false 160 48 11.38 8.75 228 151030 2016 2016-10-27 2016-10-11 true false false false 250.36 77.46 18.77 8.75 0 151031 2016 2016-10-26 2016-10-11 true false false false 270 81 19 8.75 0 151032 2016 2016-10-26 2016-10-11 true false false false 348 104.4 24.69 8.75 0 151033 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 151034 2020 2020-10-15 2019-10-10 true false false false 110 33 1.76 8.75 154 151035 2024-06-11 true false false false 14 4.2 0.63 11.55 0 151036 2016 2016-10-26 2016-10-11 true false false false 457 137.1 32.5 8.75 0 151037 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.48 8.75 140 151038 2016 2016-10-27 2016-10-11 true false false false 85 25.5 5.67 8.75 0 151039 2016 2016-10-27 2016-10-11 true false false false 77 23.1 5.37 8.75 0 151040 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.63 8.75 79 151041 2016 2016-10-27 2016-10-11 true false false false 176 52.8 12.53 8.75 0 151042 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.64 8.75 84 151043 2016 2016-10-26 2016-10-11 true false false false 119 43.8 9.12 8.75 181 151044 2016 2016-11-02 2016-10-11 true false false false 13.1 3.93 -1.2 8.75 0 151045 2016 2016-10-27 2016-10-11 true false false false 98 29.4 7.2 8.75 0 151046 2016 2016-10-26 2016-10-11 true false false false 58 17.4 3.37 8.75 0 151047 2016 2016-10-27 2016-10-11 true false false false 41 12.3 2.77 8.75 0 151048 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 0 151049 2016 2016-10-26 2016-10-11 true false false false 82 31.08 5.55 8.75 127 151050 2019 2019-10-21 2019-10-21 true false false false -47 -14.1 -0.31 -47 151051 2016 2016-10-26 2016-10-11 true false false false 691 208.17 49.12 8.75 0 151052 2016 2016-10-26 2016-10-11 true false false false 109 44.15 7.8 8.75 0 151053 2016 2016-10-26 2016-10-11 true false false false 71 21.3 5.04 8.75 106 151054 2016 2016-10-26 2016-10-11 true false false false 281 84.3 19.18 8.75 393 151055 2016 2016-10-26 2016-10-11 true false false false 77 23.1 5.46 8.75 0 151056 2016 2016-10-26 2016-10-11 true false false false 115 54.9 9.13 8.75 188 151057 2016 2016-10-26 2016-10-11 true false false false 60.27 18.3 4.52 8.75 0 151058 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.65 8.75 0 151059 2016 2016-10-27 2016-10-11 true false false false 96 28.8 6.49 8.75 140 151060 2016 2016-10-26 2016-10-11 true false false false 136.18 40.85 9.67 8.75 0 151061 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.05 8.75 125 151062 2016 2016-10-26 2016-10-11 true false false false 199 59.7 14.74 8.75 0 151063 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.69 8.75 43 151064 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.63 8.75 0 151065 2016 2016-10-27 2016-10-11 true false false false 67 40.2 4.79 8.75 0 151066 2016 2016-10-27 2016-10-11 true false false false 1836 550.8 130.52 8.75 2526 151067 2016 2016-10-26 2016-10-11 true false false false 405 121.5 27.28 8.75 0 151068 2016 2016-10-27 2016-10-11 true false false false 24 7.2 1.71 8.75 42 151069 2016 2016-10-26 2016-10-11 true false false false 58 17.4 4.14 8.75 0 151070 2016 2016-10-26 2016-10-11 true false false false 148 44.4 10.33 8.75 0 151071 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.29 8.75 55 151072 2016 2016-10-27 2016-10-11 true false false false 191.37 57.41 13.62 8.75 271 151073 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.32 8.75 51 151074 2017 2017-10-12 2017-11-14 false false false true 0 51.65 8.75 0 151075 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 191 151076 2016 2016-10-26 2016-10-11 true false false false 324 97.2 21.81 8.75 0 151077 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.17 8.75 166 151078 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 151079 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.73 8.75 40 151080 2016 2016-10-26 2016-10-11 true false false false 36.13 10.84 2.57 8.75 58 151081 2016 2016-10-26 2016-10-11 true false false false 340.74 111 24.55 8.75 0 151082 2016 2016-10-26 2016-10-11 true false false false 408 122.4 29.01 8.75 568 151083 2016 2016-10-27 2016-10-11 true false false false 73.78 31.83 5.33 8.75 120 151084 2016 2016-10-26 2016-10-11 true false false false 173 51.9 12.3 8.75 246 151085 2016 2016-10-26 2016-10-11 true false false false 1431 429.3 96.33 8.75 1965 151086 2016 2016-10-26 2016-10-11 true false false false 100 30 7.31 8.75 146 151087 2016 2016-10-27 2016-10-11 true false false false 1354 406.2 94.13 8.75 1863 151088 2016 2016-10-26 2016-10-11 true false false false 157.4 11.2 8.75 177 151089 2016 2016-10-26 2016-10-11 true false false false 161 48.3 11.65 8.75 0 151090 2016 2016-10-26 2016-10-11 true false false false 13 9 1.1 8.75 32 151091 2016 2016-10-26 2016-10-11 true false false false 144.51 60.97 10.34 8.75 0 151092 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.15 8.75 51 151093 2016 2016-10-26 2016-10-11 true false false false 288 86.4 20.48 8.75 404 151094 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 39 151095 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.21 8.75 51 151096 2016 2016-10-26 2016-10-11 true false false false 125 37.5 8.88 8.75 0 151097 2016 2016-10-26 2016-10-11 true false false false 3107 932.1 213.2 8.75 0 151098 2016 2016-10-26 2016-10-11 true false false false 641 192.3 45.42 8.75 0 151099 2016 2016-10-27 2016-10-11 true false false false 68 20.4 4.72 8.75 102 151100 2016 2016-10-27 2016-10-11 true false false false 169 50.7 12.29 8.75 0 151101 2016 2016-10-26 2016-10-11 true false false false 501 150.3 35.61 8.75 0 151102 2024 2024-09-23 2024-03-21 true false false true 16 4.8 0.85 11.55 0 151103 2016 2016-10-26 2016-10-11 true false false false 69 20.7 4.96 8.75 103 151104 2016 2016-10-26 2016-10-11 true false false false 531 159.3 37.76 8.75 0 151105 2016 2016-10-27 2016-10-11 true false false false 39.93 12 2.99 8.75 64 151106 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 151107 2016 2016-10-27 2016-10-11 true false false false 49 14.7 3.48 8.75 0 151108 2016 2016-10-26 2016-10-11 true false false false 350 24.88 8.75 384 151109 2016 2016-10-26 2016-10-11 true false false false 226 67.8 15.82 8.75 318 151110 2016 2016-10-26 2016-10-11 true false false true 102.68 102.68 7.29 8.75 0 151111 2016 2016-10-26 2016-10-11 true false false false 120 56.4 9.5 8.75 195 151112 2016 2016-10-27 2016-10-11 true false false false 137 41.1 9.72 8.75 197 151113 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 151114 2016 2016-10-27 2016-10-11 true false false false 107 32.1 7.22 8.75 155 151115 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 151116 2016 2016-10-26 2016-10-11 true false false false 1453 435.9 97.77 8.75 0 151117 2024 2024-12-09 2023-12-21 false false false true 439.79 439.79 14.7 11.55 0 151118 2016 2016-10-26 2016-10-11 true false false false 984 295.2 69.33 8.75 0 151119 2016 2016-10-26 2016-10-11 true false false false 77 23.36 5.47 8.75 115 151120 2016 2016-10-27 2016-10-11 true false false false 91 27.3 6.14 8.75 133 151121 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.19 8.75 135 151122 2016 2016-10-27 2016-10-11 true false false false 347 104.1 24.68 8.75 0 151123 2016 2016-10-27 2016-10-11 true false false false 196 58.8 13.34 8.75 0 151124 2016 2016-10-26 2016-10-11 true false false false 162 48.6 11.53 8.75 231 151125 2016 2016-10-26 2016-10-11 true false false false 268.18 80.45 19.06 8.75 376 151126 2016 2016-10-26 2016-10-11 true false false false 123 36.9 8.35 8.75 177 151127 2016 2016-10-26 2016-10-11 true false false false 196.37 58.91 13.02 8.75 0 151128 2016 2016-10-26 2016-10-11 true false false false 354 106.2 23.83 8.75 0 151129 2016 2016-10-26 2016-10-11 true false false false 88 6.62 8.75 103 151130 2013 2013-02-27 2017-12-28 true false false true 2207 138.6 8.75 0 151131 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.34 8.75 81 151132 2016 2016-10-27 2016-10-11 true false false false 195.44 65.18 14.66 8.75 269.34 151133 2016 2016-10-26 2016-10-11 true false false false 270 81 20.21 8.75 379.96 151134 2016 2016-10-26 2016-10-11 true false false false 70 21 4.98 8.75 105 151135 2016 2016-10-27 2016-10-11 true false false false 112 50.85 7.69 8.75 0 151136 2016 2016-10-26 2016-10-11 true false false false 101.4 30.42 7.2 8.75 148 151137 2016 2016-10-26 2016-10-11 true false false false 737.91 240.61 52.48 8.75 0 151138 2016 2016-10-27 2016-10-11 true false false false 18 5.4 1.28 8.75 33 151139 2016 2016-10-26 2016-10-11 true false false false 501 150.3 35.62 8.75 0 151140 2016 2016-10-26 2016-10-11 true false false false 109 32.7 7.35 8.75 0 151141 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 0 151142 2016 2016-10-27 2016-10-11 true false false false 290 87 19.84 8.75 0 151143 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 0 151144 2016 2016-10-26 2016-10-11 true false false false 90.51 31.23 6.46 8.75 137 151145 2016 2016-10-26 2016-10-11 true false false false 28.3 8.49 2.12 8.75 48 151146 2016 2016-10-26 2016-10-11 true false false false 250 75 17.8 8.75 352 151147 2016 2016-10-27 2016-10-11 true false false false 98 29.4 6.97 8.75 143 151148 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.08 8.75 0 151149 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.43 8.75 35 151150 2024-06-11 true false false false 0 15.95 0.04 11.55 0 151151 2016 2016-10-26 2016-10-11 true false false false 81 24.3 6.09 8.75 120 151152 2016 2016-10-26 2016-10-11 true false false false 129 38.7 9.18 8.75 0 151153 2016 2016-10-26 2016-10-11 true false false false 242 72.6 16.3 8.75 0 151154 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.35 8.75 73 151155 2016 2016-10-26 2016-10-11 true false false false 46 13.8 3.44 8.75 72 151156 2016 2016-10-26 2016-10-11 true false false false 17 1.37 8.75 0 151157 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 151158 2016 2016-10-26 2016-10-11 true false false false 21.26 1.51 8.75 32 151159 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.85 8.75 0 151160 2013 2013-02-27 2017-12-28 true false false true 2207 103.64 8.75 0 151161 2016 2016-10-26 2016-10-11 true false false false 17 8.22 1.21 8.75 35 151162 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.58 8.75 0 151163 2016 2016-10-26 2016-10-11 true false false false 129 38.7 9.18 8.75 186 151164 2016 2016-10-27 2016-10-11 true false false false 30.67 9.2 2.57 8.75 51 151165 2016 2016-10-26 2016-10-11 true false false false 143.38 43.01 9.66 8.75 0 151166 2016 2016-10-27 2016-10-11 true false false false 723 216.9 51.01 8.75 0 151167 2016 2016-10-27 2016-10-11 true false false false 156 46.8 10.51 8.75 0 151168 2016 2016-10-26 2016-10-11 true false false false 189.07 56.72 12.73 8.75 0 151169 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.06 8.75 28 151170 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 155 151171 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.26 8.75 0 151172 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.31 8.75 0 151173 2019 2019-11-11 2019-10-11 true false false true 233 69.9 4.76 8.75 0 151174 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.04 8.75 0 151175 2016 2016-11-02 2016-10-11 true false false true 182 54.6 12.96 8.75 258 151176 2016 2016-10-26 2016-10-11 true false false false 430 129 30.56 8.75 598 151177 2016 2016-10-26 2016-10-11 true false false false 46 13.8 3.44 8.75 72 151178 2016 2016-10-28 2016-10-11 true false false false 10915.86 3274.76 759.65 8.75 0 151179 2016 2016-10-26 2016-10-11 true false false false 643 192.9 45.71 8.75 890 151180 2016 2016-10-26 2016-10-11 true false false false 64 19.2 4.54 8.75 0 151181 2016 2016-10-26 2016-10-11 true false false false 63 37.5 5.18 8.75 0 151182 2016 2016-10-26 2016-10-11 true false false false 2124.29 637.29 150.5 8.75 0 151183 2016 2016-10-26 2016-10-11 true false false false 161 48.3 12.05 8.75 0 151184 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 28 151185 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.19 8.75 135 151186 2016 2016-10-26 2016-10-11 true false false false 331 106.2 24.94 8.75 471 151187 2016 2016-10-26 2016-10-11 true false false false 1314 394.2 96.74 8.75 0 151188 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 151189 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 0 151190 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 151191 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 151192 2016 2016-10-26 2016-10-11 true false false false 96 28.8 7.19 8.75 0 151193 2016 2016-10-26 2016-10-11 true false false false 52.73 16.04 3.75 8.75 81 151194 2016 2016-10-26 2016-10-11 true false false false 176 52.8 12.51 8.75 0 151195 2019 2019-11-22 2019-10-16 true false false true 743 15.14 8.75 0 151196 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.21 8.75 70 151197 2016 2016-10-26 2016-10-11 true false false false 282 84.6 18.98 8.75 0 151198 2016 2016-10-27 2016-10-11 true false false false 319 95.7 23.89 8.75 0 151199 2016 2016-10-27 2016-10-11 true false false false 39 11.7 2.72 8.75 62 151200 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.98 8.75 27 151201 2016 2016-11-02 2016-10-11 true false false true 338 101.4 16.51 8.75 465 151202 2016 2016-10-27 2016-10-11 true false false false 200 60 14.29 8.75 283 151203 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 99 151204 2016 2016-10-26 2016-10-11 true false false false 120 36 8.99 8.75 0 151205 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.28 8.75 33 151206 2016 2016-10-26 2016-10-11 true false false false 39 11.7 2.91 8.75 0 151207 2016 2016-10-26 2016-10-11 true false false false 418 125.4 29.71 8.75 0 151208 2016 2016-10-26 2016-10-11 true false false false 504 318.9 38.75 8.75 0 151209 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.03 8.75 70 151210 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 117 151211 2016 2016-10-26 2016-10-11 true false false false 188 56.4 13.57 8.75 267 151212 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.42 8.75 58 151213 2016 2016-10-27 2016-10-11 true false false false 134 40.2 9.81 8.75 193 151214 2016 2016-10-26 2016-10-11 true false false false 104.76 31.43 7.06 8.75 0 151215 2016 2016-10-26 2016-10-11 true false false false 138 44.16 9.31 8.75 0 151216 2016 2016-10-26 2016-10-11 true false false false 692 207.6 49.19 8.75 0 151217 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 27 151218 2016 2016-10-27 2016-10-11 true false false false 21.64 6.49 0.55 8.75 37 151219 2016 2016-10-26 2016-10-11 true false false false 103 31.5 7.71 8.75 151 151220 2016 2016-11-02 2016-10-11 true false false false 74 22.2 3.15 8.75 0 151221 2016 2016-10-26 2016-10-11 true false false false 33 9.9 2.47 8.75 54 151222 2016 2016-10-26 2016-10-11 true false false false 22 10.88 1.74 8.75 0 151223 2016 2016-10-27 2016-10-11 true false false false 22 7.04 1.48 8.75 0 151224 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.62 8.75 79 151225 2016 2016-10-27 2016-10-11 true false false false 30 9 2.26 8.75 50 151226 2016 2016-10-27 2016-10-11 true false false false 46 13.8 3.28 8.75 72 151227 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 0 151228 2016 2016-10-27 2016-10-11 true false false false 149 44.7 9.89 8.75 0 151229 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.53 8.75 0 151230 2016 2016-10-27 2016-10-11 true false false false 126 42.8 8.51 8.75 0 151231 2016 2016-10-26 2016-10-11 true false false false 420 126 28.28 8.75 583 151232 2016 2016-10-27 2016-10-11 true false false false 109 32.87 7.56 8.75 0 151233 2016 2016-10-26 2016-10-11 true false false false 23 1.65 8.75 0 151234 2016 2016-10-26 2016-10-11 true false false false 40 12 1.51 8.75 0 151235 2016 2016-10-26 2016-10-11 true false false false 90.02 27.01 6.41 8.75 132 151236 2016 2016-10-27 2016-10-11 true false false false 24.05 7.22 1.3 8.75 41 151237 2016 2016-10-26 2016-10-11 true false false false 32 2.37 8.75 43 151238 2016 2016-10-26 2016-10-11 true false false false 128 38.4 9.1 8.75 0 151239 2024 2024-09-20 2024-09-20 true false false false -368 -110.4 -368 151240 2016 2016-10-26 2016-10-11 true false false false 106.42 31.93 7.16 8.75 154 151241 2016 2016-10-26 2016-10-11 true false false false 151 11.28 8.75 171 151242 2016 2016-10-26 2016-10-11 true false false false 212 63.6 14.27 8.75 0 151243 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.07 8.75 29 151244 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 0 151245 2016 2016-10-26 2016-10-11 true false false false 106 31.8 7.54 8.75 154 151246 2016 2016-10-26 2016-10-11 true false false false 46.52 13.96 3.21 8.75 72 151247 2016 2016-10-27 2016-10-11 true false false false 33 9.9 2.27 8.75 54 151248 2013 2013-02-27 2017-12-28 true false false true 2207 73.75 8.75 0 151249 2016 2016-11-02 2016-10-11 true false false false 165 49.5 11.51 8.75 0 151250 2016 2016-10-27 2016-10-11 true false false false 128.23 38.47 9.61 8.75 185 151251 2016 2016-10-26 2016-10-11 true false false false 182 54.6 13.1 8.75 258 151252 2016 2016-10-26 2016-10-11 true false false false 70.83 154.03 8.69 8.75 0 151253 2016 2016-10-27 2016-10-11 true false false false 22 6.6 1.58 8.75 39 151254 2016 2016-10-27 2016-10-11 true false false false 145 43.5 9.58 8.75 0 151255 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.73 8.75 80 151256 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.58 8.75 38 151257 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.87 8.75 43 151258 2016 2016-10-26 2016-10-11 true false false false 121.45 36.44 8.46 8.75 0 151259 2016 2016-10-26 2016-10-11 true false false false 78.71 23.61 5.89 8.75 0 151260 2016 2016-10-27 2016-10-11 true false false false 31 9.3 2.21 8.75 51 151261 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.54 8.75 0 151262 2016 2016-10-26 2016-10-11 true false false false 14 12.46 1.03 8.75 36 151263 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.03 8.75 70 151264 2016 2016-10-27 2016-10-11 true false false false 20 6 1.49 8.75 0 151265 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 229 151266 2025 2025-02-24 2025-02-24 true false false false -560 -168 -34 -594 151267 2016 2016-10-26 2016-10-11 true false false false 924 277.2 62.21 8.75 0 151268 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 151269 2016 2016-10-26 2016-10-11 true false false false 2240 672 159.24 8.75 3080 151270 2016 2016-10-26 2016-10-11 true false false false 929.5 278.85 65.75 8.75 0 151271 2016 2016-10-27 2016-10-11 true false false false 205 61.5 15.35 8.75 291 151272 2016 2016-10-26 2016-10-11 true false false false 79 24.5 5.33 8.75 0 151273 2016 2016-10-26 2016-10-11 true false false false 716 214.8 51.8 8.75 0 151274 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.92 8.75 44 151275 2016 2016-10-26 2016-10-11 true false false false 190 57 12.79 8.75 0 151276 2016 2016-10-26 2016-10-11 true false false false 353 111.92 25.21 8.75 0 151277 2015 2015-11-13 2018-01-16 true false false false 21.03 1.7 8.75 0 151278 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 151279 2016 2016-10-26 2016-10-11 true false false false 128 38.4 8.62 8.75 184 151280 2016 2016-10-26 2016-10-11 true false false false 80 24 5.69 8.75 118 151281 2016 2016-10-26 2016-10-11 true false false false 423 126.9 29.5 8.75 0 151282 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.63 8.75 83 151283 2016 2016-10-27 2016-10-11 true false false false 220 66 16.47 8.75 311 151284 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 151285 2016 2016-10-27 2016-10-11 true false false false 126 37.8 9.44 8.75 0 151286 2016 2016-10-26 2016-10-11 true false false false 27 39.3 2.77 8.75 78 151287 2016 2016-10-26 2016-10-11 true false false false 14.01 4.2 1 8.75 28 151288 2016 2016-10-27 2016-10-11 true false false false 661 198.3 46.99 8.75 0 151289 2016 2016-10-26 2016-10-11 true false false false 103 30.9 7.32 8.75 0 151290 2016 2016-10-27 2016-10-11 true false false false 541 162.3 37.26 8.75 0 151291 2016 2016-10-27 2016-10-11 true false false false 150 45 10.08 8.75 214 151292 2016 2016-10-27 2016-10-11 true false false false 333.24 99.97 24.77 8.75 0 151293 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 151294 2016 2016-10-26 2016-10-11 true false false false 188 56.4 12.66 8.75 0 151295 2016 2016-10-26 2016-10-11 true false false false 110 33 7.82 8.75 160 151296 2016 2016-10-27 2016-10-11 true false false false 27.28 8.18 1.95 8.75 46 151297 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.5 8.75 57 151298 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.51 8.75 38 151299 2016 2016-10-26 2016-10-11 true false false false 978 293.4 64.81 8.75 0 151300 2019 2019-11-11 2019-10-11 true false false false 482 144.6 9.65 8.75 645 151301 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.6 8.75 155 151302 2016 2016-10-26 2016-10-11 true false false false 201 60.3 13.53 8.75 284 151303 2016 2016-10-26 2016-10-11 true false false false 107 33.16 7.22 8.75 156 151304 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.81 8.75 0 151305 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.92 8.75 0 151306 2016 2016-10-26 2016-10-11 true false false false 154 46.2 10.98 8.75 220 151307 2016 2016-10-26 2016-10-11 true false false false 76 22.8 5.39 8.75 0 151308 2016 2016-10-26 2016-10-11 true false false false 40 12 2.83 8.75 0 151309 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.28 8.75 33 151310 2016 2016-10-27 2016-10-11 true false false false 18.01 5.4 1.34 8.75 0 151311 2016 2016-10-26 2016-10-11 true false false false 31.7 9.51 2.13 8.75 52 151312 2016 2016-11-10 2016-10-11 true false false false 422.75 126.83 28.47 8.75 587 151313 2016 2016-10-26 2016-10-11 true false false false 35 21.6 2.9 8.75 68 151314 2016 2016-10-26 2016-10-11 true false false false 81 24.3 5.76 8.75 120 151315 2016 2016-10-26 2016-10-11 true false false false 319 95.7 22.67 8.75 0 151316 2016 2016-11-02 2016-10-11 true false false false 40 12 1.71 8.75 0 151317 2016 2016-10-27 2016-10-11 true false false false 79 24.5 5.33 8.75 118 151318 2016 2016-10-27 2016-10-11 true false false false 101.4 30.42 7.2 8.75 148 151319 2016 2016-10-26 2016-10-11 true false false false 80 24 5.67 8.75 0 151320 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.35 8.75 0 151321 2016 2016-10-26 2016-10-11 true false false false 55 22.07 3.93 8.75 90 151322 2016 2016-10-26 2016-10-11 true false false false 180 54 12.81 8.75 0 151323 2016 2016-10-26 2016-10-11 true false false false 20.46 6.14 1.47 8.75 37 151324 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.52 8.75 0 151325 2016 2016-10-26 2016-10-11 true false false false 69 20.7 4.91 8.75 103 151326 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.28 8.75 53 151327 2016 2016-10-26 2016-10-11 true false false true 253.8 187.5 18.42 8.75 363 151328 2016 2016-10-27 2016-10-11 true false false false 80 24 5.69 8.75 0 151329 2016 2016-10-26 2016-10-11 true false false false 210 63 14.93 8.75 297 151330 2016 2016-10-27 2016-10-11 true false false false 103 30.9 7.73 8.75 150 151331 2016 2016-10-26 2016-10-11 true false false false 15.04 4.51 1.06 8.75 29 151332 2016 2016-10-26 2016-10-11 true false false false 455 141 31.24 8.75 0 151333 2016 2016-10-26 2016-10-11 true false false false 97 29.1 6.9 8.75 142 151334 2016 2016-10-26 2016-10-11 true false false true 246 125.45 16.88 8.75 397 151335 2016 2016-10-26 2016-10-11 true false false false 22 22.8 2.05 8.75 56 151336 2016 2016-10-26 2016-10-11 true false false false 26 9.6 1.99 8.75 0 151337 2016 2016-10-26 2016-10-11 true false false false 209 62.7 14.92 8.75 0 151338 2016 2016-10-26 2016-10-11 true false false false 113 33.9 8.03 8.75 0 151339 2016 2016-10-26 2016-10-11 true false false false 366 292.8 31.99 8.75 0 151340 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.03 8.75 29 151341 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 151342 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.35 8.75 73 151343 2016 2016-10-26 2016-10-11 true false false false 84 25.2 5.97 8.75 0 151344 2016 2016-10-27 2016-10-11 true false false false 149 44.7 10.61 8.75 0 151345 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.94 8.75 0 151346 2016 2016-10-27 2016-10-11 true false false false 50 15 3.55 8.75 77 151347 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.06 8.75 32 151348 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 32 151349 2016 2016-10-27 2016-10-11 true false false false 279 83.7 19.49 8.75 0 151350 2016 2016-10-26 2016-10-11 true false false false 93 27.9 6.27 8.75 136 151351 2016 2016-10-26 2016-10-11 true false false false 418 125.4 29.71 8.75 0 151352 2024 2024-06-01 2024-06-01 true false false true 13170 3951 431.27 11.55 0 151353 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.98 8.75 0 151354 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 151355 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.39 8.75 53 151356 2016 2016-10-27 2016-10-11 true false false false 19 5.7 1.43 8.75 0 151357 2016 2016-10-26 2016-10-11 true false false false 164 49.2 11.66 8.75 0 151358 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 151359 2016 2016-10-26 2016-10-11 true false false false 231 69.3 16.81 8.75 326 151360 2016 2016-10-27 2016-10-11 true false false false 542 162.6 40.57 8.75 0 151361 2016 2016-10-27 2016-10-11 true false false false 153 45.9 10.91 8.75 0 151362 2016 2016-10-26 2016-10-11 true false false false 35 21.6 2.9 8.75 68 151363 2016 2016-10-26 2016-10-11 true false false false 64 19.2 4.54 8.75 96 151364 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.2 8.75 31 151365 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.21 8.75 70 151366 2016 2016-10-26 2016-10-11 true false false false 1484 445.2 105.03 8.75 0 151367 2016 2016-10-26 2016-10-11 true false false false 43 28.5 3.26 8.75 0 151368 2016 2016-10-26 2016-10-11 true false false false 783 234.9 53.76 8.75 1080 151369 2016 2016-10-27 2016-10-11 true false false false 900 270 63.98 8.75 1243 151370 2016 2016-10-27 2016-10-11 true false false false 268.6 80.58 19.08 8.75 0 151371 2017 2017-11-27 2017-11-17 true false false true 134 6.79 8.75 0 151372 2016 2016-10-26 2016-10-11 true false false false 95 28.5 6.75 8.75 139 151373 2016 2016-10-26 2016-10-11 true false false false 16778 6431.85 1173.02 8.75 0 151374 2016 2016-10-26 2016-10-11 true false false false 367 110.1 24.47 8.75 0 151375 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.44 8.75 0 151376 2016 2016-10-27 2016-10-11 true false false false 1873 598.05 133.38 8.75 0 151377 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.12 8.75 37 151378 2016 2016-10-27 2016-10-11 true false false false 83.48 25.04 5.62 8.75 0 151379 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.44 8.75 95 151380 2016 2016-11-10 2016-10-11 true false false false 184.07 55.22 12.71 8.75 261 151381 2016 2016-10-26 2016-10-11 true false false false 898 269.4 63.85 8.75 1240 151382 2016 2016-10-26 2016-10-11 true false false false 119 35.7 8.42 8.75 0 151383 2016 2016-10-26 2016-10-11 true false false false 90.33 27.1 6.08 8.75 0 151384 2016 2016-10-27 2016-10-11 true false false false 291 214.5 24.94 8.75 0 151385 2016 2016-11-02 2016-10-11 true false false false 52 15.6 2.22 8.75 0 151386 2016 2016-10-27 2016-10-11 true false false false 3373 1011.9 235.58 8.75 0 151387 2016 2016-10-26 2016-10-11 true false false false 160 119.7 13.77 8.75 302 151388 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.15 8.75 53 151389 2016 2016-10-26 2016-10-11 true false false false 65 4.62 8.75 78 151390 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 0 151391 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.7 8.75 83.95 151392 2016 2016-10-26 2016-10-11 true false false false 747 224.1 55.82 8.75 1036 151393 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 151394 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 191 151395 2018 2018-09-07 2018-06-14 false false true false 581.03 290.52 30.36 8.75 0 151396 2016 2016-10-26 2016-10-11 true false false false 17 6.9 1.32 8.75 0 151397 2016 2016-10-27 2016-10-11 true false false false 29.37 18.63 2.26 8.75 0 151398 2016 2016-10-26 2016-10-11 true false false false 48 176.02 3.96 8.75 237 151399 2016 2016-10-26 2016-10-11 true false false false 1400 423.3 99.95 8.75 0 151400 2016 2016-10-26 2016-10-11 true false false false 81 105.64 6.09 8.75 201 151401 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.55 8.75 40 151402 2016 2016-11-02 2016-10-11 true false false false 62 18.6 2.34 8.75 0 151403 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 151404 2016 2016-10-27 2016-10-11 true false false false 21.43 6.43 1.43 8.75 38 151405 2016 2016-10-26 2016-10-11 true false false false 153 45.9 11.48 8.75 0 151406 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 151407 2016 2016-10-26 2016-10-11 true false false false 415.38 263.1 35.37 8.75 723 151408 2016 2016-10-26 2016-10-11 true false false false 100 30 6.73 8.75 145 151409 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 78.11 11.55 0 151410 2016 2016-10-26 2016-10-11 true false false false 170 51 11.44 8.75 241 151411 2018 2018-06-26 2018-06-26 true false false false -1058 -317.4 -1058 151412 2016 2016-10-26 2016-10-11 true false false false 268 80.4 19.05 8.75 376 151413 2016 2016-10-26 2016-10-11 true false false false 34.56 17.4 2.76 8.75 63 151414 2016 2016-10-27 2016-10-11 true false false false 74.14 22.24 4.64 8.75 0 151415 2016 2016-10-26 2016-10-11 true false false false 407 122.1 28.78 8.75 567 151416 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.43 8.75 35 151417 2016 2016-10-26 2016-10-11 true false false false 61 18.3 4.6 8.75 0 151418 2016 2016-10-26 2016-10-11 true false false false 336 100.8 22.62 8.75 468 151419 2016 2016-10-26 2016-10-11 true false false false 128.34 38.5 9.12 8.75 0 151420 2016 2016-10-26 2016-10-11 true false false false 62 18.6 4.17 8.75 0 151421 2016 2016-10-27 2016-10-11 true false false false 351.65 110.41 26.45 8.75 0 151422 2016 2016-10-26 2016-10-11 true false false false 111 33.3 8.14 8.75 0 151423 2016 2016-10-26 2016-10-11 true false false false 29 8.7 2.05 8.75 0 151424 2016 2016-10-26 2016-10-11 true false false false 297 89.1 21.11 8.75 0 151425 2018 2018-06-26 2018-06-26 true false false false -1058 -317.4 -1058 151426 2016 2016-10-26 2016-10-11 true false false false 60 18 4.51 8.75 91 151427 2016 2016-10-27 2016-10-11 true false false false 170 51 12.72 8.75 242 151428 2016 2016-10-27 2016-10-11 true false false false 3221 966.3 229 8.75 0 151429 2016 2016-10-27 2016-10-11 true false false false 111 33.3 7.89 8.75 0 151430 2016 2016-10-27 2016-10-11 true false false false 93 27.9 6.62 8.75 136 151431 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.28 8.75 35 151432 2016 2016-11-10 2016-10-11 true false false false 14.88 4.46 1.12 8.75 29 151433 2016 2016-10-27 2016-10-11 true false false false 188 56.4 12.66 8.75 266 151434 2016 2016-10-26 2016-10-11 true false false false 369.1 110.73 26.23 8.75 0 151435 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 81 151436 2016 2016-10-26 2016-10-11 true false false false 538.05 161.42 38.25 8.75 746 151437 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.2 8.75 51 151438 2016 2016-10-26 2016-10-11 true false false false 95 28.5 6.75 8.75 139 151439 2016 2016-10-26 2016-10-11 true false false false 44 13.2 3.13 8.75 69 151440 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.06 8.75 29 151441 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.06 8.75 28 151442 2016 2016-10-27 2016-10-11 true false false false 21 6.3 1.18 8.75 37 151443 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 27 151444 2016 2016-10-26 2016-10-11 true false false false 94 28.2 7.03 8.75 0 151445 2016 2016-10-26 2016-10-11 true false false false 298.38 127.17 21.36 8.75 0 151446 2016 2016-10-26 2016-10-11 true false false false 79 5.75 8.75 0 151447 2016 2016-10-26 2016-10-11 true false false false 577.13 173.32 43.21 8.75 0 151448 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.4 8.75 82 151449 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.49 8.75 181 151450 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.43 8.75 55 151451 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.52 8.75 0 151452 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.89 8.75 27 151453 2016 2016-10-27 2016-10-11 true false false false 210 63 15.01 8.75 296.76 151454 2016 2016-10-27 2016-10-11 true false false false 35 10.5 1.79 8.75 0 151455 2016 2016-10-27 2016-10-11 true false false false 32 9.6 2.28 8.75 53 151456 2016 2016-10-26 2016-10-11 true false false false 400 120 26.94 8.75 0 151457 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 151458 2016 2016-10-26 2016-10-11 true false false false 78 25.74 5.85 8.75 118 151459 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 151460 2016 2016-10-26 2016-10-11 true false false false 20.32 6.1 1.45 8.75 37 151461 2016 2016-10-26 2016-10-11 true false false false 326.9 98.07 23.24 8.75 0 151462 2016 2016-10-26 2016-10-11 true false false false 91.06 27.76 6.82 8.75 0 151463 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.86 8.75 0 151464 2016 2016-10-27 2016-10-11 true false false false 124 37.2 9.18 8.75 0 151465 2016 2016-10-27 2016-10-11 true false false false 25 7.5 1.79 8.75 43 151466 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.28 8.75 53 151467 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.2 8.75 31 151468 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 151469 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.21 8.75 33 151470 2016 2016-10-27 2016-10-11 true false false false 70 21 4.71 8.75 104 151471 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.87 8.75 0 151472 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6.33 8.75 131 151473 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 151474 2016 2016-10-26 2016-10-11 true false false false 291 87.5 20.59 8.75 0 151475 2016 2016-10-26 2016-10-11 true false false false 203.57 13.72 8.75 0 151476 2016 2016-10-26 2016-10-11 true false false false 184 55.2 13.09 8.75 261 151477 2016 2016-10-26 2016-10-11 true false false false 91 27.3 6.11 8.75 0 151478 2016 2016-10-26 2016-10-11 true false false false 239 71.7 16.1 8.75 0 151479 2016 2016-10-26 2016-10-11 true false false false 131.1 51.62 9.93 8.75 0 151480 2016 2016-10-26 2016-10-11 true false false false 206 61.8 14.74 8.75 291 151481 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.69 8.75 0 151482 2018 2018-10-15 2018-10-15 true false false false -20 -6 -0.44 -20 151483 2016 2016-10-26 2016-10-11 true false false false 219 65.7 14.76 8.75 0 151484 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 99 151485 2016 2016-11-02 2016-10-11 false false false true 124 124 10.49 8.75 195 151486 2016 2016-10-26 2016-10-11 true false false false 77 23.87 5.2 8.75 115 151487 2016 2016-10-26 2016-10-11 true false false false 1957 587.1 139.54 8.75 0 151488 2016 2016-10-26 2016-10-11 true false false false 191.18 57.35 13.6 8.75 0 151489 2016 2016-10-26 2016-10-11 true false false false 129 38.7 8.69 8.75 0 151490 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.26 8.75 0 151491 2016 2016-10-26 2016-10-11 true false false false 64 19.5 4.8 8.75 0 151492 2018 2018-04-19 2018-03-29 true false false true 5581 139.48 8.75 0 151493 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.49 8.75 0 151494 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 151495 2016 2016-10-27 2016-10-11 true false false false 21 6.3 1.5 8.75 0 151496 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 151497 2016 2016-10-26 2016-10-11 true false false false 1897.66 617.7 136.55 8.75 0 151498 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.34 8.75 73 151499 2016 2016-10-27 2016-10-11 true false false false 23.81 8.1 1.78 8.75 0 151500 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 151501 2016 2016-10-26 2016-10-11 true false false false 274 82.2 19.48 8.75 0 151502 2016 2016-10-26 2016-10-11 true false false false 179.65 53.9 12.1 8.75 0 151503 2024 2024-05-24 2024-07-03 true false false false 27 8.1 0.9 11.55 48 151504 2016 2016-10-26 2016-10-11 true false false false 48.35 14.71 3.61 8.75 0 151505 2020 2020-10-15 2019-10-11 true false false false 482 144.6 7.66 8.75 643 151506 2016 2016-10-26 2016-10-11 true false false false 99 29.7 6.71 8.75 0 151507 2016 2016-10-26 2016-10-11 true false false false 26 1.94 8.75 37 151508 2016 2016-11-07 2016-10-12 true false false false 0 21.9 0.55 8.75 0 151509 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.22 8.75 80 151510 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 151511 2016 2016-10-27 2016-10-11 true false false false 501 150.3 35.62 8.75 0 151512 2016 2016-10-26 2016-10-11 true false false false 246 141.6 18.47 8.75 415 151513 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 151514 2025 2025-02-24 2025-02-24 true false false false -568 -170.4 -19.13 -587 151515 2016 2016-10-26 2016-10-11 true false false false 168 50.4 11.36 8.75 0 151516 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.43 8.75 55 151517 2016 2016-10-27 2016-10-11 true false false false 337 101.1 23.62 8.75 470 151518 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 151519 2017 2017-10-23 2019-10-31 true false false false 1424 427.2 71.22 8.75 0 151520 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.61 8.75 155 151521 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.04 8.75 28 151522 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 151523 2016 2016-10-27 2016-10-11 true false false true 137.88 137.88 9.78 8.75 0 151524 2016 2016-10-26 2016-10-11 true false false false 71.62 55.32 5.24 8.75 141 151525 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 151526 2016 2016-10-26 2016-10-11 true false false false 171 12.16 8.75 0 151527 2016 2016-10-26 2016-10-11 true false false false 167.61 60 12.16 8.75 249 151528 2016 2016-10-26 2016-10-11 true false false false 251 75.3 17.87 8.75 0 151529 2016 2016-10-26 2016-10-11 true false false false 138 41.4 9.62 8.75 198 151530 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.85 8.75 0 151531 2016 2016-10-27 2016-10-11 true false false false 17.08 12.3 1.46 8.75 40 151532 2016 2016-10-26 2016-10-11 true false false false 534 160.2 37.97 8.75 0 151533 2006 2006-11-28 2006-11-28 false false false true 26832.66 26832.66 4796.34 6.11 0 151534 2016 2016-10-26 2016-10-11 true false false false 231.94 69.58 16.49 8.75 327 151535 2016 2016-10-26 2016-10-11 true false false false 81.96 25.2 6.15 8.75 122 151536 2016 2016-10-26 2016-10-11 true false false false 166 49.8 11.64 8.75 236 151537 2016 2016-10-26 2016-10-11 true false false false 130 40.05 8.75 8.75 0 151538 2019 2019-10-10 2019-06-03 true false false false 282 4.98 8.75 0 151539 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 151540 2016 2016-10-26 2016-10-11 true false false false 944 66.51 8.75 0 151541 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 0 151542 2016 2016-10-26 2016-10-11 true false false false 209 62.7 14.07 8.75 0 151543 2016 2016-10-26 2016-10-11 true false false false 121 36.3 8.6 8.75 175 151544 2016 2016-10-26 2016-10-11 true false false false 627 188.1 44.57 8.75 0 151545 2006 2006-11-28 2006-11-28 false false false true 4446.77 4446.77 794.86 6.11 0 151546 2016 2016-10-26 2016-10-11 true false false false 104.54 44.18 7.5 8.75 165 151547 2016 2016-11-07 2016-10-12 true false false false 53 3.57 8.75 65 151548 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 151549 2018 2018-04-24 2018-03-29 true false false false 21 0.54 8.75 0 151550 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 151551 2016 2016-10-26 2016-10-11 true false false false 1945 583.5 138.43 8.75 2676 151552 2016 2016-10-26 2016-10-11 true false false false 67 20.1 4.51 8.75 100 151553 2016 2016-10-26 2016-10-11 true false false false 102 30.6 6.87 8.75 148 151554 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.52 8.75 0 151555 2016 2016-10-26 2016-10-11 true false false false 102.26 30.68 6.89 8.75 149 151556 2016 2016-10-26 2016-10-11 true false false false 112 33.6 7.54 8.75 0 151557 2016 2016-10-26 2016-10-11 true false false false 60 4.26 8.75 73 151558 2016 2016-10-27 2016-10-11 true false false false 47.03 14.11 3.17 8.75 73 151559 2016 2016-10-26 2016-10-11 true false false false 12.03 3.61 0.91 8.75 25 151560 2016 2016-10-26 2016-10-11 true false false false 356 119.4 25.35 8.75 510 151561 2016 2016-10-27 2016-10-11 true false false false 398 119.4 26.81 8.75 0 151562 2016 2016-10-27 2016-10-11 true false false false 121 36.3 7.65 8.75 174 151563 2016 2016-10-26 2016-10-11 true false false false 274 82.2 19.52 8.75 0 151564 2016 2016-10-26 2016-10-11 true false false false 108.06 42.72 7.74 8.75 167 151565 2016 2016-10-26 2016-10-11 true false false false 178 53.4 11.98 8.75 252 151566 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.41 8.75 55 151567 2016 2016-10-26 2016-10-11 true false false false 93 93.6 8.21 8.75 0 151568 2016 2016-10-26 2016-10-11 true false false false 150 45.2 11.24 8.75 0 151569 2016 2016-10-26 2016-10-11 true false false false 12.55 3.94 0.89 8.75 26 151570 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.16 8.75 216 151571 2006 2006-11-28 2006-11-28 false false false true 159.23 159.23 28.46 6.11 0 151572 2016 2016-10-26 2016-10-11 true false false false 17 14.85 1.24 8.75 42 151573 2016 2016-11-02 2016-10-11 true false false false 48 14.4 3.41 8.75 0 151574 2016 2016-11-02 2016-10-11 false false false true 124 124 10.49 8.75 0 151575 2016 2016-11-02 2016-10-11 true false false false 124 37.2 8.8 8.75 0 151576 2016 2016-11-02 2016-10-11 true false false false 124 38.55 8.81 8.75 180 151577 2016 2016-11-02 2016-10-11 true false false true 124 137.2 10.71 8.75 208 151578 2016 2016-11-02 2016-10-11 true false false false 124 37.2 8.8 8.75 179 151579 2016 2016-11-02 2016-10-11 true false false false 58 17.4 2.48 8.75 87 151580 2016 2016-11-02 2016-10-11 true false false false 40 12 1.71 8.75 62 151581 2016 2016-11-02 2016-10-11 true false false true 912 273.6 64.87 8.75 0 151582 2016 2016-11-02 2016-10-11 true false false false 948 284.4 68.22 8.75 0 151583 2016 2016-11-02 2016-10-11 true false false true 174 52.2 12.4 8.75 247 151584 2016 2016-11-02 2016-10-11 true false false true 372 111.6 26.44 8.75 0 151585 2016 2016-11-02 2016-10-11 true false false false 112 36 6.27 8.75 0 151586 2016 2016-11-02 2016-10-11 true false false true 34 10.2 2.43 8.75 0 151587 2016 2016-11-02 2016-10-11 true false false true 64 19.2 3.12 8.75 0 151588 2018 2018-05-31 2018-04-10 true false false false 1676 42.47 8.75 0 151589 2016 2016-11-02 2016-10-11 true false false true 64 19.2 3.12 8.75 0 151590 2016 2016-11-02 2016-10-11 true false false true 197 59.1 14.16 8.75 0 151591 2016 2016-11-02 2016-10-11 true false false false 224 67.2 15.87 8.75 316 151592 2016 2016-11-02 2016-10-11 true false false false 213.79 84.3 15.18 8.75 322 151593 2016 2016-11-07 2016-10-12 true false false false 0 20.6 0.52 8.75 30 151594 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.13 8.75 33 151595 2016 2016-11-07 2016-10-12 true false false false -6 45.9 3.53 8.75 0 151596 2016 2016-11-07 2016-10-12 true false false false 6 4.83 0.47 8.75 20 151597 2016 2016-11-07 2016-10-12 true false false false 0 14.94 0.06 8.75 24 151598 2016 2016-11-07 2016-10-12 true false false false -31.73 18.08 -1.12 8.75 0 151599 2016 2016-11-07 2016-10-12 true false false false 0 22.54 0.09 8.75 0 151600 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 30 151601 2016 2016-11-07 2016-10-12 true false false false 0 27 0.68 8.75 36 151602 2016 2016-11-07 2016-10-12 true false false false -5.04 36.59 0.58 8.75 0 151603 2016 2016-11-07 2016-10-12 true false false false 0 22.33 0.09 8.75 0 151604 2016 2016-11-07 2016-10-12 true false false false 5 16.95 0.41 8.75 31 151605 2016 2016-11-07 2016-10-12 true false false false 193 57.9 13.01 8.75 273 151606 2016 2016-11-07 2016-10-12 true false false false 0 28.2 0.16 8.75 0 151607 2016 2016-11-07 2016-10-12 true false false false 0 12 0.13 8.75 21 151608 2016 2016-11-07 2016-10-12 true false false false 0 14.1 0.35 8.75 0 151609 2016 2016-11-07 2016-10-12 true false false false 0 41.85 1.5 8.75 0 151610 2016 2016-11-07 2016-10-12 true false false false 0 31.8 0.32 8.75 41 151611 2016 2016-11-07 2016-10-12 true false false false 0 62.4 1.56 8.75 0 151612 2016 2016-11-07 2016-10-12 true false false false 0 55.8 1.4 8.75 66 151613 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.1 8.75 0 151614 2016 2016-11-02 2016-10-12 true false false true 196.21 196.21 16.61 8.75 0 151615 2016 2016-11-02 2016-10-12 true false false true 321 96.3 22.76 8.75 0 151616 2016 2016-11-02 2016-10-12 true false false false 552 165.6 26.98 8.75 0 151617 2016 2016-11-07 2016-10-12 true false false false -11 41.7 -0.33 8.75 42 151618 2016 2016-11-07 2016-10-12 true false false false 0 31.8 0.79 8.75 41 151619 2016 2016-11-07 2016-10-12 true false false false 0 17.04 0.07 8.75 26 151620 2016 2016-11-07 2016-10-12 true false false false 0 29.82 0.12 8.75 39 151621 2016 2016-11-07 2016-10-12 true false false false 0 17.4 0.07 8.75 26 151622 2016 2016-11-07 2016-10-12 true false false false 0 17.29 0.07 8.75 26 151623 2016 2016-11-07 2016-10-12 true false false false 0 33.3 0.83 8.75 43 151624 2016 2016-11-07 2016-10-12 true false false false -61.17 500.95 20.97 8.75 0 151625 2016 2016-11-07 2016-10-12 true false false false 6 4.89 0.41 8.75 20 151626 2016 2016-11-07 2016-10-12 true false false false 106.71 32.01 7.21 8.75 155 151627 2016 2016-11-07 2016-10-12 true false false false 9 4.8 0.73 8.75 23 151628 2016 2016-11-07 2016-10-12 true false false false 0 46.95 0.73 8.75 56 151629 2016 2016-11-07 2016-10-12 true false false false -4 21.55 -0.19 8.75 27 151630 2018 2018-06-27 2018-06-27 true false false false -7182 -2154.6 -21.79 -7204 151631 2019 2019-11-11 2019-10-22 true false false true 337 101.1 7.15 8.75 0 151632 2016 2016-11-07 2016-10-12 true false false false -0.43 66.53 1.58 8.75 0 151633 2016 2016-11-07 2016-10-12 true false false false 0 22.54 0.09 8.75 31 151634 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.23 8.75 33 151635 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 30 151636 2016 2016-11-07 2016-10-12 true false false false 0 11.52 0.05 8.75 20 151637 2016 2016-11-07 2016-10-12 true false false false 6 37.95 0.6 8.75 0 151638 2016 2016-11-07 2016-10-12 true false false false 0 13.8 0.33 8.75 23 151639 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.12 8.75 30 151640 2016 2016-11-07 2016-10-12 true false false false 0 87.3 1.81 8.75 98 151641 2025 2025-02-24 2025-02-24 true false false false -565 -169.5 -33.35 -598 151642 2016 2016-11-07 2016-10-12 true false false false 0 12.16 0.07 8.75 21 151643 2016 2016-11-07 2016-10-12 true false false false -4 26.7 0.43 8.75 33 151644 2016 2016-11-07 2016-10-12 true false false false 3 24.3 0.81 8.75 0 151645 2016 2016-11-07 2016-10-12 true false false false 2 32.1 0.94 8.75 44 151646 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.29 8.75 0 151647 2016 2016-11-07 2016-10-12 true false false false 9 9.9 0.86 8.75 0 151648 2016 2016-11-07 2016-10-12 true false false false 0 550.5 13.8 8.75 573 151649 2016 2016-11-07 2016-10-12 true false false false 0 34.1 0.61 8.75 0 151650 2016 2016-11-07 2016-10-12 true false false false 0 11.1 0.21 8.75 20 151651 2016 2016-11-07 2016-10-12 true false false false 0 46.11 0.3 8.75 0 151652 2016 2016-11-07 2016-10-12 true false false false 0 29.4 0.74 8.75 39 151653 2016 2016-11-07 2016-10-12 true false false false 0 15.04 0.06 8.75 24 151654 2016 2016-11-07 2016-10-12 true false false false 0 14.1 0.35 8.75 23 151655 2016 2016-11-07 2016-10-12 true false false false 0 13.78 0.06 8.75 0 151656 2016 2016-11-07 2016-10-12 true false false false 0 11.64 0.05 8.75 20 151657 2016 2016-11-07 2016-10-12 true false false false 0 36 0.9 8.75 46 151658 2016 2016-11-07 2016-10-12 true false false false 0 12.87 0.05 8.75 22 151659 2016 2016-11-07 2016-10-12 true false false false 0 12.94 0.05 8.75 22 151660 2016 2016-11-07 2016-10-12 true false false false 0 16.2 0.9 8.75 26 151661 2016 2016-11-07 2016-10-12 true false false false 2.56 8.4 0.32 8.75 0 151662 2017 2017-11-27 2017-11-20 true false false false 914 45.53 8.75 0 151663 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 0 151664 2016 2016-11-07 2016-10-12 true false false true 4.54 76.85 5.89 8.75 0 151665 2016 2016-11-07 2016-10-12 true false false false 0 26.86 0.34 8.75 36 151666 2016 2016-11-07 2016-10-12 true false false false 0 65.7 1.65 8.75 0 151667 2016 2016-11-07 2016-10-12 true false false false 0 46.95 0.31 8.75 56 151668 2016 2016-11-07 2016-10-12 true false false false 0 111.6 1.83 8.75 122 151669 2016 2016-11-07 2016-10-12 true false false false 0 222.9 5.59 8.75 0 151670 2016 2016-11-07 2016-10-12 true false false false 0 34.35 0.17 8.75 43 151671 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.55 -50 151672 2016 2016-11-07 2016-10-12 true false false false 0 37.83 0.19 8.75 5 151673 2019 2019-11-11 2019-10-09 true false false true 3139 64.4 8.75 0 151674 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.12 8.75 33 151675 2016 2016-11-07 2016-10-12 true false false false 0 25.5 0.11 8.75 0 151676 2016 2016-11-07 2016-10-12 true false false false -6 25.8 0.07 8.75 0 151677 2016 2016-11-07 2016-10-12 true false false false 0 19.2 0.53 8.75 0 151678 2016 2016-11-07 2016-10-12 true false false false 0 13.78 0.06 8.75 0 151679 2016 2016-11-07 2016-10-12 true false false false 0 19.8 0.49 8.75 0 151680 2006 2006-11-28 2006-11-28 false false false true 966.34 966.34 172.73 6.11 0 151681 2016 2016-11-07 2016-10-12 true false false false -5.41 17.28 0.37 8.75 0 151682 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.07 8.75 21 151683 2016 2016-11-07 2016-10-12 true false false false 0 48.35 0.2 8.75 0 151684 2016 2016-11-07 2016-10-12 true false false false 0 34.1 0.61 8.75 0 151685 2016 2016-11-07 2016-10-12 true false false false 0 13.09 0.05 8.75 22 151686 2016 2016-11-07 2016-10-12 true false false false 0 41.55 0.33 8.75 0 151687 2016 2016-11-07 2016-10-12 true false false false -4 38.4 0.71 8.75 0 151688 2016 2016-11-07 2016-10-12 true false false false 0 15.15 0.08 8.75 24 151689 2016 2016-11-07 2016-10-12 true false false false 0 16.2 0.4 8.75 25 151690 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.18 8.75 21 151691 2016 2016-11-07 2016-10-12 true false false false 0 48.3 0.19 8.75 57 151692 2016 2016-11-02 2016-10-13 true false false true 292 20.78 8.75 0 151693 2016 2016-11-07 2016-10-12 true false false false 2 83.85 0.9 8.75 96 151694 2016 2016-11-07 2016-10-12 true false false false 0 42.4 0.17 8.75 51 151695 2016 2016-11-07 2016-10-12 true false false false -12.2 62.64 7.8 8.75 71 151696 2016 2016-11-07 2016-10-12 true false false false 0 14.4 0.36 8.75 24 151697 2016 2016-11-07 2016-10-12 true false false false 0 75.9 1.9 8.75 87 151698 2016 2016-11-07 2016-10-12 true false false false 0 17.25 0.1 8.75 0 151699 2016 2016-11-07 2016-10-12 true false false false 0 13.77 0.06 8.75 23 151700 2016 2016-11-07 2016-10-12 true false false false 0 13.77 0.06 8.75 23 151701 2016 2016-11-07 2016-10-12 true false false false 11 5.97 0.8 8.75 27 151702 2019 2019-12-17 2019-12-17 true false false false -534 -160.2 -534 151703 2016 2016-11-07 2016-10-12 true false false false -3.53 25.49 0.15 8.75 0 151704 2016 2016-11-07 2016-10-12 true false false false 4 12.3 0.47 8.75 26 151705 2016 2016-11-07 2016-10-12 true false false false -4.54 17.54 0.18 8.75 23 151706 2016 2016-11-07 2016-10-12 true false false false -485.56 5206.46 566.57 8.75 0 151707 2016 2016-11-07 2016-10-12 true false false false 10 9.65 0.78 8.75 0 151708 2019 2019-11-11 2019-10-11 true false false true 279 83.7 5.67 8.75 377 151709 2016 2016-11-07 2016-10-12 true false false false 0 41.4 1 8.75 51 151710 2016 2016-11-07 2016-10-12 true false false false 0 27.56 0.11 8.75 36 151711 2016 2016-11-07 2016-10-12 true false false false 11 9.3 0.98 8.75 30 151712 2016 2016-11-07 2016-10-12 true false false false 0 15.3 0.38 8.75 24 151713 2016 2016-11-07 2016-10-12 true false false false 7 11.56 0.54 8.75 28 151714 2016 2016-11-07 2016-10-12 true false false false -20 107.4 1.49 8.75 104 151715 2016 2016-11-07 2016-10-12 true false false false 0 13.8 0.35 8.75 23 151716 2016 2016-11-07 2016-10-12 true false false false 0 71.1 0.82 8.75 0 151717 2016 2016-11-07 2016-10-12 true false false false 0 23.73 0.1 8.75 33 151718 2016 2016-11-07 2016-10-12 true false false false 0 26.82 0.11 8.75 0 151719 2016 2016-11-07 2016-10-12 true false false false 2 16.8 0.56 8.75 28 151720 2016 2016-11-07 2016-10-12 true false false false 0 71.4 0.3 8.75 80 151721 2016 2016-11-07 2016-10-12 true false false false 0 14.76 0.06 8.75 24 151722 2016 2016-11-07 2016-10-12 true false false false 0 29.55 0.15 8.75 38 151723 2016 2016-11-07 2016-10-12 true false false false 0 79.8 2 8.75 91 151724 2016 2016-11-07 2016-10-12 true false false false 0 23.4 0.88 8.75 33 151725 2016 2016-11-07 2016-10-12 true false false false 0 22.26 0.09 8.75 31 151726 2016 2016-11-07 2016-10-12 true false false false 3 24.3 0.81 8.75 0 151727 2016 2016-11-07 2016-10-12 true false false false 0 84.6 2.12 8.75 0 151728 2016 2016-11-07 2016-10-12 true false false false 0 12 0.13 8.75 21 151729 2016 2016-11-07 2016-10-12 true false false false 0 13.09 0.05 8.75 22 151730 2016 2016-11-07 2016-10-12 true false false false 0 12.94 0.05 8.75 22 151731 2016 2016-11-07 2016-10-12 true false false false 0 11.24 0.05 8.75 20 151732 2016 2016-11-02 2016-10-12 true false false true 274 82.2 19.44 8.75 0 151733 2016 2016-11-02 2016-10-12 true false false true 408 122.4 19.94 8.75 0 151734 2016 2016-11-02 2016-10-12 true false false true 321 96.3 22.76 8.75 0 151735 2016 2016-11-02 2016-10-12 true false false true 196.21 196.21 16.61 8.75 0 151736 2016 2016-11-02 2016-10-12 true false false true 502 150.6 24.52 8.75 0 151737 2016 2016-11-02 2016-10-12 false false false true 185.08 185.08 15.68 8.75 0 151738 2016 2016-11-02 2016-10-12 true false false true 185 55.5 13.18 8.75 0 151739 2016 2016-11-02 2016-10-12 true false false true 228 68.4 16.22 8.75 0 151740 2016 2016-11-02 2016-10-12 true false false true 228 68.4 16.22 8.75 0 151741 2016 2016-11-02 2016-10-12 true false false true 785 785 54.85 8.75 1110 151742 2016 2016-11-02 2016-10-12 true false false false 126 37.8 6.17 8.75 0 151743 2016 2016-11-02 2016-10-12 true false false false 58.7 17.61 4.06 8.75 89 151744 2016 2016-11-02 2016-10-12 true false false false 1774 532.2 95.51 8.75 2410 151745 2016 2016-11-02 2016-10-12 true false false true 68 4.84 8.75 82 151746 2016 2016-11-02 2016-10-12 true false false true 75 22.5 5.33 8.75 0 151747 2016 2016-11-02 2016-10-12 true false false true 75 22.5 5.33 8.75 0 151748 2016 2016-10-28 2016-10-12 true false false false 75 22.5 5.22 8.75 111 151749 2016 2016-11-02 2016-10-12 true false false false 724 217.2 51.39 8.75 1001 151750 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.28 8.75 168 151751 2016 2016-11-02 2016-10-12 true false false false 76 22.8 4.43 8.75 0 151752 2016 2016-11-02 2016-10-12 true false false true 133 39.9 8.96 8.75 191 151753 2016 2016-10-28 2016-10-12 true false false true 344 103.2 23.95 8.75 0 151754 2020 2020-10-14 2020-01-21 true false false true 328 98.4 5.17 8.75 440 151755 2016 2016-11-02 2016-10-12 true false false true 288 86.4 20.48 8.75 0 151756 2016 2016-11-02 2016-10-12 true false false true 425 127.5 30.23 8.75 0 151757 2016 2016-11-02 2016-10-12 true false false true 738 221.4 36.08 8.75 0 151758 2016 2016-11-02 2016-10-12 true false false false 115 34.5 5.64 8.75 164 151759 2016 2016-11-02 2016-10-12 true false false false 69 20.7 4.65 8.75 0 151760 2016 2016-11-02 2016-10-12 true false false false 119 35.7 1.83 8.75 0 151761 2016 2016-11-02 2016-10-12 true false false false 48 14.4 2.05 8.75 73 151762 2016 2016-11-02 2016-10-12 true false false false 172 51.6 11.59 8.75 244 151763 2016 2016-11-02 2016-10-12 true false false true 23 6.9 1.65 8.75 0 151764 2016 2016-11-02 2016-10-12 true false false true 513 153.9 25.21 8.75 0 151765 2016 2016-11-02 2016-10-12 true false false true 25 7.5 1.87 8.75 0 151766 2016 2016-10-12 2016-10-12 true false false true 657 197.1 43.17 8.75 0 151767 2016 2016-11-02 2016-10-12 true false false true 54 16.2 4.04 8.75 0 151768 2016 2016-11-02 2016-10-12 true false false true 190 57 13.88 8.75 270 151769 2016 2016-10-12 2016-10-12 true false false true 1512 453.6 105.34 8.75 0 151770 2016 2016-11-02 2016-10-12 true false false true 653 195.9 46.51 8.75 0 151771 2016 2016-11-02 2016-10-12 true false false true 164 49.2 8.1 8.75 0 151772 2016 2016-11-02 2016-10-12 true false false false 1019 305.7 73.04 8.75 0 151773 2016 2016-11-02 2016-10-12 true false false true 441 132.3 31.39 8.75 0 151774 2016 2016-11-02 2016-10-12 true false false true 766 229.8 37.46 8.75 0 151775 2016 2016-11-02 2016-10-12 true false false false 327 98.1 23.26 8.75 0 151776 2016 2016-11-02 2016-10-12 true false false false 506 151.8 24.75 8.75 0 151777 2016 2016-11-02 2016-10-12 true false false true 115 34.5 8.19 8.75 0 151778 2016 2016-11-02 2016-10-12 true false false true 200 60 9.78 8.75 0 151779 2019 2019-12-04 2019-11-27 true false false false 183 54.9 3.46 8.75 250 151780 2016 2016-11-02 2016-10-12 true false false false 7278 2183.4 518.97 8.75 0 151781 2016 2016-11-02 2016-10-12 true false false true 25 7.5 1.79 8.75 0 151782 2016 2016-11-02 2016-10-12 true false false true 48 14.4 2.34 8.75 0 151783 2016 2016-11-02 2016-10-12 true false false true 29 8.7 2.05 8.75 49 151784 2024 2024-11-19 2024-05-30 true false false true 300 17.28 11.55 0 151785 2016 2016-11-02 2016-10-12 true false false true 372 111.6 26.44 8.75 0 151786 2016 2016-11-02 2016-10-12 true false false false 1754.38 526.31 121.8 8.75 0 151787 2016 2016-11-02 2016-10-12 true false false true 84 6.01 8.75 0 151788 2016 2016-11-02 2016-10-12 true false false false 116 34.8 8.52 8.75 0 151789 2016 2016-11-02 2016-10-12 true false false false 76 22.8 3.71 8.75 0 151790 2016 2016-10-12 2016-10-12 true false false true 415 124.5 28.92 8.75 577 151791 2016 2016-10-12 2016-10-12 true false false false 90 27 3.71 8.75 129 151792 2016 2016-11-02 2016-10-12 true false false false 282 84.6 18.99 8.75 394 151793 2016 2016-11-02 2016-10-12 true false false false 22 6.6 1.66 8.75 39 151794 2016 2016-11-02 2016-10-12 true false false false 32 35.4 2.81 8.75 79 151795 2016 2016-11-02 2016-10-12 true false false true 186 55.8 13.26 8.75 0 151796 2016 2016-11-02 2016-10-12 true false false true 324 97.2 15.83 8.75 0 151797 2016 2016-11-02 2016-10-12 true false false true 60 18 2.93 8.75 0 151798 2016 2016-11-02 2016-10-13 true false false false 43 12.9 2.13 8.75 67 151799 2016 2016-11-02 2016-10-13 true false false false 200 60 8.53 8.75 0 151800 2016 2016-11-02 2016-10-13 true false false true 361 26.73 8.75 0 151801 2016 2016-11-02 2016-10-13 true false false true 256 76.8 18.22 8.75 360 151802 2016 2016-11-02 2016-10-13 true false false true 4718 1415.4 336.84 8.75 0 151803 2016 2016-11-02 2016-10-13 true false false true 351 105.3 24.96 8.75 0 151804 2016 2016-10-13 2016-10-13 true false false true 418 125.4 28.33 8.75 0 151805 2016 2016-11-02 2016-10-13 true false false true 140 42 7.29 8.75 0 151806 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.55 8.75 153 151807 2016 2016-11-02 2016-10-13 true false false true 319 95.7 22.69 8.75 0 151808 2016 2016-11-02 2016-10-13 true false false true 554 166.2 27.07 8.75 0 151809 2016 2016-11-02 2016-10-13 true false false false 289 86.7 20.56 8.75 0 151810 2016 2016-11-02 2016-10-13 true false false false 612 183.6 29.51 8.75 0 151811 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 0 151812 2017 2017-12-06 2017-11-29 true false false false 176 8.82 8.75 194 151813 2016 2016-10-13 2016-10-13 true false false false 685 205.5 47.7 8.75 0 151814 2016 2016-11-02 2016-10-24 true false false false 115 7.74 8.75 0 151815 2016 2016-11-02 2016-10-13 true false false false 1967 590.1 98.01 8.75 0 151816 2016 2016-11-02 2016-10-13 true false false false 21 6.3 1.42 8.75 37 151817 2016 2016-11-02 2016-10-13 true false false true 65 19.5 4.44 8.75 0 151818 2016 2016-11-02 2016-10-13 true false false false 101 31.49 7.18 8.75 0 151819 2016 2016-11-02 2016-10-13 true false false true 251 75.3 17.86 8.75 0 151820 2016 2016-11-02 2016-10-13 true false false true 326 97.8 16.62 8.75 0 151821 2016 2016-11-02 2016-10-13 true false false false 79 23.7 5.33 8.75 117 151822 2016 2016-11-02 2016-10-13 true false false true 22 6.6 1.58 8.75 0 151823 2016 2016-11-02 2016-10-13 true false false false 12 3.9 0.91 8.75 26 151824 2016 2016-10-13 2016-10-13 true false false true 691 207.3 8.75 955 151825 2016 2016-11-02 2016-10-13 true false false true 227 68.1 16.16 8.75 0 151826 2016 2016-11-02 2016-10-13 true false false false 12 3.9 0.91 8.75 26 151827 2016 2016-11-02 2016-10-13 true false false false 25 7.5 1.23 8.75 42 151828 2016 2016-11-02 2016-10-21 true false false false 103 30.9 6.94 8.75 150 151829 2016 2016-10-13 2016-10-13 true false false true 360 108 24.65 8.75 501 151830 2016 2016-11-02 2016-10-13 true false false true 1649 494.7 117.31 8.75 2269.76 151831 2016 2016-10-13 2016-10-13 true false false true 894 268.2 42.4 8.75 0 151832 2016 2016-11-02 2016-10-13 true false false false 50 15 3.74 8.75 77 151833 2016 2016-11-02 2016-10-13 true false false false 73 44.26 3.62 8.75 130 151834 2016 2016-11-02 2016-10-13 true false false true 22 6.6 1.58 8.75 0 151835 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 151836 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 151837 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 151838 2016 2016-11-02 2016-10-19 true false false true 168 8.27 8.75 185 151839 2016 2016-11-02 2016-10-13 true false false true 61 18.3 4.26 8.75 92 151840 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 151841 2016 2016-11-02 2016-10-13 true false false false 55 16.5 2.71 8.75 83 151842 2016 2016-11-02 2016-10-13 true false false true 27 8.1 1.92 8.75 0 151843 2016 2016-11-02 2016-10-13 true false false true 50 15 2.45 8.75 0 151844 2016 2016-11-02 2016-10-13 true false false true 27 8.1 1.92 8.75 0 151845 2016 2016-11-02 2016-10-13 true false false true 50 15 2.45 8.75 76 151846 2016 2016-11-02 2016-10-13 true false false true 276 82.8 13.48 8.75 0 151847 2016 2016-11-02 2016-10-13 true false false true 240 72 17.07 8.75 0 151848 2016 2016-06-01 2016-10-13 true false false true 418 125.4 20.06 8.75 0 151849 2016 2016-11-02 2016-10-13 true false false false 56 16.8 4.2 8.75 0 151850 2016 2016-11-02 2016-10-13 true false false true 239 71.7 17.01 8.75 0 151851 2016 2016-11-02 2016-10-13 true false false true 580 174 28.7 8.75 0 151852 2016 2016-11-02 2016-10-13 true false false false 78 23.4 5.56 8.75 0 151853 2019 2019-11-11 2019-10-09 true false false false 126 37.8 2.31 8.75 0 151854 2016 2016-11-02 2016-10-14 true false false false 253 75.9 17.06 8.75 355 151855 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 71.76 11.55 0 151856 2016 2016-11-02 2016-10-14 true false false true 52 15.6 3.69 8.75 0 151857 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 151858 2016 2016-11-02 2016-10-14 true false false true 44 13.2 3.13 8.75 0 151859 2021 2021-07-16 2020-01-21 true false false true 328 98.4 4.29 8.75 439 151860 2016 2016-11-02 2016-10-14 true false false true 136 40.8 9.65 8.75 195 151861 2016 2016-11-02 2016-10-14 true false false true 213 63.9 15.16 8.75 0 151862 2016 2016-11-02 2016-10-14 true false false true 370 111 18.07 8.75 0 151863 2016 2016-11-02 2016-10-14 true false false false 26 7.8 1.86 8.75 44 151864 2016 2016-11-02 2016-10-14 true false false false 290 87 14.16 8.75 400 151865 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 97 151866 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 47 151867 2016 2016-11-02 2016-10-14 true false false true 132 39.6 9.38 8.75 0 151868 2016 2016-11-02 2016-10-14 true false false true 276 82.8 13.48 8.75 0 151869 2016 2016-11-02 2016-10-14 true false false false 136 40.8 9.65 8.75 0 151870 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 47 151871 2016 2016-11-02 2016-10-14 true false false true 89.76 89.76 7.6 8.75 0 151872 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 0 151873 2016 2016-11-02 2016-10-14 true false false true 325 97.5 22.61 8.75 0 151874 2016 2016-11-02 2016-10-14 false false false true 89.76 89.76 7.6 8.75 0 151875 2016 2016-11-02 2016-10-14 true false false true 325 97.5 22.61 8.75 0 151876 2016 2016-11-02 2016-10-14 true false false true 605 181.5 43.05 8.75 0 151877 2016 2016-11-02 2016-10-14 true false false true 1052 315.6 51.4 8.75 0 151878 2016 2016-11-02 2016-10-14 true false false false 90 27 4.41 8.75 130 151879 2016 2016-11-02 2016-10-14 true false false true 11349 3404.7 807.35 8.75 0 151880 2016 2016-11-02 2016-10-14 true false false false 32 9.6 2.21 8.75 53 151881 2016 2016-11-02 2016-10-14 true false false true 15818 4745.4 784.32 8.75 0 151882 2016 2016-11-02 2016-10-14 true false false false 165 49.5 7.04 8.75 230 151883 2016 2016-11-02 2016-10-14 true false false true 478 143.4 34.01 8.75 0 151884 2016 2016-11-02 2016-10-14 true false false true 179 53.7 12.74 8.75 0 151885 2016 2016-11-02 2016-10-14 true false false true 37 11.1 2.63 8.75 59 151886 2016 2016-11-02 2016-10-14 true false false false 302.74 137.51 21.69 8.75 471 151887 2016 2016-11-02 2016-10-14 true false false true 574 172.2 40.84 8.75 0 151888 2016 2016-11-02 2016-10-14 true false false true 178.53 178.53 15.12 8.75 262 151889 2016 2016-11-02 2016-10-14 true false false false 150 45 10.57 8.75 0 151890 2016 2016-11-02 2016-10-14 true false false true 132 39.6 9.38 8.75 0 151891 2016 2016-11-02 2016-10-14 true false false false 69 20.7 4.91 8.75 103 151892 2016 2016-11-02 2016-10-14 true false false false 106 31.8 5.19 8.75 152 151893 2016 2016-11-02 2016-10-14 true false false false 59.88 17.96 4.02 8.75 0 151894 2016 2016-11-02 2016-10-14 true false false true 91 27.3 6.48 8.75 134 151895 2016 2016-11-02 2016-10-14 true false false true 580 174 28.35 8.75 0 151896 2016 2016-11-02 2016-10-14 true false false false 261 78.3 8.75 361 151897 2017 2017-12-05 2017-11-29 true false false true 5746 288.02 8.75 6042.77 151898 2006 2006-12-06 2006-11-28 false false false true 178.4 178.4 29.88 6.11 0 151899 2016 2016-11-02 2016-10-14 true false false true 62 18.6 3.19 8.75 0 151900 2016 2016-11-02 2016-10-14 true false false true 55 16.5 3.92 8.75 84 151901 2016 2016-10-14 2016-10-14 true false false false 61302 18390.6 4218.47 8.75 0 151902 2016 2016-11-02 2016-10-14 true false false false 369 110.7 1.62 8.75 490 151903 2016 2016-11-02 2016-10-14 true false false true 52 15.6 3.69 8.75 0 151904 2016 2016-11-02 2016-10-14 true false false true 90 27 4.38 8.75 0 151905 2016 2016-11-02 2016-10-14 true false false true 64 19.2 4.54 8.75 0 151906 2016 2016-11-02 2016-10-14 true false false true 64 19.2 4.54 8.75 0 151907 2016 2016-11-02 2016-10-14 true false false false 56 16.8 2.38 8.75 0 151908 2016 2016-11-02 2016-10-14 true false false false 56 16.8 2.38 8.75 0 151909 2016 2016-11-02 2016-10-14 true false false true 255 76.5 18.14 8.75 0 151910 2016 2016-11-02 2016-10-14 true false false true 242 72.6 12.1 8.75 0 151911 2016 2016-11-02 2016-10-14 true false false false 276 82.8 13.48 8.75 0 151912 2016 2016-11-02 2016-10-14 true false false false 159 47.7 11.32 8.75 0 151913 2016 2016-11-02 2016-10-14 true false false true 202 60.6 14.38 8.75 0 151914 2016 2016-11-02 2016-10-14 true false false true 319 95.7 22.69 8.75 446 151915 2016 2016-10-14 2016-10-14 true false false true 535 160.5 36.6 8.75 0 151916 2016 2016-11-02 2016-10-14 true false false true 125 37.5 8.89 8.75 0 151917 2016 2016-11-02 2016-10-14 true false false false 377 192 27.46 8.75 0 151918 2016 2016-11-02 2016-10-14 true false false true 341 102.3 24.45 8.75 477 151919 2016 2016-11-02 2016-10-14 true false false true 47 14.1 3.34 8.75 73 151920 2016 2016-11-02 2016-10-14 true false false true 133 39.9 9.45 8.75 191 151921 2016 2016-11-02 2016-10-14 true false false true 501 150.3 35.64 8.75 0 151922 2016 2016-11-02 2016-10-14 true false false true 195 58.5 13.14 8.75 275 151923 2016 2016-11-02 2016-10-17 true false false true 717 215.1 50.5 8.75 0 151924 2016 2016-11-02 2016-10-14 true false false false 167 100.65 8.28 8.75 285 151925 2016 2016-11-02 2016-10-14 true false false false 391.14 192 24.46 8.75 0 151926 2016 2016-11-02 2016-10-14 false false false true 328.64 328.64 27.82 8.75 0 151927 2016 2016-11-02 2016-10-14 true false false false 23.8 7.14 1.79 8.75 41 151928 2016 2016-11-02 2016-10-14 true false false false 76 22.8 3.71 8.75 111 151929 2016 2016-11-02 2016-10-14 false false false true 210.84 210.84 17.85 8.75 0 151930 2016 2016-11-02 2016-10-14 true false false true 211 63.3 15.02 8.75 0 151931 2016 2016-11-02 2016-10-14 true false false true 400 120 19.55 8.75 0 151932 2020 2020-10-15 2019-10-09 true false false false 126 37.8 1.99 8.75 0 151933 2016 2016-11-02 2016-10-17 true false false true 62 18.6 4.17 8.75 0 151934 2016 2016-11-02 2016-10-17 true false false true 4490 1347 319.37 8.75 0 151935 2016 2016-10-14 2016-10-14 true false false true 1356 406.8 64.31 8.75 0 151936 2016 2016-10-14 2016-10-14 true false false true 4792 1437.6 333.88 8.75 0 151937 2019 2019-12-04 2019-11-27 true false false false 195 58.5 3.68 8.75 266 151938 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -30.83 -593 151939 2016 2016-11-02 2016-10-17 true false false false 250.56 75.39 18 8.75 0 151940 2016 2016-11-02 2016-10-17 true false false false 199.59 60.09 14.39 8.75 0 151941 2016 2016-11-02 2016-10-17 true false false true 41 12.3 2.92 8.75 0 151942 2016 2016-11-02 2016-10-17 true false false false 1061 378.6 77.4 8.75 0 151943 2016 2016-11-02 2016-10-17 true false false true 4224 1267.2 300.85 8.75 0 151944 2016 2016-11-02 2016-10-17 true false false true 7154 2146.2 349.64 8.75 0 151945 2016 2016-11-02 2016-10-17 true false false true 151 45.3 10.46 8.75 0 151946 2016 2016-11-02 2016-10-17 true false false true 444 133.2 21.69 8.75 0 151947 2016 2016-11-02 2016-10-17 true false false true 100 30 7.1 8.75 0 151948 2016 2016-11-02 2016-10-17 true false false false 276 82.8 19.63 8.75 0 151949 2016 2016-11-02 2016-10-17 true false false true 3294 988.2 23.36 8.75 0 151950 2016 2016-11-02 2016-10-17 true false false true 27 8.1 1.92 8.75 46 151951 2016 2016-11-02 2016-10-17 true false false true 135 40.5 9.47 8.75 194 151952 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 0 151953 2016 2016-11-02 2016-10-17 true false false false 381 114.3 27.1 8.75 0 151954 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 0 151955 2016 2016-11-02 2016-10-17 true false false false 18 5.4 1.3 8.75 33 151956 2016 2016-11-02 2016-10-17 true false false true 90 27 6.74 8.75 132 151957 2016 2016-11-02 2016-10-17 true false false true 522 156.6 37.14 8.75 0 151958 2016 2016-11-02 2016-10-17 true false false true 992 297.6 48.48 8.75 0 151959 2016 2016-11-02 2016-10-17 true false false false 212 63.6 14.28 8.75 0 151960 2016 2016-11-02 2016-10-17 true false false false 368 110.4 15.69 8.75 0 151961 2016 2016-11-02 2016-10-17 true false false true 2127 638.1 151.3 8.75 0 151962 2016 2016-11-02 2016-10-17 true false false true 90 27 6.42 8.75 0 151963 2016 2016-11-02 2016-10-17 true false false true 100 30 7.1 8.75 0 151964 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 114 151965 2016 2016-11-02 2016-10-17 true false false true 152 45.6 10.83 8.75 0 151966 2016 2016-11-02 2016-10-17 true false false true 244 73.2 17.37 8.75 0 151967 2016 2016-11-02 2016-10-17 true false false true 22 6.6 1.58 8.75 0 151968 2016 2016-11-02 2016-10-17 true false false false 14 4.2 1 8.75 28 151969 2016 2016-11-02 2016-10-17 true false false true 448 134.4 31.88 8.75 0 151970 2016 2016-11-02 2016-10-17 true false false false 454 136.2 31.9 8.75 0 151971 2022 2022-11-15 2022-10-03 true false false true 449 134.7 6.21 0 151972 2016 2016-11-02 2016-10-17 true false false true 25 7.5 1.79 8.75 0 151973 2016 2016-11-02 2016-10-17 true false false true 319 95.7 22.69 8.75 446 151974 2016 2016-11-02 2016-10-17 true false false false 236 70.8 13.01 8.75 0 151975 2016 2016-11-02 2016-10-17 true false false false 212 63.6 15.09 8.75 0 151976 2016 2016-11-02 2016-10-17 true false false true 256 76.8 18.22 8.75 360 151977 2016 2016-11-02 2016-10-17 true false false true 42 12.6 2.83 8.75 66 151978 2016 2016-11-02 2016-10-17 true false false true 290 87 14.16 8.75 400 151979 2016 2016-11-02 2016-10-17 true false false false 70.3 33.02 5.48 8.75 118 151980 2016 2016-11-02 2016-10-17 true false false false 67 20.1 4.78 8.75 101 151981 2016 2016-11-02 2016-10-17 true false false false 116 34.8 5.68 8.75 165 151982 2016 2016-11-02 2016-10-19 true false false true 2907 206.78 8.75 0 151983 2016 2016-11-02 2016-10-17 true false false false 188 56.4 13.62 8.75 0 151984 2016 2016-11-02 2016-10-17 true false false false 176.7 53.01 11.81 8.75 250 151985 2006 2006-11-28 2006-11-28 false false false true 668.09 668.09 119.42 6.11 0 151986 2016 2016-11-02 2016-10-17 true false false false 578.26 175.45 41.11 8.75 0 151987 2016 2016-11-02 2016-10-17 true false false true 218 65.4 15.78 8.75 0 151988 2016 2016-11-02 2016-10-17 true false false false 135 40.5 9.1 8.75 0 151989 2016 2016-11-02 2016-10-17 true false false false 115 34.5 8.43 8.75 167 151990 2016 2016-11-02 2016-10-17 true false false true 47 14.1 3.17 8.75 73 151991 2016 2016-11-02 2016-10-17 true false false true 24 7.2 1.71 8.75 0 151992 2016 2016-11-02 2016-10-17 true false false true 114 34.2 8.12 8.75 0 151993 2016 2016-10-17 2016-10-17 true false false true 3583 1074.9 246.96 8.75 0 151994 2016 2016-11-02 2016-10-17 true false false false 309 112.65 22.65 8.75 0 151995 2006 2006-11-28 2006-11-28 false false false true 515.38 515.38 92.12 6.11 0 151996 2016 2016-10-17 2016-10-17 true false false true 7486 2245.8 354.99 8.75 0 151997 2016 2016-11-02 2016-10-17 true false false true 33 9.9 2.48 8.75 54 151998 2016 2016-11-02 2016-10-17 true false false true 246 73.8 12.02 8.75 0 151999 2016 2016-11-02 2016-10-17 true false false false 79 23.7 5.33 8.75 117 152000 2016 2016-11-02 2016-10-17 true false false false 165 50.27 11.75 8.75 0 152001 2016 2016-11-02 2016-10-17 true false false false 234 16.66 8.75 0 152002 2016 2016-11-02 2016-10-17 true false false true 56 16.8 3.76 8.75 85 152003 2016 2016-11-02 2016-10-17 true false false false 484 145.2 7.43 8.75 0 152004 2016 2016-11-02 2016-10-17 true false false true 607 182.1 43.18 8.75 0 152005 2016 2016-10-19 2016-10-17 true false false true 842 252.6 58.65 8.75 0 152006 2016 2016-10-17 2016-10-17 true false false false 3369 1010.7 234.75 8.75 0 152007 2016 2016-10-17 2016-10-17 true false false false 5900 1770 279.79 8.75 0 152008 2016 2016-11-02 2016-10-17 true false false true 19 5.7 1.37 8.75 0 152009 2016 2016-11-02 2016-10-17 true false false true 52 15.6 3.69 8.75 80 152010 2016 2016-11-02 2016-10-17 true false false false 84 42.9 4.79 8.75 0 152011 2016 2016-11-02 2016-10-17 true false false true 24 7.2 1.71 8.75 0 152012 2016 2016-11-02 2016-10-17 true false false true 39 11.7 2.77 8.75 62 152013 2016 2016-11-02 2016-10-17 true false false true 23 6.9 1.55 8.75 40 152014 2016 2016-11-02 2016-10-17 true false false true 158 47.4 7.72 8.75 222 152015 2019 2019-12-04 2019-11-28 true false false true 32 9.6 0.6 8.75 51 152016 2016 2016-11-02 2016-10-17 true false false false 289 86.7 19.03 8.75 403 152017 2016 2016-11-02 2016-10-17 true false false false 369.64 236.1 30.63 8.75 645 152018 2016 2016-11-02 2016-10-17 true false false true 23 6.9 1.65 8.75 0 152019 2016 2016-11-02 2016-10-17 true false false true 425 127.5 30.23 8.75 0 152020 2016 2016-11-02 2016-10-17 true false false true 137 41.1 6.9 8.75 0 152021 2016 2016-11-02 2016-10-17 true false false false 142 42.6 10.1 8.75 203 152022 2016 2016-11-02 2016-10-17 true false false true 372 111.6 26.44 8.75 0 152023 2016 2016-11-02 2016-10-17 true false false false 28 10.2 2.15 8.75 49 152024 2016 2016-10-18 2016-10-17 true false false true 1684 505.2 116.07 8.75 0 152025 2016 2016-11-02 2016-10-17 true false false true 76 22.8 5.39 8.75 0 152026 2016 2016-11-02 2016-10-17 true false false true 34 10.2 1.65 8.75 0 152027 2016 2016-11-02 2016-10-17 true false false false 28 11.22 2.15 8.75 50 152028 2016 2016-11-02 2016-10-17 true false false true 57 17.1 3.85 8.75 87 152029 2016 2016-10-17 2016-10-17 true false false false 1774 532.2 73.07 8.75 0 152030 2016 2016-11-02 2016-10-17 true false false false 120 36 8.53 8.75 173 152031 2016 2016-11-02 2016-10-17 true false false false 67 20.1 4.51 8.75 100 152032 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 152033 2016 2016-11-02 2016-10-17 true false false true 394 118.2 28.02 8.75 549 152034 2016 2016-11-02 2016-10-17 true false false true 133 39.9 9.45 8.75 191 152035 2016 2016-11-02 2016-10-17 true false false false 34 15.3 2.68 8.75 61 152036 2016 2016-11-02 2016-10-17 true false false false 313 93.9 21.44 8.75 0 152037 2016 2016-11-02 2016-10-17 true false false false 44 13.5 3.3 8.75 0 152038 2016 2016-11-02 2016-10-17 true false false false 62 18.6 2.43 8.75 0 152039 2016 2016-11-02 2016-10-17 true false false false 102 30.6 7.26 8.75 0 152040 2016 2016-11-02 2016-10-17 true false false true 182 54.6 12.96 8.75 0 152041 2016 2016-10-17 2016-10-17 true false false true 1014 304.2 70.66 8.75 0 152042 2016 2016-10-17 2016-10-17 true false false true 1772 531.6 83.96 8.75 0 152043 2018 2018-05-31 2018-04-18 true false false false 199 3.58 8.75 0 152044 2006 2006-11-28 2006-11-28 false false false true 103.78 103.78 18.55 6.11 0 152045 2016 2016-11-02 2016-10-17 true false false false 128 76.8 9.59 8.75 0 152046 2016 2016-11-02 2016-10-17 true false false true 4619 1385.7 328.54 8.75 0 152047 2016 2016-11-02 2016-10-17 true false false true 8718 2615.4 426.09 8.75 0 152048 2024 2024-06-06 2024-06-04 true false false false 0 31.2 0.03 11.55 0 152049 2016 2016-11-02 2016-10-18 true false false true 1882 564.6 132.47 8.75 0 152050 2016 2016-11-02 2016-10-18 true false false true 4730 1419 231.19 8.75 0 152051 2016 2016-11-02 2016-10-18 true false false true 451 135.3 32.09 8.75 0 152052 2016 2016-11-02 2016-10-18 true false false true 856 256.8 41.84 8.75 0 152053 2016 2016-11-02 2016-10-18 true false false false 108 32.4 7.67 8.75 0 152054 2016 2016-11-02 2016-10-18 true false false false 18 5.4 1.3 8.75 33 152055 2016 2016-11-02 2016-10-18 true false false false 32 9.6 1.57 8.75 52 152056 2016 2016-11-02 2016-10-18 true false false false 32.3 9.69 2.42 8.75 0 152057 2016 2016-11-02 2016-10-17 true false false true 11840 3552 842.16 8.75 0 152058 2016 2016-11-02 2016-10-18 true false false false 858 257.4 61.03 8.75 0 152059 2016 2016-11-02 2016-10-18 true false false true 3802 1140.6 270.44 8.75 0 152060 2016 2016-11-02 2016-10-18 true false false false 788 236.4 56.05 8.75 0 152061 2016 2016-11-02 2016-10-18 true false false true 6604 1981.2 322.76 8.75 0 152062 2016 2016-11-02 2016-10-18 true false false false 497.04 149.11 35.37 8.75 0 152063 2016 2016-11-02 2016-10-18 true false false true 34 10.2 2.55 8.75 0 152064 2016 2016-11-02 2016-10-18 true false false true 2569 770.7 182.76 8.75 0 152065 2016 2016-11-02 2016-10-18 true false false true 231.56 231.56 19.62 8.75 0 152066 2016 2016-11-02 2016-10-18 true false false true 4451 1335.3 101.36 8.75 0 152067 2016 2016-11-02 2016-10-18 true false false false 1028 308.4 74.38 8.75 0 152068 2016 2016-11-02 2016-10-18 true false false true 10204 3061.2 498.7 8.75 0 152069 2016 2016-11-02 2016-10-18 true false false true 17570 5271 1254.86 8.75 0 152070 2016 2016-11-28 2016-10-18 true false false true 8529.99 8529.99 708.26 8.75 0 152071 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 148.69 11.55 0 152072 2016 2016-11-02 2016-10-18 true false false true 211 63.3 10.16 8.75 0 152073 2016 2016-11-02 2016-10-18 true false false true 3016 904.8 219.65 8.75 0 152074 2016 2016-11-02 2016-10-18 true false false false 43 12.9 3.06 8.75 0 152075 2016 2016-11-02 2016-10-18 true false false true 4480 1344 318.65 8.75 0 152076 2016 2016-11-02 2016-10-18 true false false true 7000 2100 342.13 8.75 0 152077 2016 2016-11-02 2016-10-18 true false false false 143.3 0 10.36 8.75 0 152078 2016 2016-11-02 2016-10-18 true false false false 102 30.6 7.26 8.75 0 152079 2019 2019-11-11 2019-10-18 true false false true 449 134.7 9.16 8.75 0 152080 2016 2016-11-02 2016-10-18 true false false true 18 5.4 1.3 8.75 0 152081 2016 2016-11-02 2016-10-18 true false false true 114 34.2 8.01 8.75 165 152082 2016 2016-11-02 2016-10-18 true false false true 1603 480.9 114.02 8.75 0 152083 2016 2016-11-02 2016-10-18 true false false false 896 292.65 63.25 8.75 0 152084 2016 2016-11-02 2016-10-18 true false false true 159 47.7 11.32 8.75 0 152085 2016 2016-11-02 2016-10-18 true false false true 159 47.7 11.32 8.75 0 152086 2016 2016-11-02 2016-10-18 true false false false 342 102.6 25.61 8.75 0 152087 2016 2016-11-02 2016-10-18 true false false true 97 29.1 6.54 8.75 141 152088 2016 2016-11-02 2016-10-18 true false false false 327 98.1 22.03 8.75 0 152089 2016 2016-11-02 2016-10-18 true false false true 1134 340.2 55.44 8.75 0 152090 2016 2016-11-02 2016-10-18 true false false true 133 39.9 9.18 8.75 0 152091 2016 2016-11-02 2016-10-18 true false false false 45 13.5 3.04 8.75 70 152092 2016 2016-11-02 2016-10-18 true false false false 78 24 4.32 8.75 115 152093 2016 2016-11-02 2016-10-18 true false false true 114 34.2 8.01 8.75 0 152094 2016 2016-11-02 2016-10-18 true false false true 101 30.3 7.18 8.75 147 152095 2016 2016-11-02 2016-10-18 true false false true 240 72 17.13 8.75 0 152096 2016 2016-11-02 2016-10-18 true false false true 19 1.37 8.75 0 152097 2016 2016-11-02 2016-10-18 true false false true 939 281.7 66.79 8.75 0 152098 2016 2016-11-02 2016-10-18 false false false true 880.66 880.66 74.55 8.75 0 152099 2016 2016-11-02 2016-10-18 true false false true 101 30.3 7.18 8.75 147 152100 2016 2016-11-02 2016-10-18 true false false true 176 52.8 8.6 8.75 0 152101 2016 2016-11-02 2016-10-18 true false false true 100 30 7.1 8.75 146 152102 2016 2016-11-02 2016-10-18 true false false false 944 283.2 67.13 8.75 0 152103 2016 2016-11-02 2016-10-18 true false false false 141 42.3 9.51 8.75 202 152104 2016 2016-11-02 2016-10-18 true false false true 128 38.4 9.1 8.75 0 152105 2016 2016-11-02 2016-10-18 true false false false 106 31.8 7.97 8.75 0 152106 2016 2016-11-02 2016-10-18 true false false true 58.65 -202.76 4.97 8.75 0 152107 2016 2016-11-02 2016-10-18 true false false true 59 17.7 4.2 8.75 0 152108 2016 2016-11-02 2016-10-18 true false false true 102 30.6 4.97 8.75 0 152109 2016 2016-11-02 2016-10-18 true false false false 12 3.6 0.85 8.75 25 152110 2016 2016-11-02 2016-10-18 true false false true 5396 1618.8 383.79 8.75 0 152111 2016 2016-11-02 2016-10-18 true false false true 1424 427.2 101.29 8.75 0 152112 2016 2016-11-02 2016-10-18 true false false true 244 73.2 16.44 8.75 342 152113 2016 2016-11-02 2016-10-18 true false false false 142 42.6 7.18 8.75 201 152114 2016 2016-11-02 2016-10-18 true false false true 502 150.6 35.71 8.75 0 152115 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.02 8.75 0 152116 2016 2016-11-02 2016-10-18 true false false true 872 261.6 42.61 8.75 0 152117 2016 2016-11-02 2016-10-18 true false false true 182 54.6 12.96 8.75 258 152118 2016 2016-11-02 2016-10-18 true false false false 96 28.8 6.82 8.75 0 152119 2016 2016-11-02 2016-10-18 true false false true 154.74 154.74 13.09 8.75 0 152120 2016 2016-11-02 2016-10-18 true false false false 182 54.6 8.91 8.75 0 152121 2016 2016-11-02 2016-10-18 true false false false 17 6 1.3 8.75 0 152122 2016 2016-10-18 2016-10-18 true false false true 2136 640.8 140.8 8.75 0 152123 2016 2016-10-18 2016-10-18 true false false true 7240 2172 343.33 8.75 0 152124 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 188 152125 2016 2016-10-18 2016-10-18 true false false true 456 136.8 22.24 8.75 624 152126 2016 2016-10-18 2016-10-18 true false false true 540 162 36.93 8.75 0 152127 2016 2016-10-18 2016-10-18 true false false true 1368 410.4 64.88 8.75 0 152128 2016 2016-11-02 2016-10-19 true false false true 687 206.1 48.86 8.75 0 152129 2016 2016-11-02 2016-10-19 true false false true 305 91.5 21.7 8.75 0 152130 2016 2016-11-02 2016-10-19 true false false true 70 21 4.98 8.75 105 152131 2016 2016-11-02 2016-10-19 true false false false 61 18.3 4.33 8.75 92 152132 2016 2016-11-02 2016-10-19 true false false false 220.55 66.17 16.5 8.75 0 152133 2016 2016-11-02 2016-10-19 true false false true 2812 843.6 137.45 8.75 0 152134 2016 2016-11-02 2016-10-19 true false false false 319 95.7 21.68 8.75 0 152135 2016 2016-11-02 2016-10-20 true false false true 408.55 408.55 28.94 8.75 582 152136 2016 2016-10-19 2016-10-19 true false false true 1275 0 88.54 8.75 0 152137 2006 2006-11-28 2006-11-28 false false false true 69.59 69.59 11.88 6.11 0 152138 2016 2016-11-02 2016-10-19 true false false false 0 13.8 0.57 8.75 0 152139 2016 2016-11-02 2016-10-19 true false false true 436 130.8 31 8.75 0 152140 2016 2016-11-02 2016-10-19 true false false true 766 229.8 37.43 8.75 0 152141 2016 2016-11-02 2016-10-19 true false false true 284 85.2 13.89 8.75 0 152142 2016 2016-11-02 2016-10-19 true false false false 81 24.3 5.47 8.75 0 152143 2016 2016-10-19 2016-10-19 true false false true 691 207.3 48.14 8.75 0 152144 2016 2016-11-02 2016-10-19 true false false true 170 51 12.1 8.75 0 152145 2016 2016-10-19 2016-10-19 true false false true 1200 360 56.91 8.75 0 152146 2016 2016-11-02 2016-10-19 true false false false 42 13.56 3 8.75 67 152147 2016 2016-10-19 2016-10-19 true false false false 5253 1575.9 366.78 8.75 0 152148 2016 2016-10-19 2016-10-19 true false false true 49586 14875.8 2351.48 8.75 0 152149 2006 2006-11-28 2006-11-28 false false false true 304.12 304.12 54.36 6.11 0 152150 2016 2016-11-02 2016-10-19 true false false false 970 291 63.65 8.75 0 152151 2016 2016-11-02 2016-10-19 true false false true 87 26.1 6.32 8.75 128 152152 2016 2016-11-02 2016-10-19 true false false false 26 7.8 1.1 8.75 0 152153 2016 2016-11-02 2016-10-19 true false false false 144.22 10.07 8.75 163 152154 2016 2016-11-02 2016-10-19 true false false false 163 49.5 11.95 8.75 0 152155 2016 2016-11-02 2016-10-19 true false false false 319 95.7 16.19 8.75 0 152156 2016 2016-11-02 2016-10-19 true false false true 1471 441.3 104.63 8.75 0 152157 2016 2016-11-02 2016-10-19 true false false true 1471 441.3 104.63 8.75 0 152158 2016 2016-11-02 2016-10-19 true false false true 324 97.2 15.83 8.75 0 152159 2016 2016-11-02 2016-10-19 true false false true 298 89.4 21.2 8.75 0 152160 2016 2016-11-02 2016-10-19 true false false true 313 93.9 22.27 8.75 0 152161 2016 2016-11-02 2016-10-19 true false false true 100 30 7.1 8.75 0 152162 2016 2016-05-24 2016-10-19 true false false false 84 1.43 8.75 94 152163 2016 2016-11-02 2016-10-19 true false false true 165 49.5 11.76 8.75 0 152164 2016 2016-11-02 2016-10-19 true false false true 159 47.7 11.31 8.75 227 152165 2016 2016-11-02 2016-10-19 true false false true 474 142.2 33.74 8.75 0 152166 2016 2016-11-02 2016-10-19 true false false true 822 246.6 40.18 8.75 0 152167 2016 2016-10-19 2016-10-19 true false false false 608.2 277.56 28.05 8.75 0 152168 2016 2016-10-19 2016-10-19 true false false true 725 217.5 50.5 8.75 0 152169 2016 2016-10-19 2016-10-19 true false false true 1732 519.6 82.14 8.75 0 152170 2016 2016-11-02 2016-10-19 true false false false 595 178.5 42.32 8.75 0 152171 2016 2016-11-02 2016-10-19 true false false true 32 2.39 8.75 0 152172 2016 2016-11-02 2016-10-19 true false false true 597 179.1 42.46 8.75 0 152173 2016 2016-11-02 2016-10-19 true false false true 1038 311.4 50.71 8.75 0 152174 2016 2016-11-02 2016-10-19 true false false true 48 3.35 8.75 60 152175 2016 2016-11-02 2016-10-19 true false false true 2800 840 199.17 8.75 0 152176 2016 2016-11-02 2016-10-19 true false false true 112 5.46 8.75 126 152177 2016 2016-11-02 2016-10-19 true false false true 47 1.07 8.75 57 152178 2016 2016-11-02 2016-10-19 true false false true 539 161.7 38.34 8.75 0 152179 2016 2016-11-02 2016-10-19 true false false true 57 17.1 4.06 8.75 87 152180 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.02 8.75 152 152181 2016 2016-11-02 2016-10-19 true false false true 68 20.4 5.08 8.75 0 152182 2016 2016-10-19 2016-10-19 true false false true 2492 747.6 118.18 8.75 0 152183 2016 2016-11-02 2016-10-19 true false false true 77 5.47 8.75 91 152184 2016 2016-10-20 2016-10-19 true false false true 167 50.1 11.65 8.75 238 152185 2016 2016-11-02 2016-10-19 true false false true 36 10.8 1.76 8.75 0 152186 2016 2016-11-02 2016-10-20 true false false false 44 13.2 2.16 8.75 68 152187 2016 2016-11-02 2016-10-20 true false false true 133 39.9 9.45 8.75 0 152188 2016 2016-11-02 2016-10-20 true false false true 133 39.9 9.45 8.75 0 152189 2016 2016-11-02 2016-10-20 true false false false 186 55.8 11.44 8.75 0 152190 2016 2016-08-23 2016-10-20 true false false false 35 10.5 2.47 8.75 57 152191 2016 2016-11-02 2016-10-20 true false false false 80 24 5.41 8.75 118 152192 2016 2016-11-02 2016-10-20 true false false false 80 24 5.41 8.75 118 152193 2016 2016-11-02 2016-10-20 true false false false 27 1.99 8.75 38 152194 2016 2016-08-26 2016-10-20 true false false false 69 20.7 4.79 8.75 103 152195 2016 2016-11-02 2016-10-20 true false false true 103 30.9 7.32 8.75 0 152196 2016 2016-11-02 2016-10-20 true false false true 310 93 22.06 8.75 0 152197 2016 2016-11-02 2016-10-20 true false false false 8 3.75 0.55 8.75 21 152198 2016 2016-11-02 2016-10-20 true false false false -2.31 19.41 0.67 8.75 0 152199 2016 2016-08-23 2016-10-20 true false false true 213 63.9 15.08 8.75 301 152200 2016 2016-11-02 2016-10-20 true false false true 33 9.9 2.35 8.75 54 152201 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 0 152202 2016 2016-11-02 2016-10-20 true false false true 35 10.5 2.5 8.75 0 152203 2016 2016-11-02 2016-10-20 true false false false 113 33.9 8.04 8.75 164 152204 2016 2016-11-02 2016-10-20 true false false false 31.03 9.31 2.21 8.75 51 152205 2016 2016-11-02 2016-10-20 true false false true 359 107.7 25.53 8.75 0 152206 2016 2016-11-02 2016-10-26 false false false true 956.58 956.58 80.97 8.75 0 152207 2016 2016-11-02 2016-10-20 true false false false 157 47.1 6.58 8.75 0 152208 2016 2016-11-02 2016-10-20 true false false true 487 146.1 34.66 8.75 0 152209 2016 2016-11-02 2016-10-20 true false false false 178 53.4 8.21 8.75 0 152210 2016 2016-11-02 2016-10-20 true false false true 253 75.9 18.2 8.75 356 152211 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 152212 2016 2016-11-02 2016-10-20 true false false true 478 143.4 34.01 8.75 0 152213 2016 2016-11-02 2016-10-20 true false false false 711 213.3 34.03 8.75 0 152214 2016 2016-11-02 2016-10-20 true false false true 473 141.9 33.66 8.75 0 152215 2016 2016-11-02 2016-10-20 true false false false 361 108.3 8.22 8.75 486 152216 2016 2016-11-02 2016-10-20 true false false false 159 47.7 11.91 8.75 0 152217 2016 2016-11-02 2016-10-20 true false false false 432 129.6 3.97 8.75 574 152218 2016 2016-11-02 2016-10-20 true false false false 609.03 182.71 43.31 8.75 0 152219 2016 2016-11-02 2016-10-20 true false false true 372 111.6 8.47 8.75 0 152220 2016 2016-11-02 2016-10-20 true false false true 447 134.1 4.11 8.75 0 152221 2016 2016-11-02 2016-10-20 true false false true 51 15.3 3.62 8.75 79 152222 2016 2016-11-02 2016-10-20 true false false true 532 211.25 37.78 8.75 790 152223 2016 2016-11-02 2016-10-20 true false false true 48 14.4 3.23 8.75 74 152224 2016 2016-11-02 2016-10-20 true false false true 496 148.8 24.25 8.75 0 152225 2016 2016-11-02 2016-10-20 true false false false 65 19.5 4.62 8.75 98 152226 2016 2016-11-02 2016-10-20 true false false false 62 18.6 4.17 8.75 94 152227 2016 2016-11-02 2016-10-20 true false false true 14 4.2 1 8.75 28 152228 2016 2016-11-02 2016-10-20 true false false true 155 46.5 11.61 8.75 0 152229 2016 2016-11-02 2016-10-20 true false false true 278 83.4 20.52 8.75 391 152230 2016 2016-11-02 2016-10-20 true false false false 14 4.2 1 8.75 28 152231 2016 2016-11-02 2016-10-20 true false false false 16 4.8 1.08 8.75 31 152232 2016 2016-11-02 2016-10-20 true false false false 188 98.7 12.88 8.75 308 152233 2016 2016-11-02 2016-10-20 true false false true 22 6.6 1.58 8.75 39 152234 2016 2016-11-02 2016-10-20 true false false true 105 31.5 7.87 8.75 153 152235 2024 2024-11-21 2024-05-27 true false false true 386 115.8 21.25 0 152236 2016 2016-11-02 2016-10-20 true false false false 20 6 0.85 8.75 36 152237 2016 2016-11-02 2016-10-20 true false false true 183 54.9 9.32 8.75 0 152238 2016 2016-11-02 2016-10-20 true false false false 31 9.3 2.21 8.75 51 152239 2016 2016-11-02 2016-10-20 true false false true 142 42.6 10.64 8.75 0 152240 2016 2016-11-02 2016-10-20 true false false false 49.52 14.86 3.42 8.75 77 152241 2016 2016-11-02 2016-10-20 true false false false 133 39.9 8.96 8.75 0 152242 2016 2016-11-02 2016-10-20 true false false false 338 101.4 22.77 8.75 0 152243 2016 2016-10-28 2016-10-20 true false false true 56 3.91 8.75 0 152244 2016 2016-11-02 2016-10-21 true false false false 40 12 2.79 8.75 64 152245 2016 2016-11-02 2016-10-21 true false false false 170 51 11.89 8.75 242 152246 2018 2018-10-17 2018-04-10 true false false false 984 26.05 8.75 0 152247 2016 2016-11-02 2016-10-21 true false false false 383 114.9 8.72 8.75 515 152248 2016 2016-11-02 2016-10-21 true false false false 2744 823.2 195.17 8.75 3771 152249 2016 2016-11-02 2016-10-21 true false false false 765 229.5 52.97 8.75 0 152250 2016 2016-11-02 2016-10-21 true false false false 66 19.8 4.71 8.75 0 152251 2016 2016-11-02 2016-10-21 true false false false 16 4.8 1.17 8.75 31 152252 2016 2016-11-02 2016-10-24 true false false false 124 8.83 8.75 142 152253 2016 2016-11-02 2016-10-21 true false false false 54 16.4 3.96 8.75 0 152254 2016 2016-11-02 2016-10-21 true false false false 62 18.6 3.01 8.75 0 152255 2016 2016-11-02 2016-10-21 true false false false 172 51.77 12.23 8.75 245 152256 2016 2016-11-02 2016-10-21 true false false false 326 97.8 15.95 8.75 449 152257 2016 2016-11-02 2016-10-21 true false false false 53 15.9 3.57 8.75 81 152258 2016 2016-11-02 2016-10-21 true false false true 393 117.9 27.95 8.75 0 152259 2016 2016-10-27 2016-10-21 true false false false 440 132 29.29 8.75 610 152260 2024 2024-11-13 2024-03-27 true false false false 38 11.4 2.1 11.55 0 152261 2016 2016-11-02 2016-10-21 true false false false 73 21.9 4.43 8.75 0 152262 2016 2016-11-02 2016-10-21 true false false false 162 11.55 8.75 0 152263 2016 2016-11-02 2016-10-21 true false false false 134 40.2 6.52 8.75 0 152264 2016 2016-11-02 2016-10-21 true false false false 47 14.1 3.34 8.75 0 152265 2016 2016-11-02 2016-10-21 true false false false 126 37.8 8.49 8.75 181 152266 2016 2016-11-02 2016-10-21 true false false false 175 52.5 11.79 8.75 248 152267 2016 2016-11-02 2016-10-21 true false false false 15 4.5 1.06 8.75 29 152268 2016 2016-11-02 2016-10-21 true false false false 15 4.5 1.06 8.75 29 152269 2016 2016-11-02 2016-10-21 true false false false 51 17.1 3.86 8.75 0 152270 2016 2016-11-02 2016-10-21 true false false false 52.87 15.86 3.56 8.75 0 152271 2016 2016-11-02 2016-10-21 true false false false 92 27.6 3.92 8.75 0 152272 2016 2016-11-02 2016-10-21 true false false false 22 6.9 1.66 8.75 39 152273 2016 2016-11-02 2016-10-21 false false false true 323.41 323.41 27.41 8.75 0 152274 2016 2016-11-02 2016-10-24 true false false false 186 9.27 8.75 204 152275 2006 2006-11-28 2006-11-28 false false false true 140.93 140.93 25.19 6.11 0 152276 2016 2016-11-02 2016-10-21 true false false false 59 29.4 4.43 8.75 102 152277 2016 2016-11-02 2016-10-21 true false false true 506 151.8 36.02 8.75 0 152278 2016 2016-11-02 2016-10-21 true false false false 270 81 18.38 8.75 378 152279 2016 2016-11-02 2016-10-21 true false false false 603 180.9 29.46 8.75 0 152280 2016 2016-11-02 2016-10-21 true false false false 29 8.7 1.67 8.75 0 152281 2016 2016-11-02 2016-10-21 true false false false 20 6.3 1.49 8.75 37 152282 2016 2016-11-02 2016-10-21 true false false false 31 9.3 1.53 8.75 51 152283 2016 2016-10-27 2016-10-21 true false false false 202.47 60.74 13.32 8.75 0 152284 2016 2016-11-02 2016-10-21 true false false false 460.55 138.17 32.41 8.75 0 152285 2016 2016-11-02 2016-10-21 true false false false 23 6.9 1.65 8.75 0 152286 2024 2024-11-21 2024-05-27 true false false true 386 115.8 21.17 0 152287 2016 2016-11-02 2016-10-21 true false false false 424 145.8 20.54 8.75 0 152288 2019 2019-12-17 2019-12-17 true false false false -514 -154.2 -514 152289 2016 2016-11-02 2016-10-21 true false false true 148 44.4 10.53 8.75 212 152290 2016 2016-11-02 2016-10-21 true false false false 199 59.7 14.4 8.75 282 152291 2016 2016-11-02 2016-10-21 true false false false 249 74.7 18.57 8.75 0 152292 2018 2018-09-12 2018-08-20 true false false true 1404 17.32 8.75 0 152293 2016 2016-11-02 2016-10-21 true false false false 238 71.4 8.45 8.75 0 152294 2016 2016-11-02 2016-10-21 true false false false 147.2 44.16 11.07 8.75 0 152295 2016 2016-11-02 2016-10-21 true false false false 417.84 170.4 23.57 8.75 0 152296 2016 2016-11-02 2016-10-21 true false false false 97 29.1 6.95 8.75 0 152297 2016 2016-11-02 2016-10-21 true false false true 85 25.5 6.05 8.75 125 152298 2016 2016-11-02 2016-10-21 true false false false 441 132.3 31.39 8.75 0 152299 2006 2006-11-28 2006-11-28 false false false true 121.79 121.79 20.79 6.11 0 152300 2016 2016-11-02 2016-10-21 true false false true 117.57 117.57 9.94 8.75 0 152301 2016 2016-11-02 2016-10-21 true false false false 299 89.7 21.13 8.75 0 152302 2016 2016-11-02 2016-10-21 true false false false 91 27.3 6.02 8.75 133 152303 2016 2016-11-02 2016-10-21 true false false false 25 7.8 1.88 8.75 0 152304 2016 2016-11-02 2016-10-21 true false false false 93 27.9 6.53 8.75 0 152305 2016 2016-11-02 2016-10-21 true false false false 37 2.77 8.75 49 152306 2016 2016-11-02 2016-10-21 true false false true 66 19.8 4.44 8.75 99 152307 2016 2016-11-02 2016-10-21 true false false false 726 217.8 51.63 8.75 1004 152308 2016 2016-11-02 2016-10-21 true false false false 89 26.7 6.25 8.75 0 152309 2016 2016-11-02 2016-10-21 true false false false 248 88.2 17.71 8.75 363 152310 2016 2016-11-02 2016-10-21 true false false false 28 8.4 1.89 8.75 47 152311 2016 2016-11-02 2016-10-21 true false false false 17 5.1 1.25 8.75 32 152312 2006 2006-11-28 2006-11-28 false false false true 22.01 51.65 3.69 6.11 0 152313 2016 2016-11-02 2016-10-21 true false false false 44 13.2 3.24 8.75 0 152314 2016 2016-11-02 2016-10-21 true false false true 188.28 188.28 15.93 8.75 276 152315 2016 2016-11-02 2016-10-24 true false false false 64 4.55 8.75 77 152316 2016 2016-11-02 2016-10-21 true false false false 280 91.48 19.96 8.75 400 152317 2016 2016-11-02 2016-10-21 true false false false 210 63 14.14 8.75 0 152318 2016 2016-11-02 2016-10-21 true false false false 479 143.7 34.82 8.75 666 152319 2016 2016-11-02 2016-10-21 true false false false 55 16.5 3.64 8.75 0 152320 2016 2016-11-02 2016-10-21 true false false false 156 10.51 8.75 0 152321 2016 2016-11-02 2016-10-21 true false false false 93 27.9 6.53 8.75 0 152322 2016 2016-11-02 2016-10-21 true false false false 64 19.2 4.79 8.75 0 152323 2016 2016-11-02 2016-10-21 true false false false 40 12 2.83 8.75 0 152324 2016 2016-11-02 2016-10-21 true false false false 212 63.6 14.28 8.75 299 152325 2016 2016-11-02 2016-10-21 true false false false 4366 1309.8 324.46 8.75 0 152326 2016 2016-11-02 2016-10-21 true false false false 19.14 5.74 1.44 8.75 35 152327 2016 2016-11-02 2016-10-21 true false false false 1208 362.4 85.92 8.75 0 152328 2016 2016-11-02 2016-10-21 true false false false 400 120 26.95 8.75 0 152329 2016 2016-11-02 2016-10-24 true false false false 34 1.65 8.75 44 152330 2016 2016-11-02 2016-10-21 true false false false 147 44.1 10 8.75 0 152331 2016 2016-11-02 2016-10-21 true false false false 641 192.3 45.59 8.75 0 152332 2016 2016-11-02 2016-10-21 true false false false 2459.73 743.01 177.85 8.75 0 152333 2016 2016-11-02 2016-10-21 true false false true 526 157.8 37.42 8.75 0 152334 2016 2016-11-02 2016-10-24 true false false false 179 53.7 12.16 8.75 0 152335 2016 2016-11-02 2016-10-24 true false false false 982 294.6 67.58 8.75 0 152336 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.68 8.75 0 152337 2016 2016-11-02 2016-10-24 true false false false 48.1 14.43 3.24 8.75 75 152338 2016 2016-11-02 2016-10-24 true false false true 49 3.67 8.75 61 152339 2016 2016-11-02 2016-10-24 true false false false 183 54.9 13.71 8.75 0 152340 2016 2016-11-02 2016-10-24 true false false false 106 31.8 7.54 8.75 154 152341 2016 2016-11-02 2016-10-24 true false false false 554 166.2 39.41 8.75 0 152342 2016 2016-11-02 2016-10-24 true false false false 179 53.7 12.23 8.75 254 152343 2016 2016-11-02 2016-10-24 true false false false 664.43 864.6 95.55 8.75 0 152344 2016 2016-11-02 2016-10-24 true false false false 90.89 27.3 6.8 8.75 0 152345 2016 2016-11-02 2016-10-24 true false false true 316 94.8 15.45 8.75 0 152346 2016 2016-11-02 2016-10-24 true false false false 33 9.9 2.21 8.75 0 152347 2016 2016-11-02 2016-10-24 true false false false 44 13.2 2.96 8.75 0 152348 2016 2016-11-02 2016-10-24 true false false false 71 21.3 4.78 8.75 0 152349 2016 2016-11-02 2016-10-24 true false false false 82.59 24.78 6.2 8.75 122 152350 2016 2016-11-02 2016-10-24 true false false true 70 4.98 8.75 0 152351 2016 2016-11-02 2016-10-24 true false false false 157 47.1 11.17 8.75 0 152352 2016 2016-11-02 2016-10-24 true false false false 272 81.6 13.3 8.75 0 152353 2016 2016-11-02 2016-10-24 true false false false 83 4.06 8.75 4.06 152354 2016 2016-11-02 2016-10-24 true false false false 12 3.6 0.85 8.75 25 152355 2016 2016-11-02 2016-10-24 true false false true 192 57.6 9.71 8.75 0 152356 2016 2016-11-02 2016-10-24 true false false false 143 42.9 10.16 8.75 205 152357 2016 2016-11-02 2016-10-24 true false false false 181 54.3 12.19 8.75 0 152358 2016 2016-11-02 2016-10-24 true false false false 27 0.61 8.75 36 152359 2016 2016-11-02 2016-10-24 true false false false 34.57 16.28 2.51 8.75 62 152360 2016 2016-11-02 2016-10-24 true false false false 21 7.34 1.51 8.75 39 152361 2016 2016-11-02 2016-10-24 true false false false 27 8.1 1.92 8.75 46 152362 2016 2016-11-02 2016-10-24 true false false false 22 6.6 1.06 8.75 38 152363 2016 2016-11-02 2016-10-24 true false false false 91 27.3 6.02 8.75 0 152364 2018 2018-04-20 2017-12-18 true false false true 81.43 81.43 4.16 8.75 0 152365 2016 2016-11-02 2016-10-24 true false false false 169 62.4 12.95 8.75 253 152366 2016 2016-11-02 2016-10-24 true false false false 86.11 25.83 5.51 8.75 0 152367 2016 2016-11-02 2016-10-24 true false false false 86.17 5.81 8.75 101 152368 2016 2016-11-02 2016-10-24 true false false false 369.36 110.81 24.76 8.75 514 152369 2016 2016-11-02 2016-10-24 true false false true 4418 1325.4 314.25 8.75 0 152370 2020 2020-10-14 2019-12-20 true false false false 193 57.9 3.07 8.75 263 152371 2016 2016-11-02 2016-10-24 true false false false 91 27.3 6.81 8.75 134 152372 2016 2016-11-02 2016-10-24 true false false false 57 17.1 4.27 8.75 87 152373 2016 2016-11-02 2016-10-24 true false false false 1920 136.56 8.75 0 152374 2016 2016-11-02 2016-10-24 true false false true 38 11.4 2.7 8.75 0 152375 2016 2016-11-02 2016-10-24 true false false false 552 165.6 37.19 8.75 0 152376 2018 2018-05-30 2018-04-12 true false false true 1479 16.95 8.75 0 152377 2016 2016-11-02 2016-10-24 true false false false 364 122.4 25.97 8.75 521 152378 2016 2016-11-02 2016-10-24 true false false true 143.34 0 10.2 8.75 162 152379 2016 2016-11-02 2016-10-24 true false false false 296 88.8 21.05 8.75 415 152380 2016 2016-10-24 2016-10-24 true false false false 259 77.7 12.27 8.75 0 152381 2016 2016-11-02 2016-10-25 true false false true 16 4.8 1.13 8.75 0 152382 2016 2016-11-02 2016-10-25 true false false false 621 44.29 8.75 0 152383 2016 2016-10-25 2016-10-25 true false false true 471 141.3 32.82 8.75 0 152384 2016 2016-10-25 2016-10-25 true false false true 818 245.4 38.77 8.75 0 152385 2021 2021-07-16 2020-01-22 true false false true 281 84.3 3.69 8.75 0 152386 2016 2016-10-25 2016-10-25 true false false true 760 228 52.96 8.75 0 152387 2016 2016-10-25 2016-10-25 true false false true 1320 396 62.59 8.75 0 152388 2016 2016-10-25 2016-10-25 true false false true 425 127.5 29.61 8.75 0 152389 2024 2024-11-21 2024-11-14 true false false false 322.58 96.77 18.56 11.55 0 152390 2016 2016-10-25 2016-10-25 true false false true 918 275.4 45.44 8.75 0 152391 2016 2016-10-25 2016-10-25 true false false true 755 226.5 52.63 8.75 0 152392 2016 2016-10-25 2016-10-25 true false false true 1312 393.6 62.22 8.75 0 152393 2006 2006-11-28 2006-11-28 false false false true 389.03 389.03 69.54 6.11 0 152394 2016 2016-10-25 2016-10-25 true false false false 97.62 30.13 6.7 8.75 143 152395 2016 2016-11-02 2016-10-25 true false false false 432.1 129.63 24.68 8.75 595 152396 2016 2016-11-02 2016-10-25 true false false false 432.1 129.63 24.68 8.75 595 152397 2016 2016-10-25 2016-10-25 true false false true 189 56.7 9.36 8.75 0 152398 2016 2016-11-02 2016-10-25 true false false false 286 85.8 13.57 8.75 0 152399 2016 2016-10-25 2016-10-25 true false false true 529 158.7 26.17 8.75 0 152400 2016 2016-10-25 2016-10-25 false false false true 54.57 54.57 4.56 8.75 0 152401 2016 2016-10-25 2016-10-25 true false false true 55 16.5 3.84 8.75 0 152402 2016 2016-10-25 2016-10-25 false false false true 372.01 372.01 30.95 8.75 0 152403 2016 2016-10-25 2016-10-25 true false false true 372 111.6 25.9 8.75 0 152404 2016 2016-10-25 2016-10-25 true false false true 646 193.8 30.64 8.75 0 152405 2016 2016-11-02 2016-10-25 true false false true 16 4.8 1.08 8.75 31 152406 2016 2016-10-25 2016-10-25 false false false true 431.89 431.89 36.54 8.75 0 152407 2016 2016-10-25 2016-10-25 true false false true 432 129.6 30.09 8.75 0 152408 2016 2016-11-02 2016-10-25 false false false true 431.89 431.89 36.56 8.75 0 152409 2016 2016-11-02 2016-10-25 true false false true 432 129.6 30.71 8.75 0 152410 2016 2016-11-02 2016-10-25 false false false true 431.89 431.89 36.56 8.75 0 152411 2016 2016-11-02 2016-10-25 true false false true 432 129.6 30.71 8.75 0 152412 2016 2016-10-25 2016-10-25 true false false true 426 127.8 21.09 8.75 0 152413 2016 2016-10-25 2016-10-25 true false false true 78 23.4 5.38 8.75 116 152414 2015 2015-11-23 2019-10-11 true false false true 690.86 690.86 67.91 8.75 998 152415 2016 2016-10-25 2016-10-25 true false false true 554 166.2 26.26 8.75 0 152416 2016 2016-10-25 2016-10-25 true false false true 554 166.2 26.26 8.75 0 152417 2016 2016-10-25 2016-10-25 true false false true 248 74.4 11.76 8.75 0 152418 2016 2016-08-23 2016-10-25 true false false false 39 2.75 8.75 51 152419 2016 2016-08-23 2016-10-25 true false false false 88 4.23 8.75 101 152420 2016 2016-05-24 2016-10-25 false false false true 333.33 333.33 23.16 8.75 476 152421 2016 2016-11-02 2016-10-26 true false false false 16 1.15 8.75 26 152422 2016 2016-10-26 2016-10-26 true false false false 67.2 30.66 2.92 8.75 110 152423 2016 2016-10-26 2016-10-26 true false false true 258 77.4 12.76 8.75 0 152424 2016 2016-10-26 2016-10-26 true false false true 400 120 18.97 8.75 0 152425 2016 2016-10-26 2016-10-26 true false false false 236 70.8 11.19 8.75 327 152426 2016 2016-09-28 2016-10-26 true false false false 396.62 120.19 21.83 8.75 0 152427 2016 2016-03-23 2016-10-26 true false false true 145 95.15 10.18 8.75 259 152428 2016 2016-10-26 2016-10-26 true false false false 169 50.7 3.1 8.75 232 152429 2016 2016-10-26 2016-10-26 true false false false 50 17.1 2.41 8.75 0 152430 2010 2010-06-23 2016-10-26 true false false true 403.62 121.09 46.66 6.11 0 152431 2011 2011-06-27 2016-10-26 true false false true 403.62 121.09 41.63 8.24 0 152432 2012 2012-04-03 2016-10-26 true false false true 235.45 70.64 24.3 8.24 0 152433 2016 2016-09-30 2016-10-26 true false false false 72 21.6 3.49 8.75 0 152434 2016 2016-11-02 2016-10-26 true false false true 185 55.5 5.59 8.75 255 152435 2016 2016-05-24 2016-10-26 true false false false 172 78.6 12.64 8.75 272 152436 2016 2016-09-28 2016-10-26 true false false false 417 125.1 29.58 8.75 580 152437 2016 2016-10-26 2016-10-26 true false false false 369.54 118.32 17.58 8.75 0 152438 2016 2016-10-26 2016-10-26 true false false true 223 66.9 15.56 8.75 0 152439 2016 2016-11-02 2016-10-26 true false false true 957 287.1 68.07 8.75 0 152440 2016 2016-11-02 2016-10-26 true false false true 418 125.4 28.94 8.75 0 152441 2017 2017-11-13 2016-10-26 true false false false 208 62.4 9.12 8.75 0 152442 2016 2016-10-26 2016-10-26 true false false true 767 230.1 53.46 8.75 0 152443 2016 2016-10-26 2016-10-26 true false false false 989 296.7 46.89 8.75 0 152444 2007 2007-11-30 2016-10-26 false false false true 496.01 496.01 48.95 6.11 0 152445 2016 2016-11-02 2016-10-27 true false false true 777.74 777.74 65.83 8.75 0 152446 2016 2016-11-02 2016-10-27 true false false true 1224 367.2 87.06 8.75 0 152447 2016 2016-11-02 2016-10-27 true false false true 2126 637.8 103.92 8.75 0 152448 2016 2016-11-02 2016-10-27 true false false true 2127 638.1 48.43 8.75 0 152449 2014 2014-08-05 2016-11-21 true false false false 209 62.7 15.46 8.75 0 152450 2016 2016-11-02 2016-10-27 true false false true 2434 730.2 22.61 8.75 0 152451 2016 2016-11-02 2016-10-27 true false false true 2434 730.2 7.65 8.75 0 152452 2018 2018-09-12 2018-08-20 true false false false 364 3.07 8.75 0 152453 2016 2016-11-02 2016-10-27 true false false false 0 11.7 0.93 8.75 0 152454 2016 2016-10-27 2016-10-27 true false false true 282 84.6 19.66 8.75 0 152455 2016 2016-10-27 2016-10-27 true false false true 490 147 23.24 8.75 0 152456 2016 2016-09-28 2016-10-27 true false false false 604 181.2 43.3 8.75 0 152457 2016 2016-10-27 2016-10-27 true false false true 282 84.6 19.66 8.75 0 152458 2016 2016-09-28 2016-10-27 true false false false 100 30 4.86 8.75 144 152459 2016 2016-10-27 2016-10-27 true false false true 490 147 23.24 8.75 669 152460 2016 2016-11-02 2016-10-27 true false false false 0 97.68 0.4 8.75 107 152461 2016 2016-11-02 2016-10-27 true false false false 0 30.14 0.12 8.75 39 152462 2016 2016-10-27 2016-10-27 true false false true 342 102.6 23.96 8.75 0 152463 2016 2016-11-09 2016-10-28 true false false false 76 5.41 8.75 90 152464 2016 2016-11-09 2016-10-28 true false false false 216 64.8 9.22 8.75 299 152465 2016 2016-11-09 2016-10-28 true false false false 72 21.6 3.07 8.75 0 152466 2016 2016-11-09 2016-10-28 true false false false 72 21.6 3.07 8.75 0 152467 2016 2016-11-09 2016-10-28 true false false false 0 15.9 0.12 8.75 25 152468 2024 2024-11-21 2024-04-08 true false false true 1144 343.2 66.06 11.55 0 152469 2016 2016-11-09 2016-10-28 true false false false 6 16.44 0.48 8.75 32 152470 2016 2016-05-24 2016-10-28 true false false false 264.24 17.56 8.75 291 152471 2016 2016-11-09 2016-10-31 true false false false 20 6.2 1.49 8.75 36 152472 2016 2016-11-09 2016-10-31 true false false true 205 14.6 8.75 0 152473 2016 2016-11-09 2016-10-31 true false false false 122 5.96 8.75 137 152474 2016 2016-11-09 2016-10-31 true false false false 0 13.15 0.05 8.75 22 152475 2010 2010-11-02 2016-10-31 true false false true 748.9 92.91 6.11 0 152476 2016 2016-11-09 2016-10-31 true false false false 0 11.28 0.05 8.75 20 152477 2016 2016-11-09 2016-10-31 true false false false 5 30.9 1.08 8.75 46 152478 2016 2016-11-09 2016-10-31 false false false true 250.53 250.53 21.23 8.75 0 152479 2016 2016-11-09 2016-10-31 true false false true 251 75.3 17.88 8.75 0 152480 2016 2016-11-09 2016-10-31 true false false false 7 140.25 1.9 8.75 158 152481 2016 2016-11-09 2016-10-31 false false false true 250.53 250.53 21.23 8.75 0 152482 2019 2019-11-11 2019-12-02 true false false false 37 11.1 0.69 8.75 58 152483 2016 2016-11-09 2016-10-31 true false false true 251 75.3 17.88 8.75 0 152484 2016 2016-11-09 2016-10-31 true false false false 169 50.7 12.67 8.75 0 152485 2006 2006-11-28 2006-11-28 false false false true 262.46 262.46 46.92 6.11 0 152486 2016 2016-11-09 2016-10-31 true false false false 194 58.2 9.59 8.75 0 152487 2016 2016-11-09 2016-10-31 true false false false 9 2.73 0.65 8.75 0 152488 2016 2016-11-09 2016-10-31 true false false false 0 109.8 8 8.75 127 152489 2016 2016-11-09 2016-10-31 true false false false 8.95 26.71 1.2 8.75 46 152490 2015 2015-11-13 2016-10-31 true false false false 49 53.1 4.8 8.75 116 152491 2013 2013-09-24 2016-11-24 true false false true 13184 1412.13 8.75 0 152492 2015 2015-11-13 2016-10-31 true false false false 48 14.4 3.29 8.75 74 152493 2016 2016-11-09 2016-10-31 true false false false -2 20.4 1.7 8.75 29 152494 2016 2016-11-09 2016-10-31 true false false false 53 15.9 3.77 8.75 81 152495 2016 2016-11-09 2016-10-31 true false false false 92 27.6 4.5 8.75 133 152496 2016 2016-11-09 2016-10-31 true false false false -3 13.73 -0.15 8.75 0 152497 2016 2016-11-09 2016-10-31 true false false false 0 31.62 0.13 8.75 41 152498 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 0 152499 2016 2016-11-09 2016-11-02 true false false true 32 9.6 2.4 8.75 0 152500 2016 2016-11-09 2016-10-31 true false false false 97.37 78.6 9.76 8.75 0 152501 2016 2016-11-09 2016-10-31 true false false false 225.35 67.61 16.04 8.75 317.75 152502 2016 2016-11-09 2016-10-31 true false false true 58 17.4 2.51 8.75 0 152503 2016 2016-11-09 2016-10-31 true false false false 84 25.2 19.16 8.75 137 152504 2016 2016-11-09 2016-10-31 true false false false -77.78 356.47 24.68 8.75 0 152505 2016 2016-11-09 2016-10-31 true false false false 0 14.88 0.06 8.75 24 152506 2016 2016-11-02 2016-11-02 true false false true 222 66.6 15.47 8.75 0 152507 2016 2016-11-02 2016-11-02 true false false false 417 125.1 21.38 8.75 0 152508 2016 2016-11-09 2016-11-02 true false false false 69 20.7 9.06 8.75 108 152509 2016 2016-11-09 2016-11-02 true false false false 0 59 0.24 8.75 0 152510 2006 2006-11-28 2006-11-28 false false false true 183.28 183.28 32.76 6.11 0 152511 2016 2016-11-09 2016-11-02 true false false false 128 84.16 10.33 8.75 0 152512 2016 2016-11-10 2016-11-02 true false false true 183 54.9 13.05 8.75 0 152513 2016 2016-11-02 2016-11-02 true false false false 14 4.2 0.94 8.75 28 152514 2016 2016-11-09 2016-11-03 true false false false 55 16.5 2.98 8.75 83 152515 2016 2016-11-09 2016-11-03 true false false false 185 55.5 2.25 8.75 0 152516 2016 2016-11-09 2016-11-03 true false false true 133 39.9 9.46 8.75 0 152517 2016 2016-11-09 2016-11-03 true false false false 218 68.08 9.35 8.75 608 152518 2016 2016-09-06 2016-11-04 true false false true 18848 537.14 8.75 19394 152519 2016 2016-11-09 2016-11-04 true false false false 28 8.4 1.2 8.75 46 152520 2016 2016-11-09 2016-11-04 true false false true 67 20.1 4.77 8.75 0 152521 2016 2016-11-09 2016-11-04 false false false true 66.81 66.81 5.65 8.75 0 152522 2016 2016-11-09 2016-11-04 false false false true 66.81 66.81 5.65 8.75 133 152523 2016 2016-11-09 2016-11-04 true false false true 67 20.1 4.77 8.75 101 152524 2017 2017-11-13 2016-11-04 true false false false 49 14.7 2.5 8.75 75 152525 2016 2016-11-09 2016-11-04 true false false true 56 16.8 2.75 8.75 0 152526 2016 2016-11-09 2016-11-04 false false false true 530.76 530.76 37.11 8.75 754 152527 2016 2016-11-09 2016-11-04 false false false true 1500.06 1500.06 127.06 8.75 0 152528 2016 2016-11-09 2016-11-04 true false false true 1500 450 106.74 8.75 0 152529 2016 2016-11-09 2016-11-04 true false false true 1500 450 106.74 8.75 0 152530 2016 2016-11-09 2016-11-04 true false false true 2024 607.2 99.37 8.75 2739 152531 2019 2019-12-06 2019-11-27 true false false false 1266 379.8 28.4 8.75 0 152532 2025 2025-02-24 2025-02-24 true false false false -910 -273 -31.22 -941 152533 2016 2016-11-09 2016-11-04 true false false true 806 241.8 34.4 8.75 1091 152534 2016 2016-11-09 2016-11-04 true false false false 14 39.6 8.25 8.75 0 152535 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152536 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152537 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152538 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152539 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152540 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152541 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 98 152542 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 0 152543 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 0 152544 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 0 152545 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152546 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152547 2016 2016-11-09 2016-11-04 true false false false 42 12.6 5.79 8.75 69 152548 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152549 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152550 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 98 152551 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152552 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 152553 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 152554 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 64 152555 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 104 152556 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 0 152557 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 0 152558 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 104 152559 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 64 152560 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 152561 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 152562 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 152563 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 75 152564 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 28 152565 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 152566 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 152567 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 152568 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 152569 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 152570 2016 2016-11-09 2016-11-07 true false false false 90 27 7.52 8.75 133 152571 2016 2016-11-09 2016-11-07 false false false true 120 120 10.15 8.75 0 152572 2016 2016-11-09 2016-11-07 true false false true 120 36 8.53 8.75 173 152573 2016 2016-11-09 2016-11-07 true false false true 228 68.4 11.16 8.75 316 152574 2016 2016-11-09 2016-11-07 true false false true 120 36 8.53 8.75 173 152575 2016 2016-11-09 2016-11-07 true false false true 228 68.4 11.16 8.75 316 152576 2017 2017-08-17 2016-11-07 true false false false 86.42 45.73 6.66 8.75 148 152577 2016 2016-11-09 2016-11-07 false false false true 44.41 51.65 3.75 8.75 109 152578 2016 2016-11-09 2016-11-07 true false false true 44 13.2 3.13 8.75 69 152579 2016 2016-11-09 2016-11-07 false false false true 44.41 51.65 3.75 8.75 109 152580 2016 2016-11-09 2016-11-07 true false false true 44 13.2 3.13 8.75 69 152581 2016 2016-11-09 2016-11-07 false false false true 120.9 120.9 10.23 8.75 0 152582 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 152583 2016 2016-11-09 2016-11-07 true false false false 9.66 2.9 0.71 8.75 0 152584 2016 2016-11-09 2016-11-07 true false false false 120 36 8.55 8.75 0 152585 2016 2016-11-09 2016-11-07 false false false true 921.45 921.45 78.05 8.75 0 152586 2016 2016-11-09 2016-11-07 true false false true 921 276.3 65.54 8.75 0 152587 2017 2017-03-23 2016-11-29 true false false false 79 0.34 8.75 88 152588 2016 2016-11-09 2016-11-07 true false false false 1506 538.12 74.92 8.75 0 152589 2016 2016-11-09 2016-11-07 true false false false 61 18.3 4.33 8.75 0 152590 2016 2016-11-09 2016-11-07 false false false true 76.87 76.87 6.51 8.75 144 152591 2016 2016-11-09 2016-11-07 true false false true 77 23.1 5.48 8.75 114 152592 2016 2016-11-09 2016-11-07 false false false true 76.87 76.87 6.51 8.75 144 152593 2016 2016-11-09 2016-11-07 true false false true 77 23.1 5.48 8.75 114 152594 2016 2016-11-09 2016-11-07 true false false false 0 14.88 0.06 8.75 24 152595 2016 2016-11-09 2016-11-07 true false false false 6 16.44 0.48 8.75 32 152596 2016 2016-11-09 2016-11-07 true false false true 64 19.2 3.14 8.75 95 152597 2014 2014-05-07 2016-11-07 true false false false 176 52.8 12.66 8.75 0 152598 2016 2016-11-09 2016-11-07 true false false true 287 86.1 20.33 8.75 0 152599 2016 2016-11-09 2016-11-07 true false false false 63 18.9 4.48 8.75 95 152600 2016 2016-11-09 2016-11-07 true false false true 47 14.1 2.29 8.75 0 152601 2020 2020-10-19 2019-12-20 true false false true 437 131.1 6.93 8.75 0 152602 2016 2016-11-09 2016-11-07 true false false false 18 5.4 0.77 8.75 0 152603 2024-06-11 true false false false 0 14.1 0.06 11.55 0 152604 2017 2017-03-20 2016-11-07 true false false false 528 158.4 26.75 8.75 0 152605 2017 2017-03-23 2016-11-07 true false false false 54 16.2 3 8.75 82 152606 2016 2016-11-23 2016-11-07 false false false true 32.74 51.65 2.69 8.75 96 152607 2016 2016-11-23 2016-11-07 true false false true 196 58.8 13.98 8.75 278 152608 2016 2016-11-23 2016-11-07 false false false true 58.72 58.72 4.96 8.75 124 152609 2018 2018-09-05 2018-05-02 true false false true 84 2.19 8.75 95 152610 2017 2017-03-20 2016-11-07 true false false false 650 195 32.23 8.75 0 152611 2019 2019-12-04 2019-12-04 true false false false -44 -13.2 -44 152612 2016 2016-11-23 2016-11-07 true false false true 679 203.7 47.87 8.75 0 152613 2017 2017-03-23 2016-11-07 true false false true 664 199.2 32.82 8.75 0 152614 2016 2016-11-23 2016-11-07 true false false true 20 1.5 8.75 0 152615 2016 2016-11-23 2016-11-07 true false false true 53 15.9 3.74 8.75 81 152616 2016 2016-11-23 2016-11-07 false false false true 38.43 51.65 3.25 8.75 102 152617 2016 2016-11-23 2016-11-07 true false false true 38 11.4 2.7 8.75 61 152618 2017 2017-03-20 2016-11-07 true false false false 500 449.4 27.88 8.75 0 152619 2016 2016-11-23 2016-11-07 true false false true 59 17.7 4.2 8.75 0 152620 2017 2017-03-23 2016-11-07 true false false true 334 100.2 17.2 8.75 0 152621 2017 2017-03-23 2016-11-07 true false false true 400 120 19.75 8.75 0 152622 2013 2013-05-31 2016-11-08 true false false true 440 132 43.63 8.75 0 152623 2017 2017-03-23 2016-11-08 true false false false 102 30.6 5.05 8.75 0 152624 2017 2017-03-17 2016-11-08 true false false false 104 31.2 5.16 8.75 0 152625 2017 2017-03-17 2016-11-08 true false false false 178 53.4 0.54 8.75 241 152626 2016 2016-11-23 2016-11-08 true false false false 4021 1206.3 282.24 8.75 0 152627 2016 2016-11-08 2016-11-08 true false false false 83.5 25.05 5.64 8.75 123 152628 2016 2016-11-23 2016-11-08 true false false false 375 112.5 26.73 8.75 0 152629 2017 2017-03-23 2016-11-08 true false false false 612.68 327.1 33.32 8.75 0 152630 2017 2017-03-23 2016-11-08 true false false false 651 195.3 15.17 8.75 0 152631 2017 2017-03-20 2016-11-08 true false false false 172 51.6 8.49 8.75 0 152632 2017 2017-03-23 2016-11-08 true false false true 490 147 24.21 8.75 0 152633 2017 2017-03-23 2016-11-08 true false false true 490 147 24.21 8.75 0 152634 2017 2017-03-23 2016-11-08 true false false true 15 4.5 0.74 8.75 29 152635 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.09 8.75 38 152636 2016 2016-11-23 2016-11-08 true false false false 355.54 106.66 25.38 8.75 0 152637 2017 2017-03-20 2016-11-08 true false false false 972 291.6 45.39 8.75 0 152638 2016 2016-11-23 2016-11-08 true false false true 25 7.5 1.78 8.75 43 152639 2017 2017-03-17 2016-11-08 true false false true 1382 414.6 68.11 8.75 1873 152640 2017 2017-03-23 2016-11-08 true false false false 206 61.8 8.9 8.75 0 152641 2017 2017-03-17 2016-11-08 true false false true 61 18.3 3.01 8.75 91 152642 2017 2017-03-17 2016-11-08 true false false true 15 4.5 0.75 8.75 29 152643 2016 2016-11-23 2016-11-08 true false false true 312 93.6 22.23 8.75 0 152644 2016 2016-11-23 2016-11-08 true false false false 64 19.2 4.56 8.75 0 152645 2016 2016-11-23 2016-11-09 true false false true 1514 454.2 107.87 8.75 0 152646 2019 2019-12-10 2019-12-10 true false false false 167 50.1 3.49 8.75 0 152647 2017 2017-03-23 2016-11-09 true false false false 2030 609 96.38 8.75 0 152648 2017 2017-03-23 2016-11-09 true false false true 18 5.4 0.78 8.75 0 152649 2017 2017-03-23 2016-11-09 true false false true 18 5.4 0.78 8.75 0 152650 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 152651 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 152652 2020 2020-01-20 2020-01-20 true false false false -180.39 -54.12 -1.6 -182 152653 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 152654 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 107 152655 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 68 152656 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 111 152657 2017 2017-03-23 2016-11-09 true false false false 164 49.2 8.1 8.75 0 152658 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 152659 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 152660 2017 2017-03-23 2016-11-09 true false false true 93 27.9 4.65 8.75 0 152661 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 107 152662 2018 2018-10-04 2018-10-04 true false false true 381 10.03 8.75 0 152663 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 68 152664 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 152665 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 152666 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 152667 2018 2018-04-19 2018-01-04 false false false true 115.46 115.46 5.92 8.75 0 152668 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 152669 2017 2017-03-17 2016-11-09 true false false false 66 19.8 3.43 8.75 0 152670 2016 2016-11-09 2016-11-09 true false false true 7428 2228.4 353.23 8.75 0 152671 2016 2016-11-23 2016-11-09 true false false false 58 17.4 3.83 8.75 0 152672 2015 2015-11-23 2016-11-09 true false false true 5096 1528.8 351.5 8.75 0 152673 2016 2016-11-09 2016-11-09 true false false true 150 45 10.48 8.75 0 152674 2017 2017-03-17 2016-11-09 true false false true 2059.61 2059.61 107.77 8.75 0 152675 2017 2017-03-23 2016-11-09 true false false true 2059.61 2059.61 107.81 8.75 0 152676 2016 2016-11-23 2016-11-09 true false false true 267 80.1 18.86 8.75 0 152677 2022 2022-10-19 2024-09-23 true false false false 1068 320.4 23.37 8.75 1421 152678 2016 2016-11-23 2016-11-09 true false false false 159 47.7 11.33 8.75 0 152679 2016 2016-11-23 2016-11-09 true false false true 16 4.8 1.13 8.75 0 152680 2016 2016-11-23 2016-11-09 true false false true 16 4.8 1.13 8.75 0 152681 2017 2017-03-23 2016-11-09 true false false false 31 9.3 0.58 8.75 0 152682 2017 2017-03-23 2016-11-09 true false false true 20 6 0.93 8.75 0 152683 2017 2017-03-23 2016-11-09 true false false true 20 6 0.93 8.75 0 152684 2016 2016-11-23 2016-11-09 true false false false 1559 467.7 114.83 8.75 0 152685 2016 2016-11-23 2016-11-09 false false false true 54.57 54.57 4.64 8.75 0 152686 2016 2016-11-23 2016-11-09 true false false true 177 53.1 12.62 8.75 0 152687 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 152688 2013 2013-04-04 2016-11-09 true false false false 199 20.46 8.75 0 152689 2020 2020-11-04 2020-01-22 true false false true 123 36.9 1.96 8.75 0 152690 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 152691 2016 2016-11-23 2016-11-09 true false false true 55 16.5 3.92 8.75 0 152692 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 152693 2006 2006-11-28 2006-11-28 false false false true 393.69 393.69 70.37 6.11 0 152694 2006 2006-11-28 2006-11-28 false false false true 121.79 121.79 20.79 6.11 0 152695 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 0 152696 2017 2017-03-17 2016-11-09 true false false false 38 15.3 6.13 8.75 68 152697 2016 2016-11-23 2016-11-09 true false false true 64.79 64.79 5.49 8.75 0 152698 2016 2016-11-23 2016-11-09 true false false false 102 30.6 7.23 8.75 0 152699 2016 2016-11-23 2016-11-09 true false false true 177 53.1 12.62 8.75 0 152700 2014 2014-07-07 2016-11-09 true false false false 199 19.21 8.75 0 152701 2014 2014-07-07 2016-11-09 true false false false 245 17.81 8.75 0 152702 2016 2016-11-23 2016-11-09 true false false true 64.79 64.79 5.49 8.75 0 152703 2016 2016-11-23 2016-11-09 true false false false 102 30.6 7.23 8.75 0 152704 2016 2016-11-23 2016-11-09 false false false true 54.57 54.57 4.64 8.75 0 152705 2016 2016-11-23 2016-11-09 true false false true 55 68.15 3.92 8.75 0 152706 2017 2017-03-17 2016-11-09 true false false true 94 79.85 4.65 8.75 0 152707 2019 2019-11-11 2019-10-16 true false false false 138 41.4 2.53 8.75 0 152708 2016 2016-11-23 2016-11-09 true false false true 55 16.5 3.92 8.75 84 152709 2022 2022-10-19 2024-09-23 true false false true 8087 2426.1 104.37 10617 152710 2017 2017-03-17 2016-11-09 true false false true 94 28.2 4.65 8.75 0 152711 2017 2017-03-17 2016-11-09 true false false false 134 40.2 5.79 8.75 0 152712 2017 2017-03-17 2016-11-09 true false false false 78 3.37 8.75 0 152713 2015 2015-11-20 2016-11-09 true false false false 21 1.72 8.75 31 152714 2016 2016-08-23 2016-11-09 true false false true 219 65.7 15.51 8.75 0 152715 2017 2017-03-23 2016-11-09 true false false true 181 54.3 4.23 8.75 0 152716 2017 2017-03-23 2016-11-09 true false false true 181 54.3 4.23 8.75 0 152717 2016 2016-11-23 2016-11-09 true false false true 115 34.5 8.18 8.75 0 152718 2017 2017-03-23 2016-11-09 true false false true 100 30 5.56 8.75 144 152719 2017 2017-03-17 2016-11-09 true false false true 13 0.68 8.75 22 152720 2017 2017-03-17 2016-11-10 true false false true 70 21 3.45 8.75 0 152721 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -33.17 -595 152722 2017 2017-03-17 2016-11-10 true false false false 233 69.9 21.27 8.75 0 152723 2016 2016-11-23 2016-11-10 true false false true 65 19.5 4.64 8.75 0 152724 2017 2017-03-23 2016-11-10 true false false false 454 136.2 22.45 8.75 621 152725 2016 2016-11-23 2016-11-10 true false false true 65 4.64 8.75 0 152726 2017 2017-03-23 2016-11-10 true false false false 82 24.6 3.54 8.75 0 152727 2017 2017-03-23 2016-11-10 true false false true 120 36 5.19 8.75 170 152728 2017 2017-03-23 2016-11-10 true false false true 120 36 5.19 8.75 170 152729 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 331 152730 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 0 152731 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152732 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152733 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 152734 2006 2006-11-28 2006-11-28 false false false true 363.89 363.89 65.04 6.11 0 152735 2016 2016-02-03 2016-11-10 true false false false 34 10.2 2.26 8.75 55 152736 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 152737 2020 2020-10-19 2019-05-03 true false false false 0 31.2 0.26 8.75 40 152738 2016 2016-02-03 2016-11-10 true false false true 65 19.5 4.54 8.75 98 152739 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 152740 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152741 2016 2016-11-23 2016-11-10 true false false true 502 150.6 35.87 8.75 0 152742 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152743 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152744 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152745 2017 2017-03-17 2016-11-10 true false false false 721 238.8 41.05 8.75 0 152746 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152747 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 152748 2017 2017-03-23 2016-11-10 false false false true 1056 1056 52.2 8.75 0 152749 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152750 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152751 2017 2017-03-23 2016-11-10 true false false false 314 94.2 15.95 8.75 0 152752 2017 2017-03-17 2016-11-10 true false false true 74 73.85 3.67 8.75 160 152753 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152754 2014 2014-09-08 2016-11-10 true false false true 440 132 39.91 8.75 0 152755 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152756 2017 2017-03-17 2016-11-10 true false false true 195.81 111.78 9.61 8.75 0 152757 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 152758 2016 2016-11-23 2016-11-10 true false false false 194 13.91 8.75 0 152759 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 152760 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 152761 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 152762 2025 2025-02-24 2025-02-24 true false false false -568 -170.4 -19.13 -587 152763 2014 2014-09-08 2016-11-10 true false false true 440 132 32.94 8.75 0 152764 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.53 -137 152765 2016 2016-09-28 2016-12-02 true false false false 190 57 13.49 8.75 269 152766 2017 2017-03-23 2016-11-10 true false false true 72 21.6 3.55 8.75 106 152767 2016 2016-11-23 2016-11-10 true false false true 77 5.21 8.75 91 152768 2017 2017-03-17 2016-11-10 true false false true 44 2.16 8.75 0 152769 2015 2015-01-20 2016-11-10 true false false true 440 132 28.49 8.75 0 152770 2013 2013-06-10 2016-11-10 true false false true 440 132 43.93 8.75 0 152771 2017 2017-03-23 2016-11-10 true false false false 186 55.8 9.2 8.75 260 152772 2016 2016-08-23 2016-11-10 true false false false 17 5.4 1.1 8.75 32 152773 2017 2017-03-20 2016-11-10 true false false true 410 123 20.26 8.75 0 152774 2017 2017-03-23 2016-11-10 true false false false 50 15 19.86 8.75 0 152775 2017 2017-03-23 2016-11-10 true false false false 63 18.9 3.51 8.75 0 152776 2016 2016-11-23 2016-11-10 true false false false 843 252.9 63.27 8.75 0 152777 2016 2016-11-23 2016-11-10 true false false true 13 3.9 0.88 8.75 27 152778 2017 2017-03-23 2016-11-10 true false false false 133 39.9 7.95 8.75 0 152779 2015 2015-11-23 2016-11-10 true false false true 3547 1064.1 244.73 8.75 0 152780 2015 2015-11-23 2016-11-10 true false false true 2439.49 2439.49 201.91 8.75 0 152781 2015 2015-11-23 2016-11-10 true false false true 3051.33 3051.33 299.96 8.75 0 152782 2016 2016-11-23 2016-11-10 true false false false 174 12.42 8.75 195 152783 2016 2016-11-23 2016-11-10 false false false true 72.33 6.12 8.75 0 152784 2016 2016-11-23 2016-11-10 true false false true 72 5.11 8.75 0 152785 2017 2017-03-23 2016-11-10 true false false true 138 41.4 2.2 8.75 190 152786 2017 2017-03-17 2016-11-10 true false false false 1401.62 420.49 57.72 8.75 1889 152787 2017 2017-03-23 2016-11-11 true false false true 23 6.9 1.2 8.75 0 152788 2016 2016-11-23 2016-11-11 true false false true 80 24 5.69 8.75 118 152789 2017 2017-03-23 2016-11-11 true false false true 138 41.4 6.85 8.75 195 152790 2017 2017-03-23 2016-11-11 true false false true 154 46.2 3.49 8.75 212 152791 2017 2017-03-23 2016-11-11 true false false true 15 4.5 0.24 8.75 28 152792 2017 2017-03-23 2016-11-11 true false false true 15 4.5 0.24 8.75 0 152793 2016 2016-11-23 2016-11-11 false false false true 72.33 72.33 6.12 8.75 0 152794 2016 2016-11-23 2016-11-11 true false false true 72 21.6 5.11 8.75 0 152795 2016 2016-11-23 2016-11-11 true false false false 235 70.5 16.75 8.75 331 152796 2017 2017-03-23 2016-11-11 true false false false 117 35.1 6.4 8.75 167 152797 2017 2017-03-23 2016-11-11 true false false true 250 12.37 8.75 0 152798 2016 2016-11-23 2016-11-11 true false false false 101 30.3 7.18 8.75 0 152799 2020 2020-10-19 2019-07-04 true false false false 365 5.35 8.75 0 152800 2017 2017-03-17 2016-11-11 true false false false 84 25.2 3.63 8.75 0 152801 2017 2017-03-23 2016-11-11 true false false true 20 6 0.86 8.75 0 152802 2016 2016-09-30 2016-11-11 true false false false 115 34.5 8.16 8.75 166 152803 2017 2017-03-17 2016-11-14 true false false false 138 41.4 6.8 8.75 195 152804 2017 2017-03-17 2016-11-14 true false false true 608 182.4 30.03 8.75 829 152805 2014 2014-09-19 2016-11-14 true false false true 440 132 40.05 8.75 0 152806 2014 2014-09-19 2016-11-14 true false false true 440 132 33.08 8.75 0 152807 2016 2016-11-14 2016-11-14 true false false false 210.24 63.07 14.94 8.75 297 152808 2015 2015-01-20 2016-11-14 true false false true 440 132 28.49 8.75 0 152809 2017 2017-03-20 2016-11-14 true false false true 54 16.2 0.86 8.75 80 152810 2017 2017-03-23 2016-11-14 true false false true 199 59.7 3.17 8.75 0 152811 2017 2017-03-17 2016-11-14 true false false true 135 40.5 2.15 8.75 186 152812 2016 2016-11-14 2016-11-14 true false false true 89 26.7 6.07 8.75 131 152813 2017 2017-03-17 2016-11-14 true false false true 161 48.3 3.76 8.75 222 152814 2017 2017-03-23 2016-11-14 true false false false 58 1.8 8.75 69 152815 2017 2017-03-20 2016-11-14 true false false true 424 9.9 8.75 443 152816 2017 2017-03-23 2016-11-14 true false false true 1141 35.07 8.75 0 152817 2017 2017-03-23 2016-11-14 true false false false 70 21 3.35 8.75 103 152818 2016 2016-11-23 2016-11-14 false false false true 156.58 156.58 13.25 8.75 231 152819 2016 2016-11-23 2016-11-14 true false false true 157 47.1 11.19 8.75 224 152820 2017 2017-03-23 2016-11-14 true false false true 290 87 14.22 8.75 400 152821 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 152822 2015 2015-11-23 2019-10-11 true false false true 691 207.3 47.62 8.75 955 152823 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 152824 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 152825 2017 2017-03-23 2016-11-14 true false false true 434 130.2 6.91 8.75 0 152826 2017 2017-03-23 2016-11-14 true false false false 376 112.8 5.54 8.75 503 152827 2016 2016-11-23 2016-11-14 true false false true 157 11.19 8.75 177 152828 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 152829 2017 2017-03-17 2016-11-14 true false false true 38 2.04 8.75 49 152830 2006 2006-11-28 2006-11-28 false false false true 82.9 82.9 13.89 6.11 0 152831 2025 2025-02-24 2025-02-24 true false false false -560 -168 -34 -594 152832 2017 2017-03-17 2016-11-14 true false false false 128 38.4 6.32 8.75 181 152833 2016 2016-11-23 2016-11-14 true false false true 43 3.06 8.75 55 152834 2017 2017-03-23 2016-11-14 true false false true 42 2.17 8.75 53 152835 2016 2016-11-23 2016-11-14 true false false true 93 6.62 8.75 108 152836 2017 2017-03-23 2016-11-14 true false false true 74 3.65 8.75 86 152837 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 152838 2006 2006-11-28 2006-11-28 false false false true 91.49 91.49 16.36 6.11 0 152839 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 152840 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 152841 2016 2016-05-24 2016-11-14 true false false false 70 24.18 4.93 8.75 108 152842 2016 2016-11-23 2016-11-14 true false false false 17 5.1 1.21 8.75 32 152843 2017 2017-03-17 2016-11-14 true false false false 40.56 12.17 2.21 8.75 64 152844 2017 2017-03-23 2016-11-14 true false false true 110 5.44 8.75 124 152845 2017 2017-03-17 2016-11-14 true false false false 40.56 16.59 2.04 8.75 68 152846 2017 2017-03-17 2016-11-14 true false false false 40.56 16.59 2.04 8.75 68 152847 2016 2016-09-30 2016-11-14 true false false false 71 21.3 3.41 8.75 104 152848 2017 2017-03-17 2016-11-14 true false false false 15 4.5 0.64 8.75 29 152849 2017 2017-03-17 2016-11-14 true false false true 166 49.8 8.19 8.75 0 152850 2016 2016-11-23 2016-11-14 true false false false 27 8.1 1.83 8.75 46 152851 2016 2016-11-23 2016-11-14 false false false true 194.86 17.01 8.75 0 152852 2017 2017-03-17 2016-11-14 true false false true 424 20.95 8.75 0 152853 2017 2017-03-23 2016-11-14 true false false true 195 58.5 10.05 8.75 0 152854 2016 2016-11-23 2016-11-14 true false false true 131 39.3 9.33 8.75 188 152855 2017 2017-03-20 2016-11-14 true false false false 97 29.1 1.54 8.75 136 152856 2017 2017-03-23 2016-11-14 true false false true 392 117.6 19.53 8.75 0 152857 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 192 152858 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 192 152859 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 0 152860 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.3 -184 152861 2016 2016-09-30 2016-11-15 true false false false 20 6 0.98 8.75 36 152862 2019 2019-07-22 2019-10-30 true false false false 193 12.45 8.75 0 152863 2016 2016-11-23 2016-11-15 true false false false 192 57.6 12.82 8.75 0 152864 2006 2006-11-28 2006-11-28 false false false true 56.86 56.86 9.95 6.11 0 152865 2016 2016-11-23 2016-11-15 true false false false 145.51 43.65 9.75 8.75 208 152866 2016 2016-11-23 2016-11-15 true false false false 292 87.6 20.09 8.75 408 152867 2017 2017-03-17 2016-11-15 true false false false 24 9.6 1.14 8.75 43 152868 2017 2017-03-17 2016-11-15 true false false false 20 9 1.1 8.75 0 152869 2017 2017-03-20 2016-11-15 true false false false 332 19.19 8.75 360 152870 2017 2017-03-20 2016-11-15 true false false false 100 2.32 8.75 111 152871 2017 2017-03-20 2016-11-15 true false false false 76 22.8 3.77 8.75 111 152872 2016 2016-11-23 2016-11-15 true false false false 41 12.3 2.93 8.75 65 152873 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 41 152874 2017 2017-03-20 2016-11-15 true false false false 154 46.2 7.6 8.75 217 152875 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 152876 2006 2006-11-28 2006-11-28 false false false true 613.38 613.38 104.71 6.11 0 152877 2017 2017-03-20 2016-11-15 true false false false 76 22.8 3.77 8.75 111 152878 2017 2017-03-17 2016-11-15 true false false true 188 8.12 8.75 0 152879 2017 2017-03-17 2016-11-15 true false false true 188 56.4 8.12 8.75 0 152880 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 152881 2017 2017-03-17 2016-11-15 true false false false 72 21.6 3.79 8.75 0 152882 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 152883 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 152884 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 152885 2017 2017-03-20 2016-11-15 true false false true 18 5.4 0.92 8.75 0 152886 2017 2017-03-17 2016-11-15 true false false false 262 78.6 12.8 8.75 362 152887 2017 2017-03-20 2016-11-15 true false false false 0 358.6 35.65 8.75 403 152888 2017 2017-03-17 2016-11-15 true false false false 22 28.5 2.13 8.75 61 152889 2017 2017-03-17 2016-11-15 true false false false 262 78.6 12.8 8.75 362 152890 2017 2017-03-23 2016-11-15 true false false false 84 10.55 8.75 103 152891 2017 2017-03-23 2016-11-15 true false false false 232 69.6 11.21 8.75 322 152892 2017 2017-03-23 2016-11-15 true false false false 23 0.68 8.75 32 152893 2017 2017-03-23 2016-11-15 true false false true 92 27.6 4.54 8.75 133 152894 2017 2017-03-23 2016-11-15 true false false true 92 27.6 4.54 8.75 133 152895 2017 2017-12-12 2016-11-15 true false false true 846 253.8 41.63 8.75 0 152896 2016 2016-09-30 2016-11-15 true false false false 63 4.47 8.75 76 152897 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 0 152898 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 0 152899 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 76 152900 2017 2017-03-17 2016-11-15 true false false true 50 15 2.16 8.75 76 152901 2016 2016-11-23 2016-11-16 false false false true 102.49 8.7 8.75 0 152902 2016 2016-11-23 2016-11-16 true false false true 103 7.33 8.75 0 152903 2017 2017-03-17 2016-11-16 true false false false 186.34 55.9 12.54 8.75 264 152904 2017 2017-03-17 2016-11-16 true false false false 549 26.31 8.75 0 152905 2017 2017-03-20 2016-11-16 true false false true 367 110.1 8.57 8.75 0 152906 2017 2017-03-17 2016-11-16 true false false true 226 67.8 5.27 8.75 0 152907 2017 2017-03-20 2016-11-16 true false false true 140 42 6.93 8.75 0 152908 2017 2017-03-17 2016-11-16 true false false true 226 67.8 5.27 8.75 0 152909 2017 2017-03-17 2016-11-16 true false false true 123 36.9 1.97 8.75 0 152910 2017 2017-03-23 2016-11-16 true false false false 230 9.91 8.75 249 152911 2017 2017-03-23 2016-11-16 true false false false 338 101.4 24.51 8.75 0 152912 2017 2017-03-23 2016-11-16 true false false true 231 69.3 4.48 8.75 314 152913 2017 2017-03-23 2016-11-16 true false false true 1154 346.2 35.45 8.75 1544 152914 2017 2017-03-23 2016-11-16 true false false true 123 36.9 1.97 8.75 171 152915 2017 2017-03-17 2016-11-16 true false false false 60 18 2.59 8.75 0 152916 2016 2016-11-23 2016-11-16 true false false true 128 38.4 9.12 8.75 0 152917 2017 2017-03-23 2016-11-16 true false false true 112 33.6 6.23 8.75 0 152918 2017 2017-03-23 2016-11-16 true false false true 38 11.4 1.65 8.75 0 152919 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 0 152920 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 41 152921 2017 2017-03-17 2016-11-16 true false false false 98.06 59.72 2.98 8.75 0 152922 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 75 152923 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 75 152924 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 0 152925 2016 2016-11-23 2016-11-16 true false false true 115 34.5 8.19 8.75 166 152926 2017 2017-03-23 2016-11-16 true false false false 112 33.6 5.52 8.75 160 152927 2016 2016-11-23 2016-11-16 true false false true 115 34.5 8.19 8.75 166 152928 2017 2017-03-23 2016-11-16 true false false false 112 33.6 5.52 8.75 160 152929 2017 2017-03-23 2016-11-16 true false false true 373 111.9 8.71 8.75 502 152930 2017 2017-03-23 2016-11-16 true false false false 82 24.6 4.1 8.75 0 152931 2017 2017-03-23 2016-11-16 true false false true 173 51.9 4.04 8.75 238 152932 2006 2006-11-28 2006-11-28 false false false true 686.73 686.73 122.75 6.11 0 152933 2017 2017-03-23 2016-11-16 true false false true 173 51.9 4.04 8.75 238 152934 2017 2017-03-23 2016-11-17 true false false true 68 20.4 2.95 8.75 100 152935 2017 2017-03-23 2016-11-17 true false false true 68 20.4 2.95 8.75 100 152936 2016 2016-11-23 2016-11-17 false false false true 20.88 51.65 1.72 8.75 0 152937 2016 2016-11-23 2016-11-17 true false false true 146 43.8 10.8 8.75 0 152938 2017 2017-03-23 2016-11-17 true false false false 20 0.98 8.75 30 152939 2016 2016-12-06 2016-11-17 true false false true 1812 543.6 125.83 8.75 0 152940 2017 2017-03-23 2016-11-17 true false false true 54 2.91 8.75 0 152941 2017 2017-03-17 2016-11-17 true false false true 1946 46.66 8.75 0 152942 2017 2017-03-23 2016-11-17 true false false true 648 194.4 32.51 8.75 0 152943 2017 2017-03-23 2016-11-17 true false false true 407 122.1 9.51 8.75 0 152944 2016 2016-09-30 2016-11-17 true false false true 425 30.15 8.75 464 152945 2017 2017-03-23 2016-11-17 true false false true 120 36 5.9 8.75 0 152946 2017 2017-03-17 2016-11-17 true false false false 24 7.2 0.54 8.75 40 152947 2016 2016-11-02 2016-11-17 true false false true 124 37.2 9.07 8.75 179 152948 2016 2016-11-23 2016-11-18 true false false false 3980 273.39 8.75 0 152949 2016 2016-11-23 2016-11-18 true false false false 49 14.7 3.49 8.75 76 152950 2017 2017-03-23 2016-11-18 true false false true 77 23.1 1.8 8.75 111 152951 2017 2017-03-23 2016-11-18 true false false false 38 11.4 1.17 8.75 59 152952 2017 2017-03-23 2016-11-18 true false false false 112 5.59 8.75 0 152953 2017 2017-03-17 2016-11-18 true false false true 17 5.1 0.88 8.75 0 152954 2017 2017-03-17 2016-11-18 true false false true 148 44.4 1.13 8.75 0 152955 2017 2017-08-17 2016-11-18 true false false false 139 87 6.29 8.75 0 152956 2017 2017-03-23 2016-11-18 true false false true 30 9 0.23 8.75 48 152957 2016 2016-11-23 2016-11-18 true false false false 22 6.6 1.58 8.75 39 152958 2016 2016-09-30 2016-11-18 true false false false 30 9 2.02 8.75 50 152959 2017 2017-03-17 2016-11-18 true false false false 26 1.29 8.75 36 152960 2016 2016-11-23 2016-11-18 true false false true 74 5 8.75 88 152961 2017 2017-03-23 2016-11-18 true false false true 308 15.22 8.75 0 152962 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 0 152963 2016 2016-10-26 2016-11-18 true false false false 53 15.9 3.77 8.75 81 152964 2017 2017-03-23 2016-11-18 true false false true 173 51.9 4.04 8.75 238 152965 2017 2017-03-23 2016-11-18 true false false true 1108 332.4 27.49 8.75 0 152966 2017 2017-03-23 2016-11-18 true false false true 200 60 1.52 8.75 270 152967 2019-02-26 true false false false 0 1.5 0.02 8.75 0 152968 2017 2017-03-17 2016-11-18 true false false true 42 12.6 0.97 8.75 0 152969 2017 2017-03-17 2016-11-18 true false false false 42 12.6 0.97 8.75 0 152970 2017 2017-03-23 2016-11-18 true false false true 401 4.52 8.75 0 152971 2017 2017-03-06 2016-11-18 true false false true 870 261 20.1 8.75 0 152972 2017 2017-03-06 2016-11-18 true false false true 401 120.3 3.71 8.75 0 152973 2017 2017-03-23 2016-11-18 true false false true 200 60 1.52 8.75 270 152974 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 152975 2018 2018-04-05 2018-04-05 true false false false -128 -38.4 -6.72 0 152976 2016 2016-08-23 2016-11-18 true false false false 116.93 40.49 8.29 8.75 174 152977 2017 2017-03-20 2016-11-18 true false false false 145 43.5 2.31 8.75 200 152978 2016 2016-08-23 2016-11-18 true false false true 111.08 111.08 9.38 8.75 181 152979 2017 2017-03-23 2016-11-18 true false false true 222 66.6 2.15 8.75 0 152980 2017 2017-03-17 2016-11-18 true false false false 1116 334.8 34.27 8.75 1494 152981 2017 2017-03-17 2016-11-18 true false false true 44 1.9 8.75 55 152982 2017 2017-03-20 2016-11-18 true false false false 22 6.6 -0.02 8.75 37 152983 2017 2017-03-17 2016-11-18 true false false true 102 30.6 0.97 8.75 142 152984 2017 2017-03-17 2016-11-18 true false false true 29 8.7 0.68 8.75 0 152985 2016 2016-11-23 2016-11-18 true false false true 17 5.1 1.22 8.75 32 152986 2017 2017-03-17 2016-11-18 true false false false 28 8.4 1.38 8.75 0 152987 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 152988 2017 2017-03-23 2016-11-18 true false false true 75 22.5 0.58 8.75 0 152989 2017 2017-03-23 2016-11-18 true false false true 38 11.4 0.3 8.75 0 152990 2017 2017-03-23 2016-11-18 true false false false 74 22.2 4.05 8.75 109 152991 2017 2017-03-23 2016-11-21 true false false true 208 62.4 4.84 8.75 284 152992 2017 2017-12-06 2017-11-29 true false false false 15.7 1.68 8.75 26 152993 2016 2016-11-23 2016-11-18 true false false true 172 51.6 12.25 8.75 0 152994 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 0 152995 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 57 152996 2016 2016-11-23 2016-11-21 true false false true 843 843 71.47 8.75 0 152997 2017 2017-03-23 2016-11-21 true false false false 1464 439.2 72.35 8.75 0 152998 2016 2016-11-23 2016-11-21 true false false true 43 12.9 3.06 8.75 68 152999 2017 2017-03-23 2016-11-21 true false false true 74 22.2 3.65 8.75 109 153000 2017 2017-03-23 2016-11-21 true false false false 361 108.3 2.76 8.75 481 153001 2016 2016-11-23 2016-11-21 true false false false 165 49.5 11.78 8.75 235 153002 2022 2022-10-19 2020-01-22 true false false true 123 36.9 2.7 8.75 0 153003 2017 2017-03-20 2016-11-21 true false false true 153 45.9 2.44 8.75 0 153004 2017 2017-03-20 2016-11-21 true false false true 153 45.9 2.44 8.75 0 153005 2014 2014-08-05 2016-11-21 true false false false 209 65.02 18.79 8.75 0 153006 2024 2024-11-21 2024-03-12 true false false false 64.16 19.25 3.57 11.55 0 153007 2018 2018-04-20 2018-02-08 true false false false 84 2.1 8.75 0 153008 2017 2017-03-17 2016-11-21 true false false false 136 122.4 7.57 8.75 0 153009 2017 2017-03-23 2016-11-21 true false false false 136 122.4 7.57 8.75 0 153010 2016 2016-11-23 2016-11-21 true false false true 391 117.3 27.85 8.75 0 153011 2017 2017-03-17 2016-11-22 true false false false 70 0.53 8.75 79 153012 2014 2014-07-18 2016-11-22 true false false true 47 14.1 4.55 8.75 0 153013 2017 2017-03-20 2016-11-22 true false false true 100 30 2.32 8.75 0 153014 2017 2017-03-23 2016-11-22 true false false true 100 30 2.32 8.75 0 153015 2017 2017-03-23 2016-11-22 true false false true 100 30 2.32 8.75 0 153016 2016 2016-11-22 2016-11-22 true false false false 1703.62 1703.62 144.45 0 153017 2016 2016-11-22 2016-11-22 true false false true 1703 510.9 121.32 8.75 0 153018 2016 2016-11-23 2016-11-22 true false false false 747 224.1 50.41 8.75 1030 153019 2016 2016-08-23 2016-11-22 true false false false 434 130.2 30.6 8.75 0 153020 2018 2018-05-30 2018-04-16 true false false false 480 4.63 8.75 0 153021 2017 2017-11-13 2016-11-22 true false false true 76 22.8 3.81 8.75 111 153022 2016 2016-11-22 2016-11-22 true false false false 203 60.9 14.46 8.75 0 153023 2016 2016-11-22 2016-11-22 true false false false 328 98.4 18.98 8.75 0 153024 2016 2016-08-23 2016-11-22 true false false true 32 9.6 2.26 8.75 53 153025 2016 2016-11-22 2016-11-22 true false false true 70 3.29 8.75 0 153026 2017 2017-03-23 2016-11-22 true false false true 40 12 1.97 8.75 0 153027 2017 2017-03-23 2016-11-22 true false false true 62 18.6 1.46 8.75 0 153028 2017 2017-03-23 2016-11-22 true false false false 22 8.6 4.92 8.75 0 153029 2016 2016-11-22 2016-11-22 true false false false 23 1.61 8.75 33 153030 2020 2020-10-15 2019-10-11 true false false true 62 18.6 0.97 8.75 90 153031 2017 2017-03-23 2016-11-23 true false false true 82 24.6 4.06 8.75 0 153032 2013 2013-06-12 2016-11-23 true false false true 23 6.9 2.31 8.75 0 153033 2016 2016-08-23 2016-11-23 true false false true 51 15.3 3.6 8.75 79 153034 2017 2017-03-20 2016-11-23 true false false false 710 213 11.29 8.75 0 153035 2016 2016-10-26 2016-11-23 true false false true 66 19.8 4.61 8.75 99 153036 2017 2017-03-23 2016-11-23 true false false false 115 34.5 6.24 8.75 164 153037 2016 2016-10-26 2016-11-23 true false false true 66 19.8 4.61 8.75 99 153038 2017 2017-03-17 2016-11-23 true false false false 884 265.2 43.69 8.75 1202 153039 2017 2017-03-20 2016-11-23 true false false false 18 5.4 5.03 8.75 37 153040 2017 2017-03-20 2016-11-23 true false false true 80 24 3.46 8.75 116 153041 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 153042 2017 2017-03-20 2016-11-23 true false false true 40 12 0.92 8.75 62 153043 2017 2017-03-17 2016-11-23 true false false false 23 6.9 5.64 8.75 44 153044 2016 2016-11-23 2016-11-23 true false false true 313 93.9 21.75 8.75 437 153045 2017 2017-03-23 2016-11-23 true false false false 45 45.6 2.72 8.75 102 153046 2017 2017-03-23 2016-11-23 true false false false 51 15.3 1.46 8.75 77 153047 2017 2017-03-23 2016-11-23 true false false true 281 84.3 6.56 8.75 0 153048 2017 2017-03-23 2016-11-23 true false false false 27 8.1 4.53 8.75 48 153049 2017 2017-03-17 2016-11-24 true false false true 154 46.2 1.45 8.75 210 153050 2017 2017-03-17 2016-11-24 true false false true 307 92.1 2.89 8.75 0 153051 2017 2017-03-17 2016-11-24 true false false true 154 46.2 1.45 8.75 0 153052 2016 2016-09-28 2016-11-24 true false false false 178 53.4 12.63 8.75 253 153053 2017 2017-05-05 2016-11-24 true false false true 709 212.7 2.69 8.75 933 153054 2017 2017-03-17 2016-11-24 true false false true 127 38.1 1.24 8.75 175 153055 2016 2016-11-28 2016-11-28 true false false true 394 27.36 8.75 0 153056 2016 2016-10-26 2016-11-24 true false false false 48 14.4 3.6 8.75 75 153057 2017 2017-03-17 2016-11-24 true false false true 127 38.1 1.24 8.75 175 153058 2017 2017-03-23 2016-11-24 true false false false 100 15.73 8.75 124 153059 2017 2017-03-23 2016-11-24 true false false false 100 30 15.73 8.75 154 153060 2017 2017-03-23 2016-11-24 true false false false 129 38.7 6.47 8.75 0 153061 2017 2017-03-23 2016-11-24 true false false false 64.21 19.26 1.96 8.75 0 153062 2017 2017-03-17 2016-11-24 true false false false 93 1.49 8.75 0 153063 2017 2017-03-23 2016-11-24 true false false true 480 24.73 8.75 513 153064 2017 2017-03-20 2016-11-24 true false false true 32350 9705 1598.55 8.75 0 153065 2017 2017-03-20 2016-11-24 true false false true 30767 9230.1 730.72 8.75 0 153066 2017 2017-03-20 2016-11-24 true false false true 29466 8839.8 288.31 8.75 0 153067 2017 2017-03-20 2016-11-24 true false false true 29466 8839.8 108.46 8.75 0 153068 2017 2017-03-17 2016-11-24 true false false false 324.22 151.22 16.83 8.75 0 153069 2017 2017-03-17 2016-11-24 true false false true 729 218.7 16.99 8.75 0 153070 2017 2017-03-20 2016-11-24 true false false false 38 11.4 0.3 8.75 0 153071 2018 2018-04-20 2018-02-07 true false false false 0 32.4 1.56 8.75 43 153072 2017 2017-03-20 2016-11-24 true false false false 140 42 1.07 8.75 0 153073 2017 2017-03-20 2016-11-24 true false false false 219 65.7 2.08 8.75 0 153074 2016 2016-10-26 2016-12-05 true false false true 31 9.3 2.09 8.75 51 153075 2017 2017-03-17 2016-11-24 true false false false 108 32.4 1.08 8.75 150 153076 2017 2017-03-20 2016-11-24 true false false false 59 44.7 0.61 8.75 0 153077 2017 2017-03-17 2016-11-24 true false false true 29 8.7 0.67 8.75 47 153078 2017 2017-03-17 2016-11-24 true false false true 29 8.7 0.67 8.75 0 153079 2017 2017-03-17 2016-11-24 true false false true 127 38.1 2.02 8.75 0 153080 2017 2017-03-17 2016-11-24 true false false true 123 36.9 2.87 8.75 172 153081 2016 2016-11-24 2016-11-24 true false false false 417 125.1 28.73 8.75 580 153082 2017 2017-03-20 2016-11-24 true false false false 914 274.2 45.15 8.75 1242 153083 2016 2016-11-25 2016-11-25 false false false true 39.1 3.26 8.75 51 153084 2016 2016-11-25 2016-11-25 true false false true 39 2.71 8.75 50 153085 2016 2016-11-25 2016-11-25 false false false true 39.1 51.65 3.26 8.75 103 153086 2016 2016-11-25 2016-11-25 true false false true 39 11.7 2.71 8.75 62 153087 2018 2018-04-20 2018-02-07 true false false false 0 32.4 1.57 8.75 43 153088 2017 2017-03-20 2016-11-25 true false false false 98 29.4 4.83 8.75 141 153089 2016 2016-11-25 2016-11-25 true false false true 407 28.27 8.75 0 153090 2017 2017-03-17 2016-11-25 true false false false 279 83.7 5.98 8.75 0 153091 2017 2017-03-23 2016-11-25 true false false false 434 130.2 24.16 8.75 0 153092 2017 2017-03-23 2016-11-25 true false false true 23 6.9 0.38 8.75 39 153093 2017 2017-03-23 2016-11-25 true false false true 23 6.9 0.38 8.75 39 153094 2017 2017-03-23 2016-11-28 true false false false 356 106.8 17.77 8.75 0 153095 2016 2016-11-28 2016-11-28 true false false true 68 20.4 4.97 8.75 0 153096 2016 2016-10-26 2016-11-28 true false false true 156 46.8 11.1 8.75 223 153097 2017 2017-03-17 2016-11-28 true false false false 26 7.8 0.62 8.75 43 153098 2017 2017-03-17 2016-11-28 true false false true 48 14.4 1.11 8.75 72 153099 2017 2017-08-17 2016-11-28 true false false true 48 14.4 1.15 8.75 0 153100 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 153101 2017 2017-03-23 2016-11-28 true false false true 209 62.7 3.34 8.75 283.79 153102 2017 2017-03-23 2016-11-28 true false false true 473 141.9 9.48 8.75 633 153103 2016 2016-03-23 2016-11-28 true false false true 175.54 95.15 12.12 8.75 0 153104 2017 2017-03-23 2016-11-28 true false false true 72 21.6 3.55 8.75 106 153105 2016 2016-11-28 2016-11-28 false false false true 159.43 159.43 13.54 8.75 0 153106 2016 2016-11-28 2016-11-28 true false false true 213 63.9 15.19 8.75 0 153107 2017 2017-03-23 2016-11-28 true false false true 370 111 18.27 8.75 0 153108 2017 2017-03-23 2016-11-28 true false false false 1022 306.6 50.51 8.75 1388 153109 2016 2016-11-28 2016-11-28 true false false true 394 118.2 27.36 8.75 0 153110 2016 2016-11-29 2016-11-29 true false false false 63 4.38 8.75 76 153111 2017 2017-03-23 2016-11-29 true false false false 110 5.44 8.75 124 153112 2017 2017-03-23 2016-11-29 true false false false 108 2.52 8.75 119 153113 2017 2017-03-23 2016-11-29 true false false false 125 1.23 8.75 135 153114 2017 2017-03-23 2016-11-29 true false false true 100 30 0.76 8.75 140 153115 2017 2017-03-23 2016-11-29 true false false true 100 30 0.76 8.75 140 153116 2017 2017-03-17 2016-11-29 true false false true 32 9.6 0.51 8.75 51 153117 2017 2017-03-23 2016-11-29 true false false false 30 0.91 8.75 40 153118 2017 2017-03-23 2016-11-29 true false false true 86 2.3 8.75 97 153119 2016 2016-11-29 2016-11-29 true false false false 640.57 192.17 20.18 8.75 862 153120 2017 2017-03-20 2016-11-29 true false false true 125 6.17 8.75 0 153121 2017 2017-03-17 2016-11-29 true false false false 257 12.67 8.75 0 153122 2016 2016-11-29 2016-11-29 true false false false 576 172.8 28.65 8.75 786 153123 2016 2016-11-29 2016-11-29 true false false true 200 60 13.74 8.75 282 153124 2017 2017-03-20 2016-11-29 true false false true 24 1.17 8.75 34 153125 2016 2016-11-30 2016-11-29 false false false true 196.69 16.31 8.75 222 153126 2016 2016-11-30 2016-11-29 true false false true 197 13.69 8.75 219 153127 2017 2017-03-17 2016-11-29 true false false true 33 0.33 8.75 0 153128 2021 2021-07-16 2020-01-22 true false false false 225 67.5 2.97 8.75 304 153129 2017 2017-03-17 2016-11-29 true false false true 89 26.7 2.09 8.75 0 153130 2017 2017-03-17 2016-11-29 true false false false 222 66.6 5.17 8.75 303 153131 2017 2017-03-17 2016-11-29 true false false false 782 234.6 12.45 8.75 0 153132 2016 2016-11-29 2016-11-29 true false false true 313.17 44.76 8.75 0 153133 2016 2016-11-29 2016-11-29 true false false true 312 49.31 8.75 0 153134 2016 2016-11-29 2016-11-29 true false false true 452 149.63 8.75 0 153135 2017 2017-03-17 2016-11-29 true false false true 27 8.1 0.83 8.75 45 153136 2017 2017-03-17 2016-11-29 true false false true 27 8.1 0.83 8.75 45 153137 2017 2017-03-17 2016-11-30 true false false false 58 17.4 2.63 8.75 87 153138 2017 2017-03-17 2016-11-30 true false false false 353 105.9 6.45 8.75 474 153139 2017 2017-03-17 2016-11-30 true false false true 59292 17787.6 2929.34 8.75 0 153140 2016 2016-10-26 2016-11-30 true false false true 50 15 3.74 8.75 77 153141 2017 2017-03-17 2016-11-30 true false false false 1461 438.3 27.5 8.75 0 153142 2017 2017-03-23 2016-11-30 true false false false 19 5.7 0.45 8.75 0 153143 2016 2016-11-02 2016-11-30 true false false false 40 29.7 8.95 8.75 87 153144 2017 2017-03-17 2016-11-30 true false false false 16 22.5 7.85 8.75 55 153145 2017 2017-03-17 2016-11-30 true false false false 218 65.4 5.89 8.75 0 153146 2017 2017-03-17 2016-11-30 true false false false 315 94.5 16.16 8.75 0 153147 2017 2017-03-17 2016-11-30 true false false false 290 87 6.77 8.75 0 153148 2017 2017-03-23 2016-11-30 false false false true 639.24 639.24 45.82 8.75 0 153149 2017 2017-03-23 2016-11-30 true false false true 29 8.7 0.47 8.75 47 153150 2018 2018-09-06 2018-05-03 true false false false 400 7.49 8.75 416 153151 2017 2017-03-23 2016-11-30 true false false false 294 88.2 6.85 8.75 398 153152 2016 2016-09-30 2016-11-30 false false false true 83.13 83.13 7.03 8.75 151 153153 2016 2016-09-30 2016-11-30 true false false false 386 115.8 27.39 8.75 538 153154 2017 2017-03-23 2016-11-30 true false false false 1247 374.1 19.85 8.75 0 153155 2015 2015-11-19 2016-11-30 true false false false 407 122.1 33.53 8.75 0 153156 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 153157 2024 2024-09-23 2024-03-25 true false false true 835 250.5 44.83 11.55 0 153158 2016 2016-05-24 2016-11-30 true false false false 407 122.1 28.58 8.75 0 153159 2018 2018-04-19 2018-03-06 true false false false 0 25.8 0.33 8.75 35 153160 2017 2017-03-23 2016-11-30 true false false false 132 39.6 1.05 8.75 0 153161 2017 2017-05-05 2016-11-30 true false false false 27 8.1 0.1 8.75 44 153162 2016 2016-10-26 2016-12-01 true false false false 90 102.72 6.71 8.75 208 153163 2017 2017-03-17 2016-12-01 true false false true 12460 3738 612.42 8.75 0 153164 2017 2017-03-17 2016-12-01 true false false false 30 9 15.21 8.75 0 153165 2016 2016-10-26 2016-12-01 true false false true 57 17.1 4.06 8.75 0 153166 2016 2016-10-27 2016-12-01 true false false false 83 24.9 5.55 8.75 122 153167 2017 2017-03-17 2016-12-01 true false false false 26 7.8 1.53 8.75 0 153168 2017 2017-03-17 2016-12-01 true false false false 2929 878.7 157 8.75 0 153169 2017 2017-03-17 2016-12-01 true false false false 506 151.8 25.01 8.75 692 153170 2017 2017-03-17 2016-12-01 true false false false 782 234.6 12.45 8.75 0 153171 2017 2017-03-23 2016-12-01 true false false true 978 293.4 48.35 8.75 0 153172 2016 2016-12-02 2016-12-02 true false false true 231 69.3 16.05 8.75 325 153173 2017 2017-03-23 2016-12-01 true false false false 800 332.4 45.28 8.75 0 153174 2017 2017-03-17 2016-12-01 true false false true 54 16.2 0.86 8.75 80 153175 2017 2017-03-17 2016-12-01 true false false false 44.53 13.58 1.37 8.75 68 153176 2016 2016-12-02 2016-12-02 true false false false 137 41.1 9.5 8.75 0 153177 2016 2016-10-26 2016-12-02 true false false false 13.49 4.05 0.89 8.75 27 153178 2016 2016-12-02 2016-12-02 false false false true 252.81 252.81 20.34 8.75 534.54 153179 2016 2016-12-02 2016-12-02 true false false false 506 151.8 35.16 8.75 0 153180 2017 2017-03-17 2016-12-02 true false false true 4158 1247.4 205.43 8.75 0 153181 2016 2016-12-02 2016-12-02 true false false true 401 120.3 27.09 8.75 0 153182 2006 2006-11-28 2006-11-28 false false false true 97.98 97.98 17.52 6.11 0 153183 2016 2016-12-02 2016-12-02 false false false true 472.3 472.3 39.18 8.75 0 153184 2016 2016-12-02 2016-12-02 true false false true 472 141.6 32.79 8.75 0 153185 2015 2015-11-19 2016-12-02 true false false false 190 57 15.15 0 153186 2017 2017-03-23 2016-12-02 true false false true 830 249 41 8.75 0 153187 2016 2016-12-02 2016-12-02 true false false true 3288.86 1699.86 270.21 8.75 4588.44 153188 2016 2016-12-02 2016-12-02 true false false false 112 8.2 8.75 0 153189 2017 2017-03-23 2016-12-02 true false false false 354 17.51 8.75 0 153190 2016 2016-12-02 2016-12-02 false false false true 1018.86 1018.86 84.55 8.75 0 153191 2018 2018-06-01 2018-05-30 true false false false 21 0.54 8.75 0 153192 2016 2016-10-26 2016-12-02 true false false false 16 4.8 1.08 8.75 31 153193 2016 2016-09-28 2016-12-02 true false false false 416 124.8 27.64 8.75 0 153194 2016 2016-12-02 2016-12-02 true false false true 1019 305.7 70.75 8.75 0 153195 2017 2017-03-17 2016-12-02 true false false true 1790 537 88.43 8.75 0 153196 2016 2016-12-02 2016-12-02 false false false true 603.94 603.94 50.12 8.75 0 153197 2016 2016-12-02 2016-12-02 true false false false 604 181.2 41.95 8.75 0 153198 2016 2016-12-02 2016-12-02 true false false true 82.83 82.83 7.02 8.75 0 153199 2016 2016-12-02 2016-12-02 true false false true 595 178.5 41.32 8.75 0 153200 2017 2017-03-23 2016-12-02 true false false true 1034 310.2 51.1 8.75 0 153201 2016 2016-12-02 2016-12-02 false false false true 418.45 418.45 35.06 8.75 0 153202 2016 2016-10-27 2016-12-02 true false false false 1100 351 78.31 8.75 0 153203 2020 2020-10-21 2019-10-21 true false false true 133 39.9 2.12 8.75 0 153204 2016 2016-12-02 2016-12-02 true false false true 747 224.1 51.89 8.75 0 153205 2016 2016-09-28 2016-12-05 true false false false 103.5 31.05 7.21 8.75 151 153206 2016 2016-10-26 2016-12-05 true false false false 35.5 10.65 2.4 8.75 57 153207 2014 2014-07-09 2016-12-05 true false false true 773 231.9 55.82 8.75 0 153208 2016 2016-10-26 2016-12-05 true false false false 0 24.42 0.1 8.75 33 153209 2017 2017-03-23 2016-12-05 true false false false 272 2.08 8.75 283 153210 2024 2024-11-13 2024-03-27 true false false true 644 193.2 36.83 11.55 0 153211 2016 2016-08-23 2016-12-05 false false false true 160.17 13.48 8.75 0 153212 2016 2016-08-23 2016-12-05 false false false true 496.1 496.1 41.81 8.75 0 153213 2016 2016-08-23 2016-12-05 true false false true 496 148.8 35.09 8.75 0 153214 2016 2016-12-05 2016-12-05 false false false true 326.45 326.45 27.1 8.75 0 153215 2016 2016-08-23 2016-12-05 true false false false 554 166.2 26.86 8.75 0 153216 2016 2016-08-23 2016-12-05 false false false true 318.86 318.86 26.87 8.75 0 153217 2016 2016-08-23 2016-12-05 true false false true 319 95.7 22.57 8.75 0 153218 2018 2018-04-19 2018-04-09 true false false true 1170 351 29.24 8.75 1559 153219 2016 2016-09-30 2016-12-05 true false false true 554 166.2 26.97 8.75 0 153220 2017 2017-03-17 2016-12-05 true false false true 92 27.6 0.88 8.75 0 153221 2017 2017-03-17 2016-12-05 true false false true 92 27.6 0.88 8.75 0 153222 2017 2017-03-23 2016-12-05 true false false true 184 55.2 1.75 8.75 0 153223 2016 2016-12-05 2016-12-05 true false false false 326 97.8 22.65 8.75 0 153224 2017 2017-03-17 2016-12-05 true false false false 188 84.6 11.63 8.75 0 153225 2018 2018-09-10 2018-06-04 true false false true 277 7.26 8.75 0 153226 2016 2016-10-26 2016-12-06 true false false false 103 30.9 7.31 8.75 150 153227 2017 2017-03-17 2016-12-06 true false false false 152 3.55 8.75 0 153228 2017 2017-03-17 2016-12-06 true false false false 85.55 16.53 8.75 0 153229 2017 2017-03-17 2016-12-06 true false false true 462 138.6 22.82 8.75 0 153230 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 153231 2016 2016-11-02 2016-12-06 true false false false 6015.33 1896.3 412.73 8.75 0 153232 2016 2016-11-02 2016-12-06 true false false false 5578.19 1832.4 388.78 8.75 0 153233 2016 2016-10-26 2016-12-06 true false false true 69 20.7 4.87 8.75 103 153234 2016 2016-10-26 2016-12-06 true false false true 69 20.7 4.87 8.75 103 153235 2017 2017-03-17 2016-12-07 true false false false 78 23.4 4.98 8.75 115 153236 2017 2017-03-17 2016-12-07 true false false false 542 189.6 33.1 8.75 773 153237 2017 2017-03-17 2016-12-07 true false false false 6 13.2 1.27 8.75 29 153238 2017 2017-03-17 2016-12-07 true false false false 86 52.8 6.25 8.75 0 153239 2017 2017-03-17 2016-12-07 true false false true 14 4.2 0.32 8.75 27 153240 2017 2017-03-17 2016-12-07 true false false true 16 4.8 0.16 8.75 30 153241 2017 2017-03-17 2016-12-07 true false false true 16 4.8 0.06 8.75 30 153242 2016 2016-09-28 2016-12-09 true false false false 295 88.5 22.04 8.75 0 153243 2016 2016-09-30 2016-12-09 true false false false 28.74 24.58 2.17 8.75 64 153244 2014 2014-04-01 2016-12-09 true false false false 26 7.8 3.15 8.75 0 153245 2016 2016-10-27 2016-12-09 true false false false 502 150.6 37.15 8.75 0 153246 2016 2016-09-30 2016-12-09 true false false true 13 3.9 0.98 8.75 27 153247 2016 2016-09-28 2016-12-09 true false false true 13 3.9 0.98 8.75 27 153248 2016 2016-10-26 2016-12-09 true false false true 130 39 9.25 8.75 187 153249 2016 2016-10-27 2016-12-12 true false false false 56 172.2 8.04 8.75 0 153250 2016 2016-10-26 2016-12-12 true false false false 39.95 11.99 2.83 8.75 64 153251 2017 2017-03-20 2016-12-12 true false false false 160 4.91 8.75 0 153252 2017 2017-03-20 2016-12-12 true false false false 263 78.9 4.19 8.75 0 153253 2016 2016-12-13 2016-12-13 true false false true 392 117.6 27.21 8.75 0 153254 2017 2017-03-20 2016-12-12 true false false false 23 78.9 2.28 8.75 113 153255 2017 2017-03-20 2016-12-12 true false false false 263 78.9 4.19 8.75 355 153256 2017 2017-03-23 2016-12-12 true false false true 1736 520.8 40.49 8.75 0 153257 2017 2017-03-23 2016-12-12 true false false false 2866 859.8 50.34 8.75 0 153258 2016 2016-10-26 2016-12-12 true false false true 71 21.3 4.86 8.75 106 153259 2016 2016-12-12 2016-12-12 false false false true 91.69 91.69 7.39 8.75 159 153260 2016 2016-12-12 2016-12-12 true false false true 550 165 38.21 8.75 762 153261 2016 2016-08-23 2016-12-12 true false false true 114.69 114.69 9.65 8.75 185 153262 2016 2016-08-23 2016-12-12 true false false false 111.45 44.02 7.97 8.75 172 153263 2016 2016-09-28 2016-12-13 true false false false 1820 135.95 8.75 1965 153264 2016 2016-12-13 2016-12-13 false false false true 391.95 391.95 32.52 8.75 0 153265 2019 2019-10-11 2019-10-11 true false false true 5552 1665.6 101.26 8.75 0 153266 2016 2016-10-26 2016-12-13 true false false false 79 23.9 5.92 8.75 118 153267 2016 2016-05-24 2016-12-14 true false false false 135 58.75 9.45 8.75 212 153268 2016 2016-12-12 2016-12-12 true false false true 550 165 38.21 8.75 0 153269 2016 2016-10-27 2016-12-14 true false false false 44 13.2 3.13 8.75 0 153270 2017 2017-03-23 2016-12-14 true false false true 308 92.4 15.22 8.75 0 153271 2016 2016-09-30 2016-12-14 true false false false 299.64 89.89 12.73 8.75 0 153272 2016 2016-10-27 2016-12-14 true false false false 55 16.5 4.12 8.75 84 153273 2016 2016-10-26 2016-12-15 true false false false 177.66 101.71 14.3 8.75 302 153274 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 153275 2016 2016-10-26 2016-12-21 true false false true 291 87.3 21.16 8.75 0 153276 2016 2016-10-26 2016-12-15 true false false false 20 10.5 1.57 8.75 41 153277 2006 2006-11-28 2006-11-28 false false false true 2.23 51.65 0.37 6.11 0 153278 2006 2006-09-11 2016-12-15 true false false false 74.25 22.28 3.2 6.11 0 153279 2011 2011-04-18 2016-12-15 true false false false 74.25 22.28 7.44 8.24 112 153280 2011 2011-04-18 2016-12-15 true false false false 16.13 4.84 1.31 8.24 30.52 153281 2017 2017-03-23 2016-12-15 true false false false 18 5.4 0.88 8.75 33 153282 2023 2023-11-27 2022-10-18 true false false false 350 366.6 15.54 8.75 0 153283 2017 2017-03-17 2016-12-15 true false false false 107 32.1 6.31 8.75 0 153284 2016 2016-10-26 2016-12-16 true false false true 36 10.8 2.42 8.75 0 153285 2017 2017-03-20 2016-12-16 true false false false 96 28.8 4.72 8.75 138 153286 2016 2016-08-23 2016-12-19 true false false false 721.5 411.45 50.07 8.75 1192 153287 2016 2016-11-02 2016-12-19 true false false false 85 25.5 6.05 8.75 125 153288 2017 2017-03-17 2016-12-21 true false false true 738 221.4 36.48 8.75 0 153289 2016 2016-10-27 2016-12-21 true false false false 142 42.6 10.1 8.75 203 153290 2016 2016-10-26 2016-12-27 true false false false 13 3.9 0.98 8.75 27 153291 2016 2016-10-26 2016-12-27 true false false false 257 77.1 18.28 8.75 0 153292 2016 2016-10-26 2016-12-27 true false false true 44 13.2 2.96 8.75 69 153293 2016 2016-11-02 2016-12-27 true false false false 68 21.32 4.84 8.75 103 153294 2016 2016-10-26 2016-12-27 true false false true 214 64.2 15.37 8.75 0 153295 2016 2016-10-26 2016-12-27 true false false false 115 34.5 8.62 8.75 167 153296 2017 2017-03-23 2016-12-27 true false false false 52 15.6 2.89 8.75 0 153297 2017 2017-03-23 2016-12-28 true false false true 193 109.55 9.53 8.75 0 153298 2023 2023-11-27 2022-07-11 true false false false 101 30.3 4.08 8.75 144 153299 2016 2016-10-26 2016-12-28 true false false false 102 35.1 7.64 8.75 153 153300 2016 2016-10-26 2016-12-29 true false false true 331 99.3 23.35 8.75 462 153301 2018 2018-09-10 2018-06-04 true false false true 383 4.73 8.75 0 153302 2016 2016-12-29 2016-12-29 true false false false 26 7.8 0.62 8.75 43 153303 2016 2016-11-25 2016-12-30 true false false true 90 27 6.75 8.75 133 153304 2015 2015-11-13 2017-01-02 false false false true 54.35 54.35 4.34 8.75 119 153305 2016 2016-08-23 2017-01-02 true false false true 163 48.9 11.55 8.75 232 153306 2016 2016-09-30 2017-01-02 true false false false 300 91.14 14.67 8.75 415 153307 2017 2017-03-17 2017-01-02 false false false true 50.67 51.65 3.44 8.75 115 153308 2022 2022-10-19 2024-09-23 true false false false 1325 397.5 25.6 1748 153309 2017 2017-03-17 2017-01-02 false false false true 50.67 51.65 3.44 8.75 115 153310 2017 2017-03-17 2017-01-02 true false false false 23 6.9 1.12 8.75 39.77 153311 2016 2016-08-23 2017-01-02 true false false false 18 5.4 0.88 8.75 0 153312 2016 2016-10-26 2017-01-02 true false false true 2382 714.6 169.34 8.75 0 153313 2017 2017-03-23 2017-01-03 true false false true 534.77 534.77 38.34 8.75 760 153314 2017 2017-03-23 2017-01-03 true false false false 784 235.2 38.76 8.75 0 153315 2017 2017-03-23 2017-01-03 true false false true 618.77 618.77 44.35 8.75 878 153316 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.23 -63 153317 2017 2017-03-23 2017-01-03 true false false true 1074 322.2 53.07 8.75 0 153318 2016 2016-10-26 2017-01-03 true false false true 257 77.1 18.33 8.75 0 153319 2016 2016-10-26 2017-01-03 true false false true 136 40.8 9.62 8.75 195 153320 2015 2015-11-13 2017-01-03 true false false false 63 18.9 4.32 8.75 95 153321 2025 2025-02-24 2025-02-24 true false false false -572 -157.3 -5.19 -577 153322 2017 2017-03-23 2017-01-03 true false false false 726 218.21 16.63 8.75 0 153323 2017 2017-03-17 2017-01-03 false false false true 333.1 333.1 23.86 8.75 477 153324 2018 2018-04-20 2018-02-09 true false false false 0 98.7 3.71 8.75 0 153325 2016 2016-11-25 2017-01-04 true false false true 179 53.7 12.99 8.75 254 153326 2017 2017-03-20 2017-01-04 true false false true 386 115.8 19.08 8.75 0 153327 2017 2017-03-23 2017-01-04 false false false true 81.61 81.61 5.76 8.75 148 153328 2017 2017-03-23 2017-01-04 false false false true 81.61 81.61 5.76 8.75 0 153329 2018 2018-06-05 2018-06-05 true false false false -490 -147 -490 153330 2016 2016-09-28 2017-01-04 true false false false 44 13.2 2.14 8.75 68 153331 2016 2016-11-02 2017-01-04 true false false false 374 128.55 18.26 8.75 0 153332 2016 2016-08-23 2017-01-04 true false false true 139 41.7 9.6 8.75 199 153333 2016 2016-08-23 2017-01-05 true false false false 154 46.2 10.31 8.75 219 153334 2017 2017-03-23 2017-01-05 false false false true 229.97 229.97 16.47 8.75 0 153335 2017 2017-03-17 2017-01-05 true false false false 334 100.2 16.51 8.75 459 153336 2017 2017-01-05 2017-01-05 true false false false -28.18 -8.45 -1.22 0 153337 2017 2017-03-17 2017-01-05 false false false true 127.6 127.6 6.31 8.75 0 153338 2016 2016-11-02 2017-01-11 true false false true 459 137.7 22.91 8.75 0 153339 2017 2017-03-17 2017-01-05 true false false false 64.13 19.52 1.56 8.75 0 153340 2016 2016-09-30 2017-01-09 true false false false 1041 312.3 50.68 8.75 1413 153341 2016 2016-11-02 2017-01-09 true false false false 31.1 9.33 2.33 8.75 52 153342 2016 2016-10-26 2017-01-09 true false false false 31.1 9.33 2.33 8.75 52 153343 2016 2016-09-28 2017-01-09 true false false false 243.79 73.68 17.29 8.75 344 153344 2016 2016-09-28 2017-01-09 true false false false 362 108.6 17.63 8.75 497 153345 2016 2016-11-02 2017-01-10 true false false false 157 47.1 11.17 8.75 224 153346 2017 2017-03-23 2017-01-10 true false false true 219.13 219.13 15.72 8.75 0 153347 2018 2018-10-17 2018-10-12 true false false true 19 0.51 8.75 28 153348 2017 2017-03-23 2017-01-10 true false false false 382 114.6 18.89 8.75 0 153349 2017 2017-03-23 2017-01-10 true false false true 126.13 126.13 9.05 8.75 0 153350 2024 2024-11-21 2024-05-27 true false false false 901 270.3 49.73 0 153351 2006 2006-11-28 2006-11-28 false false false true 315.32 315.32 56.36 6.11 0 153352 2016 2016-11-02 2017-01-10 true false false false 1554 466.2 76.27 8.75 2104.54 153353 2017 2017-01-10 2017-01-10 false false false true 7331.63 7331.63 523.93 8.75 0 153354 2017 2017-01-10 2017-01-10 true false false true 9552 2865.6 470.04 8.75 0 153355 2017 2017-03-17 2017-01-10 false false false true 174.63 174.63 12.52 8.75 0 153356 2017 2017-03-17 2017-01-10 true false false true 332 99.6 16.39 8.75 0 153357 2017 2017-03-17 2017-01-10 true false false false 326 130.2 11.61 8.75 0 153358 2017 2017-03-23 2017-01-11 true false false true 85 1.98 8.75 96 153359 2015 2015-11-23 2017-01-11 true false false true 199 59.7 16.42 8.75 0 153360 2017 2017-03-23 2017-01-11 true false false false 84 4.14 8.75 97 153361 2016 2016-11-02 2017-01-11 true false false true 199 59.7 14.17 8.75 0 153362 2016 2016-11-02 2017-01-25 true false false false 69 4.65 8.75 82 153363 2017 2017-03-17 2017-01-11 true false false false 89 26.7 4.4 8.75 129 153364 2017 2017-03-17 2017-01-11 false false false true 64.06 64.06 4.58 8.75 129 153365 2017 2017-03-17 2017-01-11 true false false true 112 33.6 5.52 8.75 160 153366 2016 2016-11-02 2017-01-11 true false false false 279 83.7 13.62 8.75 385 153367 2014 2014-08-25 2017-01-12 true false false false 0 52 8.75 0 153368 2017 2017-03-23 2017-01-12 true false false true 78 23.4 1.77 8.75 112 153369 2017 2017-03-20 2017-01-12 true false false false 2258 1143.3 126.19 8.75 0 153370 2016 2016-11-02 2017-01-12 true false false false 67.82 20.35 4.56 8.75 101 153371 2016 2016-11-02 2017-01-13 true false false false 61 18.9 4.59 8.75 0 153372 2016 2016-09-30 2017-01-13 true false false false 16 4.8 0.78 8.75 30 153373 2016 2016-10-26 2017-01-13 true false false false 46 13.8 3.39 8.75 72 153374 2016 2016-11-02 2017-01-13 true false false false 377 113.1 27.46 8.75 0 153375 2003 2003-10-23 2017-01-13 true false false true 54.68 16.4 6.29 5.64 0 153376 2017 2017-03-23 2017-01-13 true false false true 133.32 0 9.54 8.75 152 153377 2017 2017-03-17 2017-01-13 true false false false 232 11.45 8.75 252 153378 2017 2017-03-17 2017-01-13 true false false false 93 2.03 8.75 104 153379 2017 2017-03-23 2017-01-13 true false false true 133.32 133.32 9.54 8.75 203 153380 2017 2017-03-23 2017-01-13 true false false false 232 69.6 11.47 8.75 322 153381 2017 2017-03-23 2017-01-13 true false false false 272 81.6 6.43 8.75 369 153382 2016 2016-05-24 2017-01-13 true false false true 379 165.35 27 8.75 0 153383 2016 2016-05-24 2017-01-13 false false false true 505.68 505.68 42.15 8.75 0 153384 2016 2016-05-24 2017-01-13 true false false true 367 110.1 26.17 8.75 0 153385 2017 2017-08-21 2017-01-16 true false false false 14 4.2 0.11 8.75 27 153386 2016 2016-10-26 2017-01-18 true false false false 236.38 108.57 17.17 8.75 371 153387 2016 2016-10-26 2017-01-18 true false false true 219 65.7 15.58 8.75 0 153388 2016 2016-10-26 2017-01-18 true false false false 54 16.2 3.63 8.75 83 153389 2018 2018-05-30 2018-02-09 true false false false 0 92 2 8.75 0 153390 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 153391 2012 2012-06-26 2017-01-18 true false false false 80.3 24.09 8.16 8.24 120.79 153392 2016 2016-09-30 2017-01-19 true false false false 18466 8088 1322.71 8.75 0 153393 2017 2017-03-23 2017-01-19 true false false true 112 33.6 5.52 8.75 160 153394 2017 2017-03-23 2017-01-19 true false false true 279 83.7 14.13 8.75 0 153395 2017 2017-03-23 2017-01-19 true false false true 190 57 9.55 8.75 265 153396 2017 2017-03-23 2017-01-20 true false false true 174 52.2 8.58 8.75 244 153397 2017 2017-03-17 2017-01-20 true false false true 58 17.4 2.87 8.75 87 153398 2017 2017-03-23 2017-01-20 true false false true 2119 105.37 8.75 0 153399 2017 2017-03-17 2017-01-20 true false false true 167 50.1 8.6 8.75 0 153400 2016 2016-11-02 2017-01-24 true false false false 36 10.8 2.42 8.75 58 153401 2016 2016-09-30 2017-01-20 true false false false 17306 7740 1266.24 8.75 0 153402 2016 2016-10-26 2017-01-20 true false false false 155 46.5 10.22 8.75 0 153403 2017 2017-03-23 2017-01-23 false false false true 186 186 13.36 8.75 0 153404 2017 2017-03-17 2017-01-23 false false false true 186 186 13.36 8.75 0 153405 2017 2017-03-17 2017-01-23 true false false true 396 118.8 19.57 8.75 0 153406 2017 2017-03-17 2017-01-23 true false false false 6722 2016.6 332.12 8.75 0 153407 2017 2017-03-23 2017-01-23 false false false true 344.48 344.48 24.69 8.75 722 153408 2017 2017-03-20 2017-01-23 false false false true 127.32 127.32 9.01 8.75 0 153409 2017 2017-03-23 2017-01-23 true false false true 16 4.8 0.8 8.75 0 153410 2017 2017-03-23 2017-01-23 true false false true 16 4.8 0.8 8.75 0 153411 2017 2017-03-17 2017-01-23 true false false false 74 22.2 2.06 8.75 107 153412 2017 2017-03-17 2017-01-23 true false false false 74 22.2 2.06 8.75 107 153413 2017 2017-03-20 2017-01-23 true false false true 324 97.2 13.99 8.75 0 153414 2016 2016-05-24 2017-01-24 true false false true 24 7.2 1.63 8.75 42 153415 2016 2016-05-24 2017-01-24 true false false true 62 18.6 2.99 8.75 91.74 153416 2016 2016-10-26 2017-01-24 true false false false 36 10.8 2.42 8.75 0 153417 2016 2016-08-23 2017-01-24 true false false false 36 10.8 2.41 8.75 58 153418 2017 2017-03-17 2017-01-24 true false false false 34 2.78 8.75 0 153419 2017 2017-03-17 2017-01-24 true false false true 16 0.38 8.75 0 153420 2016 2016-11-02 2017-01-24 true false false false 89 26.7 6.34 8.75 131 153421 2017 2017-03-23 2017-01-24 true false false true 102 30.6 5.05 8.75 0 153422 2017 2017-03-23 2017-01-24 true false false true 102 30.6 5.05 8.75 0 153423 2017 2017-03-20 2017-01-24 false false false true 2274.37 2274.37 163.01 8.75 3204 153424 2017 2017-03-17 2017-01-25 true false false true 468 140.4 2.31 8.75 0 153425 2017 2017-03-17 2017-01-25 false false false true 567.53 567.53 40.68 8.75 0 153426 2018 2018-11-19 2018-10-22 true false false false 138 1.78 8.75 0 153427 2017 2017-03-17 2017-01-25 true false false false 302 90.6 14.92 8.75 416 153428 2017 2017-08-17 2017-01-25 true false false true 222 66.6 0.64 8.75 0 153429 2017 2017-03-23 2017-01-25 false false false true 531.43 38.08 8.75 0 153430 2017 2017-03-23 2017-01-25 true false false true 924 45.66 8.75 0 153431 2017 2017-03-20 2017-01-26 true false false false 351 105.3 15.06 8.75 0 153432 2016 2016-09-30 2017-01-26 false false false true 163.95 163.95 9.01 8.75 236 153433 2017 2017-03-23 2017-01-26 true false false true 45.37 51.65 3.27 8.75 109 153434 2017 2017-03-17 2017-01-26 true false false false 78 23.4 3.85 8.75 114 153435 2017 2017-05-12 2017-01-26 false false false true 56.37 56.37 4.05 8.75 121 153436 2017 2017-03-17 2017-01-26 true false false false 98 29.4 4.83 8.75 141 153437 2014 2014-08-29 2017-01-26 true false false false 58 17.4 4.33 8.75 0 153438 2017 2017-03-23 2017-01-26 true false false true 183 54.9 9.41 8.75 0 153439 2004 2004-12-10 2017-01-26 true false false true 97.61 29.28 5.33 6.11 0 153440 2019 2019-11-11 2019-10-11 true false false true 268 80.4 5.4 8.75 363 153441 2025 2025-03-20 2025-03-20 true false false false 189 56.7 10.59 11.55 0 153442 2017 2017-03-23 2017-01-27 true false false true 70 21 3.45 8.75 103 153443 2013 2013-04-11 2017-01-27 true false false false 105 62.7 12.38 8.75 0 153444 2015 2015-11-13 2017-01-30 true false false false 231 69.3 19.49 8.75 329 153445 2015 2015-11-13 2017-01-30 true false false false 210 63 15.22 8.75 297 153446 2017 2017-08-17 2017-01-30 true false false true 1672 501.6 83.3 8.75 0 153447 2017 2017-03-23 2017-01-30 true false false false 38 11.4 1.88 8.75 0 153448 2017 2017-03-23 2017-01-30 false false false true 21.93 51.65 1.52 8.75 84 153449 2017 2017-03-23 2017-01-30 true false false true 76 22.8 3.78 8.75 111 153450 2017 2017-03-20 2017-01-30 false false false true 18.23 51.65 0.91 8.75 80 153451 2017 2017-03-20 2017-01-30 false false false true 18.23 51.65 0.91 8.75 80 153452 2017 2017-03-17 2017-01-30 true false false false 36 15.6 2.2 8.75 63 153453 2017 2017-03-17 2017-01-30 true false false false 18 5.4 0.9 8.75 33 153454 2006 2006-11-28 2006-11-28 false false false true 53.09 53.09 9.49 6.11 0 153455 2017 2017-03-17 2017-01-30 true false false false 17 21 1.13 8.75 0 153456 2017 2017-03-23 2017-01-30 true false false true 485.58 485.58 34.81 8.75 691 153457 2017 2017-03-17 2017-01-30 true false false false 18 0.9 8.75 28 153458 2017 2017-03-23 2017-01-30 true false false false 305 15.72 8.75 329 153459 2017 2017-03-23 2017-01-30 true false false false 51 0.39 8.75 60 153460 2017 2017-08-17 2017-01-30 false false false true 100.8 7.24 8.75 117 153461 2017 2017-08-17 2017-01-30 false false false true 100.8 100.8 7.24 8.75 168 153462 2017 2017-03-17 2017-01-30 true false false true 228 68.4 2.21 8.75 0 153463 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 153464 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 153465 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 153466 2017 2017-03-17 2017-01-31 true false false false 117 35.1 0.89 8.75 162 153467 2017 2017-03-23 2017-01-31 true false false false 39 0.31 8.75 48 153468 2016 2016-05-24 2017-01-31 true false false false 720 216 34.56 8.75 0 153469 2017 2017-03-23 2017-01-31 true false false false 46 13.8 1.98 8.75 71 153470 2017 2017-03-23 2017-01-31 true false false false 69 20.7 3.12 8.75 102 153471 2017 2017-03-23 2017-01-31 true false false false 46 13.8 1.98 8.75 71 153472 2017 2017-03-23 2017-01-31 true false false false 22 0.81 8.75 32 153473 2017 2017-03-17 2017-01-31 true false false true 490 147 24.2 8.75 0 153474 2017 2017-03-23 2017-01-31 true false false true 151 45.3 7.76 8.75 212.81 153475 2017 2017-03-17 2017-01-31 true false false false 665 199.5 5.04 8.75 0 153476 2017 2017-03-17 2017-01-31 false false false true 521.72 521.72 37.36 8.75 742 153477 2017 2017-03-23 2017-01-31 true false false false 352 19.6 8.75 380 153478 2015 2015-11-02 2017-01-31 true false false false 2939 881.7 241.52 8.75 4071 153479 2016 2016-09-30 2017-02-01 true false false false 71 21.3 3.45 8.75 105 153480 2016 2016-12-02 2017-02-01 true false false false 40 2.93 8.75 0 153481 2017 2017-03-17 2017-02-01 true false false true 141 42.3 3.27 8.75 0 153482 2016 2016-11-25 2017-02-01 true false false true 80 24 5.4 8.75 118 153483 2021 2021-07-16 2020-01-24 true false false false 55 16.5 0.71 8.75 81 153484 2016 2016-09-30 2017-02-01 true false false false 750.92 225.28 36.31 8.75 0 153485 2017 2017-03-17 2017-02-01 false false false true 202.61 202.61 14.5 8.75 293 153486 2017 2017-03-17 2017-02-01 true false false false 377.65 143.35 19.23 8.75 0 153487 2017 2017-05-05 2017-02-01 true false false false 69 0.17 8.75 78 153488 2017 2017-03-23 2017-02-01 true false false false 115.22 103.21 0.98 8.75 0 153489 2017 2017-03-17 2017-02-01 false false false true 302.4 302.4 21.66 8.75 434 153490 2017 2017-03-17 2017-02-01 true false false false 574 172.2 28.37 8.75 783 153491 2017 2017-03-17 2017-02-01 false false false true 302.4 21.66 8.75 333 153492 2017 2017-03-17 2017-02-01 true false false false 574 28.37 8.75 611 153493 2017 2017-03-17 2017-02-01 true false false false 432 11.13 8.75 452 153494 2017 2017-03-17 2017-02-01 true false false true 21 6.3 0.16 8.75 36 153495 2017 2017-03-23 2017-02-01 false false false true 168.12 168.12 12.05 8.75 0 153496 2017 2017-03-17 2017-02-07 true false false true 130 39 6.4 8.75 0 153497 2017 2017-03-23 2017-02-01 true false false true 292 87.6 14.42 8.75 0 153498 2017 2017-03-23 2017-02-01 true false false true 525.92 0 37.7 8.75 0 153499 2017 2017-03-20 2017-02-01 true false false false 998 49.33 8.75 0 153500 2017 2017-03-20 2017-02-01 true false false false 1159 27.02 8.75 0 153501 2017 2017-03-23 2017-02-06 true false false false 630 189 31.14 8.75 0 153502 2017 2017-03-23 2017-02-01 true false false true 508.92 508.92 36.47 8.75 0 153503 2017 2017-03-23 2017-02-01 true false false false 1000 300 49.41 8.75 0 153504 2017 2017-03-17 2017-02-02 true false false true 94 0.08 8.75 103 153505 2017 2017-03-20 2017-02-02 false false false true 273.31 273.31 19.57 8.75 0 153506 2017 2017-03-23 2017-02-03 true false false false 115 38.1 5.83 8.75 168 153507 2017 2017-03-23 2017-02-03 true false false true 72 21.6 1.68 8.75 104 153508 2017 2017-03-23 2017-02-03 true false false true 99 29.7 0.95 8.75 138 153509 2006 2006-11-28 2006-11-28 false false false true 211.22 211.22 37.76 6.11 0 153510 2006 2006-09-11 2017-02-03 true false false false 104.9 32.17 4.52 6.11 0 153511 2017 2017-03-17 2017-02-03 true false false false 82 3.54 8.75 94 153512 2017 2017-03-17 2017-02-03 true false false false 28 -0.03 8.75 37 153513 2016 2016-11-23 2017-02-03 true false false true 172 12.25 8.75 193 153514 2017 2017-03-23 2017-02-06 true false false true 908 272.4 21.17 8.75 1210 153515 2017 2017-03-23 2017-02-06 true false false true 418 125.4 3.96 8.75 556 153516 2017 2017-03-23 2017-02-06 true false false false 100 30 4.94 8.75 144 153517 2017 2017-03-17 2017-02-06 true false false false 45 13.5 0.35 8.75 0 153518 2019 2019-11-11 2019-10-18 true false false true 486 145.8 9.79 8.75 650 153519 2017 2017-03-17 2017-02-06 true false false false 15 4.5 0.14 8.75 0 153520 2017 2017-03-17 2017-02-06 true false false true 16 4.8 0.12 8.75 0 153521 2017 2017-03-17 2017-02-06 true false false true 16 4.8 0.12 8.75 0 153522 2016 2016-11-02 2017-02-06 true false false false 543 162.9 38.78 8.75 0 153523 2016 2016-11-02 2017-02-06 true false false true 328.98 328.98 27.75 8.75 0 153524 2016 2016-11-02 2017-02-06 true false false true 328.98 328.98 27.75 8.75 0 153525 2016 2016-11-02 2017-02-06 true false false false 543 162.9 38.78 8.75 0 153526 2017 2017-03-17 2017-02-06 true false false true 30 9 1.3 8.75 0 153527 2017 2017-03-17 2017-02-06 true false false true 369 110.7 8.62 8.75 0 153528 2017 2017-03-23 2017-02-06 true false false false 55 16.5 0.23 8.75 80 153529 2017 2017-03-23 2017-02-06 false false false true 522.36 37.45 8.75 0 153530 2017 2017-03-23 2017-02-06 true false false true 908 44.87 8.75 0 153531 2017 2017-03-23 2017-02-06 true false false true 529 15.15 8.75 0 153532 2017 2017-03-20 2017-02-07 true false false true 1254 11.84 8.75 0 153533 2017 2017-03-20 2017-02-07 true false false true 378 6.01 8.75 0 153534 2017 2017-03-20 2017-02-07 true false false true 209 0.76 8.75 0 153535 2017 2017-03-20 2017-02-07 true false false true 1045 313.5 3.85 8.75 0 153536 2006 2006-11-28 2006-11-28 false false false true 58.46 58.46 9.79 6.11 0 153537 2016 2016-08-23 2017-02-07 true false false false 219 65.7 14 8.75 307 153538 2016 2016-08-23 2017-02-07 true false false false 217 65.1 4.88 8.75 296 153539 2017 2017-08-21 2017-02-07 true false false true 39 11.7 1.95 8.75 61 153540 2017 2017-08-21 2017-02-07 true false false true 46 13.8 1.07 8.75 70 153541 2017 2017-03-17 2017-02-07 false false false true 74.4 74.4 5.32 8.75 0 153542 2017 2017-03-17 2017-02-07 true false false true 130 39 6.4 8.75 0 153543 2017 2017-03-17 2017-02-07 false false false true 74.4 74.4 5.32 8.75 0 153544 2017 2017-03-23 2017-02-08 true false false false 112 33.6 5.55 8.75 160 153545 2017 2017-03-23 2017-02-08 true false false true 75 22.5 1.75 8.75 108 153546 2017 2017-03-23 2017-02-08 true false false false 1658 81.95 8.75 1749 153547 2017 2017-03-23 2017-02-08 true false false false 1657 38.64 8.75 1704 153548 2017 2017-03-23 2017-02-08 true false false false 945 8.69 8.75 962 153549 2017 2017-03-17 2017-02-08 true false false false 1658 497.4 81.91 8.75 2246 153550 2017 2017-03-17 2017-02-08 true false false false 1657 497.1 38.6 8.75 2201 153551 2017 2017-03-17 2017-02-08 true false false false 841 252.6 49.69 8.75 0 153552 2017 2017-03-20 2017-02-08 true false false false 201 60.3 4.68 8.75 0 153553 2017 2017-03-23 2017-02-10 true false false false 1840 552 42.92 8.75 0 153554 2017 2017-03-17 2017-02-08 true false false false 219.81 133.2 17.85 8.75 380 153555 2017 2017-03-23 2017-02-08 true false false false 128 38.4 6.32 8.75 181 153556 2017 2017-03-20 2017-02-08 true false false true 200 60 9.88 8.75 0 153557 2017 2017-03-20 2017-02-08 true false false true 200 60 4.66 8.75 0 153558 2017 2017-03-20 2017-02-08 true false false false 34 1.69 8.75 44 153559 2017 2017-03-20 2017-02-08 true false false false 100 30 4.94 8.75 144 153560 2017 2017-03-20 2017-02-08 true false false true 100 30 2.32 8.75 141 153561 2017 2017-03-20 2017-02-08 true false false false 100 30 4.94 8.75 144 153562 2017 2017-03-20 2017-02-08 true false false false 100 30 2.32 8.75 141 153563 2017 2017-03-20 2017-02-08 true false false true 200 60 9.88 8.75 0 153564 2017 2017-03-20 2017-02-08 true false false true 200 60 4.66 8.75 0 153565 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 153566 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 153567 2017 2017-03-23 2017-02-08 true false false false 77 23.1 3.73 8.75 0 153568 2017 2017-03-23 2017-02-08 true false false false 120 36 5.93 8.75 0 153569 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 153570 2017 2017-03-23 2017-02-08 true false false true 22 6.6 0.94 8.75 38 153571 2017 2017-03-23 2017-02-08 true false false true 22 6.6 0.94 8.75 38 153572 2017 2017-03-23 2017-02-08 false false false true 67.2 67.2 4.83 8.75 132 153573 2017 2017-03-23 2017-02-08 true false false true 128 38.4 6.32 8.75 181 153574 2017 2017-03-23 2017-02-08 true false false true 47.2 51.65 3.4 8.75 111 153575 2017 2017-03-23 2017-02-08 true false false false 62 18.6 3.05 8.75 92 153576 2016 2016-11-02 2017-02-08 true false false false 232 69.6 16.51 8.75 327 153577 2016 2016-11-02 2017-02-08 true false false false 337 101.1 23.97 8.75 471 153578 2017 2017-03-23 2017-02-09 true false false true 43 12.9 0.98 8.75 66 153579 2017 2017-03-23 2017-02-09 true false false true 43 12.9 0.98 8.75 66 153580 2020 2020-01-20 2020-01-20 true false false false -197 -59.1 -1.61 -199 153581 2017 2017-03-23 2017-02-09 true false false true 128 38.4 2.98 8.75 178 153582 2017 2017-03-23 2017-02-09 true false false false 94 28.2 2.19 8.75 133 153583 2017 2017-03-17 2017-02-09 true false false false 152 7.51 8.75 168 153584 2017 2017-03-23 2017-02-09 true false false false 82 24.6 4.04 8.75 0 153585 2017 2017-03-23 2017-02-09 true false false true 31 9.3 0.29 8.75 49 153586 2017 2017-03-23 2017-02-09 true false false false 39 11.7 0.16 8.75 0 153587 2017 2017-05-05 2017-02-09 true false false true 20 6 0.07 8.75 35 153588 2017 2017-03-23 2017-02-09 true false false true 20 6 0.07 8.75 35 153589 2017 2017-03-23 2017-02-09 true false false true 20 6 0.07 8.75 35 153590 2006 2006-11-28 2006-11-28 false false false true 53.44 53.44 9.43 6.11 122.42 153591 2017 2017-03-17 2017-02-09 true false false false 21 6.3 1.05 8.75 0 153592 2017 2017-03-17 2017-02-09 true false false false 24 7.2 1.17 8.75 0 153593 2018 2018-11-19 2018-10-23 true false false false 17 0.46 8.75 26 153594 2017 2017-03-23 2017-02-09 true false false false 22 6.62 1.22 8.75 0 153595 2017 2017-03-17 2017-02-09 true false false true 1516 14.32 8.75 1539 153596 2017 2017-03-17 2017-02-09 true false false true 23 1.12 8.75 33 153597 2013 2013-05-31 2017-02-09 true false false false 5756 1726.8 570.61 8.75 0 153598 2014 2014-10-31 2017-02-09 true false false false 5329 1598.7 490.71 8.75 0 153599 2015 2015-11-19 2017-02-09 true false false false 5294 1588.2 436.33 8.75 0 153600 2017 2017-03-17 2017-02-10 true false false false 23 0.82 8.75 0 153601 2017 2017-03-23 2017-02-10 true false false false 255 1.95 8.75 266 153602 2017 2017-03-17 2017-02-10 true false false false 255 76.5 1.94 8.75 342 153603 2017 2017-03-17 2017-02-10 true false false false 246 73.8 12.15 8.75 0 153604 2017 2017-03-17 2017-02-10 true false false false 1845 80.96 8.75 1935 153605 2017 2017-03-23 2017-02-10 true false false false 1736 1110.6 123.23 8.75 0 153606 2017 2017-03-23 2017-02-13 true false false true 290 87 14.34 8.75 400 153607 2017 2017-03-23 2017-02-13 true false false true 94 28.2 4.65 8.75 0 153608 2017 2017-03-23 2017-02-13 true false false false 460 138 23.48 8.75 0 153609 2017 2017-03-23 2017-02-13 true false false false 402 120.6 21.95 8.75 0 153610 2017 2017-03-17 2017-02-13 true false false true 385 115.5 8.98 8.75 0 153611 2017 2017-03-17 2017-02-13 true false false true 441 132.3 4.33 8.75 0 153612 2017 2017-03-17 2017-02-13 true false false false 876 262.8 2.26 8.75 0 153613 2017 2017-03-23 2017-02-13 true false false false 551 165.3 26.66 8.75 0 153614 2016 2016-10-27 2017-02-13 true false false false 547.92 164.7 36.93 8.75 758 153615 2017 2017-03-17 2017-02-14 true false false false 420 126 18.06 8.75 0 153616 2017 2017-02-14 2017-02-14 true false false true 5110 1533 251.43 8.75 0 153617 2018 2018-09-06 2018-05-08 true false false false 289 7.55 8.75 0 153618 2017 2017-02-14 2017-02-14 true false false true 5537 1661.1 127.91 8.75 0 153619 2019 2019-11-11 2019-10-11 true false false false 98 29.4 1.99 8.75 138 153620 2017 2017-02-14 2017-02-14 true false false true 6338 1901.4 60.93 8.75 0 153621 2017 2017-02-21 2017-02-14 true false false true 5736 1720.8 282.23 8.75 0 153622 2017 2017-03-17 2017-02-14 true false false true 350 105 17.31 8.75 0 153623 2017 2017-03-01 2017-02-14 true false false true 1968 590.4 96.83 8.75 0 153624 2017 2017-03-17 2017-02-14 true false false true 146 7.2 8.75 0 153625 2017 2017-03-17 2017-02-14 false false false true 59.22 59.22 4.26 8.75 0 153626 2017 2017-03-17 2017-02-14 true false false false 646 193.8 29.2 8.75 0 153627 2017 2017-02-14 2017-02-14 true false false true 1534 460.2 75.48 8.75 0 153628 2017 2017-02-14 2017-02-14 true false false true 1534 460.2 35.44 8.75 0 153629 2017 2017-03-17 2017-02-14 true false false false 272 81.6 13.44 8.75 376 153630 2016 2016-10-26 2017-02-14 true false false true 206 61.8 15.12 8.75 0 153631 2017 2017-02-14 2017-02-14 true false false true 324 97.2 15.93 8.75 0 153632 2017 2017-03-23 2017-02-14 true false false true 7814 2344.2 386.18 8.75 0 153633 2017 2017-03-23 2017-02-14 true false false true 7813 2343.9 182.21 8.75 0 153634 2017 2017-02-14 2017-02-14 true false false true 1134 340.2 55.81 8.75 0 153635 2017 2017-02-14 2017-02-14 true false false true 1134 340.2 26.2 8.75 0 153636 2017 2017-02-15 2017-02-15 true false false true 418 125.4 20.55 8.75 0 153637 2017 2017-02-15 2017-02-15 true false false true 417 125.1 9.65 8.75 0 153638 2017 2017-02-15 2017-02-15 true false false true 576 172.8 5.33 8.75 0 153639 2017 2017-03-20 2017-02-15 true false false false 194 58.2 9.6 8.75 0 153640 2017 2017-03-20 2017-02-15 true false false false 195 58.5 4.54 8.75 0 153641 2017 2017-03-23 2017-02-15 true false false true 60 18 2.97 8.75 90 153642 2014 2014-10-31 2017-02-15 true false false false 8641 2592.3 786.68 8.75 0 153643 2016 2016-11-23 2017-02-15 true false false false 214 64.2 15.29 8.75 302 153644 2017 2017-02-15 2017-02-15 true false false true 1906 571.8 93.8 8.75 0 153645 2017 2017-02-15 2017-02-15 true false false true 1442 432.6 70.95 8.75 0 153646 2017 2017-02-15 2017-02-15 true false false false 301 90.3 4.72 8.75 0 153647 2017 2017-02-15 2017-02-15 true false false true 3344 1003.2 164.53 8.75 0 153648 2017 2017-02-15 2017-02-15 true false false true 11814 3544.2 583.51 8.75 0 153649 2017 2017-02-15 2017-02-15 true false false true 3623 1086.9 83.69 8.75 0 153650 2017 2017-08-17 2017-02-15 true false false false 894 268.2 44.55 8.75 0 153651 2017 2017-02-15 2017-02-15 true false false true 1244 373.2 61.21 8.75 0 153652 2017 2017-02-15 2017-02-15 true false false true 1245 373.5 28.75 8.75 0 153653 2017 2017-03-17 2017-02-15 false false false true 51.68 51.68 2.56 8.75 0 153654 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 153655 2017 2017-03-17 2017-02-16 true false false true 52 15.6 1.22 8.75 0 153656 2017 2017-03-23 2017-02-16 false false false true 51.68 51.68 2.56 8.75 115 153657 2017 2017-03-23 2017-02-16 true false false true 52 15.6 1.22 8.75 78 153658 2017 2017-02-16 2017-02-16 true false false true 351 105.3 8.15 8.75 473 153659 2017 2017-02-16 2017-02-16 true false false true 351 105.3 8.11 8.75 473 153660 2017 2017-03-23 2017-02-16 true false false true 161 48.3 1.59 8.75 220 153661 2017 2017-02-21 2017-02-16 true false false false 6558.48 3536.4 355.27 8.75 0 153662 2017 2017-02-21 2017-02-16 true false false false 1714 514.2 77.77 8.75 0 153663 2017 2017-03-17 2017-02-16 true false false true 923 276.9 21.52 8.75 0 153664 2017 2017-02-16 2017-02-16 true false false false 2344 703.2 115.33 8.75 0 153665 2017 2017-02-21 2017-02-16 true false false true 5156 1546.8 253.68 8.75 0 153666 2017 2017-03-17 2017-02-16 true false false false 4086 1225.8 201.87 8.75 0 153667 2006 2006-12-06 2006-11-28 false false false true -0.02 51.65 6.11 0 153668 2017 2017-02-16 2017-02-16 true false false false 291 87.3 15.63 8.75 0 153669 2017 2017-03-17 2017-02-16 true false false true 435 130.5 10.15 8.75 0 153670 2018 2018-10-17 2018-04-19 true false false false 287 3.5 8.75 299 153671 2017 2017-03-17 2017-02-16 true false false true 496 148.8 11.56 8.75 0 153672 2017 2017-02-16 2017-02-16 true false false true 140 42 7.33 8.75 0 153673 2017 2017-02-16 2017-02-16 true false false false 41 12.3 2.02 8.75 0 153674 2017 2017-02-16 2017-02-16 true false false true 567 170.1 13.11 8.75 0 153675 2020 2020-10-19 2019-10-14 true false false true 671 201.3 10.65 8.75 0 153676 2017 2017-03-20 2017-02-16 true false false true 161 48.3 1.59 8.75 220 153677 2017 2017-02-17 2017-02-16 true false false true 970 291 47.72 8.75 0 153678 2016 2016-05-24 2017-02-16 true false false false 145 43.5 10.31 8.75 208 153679 2016 2016-05-24 2017-02-16 true false false false 31 9.3 1.47 8.75 51 153680 2017 2017-02-17 2017-02-17 true false false true 971 291.3 22.41 8.75 0 153681 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 153682 2017 2017-02-17 2017-02-17 true false false false 1403.08 435.61 34.83 8.75 0 153683 2016 2016-11-02 2017-02-17 true false false false 40 12.2 2.97 8.75 64 153684 2016 2016-11-02 2017-02-17 true false false false 36 10.8 1.73 8.75 57 153685 2017 2017-03-23 2017-02-17 true false false true 520.35 197.65 8.28 8.75 727 153686 2017 2017-02-17 2017-02-17 true false false false 5710 1713 245.36 8.75 0 153687 2017 2017-02-17 2017-02-17 true false false true 11420 3426 263.8 8.75 0 153688 2019 2019-10-28 2019-04-10 true false false false 193 3.48 8.75 0 153689 2017 2017-02-17 2017-02-17 true false false true 738 221.4 36.32 8.75 0 153690 2017 2017-03-17 2017-02-17 true false false false 264 79.2 13.04 8.75 0 153691 2017 2017-02-17 2017-02-17 true false false true 3144 943.2 154.69 8.75 0 153692 2017 2017-02-17 2017-02-17 true false false true 3144 943.2 72.62 8.75 0 153693 2017 2017-03-23 2017-02-17 true false false true 276 82.8 13.64 8.75 0 153694 2017 2017-02-17 2017-02-17 true false false true 9560 2868 476.75 8.75 0 153695 2017 2017-02-17 2017-02-17 true false false false 329.54 120.83 15.52 8.75 0 153696 2017 2017-03-23 2017-02-17 true false false false 92 27.6 4.29 8.75 0 153697 2017 2017-02-17 2017-02-17 true false false true 2542 762.6 58.74 8.75 0 153698 2017 2017-02-17 2017-02-17 true false false true 2542 762.6 125.07 8.75 0 153699 2017 2017-02-17 2017-02-17 true false false true 3232 969.6 159.02 8.75 0 153700 2017 2017-02-17 2017-02-17 true false false true 3231 969.3 74.65 8.75 0 153701 2006 2006-11-28 2006-11-28 false false false true 809.73 809.73 144.74 6.11 0 153702 2017 2017-02-17 2017-02-17 true false false true 1694 508.2 83.33 8.75 0 153703 2017 2017-02-17 2017-02-17 true false false true 1693 507.9 39.12 8.75 0 153704 2004 2004-10-07 2017-02-17 true false false true 110.85 33.26 8.9 5.64 0 153705 2004 2004-12-10 2017-02-17 true false false true 110.85 33.26 6.05 6.11 0 153706 2017 2017-03-23 2017-02-20 true false false false 287.86 86.36 8.51 8.75 391 153707 2017 2017-03-23 2017-02-20 true false false false 827 248.1 6.45 8.75 1090 153708 2017 2017-03-23 2017-02-20 true false false false 827 248.1 3.05 8.75 1087 153709 2017 2017-02-20 2017-02-20 true false false false 1489 460.7 11.84 8.75 1970 153710 2017 2017-03-17 2017-02-20 true false false true 42 12.6 2.05 8.75 0 153711 2017 2017-02-20 2017-02-20 true false false true 2689 132.65 8.75 0 153712 2017 2017-02-20 2017-02-20 true false false true 3792 1137.6 186.57 8.75 0 153713 2017 2017-03-17 2017-02-20 true false false true 762 228.6 37.64 8.75 0 153714 2017 2017-02-20 2017-02-20 true false false true 1464 439.2 72.03 8.75 0 153715 2017 2017-03-23 2017-02-20 true false false false 90 27 4.46 8.75 130 153716 2017 2017-03-23 2017-02-20 true false false false 90 27 2.11 8.75 127.86 153717 2017 2017-02-20 2017-02-20 true false false true 4720 1416 232.22 8.75 0 153718 2017 2017-03-17 2017-02-20 true false false true 84 25.2 4.14 8.75 0 153719 2018 2018-05-30 2018-02-14 true false false false 0 36.75 0.17 8.75 0 153720 2017 2017-02-20 2017-02-20 true false false true 5112 1533.6 118.09 8.75 0 153721 2017 2017-02-20 2017-02-20 true false false true 1624 487.2 79.9 8.75 0 153722 2017 2017-02-20 2017-02-20 true false false true 12194 3658.2 599.99 8.75 0 153723 2017 2017-03-17 2017-02-20 true false false true 1958 587.4 96.75 8.75 0 153724 2017 2017-02-20 2017-02-20 true false false true 1274 382.2 63.69 8.75 1729 153725 2017 2017-02-20 2017-02-20 true false false true 787 236.1 18.19 8.75 1050 153726 2017 2017-02-20 2017-02-20 true false false true 1306 391.8 64.24 8.75 0 153727 2017 2017-03-23 2017-02-20 true false false false 2414 724.2 132.18 8.75 0 153728 2017 2017-02-20 2017-02-20 true false false true 1480 444 72.8 8.75 0 153729 2017 2017-02-20 2017-02-20 true false false true 1478 443.4 72.7 8.75 0 153730 2017 2017-03-17 2017-02-20 true false false true 272 13.44 8.75 0 153731 2017 2017-03-23 2017-02-20 true false false false 18 5.4 0.9 8.75 33 153732 2020 2020-10-14 2019-07-22 true false false false 0 24.9 0.21 8.75 34 153733 2017 2017-02-20 2017-02-20 true false false true 721 216.3 20.47 8.75 0 153734 2017 2017-02-20 2017-02-20 true false false true 9132 2739.6 449.34 8.75 0 153735 2017 2017-02-20 2017-02-20 true false false true 9132 2739.6 210.97 8.75 0 153736 2017 2017-03-23 2017-02-20 true false false false 33 9.9 1.44 8.75 53 153737 2017 2017-03-23 2017-02-20 true false false false 33 9.9 1.44 8.75 53 153738 2017 2017-03-23 2017-02-20 true false false true 534 160.2 26.41 8.75 0 153739 2017 2017-03-17 2017-02-20 true false false true 601 180.3 14.01 8.75 0 153740 2017 2017-02-20 2017-02-20 true false false false 346 103.8 17.01 8.75 476 153741 2017 2017-03-17 2017-02-20 true false false false 34 60.6 3.86 8.75 107 153742 2016 2016-11-02 2017-02-21 true false false false 350 120.6 24.96 8.75 0 153743 2017 2017-03-23 2017-02-21 true false false false 334 100.2 14.43 8.75 0 153744 2017 2017-03-23 2017-02-21 true false false true 841 252.3 43.29 8.75 0 153745 2017 2017-03-23 2017-02-21 true false false true 256 76.8 12.66 8.75 0 153746 2017 2017-03-17 2017-02-21 true false false true 492 147.6 24.3 8.75 0 153747 2017 2017-03-17 2017-02-21 true false false false 38 11.4 1.86 8.75 60 153748 2017 2017-02-20 2017-02-20 true false false false 1024 307.2 50.38 8.75 0 153749 2017 2017-02-21 2017-02-21 true false false true 15128 4538.4 744.33 8.75 0 153750 2017 2017-03-20 2017-02-21 true false false false 120 36 5.19 8.75 0 153751 2019 2019-11-11 2019-10-21 true false false false 78 23.4 1.43 8.75 112 153752 2017 2017-02-21 2017-02-21 true false false true 1306 391.8 30.17 8.75 0 153753 2017 2017-02-21 2017-02-21 true false false true 6403 1920.9 147.93 8.75 0 153754 2017 2017-02-21 2017-02-21 true false false true 2182 654.6 107.39 8.75 0 153755 2017 2017-02-21 2017-02-21 true false false true 2541 762.3 56.78 8.75 0 153756 2017 2017-03-23 2017-02-21 true false false true 76 22.8 1.78 8.75 0 153757 2017 2017-03-23 2017-02-22 true false false true 508 25.11 8.75 0 153758 2017 2017-03-23 2017-02-22 true false false false 955 286.5 47.22 8.75 0 153759 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153760 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153761 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153762 2017 2017-03-23 2017-02-22 true false false true 218 65.4 10.76 8.75 0 153763 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153764 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153765 2017 2017-02-22 2017-02-22 true false false false 1554 466.2 76.46 8.75 0 153766 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 153767 2017 2017-03-23 2017-02-22 true false false false 134 44.4 6.65 8.75 0 153768 2017 2017-03-23 2017-02-22 true false false false 110 33 6.09 8.75 157.84 153769 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 153770 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 153771 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 153772 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 153773 2017 2017-03-17 2017-02-22 true false false true 330 99 16.28 8.75 454 153774 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 153775 2017 2017-02-27 2017-02-27 true false false false -27 -8.1 -1.17 0 153776 2017 2017-02-22 2017-02-22 true false false true 789 236.7 18.22 8.75 0 153777 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 153778 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 153779 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 153780 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 153781 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 153782 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 153783 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 153784 2017 2017-03-23 2017-02-22 true false false false 58 32.4 3.13 8.75 102 153785 2017 2017-03-17 2017-02-22 true false false false 214 64.2 10.55 8.75 298 153786 2017 2017-03-17 2017-02-22 true false false true 329 98.7 7.67 8.75 444 153787 2017 2017-03-23 2017-02-22 true false false true 237 71.1 5.55 8.75 0 153788 2017 2017-03-17 2017-02-22 true false false true 31 9.3 0.71 8.75 0 153789 2017 2017-02-22 2017-02-22 true false false true 4194 1258.2 206.36 8.75 0 153790 2017 2017-02-22 2017-02-22 true false false false 832 249.6 35.75 8.75 0 153791 2017 2017-03-17 2017-02-23 true false false false 29.79 60.69 2.45 8.75 0 153792 2017 2017-02-23 2017-02-23 true false false false 1489 460.7 11.84 8.75 1970 153793 2017 2017-03-23 2017-02-23 false false false true 125.27 125.27 8.99 8.75 195 153794 2017 2017-03-17 2017-02-23 false false false true 125.27 125.27 8.99 8.75 195 153795 2017 2017-03-17 2017-02-23 false false false true 477.57 477.57 34.23 8.75 0 153796 2017 2017-02-23 2017-02-23 true false false true 2906 871.8 143 8.75 0 153797 2017 2017-03-17 2017-02-23 true false false true 174 52.2 8.83 8.75 0 153798 2020 2020-10-09 2019-04-15 true false false true 625 10.47 8.75 0 153799 2017 2017-02-27 2017-02-27 true false false false -87 -26.1 -4.34 0 153800 2017 2017-03-23 2017-02-23 true false false false 12 3.6 0.63 8.75 25 153801 2017 2017-03-23 2017-02-23 true false false false 12 3.6 0.63 8.75 25 153802 2011 2011-06-27 2017-02-23 true false false false 380.96 114.29 39.3 8.24 542.79 153803 2017 2017-03-17 2017-02-23 true false false false 82 24.6 4.04 8.75 0 153804 2017 2017-03-20 2017-02-23 true false false false 343 102.9 17.17 8.75 0 153805 2017 2017-03-17 2017-02-23 true false false false 18 5.4 0.78 8.75 33 153806 2006 2006-11-28 2006-11-28 false false false true 153.1 153.1 27.53 6.11 0 153807 2017 2017-03-17 2017-02-23 true false false true 922 276.6 21.49 8.75 0 153808 2017 2017-02-23 2017-02-23 true false false true 1662 498.6 81.75 8.75 0 153809 2017 2017-02-23 2017-02-23 true false false true 1662 498.6 38.4 8.75 0 153810 2017 2017-03-17 2017-02-24 true false false false 321 96.3 5.11 8.75 0 153811 2017 2017-03-23 2017-02-24 true false false false 40 1.97 8.75 0 153812 2019 2019-10-14 2019-10-14 true false false false 74 22.2 1.19 8.75 106 153813 2017 2017-03-17 2017-02-24 true false false false 56 16.8 2.41 8.75 84 153814 2017 2017-03-17 2017-02-24 true false false false 56 16.8 2.41 8.75 84 153815 2017 2017-03-17 2017-02-24 true false false false 42 12.9 2.34 8.75 66 153816 2017 2017-03-17 2017-02-24 true false false true 566 169.8 28.15 8.75 773 153817 2017 2017-03-23 2017-02-24 true false false false 87 4.01 8.75 0 153818 2017 2017-05-11 2017-02-24 true false false false 120 36 5.16 8.75 0 153819 2017 2017-03-23 2017-02-24 true false false true 412 123.6 17.8 8.75 0 153820 2017 2017-03-23 2017-02-24 true false false true 1650 495 44.59 8.75 0 153821 2017 2017-03-17 2017-02-27 true false false false 151 45.3 7.46 8.75 0 153822 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 153823 2017 2017-03-17 2017-02-27 true false false false 853 255.9 19.88 8.75 0 153824 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 153825 2017 2017-02-27 2017-02-27 true false false false -98 -29.4 -5.48 0 153826 2017 2017-03-06 2017-03-06 true false false true 2754 826.2 135.52 8.75 0 153827 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 153828 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 153829 2017 2017-03-17 2017-02-27 true false false false 29 8.7 0.89 8.75 0 153830 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 153831 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 153832 2017 2017-02-27 2017-02-27 true false false true 2846 853.8 140.05 8.75 0 153833 2017 2017-02-27 2017-02-27 true false false false -412 -123.6 -0.98 0 153834 2017 2017-03-20 2017-02-27 true false false true 962 288.6 22.42 8.75 0 153835 2017 2017-02-27 2017-02-27 true false false false -495 -148.5 -1.49 0 153836 2017 2017-02-27 2017-02-27 true false false false -90 -27 -0.24 0 153837 2017 2017-02-27 2017-02-27 true false false false -90 -27 -0.24 0 153838 2017 2017-02-27 2017-02-27 true false false false -217 -65.1 -15.59 0 153839 2017 2017-02-27 2017-02-27 true false false false -718 -215.4 -35.6 0 153840 2017 2017-02-27 2017-02-27 true false false false -379 -113.7 -8.89 0 153841 2017 2017-02-28 2017-02-28 true false false false -416 -124.8 -4.17 0 153842 2017 2017-03-23 2017-02-28 true false false true 426 127.8 21.34 8.75 0 153843 2017 2017-02-28 2017-02-28 true false false true 924 277.2 45.46 8.75 0 153844 2017 2017-02-28 2017-02-28 true false false true 923 276.9 21.32 8.75 0 153845 2017 2017-02-28 2017-02-28 true false false true 2148 644.4 105.69 8.75 0 153846 2017 2017-03-01 2017-03-01 true false false true 584 175.2 28.74 8.75 0 153847 2017 2017-03-17 2017-03-01 true false false false 78 23.4 3.43 8.75 114 153848 2017 2017-03-17 2017-03-01 true false false false 78 23.4 1.36 8.75 112 153849 2017 2017-03-01 2017-03-01 true false false true 3698 1109.4 185.38 8.75 0 153850 2017 2017-03-23 2017-03-01 true false false true 24 7.2 1.17 8.75 41 153851 2017 2017-03-01 2017-03-01 true false false true 7790 2337 383.28 8.75 0 153852 2017 2017-03-23 2017-03-01 true false false true 703 210.9 34.76 8.75 0 153853 2017 2017-03-23 2017-03-01 true false false true 703 210.9 16.4 8.75 0 153854 2017 2017-03-01 2017-03-01 true false false false 226 67.8 11.19 8.75 313.74 153855 2017 2017-03-01 2017-03-01 true false false false 47 14.1 1.03 8.75 70.88 153856 2018 2018-11-30 2018-11-29 true false false false 0 32.67 0.22 8.75 0 153857 2017 2017-03-23 2017-03-01 true false false false 1732 519.6 85.6 8.75 0 153858 2017 2017-03-23 2017-03-01 true false false true 1108 332.4 54.75 8.75 0 153859 2017 2017-03-23 2017-03-01 true false false true 554 166.2 17.02 8.75 0 153860 2017 2017-03-17 2017-03-01 true false false true 1376 412.8 68.76 8.75 0 153861 2017 2017-03-01 2017-03-01 true false false true 884 265.2 44.59 8.75 0 153862 2017 2017-03-01 2017-03-01 true false false false 3288.5 2104.8 234.5 8.75 0 153863 2006 2006-11-28 2006-11-28 false false false true 209.54 209.54 37.45 6.11 0 153864 2017 2017-03-01 2017-03-01 true false false false 3507 1052.4 55.05 8.75 0 153865 2017 2017-03-01 2017-03-01 true false false true 1200 360 59.03 8.75 1627.78 153866 2017 2017-03-01 2017-03-01 true false false true 7228 2168.4 355.65 8.75 0 153867 2017 2017-03-01 2017-03-01 true false false true 1200 360 8.75 1596 153868 2017 2017-03-23 2017-03-01 true false false true 276 82.8 15.36 8.75 0 153869 2017 2017-03-23 2017-03-01 true false false false 174 52.2 8.58 8.75 244 153870 2017 2017-03-17 2017-03-02 true false false false 130 39 5.37 8.75 0 153871 2017 2017-03-01 2017-03-01 true false false false 1888 696.6 95.48 8.75 0 153872 2017 2017-03-23 2017-03-02 true false false false 2138 641.4 92.06 8.75 0 153873 2017 2017-03-17 2017-03-02 true false false false 508 152.4 25.38 8.75 0 153874 2017 2017-03-23 2017-03-02 true false false true 20 0.98 8.75 30 153875 2017 2017-03-23 2017-03-02 true false false true 19 0.45 8.75 28 153876 2017 2017-03-23 2017-03-02 true false false true 27 0.25 8.75 36 153877 2017 2017-03-17 2017-03-02 true false false false 99 29.7 4.62 8.75 0 153878 2017 2017-03-02 2017-03-02 true false false false 685 205.5 15.96 8.75 0 153879 2017 2017-03-02 2017-03-02 true false false false -135 -40.5 -0.28 0 153880 2017 2017-03-02 2017-03-02 true false false false -75.25 -22.58 -0.95 0 153881 2017 2017-03-17 2017-03-02 true false false true 14 4.2 0.14 8.75 27 153882 2017 2017-03-17 2017-03-02 true false false true 254 76.2 5.92 8.75 0 153883 2017 2017-03-23 2017-03-02 true false false true 1108 332.4 25.83 8.75 0 153884 2017 2017-03-23 2017-03-02 true false false true 1531 459.3 14.48 8.75 0 153885 2017 2017-05-05 2017-03-02 true false false true 1531 459.3 5.82 8.75 0 153886 2017 2017-08-17 2017-03-02 true false false false 684 34.08 8.75 0 153887 2017 2017-03-03 2017-03-03 true false false false -148 -44.4 -1.13 0 153888 2017 2017-03-03 2017-03-03 true false false false 5314 1594.2 294.59 8.75 0 153889 2017 2017-03-23 2017-03-03 true false false false 2340 702 115.65 8.75 0 153890 2017 2017-03-23 2017-03-03 true false false false 2443 732.9 56.22 8.75 0 153891 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.77 8.75 0 153892 2017 2017-03-23 2017-03-03 true false false false 1008 453.9 45.48 8.75 0 153893 2014 2014-09-23 2017-03-03 true false false false 186 55.8 13.54 8.75 0 153894 2017 2017-03-23 2017-03-03 true false false true 1052 315.6 24.53 8.75 0 153895 2019 2019-11-11 2019-10-16 true false false true 601 180.3 12.11 8.75 0 153896 2020 2020-11-04 2020-01-22 true false false false 0 41.1 0.8 8.75 51 153897 2017 2017-03-03 2017-03-03 true false false true 18630 5589 916.63 8.75 0 153898 2017 2017-03-06 2017-03-06 true false false true 3070 921 151.07 8.75 0 153899 2017 2017-03-06 2017-03-06 true false false true 3071 921.3 70.94 8.75 0 153900 2017 2017-03-23 2017-03-06 true false false false 474 142.2 25.1 8.75 0 153901 2017 2017-03-23 2017-03-06 true false false true 289 86.7 14.87 8.75 0 153902 2017 2017-03-23 2017-03-06 true false false true 289 86.7 14.87 8.75 399 153903 2017 2017-03-06 2017-03-06 true false false true 4482 1344.6 220.52 8.75 0 153904 2017 2017-03-06 2017-03-06 true false false true 3671 1101.3 86.81 8.75 0 153905 2017 2017-03-06 2017-03-06 true false false true 981 294.3 22.67 8.75 0 153906 2017 2017-03-06 2017-03-06 true false false true 870 261 42.81 8.75 0 153907 2017 2017-03-06 2017-03-06 true false false true 870 261 20.1 8.75 0 153908 2015 2015-11-19 2017-03-06 true false false true 27 8.1 2.3 8.75 46 153909 2017 2017-03-23 2017-03-06 true false false false 1241 372.3 19.98 8.75 0 153910 2017 2017-03-06 2017-03-06 true false false true 2503 750.9 57.83 8.75 0 153911 2017 2017-03-23 2017-03-06 true false false false 194 58.2 9.6 8.75 0 153912 2017 2017-03-06 2017-03-06 true false false false -147 -44.1 -0.19 0 153913 2017 2017-03-06 2017-03-06 true false false false -147 -44.1 -0.19 0 153914 2017 2017-03-17 2017-03-06 true false false true 342 16.65 8.75 0 153915 2017 2017-03-17 2017-03-06 true false false true 87 2.04 8.75 0 153916 2017 2017-03-23 2017-03-06 true false false false 19 0.82 8.75 0 153917 2017 2017-03-17 2017-03-06 true false false false 242 72.6 11.52 8.75 471.88 153918 2017 2017-03-06 2017-03-06 true false false true 982 294.6 48.3 8.75 0 153919 2017 2017-03-17 2017-03-06 true false false false 679 203.7 20.85 8.75 912 153920 2017 2017-03-23 2017-03-06 true false false false 593 177.9 29.32 8.75 0 153921 2017 2017-03-17 2017-03-06 true false false false 84 25.2 4.14 8.75 0 153922 2017 2017-03-23 2017-03-06 true false false true 831 249.3 19.36 8.75 0 153923 2016 2016-11-23 2017-03-06 true false false true 61 18.3 4.34 8.75 0 153924 2017 2017-03-06 2017-03-06 true false false false -76 -22.8 -0.1 0 153925 2017 2017-03-06 2017-03-06 true false false false -76 -22.8 -0.1 0 153926 2017 2017-03-17 2017-03-06 true false false true 2962 888.6 148.02 8.75 0 153927 2017 2017-03-23 2017-03-06 true false false true 44 13.2 2.16 8.75 0 153928 2006 2006-11-28 2006-11-28 false false false true 36.55 51.65 6.54 6.11 0 153929 2017 2017-03-17 2017-03-06 true false false false 276 82.8 13.54 8.75 381 153930 2017 2017-03-23 2017-03-06 true false false false 94 28.2 4.56 8.75 136 153931 2017 2017-03-17 2017-03-06 true false false false 14 0.6 8.75 23 153932 2017 2017-03-06 2017-03-06 true false false false 417.84 170.4 23.71 8.75 0 153933 2017 2017-03-17 2017-03-06 true false false true 999 299.7 49.95 8.75 0 153934 2017 2017-03-23 2017-03-06 true false false true 1860 558 91.93 8.75 0 153935 2017 2017-03-23 2017-03-06 true false false true 544 163.2 26.89 8.75 0 153936 2017 2017-03-23 2017-03-06 true false false true 544 163.2 12.69 8.75 0 153937 2017 2017-03-06 2017-03-06 true false false true 1688 506.4 83.67 8.75 0 153938 2017 2017-03-06 2017-03-06 true false false true 1393 417.9 32.17 8.75 0 153939 2017 2017-03-23 2017-03-07 true false false true 44 13.2 2.16 8.75 0 153940 2017 2017-03-23 2017-03-07 true false false true 44 13.2 2.16 8.75 0 153941 2006 2006-11-28 2006-11-28 false false false true 69.26 69.26 12.38 6.11 0 153942 2017 2017-03-23 2017-03-07 true false false true 734 220.2 36.28 8.75 0 153943 2017 2017-03-23 2017-03-07 true false false true 52 15.6 2.57 8.75 0 153944 2017 2017-03-07 2017-03-07 true false false true 714 214.2 35.83 8.75 0 153945 2017 2017-03-07 2017-03-07 true false false true 380 114 8.77 8.75 0 153946 2017 2017-03-23 2017-03-07 true false false false 292 113.7 13.74 8.75 0 153947 2017 2017-03-15 2017-03-15 true false false true 489 8.75 0 153948 2017 2017-03-23 2017-03-07 true false false false 258 77.4 12.77 8.75 0 153949 2017 2017-03-17 2017-03-07 true false false false 422 126.6 18.22 8.75 0 153950 2017 2017-03-17 2017-03-07 true false false false 409.52 122.86 6.36 8.75 547 153951 2017 2017-03-07 2017-03-07 true false false false 262 78.6 12.89 8.75 362 153952 2017 2017-03-07 2017-03-07 true false false false 264 79.2 6.1 8.75 358 153953 2017 2017-03-08 2017-03-08 true false false false 11563 3468.9 267.1 8.75 0 153954 2006 2006-11-28 2006-11-28 false false false true 57.15 57.14 10.21 6.11 0 153955 2017 2017-03-17 2017-03-07 true false false true 446 133.8 22.06 8.75 0 153956 2017 2017-03-17 2017-03-07 true false false true 554 166.2 27.37 8.75 0 153957 2017 2017-03-23 2017-03-07 true false false true 116 34.8 5.74 8.75 0 153958 2017 2017-04-04 2017-03-07 true false false false 30 9 1.48 8.75 49 153959 2017 2017-03-23 2017-03-07 true false false true 490 147 24.21 8.75 0 153960 2017 2017-03-23 2017-03-07 true false false false 96.62 71.5 5.93 8.75 0 153961 2017 2017-04-04 2017-03-07 true false false false 530.36 159.11 25.99 8.75 724 153962 2017 2017-03-23 2017-03-07 true false false true 140 42 6.93 8.75 0 153963 2017 2017-03-17 2017-03-07 true false false false 0 42.6 1.77 8.75 53 153964 2017 2017-03-23 2017-03-07 true false false false 73 21.9 3.64 8.75 107 153965 2017 2017-03-23 2017-03-07 false false false true 372.01 372.01 26.64 8.75 531 153966 2006 2006-11-28 2006-11-28 false false false true 218.12 218.12 38.98 6.11 0 153967 2017 2017-03-23 2017-03-17 true false false true 33 0.77 8.75 0 153968 2017 2017-03-20 2017-03-07 true false false true 90 27 4.43 8.75 0 153969 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 70.89 12.64 0 153970 2017 2017-03-07 2017-03-07 true false false false 6134 1840.2 289.05 8.75 0 153971 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 153972 2014 2014-07-10 2017-03-07 true false false true 497 149.1 44.28 8.75 0 153973 2014 2014-07-10 2017-03-07 true false false true 342 102.6 25.23 8.75 0 153974 2016 2016-10-26 2017-03-07 true false false true 302 90.6 21.48 8.75 0 153975 2017 2017-03-08 2017-03-08 true false false true 1880 564 92.66 8.75 0 153976 2021 2021-06-15 2020-02-03 true false false true 850 255 11.17 8.75 1125 153977 2017 2017-03-23 2017-03-08 true false false false 612 183.6 29.85 8.75 0 153978 2017 2017-03-08 2017-03-08 false false false true 3758 3758 268.55 8.75 0 153979 2017 2017-03-08 2017-03-08 true false false true 6528 1958.4 321.21 8.75 0 153980 2017 2017-03-08 2017-03-08 true false false true 6528 1958.4 150.81 8.75 0 153981 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 83.32 8.75 0 153982 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 31.28 8.75 0 153983 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 5.3 8.75 0 153984 2017 2017-03-17 2017-03-08 true false false false 274 82.2 14.63 8.75 0 153985 2017 2017-03-23 2017-03-08 true false false true 570 171 28.17 8.75 0 153986 2017 2017-03-23 2017-03-08 true false false true 571 171.3 13.3 8.75 0 153987 2017 2017-03-23 2017-03-08 true false false false 1597 479.1 37.25 8.75 0 153988 2017 2017-03-23 2017-03-08 true false false true 792 237.6 39.14 8.75 0 153989 2017 2017-03-08 2017-03-08 true false false false 11564 3469.2 568.98 8.75 0 153990 2017 2017-03-08 2017-03-08 true false false false 17599 5279.7 159.6 8.75 0 153991 2017 2017-03-08 2017-03-08 true false false false 10928 3278.4 469.58 8.75 0 153992 2017 2017-03-23 2017-03-08 true false false true 580 174 13.53 8.75 0 153993 2017 2017-03-23 2017-03-08 true false false true 268 80.4 6.25 8.75 363 153994 2017 2017-03-08 2017-03-08 true false false false 1050 315 53.32 8.75 0 153995 2017 2017-03-17 2017-03-08 true false false true 539 161.7 12.58 8.75 0 153996 2017 2017-03-17 2017-03-08 true false false true 444 133.2 21.95 8.75 0 153997 2017 2017-03-17 2017-03-08 true false false false 594 178.2 9.44 8.75 0 153998 2017 2017-03-17 2017-03-08 true false false false 780 234 40.71 8.75 0 153999 2019 2019-01-23 2019-01-23 true false false false -291 -87.3 -4.76 -296 154000 2017 2017-03-20 2017-03-08 true false false true 1662 498.6 38.76 8.75 0 154001 2017 2017-03-23 2017-03-08 true false false true 2276 682.8 112.49 8.75 0 154002 2017 2017-03-23 2017-03-08 false false false true 68.33 68.33 4.9 8.75 134 154003 2007 2007-11-30 2017-03-17 false false false true 612.08 612.08 191.89 6.11 0 154004 2017 2017-03-23 2017-03-08 true false false true 118 35.4 5.85 8.75 168 154005 2017 2017-03-17 2017-03-09 true false false true 6832 2049.6 338.08 8.75 0 154006 2019 2019-12-10 2019-12-10 true false false true 92 27.6 0.43 8.75 129 154007 2017 2017-03-23 2017-03-09 true false false true 1770 531 87.47 8.75 0 154008 2006 2006-11-28 2006-11-28 false false false true 89.09 89.09 15.93 6.11 0 154009 2017 2017-03-09 2017-03-09 true false false false 960 467.6 50.32 8.75 0 154010 2017 2017-03-09 2017-03-09 true false false false 737 329.58 18.1 8.75 0 154011 2017 2017-08-17 2017-03-09 true false false false 37 11.1 0.6 8.75 57 154012 2017 2017-03-09 2017-03-09 true false false true 544 163.2 26.77 8.75 0 154013 2017 2017-03-09 2017-03-09 true false false true 544 163.2 12.57 8.75 0 154014 2017 2017-03-17 2017-03-09 true false false false 25 7.5 0.96 8.75 42 154015 2017 2017-03-09 2017-03-09 true false false true 870 261 42.81 8.75 0 154016 2017 2017-03-09 2017-03-09 true false false true 870 261 20.1 8.75 0 154017 2013 2013-05-09 2017-03-10 true false false false 28 8.4 2.95 8.75 0 154018 2014 2014-07-23 2017-03-10 true false false false 55 16.5 5.33 8.75 0 154019 2014 2014-07-23 2017-03-10 true false false false 55 16.5 4.05 8.75 0 154020 2017 2017-03-10 2017-03-10 true false false true 9374 2812.2 461.25 8.75 0 154021 2017 2017-03-10 2017-03-10 true false false true 9374 2812.2 216.56 8.75 0 154022 2017 2017-05-05 2017-03-17 true false false true 20 0.07 8.75 0 154023 2017 2017-03-10 2017-03-10 true false false true 1854 556.2 91.25 8.75 0 154024 2017 2017-03-10 2017-03-10 true false false true 2009 602.7 46.43 8.75 0 154025 2017 2017-03-10 2017-03-10 true false false true 4542 1362.6 223.46 8.75 0 154026 2017 2017-03-10 2017-03-10 true false false true 4541 1362.3 104.89 8.75 0 154027 2017 2017-03-10 2017-03-10 true false false true 2090 627 102.83 8.75 0 154028 2017 2017-03-10 2017-03-10 true false false true 2263 678.9 52.29 8.75 0 154029 2017 2017-03-17 2017-03-14 true false false false 169 51.01 1.34 8.75 0 154030 2017 2017-05-05 2017-04-05 false false false true 187.9 187.9 13.48 8.75 273 154031 2017 2017-03-17 2017-03-14 true false false false 248 74.4 1.95 8.75 0 154032 2017 2017-03-23 2017-03-14 true false false false 53 15.9 2.07 8.75 80 154033 2017 2017-03-23 2017-03-14 true false false true 642 192.6 14.97 8.75 0 154034 2017 2017-03-23 2017-03-14 true false false false 756 226.8 37.35 8.75 0 154035 2019 2019-05-07 2019-03-13 false false false true 275.07 275.07 8.23 8.75 384 154036 2017 2017-03-23 2017-03-14 true false false true 30 9 1.48 8.75 49 154037 2017 2017-03-23 2017-03-14 true false false true 31 9.3 0.71 8.75 50 154038 2017 2017-03-23 2017-03-14 true false false true 4951 1485.3 125.12 8.75 0 154039 2017 2017-03-23 2017-03-14 true false false false 396 118.8 19.57 8.75 543 154040 2017 2017-03-14 2017-03-14 true false false false 848 254.4 36.43 8.75 1148 154041 2017 2017-03-15 2017-03-14 true false false true 1697 509.1 39.18 8.75 2254 154042 2017 2017-03-15 2017-03-14 true false false true 1991 597.3 19.03 8.75 2616 154043 2017 2017-03-15 2017-03-14 true false false false 819 245.7 1.38 8.75 1075 154044 2017 2017-03-23 2017-03-14 true false false true 237 71.1 12.24 8.75 0 154045 2004 2004-10-07 2017-03-15 true false false true 104.95 31.49 8.43 5.64 0 154046 2004 2004-12-10 2017-03-15 true false false false 52.48 15.74 2.86 6.11 0 154047 2017 2017-03-23 2017-03-15 true false false true 422 126.6 20.88 8.75 0 154048 2017 2017-03-23 2017-03-15 true false false true 68 20.4 3.37 8.75 0 154049 2017 2017-03-23 2017-03-15 true false false true 68 20.4 1.6 8.75 0 154050 2016 2016-10-26 2017-03-15 true false false true 295 88.5 20.97 8.75 0 154051 2017 2017-03-23 2017-03-15 true false false false 519 155.7 25.66 8.75 0 154052 2017 2017-03-23 2017-03-15 true false false true 458 137.4 23.6 8.75 0 154053 2017 2017-03-23 2017-03-15 true false false false 1720 522 85.12 8.75 0 154054 2017 2017-03-23 2017-03-15 true false false true 654 196.2 32.3 8.75 0 154055 2017 2017-03-23 2017-03-15 true false false false 532 159.6 26.29 8.75 0 154056 2017 2017-03-23 2017-03-15 true false false false 268 80.4 13.37 8.75 0 154057 2017 2017-03-23 2017-03-15 true false false false 66 19.8 3.25 8.75 0 154058 2017 2017-03-23 2017-03-15 true false false true 294 88.2 14.51 8.75 0 154059 2017 2017-03-23 2017-03-15 true false false true 474 142.2 23.44 8.75 648 154060 2017 2017-03-23 2017-03-15 true false false true 134 40.2 6.92 8.75 0 154061 2017 2017-03-23 2017-03-15 true false false false 336 100.8 18.11 8.75 464 154062 2017 2017-03-23 2017-03-15 true false false false 153 45.9 7.57 8.75 0 154063 2017 2017-03-23 2017-03-15 true false false true 1804 541.2 89.15 8.75 0 154064 2017 2017-03-23 2017-03-15 true false false true 4486 1345.8 221.71 8.75 0 154065 2016 2016-10-26 2017-03-15 true false false false 71 21.3 5.01 8.75 0 154066 2017 2017-03-23 2017-03-15 false false false true 23.49 51.65 1.69 8.75 86 154067 2017 2017-03-15 2017-03-15 true false false true 5124 1537.2 118.36 8.75 0 154068 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 56.39 8.75 0 154069 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 21.5 8.75 0 154070 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 3.46 8.75 0 154071 2017 2017-03-23 2017-03-16 true false false true 116306 34891.8 5747.86 8.75 156954 154072 2017 2017-03-23 2017-03-16 true false false false 1442 432.6 44.3 8.75 1928 154073 2017 2017-03-23 2017-03-16 true false false true 129341 38802.3 3003.45 8.75 171155.5 154074 2017 2017-05-05 2017-03-22 true false false false 49 14.7 2.44 8.75 0 154075 2017 2017-03-23 2017-03-16 true false false false 131 39.3 6.46 8.75 0 154076 2017 2017-03-23 2017-03-16 true false false false 199 389.85 10.9 8.75 0 154077 2017 2017-03-23 2017-03-16 true false false false 363 108.9 2.47 8.75 0 154078 2016 2016-11-25 2017-03-16 true false false true 106 31.8 7.56 8.75 154 154079 2004 2004-12-10 2017-03-17 true false false true 423.68 351.52 72.05 6.11 0 154080 2005 2005-12-14 2017-03-17 true false false true 442.75 442.75 165.27 6.11 0 154081 2006 2006-11-28 2017-03-17 true false false true 617.11 617.11 104.02 6.11 0 154082 2017 2017-03-23 2017-03-17 true false false true 100 4.94 8.75 0 154083 2019 2019-11-11 2019-10-14 true false true false 30.37 15.19 0.55 8.75 45 154084 2010 2010-10-06 2017-03-17 true false false false 874.84 346.52 103.68 6.11 0 154085 2011 2011-06-27 2017-03-17 true false false true 1045.44 313.62 107.83 8.24 1475.13 154086 2012 2012-03-12 2017-03-17 true false false false 809.91 529.68 127.45 8.24 1472.25 154087 2016 2016-11-02 2017-03-20 true false false false 5578.19 1832.4 388.78 8.75 0 154088 2017 2017-05-05 2017-03-20 true false false false 95 28.5 4.72 8.75 0 154089 2017 2017-05-05 2017-03-21 false false false true 246.17 246.17 17.68 8.75 0 154090 2017 2017-05-05 2017-03-21 true false false false 154 46.2 1.19 8.75 210 154091 2017 2017-05-05 2017-03-21 false false false true 246.17 246.17 17.68 8.75 0 154092 2019 2019-12-10 2019-12-10 true false false true 415 124.5 3.12 8.75 551 154093 2017 2017-05-05 2017-03-21 true false false false 235 94.65 12.06 8.75 0 154094 2017 2017-05-05 2017-03-21 true false false false 235 94.65 12.06 8.75 0 154095 2017 2017-03-21 2017-03-21 true false false true 99 2.28 8.75 110 154096 2017 2017-05-05 2017-03-21 true false false false 416 124.8 23.19 8.75 0 154097 2017 2017-05-05 2017-03-22 true false false false 135.37 40.61 6.86 8.75 0 154098 2017 2017-05-05 2017-03-22 true false false false 135.37 40.61 6.86 8.75 0 154099 2017 2017-05-05 2017-03-22 true false false false 768 230.4 38.05 8.75 1045 154100 2017 2017-05-05 2017-03-22 true false false false 704 211.2 34.89 8.75 0 154101 2017 2017-10-12 2017-03-22 true false false false 1008 302.4 56.66 8.75 1375.81 154102 2017 2017-10-12 2017-03-22 true false false false 1414 424.2 61.86 8.75 0 154103 2017 2017-10-12 2017-03-22 true false false false 168.76 50.63 7.39 8.75 0 154104 2017 2017-10-12 2017-03-22 true false false false 5543 1662.9 277.03 8.75 0 154105 2017 2017-05-05 2017-03-22 true false false false 32 9.6 1.38 8.75 52 154106 2017 2017-05-05 2017-03-22 false false false true 212.57 212.57 15.25 8.75 0 154107 2017 2017-05-05 2017-03-22 true false false false 40 12 2.03 8.75 0 154108 2017 2017-10-12 2017-03-22 true false false false 3212 963.6 149.64 8.75 0 154109 2017 2017-10-12 2017-03-23 true false false false 550 165 30.89 8.75 0 154110 2017 2017-10-23 2017-03-23 true false false false 58 18 3.29 8.75 88 154111 2017 2017-05-05 2017-03-23 true false false false 343 102.9 5.51 8.75 460 154112 2018 2018-10-17 2017-03-23 true false false true 1098 329.4 29.09 8.75 0 154113 2017 2017-10-23 2017-03-23 true false false false 416 124.8 23.39 8.75 573 154114 2017 2017-05-05 2017-03-23 true false false true 1148 344.4 10.99 8.75 0 154115 2017 2017-10-12 2017-03-23 true false false false 16760 5028 837.6 8.75 0 154116 2017 2017-10-12 2017-03-23 true false false false 2356 706.8 103.06 8.75 0 154117 2017 2017-10-12 2017-03-23 true false false false 84 25.2 3.68 8.75 0 154118 2024 2024-09-23 2024-04-24 true false false true 95 28.5 4.84 11.55 0 154119 2017 2017-10-23 2017-03-23 true false false false 1170 351 58.53 8.75 0 154120 2017 2017-06-05 2017-05-16 false false false true 212.57 212.57 15.27 8.75 0 154121 2017 2017-10-23 2017-03-23 true false false false 0 87 7.23 8.75 103 154122 2017 2017-05-05 2017-03-23 true false false false 1034 310.2 57.66 8.75 1411 154123 2017 2017-10-12 2017-03-23 true false false false 2430 729 106.3 8.75 0 154124 2018 2018-10-17 2017-03-23 true false false true 4862 1458.6 128.74 8.75 0 154125 2017 2017-10-12 2017-03-23 true false false false 3138 941.4 146 8.75 0 154126 2017 2017-11-13 2017-03-23 true false false false 2014 604.2 100.84 8.75 0 154127 2017 2017-10-12 2017-03-23 true false false false 354 106.2 15.49 8.75 484 154128 2017 2017-05-05 2017-03-23 true false false false 320 96 17.54 8.75 0 154129 2006 2006-11-28 2006-11-28 false false false true 319.13 319.13 57.04 6.11 0 154130 2017 2017-10-23 2017-03-23 true false false true 3470 1041 177.23 8.75 0 154131 2017 2017-10-23 2017-03-23 true false false false 490 147 27.56 8.75 0 154132 2019 2019-01-08 2019-01-08 true false false false 0 194.7 2.83 8.75 206 154133 2017 2017-05-05 2017-03-23 true false false false 26 37.8 2.7 8.75 0 154134 2017 2017-10-23 2017-03-23 true false false true 17934 5380.2 896.84 8.75 0 154135 2017 2017-10-23 2017-03-23 true false false false 1008 302.4 56.69 8.75 0 154136 2018 2018-10-17 2017-03-23 true false false false 1008 302.4 19.22 8.75 0 154137 2017 2017-10-12 2017-03-23 true false false false 2840 921.68 153.26 8.75 0 154138 2017 2017-10-23 2017-03-23 true false false false 69 20.7 3.46 8.75 0 154139 2017 2017-10-12 2017-03-23 true false false false 716 214.8 31.33 8.75 971 154140 2017 2017-10-12 2017-03-23 true false false false 686 205.8 33.28 8.75 0 154141 2017 2017-05-05 2017-03-23 false false false true 27.37 51.65 1.97 8.75 0 154142 2017 2017-10-23 2017-03-23 true false false false 72 21.6 3.15 8.75 106 154143 2017 2017-05-05 2017-03-23 true false false false 1140 342 49.37 8.75 0 154144 2017 2017-10-23 2017-03-23 true false false false 2008 602.4 86.27 8.75 0 154145 2019 2019-01-08 2019-01-08 true false false false -45 -13.5 -45 154146 2017 2017-05-05 2017-03-23 true false false false 22.44 6.73 -0.82 8.75 0 154147 2017 2017-10-12 2017-03-23 true false false false 1050 315 45.94 8.75 0 154148 2017 2017-10-12 2017-03-23 true false false false 1156.74 519.11 59.17 8.75 0 154149 2017 2017-05-05 2017-03-23 true false false false 1104 331.2 54.7 8.75 1499 154150 2017 2017-05-05 2017-03-23 true false false true 36 10.8 1.8 8.75 0 154151 2017 2017-10-23 2017-03-23 true false false true 9964 2989.2 498.28 8.75 0 154152 2017 2017-10-23 2017-03-23 true false false true 12604 3781.2 630.32 8.75 0 154153 2017 2017-10-23 2017-03-23 true false false true 2400 720 120.02 8.75 0 154154 2017 2017-10-23 2017-03-23 true false false true 5142 1542.6 257.13 8.75 0 154155 2017 2017-10-23 2017-03-23 true false false true 1384 415.2 69.21 8.75 0 154156 2017 2017-05-05 2017-03-24 true false false false 92 96.6 7.43 8.75 0 154157 2019 2019-11-11 2019-10-14 true false false false 94 28.2 1.87 8.75 133 154158 2024 2024-11-19 2024-08-07 true false false false 19 5.7 1.04 11.55 0 154159 2017 2017-10-12 2017-03-24 true false true false 1428 428.4 71.37 8.75 0 154160 2019 2019-01-23 2019-01-23 true false false false -63 -18.9 -0.24 -63 154161 2017 2017-10-12 2017-03-24 true false false false 225.16 188.06 12.28 8.75 434 154162 2017 2017-10-12 2017-03-24 true false false true 142 42.6 7.11 8.75 0 154163 2017 2017-03-24 2017-03-24 true false false true 30126 9037.8 1482.29 8.75 0 154164 2017 2017-10-12 2017-03-24 true false false false 324 97.2 16.19 8.75 0 154165 2017 2017-05-05 2017-03-24 true false false true 2940 882 145.64 8.75 0 154166 2017 2017-10-12 2017-03-24 true false false false 17090 5127 854.13 8.75 23080 154167 2017 2017-10-12 2017-03-24 true false false false 1140 342 64.08 8.75 1140 154168 2017 2017-03-24 2017-03-24 true false false false -111 -33.3 -0.28 0 154169 2017 2017-10-12 2017-03-24 true false false false 3094 928.2 154.61 8.75 0 154170 2016 2016-11-09 2017-03-24 true false false true 1135 340.5 80.78 8.75 1565 154171 2017 2017-10-12 2017-03-24 true false false false 290 87 12.69 8.75 0 154172 2017 2017-07-24 2017-03-24 true false false false 8572.54 2705.11 381.15 8.75 11668 154173 2017 2017-10-12 2017-03-24 true false false false 6930 2079 303.16 8.75 0 154174 2017 2017-03-27 2017-03-27 true false false false -101 -30.3 -0.37 0 154175 2017 2017-05-05 2017-03-27 true false false true 494 148.2 24.48 8.75 0 154176 2017 2017-10-12 2017-03-27 true false false true 2284 685.2 114.15 8.75 3092 154177 2017 2017-10-12 2017-03-27 true false false true 508 152.4 25.39 8.75 695 154178 2017 2017-10-12 2017-03-27 true false false true 280 84 14.02 8.75 0 154179 2017 2017-03-27 2017-03-27 true false false false -416 -124.8 -1.55 0 154180 2017 2017-10-23 2017-03-27 true false false false 4282 1284.6 214.13 8.75 0 154181 2006 2006-11-28 2006-11-28 false false false true 402.5 402.5 67.42 6.11 0 154182 2018 2018-10-17 2017-03-27 true false false false 4281 1284.3 113.36 8.75 0 154183 2019 2019-10-15 2019-10-15 true false true false 748.44 374.22 22.22 8.75 904 154184 2018 2018-10-17 2017-03-27 true false false true 4715 1414.5 124.85 8.75 6263 154185 2017 2017-05-05 2017-03-27 true false false true 708 212.4 35.07 8.75 964 154186 2017 2017-10-23 2017-03-27 true false false false 692 207.6 30.29 8.75 0 154187 2017 2017-10-12 2017-03-27 true false false true 85 25.5 4.24 8.75 0 154188 2017 2017-05-05 2017-03-27 true false false true 1596 478.8 79.06 8.75 0 154189 2017 2017-05-05 2017-03-27 true false false true 2042 612.6 101.15 8.75 0 154190 2017 2017-10-12 2017-03-27 true false false true 602 180.6 26.34 8.75 0 154191 2017 2017-10-12 2017-03-27 true false false false 9314 2794.2 462.24 8.75 0 154192 2017 2017-10-12 2017-03-27 true false false false 638 191.4 27.8 8.75 0 154193 2017 2017-10-12 2017-03-27 true false false true 3828 1148.4 191.31 8.75 0 154194 2017 2017-10-12 2017-03-27 true false false true 8228 2468.4 413.22 8.75 11118 154195 2017 2017-05-05 2017-03-27 true false false false 34 10.2 1.9 8.75 55 154196 2017 2017-05-05 2017-03-27 true false false false 621 186.3 30.45 8.75 0 154197 2017 2017-10-23 2017-03-27 true false false false 68 20.4 2.99 8.75 0 154198 2018 2018-10-17 2017-03-27 true false false true 138 41.4 3.66 8.75 0 154199 2017 2017-10-12 2017-03-27 true false false true 5144 1543.2 257.1 8.75 0 154200 2006 2006-11-28 2006-11-28 false false false true 342.5 342.5 58.36 6.11 0 154201 2019 2019-10-14 2017-03-27 true false false true 96 28.8 2.05 8.75 0 154202 2017 2017-10-12 2017-03-27 true false false true 24074 7222.2 1203.19 8.75 0 154203 2017 2017-10-23 2017-03-27 true false false false 246 73.8 10.77 8.75 339 154204 2017 2017-10-12 2017-03-27 false false false true 233.58 233.58 16.86 8.75 0 154205 2017 2017-10-12 2017-03-27 true false false true 1100 330 54.97 8.75 0 154206 2023 2023-11-13 2022-10-19 true false false false 105 31.5 4.17 8.75 0 154207 2016 2016-10-27 2017-03-27 true false false false 256 76.8 19.16 8.75 361 154208 2017 2017-10-23 2017-03-27 true false false false 404 121.2 17.69 8.75 0 154209 2017 2017-10-23 2017-03-27 true false false false 742 222.6 32.48 8.75 1006 154210 2017 2017-10-23 2017-03-27 true false false false 1458 437.4 72.92 8.75 0 154211 2017 2017-10-12 2017-03-27 true false false true 62 18.6 3.09 8.75 0 154212 2017 2017-10-12 2017-03-27 true false false true 1646 493.8 82.25 8.75 0 154213 2017 2017-11-10 2017-03-27 true false false true 1645 493.5 38 8.75 0 154214 2017 2017-10-12 2017-03-27 true false false true 924 277.2 46.18 8.75 1256 154215 2018 2018-10-17 2017-03-27 true false false true 1108 332.4 29.33 8.75 1478 154216 2019 2019-10-04 2017-03-27 true false false true 1531 459.3 29.55 8.75 2029 154217 2017 2017-05-05 2017-03-28 true false false false 2060 618 89.22 8.75 0 154218 2017 2017-10-23 2017-03-27 true false false false 892 267.6 39.05 8.75 0 154219 2018 2018-04-19 2018-03-29 true false false false 1562 27.47 8.75 0 154220 2017 2017-05-05 2017-03-27 true false false false 852 255.6 36.73 8.75 1153 154221 2017 2017-10-23 2017-03-27 true false false false 652 195.6 28.55 8.75 885 154222 2017 2017-10-12 2017-03-28 true false false false 21 6.3 1.05 8.75 0 154223 2017 2017-10-12 2017-03-28 true false false false 1042 312.6 45.58 8.75 1409 154224 2017 2017-05-05 2017-03-28 false false false true 1047.68 1047.68 75.22 8.75 0 154225 2017 2017-10-12 2017-03-28 true false false false 1344 403.2 58.8 8.75 1815 154226 2017 2017-05-05 2017-03-28 true false false false 347 104.1 8.15 8.75 468 154227 2017 2017-05-09 2017-03-28 true false false false 1414 848.4 69.89 8.75 0 154228 2017 2017-03-28 2017-03-28 true false false false -270 -81 -11.75 0 154229 2017 2017-03-28 2017-03-28 true false false false -1308 -392.4 -28.2 0 154230 2017 2017-03-28 2017-03-28 true false false false -1785 -535.5 -17.06 0 154231 2017 2017-10-12 2017-03-28 true false false false 2580 774 112.85 8.75 0 154232 2017 2017-10-12 2017-03-28 true false false false 13642 4092.6 681.82 8.75 0 154233 2018 2018-10-17 2017-03-28 true false false true 3386 1015.8 89.67 8.75 0 154234 2018 2018-10-17 2017-03-28 true false false true 746 223.8 19.76 8.75 0 154235 2017 2017-10-23 2017-03-28 true false false true 11880 3564 594.82 8.75 0 154236 2017 2017-11-13 2017-03-28 true false false true 2522 756.6 126.28 8.75 0 154237 2017 2017-10-23 2017-03-28 true false false true 1494 448.2 74.7 8.75 0 154238 2017 2017-11-13 2017-03-28 true false false true 2785 835.5 66.75 8.75 0 154239 2017 2017-10-12 2017-03-28 true false false true 138 41.4 6.91 8.75 195 154240 2018 2018-10-17 2017-03-28 true false false true 138 41.4 3.66 8.75 192 154241 2017 2017-10-12 2017-03-28 true false false true 924 277.2 46.18 8.75 0 154242 2018 2018-10-17 2017-03-28 true false false true 923 276.9 24.44 8.75 0 154243 2017 2017-05-05 2017-03-28 true false false true 146 43.8 6.32 8.75 205 154244 2017 2017-05-05 2017-03-28 true false false true 34 10.2 1.68 8.75 0 154245 2017 2017-10-12 2017-03-28 true false false true 6804 2041.2 340.05 8.75 0 154246 2017 2017-10-23 2017-03-28 true false false true 3524 1057.2 173.79 8.75 0 154247 2017 2017-10-23 2017-03-28 true false false true 7562 2268.6 378.16 8.75 0 154248 2017 2017-05-05 2017-03-28 true false false true 726 217.8 35.98 8.75 0 154249 2017 2017-05-05 2017-03-29 true false false true 2070 621 102.55 8.75 0 154250 2017 2017-05-05 2017-03-29 true false false true 2210 663 51.82 8.75 0 154251 2017 2017-05-05 2017-03-29 true false false true 2624 787.2 25.91 8.75 0 154252 2017 2017-05-05 2017-03-29 true false false true 3937.76 3937.76 278.91 8.75 0 154253 2017 2017-05-12 2017-05-11 true false false false 0 36.6 1.5 8.75 47 154254 2017 2017-05-05 2017-03-29 true false false true 6816 2044.8 337.66 8.75 0 154255 2017 2017-05-05 2017-03-29 true false false true 198 59.4 9.81 8.75 0 154256 2017 2017-05-05 2017-03-29 true false false true 1798 539.4 89.08 8.75 0 154257 2017 2017-05-05 2017-03-29 true false false true 1948 584.4 45.64 8.75 0 154258 2017 2017-03-29 2017-03-29 true false false false -131 -39.3 -0.49 0 154259 2017 2017-05-05 2017-03-29 true false false true 9068 2720.4 450.99 8.75 0 154260 2017 2017-05-05 2017-03-29 true false false true 2680 804 132.77 8.75 0 154261 2017 2017-03-29 2017-03-29 true false false false -206 -61.8 -4.65 0 154262 2017 2017-10-23 2017-03-29 true false false false 323 96.9 14.16 8.75 443 154263 2018 2018-10-17 2017-03-29 true false false false 269 96.9 9.79 8.75 0 154264 2017 2017-10-23 2017-03-29 true false false true 4674 8.75 0 154265 2018 2018-10-17 2017-03-29 true false false true 54 16.2 1.03 8.75 464 154266 2017 2017-10-23 2017-03-29 true false false false 284 85.2 13.05 8.75 391 154267 2018 2018-10-17 2017-03-29 true false false false 283 84.9 7.5 8.75 384 154268 2019 2019-10-28 2017-03-29 true false false false 504 172.2 9.1 8.75 694 154269 2017 2017-10-23 2017-03-29 true false false false 660 198 28.2 8.75 0 154270 2017 2017-10-23 2017-03-29 true false false false 316 94.8 15.81 8.75 435 154271 2017 2017-10-23 2017-03-29 true false false false 282 84.6 7.98 8.75 0 154272 2018 2018-10-17 2017-03-29 true false false true 562 168.6 4.74 8.75 0 154273 2017 2017-10-23 2017-03-29 true false false true 4878 1463.4 243.93 8.75 0 154274 2018 2018-10-17 2017-03-29 true false false true 4877 1463.1 129.14 8.75 0 154275 2017 2017-05-05 2017-03-29 true false false false 4852 1455.6 208.08 8.75 0 154276 2017 2017-05-05 2017-03-29 true false false false 928 278.4 40.19 8.75 0 154277 2017 2017-10-23 2017-03-29 true false false false 10518 3155.4 474.47 8.75 0 154278 2017 2017-10-23 2017-03-29 true false false false 670 201 29.32 8.75 0 154279 2018 2018-10-17 2017-03-29 true false false false 671 201.3 12.81 8.75 0 154280 2017 2017-10-23 2017-03-29 true false false true 7644 2293.2 382.25 8.75 0 154281 2017 2017-10-23 2017-03-29 true false false false 23084 6925.2 1010.51 8.75 0 154282 2017 2017-05-05 2017-03-29 true false false true 56 16.8 2.42 8.75 84 154283 2017 2017-03-29 2017-03-29 true false false false -54 -16.2 -4.59 0 154284 2017 2017-03-29 2017-03-29 true false false false -92 -27.6 -4.54 0 154285 2017 2017-10-12 2017-03-29 true false false false 240 72 9.7 8.75 0 154286 2017 2017-05-05 2017-03-29 true false false true 2846 853.8 140.99 8.75 0 154287 2017 2017-10-23 2017-03-29 true false false true 1306 391.8 65.3 8.75 0 154288 2017 2017-10-23 2017-03-29 true false false true 230 69 10.07 8.75 0 154289 2017 2017-10-23 2017-03-29 true false false true 18710 5613 935.67 8.75 0 154290 2017 2017-10-23 2017-03-29 true false false true 12844 3853.2 645.17 8.75 0 154291 2017 2017-10-23 2017-03-29 true false false false 512 153.6 22.42 8.75 0 154292 2017 2017-05-05 2017-03-29 false false false true 475.98 475.98 34.19 8.75 0 154293 2017 2017-05-05 2017-03-29 false false false true 256.23 256.23 18.38 8.75 369 154294 2017 2017-03-30 2017-03-30 true false false false -40 -12 -2.02 0 154295 2017 2017-05-05 2017-03-30 false false false true 375.8 375.8 26.99 8.75 0 154296 2017 2017-03-30 2017-03-30 true false false false -33 -9.9 -0.1 0 154297 2017 2017-05-05 2017-03-30 false false false true 318.86 318.86 22.88 8.75 457 154298 2017 2017-05-05 2017-03-30 false false false true 115.34 115.34 8.31 8.75 184 154299 2017 2017-05-05 2017-03-30 false false false true 115.34 115.34 8.31 8.75 0 154300 2017 2017-05-05 2017-03-30 true false false false 243 72.9 10.53 8.75 0 154301 2017 2017-05-05 2017-03-30 true false false true 1306 391.8 30.61 8.75 0 154302 2017 2017-05-05 2017-03-30 true false false true 638 191.4 31.62 8.75 0 154303 2017 2017-05-05 2017-03-30 true false false true 638 191.4 14.96 8.75 0 154304 2017 2017-05-11 2017-05-11 true false false false -42 -12.6 -2.1 0 154305 2018 2018-10-17 2017-03-30 true false false true 1935 580.5 51.25 8.75 0 154306 2017 2017-10-23 2017-03-30 true false false true 1896 568.8 94.82 8.75 0 154307 2017 2017-10-23 2017-03-30 true false false true 22 6.6 1.11 8.75 38 154308 2017 2017-10-23 2017-03-30 true false false true 18 5.4 0.92 8.75 0 154309 2017 2017-05-05 2017-03-30 true false false true 3610 1083 178.83 8.75 0 154310 2020 2020-10-19 2019-10-18 true false false false 47 14.1 0.69 8.75 71 154311 2017 2017-10-12 2017-03-31 true false false true 12025 3607.5 600.99 8.75 0 154312 2017 2017-05-05 2017-03-31 true false false false 472 141.6 20.44 8.75 0 154313 2017 2017-05-05 2017-03-31 true false false true 944 283.2 22.13 8.75 0 154314 2017 2017-10-23 2017-03-31 true false false false 493.28 222.08 22.29 8.75 0 154315 2018 2018-10-17 2017-03-31 true false false false 494 148.2 9.42 8.75 0 154316 2017 2017-10-23 2017-03-31 true false false false 4092 1227.6 204.63 8.75 0 154317 2018 2018-10-17 2017-03-31 true false false false 1899.75 644.16 50.62 8.75 0 154318 2017 2017-10-23 2017-03-31 true false false false 5316 1888.5 311.18 8.75 0 154319 2017 2017-10-23 2017-03-31 true false false false 3814 1144.2 169.8 8.75 0 154320 2018 2018-10-17 2017-03-31 true false false true 7169 2150.7 189.84 8.75 0 154321 2017 2017-10-23 2017-03-31 true false false false 5273 1581.9 230.83 8.75 0 154322 2017 2017-10-23 2017-03-31 true false false false 1939.9 581.97 84.92 8.75 0 154323 2018 2018-10-17 2017-03-31 true false false false 746 223.8 14.24 8.75 0 154324 2017 2017-05-05 2017-04-03 true false false true 418 125.4 20.69 8.75 0 154325 2017 2017-05-05 2017-04-03 true false false true 417 125.1 9.79 8.75 0 154326 2017 2017-05-05 2017-04-03 true false false true 576 172.8 5.53 8.75 0 154327 2017 2017-05-05 2017-04-03 true false false false 575 172.5 28.51 8.75 0 154328 2017 2017-05-05 2017-04-03 true false false true 243 72.9 5.7 8.75 0 154329 2017 2017-05-05 2017-04-03 true false false true 765 229.5 0.71 8.75 0 154330 2017 2017-05-05 2017-04-03 true false false true 15208 4562.4 752.43 8.75 0 154331 2017 2017-05-05 2017-04-03 true false false true 15365 4609.5 360.11 8.75 0 154332 2017 2017-05-05 2017-04-03 true false false true 21055 6316.5 201.89 8.75 0 154333 2017 2017-10-23 2017-04-03 true false false true 254 76.2 11.12 8.75 0 154334 2018 2018-10-17 2017-04-03 true false false true 762 228.6 20.18 8.75 0 154335 2018 2018-10-17 2017-04-03 true false false true 1052 315.6 13.29 8.75 0 154336 2017 2017-10-12 2017-04-03 true false false false 884 265.2 38.67 8.75 1197 154337 2018 2018-10-17 2017-04-03 true false false true 1052 315.6 7.2 8.75 0 154338 2017 2017-10-23 2017-04-03 true false false true 1414 424.2 70.72 8.75 0 154339 2018 2018-10-17 2017-04-03 true false false true 1414 424.2 37.47 8.75 0 154340 2018 2018-10-17 2017-04-03 true false false true 1954 586.2 24.67 8.75 0 154341 2018 2018-10-17 2017-04-03 true false false true 1954 586.2 13.39 8.75 0 154342 2016 2016-11-02 2017-04-03 true false false true 55 16.5 3.92 8.75 84 154343 2017 2017-10-12 2017-04-03 true false false true 3702 1110.6 185.01 8.75 0 154344 2023 2023-11-13 2022-08-02 true false false false 247 74.1 8.07 0 154345 2017 2017-10-23 2017-04-03 true false false true 324 97.2 16.19 8.75 446 154346 2018 2018-04-05 2018-04-05 true false false false -136 -40.8 -136 154347 2018 2018-06-01 2017-04-03 true false false true 323 96.9 8.19 8.75 437 154348 2018 2018-06-01 2017-04-03 true false false true 446 133.8 5.11 8.75 594 154349 2013 2013-12-11 2017-04-13 true false true false 9984.78 4992.39 1404.02 8.75 0 154350 2017 2017-10-23 2017-04-03 true false false true 118 35.4 5.93 8.75 0 154351 2017 2017-10-23 2017-04-03 true false false true 184 55.2 9.19 8.75 0 154352 2018 2018-09-05 2017-04-03 true false false true 184 55.2 4.8 8.75 0 154353 2017 2017-05-05 2017-04-04 true false false true 36 10.8 1.8 8.75 0 154354 2017 2017-10-23 2017-04-04 true false false true 9824 2947.2 492.48 8.75 0 154355 2017 2017-04-05 2017-04-04 true false false false 1975 97.17 8.75 0 154356 2017 2017-10-23 2017-04-04 true false false true 20 6 1 8.75 0 154357 2017 2017-10-23 2017-04-04 true false false true 1558 467.4 77.92 8.75 0 154358 2017 2017-10-12 2017-04-04 true false false true 4702 1410.6 234.99 8.75 0 154359 2017 2017-10-23 2017-04-04 true false false true 3134 940.2 156.73 8.75 0 154360 2017 2017-04-04 2017-04-04 true false false false 1178 353.4 9.03 8.75 1549 154361 2017 2017-05-05 2017-04-04 true false false true 1035 310.5 51.37 8.75 0 154362 2017 2017-10-16 2017-04-04 true false false false 3072 921.6 124.8 8.75 0 154363 2017 2017-10-23 2017-04-04 true false false true 36 10.8 1.57 8.75 57 154364 2017 2017-05-05 2017-04-05 true false false true 54 16.2 2.69 8.75 0 154365 2017 2017-10-23 2017-04-05 true false false true 94 28.2 4.71 8.75 136 154366 2017 2017-10-23 2017-04-05 true false false true 56 16.8 2.81 8.75 0 154367 2017 2017-10-12 2017-04-05 true false false true 10732 3219.6 542.15 8.75 0 154368 2017 2017-10-23 2017-04-05 true false false true 4374 1312.2 218.74 8.75 0 154369 2017 2017-10-23 2017-04-05 true false false true 1750 525 87.5 8.75 0 154370 2017 2017-10-12 2017-04-05 true false false true 18070 5421 903.12 8.75 0 154371 2017 2017-04-05 2017-04-05 true false false false 60 18 1.35 8.75 88 154372 2017 2017-05-05 2017-04-05 true false false true 70 21 3.03 8.75 0 154373 2017 2017-04-05 2017-04-05 true false false false 96 28.8 0.84 8.75 134 154374 2017 2017-04-05 2017-04-05 true false false false 34 10.2 1.66 8.75 55 154375 2017 2017-04-05 2017-04-05 true false false true 34 10.2 0.79 8.75 54 154376 2017 2017-10-12 2017-04-05 true false false true 3360 1008 167.92 8.75 0 154377 2017 2017-04-05 2017-04-05 true false false true 47 14.1 0.43 8.75 70 154378 2017 2017-10-12 2017-04-05 true false false true 19758 5927.4 987.47 8.75 26682 154379 2017 2017-10-12 2017-04-05 true false false true 1478 443.4 73.88 8.75 0 154380 2017 2017-04-05 2017-04-05 true false false false 292 87.6 14.36 8.75 403 154381 2017 2017-10-12 2017-04-05 true false false true 49 14.7 2.46 8.75 0 154382 2017 2017-10-23 2017-04-05 true false false true 946 283.8 47.31 8.75 0 154383 2017 2017-04-05 2017-04-05 true false false true 102 30.6 5.02 8.75 0 154384 2018 2018-10-17 2017-04-05 true false false false 710 213 13.54 8.75 0 154385 2017 2017-10-23 2017-04-05 true false false true 126 37.8 5.51 8.75 0 154386 2018 2018-10-17 2017-04-05 true false false true 1501 450.3 39.75 8.75 0 154387 2019 2019-10-04 2017-04-05 true false false true 2074 622.2 40.03 8.75 0 154388 2017 2017-10-23 2017-04-06 true false false true 738 221.4 36.92 8.75 0 154389 2017 2017-10-23 2017-04-06 true false false true 1632 489.6 81.61 8.75 0 154390 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 154391 2017 2017-10-23 2017-04-06 true false false true 65 19.5 3.27 8.75 0 154392 2017 2017-10-23 2017-04-06 true false false true 5132 1539.6 256.65 8.75 0 154393 2017 2017-10-23 2017-04-06 true false false true 68 20.4 3.41 8.75 0 154394 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -0.95 -57 154395 2017 2017-10-23 2017-04-06 true false false true 170 51 8.49 8.75 0 154396 2009 2009-07-16 2017-04-06 true false false true 225.1 67.53 21.84 6.11 0 154397 2017 2017-10-23 2017-04-06 true false false true 41 12.3 2.06 8.75 0 154398 2017 2017-10-23 2017-04-06 true false false true 7188 2156.4 359.46 8.75 9713 154399 2018 2018-10-17 2017-04-06 true false false true 7188 2156.4 190.32 8.75 0 154400 2017 2017-04-20 2017-04-20 true false false false -1630.81 -489.24 -15.51 0 154401 2017 2017-10-23 2017-04-06 true false false true 3456 1036.8 172.84 8.75 0 154402 2017 2017-05-05 2017-04-06 true false false true 980 294 48.55 8.75 0 154403 2017 2017-05-05 2017-04-06 true false false true 2732 819.6 135.35 8.75 0 154404 2017 2017-10-23 2017-04-06 true false false true 254 76.2 12.71 8.75 0 154405 2017 2017-05-05 2017-04-06 true false false true 24 7.2 0.39 8.75 40 154406 2017 2017-10-23 2017-04-07 true false false true 462 138.6 23.1 8.75 0 154407 2017 2017-05-05 2017-04-07 true false false true 5834 1750.2 289.03 8.75 0 154408 2017 2017-05-05 2017-04-07 true false false true 6952 2085.6 344.39 8.75 0 154409 2013 2013-11-08 2017-06-20 true false false false 259 77.7 16.78 8.75 0 154410 2017 2017-05-05 2017-04-07 true false false false 86 25.8 4.27 8.75 125 154411 2017 2017-10-23 2017-04-07 false false false true 247.8 247.8 17.91 8.75 0 154412 2017 2017-05-05 2017-04-07 true false false false 72 21.6 3.55 8.75 0 154413 2017 2017-10-23 2017-04-07 true false false false 272 81.6 13.6 8.75 0 154414 2017 2017-04-20 2017-04-20 true false false false -1417 -425.1 -5.4 0 154415 2018 2018-10-17 2017-04-07 true false false false 274 82.2 7.25 8.75 0 154416 2017 2017-03-17 2017-04-07 true false false false 43 2.26 8.75 0 154417 2017 2017-10-23 2017-04-10 true false false true 1724 517.2 86.22 8.75 0 154418 2017 2017-05-05 2017-04-07 true false true false 504.37 243.79 25 8.75 0 154419 2017 2017-10-06 2017-04-07 true false false true 2656 796.8 128.3 8.75 0 154420 2017 2017-10-06 2017-04-07 true false false true 2656 796.8 58.97 8.75 0 154421 2017 2017-10-06 2017-04-07 true false false true 3669 1100.7 30.59 8.75 0 154422 2017 2017-10-06 2017-04-07 true false false true 3669 1100.7 9.43 8.75 0 154423 2017 2017-10-06 2017-04-07 true false false true 2140 642 0.35 8.75 0 154424 2017 2017-10-23 2017-04-07 true false false true 1018 305.4 50.92 8.75 0 154425 2017 2017-10-23 2017-04-07 true false false true 1088 326.4 54.4 8.75 0 154426 2017 2017-05-05 2017-04-07 true false false true 36 10.8 1.8 8.75 0 154427 2017 2017-10-23 2017-04-10 true false false true 441 132.3 22.05 8.75 0 154428 2017 2017-04-10 2017-04-10 true false false false 182 54.6 0.4 8.75 246 154429 2019 2019-01-08 2019-01-08 true false false false -100 -30 -100 154430 2017 2017-10-23 2017-04-10 true false false true 124 37.2 5.43 8.75 0 154431 2017 2017-05-05 2017-04-10 true false false true 804 241.2 39.85 8.75 0 154432 2017 2017-10-23 2017-04-10 true false false true 980 294 49.01 8.75 1332 154433 2018 2018-10-17 2017-04-10 true false false true 979 293.7 25.94 8.75 0 154434 2018 2018-10-17 2017-04-10 true false false true 1353 405.9 17.07 8.75 0 154435 2017 2017-05-05 2017-04-10 true false false true 980 294 48.55 8.75 0 154436 2017 2017-05-05 2017-04-10 true false false true 44 13.2 2.18 8.75 0 154437 2017 2017-10-23 2017-04-10 true false false true 79 23.7 3.96 8.75 0 154438 2017 2017-10-23 2017-04-10 true false false true 12458 3737.4 622.98 8.75 0 154439 2017 2017-10-23 2017-04-10 true false false true 2376 712.8 123.78 8.75 3221 154440 2017 2017-10-23 2017-04-10 true false false true 4314 1294.2 215.72 8.75 0 154441 2017 2017-10-23 2017-04-10 true false false true 4266 1279.8 188.42 8.75 1448 154442 2017 2017-05-05 2017-04-10 true false false true 1632 489.6 80.85 8.75 0 154443 2017 2017-05-05 2017-04-10 true false false true 2302 690.6 114.02 8.75 0 154444 2017 2017-05-05 2017-04-10 true false false true 7242 2172.6 358.77 8.75 0 154445 2017 2017-05-05 2017-04-10 true false false true 388 116.4 19.23 8.75 0 154446 2017 2017-10-12 2017-04-10 true false false true 276 82.8 13.8 8.75 0 154447 2017 2017-09-22 2017-09-01 true false false true 20 1.06 8.75 0 154448 2017 2017-05-05 2017-04-10 true false false true 2932 879.6 145.25 8.75 0 154449 2017 2017-05-05 2017-04-10 true false false true 604 181.2 29.92 8.75 0 154450 2017 2017-10-12 2017-04-10 true false false true 4070 1221 203.42 8.75 0 154451 2017 2017-10-12 2017-04-10 true false false true 8406 2521.8 420.13 8.75 0 154452 2017 2017-05-05 2017-04-10 true false false true 1688 506.4 83.62 8.75 0 154453 2017 2017-10-23 2017-04-10 true false false true 1306 391.8 65.3 8.75 0 154454 2017 2017-05-05 2017-04-10 true false false true 1710 513 87.29 8.75 0 154455 2017 2017-10-23 2017-04-10 true false false true 7904 2371.2 395.26 8.75 0 154456 2017 2017-05-05 2017-04-10 true false false true 4084 1225.2 202.33 8.75 0 154457 2017 2017-10-12 2017-04-10 true false false true 354 106.2 17.71 8.75 0 154458 2018 2018-10-17 2017-04-10 true false false true 354 106.2 9.38 8.75 0 154459 2017 2017-05-05 2017-04-10 true false false true 3006 901.8 148.93 8.75 0 154460 2017 2017-10-23 2017-04-10 true false false true 798 239.4 39.88 8.75 0 154461 2017 2017-04-10 2017-04-10 true false false true 3138 941.4 154.41 8.75 0 154462 2017 2017-05-05 2017-04-10 true false false true 3348 1004.4 165.86 8.75 0 154463 2017 2017-05-05 2017-04-10 true false false true 1306 391.8 64.68 8.75 0 154464 2017 2017-10-23 2017-04-10 true false false true 36 10.8 1.8 8.75 0 154465 2017 2017-10-23 2017-04-10 true false false true 5460 1638 273.03 8.75 0 154466 2017 2017-10-23 2017-04-10 true false false true 4124 1237.2 206.24 8.75 0 154467 2017 2017-05-05 2017-04-10 false false false true 66.81 66.81 4.79 8.75 0 154468 2017 2017-05-05 2017-04-10 true false false true 116 34.8 5.76 8.75 165 154469 2017 2017-10-23 2017-04-10 true false false true 3092 927.6 154.61 8.75 0 154470 2017 2017-10-12 2017-04-10 true false false true 366 109.8 18.27 8.75 0 154471 2017 2017-10-23 2017-04-10 true false false false 194 58.2 9.72 8.75 0 154472 2017 2017-10-12 2017-04-10 true false false true 5700 1710 284.89 8.75 0 154473 2017 2017-05-05 2017-04-11 true false false true 116 34.8 2.72 8.75 162 154474 2018 2018-10-17 2017-04-10 true false false false 197 59.1 5.22 8.75 0 154475 2017 2017-05-05 2017-04-10 true false false false 119 35.7 5.9 8.75 0 154476 2018 2018-06-01 2017-04-11 true false false true 194 58.2 8.75 0 154477 2017 2017-05-05 2017-04-11 true false false true 392 117.6 19.42 8.75 0 154478 2017 2017-05-05 2017-04-11 true false false true 38 11.4 0.3 8.75 0 154479 2017 2017-05-05 2017-04-11 true false false true 38 11.4 0.3 8.75 0 154480 2017 2017-05-05 2017-04-11 true false false false 88 1.51 8.75 0 154481 2017 2017-10-23 2017-04-11 true false false true 1472 441.6 73.63 8.75 0 154482 2017 2017-05-05 2017-04-11 true false false true 5756 1726.8 277.94 8.75 0 154483 2017 2017-05-05 2017-04-11 true false false true 6236 1870.8 138.35 8.75 0 154484 2017 2017-05-05 2017-04-11 true false false true 7139 2141.7 62.09 8.75 0 154485 2017 2017-05-05 2017-04-11 true false false true 7139 2141.7 18.23 8.75 0 154486 2017 2017-05-05 2017-04-11 true false false true 4165 1249.5 0.63 8.75 0 154487 2017 2017-05-29 2017-04-11 true false false true 960 288 6.14 8.75 0 154488 2017 2017-05-05 2017-04-11 true false false true 116 34.8 5.76 8.75 0 154489 2017 2017-05-05 2017-04-11 true false false true 116 34.8 2.72 8.75 0 154490 2017 2017-10-23 2017-04-11 true false false true 8374 2512.2 418.77 8.75 0 154491 2017 2017-05-05 2017-04-11 true false false false 6552 1965.6 169.26 8.75 0 154492 2017 2017-10-23 2017-04-11 true false false true 2896 868.8 144.81 8.75 0 154493 2017 2017-10-23 2017-04-11 true false false false 36798 19216.2 2220.21 8.75 0 154494 2017 2017-05-02 2017-04-11 true false false false 291 102 1.1 8.75 403 154495 2017 2017-10-23 2017-04-11 true false false false 656 196.8 32.81 8.75 0 154496 2017 2017-10-23 2017-04-11 true false false false 133 39.9 6.78 8.75 188 154497 2017 2017-10-23 2017-04-11 true false false false 182 54.6 9.08 8.75 0 154498 2017 2017-10-23 2017-04-11 true false false false 11338 3401.4 566.99 8.75 0 154499 2017 2017-05-05 2017-04-11 true false false true 6340 1902 314.1 8.75 0 154500 2018 2018-04-19 2018-04-04 true false false true 973 31.52 8.75 0 154501 2017 2017-05-05 2017-04-12 true false false true 1739 521.7 86.72 8.75 0 154502 2020 2020-11-04 2017-04-12 true false false true 3263 978.9 51.85 8.75 0 154503 2017 2017-10-23 2017-04-12 true false false true 11316 3394.8 565.91 8.75 0 154504 2017 2017-05-05 2017-04-12 true false false true 2440 732 120.89 8.75 0 154505 2017 2017-05-05 2017-04-12 true false false true 2441 732.3 57.21 8.75 0 154506 2024-10-24 true false false false 5 1.5 0.26 11.55 0 154507 2017 2017-05-05 2017-04-12 true false false false 40.71 12.21 0.66 8.75 62 154508 2017 2017-10-23 2017-04-13 true false false false 1040 312 52.54 8.75 1413 154509 2017 2017-10-23 2017-04-13 true false false false 25 7.5 1.26 8.75 43 154510 2017 2017-10-23 2017-04-13 true false false false 586 175.8 26.01 8.75 0 154511 2017 2017-10-23 2017-04-13 true false false false 1220 366 53.41 8.75 1648 154512 2017 2017-05-05 2017-04-13 true false false false 520 156 25.8 8.75 0 154513 2022 2022-11-30 2024-07-03 true false false false 414 124.5 9.76 8.75 0 154514 2017 2017-05-05 2017-04-13 true false false false 20604 7142.76 1029.85 8.75 0 154515 2017 2017-10-23 2017-04-13 true false false false 728 218.4 31.2 8.75 0 154516 2017 2017-10-23 2017-04-13 true false false false 946 283.8 41.42 8.75 0 154517 2017 2017-05-05 2017-04-13 true false false true 315 94.5 0.8 8.75 0 154518 2005 2005-12-14 2017-04-13 true false false false 381.45 381 64.74 6.11 0 154519 2006 2006-09-11 2017-04-13 true false false true 189.19 32.12 8.15 6.11 0 154520 2017 2017-10-23 2017-04-13 true false false false 3734 1120.2 163.43 8.75 5026 154521 2017 2017-10-23 2017-04-13 true false false false 498 149.4 21.8 8.75 0 154522 2014 2014-02-13 2017-04-13 true false false false 621 186.3 71.43 0 0 154523 2017 2017-10-23 2017-04-13 true false false false 1446 433.8 72.3 8.75 1961 154524 2017 2017-05-05 2017-04-13 true false false false 170 51 8.44 8.75 0 154525 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 0 154526 2018 2018-10-24 2018-10-24 true false false true 1168 4.7 8.75 1181 154527 2017 2017-05-05 2017-04-13 true false false false 170 51 8.44 8.75 238 154528 2017 2017-05-05 2017-04-14 true false false true 13 3.9 0.03 8.75 26 154529 2017 2017-10-23 2017-04-14 true false false false 2780 834 137.56 8.75 0 154530 2017 2017-10-12 2017-04-18 true false false true 26842 8052.6 1341.53 8.75 36245 154531 2006 2006-11-28 2006-11-28 false false false true 3.19 51.65 0.57 6.11 0 154532 2017 2017-05-05 2017-04-18 true false false true 342 102.6 8.03 8.75 0 154533 2017 2017-05-05 2017-04-18 true false false true 342 102.6 8.03 8.75 0 154534 2017 2017-05-05 2017-04-18 true false false true 581 174.3 5.19 8.75 0 154535 2017 2017-05-05 2017-04-18 true false false true 581 174.3 5.19 8.75 0 154536 2017 2017-04-20 2017-04-20 true false false false 582 174.6 14.47 8.75 43.33 154537 2017 2017-10-23 2017-04-19 true false false true 9360 2808 468.05 8.75 0 154538 2017 2017-05-05 2017-04-19 true false false true 114 34.2 5.64 8.75 163 154539 2017 2017-05-05 2017-04-19 true false false true 114 34.2 5.64 8.75 163 154540 2025 2025-03-18 2025-03-17 true false false true 159 47.7 8.91 11.55 0 154541 2017 2017-05-05 2017-04-19 true false false true 114 34.2 2.68 8.75 160 154542 2017 2017-05-05 2017-04-19 true false false true 114 34.2 2.68 8.75 160 154543 2018 2018-11-19 2018-10-26 true false false false 245 73.5 3.95 8.75 0 154544 2017 2017-05-05 2017-04-19 true false false false 71 21.3 2.98 8.75 0 154545 2017 2017-05-05 2017-04-19 true false false false 71 21.3 3.26 8.75 104 154546 2017 2017-05-05 2017-04-19 true false false true 154 46.2 1.47 8.75 210 154547 2017 2017-05-05 2017-04-19 true false false true 154 46.2 1.47 8.75 210 154548 2017 2017-05-05 2017-04-19 true false false false 256 76.8 0.96 8.75 343 154549 2017 2017-05-05 2017-04-19 true false false true 264 79.2 13.08 8.75 365 154550 2017 2017-04-20 2017-04-20 true false false false 1003.73 379.38 9.86 8.75 77.9 154551 2017 2017-04-20 2017-04-20 true false false false 1369 410.7 4.18 8.75 99.77 154552 2024 2024-11-20 2024-04-18 true false false false 116.77 35.03 6.75 11.55 0 154553 2017 2017-05-05 2017-04-20 true false false true 164 49.2 8.12 8.75 230 154554 2017 2017-10-23 2017-04-20 true false false false 4905.17 2927.92 335.76 8.75 0 154555 2017 2017-10-23 2017-04-20 true false false false 4354 1306.2 217.72 8.75 0 154556 2017 2017-05-05 2017-04-20 true false false false 60 19.8 3.42 8.75 92 154557 2017 2017-10-23 2017-04-21 true false false false 2182 654.6 113.92 8.75 0 154558 2017 2017-10-23 2017-04-21 true false false false 560 168 24.51 8.75 0 154559 2017 2017-10-23 2017-04-21 true false false false 106 31.8 4.64 8.75 0 154560 2017 2017-05-05 2017-04-21 true false false true 58 17.4 2.52 8.75 87 154561 2020 2020-10-14 2019-10-14 true false false false 410 123 6.52 8.75 0 154562 2017 2017-10-12 2017-04-21 true false false false 582 174.6 26.95 8.75 0 154563 2017 2017-05-05 2017-04-21 true false false false 152 45.6 7.53 8.75 214 154564 2017 2017-05-05 2017-04-21 true false false false 18 5.4 0.9 8.75 33 154565 2017 2017-05-05 2017-04-21 true false false false 18 5.4 0.43 8.75 33 154566 2017 2017-05-05 2017-04-21 true false false false 96 28.8 4.77 8.75 0 154567 2017 2017-11-13 2017-04-21 true false false false 102 43.8 5.8 8.75 0 154568 2017 2017-10-23 2017-04-21 true false false false 534 160.2 23.37 8.75 0 154569 2017 2017-04-21 2017-04-21 true false false false -200 -60 -1.02 0 154570 2017 2017-05-05 2017-04-21 true false false false 65 19.5 3.22 8.75 96 154571 2017 2017-05-05 2017-04-21 true false false false 64 19.2 3.16 8.75 95 154572 2017 2017-05-05 2017-04-21 true false false true 29 8.7 0.68 8.75 47 154573 2017 2017-05-05 2017-04-21 true false false true 15 4.5 0.74 8.75 0 154574 2017 2017-05-05 2017-04-21 true false false false 78 23.4 1.26 8.75 111 154575 2017 2017-05-05 2017-04-21 true false false false 78 1.26 8.75 88 154576 2017 2017-05-05 2017-04-21 true false false false 175 68.4 9 8.75 261 154577 2017 2017-05-05 2017-04-21 true false false true 57 17.1 1.34 8.75 84 154578 2017 2017-05-05 2017-04-21 true false false true 41 12.3 2.13 8.75 0 154579 2017 2017-05-05 2017-04-21 true false false true 159 47.7 8.25 8.75 0 154580 2017 2017-05-05 2017-04-21 true false false true 284 85.2 4.56 8.75 0 154581 2017 2017-05-05 2017-04-21 true false false true 124 37.2 6.13 8.75 176 154582 2017 2017-05-05 2017-04-21 true false false true 125 37.5 2.93 8.75 174 154583 2017 2017-10-23 2017-04-21 true false false false 524 157.2 24.44 8.75 0 154584 2017 2017-05-05 2017-04-21 true false false false 183 54.9 9.38 8.75 256 154585 2017 2017-10-23 2017-04-21 true false false false 382 114.6 16.73 8.75 522 154586 2017 2017-05-05 2017-04-21 true false false true 124 37.2 6.13 8.75 176 154587 2017 2017-05-05 2017-04-21 true false false true 125 37.5 2.93 8.75 174 154588 2017 2017-10-12 2017-04-21 true false false false 326 97.8 14.87 8.75 0 154589 2017 2017-05-05 2017-04-21 true false false true 312 93.6 16.13 8.75 0 154590 2017 2017-05-05 2017-04-21 true false false true 276 13.68 8.75 0 154591 2017 2017-05-05 2017-04-21 true false false true 29 8.7 1.44 8.75 48 154592 2017 2017-05-05 2017-04-24 true false false true 1524 457.2 75.5 8.75 0 154593 2017 2017-05-05 2017-04-24 true false false false 20 6 0.04 8.75 35 154594 2017 2017-05-05 2017-04-24 true false false false 1444 433.2 71.54 8.75 0 154595 2017 2017-05-05 2017-04-24 true false false false 1442 432.6 33.81 8.75 0 154596 2018 2018-07-12 2018-07-12 true false false false -64 -19.2 -64 154597 2017 2017-05-05 2017-04-24 true false false false 340 102 16.84 8.75 468 154598 2017 2017-05-05 2017-04-24 true false false false 339 101.7 7.96 8.75 457 154599 2017 2017-05-05 2017-04-24 true false false true 49 14.7 2.44 8.75 75 154600 2006 2006-11-28 2006-11-28 false false false true 49.71 51.65 8.33 6.11 0 154601 2017 2017-05-05 2017-04-24 true false false true 37 11.1 1.84 8.75 0 154602 2017 2017-05-05 2017-04-24 true false false false 765 229.5 34.58 8.75 0 154603 2017 2017-05-05 2017-04-24 true false false true 116 34.8 5.76 8.75 0 154604 2017 2017-05-05 2017-04-24 true false false true 121 36.3 5.99 8.75 0 154605 2017 2017-05-05 2017-04-24 true false false true 212 63.6 10.77 8.75 0 154606 2017 2017-05-05 2017-04-24 true false false true 44 13.2 2.18 8.75 0 154607 2017 2017-05-05 2017-04-24 true false false true 85 25.5 4.21 8.75 0 154608 2017 2017-03-01 2017-04-24 true false false true 3518 1055.4 177.65 8.75 4760 154609 2017 2017-05-05 2017-04-24 true false false true 281 84.3 13.99 8.75 0 154610 2017 2017-05-05 2017-04-24 true false false false 28 8.4 1.38 8.75 47 154611 2017 2017-05-05 2017-04-24 true false false true 18 5.4 0.9 8.75 0 154612 2018 2018-05-30 2018-04-20 true false false true 567 14.37 8.75 0 154613 2017 2017-05-05 2017-04-24 true false false true 48 14.4 2.38 8.75 0 154614 2017 2017-05-05 2017-04-24 true false false true 48 14.4 1.13 8.75 0 154615 2017 2017-05-05 2017-04-24 true false false false 174 52.2 7.51 8.75 242 154616 2017 2017-05-05 2017-04-24 true false false false 169 50.7 3.98 8.75 232 154617 2017 2017-10-23 2017-04-24 true false false false 1054 316.2 52.7 8.75 0 154618 2018 2018-10-17 2017-04-24 true false false false 1054 316.2 27.94 8.75 0 154619 2017 2017-10-23 2017-04-24 true false false false 80 133.8 16.35 8.75 0 154620 2017 2017-05-05 2017-04-24 true false false false 4562 1368.6 206.5 8.75 0 154621 2017 2017-10-23 2017-04-24 true false false false 586 175.8 25.66 8.75 0 154622 2017 2017-10-23 2017-04-24 true false false false 12028 3608.4 601.51 8.75 0 154623 2017 2017-10-23 2017-04-24 true false false false 740 222 32.39 8.75 0 154624 2018 2018-07-16 2018-07-16 true false false false -1480 -444 -1333 154625 2018 2018-10-17 2017-04-24 true false false true 1477 443.1 39.12 8.75 0 154626 2017 2017-10-23 2017-04-24 true false false false 266 79.8 11.65 8.75 0 154627 2018 2018-10-17 2017-04-24 true false false true 534 160.2 14.17 8.75 0 154628 2017 2017-10-23 2017-04-24 true false false false 1764 529.2 93.08 8.75 0 154629 2018 2018-10-17 2017-04-24 true false false false 1634 490.2 36.49 8.75 0 154630 2017 2017-10-23 2017-04-24 true false false true 4356 1306.8 217.85 8.75 0 154631 2017 2017-05-05 2017-04-24 true false false true 474 142.2 23.5 8.75 0 154632 2017 2017-07-28 2017-04-24 true false false true 686 205.8 34.14 8.75 0 154633 2018 2018-10-17 2017-04-24 true false false true 1819 545.7 48.17 8.75 2422 154634 2017 2017-04-28 2017-04-26 true false false true 762 228.6 37.48 8.75 0 154635 2017 2017-04-28 2017-04-26 true false false true 762 228.6 17.6 8.75 0 154636 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 9.73 8.75 0 154637 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 3.64 8.75 0 154638 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 0.61 8.75 0 154639 2017 2017-05-05 2017-04-26 true false false false 279 83.7 13.97 8.75 385 154640 2017 2017-05-05 2017-04-26 true false false true 29 8.7 1.45 8.75 0 154641 2017 2017-05-05 2017-04-26 true false false true 292 87.6 14.46 8.75 0 154642 2017 2017-05-05 2017-04-26 true false false true 29 8.7 1.45 8.75 0 154643 2017 2017-05-05 2017-04-26 true false false false 28 8.4 1.57 8.75 47 154644 2014 2014-07-10 2017-04-26 true false false false 303 90.9 36.09 8.75 0 154645 2017 2017-05-05 2017-04-26 true false false false 170 51 7.36 8.75 0 154646 2017 2017-05-05 2017-04-26 true false false true 53 15.9 2.62 8.75 0 154647 2018 2018-07-16 2018-07-16 true false false false -430 -129 -430 154648 2017 2017-05-05 2017-04-26 true false false false 1129 338.7 64.97 8.75 1541 154649 2017 2017-07-28 2017-07-06 true false false false 0 31.2 0.65 8.75 41 154650 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 154651 2017 2017-05-05 2017-04-26 true false false false 200 60 1.55 8.75 0 154652 2017 2017-05-05 2017-04-26 true false false false 148 44.4 6.75 8.75 208 154653 2019 2019-01-08 2019-01-08 true false false false -62 -18.6 -62 154654 2017 2017-05-05 2017-04-26 true false false true 1292 387.6 64.01 8.75 1752 154655 2017 2017-05-05 2017-04-26 true false false true 272 81.6 13.48 8.75 0 154656 2017 2017-05-05 2017-04-26 true false false true 272 81.6 6.38 8.75 0 154657 2017 2017-05-05 2017-04-26 true false false true 108 32.4 5.35 8.75 0 154658 2017 2017-05-05 2017-04-26 true false false true 109 32.7 2.56 8.75 0 154659 2017 2017-05-05 2017-04-26 true false false true 20 6 0.98 8.75 0 154660 2017 2017-05-05 2017-04-26 true false false true 168 50.4 3.94 8.75 0 154661 2017 2017-05-05 2017-04-26 true false false false 123 37.69 6.34 8.75 0 154662 2017 2017-05-05 2017-04-26 true false false true 189 56.7 9.78 8.75 0 154663 2017 2017-05-05 2017-04-26 true false false false 801 240.3 39.69 8.75 1090 154664 2017 2017-05-05 2017-04-26 true false false true 70 21 3.47 8.75 103 154665 2017 2017-05-05 2017-04-26 true false false true 80 24 3.96 8.75 0 154666 2017 2017-05-05 2017-04-26 true false false true 72 21.6 3.55 8.75 106 154667 2017 2017-05-05 2017-04-26 true false false true 112 33.6 5.54 8.75 160 154668 2017 2017-05-05 2017-04-26 true false false false 101 30.3 5 8.75 145 154669 2017 2017-05-05 2017-04-26 true false false false 105.14 66.6 8.85 8.75 189 154670 2017 2017-05-05 2017-04-26 true false false true 22 6.6 0.52 8.75 38 154671 2017 2017-05-05 2017-04-26 false false false true 744.01 744.01 53.44 8.75 0 154672 2017 2017-05-05 2017-04-26 true false false true 1292 387.6 64.01 8.75 0 154673 2017 2017-03-17 2017-04-26 true false false false 22 6.6 1.02 8.75 38 154674 2017 2017-05-05 2017-04-26 true false false false 867.92 260.38 48.41 8.75 1185 154675 2017 2017-05-05 2017-04-26 true false false true 23 6.9 1.2 8.75 0 154676 2017 2017-05-05 2017-04-26 false false false true 47.43 51.65 3.23 8.75 0 154677 2006 2006-11-28 2006-11-28 false false false true 29.31 51.65 5.24 6.11 0 154678 2017 2017-05-05 2017-04-26 false false false true 77.74 77.74 5.3 8.75 0 154679 2017 2017-05-05 2017-04-26 false false false true 77.74 77.74 5.3 8.75 0 154680 2017 2017-05-05 2017-04-26 false false false true 922.81 922.81 66.25 8.75 0 154681 2017 2017-10-12 2017-04-26 false false false true 581.3 581.3 41.99 8.75 826 154682 2017 2017-05-05 2017-04-27 true false false true 158.2 158.2 11.35 8.75 0 154683 2017 2017-05-05 2017-04-27 true false false false 399 119.7 19.79 8.75 0 154684 2015 2015-11-19 2017-04-27 true false false true 517 42.68 8.75 568 154685 2017 2017-05-05 2017-04-27 true false false false 544 163.2 12.75 8.75 0 154686 2017 2017-05-05 2017-04-27 true false false true 123 36.9 6.09 8.75 0 154687 2017 2017-05-05 2017-04-27 true false false false 407 122.1 3.17 8.75 541 154688 2017 2017-05-05 2017-04-27 true false false false 319 95.7 0.82 8.75 424 154689 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 154690 2017 2017-05-05 2017-04-27 true false false false 19 5.7 0.83 8.75 34 154691 2017 2017-05-05 2017-04-27 true false false false 82 24.6 3.55 8.75 119 154692 2019 2019-01-10 2019-01-10 true false false false -458 -137.4 -458 154693 2017 2017-05-05 2017-04-27 true false false true 468 140.4 2.37 8.75 620 154694 2017 2017-05-05 2017-04-27 true false false false 554 166.2 23.99 8.75 0 154695 2017 2017-05-05 2017-04-27 true false false true 1108 332.4 25.97 8.75 0 154696 2017 2017-05-05 2017-04-27 true false false true 90 27 4.45 8.75 130 154697 2017 2017-05-05 2017-04-27 true false false true 89 26.7 2.11 8.75 127 154698 2017 2017-05-05 2017-04-27 true false false true 70 3.45 8.75 0 154699 2017 2017-10-12 2017-04-27 true false false false 332 99.6 14.88 8.75 0 154700 2017 2017-05-05 2017-04-28 true false false true 244 73.2 1.89 8.75 328 154701 2017 2017-05-05 2017-04-28 true false false true 332 99.6 17.17 8.75 0 154702 2017 2017-05-05 2017-04-27 true false false true 164 49.2 8.48 8.75 0 154703 2016 2016-10-26 2017-04-27 true false false true 1026 307.8 72.95 8.75 0 154704 2014 2014-07-11 2017-04-27 true false false true 1291 387.3 95.36 8.75 0 154705 2017 2017-10-12 2017-04-27 true false false false 294 88.2 15.28 8.75 406 154706 2024 2024-03-12 2024-03-12 true false false false 695 208.5 23.24 11.55 938 154707 2017 2017-05-12 2017-04-27 true false false true 6610 1983 325.23 8.75 0 154708 2017 2017-10-12 2017-04-27 true false false true 4338 1301.4 216.78 8.75 0 154709 2017 2017-10-12 2017-04-27 true false false true 3104 931.2 155.13 8.75 0 154710 2017 2017-05-05 2017-04-28 true false false false 111 5.48 8.75 125 154711 2017 2017-05-05 2017-04-28 true false false false 53 15.9 2.29 8.75 0 154712 2017 2017-05-05 2017-04-28 true false false false 53 15.9 2.29 8.75 0 154713 2017 2017-05-05 2017-04-28 true false false true 40 12 1.99 8.75 0 154714 2017 2017-05-05 2017-04-28 true false true true 22 6.6 1.06 8.75 38 154715 2017 2017-05-05 2017-04-28 true false false false 22 6.6 0.98 8.75 38 154716 2017 2017-05-05 2017-04-28 true false false true 18 5.4 0.9 8.75 0 154717 2017 2017-05-05 2017-04-28 true false false false 222 66.6 11.01 8.75 0 154718 2017 2017-05-05 2017-04-28 true false false false 225 67.5 5.27 8.75 0 154719 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 154720 2019 2019-11-11 2019-10-28 true false false false 106 31.8 1.94 8.75 148 154721 2017 2017-05-05 2017-04-28 true false false true 14 4.2 0.71 8.75 28 154722 2017 2017-05-05 2017-04-28 true false false true 14 4.2 0.71 8.75 28 154723 2017 2017-05-05 2017-04-28 true false false true 75 22.5 3.71 8.75 110 154724 2017 2017-05-05 2017-04-28 true false false true 48 14.4 2.38 8.75 0 154725 2017 2017-05-05 2017-04-28 true false false true 47 14.1 1.12 8.75 0 154726 2017 2017-05-05 2017-04-28 true false false true 119 35.7 5.91 8.75 169 154727 2017 2017-05-05 2017-04-28 true false false true 82 24.6 4.06 8.75 0 154728 2017 2017-05-05 2017-04-28 true false false true 37 11.1 1.86 8.75 0 154729 2017 2017-05-05 2017-04-28 true false false true 38 11.4 1.88 8.75 0 154730 2018 2018-05-30 2018-04-26 true false false true 1511 453.3 38.29 8.75 0 154731 2017 2017-05-05 2017-04-28 true false false true 4686 1405.8 232.13 8.75 0 154732 2024 2024-05-20 2024-05-20 true false false false -185 -55.5 -185 154733 2017 2017-05-05 2017-04-28 true false false false 92 27.6 3.98 8.75 0 154734 2017 2017-05-05 2017-04-28 true false false false 199 61.59 9.87 8.75 0 154735 2017 2017-05-05 2017-04-28 true false false false 672 201.6 33.29 8.75 0 154736 2017 2017-05-05 2017-04-28 true false false false 629 188.7 10.52 8.75 0 154737 2017 2017-05-05 2017-04-28 true false false true 29 8.7 1.44 8.75 48 154738 2017 2017-05-05 2017-04-28 true false false true 29 8.7 1.44 8.75 48 154739 2017 2017-05-12 2017-05-10 true false false true 312 8.1 8.75 0 154740 2017 2017-05-05 2017-04-28 true false false true 1410 423 69.87 8.75 0 154741 2006 2006-11-28 2006-11-28 false false false true 1399.18 250.1 6.11 0 154742 2017 2017-05-05 2017-04-28 true false false true 398 119.4 19.73 8.75 0 154743 2017 2017-05-05 2017-04-28 true false false true 1410 423 33.04 8.75 0 154744 2017 2017-05-05 2017-04-28 true false false true 924 45.78 8.75 0 154745 2017 2017-05-05 2017-04-28 true false false true 39 11.7 1.95 8.75 0 154746 2016 2016-10-27 2017-04-28 true false false false 90.01 28.65 6.53 8.75 0 154747 2017 2017-05-05 2017-04-28 true false false true 1210 363 59.94 8.75 0 154748 2017 2017-05-05 2017-04-28 true false false true 1310 393 30.7 8.75 0 154749 2017 2017-05-05 2017-04-28 true false false true 22 6.6 1.09 8.75 0 154750 2016 2016-10-27 2017-04-28 true false false false 52.01 17.25 3.84 8.75 0 154751 2017 2017-05-05 2017-04-28 true false false true 4872 1461.6 241.36 8.75 0 154752 2017 2017-05-05 2017-04-28 true false false true 75 22.5 3.72 8.75 0 154753 2017 2017-05-05 2017-04-28 true false false true 76 22.8 3.77 8.75 0 154754 2017 2017-05-05 2017-04-28 true false false true 34 10.2 1.69 8.75 55 154755 2017 2017-05-05 2017-04-28 true false false true 39 11.7 1.95 8.75 0 154756 2017 2017-05-05 2017-04-28 true false false false 47 14.1 2.33 8.75 72 154757 2017 2017-05-05 2017-04-28 true false false false 740 222 36.66 8.75 1007 154758 2017 2017-05-05 2017-04-28 true false false false 70 21 3.03 8.75 103 154759 2019 2019-12-10 2019-12-10 true false false true 82.6 81.9 2.85 8.75 146 154760 2017 2017-05-05 2017-04-28 true false false true 64 19.2 3.16 8.75 95 154761 2017 2017-10-23 2017-04-28 true false false true 9278 2783.4 463.96 8.75 0 154762 2017 2017-10-23 2017-04-28 true false false true 7654 2296.2 382.74 8.75 0 154763 2017 2017-10-23 2017-04-28 true false false true 3046 913.8 152.34 8.75 0 154764 2017 2017-10-12 2017-04-28 true false false true 2514 754.2 125.63 8.75 0 154765 2017 2017-05-05 2017-04-28 true false false true 740 222 36.66 8.75 1007 154766 2017 2017-05-05 2017-04-28 true false false false 460 142.42 20.06 8.75 0 154767 2017 2017-05-12 2017-05-12 true false false false -187.2 -56.16 -1.6 0 154768 2017 2017-05-02 2017-05-02 true false false false 420.2 128.28 17.49 8.75 575 154769 2017 2017-05-05 2017-05-02 true false false true 178 53.4 8.83 8.75 0 154770 2017 2017-05-05 2017-05-02 true false false true 267 80.1 6.29 8.75 0 154771 2017 2017-05-05 2017-05-02 true false false false 31 9.3 1.48 8.75 51 154772 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 154773 2017 2017-05-05 2017-05-02 true false false false 31 9.3 1.48 8.75 51 154774 2017 2017-05-05 2017-05-02 true false false false 233 120 12.03 8.75 0 154775 2017 2017-05-05 2017-05-02 true false false true 37 11.1 1.86 8.75 0 154776 2017 2017-05-05 2017-05-02 true false false true 189 56.7 9.78 8.75 0 154777 2017 2017-05-05 2017-05-02 true false false true 146 43.8 7.27 8.75 0 154778 2017 2017-05-05 2017-05-02 true false false false 215 64.5 10.65 8.75 0 154779 2017 2017-10-23 2017-05-02 true false false false 5006.36 1602.08 283.94 8.75 0 154780 2017 2017-05-05 2017-05-02 true false false true 43 12.9 2.15 8.75 67 154781 2017 2017-05-12 2017-05-12 true false false false -162 -48.6 -0.82 0 154782 2017 2017-05-05 2017-05-02 true false false true 44 13.2 2.3 8.75 0 154783 2017 2017-05-05 2017-05-02 true false false true 44 13.2 2.3 8.75 0 154784 2017 2017-05-05 2017-05-02 true false false true 63 18.9 3.12 8.75 0 154785 2017 2017-05-05 2017-05-02 true false false true 977 293.1 22.92 8.75 0 154786 2017 2017-10-12 2017-05-02 true false false false 588 176.4 29.39 8.75 803 154787 2017 2017-05-05 2017-05-02 true false false false 40 12 1.99 8.75 63 154788 2017 2017-05-05 2017-05-02 true false false true 585 175.5 30.21 8.75 0 154789 2017 2017-05-05 2017-05-02 true false false false 13 3.9 0.57 8.75 0 154790 2006 2006-12-06 2006-11-28 false false false true 90.69 90.69 16.21 6.11 0 154791 2017 2017-05-05 2017-05-02 true false false true 22 6.6 1.09 8.75 0 154792 2017 2017-10-12 2017-05-02 true false false true 1008 302.4 50.37 8.75 0 154793 2018 2018-10-17 2017-05-02 true false false true 1008 302.4 26.68 8.75 0 154794 2017 2017-05-05 2017-05-02 true false false false 105 40.8 4.98 8.75 0 154795 2017 2017-05-05 2017-05-02 true false false false 105 40.8 4.98 8.75 0 154796 2017 2017-05-05 2017-05-02 true false false true 23 6.9 1.12 8.75 0 154797 2017 2017-05-05 2017-05-02 true false false false 210.53 80.4 10.65 8.75 310 154798 2017 2017-05-05 2017-05-02 true false false false 95 28.5 4.12 8.75 136 154799 2017 2017-05-05 2017-05-02 true false false false 1075.5 326.24 52.55 8.75 0 154800 2017 2017-05-05 2017-05-02 true false false true 90 27 4.48 8.75 0 154801 2017 2017-05-05 2017-05-02 true false false false 0 73.8 8.44 8.75 91 154802 2017 2017-05-05 2017-05-02 true false false false 312 93.6 17.41 8.75 0 154803 2017 2017-05-05 2017-05-02 true false false false 92 27.6 3.98 8.75 132 154804 2017 2017-05-05 2017-05-02 true false false false 92 27.6 3.98 8.75 132 154805 2017 2017-05-05 2017-05-02 true false false false 448 134.4 24.36 8.75 616 154806 2017 2017-05-05 2017-05-02 true false false false 104 31.2 5.15 8.75 149 154807 2017 2017-05-12 2017-05-12 true false false false -73 -21.9 -0.11 0 154808 2017 2017-05-05 2017-05-02 true false false false 52 15.6 2.57 8.75 79 154809 2017 2017-05-05 2017-05-02 true false false true 282 84.6 13.96 8.75 389 154810 2017 2017-05-05 2017-05-02 true false false true 282 84.6 6.61 8.75 382 154811 2017 2017-05-05 2017-05-02 true false false false 200 120 9.92 8.75 0 154812 2017 2017-05-05 2017-05-02 true false false false 410.12 164.14 20.29 8.75 603 154813 2017 2017-05-05 2017-05-02 true false false false 371 127.2 18.97 8.75 0 154814 2017 2017-05-05 2017-05-02 true false false false 43 12.9 1.87 8.75 0 154815 2017 2017-05-05 2017-05-02 true false false true 17 5.1 0.86 8.75 0 154816 2017 2017-05-05 2017-05-02 true false false true 1170 351 57.98 8.75 0 154817 2019 2019-05-06 2019-10-14 true false false true 1243 372.9 20.18 8.75 0 154818 2017 2017-05-05 2017-05-02 true false false true 1170 351 27.42 8.75 0 154819 2017 2017-05-05 2017-05-02 true false false false 80 24 3.96 8.75 117 154820 2017 2017-05-05 2017-05-02 true false false false 2064 619.2 89.27 8.75 0 154821 2017 2017-05-05 2017-05-02 true false false true 74 22.2 3.66 8.75 0 154822 2017 2017-05-05 2017-05-02 true false false true 184 55.2 9.11 8.75 0 154823 2017 2017-05-05 2017-05-02 true false false true 185 55.5 4.33 8.75 0 154824 2017 2017-10-12 2017-05-02 true false false true 7784.88 7784.88 562.29 8.75 0 154825 2017 2017-05-05 2017-05-02 true false false false 33 9.9 0.79 8.75 52 154826 2017 2017-05-05 2017-05-02 true false false false 363 108.9 17.97 8.75 499 154827 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.44 -58 154828 2017 2017-05-05 2017-05-02 true false false true 89 26.7 4.42 8.75 129 154829 2017 2017-10-12 2017-05-02 true false false false 10354 3106.2 517.47 8.75 0 154830 2017 2017-05-05 2017-05-02 true false false true 27 8.1 1.33 8.75 0 154831 2017 2017-05-05 2017-05-02 true false false false 50 15 2.49 8.75 76 154832 2017 2017-05-05 2017-05-02 true false false false 50 15 2.49 8.75 76 154833 2017 2017-05-12 2017-05-12 true false false false -73 -21.9 -0.11 0 154834 2017 2017-10-23 2017-05-03 true false false true 1950 585 97.51 8.75 0 154835 2017 2017-10-23 2017-05-03 true false false true 1596 478.8 79.82 8.75 0 154836 2017 2017-05-05 2017-05-03 true false false true 57 17.1 2.84 8.75 86 154837 2017 2017-05-05 2017-05-03 true false false true 18 5.4 0.9 8.75 0 154838 2017 2017-05-05 2017-05-03 true false false true 29 8.7 1.44 8.75 0 154839 2006 2006-11-28 2006-11-28 false false false true 147.63 147.63 26.39 6.11 0 154840 2017 2017-05-05 2017-05-03 false false false true 2369.64 2369.64 170.13 8.75 0 154841 2017 2017-11-17 2017-05-03 true false false true 1596 478.8 36.86 8.75 0 154842 2017 2017-05-05 2017-05-03 true false false true 35 10.5 1.74 8.75 0 154843 2017 2017-10-23 2017-05-03 true false false true 4362 1308.6 218.13 8.75 0 154844 2017 2017-05-04 2017-05-03 false false false true 252 252 18.01 8.75 363 154845 2017 2017-05-05 2017-05-03 true false false true 37 1.86 8.75 48 154846 2017 2017-05-05 2017-05-03 true false false true 38 11.4 1.88 8.75 60 154847 2017 2017-05-04 2017-05-03 true false false true 478 143.4 23.53 8.75 654 154848 2018 2018-10-17 2017-05-03 true false false true 1949 584.7 51.62 8.75 0 154849 2017 2017-10-23 2017-05-03 true false false true 14690 4407 737.72 8.75 0 154850 2017 2017-05-05 2017-05-03 true false false true 18 5.4 0.88 8.75 0 154851 2017 2017-10-23 2017-05-03 true false false true 4304 1291.2 217.68 8.75 0 154852 2017 2017-05-05 2017-05-03 true false false true 30 9 1.51 8.75 49 154853 2020 2020-10-20 2020-01-24 true false false false 123 36.9 1.94 8.75 171 154854 2017 2017-10-23 2017-05-03 true false false true 4042 1212.6 202.13 8.75 0 154855 2017 2017-05-05 2017-05-03 true false false true 48 14.4 2.38 8.75 74 154856 2017 2017-05-05 2017-05-03 true false false true 24 7.2 1.17 8.75 0 154857 2017 2017-05-05 2017-05-03 true false false true 20 6 0.98 8.75 0 154858 2017 2017-05-05 2017-05-03 true false false true 42 12.6 2.1 8.75 0 154859 2017 2017-05-05 2017-05-03 true false false true 25 7.5 1.23 8.75 42 154860 2017 2017-05-05 2017-05-03 true false false true 24 7.2 1.17 8.75 0 154861 2019 2019-10-04 2019-06-24 true false false false 527 11.61 8.75 0 154862 2017 2017-05-05 2017-05-03 true false false true 40 12 1.99 8.75 0 154863 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 154864 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 154865 2006 2006-11-28 2006-11-28 false false false true 688.97 688.97 123.15 6.11 0 154866 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 154867 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 54.64 154868 2017 2017-10-23 2017-05-03 true false false true 1414 424.2 70.7 8.75 0 154869 2018 2018-10-17 2017-05-03 true false false true 1414 424.2 37.47 8.75 0 154870 2017 2017-05-05 2017-05-03 true false false true 4482 1344.6 222.04 8.75 0 154871 2017 2017-05-05 2017-05-03 true false false false 1135 405 56.24 8.75 0 154872 2017 2017-03-23 2017-05-03 true false false false 169 8.37 8.75 186 154873 2017 2017-05-05 2017-05-03 true false false true 3671 1101.3 88.05 8.75 0 154874 2017 2017-05-12 2017-05-10 true false false false 395 19.58 8.75 423 154875 2017 2017-05-05 2017-05-03 true false false false 120 36 7.19 8.75 172 154876 2019 2019-01-10 2019-01-10 true false false false -16 -4.8 -0.86 -17 154877 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 154878 2017 2017-05-05 2017-05-03 true false false false 542 162.6 27.53 8.75 0 154879 2017 2017-11-13 2017-05-03 false false false false 250.53 18.9 8.75 0 154880 2017 2017-05-05 2017-05-03 true false false true 200 60 9.9 8.75 0 154881 2017 2017-05-05 2017-05-03 true false false true 200 60 4.68 8.75 0 154882 2017 2017-05-05 2017-05-03 true false false true 800 240 18.75 8.75 1068 154883 2017 2017-05-05 2017-05-03 true false false true 524 157.2 25.97 8.75 0 154884 2017 2017-10-23 2017-05-03 true false false true 1954 586.2 97.7 8.75 0 154885 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 32 154886 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 32 154887 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 154888 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 154889 2017 2017-10-23 2017-05-03 true false false true 708 212.4 35.41 8.75 0 154890 2018 2018-10-17 2017-05-03 true false false true 709 212.7 18.77 8.75 0 154891 2017 2017-05-05 2017-05-03 true false false true 54 16.2 2.67 8.75 0 154892 2017 2017-05-05 2017-05-03 true false false true 91 27.3 4.53 8.75 132 154893 2017 2017-05-05 2017-05-03 true false false true 20 6 0.98 8.75 0 154894 2017 2017-10-23 2017-05-03 true false false true 2316 694.8 115.82 8.75 3135 154895 2018 2018-10-17 2017-05-03 true false false true 2317 695.1 61.35 8.75 3082 154896 2017 2017-10-23 2017-05-03 true false false true 738 221.4 36.92 8.75 0 154897 2018 2018-10-17 2017-05-03 true false false true 739 221.7 19.56 8.75 0 154898 2017 2017-10-23 2017-05-03 true false false true 6928 2078.4 346.48 8.75 0 154899 2017 2017-10-23 2017-05-03 true false false true 2564 769.2 128.22 8.75 0 154900 2018 2018-10-17 2017-05-03 true false false true 2777 833.1 73.54 8.75 0 154901 2017 2017-05-05 2017-05-03 true false false false 631 189.3 31.25 8.75 0 154902 2017 2017-05-05 2017-05-03 true false false true 43 12.9 2.15 8.75 0 154903 2006 2006-11-28 2006-11-28 false false false true 64.76 64.76 10.85 6.11 0 154904 2017 2017-05-05 2017-05-03 true false false true 48 14.4 2.38 8.75 0 154905 2017 2017-10-23 2017-05-03 true false false true 544 163.2 27.21 8.75 0 154906 2018 2018-10-17 2017-05-03 true false false false 269.91 95.1 9.49 8.75 0 154907 2017 2017-05-05 2017-05-03 true false false true 5410 1623 268 8.75 0 154908 2017 2017-10-23 2017-05-03 true false false true 2450 735 122.52 8.75 0 154909 2017 2017-07-28 2017-05-03 true false false true 2228 668.4 110.89 8.75 0 154910 2017 2017-05-05 2017-05-03 true false false true 2396 718.8 56.14 8.75 0 154911 2017 2017-05-05 2017-05-03 true false false true 42 12.6 2.1 8.75 65 154912 2017 2017-05-05 2017-05-03 true false false true 5528 1658.4 273.86 8.75 0 154913 2017 2017-10-23 2017-05-03 true false false true 8346 2503.8 417.35 8.75 0 154914 2017 2017-10-23 2017-05-03 true false false true 4698 1409.4 238.56 8.75 0 154915 2017 2017-05-12 2017-05-10 true false false true 62 18.6 3.05 8.75 92 154916 2017 2017-10-23 2017-05-03 true false false true 3014 904.2 150.71 8.75 0 154917 2017 2017-10-23 2017-05-03 true false false true 32928 9878.4 1647.24 8.75 0 154918 2017 2017-10-23 2017-05-03 true false false true 816 244.8 40.81 8.75 0 154919 2017 2017-05-05 2017-05-03 true false false true 25 7.5 1.24 8.75 0 154920 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 0 154921 2017 2017-05-04 2017-05-04 true false false true 459 137.7 10.74 8.75 616 154922 2017 2017-05-04 2017-05-04 true false false true 274 82.2 2.63 8.75 368 154923 2017 2017-05-04 2017-05-04 true false false true 274 82.2 0.94 8.75 366 154924 2017 2017-10-04 2017-05-04 false false false true 698.32 698.32 49.3 8.75 0 154925 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 154926 2017 2017-05-12 2017-05-04 true false false false 549.3 164.79 26.06 8.75 749 154927 2017 2017-05-12 2017-05-04 true false false true 19 5.7 0.83 8.75 34 154928 2017 2017-05-12 2017-05-04 true false false true 286 85.8 14.75 8.75 0 154929 2017 2017-05-12 2017-05-04 true false false false 1154 346.2 50 8.75 0 154930 2017 2017-05-12 2017-05-04 true false false false 151 59.1 7.49 8.75 226 154931 2017 2017-05-12 2017-05-04 true false false true 738 221.4 36.58 8.75 0 154932 2017 2017-05-12 2017-05-04 true false false false 136 40.8 5.89 8.75 0 154933 2017 2017-10-04 2017-05-04 true false false true 1226 367.8 59.27 8.75 0 154934 2017 2017-05-12 2017-05-04 true false false false 100 30 4.96 8.75 144 154935 2017 2017-05-12 2017-05-04 true false false false 29 9.88 1.63 8.75 49 154936 2017 2017-05-12 2017-05-04 true false false false 138 41.4 7.7 8.75 196 154937 2017 2017-05-12 2017-05-04 true false false true 276 82.8 6.48 8.75 374 154938 2019 2019-11-11 2019-10-16 true false false true 1742 522.6 35.08 8.75 2308 154939 2017 2017-05-12 2017-05-04 true false false false 74.52 31.37 4.01 8.75 119 154940 2017 2017-05-12 2017-05-04 true false false false 120.66 36.2 2.47 8.75 168 154941 2017 2017-06-05 2017-05-22 false false false true 460.69 460.69 33.09 8.75 0 154942 2017 2017-05-12 2017-05-04 true false false false 46 13.8 2.29 8.75 0 154943 2017 2017-05-12 2017-05-04 true false false false 14 4.2 -0.14 8.75 0 154944 2017 2017-05-12 2017-05-04 true false false true 145 43.5 3.43 8.75 0 154945 2017 2017-05-12 2017-05-04 true false false true 469 140.7 23.9 8.75 0 154946 2017 2017-05-12 2017-05-04 true false false true 22 6.6 1.09 8.75 38 154947 2017 2017-05-12 2017-05-04 true false false false 19 5.7 0.64 8.75 0 154948 2017 2017-05-12 2017-05-04 true false false true 469 140.7 23.9 8.75 0 154949 2017 2017-05-12 2017-05-04 true false false true 34 10.2 1.69 8.75 0 154950 2017 2017-05-12 2017-05-04 true false false true 38 11.4 1.88 8.75 0 154951 2017 2017-05-12 2017-05-04 true false false false 212 63.6 11.84 8.75 0 154952 2017 2017-05-12 2017-05-04 true false false true 89 26.7 4.6 8.75 129 154953 2017 2017-05-12 2017-05-04 true false false true 74 22.2 3.66 8.75 0 154954 2017 2017-05-12 2017-05-04 true false false true 508 152.4 25.17 8.75 0 154955 2017 2017-05-12 2017-05-04 true false false true 508 152.4 11.92 8.75 0 154956 2014 2014-08-29 2017-05-05 true false false true 89 26.7 8.73 0 0 154957 2017 2017-05-12 2017-05-05 true false false true 47 14.1 2.35 8.75 72 154958 2017 2017-05-12 2017-05-05 true false false false 44 13.2 2.54 8.75 68 154959 2017 2017-03-20 2017-05-05 true false false false 414 124.2 20.45 8.75 0 154960 2017 2017-05-12 2017-05-05 true false false false 242 72.6 13.51 8.75 0 154961 2017 2017-05-12 2017-05-05 true false false false 115 34.8 6.43 8.75 0 154962 2017 2017-05-12 2017-05-05 true false false false 115 34.8 6.43 8.75 165 154963 2017 2017-06-05 2017-06-01 true false false true 986 295.8 15.89 8.75 0 154964 2017 2017-05-12 2017-05-05 true false false false 76 22.8 3.77 8.75 111 154965 2017 2017-05-12 2017-05-05 true false false false 13 7.2 0.86 8.75 30 154966 2017 2017-05-12 2017-05-05 true false false false 40 12 1.73 8.75 0 154967 2017 2017-05-12 2017-05-05 true false false false 49 14.7 2.37 8.75 75 154968 2017 2017-05-12 2017-05-05 true false false true 40 12 1.99 8.75 0 154969 2017 2017-05-12 2017-05-05 true false false false 652 195.6 36.38 8.75 0 154970 2017 2017-05-12 2017-05-05 true false false true 53 15.9 2.62 8.75 0 154971 2017 2017-05-12 2017-05-05 true false false false 140 42 7.64 8.75 0 154972 2017 2017-05-12 2017-05-05 true false false false 140 42 7.56 8.75 0 154973 2017 2017-07-17 2017-06-05 true false false false 1108 55.11 8.75 0 154974 2017 2017-05-12 2017-05-05 true false false false 41 12.3 1.39 8.75 63 154975 2017 2017-05-12 2017-05-09 true false false true 212 63.6 10.5 8.75 0 154976 2017 2017-05-12 2017-05-09 true false false false 317 95.1 15.69 8.75 0 154977 2017 2017-05-12 2017-05-09 true false false true 67 20.1 3.34 8.75 0 154978 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.69 8.75 55 154979 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.71 8.75 55 154980 2017 2017-05-12 2017-05-09 true false false true 174 52.2 4.08 8.75 0 154981 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.69 8.75 0 154982 2017 2017-07-28 2017-07-11 true false false false 167 7.28 8.75 0 154983 2017 2017-05-12 2017-05-09 true false false false 138 42 7.72 8.75 0 154984 2017 2017-05-12 2017-05-09 true false false false 140 42 6.06 8.75 0 154985 2017 2017-05-12 2017-05-09 true false false false 12 3.6 0.63 8.75 25 154986 2017 2017-05-09 2017-05-09 true false false true 2829 848.7 65.2 8.75 0 154987 2017 2017-10-23 2017-06-06 true false false true 1432 429.6 71.62 8.75 0 154988 2017 2017-05-12 2017-05-09 true false false true 79 23.7 3.91 8.75 0 154989 2017 2017-05-09 2017-05-09 true false false true 3908 1172.4 35.88 8.75 0 154990 2017 2017-05-09 2017-05-09 true false false true 3908 1172.4 13.34 8.75 0 154991 2017 2017-05-09 2017-05-09 true false false true 3470 1041 2.07 8.75 0 154992 2017 2017-05-12 2017-05-10 true false false true 212 63.6 10.5 8.75 0 154993 2017 2017-05-12 2017-05-10 true false false true 81 24.3 4 8.75 118 154994 2017 2017-05-12 2017-05-10 true false false true 1389 416.7 32.59 8.75 0 154995 2017 2017-03-23 2017-05-10 true false false false 74 22.61 1.43 8.75 0 154996 2017 2017-05-12 2017-05-10 true false false true 174 52.2 4.08 8.75 0 154997 2017 2017-05-12 2017-05-10 true false false false 87 26.1 2.68 8.75 0 154998 2017 2017-05-12 2017-05-10 true false false true 62 18.6 3.05 8.75 92 154999 2019 2019-01-14 2019-01-14 true false false false -55 -16.5 -55 155000 2017 2017-05-12 2017-05-10 true false false true 19 5.7 0.94 8.75 0 155001 2017 2017-05-12 2017-05-10 true false false true 25 7.5 1.23 8.75 0 155002 2017 2017-05-12 2017-05-10 true false false true 34 10.2 1.69 8.75 0 155003 2017 2017-05-12 2017-05-10 true false false true 802 240.6 39.74 8.75 0 155004 2017 2017-05-12 2017-05-10 true false false false 59 17.7 3.53 8.75 0 155005 2017 2017-05-12 2017-05-10 true false false false 59 17.7 3.53 8.75 0 155006 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 0 155007 2017 2017-05-12 2017-05-10 true false false true 25 7.5 1.23 8.75 0 155008 2017 2017-05-12 2017-05-10 true false false true 58 17.4 2.87 8.75 0 155009 2017 2017-05-12 2017-05-10 true false false true 27 8.1 1.34 8.75 45 155010 2017 2017-05-12 2017-05-10 true false false false 276 82.8 13.68 8.75 0 155011 2017 2017-05-12 2017-05-10 true false false true 376 112.8 18.64 8.75 0 155012 2017 2017-05-12 2017-05-10 true false false true 376 112.8 8.83 8.75 0 155013 2017 2017-05-12 2017-05-10 true false false false 100 4.96 8.75 114 155014 2017 2017-05-12 2017-05-10 true false false true 21 6.3 1.08 8.75 37 155015 2017 2017-05-12 2017-05-10 true false false false 100 30 4.96 8.75 144 155016 2017 2017-05-12 2017-05-10 true false false false 100 30 2.34 8.75 141 155017 2017 2017-05-12 2017-05-10 true false false false 100 2.34 8.75 111 155018 2017 2017-05-12 2017-05-10 true false false true 46 13.8 2.3 8.75 71 155019 2017 2017-05-12 2017-05-10 true false false false 377 113.1 18.68 8.75 0 155020 2017 2017-05-12 2017-05-10 true false false false 36 10.8 1.55 8.75 57 155021 2017 2017-05-12 2017-05-10 true false false false 97 29.1 4.81 8.75 140 155022 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 103 155023 2020 2020-10-15 2019-10-14 true false false true 1002 300.6 15.88 8.75 0 155024 2017 2017-05-12 2017-05-10 true false false true 70 21 1.64 8.75 0 155025 2017 2017-05-12 2017-05-10 true false false false 97 29.1 4.81 8.75 140 155026 2017 2017-05-12 2017-05-10 true false false false 229 68.7 12.48 8.75 0 155027 2017 2017-05-12 2017-05-10 true false false false 382 114.6 8.97 8.75 514 155028 2017 2017-05-12 2017-05-10 true false false false 94 38.7 4.66 8.75 146 155029 2017 2017-05-12 2017-05-10 true false false true 200 60 4.7 8.75 273 155030 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 155031 2024 2024-11-20 2024-02-27 true false false false 1243 560.85 69.71 11.55 0 155032 2017 2017-05-12 2017-05-10 true false false true 22 6.6 1.09 8.75 0 155033 2017 2017-05-12 2017-05-10 true false false true 27 8.1 1.34 8.75 0 155034 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 155035 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 103 155036 2017 2017-05-12 2017-05-10 true false false false 242.32 11.08 8.75 0 155037 2017 2017-05-12 2017-05-10 true false false false 136 63 7.22 8.75 0 155038 2017 2017-05-12 2017-05-10 true false false false 269 80.7 15.02 8.75 373 155039 2017 2017-05-12 2017-05-10 true false false false 124 37.2 6.13 8.75 176 155040 2017 2017-05-12 2017-05-10 true false false false 36 16.8 2.25 8.75 0 155041 2018 2018-05-31 2018-04-20 true false false false 125 2.26 8.75 136 155042 2017 2017-05-12 2017-05-10 false false false true 1010.56 1010.56 72.56 8.75 0 155043 2017 2017-05-12 2017-05-10 true false false true 1756 526.8 87.03 8.75 0 155044 2017 2017-05-12 2017-05-10 false false false true 576.47 576.47 41.39 8.75 0 155045 2017 2017-05-12 2017-05-10 true false false true 1239 371.7 63.33 8.75 0 155046 2017 2017-05-12 2017-05-10 true false false true 29 8.7 1.45 8.75 0 155047 2017 2017-05-12 2017-05-10 true false false true 38 11.4 1.9 8.75 60 155048 2017 2017-05-12 2017-05-10 true false false true 849 254.7 42.88 8.75 1155 155049 2019 2019-11-11 2019-10-14 true false false true 251 75.3 5.05 8.75 0 155050 2017 2017-05-12 2017-05-10 true false false true 462 138.6 10.84 8.75 620 155051 2017 2017-05-12 2017-05-10 true false false true 849 254.7 42.88 8.75 1155 155052 2017 2017-05-12 2017-05-10 true false false true 462 138.6 10.84 8.75 620 155053 2017 2017-08-17 2017-07-18 true false false true 140 7.28 8.75 0 155054 2017 2017-05-12 2017-05-10 true false false true 39 11.7 1.95 8.75 0 155055 2017 2017-05-12 2017-05-10 true false false true 82 24.6 4.06 8.75 0 155056 2017 2017-05-12 2017-05-10 true false false true 19 5.7 0.94 8.75 0 155057 2017 2017-05-12 2017-05-10 true false false false 211 63.3 10.48 8.75 294 155058 2017 2017-05-12 2017-05-10 true false false false 17 5.1 0.73 8.75 0 155059 2017 2017-05-12 2017-05-10 true false false true 44 13.2 2.31 8.75 0 155060 2017 2017-05-12 2017-05-10 true false false false 1086 325.8 60.59 8.75 0 155061 2019 2019-01-14 2019-01-14 true false false false -40 -12 -40 155062 2024 2024-11-20 2024-10-21 true false false true 22 6.6 1.27 11.55 41 155063 2017 2017-05-12 2017-05-10 true false false true 140 42 7.25 8.75 0 155064 2017 2017-05-12 2017-05-10 true false false false 118 35.4 5.11 8.75 167 155065 2017 2017-05-12 2017-05-10 true false false false 54 16.2 2.69 8.75 82 155066 2017 2017-05-12 2017-05-10 true false false false 96 28.8 4.77 8.75 138 155067 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 155068 2017 2017-05-12 2017-05-10 true false false true 96 28.8 2.27 8.75 136 155069 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 155070 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 155071 2017 2017-05-12 2017-05-10 true false false false 542 162.6 26.86 8.75 740 155072 2017 2017-05-12 2017-05-10 true false false true 18 5.4 0.9 8.75 33 155073 2017 2017-05-12 2017-05-10 true false false true 41 12.3 2.04 8.75 0 155074 2017 2017-05-12 2017-05-10 true false false false 406 121.8 22.65 8.75 0 155075 2017 2017-05-12 2017-05-10 true false false true 17 5.1 0.86 8.75 32 155076 2017 2017-05-12 2017-05-10 true false false false 646 193.8 36.04 8.75 0 155077 2017 2017-05-12 2017-05-10 true false false false 12 3.6 0.51 8.75 0 155078 2017 2017-05-12 2017-05-10 true false false false 215 64.5 11.99 8.75 0 155079 2017 2017-05-12 2017-05-10 true false false false 162 48.6 7.02 8.75 226 155080 2017 2017-05-12 2017-05-10 true false false true 47 14.1 2.33 8.75 0 155081 2017 2017-05-12 2017-05-10 true false false true 47 14.1 2.33 8.75 0 155082 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 155083 2017 2017-05-11 2017-05-11 true false false false -446 -133.8 -2.44 0 155084 2017 2017-10-23 2017-05-11 true false false true 8718 2615.4 435.98 8.75 0 155085 2017 2017-05-12 2017-05-11 true false false false 244.35 163.11 11.76 8.75 0 155086 2017 2017-05-12 2017-05-11 true false false true 43 12.9 2.13 8.75 0 155087 2017 2017-05-12 2017-05-11 true false false true 38 11.4 1.88 8.75 60 155088 2017 2017-05-12 2017-05-11 true false false true 34 10.2 1.71 8.75 55 155089 2017 2017-05-11 2017-05-11 true false false false -242 -72.6 -11.99 0 155090 2017 2017-05-12 2017-05-11 true false false true 334 100.2 17.25 8.75 460 155091 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.11 8.75 0 155092 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.11 8.75 146 155093 2017 2017-05-12 2017-05-11 true false false false 516 154.8 29.71 8.75 0 155094 2017 2017-05-12 2017-05-11 true false false false 516 154.8 29.71 8.75 709 155095 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 115 155096 2017 2017-05-12 2017-05-11 true false false true 190 57 9.81 8.75 0 155097 2017 2017-05-12 2017-05-11 true false false true 190 57 9.81 8.75 0 155098 2017 2017-05-12 2017-05-11 true false false false 611 183.3 30.27 8.75 0 155099 2017 2017-05-12 2017-05-11 true false false true 67 20.1 3.34 8.75 99 155100 2017 2017-05-12 2017-05-11 true false false true 1269 380.7 63.58 8.75 0 155101 2020 2020-10-15 2019-10-14 true false false true 251 75.3 4 8.75 0 155102 2025 2025-03-13 2025-03-13 true false false false 187 56.1 5.49 11.55 0 155103 2017 2017-05-12 2017-05-11 true false false true 90 27 4.48 8.75 0 155104 2017 2017-05-12 2017-05-11 true false false false 628 188.4 35.04 8.75 0 155105 2017 2017-05-12 2017-05-11 true false false false 92 27.6 3.98 8.75 0 155106 2017 2017-05-12 2017-05-11 true false false false 8 37.8 1.9 8.75 0 155107 2017 2017-05-12 2017-05-11 true false false false 112 33.6 5.54 8.75 160 155108 2017 2017-05-12 2017-05-11 true false false false 0 130.8 11.04 8.75 151 155109 2017 2017-05-12 2017-05-11 true false false false 0 21 1.74 8.75 31 155110 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.9 8.75 0 155111 2017 2017-05-12 2017-05-11 true false false false 588 176.4 32 8.75 805 155112 2017 2017-05-11 2017-05-11 true false false false -30 -9 -1.51 0 155113 2017 2017-05-12 2017-05-11 true false false false 488 146.4 25.21 8.75 0 155114 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 155115 2017 2017-05-12 2017-05-11 true false false true 554 166.2 13.02 8.75 0 155116 2017 2017-05-11 2017-05-11 true false false false -59 -17.7 -1.42 0 155117 2006 2006-11-28 2006-11-28 false false false true 306 306 54.7 6.11 0 155118 2017 2017-05-12 2017-05-11 true false false false 103 30.9 5.11 8.75 0 155119 2017 2017-05-12 2017-05-11 true false false false 468 140.4 20.28 8.75 637 155120 2017 2017-05-12 2017-05-11 true false false false 1218 375.15 60.44 8.75 0 155121 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.06 8.75 0 155122 2017 2017-05-12 2017-05-11 true false false false 116 34.8 5.46 8.75 0 155123 2017 2017-05-12 2017-05-11 true false false false 116 34.8 5.46 8.75 0 155124 2017 2017-05-12 2017-05-11 true false false true 39 11.7 1.95 8.75 0 155125 2017 2017-05-12 2017-05-11 true false false false 126 37.8 5.46 8.75 0 155126 2017 2017-05-12 2017-05-11 true false false false 126 37.8 5.46 8.75 0 155127 2017 2017-05-12 2017-05-11 true false false true 32 9.6 1.59 8.75 0 155128 2017 2017-05-12 2017-05-11 true false false false 79.91 25.8 3.97 8.75 0 155129 2017 2017-05-12 2017-05-11 true false false true 44 13.2 2.18 8.75 0 155130 2017 2017-05-12 2017-05-11 true false false false 360 108 17.85 8.75 495 155131 2017 2017-05-12 2017-05-11 true false false false 543 162.9 12.75 8.75 0 155132 2017 2017-05-12 2017-05-11 true false false false 468 140.4 20.28 8.75 637 155133 2017 2017-05-12 2017-05-11 true false false true 75 22.5 3.71 8.75 0 155134 2017 2017-05-12 2017-05-11 true false false true 50 15 2.49 8.75 0 155135 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 0 155136 2017 2017-05-12 2017-05-11 true false false false 351 105.3 17.3 8.75 482 155137 2017 2017-05-12 2017-05-11 true false false true 180 54 8.92 8.75 0 155138 2017 2017-05-12 2017-05-11 true false false true 179 53.7 4.2 8.75 0 155139 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 0 155140 2017 2017-05-12 2017-05-11 true false false false 435 130.5 21.39 8.75 596 155141 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 155142 2017 2017-05-12 2017-05-11 true false false true 180 54 8.92 8.75 0 155143 2017 2017-05-12 2017-05-11 true false false true 179 53.7 4.2 8.75 0 155144 2017 2017-05-12 2017-05-11 true false false true 21 6.3 1.04 8.75 37 155145 2017 2017-05-12 2017-05-11 true false false true 38 11.4 1.88 8.75 60 155146 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.79 8.75 0 155147 2017 2017-05-12 2017-05-11 true false false true 924 277.2 45.8 8.75 0 155148 2017 2017-05-12 2017-05-11 true false false true 14 4.2 0.71 8.75 28 155149 2017 2017-05-12 2017-05-11 true false false true 923 276.9 21.66 8.75 0 155150 2017 2017-05-12 2017-05-11 true false false true 15 4.5 0.34 8.75 29 155151 2017 2017-05-12 2017-05-11 true false false false 506 151.8 25.09 8.75 692 155152 2017 2017-05-12 2017-05-11 true false false true 33 9.9 1.65 8.75 53 155153 2017 2017-05-12 2017-05-11 true false false true 34 10.2 1.69 8.75 0 155154 2017 2017-05-11 2017-05-11 true false false false -188 -56.4 -0.27 0 155155 2017 2017-05-12 2017-05-12 true false false false -187.2 -56.16 -1.6 0 155156 2017 2017-05-12 2017-05-12 true false false false -162 -48.6 -0.82 0 155157 2017 2017-05-12 2017-05-12 true false false true 208 62.4 10.32 8.75 0 155158 2017 2017-05-12 2017-05-12 true false false true 108 32.4 5.35 8.75 0 155159 2017 2017-05-12 2017-05-12 true false false true 69 20.7 3.42 8.75 102 155160 2017 2017-05-12 2017-05-12 true false false true 74 22.2 3.66 8.75 108.61 155161 2017 2017-05-12 2017-05-12 true false false false 45 13.5 2.24 8.75 69 155162 2024 2024-07-10 2024-07-10 true false false false -1788 -536.4 -1788 155163 2017 2017-05-12 2017-05-12 true false false true 38 11.4 1.88 8.75 0 155164 2017 2017-05-12 2017-05-12 true false false true 37 11.1 0.9 8.75 0 155165 2017 2017-05-12 2017-05-12 true false false true 37 11.1 1.86 8.75 58.71 155166 2017 2017-03-17 2017-05-12 true false false false 224 67.2 3.59 8.75 304 155167 2017 2017-05-12 2017-05-12 true false false true 37 11.1 1.86 8.75 58.71 155168 2017 2017-05-12 2017-05-12 true false false true 14 4.2 0.71 8.75 28 155169 2017 2017-03-17 2017-05-12 true false false false 224 67.2 3.59 8.75 304 155170 2017 2017-05-12 2017-05-12 true false false true 29 8.7 1.45 8.75 0 155171 2017 2017-05-12 2017-05-12 true false false true 28 8.4 1.4 8.75 0 155172 2017 2017-06-05 2017-05-12 true false false false 404 121.2 18.83 8.75 553 155173 2018 2018-10-02 2018-10-02 true false false false -651 -195.3 -651 155174 2017 2017-06-05 2017-05-12 true false false false 51 15.3 2.54 8.75 78 155175 2017 2017-06-05 2017-05-12 true false false false 290 93.4 16.26 8.75 0 155176 2017 2017-06-05 2017-05-12 true false false true 33 9.9 1.63 8.75 53 155177 2017 2017-06-05 2017-05-12 true false false true 276 82.8 13.7 8.75 381 155178 2017 2017-06-05 2017-05-12 true false false true 423 126.9 21.88 8.75 0 155179 2017 2017-06-05 2017-05-12 true false false false 1639 491.7 71.95 8.75 0 155180 2017 2017-06-05 2017-05-12 true false false true 44 13.2 2.18 8.75 0 155181 2018 2018-06-07 2019-01-18 true false false true 323 8.21 8.75 340 155182 2017 2017-05-12 2017-05-12 true false false false -24 -7.2 -1.02 0 155183 2017 2017-05-12 2017-05-12 true false false false -47 -14.1 -1.19 0 155184 2017 2017-05-12 2017-05-12 true false false false -65 -19.5 -0.63 0 155185 2017 2017-05-12 2017-05-12 true false false false -65 -19.5 -0.25 0 155186 2017 2017-06-05 2017-05-12 true false false true 68 20.4 3.37 8.75 0 155187 2017 2017-06-05 2017-05-12 true false false true 20 6 0.98 8.75 36 155188 2017 2017-06-05 2017-05-12 true false false false 40 12 1.99 8.75 63 155189 2017 2017-06-05 2017-05-12 true false false true 71 21.3 3.56 8.75 105 155190 2017 2017-06-05 2017-05-12 true false false true 758 227.4 37.62 8.75 0 155191 2017 2017-06-05 2017-05-12 true false false true 758 227.4 37.62 8.75 0 155192 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 52 155193 2017 2017-06-05 2017-05-12 true false false true 51 15.3 2.54 8.75 78 155194 2017 2017-06-05 2017-05-12 true false false false 138 43.02 6.36 8.75 0 155195 2017 2017-06-05 2017-05-12 true false false false 138 43.02 6.36 8.75 0 155196 2017 2017-06-05 2017-05-12 true false false true 383 114.9 19.81 8.75 526 155197 2017 2017-06-05 2017-05-12 true false false false 40 12 1.99 8.75 63 155198 2017 2017-06-05 2017-05-12 true false false true 326 97.8 16.19 8.75 449 155199 2017 2017-06-05 2017-05-12 true false false true 326 97.8 7.69 8.75 440 155200 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 155201 2017 2017-11-13 2017-05-12 true false false false 28 8.4 1.23 8.75 46 155202 2017 2017-06-05 2017-05-12 true false false true 57 17.1 1.34 8.75 84 155203 2017 2017-06-05 2017-05-12 true false false true 21 6.3 1.04 8.75 37 155204 2017 2017-06-05 2017-05-12 true false false true 7548 2264.4 177.54 8.75 0 155205 2017 2017-06-05 2017-05-12 true false false false 7452 2264.4 370.4 8.75 0 155206 2017 2017-06-05 2017-05-12 true false false true 58 17.4 2.52 8.75 0 155207 2017 2017-06-05 2017-05-12 true false false true 58 17.4 2.52 8.75 0 155208 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 155209 2018 2018-10-17 2017-05-12 true false false false 9507 2852.1 224.71 8.75 0 155210 2017 2017-06-05 2017-05-12 true false false false 1104 331.2 57.91 8.75 0 155211 2017 2017-06-05 2017-05-12 true false false true 2315 694.5 54.46 8.75 0 155212 2017 2017-06-05 2017-05-12 true false false false 1162 348.6 60.42 8.75 0 155213 2017 2017-11-13 2017-05-12 true false false false 2314 700.69 55.49 8.75 0 155214 2017 2017-06-05 2017-05-12 true false false false 1104 331.2 57.91 8.75 0 155215 2017 2017-06-05 2017-05-12 true false false true 2315 694.5 54.46 8.75 0 155216 2017 2017-06-05 2017-05-12 true false false false 4712 1420.35 229.61 8.75 0 155217 2017 2017-06-05 2017-05-12 true false false true 5471 1641.3 128.7 8.75 0 155218 2017 2017-06-05 2017-05-12 true false false false 782 251.7 38.77 8.75 0 155219 2017 2017-06-05 2017-05-12 true false false true 1124 337.2 26.44 8.75 0 155220 2019 2019-01-23 2019-01-23 true false false false -24 -7.2 -0.19 -24 155221 2018 2018-05-31 2018-04-20 true false false true 332 8.42 8.75 0 155222 2016 2016-05-24 2017-05-16 true false false true 282 19.82 8.75 311 155223 2017 2017-06-05 2017-05-16 true false false true 3526 1057.8 174.95 8.75 0 155224 2017 2017-06-05 2017-05-16 true false false true 3525 1057.5 82.92 8.75 0 155225 2017 2017-06-05 2017-05-16 true false false true 979 293.7 23.04 8.75 1304 155226 2017 2017-06-05 2017-05-16 true false false true 522 156.6 25.89 8.75 0 155227 2017 2017-06-05 2017-05-16 true false false false 680.09 258.9 5.44 8.75 953 155228 2017 2017-06-05 2017-05-16 true false false false 26 1.31 8.75 36 155229 2017 2017-06-05 2017-05-16 true false false false 676.61 203.04 1.79 8.75 890 155230 2017 2017-06-05 2017-05-16 true false false false 48 14.4 2.41 8.75 74 155231 2017 2017-06-05 2017-05-16 true false false true 558 167.4 27.71 8.75 0 155232 2017 2017-06-05 2017-05-16 true false false true 953 337.55 47.57 8.75 0 155233 2017 2017-06-05 2017-05-16 true false false false 376 138.9 18.09 8.75 0 155234 2017 2017-06-05 2017-05-16 true false false false 289 99.75 14.31 8.75 0 155235 2017 2017-06-05 2017-05-16 false false false true 224.91 224.91 16.17 8.75 325 155236 2017 2017-06-05 2017-05-16 true false false false 195 58.5 9.69 8.75 272 155237 2017 2017-06-05 2017-05-16 false false false true 224.91 224.91 16.17 8.75 325 155238 2017 2017-06-05 2017-05-16 true false false false 195 58.5 9.69 8.75 272 155239 2017 2017-06-05 2017-05-16 true false false true 817 245.1 40.99 8.75 0 155240 2017 2017-06-05 2017-05-16 true false false true 817 245.1 40.99 8.75 0 155241 2017 2017-06-05 2017-05-16 true false false true 129 3.06 8.75 0 155242 2017 2017-06-05 2017-05-16 true false false false 2422.84 1293.6 120.22 8.75 0 155243 2017 2017-06-05 2017-05-16 true false false true 4496 1348.8 105.75 8.75 0 155244 2017 2017-06-05 2017-05-16 true false false false 30 11.4 1.77 8.75 52 155245 2017 2017-06-05 2017-05-16 true false false false 24 7.2 1.06 8.75 41 155246 2019 2019-11-11 2019-10-14 true false false true 251 75.3 5.05 8.75 0 155247 2017 2017-06-05 2017-05-16 true false false false 2058 714 102.13 8.75 0 155248 2017 2017-06-05 2017-05-16 true false false false 159 47.7 2.57 8.75 0 155249 2017 2017-06-05 2017-05-16 true false false true 1570 471 77.9 8.75 0 155250 2017 2017-06-05 2017-05-16 true false false true 1569 470.7 36.92 8.75 0 155251 2017 2017-06-05 2017-05-16 true false false false 512 153.6 25.41 8.75 0 155252 2017 2017-06-05 2017-05-16 true false false true 554 166.2 13.06 8.75 0 155253 2017 2017-06-05 2017-05-16 true false false true 436 130.8 21.64 8.75 0 155254 2017 2017-06-05 2017-05-16 true false false true 435 130.5 10.24 8.75 0 155255 2017 2017-06-05 2017-05-16 true false false false 1554 83.71 8.75 0 155256 2017 2017-06-05 2017-05-16 true false false true 436 130.8 21.64 8.75 0 155257 2017 2017-06-05 2017-05-16 true false false true 828 248.4 42.81 8.75 0 155258 2017 2017-06-05 2017-05-16 true false false true 34 10.2 1.69 8.75 0 155259 2017 2017-06-05 2017-05-16 true false false false 2095 628.5 103.96 8.75 2836 155260 2017 2017-06-05 2017-05-16 true false false false 70 21 3.04 8.75 103 155261 2017 2017-06-05 2017-05-16 true false false true 74 22.2 3.69 8.75 0 155262 2017 2017-06-05 2017-05-16 true false false true 14 4.2 0.73 8.75 28 155263 2017 2017-06-05 2017-05-16 true false false true 14 4.2 0.73 8.75 28 155264 2017 2017-06-05 2017-05-16 true false false false 1378 413.4 71.24 8.75 0 155265 2017 2017-06-05 2017-05-16 true false false false 1333 399.9 31.56 8.75 0 155266 2017 2017-06-05 2017-05-16 true false false false 676 204.7 32.96 8.75 0 155267 2017 2017-06-05 2017-05-16 true false false false 10 3 0.21 8.75 0 155268 2017 2017-06-05 2017-05-16 true false false true 16 4.8 0.8 8.75 30 155269 2024-05-20 true false false false 2 0.6 0.09 11.55 0 155270 2017 2017-06-05 2017-05-16 true false false false 1862 558.6 92.39 8.75 0 155271 2017 2017-06-05 2017-05-16 true false false false 410 123 9.66 8.75 0 155272 2017 2017-06-05 2017-05-16 true false false false 1373 411.9 68.15 8.75 0 155273 2017 2017-06-05 2017-05-16 true false false true 2919 875.7 68.66 8.75 0 155274 2017 2017-06-05 2017-05-16 true false false true 3089 926.7 31.55 8.75 0 155275 2017 2017-06-05 2017-05-16 true false false true 43 12.9 2.13 8.75 67 155276 2017 2017-06-05 2017-05-16 true false false true 43 12.9 2.13 8.75 67 155277 2017 2017-06-05 2017-05-16 true false false false 749 224.7 37.24 8.75 0 155278 2017 2017-06-05 2017-05-16 true false false true 760 228 17.87 8.75 0 155279 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 0 155280 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 0 155281 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 0 155282 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 0 155283 2017 2017-06-05 2017-05-16 true false false true 94 28.2 4.84 8.75 136 155284 2017 2017-06-05 2017-05-16 true false false true 240 72 12.39 8.75 0 155285 2006 2006-11-28 2006-11-28 false false false true 8882.53 8882.53 1587.75 6.11 0 155286 2017 2017-06-05 2017-05-16 true false false false 718 243.6 36.79 8.75 1007 155287 2018 2018-09-06 2018-05-24 true false false true 68 1.78 8.75 79 155288 2017 2017-06-05 2017-05-16 true false false false 725 217.5 17.07 8.75 968 155289 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 155290 2017 2017-06-05 2017-05-16 true false false true 39 11.7 1.95 8.75 0 155291 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 130 155292 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 126.56 155293 2017 2017-06-05 2017-05-16 true false false true 39 11.7 1.95 8.75 0 155294 2017 2017-06-05 2017-05-16 true false false true 1377 413.1 69.53 8.75 0 155295 2017 2017-06-05 2017-05-16 true false false true 171 51.3 8.83 8.75 0 155296 2017 2017-06-05 2017-05-16 true false false true 719 215.7 36.03 8.75 0 155297 2017 2017-06-05 2017-05-16 true false false false 12 3.6 -0.93 8.75 0 155298 2017 2017-06-05 2017-05-16 true false false false 554.68 166.4 28.79 8.75 0 155299 2017 2017-06-05 2017-05-16 true false false true 333 99.9 17.24 8.75 0 155300 2017 2017-06-05 2017-05-16 true false false false 306 91.8 15.2 8.75 422 155301 2017 2017-06-05 2017-05-16 true false false true 456 22.45 8.75 0 155302 2017 2017-06-05 2017-05-16 true false false true 142 42.6 7.06 8.75 0 155303 2017 2017-06-05 2017-05-16 true false false true 430 129 21.35 8.75 0 155304 2017 2017-06-05 2017-05-16 true false false true 739 221.7 17.38 8.75 0 155305 2017 2017-06-05 2017-05-16 true false false false 254 76.2 12.58 8.75 352 155306 2017 2017-06-05 2017-05-16 true false false false 249 74.7 5.88 8.75 338 155307 2017 2017-06-05 2017-05-16 true false false true 57 17.1 2.84 8.75 86 155308 2017 2017-06-05 2017-05-16 true false false true 290 87 14.4 8.75 400 155309 2017 2017-06-05 2017-05-16 true false false true 291 87.3 6.84 8.75 394 155310 2017 2017-06-05 2017-05-16 true false false true 802 240.6 39.79 8.75 0 155311 2017 2017-06-05 2017-05-16 true false false false 400 120 6.44 8.75 0 155312 2017 2017-06-05 2017-05-16 true false false true 290 87 14.37 8.75 0 155313 2017 2017-06-05 2017-05-16 true false false true 290 87 6.83 8.75 0 155314 2017 2017-06-05 2017-05-16 true false false false 32 9.6 1.59 8.75 52 155315 2017 2017-06-05 2017-05-16 true false false true 408 122.4 20.75 8.75 0 155316 2017 2017-06-05 2017-05-16 true false false true 167 50.1 8.63 8.75 0 155317 2017 2017-06-05 2017-05-16 true false false true 167 50.1 8.63 8.75 0 155318 2017 2017-06-05 2017-05-16 true false false true 166 49.8 8.56 8.75 0 155319 2017 2017-06-05 2017-05-16 true false false true 762 228.6 17.92 8.75 0 155320 2017 2017-06-05 2017-05-16 true false false true 1453 435.9 73.19 8.75 0 155321 2017 2017-06-05 2017-05-16 true false false true 348 104.4 17.99 8.75 0 155322 2017 2017-06-05 2017-05-16 true false false false 1385 415.5 68.74 8.75 0 155323 2017 2017-06-05 2017-05-17 true false false false 1021.29 309.92 50.72 8.75 1391 155324 2017 2017-06-05 2017-05-17 true false false false 1370 411 36.98 8.75 1827 155325 2017 2017-06-05 2017-05-17 true false false true 34 10.2 1.69 8.75 54.64 155326 2017 2017-06-05 2017-05-17 false false false true 68.47 68.47 4.89 8.75 0 155327 2017 2017-06-05 2017-05-17 true false false false 273 96.6 12.72 8.75 0 155328 2017 2017-06-05 2017-05-17 false false false true 68.47 68.47 4.89 8.75 0 155329 2017 2017-06-05 2017-05-17 true false false false 273 96.6 12.72 8.75 0 155330 2017 2017-06-05 2017-05-17 true false false true 249 74.7 5.87 8.75 0 155331 2017 2017-06-05 2017-05-17 true false false true 249 74.7 5.87 8.75 0 155332 2019 2019-10-09 2019-10-09 true false false true 37235 11170.5 375.89 8.75 0 155333 2017 2017-06-05 2017-05-17 true false false false 1065.3 429.2 54.22 8.75 1557 155334 2017 2017-06-05 2017-05-17 true false false false 1088 326.4 25.58 8.75 1449 155335 2017 2017-06-05 2017-05-17 true false false true 62 18.6 3.07 8.75 0 155336 2017 2017-06-05 2017-05-17 true false false false 162 48.6 7.45 8.75 0 155337 2017 2017-06-05 2017-05-17 true false false true 1148 344.4 57.71 8.75 0 155338 2015 2015-11-13 2017-05-17 true false false true 424.35 341.05 41.38 8.75 0 155339 2017 2017-06-05 2017-05-17 true false false true 25 7.5 1.29 8.75 0 155340 2017 2017-06-05 2017-05-17 true false false false 766 229.8 38 8.75 0 155341 2017 2017-06-05 2017-05-17 true false false false 764 229.2 17.97 8.75 0 155342 2017 2017-06-05 2017-05-17 true false false true 14 4.2 0.61 8.75 28 155343 2017 2017-06-05 2017-05-17 true false false true 14 4.2 0.61 8.75 28 155344 2020 2020-11-04 2020-01-22 true false false true 1052 315.6 16.72 8.75 0 155345 2017 2017-06-05 2017-05-17 true false false false 50 15 2.13 8.75 76 155346 2017 2017-06-05 2017-05-17 true false false false 70 21 3.04 8.75 103 155347 2017 2017-06-05 2017-05-17 true false false false 162 48.6 7.45 8.75 0 155348 2017 2017-06-05 2017-05-17 true false false false 70 21 1.64 8.75 0 155349 2015 2015-11-13 2017-05-17 true false false false 333 99.9 27.09 8.75 0 155350 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 155351 2016 2016-10-26 2017-05-17 true false false false 333 99.9 23.2 8.75 465 155352 2017 2017-06-05 2017-05-17 true false false true 82 24.6 4.08 8.75 0 155353 2017 2017-06-05 2017-05-17 true false false true 80 24 3.98 8.75 0 155354 2017 2017-06-05 2017-05-17 true false false false 244 74.32 11.43 8.75 0 155355 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -1.95 -58 155356 2017 2017-06-05 2017-05-17 true false false true 356 106.8 8.39 8.75 0 155357 2017 2017-06-05 2017-05-17 true false false true 170 51 8.45 8.75 0 155358 2018 2018-09-05 2018-05-28 true false false false 122 3.18 8.75 134 155359 2017 2017-06-05 2017-05-17 true false false true 153 45.9 7.86 8.75 0 155360 2017 2017-06-05 2017-05-17 true false false true 19 5.7 0.94 8.75 34 155361 2017 2017-06-05 2017-05-17 true false false false 20 6 0.6 8.75 0 155362 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 155363 2017 2017-06-05 2017-05-17 true false false false 211 70.35 10.71 8.75 0 155364 2017 2017-06-05 2017-05-17 true false false true 352 105.6 8.28 8.75 0 155365 2017 2017-06-05 2017-05-17 true false false true 22 6.6 1.07 8.75 38 155366 2017 2017-06-07 2017-06-07 true false false true 922 276.6 21.69 8.75 0 155367 2017 2017-06-05 2017-05-17 true false false true 74 22.2 3.68 8.75 109 155368 2017 2017-06-05 2017-05-17 true false false true 132 39.6 6.83 8.75 0 155369 2017 2017-06-05 2017-05-17 true false false true 132 39.6 6.83 8.75 0 155370 2017 2017-06-05 2017-05-17 true false false true 680 204 33.75 8.75 0 155371 2017 2017-06-05 2017-05-17 true false false true 736 220.8 17.33 8.75 0 155372 2017 2017-06-05 2017-05-17 true false false false 184 60.72 8.3 8.75 0 155373 2017 2017-06-05 2017-05-17 true false false true 321 96.3 7.56 8.75 0 155374 2017 2017-06-05 2017-05-17 true false false true 322 96.6 15.97 8.75 0 155375 2017 2017-06-05 2017-05-17 true false false true 321 96.3 7.56 8.75 0 155376 2017 2017-06-05 2017-05-17 true false false true 94 28.2 4.67 8.75 0 155377 2017 2017-06-05 2017-05-17 true false false true 95 28.5 2.23 8.75 0 155378 2025 2025-03-19 2025-03-19 true false false true 104 31.2 5.84 11.55 0 155379 2017 2017-06-05 2017-05-17 true false false false 108 32.4 5.35 8.75 0 155380 2017 2017-06-05 2017-05-17 true false false true 37 11.1 1.86 8.75 0 155381 2017 2017-06-05 2017-05-17 true false false false 178 53.4 7.73 8.75 0 155382 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 155383 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 155384 2017 2017-06-05 2017-05-17 true false false false 230 69.6 12.87 8.75 0 155385 2017 2017-06-05 2017-05-17 true false false true 463 138.9 10.89 8.75 0 155386 2017 2017-06-05 2017-05-17 true false false false 241 73.14 11.97 8.75 0 155387 2017 2017-06-05 2017-05-17 true false false false 78 23.4 3.38 8.75 0 155388 2017 2017-06-05 2017-05-17 true false false true 158 47.4 3.73 8.75 0 155389 2019 2019-01-23 2019-01-23 true false false false -20 -6 -0.15 -20 155390 2017 2017-06-05 2017-05-17 true false false false 158 47.4 7.34 8.75 0 155391 2017 2017-06-05 2017-05-17 true false false true 237 71.1 5.59 8.75 0 155392 2017 2017-06-05 2017-05-17 true false false true 372 111.6 10.73 8.75 0 155393 2017 2017-06-05 2017-05-17 true false false true 2296 688.8 116.15 8.75 0 155394 2017 2017-06-05 2017-05-17 true false false true 1245 373.5 29.29 8.75 0 155395 2017 2017-06-05 2017-05-17 true false false true 15 4.5 0.74 8.75 0 155396 2017 2017-06-05 2017-05-17 true false false false 46 13.8 2.27 8.75 71 155397 2017 2017-06-05 2017-05-17 true false false false 45 13.5 1.07 8.75 0 155398 2017 2017-06-05 2017-05-17 true false false false 270 81 13.83 8.75 374 155399 2017 2017-06-05 2017-05-17 true false false false 272 81.6 6.4 8.75 369 155400 2017 2017-06-05 2017-05-17 true false false true 20 6 0.98 8.75 0 155401 2017 2017-06-05 2017-05-17 true false false true 164 49.2 8.48 8.75 0 155402 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 155403 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 155404 2020 2020-10-15 2019-10-14 true false false true 251 75.3 4 8.75 0 155405 2017 2017-06-05 2017-05-17 true false false true 747 224.1 17.57 8.75 0 155406 2017 2017-06-05 2017-05-17 true false false true 190 57 9.84 8.75 0 155407 2017 2017-06-05 2017-05-17 true false false true 190 57 9.84 8.75 0 155408 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 155409 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 155410 2017 2017-06-05 2017-05-17 true false false false 188 120 13.63 8.75 330 155411 2017 2017-06-05 2017-05-17 true false false true 40 12 1.99 8.75 0 155412 2017 2017-06-05 2017-05-17 true false false true 30 9 1.5 8.75 0 155413 2017 2017-06-05 2017-05-17 true false false false 1168 350.4 64.17 8.75 0 155414 2017 2017-06-05 2017-05-17 true false false true 2160 648 50.81 8.75 0 155415 2017 2017-06-05 2017-05-17 true false false false 242 72.6 12.01 8.75 0 155416 2017 2017-06-05 2017-05-17 true false false true 190 57 9.44 8.75 0 155417 2017 2017-06-05 2017-05-17 true false false false 489 197.85 24.6 8.75 0 155418 2017 2017-06-08 2017-06-08 true false false true 184 55.2 9.05 8.75 257 155419 2017 2017-06-05 2017-05-17 true false false false 624 200.59 14.78 8.75 0 155420 2017 2017-06-05 2017-05-17 true false false true 54 16.2 2.67 8.75 82 155421 2017 2017-06-05 2017-05-17 true false false false 393 117.9 19.43 8.75 0 155422 2017 2017-06-05 2017-05-17 true false false true 116 34.8 5.76 8.75 0 155423 2017 2017-06-05 2017-05-17 true false false false 92 27.6 4.42 8.75 0 155424 2017 2017-06-05 2017-05-17 true false false true 119 35.7 2.81 8.75 0 155425 2017 2017-06-05 2017-05-17 true false false false 300 90 13.02 8.75 0 155426 2017 2017-06-05 2017-05-17 true false false false 148 65.12 6.56 8.75 228 155427 2017 2017-06-05 2017-05-17 true false false true 295 88.5 6.95 8.75 399 155428 2017 2017-06-05 2017-05-18 true false false false 144 78 11.1 8.75 242 155429 2017 2017-06-05 2017-05-18 true false false false 148 78 4.3 8.75 239 155430 2017 2017-06-05 2017-05-18 true false false false 418.8 93 21.18 8.75 0 155431 2017 2017-06-05 2017-05-18 true false false false 591 177.3 15.16 8.75 0 155432 2017 2017-06-05 2017-05-18 true false false false 538 161.4 29.21 8.75 737 155433 2017 2017-06-05 2017-05-18 true false false false 98 29.4 2.61 8.75 139 155434 2017 2017-06-05 2017-05-18 true false false true 38 11.4 1.9 8.75 0 155435 2017 2017-06-05 2017-05-18 true false false true 34 10.2 1.74 8.75 0 155436 2017 2017-06-05 2017-05-18 true false false true 47 14.1 2.33 8.75 0 155437 2017 2017-06-05 2017-05-18 true false false true 166 49.8 8.44 8.75 233 155438 2025 2025-03-19 2025-03-19 true false false true 104 31.2 4.92 11.55 0 155439 2017 2017-05-18 2017-05-18 true false false false 363 616.05 32.36 8.75 1020 155440 2017 2017-06-05 2017-05-18 true false false true 26 7.8 1.32 8.75 0 155441 2017 2017-06-05 2017-05-18 true false false true 28 8.4 1.4 8.75 0 155442 2017 2017-11-13 2017-05-18 false false false true 957.32 957.32 69.25 8.75 0 155443 2017 2017-05-18 2017-05-18 true false false false 586 175.8 13.54 8.75 784 155444 2017 2017-06-05 2017-05-18 true false false false 102 32.1 5.33 8.75 148 155445 2017 2017-10-12 2017-05-18 true false false true 14398 4319.4 719.6 8.75 0 155446 2017 2017-06-05 2017-05-18 true false false false 183.7 55.11 2.97 8.75 0 155447 2017 2017-06-05 2017-05-18 true false false true 203 60.9 10.51 8.75 0 155448 2017 2017-06-05 2017-05-18 true false false false 617 185.1 24.98 8.75 0 155449 2017 2017-06-05 2017-05-18 true false false false 29 8.7 0.95 8.75 47 155450 2017 2017-06-05 2017-05-18 true false false true 88 26.4 4.37 8.75 128 155451 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 155452 2017 2017-06-05 2017-05-18 true false false true 264 79.2 13.1 8.75 0 155453 2017 2017-06-05 2017-05-18 true false false false 244 73.2 12.1 8.75 338 155454 2017 2017-06-05 2017-05-18 true false false false 169 50.7 8.41 8.75 0 155455 2017 2017-06-05 2017-05-18 true false false true 118 35.4 5.12 8.75 167 155456 2017 2017-06-05 2017-05-18 true false false true 118 35.4 5.12 8.75 167 155457 2017 2017-06-05 2017-05-18 true false false true 118 35.4 2.8 8.75 165 155458 2017 2017-06-05 2017-05-18 true false false false 68 20.4 1.56 8.75 99 155459 2017 2017-06-05 2017-05-18 true false false false 69 20.7 3 8.75 101 155460 2017 2017-06-05 2017-05-18 true false false false 187.04 71.4 10.48 8.75 0 155461 2018 2018-06-01 2018-05-28 true false false true 269 3.18 8.75 281 155462 2017 2017-06-05 2017-05-18 true false false false 901 270.3 44.68 8.75 0 155463 2017 2017-06-05 2017-05-18 true false false false 698 209.4 14.74 8.75 0 155464 2019 2019-01-23 2019-01-23 true false false false -63 -18.9 -0.24 -63 155465 2017 2017-06-05 2017-05-18 true false false false 199 59.7 9.88 8.75 0 155466 2017 2017-07-28 2017-06-12 true false false false 795 35.22 8.75 0 155467 2017 2017-06-05 2017-05-18 true false false true 268 80.4 13.31 8.75 0 155468 2017 2017-06-05 2017-05-18 true false false false 416 124.8 20.65 8.75 0 155469 2017 2017-06-05 2017-05-18 true false false false 274 82.2 13.61 8.75 0 155470 2017 2017-06-05 2017-05-18 true false false true 490 147 11.53 8.75 0 155471 2017 2017-06-05 2017-05-18 true false false false 93 27.9 3.72 8.75 133 155472 2017 2017-06-05 2017-05-18 true false false false 156 8.14 8.75 173 155473 2017 2017-06-05 2017-05-18 true false false false 66 19.8 3.69 8.75 98 155474 2017 2017-06-05 2017-05-18 true false false false 167 50.1 6.53 8.75 0 155475 2017 2017-06-05 2017-05-18 true false false true 401 120.3 9.44 8.75 0 155476 2017 2017-06-05 2017-05-18 true false false true 131 39.3 6.8 8.75 186 155477 2017 2017-06-05 2017-05-18 true false false true 284 85.2 14.09 8.75 392 155478 2017 2017-06-05 2017-05-18 true false false false 188 56.4 9.33 8.75 262 155479 2017 2017-06-05 2017-05-18 true false false false 189 56.7 4.45 8.75 259 155480 2017 2017-06-05 2017-05-18 true false false false 190 57 9.41 8.75 0 155481 2017 2017-06-05 2017-05-18 true false false false 191 57.3 4.48 8.75 0 155482 2017 2017-06-05 2017-05-18 true false false true 38 11.4 1.91 8.75 60 155483 2017 2017-06-05 2017-05-18 true false false true 16 4.8 0.8 8.75 30 155484 2017 2017-06-05 2017-05-18 true false false false 65.42 3.44 8.75 78 155485 2017 2017-06-05 2017-05-18 true false false false 44 13.8 1.91 8.75 68 155486 2025 2025-03-20 2025-03-20 true false false false 275 82.5 12.12 11.55 381 155487 2017 2017-06-05 2017-05-18 true false false false 812 243.6 40.28 8.75 1104.63 155488 2017 2017-06-05 2017-05-18 true false false true 2806 841.8 139.26 8.75 0 155489 2017 2017-06-05 2017-05-18 true false false true 2807 842.1 66.02 8.75 0 155490 2017 2017-06-05 2017-05-18 true false false true 551 165.3 28.51 8.75 0 155491 2017 2017-06-05 2017-05-18 true false false true 730 219 36.24 8.75 0 155492 2017 2017-06-05 2017-05-18 true false false true 730 219 17.19 8.75 0 155493 2017 2017-06-05 2017-05-18 true false false false 875.13 262.54 43.44 8.75 0 155494 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 0 155495 2017 2017-06-05 2017-05-18 true false false false 191 65.7 12.27 8.75 0 155496 2017 2017-06-05 2017-05-18 true false false true 92 27.6 4.56 8.75 133 155497 2017 2017-06-05 2017-05-18 true false false false 58 39.6 4.11 8.75 110 155498 2017 2017-06-05 2017-05-18 true false false false 57 17.1 1.35 8.75 84 155499 2017 2017-06-05 2017-05-18 true false false false 257 77.1 6.05 8.75 349 155500 2017 2017-06-05 2017-05-18 true false false false 210 63 10.53 8.75 0 155501 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -0.95 -57 155502 2017 2017-06-05 2017-05-18 true false false false 135.75 54.91 7.08 8.75 0 155503 2017 2017-06-05 2017-05-18 true false false true 596 178.8 14.41 8.75 0 155504 2019 2019-01-28 2019-01-28 true false false false -63 -18.9 -63 155505 2017 2017-06-05 2017-05-18 true false false false 482 207 25.11 8.75 0 155506 2006 2006-11-28 2006-11-28 false false false true 320.62 320.62 57.31 6.11 0 155507 2017 2017-06-05 2017-05-18 true false false false 111.2 51 5.56 8.75 0 155508 2017 2017-06-05 2017-05-18 false false false true 148.04 148.04 10.65 8.75 0 155509 2017 2017-06-05 2017-05-18 true false false false 262 78.6 13.13 8.75 0 155510 2017 2017-06-05 2017-05-18 false false false true 148.04 148.04 10.65 8.75 0 155511 2017 2017-06-05 2017-05-18 true false false false 282 84.6 13.98 8.75 0 155512 2019 2019-11-11 2019-11-04 true false false false 16.25 4.88 0.3 8.75 30 155513 2017 2017-06-05 2017-05-18 true false false false 83 24.9 4.12 8.75 121 155514 2017 2017-05-18 2017-05-18 true false false false 132 52.2 6.48 8.75 0 155515 2017 2017-05-18 2017-05-18 true false false false 50 15 1.19 8.75 0 155516 2017 2017-06-05 2017-05-18 true false false false 44 13.5 2.47 8.75 69 155517 2017 2017-06-05 2017-05-18 true false false false 37 11.1 1.86 8.75 0 155518 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 155519 2017 2017-06-05 2017-05-18 true false false false 590 177 9.5 8.75 0 155520 2017 2017-06-05 2017-05-18 false false false true 65.48 65.48 4.71 8.75 131 155521 2017 2017-06-05 2017-05-18 true false false false 276 82.8 13.4 8.75 0 155522 2017 2017-06-05 2017-05-18 true false false false 322 100.53 7.59 8.75 438.87 155523 2017 2017-05-18 2017-05-18 true false false true 231554 69466.2 5348.91 8.75 0 155524 2017 2017-05-18 2017-05-18 true false false true 265819 79745.7 2495.11 8.75 0 155525 2017 2017-05-18 2017-05-18 true false false true 265819 79745.7 864.1 8.75 0 155526 2017 2017-07-17 2017-06-23 true false false false 202 10.28 8.75 221 155527 2017 2017-05-18 2017-05-18 true false false true 243667 73100.1 115.8 8.75 0 155528 2017 2017-06-05 2017-05-19 true false false false 240 72 11.9 8.75 333 155529 2017 2017-06-05 2017-05-19 true false false false 92 36.9 4.56 8.75 142 155530 2017 2017-06-05 2017-05-19 true false false true 211 63.3 10.12 8.75 0 155531 2017 2017-06-05 2017-05-19 true false false true 34 10.2 1.69 8.75 0 155532 2017 2017-06-05 2017-05-19 true false false false 72 35.4 3.6 8.75 120 155533 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.82 0 155534 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 0 155535 2017 2017-06-05 2017-05-19 true false false true 72 21.6 1.7 8.75 104 155536 2017 2017-06-05 2017-05-19 true false false false 63 18.9 3.12 8.75 0 155537 2016 2016-10-26 2017-05-19 true false false true 436 130.8 30.98 8.75 0 155538 2017 2017-06-05 2017-05-19 true false false true 600 180 29.78 8.75 0 155539 2017 2017-06-05 2017-05-19 true false false false 64 20.04 2.79 8.75 96 155540 2017 2017-06-05 2017-05-19 true false false false 230 69 11.43 8.75 319 155541 2017 2017-06-05 2017-05-31 false false false true 277.2 277.2 19.7 8.75 0 155542 2017 2017-06-05 2017-05-19 true false false false 231 69.3 5.43 8.75 314 155543 2017 2017-06-05 2017-05-19 true false false false 18 5.4 0.79 8.75 33 155544 2017 2017-06-05 2017-05-19 true false false true 5036 1510.8 250.91 8.75 0 155545 2017 2017-06-05 2017-05-19 true false false false 15.18 1.25 8.75 0 155546 2017 2017-06-05 2017-05-19 true false false false 23 0.53 8.75 32 155547 2017 2017-06-05 2017-05-19 true false false false 24 0.26 8.75 0 155548 2017 2017-06-05 2017-05-19 true false false false 554 203.1 27.43 8.75 0 155549 2017 2017-06-05 2017-05-19 true false false false 380 114 19.97 8.75 0 155550 2017 2017-06-05 2017-05-19 true false false true 876 262.8 43.48 8.75 0 155551 2017 2017-06-05 2017-05-19 true false false false 66 3.93 8.75 0 155552 2017 2017-06-05 2017-05-19 true false false true 66 1.57 8.75 0 155553 2017 2017-06-05 2017-05-19 true false false false 207 62.1 8.86 8.75 0 155554 2017 2017-06-05 2017-05-19 true false false false 113 33.9 5.6 8.75 161 155555 2017 2017-06-05 2017-05-19 true false false true 17 5.1 0.88 8.75 0 155556 2017 2017-06-05 2017-05-19 true false false false 17 5.1 -2.14 8.75 0 155557 2017 2017-06-05 2017-05-19 true false false true 28 8.4 1.4 8.75 0 155558 2017 2017-06-05 2017-05-19 true false false true 300 90 14.87 8.75 0 155559 2017 2017-06-05 2017-05-19 true false false false 149 44.7 2.4 8.75 0 155560 2017 2017-06-05 2017-05-19 true false false true 334 100.2 17.28 8.75 0 155561 2017 2017-06-05 2017-05-19 true false false true 370 111 18.35 8.75 0 155562 2017 2017-06-05 2017-05-19 true false false false 253 75.9 5.94 8.75 0 155563 2017 2017-06-05 2017-05-19 true false false false 200 60 9.43 8.75 0 155564 2016 2016-11-02 2017-05-19 true false false false 26 7.8 1.86 8.75 44 155565 2017 2017-06-05 2017-05-19 true false false true 444 133.2 22.03 8.75 607.98 155566 2017 2017-06-05 2017-05-19 true false false false 164 49.2 8.14 8.75 230 155567 2017 2017-06-05 2017-05-19 true false false true 444 133.2 10.45 8.75 596 155568 2017 2017-06-05 2017-05-19 true false false false 165 49.5 3.9 8.75 227 155569 2017 2017-06-05 2017-05-19 true false false true 544 163.2 28.11 8.75 0 155570 2017 2017-06-05 2017-05-19 true false false false 83 24.9 3.62 8.75 0 155571 2017 2017-06-05 2017-05-19 true false false true 219.21 219.84 16.59 8.75 0 155572 2017 2017-06-05 2017-05-19 true false false false 79 23.7 3.93 8.75 0 155573 2017 2017-06-05 2017-05-19 true false false false 98 29.4 4.88 8.75 141 155574 2017 2017-06-05 2017-05-19 true false false false 340.42 143.47 17.64 8.75 0 155575 2017 2017-06-05 2017-05-19 true false false false 309 92.7 7.29 8.75 0 155576 2017 2017-06-05 2017-05-19 true false false true 3027 908.1 150.72 8.75 0 155577 2017 2017-06-05 2017-05-19 true false false true 3747 186.44 8.75 0 155578 2017 2017-06-05 2017-05-19 true false false false 1764 529.2 86.63 8.75 0 155579 2017 2017-06-05 2017-05-19 true false false false 546 163.8 27.12 8.75 0 155580 2017 2017-06-05 2017-05-19 true false false false 501 150.3 23.91 8.75 0 155581 2017 2017-06-05 2017-05-19 true false false false 13 3.9 0.58 8.75 0 155582 2017 2017-06-05 2017-05-19 true false false true 645 193.5 15.2 8.75 0 155583 2017 2017-06-05 2017-05-19 true false false true 312 93.6 15.48 8.75 430 155584 2017 2017-06-05 2017-05-19 true false false false 86 25.8 4.28 8.75 125 155585 2017 2017-06-05 2017-05-19 true false false false 26 7.8 1.32 8.75 0 155586 2017 2017-06-05 2017-05-19 true false false false 82 24.6 4.08 8.75 0 155587 2017 2017-06-05 2017-05-19 true false false false 746 223.8 37.01 8.75 0 155588 2017 2017-06-05 2017-05-19 true false false false 1134 340.2 27.09 8.75 0 155589 2017 2017-06-05 2017-05-19 true false false true 3336 1000.8 165.55 8.75 0 155590 2017 2017-06-05 2017-05-19 true false false true 158 47.4 7.84 8.75 0 155591 2017 2017-06-05 2017-05-19 true false false true 290 87 14.4 8.75 400 155592 2018 2018-09-10 2018-08-21 true false false false 264 1.39 8.75 274 155593 2017 2017-06-05 2017-05-19 true false false true 370 111 18.35 8.75 0 155594 2017 2017-06-05 2017-05-19 true false false true 369 110.7 8.7 8.75 0 155595 2017 2017-06-05 2017-05-19 true false false true 762 228.6 37.8 8.75 0 155596 2017 2017-06-05 2017-05-19 true false false true 762 228.6 17.92 8.75 0 155597 2024 2024-06-07 2024-05-31 true false false true 9300 2790 329.39 11.55 0 155598 2017 2017-06-05 2017-05-19 true false false false 216 64.8 12.06 8.75 302 155599 2017 2017-06-05 2017-05-19 true false false false 381 114.3 2.99 8.75 507 155600 2017 2017-06-05 2017-05-19 true false false false 162 48.6 7.03 8.75 0 155601 2017 2017-06-05 2017-05-19 true false false false 159.84 48.3 4.97 8.75 0 155602 2017 2017-06-05 2017-05-19 true false false true 101 30.3 5 8.75 0 155603 2017 2017-06-05 2017-05-19 true false false true 4352 1305.6 215.96 8.75 0 155604 2024-10-24 true false false false 0 5 0.02 11.55 0 155605 2017 2017-06-05 2017-05-19 true false false true 480 144 20.83 8.75 654 155606 2017 2017-06-05 2017-05-19 true false false false 96 28.8 1.54 8.75 135 155607 2017 2017-06-05 2017-05-22 true false false false 109 32.7 5.4 8.75 156 155608 2017 2017-06-05 2017-05-22 true false false false 8 20.7 1.16 8.75 39 155609 2017 2017-06-05 2017-05-22 true false false false 489 294.3 38.43 8.75 0 155610 2017 2017-11-13 2017-05-22 true false false true 432 129.6 22.54 8.75 0 155611 2017 2017-06-05 2017-05-22 true false false false 1863 558.9 92.47 8.75 0 155612 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 0 155613 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 0 155614 2017 2017-06-05 2017-05-22 true false false true 234 70.2 11.62 8.75 0 155615 2017 2017-06-05 2017-05-22 true false false true 464 139.2 10.92 8.75 0 155616 2017 2017-07-28 2017-06-14 true false false false 95 2.75 8.75 107 155617 2017 2017-06-05 2017-05-22 true false false false 680 204 33.75 8.75 927 155618 2017 2017-06-05 2017-05-22 true false false false 553 216.3 14.8 8.75 793 155619 2017 2017-06-05 2017-05-22 true false false true 30 9 1.51 8.75 0 155620 2017 2017-06-05 2017-05-22 true false false false 363 108.9 5.01 8.75 486 155621 2017 2017-06-05 2017-05-22 true false false true 25 7.5 1.26 8.75 0 155622 2017 2017-06-05 2017-05-22 true false false true 416 124.8 21.49 8.75 0 155623 2017 2017-06-05 2017-05-22 true false false false 48 14.4 2.09 8.75 73 155624 2006 2006-11-28 2006-11-28 false false false true 41.74 51.65 7.47 6.11 0 155625 2017 2017-06-05 2017-05-22 true false false false 49 14.7 0.8 8.75 73 155626 2017 2017-06-05 2017-05-22 true false false false 453 135.9 22.46 8.75 0 155627 2017 2017-06-05 2017-05-22 true false false false 434 136.5 10.44 8.75 589.69 155628 2018 2018-10-08 2018-10-08 true false false false -163 -48.9 -3.11 -166 155629 2017 2017-06-05 2017-05-22 true false false false 224 67.2 9.72 8.75 310 155630 2017 2017-06-05 2017-05-22 true false false true 450 135 10.6 8.75 604 155631 2019 2019-01-29 2019-01-29 true false false false -382 -114.6 -382 155632 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 155633 2017 2017-06-05 2017-05-22 true false false true 494 148.2 24.54 8.75 0 155634 2017 2017-06-05 2017-05-22 true false false true 494 148.2 11.65 8.75 0 155635 2017 2017-06-05 2017-05-22 true false false true 202 60.6 10 8.75 0 155636 2017 2017-06-05 2017-05-22 true false false false 173 52.2 5.36 8.75 0 155637 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 155638 2017 2017-06-05 2017-05-22 true false false true 165 49.5 3.89 8.75 227 155639 2017 2017-06-05 2017-05-22 true false false false 632 189.6 31.36 8.75 0 155640 2017 2017-06-05 2017-05-22 true false false true 2576 772.8 127.83 8.75 0 155641 2017 2017-06-05 2017-05-22 true false false true 2677 803.1 62.98 8.75 0 155642 2017 2017-06-05 2017-05-22 true false false true 494 148.2 24.54 8.75 675 155643 2017 2017-06-05 2017-05-22 true false false true 35 10.5 1.75 8.75 56 155644 2017 2017-07-17 2017-06-20 true false false true 276 14.3 8.75 0 155645 2017 2017-06-05 2017-05-22 true false false false 36 10.8 1.74 8.75 57 155646 2018 2018-08-30 2018-08-30 true false false false -20 -6 -20 155647 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 155648 2017 2017-06-05 2017-05-22 true false false false 131 39.3 3.08 8.75 182 155649 2017 2017-06-05 2017-05-22 true false false true 165 49.5 3.89 8.75 227 155650 2017 2017-06-05 2017-05-22 true false false false 357 107.1 17.73 8.75 491 155651 2017 2017-06-05 2017-05-22 true false false true 349 104.7 8.21 8.75 0 155652 2017 2017-06-05 2017-05-22 true false false true 1420 426 70.45 8.75 0 155653 2017 2017-06-05 2017-05-22 true false false true 1420 426 33.39 8.75 0 155654 2017 2017-06-05 2017-05-22 true false false true 34 10.2 1.69 8.75 55 155655 2017 2017-06-05 2017-05-22 false false false true 28.56 51.65 2.05 8.75 91 155656 2017 2017-06-05 2017-05-22 true false false true 16 4.8 0.8 8.75 0 155657 2017 2017-06-05 2017-05-22 true false false false 58 17.4 2.81 8.75 87 155658 2017 2017-06-05 2017-05-22 true false false false 131 39.3 3.08 8.75 182 155659 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 756 155660 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 742 155661 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 0 155662 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 0 155663 2017 2017-06-05 2017-05-22 true false false true 178 53.4 8.85 8.75 0 155664 2017 2017-06-05 2017-05-22 true false false true 178 53.4 4.2 8.75 0 155665 2017 2017-06-05 2017-05-22 true false false true 835 250.5 41.86 8.75 0 155666 2017 2017-06-05 2017-05-22 true false false true 905 271.5 44.9 8.75 0 155667 2024 2024-10-16 2024-10-16 true false false true 2685 805.5 95.11 11.55 0 155668 2017 2017-06-05 2017-05-22 true false false true 692 207.6 16.27 8.75 0 155669 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 0 155670 2017 2017-06-05 2017-05-22 true false false false 327 98.1 16.2 8.75 0 155671 2017 2017-06-05 2017-05-22 true false false false 502 150.6 24.92 8.75 686 155672 2017 2017-06-05 2017-05-22 true false false true 635 190.5 14.96 8.75 849 155673 2017 2017-06-05 2017-05-22 false false false true 187.38 187.38 13.48 8.75 0 155674 2017 2017-06-05 2017-05-22 true false false true 54 16.2 2.68 8.75 0 155675 2019 2019-10-15 2019-10-15 true false false true 1062 318.6 16.83 8.75 1406 155676 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 0 155677 2017 2017-06-05 2017-05-22 true false false true 1010 303 50.12 8.75 0 155678 2017 2017-06-05 2017-05-22 false false false true 57.13 57.13 4.11 8.75 0 155679 2017 2017-06-05 2017-05-22 true false false true 202 60.6 9.94 8.75 0 155680 2017 2017-06-05 2017-05-22 true false false false 112 33.6 5.48 8.75 0 155681 2017 2017-06-05 2017-05-22 true false false false 304 91.2 7.5 8.75 0 155682 2024 2024-06-07 2024-05-31 true false false true 9300 2790 304.56 11.55 0 155683 2017 2017-06-05 2017-05-22 true false false true 762 228.6 37.8 8.75 0 155684 2017 2017-06-05 2017-05-22 true false false true 762 228.6 17.92 8.75 0 155685 2017 2017-06-05 2017-05-22 true false false false 74 22.2 3.64 8.75 109 155686 2017 2017-06-05 2017-05-22 true false false true 209 62.7 4.9 8.75 0 155687 2018 2018-10-17 2017-05-22 true false false true 209 62.7 5.53 8.75 0 155688 2017 2017-06-05 2017-05-22 true false false true 418 125.4 9.85 8.75 562 155689 2017 2017-06-05 2017-05-22 true false false false 317 95.1 15.71 8.75 437 155690 2017 2017-07-28 2017-06-27 true false false false 924 45.98 8.75 0 155691 2017 2017-06-05 2017-05-22 true false false false 459 137.7 10.8 8.75 616 155692 2017 2017-06-05 2017-05-22 true false false false 243 72.9 10.55 8.75 335 155693 2017 2017-06-05 2017-05-22 true false false true 286 85.8 14.78 8.75 395 155694 2017 2017-06-05 2017-05-22 true false false false 88 26.4 3.82 8.75 127 155695 2017 2017-06-05 2017-05-22 true false false true 146 43.8 3.45 8.75 0 155696 2023 2023-11-13 2024-05-20 true false false false 27 8.1 1.04 8.75 45 155697 2017 2017-06-05 2017-05-22 true false false true 122 36.6 6.05 8.75 173 155698 2017 2017-06-05 2017-05-22 true false false true 146 43.8 6.33 8.75 0 155699 2017 2017-06-05 2017-05-22 true false false false 220 66 10.93 8.75 0 155700 2017 2017-06-05 2017-05-22 true false false true 27 8.1 1.35 8.75 45 155701 2017 2017-06-05 2017-05-22 true false false true 544 163.2 27.01 8.75 0 155702 2018 2018-08-30 2018-08-30 true false false false -23 -6.9 -23 155703 2017 2017-06-05 2017-05-22 true false false true 544 163.2 12.81 8.75 0 155704 2017 2017-06-05 2017-05-22 true false false true 1583 79.36 8.75 0 155705 2019 2019-11-11 2019-10-31 true false false false 71 21.3 1.3 8.75 102 155706 2017 2017-06-05 2017-05-22 true false false false 832 249.6 47.83 8.75 0 155707 2017 2017-06-05 2017-05-22 true false false false 1475 442.5 73.2 8.75 0 155708 2017 2017-06-05 2017-05-22 true false false true 192 57.6 9.52 8.75 0 155709 2017 2017-06-05 2017-05-22 true false false true 1306 391.8 64.8 8.75 0 155710 2017 2017-06-05 2017-05-22 true false false true 1306 391.8 30.73 8.75 0 155711 2024-05-20 true false false false 13 3.9 0.55 11.55 0 155712 2017 2017-06-05 2017-05-22 true false false true 98 29.4 4.87 8.75 141 155713 2017 2017-06-05 2017-05-22 true false false false 278 83.4 15.5 8.75 0 155714 2017 2017-06-05 2017-05-22 true false false false 98 29.4 4.87 8.75 0 155715 2017 2017-06-05 2017-05-22 true false false false 96 36.15 4.88 8.75 0 155716 2017 2017-06-05 2017-05-22 true false false true 490 147 24.31 8.75 0 155717 2017 2017-06-05 2017-05-22 true false false true 490 147 24.31 8.75 0 155718 2017 2017-06-05 2017-05-22 true false false false 186 55.8 10.36 8.75 261 155719 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 155720 2024-05-20 true false false false 14 4.2 0.61 11.55 0 155721 2017 2017-06-05 2017-05-22 true false false true 202 60.6 10 8.75 0 155722 2017 2017-06-05 2017-05-22 true false false true 202 60.6 4.75 8.75 0 155723 2019 2019-11-11 2019-10-28 true false false false 121 64.7 2.67 8.75 0 155724 2017 2017-06-05 2017-05-22 true false false true 15 4.5 0.74 8.75 29 155725 2017 2017-06-05 2017-05-22 true false false true 15 4.5 0.74 8.75 0 155726 2024 2024-11-13 2024-08-21 true false false true 1062 318.6 57.91 11.55 0 155727 2017 2017-06-05 2017-05-22 true false false false 16 4.8 0.8 8.75 30 155728 2017 2017-06-05 2017-05-22 true false false false 17 5.1 0.4 8.75 31 155729 2017 2017-06-05 2017-05-22 true false false false 278 83.4 13.78 8.75 384 155730 2017 2017-06-05 2017-05-22 true false false true 75 22.5 3.74 8.75 0 155731 2017 2017-06-05 2017-05-22 true false false false 278 83.4 13.78 8.75 384 155732 2017 2017-06-05 2017-05-22 true false false false 16 4.8 0.8 8.75 30 155733 2017 2017-06-05 2017-05-22 true false false false 17 5.1 0.4 8.75 0 155734 2017 2017-06-05 2017-05-22 true false false false 10 3 0.53 8.75 0 155735 2017 2017-06-05 2017-05-22 true false false true 462 138.6 22.92 8.75 0 155736 2017 2017-06-05 2017-05-22 true false false true 17 5.1 0.86 8.75 0 155737 2017 2017-06-05 2017-05-22 true false false true 24 7.2 1.19 8.75 41 155738 2017 2017-06-05 2017-05-22 true false false false 123 2.89 8.75 135 155739 2017 2017-06-05 2017-05-22 true false false false 36 10.8 2.15 8.75 0 155740 2017 2017-06-05 2017-05-22 true false false false 212 63.6 10.52 8.75 0 155741 2017 2017-06-05 2017-05-22 true false false false 0 45.9 0.31 8.75 55 155742 2017 2017-06-05 2017-05-22 true false false false 0 30.6 0.38 8.75 40 155743 2017 2017-06-05 2017-05-22 true false false false 483 144.9 27.84 8.75 664 155744 2017 2017-06-05 2017-05-22 true false false false 273.83 83.1 8.52 8.75 374 155745 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 206 155746 2017 2017-06-05 2017-05-22 true false false false 33 9.9 1.98 8.75 0 155747 2017 2017-06-05 2017-05-22 true false false false 396 119.4 22.14 8.75 0 155748 2017 2017-06-05 2017-05-22 true false false false 216 64.8 10.73 8.75 300 155749 2025 2025-03-19 2025-03-19 true false false true 104 31.2 3.06 11.55 0 155750 2017 2017-06-05 2017-05-31 false false false true 277.2 277.2 19.7 8.75 0 155751 2017 2017-06-05 2017-05-22 true false false false 108 60.4 4.06 8.75 181 155752 2017 2017-06-05 2017-05-23 true false false true 34 10.2 1.69 8.75 0 155753 2017 2017-06-05 2017-05-22 true false false false 63 38.1 3.79 8.75 114 155754 2017 2017-06-05 2017-05-22 true false false false 63 38.1 3.79 8.75 114 155755 2017 2017-06-05 2017-05-22 true false false false 100 4.96 8.75 114 155756 2017 2017-06-05 2017-05-22 true false false false 94 28.2 5.68 8.75 0 155757 2017 2017-06-05 2017-05-22 true false false false 244 73.2 13.63 8.75 340 155758 2017 2017-06-05 2017-05-22 true false false false 262 13 8.75 0 155759 2017 2017-06-05 2017-05-22 true false false false 261 6.16 8.75 0 155760 2017 2017-06-05 2017-05-22 true false false false 387 116.1 19.21 8.75 0 155761 2017 2017-06-05 2017-05-22 true false false false 369 110.7 8.7 8.75 0 155762 2019 2019-01-29 2019-01-29 true false false false -382 -114.6 -382 155763 2017 2017-06-05 2017-05-22 true false false true 43 12.9 2.13 8.75 67 155764 2017 2017-06-05 2017-05-23 true false false true 52 15.6 2.57 8.75 79 155765 2017 2017-10-12 2017-05-24 true false false true 15859.41 15859.41 1142.82 8.75 0 155766 2017 2017-06-05 2017-05-23 true false false false 309 126 16.05 8.75 0 155767 2017 2017-06-05 2017-05-23 true false false false 600 180 14.12 8.75 0 155768 2017 2017-06-05 2017-05-23 true false false true 54 16.2 2.68 8.75 82 155769 2017 2017-06-05 2017-05-23 true false false false 378 16.4 8.75 403 155770 2017 2017-06-05 2017-05-23 true false false false 23 6.9 1.15 8.75 40 155771 2017 2017-06-05 2017-05-23 true false false true 19 5.7 0.94 8.75 0 155772 2017 2017-06-05 2017-05-23 true false false true 14728 4418.4 730.88 8.75 0 155773 2017 2017-06-05 2017-05-23 true false false true 66 19.8 3.41 8.75 0 155774 2017 2017-06-05 2017-05-23 true false false true 13712 4113.6 682.16 8.75 0 155775 2017 2017-06-05 2017-05-23 true false false true 2327 698.1 116.26 8.75 0 155776 2017 2017-06-05 2017-05-23 true false false true 2327 116.26 8.75 0 155777 2017 2017-06-05 2017-05-23 true false false true 25.5 51.65 1.75 8.75 88 155778 2017 2017-06-05 2017-05-23 true false false true 6001 297.95 8.75 0 155779 2017 2017-06-05 2017-05-23 true false false true 16 4.8 0.8 8.75 0 155780 2017 2017-06-05 2017-05-23 true false false true 16 4.8 0.8 8.75 0 155781 2017 2017-06-05 2017-05-23 true false false false 8093 2427.9 376.54 8.75 10906 155782 2017 2017-06-05 2017-05-23 true false false true 150 45 7.75 8.75 0 155783 2017 2017-06-05 2017-05-23 true false false true 143 42.9 7.4 8.75 202 155784 2017 2017-06-05 2017-05-23 true false false false 289 86.7 13.77 8.75 0 155785 2017 2017-06-05 2017-05-25 true false false true 99 29.7 2.32 8.75 0 155786 2017 2017-06-05 2017-05-23 true false false true 66 19.8 3.41 8.75 0 155787 2017 2017-06-05 2017-05-23 true false false true 510 153 25.3 8.75 0 155788 2017 2017-06-05 2017-05-23 true false false true 510 153 25.3 8.75 0 155789 2018 2018-05-14 2018-05-14 true false false false -601 -180.3 -601 155790 2017 2017-06-05 2017-05-23 true false false true 10936 3280.8 542.71 8.75 14768 155791 2017 2017-06-05 2017-05-23 true false false true 1144 343.2 57.45 8.75 0 155792 2017 2017-06-05 2017-05-23 true false false true 1144 343.2 57.45 8.75 0 155793 2017 2017-06-05 2017-05-23 true false false false 25 7.5 1.25 8.75 43 155794 2017 2017-06-05 2017-05-23 true false false true 1016 304.8 50.43 8.75 0 155795 2017 2017-06-05 2017-05-23 true false false false 20.12 6.04 0.99 8.75 36 155796 2017 2017-06-05 2017-05-23 true false false false 1034 310.2 51.16 8.75 0 155797 2017 2017-11-13 2017-05-23 false false false true 329.69 329.69 23.82 8.75 472 155798 2017 2017-06-05 2017-05-23 true false false false 19 5.7 0.94 8.75 34 155799 2017 2017-06-05 2017-05-23 true false false false 19 0.94 8.75 29 155800 2017 2017-11-13 2017-05-23 true false false false 578 173.4 28.95 8.75 789 155801 2020 2020-11-04 2020-01-22 true false false true 383 114.9 6.09 8.75 513 155802 2017 2017-06-05 2017-05-23 true false false true 24 7.2 1.19 8.75 0 155803 2017 2017-06-05 2017-05-23 true false false false 74 22.2 3.67 8.75 109 155804 2006 2006-11-28 2006-11-28 false false false true 30.2 51.65 5.62 6.11 0 155805 2017 2017-06-05 2017-05-23 true false false false 297 89.1 14.68 8.75 0 155806 2017 2017-06-05 2017-05-23 false false false true 212.58 15.27 8.75 0 155807 2017 2017-06-05 2017-05-23 true false false false 368 18.27 8.75 0 155808 2017 2017-10-12 2017-05-23 true false false false 260 78 12.99 8.75 0 155809 2017 2017-06-05 2017-05-23 true false false false 28 8.4 1.37 8.75 0 155810 2017 2017-06-05 2017-05-23 true false false true 42 12.6 1.82 8.75 65 155811 2017 2017-06-05 2017-05-23 true false false true 60 18 1.86 8.75 89 155812 2017 2017-06-05 2017-05-23 true false false true 143 42.9 7.4 8.75 0 155813 2017 2017-06-05 2017-05-23 true false false true 93 27.9 4.8 8.75 134 155814 2017 2017-06-05 2017-05-23 true false false true 358 107.4 17.79 8.75 0 155815 2017 2017-06-05 2017-05-23 true false false true 390 117 20 8.75 536 155816 2019 2019-11-11 2019-10-15 true false false true 192 57.6 3.86 8.75 0 155817 2017 2017-06-05 2017-05-23 true false false false 370 111 18.35 8.75 0 155818 2017 2017-06-05 2017-05-23 true false false true 369 110.7 8.7 8.75 0 155819 2017 2017-06-05 2017-05-23 true false false false 22 6.6 0.8 8.75 0 155820 2017 2017-10-23 2017-05-23 true false false true 5558 1667.4 277.95 8.75 0 155821 2018 2018-03-08 2017-05-23 true false false true 8404 2521.2 203.81 8.75 0 155822 2017 2017-06-05 2017-05-24 true false false false 91 27.3 4.54 8.75 132 155823 2017 2017-06-05 2017-05-24 true false false true 85 25.5 4.23 8.75 0 155824 2017 2017-06-05 2017-05-24 true false false false 1011 303.3 20.79 8.75 0 155825 2017 2017-06-05 2017-05-24 true false false false 414 124.2 17.97 8.75 0 155826 2017 2017-06-05 2017-05-24 true false false true 400 120 19.85 8.75 0 155827 2017 2017-06-05 2017-05-24 true false false false 902 270.6 21.22 8.75 0 155828 2017 2017-06-05 2017-05-24 true false false false 3845 1153.5 87.36 8.75 0 155829 2017 2017-06-05 2017-05-24 true false false false 228 68.4 11.32 8.75 0 155830 2017 2017-06-05 2017-05-24 true false false false 157 47.1 6.82 8.75 0 155831 2017 2017-06-05 2017-05-24 true false false false 3883 1164.9 88.27 8.75 0 155832 2017 2017-06-05 2017-05-24 true false false false 645 193.5 13.27 8.75 0 155833 2017 2017-06-05 2017-05-24 true false false true 92 27.6 4.76 8.75 0 155834 2017 2017-06-05 2017-05-24 true false false true 171 51.3 8.83 8.75 0 155835 2017 2017-06-05 2017-05-24 true false false true 171 51.3 8.83 8.75 0 155836 2017 2017-06-05 2017-05-24 true false false false 3772 1131.6 187.21 8.75 0 155837 2017 2017-06-05 2017-05-24 true false false false 56 20.4 3.27 8.75 88 155838 2016 2016-10-26 2017-05-24 true false false false 1615 484.5 111.27 8.75 2220 155839 2017 2017-05-24 2017-05-24 true false false false 254 76.2 12.8 8.75 352 155840 2017 2017-06-05 2017-05-24 true false false true 6308 1892.4 313.04 8.75 0 155841 2017 2017-10-12 2017-05-24 true false false false 28572 8571.6 1427.96 8.75 0 155842 2017 2017-06-05 2017-05-24 true false false true 3270 981 162.67 8.75 0 155843 2017 2017-03-23 2017-05-24 true false false true 38 0 0 8.75 47 155844 2017 2017-06-05 2017-05-24 true false false false 5570 1671 311.1 8.75 0 155845 2017 2017-03-23 2017-05-24 true false false false 49 0.38 8.75 58 155846 2017 2017-06-05 2017-05-24 true false false true 5366 1609.8 266.3 8.75 0 155847 2017 2017-06-05 2017-05-24 true false false false 5366 1609.8 266.27 8.75 0 155848 2017 2017-05-24 2017-05-24 true false false false 114.5 72.6 8.07 8.75 204 155849 2017 2017-06-05 2017-05-24 true false false true 598 29.7 8.75 0 155850 2017 2017-06-05 2017-05-24 true false false true 150 45 7.42 8.75 0 155851 2017 2017-06-05 2017-05-24 true false false true 150 45 3.53 8.75 0 155852 2017 2017-06-05 2017-05-24 true false false true 150 45 7.42 8.75 0 155853 2017 2017-06-05 2017-05-24 true false false true 150 45 3.53 8.75 207 155854 2017 2017-06-05 2017-05-24 true false false false 234 70.2 10.15 8.75 323 155855 2017 2017-06-05 2017-05-24 true false false true 60 18 2.97 8.75 90 155856 2017 2017-06-05 2017-05-24 true false false true 59 17.7 1.39 8.75 87 155857 2017 2017-06-05 2017-05-24 true false false false 576 172.8 28.59 8.75 786 155858 2017 2017-06-05 2017-05-24 true false false true 2494 748.2 123.75 8.75 0 155859 2017 2017-06-05 2017-05-24 true false false true 2464 739.2 122.28 8.75 0 155860 2017 2017-06-05 2017-05-24 true false false true 2400 720 119.1 8.75 0 155861 2017 2017-06-05 2017-05-24 true false false true 2400 720 56.45 8.75 0 155862 2017 2017-05-24 2017-05-24 true false false false 241 11.33 8.75 0 155863 2017 2017-06-05 2017-05-24 true false false true 2170 651 107.66 8.75 0 155864 2017 2017-05-24 2017-05-24 true false false false 381 9.74 8.75 0 155865 2017 2017-06-05 2017-05-24 true false false true 32 9.6 1.59 8.75 0 155866 2017 2017-06-05 2017-05-24 true false false true 33 9.9 0.78 8.75 0 155867 2017 2017-06-05 2017-05-24 true false false true 264 79.2 13.1 8.75 365 155868 2017 2017-06-05 2017-05-24 true false false false 132 39.6 2.13 8.75 182 155869 2017 2017-06-05 2017-05-24 true false false true 2150 645 106.7 8.75 0 155870 2017 2017-06-05 2017-05-24 true false false true 2144 643.2 106.37 8.75 0 155871 2017 2017-06-05 2017-05-24 true false false true 508 152.4 25.21 8.75 0 155872 2017 2017-06-05 2017-05-24 true false false true 508 152.4 11.96 8.75 0 155873 2017 2017-06-05 2017-05-24 true false false true 2040 612 101.25 8.75 0 155874 2017 2017-06-05 2017-05-24 true false false false 186 55.8 7.7 8.75 258 155875 2024 2024-11-12 2024-04-30 true false false true 256 76.8 11.62 344 155876 2017 2017-06-05 2017-05-24 true false false false 424 127.2 21.24 8.75 0 155877 2017 2017-06-05 2017-05-24 true false false false 342 102.6 16.94 8.75 0 155878 2017 2017-06-05 2017-05-24 true false false false 342 102.6 8.05 8.75 0 155879 2017 2017-06-05 2017-05-24 true false false false 342.2 102.66 16.95 8.75 0 155880 2017 2017-06-05 2017-05-24 true false false false 1910 573 93.3 8.75 0 155881 2017 2017-06-05 2017-05-24 true false false false 1854 556.2 81.69 8.75 0 155882 2017 2017-06-05 2017-05-24 true false false false 560 258.9 35.06 8.75 0 155883 2017 2017-06-05 2017-05-24 true false false true 8698 2609.4 204.6 8.75 0 155884 2017 2017-06-05 2017-05-24 true false false false 1820 546 90.31 8.75 0 155885 2017 2017-06-05 2017-05-24 true false false false 28 8.4 1.37 8.75 46.52 155886 2017 2017-06-05 2017-05-24 true false false true 42 12.6 2.1 8.75 65 155887 2017 2017-06-05 2017-05-24 true false false false 3922 1176.6 192.32 8.75 0 155888 2025 2025-03-19 2025-03-19 true false false true 104 28.6 0.62 11.55 0 155889 2017 2017-06-05 2017-05-24 true false false true 1265 379.5 63.77 8.75 0 155890 2017 2017-06-05 2017-05-24 true false false true 1868 560.4 92.7 8.75 0 155891 2017 2017-06-05 2017-05-24 true false false false 528 158.4 22.92 8.75 718 155892 2017 2017-06-05 2017-05-24 true false false false 46 13.8 1.92 8.75 0 155893 2017 2017-06-05 2017-05-24 true false false true 772 231.6 39.94 8.75 0 155894 2017 2017-06-05 2017-05-24 true false false true 562 168.6 27.91 8.75 0 155895 2017 2017-06-05 2017-05-24 true false false true 562 168.6 13.22 8.75 0 155896 2017 2017-06-05 2017-05-24 true false false true 520 156 27.43 8.75 0 155897 2017 2017-06-05 2017-05-24 true false false true 520 156 27.43 8.75 0 155898 2017 2017-06-05 2017-05-24 true false false false 22 6.6 0.95 8.75 0 155899 2017 2017-10-04 2017-05-24 true false false true 511 153.3 11.36 8.75 0 155900 2017 2017-06-05 2017-05-25 true false false true 432 129.6 22.33 8.75 0 155901 2017 2017-06-07 2017-06-07 true false false false -933 -279.9 -1.41 0 155902 2017 2017-05-25 2017-05-25 false false false true 133.98 133.98 9.55 8.75 0 155903 2018 2018-08-30 2018-08-30 true false false false -22 -6.6 -22 155904 2021 2021-07-16 2020-01-22 true false false true 292 87.6 3.85 8.75 0 155905 2017 2017-05-25 2017-05-25 false false false true 133.98 133.98 9.55 8.75 0 155906 2017 2017-06-05 2017-05-25 true false false false 1795.7 538.71 89.52 8.75 0 155907 2017 2017-06-05 2017-05-25 true false false false 254 76.2 12.61 8.75 0 155908 2017 2017-06-05 2017-05-25 true false false false 1083.86 358.77 51.94 8.75 0 155909 2017 2017-06-05 2017-05-25 true false false false 367 110.1 18.23 8.75 0 155910 2017 2017-06-05 2017-05-25 true false false true 16 4.8 0.7 8.75 30 155911 2017 2017-06-05 2017-05-25 true false false false 597 179.1 1.79 8.75 0 155912 2025 2025-03-20 2025-03-20 true false false false 61 18.3 3.42 11.55 94 155913 2017 2017-06-05 2017-05-25 true false false false 1729 77.25 8.75 1815 155914 2017 2017-06-05 2017-05-25 true false false true 1998 599.4 101.54 8.75 0 155915 2019 2019-11-11 2019-10-09 true false false true 304 91.2 6.12 8.75 0 155916 2018 2018-06-01 2017-05-25 true false false false 281 84.3 7.13 8.75 381 155917 2017 2017-06-05 2017-05-25 true false false true 1560 468 77.4 8.75 2114 155918 2017 2017-06-05 2017-05-25 true false false true 1556 466.8 77.21 8.75 2109 155919 2019 2019-12-13 2019-12-13 true false false false -146 -43.8 -146 155920 2017 2017-06-05 2017-05-25 true false false true 28 8.4 1.4 8.75 47 155921 2017 2017-05-25 2017-05-25 true false false false 108 32.4 5.31 8.75 154 155922 2017 2017-06-05 2017-05-25 true false false false 508 152.4 28.38 8.75 0 155923 2017 2017-10-12 2017-05-25 true false false true 708.12 708.12 51.16 8.75 1004 155924 2017 2017-06-05 2017-05-25 true false false false 78 23.4 4.32 8.75 0 155925 2017 2017-10-12 2017-05-25 true false false false 260 78 12.99 8.75 360 155926 2017 2017-06-05 2017-05-25 true false false true 68 20.4 3.37 8.75 0 155927 2017 2017-06-05 2017-05-25 true false false true 68 20.4 1.6 8.75 0 155928 2017 2017-06-05 2017-05-25 true false false true 1200 360 59.55 8.75 0 155929 2017 2017-06-07 2017-06-07 true false false false -169 -50.7 -8.41 0 155930 2018 2018-09-07 2018-07-18 true false false false 1201 31.4 8.75 0 155931 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 0 155932 2017 2017-06-05 2017-05-25 true false false true 1416 424.8 70.26 8.75 0 155933 2017 2017-06-05 2017-05-25 true false false false 50 15 2.49 8.75 76 155934 2017 2017-06-05 2017-05-25 true false false true 924 277.2 45.86 8.75 0 155935 2017 2017-06-05 2017-05-25 true false false false 2507 752.1 123.33 8.75 0 155936 2017 2017-06-05 2017-05-25 true false false false 1935 580.5 96.52 8.75 0 155937 2017 2017-06-05 2017-05-25 true false false true 1906 571.8 95.18 8.75 0 155938 2017 2017-06-05 2017-05-25 true false false true 3002 900.6 70.62 8.75 0 155939 2017 2017-06-05 2017-05-25 true false false true 80 24 3.98 8.75 117 155940 2017 2017-06-05 2017-05-25 false false false true 3298.46 3298.46 237.08 8.75 0 155941 2017 2017-06-05 2017-05-25 true false false false 2712 813.6 122.47 8.75 0 155942 2017 2017-06-05 2017-05-25 true false false false 429 128.7 21.18 8.75 0 155943 2018 2018-09-07 2018-07-18 true false false false 897 12.7 8.75 0 155944 2017 2017-06-05 2017-05-25 true false false true 445 133.5 10.49 8.75 0 155945 2017 2017-06-05 2017-05-25 true false false false 1561 481.2 77.58 8.75 0 155946 2017 2017-05-25 2017-05-25 true false false true 1938 581.4 95.38 8.75 2624 155947 2017 2017-06-05 2017-05-25 true false false true 487 146.1 25.16 8.75 0 155948 2017 2017-06-05 2017-05-25 true false false true 98 29.4 4.88 8.75 0 155949 2017 2017-06-05 2017-05-25 true false false true 380 114 18.85 8.75 0 155950 2017 2017-06-05 2017-05-25 true false false true 346 103.8 17.33 8.75 0 155951 2017 2017-06-05 2017-05-25 true false false false 67 20.1 1.59 8.75 97 155952 2017 2017-06-05 2017-05-25 true false false true 1879 563.7 93.92 8.75 0 155953 2017 2017-06-05 2017-05-25 true false false true 788 236.4 8.75 1072 155954 2017 2017-06-05 2017-05-25 true false false true 790 237 8.75 1054 155955 2017 2017-06-05 2017-05-25 true false false true 98 29.4 4.88 8.75 141 155956 2017 2017-06-05 2017-05-25 true false false true 99 29.7 2.32 8.75 140 155957 2017 2017-06-05 2017-05-25 true false false true 57 17.1 2.84 8.75 0 155958 2017 2017-10-12 2017-05-25 true false false true 293.62 293.62 21.18 8.75 421 155959 2017 2017-10-12 2017-05-25 true false false false 384 115.2 19.2 8.75 527 155960 2017 2017-06-05 2017-05-25 true false false false 9090 2727 451.07 8.75 0 155961 2017 2017-06-05 2017-05-25 true false false true 478 143.4 23.73 8.75 0 155962 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 155963 2017 2017-06-05 2017-05-25 true false false true 479 143.7 11.25 8.75 0 155964 2017 2017-06-05 2017-05-25 true false false true 69 20.7 3.59 8.75 0 155965 2017 2017-05-25 2017-05-25 true false false true 820 246 40.33 8.75 0 155966 2017 2017-06-05 2017-05-25 true false false true 80 24 3.98 8.75 0 155967 2017 2017-06-05 2017-05-25 true false false true 79 23.7 1.88 8.75 0 155968 2017 2017-06-05 2017-05-25 true false false true 24 7.2 1.19 8.75 0 155969 2017 2017-05-25 2017-05-25 true false false false 404 121.2 1.14 8.75 535 155970 2017 2017-06-05 2017-05-25 true false false true 25 7.5 0.59 8.75 0 155971 2017 2017-06-05 2017-05-25 true false false false 27 8.1 1.17 8.75 0 155972 2017 2017-06-05 2017-05-25 true false false true 462 138.6 22.94 8.75 0 155973 2017 2017-06-05 2017-05-25 true false false true 564 169.2 5.45 8.75 0 155974 2017 2017-06-05 2017-05-26 true false false true 45 13.5 2.24 8.75 0 155975 2017 2017-06-05 2017-05-26 true false false true 57 17.1 2.83 8.75 0 155976 2017 2017-06-05 2017-05-26 true false false true 24 7.2 1.19 8.75 41 155977 2017 2017-06-05 2017-05-26 true false false true 5910 1773 293.29 8.75 0 155978 2017 2017-06-05 2017-05-26 true false false false 2822 849.96 140.04 8.75 0 155979 2017 2017-06-05 2017-05-26 true false false false 1056 423.6 45.72 8.75 1534 155980 2017 2017-06-05 2017-05-26 true false false true 49 2.44 8.75 0 155981 2017 2017-06-05 2017-05-26 true false false true 720 216 37.21 8.75 0 155982 2017 2017-06-05 2017-05-26 true false false true 631 189.3 31.5 8.75 0 155983 2017 2017-06-05 2017-05-26 true false false true 970 291 48.13 8.75 0 155984 2017 2017-10-12 2017-05-26 true false false true 2854 856.2 142.62 8.75 0 155985 2017 2017-06-05 2017-05-26 true false false true 600 180 29.78 8.75 0 155986 2017 2017-06-05 2017-05-26 true false false true 651 195.3 15.31 8.75 0 155987 2020 2020-10-15 2019-10-15 true false false true 192 57.6 3.06 8.75 0 155988 2017 2017-05-29 2017-05-29 true false false true 358 107.4 17.6 8.75 0 155989 2017 2017-05-29 2017-05-29 true false false true 358 107.4 8.28 8.75 0 155990 2017 2017-06-05 2017-05-29 true false false false 505 219 26.48 8.75 0 155991 2017 2017-06-05 2017-05-29 true false false true 117 35.1 6.08 8.75 0 155992 2006 2006-11-28 2006-11-28 false false false true 27.43 51.65 4.91 6.11 0 155993 2017 2017-06-05 2017-05-29 true false false true 150 45 7.45 8.75 0 155994 2017 2017-06-05 2017-05-29 true false false true 150 45 3.53 8.75 0 155995 2017 2017-05-29 2017-05-29 true false false true 1082 324.6 53.25 8.75 0 155996 2017 2017-06-05 2017-05-29 true false false false 412 123.6 15.11 8.75 559 155997 2017 2017-05-29 2017-05-29 true false false true 142 42.6 6.97 8.75 200 155998 2017 2017-05-29 2017-05-29 true false false true 142 42.6 3.29 8.75 197 155999 2017 2017-06-05 2017-05-29 true false false true 2209 662.7 110.67 8.75 0 156000 2017 2017-06-05 2017-05-29 true false false true 877 263.1 44.57 8.75 0 156001 2017 2017-06-05 2017-05-29 true false false true 2034 610.2 20.24 8.75 0 156002 2017 2017-11-13 2017-05-29 true false false false 33 9.9 1.45 8.75 53 156003 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 156004 2017 2017-06-05 2017-05-29 true false false true 184 55.2 9.13 8.75 257 156005 2018 2018-09-07 2018-07-18 false false false true 380 19.85 8.75 409 156006 2017 2017-06-05 2017-05-29 true false false true 462 138.6 22.92 8.75 0 156007 2017 2017-06-05 2017-05-29 true false false true 462 138.6 10.88 8.75 0 156008 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 156009 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 156010 2017 2017-06-05 2017-05-29 true false false false 16 4.8 0.7 8.75 0 156011 2017 2017-06-05 2017-05-29 true false false false 261 78.3 14.33 8.75 0 156012 2017 2017-05-29 2017-05-29 true false false false 810 243 41.53 8.75 0 156013 2017 2017-06-05 2017-05-29 true false false false 70.36 21.11 3.19 8.75 0 156014 2017 2017-06-05 2017-05-29 true false false true 60 18 2.97 8.75 90 156015 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 156016 2017 2017-05-29 2017-05-29 true false false true 646 193.8 31.8 8.75 880 156017 2017 2017-06-05 2017-05-29 true false false true 240 72 12.39 8.75 0 156018 2017 2017-06-05 2017-05-29 true false false false 834 250.2 36.19 8.75 0 156019 2017 2017-06-05 2017-05-29 true false false true 150 45 7.45 8.75 0 156020 2017 2017-06-07 2017-06-07 true false false false -192 -57.6 -0.76 0 156021 2017 2017-06-05 2017-05-29 true false false true 7009 2102.7 350.71 8.75 0 156022 2017 2017-06-05 2017-05-29 true false false false 12 3.6 0.59 8.75 25 156023 2017 2017-06-05 2017-05-29 true false false false 17 5.1 0.86 8.75 32 156024 2017 2017-06-05 2017-05-29 true false false false 17 5.1 0.86 8.75 32 156025 2017 2017-06-05 2017-05-29 true false false true 235 70.5 12.15 8.75 0 156026 2017 2017-05-29 2017-05-29 true false false true 77 23.1 3.79 8.75 0 156027 2017 2017-05-29 2017-05-29 true false false true 528 158.4 25.97 8.75 721 156028 2017 2017-05-29 2017-05-29 true false false false 304 91.2 15.61 8.75 419.56 156029 2017 2017-06-05 2017-05-29 true false false false 50 15 2.49 8.75 0 156030 2017 2017-06-05 2017-05-29 true false false true 582 30.08 8.75 0 156031 2017 2017-05-29 2017-05-29 true false false true 266 79.8 13.07 8.75 368 156032 2017 2017-06-05 2017-05-29 true false false false 302 13.62 8.75 324 156033 2019 2019-11-11 2019-10-10 true false false true 48 14.4 0.96 8.75 0 156034 2017 2017-05-29 2017-05-29 true false false true 29426 8827.8 105.81 8.75 0 156035 2017 2017-05-29 2017-05-29 true false false true 28601 8580.3 20.45 8.75 0 156036 2017 2017-05-29 2017-05-29 true false false true 7150 2145 8.75 0 156037 2017 2017-05-29 2017-05-29 true false false true 25484 7645.2 591.89 8.75 0 156038 2017 2017-05-29 2017-05-29 true false false true 33551 10065.3 317.13 8.75 0 156039 2017 2017-06-05 2017-05-29 true false false false 4753 1425.9 234.46 8.75 0 156040 2017 2017-06-05 2017-05-29 true false false true 36 10.8 1.8 8.75 57 156041 2017 2017-06-05 2017-05-29 true false false true 652 195.6 32.35 8.75 0 156042 2017 2017-06-05 2017-05-29 true false false false 53.65 93.27 4.44 8.75 0 156043 2017 2017-07-28 2017-06-28 false false false true 132.86 132.86 9.56 8.75 406 156044 2017 2017-06-05 2017-05-29 true false false true 104 31.2 5.37 8.75 0 156045 2017 2017-05-29 2017-05-29 true false false false 184 55.2 7.91 8.75 0 156046 2017 2017-05-29 2017-05-29 true false false false 184 55.2 7.91 8.75 0 156047 2017 2017-03-23 2017-05-29 true false false true 96.13 96.13 6.9 8.75 0 156048 2017 2017-03-23 2017-05-29 true false false false 168 50.4 8.31 8.75 0 156049 2017 2017-06-05 2017-05-30 true false false false 96 28.8 4.96 8.75 139 156050 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 156051 2017 2017-06-05 2017-05-30 true false false false 340 102 16.86 8.75 468 156052 2017 2017-06-05 2017-05-30 true false false true 76 22.8 3.79 8.75 0 156053 2017 2017-06-05 2017-05-30 true false false true 76 22.8 3.79 8.75 111 156054 2017 2017-05-30 2017-05-30 true false false false 177.65 53.3 1.41 8.75 241 156055 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 156056 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 111 156057 2017 2017-05-30 2017-05-30 true false false false 78 23.4 3.86 8.75 0 156058 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 156059 2017 2017-10-12 2017-05-30 true false false false 120 0 5.25 8.75 134 156060 2017 2017-05-30 2017-05-30 true false false true 26128 7838.4 1288.87 8.75 0 156061 2017 2017-06-05 2017-05-30 true false false true 1059 317.7 24.92 8.75 0 156062 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 14.14 8.75 0 156063 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 5.7 8.75 0 156064 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 1.47 8.75 0 156065 2017 2017-06-05 2017-05-30 true false false false 192 57.6 11.31 8.75 270 156066 2010 2010-07-19 2017-05-30 true false true false 54 6.14 8 0 156067 2017 2017-05-30 2017-05-30 true false false false 132 39.6 4.62 8.75 185 156068 2017 2017-05-30 2017-05-30 true false false true 108 32.4 4.64 8.75 0 156069 2006 2006-11-28 2006-11-28 false false false true 367.76 367.76 65.74 6.11 0 156070 2017 2017-06-05 2017-05-31 true false false false 107 32.1 5.32 8.75 153 156071 2017 2017-06-05 2017-05-31 true false false false 392 117.6 19.44 8.75 0 156072 2017 2017-06-05 2017-05-31 true false false true 426 127.8 13.02 8.75 0 156073 2017 2017-06-05 2017-05-31 true false false false 414 124.2 20.56 8.75 0 156074 2017 2017-06-05 2017-05-31 true false false true 2766 829.8 137.28 8.75 0 156075 2017 2017-06-05 2017-05-31 true false false false 168 50.4 7.29 8.75 0 156076 2017 2017-06-05 2017-05-31 true false false false 168 50.4 7.29 8.75 0 156077 2017 2017-06-05 2017-05-31 true false false false 47 14.1 1.91 8.75 72 156078 2017 2017-06-05 2017-05-31 true false false false 47 14.1 1.91 8.75 72 156079 2017 2017-06-05 2017-05-31 true false false false 18 5.4 0.79 8.75 33 156080 2017 2017-06-05 2017-05-31 true false false true 72 21.6 3.57 8.75 0 156081 2017 2017-06-05 2017-05-31 true false false true 72 21.6 1.7 8.75 0 156082 2017 2017-06-05 2017-05-31 true false false false 257 77.1 12.45 8.75 0 156083 2017 2017-06-05 2017-05-31 true false false true 4712 1413.6 233.83 8.75 0 156084 2017 2017-06-05 2017-05-31 true false false true 248 74.4 12.3 8.75 0 156085 2019 2019-12-19 2019-12-19 true false false false -35 -10.5 -35 156086 2017 2017-06-05 2017-05-31 true false false true 248 74.4 12.3 8.75 343 156087 2017 2017-06-05 2017-05-31 true false false false 203 60.9 10.06 8.75 0 156088 2017 2017-06-05 2017-05-31 true false false false 57 17.1 2.67 8.75 0 156089 2017 2017-06-05 2017-05-31 true false false true 738 221.4 36.64 8.75 1005 156090 2017 2017-06-05 2017-05-31 true false false true 739 221.7 17.38 8.75 987 156091 2017 2017-06-05 2017-05-31 true false false true 1016 304.8 52.14 8.75 1382 156092 2017 2017-06-05 2017-05-31 true false false true 739 221.7 17.38 8.75 987 156093 2017 2017-06-05 2017-05-31 true false false false 497 149.1 24.69 8.75 0 156094 2017 2017-06-05 2017-05-31 true false false false 722 36.84 8.75 768 156095 2017 2017-06-05 2017-05-31 true false false false 71 64.5 5.76 8.75 0 156096 2017 2017-06-05 2017-05-31 true false false true 192 57.6 9.94 8.75 0 156097 2017 2017-06-05 2017-05-31 true false false true 272 81.6 14.18 8.75 0 156098 2017 2017-06-05 2017-05-31 true false false true 194 58.2 10.06 8.75 0 156099 2017 2017-05-31 2017-05-31 true false false true 184 55.2 9.05 8.75 257 156100 2017 2017-06-05 2017-05-31 true false false false 704 211.2 34.95 8.75 0 156101 2017 2017-06-05 2017-05-31 true false false false 632 189.6 31.36 8.75 0 156102 2017 2017-06-05 2017-05-31 true false false true 1306 391.8 64.8 8.75 0 156103 2017 2017-06-05 2017-05-31 true false false true 309 92.7 15.99 8.75 0 156104 2017 2017-06-05 2017-05-31 true false false true 309 92.7 15.99 8.75 0 156105 2017 2017-06-05 2017-05-31 true false false true 648 194.4 32.16 8.75 0 156106 2017 2017-06-05 2017-05-31 true false false true 649 194.7 15.26 8.75 0 156107 2017 2017-06-05 2017-05-31 true false false true 84 25.2 4.16 8.75 122 156108 2017 2017-06-05 2017-05-31 true false false true 84 25.2 1.97 8.75 120 156109 2017 2017-06-05 2017-05-31 true false false true 185 55.5 4.27 8.75 254 156110 2017 2017-06-05 2017-05-31 true false false false 713 213.9 30.92 8.75 0 156111 2017 2017-06-05 2017-05-31 true false false true 1385 415.5 32.59 8.75 0 156112 2017 2017-06-05 2017-05-31 true false false true 1015 304.5 23.89 8.75 0 156113 2017 2017-06-05 2017-05-31 true false false true 585 175.5 30.24 8.75 0 156114 2017 2017-06-05 2017-05-31 true false false true 158 47.4 7.84 8.75 0 156115 2017 2017-10-23 2017-05-31 true false false true 21026 6307.8 1051.68 8.75 0 156116 2017 2017-06-05 2017-05-31 true false false true 120 36 5.97 8.75 0 156117 2017 2017-06-05 2017-05-31 true false false true 120 36 5.97 8.75 0 156118 2017 2017-06-05 2017-05-31 true false false false 57 17.1 2.83 8.75 86 156119 2017 2017-10-23 2017-05-31 true false false true 8704 2611.2 435.27 8.75 0 156120 2017 2017-06-06 2017-05-31 true false false false 10104 3031.2 462.03 8.75 0 156121 2017 2017-06-05 2017-05-31 true false false false 4746 1423.8 206.49 8.75 0 156122 2006 2006-11-28 2006-11-28 false false false true 147.63 26.39 6.11 0 156123 2017 2017-06-05 2017-05-31 true false false false 146 43.8 7.23 8.75 0 156124 2017 2017-06-05 2017-05-31 true false false false 176 52.8 9.83 8.75 0 156125 2017 2017-06-05 2017-05-31 true false false false 20 0.59 8.75 0 156126 2017 2017-06-05 2017-06-01 true false false false 14 4.2 0.68 8.75 28 156127 2018 2018-10-17 2017-06-01 true false false true 3948 1184.4 104.54 8.75 0 156128 2017 2017-06-05 2017-06-01 true false false false 18 5.4 0.9 8.75 33 156129 2017 2017-06-07 2017-06-07 true false false false -96 -28.8 -0.19 0 156130 2017 2017-06-05 2017-06-01 true false false true 17 5.1 0.88 8.75 0 156131 2017 2017-06-05 2017-06-01 true false false true 4062 1218.6 201.58 8.75 0 156132 2017 2017-06-05 2017-06-01 true false false false 408 122.4 19.72 8.75 0 156133 2017 2017-06-05 2017-06-01 true false false true 4006 1201.8 198.81 8.75 0 156134 2017 2017-06-05 2017-06-01 true false false true 3962 1188.6 196.63 8.75 0 156135 2017 2017-10-23 2017-06-01 true false false true 3948 1184.4 197.43 8.75 0 156136 2017 2017-06-05 2017-06-01 true false false true 3808 1142.4 188.97 8.75 0 156137 2017 2017-06-05 2017-06-01 true false false true 3664 1099.2 183.12 8.75 0 156138 2017 2017-06-05 2017-06-01 true false false false 1320 396 67.41 8.75 0 156139 2017 2017-06-05 2017-06-01 true false false false 778 233.4 18.32 8.75 0 156140 2017 2017-06-05 2017-06-01 true false false false 14 4.2 0.32 8.75 27 156141 2019 2019-11-11 2019-10-31 true false false false 108 32.4 2.2 8.75 151 156142 2017 2017-06-12 2017-06-12 true false false false -97.52 -29.26 -1.13 0 156143 2017 2017-06-05 2017-06-01 true false false true 2882 864.6 143.01 8.75 0 156144 2017 2017-06-05 2017-06-01 true false false false 20 8.1 0.22 8.75 37 156145 2017 2017-06-05 2017-06-01 true false false true 2882 864.6 67.8 8.75 0 156146 2017 2017-06-05 2017-06-01 true false false true 1298 389.4 64.43 8.75 0 156147 2017 2017-06-05 2017-06-01 true false false true 1246 373.8 61.86 8.75 0 156148 2017 2017-06-05 2017-06-01 true false false true 1246 373.8 29.33 8.75 0 156149 2017 2017-06-05 2017-06-01 true false false true 277 83.1 6.54 8.75 0 156150 2017 2017-06-05 2017-06-01 true false false true 1108 332.4 54.99 8.75 0 156151 2017 2017-06-05 2017-06-01 true false false true 9956 2986.8 494.85 8.75 0 156152 2017 2017-06-05 2017-06-01 true false false true 39284 11785.2 1949.44 8.75 0 156153 2017 2017-03-17 2017-06-01 true false false false 49 2.12 8.75 60 156154 2020 2020-10-15 2019-10-10 true false false false 111 33.3 1.77 8.75 155 156155 2017 2017-06-05 2017-06-01 true false false true 123 36.9 2.91 8.75 0 156156 2017 2017-06-05 2017-06-01 true false false false 1885.11 589.29 95.64 8.75 0 156157 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 131.61 11.55 0 156158 2017 2017-06-05 2017-06-01 true false false false 7374 2270.4 365.91 8.75 0 156159 2017 2017-06-05 2017-06-01 true false false true 6200 1860 309.44 8.75 0 156160 2017 2017-06-05 2017-06-01 true false false true 3448 1034.4 171.28 8.75 0 156161 2017 2017-06-05 2017-06-01 true false false true 6168 1850.4 306.08 8.75 0 156162 2017 2017-06-05 2017-06-01 true false false false 4872 1461.6 241.79 8.75 0 156163 2017 2017-06-05 2017-06-01 true false false true 1639 491.7 82.21 8.75 0 156164 2017 2017-06-05 2017-06-01 false false false true 35.19 51.65 2.55 8.75 98 156165 2017 2017-08-17 2017-07-28 true false false true 140 6.97 8.75 0 156166 2017 2017-06-05 2017-06-01 true false false false 1411 423.3 68.81 8.75 0 156167 2017 2017-06-05 2017-06-01 true false false true 980 294 48.63 8.75 0 156168 2017 2017-06-05 2017-06-01 true false false false 564 169.2 10.21 8.75 0 156169 2017 2017-06-05 2017-06-01 true false false true 924 277.2 45.86 8.75 0 156170 2017 2017-06-05 2017-06-01 true false false true 923 276.9 21.72 8.75 0 156171 2017 2017-06-05 2017-06-01 true false false true 2526 757.8 125.36 8.75 0 156172 2024 2024-06-12 2024-06-12 true false false false -311 -93.3 -311 156173 2017 2017-06-07 2017-06-01 true false false true 2392 717.6 117.71 8.75 0 156174 2017 2017-06-05 2017-06-01 true false false true 2320 696 115.14 8.75 0 156175 2017 2017-06-05 2017-06-01 true false false false 904 271.2 43.7 8.75 0 156176 2017 2017-06-05 2017-06-01 true false false true 2156 646.8 106.98 8.75 0 156177 2017 2017-06-05 2017-06-01 true false false true 1992 597.6 98.87 8.75 0 156178 2017 2017-07-17 2017-06-05 true false false false 100 30 4.98 8.75 144 156179 2017 2017-06-05 2017-06-01 true false false false 996 448.2 20.63 8.75 0 156180 2017 2017-07-28 2017-06-05 true false false true 1013 303.9 51.92 8.75 0 156181 2017 2017-07-28 2017-06-05 true false false true 290 87 6.87 8.75 0 156182 2024 2024-06-06 2024-06-03 true false false false 4571.93 1371.58 149.67 11.55 0 156183 2017 2017-07-28 2017-06-05 true false false false 735 220.5 32 8.75 0 156184 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 0 156185 2017 2017-07-28 2017-06-05 true false false false 382 114.6 19.03 8.75 524 156186 2017 2017-07-17 2017-06-05 true false false true 554 166.2 27.55 8.75 0 156187 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 156188 2017 2017-07-28 2017-06-05 true false false false 724 217.2 36.05 8.75 0 156189 2017 2017-07-28 2017-06-05 true false false true 690 207 34.33 8.75 0 156190 2017 2017-07-28 2017-06-05 true false false true 690 207 34.33 8.75 0 156191 2017 2017-07-17 2017-06-05 true false false true 782 234.6 38.9 8.75 0 156192 2017 2017-07-28 2017-06-05 true false false false 1805 623.4 89.84 8.75 2526.99 156193 2017 2017-07-28 2017-06-05 true false false false 1442 451.2 71.94 8.75 0 156194 2017 2017-07-28 2017-06-05 true false false false 2109 673.8 104.96 8.75 2896.51 156195 2017 2017-08-01 2017-06-05 true false false false 98.75 29.63 3.94 8.75 0 156196 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.69 -55 156197 2017 2017-09-25 2017-06-05 true false false true 840 252 41.35 8.75 1142 156198 2017 2017-07-17 2017-06-05 true false false true 958 287.4 47.66 8.75 0 156199 2017 2017-07-17 2017-06-05 true false false false 625 187.5 25.34 8.75 0 156200 2017 2017-07-28 2017-06-05 true false false true 276 82.8 13.74 8.75 0 156201 2017 2017-07-28 2017-06-05 true false false true 276 82.8 13.74 8.75 0 156202 2017 2017-07-28 2017-06-05 true false false false 2736 820.8 117.38 8.75 0 156203 2017 2017-07-28 2017-06-05 true false false true 636 190.8 31.65 8.75 0 156204 2017 2017-07-28 2017-06-05 true false false true 635 190.5 15.04 8.75 0 156205 2017 2017-07-28 2017-06-05 true false false true 924 277.2 45.98 8.75 0 156206 2017 2017-07-28 2017-06-05 true false false true 923 276.9 21.84 8.75 0 156207 2017 2017-07-28 2017-06-05 true false false false 25 7.5 1.09 8.75 0 156208 2017 2017-07-17 2017-06-05 true false false true 16 4.8 0.8 8.75 30 156209 2017 2017-07-28 2017-06-05 true false false true 22848 6854.4 1137.16 8.75 0 156210 2017 2017-10-23 2017-06-05 true false false true 964 289.2 48.21 8.75 0 156211 2018 2018-10-17 2017-06-05 true false false true 963 288.9 25.51 8.75 0 156212 2017 2017-07-17 2017-06-05 true false false false 47 14.1 2.05 8.75 72 156213 2024 2024-06-12 2024-06-12 true false false false -746.75 -224.03 -747 156214 2017 2017-07-17 2017-06-05 true false false false 10 3.28 0.48 8.75 23 156215 2017 2017-07-17 2017-06-05 true false false false 131 39.3 5.7 8.75 185 156216 2017 2017-07-28 2017-06-05 true false false false 1106.81 54.02 8.75 0 156217 2017 2017-07-17 2017-06-05 true false false true 490 147 24.36 8.75 0 156218 2017 2017-07-28 2017-06-05 true false false false 8492 2547.6 422.64 8.75 0 156219 2017 2017-07-17 2017-06-05 true false false false 76 22.8 3.79 8.75 0 156220 2017 2017-07-28 2017-06-05 true false false true 896 268.8 44.6 8.75 0 156221 2017 2017-07-28 2017-06-05 true false false true 968 48.18 8.75 0 156222 2017 2017-07-17 2017-06-05 true false false false 10 3.28 0.48 8.75 23 156223 2017 2017-07-28 2017-06-05 true false false false 1004 301.2 39.66 8.75 0 156224 2017 2017-07-28 2017-06-05 false false false true 4633.29 4633.29 333.72 8.75 0 156225 2017 2017-07-28 2017-06-05 true false false false 609 182.7 30.31 8.75 831 156226 2017 2017-07-28 2017-06-05 true false false true 653 195.9 15.46 8.75 873 156227 2017 2017-07-17 2017-06-05 true false false false 7518 2255.4 385.98 8.75 0 156228 2017 2017-07-28 2017-06-05 true false false false 798 239.4 34.75 8.75 1081 156229 2017 2017-07-28 2017-06-05 true false false true 798 239.4 39.73 8.75 1086 156230 2017 2017-07-17 2017-06-05 true false false true 69 20.7 3.59 8.75 0 156231 2017 2017-07-28 2017-06-05 true false false true 798 239.4 18.9 8.75 0 156232 2017 2017-07-28 2017-06-05 true false false true 781 234.3 38.98 8.75 0 156233 2017 2017-07-28 2017-06-05 true false false true 528 158.4 26.27 8.75 0 156234 2017 2017-07-28 2017-06-05 true false false false 1306 391.8 64.98 8.75 0 156235 2017 2017-07-28 2017-06-05 true false false true 1788 536.4 88.98 8.75 0 156236 2016 2016-11-02 2017-06-05 false false false true 291.2 291.2 24.65 8.75 422 156237 2017 2017-07-28 2017-06-05 true false false true 1878 93.49 8.75 0 156238 2017 2017-07-28 2017-06-05 true false false true 1850 555 92.06 8.75 0 156239 2019 2019-11-11 2019-10-15 true false false true 195 58.5 4.02 8.75 0 156240 2018 2018-05-11 2018-05-11 true false false false -94 -28.2 -0.63 -95 156241 2017 2017-07-28 2017-06-05 true false false true 1850 555 92.09 8.75 0 156242 2017 2017-07-28 2017-06-05 true false false true 1850 555 43.8 8.75 0 156243 2017 2017-07-28 2017-06-05 true false false true 1570 471 78.12 8.75 0 156244 2017 2017-07-28 2017-06-05 true false false true 1806 541.8 89.88 8.75 0 156245 2017 2017-07-28 2017-06-05 true false false true 1805 541.5 42.73 8.75 0 156246 2017 2017-07-28 2017-06-05 true false false true 1570 471 78.12 8.75 0 156247 2017 2017-07-28 2017-06-05 true false false true 1520 456 75.65 8.75 0 156248 2017 2017-07-28 2017-06-05 true false false true 1735 520.5 86.48 8.75 0 156249 2017 2017-07-17 2017-06-05 true false false false 902 270.6 50.96 8.75 0 156250 2017 2017-07-17 2017-06-05 true false false false 14 4.2 0.71 8.75 0 156251 2017 2017-07-17 2017-06-05 true false false true 1728 518.4 85.01 8.75 0 156252 2017 2017-07-17 2017-06-05 true false false true 182 54.6 9.2 8.75 0 156253 2006 2006-11-28 2006-11-28 false false false true 572.16 572.16 102.27 6.11 0 156254 2017 2017-10-23 2017-06-05 true false false false 1708 512.4 74.78 8.75 2304 156255 2017 2017-07-17 2017-06-05 true false false true 778 233.4 38.68 8.75 0 156256 2017 2017-07-28 2017-06-05 true false false true 1712 513.6 85.21 8.75 0 156257 2017 2017-07-17 2017-06-05 true false false false 95 28.5 4.74 8.75 0 156258 2017 2017-07-17 2017-06-05 true false false true 430 129 22.29 8.75 0 156259 2017 2017-07-28 2017-06-05 true false false false 1247 374.1 59.6 8.75 1689 156260 2017 2017-07-17 2017-06-05 true false false true 19 5.7 0.45 8.75 34 156261 2017 2017-07-17 2017-06-05 true false false true 19 5.7 0.45 8.75 34 156262 2017 2017-07-28 2017-06-05 false false false true 939.5 939.5 67.67 8.75 0 156263 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.39 -54 156264 2017 2017-07-17 2017-06-05 true false false false 130 39 5.65 8.75 183 156265 2017 2017-07-17 2017-06-06 true false false false 24 7.2 1.32 8.75 0 156266 2017 2017-07-17 2017-06-06 true false false true 90 27 4.48 8.75 0 156267 2017 2017-07-17 2017-06-06 true false false false 32 19.8 1.9 8.75 62 156268 2017 2017-07-17 2017-06-06 true false false false 76 22.8 3.3 8.75 110.85 156269 2017 2017-07-17 2017-06-06 true false false true 2185 655.5 109.55 8.75 0 156270 2017 2017-07-17 2017-06-06 true false false true 126 37.8 6.24 8.75 0 156271 2017 2017-10-12 2017-06-06 true false false true 174371 52311.3 8579.68 8.75 0 156272 2017 2017-07-28 2017-06-06 true false false false 1306 391.8 58.33 8.75 0 156273 2017 2017-06-06 2017-06-06 false false false true 193.57 193.57 13.11 8.75 0 156274 2017 2017-06-06 2017-06-06 true false false true 64 19.2 3.14 8.75 0 156275 2017 2017-07-17 2017-06-06 true false false false 383.84 141.3 20.15 8.75 0 156276 2017 2017-07-17 2017-06-06 true false false true 189 56.7 9.81 8.75 0 156277 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.22 -54 156278 2017 2017-07-28 2017-06-06 true false false false 1030.28 309.08 51.27 8.75 0 156279 2006 2006-11-28 2006-11-28 false false false true 140.93 140.93 25.19 6.11 0 156280 2017 2017-07-17 2017-06-06 true false false false 99 29.7 4.94 8.75 142 156281 2017 2017-07-17 2017-06-06 true false false false 99 29.7 2.36 8.75 140 156282 2017 2017-07-28 2017-06-06 true false false false 99 29.7 4.94 8.75 142 156283 2017 2017-07-28 2017-06-06 true false false false 99 29.7 2.36 8.75 140 156284 2017 2017-07-28 2017-06-06 true false false true 1445 433.5 74.95 8.75 0 156285 2019 2019-10-28 2020-01-14 true false false false 395 118.5 7.13 8.75 0 156286 2018 2018-10-17 2017-06-06 true false false true 1433 429.9 37.96 8.75 0 156287 2017 2017-07-28 2017-06-07 true false false false 66 2.04 8.75 0 156288 2017 2017-07-28 2017-06-06 true false false true 1296 388.8 64.5 8.75 1758 156289 2017 2017-07-28 2017-06-06 true false false true 1292 64.31 8.75 0 156290 2017 2017-07-28 2017-06-06 true false false true 798 239.4 39.73 8.75 0 156291 2017 2017-07-28 2017-06-06 true false false false 1371 411.3 68.21 8.75 1859 156292 2017 2017-07-28 2017-06-06 true false false false 562 168.6 27.99 8.75 0 156293 2017 2017-07-28 2017-06-06 true false false true 799 239.7 18.9 8.75 0 156294 2017 2017-07-28 2017-06-06 true false false true 799 239.7 18.9 8.75 0 156295 2017 2017-07-28 2017-06-06 true false false true 1204 361.2 60.04 8.75 1633.99 156296 2017 2017-07-28 2017-06-06 true false false true 1146 343.8 27.14 8.75 1525.69 156297 2017 2017-06-06 2017-06-06 true false false false -174 -52.2 -0.68 0 156298 2017 2017-10-23 2017-06-06 true false false true 1868 560.4 93.42 8.75 0 156299 2018 2018-10-17 2017-06-07 true false false false 1247 374.1 23.79 8.75 0 156300 2018 2018-10-17 2017-06-06 true false false true 1869 560.7 49.49 8.75 0 156301 2017 2017-09-25 2017-06-06 true false false false 1944 583.2 82.84 8.75 2619 156302 2017 2017-09-25 2017-06-06 true false false true 3998 1199.4 92.36 8.75 0 156303 2017 2017-07-28 2017-06-06 true false false true 1616 484.8 80.42 8.75 0 156304 2017 2017-07-28 2017-06-06 true false false false 760 228 23.61 8.75 0 156305 2017 2017-07-28 2017-06-06 true false false true 1460 438 72.66 8.75 0 156306 2017 2017-07-28 2017-06-07 true false false true 830 249 19.65 8.75 1107 156307 2017 2017-07-28 2017-06-07 true false false false 520 156 25.92 8.75 0 156308 2017 2017-07-28 2017-06-07 true false false false 520 156 12.31 8.75 0 156309 2017 2017-07-28 2017-06-07 true false false true 70 3.47 8.75 0 156310 2017 2017-06-07 2017-06-07 true false false false -337 -101.1 -8.32 0 156311 2017 2017-06-07 2017-06-07 true false false false -331 -99.3 -3.45 0 156312 2017 2017-06-07 2017-06-07 true false false false -331 -99.3 -1.28 0 156313 2017 2017-06-07 2017-06-07 true false false false -144 -43.2 -0.24 0 156314 2020 2020-01-14 2020-01-14 true false false false -2581 -774.3 -2581 156315 2017 2017-07-28 2017-06-07 true false false false 719 215.7 7.05 8.75 0 156316 2017 2017-07-28 2017-06-07 true false false false 433 129.9 21.54 8.75 593 156317 2018 2018-10-17 2017-06-07 true false false true 962 288.6 25.48 8.75 0 156318 2017 2017-06-07 2017-06-07 true false false true 1662 498.6 39.12 8.75 0 156319 2017 2017-10-23 2017-06-07 true false false true 703 210.9 35.17 8.75 0 156320 2018 2018-10-17 2017-06-07 true false false true 703 210.9 18.62 8.75 0 156321 2017 2017-07-28 2017-06-07 true false false false 1178 353.4 59.02 8.75 1599 156322 2017 2017-06-07 2017-06-07 true false false true 4432 1329.6 218.05 8.75 0 156323 2024 2024-06-12 2024-06-12 true false false false -746 -223.8 -746 156324 2017 2017-07-28 2017-06-07 false false false true 51.68 51.68 2.56 8.75 115 156325 2017 2017-07-28 2017-06-07 true false false true 5851 1755.3 291.22 8.75 0 156326 2017 2017-07-28 2017-06-07 true false false true 24 7.2 1.04 8.75 0 156327 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -13.2 0 156328 2017 2017-07-28 2017-06-07 true false false true 5834 1750.2 290.37 8.75 0 156329 2017 2017-07-28 2017-06-07 true false false true 76 22.8 3.3 8.75 0 156330 2017 2017-07-28 2017-06-07 true false false true 483 144.9 25.05 8.75 662 156331 2017 2017-07-28 2017-06-07 true false false false 442 132.6 22.98 8.75 0 156332 2017 2017-07-28 2017-06-07 true false false true 430 129 21.41 8.75 589 156333 2017 2017-07-28 2017-06-07 true false false true 429 128.7 21.55 8.75 0 156334 2017 2017-07-17 2017-06-07 true false false true 429 128.7 21.55 8.75 0 156335 2017 2017-07-17 2017-06-07 true false false true 326 97.8 7.73 8.75 0 156336 2017 2017-07-28 2017-06-07 true false false true 326 97.8 7.73 8.75 0 156337 2017 2017-07-28 2017-06-07 true false false true 1278 383.4 63.59 8.75 0 156338 2025 2025-03-20 2025-03-20 true false false false 422 126.6 23.67 11.55 584 156339 2017 2017-07-28 2017-06-07 true false false false 284 85.2 12.36 8.75 0 156340 2017 2017-06-07 2017-06-07 true false false false 103 374.25 7.89 8.75 0 156341 2017 2017-07-28 2017-06-07 true false false true 1210 363 60.22 8.75 0 156342 2017 2017-06-07 2017-06-07 true false false false -104 -31.2 -5.19 0 156343 2017 2017-07-28 2017-06-07 true false false true 1196 358.8 59.52 8.75 0 156344 2017 2017-07-28 2017-06-07 true false false true 1197 359.1 28.32 8.75 0 156345 2017 2017-06-07 2017-06-07 true false false false -208 -62.4 -5.22 0 156346 2017 2017-07-28 2017-06-07 true false false false 1634 490.2 50.22 8.75 0 156347 2017 2017-07-28 2017-06-07 true false false false 283 84.9 12.33 8.75 0 156348 2017 2017-07-28 2017-06-07 true false false true 297 7.03 8.75 0 156349 2017 2017-07-28 2017-06-07 true false false true 3833 1149.9 37.58 8.75 0 156350 2017 2017-06-07 2017-06-07 true false false false -132 -39.6 -6.6 0 156351 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -6.61 0 156352 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -2.73 0 156353 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -1.04 0 156354 2017 2017-06-07 2017-06-07 true false false false -96 -28.8 -0.19 0 156355 2017 2017-07-28 2017-06-07 true false false true 1171 351.3 60.7 8.75 0 156356 2017 2017-06-07 2017-06-07 true false false false 1204 361.2 59.44 8.75 0 156357 2017 2017-06-07 2017-06-07 true false false false 764 229.2 18.77 8.75 0 156358 2017 2017-06-07 2017-06-07 true false false false -132 -39.6 -6.6 0 156359 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -6.61 0 156360 2017 2017-07-28 2017-06-07 true false false true 1121 336.3 58.12 8.75 0 156361 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -2.73 0 156362 2017 2017-07-28 2017-06-07 true false false false 416 124.8 20.71 8.75 0 156363 2017 2017-07-28 2017-06-07 true false false false 405 121.5 17.63 8.75 553 156364 2017 2017-07-17 2017-06-07 true false false true 132 39.6 3.12 8.75 0 156365 2017 2017-07-28 2017-06-07 true false false true 94 28.2 4.69 8.75 136 156366 2017 2017-06-07 2017-06-07 true false false true 1526 457.8 75.73 8.75 0 156367 2017 2017-06-07 2017-06-07 true false false true 999 299.7 23.06 8.75 0 156368 2017 2017-06-08 2017-06-08 true false false false -235 -70.5 -11.69 0 156369 2017 2017-06-08 2017-06-08 true false false false -508 -152.4 -12.62 0 156370 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 156371 2017 2017-07-28 2017-06-08 true false false false 1536 460.8 76.47 8.75 0 156372 2017 2017-06-08 2017-06-08 true false false false -487 -146.1 -12.24 0 156373 2017 2017-07-28 2017-06-08 true false false false 1524 457.2 66.35 8.75 0 156374 2017 2017-07-28 2017-06-08 true false false false 1492 447.6 64.45 8.75 0 156375 2017 2017-06-08 2017-06-08 true false false false -166 -49.8 -4.09 0 156376 2017 2017-06-08 2017-06-08 true false false false -150 -45 -1.6 0 156377 2017 2017-06-08 2017-06-08 true false false false -68 -20.4 -0.26 0 156378 2017 2017-06-08 2017-06-08 true false false false -73 -21.9 -0.11 0 156379 2017 2017-07-17 2017-06-08 true false false true 544 163.2 27.07 8.75 0 156380 2017 2017-06-08 2017-06-08 true false false true 18 5.4 0.88 8.75 33 156381 2017 2017-07-28 2017-06-08 true false false true 1420 426 70.67 8.75 0 156382 2017 2017-07-17 2017-06-08 true false false false 52.37 34.8 4.47 8.75 100 156383 2017 2017-06-08 2017-06-08 true false false false -168 -50.4 -8.39 0 156384 2017 2017-07-28 2017-06-08 true false false true 255 76.5 2.04 8.75 342 156385 2017 2017-07-17 2017-06-08 true false false true 216 64.8 11.19 8.75 0 156386 2019 2019-11-11 2019-10-07 true false false true 401 8.1 8.75 0 156387 2017 2017-06-08 2017-06-08 true false false false 2340 702 115.15 8.75 0 156388 2017 2017-07-17 2017-06-08 true false false true 212 63.6 10.54 8.75 0 156389 2017 2017-06-08 2017-06-08 true false false false 2443 732.9 55.69 8.75 0 156390 2017 2017-07-17 2017-06-08 true false false false 209 62.7 10.41 8.75 0 156391 2018 2018-10-17 2017-06-08 true false false true 580 174 15.35 8.75 0 156392 2017 2017-06-08 2017-06-08 true false false true 1210 363 59.52 8.75 0 156393 2017 2017-06-08 2017-06-08 true false false true 1310 393 30.26 8.75 0 156394 2017 2017-07-17 2017-06-08 true false false true 567 170.1 13.41 8.75 0 156395 2017 2017-07-17 2017-06-08 true false false true 400 19.89 8.75 0 156396 2017 2017-07-17 2017-06-08 true false false true 401 9.48 8.75 0 156397 2017 2017-10-23 2017-06-08 true false false false 4562 1368.6 208.63 8.75 0 156398 2019 2019-11-11 2019-10-16 true false false true 1488 446.4 30.51 8.75 1316 156399 2017 2017-07-17 2017-06-08 true false false false 14 4.2 0.85 8.75 28 156400 2017 2017-07-17 2017-06-08 true false false false 121 36.3 5.54 8.75 0 156401 2017 2017-06-08 2017-06-08 true false false false 61 18.3 0.13 8.75 88 156402 2017 2017-06-08 2017-06-08 true false false false -37.45 -11.24 -0.31 0 156403 2017 2017-07-17 2017-06-08 false false false true 307.47 307.47 22.14 8.75 0 156404 2017 2017-07-17 2017-06-08 true false false true 871 261.3 44.03 8.75 0 156405 2017 2017-07-17 2017-06-08 true false false true 630 189 31.53 8.75 0 156406 2017 2017-07-28 2017-06-08 true false false false 710 213 33.69 8.75 0 156407 2006 2006-11-28 2006-11-28 false false false true 25.16 51.65 4.21 6.11 0 156408 2017 2017-07-28 2017-06-08 true false false true 518 155.4 12.27 8.75 0 156409 2017 2017-07-17 2017-06-08 true false false false 57.62 17.29 2.52 8.75 86 156410 2017 2017-07-28 2017-06-08 true false false false 1236 370.8 53.82 8.75 0 156411 2017 2017-07-28 2017-06-08 true false false true 92 1.49 8.75 0 156412 2017 2017-07-28 2017-06-08 true false false true 510 5.48 8.75 0 156413 2017 2017-07-28 2017-06-08 true false false false 1220 366 57.91 8.75 0 156414 2017 2017-07-28 2017-06-08 true false false true 1219 365.7 61.67 8.75 0 156415 2017 2017-06-08 2017-06-08 true false false true 5528 1658.4 272 8.75 0 156416 2017 2017-07-17 2017-06-08 true false false false 63 18.9 3.14 8.75 0 156417 2017 2017-06-08 2017-06-08 true false false true 1200 360 59.03 8.75 0 156418 2017 2017-07-17 2017-06-08 true false false true 1306 391.8 30.87 8.75 1737 156419 2017 2017-07-17 2017-06-08 true false false false 83 25.2 5 8.75 122 156420 2017 2017-07-28 2017-06-08 true false false true 1198 359.4 59.62 8.75 0 156421 2017 2017-07-28 2017-06-08 true false false true 1162 348.6 57.84 8.75 0 156422 2017 2017-07-28 2017-06-08 true false false true 1804 541.2 89.79 8.75 0 156423 2017 2017-07-28 2017-06-08 true false false false 970 291 48.28 8.75 0 156424 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 156425 2017 2017-07-28 2017-06-08 true false false false 1066 319.8 53.04 8.75 0 156426 2017 2017-07-28 2017-06-08 true false false true 1056 316.8 52.56 8.75 0 156427 2019 2019-01-29 2019-01-29 false false false true 1779.97 1779.97 48.3 8.75 2430 156428 2020 2020-10-14 2019-10-21 true false false false 23 10.5 0.42 8.75 86 156429 2017 2017-07-28 2017-06-08 true false false false 28 8.4 0.67 8.75 0 156430 2017 2017-07-28 2017-06-08 true false false false 1049 329.42 53.28 8.75 0 156431 2017 2017-07-28 2017-06-08 true false false true 4486 1345.8 223.27 8.75 0 156432 2017 2017-06-08 2017-06-08 true false false true 5410 1623 266.16 8.75 0 156433 2017 2017-07-28 2017-06-08 true false false true 654 196.2 32.54 8.75 0 156434 2017 2017-07-28 2017-07-05 true false false false 82.01 0 -29.64 8.75 0 156435 2017 2017-07-28 2017-06-08 true false false true 653 195.9 15.47 8.75 0 156436 2017 2017-07-28 2017-06-08 true false false false 22 6.6 0.95 8.75 38 156437 2017 2017-06-08 2017-06-08 true false false false -211 -63.3 -0.56 0 156438 2017 2017-07-28 2017-06-08 true false false true 1097 329.1 54.59 8.75 0 156439 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 156440 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 156441 2017 2017-06-08 2017-06-08 true false false false -852 -255.6 -3.33 0 156442 2017 2017-06-08 2017-06-08 true false false false -426 -127.8 -0.65 0 156443 2017 2017-06-08 2017-06-08 true false false false -915.27 -274.58 -3.59 0 156444 2017 2017-06-08 2017-06-08 true false false false -450 -135 -0.69 0 156445 2017 2017-07-17 2017-06-09 true false false true 228 68.4 11.8 8.75 0 156446 2017 2017-07-17 2017-06-09 true false false true 263 78.9 13.65 8.75 0 156447 2017 2017-07-28 2017-06-09 true false false true 308 92.4 15.79 8.75 0 156448 2017 2017-07-17 2017-06-09 true false false false 0 73.8 8.44 8.75 91 156449 2017 2017-07-17 2017-06-09 true false false false 82 24.6 3.56 8.75 119 156450 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 156451 2017 2017-07-17 2017-06-09 true false false true 223 66.9 11.14 8.75 0 156452 2017 2017-07-28 2017-06-09 true false false false 1631 489.3 83.39 8.75 2212 156453 2017 2017-07-28 2017-06-09 true false false true 1060 318 52.75 8.75 0 156454 2017 2017-07-28 2017-06-09 true false false true 1060 318 25.07 8.75 0 156455 2017 2017-07-28 2017-06-09 true false false false 1020 306 41.47 8.75 0 156456 2017 2017-07-28 2017-06-09 true false false true 486 145.8 24.18 8.75 0 156457 2017 2017-07-17 2017-06-09 true false false true 634 190.2 30.75 8.75 0 156458 2017 2017-07-28 2017-06-09 true false false true 380 114 19.71 8.75 0 156459 2018 2018-09-07 2018-07-18 true false false true 380 9.93 8.75 399 156460 2017 2017-07-28 2017-06-09 true false false true 1016 304.8 50.57 8.75 0 156461 2017 2017-06-09 2017-06-09 true false false false -107 -32.1 -0.52 0 156462 2017 2017-06-09 2017-06-09 true false false false -369 -110.7 -0.38 0 156463 2017 2017-07-28 2017-06-09 true false false true 980 294 48.77 8.75 0 156464 2017 2017-07-28 2017-06-09 true false false true 980 294 48.77 8.75 0 156465 2006 2006-11-28 2006-11-28 false false false true 253.2 253.2 45.26 6.11 0 156466 2017 2017-07-28 2017-06-09 true false false true 978 293.4 49.53 8.75 0 156467 2017 2017-07-28 2017-06-09 true false false false 959 316.5 47.71 8.75 0 156468 2020 2020-10-15 2019-10-15 true false false true 197 59.1 3.13 8.75 268 156469 2017 2017-07-17 2017-06-09 true false false true 480 144 24.88 8.75 0 156470 2017 2017-07-28 2017-06-09 true false false true 946 283.8 47.07 8.75 0 156471 2017 2017-06-09 2017-06-09 true false false false -92 -27.6 -4.6 0 156472 2017 2017-07-17 2017-06-09 true false false false 516 154.8 25.67 8.75 0 156473 2017 2017-06-09 2017-06-09 true false false false -185 -55.5 -4.61 0 156474 2017 2017-06-09 2017-06-09 true false false false -256 -76.8 -2.5 0 156475 2017 2017-06-09 2017-06-09 true false false false -256 -76.8 -1.03 0 156476 2017 2017-07-17 2017-06-09 true false false true 1308 392.4 65.05 8.75 0 156477 2019 2019-11-11 2019-10-15 true false false false 117 35.1 2.15 8.75 163 156478 2017 2017-07-28 2017-06-09 true false false true 903 270.9 46.82 8.75 0 156479 2017 2017-07-17 2017-06-09 true false false true 282 84.6 14.04 8.75 389 156480 2017 2017-07-28 2017-06-09 true false false true 892 267.6 42.88 8.75 0 156481 2018 2018-09-07 2019-01-29 true false false true 508 13.28 8.75 0 156482 2017 2017-07-17 2017-06-09 true false false true 276 82.8 14.3 8.75 0 156483 2024-05-20 true false false false 0 17.7 0.37 11.55 0 156484 2017 2017-07-28 2017-06-09 true false false false 865 259.5 37.66 8.75 0 156485 2017 2017-07-28 2017-06-09 true false false false 304 91.2 13.23 8.75 0 156486 2017 2017-07-28 2017-06-09 true false false false 67 20.1 0.74 8.75 0 156487 2017 2017-07-28 2017-06-09 true false false false 892 267.6 44.42 8.75 0 156488 2018 2018-07-24 2018-07-24 false false false true 2043.85 2043.85 102.92 8.75 0 156489 2017 2017-07-28 2017-06-12 true false false false 908 272.4 45.19 8.75 0 156490 2017 2017-07-28 2017-06-12 true false false false 831 249.3 42.02 8.75 0 156491 2017 2017-07-28 2017-06-12 true false false true 823 246.9 40.98 8.75 1119.63 156492 2017 2017-07-28 2017-06-12 true false false false 2787 836.1 152.85 8.75 3785 156493 2019 2019-11-11 2019-10-15 true false false true 197 59.1 3.62 8.75 0 156494 2017 2017-06-05 2017-06-12 true false false true 1292 387.6 64.13 8.75 1752 156495 2017 2017-06-05 2017-06-12 true false false true 1292 387.6 30.41 8.75 1719 156496 2017 2017-06-12 2017-06-12 true false false false -66.75 -20.03 -2.34 0 156497 2017 2017-07-28 2017-06-12 true false false true 762 228.6 37.92 8.75 0 156498 2017 2017-07-28 2017-06-12 true false false true 1786 535.8 17.51 8.75 2348 156499 2017 2017-07-28 2017-06-12 true false false true 755 226.5 37.77 8.75 0 156500 2017 2017-06-12 2017-06-12 true false false false -476.34 -142.9 -19.76 0 156501 2017 2017-07-28 2017-06-12 true false false true 738 221.4 36.74 8.75 0 156502 2018 2018-07-26 2018-07-26 true false false false -88 -26.4 -88 156503 2017 2017-07-28 2017-06-12 true false false true 666 199.8 34.55 8.75 0 156504 2017 2017-07-28 2017-06-12 true false false true 690 207 34.35 8.75 0 156505 2017 2017-07-28 2017-06-12 true false false true 675 202.5 35.02 8.75 0 156506 2018 2018-09-05 2018-05-16 true false false false 168 50.4 4.93 8.75 0 156507 2017 2017-07-28 2017-06-12 true false false true 656 196.8 32.65 8.75 0 156508 2017 2017-07-28 2017-06-12 true false false false 654 196.2 28.47 8.75 887 156509 2017 2017-07-28 2017-06-12 true false false true 652 195.6 32.45 8.75 889 156510 2017 2017-07-28 2017-06-12 true false false false 24 7.2 1.19 8.75 41 156511 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 156512 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 156513 2017 2017-03-17 2017-06-13 true false false false 314 94.2 12.84 8.75 430 156514 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.07 0 156515 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 156516 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 156517 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 156518 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 156519 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 156520 2017 2017-07-28 2017-06-13 true false false true 634 190.2 31.53 8.75 864 156521 2006 2006-11-28 2006-11-28 false false false true 112.09 112.09 20.04 6.11 0 156522 2017 2017-07-28 2017-06-13 true false false true 634 190.2 31.56 8.75 0 156523 2017 2017-07-28 2017-06-13 true false false false 166 49.8 8.28 8.75 0 156524 2017 2017-06-13 2017-06-13 true false false true 3006 901.8 147.92 8.75 0 156525 2017 2017-07-28 2017-06-13 true false false false 1002 300.6 50.73 8.75 0 156526 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 156527 2017 2017-06-13 2017-06-13 true false false true 3007 902.1 69.46 8.75 0 156528 2017 2017-07-28 2017-06-13 true false false true 599 179.7 31.04 8.75 0 156529 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156530 2017 2017-07-28 2017-06-13 true false false true 594 178.2 29.57 8.75 0 156531 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156532 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156533 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156534 2017 2017-08-17 2017-06-13 true false false true 190 57 9.48 8.75 0 156535 2017 2017-08-17 2017-06-13 true false false true 190 57 9.48 8.75 0 156536 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156537 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156538 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 156539 2017 2017-06-13 2017-06-13 true false false false -107 -32.1 -0.06 0 156540 2017 2017-07-28 2017-06-13 true false false true 370 111 18.44 8.75 0 156541 2017 2017-07-28 2017-06-13 true false false true 371 111.3 8.79 8.75 0 156542 2019 2019-11-11 2019-10-15 true false false false 1552 465.6 32.77 8.75 0 156543 2017 2017-11-13 2017-06-13 true false false false 372 111.6 18.62 8.75 0 156544 2017 2017-07-28 2017-06-13 true false false false 371 111.3 8.8 8.75 0 156545 2018 2018-10-16 2018-10-16 true false false false -702 -210.6 -702 156546 2017 2017-07-28 2017-06-13 true false false true 592 177.6 30.7 8.75 809 156547 2017 2017-07-28 2017-06-13 true false false false 606 181.8 30.14 8.75 0 156548 2017 2017-07-28 2017-06-13 true false false false 554 166.2 24.12 8.75 0 156549 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 156550 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 156551 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 156552 2017 2017-05-05 2017-06-13 true false false false 656 196.8 32.49 8.75 894 156553 2017 2017-05-05 2017-06-13 true false false false 655 196.5 15.36 8.75 221 156554 2017 2017-07-28 2017-06-13 true false false true 410 123 20.43 8.75 0 156555 2017 2017-07-28 2017-06-13 true false false true 551 165.3 28.59 8.75 0 156556 2017 2017-07-28 2017-06-13 true false false true 551 165.3 28.59 8.75 0 156557 2017 2017-07-28 2017-06-13 true false false true 66 19.8 3.3 8.75 98 156558 2017 2017-07-28 2017-06-13 true false false true 540 162 26.86 8.75 0 156559 2017 2017-07-28 2017-06-13 true false false true 541 162.3 12.79 8.75 0 156560 2017 2017-07-28 2017-06-13 true false false false 253 75.9 11.02 8.75 349 156561 2017 2017-07-28 2017-06-13 true false false true 550 165 28.52 8.75 0 156562 2017 2017-07-28 2017-06-14 true false false true 548 164.4 27.28 8.75 0 156563 2018 2018-07-30 2018-07-30 true false false false -554 -166.2 -3.46 -557 156564 2017 2017-07-28 2017-06-14 true false false false 988 296.4 49.19 8.75 0 156565 2017 2017-07-28 2017-06-14 true false false true 5676 1702.8 282.5 8.75 0 156566 2017 2017-07-28 2017-06-14 true false false true 5676 1702.8 134.34 8.75 0 156567 2017 2017-07-28 2017-06-14 true false false true 502 150.6 25.42 8.75 0 156568 2017 2017-07-28 2017-06-14 false false false true 366.93 366.93 26.44 8.75 0 156569 2017 2017-07-28 2017-06-14 true false false true 532 159.6 27.13 8.75 0 156570 2017 2017-07-28 2017-06-14 false false false true 366.93 366.93 26.44 8.75 0 156571 2017 2017-07-28 2017-06-14 true false false true 532 159.6 27.13 8.75 0 156572 2017 2017-07-28 2017-06-14 true false false false 749 224.7 37.26 8.75 0 156573 2017 2017-07-28 2017-06-14 true false false true 745 223.5 38.16 8.75 0 156574 2017 2017-07-28 2017-06-14 true false false true 216 64.8 5.12 8.75 0 156575 2017 2017-07-28 2017-06-14 true false false true 510 153 26.44 8.75 0 156576 2017 2017-07-28 2017-06-14 true false false true 716 214.8 35.57 8.75 0 156577 2018 2018-07-30 2018-07-30 true false false false -554 -166.2 -1.84 -556 156578 2017 2017-07-28 2017-06-14 true false false false 502 150.6 25.83 8.75 687 156579 2018 2018-05-17 2018-05-17 true false false false -156 -46.8 -156 156580 2017 2017-07-28 2017-06-14 true false false false 424 127.2 21.1 8.75 581 156581 2017 2017-07-28 2017-06-14 true false false false 1193 466.5 61.38 8.75 1729.63 156582 2017 2017-07-28 2017-06-14 true false false false 1725 517.5 8.75 2347.85 156583 2017 2017-10-23 2017-06-14 true false false false 490 147 24.5 8.75 670 156584 2017 2017-06-14 2017-06-14 true false false true 490 147 24.1 8.75 0 156585 2017 2017-06-14 2017-06-14 true false false true 490 147 24.1 8.75 0 156586 2017 2017-07-28 2017-06-14 true false false false 1051 318.93 52.33 8.75 0 156587 2017 2017-07-28 2017-06-14 true false false false 162 8.08 8.75 179 156588 2019 2019-11-11 2019-10-15 true false false true 197 59.1 3.97 8.75 269 156589 2018 2018-10-16 2018-10-16 true false false false -43 -12.9 -43 156590 2017 2017-07-28 2017-06-14 true false false false 162 48.6 8.08 8.75 227 156591 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 156592 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 156593 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 156594 2017 2017-07-28 2017-06-14 true false false true 483 144.9 25.05 8.75 0 156595 2017 2017-07-28 2017-06-14 true false false true 762 228.6 37.92 8.75 0 156596 2017 2017-07-28 2017-06-14 true false false false 74 22.2 3.67 8.75 109 156597 2017 2017-07-28 2017-06-14 true false false true 483 144.9 24.17 8.75 0 156598 2017 2017-07-28 2017-06-14 true false false false 809 40.25 8.75 0 156599 2017 2017-07-28 2017-06-14 true false false true 462 138.6 22.98 8.75 0 156600 2017 2017-07-28 2017-06-14 true false false true 462 138.6 22.98 8.75 0 156601 2017 2017-07-28 2017-06-14 true false false false 450 135 24.33 8.75 0 156602 2017 2017-07-28 2017-06-14 true false false true 448 134.4 22.3 8.75 613 156603 2017 2017-07-28 2017-06-14 true false false true 1492 447.6 73.27 8.75 0 156604 2017 2017-07-28 2017-06-14 true false false true 1003 50.19 8.75 0 156605 2017 2017-06-14 2017-06-14 true false false false -1481 -444.3 -73.89 0 156606 2017 2017-07-28 2017-06-15 true false false true 1158 347.4 57.64 8.75 0 156607 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.24 8.75 0 156608 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.19 8.75 0 156609 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.19 8.75 0 156610 2017 2017-07-28 2017-06-15 true false false false 429 128.7 24.01 8.75 590 156611 2017 2017-07-28 2017-06-15 true false false true 420 126 20.94 8.75 0 156612 2017 2017-07-28 2017-06-15 true false false true 416 124.8 20.71 8.75 0 156613 2017 2017-07-28 2017-06-15 true false false false 415 124.5 19.37 8.75 0 156614 2019 2019-11-11 2019-10-31 true false false false 113 33.9 2.27 8.75 158 156615 2017 2017-07-28 2017-06-15 true false false false 77 23.1 3.35 8.75 0 156616 2017 2017-07-28 2017-06-15 true false false false 358 107.4 15.58 8.75 0 156617 2017 2017-07-17 2017-06-15 true false false false 648 194.4 31.93 8.75 0 156618 2017 2017-07-28 2017-06-15 true false false true 353 105.9 18.32 8.75 0 156619 2017 2017-07-28 2017-06-15 true false false false 568 170.4 28.26 8.75 0 156620 2017 2017-07-28 2017-06-15 true false false false 568 170.4 13.44 8.75 0 156621 2017 2017-07-28 2017-06-15 true false false true 375 112.5 19.03 8.75 515 156622 2017 2017-07-28 2017-06-15 true false false true 171 51.3 8.86 8.75 240 156623 2017 2017-10-23 2017-06-15 true false false false 399.54 119.86 17.48 8.75 546 156624 2017 2017-07-28 2017-06-15 true false false true 52 15.6 2.69 8.75 0 156625 2017 2017-07-28 2017-06-15 true false false true 144 43.2 7.31 8.75 0 156626 2017 2017-07-28 2017-06-15 true false false true 194 58.2 9.93 8.75 0 156627 2017 2017-06-15 2017-06-15 true false false false -19.04 -5.71 -0.45 0 156628 2017 2017-07-28 2017-06-15 true false false true 364 109.2 18.87 8.75 0 156629 2017 2017-07-28 2017-06-15 true false false true 364 109.2 18.87 8.75 0 156630 2017 2017-06-15 2017-06-15 true false false false -218 -65.4 -0.34 0 156631 2017 2017-07-28 2017-06-15 true false false true 1014 304.2 50.45 8.75 0 156632 2017 2017-07-28 2017-06-15 true false false true 642 192.6 31.96 8.75 0 156633 2017 2017-07-28 2017-06-15 true false false true 643 192.9 15.21 8.75 0 156634 2017 2017-07-28 2017-06-15 true false false true 640 192 31.85 8.75 0 156635 2017 2017-07-28 2017-06-15 true false false false 201 60.3 9.29 8.75 0 156636 2017 2017-03-17 2017-06-15 true false false false 623 186.9 4.65 8.75 823 156637 2017 2017-07-28 2017-06-15 true false false true 180 54 9.06 8.75 0 156638 2017 2017-06-15 2017-06-15 true false false false -41 -12.3 -2.06 0 156639 2017 2017-07-28 2017-06-15 true false false false 192 57.6 8.36 8.75 267 156640 2017 2017-06-15 2017-06-15 true false false false 207 10.3 8.75 0 156641 2017 2017-07-28 2017-06-15 true false false false 56 16.8 2.81 8.75 84 156642 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 125 156643 2017 2017-07-28 2017-06-15 true false false true 980 294 48.77 8.75 0 156644 2017 2017-06-15 2017-06-15 true false false true 2896 28.97 8.75 0 156645 2017 2017-06-15 2017-06-15 true false false true 2896 11.35 8.75 0 156646 2017 2017-07-28 2017-06-15 true false false false 182 54.6 7.93 8.75 253 156647 2017 2017-07-28 2017-06-15 true false false false 556 166.8 13.16 8.75 745 156648 2017 2017-07-28 2017-06-15 true false false false 174 52.2 7.58 8.75 0 156649 2017 2017-07-17 2017-06-15 true false false false 805.78 259.35 40.1 8.75 0 156650 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 156651 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 156652 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 156653 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 156654 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 156655 2017 2017-07-28 2017-06-15 true false false true 370 111 18.41 8.75 0 156656 2017 2017-06-15 2017-06-15 true false false false 1036 310.8 50.64 8.75 0 156657 2017 2017-07-28 2017-06-15 true false false false 566.42 229.5 31.13 8.75 836 156658 2017 2017-07-28 2017-06-15 true false false true 312 93.6 16.19 8.75 0 156659 2017 2017-07-28 2017-06-15 true false false true 359 107.7 18.63 8.75 0 156660 2006 2006-11-28 2018-09-03 true false false true 90.32 90.32 15.23 6.11 0 156661 2017 2017-07-28 2017-06-15 true false false true 325 97.5 16.37 8.75 448 156662 2017 2017-06-15 2017-06-15 true false false true 356 106.8 17.52 8.75 489 156663 2017 2017-06-15 2017-06-15 true false false true 96356 28906.8 4740.97 8.75 0 156664 2017 2017-06-16 2017-06-15 false false false true 6793.87 6793.87 485.45 8.75 0 156665 2017 2017-03-20 2017-06-16 true false false false 21 33.3 0.32 8.75 63 156666 2017 2017-07-28 2017-06-16 true false false false 78 23.4 4.29 8.75 0 156667 2017 2017-05-05 2017-06-16 true false false false 357 107.1 17.69 8.75 491 156668 2017 2017-07-28 2017-06-16 true false false true 333 99.9 17.17 8.75 0 156669 2017 2017-07-28 2017-06-16 true false false true 738 221.4 36.74 8.75 0 156670 2017 2017-07-28 2017-06-16 true false false true 739 221.7 17.48 8.75 0 156671 2017 2017-05-05 2017-06-16 true false false true 346 103.8 8.12 8.75 797 156672 2011 2011-04-20 2017-06-16 true false false false 45.34 13.6 3.7 8.24 49.04 156673 2020 2020-10-20 2020-01-23 true false false true 100 30 1.59 8.75 140 156674 2017 2017-07-28 2017-06-16 true false false false 345 103.5 15.03 8.75 0 156675 2017 2017-07-28 2017-06-16 true false false false 858 278.4 48.92 8.75 0 156676 2017 2017-07-28 2017-06-16 true false false false 458 137.4 24.74 8.75 0 156677 2017 2017-07-28 2017-06-16 true false false true 965 289.5 48.61 8.75 0 156678 2017 2017-07-28 2017-06-16 true false false false 338 101.4 15.38 8.75 0 156679 2017 2017-07-28 2017-06-16 true false false true 334 100.2 16.62 8.75 0 156680 2017 2017-03-23 2017-06-16 true false false true 124 37.2 6.28 8.75 0 156681 2017 2017-07-28 2017-06-16 true false false false 224 67.2 12.12 8.75 0 156682 2017 2017-06-16 2017-06-16 true false false false -288.29 -86.49 -7.16 0 156683 2017 2017-07-28 2017-06-16 true false false true 839 251.7 41.91 8.75 0 156684 2017 2017-06-16 2017-06-16 true false false true 686 205.8 33.74 8.75 0 156685 2023 2023-11-15 2023-09-19 true false false false 22275 6682.5 732.22 0 156686 2017 2017-06-16 2017-06-16 true false false false -529 -158.7 -1.41 0 156687 2017 2017-06-16 2017-06-16 true false false false -829 -248.7 -3.38 0 156688 2017 2017-07-28 2017-06-16 true false false false 333 99.9 14.5 8.75 456 156689 2017 2017-07-28 2017-06-16 true false false true 332 99.6 17.23 8.75 0 156690 2017 2017-07-28 2017-06-16 true false false true 328 98.4 16.32 8.75 451 156691 2017 2017-07-28 2017-06-16 true false false true 326 97.8 16.23 8.75 0 156692 2017 2017-07-28 2017-06-16 true false false true 326 97.8 16.23 8.75 0 156693 2017 2017-07-28 2017-06-16 true false false true 666 199.8 33.16 8.75 0 156694 2017 2017-07-28 2017-06-16 true false false true 666 199.8 15.77 8.75 0 156695 2018 2018-09-06 2018-11-28 true false false false 235 6.14 8.75 250 156696 2017 2017-07-28 2017-06-16 true false false true 202 60.6 8.86 8.75 0 156697 2019 2019-01-30 2019-01-30 true false false false -160 -48 -160 156698 2017 2017-07-28 2017-06-16 true false false true 649 194.7 33.08 8.75 0 156699 2017 2017-07-28 2017-06-16 true false false true 277 83.1 6.56 8.75 0 156700 2017 2017-07-28 2017-06-16 true false false true 646 193.8 32.17 8.75 0 156701 2017 2017-07-28 2017-06-16 true false false false 323 145.35 5.64 8.75 0 156702 2017 2017-07-28 2017-06-16 true false false false 318 95.4 13.84 8.75 0 156703 2017 2017-07-28 2017-06-16 true false false true 638 191.4 31.76 8.75 0 156704 2017 2017-07-28 2017-06-16 true false false true 639 191.7 15.11 8.75 0 156705 2017 2017-07-28 2017-06-16 true false false true 634 190.2 32.87 8.75 0 156706 2017 2017-07-28 2017-06-16 true false false false 604 181.2 26.15 8.75 0 156707 2017 2017-07-28 2017-06-16 true false false false 922 276.6 40.14 8.75 1247 156708 2017 2017-07-28 2017-06-16 true false false true 1231 369.3 29.14 8.75 0 156709 2017 2017-07-28 2017-06-16 true false false false 916 274.8 50.43 8.75 0 156710 2017 2017-07-28 2017-06-16 true false false false 810 243 36.57 8.75 0 156711 2017 2017-07-28 2017-06-16 true false false false 811 243.3 14.73 8.75 0 156712 2018 2018-09-12 2018-09-05 true false false true 831 21.76 8.75 0 156713 2017 2017-07-17 2017-06-16 true false false false 586 175.8 29.17 8.75 0 156714 2017 2017-07-17 2017-06-16 true false false false 584 175.2 13.82 8.75 0 156715 2018 2018-10-17 2017-06-16 true false false false 92 27.6 2.44 8.75 0 156716 2017 2017-07-17 2017-06-19 true false false false 122 36.6 5.31 8.75 173 156717 2017 2017-07-28 2017-06-19 true false false false 122 36.6 5.31 8.75 173 156718 2017 2017-07-17 2017-06-19 true false false false 221 66.3 10.3 8.75 0 156719 2017 2017-07-28 2017-06-19 true false false false 122 6.08 8.75 0 156720 2017 2017-07-17 2017-06-19 true false false false 621 186.3 19.43 8.75 0 156721 2017 2017-07-28 2017-06-19 true false false true 1193 357.9 60.07 8.75 0 156722 2017 2017-07-28 2017-06-19 true false false true 304 91.2 15.13 8.75 419 156723 2017 2017-07-28 2017-06-19 true false false false 304 15.26 8.75 0 156724 2017 2017-07-28 2017-06-19 true false false true 878 263.4 43.71 8.75 0 156725 2017 2017-07-28 2017-06-19 true false false false 670 201 33.35 8.75 913 156726 2017 2017-06-19 2017-06-19 true false false false 45492 13647.6 2238.33 8.75 0 156727 2017 2017-07-28 2017-06-19 true false false false 537 161.1 27.43 8.75 0 156728 2017 2017-07-28 2017-06-19 true false false false 293 87.9 13.68 8.75 403 156729 2017 2017-07-28 2017-06-19 true false false false 85 39.3 5.28 8.75 138 156730 2017 2017-07-17 2017-06-19 true false false false 1200 360 52.48 8.75 0 156731 2017 2017-07-28 2017-06-19 true false false false 971 291.3 48.52 8.75 0 156732 2017 2017-07-28 2017-06-19 true false false false 910 273 44.89 8.75 0 156733 2017 2017-07-28 2017-06-19 true false false false 1313 393.9 57.04 8.75 0 156734 2017 2017-07-17 2017-06-19 true false false true 680 204 33.81 8.75 0 156735 2017 2017-07-17 2017-06-19 true false false false 186 55.8 9.26 8.75 0 156736 2017 2017-07-17 2017-06-19 true false false false 98 29.4 4.87 8.75 0 156737 2006 2006-11-28 2006-11-28 false false false true 265.47 265.47 47.46 6.11 0 156738 2017 2017-07-17 2017-06-19 true false false false 122 36.6 6 8.75 173 156739 2017 2017-07-28 2017-06-19 true false false true 699 209.7 35.21 8.75 0 156740 2017 2017-07-28 2017-06-19 true false false true 734 220.2 36.29 8.75 0 156741 2017 2017-07-28 2017-06-19 true false false false 810 243 39.81 8.75 0 156742 2017 2017-07-17 2017-06-19 true false false false 114 34.2 5.68 8.75 163 156743 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 156744 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 156745 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 156746 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 156747 2017 2017-07-28 2017-06-19 true false false true 482 144.6 24.01 8.75 659 156748 2014 2014-02-05 2017-06-19 false false false true 2894.33 2894.33 226.91 8.75 0 156749 2018 2018-10-17 2018-12-06 true false false false 90 2.41 8.75 101 156750 2017 2017-07-28 2017-06-19 true false false false 678 229.8 33.68 8.75 0 156751 2017 2017-07-28 2017-06-19 true false false false 280 84 13.93 8.75 0 156752 2019 2019-01-30 2019-01-30 true false false false -435 -130.5 -435 156753 2017 2017-07-28 2017-06-19 true false false false 694 208.2 34.37 8.75 945 156754 2017 2017-07-28 2017-06-19 true false false true 690 207 35.64 8.75 941 156755 2017 2017-07-28 2017-06-19 true false false true 678 33.73 8.75 0 156756 2017 2017-07-28 2017-06-19 true false false false 67.61 22.18 3.39 8.75 102 156757 2017 2017-07-28 2017-06-19 true false false true 68 20.4 1.62 8.75 99 156758 2017 2017-07-28 2017-06-19 true false false true 68 20.4 3.39 8.75 0 156759 2017 2017-07-28 2017-06-19 true false false true 68 20.4 1.62 8.75 0 156760 2017 2017-07-28 2017-06-19 true false false false 655 196.5 30.75 8.75 0 156761 2017 2017-07-28 2017-06-19 true false false false 138 41.4 3.28 8.75 0 156762 2013 2013-11-08 2017-06-20 true false false false 205 61.5 23.29 8.75 0 156763 2017 2017-07-28 2017-06-19 true false false false 121 36.3 6.02 8.75 0 156764 2017 2017-07-28 2017-06-19 true false false false 496 148.8 21.53 8.75 0 156765 2017 2017-07-28 2017-06-19 true false false true 1005 301.5 23.79 8.75 0 156766 2017 2017-07-28 2017-06-19 true false false false 638 191.4 31.76 8.75 870 156767 2017 2017-07-28 2017-06-19 true false false true 923 276.9 21.84 8.75 1230 156768 2017 2017-07-28 2017-06-19 true false false false 610 183 30.37 8.75 0 156769 2017 2017-07-28 2017-06-19 true false false false 612 183.6 14.49 8.75 819 156770 2017 2017-07-28 2017-06-19 true false false false 652 195.6 32.59 8.75 889 156771 2017 2017-07-28 2017-06-19 true false false true 2746 823.8 136.7 8.75 0 156772 2017 2017-07-17 2017-06-19 true false false true 1272 381.6 63.29 8.75 0 156773 2017 2017-06-19 2017-06-19 true false false false 78 23.4 0.37 8.75 111 156774 2017 2017-07-17 2017-06-19 true false false true 80 24 3.98 8.75 117 156775 2017 2017-07-17 2017-06-21 false false false true 262.4 262.4 18.89 8.75 0 156776 2017 2017-07-17 2017-06-19 true false false true 20 6 1 8.75 0 156777 2017 2017-07-28 2017-06-20 true false false false 3435 1030.5 170.94 8.75 0 156778 2017 2017-07-17 2017-06-19 true false false true 20 6 1 8.75 0 156779 2017 2017-07-28 2017-06-19 true false false false 88 26.4 4.39 8.75 128 156780 2017 2017-07-17 2017-06-19 false false false true 797.15 797.15 57.41 8.75 0 156781 2017 2017-07-17 2017-06-19 true false false true 1573 471.9 78.64 8.75 0 156782 2017 2017-07-28 2017-06-20 true false false true 708 212.4 16.98 8.75 946 156783 2025 2025-03-13 2025-03-13 true false false false 187 51.45 1.13 11.55 0 156784 2017 2017-07-28 2017-06-20 true false false true 358 107.4 18.57 8.75 0 156785 2017 2017-07-28 2017-06-20 true false false true 8622 2586.6 429.86 8.75 0 156786 2017 2017-07-28 2017-06-20 true false false true 5863 1758.9 293.21 8.75 0 156787 2017 2017-07-28 2017-06-20 true false false true 4071 1221.3 203.62 8.75 0 156788 2017 2017-07-28 2017-06-20 true false false true 3437 1031.1 171.07 8.75 0 156789 2017 2017-07-28 2017-06-20 true false false true 3432 1029.6 170.81 8.75 0 156790 2017 2017-07-28 2017-06-20 true false false true 3432 1029.6 170.81 8.75 0 156791 2017 2017-07-28 2017-06-20 true false false false 3432 1029.6 170.81 8.75 0 156792 2017 2017-07-28 2017-06-20 true false false true 2730 819 135.86 8.75 0 156793 2017 2017-07-28 2017-06-20 true false false true 2686 805.8 133.7 8.75 0 156794 2017 2017-07-28 2017-06-20 true false false true 2585 775.5 129.86 8.75 0 156795 2017 2017-06-20 2017-06-20 true false false true 652 195.6 32.07 8.75 0 156796 2017 2017-07-28 2017-06-20 true false false true 2576 772.8 128.21 8.75 0 156797 2017 2017-07-28 2017-06-20 true false false true 2345 703.5 119.66 8.75 0 156798 2017 2017-07-28 2017-06-20 true false false true 2209 113.52 8.75 0 156799 2017 2017-07-28 2017-06-20 true false false false 245 3.99 8.75 0 156800 2017 2017-07-28 2017-06-20 true false false false 1966 589.8 97.82 8.75 0 156801 2017 2017-03-20 2017-06-20 true false false false 61 18.3 0.47 8.75 89 156802 2017 2017-10-12 2017-06-20 true false false false 2654 796.2 116.09 8.75 0 156803 2017 2017-07-28 2017-06-20 true false false true 3595 1078.5 181.09 8.75 0 156804 2017 2017-07-17 2017-06-20 true false false true 716 214.8 35.95 8.75 0 156805 2017 2017-07-28 2017-06-20 true false false true 192 57.6 10 8.75 0 156806 2017 2017-07-17 2017-06-20 true false false false 104 31.2 4.53 8.75 148 156807 2017 2017-07-28 2017-06-20 true false false false 628 204.9 31.62 8.75 0 156808 2017 2017-07-17 2017-06-20 true false false false 16 4.8 0.7 8.75 30 156809 2017 2017-07-28 2017-06-20 true false false false 1858.86 631.18 96.96 8.75 0 156810 2017 2017-07-17 2017-06-20 true false false false 462 138.6 22.99 8.75 632 156811 2017 2017-07-17 2017-06-20 true false false true 358 107.4 17.83 8.75 0 156812 2013 2013-11-08 2017-06-20 true false false false 213.05 208.44 29.63 8.75 0 156813 2024-06-06 true false false false 0 0.3 0 156814 2017 2017-07-17 2017-06-20 true false false false 165 49.5 7.83 8.75 231 156815 2017 2017-07-17 2017-06-20 true false false false 17 5.1 1.01 8.75 32 156816 2018 2018-12-06 2018-12-06 true false false false -191 -57.3 -191 156817 2017 2017-07-17 2017-06-20 true false false true 244 73.2 12.14 8.75 0 156818 2013 2013-11-08 2017-06-20 true false false false 205 61.5 15.74 8.75 0 156819 2017 2017-07-28 2017-06-20 true false false false 1104 477.7 56.91 8.75 0 156820 2013 2013-11-08 2017-06-20 true false true false 422.31 127.96 20.99 8.75 0 156821 2017 2017-07-28 2017-06-21 true false false true 772 231.6 40.06 8.75 0 156822 2019 2019-01-30 2019-01-30 true false false false -1203 -360.9 -1203 156823 2017 2017-07-28 2017-06-21 true false false true 768 230.4 38.23 8.75 0 156824 2017 2017-07-17 2017-06-21 true false false false 373 144.9 18.51 8.75 545 156825 2017 2017-07-17 2017-06-21 true false false false 236 70.8 11.76 8.75 0 156826 2017 2017-07-28 2017-06-21 true false false false 290 87 12.63 8.75 398 156827 2017 2017-07-28 2017-06-21 true false false false 230 69.6 12.9 8.75 321 156828 2017 2017-07-28 2017-06-21 true false false true 286 14.81 8.75 0 156829 2017 2017-07-17 2017-07-04 true false false true 8704 432.93 8.75 0 156830 2017 2017-07-28 2017-06-21 true false false true 286 85.8 14.81 8.75 0 156831 2017 2017-07-28 2017-06-21 true false false false 286 85.8 12.77 8.75 0 156832 2018 2018-11-19 2018-10-26 true false false true 288 3.71 8.75 0 156833 2017 2017-07-28 2017-06-21 true false false false 284 85.2 14.15 8.75 0 156834 2017 2017-07-28 2017-06-21 true false false false 327 98.1 14.49 8.75 0 156835 2017 2017-07-17 2017-06-21 true false false true 1122 336.6 55.79 8.75 0 156836 2017 2017-07-28 2017-06-21 true false false false 278 83.4 13.82 8.75 0 156837 2017 2017-07-28 2017-06-21 true false false true 276 82.8 13.74 8.75 0 156838 2013 2013-11-08 2017-06-21 true false false false 538.31 538.31 74.67 8.75 0 156839 2013 2013-11-08 2017-06-21 true false false true 546 163.8 60.18 8.75 0 156840 2013 2013-11-08 2017-06-21 true false false true 546 163.8 43.8 8.75 0 156841 2013 2013-11-08 2017-06-21 true false false true 578 173.4 37.21 8.75 0 156842 2013 2013-11-08 2017-06-21 true false false true 578 173.4 29.37 8.75 0 156843 2017 2017-07-17 2017-06-21 true false false false 530.36 159.11 26.28 8.75 0 156844 2017 2017-07-17 2017-06-21 true false false true 762 228.6 37.92 8.75 1037 156845 2017 2017-07-17 2017-06-21 true false false true 1102 330.6 54.83 8.75 0 156846 2017 2017-07-17 2017-06-21 true false false false 224 67.2 9.09 8.75 309 156847 2017 2017-07-28 2017-06-21 true false false true 185 55.5 3.02 8.75 252 156848 2017 2017-07-28 2017-06-21 true false false true 102 30.6 1.66 8.75 143 156849 2017 2017-07-28 2017-06-21 true false false false 22 6.6 0.87 8.75 0 156850 2017 2017-07-28 2017-06-21 true false false false 23 6.9 0.29 8.75 0 156851 2017 2017-07-28 2017-06-21 true false false true 84 25.2 0.82 8.75 0 156852 2019 2019-01-30 2019-01-30 true false false false -1202 -360.6 -1202 156853 2017 2017-07-28 2017-06-21 true false false true 84 25.2 0.32 8.75 0 156854 2017 2017-07-17 2017-06-22 true false false true 758 227.4 37.72 8.75 0 156855 2017 2017-07-17 2017-06-22 true false false false 50 15 2.8 8.75 77 156856 2017 2017-07-28 2017-06-22 true false false false 50 15 2.8 8.75 77 156857 2017 2017-07-17 2017-06-22 true false false true 1376 412.8 68.76 8.75 1866 156858 2017 2017-07-28 2017-06-22 true false false true 90 27 4.5 8.75 0 156859 2022 2022-11-21 2020-01-24 true false false true 213 63.9 4.9 8.75 0 156860 2017 2017-07-17 2017-06-22 true false false true 616 184.8 30.65 8.75 840 156861 2017 2017-07-17 2017-06-22 true false false true 189 56.7 9.81 8.75 0 156862 2017 2017-07-17 2017-06-22 true false false false 120 36 5.23 8.75 0 156863 2017 2017-07-17 2017-06-22 true false false false 24 7.28 1.19 8.75 41 156864 2017 2017-07-17 2017-06-22 true false false false 24 8.16 1.2 8.75 0 156865 2017 2017-07-17 2017-06-22 true false false false 88 26.4 4.37 8.75 128 156866 2017 2017-07-17 2017-06-22 true false false true 115 34.5 5.64 8.75 0 156867 2017 2017-07-17 2017-06-22 true false false false 82 24.6 3.53 8.75 0 156868 2017 2017-07-17 2017-06-22 true false false false 15 4.5 0.66 8.75 0 156869 2017 2017-07-17 2017-06-22 true false false false 82 24.6 3.53 8.75 0 156870 2017 2017-07-17 2017-06-22 true false false false 128 38.4 6.36 8.75 182 156871 2017 2017-07-28 2017-06-22 true false false true 248 74.4 12.34 8.75 0 156872 2017 2017-07-28 2017-06-22 true false false true 247 74.1 5.86 8.75 0 156873 2017 2017-07-17 2017-06-22 true false false false 54 16.2 3.02 8.75 0 156874 2017 2017-07-17 2017-06-22 true false false true 148 44.4 7.36 8.75 209 156875 2017 2017-07-17 2017-06-22 true false false false 25 7.5 1.09 8.75 0 156876 2017 2017-07-17 2017-06-22 true false false true 316 94.8 15.73 8.75 0 156877 2017 2017-07-28 2017-06-22 true false false false 106 64.48 6.07 8.75 185 156878 2017 2017-07-28 2017-06-22 true false false false 40 12 1.99 8.75 0 156879 2019 2019-01-30 2019-01-30 true false false false -1203 -360.9 -1203 156880 2006 2006-11-28 2006-11-28 false false false true 221.45 221.45 39.58 6.11 0 156881 2017 2017-07-28 2017-06-22 true false false false 190 57 10.64 8.75 266 156882 2017 2017-07-28 2017-06-22 true false false false 182 54.6 10.18 8.75 0 156883 2017 2017-07-28 2017-06-22 true false false false 84 25.2 4.71 8.75 123 156884 2017 2017-07-28 2017-06-22 true false false false 46 13.8 2.58 8.75 71 156885 2017 2017-07-28 2017-06-22 true false false false 190 57 11.43 8.75 0 156886 2024 2024-12-10 2024-05-29 true false false false 35 10.5 2.07 11.55 0 156887 2017 2017-07-28 2017-06-22 true false false true 245 73.5 12.27 8.75 0 156888 2017 2017-07-28 2017-06-22 true false false true 334 100.2 17.31 8.75 0 156889 2017 2017-07-17 2017-06-23 true false false true 346 103.8 17.21 8.75 0 156890 2017 2017-07-17 2017-06-23 true false false false 427 128.1 23.66 8.75 0 156891 2017 2017-07-28 2017-06-23 true false false false 226 67.8 9.84 8.75 0 156892 2017 2017-07-28 2017-06-23 true false false false 60 512.1 17.35 8.75 0 156893 2017 2017-07-17 2017-06-23 true false false false 162 48.6 8.06 8.75 0 156894 2017 2017-07-17 2017-06-23 true false false true 646 193.8 32.15 8.75 0 156895 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 156896 2024 2024-06-12 2024-06-12 true false false false -746 -223.8 -746 156897 2017 2017-07-28 2017-06-23 true false false true 276 82.8 13.74 8.75 381 156898 2017 2017-07-28 2017-06-23 true false false true 275 82.5 13.72 8.75 0 156899 2017 2017-07-28 2017-06-23 true false false true 274 82.2 13.63 8.75 379 156900 2017 2017-07-28 2017-06-23 true false false true 268 80.4 13.35 8.75 0 156901 2017 2017-07-28 2017-06-23 true false false true 264 79.2 13.69 8.75 0 156902 2017 2017-07-28 2017-06-23 true false false false 139 41.7 6.06 8.75 196 156903 2017 2017-07-28 2017-06-23 true false false false 374 407.7 24.02 8.75 0 156904 2018 2018-09-05 2017-06-23 true false false true 67285 20185.5 1757.87 8.75 0 156905 2017 2017-07-28 2017-06-23 true false false false 50 15 2.19 8.75 76 156906 2017 2017-07-28 2017-06-23 true false false true 246 73.8 10.71 8.75 0 156907 2017 2017-07-28 2017-06-23 true false false false 244 73.2 9.6 8.75 336 156908 2017 2017-07-28 2017-06-23 true false false false 242 97.8 14.37 8.75 363 156909 2017 2017-07-28 2017-06-26 true false false false 105 31.5 5.23 8.75 0 156910 2017 2017-07-28 2017-06-26 true false false false 100 30 2.36 8.75 0 156911 2017 2017-07-28 2017-06-26 true false false false 118 35.4 1.2 8.75 0 156912 2017 2017-07-17 2017-06-26 true false false false 290 135.4 15.6 8.75 0 156913 2017 2017-07-17 2017-06-26 true false false false 40 12 1.99 8.75 63 156914 2017 2017-07-17 2017-06-26 true false false true 21 6.3 0.34 8.75 0 156915 2017 2017-06-26 2017-06-26 false false false true 59.22 59.22 4.24 8.75 124 156916 2017 2017-06-26 2017-06-26 true false false false 646 193.8 29.07 8.75 878 156917 2017 2017-07-28 2017-06-26 true false false false 597 179.1 29.71 8.75 0 156918 2017 2017-07-28 2017-06-26 true false false false 599 179.7 14.17 8.75 0 156919 2017 2017-07-28 2017-06-26 false false false true 140.75 10.11 8.75 160 156920 2017 2017-06-26 2017-06-26 true false false false 928 278.4 39.88 8.75 0 156921 2017 2017-06-26 2017-06-26 true false false true 638 191.4 14.74 8.75 0 156922 2017 2017-06-26 2017-06-26 true false false true 638 191.4 31.4 8.75 0 156923 2017 2017-07-28 2017-06-26 true false false true 738 221.4 36.74 8.75 0 156924 2017 2017-07-28 2017-06-26 true false false false 136 40.8 5.92 8.75 0 156925 2006 2006-11-28 2006-11-28 false false false true 32.81 51.65 5.86 6.11 0 156926 2017 2017-07-28 2017-06-26 true false false true 32688 9806.4 1626.88 8.75 0 156927 2017 2017-07-28 2017-06-26 true false false true 21761 6528.3 616.1 8.75 0 156928 2017 2017-05-05 2017-06-26 true false false true 108 32.4 0.84 8.75 150 156929 2017 2017-05-05 2017-06-26 true false false true 108 32.4 0.84 8.75 150 156930 2017 2017-07-28 2017-06-26 true false false false 1106 331.8 55.04 8.75 0 156931 2017 2017-07-28 2017-06-26 true false false false 566 169.8 28.18 8.75 773 156932 2017 2017-07-28 2017-06-27 true false false true 837 251.1 41.92 8.75 0 156933 2017 2017-07-28 2017-06-26 true false false false 1228.08 435.9 64 8.75 0 156934 2017 2017-07-28 2017-06-26 true false false false 1035 310.5 47.55 8.75 0 156935 2017 2017-07-28 2017-06-26 true false false false 229 68.7 9.5 8.75 316 156936 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 156937 2017 2017-07-28 2017-06-26 true false false false 1343 402.9 66.83 8.75 1821 156938 2017 2017-10-23 2017-06-26 true false false true 66398 19919.4 3321.35 8.75 89648 156939 2017 2017-06-27 2017-06-27 false false false true 477.57 477.57 34.13 8.75 0 156940 2017 2017-06-27 2017-06-27 true false false false -117.33 -35.2 -8.01 0 156941 2017 2017-07-28 2017-06-27 true false false true 215 64.5 11.15 8.75 0 156942 2017 2017-07-17 2017-06-27 true false false false 25200 7560 1253.45 8.75 0 156943 2017 2017-07-28 2017-06-27 true false false false 546 163.8 27.2 8.75 0 156944 2021 2021-06-15 2024-07-03 true false false true 553 165.9 7.27 8.75 0 156945 2017 2017-07-17 2017-06-27 true false false false 24824 7447.2 1234.73 8.75 0 156946 2017 2017-07-28 2017-06-27 true false false false 6100.99 1830.3 294.34 8.75 0 156947 2017 2017-07-17 2017-06-27 true false false false 1139 341.7 56.64 8.75 0 156948 2017 2017-07-28 2017-06-27 true false false false 697 209.1 30.95 8.75 0 156949 2017 2017-07-28 2017-06-27 true false false false 15.92 4.78 0.8 8.75 30 156950 2017 2017-07-28 2017-06-27 true false false false 695 208.5 30.26 8.75 0 156951 2017 2017-07-28 2017-06-27 true false false true 650 32.37 8.75 0 156952 2017 2017-07-28 2017-06-27 true false false true 650 195 32.37 8.75 0 156953 2017 2017-07-28 2017-06-27 true false false false 875.13 262.54 43.56 8.75 0 156954 2017 2017-07-28 2017-06-27 true false false true 626 187.8 32.48 8.75 0 156955 2017 2017-07-28 2017-06-27 true false false true 187 56.1 9.7 8.75 0 156956 2017 2017-07-28 2017-06-27 true false false true 70 21 3.49 8.75 0 156957 2017 2017-07-28 2017-06-27 true false false true 622 186.6 31.27 8.75 0 156958 2017 2017-07-28 2017-06-27 true false false false 620 186 22.29 8.75 0 156959 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 156960 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 156961 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 156962 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 156963 2017 2017-07-28 2017-06-27 true false false false 563 168.9 28.03 8.75 0 156964 2017 2017-07-28 2017-06-27 true false false false 563 168.9 28.03 8.75 0 156965 2017 2017-07-28 2017-06-27 true false false false 583 174.9 24.74 8.75 0 156966 2017 2017-07-28 2017-06-27 true false false false 873 261.9 43.3 8.75 0 156967 2017 2017-07-28 2017-06-27 true false false false 546 163.8 23.76 8.75 0 156968 2017 2017-07-28 2017-06-27 true false false false 569 176.7 28.48 8.75 0 156969 2017 2017-07-28 2017-06-27 true false false false 566 169.8 28.18 8.75 773 156970 2017 2017-07-28 2017-06-27 true false false true 479 143.7 24.85 8.75 0 156971 2019 2019-10-28 2019-08-13 true false false false 234 4.24 8.75 247 156972 2017 2017-07-28 2017-06-27 true false false false 152 45.6 7.55 8.75 214 156973 2017 2017-07-28 2017-06-27 true false false false 419 125.7 18.25 8.75 0 156974 2017 2017-07-28 2017-06-28 true false false true 600 180 29.86 8.75 0 156975 2017 2017-07-28 2017-06-28 true false false true 215 64.5 11.15 8.75 0 156976 2017 2017-07-28 2017-06-28 true false false true 137 41.1 7.13 8.75 0 156977 2017 2017-07-28 2017-06-28 true false false false 5291 1587.3 264.85 8.75 0 156978 2017 2017-07-28 2017-06-28 true false false false 126 37.8 6.29 8.75 179 156979 2017 2017-07-28 2017-06-28 true false false false 127 38.1 3.02 8.75 177 156980 2017 2017-07-28 2017-06-28 true false false false 878.8 346.8 45.46 8.75 0 156981 2017 2017-07-28 2017-06-28 true false false true 1156 346.8 27.36 8.75 0 156982 2017 2017-07-28 2017-06-28 true false false true 236 70.8 11.75 8.75 0 156983 2017 2017-07-28 2017-06-28 true false false false 231 69.3 10.13 8.75 0 156984 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 319 156985 2017 2017-07-28 2017-06-28 true false false false 3584 1075.2 178.35 8.75 0 156986 2017 2017-07-28 2017-06-28 true false false true 489.14 489.14 34.28 8.75 0 156987 2017 2017-07-28 2017-06-28 true false false false 1586 475.8 78.94 8.75 0 156988 2006 2006-11-28 2006-11-28 false false false true 85.63 85.63 15.31 6.11 0 156989 2017 2017-07-28 2017-06-28 true false false false 3128 948.14 149.66 8.75 0 156990 2017 2017-07-17 2017-06-28 true false false true 83 24.9 3.62 8.75 120 156991 2017 2017-07-28 2017-06-28 true false false true 83 24.9 3.62 8.75 120 156992 2017 2017-07-28 2017-06-28 true false false true 3062 918.6 152.39 8.75 0 156993 2017 2017-07-28 2017-06-28 true false false true 554 166.2 27.57 8.75 0 156994 2017 2017-07-28 2017-06-28 true false false true 663 198.9 33.45 8.75 0 156995 2017 2017-10-12 2017-06-28 true false false false 554 166.2 24.23 8.75 0 156996 2019 2019-01-30 2019-01-30 true false false false -601 -180.3 -601 156997 2018 2018-09-05 2018-10-29 true false false true 148 3.86 8.75 0 156998 2017 2017-07-28 2017-06-28 true false false false 342 120.6 16.72 8.75 0 156999 2017 2017-07-28 2017-06-28 true false false true 462 138.6 10.94 8.75 0 157000 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 157001 2017 2017-07-28 2017-06-28 true false false false 232 69.6 10.1 8.75 320 157002 2017 2017-07-28 2017-06-28 true false false false 231 69.3 3.76 8.75 313 157003 2017 2017-07-28 2017-06-28 true false false false 232 69.6 10.1 8.75 320 157004 2017 2017-07-28 2017-06-28 true false false false 231 69.3 7.18 8.75 316 157005 2017 2017-07-28 2017-06-28 true false false false 176 52.8 8.75 8.75 0 157006 2017 2017-07-28 2017-06-28 true false false true 446 133.8 22.19 8.75 0 157007 2017 2017-07-28 2017-06-28 true false false true 162 48.6 8.85 8.75 0 157008 2017 2017-07-17 2017-06-28 true false false true 92 27.6 4 8.75 0 157009 2017 2017-07-28 2017-06-28 true false false true 436 130.8 21.7 8.75 0 157010 2017 2017-07-17 2017-06-28 true false false false 72 21.6 3.13 8.75 0 157011 2017 2017-07-17 2017-06-28 true false false true 168 50.4 3.98 8.75 0 157012 2020 2020-10-19 2019-07-01 true false false false 482.66 7.67 8.75 0 157013 2017 2017-07-28 2017-06-28 true false false true 526 157.8 25.63 8.75 0 157014 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 0 157015 2017 2017-07-28 2017-06-28 true false false false 139 41.7 6.9 8.75 0 157016 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 0 157017 2017 2017-07-28 2017-06-28 true false false true 230 69 10.01 8.75 0 157018 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 0 157019 2017 2017-07-17 2017-06-28 true false false false 182 54.6 7.91 8.75 0 157020 2017 2017-07-17 2017-06-28 true false false false 273 81.9 13.57 8.75 0 157021 2017 2017-06-28 2017-06-28 true false false true 228 68.4 11.22 8.75 0 157022 2017 2017-07-28 2017-06-28 true false false false 682 204.6 33.95 8.75 929 157023 2017 2017-07-17 2017-06-28 true false false true 7846 2353.8 185.47 8.75 0 157024 2017 2017-07-17 2017-06-28 true false false true 2994 898.2 30.38 8.75 0 157025 2017 2017-07-28 2017-06-28 true false false false 1108 332.4 55.15 8.75 0 157026 2018 2018-11-19 2018-10-29 true false false true 433 11.61 8.75 453 157027 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 0 157028 2017 2017-07-28 2017-06-29 true false false true 516 154.8 25.69 8.75 0 157029 2017 2017-07-28 2017-06-29 true false false false 1450 435 72.18 8.75 0 157030 2017 2017-07-17 2017-06-29 true false false false 0 31.2 2.6 8.75 0 157031 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 157032 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 157033 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 157034 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 157035 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 157036 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 157037 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 157038 2017 2017-07-28 2017-06-29 true false false false 523 156.9 22.79 8.75 0 157039 2017 2017-07-28 2017-06-29 true false false true 490 147 24.38 8.75 0 157040 2017 2017-07-28 2017-06-29 true false false true 490 147 24.38 8.75 0 157041 2017 2017-07-28 2017-06-29 true false false true 228 68.4 11.8 8.75 0 157042 2017 2017-07-28 2017-06-29 true false false true 226 67.8 11.23 8.75 0 157043 2019 2019-11-11 2019-10-15 true false false false 334 100.2 6.86 8.75 450 157044 2017 2017-07-28 2017-06-29 true false false false 222 66.6 9.67 8.75 0 157045 2017 2017-07-28 2017-06-29 true false false false 222 66.6 9.67 8.75 0 157046 2017 2017-07-28 2017-06-29 true false false false 218 65.4 9.49 8.75 0 157047 2017 2017-07-17 2017-06-29 true false false false 80 24 3.48 8.75 0 157048 2017 2017-07-17 2017-06-29 true false false true 1088 326.4 54.12 8.75 1477 157049 2017 2017-07-17 2017-06-29 true false false true 1088 326.4 54.12 8.75 1477 157050 2017 2017-07-28 2017-06-29 true false false true 218 65.4 10.84 8.75 303 157051 2017 2017-07-28 2017-06-29 true false false false 216 64.8 10.72 8.75 300 157052 2017 2017-07-17 2017-06-29 true false false false 77 23.1 4.43 8.75 0 157053 2017 2017-07-17 2017-06-29 true false false false 434 130.2 18.89 8.75 0 157054 2017 2017-07-17 2017-06-29 true false false true 363 108.9 8.57 8.75 0 157055 2017 2017-06-29 2017-06-29 true false false false 213 147.69 12.82 8.75 382 157056 2017 2017-06-29 2017-06-29 true false false false 1670 762.6 80.68 8.75 0 157057 2017 2017-07-28 2017-06-29 true false false true 486 145.8 24.21 8.75 665 157058 2017 2017-07-28 2017-06-29 true false false true 213 63.9 11.05 8.75 0 157059 2017 2017-07-17 2017-06-29 true false false false 100 30 4.6 8.75 0 157060 2017 2017-07-28 2017-06-29 true false false true 210 63 11.76 8.75 0 157061 2017 2017-07-17 2017-06-29 true false false false 122 36.6 5.1 8.75 172 157062 2017 2017-07-17 2017-06-29 true false false true 554 166.2 27.55 8.75 0 157063 2017 2017-07-17 2017-06-29 true false false true 189 56.7 9.81 8.75 0 157064 2017 2017-07-28 2017-06-29 true false false true 483 144.9 25.05 8.75 0 157065 2017 2017-07-28 2017-06-29 true false false true 482 144.6 24.01 8.75 0 157066 2017 2017-07-28 2017-06-29 true false false true 482 144.6 24.01 8.75 0 157067 2017 2017-07-28 2017-06-29 true false false false 481 144.3 23.82 8.75 0 157068 2017 2017-07-28 2017-06-29 true false false true 462 138.6 20.11 8.75 0 157069 2017 2017-07-28 2017-06-29 true false false true 462 22.98 8.75 0 157070 2017 2017-07-28 2017-06-29 true false false true 462 10.94 8.75 0 157071 2017 2017-07-28 2017-06-29 true false false true 462 138.6 22.98 8.75 632 157072 2017 2017-07-28 2017-06-29 true false false false 461.52 138.46 22.96 8.75 0 157073 2017 2017-11-13 2017-07-03 true false false false 214 64.2 10.69 8.75 298 157074 2017 2017-07-28 2017-07-03 true false false false 3430 1029 174.28 8.75 0 157075 2017 2017-07-28 2017-07-03 true false false true 2960 888 147.33 8.75 0 157076 2017 2017-07-28 2017-07-03 true false false false 4114 1234.2 215.15 8.75 0 157077 2017 2017-10-12 2017-07-03 true false false false 500 449.4 28.16 8.75 0 157078 2017 2017-07-28 2017-07-03 true false false false 2485 745.5 123.7 8.75 0 157079 2017 2017-07-28 2017-07-03 true false false false 2485 745.5 123.7 8.75 0 157080 2019 2019-11-11 2019-10-15 true false false false 404 121.2 8.67 8.75 543 157081 2017 2017-07-28 2017-07-03 true false false true 2082 624.6 105.58 8.75 0 157082 2017 2017-07-28 2017-07-03 true false false true 166 49.8 8.25 8.75 0 157083 2017 2017-07-28 2017-07-03 true false false true 102 30.6 5.09 8.75 0 157084 2017 2017-07-28 2017-07-03 true false false true 1248 374.4 62.12 8.75 1693 157085 2017 2017-07-28 2017-07-03 true false false true 190 57 9.87 8.75 0 157086 2017 2017-07-28 2017-07-03 true false false true 738 221.4 36.74 8.75 0 157087 2017 2017-07-28 2017-07-03 true false false false 229 68.7 12.53 8.75 0 157088 2017 2017-07-28 2017-07-03 true false false false 377 113.1 18.76 8.75 518 157089 2017 2017-07-28 2017-07-03 true false false true 286 85.8 15.61 8.75 0 157090 2025 2025-06-16 2025-03-21 true false false true 193 6.75 12.16 0 157091 2017 2017-07-28 2017-07-03 true false false false 190 57 9.46 8.75 0 157092 2017 2017-09-22 2017-09-05 true false false false 18 5.4 0.79 8.75 0 157093 2017 2017-07-28 2017-07-03 true false false false 190 57 4.5 8.75 0 157094 2017 2017-07-28 2017-07-03 true false false false 190 57 4.5 8.75 0 157095 2017 2017-07-17 2017-07-03 true false false false 272 81.6 12.51 8.75 375 157096 2019 2019-01-30 2019-01-30 true false false true 446 6.24 8.75 461 157097 2017 2017-07-17 2017-07-03 true false false true 60 18 2.99 8.75 0 157098 2017 2017-07-17 2017-07-03 true false false false 162 8.28 8.75 179 157099 2017 2017-10-23 2017-07-03 true false false true 557 167.1 27.86 8.75 0 157100 2017 2017-07-17 2017-07-03 true false false false 1726 517.8 85.86 8.75 2338 157101 2017 2017-07-17 2017-07-03 true false false true 28 8.4 1.23 8.75 0 157102 2017 2017-07-28 2017-07-03 true false false true 638 191.4 31.74 8.75 0 157103 2017 2017-07-28 2017-07-03 true false false false 68 20.4 3.23 8.75 100 157104 2017 2017-07-28 2017-07-03 true false false true 2445 733.5 121.59 8.75 0 157105 2017 2017-07-28 2017-07-03 true false false true 1826 547.8 90.98 8.75 0 157106 2017 2017-07-17 2017-07-03 true false false false 504.85 151.46 24.12 8.75 0 157107 2017 2017-07-28 2017-07-03 true false false true 1817 545.1 91.86 8.75 0 157108 2017 2017-07-17 2017-07-03 true false false true 1482 444.6 74.34 8.75 0 157109 2017 2017-07-28 2017-07-03 true false false false 202 60.6 7.52 8.75 0 157110 2017 2017-07-28 2017-07-03 true false false false 1896 92.16 8.75 0 157111 2019 2019-11-11 2019-10-15 true false false false 208 62.4 3.82 8.75 283 157112 2017 2017-07-28 2017-07-03 true false false true 200 60 9.96 8.75 279 157113 2017 2017-07-28 2017-07-03 false false false true 198.88 198.88 13.78 8.75 0 157114 2017 2017-07-28 2017-07-03 true false false false 329 98.7 18.03 8.75 454 157115 2017 2017-07-28 2017-07-03 false false false true 198.88 198.88 13.78 8.75 420 157116 2017 2017-07-28 2017-07-03 true false false false 861 258.3 41.19 8.75 1169 157117 2017 2017-07-03 2017-07-03 true false false false 67 20.1 3.34 8.75 99 157118 2017 2017-07-17 2017-07-03 true false false false 14 4.2 -0.14 8.75 0 157119 2017 2017-07-17 2017-07-03 true false false false 694 208.2 34.53 8.75 0 157120 2017 2017-07-28 2017-07-03 true false false true 1668 500.4 83.02 8.75 0 157121 2017 2017-07-28 2017-07-03 true false false false 96.62 71.5 5.96 8.75 183 157122 2017 2017-07-17 2017-07-03 true false false false 2740 822 135.72 8.75 0 157123 2017 2017-07-28 2017-07-03 true false false false 3310 1016.7 172.29 8.75 0 157124 2019 2019-01-30 2019-01-30 true false false false -752 -225.6 -752 157125 2017 2017-07-28 2017-07-03 true false false true 1445 433.5 74.95 8.75 0 157126 2017 2017-07-28 2017-07-03 true false false true 1402 420.6 69.78 8.75 0 157127 2017 2017-07-03 2017-07-03 true false false false 754 26.29 8.75 0 157128 2017 2017-07-28 2017-07-03 true false false true 1365 409.5 68.86 8.75 0 157129 2017 2017-07-03 2017-07-03 true false false false 160 4.96 8.75 0 157130 2017 2017-07-28 2017-07-04 true false false true 1344 403.2 66.88 8.75 0 157131 2017 2017-10-23 2017-07-04 true false false true 1322 396.6 57.87 8.75 0 157132 2017 2017-07-17 2017-07-04 true false false true 116 34.8 5.78 8.75 165 157133 2017 2017-07-17 2017-07-04 true false false false 116 34.8 5.78 8.75 0 157134 2017 2017-07-28 2017-07-04 true false false false 193 57.9 6.5 8.75 0 157135 2017 2017-07-28 2017-07-04 true false false false 192 57.6 8.68 8.75 0 157136 2017 2017-07-17 2017-07-04 true false false false 121 36.3 5.91 8.75 172 157137 2017 2017-07-17 2017-07-04 true false false false 136 40.8 6.79 8.75 0 157138 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 157139 2017 2017-07-17 2017-07-04 true false false true 336 100.8 17.4 8.75 0 157140 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.97 8.75 0 157141 2017 2017-07-28 2017-07-04 true false false true 633.67 633.67 45.62 8.75 1321.71 157142 2017 2017-07-28 2017-07-04 true false false true 826 247.8 41.14 8.75 1123.69 157143 2017 2017-07-28 2017-07-04 true false false false 1190 357 59.21 8.75 0 157144 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.97 8.75 0 157145 2017 2017-07-17 2017-07-04 true false false false 5769 1733.4 323.02 8.75 0 157146 2017 2017-07-17 2017-07-04 true false false false 657 197.1 32.69 8.75 0 157147 2006 2006-11-28 2006-11-28 false false false true 135.89 135.89 24.29 6.11 0 157148 2017 2017-07-28 2017-07-04 true false false false 188 56.4 1 8.75 0 157149 2017 2017-07-17 2017-07-04 true false false true 224 67.2 11.13 8.75 311 157150 2017 2017-07-17 2017-07-04 true false false false 224 67.2 12.51 8.75 0 157151 2017 2017-07-17 2017-07-04 true false false true 312 93.6 16.19 8.75 0 157152 2017 2017-07-28 2017-07-04 true false false true 312 93.6 16.19 8.75 0 157153 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 157154 2017 2017-10-23 2017-07-04 true false false false 2356 706.8 103.13 8.75 0 157155 2017 2017-07-28 2017-07-04 true false false false 1072 321.6 53.38 8.75 1455.73 157156 2017 2017-07-28 2017-07-04 true false false true 1016 304.8 50.57 8.75 0 157157 2017 2017-07-28 2017-07-04 true false false true 1015 304.5 52.62 8.75 0 157158 2017 2017-10-23 2017-07-04 true false false true 998 299.4 43.69 8.75 0 157159 2018 2018-09-05 2017-07-04 true false false true 2995 898.5 78.27 8.75 0 157160 2006 2006-11-28 2006-11-28 false false false true 80.38 80.38 14.37 6.11 152.51 157161 2017 2017-07-28 2017-07-04 true false false true 943 48.15 8.75 0 157162 2017 2017-07-28 2017-07-04 true false false false 180 54 7.83 8.75 0 157163 2017 2017-07-28 2017-07-04 true false false true 159 47.7 8.28 8.75 0 157164 2017 2017-07-17 2017-07-04 true false false false 921 40.05 8.75 970 157165 2017 2017-07-28 2017-07-04 true false false true 930 279 46.28 8.75 0 157166 2017 2017-07-28 2017-07-04 true false false false 924 277.2 45.98 8.75 0 157167 2017 2017-07-28 2017-07-04 true false false true 922 276.6 45.87 8.75 0 157168 2017 2017-07-28 2017-07-04 true false false false 222 75.03 11.02 8.75 0 157169 2017 2017-07-28 2017-07-04 true false false true 914 274.2 45.47 8.75 0 157170 2017 2017-07-28 2017-07-04 true false false true 924 277.2 45.96 8.75 0 157171 2017 2017-07-28 2017-07-04 true false false false 913 335.85 45.3 8.75 0 157172 2024 2024-06-12 2024-06-12 true false false false -280 -84 -280 157173 2017 2017-07-28 2017-07-04 true false false true 176 52.8 8.76 8.75 0 157174 2017 2017-07-28 2017-07-04 true false false false 169 67.35 8.07 8.75 0 157175 2017 2017-07-17 2017-07-05 true false false false 58 17.4 2.53 8.75 86.68 157176 2017 2017-07-04 2017-07-04 false false false true 419.58 419.58 29.98 8.75 0 157177 2017 2017-07-04 2017-07-04 false false false true 419.58 419.58 29.98 8.75 0 157178 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 157179 2017 2017-07-28 2017-07-04 true false false true 3028 908.4 151.82 8.75 0 157180 2017 2017-07-28 2017-07-04 true false false true 1682 504.6 84.82 8.75 0 157181 2017 2017-07-28 2017-07-04 true false false true 831 249.3 43.11 8.75 0 157182 2017 2017-07-04 2017-07-04 true false false true 298 89.4 0.02 8.75 396 157183 2017 2017-07-28 2017-07-04 false false false true 365.36 365.36 26.05 8.75 0 157184 2017 2017-07-28 2017-07-04 true false false false 48 114.6 6.82 8.75 0 157185 2017 2017-07-28 2017-07-04 true false false false 161 48.3 8.01 8.75 0 157186 2017 2017-07-28 2017-07-04 true false false false 326 97.8 14.19 8.75 0 157187 2017 2017-07-28 2017-07-04 true false false false 213 64.2 10.79 8.75 0 157188 2017 2017-07-28 2017-07-04 true false false false 359.51 130.62 18.07 8.75 0 157189 2017 2017-07-28 2017-07-04 true false false false 61 2.19 8.75 72 157190 2017 2017-07-28 2017-07-04 true false false false 788 236.4 39.23 8.75 1072 157191 2017 2017-07-28 2017-07-04 true false false false 54.08 66 4.73 8.75 134 157192 2019 2019-11-11 2019-10-15 true false false false 34 10.2 0.72 8.75 54 157193 2017 2017-07-28 2017-07-04 true false false false 54.08 64.22 4.72 8.75 132 157194 2017 2017-07-28 2017-07-05 true false false true 646 193.8 15.3 8.75 0 157195 2017 2017-07-28 2017-07-04 true false false false 744 223.2 32.14 8.75 0 157196 2017 2017-07-28 2017-07-04 true false false false 120 36 5.23 8.75 0 157197 2017 2017-07-17 2017-07-05 true false false false 68 20.4 2.97 8.75 100 157198 2017 2017-07-28 2017-07-05 true false false true 158 47.4 7.87 8.75 0 157199 2017 2017-07-28 2017-07-05 true false false true 156 46.8 7.76 8.75 0 157200 2017 2017-07-28 2017-07-05 true false false true 154 46.2 6.71 8.75 216 157201 2017 2017-07-28 2017-07-05 true false false true 152 45.6 7.9 8.75 0 157202 2017 2017-03-17 2017-07-05 true false false false 1036 310.8 17.6 8.75 0 157203 2017 2017-07-28 2017-07-05 true false false true 37 11.1 0.35 8.75 57 157204 2017 2017-07-28 2017-07-05 true false false false 75 22.5 3.74 8.75 110 157205 2017 2017-07-28 2017-07-05 true false false false 75 22.5 3.74 8.75 110 157206 2017 2017-07-28 2017-07-05 true false false true 148 44.4 7.36 8.75 0 157207 2018 2018-09-05 2018-05-28 true false false false 154 46.2 4.04 8.75 213 157208 2017 2017-07-28 2017-07-05 true false false false 40 1.99 8.75 0 157209 2017 2017-07-28 2017-07-05 true false false true 385 21.57 8.75 0 157210 2017 2017-07-28 2017-07-05 true false false false 831 249.3 41.94 8.75 0 157211 2017 2017-07-17 2017-07-05 true false false false 400 120 18.16 8.75 0 157212 2017 2017-07-28 2017-07-05 true false false true 730 219 36.34 8.75 0 157213 2017 2017-07-28 2017-07-05 true false false true 724 217.2 37.54 8.75 0 157214 2017 2017-07-28 2017-07-05 true false false true 718 215.4 35.74 8.75 0 157215 2017 2017-07-28 2017-07-05 true false false true 394 118.2 20.05 8.75 0 157216 2017 2017-07-28 2017-07-05 true false false true 260 78 13.38 8.75 0 157217 2017 2017-07-28 2017-07-05 true false false true 718 215.4 35.74 8.75 0 157218 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 157219 2017 2017-07-28 2017-07-05 true false false false 2228 668.4 124.4 8.75 0 157220 2017 2017-07-28 2017-07-05 true false false false 345 103.5 14.73 8.75 472 157221 2017 2017-07-28 2017-07-05 true false false false 554 166.2 27.58 8.75 0 157222 2017 2017-07-17 2017-07-05 true false false false 352 105.6 17.51 8.75 0 157223 2017 2017-07-28 2017-07-05 true false false true 100 4.98 8.75 114 157224 2017 2017-07-28 2017-07-05 true false false true 67 20.1 3.47 8.75 99 157225 2017 2017-07-17 2017-07-05 true false false true 67 20.1 3.47 8.75 99 157226 2017 2017-07-17 2017-07-05 true false false true 200 60 9.94 8.75 0 157227 2017 2017-07-28 2017-07-05 true false false false 348 104.4 15.15 8.75 0 157228 2017 2017-07-28 2017-07-05 true false false true 696 208.8 16.48 8.75 0 157229 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 157230 2017 2017-07-17 2017-07-05 true false false true 746 223.8 37.12 8.75 0 157231 2017 2017-07-28 2017-07-05 true false false true 177 4.19 8.75 0 157232 2017 2017-07-17 2017-07-05 true false false true 76 22.8 3.79 8.75 0 157233 2017 2017-07-17 2017-07-05 true false false true 76 22.8 3.79 8.75 0 157234 2017 2017-07-17 2017-07-05 true false false true 770 38.29 8.75 0 157235 2020 2020-10-20 2020-01-23 true false false false 263 78.9 4.5 8.75 355 157236 2017 2017-07-28 2017-07-05 true false false true 690 207 34.33 8.75 0 157237 2017 2017-07-28 2017-07-05 true false false true 690 207 34.33 8.75 0 157238 2017 2017-07-28 2017-07-05 true false false false 1120 336 55.77 8.75 1521 157239 2017 2017-07-28 2017-07-05 true false false true 678 203.4 33.73 8.75 0 157240 2017 2017-07-17 2017-07-05 true false false false 264 79.2 13.12 8.75 365 157241 2017 2017-07-28 2017-07-05 true false false true 686 205.8 34.14 8.75 0 157242 2017 2017-07-28 2017-07-05 true false false true 662 198.6 32.97 8.75 0 157243 2019 2019-01-30 2019-01-30 true false false false -692 -207.6 -692 157244 2017 2017-07-17 2017-07-06 true false false true 594 178.2 29.55 8.75 0 157245 2017 2017-07-28 2017-07-06 true false false false 238 9.94 8.75 0 157246 2024 2024-11-20 2024-04-19 true false false true 56 16.8 3.21 11.55 0 157247 2025 2025-03-20 2025-03-20 true false false false 275 82.5 6.68 11.55 0 157248 2017 2017-07-28 2017-07-06 true false false false 155 51 8.87 8.75 224 157249 2017 2017-07-17 2017-07-06 true false false true 326 97.8 16.23 8.75 0 157250 2017 2017-07-28 2017-07-06 true false false true 240 72 10.45 8.75 0 157251 2017 2017-07-28 2017-07-06 true false false true 646 193.8 32.17 8.75 0 157252 2017 2017-07-28 2017-07-06 true false false false 644 199.64 28.08 8.75 0 157253 2017 2017-07-17 2017-07-06 true false false false 451.66 177.85 22.72 8.75 0 157254 2017 2017-07-28 2017-07-06 true false false true 637 191.1 33.04 8.75 0 157255 2017 2017-07-28 2017-07-06 true false false true 637 191.1 33.04 8.75 0 157256 2017 2017-07-28 2017-07-06 true false false true 618 185.4 32.05 8.75 0 157257 2017 2017-07-28 2017-07-06 true false false true 600 180 29.86 8.75 0 157258 2017 2017-07-17 2017-07-06 true false false false 69 20.7 3.75 8.75 0 157259 2017 2017-07-28 2017-07-06 true false false true 468 140.4 23.28 8.75 0 157260 2017 2017-07-28 2017-07-06 true false false false 598 179.4 29.75 8.75 0 157261 2017 2017-07-28 2017-07-06 true false false true 82 24.6 3.57 8.75 119 157262 2017 2017-09-25 2017-07-06 true false false true 520 156 25.58 8.75 0 157263 2017 2017-07-28 2017-07-06 true false false false 92 27.6 3.43 8.75 0 157264 2017 2017-07-28 2017-07-06 true false false true 594 178.2 29.57 8.75 0 157265 2017 2017-07-28 2017-07-06 true false false true 585 30.33 8.75 0 157266 2017 2017-07-17 2017-07-06 true false false true 276 82.8 14.3 8.75 0 157267 2017 2017-07-28 2017-07-06 true false false true 585 175.5 30.33 8.75 0 157268 2017 2017-07-28 2017-07-06 true false false true 585 175.5 30.33 8.75 0 157269 2017 2017-07-28 2017-07-06 true false false true 332 99.6 17.23 8.75 0 157270 2017 2017-07-17 2017-07-06 true false false true 568 170.4 28.24 8.75 0 157271 2017 2017-07-28 2017-07-06 true false false true 236 70.8 12.27 8.75 0 157272 2017 2017-07-17 2017-07-06 true false false true 286 85.8 14.81 8.75 0 157273 2021 2021-06-24 2019-10-07 true false false true 406 121.8 5.32 8.75 0 157274 2017 2017-07-28 2017-07-06 true false false true 554 166.2 28.76 8.75 0 157275 2024 2024-11-13 2024-07-19 true false false false 1139 341.7 63.45 11.55 0 157276 2017 2017-07-28 2017-07-06 true false false true 552 165.6 27.47 8.75 0 157277 2017 2017-07-28 2017-07-06 true false false true 276 82.8 13.74 8.75 0 157278 2017 2017-07-28 2017-07-06 true false false true 550 165 28.07 8.75 0 157279 2017 2017-07-28 2017-07-06 true false false true 536 160.8 26.68 8.75 0 157280 2017 2017-07-28 2017-07-06 true false false true 534 160.2 26.59 8.75 0 157281 2017 2017-07-28 2017-07-06 true false false true 962 288.6 48.6 8.75 0 157282 2017 2017-07-28 2017-07-06 true false false true 346 103.8 17.95 8.75 0 157283 2017 2017-07-28 2017-07-06 true false false false 522 25.99 8.75 0 157284 2017 2017-07-28 2017-07-06 true false false true 517 155.1 26.8 8.75 0 157285 2018 2018-05-30 2018-04-24 true false false false 416 124.8 7.45 8.75 557 157286 2017 2017-07-28 2017-07-06 false false false true 523.84 523.84 37.73 8.75 0 157287 2017 2017-07-28 2017-07-06 true false false true 1425 427.5 72.01 8.75 0 157288 2017 2017-07-28 2017-07-06 true false false false 502 150.6 24.98 8.75 0 157289 2017 2017-07-28 2017-07-06 true false false false 536 160.8 26.68 8.75 0 157290 2017 2017-07-28 2017-07-06 true false false false 35 10.5 1.31 8.75 0 157291 2017 2017-07-17 2017-07-07 true false false false 467 140.1 22.68 8.75 0 157292 2017 2017-07-28 2017-07-07 true false false false 63 1.32 8.75 0 157293 2017 2017-07-28 2017-07-07 true false false true 268 80.4 13.35 8.75 371 157294 2017 2017-07-28 2017-07-07 true false false true 272 81.6 13.54 8.75 0 157295 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 157296 2017 2017-07-28 2017-07-07 true false false true 272 81.6 13.54 8.75 0 157297 2017 2017-07-17 2017-07-07 true false false true 554 166.2 27.55 8.75 0 157298 2017 2017-07-28 2017-07-07 true false false true 1230 369 61.23 8.75 0 157299 2017 2017-07-17 2017-07-07 false false false true 6.95 51.65 0.49 8.75 0 157300 2017 2017-07-17 2017-07-07 true false false false 66 19.8 3.62 8.75 0 157301 2017 2017-07-28 2017-07-07 true false false false 250 75 10.88 8.75 0 157302 2017 2017-07-28 2017-07-07 true false false false 632 189.6 31.48 8.75 0 157303 2017 2017-08-17 2017-07-07 true false false false 0 32.7 0.79 8.75 42 157304 2017 2017-07-07 2017-07-07 true false false true 2216 109.03 8.75 0 157305 2017 2017-07-07 2017-07-07 true false false true 4192 1257.6 206.25 8.75 0 157306 2017 2017-07-07 2017-07-07 true false false true 14066 4219.8 692.1 8.75 0 157307 2017 2017-07-28 2017-07-07 true false false false 340 102 17.37 8.75 0 157308 2017 2017-07-28 2017-07-07 true false false true 455 136.5 23.6 8.75 0 157309 2017 2017-07-28 2017-07-07 true false false false 296 88.8 12.88 8.75 0 157310 2017 2017-07-28 2017-07-07 true false false false 548 164.4 27.28 8.75 0 157311 2017 2017-07-28 2017-07-07 true false false false 296 88.8 12.88 8.75 0 157312 2017 2017-07-28 2017-07-07 true false false true 63 18.9 3.14 8.75 94 157313 2017 2017-07-28 2017-07-07 true false false true 450 135 19.59 8.75 613 157314 2017 2017-07-28 2017-07-07 true false false false 1357 407.1 71.37 8.75 1844 157315 2017 2017-07-28 2017-07-07 true false false false 518 155.4 25.79 8.75 708 157316 2017 2017-07-28 2017-07-07 true false false false 440 135.64 21.92 8.75 0 157317 2017 2017-07-28 2017-07-07 true false false true 440 132 21.9 8.75 0 157318 2017 2017-08-02 2017-07-07 true false false false 594.5 23.73 8.75 627 157319 2017 2017-07-17 2017-07-07 true false false false 196 58.8 9.13 8.75 273 157320 2017 2017-07-28 2017-07-07 true false false true 432 129.6 22.39 8.75 0 157321 2006 2006-11-28 2006-11-28 false false false true 102.31 102.31 18.29 6.11 0 157322 2017 2017-07-14 2017-07-07 true false false true 598 179.4 29.44 8.75 0 157323 2022 2022-10-19 2019-10-07 true false false true 406 121.8 8.88 8.75 0 157324 2017 2017-07-28 2017-07-07 true false false false 426 127.8 16.41 8.75 579 157325 2017 2017-07-28 2017-07-07 true false false false 425 127.5 21.71 8.75 583 157326 2017 2017-07-17 2017-07-07 true false false false 408 122.4 22.84 8.75 562 157327 2017 2017-07-28 2017-07-07 true false false true 422 126.6 21.02 8.75 578 157328 2017 2017-07-28 2017-07-07 true false false true 324 97.2 16.11 8.75 0 157329 2017 2017-07-28 2017-07-07 true false false true 316 94.8 15.73 8.75 0 157330 2017 2017-07-28 2017-07-07 true false false true 420 22.06 8.75 451 157331 2017 2017-07-28 2017-07-07 true false false true 1522 456.6 75.77 8.75 0 157332 2017 2017-07-28 2017-07-07 true false false true 1522 456.6 36.05 8.75 0 157333 2017 2017-07-28 2017-07-07 true false false true 362 108.6 17.99 8.75 497 157334 2017 2017-07-28 2017-07-07 true false false true 2805 841.5 140.11 8.75 0 157335 2017 2017-07-28 2017-07-07 true false false false 1445 433.5 70.95 8.75 0 157336 2017 2017-07-28 2017-07-07 true false false false 357 107.1 14.78 8.75 0 157337 2017 2017-07-28 2017-07-07 true false false true 76 22.8 3.92 8.75 0 157338 2017 2017-07-28 2017-07-07 true false false true 73 21.9 3.77 8.75 107 157339 2017 2017-07-28 2017-07-07 true false false false 356 134.4 17.63 8.75 517 157340 2017 2017-07-28 2017-07-07 true false false false 394 118.2 19.59 8.75 0 157341 2017 2017-07-28 2017-07-07 true false false true 1377 413.1 71.41 8.75 0 157342 2017 2017-07-17 2017-07-07 true false false false 351 105.3 15.17 8.75 0 157343 2017 2017-07-28 2017-07-07 true false false false 78 23.4 4.03 8.75 0 157344 2017 2017-07-28 2017-07-07 true false false true 383 114.9 19.87 8.75 0 157345 2017 2017-07-28 2017-07-07 true false false true 1248 374.4 62.31 8.75 0 157346 2017 2017-07-28 2017-07-07 true false false true 381 114.3 19.75 8.75 0 157347 2006 2006-12-06 2006-11-28 false false false true 20.88 51.65 3.5 6.11 0 157348 2017 2017-07-28 2017-07-07 true false false true 380 114 18.91 8.75 0 157349 2020 2020-01-17 2020-01-17 true false false false -13 -3.9 -13 157350 2017 2017-07-28 2017-07-07 true false false true 380 114 18.91 8.75 0 157351 2017 2017-07-28 2017-07-07 true false false true 378 113.4 18.83 8.75 0 157352 2017 2017-07-28 2017-07-07 true false false false 486 145.8 25.93 8.75 666 157353 2017 2017-07-28 2017-07-07 true false false false 376 112.8 18.72 8.75 0 157354 2017 2017-08-17 2017-07-18 false false false true 292.38 21.06 8.75 0 157355 2017 2017-07-28 2017-07-07 true false false false 208 62.4 9.06 8.75 0 157356 2017 2017-07-28 2017-07-07 true false false false 648 194.4 32.26 8.75 0 157357 2017 2017-07-28 2017-07-07 true false false false 208 62.4 9.06 8.75 0 157358 2017 2017-07-28 2017-07-07 true false false false 1623 486.9 88.96 8.75 0 157359 2017 2017-07-28 2017-07-07 true false false true 370 111 18.41 8.75 0 157360 2017 2017-07-28 2017-07-07 true false false true 200 60 9.96 8.75 0 157361 2017 2017-07-28 2017-07-07 true false false true 370 111 18.41 8.75 0 157362 2017 2017-07-28 2017-07-07 true false false false 368 110.4 16.02 8.75 0 157363 2017 2017-07-28 2017-07-07 true false false true 54 3.04 8.75 0 157364 2017 2017-07-28 2017-07-07 true false false false 364 109.2 18.1 8.75 0 157365 2017 2017-07-28 2017-07-07 true false false true 362 108.6 18.79 8.75 0 157366 2017 2017-07-28 2017-07-07 true false false false 769 230.7 42.39 8.75 1051 157367 2017 2017-07-28 2017-07-07 true false false true 350 105 18.17 8.75 0 157368 2017 2017-08-17 2017-07-17 true false false false 641 31.93 8.75 0 157369 2017 2017-07-28 2017-07-07 true false false false 346 103.8 17.23 8.75 476 157370 2017 2017-07-28 2017-07-07 true false false true 338 101.4 16.82 8.75 0 157371 2017 2017-07-28 2017-07-07 true false false false 450 135 22.39 8.75 0 157372 2017 2017-07-28 2017-07-07 true false false false 16 16.5 1.37 8.75 43 157373 2017 2017-07-28 2017-07-07 true false false true 332 99.6 17.23 8.75 0 157374 2017 2017-07-28 2017-07-07 true false false false 1621 89.82 8.75 0 157375 2017 2017-07-28 2017-07-07 true false false true 328 98.4 16.32 8.75 0 157376 2017 2017-07-28 2017-07-07 true false false true 328 98.4 16.32 8.75 0 157377 2019 2019-11-11 2019-10-15 true false false true 201 60.3 4.05 8.75 274 157378 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 157379 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 157380 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 157381 2017 2017-07-28 2017-07-07 true false false false 326 97.8 14.19 8.75 0 157382 2017 2017-07-28 2017-07-07 true false false false 325 97.5 13.13 8.75 0 157383 2017 2017-07-28 2017-07-07 true false false false 322 96.6 14.02 8.75 441 157384 2017 2017-07-28 2017-07-07 true false false false 322 96.6 14.02 8.75 441 157385 2017 2017-07-28 2017-07-07 true false false false 318 95.4 13.84 8.75 0 157386 2017 2017-07-28 2017-07-07 true false false false 314 94.2 13.67 8.75 0 157387 2017 2017-07-28 2017-07-07 true false false true 306 91.8 15.22 8.75 0 157388 2017 2017-07-28 2017-07-07 true false false true 344 103.2 17.18 8.75 0 157389 2019 2019-11-11 2019-10-10 true false false false 106.14 31.84 1.94 8.75 0 157390 2017 2017-07-28 2017-07-07 true false false true 292 87.6 14.91 8.75 0 157391 2017 2017-07-28 2017-07-07 true false false false 293 87.9 14.58 8.75 404 157392 2017 2017-07-28 2017-07-07 true false false true 264 79.2 13.69 8.75 0 157393 2017 2017-07-28 2017-07-07 true false false true 284 85.2 14.73 8.75 0 157394 2017 2017-07-28 2017-07-10 true false false true 284 85.2 14.13 8.75 0 157395 2017 2017-07-28 2017-07-10 true false false false 278 83.4 12.11 8.75 0 157396 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 157397 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 0 157398 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 48 157399 2020 2020-10-14 2025-02-24 true false false true 5342 1602.6 84.71 8.75 0 157400 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 157401 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 48 157402 2017 2017-07-28 2017-07-10 true false false false 246 73.8 12.23 8.75 341 157403 2017 2017-07-17 2017-07-10 true false false false 424 127.2 23.73 8.75 0 157404 2017 2017-07-17 2017-07-10 true false false true 91 27.3 4.71 8.75 0 157405 2017 2017-07-28 2017-07-10 true false false true 232 69.6 11.55 8.75 0 157406 2017 2017-07-10 2017-07-10 true false false true 2441 732.3 56.39 8.75 0 157407 2017 2017-07-17 2017-07-10 true false false false 84 25.2 4.16 8.75 122 157408 2017 2017-07-17 2017-07-10 true false false false 143 42.9 6.23 8.75 0 157409 2017 2017-07-28 2017-07-10 true false false false 916 42.53 8.75 0 157410 2017 2017-07-17 2017-07-10 true false false true 1882 564.6 93.6 8.75 0 157411 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 157412 2017 2017-08-17 2017-07-17 true false false false 50 2.8 8.75 0 157413 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 157414 2017 2017-07-28 2017-07-10 true false false true 228 68.4 11.36 8.75 317 157415 2017 2017-07-17 2017-07-10 true false false true 264 79.2 13.12 8.75 0 157416 2017 2017-07-17 2017-07-10 true false false true 272 81.6 13.52 8.75 376 157417 2017 2017-07-28 2017-07-10 true false false false 58 17.4 2.89 8.75 87 157418 2017 2017-07-10 2017-07-10 true false false true 508 24.99 8.75 0 157419 2017 2017-07-28 2017-07-10 true false false true 777 233.1 39.02 8.75 0 157420 2019 2019-10-14 2019-02-28 true false false true 255 4.99 8.75 0 157421 2017 2017-07-28 2017-07-10 true false false false 454 136.2 22.58 8.75 622 157422 2017 2017-07-28 2017-07-10 true false false false 222 66.6 10.36 8.75 0 157423 2017 2017-07-28 2017-07-10 true false false true 248 74.4 12.34 8.75 0 157424 2017 2017-07-28 2017-07-10 true false false true 247 74.1 12.7 8.75 0 157425 2017 2017-07-28 2017-07-10 true false false false 268 80.4 13.35 8.75 0 157426 2017 2017-07-10 2017-07-10 true false false false 2258 1143.3 125.72 8.75 0 157427 2017 2017-08-17 2017-07-31 true false false true 352 105.6 17.53 8.75 0 157428 2017 2017-07-28 2017-07-10 true false false true 222 66.6 10.98 8.75 308 157429 2017 2017-07-28 2017-07-10 true false false true 222 66.6 12.44 8.75 310 157430 2017 2017-07-28 2017-07-10 true false false true 220 66 11.22 8.75 0 157431 2017 2017-07-28 2017-07-10 true false false false 218 65.4 9.49 8.75 302 157432 2017 2017-07-10 2017-07-10 true false false true 2932 879.6 144.27 8.75 0 157433 2017 2017-07-10 2017-07-10 true false false false 689.39 289.2 24.09 8.75 0 157434 2023 2023-11-13 2022-08-02 true false false false 190 57 7.48 8.75 0 157435 2017 2017-07-28 2017-07-10 true false false true 510 153 12.08 8.75 0 157436 2017 2017-07-28 2017-07-10 true false false false 470 175.2 24.54 8.75 0 157437 2017 2017-07-10 2017-07-10 true false false false 194 58.2 9.56 8.75 0 157438 2020 2020-10-19 2019-06-18 true false false false 127 2.79 8.75 0 157439 2017 2017-07-10 2017-07-10 true false false false 195 58.5 4.6 8.75 0 157440 2017 2017-07-28 2017-07-10 true false false false 131 5.28 8.75 145 157441 2017 2017-07-28 2017-07-10 true false false true 2350 705 116.97 8.75 0 157442 2017 2017-07-28 2017-07-10 true false false true 1184 355.2 58.94 8.75 0 157443 2017 2017-07-28 2017-07-10 true false false false 215 64.5 9.36 8.75 298 157444 2017 2017-07-28 2017-07-10 true false false false 639 191.7 32.16 8.75 0 157445 2017 2017-07-28 2017-07-10 true false false true 1162 348.6 57.84 8.75 0 157446 2017 2017-07-10 2017-07-10 true false false true 544 163.2 12.57 8.75 0 157447 2017 2017-07-28 2017-07-10 true false false false 232 69.6 10.1 8.75 0 157448 2017 2017-07-28 2017-07-10 true false false false 462 138.6 23 8.75 632 157449 2017 2017-07-28 2017-07-10 true false false false 229 68.7 11.42 8.75 0 157450 2017 2017-07-28 2017-07-10 true false false true 226 67.8 11.26 8.75 0 157451 2017 2017-06-05 2017-07-10 true false false true 2040 8.75 0 157452 2022 2022-10-19 2020-01-22 true false false true 292 87.6 6.39 8.75 0 157453 2017 2017-07-17 2017-07-10 true false false true 980 294 48.75 8.75 0 157454 2017 2017-07-28 2017-07-10 true false false true 75 22.5 3.89 8.75 0 157455 2017 2017-07-28 2017-07-10 true false false true 222 66.6 11.05 8.75 308 157456 2017 2017-07-28 2017-07-10 true false false false 1115 334.5 58.1 8.75 0 157457 2017 2017-07-28 2017-07-10 true false false true 222 66.6 11.03 8.75 308 157458 2017 2017-07-28 2017-07-10 true false false true 220 66 11.22 8.75 0 157459 2017 2017-07-28 2017-07-10 true false false false 254 76.2 12.64 8.75 0 157460 2017 2017-07-10 2017-07-10 true false false true 218 65.4 10.72 8.75 0 157461 2017 2017-07-28 2017-07-10 true false false false 825 247.5 41.07 8.75 0 157462 2017 2017-07-28 2017-07-10 true false false false 1486 445.8 77.76 8.75 0 157463 2017 2017-07-28 2017-07-10 true false false true 243 72.9 12.61 8.75 0 157464 2017 2017-07-28 2017-07-10 true false false true 216 64.8 11.19 8.75 0 157465 2017 2017-07-28 2017-07-10 true false false false 216 64.8 10.72 8.75 0 157466 2017 2017-10-23 2017-07-10 true false false false 320 96 17.69 8.75 884 157467 2017 2017-10-23 2017-07-10 false false false true 27.37 51.65 1.99 8.75 180 157468 2019 2019-10-14 2019-02-21 true false false false 0 67.9 0.19 8.75 77 157469 2017 2017-07-28 2017-07-10 true false false false 316 96 14.91 8.75 436 157470 2017 2017-07-28 2017-07-10 true false false false 240 72 11.1 8.75 0 157471 2017 2017-07-28 2017-07-10 true false false true 456 136.8 22.7 8.75 0 157472 2017 2017-07-28 2017-07-10 true false false true 1022 306.6 50.85 8.75 0 157473 2017 2017-07-28 2017-07-10 true false false true 139 41.7 7.21 8.75 197 157474 2017 2017-07-28 2017-07-10 true false false false 1230 369 61.2 8.75 1669 157475 2017 2017-07-28 2017-07-10 true false false true 139 41.7 7.21 8.75 197 157476 2017 2017-07-28 2017-07-10 true false false true 263 78.9 13.65 8.75 0 157477 2017 2017-10-12 2017-07-10 true false false true 570 171 28.49 8.75 0 157478 2017 2017-07-28 2017-07-10 true false false false 208 62.4 10.36 8.75 290 157479 2018 2018-10-17 2017-07-10 true false false true 571 171.3 15.12 8.75 0 157480 2017 2017-07-28 2017-07-10 true false false true 1000 300 49.77 8.75 0 157481 2017 2017-07-28 2017-07-10 true false false false 0 27.6 1.15 8.75 38 157482 2017 2017-07-28 2017-07-10 true false false false 270 81 11.49 8.75 0 157483 2017 2017-07-28 2017-07-10 true false false true 988 296.4 50.4 8.75 0 157484 2017 2017-07-10 2017-07-10 true false false true 734 220.2 36.12 8.75 0 157485 2017 2017-07-28 2017-07-10 true false false true 970 291 48.27 8.75 0 157486 2017 2017-07-28 2017-07-10 true false false false 444 133.2 22.11 8.75 608 157487 2017 2017-07-10 2017-07-10 true false false true 735 220.5 16.98 8.75 0 157488 2017 2017-07-28 2017-07-10 true false false false 3217 965.1 173.95 8.75 4365 157489 2017 2017-07-28 2017-07-10 true false false true 200 60 9.96 8.75 0 157490 2017 2017-07-28 2017-07-10 true false false true 937 281.1 47.68 8.75 0 157491 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 128.36 157492 2017 2017-07-28 2017-07-10 true false false true 192 57.6 9.97 8.75 0 157493 2017 2017-07-28 2017-07-10 true false false true 929 278.7 46.47 8.75 0 157494 2017 2017-07-28 2017-07-10 true false false true 114 34.2 5.92 8.75 0 157495 2017 2017-07-28 2017-07-10 true false false false 388 116.4 19.31 8.75 0 157496 2018 2018-05-30 2018-02-09 true false false false 0 55.8 0.59 8.75 0 157497 2024 2024-11-20 2024-04-12 true false false false 99 38.1 6.02 11.55 0 157498 2017 2017-07-28 2017-07-10 true false false true 20 6 1.04 8.75 0 157499 2017 2017-07-28 2017-07-10 true false false true 166 49.8 7.4 8.75 0 157500 2017 2017-07-28 2017-07-10 true false false false 191 57.3 8.32 8.75 0 157501 2017 2017-07-28 2017-07-10 true false false false 527 158.1 26.23 8.75 720 157502 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 157503 2006 2006-11-28 2006-11-28 false false false true 334.02 334.02 59.17 6.11 0 157504 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 157505 2014 2014-02-10 2017-07-11 true false false true 30034 9010.2 2075.66 8.75 0 157506 2014 2014-02-10 2017-07-11 true false false true 29954 8986.2 1664.79 8.75 0 157507 2014 2014-04-11 2017-07-11 true false false false 21842 6552.6 605.42 8.75 29008.77 157508 2017 2017-07-28 2017-07-11 true false false false 756 37.63 8.75 0 157509 2017 2017-07-28 2017-07-11 true false false false 630 15.85 8.75 0 157510 2017 2017-07-17 2017-07-11 true false false false 431 129.3 20.37 8.75 589 157511 2017 2017-07-28 2017-07-11 true false false false 184 55.2 8.45 8.75 256 157512 2017 2017-07-28 2017-07-11 true false false false 71 21.3 3.54 8.75 105 157513 2017 2017-07-11 2017-07-11 true false false false 263 78.9 4.13 8.75 0 157514 2017 2017-07-28 2017-07-11 true false false true 183 54.9 9.47 8.75 0 157515 2017 2017-07-28 2017-07-11 true false false false 282 84.6 12.28 8.75 0 157516 2017 2017-07-17 2017-07-11 true false false false 276 82.8 15.45 8.75 0 157517 2017 2017-07-28 2017-07-11 true false false false 441 23.86 8.75 474 157518 2017 2017-07-11 2017-07-11 true false false true 677 33.71 8.75 0 157519 2017 2017-07-17 2017-07-11 true false false false 191 57.3 9.51 8.75 267 157520 2017 2017-07-28 2017-07-11 true false false false 156 46.8 6.79 8.75 0 157521 2017 2017-07-28 2017-07-11 true false false true 114 34.2 5.66 8.75 0 157522 2017 2017-07-17 2017-07-11 true false false true 554 166.2 27.55 8.75 0 157523 2017 2017-07-17 2017-07-11 true false false false 735 220.5 36.54 8.75 0 157524 2017 2017-07-17 2017-07-11 true false false true 392 117.6 20.31 8.75 0 157525 2017 2017-07-17 2017-07-11 true false false false 150 45 6.68 8.75 0 157526 2017 2017-07-28 2017-07-11 true false false true 2252 675.6 113.18 8.75 0 157527 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -68.2 -4064 157528 2017 2017-08-17 2017-07-11 true false false true 112 33.6 4.88 8.75 0 157529 2017 2017-07-28 2017-07-11 true false false false 294 88.2 12.8 8.75 404 157530 2017 2017-07-17 2017-07-11 true false false false 995 344.4 49.41 8.75 1398 157531 2017 2017-07-28 2017-07-11 true false false true 112 33.6 4.87 8.75 0 157532 2017 2017-07-17 2017-07-11 true false false false 256 86.1 12.77 8.75 0 157533 2017 2017-07-28 2017-07-11 true false false false 2949 884.7 146.79 8.75 0 157534 2017 2017-07-28 2017-07-11 true false false true 177 53.1 8.91 8.75 248 157535 2017 2017-07-28 2017-07-11 true false false false 32 9.6 1.59 8.75 52 157536 2017 2017-07-28 2017-07-11 true false false false 243 72.9 12.07 8.75 337 157537 2017 2017-07-28 2017-07-11 true false false false 243 72.9 12.07 8.75 337 157538 2017 2017-07-28 2017-07-11 true false false true 22 6.6 1.08 8.75 0 157539 2017 2017-07-28 2017-07-11 true false false false 124 37.2 6.54 8.75 176 157540 2017 2017-07-28 2017-07-11 true false false true 17 5.1 0.88 8.75 0 157541 2017 2017-07-28 2017-07-11 true false false true 174 52.2 8.64 8.75 0 157542 2017 2017-07-28 2017-07-11 true false false false 444 133.2 22.11 8.75 608 157543 2017 2017-07-28 2017-07-11 true false false false 87 26.4 4.88 8.75 0 157544 2017 2017-07-28 2017-07-11 true false false true 170 51 8.45 8.75 0 157545 2017 2017-07-28 2017-07-11 true false false true 170 51 8.45 8.75 0 157546 2017 2017-07-28 2017-07-11 true false false true 16 4.8 0.8 8.75 0 157547 2019 2019-10-14 2019-02-21 true false false false 0 129.3 2.93 8.75 141 157548 2017 2017-07-17 2017-07-11 true false false false 368 110.4 20.6 8.75 0 157549 2017 2017-07-11 2017-07-11 true false false true 1402 420.6 71.4 8.75 0 157550 2017 2017-07-11 2017-07-11 true false false false 115 34.5 3.5 8.75 0 157551 2017 2017-07-28 2017-07-11 true false false false 50 15 2.76 8.75 77 157552 2017 2017-07-28 2017-07-11 true false false true 2561 768.3 127.45 8.75 0 157553 2017 2017-07-17 2017-07-11 true false false true 2872 861.6 151.81 8.75 0 157554 2017 2017-07-28 2017-07-11 true false false false 8 8.4 0.7 8.75 26 157555 2017 2017-07-17 2017-07-11 true false false true 749 224.7 38.13 8.75 0 157556 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 157557 2017 2017-07-28 2017-07-11 true false false false 2416 724.8 119.28 8.75 0 157558 2024 2024-07-01 2024-07-01 true false false false -37 -11.1 -37 157559 2017 2017-07-28 2017-07-11 true false false true 2403 720.9 119.49 8.75 0 157560 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 0 157561 2017 2017-07-28 2017-07-11 true false false true 160 48 7.97 8.75 225 157562 2017 2017-07-28 2017-07-11 true false false true 434 130.2 21.58 8.75 0 157563 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 0 157564 2017 2017-07-28 2017-07-11 true false false false 83 24.9 4.12 8.75 121 157565 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 157566 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 230 157567 2017 2017-07-28 2017-07-11 true false false false 478 143.4 23.8 8.75 0 157568 2017 2017-07-28 2017-07-11 true false false false 83 24.9 4.12 8.75 121 157569 2017 2017-07-28 2017-07-11 true false false true 1200 360 59.71 8.75 1628 157570 2017 2017-07-28 2017-07-11 true false false true 1593 477.9 80.51 8.75 0 157571 2017 2017-07-28 2017-07-11 true false false false 162 48.6 7.05 8.75 0 157572 2017 2017-07-28 2017-07-11 true false false true 161 48.3 8.36 8.75 0 157573 2017 2017-07-28 2017-07-11 true false false true 2460 738 122.42 8.75 0 157574 2017 2017-07-28 2017-07-11 true false false false 420 126 20.9 8.75 0 157575 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 157576 2017 2017-07-28 2017-07-11 true false false true 416 124.8 20.71 8.75 0 157577 2017 2017-07-28 2017-07-11 true false false false 392 117.6 19.5 8.75 538 157578 2017 2017-07-28 2017-07-11 true false false false 95 28.5 4.14 8.75 136 157579 2017 2017-07-28 2017-07-11 true false false false 1654 496.2 72.02 8.75 0 157580 2017 2017-07-28 2017-07-11 true false false false 1236 370.8 61.22 8.75 1677 157581 2017 2017-07-28 2017-07-11 true false false true 416 20.71 8.75 0 157582 2017 2017-07-28 2017-07-11 true false false true 74 22.2 3.69 8.75 109 157583 2017 2017-07-28 2017-07-11 true false false false 398.5 121.97 19.84 8.75 549 157584 2017 2017-07-28 2017-07-11 true false false false 604 181.2 28.47 8.75 0 157585 2019 2019-03-05 2019-03-05 true false false false -33 -9.9 -33 157586 2017 2017-07-28 2017-07-11 true false false false 1287 386.1 30.46 8.75 1712 157587 2017 2017-07-28 2017-07-11 true false false true 74 22.2 3.69 8.75 109 157588 2017 2017-07-28 2017-07-11 true false false false 458 137.4 22.8 8.75 0 157589 2017 2017-07-28 2017-07-11 true false false false 155 46.5 6.73 8.75 0 157590 2017 2017-07-28 2017-07-11 true false false false 1186 355.8 59.04 8.75 1610 157591 2017 2017-07-28 2017-07-11 true false false false 414 124.2 17.78 8.75 565 157592 2017 2017-07-28 2017-07-11 true false false false 1922 576.6 95.69 8.75 0 157593 2017 2017-07-28 2017-07-11 true false false false 842 252.6 47.15 8.75 1151 157594 2017 2017-07-28 2017-07-11 true false false true 156 46.8 7.76 8.75 0 157595 2017 2017-07-28 2017-07-11 true false false false 24 7.2 1.19 8.75 41 157596 2017 2017-11-13 2017-07-11 true false false false 816 244.8 35.77 8.75 1105 157597 2017 2017-07-28 2017-07-11 true false false true 638 191.4 31.76 8.75 0 157598 2017 2017-07-28 2017-07-11 true false false true 638 191.4 15.1 8.75 0 157599 2017 2017-07-28 2017-07-11 true false false false 810 243 40.32 8.75 0 157600 2017 2017-07-28 2017-07-11 true false false true 154 46.2 6.71 8.75 0 157601 2017 2017-07-28 2017-07-11 true false false false 806 241.8 35.09 8.75 90.79 157602 2017 2017-07-28 2017-07-11 true false false false 502 150.6 25.27 8.75 687 157603 2017 2017-07-28 2017-07-11 true false false false 530 159 29.68 8.75 0 157604 2017 2017-07-28 2017-07-11 true false false false 432 129.6 21.49 8.75 0 157605 2020 2020-10-15 2019-10-16 true false false true 211 63.3 3.36 8.75 0 157606 2017 2017-07-28 2017-07-11 true false false false 1133 390 55.85 8.75 0 157607 2024 2024-06-12 2024-06-12 true false false false -1123 -336.9 -1123 157608 2017 2017-07-28 2017-07-11 true false false false 400 120 19.89 8.75 0 157609 2017 2017-07-28 2017-07-11 true false false true 400 120 19.89 8.75 0 157610 2017 2017-07-28 2017-07-11 true false false false 396 15.36 8.75 0 157611 2017 2017-07-28 2017-07-11 true false false false 332 99.6 17.19 8.75 458 157612 2017 2017-07-28 2017-07-11 true false false true 452 135.6 22.49 8.75 0 157613 2017 2017-07-28 2017-07-11 true false false false 129 67.8 5.22 8.75 0 157614 2017 2017-07-28 2017-07-11 true false false false 144 43.2 6.34 8.75 202 157615 2017 2017-07-28 2017-07-11 true false false false 103.54 36.53 5.06 8.75 154 157616 2017 2017-07-28 2017-07-11 true false false true 118 35.4 6.12 8.75 0 157617 2019 2019-11-11 2019-10-17 true false false true 1203 360.9 24.23 8.75 0 157618 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 157619 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 157620 2017 2017-07-28 2017-07-11 true false false true 167 50.1 8.66 8.75 68 157621 2017 2017-07-28 2017-07-11 true false false true 436 130.8 21.7 8.75 0 157622 2017 2017-07-28 2017-07-11 true false false true 167 50.1 8.66 8.75 68 157623 2017 2017-07-28 2017-07-11 true false false false 376 112.8 19.05 8.75 0 157624 2017 2017-07-28 2017-07-11 true false false false 188 56.4 8.78 8.75 0 157625 2017 2017-07-28 2017-07-11 true false false true 322 148.25 16.01 8.75 495 157626 2017 2017-07-28 2017-07-11 true false false true 321 147.95 7.6 8.75 485 157627 2017 2017-07-28 2017-07-11 true false false true 34 1.76 8.75 0 157628 2017 2017-07-28 2017-07-11 true false false false 41 12.3 2.06 8.75 0 157629 2017 2017-07-28 2017-07-11 true false false true 322 148.25 16.01 8.75 495 157630 2017 2017-07-28 2017-07-11 true false false false 384 115.2 20.1 8.75 0 157631 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.31 8.75 127 157632 2017 2017-07-28 2017-07-11 true false false true 321 147.95 7.6 8.75 485 157633 2024 2024-11-20 2024-10-18 true false false false 232 69.6 13.84 11.55 0 157634 2017 2017-07-28 2017-07-11 true false false true 140 42 7.28 8.75 198 157635 2017 2017-07-28 2017-07-11 true false false false 139 41.7 5.44 8.75 0 157636 2017 2017-07-28 2017-07-11 true false false false 224 67.2 11.16 8.75 311 157637 2017 2017-07-28 2017-07-11 true false false false 418 20.82 8.75 0 157638 2017 2017-07-28 2017-07-11 true false false true 383 114.9 19.87 8.75 0 157639 2017 2017-07-28 2017-07-11 true false false true 380 114 18.91 8.75 0 157640 2017 2017-07-28 2017-07-11 true false false true 370 111 18.44 8.75 0 157641 2017 2017-07-28 2017-07-11 true false false true 370 111 18.41 8.75 0 157642 2017 2017-07-28 2017-07-11 true false false false 139 41.7 6.06 8.75 196 157643 2017 2017-07-28 2017-07-11 true false false true 370 111 18.41 8.75 0 157644 2019 2019-03-12 2019-02-21 true false false false 0 15.9 0.25 8.75 25 157645 2017 2017-07-28 2017-07-11 true false false false 139 41.7 6.06 8.75 196 157646 2017 2017-07-28 2017-07-11 true false false false 368 110.4 16.02 8.75 0 157647 2017 2017-07-28 2017-07-11 true false false false 364 109.2 15.85 8.75 0 157648 2021 2021-07-16 2019-10-21 true false false false 21 6.3 0.27 8.75 36 157649 2017 2017-07-28 2017-07-11 true false false false 188 56.4 9.35 8.75 0 157650 2017 2017-07-28 2017-07-11 true false false true 362 108.6 17.99 8.75 497 157651 2017 2017-07-28 2017-07-11 true false false true 134 40.2 6.67 8.75 190 157652 2017 2017-07-28 2017-07-11 true false false true 134 40.2 6.67 8.75 190 157653 2017 2017-07-28 2017-07-11 true false false false 16 4.8 0.77 8.75 0 157654 2017 2017-07-28 2017-07-11 true false false false 230 69 10.01 8.75 0 157655 2017 2017-07-28 2017-07-11 true false false true 133 39.9 6.91 8.75 0 157656 2017 2017-07-28 2017-07-11 true false false true 132 39.6 6.57 8.75 0 157657 2018 2018-11-19 2018-10-26 true false false false 16 0.44 8.75 25 157658 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 157659 2017 2017-07-28 2017-07-11 true false false false 90.8 27.24 4.43 8.75 0 157660 2025 2025-02-24 2025-02-24 true false false false -910 -273 -47.19 -957 157661 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 157662 2017 2017-07-28 2017-07-11 true false false false 90.8 27.24 4.43 8.75 0 157663 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 157664 2017 2017-07-28 2017-07-11 true false false false 67 20.1 3.36 8.75 99 157665 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 157666 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 157667 2017 2017-07-28 2017-07-11 true false false false 67 20.1 3.36 8.75 99 157668 2017 2017-07-28 2017-07-11 true false false false 156 46.8 6.79 8.75 218 157669 2017 2017-07-28 2017-07-11 true false false false 516 154.8 25.71 8.75 705 157670 2017 2017-07-28 2017-07-11 true false false true 126 37.8 6.26 8.75 0 157671 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 157672 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 0 157673 2019 2019-11-11 2019-10-16 true false false true 211 63.3 4.26 8.75 0 157674 2017 2017-07-28 2017-07-12 true false false false 169 50.7 8.43 8.75 237 157675 2017 2017-07-28 2017-07-12 true false false false 170 51 8.48 8.75 238 157676 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 157677 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 157678 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 157679 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 157680 2017 2017-07-28 2017-07-12 true false false true 322 96.6 16.01 8.75 443 157681 2017 2017-07-28 2017-07-12 true false false true 321 96.3 7.6 8.75 434 157682 2017 2017-07-28 2017-07-12 true false false false 360 108 15.68 8.75 0 157683 2017 2017-07-28 2017-07-12 true false false true 422 126.6 21.02 8.75 0 157684 2017 2017-07-28 2017-07-12 true false false true 359 107.7 18.63 8.75 0 157685 2017 2017-07-28 2017-07-12 true false false true 22 6.6 1.13 8.75 0 157686 2017 2017-07-28 2017-07-12 true false false false 382 114.6 19 8.75 524 157687 2017 2017-11-13 2017-10-23 true false false true 87 4.56 8.75 0 157688 2017 2017-07-28 2017-07-12 true false false true 356 106.8 17.72 8.75 489 157689 2017 2017-07-28 2017-07-12 true false false false 120.88 36.26 5.99 8.75 172 157690 2006 2006-11-28 2006-11-28 false false false true 109.81 109.81 19.63 6.11 245.36 157691 2017 2017-07-28 2017-07-12 true false false false 266.44 79.93 14.16 8.75 369 157692 2017 2017-07-28 2017-07-12 true false false true 120 36 5.97 8.75 0 157693 2017 2017-07-28 2017-07-12 true false false true 120 36 5.97 8.75 0 157694 2017 2017-07-28 2017-07-12 true false false true 13 3.9 0.66 8.75 0 157695 2017 2017-07-28 2017-07-12 true false false true 13 3.9 0.66 8.75 0 157696 2017 2017-07-28 2017-07-12 true false false false 144 43.2 6.27 8.75 0 157697 2017 2017-10-05 2017-10-05 false false false true 751.6 751.6 53.71 8.75 0 157698 2017 2017-07-28 2017-07-12 true false false true 5270 1581 262.4 8.75 0 157699 2017 2017-07-28 2017-07-12 false false false true 194.35 194.35 14.01 8.75 0 157700 2017 2017-07-28 2017-07-12 true false false false 976 292.8 49.74 8.75 0 157701 2017 2017-07-28 2017-07-12 true false false false 96 28.8 3.77 8.75 0 157702 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 157703 2017 2017-07-28 2017-07-12 true false false false 459 137.7 19.99 8.75 0 157704 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 157705 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 157706 2017 2017-07-28 2017-07-12 true false false true 691 207.3 35.82 8.75 0 157707 2017 2017-07-28 2017-07-12 true false false false 282 84.6 12.28 8.75 0 157708 2017 2017-07-28 2017-07-12 true false false true 967 290.1 22.89 8.75 0 157709 2016 2016-10-26 2017-07-12 true false false true 17 5.1 1.28 8.75 32 157710 2017 2017-07-28 2017-07-12 true false false true 278 83.4 13.85 8.75 384 157711 2017 2017-07-28 2017-07-12 true false false true 119 35.7 3.71 8.75 167 157712 2017 2017-07-28 2017-07-12 true false false false 848 254.4 42.22 8.75 0 157713 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 157714 2022 2022-11-04 2024-06-13 true false false true 418 125.4 5.62 549 157715 2017 2017-07-28 2017-07-12 true false false true 219 65.7 10.9 8.75 0 157716 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 157717 2017 2017-07-28 2017-07-12 true false false false 20 6 1.01 8.75 0 157718 2025 2025-02-25 2025-02-25 true false false true 183 54.9 10.55 11.55 0 157719 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 150 157720 2017 2017-07-28 2017-07-12 true false false false 14 4.2 0.61 8.75 0 157721 2017 2017-07-28 2017-07-12 false false false true 77.72 77.72 5.6 8.75 0 157722 2017 2017-07-28 2017-07-12 true false false false 108 32.4 5.37 8.75 0 157723 2017 2017-07-28 2017-07-12 true false false false 128 38.4 6.38 8.75 181.53 157724 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.88 8.75 168 157725 2017 2017-07-28 2017-07-12 true false false false 106 31.8 1.64 8.75 0 157726 2017 2017-07-28 2017-07-12 true false false true 731 219.3 17.3 8.75 0 157727 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.88 8.75 168 157728 2017 2017-07-28 2017-07-12 true false false true 354 106.2 18.19 8.75 0 157729 2017 2017-07-28 2017-07-12 true false false true 684 205.2 34.06 8.75 0 157730 2017 2017-07-28 2017-07-12 true false false false 272 81.6 11.85 8.75 374 157731 2017 2017-07-28 2017-07-12 true false false false 13 3.9 0.49 8.75 26 157732 2017 2017-07-28 2017-07-12 true false false false 13 3.9 0.49 8.75 26 157733 2019 2019-11-22 2019-06-19 true false false false 1418 28.68 8.75 0 157734 2017 2017-07-28 2017-07-12 true false false false 326 97.8 14.19 8.75 0 157735 2017 2017-07-28 2017-07-12 true false false true 246 73.8 12.25 8.75 0 157736 2017 2017-11-13 2017-07-12 true false false false 190 57 9.52 8.75 265 157737 2017 2017-07-28 2017-07-12 true false false false 191 57.3 4.5 8.75 262 157738 2017 2017-07-28 2017-07-12 true false false false 224 67.2 12.4 8.75 0 157739 2020 2020-10-14 2020-01-21 true false false false 379 113.7 6.49 8.75 507.94 157740 2017 2017-07-28 2017-07-12 true false false true 68 20.4 3.53 8.75 101 157741 2017 2017-07-28 2017-07-12 true false false true 68 20.4 3.53 8.75 101 157742 2017 2017-07-17 2017-07-12 true false false false 218 65.4 10.86 8.75 303 157743 2017 2017-07-28 2017-07-12 true false false false 350 105 15.24 8.75 479 157744 2017 2017-07-28 2017-07-12 true false false true 82 24.6 4.08 8.75 119 157745 2017 2017-07-28 2017-07-12 true false false false 114 34.2 5.68 8.75 163 157746 2017 2017-07-28 2017-07-12 true false false false 631 189.3 31.53 8.75 0 157747 2017 2017-07-17 2017-07-13 true false false true 630 189 27.4 8.75 0 157748 2017 2017-07-28 2017-07-12 true false false false 184 55.2 7.75 8.75 0 157749 2017 2017-07-28 2017-07-12 true false false true 176 52.8 8.76 8.75 246 157750 2017 2017-07-28 2017-07-12 true false false true 177 53.1 4.19 8.75 243 157751 2017 2017-07-28 2017-07-12 true false false true 108 32.4 5.37 8.75 0 157752 2017 2017-07-28 2017-07-12 true false false true 117 35.1 6.08 8.75 0 157753 2017 2017-07-28 2017-07-13 true false false false 92 27.6 4 8.75 0 157754 2006 2006-11-28 2006-11-28 false false false true 171.49 171.49 30.66 6.11 0 157755 2017 2017-07-28 2017-07-12 true false false true 108 32.4 5.53 8.75 0 157756 2017 2017-07-28 2017-07-12 true false false false 106 31.8 5.47 8.75 152 157757 2017 2017-07-28 2017-07-12 true false false true 962 288.6 49.86 8.75 0 157758 2017 2017-10-23 2017-07-12 true false false false 106 31.8 4.64 8.75 151 157759 2017 2017-07-28 2017-07-12 true false false false 104 31.2 4.53 8.75 148 157760 2017 2017-07-28 2017-07-12 true false false false 104 31.2 4.53 8.75 148 157761 2017 2017-07-28 2017-07-12 true false false false 2282 684.6 112.57 8.75 0 157762 2017 2017-07-28 2017-07-13 true false false false 84 25.2 1.55 8.75 0 157763 2017 2017-07-17 2017-07-13 true false false true 2195 658.5 103.88 8.75 0 157764 2017 2017-07-17 2017-07-13 true false false true 860 258 42.76 8.75 1170 157765 2017 2017-07-17 2017-07-13 true false false true 924 277.2 45.96 8.75 0 157766 2017 2017-07-17 2017-07-13 true false false true 1490 447 74.11 8.75 0 157767 2017 2017-07-17 2017-07-13 true false false true 1491 447.3 35.23 8.75 0 157768 2006 2006-11-28 2006-11-28 false false false true 409.2 409.2 73.15 6.11 0 157769 2017 2017-07-17 2017-07-13 true false false false 46 13.8 2.78 8.75 0 157770 2017 2017-07-13 2017-07-13 true false false true 1556 466.8 35.94 8.75 2067 157771 2017 2017-07-28 2017-07-13 true false false false 98 29.4 4.89 8.75 141 157772 2017 2017-07-28 2017-07-13 true false false false 37 11.1 1.61 8.75 0 157773 2017 2017-07-28 2017-07-13 true false false false 192 57.6 9.54 8.75 0 157774 2017 2017-08-17 2017-07-14 true false false false 336 18.92 8.75 364 157775 2017 2017-10-12 2017-07-13 true false false true 19936 5980.8 1007.11 8.75 0 157776 2017 2017-07-28 2017-07-13 true false false true 4864 1459.2 243.37 8.75 0 157777 2017 2017-07-28 2017-07-13 true false false false 97.21 57.9 6.01 8.75 0 157778 2017 2017-07-28 2017-07-13 true false false true 3258 977.4 162.15 8.75 0 157779 2017 2017-07-28 2017-07-13 true false false true 2760 828 65.33 8.75 0 157780 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 157781 2017 2017-07-28 2017-07-13 true false false false 30 9 1.31 8.75 0 157782 2017 2017-10-23 2017-07-13 false false false true 644.81 644.81 46.58 8.75 0 157783 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 137 157784 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 157785 2024 2024-11-20 2024-10-16 true false false false 428 128.4 23.83 11.55 0 157786 2017 2017-07-28 2017-07-13 true false false false 4126 1237.8 201.43 8.75 0 157787 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 157788 2022 2022-10-19 2020-01-23 true false false true 170 51 3.73 8.75 0 157789 2017 2017-07-28 2017-07-13 true false false false 3665 1099.5 177.02 8.75 0 157790 2017 2017-07-28 2017-07-13 true false false true 3708 1112.4 87.78 8.75 0 157791 2017 2017-07-28 2017-07-13 true false false false 798 301.35 43.69 8.75 1152 157792 2017 2017-07-28 2017-07-13 true false false true 44 13.2 2.31 8.75 68 157793 2017 2017-07-28 2017-07-13 true false false true 778 233.4 38.7 8.75 0 157794 2017 2017-07-28 2017-07-13 true false false false 186 55.8 9.26 8.75 0 157795 2017 2017-07-17 2017-07-13 true false false true 156 46.8 8.08 8.75 0 157796 2017 2017-07-28 2017-07-13 true false false true 2142 642.6 106.84 8.75 0 157797 2025 2025-02-25 2025-02-25 true false false true 183 50.35 1.34 11.55 0 157798 2017 2017-07-28 2017-07-13 true false false true 2034 610.2 48.14 8.75 0 157799 2017 2017-07-17 2017-07-13 true false false true 211 63.3 10.93 8.75 0 157800 2017 2017-07-28 2017-07-13 true false false false 160 48 7.97 8.75 225 157801 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 157802 2017 2017-07-28 2017-07-13 true false false true 778 233.4 38.7 8.75 0 157803 2017 2017-07-28 2017-07-13 true false false true 766 229.8 38.12 8.75 0 157804 2017 2017-07-28 2017-07-13 true false false false 1446 433.8 71.97 8.75 1961 157805 2017 2017-07-28 2017-07-13 true false false false 1447 434.1 34.24 8.75 1924 157806 2020 2020-10-08 2019-03-05 true false false true 299 5.12 8.75 313 157807 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 0 157808 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 119 157809 2017 2017-07-13 2017-07-13 true false false false 50 15 2.47 8.75 0 157810 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 0 157811 2017 2017-07-28 2017-07-13 true false false true 1224 60.93 8.75 0 157812 2017 2017-07-28 2017-07-13 true false false true 750 225 37.53 8.75 0 157813 2017 2017-07-28 2017-07-13 true false false false 124 42.45 6.09 8.75 0 157814 2017 2017-07-28 2017-07-13 true false false true 612 19.02 8.75 0 157815 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.37 8.75 95 157816 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.37 8.75 95 157817 2017 2017-07-28 2017-07-13 true false false true 760 228 37.82 8.75 0 157818 2017 2017-07-28 2017-07-13 true false false false 387 116.1 16.86 8.75 0 157819 2017 2017-07-28 2017-07-13 true false false true 505 151.5 11.96 8.75 0 157820 2017 2017-07-28 2017-07-13 true false false false 95 28.5 4.18 8.75 0 157821 2017 2017-07-28 2017-07-13 true false false false 273 81.9 13.59 8.75 0 157822 2017 2017-07-17 2017-07-13 true false false false 120 36 5.23 8.75 170 157823 2017 2017-07-28 2017-07-13 true false false false 1852 555.6 92.15 8.75 2509 157824 2017 2017-07-28 2017-07-13 true false false false 419 125.7 16.77 8.75 570 157825 2017 2017-07-28 2017-07-13 true false false false 719 215.7 35.01 8.75 0 157826 2017 2017-07-28 2017-07-13 true false false false 288 86.4 14.3 8.75 0 157827 2017 2017-07-28 2017-07-13 true false false true 568 170.4 28.26 8.75 0 157828 2017 2017-07-28 2017-07-13 true false false true 568 170.4 13.44 8.75 0 157829 2017 2017-07-28 2017-07-13 true false false false 288 86.4 14.3 8.75 0 157830 2017 2017-07-28 2017-07-13 true false false false 82.4 3.59 8.75 95 157831 2017 2017-07-28 2017-07-13 true false false true 671 201.3 34.79 8.75 0 157832 2017 2017-07-28 2017-07-13 true false false true 663 198.9 34.39 8.75 0 157833 2017 2017-07-28 2017-07-13 true false false false 82 24.6 3.42 8.75 0 157834 2017 2017-07-17 2017-07-13 true false false true 750 225 37.31 8.75 0 157835 2017 2017-07-28 2017-07-13 true false false false 740 222 36.82 8.75 0 157836 2017 2017-07-17 2017-07-13 true false false true 280 84 13.93 8.75 0 157837 2017 2017-07-17 2017-07-13 true false false true 842 252.6 41.9 8.75 0 157838 2017 2017-07-28 2017-07-13 true false false false 107 32.1 4.66 8.75 0 157839 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 0 157840 2017 2017-07-28 2017-07-13 true false false true 294 88.2 14.67 8.75 0 157841 2017 2017-07-28 2017-07-13 true false false true 294 88.2 14.67 8.75 0 157842 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 119 157843 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 0 157844 2017 2017-07-28 2017-07-13 true false false false 324 97.2 17.56 8.75 0 157845 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 157846 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 0 157847 2017 2017-07-28 2017-07-13 true false false false 14 4.2 -1.53 8.75 25 157848 2017 2017-07-28 2017-07-13 true false false false 161.88 48.56 7.05 8.75 0 157849 2017 2017-07-28 2017-07-13 true false false false 97 29.1 4.23 8.75 139 157850 2017 2017-07-28 2017-07-13 true false false true 146 43.8 7.27 8.75 205.82 157851 2017 2017-07-28 2017-07-13 true false false true 146 43.8 3.47 8.75 202 157852 2017 2017-07-28 2017-07-13 true false false true 146 43.8 7.27 8.75 0 157853 2025 2025-02-25 2025-02-25 true false false true 183 54.9 8.93 11.55 0 157854 2017 2017-07-28 2017-07-13 true false false true 146 43.8 3.47 8.75 0 157855 2017 2017-07-28 2017-07-13 true false false true 142 42.6 7.05 8.75 0 157856 2017 2017-07-28 2017-07-13 true false false true 142 42.6 3.37 8.75 0 157857 2017 2017-07-28 2017-07-13 true false false true 140 42 6.97 8.75 0 157858 2017 2017-08-17 2017-07-14 true false false true 636 33.02 8.75 0 157859 2017 2017-07-28 2017-07-13 true false false true 141 42.3 3.33 8.75 0 157860 2017 2017-07-28 2017-07-13 true false false false 133 60 7.43 8.75 0 157861 2017 2017-07-28 2017-07-13 true false false false 46 13.8 2.29 8.75 71 157862 2017 2017-07-28 2017-07-13 true false false false 44 13.2 1.03 8.75 67 157863 2017 2017-07-28 2017-07-13 true false false true 134 40.2 6.67 8.75 0 157864 2017 2017-07-28 2017-07-13 true false false true 134 40.2 3.17 8.75 0 157865 2017 2017-07-28 2017-07-13 true false false false 175 52.5 8.69 8.75 245 157866 2017 2017-07-28 2017-07-13 true false false false 211.06 63.32 10.89 8.75 294 157867 2017 2017-07-28 2017-07-13 true false false false 230 11.47 8.75 250 157868 2017 2017-07-28 2017-07-13 true false false false 120 36 5.23 8.75 0 157869 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 157870 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 157871 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 157872 2017 2017-07-28 2017-07-13 true false false false 30 9 1.68 8.75 49 157873 2017 2017-07-28 2017-07-13 true false false false 79 23.7 3.69 8.75 115 157874 2017 2017-07-28 2017-07-13 true false false true 78 4.02 8.75 0 157875 2017 2017-07-28 2017-07-13 true false false false 58 17.82 2.91 8.75 0 157876 2017 2017-07-28 2017-07-13 true false false false 424 127.2 21.12 8.75 0 157877 2017 2017-07-28 2017-07-13 true false false false 78 23.4 1.27 8.75 111 157878 2017 2017-07-28 2017-07-13 true false false true 425 127.5 22.78 8.75 0 157879 2017 2017-07-28 2017-07-13 true false false false 410 123 19.89 8.75 0 157880 2017 2017-07-28 2017-07-13 true false false false 79 31.5 4.76 8.75 0 157881 2017 2017-07-28 2017-07-13 true false false true 26 7.8 1.39 8.75 0 157882 2017 2017-07-28 2017-07-13 true false false true 25 7.5 1.3 8.75 43 157883 2017 2017-07-28 2017-07-13 true false false true 51 15.3 2.64 8.75 78 157884 2017 2017-07-28 2017-07-13 true false false true 51 15.3 2.64 8.75 78 157885 2017 2017-07-28 2017-07-13 true false false false 83 24.9 2.09 8.75 0 157886 2020 2020-10-20 2020-01-23 true false false true 5768 1730.4 92.34 8.75 0 157887 2017 2017-07-28 2017-07-13 true false false true 51 15.3 1.21 8.75 0 157888 2017 2017-07-28 2017-07-13 true false false true 25 7.5 1.3 8.75 43 157889 2017 2017-07-28 2017-07-13 true false false false 83 24.9 2.09 8.75 0 157890 2017 2017-07-28 2017-07-13 true false false true 51 15.3 1.21 8.75 0 157891 2017 2017-07-28 2017-07-13 true false false true 422 126.6 21.01 8.75 0 157892 2017 2017-07-28 2017-07-13 true false false true 422 126.6 9.99 8.75 0 157893 2017 2017-07-28 2017-07-13 true false false true 76 22.8 3.92 8.75 111 157894 2017 2017-07-28 2017-07-13 true false false true 422 126.6 20.99 8.75 578 157895 2017 2017-07-28 2017-07-13 true false false true 421 126.3 9.97 8.75 0 157896 2017 2017-07-28 2017-07-13 true false false false 74 22.2 3.67 8.75 109 157897 2017 2017-07-28 2017-07-13 true false false false 71 21.3 1.71 8.75 0 157898 2017 2017-07-28 2017-07-13 true false false false 208 62.4 9.06 8.75 0 157899 2017 2017-07-28 2017-07-13 true false false true 417 125.1 9.88 8.75 0 157900 2017 2017-07-28 2017-07-13 true false false false 67 20.1 3.36 8.75 0 157901 2017 2017-07-28 2017-07-13 true false false false 249.5 77.39 12.46 8.75 0 157902 2017 2017-07-28 2017-07-13 true false false false 252 75.6 5.95 8.75 0 157903 2017 2017-07-28 2017-07-13 true false false true 17 5.1 0.74 8.75 0 157904 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 103 157905 2017 2017-07-28 2017-07-13 true false false false 132 39.6 6.57 8.75 0 157906 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 103 157907 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 0 157908 2022 2022-11-11 2022-08-31 true false false true 300 90 4.14 0 157909 2017 2017-07-28 2017-07-13 true false false true 94 28.2 4.87 8.75 136 157910 2017 2017-07-28 2017-07-13 true false false false 68.4 20.52 3.81 8.75 0 157911 2017 2017-07-28 2017-07-13 true false false true 68 20.4 3.53 8.75 101 157912 2019 2019-05-07 2019-03-11 false false false true 435.21 435.21 13.03 8.75 0 157913 2017 2017-07-28 2017-07-13 true false false true 66 19.8 3.3 8.75 98 157914 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.31 8.75 0 157915 2017 2017-12-12 2017-07-13 true false false true 64 19.2 3.28 8.75 0 157916 2017 2017-07-14 2017-07-14 true false false false -79 -23.7 -2.92 0 157917 2017 2017-07-14 2017-07-14 true false false false -295 -88.5 -0.48 0 157918 2017 2017-07-14 2017-07-14 true false false false -211 -63.3 -0.34 0 157919 2017 2017-12-12 2017-07-14 true false false false 91 27.3 4.47 8.75 132 157920 2017 2017-12-12 2017-07-14 true false false false 91 4.47 8.75 104 157921 2017 2017-08-17 2017-07-14 true false false false 320 96 15.96 8.75 0 157922 2017 2017-12-12 2017-07-14 true false false false 62 19.2 2.66 8.75 93 157923 2017 2017-08-17 2017-07-14 true false false true 70 21 3.47 8.75 0 157924 2017 2017-08-17 2017-07-14 true false false true 70 21 3.47 8.75 0 157925 2017 2017-12-12 2017-07-14 true false false false 88 26.4 3.78 8.75 127 157926 2017 2017-08-17 2017-07-14 true false false true 328 98.4 3.25 8.75 0 157927 2024 2024-11-20 2024-07-16 true false false false 0 138.71 0.31 11.55 0 157928 2017 2017-08-17 2017-07-14 true false false true 238 71.4 11.85 8.75 0 157929 2017 2017-12-12 2017-07-14 true false false true 60 18 2.95 8.75 0 157930 2017 2017-12-12 2017-07-14 true false false true 60 18 2.95 8.75 90 157931 2017 2017-12-12 2017-07-14 true false false false 194 58.2 8.31 8.75 0 157932 2017 2017-12-12 2017-07-14 true false false true 386 115.8 18.99 8.75 0 157933 2018 2018-04-20 2017-07-14 true false false true 375 112.5 9.38 8.75 0 157934 2017 2017-12-12 2017-07-14 true false false false 287 96.3 14.32 8.75 0 157935 2017 2017-08-17 2017-07-14 true false false true 492 147.6 24.5 8.75 0 157936 2017 2017-08-17 2017-07-14 true false false false 274 82.2 13.65 8.75 379 157937 2017 2017-08-17 2017-07-14 true false false false 273 81.9 6.49 8.75 370 157938 2017 2017-08-17 2017-07-14 true false false false 186 55.8 8.11 8.75 0 157939 2017 2017-08-17 2017-07-14 true false false false 25 7.5 0.79 8.75 0 157940 2017 2017-08-17 2017-07-14 true false false true 30 9 1.56 8.75 49 157941 2017 2017-08-17 2017-07-14 true false false false 201 60.3 10.02 8.75 280 157942 2017 2017-08-17 2017-07-14 true false false false 201 60.3 10.02 8.75 280 157943 2017 2017-08-17 2017-07-14 true false false true 296 88.8 15.64 8.75 0 157944 2017 2017-08-17 2017-07-14 true false false true 58 17.4 2.54 8.75 87 157945 2017 2017-07-14 2017-07-14 true false false false -1276 -382.8 -5.21 0 157946 2022 2022-11-11 2022-08-31 true false false true 300 90 6.83 8.75 0 157947 2017 2017-08-17 2017-07-14 true false false false 55 16.5 2.08 8.75 82 157948 2017 2017-08-17 2017-07-14 true false false false 30 9 8.75 49 157949 2017 2017-08-17 2017-07-14 true false false false 95 28.5 4.15 8.75 0 157950 2017 2017-08-17 2017-07-14 true false false true 339 101.7 8.06 8.75 0 157951 2019 2019-11-11 2019-10-22 true false false true 277 83.1 5.57 8.75 0 157952 2017 2017-11-13 2017-07-14 true false false false 81.8 24.6 4.97 8.75 120 157953 2017 2017-08-17 2017-07-14 true false false true 253 75.9 13.13 8.75 0 157954 2017 2017-08-17 2017-07-14 true false false true 126 37.8 6.29 8.75 0 157955 2017 2017-08-17 2017-07-14 true false false true 342 102.6 17.16 8.75 0 157956 2017 2017-08-17 2017-07-14 true false false true 94 28.2 4.87 8.75 0 157957 2017 2017-08-17 2017-07-14 true false false false 103 37.2 6.02 8.75 0 157958 2017 2017-08-17 2017-07-14 true false false true 746 223.8 37.36 8.75 0 157959 2017 2017-08-17 2017-07-14 true false false false 252 75.6 12.55 8.75 0 157960 2017 2017-08-17 2017-07-14 true false false true 339 101.7 8.06 8.75 0 157961 2017 2017-08-17 2017-07-14 true false false false 630 189 31.39 8.75 0 157962 2017 2017-08-17 2017-07-14 true false false false 100 30 4.98 8.75 144 157963 2017 2017-08-17 2017-07-14 true false false false 96 28.8 4.01 8.75 0 157964 2020 2020-10-14 2020-01-21 true false false true 3007 902.1 47.67 8.75 0 157965 2017 2017-08-17 2017-07-14 true false false false 1088 326.4 54.2 8.75 0 157966 2017 2017-08-17 2017-07-14 true false false false 206 61.8 10.28 8.75 0 157967 2017 2017-08-17 2017-07-14 true false false false 96 28.8 4.3 8.75 0 157968 2017 2017-08-17 2017-07-14 true false false false 123 45 2.7 8.75 0 157969 2017 2017-08-17 2017-07-14 true false false false 280 84 12.21 8.75 0 157970 2025 2025-02-25 2025-02-25 true false false true 183 54.9 5.66 11.55 0 157971 2017 2017-08-17 2017-07-14 true false false false 838 347.14 42.64 8.75 0 157972 2017 2017-08-17 2017-07-14 true false false true 94 28.2 4.87 8.75 0 157973 2017 2017-08-17 2017-07-17 true false false false 0 23.4 1.95 8.75 34 157974 2017 2017-08-17 2017-07-14 true false false true 660 198 34.25 8.75 0 157975 2017 2017-08-17 2017-07-14 true false false false 156 46.8 7.78 8.75 0 157976 2017 2017-08-17 2017-07-14 true false false true 3033 909.9 71.96 8.75 0 157977 2017 2017-08-17 2017-07-14 true false false true 25 7.5 1.32 8.75 43 157978 2017 2017-08-17 2017-07-14 true false false true 652 195.6 32.47 8.75 0 157979 2017 2017-08-17 2017-07-14 true false false true 298 89.4 15.38 8.75 0 157980 2021 2021-04-28 2020-01-21 true false false true 3007 902.1 39.42 8.75 0 157981 2017 2017-08-17 2017-07-14 true false false false 92 97.2 7.89 8.75 206 157982 2017 2017-08-17 2017-07-14 true false false true 1212 363.6 60.4 8.75 0 157983 2017 2017-08-17 2017-07-14 true false false true 326 97.8 16.25 8.75 0 157984 2017 2017-08-17 2017-07-14 true false false true 140 42 6.75 8.75 197.5 157985 2017 2017-08-17 2017-07-14 true false false true 634 190.2 31.57 8.75 0 157986 2017 2017-08-17 2017-07-14 true false false true 616 184.8 31.98 8.75 0 157987 2017 2017-08-17 2017-07-14 true false false false 79 29.25 3.36 8.75 0 157988 2017 2017-08-17 2017-07-14 true false false true 610 183 30.57 8.75 0 157989 2017 2017-08-17 2017-07-14 true false false false 578 173.4 24.99 8.75 0 157990 2017 2017-08-17 2017-07-14 true false false true 170 51 8.45 8.75 0 157991 2017 2017-08-17 2017-07-14 true false false true 169 50.7 4.02 8.75 0 157992 2017 2017-08-17 2017-07-14 true false false true 324 97.2 16.13 8.75 446 157993 2024-10-21 true false false false 4 1.2 0.21 11.55 0 157994 2017 2017-08-17 2017-07-14 true false false false 401 120.3 17.71 8.75 548 157995 2020 2020-10-19 2019-06-24 true false false false 418 6.77 8.75 0 157996 2017 2017-08-17 2017-07-14 true false false true 350 105 17.5 8.75 0 157997 2017 2017-08-17 2017-07-14 true false false true 324 97.2 14.12 8.75 0 157998 2017 2017-08-17 2017-07-14 true false false false 322.24 96.67 14.42 8.75 0 157999 2017 2017-08-17 2017-07-14 true false false false 216 64.8 10.77 8.75 300 158000 2017 2017-08-17 2017-07-17 true false false false 161 48.3 8.03 8.75 226 158001 2017 2017-08-17 2017-07-14 true false false false 161 48.6 5.02 8.75 223 158002 2017 2017-08-17 2017-07-14 true false false false 162 48.6 7.06 8.75 226 158003 2017 2017-08-17 2017-07-14 true false false false 398 119.4 19.36 8.75 546 158004 2017 2017-08-17 2017-07-14 true false false false 48 14.4 2.4 8.75 74 158005 2017 2017-08-17 2017-07-14 true false false false 200 60 9.98 8.75 279 158006 2017 2017-08-17 2017-07-14 true false false false 54 16.2 2.35 8.75 0 158007 2017 2017-08-17 2017-07-14 true false false true 53 15.9 2.76 8.75 80 158008 2017 2017-08-17 2017-07-18 false false false true 332.39 17.37 8.75 0 158009 2017 2017-08-17 2017-07-14 true false false false 172 51.6 7.49 8.75 0 158010 2017 2017-08-17 2017-07-14 true false false false 544 163.2 27.11 8.75 0 158011 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -174.88 -91 158012 2017 2017-08-17 2017-07-17 true false false true 94 28.2 4.87 8.75 136 158013 2017 2017-08-17 2017-07-17 true false false false 332 99.6 15.92 8.75 0 158014 2017 2017-08-17 2017-07-17 true false false true 92 27.6 4.79 8.75 133 158015 2017 2017-08-17 2017-07-17 true false false false 64 19.2 3.18 8.75 95 158016 2017 2017-08-17 2017-07-17 true false false true 184 55.2 9.17 8.75 0 158017 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 158018 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 158019 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 158020 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 158021 2017 2017-08-17 2017-07-17 true false false true 675 202.5 36.28 8.75 0 158022 2017 2017-08-17 2017-07-17 true false false true 18 0.92 8.75 28 158023 2017 2017-08-17 2017-07-17 true false false false 52 15.6 2.59 8.75 79 158024 2017 2017-08-17 2017-07-17 true false false false 202 60.6 10.06 8.75 281 158025 2017 2017-08-17 2017-07-17 true false false false 565 169.5 26.15 8.75 769 158026 2017 2017-08-17 2017-07-17 true false false false 86253 25875.9 4294.19 8.75 0 158027 2017 2017-08-17 2017-07-17 true false false true 22 6.6 1.11 8.75 0 158028 2017 2017-08-17 2017-07-17 true false false false 24 7.2 0.94 8.75 0 158029 2017 2017-08-17 2017-07-17 true false false false 382 114.6 19.04 8.75 0 158030 2017 2017-08-17 2017-07-17 true false false false 408 122.4 20.36 8.75 0 158031 2017 2017-08-17 2017-07-17 true false false true 44 13.2 2.31 8.75 0 158032 2017 2017-08-17 2017-07-17 true false false true 44 13.2 2.31 8.75 0 158033 2017 2017-08-17 2017-07-17 true false false true 562 168.6 28.03 8.75 0 158034 2017 2017-08-17 2017-07-17 true false false false 51 15.3 0.93 8.75 0 158035 2017 2017-08-17 2017-07-17 true false false false 4808 1442.4 223.34 8.75 0 158036 2017 2017-08-17 2017-07-17 true false false true 5350 1605 126.91 8.75 0 158037 2017 2017-08-17 2017-07-17 true false false false 768 230.4 38.27 8.75 1045 158038 2017 2017-08-17 2017-07-17 true false false false 298.84 93.87 14.74 8.75 0 158039 2017 2017-08-17 2017-07-17 true false false false 108 32.4 6.52 8.75 0 158040 2017 2017-08-17 2017-07-17 true false false false 536 160.8 23.8 8.75 0 158041 2017 2017-08-17 2017-07-17 true false false true 1068 320.4 53.22 8.75 0 158042 2017 2017-08-17 2017-07-17 true false false true 1068 320.4 25.35 8.75 0 158043 2017 2017-08-17 2017-07-17 true false false false 838 251.4 38.37 8.75 0 158044 2017 2017-08-17 2017-07-17 true false false false 906 271.8 18.33 8.75 0 158045 2017 2017-08-17 2017-07-17 true false false false 188 56.4 8.2 8.75 0 158046 2017 2017-08-17 2017-07-17 true false false true 142 42.6 7.06 8.75 0 158047 2021 2021-06-10 2025-02-24 true false false true 5342 1602.6 70.14 8.75 0 158048 2017 2017-07-17 2017-07-17 false false false true 389.01 389.01 27.8 8.75 0 158049 2017 2017-08-17 2017-07-17 true false false true 69 20.7 3.59 8.75 0 158050 2017 2017-08-17 2017-07-17 true false false true 594 178.2 30.83 8.75 0 158051 2017 2017-08-17 2017-07-17 true false false false 49 14.7 2.28 8.75 0 158052 2017 2017-08-17 2017-07-17 true false false false 313 93.9 13.4 8.75 429 158053 2017 2017-08-17 2017-07-17 true false false false 646 193.8 28.17 8.75 0 158054 2017 2017-08-17 2017-07-17 true false false false 52 15.6 1.83 8.75 0 158055 2017 2017-08-17 2017-07-17 true false false true 78 23.4 4.05 8.75 0 158056 2017 2017-08-17 2017-07-17 true false false false 288 86.4 14.35 8.75 0 158057 2017 2017-07-17 2017-07-17 true false false true 674 202.2 33.17 8.75 0 158058 2017 2017-08-17 2017-07-17 true false false false 196.1 117.9 9.77 8.75 0 158059 2017 2017-08-17 2017-07-17 true false false true 18 5.4 0.79 8.75 0 158060 2019 2019-11-11 2019-10-15 true false false false 1297 389.1 26.39 8.75 0 158061 2017 2017-08-17 2017-07-17 true false false true 18 5.4 0.79 8.75 0 158062 2025-02-25 true false false false 0 11.46 0.04 11.55 0 158063 2017 2017-08-17 2017-07-17 true false false true 20 6 1.04 8.75 36 158064 2017 2017-08-17 2017-07-17 true false false true 50 2.52 8.75 0 158065 2017 2017-08-17 2017-07-17 true false false false 46 13.8 2 8.75 0 158066 2017 2017-08-17 2017-07-17 true false false false 48 14.4 2.1 8.75 73 158067 2017 2017-08-17 2017-07-17 true false false false 38 11.4 1.9 8.75 0 158068 2006 2006-11-28 2006-11-28 false false false true 235.02 235.02 42.01 6.11 0 158069 2017 2017-08-17 2017-07-17 true false false false 38 11.4 1.9 8.75 0 158070 2017 2017-08-17 2017-07-17 true false false true 48 14.4 2.51 8.75 0 158071 2017 2017-08-17 2017-07-17 true false false false 983 294.9 54.47 8.75 0 158072 2017 2017-08-17 2017-07-17 true false false true 48 14.4 2.4 8.75 74 158073 2017 2017-08-17 2017-07-18 true false false false 596 30.36 8.75 0 158074 2017 2017-08-17 2017-07-17 true false false false 47 14.1 2.22 8.75 72 158075 2017 2017-08-17 2017-07-17 true false false false 47 14.1 2.22 8.75 0 158076 2017 2017-08-17 2017-07-17 true false false true 504 151.2 25.12 8.75 689 158077 2017 2017-08-17 2017-07-17 true false false true 504 151.2 25.12 8.75 689 158078 2017 2017-08-17 2017-07-17 true false false true 144 43.2 7.48 8.75 0 158079 2017 2017-08-17 2017-07-17 true false false false 184 55.2 9.17 8.75 0 158080 2017 2017-08-17 2017-07-17 true false false false 604 181.2 30.11 8.75 824 158081 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 158082 2017 2017-08-17 2017-07-17 true false false true 143 42.9 7.43 8.75 202 158083 2017 2017-08-17 2017-07-17 true false false true 318 95.4 15.83 8.75 0 158084 2017 2017-08-17 2017-07-17 true false false true 318 95.4 15.83 8.75 0 158085 2017 2017-08-17 2017-07-17 true false false true 44 1.92 8.75 0 158086 2017 2017-08-17 2017-07-17 true false false true 16 4.8 0.7 8.75 30 158087 2017 2017-08-17 2017-07-17 true false false true 43 12.9 2.24 8.75 67 158088 2017 2017-08-17 2017-07-17 true false false false 101 5.02 8.75 115 158089 2017 2017-08-17 2017-07-17 true false false true 498 149.4 24.81 8.75 681 158090 2017 2017-08-17 2017-07-17 true false false false 220 66 10.97 8.75 0 158091 2017 2017-08-17 2017-07-17 true false false false 26 7.8 1.13 8.75 44 158092 2017 2017-08-17 2017-07-17 true false false false 50 15 2.51 8.75 76 158093 2017 2017-08-17 2017-07-17 true false false true 258 77.4 12.87 8.75 357 158094 2006 2006-11-28 2006-11-28 false false false true 1391.86 1391.86 248.8 6.11 0 158095 2017 2017-08-17 2017-07-18 true false false true 42 12.6 2.26 8.75 0 158096 2017 2017-08-17 2017-07-17 true false false true 258 77.4 6.13 8.75 0 158097 2017 2017-08-17 2017-07-17 true false false false 244 73.2 10.71 8.75 0 158098 2017 2017-08-17 2017-07-17 true false false false 246 73.8 4.09 8.75 0 158099 2017 2017-08-17 2017-07-17 true false false false 770 231 38.35 8.75 0 158100 2017 2017-08-17 2017-07-17 true false false false 506 151.8 25.2 8.75 692 158101 2017 2017-08-17 2017-07-18 true false false true 3808 1142.4 189.73 8.75 0 158102 2017 2017-08-17 2017-07-18 true false false false 368 110.4 16.04 8.75 503 158103 2017 2017-08-17 2017-07-18 false false false true 2433.21 2433.21 175.37 8.75 0 158104 2017 2017-07-18 2017-07-18 false false false true 813.82 813.82 58.14 8.75 0 158105 2016 2016-03-02 2017-10-25 false false false true 743.06 743.06 61.93 8.75 1556.8 158106 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 332.72 158107 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 0 158108 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 0 158109 2017 2017-08-17 2017-07-18 true false false true 64 19.2 3.31 8.75 0 158110 2017 2017-08-17 2017-07-18 true false false false 52 15.9 3.14 8.75 0 158111 2017 2017-08-17 2017-07-18 true false false false 291 87.3 14.5 8.75 402 158112 2017 2017-08-17 2017-07-18 true false false true 56 16.8 2.44 8.75 84 158113 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 198 158114 2017 2017-08-17 2017-07-18 true false false true 272 81.6 13.56 8.75 0 158115 2017 2017-08-17 2017-07-18 true false false true 272 81.6 6.46 8.75 0 158116 2017 2017-08-17 2017-07-18 true false false false 79 23.7 3.45 8.75 0 158117 2017 2017-08-17 2017-07-18 true false false true 105 31.5 5.45 8.75 0 158118 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 198 158119 2017 2017-08-17 2017-07-18 false false false true 690.86 49.8 8.75 0 158120 2017 2017-08-17 2017-07-18 true false false true 1258 62.79 8.75 0 158121 2017 2017-08-17 2017-07-18 false false false true 292.38 292.38 21.06 8.75 0 158122 2017 2017-08-17 2017-07-18 true false false true 333 99.9 17.41 8.75 0 158123 2017 2017-08-17 2017-07-18 true false false false 13 3.9 0.58 8.75 26 158124 2017 2017-08-17 2017-07-18 true false false true 64 19.2 3.31 8.75 0 158125 2017 2017-08-17 2017-07-18 true false false true 316 94.8 15.75 8.75 0 158126 2017 2017-08-17 2017-07-18 true false false true 317 95.1 7.52 8.75 0 158127 2017 2017-08-17 2017-07-18 true false false true 316 94.8 15.75 8.75 0 158128 2017 2017-08-17 2017-07-18 true false false true 89 26.7 4.63 8.75 0 158129 2017 2017-07-18 2017-07-18 true false false false 716 214.8 30.77 8.75 0 158130 2017 2017-08-17 2017-07-18 true false false false 62 18.6 3.01 8.75 92 158131 2017 2017-07-18 2017-07-18 true false false true 287 86.1 2.66 8.75 385 158132 2017 2017-08-17 2017-07-18 true false false false 20 6 1.12 8.75 36 158133 2017 2017-07-18 2017-07-18 true false false true 287 86.1 1 8.75 383 158134 2017 2017-08-17 2017-07-18 true false false false 20 6 1.12 8.75 36 158135 2017 2017-07-18 2017-07-18 true false false true 287 86.1 0.17 8.75 382 158136 2019 2019-10-04 2019-07-17 true false false true 1531 29.55 8.75 0 158137 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -139.51 -4136 158138 2017 2017-08-17 2017-07-18 true false false false 302 109.8 16.1 8.75 201.86 158139 2017 2017-08-17 2017-07-18 true false false false 27 8.1 0.65 8.75 45 158140 2017 2017-07-18 2017-07-18 true false false false 532 159.6 28.59 8.75 0 158141 2017 2017-08-17 2017-07-18 true false false false 88 48.6 5.44 8.75 151 158142 2017 2017-08-17 2017-07-18 true false false true 192 57.6 9.97 8.75 268 158143 2017 2017-08-17 2017-07-18 true false false false 55 16.5 3.18 8.75 83 158144 2017 2017-08-17 2017-07-18 true false false false 167 50.1 7.48 8.75 233 158145 2017 2017-08-17 2017-07-18 true false false false 501 150.3 24.7 8.75 0 158146 2017 2017-08-17 2017-07-18 true false false false 326 97.8 16.22 8.75 0 158147 2017 2017-08-17 2017-07-18 true false false false 321 96.3 7.66 8.75 0 158148 2017 2017-08-17 2017-07-18 true false false true 40 12 1.99 8.75 63 158149 2017 2017-08-17 2017-07-18 true false false false 219 65.7 9.56 8.75 303 158150 2019 2019-11-04 2019-08-02 true false false false 178 3.73 8.75 190 158151 2017 2017-08-17 2017-07-18 true false false true 554 166.2 13.16 8.75 0 158152 2017 2017-08-17 2017-07-18 true false false false 158 47.4 8.86 8.75 0 158153 2017 2017-08-17 2017-07-18 true false false true 58 17.4 3.01 8.75 0 158154 2017 2017-11-13 2017-10-25 true false false false 380 19.03 8.75 0 158155 2017 2017-08-17 2017-07-18 true false false true 122 36.6 6.07 8.75 0 158156 2017 2017-08-17 2017-07-18 true false false false 612 183.6 24.86 8.75 829 158157 2017 2017-08-17 2017-07-18 true false false false 94 5.69 8.75 0 158158 2017 2017-08-17 2017-07-18 true false false true 487 146.1 25.25 8.75 667 158159 2017 2017-08-17 2017-07-18 true false false true 238 71.4 11.87 8.75 0 158160 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 0 158161 2017 2017-08-17 2017-07-18 true false false false 138 41.4 7.74 8.75 0 158162 2017 2017-08-17 2017-07-18 true false false true 187 56.1 9.7 8.75 262 158163 2017 2017-08-17 2017-07-18 true false false false 152 45.6 6.63 8.75 213 158164 2017 2017-08-17 2017-07-18 true false false true 478 143.4 23.81 8.75 0 158165 2017 2017-08-17 2017-07-18 true false false true 51 15.3 2.64 8.75 0 158166 2017 2017-08-17 2017-07-18 true false false false 591 177.3 29.46 8.75 0 158167 2017 2017-08-17 2017-07-18 true false false false 136 40.8 7.63 8.75 193 158168 2017 2017-08-17 2017-07-18 true false false true 97 29.1 5.03 8.75 0 158169 2017 2017-08-21 2017-07-18 true false false true 138 41.4 6.82 8.75 0 158170 2017 2017-08-17 2017-07-18 true false false false 150 45 6.53 8.75 210 158171 2017 2017-08-17 2017-07-18 true false false false 150 45 6.53 8.75 210 158172 2017 2017-08-17 2017-07-18 true false false false 391.74 149.4 21.5 8.75 0 158173 2017 2017-08-17 2017-07-18 true false false false 180 70.2 10.75 8.75 0 158174 2017 2017-08-17 2017-07-18 true false false true 130 39 6.76 8.75 0 158175 2017 2017-08-17 2017-07-18 true false false true 80 24 4 8.75 117 158176 2017 2017-08-17 2017-07-18 true false false true 137 41.1 7.13 8.75 0 158177 2017 2017-08-17 2017-07-18 true false false false 138 194.7 14.11 8.75 0 158178 2021 2021-06-28 2020-01-23 true false false true 146 43.8 1.91 8.75 0 158179 2017 2017-08-17 2017-07-18 true false false false 112 60.6 8.41 8.75 0 158180 2017 2017-08-17 2017-07-18 true false false false 136 40.8 5.93 8.75 191 158181 2017 2017-08-17 2017-07-18 true false false false 18 5.4 0.9 8.75 33 158182 2017 2017-08-17 2017-07-18 true false false false 18 5.4 0.9 8.75 33 158183 2019 2019-10-14 2019-03-06 true false false true 206 4.03 8.75 219 158184 2017 2017-08-17 2017-07-18 true false false false 1158 348.59 57.71 8.75 0 158185 2017 2017-08-17 2017-07-18 true false false false 75.48 66 5.99 8.75 0 158186 2025 2025-02-25 2025-02-25 true false false true 386 115.8 22.25 11.55 0 158187 2017 2017-08-17 2017-07-18 true false false false 186 55.8 9.43 8.75 260 158188 2017 2017-08-17 2017-07-18 true false false false 132 39.6 4.91 8.75 185 158189 2017 2017-08-17 2017-07-18 true false false true 196 58.8 9.59 8.75 273 158190 2017 2017-08-17 2017-07-18 true false false true 46 13.8 2 8.75 71 158191 2017 2017-08-17 2017-07-18 true false false true 32 9.6 1.59 8.75 52 158192 2019 2019-05-07 2019-03-05 true false false true 1839 29.57 8.75 0 158193 2017 2017-08-17 2017-07-19 true false false false 91 27.3 4.55 8.75 0 158194 2017 2017-08-17 2017-07-19 true false false false 131 39.3 5.34 8.75 184 158195 2017 2017-08-17 2017-07-19 true false false true 134 40.2 6.67 8.75 0 158196 2017 2017-08-17 2017-07-19 true false false false 126 37.8 5.03 8.75 178 158197 2017 2017-08-17 2017-07-19 true false false true 122 36.6 6.37 8.75 0 158198 2017 2017-08-17 2017-07-19 true false false false 86 25.8 4.81 8.75 125 158199 2017 2017-07-19 2017-07-19 true false false false -226 -67.8 -0.92 0 158200 2017 2017-07-19 2017-07-19 true false false false -113 -33.9 -0.18 0 158201 2017 2017-08-17 2017-07-19 true false false true 116 34.8 5.8 8.75 0 158202 2017 2017-08-17 2017-07-19 true false false true 296 88.8 14.75 8.75 408 158203 2017 2017-08-17 2017-07-19 true false false false 364 109.2 17.64 8.75 0 158204 2017 2017-08-17 2017-07-19 true false false true 444 133.2 10.55 8.75 597 158205 2020 2020-01-21 2020-01-21 true false false false -195.57 -58.67 -3.82 -199 158206 2017 2017-08-17 2017-07-19 true false false false 152 45.6 7.57 8.75 214 158207 2017 2017-08-17 2017-07-19 true false false true 162 48.6 8.05 8.75 0 158208 2017 2017-08-17 2017-07-19 true false false true 162 48.6 3.84 8.75 0 158209 2017 2017-08-17 2017-07-19 true false false false 120 48.3 6.23 8.75 0 158210 2017 2017-07-19 2017-07-19 true false false false -595 -178.5 -2.4 0 158211 2017 2017-08-17 2017-07-19 true false false true 92 27.6 4.58 8.75 0 158212 2017 2017-08-17 2017-07-19 true false false true 92 27.6 2.18 8.75 130 158213 2017 2017-08-17 2017-07-19 true false false false 106.97 32.09 5.22 8.75 0 158214 2017 2017-07-19 2017-07-19 true false false false -510 -153 -0.83 0 158215 2017 2017-08-17 2017-07-19 true false false true 364 109.2 7.15 8.75 0 158216 2017 2017-08-17 2017-07-19 true false false true 292 87.6 15.13 8.75 0 158217 2017 2017-08-17 2017-07-19 true false false false 23 6.9 -0.43 8.75 0 158218 2025 2025-02-25 2025-02-25 true false false true 386 106.15 2.82 11.55 0 158219 2017 2017-08-17 2017-07-19 true false false false 20 6 -0.67 8.75 0 158220 2019 2019-11-11 2019-10-15 true false false false 510 153 10.29 8.75 682 158221 2017 2017-08-17 2017-07-19 true false false true 110 33 5.7 8.75 157 158222 2017 2017-08-17 2017-07-19 true false false true 287 86.1 14.91 8.75 0 158223 2017 2017-08-17 2017-07-19 true false false true 554 166.2 13.16 8.75 0 158224 2017 2017-08-17 2017-07-19 true false false true 76 22.8 3.31 8.75 0 158225 2017 2017-08-17 2017-07-19 true false false true 185 55.5 4.39 8.75 0 158226 2017 2017-08-17 2017-07-19 true false false false 75 22.5 3.73 8.75 110 158227 2017 2017-08-17 2017-07-19 true false false false 68 20.4 2.97 8.75 0 158228 2017 2017-08-17 2017-07-19 true false false true 119 6.2 8.75 134 158229 2017 2017-08-17 2017-07-19 true false false true 119 35.7 6.2 8.75 170 158230 2017 2017-08-17 2017-07-19 true false false false 66 19.8 3.7 8.75 0 158231 2017 2017-08-17 2017-07-19 true false false false 66 3.3 8.75 0 158232 2017 2017-08-17 2017-07-19 true false false true 779 18.47 8.75 0 158233 2017 2017-08-17 2017-07-19 true false false false 65 19.5 2.84 8.75 0 158234 2017 2017-08-17 2017-07-19 true false false false 24 7.2 1.23 8.75 41 158235 2017 2017-08-17 2017-07-19 true false false true 69 20.7 3.59 8.75 102 158236 2017 2017-08-17 2017-07-19 true false false true 69 20.7 3.59 8.75 102 158237 2017 2017-08-17 2017-07-19 true false false false 364 109.2 18.12 8.75 0 158238 2017 2017-08-17 2017-07-19 true false false false 322 96.6 14.04 8.75 441 158239 2017 2017-08-17 2017-07-19 true false false false 116 5.8 8.75 131 158240 2017 2017-08-17 2017-07-19 true false false true 116 34.8 5.92 8.75 0 158241 2017 2017-08-17 2017-07-19 true false false false 153 45.9 7.62 8.75 215 158242 2017 2017-08-17 2017-07-19 true false false true 112 33.6 5.58 8.75 0 158243 2017 2017-08-17 2017-07-19 true false false true 112 33.6 5.58 8.75 0 158244 2022 2022-12-14 2022-12-14 true false false true 2078 49.46 8.75 0 158245 2017 2017-08-17 2017-07-19 true false false false 112 33.6 5.58 8.75 0 158246 2017 2017-08-17 2017-07-19 true false false false 52 2.91 8.75 64 158247 2017 2017-08-17 2017-07-19 true false false false 364 109.2 18.12 8.75 500 158248 2017 2017-07-19 2017-07-19 true false false false -2319 -695.7 -9.32 0 158249 2017 2017-07-19 2017-07-19 true false false false -451 -135.3 -1.45 0 158250 2017 2017-08-17 2017-07-19 true false false false 352 105.6 15.35 8.75 0 158251 2017 2017-08-17 2017-07-19 false false false true 474.6 34.22 8.75 0 158252 2017 2017-08-17 2017-07-19 true false false true 902 44.92 8.75 0 158253 2017 2017-08-17 2017-07-19 true false false true 320 96 16.62 8.75 0 158254 2017 2017-08-17 2017-07-19 true false false false 426 127.8 21.23 8.75 0 158255 2024-05-21 true false false false 13 3.9 0.54 11.55 0 158256 2024 2024-06-12 2024-06-12 true false false false -123 -36.9 -123 158257 2017 2017-07-21 2017-07-19 true false false true 2374 712.2 54.86 8.75 0 158258 2017 2017-08-17 2017-07-19 true false false true 38 11.4 2 8.75 60 158259 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 158260 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 158261 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 158262 2017 2017-07-21 2017-07-19 true false false true 3562 1068.6 82.29 8.75 0 158263 2017 2017-08-17 2017-07-19 true false false false 47 14.1 2.34 8.75 72 158264 2017 2017-07-21 2017-07-19 true false false true 4078 1223.4 39.2 8.75 5349 158265 2017 2017-07-21 2017-07-19 true false false true 3922 1176.6 13.6 8.75 5121 158266 2017 2017-08-17 2017-07-19 true false false false 219 65.7 12.29 8.75 0 158267 2017 2017-07-21 2017-07-19 true false false true 3870 1161 2.28 8.75 5042 158268 2017 2017-08-17 2017-07-19 true false false true 207 62.1 10.75 8.75 0 158269 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 0 158270 2017 2017-08-17 2017-07-19 true false false false 56 46.65 4.05 8.75 0 158271 2017 2017-07-21 2017-07-19 true false false false 1138.83 341.65 17.17 8.75 1506 158272 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 158273 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 158274 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 158275 2017 2017-08-17 2017-07-19 true false false false 215 64.5 12.12 8.75 0 158276 2017 2017-07-21 2017-07-19 true false false false 1138.83 341.65 17.17 8.75 1506 158277 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 158278 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 158279 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 158280 2017 2017-08-17 2017-07-19 true false false true 108 32.4 5.37 8.75 155 158281 2017 2017-07-19 2017-07-19 true false false false -340 -102 -0.22 0 158282 2017 2017-08-17 2017-07-19 true false false false 146 43.8 7.27 8.75 205.82 158283 2017 2017-08-17 2017-07-19 true false false true 145 43.5 3.47 8.75 200.72 158284 2017 2017-08-17 2017-07-19 true false false true 72 21.6 3.57 8.75 106 158285 2017 2017-08-17 2017-07-19 true false false true 73 21.9 1.72 8.75 105 158286 2017 2017-08-17 2017-07-19 true false false true 72 21.6 3.57 8.75 0 158287 2017 2017-08-17 2017-07-19 true false false true 73 21.9 1.72 8.75 0 158288 2017 2017-08-17 2017-07-19 true false false true 94 28.2 4.69 8.75 136 158289 2017 2017-08-17 2017-07-19 true false false false 162 56.7 8.02 8.75 0 158290 2017 2017-08-17 2017-07-19 true false false true 43 12.9 2.24 8.75 0 158291 2017 2017-08-17 2017-07-19 true false false false 39 11.7 1.95 8.75 0 158292 2017 2017-08-17 2017-07-19 true false false false 154 46.2 3.66 8.75 0 158293 2017 2017-08-17 2017-07-19 true false false true 38 11.4 1.88 8.75 60 158294 2017 2017-08-17 2017-07-19 true false false true 222 66.6 11.07 8.75 0 158295 2017 2017-08-17 2017-07-19 true false false true 33 0.79 8.75 43 158296 2017 2017-08-17 2017-07-19 true false false false 427 128.1 1.74 8.75 427 158297 2017 2017-08-17 2017-07-19 true false false false 46 2 8.75 0 158298 2017 2017-08-17 2017-07-19 true false false false 569 170.7 0.69 8.75 569 158299 2017 2017-08-17 2017-07-19 true false false false 37 11.1 1.84 8.75 0 158300 2017 2017-08-17 2017-07-19 true false false false 609 182.7 2.49 8.75 803 158301 2017 2017-08-17 2017-07-19 true false false false 1684 505.2 5.31 8.75 0 158302 2017 2017-08-17 2017-07-19 true false false false 1736 520.8 1.52 8.75 0 158303 2017 2017-08-17 2017-07-19 true false false false 427 128.1 1.74 8.75 566 158304 2017 2017-08-17 2017-07-19 true false false false 355 106.5 0.54 8.75 471 158305 2017 2017-08-17 2017-07-19 true false false false 898 269.4 44.75 8.75 0 158306 2017 2017-08-17 2017-07-20 true false false true 444 22.31 8.75 475 158307 2017 2017-08-17 2017-07-20 true false false true 53 15.9 2.76 8.75 0 158308 2017 2017-08-17 2017-07-20 true false false false 105 31.5 4.59 8.75 0 158309 2017 2017-08-17 2017-07-20 true false false true 308 92.4 15.86 8.75 0 158310 2017 2017-08-17 2017-07-20 true false false true 94 28.2 4.69 8.75 0 158311 2017 2017-08-17 2017-07-20 true false false false 50 15 2.51 8.75 0 158312 2017 2017-08-17 2017-07-20 true false false true 120 36 5.99 8.75 0 158313 2017 2017-07-20 2017-07-20 true false false false 1385 415.5 68.14 8.75 0 158314 2017 2017-07-20 2017-07-20 true false false true 1148 344.4 57.22 8.75 0 158315 2017 2017-07-20 2017-07-20 true false false true 790 237 18.25 8.75 0 158316 2017 2017-08-17 2017-07-20 true false false false 64 19.2 3.16 8.75 95 158317 2017 2017-08-17 2017-07-20 true false false false 74.32 124.1 6.88 8.75 214 158318 2017 2017-08-17 2017-07-20 true false false false 558 167.4 24.31 8.75 758 158319 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.68 8.75 0 158320 2017 2017-08-17 2017-07-20 true false false true 105 31.5 5.45 8.75 0 158321 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.76 8.75 55 158322 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.76 8.75 55 158323 2017 2017-10-23 2017-07-20 true false false false 104 31.2 5.2 8.75 0 158324 2017 2017-08-17 2017-07-20 true false false false 34 10.2 1.48 8.75 54 158325 2017 2017-08-17 2017-07-20 true false false false 34 10.2 1.48 8.75 0 158326 2017 2017-08-17 2017-07-20 true false false false 33.43 12.49 1.67 8.75 0 158327 2017 2017-08-17 2017-07-20 true false false true 40 12 0.94 8.75 0 158328 2017 2017-08-17 2017-07-20 true false false false 33.43 12.49 1.67 8.75 0 158329 2017 2017-08-17 2017-07-20 true false false false 104 31.2 5.82 8.75 0 158330 2017 2017-08-17 2017-07-20 true false false false 103 30.9 3.63 8.75 146 158331 2017 2017-08-17 2017-07-20 true false false false 103 30.9 3.63 8.75 146 158332 2017 2017-08-17 2017-07-20 true false false true 84 25.2 4.71 8.75 0 158333 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 158334 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 158335 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 158336 2017 2017-08-17 2017-07-20 true false false true 266 79.8 6.32 8.75 0 158337 2017 2017-08-17 2017-07-20 true false false false 413 123.9 18.01 8.75 564 158338 2017 2017-08-17 2017-07-20 true false false true 276 82.8 12.02 8.75 0 158339 2017 2017-08-17 2017-07-20 true false false true 32 1.59 8.75 42 158340 2017 2017-08-17 2017-07-20 true false false false 23 6.9 0.56 8.75 39 158341 2017 2017-08-17 2017-07-20 true false false false 237.43 80.02 12.12 8.75 0 158342 2017 2017-08-17 2017-07-20 true false false false 490 147 24.4 8.75 0 158343 2017 2017-08-17 2017-07-20 true false false true 280 84 13.95 8.75 0 158344 2017 2017-08-17 2017-07-20 true false false false 41 48.9 2.46 8.75 0 158345 2017 2017-08-17 2017-07-20 true false false false 126 37.8 6.26 8.75 0 158346 2017 2017-08-17 2017-07-20 true false false true 304 91.2 15.15 8.75 419 158347 2017 2017-08-17 2017-07-20 true false false false 19 5.7 0.85 8.75 0 158348 2017 2017-08-17 2017-07-20 true false false false 36 1.56 8.75 46 158349 2017 2017-08-17 2017-07-20 true false false true 32 9.6 1.59 8.75 52 158350 2017 2017-08-17 2017-07-20 true false false true 276 82.8 14.33 8.75 382 158351 2017 2017-08-17 2017-07-20 true false false true 29 8.7 1.52 8.75 0 158352 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 0 158353 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.24 8.75 0 158354 2017 2017-08-17 2017-07-20 true false false false 462 138.6 23.03 8.75 0 158355 2017 2017-08-17 2017-07-20 true false false false 18 5.4 0.92 8.75 0 158356 2017 2017-08-17 2017-07-20 true false false false 114 34.2 5.99 8.75 163 158357 2017 2017-08-17 2017-07-20 true false false false 17 5.1 0.74 8.75 32 158358 2017 2017-08-17 2017-07-20 true false false false 25 7.5 0.55 8.75 42 158359 2017 2017-08-17 2017-07-20 true false false false 224 91.84 11.32 8.75 0 158360 2017 2017-08-17 2017-07-20 true false false false 188 56.4 9.37 8.75 263 158361 2017 2017-08-17 2017-07-20 true false false false 23 6.9 1.14 8.75 40 158362 2017 2017-08-17 2017-07-20 true false false false 23 6.9 1.14 8.75 40 158363 2017 2017-08-17 2017-07-20 true false false false 29 8.7 1.27 8.75 48 158364 2017 2017-08-17 2017-07-20 true false false false 24 7.2 0.56 8.75 41 158365 2017 2017-08-17 2017-07-20 true false false true 64 19.2 3.31 8.75 0 158366 2017 2017-08-17 2017-07-20 true false false false 28 1.28 8.75 38 158367 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 158368 2017 2017-08-17 2017-07-20 true false false false 436 130.8 19.6 8.75 595 158369 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 158370 2017 2017-08-17 2017-07-20 true false false true 460 138 22.91 8.75 630 158371 2017 2017-08-17 2017-07-20 true false false false 316.37 167.7 18.73 8.75 0 158372 2017 2017-08-17 2017-07-20 true false false true 272 81.6 13.56 8.75 0 158373 2017 2017-08-17 2017-07-20 true false false true 38 11.4 1.88 8.75 0 158374 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 158375 2020 2020-11-05 2020-01-23 true false false true 410 123 6.61 8.75 548 158376 2017 2017-08-17 2017-07-20 true false false false 140 42 6.97 8.75 198 158377 2017 2017-08-17 2017-07-20 true false false false 140 42 6.97 8.75 198 158378 2019 2019-11-11 2019-10-07 true false false true 396 118.8 8.13 8.75 0 158379 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.4 8.75 0 158380 2017 2017-08-17 2017-07-20 true false false false 102 30.6 5.09 8.75 146 158381 2017 2017-08-17 2017-07-20 true false false true 100 30 5.2 8.75 0 158382 2017 2017-08-17 2017-07-20 true false false true 100 30 4.98 8.75 0 158383 2017 2017-08-17 2017-07-20 true false false false 99 3.7 8.75 111 158384 2017 2017-08-17 2017-07-20 true false false false 49 14.7 2.46 8.75 75 158385 2017 2017-08-17 2017-07-20 true false false false 99 29.7 4.94 8.75 0 158386 2017 2017-07-20 2017-07-20 true false false false 98.75 29.63 4 8.75 0 158387 2017 2017-08-17 2017-07-20 true false false true 400 120 19.93 8.75 548.68 158388 2017 2017-08-17 2017-07-20 true false false true 150 45 7.78 8.75 0 158389 2018 2018-10-31 2018-10-31 true false false false -92 -27.6 -92 158390 2017 2017-08-17 2017-07-20 true false false false 367 110.1 17.32 8.75 0 158391 2017 2017-08-17 2017-07-20 true false false false 36 10.8 1.8 8.75 57 158392 2017 2017-08-17 2017-07-20 true false false false 72 21.6 3.36 8.75 106 158393 2017 2017-08-17 2017-07-20 true false false false 36 10.8 1.8 8.75 57 158394 2024-10-21 true false false false 2 1.14 0.11 11.55 0 158395 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.4 8.75 0 158396 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.4 8.75 0 158397 2017 2017-08-17 2017-07-21 true false false false 70 3.49 8.75 0 158398 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.23 8.75 46 158399 2017 2017-08-17 2017-07-21 true false false false 458 137.4 22.8 8.75 627 158400 2017 2017-08-17 2017-07-21 true false false true 26 7.8 1.47 8.75 44 158401 2017 2017-08-17 2017-07-21 true false false false 382 114.6 16.66 8.75 522 158402 2017 2017-08-17 2017-07-21 true false false false 56 16.8 2.45 8.75 84 158403 2017 2017-08-17 2017-07-21 true false false false 95 28.5 4.15 8.75 0 158404 2017 2017-07-21 2017-07-21 true false false true 2428 728.4 121 8.75 0 158405 2017 2017-08-17 2017-07-21 true false false false 95 28.5 4.15 8.75 0 158406 2017 2017-08-17 2017-07-21 true false false false 90 27 4.5 8.75 130 158407 2017 2017-08-17 2017-07-21 true false false false 90 27 4.5 8.75 130 158408 2017 2017-08-17 2017-07-21 true false false false 725 217.5 36.15 8.75 987 158409 2017 2017-08-17 2017-07-21 true false false false 215 164.1 10.57 8.75 398 158410 2017 2017-08-17 2017-07-21 true false false false 132 39.6 6.57 8.75 187 158411 2017 2017-08-17 2017-07-21 true false false true 212 63.6 10.56 8.75 295 158412 2017 2017-08-17 2017-07-21 true false false false 106 31.8 5.28 8.75 152 158413 2017 2017-08-17 2017-07-21 true false false true 32 9.6 1.68 8.75 0 158414 2017 2017-08-17 2017-07-21 true false false false 121 36.3 5.91 8.75 172 158415 2015 2015-11-19 2017-10-30 true false false false 110 0 9.06 8.75 0 158416 2017 2017-08-17 2017-07-21 true false false false 114 34.2 6.39 8.75 0 158417 2017 2017-08-17 2017-07-21 true false false false 96 28.8 4.5 8.75 0 158418 2017 2017-08-17 2017-07-21 true false false false 96 28.8 4.5 8.75 0 158419 2017 2017-08-17 2017-07-21 true false false true 943 48.2 8.75 0 158420 2017 2017-08-17 2017-07-21 true false false true 894 268.2 44.55 8.75 0 158421 2017 2017-08-17 2017-07-21 true false false false 447 134.1 13.92 8.75 0 158422 2017 2017-11-13 2017-07-21 true false false true 3890 1167 191.19 8.75 0 158423 2017 2017-08-17 2017-07-21 true false false false 25 7.5 1.1 8.75 42 158424 2017 2017-08-17 2017-07-21 true false false false 25 7.5 1.1 8.75 42 158425 2017 2017-08-17 2017-07-21 true false false false 497 149.1 24.75 8.75 680 158426 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158427 2017 2017-07-21 2017-07-21 true false false false 318 95.4 13.77 8.75 0 158428 2017 2017-08-17 2017-07-21 true false false false 54 16.2 2.71 8.75 82 158429 2018 2018-10-31 2018-10-31 true false false false -93 -27.9 -93 158430 2017 2017-08-17 2017-07-21 true false false false 54 16.2 2.71 8.75 82 158431 2017 2017-08-17 2017-07-21 true false false true 24 1.05 8.75 0 158432 2017 2017-08-17 2017-07-21 true false false false 462 138.6 20.14 8.75 0 158433 2017 2017-07-21 2017-07-21 true false false true 841 252.3 19.43 8.75 0 158434 2017 2017-08-17 2017-07-21 true false false true 22 6.6 1.14 8.75 0 158435 2020 2020-01-23 2020-01-23 true false false true 802 240.6 12.05 8.75 0 158436 2017 2017-07-21 2017-07-21 true false false true 937 281.1 8.66 8.75 0 158437 2017 2017-08-17 2017-07-21 true false false false 22 6.6 1.32 8.75 39 158438 2017 2017-08-17 2017-07-21 true false false false 27 102 5.36 8.75 0 158439 2017 2017-08-17 2017-07-21 true false false false 40 12 1.75 8.75 0 158440 2017 2017-08-17 2017-07-21 true false false false 458 137.4 22.8 8.75 627 158441 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158442 2017 2017-08-17 2017-07-21 true false false false 104 31.2 5.84 8.75 150 158443 2017 2017-08-17 2017-07-21 true false false false 9124 2737.2 454.59 8.75 0 158444 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.05 8.75 41 158445 2017 2017-08-17 2017-07-21 true false false false 24 7.2 1.05 8.75 41 158446 2017 2017-08-17 2017-07-21 true false false true 1150 345 58.18 8.75 0 158447 2017 2017-08-17 2017-07-21 true false false false 22 6.6 0.95 8.75 38 158448 2020 2020-10-14 2019-08-02 true false false false 0 71.4 0.6 8.75 81 158449 2017 2017-08-17 2017-07-21 true false false true 826 247.8 41.97 8.75 0 158450 2017 2017-08-17 2017-07-21 true false false true 324 97.2 16.13 8.75 0 158451 2017 2017-08-17 2017-07-21 true false false false 440 132 21.92 8.75 0 158452 2017 2017-08-17 2017-07-21 true false false false 440 132 21.92 8.75 0 158453 2017 2017-08-17 2017-07-21 true false false true 1055 316.5 53.87 8.75 0 158454 2017 2017-08-17 2017-07-21 true false false false 110 33 4.8 8.75 157 158455 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158456 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158457 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158458 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158459 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 158460 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 41 158461 2017 2017-08-17 2017-07-21 true false false false 24 7.2 1.19 8.75 0 158462 2017 2017-08-17 2017-07-21 true false false true 2474 742.2 123.29 8.75 0 158463 2017 2017-08-17 2017-07-21 true false false false 79 29.25 3.53 8.75 0 158464 2017 2017-08-17 2017-07-21 true false false true 162 48.6 7.06 8.75 0 158465 2017 2017-08-17 2017-07-21 true false false false 0 39 1.62 8.75 0 158466 2017 2017-08-17 2017-07-21 true false false false 326 97.8 14.2 8.75 446.75 158467 2017 2017-08-17 2017-07-24 true false false false 136 4.49 8.75 149 158468 2017 2017-08-17 2017-07-24 true false false false 92 27.6 5.16 8.75 0 158469 2017 2017-08-17 2017-07-24 true false false true 24 7.2 1.05 8.75 41 158470 2017 2017-08-17 2017-07-24 false false false true 81.99 81.99 5.91 8.75 148 158471 2017 2017-08-17 2017-07-24 true false false false 202 60.6 10.7 8.75 282 158472 2017 2017-08-17 2017-07-24 true false false false 23 6.9 1.01 8.75 0 158473 2017 2017-08-17 2017-07-24 true false false false 21 6.3 0.54 8.75 0 158474 2017 2017-08-17 2017-07-24 true false false false 21 6.3 0.54 8.75 0 158475 2017 2017-08-17 2017-07-24 true false false true 2206 661.8 109.92 8.75 0 158476 2017 2017-08-17 2017-07-24 true false false true 2206 661.8 52.33 8.75 0 158477 2017 2017-08-17 2017-07-24 true false false true 218 65.4 10.86 8.75 303 158478 2017 2017-08-17 2017-07-24 true false false true 222 66.6 11.07 8.75 308 158479 2017 2017-08-17 2017-07-24 true false false false 2 36.75 0.74 8.75 0 158480 2017 2017-08-17 2017-07-24 true false false true 22 6.6 0.95 8.75 38 158481 2017 2017-08-17 2017-07-24 true false false true 224 67.2 11.15 8.75 0 158482 2024-10-21 true false false true 13 3.9 0.72 11.55 0 158483 2017 2017-08-17 2017-07-24 true false false true 22 6.6 1.14 8.75 38 158484 2017 2017-08-17 2017-07-24 true false false false 538 161.4 28.2 8.75 0 158485 2017 2017-08-17 2017-07-24 true false false false 112 5.89 8.75 127 158486 2017 2017-08-17 2017-07-24 true false false false 181.5 66.85 9.89 8.75 267 158487 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.05 8.75 0 158488 2017 2017-08-17 2017-07-24 true false false false 53 19.42 2.66 8.75 0 158489 2017 2017-08-17 2017-07-24 true false false false 53 19.42 2.66 8.75 0 158490 2017 2017-08-17 2017-07-24 true false false true 84 25.2 4.18 8.75 0 158491 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.04 8.75 37 158492 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.04 8.75 37 158493 2017 2017-08-17 2017-07-24 true false false false 414 124.2 23.21 8.75 0 158494 2017 2017-08-17 2017-07-24 true false false false 114 34.2 5.7 8.75 162.65 158495 2017 2017-08-17 2017-07-24 true false false false 115 34.5 2.73 8.75 160.98 158496 2017 2017-08-17 2017-07-24 true false false true 20 6 1 8.75 0 158497 2017 2017-08-17 2017-07-24 true false false false 208.53 62.56 10.27 8.75 0 158498 2017 2017-08-17 2017-07-24 true false false true 234 70.2 11.66 8.75 0 158499 2017 2017-07-24 2017-07-24 true false false false 1531 459.3 77 8.75 0 158500 2017 2017-08-17 2017-07-24 true false false true 464 139.2 11.02 8.75 0 158501 2017 2017-08-17 2017-07-24 true false false true 237 71.1 12.33 8.75 0 158502 2017 2017-08-17 2017-07-24 true false false false 20 1 8.75 30 158503 2017 2017-08-17 2017-07-24 true false false true 749 224.7 38.19 8.75 0 158504 2017 2017-08-17 2017-07-24 true false false false 181.5 66.85 9.89 8.75 267 158505 2017 2017-08-17 2017-07-24 true false false true 20 6 1.04 8.75 36 158506 2017 2017-08-17 2017-07-24 true false false false 17.4 5.22 0.87 8.75 0 158507 2017 2017-11-13 2017-07-24 true false false false 78 23.4 3.91 8.75 114 158508 2017 2017-08-17 2017-07-24 true false false false 164 49.2 8.74 8.75 0 158509 2017 2017-08-17 2017-07-24 true false false true 432 129.6 22.42 8.75 0 158510 2017 2017-08-17 2017-07-24 true false false true 250 75 12.44 8.75 346 158511 2017 2017-08-17 2017-07-24 true false false true 250 75 5.95 8.75 340 158512 2020 2020-01-23 2020-01-23 true false false true 802 240.6 9.75 8.75 0 158513 2017 2017-08-17 2017-07-24 true false false true 213 63.9 10.61 8.75 296 158514 2017 2017-08-17 2017-07-24 true false false false 266 79.8 14.91 8.75 0 158515 2017 2017-08-17 2017-07-24 true false false false 107 32.1 4.67 8.75 0 158516 2017 2017-08-17 2017-07-24 true false false true 213 63.9 10.61 8.75 0 158517 2017 2017-08-17 2017-07-24 true false false false 436 130.8 23.07 8.75 0 158518 2017 2017-08-17 2017-07-24 true false false true 212 63.6 10.56 8.75 0 158519 2017 2017-08-17 2017-07-24 true false false false 0 79.8 4.88 8.75 93 158520 2017 2017-08-17 2017-07-24 true false false false 50 15 2.33 8.75 0 158521 2017 2017-08-17 2017-07-24 true false false false 594 178.2 33.29 8.75 0 158522 2017 2017-08-17 2017-07-24 true false false false 232 69.6 12.97 8.75 323 158523 2017 2017-08-17 2017-07-24 true false false true 26 7.8 1.28 8.75 44 158524 2017 2017-08-17 2017-07-24 true false false false 254 12.67 8.75 0 158525 2017 2017-08-17 2017-07-24 true false false false 94 28.2 4.69 8.75 136 158526 2019 2019-10-04 2019-03-13 true false false true 510 9.86 8.75 0 158527 2017 2017-08-17 2017-07-24 true false false true 554 166.2 27.59 8.75 0 158528 2017 2017-08-17 2017-07-24 true false false false 11.96 3.86 0.59 8.75 25 158529 2017 2017-08-17 2017-07-24 true false false false 184 10.32 8.75 0 158530 2017 2017-08-17 2017-07-24 true false false false 29 8.7 0.04 8.75 46 158531 2017 2017-07-24 2017-07-24 true false false true 16346 4903.8 377.59 8.75 21636 158532 2017 2017-08-17 2017-07-24 true false false false 24 7.2 1.19 8.75 41 158533 2017 2017-07-24 2017-07-24 true false false true 19177 5753.1 183.31 8.75 25122 158534 2017 2017-08-17 2017-07-24 true false false true 2468 740.4 122.95 8.75 0 158535 2017 2017-08-17 2017-07-24 true false false true 16 0.82 8.75 26 158536 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 158537 2017 2017-08-17 2017-07-24 true false false false 56 16.8 2.5 8.75 0 158538 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 158539 2017 2017-08-17 2017-07-24 true false false true 112 33.6 5.58 8.75 159.93 158540 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 158541 2017 2017-08-17 2017-07-24 true false false true 89 26.7 2.13 8.75 0 158542 2017 2017-08-17 2017-07-24 true false false false 596 25.98 8.75 0 158543 2017 2017-08-17 2017-07-24 true false false true 134 6.76 8.75 150 158544 2019 2019-10-28 2019-03-27 true false false true 208 4.14 8.75 221 158545 2017 2017-07-24 2017-07-24 true false false true 18591 5577.3 65.25 8.75 24242 158546 2017 2017-08-17 2017-07-24 true false false false 106 31.8 5.28 8.75 152 158547 2017 2017-08-17 2017-07-24 true false false true 92 27.6 4.79 8.75 0 158548 2017 2017-08-17 2017-07-24 true false false false 19 5.7 0.83 8.75 34 158549 2017 2017-07-24 2017-07-24 true false false true 90 27 4.41 8.75 0 158550 2017 2017-08-17 2017-07-24 true false false true 92 27.6 4.99 8.75 0 158551 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.92 8.75 0 158552 2017 2017-08-17 2017-07-24 true false false false 82 24.6 4.1 8.75 119 158553 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.79 8.75 0 158554 2017 2017-08-17 2017-07-24 true false false false 70 21 3.05 8.75 103 158555 2019 2019-10-14 2019-02-21 true false false false 0 114.75 1.07 8.75 0 158556 2017 2017-08-17 2017-07-24 true false false false 388 116.4 19.33 8.75 532 158557 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.9 8.75 33 158558 2017 2017-08-17 2017-07-24 true false false false 196 58.8 8.61 8.75 0 158559 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.9 8.75 0 158560 2017 2017-08-17 2017-07-24 true false false true 329 98.7 17.1 8.75 0 158561 2017 2017-08-17 2017-07-24 true false false true 44 13.2 2.22 8.75 68 158562 2017 2017-08-17 2017-07-24 true false false false 276 13.78 8.75 0 158563 2017 2017-08-17 2017-07-24 true false false true 178 53.4 8.89 8.75 249 158564 2017 2017-08-17 2017-07-24 true false false false 323 96.9 16.09 8.75 445 158565 2017 2017-08-17 2017-07-24 true false false true 183 54.9 9.32 8.75 0 158566 2017 2017-08-17 2017-07-24 true false false true 80 24 4 8.75 117 158567 2017 2017-08-17 2017-07-24 true false false false 184 55.2 9.17 8.75 257 158568 2017 2017-06-05 2017-07-24 true false false false 142 42.6 6.92 8.75 0 158569 2017 2017-08-17 2017-07-24 true false false true 89 26.7 4.44 8.75 0 158570 2017 2017-07-25 2017-07-24 true false false true 698 209.4 16.13 8.75 0 158571 2017 2017-08-17 2017-07-25 true false false true 16 4.8 0.82 8.75 0 158572 2017 2017-07-24 2017-07-24 true false false true 2098 629.4 103.25 8.75 0 158573 2017 2017-08-17 2017-07-24 false false false true 273.61 19.71 8.75 302 158574 2017 2017-08-17 2017-07-24 true false false true 476 23.73 8.75 508 158575 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 158576 2017 2017-08-17 2017-07-24 true false false false 282 84.6 13.31 8.75 389 158577 2017 2017-08-17 2017-07-24 true false false true 48 14.4 2.4 8.75 74 158578 2017 2017-06-05 2017-07-24 true false false true 277 83.1 8.58 8.75 0 158579 2017 2017-08-17 2017-07-24 true false false true 34 10.2 1.76 8.75 0 158580 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 158581 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 158582 2018 2018-07-23 2018-07-23 true false false false -1613 -483.9 -1613 158583 2017 2017-08-17 2017-07-24 true false false true 166 49.8 8.25 8.75 233 158584 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 158585 2020 2020-10-14 2019-10-15 true false false false 510 153 8.1 8.75 680 158586 2017 2017-11-13 2017-11-03 true false false true 246 12.33 8.75 0 158587 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 158588 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 158589 2017 2017-08-17 2017-07-24 true false false false 88 26.4 3.84 8.75 0 158590 2017 2017-08-17 2017-07-24 true false false true 80 24 4 8.75 0 158591 2017 2017-08-17 2017-07-24 true false false true 16 4.8 0.7 8.75 30 158592 2017 2017-08-17 2017-07-24 true false false true 456 136.8 22.99 8.75 0 158593 2017 2017-08-17 2017-07-24 true false false false 617.26 188.87 30.77 8.75 846 158594 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 0 158595 2017 2017-08-17 2017-07-24 true false false false 545 163.5 27.16 8.75 744 158596 2017 2017-08-17 2017-07-25 true false false false 388 116.4 18.54 8.75 0 158597 2017 2017-08-17 2017-07-25 true false false false 84 25.2 4.06 8.75 0 158598 2017 2017-08-17 2017-07-25 true false false false 646 193.8 28.17 8.75 877 158599 2017 2017-08-17 2017-07-25 true false false false 110 33.6 6.19 8.75 159 158600 2017 2017-08-17 2017-07-25 true false false true 32 9.6 1.64 8.75 52 158601 2017 2017-08-17 2017-07-25 true false false true 32 9.6 1.64 8.75 52 158602 2017 2017-08-17 2017-07-25 true false false false 278 83.4 12.12 8.75 0 158603 2017 2017-08-17 2017-07-25 true false false true 70 21 3.49 8.75 0 158604 2017 2017-08-17 2017-07-25 true false false false 86 28.2 4.91 8.75 0 158605 2017 2017-08-17 2017-07-25 true false false true 16 4.8 0.82 8.75 0 158606 2017 2017-08-17 2017-07-25 true false false false 94 28.2 4.69 8.75 136 158607 2017 2017-08-17 2017-07-25 true false false true 22 6.6 1.11 8.75 0 158608 2017 2017-08-17 2017-07-25 true false false false 15.9 5.25 0.71 8.75 0 158609 2017 2017-08-17 2017-07-25 true false false false 84 55.8 6.43 8.75 155 158610 2017 2017-08-17 2017-07-25 true false false false 69 21.58 2.97 8.75 102 158611 2019 2019-10-15 2019-10-15 true false false false -91 -27.3 -91 158612 2020 2020-11-04 2019-03-27 true false false true 87 1.38 8.75 97 158613 2017 2017-08-17 2017-07-25 true false false true 14 4.2 0.72 8.75 0 158614 2017 2017-08-17 2017-07-25 true false false true 84 25.2 4.18 8.75 0 158615 2017 2017-08-17 2017-07-25 true false false false 278 83.4 12.12 8.75 0 158616 2017 2017-08-17 2017-07-25 true false false false 14 4.2 0.72 8.75 42 158617 2017 2017-08-17 2017-07-25 true false false true 29 8.7 1.52 8.75 0 158618 2017 2017-06-05 2017-07-25 true false false true 712 213.6 35.32 8.75 970 158619 2017 2017-08-17 2017-07-25 true false false true 100 30 5.02 8.75 0 158620 2017 2017-08-17 2017-07-25 true false false true 100 30 5.02 8.75 0 158621 2017 2017-08-17 2017-07-25 true false false true 356 106.8 17.74 8.75 0 158622 2017 2017-08-17 2017-07-25 true false false false 100 30 4.98 8.75 144 158623 2017 2017-08-17 2017-07-25 true false false true 277 83.1 14.38 8.75 0 158624 2017 2017-08-17 2017-07-25 true false false true 277 83.1 14.38 8.75 0 158625 2017 2017-08-17 2017-07-25 true false false false 13.88 4.16 0.49 8.75 0 158626 2017 2017-08-17 2017-07-25 true false false false 276 82.8 12.03 8.75 0 158627 2017 2017-08-17 2017-07-25 true false false false 13 3.9 -0.11 8.75 0 158628 2017 2017-11-13 2017-07-25 true false false true 87 26.1 4.52 8.75 0 158629 2017 2017-08-17 2017-07-25 true false false false 74 22.2 3.69 8.75 109 158630 2017 2017-08-17 2017-07-25 true false false true 952 285.6 47.43 8.75 0 158631 2017 2017-08-17 2017-07-25 true false false false 106 31.8 4.24 8.75 151 158632 2017 2017-08-17 2017-07-25 true false false false 82 24.6 3.57 8.75 0 158633 2016 2016-11-25 2024-06-06 true false false true 341 102.3 24.42 8.75 0 158634 2017 2017-08-17 2017-07-25 true false false false 30 9 1.31 8.75 49 158635 2017 2017-08-17 2017-07-25 true false false false 30 9 1.31 8.75 49 158636 2017 2017-08-17 2017-07-25 false false false true 16.32 51.65 1.2 8.75 78 158637 2017 2017-08-17 2017-07-25 false false false true 16.32 51.65 1.2 8.75 0 158638 2017 2017-08-17 2017-07-25 true false false false 40 12 1.75 8.75 0 158639 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 158640 2017 2017-08-17 2017-07-25 true false false false 444 133.2 22.09 8.75 608 158641 2017 2017-08-17 2017-07-25 true false false false 16 4.8 0.82 8.75 0 158642 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 158643 2017 2017-08-17 2017-07-25 true false false true 432 129.6 22.42 8.75 593 158644 2017 2017-08-17 2017-07-25 true false false false 244 73.2 12.16 8.75 338 158645 2017 2017-08-17 2017-07-25 true false false false 40 12 2.01 8.75 0 158646 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 158647 2017 2017-08-17 2017-07-25 true false false true 38 11.4 1.88 8.75 60 158648 2006 2006-11-28 2006-11-28 false false false true 436.27 436.27 77.98 6.11 0 158649 2017 2017-08-17 2017-07-25 true false false false 81 24.3 3.53 8.75 0 158650 2017 2017-08-17 2017-07-25 true false false true 81 24.3 4.22 8.75 0 158651 2017 2017-08-17 2017-07-25 true false false true 81 24.3 4.22 8.75 0 158652 2017 2017-10-12 2017-07-25 true false false true 2052 615.6 102.55 8.75 0 158653 2017 2017-08-17 2017-07-25 true false false false 95 28.5 4.15 8.75 0 158654 2017 2017-08-17 2017-07-25 true false false false 95 28.5 4.15 8.75 0 158655 2018 2018-10-31 2018-10-31 true false false false -179.93 -53.98 -27 158656 2017 2017-08-17 2017-07-25 true false false false 57 17.1 2.16 8.75 0 158657 2017 2017-08-17 2017-07-25 true false false true 426 127.8 22.11 8.75 585 158658 2017 2017-08-17 2017-07-25 true false false false 517 174 25.98 8.75 0 158659 2017 2017-08-17 2017-07-25 true false false false 97 29.1 4.83 8.75 140 158660 2017 2017-08-17 2017-07-25 true false false true 186 55.8 9.64 8.75 0 158661 2017 2017-08-17 2017-07-25 true false false true 186 55.8 9.64 8.75 0 158662 2017 2017-08-17 2017-07-25 true false false true 134 40.2 6.67 8.75 0 158663 2017 2017-08-17 2017-07-25 true false false false 236 70.8 10.29 8.75 326 158664 2017 2017-08-17 2017-07-25 true false false false 24 7.2 1.17 8.75 41 158665 2017 2017-08-17 2017-07-25 true false false true 28 8.4 0.67 8.75 46 158666 2017 2017-08-17 2017-07-25 true false false false 700 210 30.51 8.75 0 158667 2017 2017-08-17 2017-07-25 true false false false 444 133.2 22.03 8.75 608 158668 2017 2017-08-17 2017-07-25 true false false false 154 46.2 7.66 8.75 217 158669 2017 2017-08-17 2017-07-25 true false false false 1416 424.8 78.58 8.75 1928 158670 2020 2020-10-14 2019-08-05 true false false false 0 68.7 0.57 8.75 78 158671 2017 2017-08-17 2017-07-25 true false false true 164 49.2 0.78 8.75 223 158672 2017 2017-08-17 2017-07-25 true false false true 178 53.4 8.89 8.75 0 158673 2017 2017-08-17 2017-07-25 true false false true 178 53.4 4.24 8.75 0 158674 2017 2017-08-17 2017-07-25 true false false true 21 6.3 0.21 8.75 0 158675 2025 2025-02-03 2024-09-24 false false false true 496.65 496.65 24.37 11.55 0 158676 2017 2017-08-17 2017-07-25 true false false true 89 26.7 2.13 8.75 0 158677 2017 2017-08-17 2017-07-25 true false false false 80 24 3.38 8.75 0 158678 2017 2017-08-17 2017-07-25 true false false false 114 80.25 5.98 8.75 0 158679 2017 2017-08-17 2017-07-25 true false false true 166 49.8 8.6 8.75 0 158680 2017 2017-08-17 2017-07-25 true false false true 696 208.8 35.01 8.75 0 158681 2017 2017-08-17 2017-07-25 true false false false 41.6 1.82 8.75 52 158682 2019 2019-11-11 2019-10-07 true false false false 62 18.6 1.14 8.75 90 158683 2017 2017-08-17 2017-07-25 true false false true 160 48 8.11 8.75 225 158684 2017 2017-08-17 2017-07-25 true false false true 156 46.8 7.78 8.75 219 158685 2017 2017-08-17 2017-07-25 true false false true 156 46.8 3.71 8.75 215 158686 2017 2017-08-17 2017-07-25 true false false true 91 27.3 2.65 8.75 0 158687 2017 2017-08-17 2017-07-26 true false false false 204 61.2 10.18 8.75 0 158688 2017 2017-08-17 2017-07-26 true false false true 78 3.88 8.75 0 158689 2017 2017-08-17 2017-07-26 true false false true 78 23.4 4.05 8.75 0 158690 2017 2017-08-17 2017-07-26 true false false false 421 126.3 20.98 8.75 0 158691 2017 2017-08-17 2017-07-26 true false false false 76 23.4 4.28 8.75 0 158692 2017 2017-08-17 2017-07-26 true false false false 76 23.4 4.28 8.75 0 158693 2017 2017-08-17 2017-07-26 true false false true 76 22.8 3.95 8.75 0 158694 2017 2017-08-17 2017-07-26 true false false true 16 4.8 0.82 8.75 0 158695 2017 2017-08-17 2017-07-26 true false false false 267 80.1 13.27 8.75 0 158696 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 109 158697 2017 2017-08-17 2017-07-26 true false false true 16 4.8 0.82 8.75 0 158698 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.23 8.75 0 158699 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.67 8.75 0 158700 2017 2017-07-26 2017-07-26 true false false true 6001 295.42 8.75 0 158701 2017 2017-07-26 2017-07-26 true false false true 5943 137.29 8.75 0 158702 2017 2017-07-26 2017-07-26 true false false true 6803 65.39 8.75 0 158703 2017 2017-07-26 2017-07-26 true false false true 6803 23.6 8.75 0 158704 2017 2017-07-26 2017-07-26 true false false true 6803 6.29 8.75 0 158705 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 0 158706 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 0 158707 2017 2017-08-17 2017-07-26 true false false false 527 195.6 27.34 8.75 759 158708 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 150 158709 2017 2017-08-17 2017-07-26 true false false false 74 22.2 3.05 8.75 0 158710 2017 2017-08-17 2017-07-26 true false false false 118 35.4 5.88 8.75 0 158711 2017 2017-08-17 2017-07-26 true false false false 118 35.4 5.88 8.75 0 158712 2017 2017-08-17 2017-07-26 true false false false 22 6.6 0.19 8.75 38 158713 2017 2017-08-17 2017-07-26 true false false false 22 6.6 0.19 8.75 38 158714 2017 2017-08-17 2017-07-26 true false false true 142 42.6 7.09 8.75 200 158715 2017 2017-08-17 2017-07-26 true false false true 142 7.09 8.75 0 158716 2017 2017-08-17 2017-07-26 true false false true 143 3.39 8.75 0 158717 2017 2017-08-17 2017-07-26 true false false false 444.23 133.27 22.14 8.75 0 158718 2017 2017-08-17 2017-07-26 true false false false 60 18 2.99 8.75 0 158719 2017 2017-08-17 2017-07-26 true false false true 94 28.2 4.87 8.75 0 158720 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 158721 2017 2017-08-17 2017-07-26 true false false false 98 2.63 8.75 0 158722 2017 2017-08-17 2017-07-26 true false false false 72 21.6 3.14 8.75 0 158723 2017 2017-08-17 2017-07-26 true false false false 45 22.8 2.24 8.75 79 158724 2017 2017-08-17 2017-07-26 true false false false 402 120.6 21.12 8.75 552 158725 2017 2017-08-17 2017-07-26 true false false false 21.91 6.57 0.95 8.75 38 158726 2017 2017-08-17 2017-07-26 true false false false 21.91 6.57 0.95 8.75 0 158727 2017 2017-08-17 2017-07-26 true false false false 81.46 24.44 4.07 8.75 119 158728 2017 2017-08-17 2017-07-26 true false false true 71 21.3 3.71 8.75 0 158729 2016 2016-05-24 2024-07-03 true false false false 3955 1186.5 288.06 8.75 0 158730 2010 2010-06-24 2017-07-26 true false false true 242.94 72.88 28.09 6.11 0 158731 2013 2013-03-22 2017-07-26 true false false true 243 72.9 22.93 8.75 0 158732 2017 2017-08-17 2017-07-26 true false false true 94 28.2 4.87 8.75 0 158733 2012 2012-11-14 2017-07-26 true false false true 242.94 72.88 27.71 8.75 0 158734 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 0 158735 2017 2017-08-17 2017-07-26 true false false false 69 20.7 3.01 8.75 0 158736 2017 2017-10-23 2017-07-26 true false false false 17288 5186.4 865.59 8.75 0 158737 2017 2017-10-23 2017-07-26 true false false true 14146.46 14146.46 1022.27 8.75 0 158738 2017 2017-08-17 2017-07-26 true false false false 100 30 4.98 8.75 0 158739 2017 2017-08-17 2017-07-26 true false false false 68.96 24.39 3.46 8.75 0 158740 2017 2017-08-17 2017-07-26 true false false false 68 20.4 3.39 8.75 0 158741 2011 2011-06-27 2017-07-26 true false false true 242.94 72.88 25.07 8.24 0 158742 2017 2017-06-05 2017-07-27 true false false false 96 57.6 11.37 8.75 174 158743 2022 2022-12-13 2022-10-04 true false false true 2313 49.39 0 158744 2024-06-12 true false false false 14 4.2 0.63 11.55 0 158745 2017 2017-08-17 2017-07-26 true false false true 20 6 0.87 8.75 36 158746 2017 2017-08-17 2017-07-27 true false false true 51 15.3 2.64 8.75 78 158747 2017 2017-08-17 2017-07-27 true false false false 270 81 13.47 8.75 0 158748 2017 2017-08-17 2017-07-27 true false false false 133 39.9 5.98 8.75 188 158749 2017 2017-08-17 2017-07-27 true false false true 273 81.9 13.82 8.75 0 158750 2017 2017-08-17 2017-07-27 true false false false 66 19.8 2.87 8.75 0 158751 2017 2017-08-17 2017-07-27 true false false true 43 12.9 2.24 8.75 0 158752 2017 2017-08-17 2017-07-27 true false false false 88 26.4 4.68 8.75 0 158753 2017 2017-08-17 2017-07-27 true false false true 139 41.7 2.28 8.75 0 158754 2017 2017-08-17 2017-07-27 true false false false 874 502.8 43.7 8.75 0 158755 2017 2017-08-17 2017-07-27 true false false true 20 6 0.87 8.75 36 158756 2017 2017-08-17 2017-07-27 true false false false 115 34.5 5.76 8.75 0 158757 2017 2017-08-17 2017-07-27 true false false false 85 25.5 3.73 8.75 0 158758 2017 2017-08-17 2017-07-27 true false false true 72 21.6 3.57 8.75 0 158759 2017 2017-08-17 2017-07-27 true false false false 338 101.4 16.84 8.75 0 158760 2017 2017-08-17 2017-07-27 true false false false 522 25.99 8.75 0 158761 2017 2017-08-17 2017-07-27 true false false false 348 104.4 17.35 8.75 0 158762 2017 2017-05-05 2017-07-27 true false false false 381 114.3 18.89 8.75 523 158763 2017 2017-05-05 2017-07-27 true false false false 116 34.8 2.75 8.75 162 158764 2017 2017-10-12 2017-07-27 true false false true 60 18 2.99 8.75 0 158765 2017 2017-10-12 2017-07-27 false false false true 1783.32 1783.32 128.83 8.75 3704 158766 2017 2017-10-12 2017-07-27 true false false true 3388 1016.4 169.32 8.75 4582 158767 2017 2017-08-17 2017-07-27 true false false true 60 18 2.99 8.75 90 158768 2017 2017-08-17 2017-07-27 true false false false 82.4 28.2 4.25 8.75 124 158769 2017 2017-08-17 2017-07-27 true false false false 58 17.4 2.67 8.75 0 158770 2017 2017-08-17 2017-07-27 true false false false 296 88.8 12.9 8.75 0 158771 2017 2017-08-17 2017-07-27 true false false true 58 17.4 3.01 8.75 87 158772 2017 2017-08-17 2017-07-27 true false false false 106 47.4 5.63 8.75 0 158773 2017 2017-08-17 2017-07-27 true false false true 58 17.4 2.89 8.75 0 158774 2016 2016-05-24 2017-07-27 true false false true 336 100.8 23.59 8.75 0 158775 2017 2017-08-17 2017-07-28 true false false false 102 30.6 4.88 8.75 0 158776 2017 2017-08-17 2017-07-28 true false false true 136 40.8 3.23 8.75 0 158777 2017 2017-08-17 2017-07-28 true false false false 338.02 141.17 15.35 8.75 0 158778 2017 2017-08-17 2017-07-28 true false false false 424 127.2 21.13 8.75 581 158779 2017 2017-08-17 2017-07-28 true false false false 57 17.1 2.64 8.75 85 158780 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 0 158781 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 82 158782 2017 2017-08-17 2017-07-28 false false false true 93.95 93.95 6.75 8.75 161 158783 2019 2019-11-11 2019-10-07 true false false true 209 62.7 4.28 8.75 285 158784 2017 2017-08-17 2017-07-28 true false false true 117 6.08 8.75 0 158785 2017 2017-08-17 2017-07-28 true false false true 370 111 18.43 8.75 0 158786 2017 2017-08-17 2017-07-28 true false false true 72 21.6 3.57 8.75 0 158787 2017 2017-08-17 2017-07-28 true false false false 360 128.4 21 8.75 0 158788 2017 2017-08-17 2017-07-28 true false false false 102 30.6 5.09 8.75 146 158789 2017 2017-08-17 2017-07-28 true false false false 102 30.6 5.09 8.75 146 158790 2017 2017-08-17 2017-07-28 true false false true 24 7.2 1.19 8.75 0 158791 2017 2017-08-17 2017-07-28 false false false true 455.52 455.52 32.83 8.75 0 158792 2017 2017-08-17 2017-07-28 true false false true 24 7.2 1.19 8.75 0 158793 2017 2017-08-17 2017-07-28 true false false true 1846 553.8 93.08 8.75 0 158794 2017 2017-08-17 2017-07-28 false false false true 751.6 751.6 54.19 8.75 0 158795 2017 2017-11-13 2017-11-07 true false false true 462 23.12 8.75 0 158796 2017 2017-08-17 2017-07-28 true false false false 24 7.2 1.19 8.75 0 158797 2017 2017-08-17 2017-07-28 true false false false 258 79.45 12.84 8.75 0 158798 2017 2017-08-17 2017-07-28 true false false false 408 122.4 20.34 8.75 0 158799 2017 2017-08-17 2017-07-28 true false false false 272 81.6 13.09 8.75 375 158800 2017 2017-08-17 2017-07-28 false false false true 345.43 345.43 24.92 8.75 0 158801 2017 2017-08-17 2017-07-28 false false false true 345.43 345.43 24.92 8.75 0 158802 2017 2017-08-17 2017-07-28 true false false true 840 252 42.34 8.75 0 158803 2017 2017-08-17 2017-07-28 true false false false 50 15 2.48 8.75 0 158804 2017 2017-08-17 2017-07-28 true false false true 554 166.2 27.59 8.75 0 158805 2017 2017-08-17 2017-07-28 true false false false 46 13.8 2.28 8.75 71 158806 2018 2018-10-17 2017-07-28 true false false false 147 44.1 2.27 8.75 0 158807 2019 2019-10-10 2017-07-28 true false false false 204 61.2 3.96 8.75 0 158808 2017 2017-08-17 2017-07-28 true false false false 1079 323.7 1.85 8.75 1413 158809 2018 2018-11-06 2018-11-06 true false false false -316 -94.8 -316 158810 2017 2017-05-12 2017-07-28 true false false false 110 33.6 6.16 8.75 0 158811 2017 2017-07-28 2017-07-28 true false false true 2411.31 2411.31 172.33 8.75 0 158812 2017 2017-07-28 2017-07-28 true false false true 5034 1510.2 247.69 8.75 0 158813 2017 2017-05-12 2017-07-28 true false false false 110 33 6.07 8.75 0 158814 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 158815 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 158816 2017 2017-07-28 2017-07-28 true false false true 5331 1599.3 123.15 8.75 0 158817 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 0 158818 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 158819 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 158820 2017 2017-08-17 2017-07-28 true false false false 57 33.6 3.19 8.75 0 158821 2017 2017-08-17 2017-07-28 true false false false 57 33.6 3.19 8.75 0 158822 2019 2019-11-11 2019-11-05 true false false false 87 26.1 1.6 8.75 123 158823 2017 2017-08-17 2017-07-28 true false false true 48 14.4 2.48 8.75 0 158824 2017 2017-08-17 2017-07-28 true false false false 243 72.9 12.12 8.75 0 158825 2017 2017-08-17 2017-07-28 true false false false 276 82.8 13.76 8.75 0 158826 2017 2017-08-17 2017-07-28 true false false true 272 81.6 13.56 8.75 0 158827 2019 2019-11-04 2019-05-17 true false false false 43 0.79 8.75 53 158828 2017 2017-07-28 2017-07-28 true false false false 353 3.2 8.75 365 158829 2017 2017-07-28 2017-07-28 true false false false 353 1.22 8.75 363 158830 2017 2017-07-28 2017-07-28 true false false false 353 0.2 8.75 362 158831 2017 2017-08-17 2017-07-28 true false false true 20 6 0.87 8.75 36 158832 2017 2017-08-17 2017-07-31 true false false true 544 163.2 27.11 8.75 743 158833 2019 2019-11-11 2019-10-07 true false false true 397 119.1 7.85 8.75 0 158834 2017 2017-08-17 2017-07-31 true false false false 47 14.1 2.05 8.75 72 158835 2017 2017-08-17 2017-07-31 true false false false 72 21.6 3.14 8.75 105 158836 2017 2017-08-17 2017-07-31 true false false false 46 13.8 2 8.75 0 158837 2017 2017-08-17 2017-07-31 true false false false 46 47.4 3.95 8.75 106 158838 2017 2017-08-17 2017-07-31 false false false true 1795.03 1795.03 129.38 8.75 3728 158839 2017 2017-08-17 2017-07-31 true false false true 192 57.6 9.56 8.75 268 158840 2017 2017-08-17 2017-07-31 true false false false 3975 1241.9 198.16 8.75 5423.81 158841 2017 2017-08-17 2017-07-31 true false false true 36 10.8 1.8 8.75 57 158842 2017 2017-08-17 2017-07-31 true false false false 50 15 2.69 8.75 76 158843 2013 2013-03-26 2017-07-31 true false false false 0 262.8 63.11 8.75 0 158844 2017 2017-08-17 2017-07-31 true false false false 735 220.5 35.45 8.75 0 158845 2014 2014-09-23 2017-07-31 true false false false 0 262.8 36.83 8.75 0 158846 2017 2017-11-13 2017-11-07 true false false true 666 33.34 8.75 0 158847 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.05 8.75 127 158848 2017 2017-08-17 2017-07-31 true false false true 544 163.2 27.11 8.75 0 158849 2014 2014-09-23 2017-07-31 true false false false 0 262.8 22.96 8.75 0 158850 2017 2017-08-17 2017-07-31 true false false false 46 13.8 2 8.75 0 158851 2017 2017-08-17 2017-07-31 true false false true 46 13.8 2 8.75 71 158852 2017 2017-08-17 2017-07-31 true false false true 125 37.5 6.49 8.75 178 158853 2017 2017-08-17 2017-07-31 true false false false 1604 481.2 86.2 8.75 0 158854 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.43 8.75 0 158855 2017 2017-08-17 2017-07-31 true false false false 52 15.6 2.59 8.75 79 158856 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 158857 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 158858 2017 2017-08-17 2017-07-31 true false false false 152 45.6 7.57 8.75 214 158859 2017 2017-08-17 2017-07-31 true false false false 164 49.2 8.16 8.75 230 158860 2017 2017-08-17 2017-07-31 true false false false 56 2.81 8.75 68 158861 2017 2017-08-17 2017-07-31 true false false true 30 9 1.31 8.75 49 158862 2017 2017-08-17 2017-07-31 true false false true 142 42.6 7.38 8.75 0 158863 2017 2017-08-17 2017-07-31 true false false true 117 35.1 6.08 8.75 0 158864 2017 2017-08-17 2017-07-31 true false false true 112 33.6 5.58 8.75 0 158865 2019 2019-10-04 2019-03-14 true false false true 430 8.3 8.75 0 158866 2017 2017-08-17 2017-07-31 true false false true 111 33.3 2.65 8.75 0 158867 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.44 8.75 84 158868 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.44 8.75 84 158869 2017 2017-08-17 2017-07-31 true false false false 165.97 49.79 7.23 8.75 0 158870 2017 2017-08-17 2017-07-31 true false false false 121.97 36.59 5.17 8.75 0 158871 2017 2017-08-17 2017-07-31 true false false true 70 21 3.63 8.75 0 158872 2017 2017-08-17 2017-07-31 true false false true 384 115.2 19.14 8.75 527 158873 2017 2017-08-17 2017-07-31 true false false true 383 114.9 19.9 8.75 0 158874 2017 2017-08-17 2017-07-31 true false false true 383 114.9 19.9 8.75 0 158875 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 158876 2017 2017-08-17 2017-07-31 true false false true 612 183.6 2.49 8.75 807 158877 2017 2017-07-17 2017-08-24 true false false true 346 17.21 8.75 372 158878 2017 2017-08-17 2017-07-31 true false false true 44 13.2 1.92 8.75 0 158879 2017 2017-08-17 2017-07-31 true false false true 44 13.2 1.92 8.75 68 158880 2017 2017-08-17 2017-07-31 true false false false 70 21 3.49 8.75 103 158881 2017 2017-08-17 2017-07-31 true false false false 44 13.2 1.92 8.75 68 158882 2017 2017-08-17 2017-07-31 true false false false 301 90.3 14.99 8.75 0 158883 2017 2017-08-17 2017-07-31 true false false true 239 71.7 12.41 8.75 0 158884 2017 2017-08-17 2017-07-31 true false false false 263.14 85.22 13.18 8.75 0 158885 2017 2017-08-17 2017-07-31 true false false true 258 77.4 13.36 8.75 0 158886 2017 2017-08-17 2017-07-31 true false false false 286 85.8 14.24 8.75 0 158887 2017 2017-08-17 2017-07-31 true false false false 461 138.3 19.87 8.75 0 158888 2017 2017-08-17 2017-07-31 true false false false 410 123 21.99 8.75 564 158889 2017 2017-08-17 2017-07-31 true false false true 252 75.6 12.55 8.75 349 158890 2017 2017-08-17 2017-07-31 true false false true 380 114 18.93 8.75 0 158891 2017 2017-08-17 2017-07-31 true false false false 809 242.7 35.27 8.75 0 158892 2019 2019-03-18 2019-03-18 true false false false -389 -116.7 -389 158893 2017 2017-08-17 2017-07-31 true false false false 378 113.4 18.58 8.75 0 158894 2017 2017-08-17 2017-07-31 true false false true 184 55.2 8.03 8.75 0 158895 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 158896 2017 2017-08-17 2017-07-31 true false false false 246 73.8 10.72 8.75 339 158897 2017 2017-08-17 2017-07-31 true false false false 691 34.44 8.75 0 158898 2017 2017-08-17 2017-07-31 true false false true 560 168 27.91 8.75 0 158899 2017 2017-08-17 2017-07-31 true false false true 462 138.6 23.03 8.75 0 158900 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 158901 2017 2017-08-17 2017-07-31 true false false false 58 17.4 2.54 8.75 86.69 158902 2017 2017-08-17 2017-07-31 true false false true 326 97.8 16.25 8.75 0 158903 2017 2017-08-17 2017-07-31 true false false false 78 3.89 8.75 91 158904 2017 2017-08-17 2017-07-31 true false false false 359.97 137.25 18.27 8.75 524 158905 2017 2017-08-17 2017-08-01 true false false true 102 30.6 5.06 8.75 0 158906 2017 2017-08-17 2017-08-01 true false false true 216 64.8 11.22 8.75 0 158907 2017 2017-08-17 2017-08-01 true false false true 462 138.6 23.01 8.75 0 158908 2017 2017-08-17 2017-08-01 true false false false 331 99.3 14.36 8.75 0 158909 2017 2017-08-01 2017-08-01 true false false true 264 79.2 12.98 8.75 0 158910 2017 2017-08-01 2017-08-01 true false false true 264 79.2 6.09 8.75 0 158911 2017 2017-08-17 2017-08-01 true false false false 370 111 18.46 8.75 0 158912 2017 2017-08-17 2017-08-01 true false false true 190 57 9.45 8.75 0 158913 2017 2017-08-01 2017-08-01 true false false false 230 69 11.3 8.75 319 158914 2017 2017-08-17 2017-08-01 true false false false 449 22.39 8.75 480 158915 2017 2017-08-17 2017-08-01 true false false false 449 22.39 8.75 480 158916 2017 2017-08-17 2017-08-01 true false false false 348 104.4 15.17 8.75 476 158917 2017 2017-08-17 2017-08-01 true false false false 64 19.2 2.79 8.75 0 158918 2017 2017-08-17 2017-08-01 true false false true 302 90.6 15.03 8.75 0 158919 2016 2016-11-02 2017-08-01 true false false false 96 28.8 4.69 8.75 138 158920 2017 2017-08-17 2017-08-01 true false false true 333 99.9 17.3 8.75 0 158921 2016 2016-10-25 2017-08-01 true false false true 161 48.3 7.97 8.75 226 158922 2017 2017-08-17 2017-08-01 true false false false 472 141.6 23.52 8.75 0 158923 2017 2017-08-17 2017-08-01 true false false false 222 66.6 9.68 8.75 307 158924 2017 2017-08-17 2017-08-01 true false false false 1045 313.5 51.79 8.75 0 158925 2017 2017-08-17 2017-08-01 true false false true 222 66.6 11.07 8.75 308 158926 2017 2017-08-17 2017-08-01 true false false false 237.5 77.4 10.38 8.75 0 158927 2017 2017-08-17 2017-08-01 true false false false 221.5 154.2 18.36 8.75 0 158928 2017 2017-08-17 2017-08-01 true false false false 195 58.5 8.5 8.75 271 158929 2019 2019-10-28 2019-09-02 true false false false 140 2.52 8.75 151 158930 2017 2017-08-17 2017-08-01 true false false false 344 103.2 17.13 8.75 473 158931 2017 2017-08-17 2017-08-01 true false false false 252 75.6 12.55 8.75 0 158932 2017 2017-08-17 2017-08-01 true false false false 212 63.6 9.86 8.75 0 158933 2017 2017-08-17 2017-08-01 true false false false 2616 118.55 8.75 0 158934 2017 2017-08-17 2017-08-01 true false false true 212 63.6 10.56 8.75 0 158935 2017 2017-08-17 2017-08-01 true false false false 206 123.9 10.5 8.75 349 158936 2017 2017-08-17 2017-08-01 true false false true 2764 829.2 137.72 8.75 0 158937 2017 2017-08-17 2017-08-01 true false false false 58 2.54 8.75 69 158938 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 158939 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 158940 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 158941 2017 2017-08-17 2017-08-02 true false false false 561 189.9 29.23 8.75 789 158942 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 158943 2017 2017-08-17 2017-08-02 true false false true 42 12.6 2.23 8.75 66 158944 2017 2017-08-17 2017-08-02 true false false false 204 61.2 6.35 8.75 280 158945 2017 2017-08-17 2017-08-02 true false false true 150 45 7.46 8.75 211 158946 2017 2017-08-17 2017-08-02 true false false false 56 16.8 0.92 8.75 82 158947 2017 2017-08-17 2017-08-02 true false false false 30 9.32 1.49 8.75 0 158948 2017 2017-08-17 2017-08-02 true false false false 50 15 2.51 8.75 0 158949 2024 2024-11-20 2024-06-13 true false false true 1214 364.2 70.01 11.55 0 158950 2017 2017-08-17 2017-08-02 true false false true 92 27.6 4.79 8.75 0 158951 2017 2017-08-17 2017-08-02 true false false false 160 48 7.85 8.75 225 158952 2017 2017-08-17 2017-08-02 true false false true 40 12 1.99 8.75 0 158953 2017 2017-08-17 2017-08-02 true false false false 50 15 2.51 8.75 76 158954 2017 2017-08-17 2017-08-02 true false false false 25 7.5 1.26 8.75 43 158955 2017 2017-08-17 2017-08-02 true false false true 86 25.8 4.49 8.75 0 158956 2017 2017-08-17 2017-08-02 true false false false 304 91.2 15.15 8.75 0 158957 2017 2017-08-17 2017-08-02 true false false false 48 14.4 2.4 8.75 74 158958 2017 2017-08-17 2017-08-02 true false false true 230 69 10.02 8.75 318 158959 2017 2017-08-17 2017-08-02 true false false false 14 4.2 0.78 8.75 28 158960 2022 2022-10-17 2022-07-12 true false false true 15780 4734 344.36 8.75 0 158961 2017 2017-08-17 2017-08-02 true false false true 252 75.6 12.55 8.75 0 158962 2017 2017-08-17 2017-08-02 true false false true 200 60 9.96 8.75 0 158963 2017 2017-08-17 2017-08-02 true false false false 200 60 8.72 8.75 277 158964 2017 2017-08-17 2017-08-02 true false false false 260 78 12.95 8.75 0 158965 2020 2020-10-15 2019-10-10 true false false false 105.48 35.54 1.68 8.75 151 158966 2017 2017-08-17 2017-08-02 true false false false 199 59.7 8.68 8.75 276 158967 2017 2017-08-17 2017-08-02 true false false false 53 15.9 2.65 8.75 80 158968 2017 2017-08-17 2017-08-02 true false false false 53 15.9 2.65 8.75 80 158969 2017 2017-08-17 2017-08-02 true false false false 27 8.1 1.43 8.75 0 158970 2017 2017-08-17 2017-08-02 true false false false 146 43.8 7.27 8.75 0 158971 2017 2017-08-17 2017-08-02 true false false true 39 2.06 8.75 50 158972 2017 2017-08-17 2017-08-02 true false false false 146 43.8 7.27 8.75 0 158973 2017 2017-08-17 2017-08-02 true false false false 39 11.7 1.7 8.75 61 158974 2017 2017-08-17 2017-08-02 true false false true 14 4.2 0.73 8.75 28 158975 2017 2017-11-13 2017-08-02 true false false true 38 11.4 1.93 8.75 0 158976 2017 2017-08-17 2017-08-02 true false false true 38 11.4 1.91 8.75 60 158977 2017 2017-08-02 2017-08-02 true false false false 2954 147.05 8.75 3110 158978 2017 2017-08-17 2017-08-02 true false false true 22 6.6 1.11 8.75 0 158979 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.8 8.75 57 158980 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.56 8.75 57 158981 2017 2017-08-17 2017-08-02 true false false true 36 1.8 8.75 0 158982 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.8 8.75 0 158983 2017 2017-08-17 2017-08-02 true false false false 574 172.2 28.59 8.75 784 158984 2017 2017-08-17 2017-08-02 true false false false 146 43.8 6.36 8.75 205 158985 2017 2017-08-17 2017-08-02 true false false false 432 129.6 21.53 8.75 0 158986 2017 2017-08-17 2017-08-02 false false false true 42 51.65 3.02 8.75 105 158987 2017 2017-08-17 2017-08-02 true false false true 184 55.2 9.17 8.75 0 158988 2017 2017-08-17 2017-08-02 true false false false 91.86 87 6.96 8.75 195 158989 2017 2017-06-05 2017-08-02 true false false false 138 41.4 1.56 8.75 190 158990 2017 2017-06-05 2017-08-02 true false false false 143 42.9 7.06 8.75 202 158991 2017 2017-08-17 2017-08-03 true false false false 227 68.1 11.32 8.75 315 158992 2017 2017-08-17 2017-08-04 true false false false 35.5 10.65 1.55 8.75 0 158993 2017 2017-08-17 2017-08-04 true false false false 517 155.1 27.89 8.75 709 158994 2017 2017-08-17 2017-08-04 true false false true 3448 1034.4 171.97 8.75 0 158995 2017 2017-08-17 2017-08-04 true false false true 65 19.5 3.56 8.75 0 158996 2017 2017-08-17 2017-08-04 true false false false 64 19.2 2.68 8.75 0 158997 2017 2017-08-17 2017-08-04 true false false false 130 39 6.46 8.75 0 158998 2017 2017-08-17 2017-08-04 true false false true 636 190.8 31.69 8.75 0 158999 2017 2017-08-17 2017-08-04 true false false false 98 29.88 5.2 8.75 0 159000 2017 2017-08-17 2017-08-04 true false false true 283 84.9 14.69 8.75 0 159001 2017 2017-08-17 2017-08-04 true false false false 86 25.8 4.62 8.75 0 159002 2017 2017-08-17 2017-08-04 true false false false 12 3.6 0.59 8.75 25 159003 2017 2017-08-17 2017-08-04 true false false true 574 172.2 28.67 8.75 784 159004 2017 2017-08-17 2017-08-04 true false false false 726 217.8 36.19 8.75 988.74 159005 2017 2017-08-17 2017-08-04 true false false false 34 10.2 1.71 8.75 55 159006 2019 2019-11-11 2019-10-07 true false false true 406 121.8 8.33 8.75 0 159007 2017 2017-08-17 2017-08-04 true false false false 508 152.4 25.31 8.75 0 159008 2017 2017-08-17 2017-08-04 true false false false 156 7.77 8.75 0 159009 2017 2017-08-17 2017-08-04 true false false false 100 30 4.98 8.75 144 159010 2017 2017-08-17 2017-08-04 true false false false 64 19.2 3.18 8.75 95 159011 2017 2017-11-13 2017-08-04 false false true false 236.46 118.23 16.92 8.75 302 159012 2017 2017-08-17 2017-08-04 true false false true 29 8.7 1.52 8.75 48 159013 2017 2017-08-17 2017-08-04 true false false false 44 42.61 3.18 8.75 99 159014 2017 2017-05-05 2017-08-04 true false false false 92 27.6 7.43 8.75 136 159015 2017 2017-08-17 2017-08-04 true false false true 74 22.2 3.69 8.75 0 159016 2017 2017-08-17 2017-08-04 true false false true 25 7.5 0.59 8.75 0 159017 2017 2017-08-17 2017-08-04 true false false true 48 14.4 2.4 8.75 0 159018 2017 2017-08-17 2017-08-04 true false false true 32 9.6 1.59 8.75 0 159019 2017 2017-08-17 2017-08-04 true false false true 32 9.6 1.59 8.75 0 159020 2019 2019-11-11 2019-10-31 true false false false 106 31.8 1.94 8.75 148 159021 2017 2017-08-17 2017-08-04 true false false false 32 9.6 1.58 8.75 52 159022 2017 2017-08-17 2017-08-04 false false false true 250.23 250.23 18.04 8.75 0 159023 2017 2017-08-17 2017-08-04 true false false true 434 130.2 21.65 8.75 0 159024 2017 2017-08-17 2017-08-04 true false false true 30 9 1.51 8.75 0 159025 2017 2017-08-17 2017-08-04 true false false true 29 8.7 1.52 8.75 48 159026 2017 2017-08-17 2017-08-04 true false false false 50 15 2.51 8.75 76 159027 2017 2017-08-17 2017-08-04 true false false true 996 298.8 49.63 8.75 0 159028 2006 2006-11-28 2006-11-28 false false false true 576.61 576.61 103.07 6.11 0 159029 2017 2017-08-17 2017-08-04 true false false false 536 160.8 26.72 8.75 0 159030 2017 2017-08-17 2017-08-04 true false false false 464 139.2 23.13 8.75 0 159031 2017 2017-08-17 2017-08-04 true false false true 21 6.3 1.08 8.75 0 159032 2017 2017-08-17 2017-08-04 true false false true 21 6.3 1.08 8.75 0 159033 2022 2022-10-17 2025-02-24 true false false true 5342 1602.6 116.59 8.75 0 159034 2017 2017-09-22 2017-08-31 true false false true 118 5.88 8.75 133 159035 2017 2017-08-17 2017-08-04 true false false false 200 60 9.95 8.75 0 159036 2017 2017-08-17 2017-08-04 true false false true 141 42.3 7.33 8.75 0 159037 2017 2017-08-17 2017-08-04 true false false false 191 57.3 9.7 8.75 0 159038 2017 2017-08-17 2017-08-04 true false false false 191 9.53 8.75 209 159039 2017 2017-08-17 2017-08-04 true false false false 212 63.6 9.11 8.75 0 159040 2019 2019-11-11 2019-10-24 true false false false 331 99.3 6.07 8.75 445 159041 2017 2017-08-17 2017-08-07 true false false false 33 9.9 1.86 8.75 54 159042 2017 2017-08-17 2017-08-07 true false false true 324 97.2 16.13 8.75 0 159043 2017 2017-08-17 2017-08-07 true false false false 715 214.5 30.33 8.75 0 159044 2017 2017-08-17 2017-08-07 true false false false 1260 378 62.81 8.75 1710 159045 2020 2020-10-15 2019-11-04 true false false false 104 31.2 1.65 8.75 0 159046 2017 2017-08-17 2017-08-07 true false false false 238 71.7 14.36 8.75 0 159047 2017 2017-08-17 2017-08-07 false false false true 226.13 226.13 16.31 8.75 0 159048 2017 2017-08-17 2017-08-07 true false false true 392 117.6 19.52 8.75 0 159049 2017 2017-08-17 2017-08-07 true false false true 68 20.4 8.75 0 159050 2017 2017-08-17 2017-08-07 true false false false 200 9.89 8.75 0 159051 2017 2017-08-17 2017-08-07 true false false false 200 60 9.89 8.75 0 159052 2017 2017-08-17 2017-08-07 true false false true 1706 511.8 84.99 8.75 0 159053 2017 2017-11-13 2017-08-08 true false false true 584 175.2 29.24 8.75 0 159054 2018 2018-10-17 2017-08-08 true false false true 584 175.2 15.48 8.75 0 159055 2017 2017-08-08 2017-08-08 true false false false 832 249.6 35.75 8.75 0 159056 2017 2017-08-17 2017-08-08 true false false false 28 8.4 1.66 8.75 47 159057 2017 2017-08-08 2017-08-08 true false false false 1741 522.3 40.2 8.75 0 159058 2017 2017-08-17 2017-08-08 true false false false 138 41.4 7.74 8.75 196 159059 2017 2017-08-17 2017-08-08 true false false true 581 174.3 29.94 8.75 0 159060 2020 2020-10-15 2019-10-07 true false false true 406 121.8 6.43 8.75 0 159061 2017 2017-05-05 2017-08-08 false false false true 0 51.65 8.75 60 159062 2017 2017-05-05 2017-08-08 false false false true 30.31 51.65 2.06 8.75 93 159063 2017 2017-05-05 2017-08-08 false false false true 30.31 51.65 2.06 8.75 93 159064 2017 2017-08-17 2017-08-08 false false false true 53.55 53.55 3.86 8.75 118 159065 2017 2017-08-17 2017-08-08 true false false true 102 30.6 5.06 8.75 146 159066 2017 2017-08-17 2017-08-08 true false false false 250 75 13.99 8.75 0 159067 2017 2017-08-17 2017-08-08 true false false false 76 22.8 4.26 8.75 0 159068 2017 2017-08-17 2017-08-08 true false false false 171 69 10.33 8.75 0 159069 2017 2017-08-17 2017-08-08 true false false false 507 247.78 26.62 8.75 0 159070 2017 2017-08-17 2017-08-09 true false false true 302 90.6 15.03 8.75 0 159071 2017 2017-08-17 2017-08-08 true false false false 308.3 115.8 16.31 8.75 0 159072 2017 2017-07-21 2017-08-08 true false false false 1186.43 355.93 19.27 8.75 1570 159073 2017 2017-07-21 2017-08-08 true false false false 1780.62 534.19 27.95 8.75 2352 159074 2017 2017-08-17 2017-08-08 true false false false 174.75 9.53 8.75 0 159075 2006 2006-11-28 2006-11-28 false false false true 1056.91 1056.91 180.43 6.11 0 159076 2017 2017-08-17 2017-08-09 true false false false 76 28.5 4.49 8.75 0 159077 2017 2017-08-17 2017-08-09 true false false true 156 46.8 7.78 8.75 219 159078 2024 2024-05-28 2024-05-28 true false false false 515 154.5 13.79 11.55 0 159079 2017 2017-08-17 2017-08-09 true false false false 322 96.6 14.04 8.75 0 159080 2017 2017-08-17 2017-08-09 true false false true 316 94.8 15.75 8.75 0 159081 2017 2017-08-17 2017-08-09 true false false true 113 33.9 5.95 8.75 162 159082 2017 2017-08-17 2017-08-09 true false false true 310 93 16.1 8.75 0 159083 2017 2017-08-17 2017-08-09 true false false true 302 90.6 15.05 8.75 0 159084 2017 2017-08-17 2017-08-09 true false false false 173 7.48 8.75 0 159085 2017 2017-08-17 2017-08-10 true false false false 632 189.6 29.74 8.75 0 159086 2017 2017-08-17 2017-08-09 true false false false 344 103.2 17.13 8.75 0 159087 2017 2017-08-17 2017-08-09 true false false false 178 55.2 10.45 8.75 0 159088 2017 2017-08-17 2017-08-09 true false false true 287 86.1 14.91 8.75 0 159089 2017 2017-08-17 2017-08-09 true false false true 194 58.2 9.65 8.75 0 159090 2019 2019-11-11 2019-10-03 true false false false 203 60.9 4.16 8.75 277 159091 2017 2017-08-17 2017-08-09 true false false true 194 58.2 9.65 8.75 0 159092 2017 2017-08-17 2017-08-10 true false false false 213 63.9 10.61 8.75 296 159093 2017 2017-08-17 2017-08-10 true false false false 102 30.6 3.22 8.75 0 159094 2017 2017-08-17 2017-08-10 true false false false 418.39 289.41 18.58 8.75 0 159095 2017 2017-08-17 2017-08-10 false false false true 303.68 303.68 21.89 8.75 0 159096 2017 2017-08-17 2017-08-10 true false false false 144 43.2 7.18 8.75 0 159097 2017 2017-08-17 2017-08-14 true false false false 396 119.4 22.22 8.75 546 159098 2017 2017-08-17 2017-08-14 true false false false 463 138.9 25.95 8.75 0 159099 2017 2017-08-17 2017-08-16 true false false false 112 33.6 6.08 8.75 0 159100 2017 2017-08-17 2017-08-16 true false false true 241 72.3 5.72 8.75 328 159101 2017 2017-08-17 2017-08-16 true false false false 25 7.5 1.1 8.75 42 159102 2017 2017-08-17 2017-08-16 true false false false 27 0.67 8.75 36 159103 2017 2017-08-17 2017-08-16 true false false false 24 7.2 1.05 8.75 41 159104 2017 2017-08-16 2017-08-16 true false false true 54 16.2 2.67 8.75 0 159105 2017 2017-08-17 2017-08-16 true false false true 48 14.4 2.4 8.75 74 159106 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 146 159107 2017 2017-08-17 2017-08-16 true false false false 35.88 10.76 1.56 8.75 0 159108 2017 2017-08-17 2017-08-16 true false false false 35.88 10.76 1.56 8.75 0 159109 2017 2017-08-17 2017-08-16 true false false true 34 10.2 1.71 8.75 55 159110 2017 2017-11-13 2017-08-17 true false false false 189 56.7 4.54 8.75 0 159111 2017 2017-10-12 2017-08-17 true false false true 50 2.19 8.75 61 159112 2017 2017-09-22 2017-08-17 true false false false 287 86.81 14.32 8.75 0 159113 2017 2017-09-22 2017-08-17 true false false true 26 7.8 1.28 8.75 0 159114 2017 2017-09-22 2017-08-17 true false false false 97 34.82 4.9 8.75 0 159115 2017 2017-09-22 2017-08-17 true false false false 232 82.2 11.18 8.75 334 159116 2017 2017-09-22 2017-08-17 true false false false 114 62.1 6.03 8.75 191 159117 2017 2017-08-21 2017-08-18 true false false true 66 19.8 1.55 8.75 96 159118 2006 2006-11-28 2006-11-28 false false false true 86.61 86.61 14.99 6.11 0 159119 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.85 8.75 128 159120 2017 2017-08-21 2017-08-18 true false false true 66 19.8 1.55 8.75 96 159121 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.85 8.75 128 159122 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.31 8.75 127 159123 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.05 8.75 127 159124 2017 2017-07-28 2017-08-21 true false false false 65.8 19.74 3.2 8.75 97 159125 2017 2017-07-28 2017-08-21 true false false false 65.8 19.74 3.2 8.75 97 159126 2017 2017-09-22 2017-08-21 true false false true 854 256.2 43.23 8.75 0 159127 2017 2017-05-12 2017-08-21 true false false false 93 27.9 2.18 8.75 132 159128 2017 2017-06-05 2017-08-21 true false false false 159 47.7 7.89 8.75 0 159129 2017 2017-09-22 2017-08-21 false false false true 2936.29 2936.29 211.94 8.75 0 159130 2017 2017-09-22 2017-08-21 true false false true 5100 1530 254.6 8.75 0 159131 2017 2017-09-22 2017-08-21 true false false false 29 1.27 8.75 0 159132 2017 2017-09-22 2017-08-21 true false false false 58 17.4 2.9 8.75 87 159133 2017 2017-06-05 2017-08-21 true false false false 139 41.7 7.03 8.75 0 159134 2017 2017-08-21 2017-08-21 true false false false -741 -222.3 -0.13 0 159135 2017 2017-09-22 2017-08-21 true false false false 46 13.8 2.29 8.75 0 159136 2017 2017-09-22 2017-08-21 true false false true 85 25.5 2.02 8.75 121 159137 2017 2017-09-22 2017-08-21 true false false true 26 7.8 1.28 8.75 0 159138 2017 2017-09-22 2017-08-21 true false false false 1272 381.6 63.51 8.75 0 159139 2017 2017-09-22 2017-08-21 true false false false 332 99.6 16.57 8.75 0 159140 2017 2017-09-22 2017-08-21 true false false false 122 36.6 6.08 8.75 173 159141 2017 2017-09-22 2017-08-21 true false false true 68.63 68.63 4.94 8.75 134 159142 2017 2017-09-22 2017-08-21 true false false true 6438 1931.4 321.4 8.75 0 159143 2017 2017-08-21 2017-08-21 true false false false -345 -103.5 -0.43 0 159144 2017 2017-08-21 2017-08-21 true false false false -179 -53.7 -0.31 -179 159145 2017 2017-08-21 2017-08-21 true false false false -129 -38.7 -0.09 0 159146 2017 2017-09-22 2017-08-21 true false false false 50 15 2.51 8.75 76 159147 2017 2017-09-22 2017-08-21 true false false false 3914 1174.2 219.09 8.75 0 159148 2017 2017-09-22 2017-08-21 true false false true 184 55.2 9.19 8.75 257 159149 2017 2017-09-22 2017-08-22 true false false false 11306 3391.8 553.47 8.75 0 159150 2017 2017-09-22 2017-08-22 true false false true 158 47.4 7.89 8.75 0 159151 2017 2017-06-05 2017-08-22 true false false false 57.34 17.2 2.33 8.75 0 159152 2017 2017-09-22 2017-08-22 true false false true 158 47.4 7.89 8.75 0 159153 2017 2017-09-22 2017-08-22 true false false true 180 54 8.96 8.75 0 159154 2017 2017-09-22 2017-08-22 true false false true 216 64.8 11.22 8.75 0 159155 2017 2017-09-22 2017-08-22 true false false false 6070 1821 321.42 8.75 0 159156 2017 2017-10-23 2017-08-22 true false false false 462 138.6 20.22 8.75 0 159157 2017 2017-09-22 2017-08-22 true false false true 41 12.3 2.06 8.75 0 159158 2017 2017-09-22 2017-08-22 true false false true 80 24 4 8.75 0 159159 2017 2017-09-22 2017-08-22 true false false true 54 2.69 8.75 0 159160 2017 2017-09-22 2017-08-22 true false false true 22 0.54 8.75 0 159161 2017 2017-09-22 2017-08-22 true false false false 52 15.6 2.59 8.75 79 159162 2017 2017-09-22 2017-08-22 true false false false 178 53.4 7.78 8.75 0 159163 2017 2017-07-28 2017-08-22 true false false true 216 64.8 11.19 8.75 301 159164 2017 2017-09-22 2017-08-22 true false false false 190 57 10.22 8.75 265.97 159165 2017 2017-09-22 2017-08-22 true false false false 178 53.4 7.78 8.75 0 159166 2017 2017-09-22 2017-08-22 true false false false 177 68.1 9.4 8.75 0 159167 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.59 8.75 103 159168 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.31 8.75 103 159169 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.59 8.75 103 159170 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.31 8.75 103 159171 2017 2017-09-22 2017-08-22 true false false false 173 51.9 5.88 8.75 240 159172 2017 2017-11-13 2017-08-22 true false false false 173 51.9 7.24 8.75 0 159173 2017 2017-08-22 2017-08-22 true false false true 340 102 3.16 8.75 454 159174 2017 2017-09-22 2017-08-22 true false false true 173 9.15 8.75 0 159175 2017 2017-09-22 2017-08-22 true false false false 113 33.9 4.64 8.75 0 159176 2017 2017-09-22 2017-08-22 true false false false 168 50.4 8.47 8.75 0 159177 2017 2017-09-22 2017-08-25 true false false true 72 21.6 3.59 8.75 106 159178 2017 2017-09-22 2017-08-22 true false false false 168 50.4 8.47 8.75 0 159179 2017 2017-08-23 2017-08-23 true false false true 340 102 1.17 8.75 452 159180 2017 2017-08-23 2017-08-23 true false false true 340 102 3.16 8.75 454 159181 2017 2017-08-23 2017-08-23 true false false true 340 102 1.17 8.75 452 159182 2017 2017-08-23 2017-08-23 true false false true 340 102 0.19 8.75 451 159183 2017 2017-09-22 2017-08-23 true false false true 214 64.2 11.12 8.75 0 159184 2017 2017-11-13 2017-08-23 true false false true 214 64.2 11.15 8.75 0 159185 2017 2017-06-05 2017-08-23 true false false false 164 49.2 8.54 8.75 230 159186 2017 2017-08-23 2017-08-23 true false false true 340 102 0.19 8.75 0 159187 2017 2017-09-22 2017-08-23 true false false false 384 115.2 19.17 8.75 527 159188 2017 2017-09-22 2017-08-23 true false false false 278 83.4 13.89 8.75 384 159189 2017 2017-09-22 2017-08-23 true false false false 256 76.8 12.78 8.75 354 159190 2017 2017-09-22 2017-08-23 true false false false 163 48.9 7.13 8.75 0 159191 2017 2017-09-22 2017-08-23 true false false false 62.04 28.51 2.84 8.75 0 159192 2017 2017-09-22 2017-08-23 true false false false 229 68.7 11.44 8.75 318 159193 2017 2017-09-22 2017-08-23 true false false false 308 92.4 14.03 8.75 423 159194 2020 2020-10-21 2019-10-03 true false false false 201 60.3 3.18 8.75 273 159195 2017 2017-09-22 2017-08-23 true false false false 308 92.4 14.03 8.75 423 159196 2017 2017-09-22 2017-08-23 true false false false 50 15 2.48 8.75 76 159197 2017 2017-09-22 2017-08-23 true false false true 156 46.8 7.8 8.75 0 159198 2017 2017-09-22 2017-08-23 true false false false 434 130.8 24.4 8.75 0 159199 2017 2017-09-22 2017-08-23 true false false false 440.61 132.18 24.35 8.75 606 159200 2017 2017-08-23 2017-08-23 true false false true 170 51 0.29 8.75 230 159201 2017 2017-09-22 2017-08-23 true false false false 44 13.2 2.2 8.75 68 159202 2024-06-03 true false false false 2 7.96 0.1 11.55 0 159203 2017 2017-09-22 2017-08-23 true false false false 44 29.7 3.14 8.75 86 159204 2017 2017-09-22 2017-08-29 true false false true 230 11.49 8.75 0 159205 2017 2017-09-22 2017-08-23 true false false false 44 29.7 3.14 8.75 86 159206 2017 2017-07-28 2017-08-24 true false false true 195 58.5 8.49 8.75 0 159207 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 159208 2017 2017-09-22 2017-08-24 true false false true 762 228.6 38.04 8.75 1037 159209 2017 2017-09-22 2017-08-24 true false false true 156 46.8 7.8 8.75 0 159210 2017 2017-09-22 2017-08-24 true false false false 98 29.4 4.91 8.75 0 159211 2017 2017-09-22 2017-08-24 true false false true 44 13.2 2.31 8.75 68 159212 2017 2017-09-22 2017-08-24 true false false true 830 249 41.44 8.75 0 159213 2017 2017-09-22 2017-08-24 true false false false 55 16.5 1.83 8.75 0 159214 2017 2017-09-22 2017-08-24 true false false true 124 37.2 5.42 8.75 0 159215 2017 2017-09-22 2017-08-24 true false false false 154 6.73 8.75 169 159216 2017 2017-07-28 2017-08-24 true false false false 374 112.2 18.63 8.75 514 159217 2017 2017-09-22 2017-08-24 true false false true 153 45.9 7.64 8.75 0 159218 2017 2017-09-22 2017-08-24 true false false false 60.5 30.6 3.91 8.75 0 159219 2017 2017-09-22 2017-08-24 true false false false 61.3 25.8 3.75 8.75 0 159220 2017 2017-09-22 2017-08-24 true false false true 204 61.2 10.17 8.75 284 159221 2021 2021-07-16 2020-01-23 true false false false 21 6.3 0.26 8.75 36 159222 2017 2017-09-22 2017-08-24 true false false true 204 61.2 10.17 8.75 0 159223 2017 2017-09-22 2017-08-24 true false false true 152 45.6 7.59 8.75 0 159224 2017 2017-09-22 2017-08-24 true false false true 662 198.6 33.07 8.75 0 159225 2017 2017-06-05 2017-08-24 true false false false 34 10.2 1.71 8.75 55 159226 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 0 159227 2017 2017-09-22 2017-08-24 true false false false 154 46.2 4.81 8.75 214 159228 2017 2017-09-22 2017-08-24 true false false false 32 15 1.91 8.75 0 159229 2017 2017-09-22 2017-08-24 true false false true 148 44.4 7.38 8.75 0 159230 2017 2017-09-22 2017-08-24 true false false false 364 109.2 8.66 8.75 0 159231 2017 2017-09-22 2017-08-24 true false false false 148.8 44.64 7.42 8.75 210 159232 2017 2017-09-22 2017-08-24 true false false false 67 68.55 5.63 8.75 0 159233 2017 2017-09-22 2017-08-24 true false false false 67 94.05 7.53 8.75 0 159234 2019 2019-11-11 2019-10-28 true false false false 3617 1085.1 74.1 8.75 0 159235 2017 2017-09-22 2017-08-24 true false false false 68 20.4 3.79 8.75 101 159236 2017 2017-09-22 2017-08-24 true false false false 68 20.4 3.79 8.75 101 159237 2017 2017-09-22 2017-08-24 true false false false 171 93.9 11.34 8.75 285 159238 2017 2017-09-22 2017-08-24 true false false false 70 21 3.93 8.75 0 159239 2017 2017-08-25 2017-08-25 true false false true 141 42.3 6.98 8.75 0 159240 2017 2017-08-25 2017-08-25 true false false true 128 6.42 8.75 0 159241 2017 2017-09-22 2017-08-25 true false false true 462 138.6 23.06 8.75 0 159242 2017 2017-08-25 2017-08-25 true false false true 380 18.69 8.75 0 159243 2017 2017-09-22 2017-08-25 true false false true 47 14.1 2.44 8.75 72 159244 2017 2017-09-22 2017-08-25 true false false true 284 85.2 14.79 8.75 0 159245 2017 2017-09-22 2017-08-25 true false false true 79 23.7 3.96 8.75 115 159246 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 159247 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 159248 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 159249 2017 2017-09-22 2017-08-25 true false false true 175 52.5 9.1 8.75 0 159250 2017 2017-09-22 2017-08-25 true false false true 190 57 9.9 8.75 0 159251 2017 2017-09-22 2017-08-25 true false false true 190 57 9.9 8.75 0 159252 2017 2017-09-22 2017-08-25 true false false false 268 8.75 277 159253 2017 2017-09-22 2017-08-25 true false false true 176 52.8 8.78 8.75 0 159254 2017 2017-09-22 2017-08-25 true false false false 413.77 144.86 20.82 8.75 588 159255 2025 2025-06-16 2025-03-21 true false false true 99 29.7 3.96 12.39 0 159256 2017 2017-10-23 2017-08-25 true false false true 7302 2190.6 365.17 8.75 0 159257 2017 2017-09-22 2017-08-25 true false false true 529 158.7 27.49 8.75 0 159258 2017 2017-09-22 2017-08-25 true false false true 2862 858.6 142.87 8.75 0 159259 2017 2017-09-22 2017-08-25 true false false true 256 76.8 12.78 8.75 354 159260 2017 2017-09-22 2017-08-25 true false false true 24 7.2 1.19 8.75 41 159261 2017 2017-09-22 2017-08-25 true false false false 251 75.3 10.96 8.75 0 159262 2017 2017-09-22 2017-08-25 true false false true 502 150.6 25.05 8.75 0 159263 2017 2017-09-22 2017-08-25 true false false false 246 73.8 10.75 8.75 0 159264 2017 2017-09-22 2017-08-25 true false false false 307 101.23 16.53 8.75 0 159265 2017 2017-09-22 2017-08-25 true false false false 200 60 9.98 8.75 279 159266 2017 2017-09-22 2017-08-25 true false false true 28 8.4 1.4 8.75 0 159267 2017 2017-09-22 2017-08-25 true false false false 144 43.2 7.18 8.75 203 159268 2017 2017-09-22 2017-08-25 true false false true 238 71.4 10.43 8.75 0 159269 2017 2017-09-22 2017-08-28 true false false false 138 41.4 4.56 8.75 0 159270 2017 2017-09-22 2017-08-28 true false false true 238 71.4 11.88 8.75 0 159271 2017 2017-09-22 2017-08-28 true false false false 20 6 -0.91 8.75 0 159272 2017 2017-08-28 2017-08-28 true false false false 1203 360.9 60.88 8.75 1634 159273 2017 2017-03-08 2017-08-28 false false false true 1424.43 1424.43 101.78 8.75 0 159274 2017 2017-03-08 2017-08-28 true false false true 2474 742.2 121.75 8.75 0 159275 2017 2017-03-08 2017-08-28 true false false true 2474 742.2 57.16 8.75 0 159276 2017 2017-03-08 2017-08-28 true false false true 3419 1025.7 31.59 8.75 0 159277 2017 2017-03-08 2017-08-28 true false false true 3419 1025.7 11.87 8.75 0 159278 2017 2017-09-22 2017-08-28 true false false true 136 40.8 6.8 8.75 0 159279 2017 2017-09-22 2017-08-28 false false false true 1283.98 1283.98 92.68 8.75 0 159280 2017 2017-09-22 2017-08-28 true false false true 2230 669 111.34 8.75 0 159281 2017 2017-09-22 2017-08-28 false false false true 1283.98 1283.98 92.68 8.75 0 159282 2017 2017-09-22 2017-08-28 true false false true 2230 669 111.34 8.75 0 159283 2017 2017-09-22 2017-08-28 true false false true 142 42.6 7.38 8.75 0 159284 2017 2017-09-22 2017-08-28 true false false true 156 46.8 7.8 8.75 0 159285 2017 2017-09-22 2017-08-28 true false false true 616 184.8 30.75 8.75 840 159286 2017 2017-09-22 2017-08-28 true false false true 616 184.8 30.75 8.75 840 159287 2017 2017-09-22 2017-08-28 true false false true 454 136.2 0.59 8.75 60.05 159288 2017 2017-09-22 2017-08-28 true false false true 2033 609.9 105.72 8.75 0 159289 2017 2017-09-22 2017-08-28 true false false false 216 64.8 10.38 8.75 0 159290 2017 2017-09-22 2017-08-28 true false false false 118 35.4 5.16 8.75 167 159291 2017 2017-09-22 2017-08-28 true false false true 24 7.2 1.05 8.75 0 159292 2017 2017-09-22 2017-08-28 true false false true 134 40.2 6.7 8.75 0 159293 2017 2017-09-22 2017-08-28 true false false false 458 137.4 22.88 8.75 0 159294 2017 2017-09-22 2017-08-28 true false false true 686 205.8 34.24 8.75 0 159295 2017 2017-11-27 2017-11-13 true false false true 34 1.69 8.75 44 159296 2017 2017-09-22 2017-08-28 true false false false 232 69.6 11.51 8.75 0 159297 2017 2017-09-22 2017-08-28 true false false true 128 38.4 6.67 8.75 182 159298 2017 2017-09-22 2017-08-28 true false false true 230 69 12.54 8.75 0 159299 2006 2006-11-28 2006-11-28 false false false true 143.93 143.93 24.11 6.11 0 159300 2017 2017-09-22 2017-08-28 true false false false 18 5.4 0.61 8.75 0 159301 2017 2017-09-22 2017-08-28 true false false false 185 55.5 8.08 8.75 0 159302 2017 2017-09-22 2017-08-28 true false false false 108 32.4 4.72 8.75 154 159303 2017 2017-09-22 2017-08-28 true false false true 140 42 7.28 8.75 198 159304 2017 2017-09-22 2017-08-28 true false false false 232 69.6 11.56 8.75 0 159305 2017 2017-09-22 2017-08-28 true false false true 138 41.4 6.91 8.75 0 159306 2017 2017-09-22 2017-08-29 true false false true 128 38.4 6.4 8.75 182 159307 2013 2013-05-31 2017-08-29 true false false false 557 167.1 55.05 8.75 0 159308 2014 2014-10-31 2017-08-29 true false false false 130 39 11.6 8.75 0 159309 2015 2015-11-19 2017-08-29 true false false false 95 28.5 7.87 8.75 0 159310 2017 2017-09-22 2017-08-29 true false false false 172.62 67.2 9.41 8.75 258 159311 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.39 8.75 0 159312 2017 2017-09-22 2017-08-29 true false false false 220 66 10.99 8.75 0 159313 2019 2019-10-14 2019-02-21 true false false false 0 16.35 0.09 8.75 25 159314 2017 2017-09-22 2017-08-29 true false false false 70 21 3.48 8.75 103 159315 2017 2017-09-22 2017-08-29 true false false false 38 11.4 1.88 8.75 60 159316 2017 2017-09-22 2017-08-29 true false false true 230 69 11.49 8.75 0 159317 2017 2017-10-23 2017-08-29 true false false false 788 236.4 39.41 8.75 0 159318 2017 2017-09-22 2017-08-29 true false false false 150 7.47 8.75 166 159319 2017 2017-09-22 2017-08-29 true false false false 75 22.5 3.76 8.75 0 159320 2017 2017-09-22 2017-08-29 true false false false 153 45.9 2.52 8.75 210 159321 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.05 8.75 0 159322 2017 2017-09-22 2017-08-29 true false false false 24 7.2 1.05 8.75 0 159323 2017 2017-08-29 2017-08-29 true false false false 1200 360 51.84 8.75 0 159324 2017 2017-09-22 2017-08-29 true false false false 98 29.4 4.88 8.75 141 159325 2006 2006-11-28 2006-11-28 false false false true 139.42 139.42 23.35 6.11 0 159326 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.05 8.75 41 159327 2017 2017-03-23 2017-08-29 true false false false 17 5.1 0.14 8.75 31 159328 2017 2017-08-29 2017-08-29 true false false true 119 35.7 6.12 8.75 0 159329 2017 2017-09-22 2017-08-29 true false false false 385 19.19 8.75 0 159330 2017 2017-09-22 2017-08-29 true false false true 358 107.4 17.89 8.75 0 159331 2017 2017-08-29 2017-08-29 true false false false 1036 310.8 50.64 8.75 1095.2 159332 2017 2017-08-29 2017-08-29 true false false true 318 95.4 13.66 8.75 0 159333 2017 2017-08-29 2017-08-29 true false false true 826 247.8 40.66 8.75 0 159334 2017 2017-09-22 2017-08-29 true false false false 72 21.6 3.14 8.75 105 159335 2017 2017-09-22 2017-08-29 true false false true 168 50.4 4 8.75 231 159336 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.19 8.75 0 159337 2017 2017-09-22 2017-08-29 true false false true 48 14.4 2.1 8.75 73 159338 2017 2017-09-22 2017-08-29 true false false true 554 166.2 27.65 8.75 0 159339 2017 2017-09-22 2017-08-29 true false false true 112 33.6 4.89 8.75 0 159340 2017 2017-09-22 2017-08-29 true false false false 46 13.8 2.78 8.75 71 159341 2017 2017-09-22 2017-08-29 true false false false 474 23.65 8.75 506 159342 2017 2017-09-22 2017-08-29 true false false true 187 56.1 9.73 8.75 0 159343 2017 2017-09-22 2017-08-29 true false false false 138 41.4 6.03 8.75 0 159344 2017 2017-09-22 2017-08-29 true false false true 218 65.4 10.88 8.75 0 159345 2017 2017-09-22 2017-08-29 true false false false 137.1 41.13 5.99 8.75 0 159346 2017 2017-09-22 2017-08-29 true false false false 136 40.8 5.94 8.75 0 159347 2017 2017-09-22 2017-08-29 true false false true 156 46.8 8.11 8.75 0 159348 2017 2017-09-22 2017-08-29 true false false true 36 10.8 1.8 8.75 0 159349 2017 2017-09-22 2017-08-29 true false false false 134 40.2 6.7 8.75 190 159350 2017 2017-09-22 2017-08-29 true false false true 310 93 15.16 8.75 427 159351 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 159352 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.52 8.75 52 159353 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.52 8.75 52 159354 2017 2017-07-28 2017-08-30 true false false false 316 94.8 15.75 8.75 0 159355 2022 2022-10-19 2019-10-07 true false false true 406 121.8 7.89 0 159356 2017 2017-09-22 2017-08-30 true false false true 50 15 2.48 8.75 0 159357 2017 2017-09-22 2017-08-30 true false false true 27 8.1 0.84 8.75 0 159358 2017 2017-09-22 2017-08-30 true false false true 168 50.4 8.39 8.75 0 159359 2017 2017-09-22 2017-08-30 true false false true 33 9.9 0.34 8.75 0 159360 2016 2016-11-25 2017-08-30 true false false false 49 14.7 3.49 8.75 76 159361 2017 2017-09-22 2017-08-30 true false false true 42 12.6 2.08 8.75 0 159362 2017 2017-09-22 2017-08-30 true false false true 74 22.2 3.69 8.75 109 159363 2017 2017-09-22 2017-08-31 true false false false 96 4.22 8.75 0 159364 2020 2020-10-20 2020-01-24 true false false false 113 33.9 1.79 8.75 157 159365 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 159366 2017 2017-09-22 2017-08-31 true false false false 632 189.6 27.62 8.75 0 159367 2017 2017-09-25 2017-08-31 true false false true 537 26.42 8.75 0 159368 2017 2017-09-22 2017-08-31 true false false false 121 36.3 4.94 8.75 171 159369 2017 2017-07-28 2017-08-31 true false false false 224 191.4 30.59 8.75 455 159370 2017 2017-09-22 2017-08-31 true false false true 1423 426.9 71.37 8.75 0 159371 2017 2017-09-22 2017-08-31 true false false false 239 71.7 11.94 8.75 331 159372 2017 2017-09-22 2017-08-31 true false false false 22 6.6 1.11 8.75 38 159373 2017 2017-08-31 2017-08-31 true false false true 970 291 48.35 8.75 1318 159374 2017 2017-09-22 2017-08-31 true false false true 120 36 5.99 8.75 0 159375 2019 2019-07-05 2019-04-16 true false false false 936 17.51 8.75 962 159376 2017 2017-09-22 2017-08-31 true false false true 120 36 5.99 8.75 0 159377 2017 2017-09-22 2017-08-31 true false false false 268 80.4 13.39 8.75 371 159378 2019 2019-11-04 2019-07-18 true false false true 46 0.93 8.75 112 159379 2017 2017-09-22 2017-08-31 true false false true 29 8.7 1.52 8.75 0 159380 2017 2017-08-31 2017-08-31 true false false false 4746 1423.8 207.62 8.75 0 159381 2017 2017-08-31 2017-08-31 true false false true 3962 1188.6 197.57 8.75 0 159382 2017 2017-09-22 2017-08-31 true false false true 28 8.4 1.4 8.75 47 159383 2017 2017-09-22 2017-08-31 true false false false 20 6 0.94 8.75 36 159384 2021 2021-06-28 2020-01-23 true false false true 219 65.7 2.89 8.75 0 159385 2017 2017-09-22 2017-08-31 true false false false 115 34.5 6.46 8.75 165 159386 2017 2017-09-22 2017-08-31 true false false true 2882 864.6 143.87 8.75 0 159387 2017 2017-09-22 2017-08-31 true false false false 114 34.2 4.98 8.75 161.93 159388 2017 2017-08-31 2017-08-31 true false false true 1806 541.8 88.84 8.75 0 159389 2017 2017-08-31 2017-08-31 true false false true 1805 541.5 41.69 8.75 0 159390 2017 2017-09-22 2017-08-31 true false false true 22 6.6 1.08 8.75 0 159391 2017 2017-09-22 2017-08-31 true false false false 16 4.8 0.82 8.75 0 159392 2019 2019-01-08 2019-01-08 true false false false 0 467.4 11.27 8.75 487 159393 2017 2017-09-22 2017-08-31 true false false false 24 7.2 0.9 8.75 41 159394 2017 2017-09-22 2017-08-31 true false false true 112 33.6 5.58 8.75 160 159395 2017 2017-09-22 2017-08-31 true false false false 190 57 11.46 8.75 534 159396 2017 2017-09-22 2017-08-31 true false false false 1035 310.5 47.72 8.75 0 159397 2017 2017-09-22 2017-08-31 true false false true 178 53.4 8.9 8.75 0 159398 2017 2017-05-12 2017-08-31 true false false false 22 6 1.69 8.75 38 159399 2017 2017-08-31 2017-08-31 true false false true 90 27 4.41 8.75 0 159400 2017 2017-05-12 2017-08-31 true false false false 22 6 1.79 8.75 39 159401 2017 2017-09-22 2017-09-01 true false false false 60 18 2.99 8.75 90 159402 2017 2017-09-22 2017-09-01 true false false true 20 1.06 8.75 0 159403 2017 2017-09-22 2017-09-01 true false false true 20 6 1.06 8.75 0 159404 2017 2017-09-22 2017-09-01 true false false true 20 6 1.06 8.75 0 159405 2017 2017-09-22 2017-09-01 true false false true 110 33 5.5 8.75 157 159406 2017 2017-09-22 2017-09-01 true false false true 28 8.4 1.41 8.75 0 159407 2017 2017-09-22 2017-09-01 true false false true 28 8.4 1.44 8.75 0 159408 2017 2017-09-22 2017-09-01 true false false false 108 32.4 4.72 8.75 154 159409 2017 2017-09-22 2017-09-01 true false false false 172 51.6 8.57 8.75 0 159410 2017 2017-09-01 2017-09-01 true false false false 344 203.96 20.31 8.75 577 159411 2017 2017-09-22 2017-09-01 true false false false 131 39.3 5.73 8.75 0 159412 2017 2017-09-01 2017-09-01 true false false true 126 37.8 6.18 8.75 0 159413 2017 2017-09-01 2017-09-01 true false false true 126 37.8 6.18 8.75 0 159414 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 159415 2017 2017-09-01 2017-09-01 true false false false 183 54.9 7.87 8.75 255 159416 2017 2017-09-22 2017-09-01 true false false true 102 30.6 5.11 8.75 0 159417 2017 2017-11-13 2017-11-13 true false false false 360 18.05 8.75 387 159418 2017 2017-09-22 2017-09-06 false false false true 267.62 267.62 19.33 8.75 0.22 159419 2017 2017-09-22 2017-09-01 true false false false 102 30.6 5.11 8.75 146 159420 2017 2017-09-22 2017-09-01 true false false true 656 196.8 32.75 8.75 0 159421 2017 2017-09-22 2017-09-01 true false false false 98.06 47.7 5.26 8.75 0 159422 2017 2017-09-22 2017-09-01 true false false true 554 166.2 27.65 8.75 0 159423 2017 2017-09-22 2017-09-01 true false false true 98 29.4 4.28 8.75 0 159424 2017 2017-09-22 2017-09-01 true false false true 94 28.2 4.69 8.75 0 159425 2017 2017-09-22 2017-09-01 true false false true 94 28.2 4.69 8.75 0 159426 2017 2017-09-22 2017-09-01 true false false true 94 4.69 8.75 107 159427 2017 2017-09-22 2017-09-01 true false false false 93 27.9 4.07 8.75 0 159428 2017 2017-09-04 2017-09-04 true false false true 1625 487.5 5.64 8.75 2127 159429 2017 2017-09-22 2017-09-04 true false false true 18 5.4 0.92 8.75 0 159430 2017 2017-09-22 2017-09-04 true false false true 283 84.9 4.66 8.75 0 159431 2017 2017-09-22 2017-09-04 true false false false 190 78.3 11.53 8.75 289 159432 2019 2019-01-16 2019-01-16 true false false false -253 -75.9 -253 159433 2017 2017-09-22 2017-09-04 true false false false 24 7.2 1.09 8.75 0 159434 2017 2017-06-05 2017-09-04 true false false false 217 65.1 10.84 8.75 0 159435 2017 2017-06-05 2017-09-04 true false false true 228 68.4 5.37 8.75 0 159436 2017 2017-09-22 2017-09-04 true false false true 22 6.6 1.08 8.75 0 159437 2017 2017-09-22 2017-09-04 true false false false 22 6.6 1.11 8.75 0 159438 2017 2017-09-22 2017-09-04 true false false true 21 6.3 1.11 8.75 0 159439 2017 2017-09-22 2017-09-04 true false false true 20 6 1 8.75 36 159440 2017 2017-09-22 2017-09-04 true false false false 20 6 1 8.75 0 159441 2017 2017-09-22 2017-09-05 true false false true 20 6 1.06 8.75 0 159442 2017 2017-09-22 2017-09-05 true false false false 20 6 1.02 8.75 0 159443 2017 2017-09-22 2017-09-05 true false false false 20 6 1.02 8.75 0 159444 2017 2017-09-22 2017-09-05 true false false true 19 5.7 0.97 8.75 0 159445 2017 2017-09-22 2017-09-05 true false false false 32 9.6 1.59 8.75 0 159446 2017 2017-09-22 2017-09-05 true false false true 18 5.4 0.92 8.75 33 159447 2017 2017-09-22 2017-09-05 true false false false 17 5.1 0.95 8.75 32 159448 2017 2017-09-22 2017-09-05 true false false false 17 5.1 0.74 8.75 64 159449 2017 2017-09-22 2017-09-05 true false false false 100 30 5 8.75 0 159450 2017 2017-09-22 2017-09-05 true false false false 206 61.8 10.3 8.75 287 159451 2017 2017-09-22 2017-09-05 true false false true 16 4.8 0.7 8.75 0 159452 2017 2017-09-22 2017-09-05 true false false false 48 14.4 2.4 8.75 0 159453 2017 2017-09-22 2017-09-05 true false false false 14 4.2 0.42 8.75 0 159454 2017 2017-09-22 2017-09-05 true false false false 58 31.8 3.54 8.75 0 159455 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.72 8.75 28 159456 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.69 8.75 0 159457 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.69 8.75 0 159458 2019 2019-01-16 2019-01-16 true false false false -61 -18.3 -61 159459 2017 2017-09-22 2017-09-05 true false false false 12 3.6 0.59 8.75 25 159460 2017 2017-08-17 2017-09-05 true false false false 70 29.1 1.82 8.75 0 159461 2017 2017-09-06 2017-09-06 true false false true 1625 487.5 0.95 8.75 2122 159462 2017 2017-09-22 2017-09-06 false false false true 372.01 372.01 26.84 8.75 0 159463 2017 2017-09-22 2017-09-06 true false false true 646 193.8 32.27 8.75 0 159464 2017 2017-09-22 2017-09-06 true false false false 328 98.4 16.38 8.75 452 159465 2017 2017-09-22 2017-09-06 true false false false 600 180 33.69 8.75 822 159466 2017 2017-09-22 2017-09-06 true false false false 278 83.4 15.61 8.75 386 159467 2017 2017-09-22 2017-09-06 true false false false 23 6.9 0.88 8.75 40 159468 2021 2021-07-16 2019-11-04 true false false true 313 93.9 4.13 8.75 0 159469 2017 2017-09-22 2017-09-06 true false false false 23 6.9 0.88 8.75 40 159470 2017 2017-09-22 2017-09-06 true false false false 3068 925.8 172.51 8.75 0 159471 2017 2017-09-22 2017-09-06 true false false false 82 24.6 4.6 8.75 120 159472 2017 2017-09-22 2017-09-06 true false false false 82 24.6 4.6 8.75 120 159473 2017 2017-09-22 2017-09-06 true false false false 98 29.4 4.91 8.75 141 159474 2017 2017-09-22 2017-09-06 true false false false 544 163.2 27.95 8.75 744 159475 2017 2017-09-22 2017-09-06 true false false false 126 37.8 6.31 8.75 0 159476 2017 2017-09-22 2017-09-06 true false false false 52 22.2 2.41 8.75 85 159477 2017 2017-09-22 2017-09-06 true false false false 74 22.2 4.12 8.75 0 159478 2017 2017-09-22 2017-09-06 true false false true 238 71.4 5.1 8.75 0 159479 2017 2017-09-22 2017-09-06 true false false true 1536 460.8 76.69 8.75 0 159480 2017 2017-09-22 2017-09-06 true false false true 464 139.2 23.17 8.75 0.35 159481 2017 2017-09-22 2017-09-06 true false false true 980 294 48.93 8.75 0.28 159482 2017 2017-09-22 2017-09-06 false false false true 563.7 563.7 40.68 8.75 0 159483 2021 2021-07-16 2020-01-23 true false false false 21 6.3 0.26 8.75 36 159484 2017 2017-09-22 2017-09-06 true false false false 156 47.4 8.77 8.75 0 159485 2017 2017-09-22 2017-09-06 true false false false 48 14.4 2.4 8.75 74 159486 2017 2017-09-22 2017-09-06 true false false false 263.85 89.53 13.24 8.75 0 159487 2017 2017-09-22 2017-09-06 false false false true 606.67 606.67 41.51 8.75 0 159488 2017 2017-09-22 2017-09-06 true false false false 2467 740.1 120.1 8.75 0 159489 2017 2017-09-22 2017-09-06 true false false false 121 36.3 6.68 8.75 173 159490 2017 2017-09-22 2017-09-06 true false false false 923 276.9 46.09 8.75 0 159491 2017 2017-07-28 2017-09-06 true false false false 1028 308.4 51.34 8.75 0 159492 2017 2017-09-22 2017-09-07 true false false false 523 156.9 26.14 8.75 0 159493 2019 2019-10-14 2019-02-21 true false false false 0 41.55 0.37 8.75 51 159494 2017 2017-09-22 2017-09-07 true false false true 5834 1750.2 291.27 8.75 0 159495 2017 2017-09-07 2017-09-07 true false false true 1097 329.1 53.97 8.75 0 159496 2017 2017-09-22 2017-09-07 true false false true 34 1.76 8.75 45 159497 2017 2017-09-07 2017-09-07 true false false true 1097 329.1 25.35 8.75 0 159498 2017 2017-09-22 2017-09-07 true false false false 530.36 159.11 26.38 8.75 0 159499 2017 2017-09-07 2017-09-07 true false false true 1060 318 52.15 8.75 0 159500 2017 2017-09-07 2017-09-07 true false false true 1060 318 24.47 8.75 0 159501 2017 2017-09-07 2017-09-07 true false false false 1172 351.6 51.03 8.75 0 159502 2017 2017-09-07 2017-09-07 true false false true 2237 671.1 51.68 8.75 0 159503 2017 2017-09-22 2017-09-07 true false false true 24 7.2 1.19 8.75 0 159504 2017 2017-09-22 2017-09-07 true false false true 24 7.2 1.19 8.75 0 159505 2017 2017-09-07 2017-09-07 true false false true 2872 861.6 150.26 8.75 0 159506 2017 2017-09-22 2017-09-07 false false false true 6.95 51.65 0.49 8.75 68 159507 2017 2017-09-22 2017-09-07 true false false true 226 67.8 11.26 8.75 0 159508 2017 2017-09-22 2017-09-07 true false false false 273 92.44 13.9 8.75 388 159509 2017 2017-09-22 2017-09-07 true false false false 329 98.7 19.83 8.75 456 159510 2017 2017-09-22 2017-09-07 true false false false 341.67 126.43 17.17 8.75 494 159511 2017 2017-09-22 2017-09-07 true false false true 92 4.58 8.75 0 159512 2017 2017-09-07 2017-09-07 true false false true 211 63.3 5.02 8.75 0 159513 2017 2017-09-07 2017-09-07 true false false true 292 87.6 2.9 8.75 0 159514 2017 2017-09-07 2017-09-07 true false false true 292 87.6 1.21 8.75 0 159515 2017 2017-09-07 2017-09-07 true false false true 292 87.6 0.37 8.75 0 159516 2017 2017-09-22 2017-09-07 true false false true 92 27.6 4.79 8.75 133 159517 2017 2017-09-22 2017-09-07 true false false false 56 47.55 3.17 8.75 115 159518 2017 2017-09-22 2017-09-07 true false false false 529 32.17 8.75 0 159519 2017 2017-09-22 2017-09-07 true false false true 554 166.2 27.65 8.75 757 159520 2017 2017-09-22 2017-09-07 true false false true 554 166.2 27.65 8.75 0 159521 2017 2017-09-22 2017-09-07 true false false true 92 27.6 4.58 8.75 0 159522 2017 2017-09-22 2017-09-07 true false false false 92 27.6 4.58 8.75 0 159523 2017 2017-09-22 2017-09-07 true false false false 92 27.6 4.58 8.75 0 159524 2017 2017-09-22 2017-09-07 true false false false 86 25.8 4.27 8.75 125 159525 2017 2017-09-22 2017-09-07 true false false false 183 54.9 9.14 8.75 0 159526 2017 2017-09-22 2017-09-07 true false false false 14 0.91 8.75 0 159527 2017 2017-09-22 2017-09-07 true false false true 84 25.2 3.67 8.75 122 159528 2017 2017-09-22 2017-09-08 true false false false 72 21.6 3.14 8.75 105 159529 2017 2017-09-22 2017-09-08 true false false false 30 9 1.5 8.75 49 159530 2017 2017-09-22 2017-09-08 true false false false 83 24.9 3.63 8.75 120 159531 2017 2017-09-22 2017-09-08 true false false false 82 24.6 4.1 8.75 119 159532 2017 2017-11-13 2017-09-08 true false false true 346 103.8 17.33 8.75 0 159533 2017 2017-09-22 2017-09-08 true false false true 82 24.6 4.08 8.75 0 159534 2017 2017-09-22 2017-09-08 true false false false 197 59.1 8.61 8.75 273 159535 2017 2017-09-22 2017-09-08 true false false true 81 24.3 4.22 8.75 0 159536 2017 2017-09-22 2017-09-08 true false false true 81 24.3 4.22 8.75 0 159537 2017 2017-09-22 2017-09-08 true false false true 80 24 3.5 8.75 116 159538 2017 2017-09-22 2017-09-08 true false false true 78 23.4 3.41 8.75 114 159539 2017 2017-09-22 2017-09-11 true false false true 380 114 18.97 8.75 0 159540 2017 2017-09-22 2017-09-11 true false false false 72 21.6 3.59 8.75 0 159541 2017 2017-09-22 2017-09-11 true false false true 75 22.5 3.92 8.75 0 159542 2017 2017-09-22 2017-09-11 true false false false 148 44.4 7.38 8.75 0 159543 2017 2017-09-22 2017-09-11 true false false false 281 84.3 12.27 8.75 0 159544 2017 2017-09-22 2017-09-11 true false false true 72 21.6 3.59 8.75 0 159545 2017 2017-09-22 2017-09-11 true false false true 112 33.6 5.58 8.75 160 159546 2017 2017-09-22 2017-09-11 true false false false 108 32.4 5.39 8.75 0 159547 2017 2017-09-22 2017-09-11 true false false false 108 32.4 5.39 8.75 155 159548 2017 2017-09-22 2017-09-11 true false false false 224 67.2 11.17 8.75 311 159549 2017 2017-09-22 2017-09-11 true false false true 67 20.1 3.5 8.75 0 159550 2017 2017-09-22 2017-09-11 true false false true 17 5.1 0.88 8.75 0 159551 2017 2017-03-23 2017-09-11 true false false true 66 19.8 3.28 8.75 98 159552 2017 2017-09-22 2017-09-11 true false false false 190 66.5 9.57 8.75 0 159553 2017 2017-09-11 2017-09-11 true false false false 834 250.2 35.83 8.75 0 159554 2017 2017-09-22 2017-09-11 true false false false 33 1.86 8.75 0 159555 2017 2017-09-22 2017-09-11 true false false false 441 132.3 22.01 8.75 604 159556 2017 2017-09-11 2017-09-11 true false false false 832 249.6 13.06 8.75 0 159557 2017 2017-09-22 2017-09-11 true false false true 75 22.5 0.22 8.75 106 159558 2017 2017-09-22 2017-09-11 true false false true 1658 497.4 82.77 8.75 0 159559 2017 2017-09-14 2017-09-14 true false false true 4487 1346.1 103.65 8.75 0 159560 2017 2017-09-22 2017-09-14 false false false true 132.86 132.86 9.58 8.75 203 159561 2017 2017-09-11 2017-09-11 true false false false 713 213.9 30.61 8.75 0 159562 2017 2017-09-22 2017-09-11 true false false true 200 60 10.4 8.75 0 159563 2017 2017-09-11 2017-09-11 true false false true 1385 415.5 31.99 8.75 0 159564 2017 2017-09-22 2017-09-11 true false false true 689 206.7 16.43 8.75 0 159565 2017 2017-09-11 2017-09-11 true false false true 690 207 33.93 8.75 0 159566 2017 2017-09-11 2017-09-11 true false false true 689 206.7 15.93 8.75 0 159567 2017 2017-09-22 2017-09-11 true false false false 66 19.8 3.27 8.75 0 159568 2017 2017-09-22 2017-09-11 true false false false 64 19.2 2.8 8.75 95 159569 2017 2017-09-22 2017-09-11 true false false true 62 18.6 2.71 8.75 0 159570 2017 2017-09-22 2017-09-11 true false false false 62 18.6 -0.35 8.75 0 159571 2017 2017-09-22 2017-09-11 true false false false 1066 319.8 53.21 8.75 1448 159572 2017 2017-09-22 2017-09-11 true false false false 62 18.6 2.71 8.75 0 159573 2017 2017-09-22 2017-09-11 true false false false 68 20.4 2.98 8.75 100 159574 2017 2017-07-28 2017-09-11 true false false false 62 18.6 3.35 8.75 93 159575 2017 2017-09-22 2017-09-12 true false false false 184 55.2 9.19 8.75 0 159576 2017 2017-09-22 2017-09-12 true false false false 378 113.4 18.89 8.75 0 159577 2017 2017-09-22 2017-09-12 false false false true 372.01 372.01 26.84 8.75 0 159578 2017 2017-09-22 2017-09-12 true false false true 646 193.8 32.27 8.75 0 159579 2017 2017-09-22 2017-09-12 true false false true 492 147.6 26.11 8.75 0 159580 2017 2017-09-22 2017-09-12 true false false false 0 390.6 16.23 8.75 416 159581 2017 2017-09-22 2017-09-12 true false false false 275 82.5 13.74 8.75 380 159582 2017 2017-09-22 2017-09-12 true false false false 275 13.74 8.75 297 159583 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 159584 2017 2017-09-22 2017-09-12 true false false true 58 2.89 8.75 0 159585 2017 2017-09-22 2017-09-12 true false false true 286 85.8 14.87 8.75 0 159586 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 159587 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 159588 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 0 159589 2017 2017-09-22 2017-09-12 true false false false 58 17.4 2.54 8.75 0 159590 2017 2017-09-22 2017-09-12 true false false true 131 39.3 6.83 8.75 0 159591 2017 2017-09-22 2017-09-12 true false false false 146 43.8 6.38 8.75 0 159592 2017 2017-09-22 2017-09-12 true false false true 76 22.8 3.32 8.75 0 159593 2017 2017-09-22 2017-09-12 true false false true 40 12 1.99 8.75 0 159594 2017 2017-09-22 2017-09-12 true false false true 20 6 1.06 8.75 36 159595 2017 2017-09-22 2017-09-12 true false false true 189 56.7 9.87 8.75 0 159596 2017 2017-09-22 2017-09-12 true false false true 52 2.63 8.75 63 159597 2017 2017-09-22 2017-09-12 true false false false 29 8.7 1.45 8.75 48 159598 2017 2017-09-22 2017-09-12 true false false false 430 24.2 8.75 0 159599 2017 2017-09-22 2017-09-12 true false false false 468 140.4 26.24 8.75 0 159600 2017 2017-09-22 2017-09-12 true false false false 201 60.3 9.32 8.75 0 159601 2017 2017-09-22 2017-09-12 true false false false 328 98.4 14.02 8.75 0 159602 2017 2017-09-22 2017-09-12 true false false false 40 2 8.75 0 159603 2017 2017-09-22 2017-09-12 true false false false 616 184.8 30.75 8.75 840 159604 2017 2017-09-22 2017-09-12 true false false false 100 30 5 8.75 0 159605 2017 2017-09-22 2017-09-12 true false false false 125 37.5 5.92 8.75 0 159606 2017 2017-09-22 2017-09-12 true false false false 55 16.5 2.76 8.75 0 159607 2017 2017-09-22 2017-09-12 false false false true 372.01 372.01 26.84 8.75 0 159608 2017 2017-09-22 2017-09-12 true false false true 646 193.8 32.27 8.75 0 159609 2017 2017-09-22 2017-09-12 true false false true 48 14.4 2.4 8.75 0 159610 2017 2017-09-12 2017-09-12 true false false false 53 15.9 2.29 8.75 80 159611 2017 2017-09-22 2017-09-12 true false false false 0 48.6 0.87 8.75 58 159612 2017 2017-09-22 2017-09-12 true false false false 43 12.9 2.44 8.75 0 159613 2017 2017-09-22 2017-09-12 true false false true 182 54.6 9.25 8.75 0 159614 2017 2017-09-22 2017-09-12 true false false false 25 7.5 1.1 8.75 42 159615 2017 2017-09-22 2017-09-12 true false false false 79.06 23.72 3.95 8.75 115 159616 2017 2017-09-22 2017-09-12 true false false false 54 16.2 2.36 8.75 0 159617 2017 2017-09-22 2017-09-12 true false false true 131 39.3 6.97 8.75 0 159618 2017 2017-09-22 2017-09-12 true false false false 53 2.33 8.75 0 159619 2017 2017-09-22 2017-09-12 true false false false 94 28.2 4.69 8.75 0 159620 2017 2017-09-22 2017-09-12 true false false false 302 90.6 16.96 8.75 0 159621 2017 2017-09-22 2017-09-13 true false false false 748 40.25 8.75 0 159622 2017 2017-09-13 2017-09-13 true false false false 1604 481.2 85.2 8.75 0 159623 2017 2017-09-22 2017-09-13 true false false false 224 67.2 12.55 8.75 312.5 159624 2017 2017-09-22 2017-09-13 true false false true 39 2.06 8.75 0 159625 2017 2017-09-13 2017-09-13 true false false false 3256 976.8 156.81 8.75 0 159626 2017 2017-09-22 2017-09-13 true false false false 596 26.04 8.75 0 159627 2017 2017-09-22 2017-09-13 true false false true 313 93.9 14.67 8.75 430 159628 2017 2017-09-13 2017-09-13 true false false false 1552 479.1 47.9 8.75 0 159629 2017 2017-09-13 2017-09-13 true false false true 3560 1068 32.89 8.75 0 159630 2017 2017-09-13 2017-09-13 true false false true 3560 1068 12.36 8.75 0 159631 2017 2017-09-13 2017-09-13 true false false true 3560 1068 2.1 8.75 0 159632 2017 2017-09-13 2017-09-13 true false false true 1780 534 8.75 0 159633 2017 2017-09-22 2017-09-13 true false false true 352 105.6 17.57 8.75 484 159634 2017 2017-09-13 2017-09-13 true false false false 105 31.5 5.17 8.75 150 159635 2017 2017-09-13 2017-09-13 true false false false 100 30 2.3 8.75 141 159636 2017 2017-09-13 2017-09-13 true false false false 118 35.4 1.13 8.75 163 159637 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 448.84 159638 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 0 159639 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 0 159640 2017 2017-09-22 2017-09-13 true false false true 95 28.5 2.25 8.75 0 159641 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 273 159642 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 449 159643 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 273 159644 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 449 159645 2017 2017-09-13 2017-09-13 true false false true 494 148.2 24.32 8.75 675 159646 2017 2017-09-13 2017-09-13 true false false true 494 148.2 11.43 8.75 0 159647 2017 2017-09-13 2017-09-13 true false false true 762 228.6 37.48 8.75 0 159648 2017 2017-09-13 2017-09-13 true false false true 762 228.6 17.6 8.75 0 159649 2017 2017-09-13 2017-09-13 true false false true 478 143.4 23.53 8.75 0 159650 2017 2017-09-13 2017-09-13 true false false true 479 143.7 11.05 8.75 0 159651 2017 2017-09-22 2017-09-13 false false false true 375.8 375.8 27.15 8.75 537 159652 2017 2017-09-22 2017-09-13 true false false true 652 195.6 32.55 8.75 889 159653 2017 2017-09-22 2017-09-14 true false false false 60 18 2.99 8.75 0 159654 2017 2017-09-22 2017-09-14 false false false true 375.8 375.8 27.15 8.75 537 159655 2017 2017-09-22 2017-09-14 true false false true 652 195.6 32.55 8.75 889 159656 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 159657 2017 2017-10-23 2017-09-14 true false false true 2328 698.4 119.58 8.75 3155 159658 2017 2017-09-22 2017-09-14 true false false true 2400 720 119.82 8.75 0 159659 2017 2017-09-22 2017-09-14 true false false true 2400 720 57.17 8.75 0 159660 2017 2017-09-14 2017-09-14 true false false true 92 27.6 4.52 8.75 266 159661 2017 2017-09-14 2017-09-14 true false false true 92 27.6 2.12 8.75 0 159662 2017 2017-09-14 2017-09-14 true false false true 4486 1345.8 220.73 8.75 0 159663 2017 2017-09-22 2017-09-14 true false false false 108 32.4 5.39 8.75 155 159664 2017 2017-09-14 2017-09-14 true false false true 452 135.6 22.23 8.75 0 159665 2017 2017-09-14 2017-09-14 true false false false 129 67.8 5.15 8.75 0 159666 2017 2017-09-22 2017-09-14 true false false false 108 32.4 5.39 8.75 0 159667 2017 2017-09-22 2017-09-14 true false false true 112 33.6 5.58 8.75 160 159668 2017 2017-09-22 2017-09-14 true false false false 49 2.46 8.75 0 159669 2017 2017-09-22 2017-09-14 true false false false 37 11.1 1.93 8.75 0 159670 2017 2017-09-22 2017-09-14 true false false true 718 215.4 35.95 8.75 0 159671 2017 2017-09-22 2017-09-14 true false false false 106 47.4 5.64 8.75 0 159672 2017 2017-09-22 2017-09-14 true false false false 9 2.7 0.4 8.75 0 159673 2017 2017-09-22 2017-09-14 true false false false 282 84.6 14.06 8.75 389 159674 2017 2017-09-22 2017-09-14 true false false true 166 49.8 8.27 8.75 0 159675 2017 2017-09-14 2017-09-14 true false false false 242 72.6 11.91 8.75 335 159676 2017 2017-09-22 2017-09-14 true false false true 230 69 11.49 8.75 319 159677 2017 2017-09-22 2017-09-14 true false false true 598 179.4 14.26 8.75 800 159678 2017 2017-09-22 2017-09-14 true false false true 230 69 11.49 8.75 319 159679 2017 2017-09-22 2017-09-14 true false false false 215 64.5 9.4 8.75 0 159680 2017 2017-09-22 2017-09-14 true false false true 369 8.8 8.75 0 159681 2017 2017-09-22 2017-09-14 true false false false 462 138.6 20.19 8.75 1260 159682 2017 2017-09-14 2017-09-14 true false false true 116 34.8 5.72 8.75 0 159683 2017 2017-09-22 2017-09-14 true false false false 18 5.4 0.92 8.75 33 159684 2017 2017-09-22 2017-09-14 true false false true 117 35.1 6.11 8.75 0 159685 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 159686 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 159687 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 159688 2017 2017-09-22 2017-09-14 true false false false 246 73.8 12.29 8.75 0 159689 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 159690 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 159691 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 159692 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 159693 2017 2017-09-22 2017-09-14 true false false false 208 62.4 9.09 8.75 0 159694 2017 2017-09-22 2017-09-14 false false false true 214.32 214.32 15.48 8.75 310 159695 2017 2017-09-22 2017-09-14 true false false true 372 111.6 18.58 8.75 0 159696 2017 2017-09-22 2017-09-14 true false false true 372 111.6 18.58 8.75 0 159697 2017 2017-09-22 2017-09-14 false false false true 214.32 214.32 15.48 8.75 310 159698 2017 2017-09-22 2017-09-14 true false false false 246 73.8 12.29 8.75 341 159699 2017 2017-09-14 2017-09-14 true false false true 7460 2238 372.67 8.75 0 159700 2017 2017-09-22 2017-09-14 true false false false 178 53.4 7.9 8.75 0 159701 2017 2017-09-14 2017-09-14 true false false true 6090 1827 141.59 8.75 0 159702 2017 2017-09-22 2017-09-15 true false false false 552 165.6 26.53 8.75 0 159703 2017 2017-09-14 2017-09-14 true false false false 877 263.1 37.03 8.75 0 159704 2017 2017-09-22 2017-09-14 true false false true 343 102.9 8.15 8.75 462.8 159705 2017 2017-09-22 2017-09-14 true false false true 134 40.2 6.77 8.75 0 159706 2017 2017-09-22 2017-09-15 true false false false 14 4.2 0.61 8.75 0 159707 2017 2017-09-22 2017-09-15 true false false false 14 4.2 0.71 8.75 28 159708 2017 2017-09-22 2017-09-15 true false false false 14 0.71 8.75 23 159709 2017 2017-09-22 2017-09-15 true false false false 738 221.4 36.86 8.75 0 159710 2017 2017-09-22 2017-09-15 true false false false 110 33 5.47 8.75 0 159711 2017 2017-09-22 2017-09-15 true false false true 1476 74.06 8.75 0 159712 2017 2017-09-22 2017-09-15 true false false false 57 17.1 1.87 8.75 0 159713 2017 2017-09-22 2017-09-15 true false false true 117 6.11 8.75 0 159714 2017 2017-09-22 2017-09-15 true false false false 12 3.6 -1.38 8.75 0 159715 2017 2017-09-22 2017-09-15 true false false true 490 147 11.69 8.75 0 159716 2017 2017-09-22 2017-09-15 true false false true 22 1.16 8.75 32 159717 2023 2023-11-15 2021-04-20 true false false false 964 289.2 38.06 8.75 1300 159718 2017 2017-07-28 2017-09-15 true false false false 52 15.6 2.58 8.75 79 159719 2017 2017-09-15 2017-09-15 false false false true 431.23 431.23 31.12 8.75 0 159720 2017 2017-09-15 2017-09-15 true false false true 750 225 37.41 8.75 0 159721 2017 2017-09-22 2017-09-15 true false false false 79 23.7 4.45 8.75 116 159722 2017 2017-09-22 2017-09-15 true false false false 462 138.6 23.06 8.75 632 159723 2017 2017-09-22 2017-09-15 true false false true 192 57.6 10 8.75 0 159724 2017 2017-09-22 2017-09-15 true false false true 192 57.6 10 8.75 0 159725 2017 2017-09-22 2017-09-15 true false false true 172 51.6 8.94 8.75 0 159726 2017 2017-09-15 2017-09-15 true false false false 955 286.5 46.99 8.75 0 159727 2017 2017-09-15 2017-09-15 true false false true 1172 351.6 27.08 8.75 0 159728 2019 2019-10-14 2019-02-21 true false false false 0 75.45 0.23 8.75 84 159729 2017 2017-09-22 2017-09-15 true false false true 1503 450.9 35.83 8.75 0 159730 2017 2017-09-15 2017-09-15 true false false true 1619 485.7 14.96 8.75 0 159731 2017 2017-09-22 2017-09-15 true false false true 183 54.9 9.5 8.75 0 159732 2017 2017-09-22 2017-09-15 true false false true 184 9.19 8.75 0 159733 2017 2017-09-22 2017-09-15 true false false true 95 28.5 4.34 8.75 0 159734 2017 2017-09-22 2017-09-15 true false false true 33 9.9 1.63 8.75 0 159735 2015 2015-11-02 2017-09-15 true false false false 163 13.8 8.75 185.55 159736 2017 2017-09-22 2017-09-15 true false false false 186 55.8 8.13 8.75 259 159737 2017 2017-09-15 2017-09-15 true false false true 1204 361.2 59.08 8.75 0 159738 2017 2017-09-15 2017-09-15 true false false true 1167 350.1 26.96 8.75 0 159739 2017 2017-09-15 2017-09-15 true false false true 1613 483.9 14.9 8.75 0 159740 2017 2017-09-15 2017-09-15 true false false true 1613 483.9 5.6 8.75 0 159741 2019 2019-10-28 2019-07-19 true false false false 311 6.23 8.75 0 159742 2017 2017-09-22 2017-09-15 true false false false 190 57 9.5 8.75 265 159743 2017 2017-09-22 2017-09-15 true false false false 806 241.8 45.86 8.75 1102 159744 2017 2017-09-22 2017-09-15 true false false false 44 13.2 2.2 8.75 0 159745 2019 2019-10-16 2019-10-16 true false false true 10620 3186 172.43 8.75 0 159746 2017 2017-09-22 2017-09-15 true false false true 950 285 47.41 8.75 1291 159747 2017 2017-09-22 2017-09-15 true false false false 334 100.2 16.69 8.75 0 159748 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 159749 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 159750 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 159751 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 159752 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 159753 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 159754 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 159755 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 159756 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 159757 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 159758 2017 2017-09-22 2017-09-18 true false false true 22 6.6 1.08 8.75 38 159759 2017 2017-09-22 2017-09-18 true false false false 421 126.3 12.67 8.75 0 159760 2017 2017-09-22 2017-09-18 true false false false 210 63 9.98 8.75 292 159761 2020 2020-10-08 2019-10-16 true false false true 215 64.5 3.4 8.75 0 159762 2017 2017-09-22 2017-09-18 true false false false 533 159.9 28.91 8.75 0 159763 2017 2017-09-18 2017-09-18 true false false true 298 89.4 14.67 8.75 0 159764 2017 2017-09-22 2017-09-18 true false false false 20 6 1.01 8.75 0 159765 2017 2017-09-22 2017-09-18 true false false true 236 70.8 11.81 8.75 0 159766 2017 2017-09-18 2017-09-18 true false false true 298 89.4 6.89 8.75 0 159767 2017 2017-09-18 2017-09-18 true false false true 2764 829.2 136 8.75 0 159768 2017 2017-09-22 2017-09-18 false false false true 425.15 425.15 30.68 8.75 0 159769 2017 2017-09-22 2017-09-18 true false false true 738 221.4 36.86 8.75 0 159770 2024 2024-11-20 2024-06-05 true false false true 497 149.1 28.67 11.55 0 159771 2017 2017-09-22 2017-09-18 true false false true 431 129.3 12.55 8.75 0 159772 2017 2017-09-18 2017-09-18 true false false true 1035 310.5 52.07 8.75 0 159773 2017 2017-09-18 2017-09-18 true false false false 3713 1113.9 182.71 8.75 0 159774 2017 2017-09-18 2017-09-18 true false false false 1386 415.8 68.4 8.75 0 159775 2017 2017-09-18 2017-09-18 true false false true 484 145.2 11.19 8.75 0 159776 2017 2017-09-18 2017-09-18 true false false true 604.91 604.91 43.21 8.75 1262 159777 2017 2017-09-22 2017-09-18 false false false true 364.41 364.41 26.29 8.75 0 159778 2017 2017-09-22 2017-09-18 true false false true 634 190.2 31.63 8.75 0 159779 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 0 159780 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 226 159781 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 226 159782 2015 2015-10-31 2017-09-18 true false false false 438 34.88 8.75 0 159783 2017 2017-07-28 2017-09-18 true false false false 225.52 67.66 11.21 8.75 313 159784 2017 2017-08-17 2017-09-18 true false false true 238 71.4 5.08 8.75 0 159785 2017 2017-09-18 2017-09-18 true false false false 928 278.4 39.88 8.75 0 159786 2017 2017-09-18 2017-09-18 true false false true 1859 557.7 42.96 8.75 0 159787 2017 2017-09-22 2017-09-18 true false false true 161 48.3 8.39 8.75 0 159788 2017 2017-09-22 2017-09-18 true false false false 101 30.3 5.03 8.75 0 159789 2017 2017-09-22 2017-09-18 true false false false 159 47.7 7.32 8.75 0 159790 2017 2017-09-22 2017-09-18 true false false false 76 22.8 3.17 8.75 0 159791 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.95 8.75 112 159792 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.81 8.75 0 159793 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.81 8.75 0 159794 2017 2017-09-22 2017-09-18 true false false true 790 237 37.87 8.75 0 159795 2017 2017-09-22 2017-09-19 true false false false 158 47.4 8.28 8.75 222 159796 2017 2017-09-22 2017-09-18 true false false false 438 141.45 21.89 8.75 0 159797 2017 2017-09-22 2017-09-18 true false false false 40 22.8 2.36 8.75 74 159798 2017 2017-09-22 2017-09-19 true false false false 21 204.3 6.49 8.75 241 159799 2017 2017-09-22 2017-09-19 true false false true 175 52.5 9.1 8.75 0 159800 2017 2017-09-22 2017-09-19 true false false true 346 103.8 17.33 8.75 0 159801 2017 2017-09-22 2017-09-19 true false false true 130 39 6.48 8.75 0 159802 2017 2017-09-22 2017-09-19 true false false true 130 39 6.48 8.75 0 159803 2017 2017-09-22 2017-09-19 true false false false 103 30.9 5.15 8.75 0 159804 2017 2017-09-22 2017-09-19 true false false false 436 130.8 24.48 8.75 0 159805 2017 2017-09-22 2017-09-19 true false false false 46.06 13.82 2.33 8.75 0 159806 2017 2017-09-22 2017-09-19 true false false false 420 126 23.58 8.75 0 159807 2017 2017-09-22 2017-09-19 true false false false 2 24 1.08 8.75 0 159808 2017 2017-09-22 2017-09-19 true false false false 126 37.8 5.52 8.75 178 159809 2017 2017-09-22 2017-09-19 true false false false 34 10.68 1.71 8.75 0 159810 2017 2017-09-22 2017-09-19 true false false true 126 37.8 6.31 8.75 0 159811 2017 2017-09-22 2017-09-19 true false false false 34 10.68 1.71 8.75 55 159812 2017 2017-09-22 2017-09-19 true false false false 29 8.7 1.45 8.75 0 159813 2017 2017-09-22 2017-09-19 true false false false 105 53.34 5.25 8.75 172 159814 2017 2017-09-22 2017-09-19 true false false false 132 39.6 6.59 8.75 0 159815 2017 2017-08-17 2017-09-19 true false false false 60 2.99 8.75 72 159816 2017 2017-09-22 2017-09-19 true false false false 96.4 49.2 5.5 8.75 160 159817 2017 2017-08-17 2017-09-19 true false false false 98 2.63 8.75 109 159818 2017 2017-09-22 2017-09-19 true false false false 200 60 9.98 8.75 0 159819 2017 2017-09-22 2017-09-19 true false false false 60 18 2.99 8.75 90 159820 2017 2017-09-22 2017-09-19 true false false false 98 29.4 2.64 8.75 139 159821 2017 2017-09-22 2017-09-19 true false false false 4232 1668.6 227.46 8.75 0 159822 2017 2017-09-22 2017-09-19 true false false false 0 28.5 0.59 8.75 38 159823 2017 2017-09-22 2017-09-19 true false false false 190 9.5 8.75 208 159824 2017 2017-09-22 2017-09-19 true false false false 50 15 2.51 8.75 76 159825 2020 2020-10-21 2019-10-16 true false false true 215 64.5 3.4 8.75 292 159826 2017 2017-09-22 2017-09-19 true false false false 138 41.4 7.75 8.75 196 159827 2017 2017-09-22 2017-09-19 true false false false 50 15 2.81 8.75 77 159828 2015 2015-12-11 2017-09-19 true false false false 288 86.4 23.82 8.75 0 159829 2017 2017-09-22 2017-09-19 true false false false 105 2146.2 49.72 8.75 0 159830 2017 2017-09-22 2017-09-19 true false false false 212 63.6 10.58 8.75 295 159831 2017 2017-09-22 2017-09-19 true false false true 266 79.8 13.27 8.75 0 159832 2017 2017-09-22 2017-09-19 true false false false 30 9 1.29 8.75 0 159833 2024-10-22 true false false false 5 1.5 0.26 11.55 0 159834 2017 2017-09-22 2017-09-19 true false false true 43 12.9 2.24 8.75 0 159835 2017 2017-09-22 2017-09-19 true false false false 257 77.1 11.24 8.75 354 159836 2017 2017-09-22 2017-09-19 true false false false 554 166.2 30.34 8.75 759 159837 2019 2019-10-07 2019-10-07 true false false true 380 114 6.92 8.75 510 159838 2017 2017-09-22 2017-09-19 true false false true 132.72 132.72 9.56 8.75 0 159839 2017 2017-09-22 2017-09-19 true false false true 462 138.6 23.06 8.75 0 159840 2017 2017-09-22 2017-09-19 true false false true 66 19.8 3.08 8.75 0 159841 2017 2017-09-22 2017-09-19 true false false false 136 40.8 5.94 8.75 0 159842 2006 2006-11-28 2006-11-28 false false false true 85.67 85.67 15.31 6.11 0 159843 2017 2017-09-22 2017-09-19 true false false false 10 10.2 0.84 8.75 30 159844 2017 2017-09-22 2017-09-19 true false false false 402 120.6 22.3 8.75 0 159845 2017 2017-09-22 2017-09-19 true false false true 142 42.6 7.38 8.75 201 159846 2017 2017-09-22 2017-09-19 true false false false 250 12.46 8.75 0 159847 2017 2017-11-16 2017-09-19 true false false false 449 135.6 22.5 8.75 0 159848 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.19 8.75 149 159849 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.19 8.75 149 159850 2017 2017-09-22 2017-09-19 false false false true 283.44 283.44 20.46 8.75 0 159851 2015 2015-10-31 2017-09-22 true false false true 75 22.5 6.16 8.75 0 159852 2017 2017-09-22 2017-09-19 true false false false 143 42.9 6.25 8.75 0 159853 2017 2017-09-22 2017-09-19 false false false true 70.86 70.86 5.11 8.75 0 159854 2017 2017-09-22 2017-09-19 true false false true 124 37.2 6.19 8.75 0 159855 2017 2017-09-22 2017-09-19 false false false true 70.86 70.86 5.11 8.75 0 159856 2017 2017-09-22 2017-09-19 true false false true 124 37.2 6.19 8.75 0 159857 2017 2017-09-22 2017-09-19 true false false false 96 28.8 5.81 8.75 0 159858 2017 2017-09-22 2017-09-19 true false false false 134 40.2 6.7 8.75 190 159859 2017 2017-09-22 2017-09-19 true false false false 62 18.6 3.48 8.75 0 159860 2017 2017-09-19 2017-09-19 true false false false 49.08 16.24 2.33 8.75 0 159861 2017 2017-09-19 2017-09-19 true false false false 1446 71.12 8.75 0 159862 2017 2017-09-19 2017-09-19 true false false false 41.82 16.07 1.81 8.75 0 159863 2017 2017-09-19 2017-09-19 true false false true 3015 69.66 8.75 0 159864 2017 2017-09-22 2017-09-22 true false false false 17 5.1 0.06 8.75 0 159865 2017 2017-09-19 2017-09-19 true false false false 31.1 11.89 1.35 8.75 0 159866 2017 2017-09-22 2017-09-19 true false false false 17 5.1 1.02 8.75 0 159867 2017 2017-09-22 2017-09-19 true false false true 554 166.2 27.65 8.75 0 159868 2017 2017-09-22 2017-09-19 true false false true 566 169.8 28.25 8.75 773 159869 2017 2017-09-22 2017-09-19 true false false true 170 51 8.47 8.75 238 159870 2017 2017-09-22 2017-09-19 true false false false 342 102.6 17.15 8.75 471 159871 2017 2017-09-22 2017-09-20 true false false false 20 6 0.56 8.75 0 159872 2017 2017-09-22 2017-09-20 true false false false 67 29.34 1.16 8.75 0 159873 2017 2017-09-22 2017-09-20 true false false false 22 6.6 0.36 8.75 38 159874 2017 2017-09-22 2017-09-20 true false false false 22 6.6 0.36 8.75 38 159875 2019 2019-11-11 2019-10-16 true false false true 1722 516.6 34.68 8.75 0 159876 2017 2017-09-22 2017-09-20 true false false true 354 106.2 18.44 8.75 0 159877 2017 2017-09-22 2017-09-20 true false false true 646 193.8 32.27 8.75 0 159878 2017 2017-09-22 2017-09-20 false false false true 372.01 372.01 26.84 8.75 0 159879 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 159880 2017 2017-08-17 2017-09-20 true false false false 64 19.8 3.61 8.75 96 159881 2017 2017-10-12 2017-09-20 true false false false 306 91.8 15.28 8.75 0 159882 2017 2017-09-22 2017-09-20 true false false true 413 21.32 8.75 0 159883 2017 2017-06-05 2017-09-20 true false false false 218.85 89.21 13.13 8.75 0 159884 2017 2017-08-17 2017-09-20 true false false false 64 19.8 3.61 8.75 96 159885 2017 2017-09-22 2017-09-20 true false false true 1062 318.6 25.3 8.75 0 159886 2020 2020-10-15 2019-11-04 true false false true 23 6.9 0.35 8.75 39 159887 2017 2017-09-22 2017-09-20 true false false false 114 34.2 5.2 8.75 162 159888 2017 2017-09-22 2017-09-20 false false false true 98.9 98.9 7.15 8.75 166 159889 2017 2017-09-22 2017-09-20 true false false true 172 51.6 8.57 8.75 241 159890 2017 2017-09-22 2017-09-20 false false false true 247.22 247.22 17.87 8.75 356 159891 2017 2017-09-22 2017-09-20 true false false false 296 88.8 14.78 8.75 408 159892 2017 2017-09-22 2017-09-20 true false false false 1080 324 58.93 8.75 0 159893 2017 2017-09-22 2017-09-20 true false false false 69 20.7 3.02 8.75 101 159894 2017 2017-09-22 2017-09-20 true false false true 104 31.2 5.19 8.75 0 159895 2017 2017-09-22 2017-09-20 true false false false 213 63.9 5.08 8.75 291 159896 2017 2017-09-22 2017-09-20 true false false false 96 28.8 4.17 8.75 138 159897 2017 2017-09-22 2017-09-20 true false false true 42 12.6 2.08 8.75 0 159898 2017 2017-09-22 2017-09-20 true false false false 96 28.8 4.19 8.75 0 159899 2017 2017-09-22 2017-09-20 true false false false 482 144.6 27.91 8.75 0 159900 2017 2017-09-22 2017-09-20 true false false true 370 111 18.46 8.75 0 159901 2020 2020-10-15 2019-10-08 true false false false 82 24.6 1.3 8.75 0 159902 2017 2017-09-22 2017-09-20 true false false true 370 111 18.46 8.75 0 159903 2017 2017-09-22 2017-09-20 false false false true 265.72 265.72 19.18 8.75 0 159904 2017 2017-09-22 2017-09-20 true false false false 70 28 3.11 8.75 110 159905 2017 2017-09-22 2017-09-20 true false false false 90 27 3.89 8.75 130 159906 2017 2017-09-22 2017-09-20 true false false false 159 47.7 7.95 8.75 0 159907 2017 2017-09-22 2017-09-20 true false false true 88 26.4 4.39 8.75 128 159908 2017 2017-09-22 2017-09-20 true false false false 87.76 26.33 3.83 8.75 0 159909 2017 2017-09-22 2017-09-20 true false false false 87.76 26.33 3.83 8.75 0 159910 2017 2017-09-22 2017-09-20 true false false false 216 64.8 10.79 8.75 0 159911 2017 2017-09-22 2017-09-20 true false false true 70 21 3.65 8.75 0 159912 2017 2017-09-22 2017-09-20 false false false true 1003.13 1003.13 70.51 8.75 0 159913 2017 2017-09-22 2017-09-20 true false false true 2642 792.6 131.92 8.75 0 159914 2017 2017-09-22 2017-09-20 true false false true 1328.56 1328.56 95.88 8.75 0 159915 2017 2017-09-22 2017-09-20 true false false false 30 9 1.5 8.75 49 159916 2017 2017-09-22 2017-09-21 true false false true 82 24.6 4.08 8.75 0 159917 2017 2017-09-22 2017-09-21 true false false true 30 9 1.56 8.75 0 159918 2017 2017-09-22 2017-09-21 true false false true 8766 2629.8 437.63 8.75 0 159919 2017 2017-09-22 2017-09-21 true false false true 78 23.4 3.92 8.75 0 159920 2017 2017-08-17 2017-09-21 true false false false 58 17.4 2.91 8.75 87 159921 2017 2017-08-17 2017-09-21 true false false false 48 14.4 2.4 8.75 74 159922 2017 2017-09-22 2017-09-21 true false false false 24 7.2 0.99 8.75 41 159923 2017 2017-08-17 2017-09-21 true false false false 88 4.35 8.75 101 159924 2017 2017-08-17 2017-09-27 true false false false 17 0.66 8.75 26 159925 2016 2016-05-24 2017-09-21 true false false true 169 50.7 11.89 8.75 240 159926 2017 2017-09-22 2017-09-21 true false false true 781 234.3 40.61 8.75 0 159927 2017 2017-09-22 2017-09-21 true false false false 70 3.06 8.75 0 159928 2017 2017-09-22 2017-09-21 true false false true 406 121.8 20.29 8.75 0 159929 2017 2017-09-22 2017-09-21 true false false true 407 122.1 9.7 8.75 0 159930 2017 2017-09-22 2017-09-21 true false false true 24 7.2 1.19 8.75 41 159931 2017 2017-09-22 2017-09-21 true false false false 274 13.38 8.75 0 159932 2017 2017-09-22 2017-09-21 false false false true 531.44 531.44 38.34 8.75 756 159933 2017 2017-09-22 2017-09-21 true false false false 116 34.8 5.76 8.75 165 159934 2017 2017-09-22 2017-09-21 false false false true 531.44 531.44 38.34 8.75 756 159935 2017 2017-09-22 2017-09-21 true false false false 116 34.8 5.76 8.75 165 159936 2017 2017-09-22 2017-09-21 true false false false 58 2.9 8.75 70 159937 2017 2017-09-22 2017-09-21 true false false true 72 3.64 8.75 84 159938 2017 2017-09-22 2017-09-21 true false false true 207 62.1 10.78 8.75 0 159939 2017 2017-09-22 2017-09-21 true false false false 18 5.4 0.9 8.75 33 159940 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 159941 2017 2017-09-22 2017-09-21 true false false true 65 19.5 3.41 8.75 0 159942 2017 2017-09-22 2017-09-21 false false false true 43 51.65 3.12 8.75 107 159943 2017 2017-10-12 2017-09-25 false false false true 39.1 51.65 2.85 8.75 0 159944 2017 2017-09-22 2017-09-21 true false false true 90 27 4.66 8.75 0 159945 2017 2017-09-22 2017-09-21 true false false true 64 19.2 3.34 8.75 0 159946 2017 2017-06-05 2017-09-21 true false false false 36 8.75 45 159947 2017 2017-09-22 2017-09-21 false false false true 741.69 741.69 26.32 8.75 0 159948 2017 2017-09-22 2017-09-21 true false false true 1113 333.9 10.43 8.75 0 159949 2017 2017-09-22 2017-09-21 true false false true 451 135.3 8.75 0 159950 2017 2017-09-22 2017-09-21 true false false true 282.01 282.01 20.36 8.75 0 159951 2017 2017-09-22 2017-09-21 true false false true 646 193.8 32.27 8.75 0 159952 2017 2017-09-22 2017-09-21 true false false false 39 11.7 1.95 8.75 0 159953 2017 2017-09-22 2017-09-21 true false false false 39 11.7 1.95 8.75 0 159954 2017 2017-09-22 2017-09-21 true false false false 90 27 4.5 8.75 130 159955 2017 2017-09-22 2017-09-22 false false false true 372.01 372.01 26.84 8.75 0 159956 2017 2017-09-22 2017-09-21 true false false false 90 31.65 4.48 8.75 135 159957 2017 2017-09-22 2017-09-21 true false false false 90 27 4.5 8.75 130 159958 2017 2017-09-22 2017-09-21 true false false false 90 31.65 4.48 8.75 135 159959 2017 2017-09-22 2017-09-21 true false false false 48 14.4 1.21 8.75 72 159960 2017 2017-09-22 2017-09-21 true false false true 276 82.8 13.78 8.75 0 159961 2017 2017-09-22 2017-09-21 false false false true 30.37 51.65 2.07 8.75 93 159962 2017 2017-09-22 2017-09-21 true false false false 634 190.2 31.63 8.75 865 159963 2017 2017-09-22 2017-09-21 true false false false 104 31.2 0.85 8.75 145 159964 2017 2017-09-22 2017-09-21 true false false false 52 15.6 0.28 8.75 77 159965 2017 2017-09-22 2017-09-21 true false false false 104 31.2 0.85 8.75 145 159966 2017 2017-09-22 2017-09-21 true false false true 564 169.2 28.16 8.75 770 159967 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 159968 2017 2017-09-22 2017-09-21 true false false true 262 78.6 13.08 8.75 0 159969 2017 2017-09-22 2017-09-21 true false false true 289 86.7 15.02 8.75 0 159970 2017 2017-09-22 2017-09-22 true false false true 646 193.8 32.27 8.75 0 159971 2017 2017-09-22 2017-09-22 true false false true 40 12 2.09 8.75 0 159972 2017 2017-09-22 2017-09-22 true false false true 7692 2307.6 378.46 8.75 0 159973 2017 2017-09-22 2017-09-22 true false false true 7694 2308.2 177.75 8.75 0 159974 2017 2017-09-22 2017-09-22 false false false true 372.01 372.01 26.84 8.75 532 159975 2017 2017-09-22 2017-09-22 true false false true 646 193.8 32.27 8.75 881 159976 2017 2017-09-22 2017-09-22 false false false true 303.25 303.25 21.88 8.75 0 159977 2017 2017-09-22 2017-09-22 true false false true 576 172.8 28.77 8.75 0 159978 2017 2017-07-28 2017-09-22 true false false true 138 41.4 7.73 8.75 0 159979 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 159980 2017 2017-09-22 2017-09-22 true false false true 576 172.8 13.73 8.75 0 159981 2017 2017-09-22 2017-09-22 true false false true 965 50.18 8.75 0 159982 2019 2019-11-11 2019-10-03 true false false false 184 55.2 3.74 8.75 252 159983 2017 2017-03-23 2017-09-22 true false false false 340 102 16.8 8.75 468 159984 2017 2017-09-22 2017-09-22 true false false false 52 15.6 2.58 8.75 0 159985 2017 2017-09-22 2017-09-22 true false false false 52 15.6 2.27 8.75 79 159986 2017 2017-09-22 2017-09-22 true false false false 310 128.4 16.2 8.75 463 159987 2017 2017-10-12 2017-09-22 false false false true 297.92 297.92 21.52 8.75 0 159988 2017 2017-07-17 2017-09-22 true false false true 142 42.6 7.08 8.75 0 159989 2016 2016-09-30 2017-09-22 true false false true 75 22.5 5.32 8.75 0 159990 2017 2017-07-28 2017-09-22 true false false true 142 42.6 7.08 8.75 0 159991 2015 2015-10-14 2017-09-22 false false false true 74.94 74.94 7.32 8.75 0 159992 2016 2016-10-26 2017-09-22 true false false true 75 22.5 5.32 8.75 0 159993 2015 2015-10-14 2017-09-22 true false false true 75 22.5 6.15 8.75 0 159994 2017 2017-10-12 2017-09-22 true false false false 431 129.3 21.55 8.75 591 159995 2015 2015-10-31 2017-09-22 false false false true 74.94 74.94 7.34 8.75 0 159996 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 159997 2017 2017-10-12 2017-09-27 false false false true 179.36 179.36 12.97 8.75 0 159998 2017 2017-09-22 2017-09-22 true false false false 44 24.6 0.19 8.75 78 159999 2017 2017-09-22 2017-09-22 true false false false 57 17.1 0.21 8.75 83 160000 2017 2017-10-12 2017-09-22 true false false false 50 15 2.06 8.75 0 160001 2017 2017-09-22 2017-09-22 true false false false 29 12.45 0.23 8.75 50 160002 2017 2017-07-28 2017-09-22 true false false false 202 60.6 10.07 8.75 281 160003 2017 2017-10-12 2017-09-22 true false false false 13 3.9 0.58 8.75 26 160004 2017 2017-10-12 2017-09-22 true false false false 13 3.9 0.58 8.75 26 160005 2017 2017-10-12 2017-09-22 true false false true 246 73.8 12.31 8.75 0 160006 2017 2017-10-12 2017-09-22 true false false true 655 196.5 33.38 8.75 0 160007 2017 2017-09-22 2017-09-22 true false false false 465 139.5 23.23 8.75 0 160008 2015 2015-10-31 2017-09-25 true false false true 48.18 51.65 4.72 8.75 0 160009 2017 2017-11-13 2017-09-25 true false false false 20 6 0.88 8.75 0 160010 2017 2017-10-12 2017-09-25 true false false false 19.33 8.95 0.88 8.75 0 160011 2024 2024-11-20 2024-10-28 true false false true 2060 618 118.78 11.55 0 160012 2017 2017-07-28 2017-09-25 true false false false 38 11.4 1.91 8.75 60 160013 2017 2017-02-20 2017-09-25 true false false true 9009 2702.7 209.03 8.75 0 160014 2017 2017-10-12 2017-09-25 true false false true 23 6.9 1.26 8.75 0 160015 2017 2017-10-12 2017-09-25 true false false false 122 36.6 5.34 8.75 173 160016 2017 2017-08-17 2017-09-25 true false false false 16 4.8 0.7 8.75 30 160017 2017 2017-10-12 2017-09-25 true false false false 79 23.7 3.95 8.75 115 160018 2017 2017-10-12 2017-09-25 true false false false 146 43.8 7.33 8.75 206 160019 2006 2006-11-28 2006-11-28 false false false true 217.73 217.73 38.92 6.11 0 160020 2017 2017-07-28 2017-09-25 true false false false 52 15.6 0.03 8.75 76 160021 2017 2017-10-12 2017-09-25 true false false true 134 6.69 8.75 149 160022 2017 2017-10-12 2017-09-25 true false false false 42 12.6 2.2 8.75 66 160023 2017 2017-11-09 2017-09-25 true false false true 1003 49.62 8.75 0 160024 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 0 160025 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 0 160026 2017 2017-10-12 2017-09-25 true false false false 674 202.2 33.7 8.75 0 160027 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 0 160028 2017 2017-10-12 2017-09-25 true false false true 23 6.9 1.19 8.75 0 160029 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 122 160030 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 160031 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 120 160032 2017 2017-10-12 2017-09-25 true false false true 922.82 922.82 46.13 8.75 0 160033 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 160034 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 160035 2017 2017-10-12 2017-09-25 true false false true 64 19.2 1.51 8.75 93 160036 2017 2017-10-12 2017-09-25 true false false true 64 19.2 1.51 8.75 93 160037 2017 2017-10-12 2017-09-25 true false false false 32 9.6 1.65 8.75 52 160038 2017 2017-10-12 2017-09-25 true false false true 30 9 1.51 8.75 0 160039 2017 2017-07-28 2017-09-25 true false false false 12 5.4 0.74 8.75 0 160040 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 160041 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 160042 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 160043 2017 2017-10-12 2017-09-25 true false false false 26 7.8 1.12 8.75 0 160044 2017 2017-07-28 2017-09-25 true false false false 194 58.2 9.64 8.75 0 160045 2017 2017-10-12 2017-09-25 true false false false 59 17.7 2.95 8.75 0 160046 2017 2017-10-12 2017-09-25 true false false false 18 5.4 0.92 8.75 33 160047 2020 2020-10-21 2019-10-03 true false false false 182 54.6 2.89 8.75 248 160048 2017 2017-10-12 2017-09-25 true false false false 18 5.4 1.01 8.75 0 160049 2024 2024-11-20 2024-10-28 true false false true 66 19.8 3.61 0 160050 2017 2017-10-12 2017-09-27 true false false false 260 78 12.99 8.75 0 160051 2017 2017-10-12 2017-09-25 true false false true 54 16.2 2.71 8.75 82 160052 2017 2017-10-12 2017-09-25 true false false false 169 50.7 7.4 8.75 0 160053 2017 2017-10-12 2017-09-25 true false false true 20 1 8.75 30 160054 2017 2017-10-12 2017-09-25 true false false true 19 0.47 8.75 0 160055 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 160056 2017 2017-10-12 2017-09-25 true false false false 20 6 1.13 8.75 0 160057 2017 2017-10-12 2017-09-25 true false false false 256 76.8 12.79 8.75 0 160058 2017 2017-10-12 2017-09-25 true false false true 53 15.9 2.76 8.75 0 160059 2017 2017-10-12 2017-09-25 true false false true 28 8.4 1.41 8.75 0 160060 2017 2017-10-12 2017-09-25 true false false false 124 6.2 8.75 0 160061 2017 2017-11-13 2017-09-25 true false false true 290 87 14.54 8.75 0 160062 2017 2017-10-12 2017-09-26 true false false false 11 3.3 0.41 8.75 0 160063 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 14.03 11.55 0 160064 2017 2017-10-12 2017-09-26 true false false false 132 39.6 6.59 8.75 187 160065 2017 2017-10-12 2017-09-26 true false false true 496 148.8 24.37 8.75 0 160066 2017 2017-10-12 2017-09-26 true false false true 738 221.4 36.9 8.75 0 160067 2017 2017-10-12 2017-09-26 true false false false 568 170.4 31.93 8.75 0 160068 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 160069 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 160070 2017 2017-10-12 2017-09-26 true false false false 70 21 3.51 8.75 103 160071 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 160072 2017 2017-10-12 2017-09-26 true false false false 59.16 17.75 2.26 8.75 88 160073 2017 2017-10-12 2017-09-26 true false false false 2356 117.74 8.75 0 160074 2017 2017-10-12 2017-09-26 true false false false 696 212.91 34.81 8.75 0 160075 2017 2017-10-12 2017-09-26 true false false true 502 150.6 25.11 8.75 686 160076 2017 2017-10-12 2017-09-26 true false false true 108 32.4 5.39 8.75 155 160077 2024-05-21 true false false false -3 4.62 -0.13 11.55 0 160078 2017 2017-10-12 2017-09-26 false false false true 444.88 444.88 32.13 8.75 0 160079 2017 2017-10-12 2017-09-26 true false false false 565 169.5 28.25 8.75 0 160080 2017 2017-10-12 2017-09-26 true false false true 324 97.2 16.19 8.75 446 160081 2017 2017-09-26 2017-09-26 true false false false 276 82.8 13.57 8.75 381 160082 2017 2017-10-12 2017-09-26 true false false true 161 48.3 8.39 8.75 0 160083 2015 2015-10-31 2017-09-26 true false false true 48.18 0 4.72 8.75 0 160084 2017 2017-10-12 2017-09-26 true false false false 570 171 28.49 8.75 778 160085 2017 2017-10-12 2017-09-26 true false false true 92 27.6 4.6 8.75 133 160086 2017 2017-10-12 2017-09-26 true false false false 52 15.6 2.21 8.75 0 160087 2017 2017-10-12 2017-09-26 true false false false 16 4.8 0.72 8.75 30 160088 2017 2017-10-12 2017-09-27 false false false true 179.36 179.36 12.97 8.75 0 160089 2017 2017-10-12 2017-09-26 true false false false 97 29.1 4.85 8.75 140 160090 2017 2017-10-12 2017-09-26 true false false true 50 15 2.19 8.75 76 160091 2017 2017-10-12 2017-09-26 true false false false 16 4.8 0.82 8.75 0 160092 2017 2017-10-12 2017-09-26 true false false false 50 15 2.51 8.75 0 160093 2017 2017-10-12 2017-09-26 true false false true 50 15 2.51 8.75 0 160094 2017 2017-10-12 2017-09-26 true false false true 90 27 4.19 8.75 130 160095 2019 2019-10-18 2019-10-18 true false false true 1068 320.4 17.36 8.75 0 160096 2017 2017-10-12 2017-09-26 true false false false 40 12 0.96 8.75 62 160097 2017 2017-10-12 2017-09-28 true false false true 89 2.14 8.75 0 160098 2017 2017-10-12 2017-09-26 true false false false 29 11.1 1.73 8.75 0 160099 2017 2017-10-12 2017-09-26 true false false true 1587 476.1 79.59 8.75 0 160100 2017 2017-10-12 2017-09-27 false false false true 372.01 372.01 26.86 8.75 0 160101 2017 2017-10-12 2017-09-26 true false false true 95 28.5 4.86 8.75 0 160102 2017 2017-10-12 2017-09-26 true false false true 51 15.3 2.64 8.75 0 160103 2017 2017-08-17 2017-09-26 true false false false 252.24 75.67 14.23 8.75 351 160104 2017 2017-10-12 2017-09-26 true false false false 52 15.6 2.59 8.75 79 160105 2017 2017-11-13 2017-09-26 true false false false 378 139.8 10.06 8.75 536.61 160106 2017 2017-10-12 2017-09-26 true false false false 244 73.2 12.19 8.75 0 160107 2017 2017-10-12 2017-09-26 true false false false 44 13.2 1.92 8.75 0 160108 2017 2017-10-12 2017-09-26 true false false false 70 21 3.51 8.75 103 160109 2017 2017-10-12 2017-09-26 true false false true 142 42.6 7.41 8.75 0 160110 2017 2017-10-12 2017-09-26 true false false true 508 152.4 25.39 8.75 695 160111 2017 2017-10-12 2017-09-26 true false false true 286 85.8 14.28 8.75 0 160112 2020 2020-10-14 2019-11-04 true false false false 50 15 0.86 8.75 75 160113 2017 2017-10-12 2017-09-26 true false false true 38 11.4 1.89 8.75 0 160114 2017 2017-10-12 2017-09-26 true false false false 84.02 4.19 8.75 97 160115 2017 2017-10-12 2017-09-26 true false false false 78 23.4 1.29 8.75 111 160116 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.68 8.75 0 160117 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.71 8.75 0 160118 2017 2017-10-12 2017-09-26 true false false true 267 80.1 13.82 8.75 0 160119 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.49 8.75 0 160120 2017 2017-10-12 2017-09-26 true false false false 18 0.9 8.75 28 160121 2017 2017-10-12 2017-09-26 true false false false 33 9.9 1.46 8.75 0 160122 2024 2024-11-20 2024-11-13 true false false true 66 19.8 3.6 0 160123 2017 2017-10-12 2017-09-26 true false false false 64 3.6 8.75 0 160124 2017 2017-10-12 2017-09-26 true false false false 414 124.2 17.08 8.75 0 160125 2017 2017-10-12 2017-09-26 true false false false 414 124.2 17.08 8.75 0 160126 2017 2017-10-12 2017-09-27 false false false true 478.29 478.29 34.56 8.75 0 160127 2017 2017-10-12 2017-10-05 true false false false 46 2.01 8.75 0 160128 2017 2017-10-12 2017-09-27 true false false false 1497 449.1 74.82 8.75 0 160129 2017 2017-09-27 2017-09-27 true false false false 154 46.2 3.56 8.75 0 160130 2017 2017-10-12 2017-09-27 true false false true 578 173.4 28.9 8.75 0 160131 2017 2017-10-12 2017-09-27 false false false true 273.31 273.31 19.73 8.75 0 160132 2017 2017-10-12 2017-09-27 true false false true 524 157.2 26.32 8.75 0 160133 2017 2017-10-12 2017-09-27 true false false true 685 205.5 34.46 8.75 0 160134 2017 2017-07-28 2017-09-27 true false false false 135 40.8 6.43 8.75 191 160135 2017 2017-11-13 2017-09-27 false false false true 451.65 451.65 32.68 8.75 0 160136 2017 2017-10-12 2017-09-27 true false false true 784 235.2 39.2 8.75 0 160137 2017 2017-07-28 2017-09-27 true false false false 182 54.6 9.06 8.75 316.94 160138 2017 2017-10-12 2017-09-27 true false false true 202 60.6 8.9 8.75 0 160139 2017 2017-10-12 2017-09-27 true false false true 1161 348.3 27.73 8.75 996 160140 2017 2017-10-12 2017-09-27 true false false false 162 48.6 9.1 8.75 0 160141 2006 2006-11-28 2006-11-28 false false false true 501.07 501.07 89.57 6.11 0 160142 2017 2017-10-12 2017-09-27 true false false false 648 194.4 32.08 8.75 0 160143 2017 2017-10-23 2017-09-27 true false false true 1292 387.6 30.89 8.75 0 160144 2017 2017-11-13 2017-09-27 true false false false 340 102 15.34 8.75 0 160145 2017 2017-10-12 2017-09-27 true false false true 28 8.4 1.48 8.75 47 160146 2017 2017-10-12 2017-09-27 false false false true 170.5 170.5 12.28 8.75 0 160147 2017 2017-10-23 2017-09-27 true false false true 3450 1035 82.49 8.75 0 160148 2017 2017-10-12 2017-09-27 true false false false 340 102 15.31 8.75 0 160149 2017 2017-10-12 2017-09-27 true false false false 59 25.2 3.37 8.75 96 160150 2017 2017-10-12 2017-09-27 true false false true 39 2.06 8.75 0 160151 2017 2017-10-12 2017-09-27 true false false true 39 11.7 2.06 8.75 0 160152 2017 2017-10-12 2017-09-27 true false false false 120 36 5.25 8.75 0 160153 2017 2017-10-12 2017-09-27 false false false true 265.72 265.72 19.18 8.75 0 160154 2017 2017-10-12 2017-09-27 true false false true 462 138.6 23.08 8.75 0 160155 2017 2017-10-12 2017-09-27 true false false false 260 78 12.99 8.75 0 160156 2017 2017-10-12 2017-09-27 true false false false 142 42.6 7.08 8.75 200 160157 2017 2017-10-12 2017-09-27 true false false true 26 7.8 1.4 8.75 0 160158 2017 2017-10-12 2017-09-27 false false false true 113.88 113.88 8.2 8.75 182 160159 2017 2017-10-12 2017-09-27 true false false false 94 28.2 4.7 8.75 136 160160 2022 2022-11-15 2024-06-12 true false false false 57 17.1 1.29 8.75 0 160161 2017 2017-10-12 2017-09-27 true false false false 150 45 7.51 8.75 0 160162 2017 2017-10-12 2017-09-27 false false false true 358.72 358.72 25.91 8.75 0 160163 2017 2017-10-12 2017-09-27 true false false false 622 186.6 31.1 8.75 0 160164 2017 2017-10-12 2017-09-27 false false false true 333.1 333.1 24.06 8.75 0 160165 2017 2017-10-12 2017-09-27 true false false true 642 192.6 32.23 8.75 0 160166 2017 2017-10-12 2017-09-27 false false false true 333.1 333.1 24.06 8.75 0 160167 2017 2017-10-12 2017-09-27 true false false true 642 192.6 32.23 8.75 0 160168 2020 2020-10-19 2020-01-21 true false false false 175 52.5 2.57 8.75 0 160169 2017 2017-10-12 2017-09-27 true false false false 50 15 2.48 8.75 76 160170 2017 2017-10-12 2017-09-27 true false false false 50 15 2.48 8.75 76 160171 2017 2017-10-12 2017-09-27 true false false true 646 193.8 32.3 8.75 0 160172 2020 2020-11-04 2020-01-23 true false false false 749 224.7 11.91 8.75 0 160173 2017 2017-10-12 2017-09-27 true false false true 476 142.8 23.76 8.75 0 160174 2017 2017-10-12 2017-09-28 true false false true 16 4.8 0.82 8.75 0 160175 2017 2017-10-12 2017-09-28 true false false false 31 9.3 1.55 8.75 51 160176 2017 2017-10-12 2017-09-28 true false false true 90 4.48 8.75 0 160177 2017 2017-10-12 2017-09-28 true false false true 38 11.4 2.02 8.75 0 160178 2017 2017-10-12 2017-09-28 true false false true 905 271.5 44.24 8.75 0 160179 2017 2017-10-12 2017-09-28 true false false true 2125 637.5 50.73 8.75 0 160180 2017 2017-10-12 2017-09-28 true false false true 2760 828 27.96 8.75 0 160181 2019 2019-11-11 2019-10-08 true false false false 82 24.6 1.5 8.75 117 160182 2017 2017-10-12 2017-09-28 true false false true 2760 828 11.72 8.75 0 160183 2017 2017-10-12 2017-09-28 true false false true 2760 828 3.77 8.75 0 160184 2017 2017-10-12 2017-09-28 true false false true 46 13.8 2.4 8.75 71 160185 2017 2017-10-12 2017-09-28 true false false true 72 21.6 3.75 8.75 0 160186 2020-01-24 true false false false 3 0.9 0.04 8.75 0 160187 2017 2017-10-12 2017-09-28 true false false false 51 15.3 2.54 8.75 0 160188 2023 2023-11-15 2022-09-16 true false false false 349 113.4 12.29 0 160189 2017 2017-10-12 2017-09-28 true false false true 43 12.9 2.24 8.75 67 160190 2017 2017-10-12 2017-09-28 true false false false 14 0.44 8.75 0 160191 2006 2006-11-28 2006-11-28 false false false true 17.87 51.65 3.2 6.11 0 160192 2017 2017-10-12 2017-09-28 true false false true 66 19.8 3.43 8.75 0 160193 2017 2017-10-12 2017-09-28 true false false true 74 22.2 3.69 8.75 0 160194 2017 2017-09-28 2017-09-28 true false false true 514 154.2 25.28 8.75 0 160195 2017 2017-10-12 2017-09-28 true false false true 204 61.2 10.19 8.75 284 160196 2017 2017-10-12 2017-09-28 true false false true 222 66.6 11.09 8.75 0 160197 2017 2017-10-12 2017-09-28 true false false true 44 13.2 2.31 8.75 68 160198 2020 2020-10-20 2020-01-24 true false false false 414 124.2 6.05 8.75 553 160199 2017 2017-10-12 2017-09-28 true false false true 1662 498.6 83.05 8.75 0 160200 2017 2017-10-12 2017-09-28 true false false true 25 7.5 1.32 8.75 0 160201 2017 2017-10-12 2017-09-28 true false false false 14 4.2 0.69 8.75 0 160202 2017 2017-09-28 2017-09-28 true false false true 734 220.2 35.87 8.75 999 160203 2017 2017-09-28 2017-09-28 true false false true 734 220.2 35.87 8.75 999 160204 2017 2017-10-12 2017-09-28 true false false false 422 126.6 21.08 8.75 0 160205 2017 2017-10-12 2017-09-28 true false false false 522 156.6 26.89 8.75 0 160206 2017 2017-10-12 2017-09-28 true false false true 91 27.3 4.71 8.75 0 160207 2017 2017-10-12 2017-09-28 true false false true 91 27.3 4.71 8.75 0 160208 2017 2017-10-12 2017-09-28 true false false false 28 1.4 8.75 0 160209 2017 2017-10-12 2017-09-28 true false false false 28 8.4 1.4 8.75 0 160210 2017 2017-09-29 2017-09-29 true false false true 276 82.8 13.58 8.75 0 160211 2017 2017-10-12 2017-09-29 true false false false 134 40.2 6.69 8.75 190 160212 2017 2017-09-29 2017-09-29 true false false false 150.22 45.07 7.39 8.75 211 160213 2017 2017-09-29 2017-09-29 true false false false 150.22 45.07 7.39 8.75 211 160214 2017 2017-10-12 2017-09-29 true false false true 26 7.8 1.28 8.75 0 160215 2017 2017-09-29 2017-09-29 true false false false 282 84.6 12.12 8.75 0 160216 2017 2017-09-29 2017-09-29 true false false true 967 290.1 22.33 8.75 0 160217 2019 2019-11-11 2019-10-17 true false false false 217 65.1 4.37 8.75 295 160218 2006 2006-11-28 2006-11-28 false false false true 425.98 425.98 76.14 6.11 0 160219 2017 2017-10-12 2017-09-29 true false false false 117 35.1 5.58 8.75 166 160220 2017 2017-10-12 2017-09-29 true false false false 73 21.9 3.68 8.75 107 160221 2017 2017-09-29 2017-09-29 true false false false 1674.67 502.4 81.45 8.75 0 160222 2017 2017-10-12 2017-09-29 true false false false 426 161.4 25.31 8.75 0 160223 2017 2017-08-17 2017-09-29 true false false false 51 15.3 2.56 8.75 78 160224 2015 2015-11-23 2017-10-02 true false false true 534 160.2 45.15 8.75 0 160225 2017 2017-10-12 2017-10-02 true false false false 22 6.6 0.96 8.75 38 160226 2017 2017-10-12 2017-10-02 true false false false 22 6.6 0.96 8.75 0 160227 2017 2017-10-12 2017-10-09 false false false true 584.57 584.57 42.22 8.75 0 160228 2017 2017-10-12 2017-10-02 true false false true 22 6.6 1.11 8.75 38 160229 2015 2015-10-31 2017-10-02 true false false true 714 214.2 48.98 8.75 0 160230 2017 2017-10-12 2017-10-02 true false false false 20.19 6.06 0.77 8.75 0 160231 2017 2017-10-12 2017-10-02 true false false true 20 6 1 8.75 36 160232 2017 2017-10-12 2017-10-02 true false false false 516 154.8 25.79 8.75 0 160233 2017 2017-10-12 2017-10-02 true false false false 216 64.8 10.79 8.75 300 160234 2017 2017-07-28 2017-10-02 true false false false 500 150 24.88 8.75 684 160235 2017 2017-10-12 2017-10-03 true false false false 116 34.8 5.69 8.75 0 160236 2017 2017-05-29 2017-10-03 true false false false 152 45.6 6.53 8.75 0 160237 2017 2017-10-12 2017-10-03 true false false false 17 5.1 0.84 8.75 32 160238 2019 2019-07-05 2019-10-18 true false false false 277 83.1 5.69 8.75 375 160239 2017 2017-10-23 2017-10-03 true false false false 110 33 5.5 8.75 0 160240 2019 2019-11-11 2019-10-17 true false false false 113 2.08 8.75 0 160241 2024 2024-11-20 2024-10-07 true false false true 606 181.8 34.95 11.55 0 160242 2017 2017-10-12 2017-10-03 true false false false 14 4.2 0.61 8.75 0 160243 2017 2017-10-12 2017-10-03 true false false true 362 108.6 19.87 8.75 0 160244 2017 2017-10-12 2017-10-03 true false false true 824 824 59.48 8.75 1167 160245 2017 2017-10-12 2017-10-03 true false false false 1711 513.3 85.52 8.75 0 160246 2017 2017-07-28 2017-10-03 true false false false 720 234.6 40.51 8.75 1004 160247 2017 2017-10-12 2017-10-03 true false false false 49 43.2 3.87 8.75 105 160248 2017 2017-10-12 2017-10-04 true false false false 411 123.3 21.23 8.75 564 160249 2017 2017-10-12 2017-10-04 true false false false 46 13.8 2.01 8.75 71 160250 2017 2017-10-12 2017-10-04 true false false false 46 13.8 2.01 8.75 71 160251 2017 2017-10-12 2017-10-04 true false false false 45 13.5 2.26 8.75 0 160252 2017 2017-10-12 2017-10-04 true false false false 79 23.7 3.46 8.75 115 160253 2017 2017-10-12 2017-10-04 true false false false 44 13.2 2.47 8.75 68 160254 2017 2017-10-12 2017-10-04 true false false true 44 13.2 2.2 8.75 0 160255 2017 2017-10-12 2017-10-04 true false false false 43 12.9 1.89 8.75 0 160256 2017 2017-10-12 2017-10-04 true false false true 42 2.23 8.75 53 160257 2017 2017-10-12 2017-10-04 true false false false 21 6.3 0.93 8.75 37 160258 2017 2017-10-12 2017-10-04 true false false false 38 11.4 1.92 8.75 60 160259 2017 2017-10-12 2017-10-04 true false false true 41 12.3 2.16 8.75 0 160260 2017 2017-10-12 2017-10-04 true false false false 216 64.8 10.79 8.75 300 160261 2017 2017-10-12 2017-10-04 true false false false 40 1.75 8.75 0 160262 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 0 160263 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 28 160264 2017 2017-10-12 2017-10-04 true false false false 101 30.3 4.42 8.75 0 160265 2017-11-29 true false false true 120.05 36.02 12.38 8.24 0 160266 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 0 160267 2017 2017-10-12 2017-10-04 true false false true 98 29.4 4.92 8.75 0 160268 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 0 160269 2006 2006-11-28 2006-11-28 false false false true 209.92 209.92 37.52 6.11 0 160270 2017 2017-10-12 2017-10-04 true false false true 94 28.2 4.71 8.75 136 160271 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 60 160272 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 0 160273 2017 2017-10-12 2017-10-04 true false false true 86 25.8 4.3 8.75 0 160274 2017 2017-10-12 2017-10-04 true false false true 24 7.2 1.19 8.75 41 160275 2017 2017-10-12 2017-10-04 true false false false 35 10.5 1.74 8.75 56 160276 2017 2017-10-12 2017-10-04 true false false false 32.16 9.65 1.61 8.75 0 160277 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 160278 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 160279 2019 2019-11-11 2019-10-08 true false false false 317 95.1 5.82 8.75 0 160280 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 160281 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 160282 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 160283 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 160284 2017 2017-10-12 2017-10-04 true false false false 29 8.7 1.27 8.75 0 160285 2017 2017-10-12 2017-10-04 true false false true 29 8.7 1.52 8.75 0 160286 2017 2017-10-12 2017-10-04 true false false false 39 11.7 1.96 8.75 61 160287 2017 2017-10-12 2017-10-04 true false false false 28 8.4 1.28 8.75 46 160288 2017 2017-10-12 2017-10-05 true false false false 27 8.1 1.33 8.75 0 160289 2017 2017-10-12 2017-10-05 true false false false 27 8.1 1.33 8.75 0 160290 2017 2017-10-12 2017-10-05 true false false true 25 7.5 1.32 8.75 0 160291 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.19 8.75 0 160292 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.05 8.75 0 160293 2020 2020-10-21 2020-01-24 true false false false 519 155.7 7.8 8.75 0 160294 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.19 8.75 0 160295 2006 2006-11-28 2006-11-28 false false false true 133.62 133.62 23.88 6.11 0 160296 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.05 8.75 41 160297 2017 2017-10-05 2017-10-05 true false false true 599 179.7 29.47 8.75 0 160298 2017 2017-11-13 2017-10-05 true false false true 46 13.8 2.01 8.75 71 160299 2017 2017-10-05 2017-10-05 true false false true 1306 391.8 64.24 8.75 0 160300 2017 2017-10-12 2017-10-05 true false false true 91 27.3 2.19 8.75 0 160301 2017 2017-10-12 2017-10-05 false false false true 375.8 375.8 27.17 8.75 537 160302 2017 2017-10-12 2017-10-05 true false false true 652 195.6 32.57 8.75 889 160303 2017 2017-08-17 2017-10-05 true false false false 64 19.2 3.22 8.75 95 160304 2017 2017-10-12 2017-10-06 true false false true 386 115.8 19.29 8.75 530 160305 2017 2017-12-06 2017-11-29 true false false false 18 0.9 8.75 28 160306 2006 2006-11-28 2006-11-28 false false false true 70.02 12.52 6.11 0 160307 2017 2017-08-17 2017-10-06 true false false true 68 3.39 8.75 0 160308 2017 2017-10-12 2017-10-06 true false false false 42 16.2 2.49 8.75 0 160309 2017 2017-10-12 2017-10-06 true false false true 252 75.6 12.59 8.75 0 160310 2017 2017-10-12 2017-10-06 true false false true 484 145.2 24.2 8.75 0 160311 2017 2017-10-12 2017-10-06 true false false true 16 4.8 0.82 8.75 0 160312 2017 2017-10-12 2017-10-06 true false false true 16 4.8 0.82 8.75 0 160313 2017 2017-10-12 2017-10-06 true false false true 1196 358.8 59.78 8.75 0 160314 2017 2017-10-12 2017-10-06 true false false true 72 21.6 3.59 8.75 0 160315 2017 2017-10-12 2017-10-06 false false false true 222.06 222.06 16.05 8.75 321 160316 2017 2017-10-12 2017-10-06 true false false true 386 115.8 19.29 8.75 0 160317 2017 2017-10-12 2017-10-06 false false false true 222.06 222.06 16.05 8.75 321 160318 2017 2017-08-17 2017-10-09 true false false false 470 142.19 21.91 8.75 643 160319 2015 2015-11-02 2017-10-09 false false false true 56.1 0 5.49 8.75 0 160320 2015 2015-11-02 2017-10-09 true false false true 56 0 4.6 8.75 0 160321 2015 2015-11-02 2017-10-09 true false false true 56 0 3.85 8.75 0 160322 2017 2017-10-12 2017-10-09 true false false false 1217 365.1 60.83 8.75 0 160323 2017 2017-10-12 2017-10-09 true false false false 34 10.2 1.49 8.75 54 160324 2017 2017-07-28 2017-10-09 true false false false 100 30 4.98 8.75 144 160325 2017 2017-10-12 2017-10-09 true false false true 962 288.6 48.09 8.75 0 160326 2017 2017-10-23 2017-10-09 true false false false 154 46.2 7.71 8.75 0 160327 2017 2017-10-12 2017-10-09 true false false false 32 9.6 1.59 8.75 0 160328 2017 2017-10-12 2017-10-09 true false false false 642 192.6 28.09 8.75 871 160329 2017 2017-10-12 2017-10-09 true false false false 340 102 16.98 8.75 0 160330 2017 2017-10-12 2017-10-09 true false false true 20426 6127.8 1020.86 8.75 0 160331 2017 2017-10-12 2017-10-09 false false false true 130.96 130.96 9.45 8.75 0 160332 2017 2017-10-12 2017-10-09 true false false false 379 18.96 8.75 407 160333 2017 2017-10-12 2017-10-09 true false false false 379 113.7 18.96 8.75 520 160334 2017 2017-10-12 2017-10-09 true false false false 225 67.5 11.24 8.75 0 160335 2017 2017-10-12 2017-10-09 true false false true 266 79.8 13.27 8.75 0 160336 2017 2017-10-12 2017-10-09 false false false true 1780.69 1780.69 128.63 8.75 0 160337 2017 2017-10-12 2017-10-09 true false false true 4492 1347.6 225.4 8.75 0 160338 2017 2017-10-12 2017-10-09 false false false true 130.96 130.96 9.45 8.75 201 160339 2017 2017-10-12 2017-10-09 true false false false 114 34.2 5.69 8.75 0 160340 2017 2017-10-12 2017-10-09 true false false true 54 16.2 2.71 8.75 82 160341 2017 2017-10-12 2017-10-09 true false false true 54 16.2 2.71 8.75 82 160342 2017 2017-10-12 2017-10-09 false false false true 43.65 51.65 3.15 8.75 0 160343 2017 2017-10-12 2017-10-09 true false false true 76 22.8 3.81 8.75 0 160344 2017 2017-10-12 2017-10-09 true false false true 3736 1120.8 186.73 8.75 0 160345 2017 2017-11-13 2017-10-09 false false false true 43.65 51.65 3.15 8.75 107 160346 2017 2017-10-12 2017-10-09 true false false true 76 22.8 3.81 8.75 111 160347 2017 2017-10-12 2017-10-09 true false false true 3900 1170 194.91 8.75 0 160348 2017 2017-10-12 2017-10-09 false false false true 433.88 433.88 31.34 8.75 0 160349 2017 2017-10-12 2017-10-09 true false false true 754 226.2 37.67 8.75 0 160350 2017 2017-10-12 2017-10-09 true false false true 18 5.4 0.92 8.75 33 160351 2017 2017-10-12 2017-10-09 true false false true 762 228.6 38.08 8.75 0 160352 2017 2017-10-12 2017-10-09 true false false false 18 5.4 0.9 8.75 33 160353 2017 2017-10-12 2017-10-10 true false false false 226 67.8 11.31 8.75 313.86 160354 2017 2017-10-12 2017-10-10 true false false true 870 261 43.49 8.75 0 160355 2017 2017-10-12 2017-10-10 true false false true 205 61.5 0.28 8.75 0 160356 2017 2017-10-12 2017-10-10 true false false true 205 61.5 0.28 8.75 0 160357 2016 2016-02-03 2017-10-10 false false false true 126.22 51.65 10.51 8.75 197 160358 2017 2017-10-12 2017-10-10 true false false false 109 32.7 2.61 8.75 153 160359 2017 2017-10-12 2017-10-10 true false false false 32.77 9.83 1.44 8.75 0 160360 2017 2017-10-10 2017-10-10 true false false true 117 35.1 6.02 8.75 0 160361 2017 2017-10-12 2017-10-10 true false false false 109 32.7 5.44 8.75 0 160362 2017 2017-10-12 2017-10-10 false false false true 521.12 521.12 37.64 8.75 0 160363 2017 2017-10-12 2017-10-10 true false false true 906 271.8 45.27 8.75 0 160364 2017 2017-10-12 2017-10-10 true false false true 380 114 18.99 8.75 0 160365 2017 2017-10-12 2017-10-10 false false false true 521.12 521.12 37.64 8.75 0 160366 2017 2017-10-12 2017-10-10 true false false true 906 271.8 45.27 8.75 0 160367 2017 2017-10-12 2017-10-10 false false false true 228.41 228.41 16.43 8.75 0 160368 2017 2017-10-12 2017-10-10 true false false false 20 6 1 8.75 0 160369 2017 2017-10-12 2017-10-10 false false false true 3995.02 3995.02 288.58 8.75 0 160370 2017 2017-10-12 2017-10-10 true false false true 6720 2016 335.85 8.75 0 160371 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 160372 2017 2017-10-12 2017-10-10 true false false false 292 87.6 12.78 8.75 401 160373 2017 2017-10-12 2017-10-10 true false false true 610 183 30.5 8.75 0 160374 2017 2017-10-12 2017-10-10 false false false true 82.32 82.32 5.94 8.75 149 160375 2017 2017-10-12 2017-10-10 true false false false 108 32.4 5.39 8.75 155 160376 2017 2017-10-12 2017-10-10 false false false true 1148.02 1148.02 80.78 8.75 0 160377 2017 2017-10-12 2017-10-10 true false false true 2652 795.6 132.55 8.75 0 160378 2017 2017-10-12 2017-10-11 true false false true 6296.32 6296.32 454.44 8.75 0 160379 2017 2017-10-12 2017-10-11 true false false false 9926 2977.8 496.07 8.75 0 160380 2017 2017-10-12 2017-10-11 true false false true 26 7.8 1.47 8.75 0 160381 2017 2017-10-12 2017-10-11 true false false false 26 7.8 1.13 8.75 0 160382 2017 2017-10-12 2017-10-11 false false false true 130.89 130.89 9.45 8.75 201 160383 2017 2017-10-11 2017-10-11 true false false true 2872 152.49 8.75 0 160384 2017 2017-10-12 2017-10-11 true false false true 26 7.8 1.41 8.75 0 160385 2017 2017-07-28 2017-10-11 false false false true 183.47 183.47 12.53 8.75 0 160386 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.32 11.55 0 160387 2017 2017-10-23 2017-10-11 true false false true 352 105.6 17.59 8.75 0 160388 2017 2017-10-12 2017-10-11 true false false false 13070 5882.4 694.41 8.75 0 160389 2019 2019-11-11 2019-10-08 true false false false 157 47.1 3.6 8.75 216 160390 2017 2017-10-11 2017-10-11 true false false false 1106 344.8 54.53 8.75 0 160391 2017 2017-10-12 2017-10-11 false false false true 161.57 161.57 11.66 8.75 0 160392 2017 2017-10-12 2017-10-11 true false false false 839 251.7 41.21 8.75 0 160393 2017 2017-10-12 2017-10-11 true false false true 2628 788.4 131.37 8.75 0 160394 2017 2017-08-17 2017-10-11 true false false false 1422 426.6 70.87 8.75 0 160395 2017 2017-10-12 2017-10-11 false false false true 354.31 354.31 25.61 8.75 0 160396 2017 2017-10-12 2017-10-11 true false false false 553 165.9 27.65 8.75 0 160397 2017 2017-10-11 2017-10-11 true false false false 523.02 156.91 22.36 8.75 0 160398 2017 2017-07-17 2017-10-11 true false false false 73 31.2 4.3 8.75 0 160399 2017 2017-10-23 2017-10-11 true false false true 127 38.1 6.59 8.75 0 160400 2017 2017-10-23 2017-10-11 true false false false 220 66.6 12.39 8.75 0 160401 2017 2017-10-12 2017-10-12 true false false true 108 5.79 8.75 0 160402 2017 2017-10-23 2017-10-12 true false false true 33 9.9 0.79 8.75 0 160403 2017 2017-06-05 2017-10-12 true false false false 148 44.4 7.23 8.75 208 160404 2017 2017-10-23 2017-10-12 true false false false 110 5.48 8.75 124 160405 2017 2017-10-23 2017-10-12 false false false true 149.57 149.57 10.8 8.75 221 160406 2017 2017-10-23 2017-10-12 true false false true 194 58.2 9.72 8.75 271 160407 2017 2017-08-17 2017-10-12 true false false false 198 59.4 9.87 8.75 276 160408 2017 2017-10-23 2017-10-12 true false false true 36 10.8 1.57 8.75 57 160409 2017 2017-10-23 2017-10-13 true false false true 12892 3867.6 308.2 8.75 0 160410 2017 2017-10-12 2017-10-12 true false false true 5976 1792.8 299.36 8.75 0 160411 2017 2017-10-12 2017-10-12 true false false true 4061 1218.3 93.8 8.75 0 160412 2017 2017-10-23 2017-10-12 true false false true 126 37.8 5.51 8.75 178 160413 2017 2017-10-23 2017-10-12 true false false true 212 63.6 10.6 8.75 0 160414 2017 2017-10-23 2017-10-12 true false false true 80 24 4 8.75 0 160415 2017 2017-10-23 2017-10-12 true false false true 80 24 1.91 8.75 0 160416 2017 2017-10-23 2017-10-12 false false false true 88.21 6.39 8.75 0 160417 2017 2017-10-23 2017-10-12 true false false false 28 2.93 8.75 0 160418 2017 2017-10-23 2017-10-12 true false false false 182 54.6 9.11 8.75 254 160419 2017 2017-10-23 2017-10-13 true false false false 1880 564 82.29 8.75 0 160420 2017 2017-10-23 2017-10-13 true false false true 870 43.51 8.75 0 160421 2015 2015-11-19 2017-10-13 true false false false 80.83 0 8.26 8.75 0 160422 2017 2017-10-16 2017-10-13 true false false false 1435 75.92 8.75 0 160423 2015 2015-11-23 2017-10-13 true false false true 501 41.32 8.75 0 160424 2017 2017-10-23 2017-10-13 true false false false 243 72.9 10.65 8.75 335 160425 2017 2017-10-23 2017-10-13 false false false true 111.6 111.6 8.06 8.75 0 160426 2017 2017-10-23 2017-10-13 true false false false 297 89.1 14.87 8.75 0 160427 2014 2014-11-07 2017-10-13 true false false true 438 40.47 8.75 0 160428 2017 2017-10-23 2017-10-13 true false false true 334 100.2 17.4 8.75 0 160429 2017 2017-10-23 2017-10-13 true false false true 288 86.4 14.41 8.75 0 160430 2017 2017-10-23 2017-10-13 true false false true 264 79.2 13.2 8.75 0 160431 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 160432 2017 2017-10-23 2017-10-13 true false false true 952 285.6 45.74 8.75 0 160433 2017 2017-10-23 2017-10-13 true false false true 653 195.9 15.61 8.75 0 160434 2006 2006-11-28 2006-11-28 false false false true 559.13 559.13 99.94 6.11 0 160435 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.04 8.75 115 160436 2017 2017-10-13 2017-10-13 true false false true 822 246.6 40.43 8.75 0 160437 2017 2017-10-13 2017-10-13 true false false true 822 246.6 18.99 8.75 0 160438 2017 2017-10-23 2017-10-13 true false false true 138 41.4 6.9 8.75 0 160439 2017 2017-10-23 2017-10-13 true false false false 63 20.93 2.78 8.75 0 160440 2017 2017-10-23 2017-10-13 true false false true 1108 332.4 26.49 8.75 0 160441 2017 2017-10-23 2017-10-13 true false false false 1810 543 90.52 8.75 0 160442 2017 2017-10-23 2017-10-13 true false false false 35 10.5 1.54 8.75 56 160443 2017 2017-10-23 2017-10-13 true false false true 138 41.4 2.28 8.75 0 160444 2017 2017-10-23 2017-10-13 true false false false 118 35.4 5.93 8.75 0 160445 2017 2017-10-13 2017-10-13 true false false true 3838 1151.4 188.83 8.75 0 160446 2017 2017-10-13 2017-10-13 true false false true 3838 1151.4 88.67 8.75 0 160447 2017 2017-10-13 2017-10-13 true false false true 1318 395.4 64.85 8.75 0 160448 2017 2017-10-13 2017-10-13 true false false true 1318 395.4 30.44 8.75 0 160449 2017 2017-10-23 2017-10-13 true false false true 720 216 17.27 8.75 962 160450 2017 2017-10-23 2017-10-13 true false false true 766 229.8 18.33 8.75 0 160451 2017 2017-10-13 2017-10-13 true false false true 718 215.4 35.33 8.75 0 160452 2017 2017-10-13 2017-10-13 true false false true 762 228.6 17.6 8.75 0 160453 2017 2017-10-23 2017-10-13 true false false true 39 11.7 2.06 8.75 0 160454 2017 2017-10-23 2017-10-16 true false false true 383 114.9 19.96 8.75 0 160455 2017 2017-10-16 2017-10-16 true false false true 1607 37.11 8.75 0 160456 2017 2017-10-16 2017-10-16 true false false true 59 17.7 1.37 8.75 87 160457 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.75 8.75 116 160458 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.28 8.75 116 160459 2017 2017-10-16 2017-10-16 true false false true 59 17.7 1.37 8.75 0 160460 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.75 8.75 116 160461 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.28 8.75 116 160462 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.04 8.75 115 160463 2017 2017-10-23 2017-10-16 false false false true 148.47 148.47 10.73 8.75 0 160464 2017 2017-10-23 2017-10-16 true false false true 194 58.2 9.69 8.75 0 160465 2017 2017-10-23 2017-10-16 false false false true 148.47 148.47 10.73 8.75 0 160466 2017 2017-10-23 2017-10-16 true false false true 194 58.2 9.69 8.75 0 160467 2017 2017-10-23 2017-10-16 false false false true 145.53 145.53 10.51 8.75 216 160468 2017 2017-10-23 2017-10-16 true false false false 90 27 4.73 8.75 130 160469 2017 2017-10-23 2017-10-16 true false false true 410 123 20.52 8.75 562 160470 2017 2017-10-23 2017-10-16 true false false false 278 83.4 15.6 8.75 0 160471 2017 2017-10-23 2017-10-16 true false false true 15 4.5 0.66 8.75 0 160472 2019-02-21 true false false false 0 0.09 0 160473 2017 2017-10-23 2017-10-16 true false false false 15 4.5 0.66 8.75 0 160474 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.72 8.75 28 160475 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.72 8.75 28 160476 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.61 8.75 28 160477 2017 2017-10-23 2017-10-16 false false false true 475.44 475.44 34.36 8.75 0 160478 2017 2017-10-23 2017-10-16 true false false false 970 291.72 48.04 8.75 0 160479 2017 2017-10-23 2017-10-16 false false false true 248.56 248.56 17.95 8.75 0 160480 2017 2017-10-23 2017-10-16 true false false false 6405.84 2463.41 335.91 8.75 0 160481 2017 2017-10-23 2017-10-16 true false false false 865 259.5 42.35 8.75 0 160482 2017 2017-10-23 2017-10-16 true false false true 190 57 9.49 8.75 0 160483 2018 2018-10-17 2017-10-17 true false false true 7302 2190.6 193.34 8.75 0 160484 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160485 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 160486 2018 2018-09-05 2017-10-17 true false false true 17190 5157 449.25 8.75 0 160487 2017 2017-10-23 2017-10-17 false false false true 300.96 300.96 21.71 8.75 0 160488 2017 2017-10-23 2017-10-17 true false false false 492 147.6 24.6 8.75 0 160489 2013 2013-11-25 2017-10-17 true false false true 78 23.4 8.64 8.75 0 160490 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 160491 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160492 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 361 160493 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 597 160494 2017 2017-07-20 2017-10-17 true false false false 154 271.8 16.21 8.75 0 160495 2017 2017-10-23 2017-10-17 true false false false 71 21.3 3.62 8.75 105 160496 2017 2017-10-23 2017-10-17 true false false false 65 19.5 1.56 8.75 95 160497 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160498 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 160499 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160500 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 160501 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160502 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 160503 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160504 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 160505 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 160506 2017 2017-10-23 2017-10-18 true false false true 34 1.68 8.75 0 160507 2017 2017-10-23 2017-10-18 true false false false 320 96 16 8.75 441 160508 2017 2017-10-23 2017-10-18 true false false false 315 94.5 15.13 8.75 433 160509 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 160510 2017 2017-10-23 2017-10-18 true false false false 100 30 5.03 8.75 144 160511 2015 2015-11-20 2017-10-18 true false false false 26 7.8 16.7 8.75 0 160512 2019 2019-11-11 2019-10-04 true false false false 193 57.9 3.54 8.75 263 160513 2017 2017-10-23 2017-10-18 true false false false 58 18.6 3.32 8.75 89 160514 2017 2017-09-22 2017-10-18 true false false false 746 622.8 53.44 8.75 1431 160515 2017 2017-10-18 2017-10-18 true false false false 85 25.5 0.29 8.75 119.54 160516 2017 2017-10-18 2017-10-18 true false false false 84 25.2 0.79 8.75 118.74 160517 2017 2017-10-23 2017-10-18 true false false false 662 209.6 33.8 8.75 0 160518 2017 2017-10-23 2017-10-18 true false false false 141 42.3 7.75 8.75 0 160519 2017 2017-10-23 2017-10-18 true false false false 654 196.2 33.21 8.75 0 160520 2017 2017-10-23 2017-10-18 true false false false 454 136.2 24.7 8.75 0 160521 2006 2006-11-28 2006-11-28 false false false true 358.98 358.98 64.17 6.11 0 160522 2017 2017-10-23 2017-10-19 true false false false 122 36.6 6.09 8.75 0 160523 2019-02-21 true false false false 0 0.07 0 160524 2017 2017-10-23 2017-10-19 true false false false 448 157.2 24.33 8.75 0 160525 2017 2017-10-23 2017-10-19 true false false false 95 41.8 4.26 8.75 0 160526 2017 2017-10-23 2017-10-19 true false false false 308 92.4 15.4 8.75 425 160527 2017 2017-11-13 2017-10-19 true false false false 322.35 183.61 0.53 8.75 515 160528 2017 2017-10-23 2017-10-19 true false false false 835 250.5 41.77 8.75 0 160529 2017 2017-10-23 2017-10-19 true false false false 190 57 9.52 8.75 265 160530 2017 2017-10-23 2017-10-19 true false false false 381 119.55 18.92 8.75 0 160531 2017 2017-08-17 2017-10-19 true false false false 360 108 15.7 8.75 492 160532 2017 2017-08-17 2017-10-19 true false false false 501 150.3 8.17 8.75 668 160533 2017 2017-10-23 2017-10-20 true false false false 162 48.9 9.11 8.75 229 160534 2017 2017-10-23 2017-10-20 true false false false 283 110.7 16.97 8.75 419 160535 2016 2016-09-19 2017-10-20 true false false false 37 2.63 8.75 0 160536 2017 2017-07-28 2017-10-20 true false false false 64 3.18 8.75 0 160537 2017 2017-07-28 2017-10-20 true false false false 53 1.33 8.75 0 160538 2017 2017-07-28 2017-10-20 true false false false 464 142.54 23.13 8.75 0 160539 2017 2017-07-28 2017-10-20 true false false false 462 141.97 10.94 8.75 0 160540 2017 2017-10-23 2017-10-20 true false false false 308 114 18.2 8.75 449 160541 2017 2017-07-28 2017-10-20 true false false false 228 71.74 11.39 8.75 0 160542 2017 2017-07-28 2017-10-20 true false false false 462 141.97 10.94 8.75 0 160543 2011 2011-06-27 2017-10-20 true false false true 641.64 192.49 66.18 8.24 908.55 160544 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 160545 2017 2017-10-23 2017-10-20 true false false false 253 107.1 15.54 8.75 384 160546 2017 2017-07-28 2017-10-20 true false false false 2779 833.7 132.93 8.75 0 160547 2016 2016-11-23 2017-10-20 true false false false 960 288 68.01 8.75 0 160548 2017 2017-10-23 2017-10-20 true false false false 543.48 234.52 27.8 8.75 0 160549 2017 2017-07-28 2017-10-20 true false false false 3240 972 157.33 8.75 0 160550 2017 2017-07-28 2017-10-20 true false false true 3985 1195.5 94.32 8.75 0 160551 2017 2017-10-23 2017-10-20 true false false false 238 71.4 11.9 8.75 330 160552 2017 2017-10-23 2017-10-23 true false false false 100 36 5 8.75 0 160553 2017 2017-10-23 2017-10-23 true false false true 65 19.5 0.12 8.75 93 160554 2017 2017-10-23 2017-10-23 false false false true 478.08 478.08 34.56 8.75 681 160555 2017 2017-10-23 2017-10-23 true false false false 214 64.2 10.69 8.75 0 160556 2017 2017-10-23 2017-10-23 true false false false 214 64.2 10.69 8.75 0 160557 2017 2017-10-23 2017-10-23 true false false false 145 7.27 8.75 0 160558 2017 2017-10-23 2017-10-23 true false false false 100 30 5 8.75 0 160559 2017 2017-10-23 2017-10-23 true false false false 525 157.5 26.26 8.75 0 160560 2017 2017-12-06 2017-11-29 true false false false 0 82.8 3.44 8.75 95 160561 2016 2016-10-27 2017-10-23 true false false false 479 143.7 33.66 8.75 665 160562 2017 2017-10-23 2017-10-23 true false false false 71 21.3 3.74 8.75 105 160563 2017 2017-10-23 2017-10-23 true false false true 204 61.2 10.19 8.75 0 160564 2017 2017-07-28 2017-10-23 true false false false 2016 604.8 100.34 8.75 2730 160565 2017 2017-10-23 2017-10-23 true false false true 1376 67.7 8.75 0 160566 2017 2017-10-23 2017-10-23 true false false true 25 7.5 0.61 8.75 0 160567 2017 2017-10-23 2017-10-23 true false false false 784 235.2 39.22 8.75 1067 160568 2017 2017-10-23 2017-10-23 true false false false 392 117.6 19.6 8.75 538 160569 2017 2017-10-23 2017-10-23 true false false false 392 117.6 19.6 8.75 538 160570 2017 2017-10-23 2017-10-23 true false false true 1222 366.6 61.1 8.75 0 160571 2017 2017-10-23 2017-10-23 true false false false 226 67.8 11.31 8.75 0 160572 2017 2017-10-23 2017-10-23 true false false false 74 22.2 3.69 8.75 109 160573 2017 2017-11-13 2017-10-23 true false false false 55 16.5 2.75 8.75 0 160574 2017 2017-11-13 2017-10-23 true false false false 26 15.6 1.78 8.75 52 160575 2017 2017-11-13 2017-10-23 true false false false 92 27.6 4.6 8.75 133 160576 2017 2017-11-13 2017-10-23 true false false false 30 9 1.59 8.75 0 160577 2017 2017-11-13 2017-10-23 true false false false 26 7.8 1.32 8.75 0 160578 2017 2017-11-13 2017-10-23 true false false false 35 10.5 1.97 8.75 56 160579 2017 2017-11-13 2017-10-23 true false false false 15.8 5.67 0.82 8.75 0 160580 2017 2017-11-13 2017-10-23 true false false false 16 4.8 0.83 8.75 30 160581 2017 2017-11-13 2017-10-23 true false false false 14 4.2 0.73 8.75 28 160582 2017 2017-11-13 2017-10-23 true false false false 26 7.8 1.43 8.75 44 160583 2017 2017-10-23 2017-10-23 true false false false 256 76.8 14.16 8.75 356 160584 2017 2017-11-13 2017-10-23 true false false false 62 18.6 3.48 8.75 93 160585 2017 2017-10-23 2017-10-23 true false false false 146 43.8 8.09 8.75 0 160586 2017 2017-11-13 2017-10-23 true false false true 136 40.8 6.82 8.75 0 160587 2017 2017-11-13 2017-10-23 true false false false 164 49.2 9.23 8.75 231 160588 2017 2017-11-13 2017-10-23 true false false false 76 22.8 4.28 8.75 0 160589 2017 2017-11-13 2017-10-23 true false false false 15 4.5 0.84 8.75 29 160590 2017 2017-11-13 2017-10-23 true false false false 256 76.8 14.41 8.75 356 160591 2017 2017-12-06 2017-10-23 true false false false 2992 897.6 168.64 8.75 0 160592 2017 2017-12-06 2017-10-23 true false false false 276 13.86 8.75 0 160593 2017 2017-12-06 2017-10-23 true false false false 461 9.72 8.75 0 160594 2017 2017-11-13 2017-10-23 true false false true 167 50.1 8.72 8.75 235 160595 2017 2017-11-13 2017-10-23 true false false false 161 49.5 8.12 8.75 227 160596 2006 2006-11-28 2006-11-28 false false false true 154.35 154.35 27.59 6.11 0 160597 2017 2017-11-13 2017-10-24 true false false false 42 12.6 2.36 8.75 0 160598 2017 2017-11-13 2017-10-24 true false false false 93 27.9 5.24 8.75 0 160599 2017 2017-11-13 2017-10-24 true false false false 264 79.2 14.86 8.75 367 160600 2017 2017-10-30 2017-10-30 true false false true 638 191.4 31.4 8.75 0 160601 2017 2017-11-13 2017-10-24 true false false true 76 22.8 3.33 8.75 111 160602 2017 2017-10-24 2017-10-24 true false false true 2400 720 118.1 8.75 0 160603 2017 2017-11-13 2017-10-24 true false false false 64 19.2 3.2 8.75 95 160604 2017 2017-11-13 2017-10-24 true false false false 53 15.9 1.35 8.75 79 160605 2017 2017-10-24 2017-10-24 true false false true 2400 720 55.45 8.75 0 160606 2017 2017-11-13 2017-10-24 true false false false 14 4.2 0.71 8.75 28 160607 2017 2017-11-13 2017-10-24 true false false true 29 8.7 1.52 8.75 0 160608 2017 2017-11-13 2017-10-24 true false false false 432 129.6 21.63 8.75 0 160609 2017 2017-10-24 2017-10-24 true false false true 166 49.8 8.15 8.75 0 160610 2017 2017-10-24 2017-10-24 true false false true 175 9.13 8.75 0 160611 2017 2017-11-13 2017-10-27 true false false false 90 27 5.07 8.75 0 160612 2017 2017-11-13 2017-10-24 true false false true 13862 4158.6 694.03 8.75 0 160613 2017 2017-11-13 2017-10-31 true false false false 0 122.4 5.09 8.75 136 160614 2017 2017-11-13 2017-10-24 true false false true 370 111 18.51 8.75 0 160615 2017 2017-11-13 2017-10-24 true false false false 164 49.8 9.25 8.75 232 160616 2017 2017-11-13 2017-10-24 true false false false 61 21.08 3.46 8.75 0 160617 2017 2017-11-13 2017-10-24 true false false false 414 124.8 23.33 8.75 571 160618 2017 2017-12-06 2017-10-24 true false false true 2858 144.28 8.75 0 160619 2015 2015-10-19 2017-10-24 true false false false 622 52.42 8.75 0 160620 2017 2017-11-13 2017-10-24 true false false false 152 45.6 7.61 8.75 0 160621 2017 2017-11-13 2017-10-24 true false false false 162 49.2 9.13 8.75 0 160622 2015 2015-10-19 2017-10-24 true false false false 57 4.32 8.75 0 160623 2017 2017-11-13 2017-10-24 true false false true 54 16.2 2.71 8.75 0 160624 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 160625 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 160626 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 160627 2017 2017-11-13 2017-10-24 true false false false 112.31 48.9 6.95 8.75 177 160628 2017 2017-11-13 2017-10-24 true false false false 75 22.5 3.88 8.75 110 160629 2017 2017-11-13 2017-10-24 true false false false 6865 2059.5 372.41 8.75 0 160630 2017 2017-11-13 2017-10-24 true false false true 287 86.1 14.97 8.75 0 160631 2017 2017-11-13 2017-10-24 true false false true 287 86.1 14.97 8.75 0 160632 2017 2017-11-13 2017-10-24 true false false true 1377 413.1 71.83 8.75 0 160633 2017 2017-11-13 2017-10-24 true false false false 368 110.4 16.13 8.75 0 160634 2017 2017-10-25 2017-10-25 true false false false 2520 756 124.02 8.75 0 160635 2017 2017-11-13 2017-10-25 true false false false 70 21 3.51 8.75 103 160636 2017 2017-11-13 2017-10-25 true false false true 462 138.6 23.12 8.75 0 160637 2016 2016-03-02 2017-10-25 true false false true 798 239.4 55.66 8.75 1101.82 160638 2016 2016-03-02 2017-10-25 true false false false 775 232.5 53.8 8.75 1070 160639 2017 2017-10-25 2017-10-25 true false false false 8079 2423.7 397.99 8.75 0 160640 2017 2017-11-13 2017-10-25 true false false false 24 7.2 1.05 8.75 0 160641 2017 2017-11-13 2017-10-25 true false false false 104 31.2 5.86 8.75 150 160642 2017 2017-11-13 2017-10-25 true false false false 436 130.8 21.75 8.75 0 160643 2017 2017-11-13 2017-10-25 true false false true 1722 516.6 86.96 8.75 0 160644 2017 2017-11-13 2017-10-25 true false false false 462 228.6 25.38 8.75 0 160645 2017 2017-11-13 2017-10-25 true false false false 139.53 96.98 8.23 8.75 253 160646 2017 2017-11-13 2017-10-25 true false false false 312 93.6 15.6 8.75 0 160647 2017 2017-11-13 2017-10-25 true false false false 310 93 7.43 8.75 0 160648 2017 2017-11-13 2017-10-25 true false false false 335 100.5 16.78 8.75 0 160649 2017 2017-11-13 2017-10-25 true false false false 646 193.8 31.42 8.75 880 160650 2017 2017-11-13 2017-10-25 true false false false 240 72 12.19 8.75 333 160651 2017 2017-11-13 2017-10-25 true false false true 551 165.3 28.73 8.75 0 160652 2017 2017-10-25 2017-10-25 true false false false 3085 925.5 138.16 8.75 0 160653 2017 2017-11-13 2017-10-25 true false false false 25 7.5 1.13 8.75 42 160654 2017 2017-11-13 2017-10-25 true false false false 409 122.7 20.48 8.75 0 160655 2017 2017-11-13 2017-10-25 true false false true 3522 1056.6 178.32 8.75 0 160656 2017 2017-11-13 2017-10-25 true false false false 186 55.8 8.15 8.75 259 160657 2017 2017-11-13 2017-10-25 true false false false 170 51 7.45 8.75 0 160658 2017 2017-10-25 2017-10-25 true false false true 272 81.6 13.38 8.75 0 160659 2016 2016-11-02 2017-10-25 true false false true 484 145.2 23.66 8.75 0 160660 2017 2017-10-25 2017-10-25 true false false true 272 81.6 6.28 8.75 0 160661 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 160662 2017 2017-10-25 2017-10-25 true false false false 136 40.8 1.69 8.75 0 160663 2017 2017-11-13 2017-10-25 true false false true 3272 981.6 163.96 8.75 0 160664 2017 2017-11-13 2017-10-25 true false false true 3224 967.2 161.55 8.75 0 160665 2017 2017-11-13 2017-10-25 true false false true 42 12.6 1.84 8.75 65 160666 2017 2017-11-13 2017-10-25 true false false true 117 35.1 6.11 8.75 0 160667 2024 2024-11-13 2025-03-10 true false false false 82 77.4 4.49 164 160668 2017 2017-11-13 2017-10-25 true false false true 3788 1136.4 189.65 8.75 0 160669 2017 2017-11-13 2017-10-25 true false false true 308 92.4 15.42 8.75 0 160670 2017 2017-11-13 2017-10-25 true false false false 1533 459.9 75.1 8.75 0 160671 2017 2017-11-13 2017-10-25 true false false true 422 126.6 21.89 8.75 0 160672 2017 2017-11-13 2017-10-26 true false false true 60 18 3.01 8.75 0 160673 2017 2017-11-13 2017-10-25 true false false false 834 252.72 40.22 8.75 1135.69 160674 2019 2019-11-11 2019-10-03 true false false false 173 51.9 3.49 8.75 237 160675 2017 2017-11-13 2017-10-25 true false false true 64 19.2 3.2 8.75 0 160676 2017 2017-11-13 2017-10-25 true false false true 370 111 18.51 8.75 0 160677 2017 2017-11-13 2017-10-25 true false false false 390 128.4 20.67 8.75 0 160678 2017 2017-11-13 2017-10-25 true false false false 727 218.1 33.51 8.75 987 160679 2019 2019-10-14 2019-02-21 true false false false 0 22.42 0.06 8.75 0 160680 2006 2006-11-28 2006-11-28 false false false true 180.28 180.28 31.94 6.11 0 160681 2017 2017-11-13 2017-10-25 true false false true 66 19.8 3.44 8.75 0 160682 2017 2017-11-13 2017-10-25 true false false false 545 27.3 8.75 581 160683 2017 2017-11-13 2017-10-26 true false false false 184 55.2 8.07 8.75 256 160684 2017 2017-11-13 2017-10-26 true false false false 72 21.6 3.59 8.75 106 160685 2017 2017-11-13 2017-10-26 true false false false 235 70.5 10.3 8.75 0 160686 2017 2017-11-13 2017-10-26 true false false true 36 10.8 1.86 8.75 0 160687 2017 2017-11-13 2017-10-26 true false false true 38 11.4 1.93 8.75 60 160688 2017 2017-11-13 2017-10-26 true false false true 106 31.8 4.64 8.75 0 160689 2017 2017-11-13 2017-10-26 true false false false 1128 352.7 56.61 8.75 0 160690 2017 2017-11-13 2017-10-26 true false false false 634 190.2 31.42 8.75 0 160691 2017 2017-11-13 2017-10-26 true false false true 528 158.4 12.65 8.75 0 160692 2017 2017-12-06 2017-10-26 true false false false 205 10.98 8.75 0 160693 2017 2017-11-13 2017-10-26 true false false false 93 27.9 4.08 8.75 0 160694 2017 2017-07-28 2017-10-26 true false false true 2780 834 138.37 8.75 0 160695 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 160696 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 160697 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 160698 2017 2017-10-26 2017-10-26 true false false false 122 36.6 6.01 8.75 173 160699 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 160700 2017 2017-11-13 2017-10-26 true false false true 78 4.05 8.75 91 160701 2017 2017-11-13 2017-10-26 true false false true 1950 585 97.64 8.75 0 160702 2017 2017-11-13 2017-10-26 true false false true 20 6 1 8.75 0 160703 2017 2017-10-26 2017-10-26 true false false false 62 18.6 2.69 8.75 92 160704 2017 2017-11-13 2017-10-26 true false false false 13 3.9 0.58 8.75 0 160705 2017 2017-11-13 2017-10-26 true false false false 34 10.2 1.63 8.75 55 160706 2017 2017-11-13 2017-10-26 true false false false 249 74.7 12.34 8.75 0 160707 2006 2006-11-28 2006-11-28 false false false true 180.28 180.28 31.94 6.11 0 160708 2017 2017-10-26 2017-10-26 true false false true 2568 770.4 61.42 8.75 3409 160709 2017 2017-10-26 2017-10-26 true false false true 3548 1064.4 32.78 8.75 4654 160710 2017 2017-10-26 2017-10-26 true false false true 3548 1064.4 12.31 8.75 4633 160711 2017 2017-11-13 2017-10-26 true false false false 3112 933.6 155.8 8.75 0 160712 2017 2017-10-26 2017-10-26 true false false true 3562 1068.6 2.1 8.75 4641 160713 2017 2017-11-13 2017-10-26 true false false true 15 4.5 0.78 8.75 29 160714 2017 2017-11-13 2017-10-26 true false false true 14 4.2 0.7 8.75 0 160715 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 0 160716 2017 2017-11-13 2017-10-26 true false false true 14 4.2 0.7 8.75 0 160717 2017 2017-11-13 2017-10-26 true false false true 230 69 11.53 8.75 0 160718 2017 2017-11-13 2017-10-26 true false false false 168 50.4 9.28 8.75 0 160719 2006 2006-11-28 2006-11-28 false false false true 31.32 51.65 5.6 6.11 94.68 160720 2017 2017-11-13 2017-10-26 true false false false 646 193.8 28.32 8.75 0 160721 2017 2017-11-13 2017-10-26 true false false false 506 151.8 25.32 8.75 0 160722 2024 2024-11-21 2024-03-19 true false false false 154 46.2 8.6 11.55 0 160723 2017 2017-11-13 2017-10-26 true false false true 284 85.2 14.82 8.75 0 160724 2017 2017-11-13 2017-10-26 true false false true 92 4.82 8.75 0 160725 2017 2017-11-13 2017-10-26 true false false false 340 102 14.91 8.75 466 160726 2017 2017-11-13 2017-10-26 true false false true 26 7.8 1.32 8.75 0 160727 2017 2017-11-13 2017-10-27 true false false true 142 42.6 7.12 8.75 200 160728 2017 2017-11-13 2017-10-27 true false false true 1292 387.6 64.69 8.75 0 160729 2017 2017-11-13 2017-10-27 true false false false 1347 404.1 64.88 8.75 0 160730 2017 2017-11-13 2017-10-27 true false false true 120 36 6.01 8.75 171 160731 2017 2017-11-13 2017-10-27 true false false true 460 138 23.03 8.75 0 160732 2017 2017-10-27 2017-10-27 true false false false 2682 804.6 122.4 8.75 0 160733 2017 2017-11-13 2017-10-27 true false false true 398 119.4 19.93 8.75 0 160734 2017 2017-11-13 2017-10-27 true false false false 18 5.4 0.8 8.75 66 160735 2017 2017-11-13 2017-10-27 true false false true 818 245.4 40.96 8.75 1113 160736 2017 2017-11-13 2017-10-27 true false false true 2396 718.8 120.6 8.75 0 160737 2017 2017-11-13 2017-10-27 true false false false 6 30.6 0.5 8.75 0 160738 2017 2017-11-13 2017-10-27 true false false false 212 63.6 9.29 8.75 0 160739 2017 2017-11-13 2017-10-27 true false false true 646 193.8 15.5 8.75 0 160740 2015 2015-12-11 2017-10-27 true false false false 1417 480 121.57 8.75 0 160741 2017 2017-11-13 2017-10-27 true false false true 302 90.6 15.1 8.75 416 160742 2017 2017-11-13 2017-10-27 true false false true 264 79.2 13.2 8.75 0 160743 2017 2017-11-13 2017-10-27 true false false true 590 177 30.46 8.75 0 160744 2006 2006-11-28 2006-11-28 false false false true 25.16 51.65 4.21 6.11 0 160745 2017 2017-11-13 2017-10-27 true false false false 134 40.2 5.95 8.75 0 160746 2017 2017-11-13 2017-10-27 true false false false 134 40.2 5.95 8.75 0 160747 2017 2017-11-13 2017-10-27 true false false true 278 83.4 14.21 8.75 0 160748 2017 2017-11-13 2017-10-27 true false false false 169 50.7 7.42 8.75 0 160749 2017 2017-11-13 2017-10-27 true false false false 50.16 15.05 2.5 8.75 76 160750 2017 2017-11-13 2017-10-27 true false false false 74 22.2 3.71 8.75 0 160751 2017 2017-11-13 2017-10-27 true false false false 77 23.1 4.19 8.75 0 160752 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 79.51 11.55 0 160753 2017 2017-11-13 2017-10-27 true false false false 18 5.4 0.9 8.75 33 160754 2017 2017-11-13 2017-10-27 true false false false 1492 447.6 65.4 8.75 0 160755 2017 2017-11-13 2017-10-27 true false false false 20 6 1.03 8.75 0 160756 2017 2017-11-13 2017-10-27 true false false false 214 64.2 9.39 8.75 0 160757 2024-10-21 true false false false 0 9 0.01 11.55 0 160758 2015 2015-10-31 2017-11-07 true false false false 63 18.9 5.33 8.75 0 160759 2017 2017-11-13 2017-10-27 true false false false 16 4.8 0.7 8.75 0 160760 2017 2017-11-13 2017-10-27 true false false false 141 42.3 7.08 8.75 0 160761 2017 2017-11-13 2017-10-27 true false false false 329 98.7 16.46 8.75 0 160762 2017 2017-11-13 2017-10-27 true false false false 88 26.4 4.43 8.75 128 160763 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 33 160764 2017 2017-11-13 2017-10-30 true false false true 1238 371.4 61.97 8.75 0 160765 2017 2017-11-13 2017-10-27 true false false false 249.42 74.83 12.49 8.75 0 160766 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 33 160767 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 0 160768 2017 2017-11-13 2017-10-27 true false false true 116 34.8 5.82 8.75 165 160769 2017 2017-11-13 2017-10-27 true false false true 62 18.6 2.71 8.75 92 160770 2017 2017-11-13 2017-10-30 true false false true 383 114.9 19.99 8.75 0 160771 2024 2024-11-21 2024-04-22 true false false true 1062 318.6 61.31 11.55 0 160772 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 160773 2017 2017-11-13 2017-10-30 true false false true 654 196.2 32.72 8.75 0 160774 2017 2017-11-13 2017-10-30 true false false false 408 122.4 17.88 8.75 557 160775 2017 2017-11-13 2017-10-30 true false false false 82 24.6 4.11 8.75 0 160776 2015 2015-12-11 2017-10-30 true false false false 1694 508.2 141.74 8.75 0 160777 2017 2017-11-13 2017-10-30 true false false false 436 130.8 21.84 8.75 0 160778 2017 2017-11-13 2017-10-30 true false false true 1076 322.8 53.88 8.75 0 160779 2017 2017-11-13 2017-10-30 true false false true 346 103.8 17.47 8.75 476 160780 2017 2017-11-13 2017-10-30 true false false true 105 31.5 5.48 8.75 0 160781 2017 2017-11-13 2017-10-30 true false false true 492 147.6 26.18 8.75 675 160782 2017 2017-11-13 2017-10-30 true false false false 813 243.9 6.74 8.75 1072 160783 2017 2017-09-22 2017-10-30 true false false false 79.34 23.8 3.97 8.75 116 160784 2024 2024-11-21 2024-05-24 true false false false 119 35.7 6.85 11.55 0 160785 2017 2017-11-13 2017-10-30 true false false true 66 19.8 3.44 8.75 98 160786 2019 2019-11-11 2019-10-08 true false false false 173 51.9 3.17 8.75 237 160787 2017 2017-11-13 2017-10-30 true false false false 186 55.8 8.15 8.75 259 160788 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 160789 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 160790 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 160791 2017 2017-10-30 2017-10-30 true false false true 277 83.1 13.63 8.75 0 160792 2017 2017-11-13 2017-10-30 true false false false 752.33 50.4 34.81 8.75 846 160793 2017 2017-11-13 2017-10-30 true false false false 130 39 5.69 8.75 0 160794 2017 2017-11-13 2017-10-30 true false false false 22 0.96 8.75 32 160795 2017 2017-11-13 2017-10-30 true false false true 70 21 3.65 8.75 103 160796 2017 2017-11-13 2017-10-30 true false false true 1470 441 73.99 8.75 0 160797 2017 2017-11-13 2017-10-30 true false false true 580 174 29.09 8.75 0 160798 2017 2017-11-13 2017-10-30 true false false false 166.77 50.03 7.3 8.75 233 160799 2017 2017-09-22 2017-10-30 true false false false 67 68.55 7.5 8.75 0 160800 2015 2015-11-19 2017-10-30 false false false true 110.88 10.89 8.75 0 160801 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 57.41 11.55 0 160802 2017 2017-08-17 2017-10-30 true false false false 1683.96 377.1 6.75 8.75 2077 160803 2017 2017-08-17 2017-10-30 true false false false 1736.29 350.1 3.44 8.75 2099 160804 2017 2017-11-13 2017-10-30 false false false true 108.05 108.05 7.82 8.75 0 160805 2024 2024-05-21 2024-05-21 true false false false -159 -47.7 -159 160806 2017 2017-11-13 2017-10-30 true false false false 142 42.6 7.09 8.75 0 160807 2017 2017-11-13 2017-10-30 true false false false 464 139.2 4.04 8.75 616 160808 2017 2017-11-13 2017-10-30 true false false false 123 69.6 1.26 8.75 203 160809 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 160810 2017 2017-11-13 2017-10-30 true false false false 121 69.6 0.42 8.75 200 160811 2017 2017-11-13 2017-10-31 true false false true 119 35.7 6.21 8.75 170 160812 2017 2017-09-22 2017-10-31 true false false false 646 193.8 12.31 8.75 861 160813 2017 2017-11-13 2017-10-31 true false false false 62 18.6 3.09 8.75 92 160814 2017 2017-11-13 2017-10-31 true false false false 60 18 1.44 8.75 88 160815 2017 2017-11-13 2017-10-31 true false false false 39 11.7 2.2 8.75 62 160816 2017 2017-11-13 2017-10-31 true false false false 308 92.4 15.42 8.75 425 160817 2017 2017-11-13 2017-10-31 true false false false 114 34.2 6.42 8.75 163 160818 2017 2017-11-13 2017-10-31 true false false false 73 21.9 4.12 8.75 108 160819 2019 2019-11-11 2019-10-08 true false false false 247 74.1 4.54 8.75 334 160820 2017 2017-11-13 2017-10-31 true false false false 462 138.6 26.01 8.75 0 160821 2017 2017-11-13 2017-10-31 true false false false 164 49.2 9.23 8.75 0 160822 2017 2017-11-13 2017-10-31 true false false true 18 5.4 0.8 8.75 33 160823 2017 2017-11-13 2017-10-31 true false false false 35 16.65 1.76 8.75 62 160824 2017 2017-11-13 2017-10-31 true false false false 35 16.65 1.76 8.75 62 160825 2017 2017-07-28 2017-11-02 true false false false 201 60.3 10.02 8.75 280 160826 2017 2017-11-13 2017-11-02 true false false true 326 97.8 16.3 8.75 448.85 160827 2017 2017-11-13 2017-11-02 true false false true 41 12.3 2.07 8.75 64 160828 2017 2017-11-13 2017-11-02 true false false true 38 11.4 1.9 8.75 0 160829 2017 2017-11-13 2017-11-02 true false false false 835 250.5 41.82 8.75 1136 160830 2017 2017-11-13 2017-11-02 true false false true 272 81.6 13.62 8.75 0 160831 2017 2017-11-13 2017-11-02 true false false false 490 147 27.59 8.75 0 160832 2017 2017-11-13 2017-11-02 true false false false 28 8.4 1.23 8.75 46 160833 2017 2017-11-13 2017-11-02 true false false true 240 72 11.84 8.75 333 160834 2017 2017-11-13 2017-11-02 true false false true 230 69 12 8.75 0 160835 2017 2017-11-13 2017-11-02 true false false false 106 31.8 5.32 8.75 0 160836 2017 2017-11-13 2017-11-02 true false false true 38 11.4 1.93 8.75 60 160837 2017 2017-11-13 2017-11-02 true false false false 55 16.5 2.76 8.75 0 160838 2017 2017-11-13 2017-11-02 true false false true 143 42.9 7.46 8.75 202 160839 2017 2017-11-13 2017-11-02 true false false true 142 42.6 7.41 8.75 0 160840 2017 2017-11-13 2017-11-02 true false false false 165 49.5 8.27 8.75 232 160841 2017 2017-11-13 2017-11-02 true false false true 257 77.1 13.39 8.75 0 160842 2017 2017-11-02 2017-11-02 true false false true 82 24.6 4.02 8.75 0 160843 2017 2017-11-02 2017-11-02 true false false true 22 6.6 1.06 8.75 38 160844 2017 2017-11-03 2017-11-03 true false false false 9818 24521.24 1373.96 8.75 0 160845 2017 2017-11-13 2017-11-03 true false false true 5834 1750.2 292.09 8.75 0 160846 2017 2017-11-13 2017-11-03 true false false true 42 12.6 2.12 8.75 0 160847 2017 2017-11-13 2017-11-03 true false false false 246 73.8 12.33 8.75 341 160848 2017 2017-11-13 2017-11-03 true false false true 16 4.8 0.82 8.75 30 160849 2017 2017-11-13 2017-11-03 true false false true 40 12 2.01 8.75 63 160850 2017 2017-11-13 2017-11-03 true false false true 947 284.1 47.42 8.75 0 160851 2017 2017-11-13 2017-11-03 true false false false 86253 25875.9 4314.99 8.75 0 160852 2017 2017-11-13 2017-11-03 true false false true 28 8.4 1.4 8.75 47 160853 2017 2017-11-13 2017-11-03 true false false true 1008 302.4 50.47 8.75 0 160854 2017 2017-11-13 2017-11-03 true false false false 523 156.9 26.22 8.75 0 160855 2017 2017-11-03 2017-11-03 true false false false 134 40.2 6.9 8.75 190 160856 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 160857 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 160858 2017 2017-11-13 2017-11-03 true false false true 570 171 28.55 8.75 0 160859 2017 2017-11-13 2017-11-03 true false false false 159 47.7 6.98 8.75 0 160860 2017 2017-12-12 2017-11-03 true false false true 370 111 18.19 8.75 0 160861 2017 2017-12-12 2017-11-03 true false false false 66.76 20.03 2.86 8.75 0 160862 2006 2006-11-28 2006-11-28 false false false true 135.47 135.47 24.22 6.11 0 160863 2017 2017-12-12 2017-11-03 true false false true 62 18.6 3.03 8.75 92 160864 2017 2017-12-12 2017-11-03 true false false true 370 111 18.19 8.75 0 160865 2017 2017-11-13 2017-11-03 true false false false 1723 516.9 86.53 8.75 0 160866 2017 2017-11-13 2017-11-03 true false false false 224 14.44 8.75 0 160867 2017 2017-11-13 2017-11-03 true false false false 1772 531.6 89.31 8.75 0 160868 2017 2017-11-13 2017-11-03 true false false false 193 57.9 9.65 8.75 269 160869 2017 2017-11-13 2017-11-03 true false false true 299 89.7 13.11 8.75 0 160870 2017 2017-11-13 2017-11-03 true false false true 636 190.8 31.85 8.75 0 160871 2017 2017-12-06 2017-11-29 true false false false 0 15 0.62 8.75 48 160872 2017 2017-11-13 2017-11-03 true false false true 635 190.5 15.24 8.75 0 160873 2017 2017-11-13 2017-11-03 true false false false 120 36 6.75 8.75 172 160874 2017 2017-11-13 2017-11-03 true false false true 938 281.4 51.78 8.75 1280 160875 2006 2006-11-28 2006-11-28 false false false true 147.63 147.63 26.39 6.11 0 160876 2017 2017-11-13 2017-11-03 true false false true 408 122.4 20.44 8.75 0 160877 2017 2017-11-13 2017-11-03 true false false false 638 191.4 35.89 8.75 0 160878 2017 2017-11-13 2017-11-03 true false false false 110 33 6.2 8.75 0 160879 2017 2017-11-13 2017-11-03 true false false true 443 132.9 22.17 8.75 0 160880 2017 2017-11-13 2017-11-03 true false false false 80 24 4 8.75 117 160881 2017 2017-11-13 2017-11-03 true false false false 153 45.9 7.66 8.75 0 160882 2017 2017-11-13 2017-11-03 true false false false 130 39.6 7.34 8.75 0 160883 2017 2017-11-13 2017-11-03 true false false false 25 7.5 1.26 8.75 43 160884 2017 2017-11-14 2017-11-03 true false false false 48 2.39 8.75 59 160885 2017 2017-11-13 2017-11-03 true false false false 244 73.2 12.22 8.75 0 160886 2017 2017-11-13 2017-11-03 true false false true 298 89.4 14.93 8.75 0 160887 2019 2019-07-05 2019-10-08 true false false false 128 38.4 1.98 8.75 177 160888 2017 2017-11-13 2017-11-03 true false false false 138 41.4 7.77 8.75 0 160889 2020 2020-10-21 2019-10-03 true false false false 173 51.9 2.76 8.75 236 160890 2017 2017-11-13 2017-11-03 true false false true 572 171.6 28.63 8.75 781 160891 2017 2017-11-03 2017-11-03 true false false true 146 43.8 7.21 8.75 0 160892 2017 2017-11-13 2017-11-03 true false false true 676 202.8 33.74 8.75 0 160893 2017 2017-11-13 2017-11-03 true false false false 126 37.8 6.32 8.75 358 160894 2024 2024-11-20 2024-03-20 true false false true 3497 1049.1 201.71 11.55 0 160895 2017 2017-11-13 2017-11-03 true false false true 2828 848.4 141.6 8.75 0 160896 2017 2017-11-13 2017-11-03 true false false false 53 18.2 2.67 8.75 0 160897 2017 2017-11-13 2017-11-03 true false false false 72 21.6 4.05 8.75 106 160898 2017 2017-11-13 2017-11-03 true false false false 182 54.6 9.12 8.75 254 160899 2020 2020-10-15 2019-10-11 true false false true 276 82.8 4.36 8.75 0 160900 2017 2017-11-13 2017-11-03 true false false false 278 83.4 15.62 8.75 386 160901 2006 2006-11-28 2006-11-28 false false false true 85.63 85.63 15.31 6.11 0 160902 2017 2017-11-13 2017-11-03 true false false false 214 64.8 12.07 8.75 0 160903 2017 2017-11-13 2017-11-03 true false false false 50 15 2.51 8.75 76 160904 2017 2017-11-13 2017-11-03 true false false false 164 49.2 9.23 8.75 0 160905 2017 2017-11-13 2017-11-03 true false false false 128 38.4 6.42 8.75 182 160906 2017 2017-11-13 2017-11-03 true false false false 35 10.5 1.76 8.75 56 160907 2017 2017-11-13 2017-11-03 true false false false 230 69 12.95 8.75 0 160908 2017 2017-11-13 2017-11-03 true false false false 120 36 6.75 8.75 0 160909 2017 2017-11-13 2017-11-03 true false false false 164 49.2 9.23 8.75 0 160910 2017 2017-11-13 2017-11-03 true false false true 638 191.4 31.94 8.75 870 160911 2017 2017-11-13 2017-11-03 true false false false 93 27.9 5.24 8.75 0 160912 2017 2017-11-13 2017-11-03 true false false true 134 40.2 7.55 8.75 0 160913 2017 2017-11-13 2017-11-03 true false false true 646 193.8 32.36 8.75 0 160914 2017 2017-11-13 2017-11-06 true false false true 208 62.4 10.42 8.75 290 160915 2017 2017-11-13 2017-11-06 true false false false 72 21.6 3.59 8.75 0 160916 2017 2017-11-13 2017-11-06 true false false false 150 45 7.02 8.75 0 160917 2017 2017-11-13 2017-11-06 true false false true 240 11.99 8.75 0 160918 2017 2017-11-13 2017-11-06 true false false false 508 152.4 25.14 8.75 0 160919 2017 2017-11-06 2017-11-06 true false false false 118 35.4 5.83 8.75 0 160920 2017 2017-11-13 2017-11-06 true false false true 234 70.2 12.22 8.75 0 160921 2017 2017-11-13 2017-11-06 true false false true 676 202.8 34.44 8.75 0 160922 2017 2017-11-13 2017-11-06 true false false true 170 51 8.52 8.75 238 160923 2017 2017-11-13 2017-11-06 true false false false 13 5.14 0.59 8.75 27 160924 2017 2017-11-13 2017-11-06 true false false false 35 10.5 1.75 8.75 56 160925 2017 2017-11-13 2017-11-06 true false false false 588 176.4 29.45 8.75 0 160926 2017 2017-11-13 2017-11-06 true false false false 648 194.4 36.48 8.75 0 160927 2019 2019-11-11 2019-10-08 true false false false 407 122.1 7.47 8.75 0 160928 2017 2017-12-06 2017-11-29 true false false false 0 76.2 3.1 8.75 88 160929 2017 2017-11-06 2017-11-06 true false false true 1346 403.8 66.23 8.75 0 160930 2017 2017-11-06 2017-11-06 true false false true 1862 558.6 93.17 8.75 0 160931 2024 2024-11-20 2024-03-21 true false false true 644 193.2 35.3 0 160932 2017 2017-11-13 2017-11-06 false false false true 1856.58 1856.58 20.96 8.75 0 160933 2017 2017-11-13 2017-11-06 true false false false 60 18 3.38 8.75 0 160934 2017 2017-11-13 2017-11-06 true false false false 490 147 27.59 8.75 0 160935 2017 2017-11-13 2017-11-06 true false false true 604 181.2 8.75 0 160936 2017 2017-11-13 2017-11-06 true false false false 517 155.1 28.02 8.75 709 160937 2020 2020-10-14 2019-10-08 true false false false 319 95.7 4.67 8.75 0 160938 2017 2017-11-13 2017-11-06 true false false false 314 94.2 13.76 8.75 0 160939 2017 2017-11-13 2017-11-06 true false false false 188 56.4 9.41 8.75 263 160940 2017 2017-11-13 2017-11-06 true false false true 312 93.6 15.62 8.75 0 160941 2017 2017-11-13 2017-11-06 true false false true 39 11.7 2.06 8.75 0 160942 2024 2024-11-20 2024-03-21 true false false true 644 193.2 35.44 11.55 0 160943 2017 2017-11-13 2017-11-06 true false false false 44 13.2 2.2 8.75 68 160944 2017 2017-11-13 2017-11-06 true false false true 32 9.6 1.59 8.75 0 160945 2017 2017-11-13 2017-11-06 true false false false 81 24.3 4.07 8.75 0 160946 2017 2017-11-13 2017-11-06 true false false true 32 9.6 1.59 8.75 0 160947 2006 2006-11-28 2006-11-28 false false false true 618.86 618.86 110.11 6.11 0 160948 2017 2017-11-13 2017-11-06 true false false false 168 50.4 8.41 8.75 0 160949 2017 2017-11-13 2017-11-06 true false false true 294 88.2 15.36 8.75 0 160950 2017 2017-11-13 2017-11-06 true false false false 82 24.6 3.59 8.75 0 160951 2019 2019-07-05 2019-10-08 true false false false 128 38.4 1.98 8.75 177 160952 2017 2017-11-13 2017-11-06 true false false true 792 237.6 39.64 8.75 0 160953 2017 2017-11-13 2017-11-06 true false false false 46 13.8 2.31 8.75 71 160954 2017 2017-11-13 2017-11-06 true false false false 148 44.4 8.34 8.75 0 160955 2017 2017-11-13 2017-11-06 true false false true 64 19.2 3.3 8.75 0 160956 2017 2017-11-13 2017-11-06 true false false false 50 15 2.51 8.75 0 160957 2017 2017-11-13 2017-11-06 true false false true 436 130.8 21.84 8.75 0 160958 2017 2017-11-13 2017-11-06 true false false true 20 6 0.88 8.75 36 160959 2017 2017-11-13 2017-11-06 true false false true 204 61.2 10.21 8.75 284 160960 2017 2017-11-13 2017-11-06 true false false true 646 193.8 32.36 8.75 881 160961 2017 2017-11-13 2017-11-06 true false false true 820 246 41.05 8.75 0 160962 2017 2017-11-13 2017-11-06 true false false true 25 7.5 1.32 8.75 0 160963 2017 2017-08-17 2017-11-06 true false false false 199.73 110.1 12.46 8.75 0 160964 2017 2017-11-06 2017-11-06 true false false true 154 46.2 7.58 8.75 0 160965 2024 2024-11-20 2024-04-09 true false false true 40 12 2.2 54 160966 2017 2017-08-17 2017-11-06 true false false true 247 74.1 5.94 8.75 0 160967 2017 2017-07-28 2017-11-06 true false false false 264 80.81 14.78 8.75 0 160968 2006 2006-11-28 2006-11-28 false false false true 41.01 51.65 6.87 6.11 0 160969 2017 2017-11-13 2017-11-07 true false false true 35 10.5 1.75 8.75 56 160970 2017 2017-11-13 2017-11-07 true false false true 979 293.7 23.47 8.75 3.47 160971 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 13.67 8.75 4.75 160972 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 5.87 8.75 4.73 160973 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 1.97 8.75 4.72 160974 2017 2017-11-13 2017-11-07 true false false true 465 139.5 11.14 8.75 1.66 160975 2017 2017-11-13 2017-11-07 true false false true 642 192.6 6.49 8.75 2.26 160976 2017 2017-11-13 2017-11-07 true false false true 642 192.6 2.78 8.75 2.25 160977 2020 2020-10-19 2019-11-04 true false false false 166 49.8 2.62 8.75 0 160978 2017 2017-11-13 2017-11-07 true false false true 642 192.6 0.94 8.75 2.25 160979 2017 2017-11-13 2017-11-07 true false false true 180 54 9.02 8.75 252 160980 2017 2017-11-13 2017-11-07 true false false false 96 28.8 4.78 8.75 138 160981 2017 2017-11-13 2017-11-07 true false false true 554 166.2 27.73 8.75 0 160982 2017 2017-11-13 2017-11-07 true false false false 222 66.6 11.11 8.75 308 160983 2017 2017-11-13 2017-11-07 true false false true 164 8.2 8.75 0 160984 2017 2017-11-13 2017-11-07 true false false false 77 23.1 3.83 8.75 113 160985 2017 2017-11-13 2017-11-07 true false false false 230 69 10.08 8.75 0 160986 2017 2017-11-13 2017-11-07 true false false false 129 38.7 5.66 8.75 182 160987 2017 2017-11-13 2017-11-07 true false false true 72 21.6 3.59 8.75 106 160988 2017 2017-11-13 2017-11-07 true false false true 118 35.4 6.05 8.75 168 160989 2017 2017-08-17 2017-11-07 true false false false 39 11.7 1.93 8.75 61 160990 2017 2017-11-13 2017-11-07 true false false false 554 166.2 26.7 8.75 756 160991 2017 2017-11-13 2017-11-07 true false false true 161 48.3 8.42 8.75 0 160992 2017 2017-11-13 2017-11-07 true false false true 201 60.3 10.48 8.75 0 160993 2017 2017-11-13 2017-11-07 true false false true 20 6 1.07 8.75 0 160994 2017 2017-11-13 2017-11-07 true false false false 87 26.1 4.38 8.75 0 160995 2017 2017-11-13 2017-11-07 true false false false 64 19.2 3.18 8.75 95 160996 2017 2017-11-13 2017-11-07 true false false false 114 34.2 5 8.75 0 160997 2017 2017-11-13 2017-11-07 true false false true 28 8.4 1.4 8.75 0 160998 2017 2017-11-13 2017-11-07 true false false true 28 8.4 1.4 8.75 0 160999 2019 2019-11-11 2019-11-04 true false false false 98 65.1 2.58 8.75 0 161000 2017 2017-11-13 2017-11-07 true false false true 202 60.6 10.53 8.75 0 161001 2017 2017-11-07 2017-11-07 true false false false 48 14.4 2.39 8.75 0 161002 2017 2017-11-13 2017-11-07 true false false true 276 82.8 13.82 8.75 0 161003 2017 2017-11-13 2017-11-07 true false false true 90 27 3.95 8.75 0 161004 2017 2017-11-13 2017-11-07 true false false true 90 27 3.95 8.75 0 161005 2017 2017-11-13 2017-11-07 true false false true 316 94.8 15.83 8.75 0 161006 2017 2017-11-13 2017-11-07 true false false false 654 196.2 28.67 8.75 888 161007 2017 2017-11-08 2017-11-08 true false false false 1310 548.1 70.35 8.75 0 161008 2017 2017-11-13 2017-11-08 true false false false 854 256.2 37.58 8.75 0 161009 2017 2017-11-13 2017-11-08 true false false true 166 49.8 8.32 8.75 0 161010 2017 2017-11-13 2017-11-08 true false false true 48 14.4 2.4 8.75 74 161011 2020 2020-10-20 2020-01-24 true false false true 14 0.22 8.75 23 161012 2017 2017-11-13 2017-11-08 true false false true 48 14.4 2.4 8.75 0 161013 2017 2017-11-13 2017-11-08 true false false false 343 102.9 17.18 8.75 0 161014 2017 2017-11-13 2017-11-08 true false false false 49 14.7 2.15 8.75 0 161015 2017 2017-11-13 2017-11-08 true false false false 24 7.2 1.05 8.75 0 161016 2015 2015-11-20 2017-11-08 true false false false 197 59.1 16.25 8.75 0 161017 2017 2017-11-13 2017-11-08 true false false false 43 12.9 2.15 8.75 67 161018 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 0 161019 2016 2016-10-26 2017-11-08 true false false true 122 36.6 9.13 8.75 176 161020 2017 2017-11-13 2017-11-08 true false false false 318 95.4 17.91 8.75 346.4 161021 2017 2017-11-13 2017-11-08 true false false false 66 19.8 2.89 8.75 97 161022 2017 2017-11-13 2017-11-08 true false false true 2862 858.6 143.29 8.75 0 161023 2017 2017-11-13 2017-11-08 true false false true 1320 396 67.07 8.75 0 161024 2005 2005-10-19 2017-11-08 true false false false 475.71 21.79 6.11 0 161025 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.73 8.75 28 161026 2006 2006-09-11 2017-11-08 true false false false 337.14 14.52 6.11 0 161027 2019 2019-11-11 2019-10-16 true false false true 893 267.9 17.98 8.75 0 161028 2009 2009-07-16 2017-11-08 true false false false 341.6 33.15 6.11 0 161029 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.61 8.75 28 161030 2011 2011-06-27 2017-11-08 true false false true 3203.08 330.4 8.24 3541.72 161031 2012 2012-07-18 2017-11-08 true false false false 316.22 33.61 8.24 357.84 161032 2017 2017-11-13 2017-11-08 true false false true 2036 610.8 101.93 8.75 0 161033 2013 2013-08-19 2017-11-08 true false false false 754 78.92 8.75 0 161034 2014 2014-09-10 2017-11-08 true false false false 228 20.82 8.75 0 161035 2017 2017-11-13 2017-11-08 true false false false 452 135.6 22.63 8.75 0 161036 2017 2017-11-13 2017-11-08 true false false false 12 3.6 0.52 8.75 25 161037 2014 2014-09-10 2017-11-08 true false false false 212 15.88 8.75 0 161038 2016 2016-11-02 2017-11-08 true false false false 212 15.09 8.75 0 161039 2017 2017-11-13 2017-11-08 true false false false 218 65.4 9.56 8.75 302 161040 2017 2017-11-13 2017-11-08 true false false true 45 13.5 2.36 8.75 70 161041 2017 2017-11-13 2017-11-08 true false false false 98 29.4 4.89 8.75 141 161042 2019 2019-11-11 2019-10-16 true false false true 1394 418.2 28.37 8.75 0 161043 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 695.9 11.55 0 161044 2017 2017-11-13 2017-11-08 true false false true 88 26.4 4.6 8.75 0 161045 2017 2017-08-17 2017-11-08 true false false false 186 8.11 8.75 203 161046 2017 2017-11-13 2017-11-08 true false false true 870 261 43.57 8.75 0 161047 2017 2017-11-13 2017-11-08 true false false true 3269 980.7 170.15 8.75 0 161048 2017 2017-11-13 2017-11-08 true false false false 38 11.4 1.9 8.75 0 161049 2017 2017-11-13 2017-11-08 true false false true 201 60.3 10.48 8.75 0 161050 2019 2019-11-11 2019-10-04 true false false false 40 12 0.74 8.75 61 161051 2017 2017-11-13 2017-11-08 true false false true 602 180.6 31.38 8.75 0 161052 2017 2017-11-13 2017-11-08 true false false false 590 177 25.86 8.75 0 161053 2017 2017-11-13 2017-11-08 true false false true 72 21.6 3.59 8.75 106 161054 2017 2017-11-13 2017-11-08 true false false true 762 228.6 38.14 8.75 0 161055 2017 2017-11-13 2017-11-09 true false false false 460 138 23.03 8.75 0 161056 2017 2017-11-13 2017-11-09 true false false true 229 68.7 11.48 8.75 0 161057 2017 2017-11-13 2017-11-09 true false false false 646 193.8 28.32 8.75 877 161058 2021 2021-06-28 2020-01-24 true false false true 14 0.19 8.75 23 161059 2019-02-20 true false false false 0 8.7 0.14 8.75 0 161060 2017 2017-12-06 2017-11-29 true false false false 0 13.2 0.55 8.75 0 161061 2017 2017-11-13 2017-11-09 true false false true 76 22.8 0.33 8.75 0 161062 2017 2017-11-13 2017-11-09 true false false false 1735 520.5 90.97 8.75 0 161063 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.28 8.75 0 161064 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.28 8.75 0 161065 2017 2017-11-13 2017-11-09 true false false false 63 18.9 2.77 8.75 93 161066 2017 2017-11-13 2017-11-09 true false false false 216 68.4 12.3 8.75 0 161067 2017 2017-09-22 2017-11-09 true false false false 128 38.4 6.4 8.75 182 161068 2017 2017-11-13 2017-11-09 true false false true 22 6.6 1.08 8.75 38 161069 2017 2017-11-13 2017-11-09 true false false true 393 117.9 19.98 8.75 0 161070 2017 2017-11-13 2017-11-09 true false false true 143 42.9 7.46 8.75 0 161071 2017 2017-11-13 2017-11-09 true false false true 290 87 14.54 8.75 0 161072 2017 2017-11-13 2017-11-09 true false false true 30 9 1.5 8.75 49 161073 2017 2017-11-13 2017-11-09 true false false true 2740 822 137.18 8.75 0 161074 2017 2017-11-13 2017-11-09 true false false false 19 5.7 0.96 8.75 34 161075 2017 2017-11-13 2017-11-09 true false false true 1190 357 60.9 8.75 0 161076 2017 2017-11-13 2017-11-09 true false false true 156 46.8 7.82 8.75 0 161077 2017 2017-11-13 2017-11-09 true false false true 186 55.8 9.32 8.75 0 161078 2017 2017-11-13 2017-11-09 true false false true 161 48.3 8.42 8.75 0 161079 2015 2015-11-02 2017-11-09 true false false false 136 41.1 11.52 8.75 0 161080 2018 2018-05-30 2018-02-15 true false false false 0 14.7 0.4 8.75 24 161081 2017 2017-11-13 2017-11-09 true false false true 1088 326.4 54.46 8.75 1478 161082 2017 2017-11-13 2017-11-09 true false false true 154 46.2 7.7 8.75 0 161083 2017 2017-11-13 2017-11-09 true false false false 1390 417 69.6 8.75 0 161084 2017 2017-11-13 2017-11-09 true false false false 421 126.3 21.08 8.75 0 161085 2017 2017-11-13 2017-11-09 true false false false 356.85 107.06 16.88 8.75 0 161086 2017 2017-11-13 2017-11-09 true false false true 31 9.3 1.61 8.75 51 161087 2017 2017-11-13 2017-11-09 true false false true 178 53.4 8.91 8.75 249 161088 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.26 8.75 44 161089 2017 2017-11-13 2017-11-09 true false false false 2239 98.14 8.75 0 161090 2017 2017-11-13 2017-11-09 true false false false 178 53.4 8.93 8.75 0 161091 2019 2019-11-11 2019-10-08 true false false false 138 41.4 2.53 8.75 191 161092 2017 2017-11-13 2017-11-09 true false false true 334 100.2 17.43 8.75 0 161093 2017 2017-11-13 2017-11-09 true false false false 448 134.4 21.96 8.75 0 161094 2020 2020-10-14 2019-10-07 true false false false 366.99 110.1 5.82 8.75 0 161095 2017 2017-11-13 2017-11-09 true false false true 18 5.4 0.95 8.75 0 161096 2017 2017-11-13 2017-11-09 true false false true 18 5.4 0.95 8.75 0 161097 2017 2017-11-13 2017-11-09 true false false false 652 195.6 32.63 8.75 0 161098 2017 2017-11-13 2017-11-09 true false false false 508 152.4 25.43 8.75 0 161099 2017 2017-11-13 2017-11-09 true false false true 698 209.4 34.93 8.75 0 161100 2017 2017-11-13 2017-11-09 true false false false 208 62.4 9.12 8.75 0 161101 2017 2017-11-13 2017-11-09 true false false true 692 207.6 34.63 8.75 0 161102 2017 2017-11-13 2017-11-09 true false false true 132 39.6 6.61 8.75 187 161103 2017 2017-11-13 2017-11-09 true false false false 409 126.48 20.51 8.75 565 161104 2017 2017-11-13 2017-11-09 true false false false 162 48.6 7.1 8.75 226 161105 2017 2017-11-13 2017-11-09 true false false true 92 27.6 4.82 8.75 0 161106 2017 2017-11-13 2017-11-09 true false false true 327 98.1 17.06 8.75 0 161107 2017 2017-11-13 2017-11-09 true false false false 296 88.8 15.09 8.75 409 161108 2017 2017-11-13 2017-11-10 true false false true 38 11.4 2.07 8.75 60 161109 2017 2017-11-13 2017-11-10 false false false true 39.1 2.85 8.75 51 161110 2017 2017-11-13 2017-11-10 true false false true 19 5.7 0.99 8.75 34 161111 2017 2017-11-13 2017-11-10 true false false true 2714 814.2 137 8.75 0 161112 2017 2017-11-10 2017-11-10 true false false true 1478 443.4 72.72 8.75 0 161113 2017 2017-11-13 2017-11-10 true false false false 2654 796.2 116.32 8.75 3575 161114 2017 2017-11-10 2017-11-10 true false false true 1602 480.6 37.02 8.75 0 161115 2017 2017-11-13 2017-11-10 true false false true 4036 1210.8 202.07 8.75 0 161116 2017 2017-11-10 2017-11-10 true false false true 1646 493.8 80.97 8.75 0 161117 2017 2017-11-13 2017-11-10 true false false false 37 11.1 1.91 8.75 0 161118 2017 2017-11-13 2017-11-10 true false false true 3360 1008 168.22 8.75 0 161119 2017 2017-11-13 2017-11-10 true false false false 16760 5028 839.08 8.75 0 161120 2017 2017-11-13 2017-11-10 true false false false 1026 307.8 46.46 8.75 1389 161121 2017 2017-11-13 2017-11-10 true false false true 22 6.6 1.24 8.75 39 161122 2017 2017-11-13 2017-11-10 true false false false 9314 2794.2 463.06 8.75 0 161123 2017 2017-11-10 2017-11-10 true false false false 66 41.4 4.5 8.75 0 161124 2016 2016-08-23 2017-11-10 true false false false 3922.35 230.57 8.75 0 161125 2017 2017-11-13 2017-11-13 true false false false 32 1.59 8.75 42 161126 2017 2017-11-27 2017-11-13 true false false false 42 12.6 1.84 8.75 65 161127 2017 2017-11-27 2017-11-13 true false false false 35 10.5 1.77 8.75 56 161128 2017 2017-11-27 2017-11-13 true false false false 299 89.7 14.04 8.75 0 161129 2017 2017-11-27 2017-11-13 true false false false 134 40.2 6.75 8.75 190 161130 2017 2017-12-11 2017-11-13 true false false true 50 15 2.44 8.75 0 161131 2017 2017-12-11 2017-11-13 true false false true 50 15 2.44 8.75 0 161132 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 161133 2017 2017-11-27 2017-11-13 true false false true 380 114 19.84 8.75 0 161134 2017 2017-11-27 2017-11-13 true false false false 242 72.6 12.13 8.75 0 161135 2017 2017-11-27 2017-11-13 true false false false 40 12 2.01 8.75 63 161136 2017 2017-11-27 2017-11-13 false false false true 336.22 336.22 23.05 8.75 0 161137 2017 2017-11-27 2017-11-13 true false false true 889 318.35 44.47 8.75 0 161138 2017 2017-11-27 2017-11-13 true false false false 150 45 7.53 8.75 211 161139 2017 2017-11-27 2017-11-13 true false false false 442 132.6 11.71 8.75 0 161140 2017 2017-11-27 2017-11-13 true false false true 264 79.2 13.22 8.75 0 161141 2017 2017-11-27 2017-11-13 true false false false 49 14.7 2.15 8.75 0 161142 2017 2017-11-27 2017-11-13 true false false false 84 25.2 4.01 8.75 0 161143 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 161144 2017 2017-11-27 2017-11-13 true false false false 366 109.8 8.45 8.75 0 161145 2017 2017-11-27 2017-11-13 true false false false 442 132.6 22.16 8.75 0 161146 2017 2017-11-27 2017-11-13 true false false true 3946 197.72 8.75 0 161147 2017 2017-11-27 2017-11-13 true false false true 2580 774 129.28 8.75 0 161148 2017 2017-11-27 2017-11-13 true false false true 480 25.06 8.75 0 161149 2017 2017-11-27 2017-11-13 true false false false 25 7.5 1.41 8.75 0 161150 2017 2017-11-27 2017-11-13 true false false true 161 48.3 8.42 8.75 226 161151 2017 2017-11-27 2017-11-13 true false false true 133 39.9 6.94 8.75 0 161152 2017 2017-11-27 2017-11-13 true false false false 2404 721.2 116.34 8.75 0 161153 2017 2017-11-27 2017-11-13 true false false false 96 28.8 4.21 8.75 0 161154 2017 2017-11-27 2017-11-13 true false false true 75 22.5 3.92 8.75 0 161155 2017 2017-11-27 2017-11-13 true false false false 29 8.7 1.28 8.75 0 161156 2019 2019-11-11 2019-11-04 true false false false 16.08 4.82 0.3 8.75 30 161157 2017 2017-11-27 2017-11-13 true false false false 134 40.2 5.88 8.75 189 161158 2017 2017-11-27 2017-11-13 true false false true 268 80.4 13.43 8.75 0 161159 2020 2020-10-15 2019-10-28 true false false false 81 24.3 1.18 8.75 115 161160 2017 2017-11-27 2017-11-13 true false false true 118 35.4 5.9 8.75 0 161161 2017 2017-11-27 2017-11-13 true false false true 2152 645.6 109.49 8.75 0 161162 2017 2017-11-27 2017-11-13 true false false false 706 211.8 30.98 8.75 958 161163 2017 2017-11-27 2017-11-13 true false false true 334 100.2 17.43 8.75 0 161164 2017 2017-11-27 2017-11-13 false false false true 3507.46 3507.46 253.81 8.75 0 161165 2017 2017-11-27 2017-11-13 true false false true 6538 1961.4 327.59 8.75 0 161166 2017 2017-11-27 2017-11-13 true false false false 330 99 16.52 8.75 454 161167 2017 2017-11-27 2017-11-13 true false false true 328 98.4 16.44 8.75 452 161168 2017 2017-11-27 2017-11-13 true false false false 248 74.4 12.42 8.75 0 161169 2017 2017-11-27 2017-11-13 true false false false 876 262.8 38.43 8.75 0 161170 2017 2017-12-06 2017-11-29 true false false false 24 1.23 8.75 0 161171 2017 2017-11-27 2017-11-13 true false false false 68 20.4 2.99 8.75 100 161172 2017 2017-12-11 2017-11-14 true false false false 224 11 8.75 0 161173 2017 2017-11-27 2017-11-13 true false false false 428 128.4 18.78 8.75 584 161174 2017 2017-11-27 2017-11-13 true false false true 32 9.6 1.61 8.75 0 161175 2017 2017-11-27 2017-11-13 true false false true 126 37.8 6.56 8.75 0 161176 2017 2017-11-27 2017-11-13 true false false true 61 18.3 3.19 8.75 91 161177 2017 2017-11-13 2017-11-13 true false false false 413 123.9 20.32 8.75 0 161178 2017 2017-11-27 2017-11-13 true false false false 41 1.8 8.75 52 161179 2017 2017-11-27 2017-11-13 true false false false 272 81.6 13.62 8.75 0 161180 2017 2017-11-14 2017-11-14 true false false true 76 22.8 3.75 8.75 111 161181 2017 2017-11-14 2017-11-14 true false false false 28.12 1.78 8.75 39 161182 2017 2017-11-27 2017-11-14 true false false false 583 174.9 25.76 8.75 0 161183 2017 2017-11-27 2017-11-14 true false false true 610 183 30.86 8.75 0 161184 2017 2017-11-27 2017-11-14 true false false true 340 102 17.15 8.75 0 161185 2017 2017-11-27 2017-11-14 true false false true 120 36 6.01 8.75 0 161186 2017 2017-11-27 2017-11-14 true false false true 246 73.8 12.33 8.75 341 161187 2017 2017-11-27 2017-11-14 true false false true 548 164.4 28.42 8.75 0 161188 2017 2017-11-27 2017-11-14 true false false false 369 110.7 18.52 8.75 0 161189 2017 2017-11-27 2017-11-14 true false false true 422 126.6 21.16 8.75 0 161190 2017 2017-11-14 2017-11-14 true false false false 114 34.2 5.62 8.75 163 161191 2017 2017-11-27 2017-11-14 true false false true 46 13.8 2.59 8.75 71 161192 2017 2017-11-27 2017-11-14 true false false true 316 94.8 15.83 8.75 0 161193 2017 2017-11-27 2017-11-14 true false false true 186 55.8 9.31 8.75 0 161194 2017 2017-11-27 2017-11-14 true false false true 276 82.8 13.84 8.75 0 161195 2017 2017-11-27 2017-11-14 true false false false 38 11.4 1.84 8.75 60 161196 2017 2017-11-27 2017-11-15 true false false true 14 4.2 0.73 8.75 0 161197 2017 2017-12-11 2017-11-14 true false false false 66.76 20.03 2.86 8.75 0 161198 2017 2017-12-11 2017-11-14 true false false true 100 30 4.92 8.75 0 161199 2017 2017-11-27 2017-11-15 true false false false 366 109.8 18.33 8.75 503 161200 2017 2017-11-27 2017-11-15 true false false false 188 56.4 9.43 8.75 263 161201 2006 2006-11-28 2006-11-28 false false false true 219.62 219.62 39.25 6.11 0 161202 2017 2017-11-27 2017-11-15 true false false false 188 56.4 9.43 8.75 263 161203 2017 2017-11-15 2017-11-15 true false false false 229 68.7 10.04 8.75 316 161204 2017 2017-11-15 2017-11-15 true false false true 86 25.8 4.32 8.75 0 161205 2017 2017-11-15 true false false true 324 97.2 16.21 8.75 0 161206 2017 2017-11-27 2017-11-15 true false false true 108 32.4 5.61 8.75 0 161207 2017 2017-11-27 2017-11-15 true false false true 108 32.4 5.61 8.75 0 161208 2017 2017-11-15 2017-11-15 true false false true 1384 415.2 69.29 8.75 1877 161209 2021 2021-07-16 2020-01-21 true false false false 323 96.9 4.24 8.75 0 161210 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 161211 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 161212 2017 2017-11-15 2017-11-15 true false false false 282 84.6 12.37 8.75 0 161213 2006 2006-11-28 2006-11-28 false false false true 736.32 736.32 131.61 6.11 0 161214 2017 2017-11-15 2017-11-15 true false false true 967 290.1 23.17 8.75 0 161215 2017 2017-12-12 2017-11-15 true false false false 48 39.6 3.36 8.75 100 161216 2017 2017-12-12 2017-11-15 true false false false 47 14.1 2.33 8.75 72 161217 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 161218 2017 2017-12-12 2017-11-15 true false false true 82 24.6 4.02 8.75 0 161219 2017 2017-12-12 2017-11-15 true false false true 82 24.6 4.02 8.75 0 161220 2017 2017-11-15 2017-11-15 true false false true 826 247.8 41.38 8.75 0 161221 2019-02-21 true false false false 0 8.24 0.02 8.75 0 161222 2017 2017-12-12 2017-11-15 true false false false 60 18 2.95 8.75 0 161223 2019 2019-11-11 2019-10-08 true false false false 139 41.7 2.56 8.75 192 161224 2006 2006-11-28 2006-11-28 false false false true 59.87 59.87 10.64 6.11 0 161225 2017 2017-12-12 2017-11-15 true false false true 488 146.4 24.01 8.75 0 161226 2017 2017-12-12 2017-11-15 true false false true 1102 330.6 54.23 8.75 0 161227 2017 2017-11-27 2017-11-15 true false false true 10468 3140.4 524.51 8.75 0 161228 2017 2017-11-27 2017-11-15 true false false false 3922 1176.6 194.2 8.75 295 161229 2017 2017-12-12 2017-11-15 true false false false 3338 1001.4 143.43 8.75 0 161230 2017 2017-11-27 2017-11-15 true false false true 2722 816.6 136.38 8.75 0 161231 2017 2017-11-27 2017-11-15 true false false true 2474 742.2 123.97 8.75 0 161232 2017 2017-11-27 2017-11-15 true false false true 2278 683.4 114.12 8.75 0 161233 2017 2017-11-27 2017-11-15 true false false false 4529 1358.7 198.7 8.75 0 161234 2017 2017-11-27 2017-11-15 true false false true 2278 683.4 114.12 8.75 0 161235 2017 2017-11-27 2017-11-15 true false false true 112400 33720 5631.7 8.75 151760 161236 2017 2017-11-27 2017-11-15 false false false true 1275.44 1275.44 92.3 8.75 0 161237 2019 2019-11-11 2019-10-16 true false false true 816 244.8 16.44 8.75 0 161238 2017 2017-11-27 2017-11-15 true false false true 2335 700.5 117.25 8.75 0 161239 2017 2017-11-27 2017-11-15 true false false false 2656 796.8 133.06 8.75 0 161240 2017 2017-11-27 2017-11-15 true false false false 99 29.7 4.99 8.75 0 161241 2017 2017-11-27 2017-11-15 true false false false 2548 856.8 147.39 8.75 3561 161242 2017 2017-11-27 2017-11-15 true false false false 90 27 3.95 8.75 130 161243 2017 2017-09-22 2017-11-15 true false false false 157 47.1 7.85 8.75 221 161244 2017 2017-11-27 2017-11-15 true false false false 5762 1728.6 288.68 8.75 0 161245 2017 2017-11-27 2017-11-15 true false false false 4986 1495.8 218.74 8.75 0 161246 2017 2017-11-27 2017-11-15 true false false true 3214.6 3214.6 232.61 8.75 0 161247 2017 2017-11-27 2017-11-15 true false false false 6106 1831.8 305.95 8.75 0 161248 2017 2017-11-27 2017-11-15 true false false false 881 46.01 8.75 0 161249 2017 2017-11-27 2017-11-15 true false false true 2518 755.4 126.15 8.75 0 161250 2017 2017-11-27 2017-11-15 true false false true 1356 406.8 67.93 8.75 0 161251 2017 2017-11-27 2017-11-15 true false false false 1312 393.6 57.56 8.75 0 161252 2017 2017-11-27 2017-11-15 true false false false 1293 387.9 64.8 8.75 1754 161253 2017 2017-11-27 2017-11-15 true false false false 1293 387.9 64.8 8.75 1754 161254 2017 2017-11-15 2017-11-15 true false false false 172 51.6 7.38 8.75 240 161255 2017 2017-11-27 2017-11-15 true false false false 860 258 43.08 8.75 0 161256 2019 2019-02-27 2019-02-27 true false false false -177 -53.1 -177 161257 2017 2017-11-27 2017-11-15 true false false false 21110 6333 1045.67 8.75 28497 161258 2024 2024-11-20 2024-02-27 true false false true 263 78.9 14.47 0 161259 2006 2006-11-28 2006-11-28 false false false true 239.51 239.5 42.81 6.11 0 161260 2017 2017-11-27 2017-11-16 true false false false 400.16 120.05 34.23 8.75 0 161261 2017 2017-11-27 2017-11-16 true false false false 406 121.8 20.33 8.75 0 161262 2017 2017-11-27 2017-11-16 true false false false 456 136.8 23.15 8.75 0 161263 2017 2017-11-27 2017-11-16 true false false false 1550.37 866.2 102.32 8.75 0 161264 2017 2017-11-27 2017-11-16 true false false false 2667.84 1170.6 132.42 8.75 0 161265 2017 2017-11-27 2017-11-16 true false false true 1546 463.8 77.44 8.75 2096 161266 2017 2017-11-27 2017-11-16 true false false true 1117 335.1 58.29 8.75 0 161267 2017 2017-11-27 2017-11-16 true false false false 1540 2565 148.71 8.75 0 161268 2017 2017-11-27 2017-11-16 true false false false 400 120 20.07 8.75 0 161269 2017 2017-11-27 2017-11-16 true false false false 968 290.4 48.5 8.75 0 161270 2017 2017-11-27 2017-11-16 true false false false 656 251.1 32.81 8.75 0 161271 2017 2017-11-27 2017-11-16 true false false false 653.8 196.14 32.78 8.75 0 161272 2017 2017-11-27 2017-11-16 true false false true 650 195 32.55 8.75 0 161273 2017 2017-11-27 2017-11-16 true false false false 1224 367.2 61.33 8.75 0 161274 2017 2017-11-16 2017-11-16 true false false false 76.72 9.15 8.75 95 161275 2017 2017-11-27 2017-11-16 true false false false 1276.48 961.2 87.42 8.75 2334 161276 2017 2017-11-27 2017-11-16 true false false false 1272 381.6 63.75 8.75 0 161277 2017 2017-11-27 2017-11-16 true false false true 1269 380.7 64.27 8.75 0 161278 2017 2017-11-27 2017-11-16 true false false false 1022 306.6 51.21 8.75 0 161279 2017 2017-11-27 2017-11-16 true false false true 2506 751.8 60.16 8.75 0 161280 2017 2017-11-27 2017-11-16 true false false false 644 193.2 32.29 8.75 878 161281 2017 2017-11-27 2017-11-16 true false false false 640 192 32.07 8.75 873 161282 2017 2017-11-27 2017-11-16 true false false false 638 191.4 31.98 8.75 870 161283 2017 2017-11-27 2017-11-16 true false false false 634 190.2 31.79 8.75 865 161284 2017 2017-11-27 2017-11-16 true false false false 633 189.9 31.72 8.75 0 161285 2017 2017-11-27 2017-11-16 true false false false 628 188.4 29.77 8.75 0 161286 2017 2017-11-27 2017-11-16 true false false false 1235 523.2 76.06 8.75 0 161287 2017 2017-11-27 2017-11-16 true false false false 3228 968.4 77.48 8.75 0 161288 2017 2017-11-27 2017-11-16 true false false false 1512 453.6 75.77 8.75 2050 161289 2017 2017-11-27 2017-11-16 true false false false 1207 362.1 57.43 8.75 0 161290 2017 2017-11-27 2017-11-16 true false false false 617 185.1 27.08 8.75 0 161291 2017 2017-11-27 2017-11-16 true false false false 1201 74.5 8.75 0 161292 2017 2017-11-27 2017-11-16 true false false true 616 184.8 32.16 8.75 0 161293 2017 2017-11-27 2017-11-16 true false false false 614 193.8 34.99 8.75 0 161294 2017 2017-11-27 2017-11-16 true false false false 612 183.6 30.66 8.75 835 161295 2017 2017-11-27 2017-11-16 true false false false 610.28 183.08 26.76 8.75 0 161296 2017 2017-11-27 2017-11-16 true false false false 1629 488.7 81.55 8.75 0 161297 2017 2017-11-27 2017-11-16 true false false false 1437 431.1 71.99 8.75 0 161298 2017 2017-11-27 2017-11-16 true false false true 1115 334.5 57.08 8.75 0 161299 2017 2017-11-27 2017-11-16 true false false true 1151 345.3 58.86 8.75 0 161300 2020 2020-11-04 2019-10-08 true false false false 57 17.1 0.91 8.75 84 161301 2016 2016-10-26 2017-11-16 true false false false 68 20.4 4.84 8.75 0 161302 2017 2017-11-27 2017-11-16 true false false true 2640 792 132.29 8.75 0 161303 2017 2017-11-27 2017-11-16 true false false false 476 142.8 23.98 8.75 0 161304 2019 2019-02-28 2019-02-28 true false false false -138 -41.4 -0.83 -139 161305 2017 2017-11-27 2017-11-16 true false false true 492 147.6 24.64 8.75 0 161306 2017 2017-11-27 2017-11-16 true false false false 490 147 27.6 8.75 0 161307 2017 2017-11-27 2017-11-16 true false false true 490 147 24.6 8.75 0 161308 2017 2017-11-27 2017-11-16 true false false false 489 146.7 24.49 8.75 669 161309 2017 2017-11-27 2017-11-16 true false false false 482 144.6 24.14 8.75 659 161310 2017 2017-11-27 2017-11-16 true false false false 436 218.7 24.69 8.75 688 161311 2013 2013-09-24 2017-11-16 true false false true 13050 1397.79 8.75 0 161312 2017 2017-11-27 2017-11-16 true false false false 453.69 274.74 27.71 8.75 0 161313 2017 2017-11-27 2017-11-16 true false false false 470 141 23.53 8.75 643 161314 2019 2019-11-11 2019-10-16 true false false true 952 285.6 19.17 8.75 1266 161315 2017 2017-11-16 2017-11-16 true false false true 456 136.8 22.44 8.75 624 161316 2017 2017-11-27 2017-11-16 true false false false 184 97.8 12.14 8.75 0 161317 2017 2017-11-27 2017-11-16 true false false false 463 138.9 23.19 8.75 0 161318 2017 2017-11-27 2017-11-17 true false false true 179.23 0 12.99 8.75 0 161319 2017 2017-11-27 2017-11-16 true false false false 461 138.3 20.63 8.75 0 161320 2017 2017-11-27 2017-11-16 true false false false 498 149.4 24.97 8.75 681 161321 2017 2017-11-27 2017-11-20 true false false false 534 27.86 8.75 571 161322 2017 2017-11-27 2017-11-16 true false false false 474 142.2 26.7 8.75 0 161323 2017 2017-11-27 2017-11-16 true false false true 468 23.44 8.75 0 161324 2017 2017-11-27 2017-11-16 true false false true 318 95.4 15.92 8.75 0 161325 2017 2017-11-27 2017-11-17 true false false false 1159 347.7 27.84 8.75 1543 161326 2017 2017-11-27 2017-11-17 true false false true 1108 332.4 26.59 8.75 1476 161327 2015 2015-12-22 2017-11-17 true false false true 12759.48 12759.48 1297.73 8.75 0 161328 2017 2017-11-27 2017-11-17 false false false true 116.87 116.87 8.46 8.75 0 161329 2017 2017-11-27 2017-11-17 true false false true 2528 758.4 126.79 8.75 0 161330 2017 2017-11-27 2017-11-17 true false false false 810 243 45.62 8.75 0 161331 2017 2017-11-17 2017-11-17 true false false true 1596 478.8 79.92 8.75 0 161332 2015 2015-12-22 2017-11-17 true false false false 12737 3928.74 1063.8 8.75 0 161333 2017 2017-11-27 2017-11-17 true false false false 708 221.4 40.25 8.75 978 161334 2017 2017-11-27 2017-11-20 true false false false 6138 1841.4 306.09 8.75 0 161335 2017 2017-11-27 2017-11-17 true false false false 595 230.1 31.73 8.75 0 161336 2017 2017-09-22 2017-11-17 true false false false 30 9 1.56 8.75 98 161337 2017 2017-09-22 2017-11-17 true false false false 30 9 1.56 8.75 120 161338 2017 2017-11-27 2017-11-17 true false false false 407 251.55 20.67 8.75 687.97 161339 2017 2017-11-27 2017-11-17 true false false true 407 122.1 20.67 8.75 0 161340 2017 2017-11-27 2017-11-17 true false false false 453 135.9 22.69 8.75 620 161341 2021 2021-06-28 2019-10-08 true false false false 57 17.1 0.73 8.75 84 161342 2017 2017-11-27 2017-11-17 true false false false 450 135 22.54 8.75 616 161343 2017 2017-11-27 2017-11-17 true false false false 446 133.8 22.04 8.75 0 161344 2019 2019-02-28 2019-02-28 true false false false -69 -20.7 -0.34 -69 161345 2017 2017-11-27 2017-11-20 true false false false 12522 3756.6 631.27 8.75 0 161346 2017 2017-11-27 2017-11-17 true false false false 415 124.5 18.21 8.75 0 161347 2017 2017-11-27 2017-11-17 true false false false 418 125.4 20.96 8.75 573 161348 2017 2017-11-27 2017-11-17 true false false false 490 147 24.55 8.75 670 161349 2017 2017-11-27 2017-11-17 true false false true 445 133.5 22.7 8.75 0 161350 2017 2017-11-27 2017-11-17 true false false false 803 240.9 35.24 8.75 0 161351 2017 2017-11-27 2017-11-17 true false false false 444 133.2 22.25 8.75 0 161352 2017 2017-11-27 2017-11-17 true false false false 1054 52.8 8.75 0 161353 2015 2015-09-21 2017-11-17 true false false false 13095 3928.5 1073.77 8.75 0 161354 2015 2015-10-14 2017-11-17 true false false false 13161 3948.3 899.9 8.75 0 161355 2017 2017-11-27 2017-11-17 true false false false 578.74 173.62 28.99 8.75 0 161356 2017 2017-11-27 2017-11-17 true false false false 884 265.2 44.27 8.75 1202 161357 2017 2017-11-27 2017-11-20 true false false false 4827 1448.1 259.52 8.75 0 161358 2017 2017-11-27 2017-11-20 true false false false 1128 338.4 56.53 8.75 0 161359 2017 2017-11-27 2017-11-20 true false false false 738.34 288.16 42.5 8.75 0 161360 2017 2017-11-27 2017-11-20 true false false false 312 93.6 15.62 8.75 0 161361 2017 2017-11-27 2017-11-20 true false false false 798 239.4 39.99 8.75 0 161362 2017 2017-11-27 2017-11-20 true false false false 416 124.8 10 8.75 0 161363 2017 2017-11-27 2017-11-20 true false false false 312 93.6 15.62 8.75 0 161364 2017 2017-11-27 2017-11-20 true false false false 416 124.8 10 8.75 0 161365 2019 2019-11-11 2019-10-16 true false false true 255 76.5 5.15 8.75 345 161366 2017 2017-11-27 2017-11-20 true false false false 44 13.2 2.18 8.75 68 161367 2017 2017-11-20 2017-11-20 false false false true 281.85 281.85 20.14 8.75 0 161368 2017 2017-11-27 2017-11-20 false false false true 432.38 31.27 8.75 0 161369 2018 2018-10-23 2020-01-21 true false false true 45 0.51 8.75 0 161370 2017 2017-11-27 2017-11-20 true false false false 50 15 2.2 8.75 0 161371 2017 2017-11-27 2017-11-20 true false false true 1272 63.75 8.75 0 161372 2017 2017-11-27 2017-11-20 true false false true 1273 30.56 8.75 0 161373 2017 2017-11-27 2017-11-20 true false false true 1758 17.83 8.75 0 161374 2017 2017-11-27 2017-11-20 true false false true 1758 2.62 8.75 0 161375 2017 2017-08-17 2017-11-20 true false false false 278 97.8 14.16 8.75 0 161376 2017 2017-11-27 2017-11-20 true false false false 784 39.3 8.75 0 161377 2017 2017-11-27 2017-11-20 true false false true 1764 529.2 89.51 8.75 0 161378 2017 2017-11-27 2017-11-20 true false false false 660 201.6 37.33 8.75 0 161379 2017 2017-11-27 2017-11-20 true false false false 147 2.44 8.75 0 161380 2017 2017-12-06 2017-11-29 true false false false 166 8.31 8.75 183 161381 2017 2017-11-27 2017-11-20 true false false false 436 130.8 21.86 8.75 597 161382 2017 2017-11-27 2017-11-20 true false false false 732 36.7 8.75 777 161383 2017 2017-11-27 2017-11-20 true false false false 436 130.8 21.86 8.75 597 161384 2024 2024-11-21 2024-10-18 true false false true 331 19.11 11.55 0 161385 2017 2017-11-27 2017-11-20 true false false false 434 207.6 27.67 8.75 0 161386 2017 2017-11-27 2017-11-20 true false false false 681 204.6 38.39 8.75 0 161387 2017 2017-11-27 2017-11-20 true false false true 434 130.2 21.26 8.75 594 161388 2017 2017-11-27 2017-11-20 true false false false 686 205.8 37.66 8.75 938 161389 2017 2017-12-06 2017-11-20 true false false false 128 7.53 8.75 144 161390 2017 2017-11-27 2017-11-20 true false false false 934 280.2 46.78 8.75 0 161391 2017 2017-11-27 2017-11-20 true false false false 922 276.6 46.21 8.75 0 161392 2017 2017-11-27 2017-11-20 true false false false 41 12.3 1.8 8.75 64 161393 2017 2017-11-20 2017-11-20 true false false true 566 169.8 27.86 8.75 0 161394 2017 2017-11-27 2017-11-20 true false false true 698.44 698.44 50.54 8.75 0 161395 2017 2017-11-27 2017-11-20 true false false true 708 212.4 35.47 8.75 965 161396 2017 2017-11-27 2017-11-20 true false false false 1092 327.6 50.55 8.75 0 161397 2017 2017-11-27 2017-11-20 true false false false 410.79 259.2 28.64 8.75 0 161398 2017 2017-11-27 2017-11-20 true false false false 910 273 39.92 8.75 0 161399 2017 2017-11-27 2017-11-20 true false false false 431 129.3 21.6 8.75 0 161400 2017 2017-11-27 2017-11-20 true false false false 432 129.6 21.64 8.75 592 161401 2017 2017-11-27 2017-11-20 true false false true 714 35.78 8.75 0 161402 2017 2017-11-27 2017-11-20 true false false false 752 225.6 29.79 8.75 0 161403 2017 2017-11-27 2017-11-20 true false false false 908 272.4 39.83 8.75 0 161404 2017 2017-12-06 2017-11-29 true false false true 24.49 51.65 1.21 8.75 86 161405 2017 2017-11-27 2017-11-20 true false false false 896 268.8 44.9 8.75 1218 161406 2017 2017-11-27 2017-11-20 true false false false 0 13.8 0.57 8.75 0 161407 2017 2017-11-27 2017-11-20 true false false false 874 310.35 45.71 8.75 0 161408 2024 2024-06-01 2024-06-01 true false false true 8185 11.55 0 161409 2017 2017-11-27 2017-11-20 true false false false 902 270.6 39.57 8.75 0 161410 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 161411 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 161412 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 161413 2017 2017-11-27 2017-11-20 true false false false 2200 660 110.24 8.75 0 161414 2017 2017-11-20 2017-11-20 true false false true 2176 652.8 107.07 8.75 2945 161415 2017 2017-11-27 2017-11-20 true false false false 572 171.6 25.1 8.75 0 161416 2017 2017-11-27 2017-11-20 true false false true 2150 645 107.73 8.75 0 161417 2017 2017-11-27 2017-11-20 true false false false 2132 639.6 106.83 8.75 2887 161418 2017 2017-11-27 2017-11-20 true false false true 3984 199.61 8.75 0 161419 2017 2017-11-27 2017-11-20 true false false false 2124 758.1 106.41 8.75 0 161420 2017 2017-11-27 2017-11-20 true false false false 532 159.6 29.92 8.75 0 161421 2017 2017-11-27 2017-11-20 true false false false 2746 823.8 137.58 8.75 0 161422 2017 2017-11-20 2017-11-20 true false false true 3386 1015.8 166.61 8.75 0 161423 2017 2017-11-27 2017-11-20 true false false false 2068 620.4 103.59 8.75 0 161424 2017 2017-11-27 2017-11-20 true false false false 2046 613.8 102.5 8.75 0 161425 2017 2017-11-27 2017-11-20 true false false false 1974 1046.4 117.77 8.75 0 161426 2017 2017-11-27 2017-11-21 true false false true 1958 98.13 8.75 0 161427 2019 2019-02-28 2019-02-28 true false false false -526 -157.8 -526 161428 2017 2017-11-27 2017-11-21 true false false false 500 150 28.16 8.75 687 161429 2017 2017-11-27 2017-11-21 true false false false 506 234.15 31.81 8.75 781 161430 2017 2017-11-27 2017-11-21 true false false false 504 151.2 25.26 8.75 0 161431 2017 2017-11-27 2017-11-21 true false false false 33 9.9 1.64 8.75 53 161432 2017 2017-11-27 2017-11-21 true false false false 540 162 27.04 8.75 738 161433 2017 2017-11-27 2017-11-21 true false false true 159 47.7 8.34 8.75 0 161434 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.09 8.75 0 161435 2017 2017-11-27 2017-11-21 true false false false 544 163.2 27.27 8.75 743 161436 2017 2017-11-27 2017-11-21 true false false false 544 163.2 26.76 8.75 743 161437 2024-06-27 true false false false 14 4.2 0.64 11.55 0 161438 2017 2017-11-27 2017-11-21 true false false false 546 163.8 26.87 8.75 0 161439 2017 2017-12-06 2017-11-29 true false false false 0 76.8 3.14 8.75 89 161440 2017 2017-11-27 2017-11-21 true false false true 552 165.6 27.65 8.75 0 161441 2017 2017-11-27 2017-11-21 true false false false 553.34 166 30.88 8.75 0 161442 2017 2017-11-27 2017-11-21 true false false false 554 166.2 27.76 8.75 0 161443 2017 2017-11-27 2017-11-21 true false false false 282 169.8 15.92 8.75 0 161444 2017 2017-11-27 2017-11-21 true false false false 562 251.7 35.11 8.75 0 161445 2017 2017-11-27 2017-11-21 true false false false 564 169.2 28.85 8.75 771 161446 2017 2017-11-27 2017-11-21 true false false false 518 155.4 25.97 8.75 708 161447 2017 2017-11-27 2017-11-21 true false false false 340 102 17.02 8.75 468 161448 2017 2017-11-27 2017-11-21 true false false false 56 37.85 3.79 8.75 106 161449 2017 2017-11-27 2017-11-21 true false false false 580 174 25.45 8.75 0 161450 2017 2017-11-27 2017-11-21 true false false false 532 159.6 26.65 8.75 0 161451 2017 2017-11-21 2017-11-21 true false false false 592 177.6 29.11 8.75 0 161452 2017 2017-11-27 2017-11-21 true false false false 1231 369.3 61.69 8.75 1671 161453 2017 2017-11-27 2017-11-21 true false false true 22 6.6 1.11 8.75 0 161454 2021 2021-06-15 2020-01-27 true false false true 687 206.1 9.01 8.75 0 161455 2017 2017-11-27 2017-11-21 true false false true 22 6.6 1.11 8.75 0 161456 2017 2017-11-27 2017-11-21 true false false false 593 177.9 29.72 8.75 809 161457 2017 2017-11-27 2017-11-21 true false false false 602 180.6 32.24 8.75 824 161458 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 161459 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 161460 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 161461 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 161462 2017 2017-11-27 2017-11-21 false false false true 127.68 127.68 8.77 8.75 197 161463 2017 2017-11-27 2017-11-21 true false false false 339 101.7 16.98 8.75 466 161464 2017 2017-11-27 2017-11-21 true false false false 1832 1888.8 202.65 8.75 0 161465 2017 2017-11-27 2017-11-21 true false false false 1831.64 787.8 113.09 8.75 0 161466 2017 2017-11-27 2017-11-21 true false false false 1704 511.2 85.37 8.75 2309 161467 2017 2017-11-27 2017-11-22 true false false false 1700 510 76.77 8.75 0 161468 2017 2017-11-27 2017-11-22 true false false true 53 15.9 2.79 8.75 0 161469 2017 2017-11-27 2017-11-22 true false false true 53 15.9 2.79 8.75 0 161470 2017 2017-11-27 2017-11-22 true false false true 20 1 8.75 30 161471 2017 2017-11-27 2017-11-22 true false false true 34 1.69 8.75 44 161472 2017 2017-07-28 2017-11-22 true false false false 2313 693.9 109.77 8.75 1742 161473 2017 2017-07-28 2017-11-22 true false false true 2727 818.1 64.55 8.75 0 161474 2017 2017-11-27 2017-11-22 true false false true 432 129.6 21.65 8.75 0 161475 2017 2017-11-27 2017-11-22 false false true false 369.69 184.85 26.74 8.75 0 161476 2017 2017-11-27 2017-11-22 false false false true 610.41 610.41 44.17 8.75 0 161477 2017 2017-11-27 2017-11-23 true false false true 105 31.5 5.48 8.75 151 161478 2017 2017-11-27 2017-11-22 true false false false 487 146.1 24.42 8.75 0 161479 2017 2017-12-12 2017-11-22 true false false true 388 116.4 19.45 8.75 0 161480 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 161481 2017 2017-11-27 2017-11-22 true false false true 432 129.6 21.65 8.75 0 161482 2017 2017-11-27 2017-11-22 false false false true 128.05 128.05 9.28 8.75 0 161483 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 161484 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 161485 2017 2017-11-27 2017-11-22 true false false true 388 116.4 19.45 8.75 0 161486 2017 2017-11-27 2017-11-22 true false false true 1726 517.8 86.49 8.75 0 161487 2015 2015-11-19 2017-11-22 true false false false 83 8.75 0 161488 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 161489 2017 2017-11-27 2017-11-22 true false false false 298 89.4 16.46 8.75 0 161490 2017 2017-11-27 2017-11-22 true false true false 595.84 288.72 29.86 8.75 740 161491 2016 2016-08-23 2017-11-23 true false false true 1806 89.45 8.75 0 161492 2017 2017-11-27 2017-11-23 true false false false 20 6 0.88 8.75 36 161493 2017 2017-10-12 2017-11-23 true false false false 20 6 0.88 8.75 36 161494 2017 2017-11-27 2017-11-23 true false false true 7078 2123.4 354.65 8.75 0 161495 2017 2017-11-27 2017-11-23 true false false true 7079 2123.7 169.9 8.75 0 161496 2017 2017-11-27 2017-11-23 true false false true 9342 2802.6 95.51 8.75 0 161497 2017 2017-11-27 2017-11-23 true false false false 34 10.2 1.49 8.75 54 161498 2017 2017-09-22 2017-11-23 true false false false 34 10.2 1.48 8.75 54 161499 2019 2019-11-11 2019-10-08 true false false false 53 15.9 0.98 8.75 0 161500 2017 2017-11-27 2017-11-23 true false false false 1746 523.8 86.33 8.75 0 161501 2017 2017-11-27 2017-11-23 true false false false 78 23.4 3.93 8.75 0 161502 2017 2017-11-27 2017-11-23 true false false false 12.5 3.75 0.64 8.75 26 161503 2017 2017-11-27 2017-11-23 true false false false 12.5 23.18 1.18 8.75 46 161504 2017 2017-11-27 2017-11-24 true false false false 26 7.8 1.31 8.75 0 161505 2017 2017-11-27 2017-11-24 true false false false 90 27 3.95 8.75 130 161506 2017 2017-11-27 2017-11-24 true false false false 25 7.5 1.25 8.75 43 161507 2017 2017-11-27 2017-11-24 true false false false 210 63 9.21 8.75 291 161508 2018 2018-04-19 2017-11-24 true false false false 251 75.3 3.59 8.75 339 161509 2018 2018-04-19 2017-11-24 true false false false 1757 527.1 7.91 8.75 2301 161510 2019 2019-11-11 2019-10-07 true false false false 180 54 3.29 8.75 246 161511 2018 2018-04-19 2017-11-24 true false false false 1772.27 690.6 5.06 8.75 2477 161512 2017 2017-11-27 2017-11-24 true false false false 604 30.24 8.75 0 161513 2017 2017-11-27 2017-11-24 true false false false 198 59.4 9.93 8.75 276 161514 2019 2019-11-11 2019-10-16 true false false true 656 196.8 13.36 8.75 0 161515 2017 2017-11-27 2017-11-27 true false false false 5859.6 2693.4 350.07 8.75 0 161516 2017 2017-12-06 2017-11-27 false false false true 35.68 2.6 8.75 47 161517 2017 2017-12-06 2017-11-27 true false false false 52 2.63 8.75 0 161518 2017 2017-12-06 2017-11-27 true false false true 141 42.3 7.36 8.75 0 161519 2017 2017-12-06 2017-11-27 true false false true 24 1.28 8.75 0 161520 2017 2017-12-06 2017-11-27 true false false true 24 7.2 1.28 8.75 41 161521 2017 2017-12-06 2017-11-27 false false false true 2204.9 2204.9 159.08 8.75 0 161522 2017 2017-12-06 2017-11-27 true false false true 4069 1220.7 203.98 8.75 0 161523 2017 2017-07-28 2017-11-27 true false false false 178 53.4 9.97 8.75 250 161524 2018 2018-04-19 2017-11-27 true false false false 1845 553.5 9.89 8.75 2417 161525 2018 2018-04-19 2017-11-27 true false false false 2768 830.4 6.85 8.75 3614 161526 2017 2017-12-06 2017-11-27 true false false false 186.12 55.84 8.16 8.75 0 161527 2017 2017-12-06 2017-11-27 true false false false 199 60 6.28 8.75 0 161528 2017 2017-12-06 2017-11-27 true false false true 553 165.9 5.63 8.75 0 161529 2017 2017-12-06 2017-11-27 true false false true 553 165.9 2.44 8.75 0 161530 2017 2017-12-06 2017-11-27 true false false false 32 9.6 1.65 8.75 52 161531 2017 2017-12-06 2017-11-27 true false false false 32 9.6 1.65 8.75 52 161532 2017 2017-12-06 2017-11-27 true false false false 806 985.2 86.74 8.75 0 161533 2017 2017-07-28 2017-11-28 true false false false 641 192.3 31.92 8.75 0 161534 2017 2017-12-06 2017-11-28 true false false true 854 256.2 8.75 0 161535 2017 2017-06-05 2017-11-28 true false false false 80 24 3.98 8.75 117 161536 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 161537 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.28 8.75 43 161538 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 161539 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 161540 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 161541 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.28 8.75 0 161542 2021 2021-07-16 2020-01-24 true false false false 113 33.9 1.49 8.75 157 161543 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 0 161544 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 161545 2017 2017-12-06 2017-11-29 true false false false 79 23.7 3.97 8.75 115 161546 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 161547 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.29 8.75 71 161548 2017 2017-12-06 2017-11-29 true false false false 170 51 8.53 8.75 238 161549 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 161550 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 0 161551 2017 2017-12-06 2017-11-29 true false false false 44 47.4 3.85 8.75 0 161552 2017 2017-12-06 2017-11-29 true false false false 111 33.3 4.93 8.75 0 161553 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 161554 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 161555 2017 2017-12-06 2017-11-29 true false false false 810 243 40.62 8.75 0 161556 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 161557 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 33 161558 2017 2017-12-06 2017-11-29 true false false false 79.64 23.89 3.5 8.75 0 161559 2017 2017-12-06 2017-11-29 true false false false 224 67.2 11.21 8.75 311 161560 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 161561 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 161562 2021 2021-06-30 2020-01-27 true false false true 61 18.3 0.8 8.75 0 161563 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 161564 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 0 161565 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.64 8.75 0 161566 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.94 8.75 241 161567 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 72 161568 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 0 161569 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 161570 2017 2017-12-06 2017-11-29 true false false false 288 86.4 12.65 8.75 0 161571 2017 2017-12-06 2017-11-29 true false false false 375 129.6 18.78 8.75 0 161572 2019 2019-11-11 2019-11-05 true false false false 86 25.8 1.58 8.75 122 161573 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 45 161574 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 161575 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.46 8.75 53 161576 2017 2017-12-06 2017-11-29 true false false false 391 117.3 20.52 8.75 0 161577 2017 2017-12-06 2017-11-29 true false false false 204 72 11.66 8.75 296 161578 2017 2017-12-06 2017-11-29 true false false false 122 36.6 5.84 8.75 173 161579 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 161580 2017 2017-12-06 2017-11-29 true false false false 100 5.02 8.75 114 161581 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 39 161582 2017 2017-12-06 2017-11-29 true false false false 162 52.8 9.29 8.75 233 161583 2019 2019-11-22 2019-10-16 true false false true 2648 54.12 8.75 0 161584 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 161585 2017 2017-12-06 2017-11-29 true false false false 255 76.5 12.77 8.75 353 161586 2017 2017-12-06 2017-11-29 true false false false 304 111 17.92 8.75 442 161587 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 161588 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 161589 2017 2017-12-06 2017-11-29 true false false false 120 36 5.71 8.75 0 161590 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 79 161591 2017 2017-12-06 2017-11-29 true false false false 40.76 3.43 8.75 0 161592 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 161593 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161594 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.12 8.75 0 161595 2019 2019-11-22 2019-10-16 true false false true 16 0.32 8.75 0 161596 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 161597 2017 2017-12-06 2017-11-29 true false false false 43 91.8 4.12 8.75 148 161598 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 161599 2017 2017-12-06 2017-11-29 true false false false 16.27 22.2 1.49 8.75 0 161600 2021 2021-06-28 2020-01-29 true false false true 92 27.6 1.21 8.75 0 161601 2017 2017-12-06 2017-11-29 true false false false 16 24.3 1.03 8.75 0 161602 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 161603 2017 2017-12-06 2017-11-29 true false false false 171 51.3 7.51 8.75 239 161604 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 161605 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.77 8.75 83 161606 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.11 8.75 0 161607 2017 2017-12-06 2017-11-29 true false false false 54 3.92 8.75 0 161608 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 161609 2017 2017-12-06 2017-11-29 true false false false 116 35.4 6.56 8.75 0 161610 2017 2017-12-06 2017-11-29 true false false false 106 33 5.31 8.75 0 161611 2019 2019-11-11 2019-10-04 true false false true 477 143.1 9.6 8.75 0 161612 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 161613 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 161614 2017 2017-12-06 2017-11-29 true false false false 113 33.9 6.16 8.75 0 161615 2017 2017-12-06 2017-11-29 true false false false 133 39.9 7.26 8.75 0 161616 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 0 161617 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.07 8.75 0 161618 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.1 8.75 0 161619 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.03 8.75 92 161620 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 161621 2017 2017-12-06 2017-11-29 true false false false 16 5.4 0.91 8.75 31 161622 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 161623 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 0 161624 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 161625 2017 2017-12-06 2017-11-29 true false false false 269.42 84.6 13.65 8.75 376 161626 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 0 161627 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.9 8.75 141 161628 2017 2017-12-06 2017-11-29 true false false false 65.24 31.2 3.87 8.75 109 161629 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 161630 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.95 8.75 0 161631 2017 2017-12-06 2017-11-29 true false false false 328 98.4 16.44 8.75 452 161632 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 161633 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 33 161634 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 161635 2019 2019-11-11 2019-10-17 true false false true 1776 532.8 35.77 8.75 0 161636 2017 2017-12-06 2017-11-29 true false false false 344 103.2 17.23 8.75 0 161637 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 161638 2017 2017-12-06 2017-11-29 true false false false 257 81.6 14.69 8.75 0 161639 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 0 161640 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 161641 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 0 161642 2020-01-30 true false false false 0 5 0.65 8.75 0 161643 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 161644 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 161645 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 0 161646 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.67 8.75 0 161647 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 161648 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 161649 2019 2019-10-14 2019-02-21 true false false false 0 24.18 0.07 8.75 0 161650 2020 2020-10-20 2019-05-29 true false false false 56 0.91 8.75 66 161651 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 161652 2017 2017-12-06 2017-11-29 true false false false 22 23.4 1.93 8.75 56 161653 2017 2017-12-06 2017-11-29 true false false false 50 18.9 2.98 8.75 81 161654 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.29 8.75 0 161655 2017 2017-12-06 2017-11-29 true false false false 117 35.1 5.14 8.75 0 161656 2017 2017-12-06 2017-11-29 true false false true 86.65 78.95 4.29 8.75 0 161657 2017 2017-12-06 2017-11-29 true false false false 300 90 15.06 8.75 414 161658 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 48 161659 2017 2017-12-06 2017-11-29 true false false false 130.94 94.31 7 8.75 241 161660 2017 2017-12-06 2017-11-29 true false false false 154 46.2 6.76 8.75 216 161661 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 161662 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 161663 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 319 161664 2017 2017-12-06 2017-11-29 true false false false 241 72.3 12.19 8.75 334 161665 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 161666 2017 2017-12-06 2017-11-29 true false false false 215 69.35 10.82 8.75 304 161667 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 161668 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.44 8.75 0 161669 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.94 8.75 0 161670 2017 2017-12-06 2017-11-29 true false false false 27 20.1 1.35 8.75 114 161671 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 161672 2017 2017-12-06 2017-11-29 true false false false 48 15 2.72 8.75 0 161673 2019 2019-11-11 2019-10-07 true false false false 162 3.27 8.75 174 161674 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.84 8.75 0 161675 2017 2017-12-06 2017-11-29 true false false false 16 0.82 8.75 26 161676 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 161677 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 161678 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 161679 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 161680 2017 2017-12-06 2017-11-29 true false false false 80.93 67.49 4.82 8.75 162 161681 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.14 8.75 0 161682 2017 2017-12-06 2017-11-29 true false false false 261 120.75 12.27 8.75 0 161683 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.16 8.75 64 161684 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 161685 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 0 161686 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 30 161687 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 161688 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.03 8.75 0 161689 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 137 161690 2017 2017-12-06 2017-11-29 true false false false 192 57.6 9.6 8.75 0 161691 2017 2017-12-06 2017-11-29 true false false false 64 19.2 2.81 8.75 0 161692 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 161693 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 161694 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 161695 2017 2017-12-06 2017-11-29 true false false false 20 6 0.95 8.75 0 161696 2017 2017-12-06 2017-11-29 true false false false 36.6 41.52 1.99 8.75 89 161697 2017 2017-12-06 2017-11-29 true false false false 142 42.6 7.11 8.75 0 161698 2017 2017-12-06 2017-11-29 true false false false 140 42 6.14 8.75 0 161699 2017 2017-12-06 2017-11-29 true false false false 708 212.4 35.49 8.75 0 161700 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 161701 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 161702 2017 2017-12-06 2017-11-29 true false false false 30 113.6 3.6 8.75 156 161703 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 161704 2017 2017-12-06 2017-11-29 true false false false 21 22.2 1.7 8.75 54 161705 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 45 161706 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.3 8.75 0 161707 2024-06-27 true false false false 4 1.2 0.18 11.55 0 161708 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 161709 2017 2017-12-06 2017-11-29 true false false false 30 9 1.51 8.75 49 161710 2019 2019-11-11 2019-10-09 true false false true 255 76.5 5.15 8.75 0 161711 2017 2017-12-06 2017-11-29 true false false false 173 51.9 8.7 8.75 242 161712 2019 2019-11-11 2019-10-17 true false false true 1023 306.9 20.68 8.75 0 161713 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 187 161714 2017 2017-12-06 2017-11-29 true false false false 378 113.4 18.97 8.75 519 161715 2017 2017-12-06 2017-11-29 true false false false 141.87 8.21 8.75 0 161716 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161717 2017 2017-12-06 2017-11-29 true false false false 61 18.3 2.68 8.75 91 161718 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 161719 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161720 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 161721 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 161722 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 55 161723 2017 2017-12-06 2017-11-29 true false false false 20 6 1.13 8.75 36 161724 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 161725 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 161726 2019 2019-11-11 2019-10-17 true false false true 1605 481.5 32.63 8.75 0 161727 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 161728 2017 2017-12-06 2017-11-29 true false false false 292 87.6 14.66 8.75 0 161729 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 28 161730 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 161731 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 161732 2017 2017-12-06 2017-11-29 true false false false 14.74 4.42 0.64 8.75 0 161733 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 161734 2017 2017-12-06 2017-11-29 true false false false 105 48.15 4.82 8.75 0 161735 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.94 8.75 303 161736 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 0 161737 2020 2020-10-13 2019-10-09 true false false false 243 72.9 3.86 8.75 0 161738 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.16 8.75 0 161739 2019 2019-11-11 2019-10-08 true false false false 768 230.4 14.07 8.75 1021 161740 2017 2017-12-06 2017-11-29 true false false false 186 186.6 15.15 8.75 397 161741 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.43 8.75 67 161742 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.69 8.75 111 161743 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 0 161744 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 0 161745 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.95 8.75 384 161746 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.05 8.75 0 161747 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.63 8.75 0 161748 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.85 8.75 29 161749 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 161750 2017 2017-12-06 2017-11-29 true false false false 30 62.4 3.91 8.75 0 161751 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 41 161752 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 161753 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.71 8.75 298 161754 2024-10-22 true false false false 18 0.95 11.55 0 161755 2017 2017-12-06 2017-11-29 true false false false 15 132 5.95 8.75 0 161756 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 161757 2017 2017-12-06 2017-11-29 true false false false 138 41.4 6.91 8.75 0 161758 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 161759 2017 2017-12-06 2017-11-29 true false false false 303 90.9 15.8 8.75 0 161760 2017 2017-12-06 2017-11-29 true false false false 129 50.1 7.75 8.75 196 161761 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.84 8.75 0 161762 2017 2017-12-06 2017-11-29 true false false false 95 4.76 8.75 0 161763 2017 2017-12-06 2017-11-29 true false false true 181 121.85 9.72 8.75 0 161764 2017 2017-12-06 2017-11-29 true false false false 62 18.6 2.72 8.75 0 161765 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.09 8.75 133.74 161766 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 161767 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 161768 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.61 8.75 241 161769 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 161770 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 161771 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.18 8.75 0 161772 2017 2017-12-06 2017-11-29 true false false false 146 43.8 7.06 8.75 206 161773 2017 2017-12-06 2017-11-29 true false false false 814 244.2 42.58 8.75 0 161774 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.78 8.75 83 161775 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161776 2020 2020-10-14 2019-10-08 true false false false 602 180.6 10.3 8.75 802 161777 2017 2017-12-06 2017-11-29 true false false false 51 45.3 4.13 8.75 0 161778 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.13 8.75 0 161779 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 161780 2017 2017-12-06 2017-11-29 true false false false 39.37 11.81 2.22 8.75 62 161781 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 161782 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 161783 2017 2017-12-06 2017-11-29 true false false false 60 18 2.64 8.75 0 161784 2017 2017-12-06 2017-11-29 true false false false 117 35.1 5.88 8.75 167 161785 2017 2017-12-06 2017-11-29 true false false false 0 12.6 0.16 8.75 22 161786 2017 2017-12-06 2017-11-29 true false false false 50.6 33.9 3.63 8.75 0 161787 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 44 161788 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 161789 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 161790 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 161791 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 161792 2017 2017-12-06 2017-11-29 true false false true 49.94 51.65 2.49 8.75 113 161793 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 161794 2017 2017-12-06 2017-11-29 true false false false 13 1.43 8.75 0 161795 2017 2017-12-06 2017-11-29 true false false false 45 13.5 2.54 8.75 70 161796 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.78 8.75 84 161797 2017 2017-12-06 2017-11-29 true false false false 1931 579.3 96.82 8.75 0 161798 2017 2017-12-06 2017-11-29 true false false false 0 47.18 0.32 8.75 56 161799 2017 2017-12-06 2017-11-29 true false false false 146 324.3 19.89 8.75 0 161800 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 161801 2017 2017-12-06 2017-11-29 true false false false 47 2.34 8.75 58 161802 2017 2017-12-06 2017-11-29 true false false false 54 41.4 3.69 8.75 108 161803 2019 2019-11-11 2019-10-08 true false false false 17 5.1 0.32 8.75 31 161804 2017 2017-12-06 2017-11-29 true false false false 211 63.3 11.01 8.75 294 161805 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 161806 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 161807 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 161808 2024 2024-11-20 2024-02-28 true false false true 372 111.6 21.44 11.55 0 161809 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 161810 2019 2019-03-04 2019-03-04 true false false true 3446 25.88 8.75 0 161811 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.16 8.75 75 161812 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.49 8.75 303 161813 2017 2017-12-06 2017-11-29 true false false false 352 105.6 17.63 8.75 484 161814 2017 2017-12-06 2017-11-29 true false false false 348 104.4 17.45 8.75 479 161815 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 161816 2017 2017-12-06 2017-11-29 true false false false 742 249 37.16 8.75 1037 161817 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.8 8.75 111 161818 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.05 8.75 91 161819 2019 2019-10-14 2019-02-21 true false false false 0 77.7 0.21 8.75 87 161820 2017 2017-12-06 2017-11-29 true false false false 797 239.1 39.44 8.75 0 161821 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 161822 2022 2022-10-17 2022-07-12 true false false true 15780 4734 306.08 0 161823 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 0 161824 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.81 8.75 84 161825 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.95 8.75 0 161826 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.66 8.75 80 161827 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 161828 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 161829 2017 2017-12-06 2017-11-29 true false false false 276 82.8 13.84 8.75 0 161830 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.13 8.75 135 161831 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.63 8.75 25 161832 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 161833 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 88 161834 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 161835 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 161836 2017 2017-12-06 2017-11-29 true false false false 55 28.5 2.77 8.75 0 161837 2018 2018-11-19 2018-10-26 true false false false 1394.68 3081.6 179.44 8.75 2663.2 161838 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 161839 2017 2017-12-06 2017-11-29 true false false false 256 76.8 12.86 8.75 0 161840 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.23 8.75 0 161841 2017 2017-12-06 2017-11-29 true false false false 50 2.51 8.75 61 161842 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 161843 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 161844 2017 2017-12-06 2017-11-29 true false false false 21.7 8.4 1.15 8.75 40 161845 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 161846 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 161847 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 161848 2017 2017-12-06 2017-11-29 true false false false 216 177 16.72 8.75 0 161849 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 161850 2017 2017-12-06 2017-11-29 true false false false 362 108.6 18.13 8.75 497 161851 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 161852 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 161853 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 161854 2017 2017-12-06 2017-11-29 true false false false 60 18 2.99 8.75 90 161855 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 161856 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.98 8.75 34 161857 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 161858 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 187 161859 2017 2017-12-06 2017-11-29 true false false false 184.21 55.26 10.2 8.75 0 161860 2019 2019-11-11 2019-10-08 true false false true 282 84.6 5.66 8.75 381 161861 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 161862 2006 2006-11-28 2006-11-28 false false false true 49.71 51.65 8.33 6.11 0 161863 2017 2017-12-06 2017-11-29 true false false false 142 42.6 6.23 8.75 0 161864 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 0 161865 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 161866 2017 2017-12-06 2017-11-29 true false false false 93 29.4 5.31 8.75 136 161867 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 161868 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 161869 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 0 161870 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.18 8.75 40 161871 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 161872 2020 2020-10-15 2019-10-08 true false false true 282 84.6 4.47 8.75 380 161873 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 161874 2019 2019-11-11 2019-10-08 true false false false 1226 367.8 22.52 8.75 1625 161875 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 114 161876 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.44 8.75 102 161877 2017 2017-12-06 2017-11-29 true false false false 46 2.32 8.75 57 161878 2017 2017-12-06 2017-11-29 true false false false 244.35 163.11 12.81 8.75 0 161879 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161880 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 161881 2017 2017-12-06 2017-11-29 true false false false 89 26.7 4.46 8.75 129 161882 2017 2017-12-06 2017-11-29 true false false false 53 18 3.09 8.75 83 161883 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 0 161884 2018 2018-11-19 2018-10-26 true false false true 833 249.9 21.71 8.75 0 161885 2019 2019-11-11 2019-10-22 true false false true 257 77.1 5.22 8.75 0 161886 2017 2017-12-06 2017-11-29 true false false false 32 35.4 2.85 8.75 79 161887 2024 2024-06-01 2024-06-01 true false false true 19645 5893.5 464.56 11.55 0 161888 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 161889 2017 2017-12-06 2017-11-29 true false false false 136 81.6 7.1 8.75 0 161890 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 161891 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 161892 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 161893 2017 2017-12-06 2017-11-29 true false false false 60 18 2.99 8.75 90 161894 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 161895 2017 2017-12-06 2017-11-29 true false false false 22 29.1 2.16 8.75 0 161896 2017 2017-12-06 2017-11-29 true false false false 51 20.1 3.07 8.75 0 161897 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 161898 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 161899 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 0 161900 2017 2017-12-06 2017-11-29 true false false false 14 8.1 0.94 8.75 32 161901 2017 2017-12-06 2017-11-29 true false false false 32 10.2 1.82 8.75 0 161902 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 161903 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 161904 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 0 161905 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 0 161906 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 161907 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 161908 2017 2017-12-06 2017-11-29 true false false false 129 38.7 5.67 8.75 182 161909 2017 2017-12-06 2017-11-29 true false false false 176 111.46 8.61 8.75 305 161910 2017 2017-12-06 2017-11-29 true false false false 69 3.5 8.75 81 161911 2017 2017-12-06 2017-11-29 true false false false 37 39.3 3.25 8.75 88 161912 2017 2017-12-06 2017-11-29 true false false false 130 39 5.7 8.75 0 161913 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 0 161914 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.2 8.75 0 161915 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.64 8.75 0 161916 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 161917 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 161918 2017 2017-12-06 2017-11-29 true false false false 124 58.8 6.21 8.75 198 161919 2017 2017-12-06 2017-11-29 true false false false 30 9 1.51 8.75 49 161920 2017 2017-12-06 2017-11-29 true false false false 695 30.51 8.75 0 161921 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 161922 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 161923 2018 2018-11-19 2018-10-26 true false false false 1353 405.9 26.17 8.75 1794 161924 2017 2017-12-06 2017-11-29 true false false false 104 31.2 5.21 8.75 0 161925 2017 2017-12-06 2017-11-29 true false false false 153 45.9 7.67 8.75 215 161926 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.77 8.75 0 161927 2017 2017-12-06 2017-11-29 true false true false 27.19 13.6 1.37 8.75 42 161928 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 161929 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 161930 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 161931 2017 2017-12-06 2017-11-29 true false false false 86 45.6 5.64 8.75 0 161932 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.35 8.75 287 161933 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 161934 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.97 8.75 56 161935 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 161936 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.05 8.75 37 161937 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.64 8.75 0 161938 2017 2017-12-06 2017-11-29 true false false false 17 25.8 1.82 8.75 53 161939 2017 2017-12-06 2017-11-29 true false false false 12.9 3.87 0.64 8.75 26 161940 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.14 8.75 254 161941 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.53 8.75 246 161942 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.95 8.75 0 161943 2017 2017-12-06 2017-11-29 true false false false 318 96 17.95 8.75 441 161944 2017 2017-12-06 2017-11-29 true false false false 100 40.8 4.99 8.75 0 161945 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.14 8.75 254 161946 2017 2017-12-06 2017-11-29 true false false false 52 2.63 8.75 0 161947 2019 2019-11-11 2019-10-10 true false false false 26 7.8 0.48 8.75 43 161948 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 161949 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.24 8.75 0 161950 2017 2017-12-06 2017-11-29 true false false false 46 2.1 8.75 0 161951 2017 2017-12-06 2017-11-29 true false false false 20 6 1.05 8.75 36 161952 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.74 8.75 26 161953 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 161954 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 161955 2017 2017-12-06 2017-11-29 true false false false 340 102 16.89 8.75 0 161956 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 161957 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.2 8.75 122 161958 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 161959 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 161960 2017 2017-12-06 2017-11-29 true false false false 186 55.8 9.32 8.75 0 161961 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 161962 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.17 8.75 41 161963 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.23 8.75 68 161964 2017 2017-12-06 2017-11-29 true false false false 122 37.2 6.89 8.75 175 161965 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 45 161966 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 0 161967 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.93 8.75 87 161968 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 161969 2017 2017-12-06 2017-11-29 true false false false 22.72 6.82 1 8.75 39 161970 2017 2017-12-06 2017-11-29 true false false false 160 48 7.02 8.75 0 161971 2017 2017-12-06 2017-11-29 true false false false 194 58.2 9.73 8.75 271 161972 2017 2017-12-06 2017-11-29 true false false false 90 27 4.52 8.75 130 161973 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.05 8.75 0 161974 2017 2017-12-06 2017-11-29 true false false false 86 25.8 3.77 8.75 0 161975 2017 2017-12-06 2017-11-29 true false false false 90 27 4.52 8.75 94.52 161976 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 161977 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.36 8.75 0 161978 2022 2022-10-17 2025-02-24 true false false true 5342 1602.6 103.63 0 161979 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 161980 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 161981 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 0 161982 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.28 8.75 0 161983 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.43 8.75 101 161984 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.59 8.75 47 161985 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 161986 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.45 8.75 75 161987 2017 2017-12-06 2017-11-29 true false false false 25 1.28 8.75 35 161988 2017 2017-12-06 2017-11-29 true false false false 92 42.9 5.4 8.75 149 161989 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 161990 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 161991 2017 2017-12-06 2017-11-29 true false false false 114 77.51 7.99 8.75 0 161992 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 161993 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 41 161994 2017 2017-12-06 2017-11-29 true false false false 149 46.8 8.49 8.75 213 161995 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.98 8.75 0 161996 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.8 8.75 52 161997 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 161998 2017 2017-12-06 2017-11-29 true false false false 0 26.7 1.11 8.75 37 161999 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 162000 2023 2023-11-28 2023-07-28 true false false true 166 49.8 6.66 11.55 0 162001 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.2 8.75 122 162002 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 162003 2017 2017-12-06 2017-11-29 true false false false 118 35.4 5.94 8.75 0 162004 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 162005 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 162006 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 162007 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.29 8.75 71 162008 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 162009 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 162010 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 162011 2017 2017-12-06 2017-11-29 true false false false 126 6.7 8.75 0 162012 2017 2017-12-06 2017-11-29 true false false false 107 33.9 6.1 8.75 65 162013 2017 2017-12-06 2017-11-29 true false false false 0 15.68 0.11 8.75 0 162014 2017 2017-12-06 2017-11-29 true false false false 67.84 862.5 35.76 8.75 0 162015 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 162016 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.35 8.75 287 162017 2017 2017-12-06 2017-11-29 true false false false 0 20.1 0.2 8.75 29 162018 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.72 8.75 51 162019 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 0 162020 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 48 162021 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162022 2017 2017-12-06 2017-11-29 true false false false 150 45 7.53 8.75 0 162023 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.71 8.75 0 162024 2017 2017-12-06 2017-11-29 true false false false 54 2.72 8.75 0 162025 2017 2017-12-06 2017-11-29 true false false false 206 61.8 9.04 8.75 286 162026 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162027 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.83 8.75 219 162028 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 0 162029 2017 2017-12-06 2017-11-29 true false false false 130 39 6.75 8.75 0 162030 2017 2017-12-06 2017-11-29 true false false false 15 5.4 0.89 8.75 30 162031 2017 2017-12-06 2017-11-29 true false false false 179 53.7 8.97 8.75 0 162032 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.91 8.75 0 162033 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.68 8.75 269 162034 2017 2017-12-06 2017-11-29 true false false false 340 102 16.56 8.75 0 162035 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 60 162036 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 162037 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 162038 2017 2017-12-06 2017-11-29 true false false false 381 114.3 18.59 8.75 0 162039 2023 2023-11-28 2023-07-31 true false false true 166 49.8 6.66 11.55 0 162040 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 162041 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 162042 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 162043 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 0 162044 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 162045 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 162046 2017 2017-12-06 2017-11-29 true false false false 18 5.4 1.02 8.75 0 162047 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 0 162048 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.36 8.75 179 162049 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 162050 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162051 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 162052 2017 2017-12-06 2017-11-29 true false false false 168 55.2 9.68 8.75 242 162053 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 162054 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 162055 2017 2017-12-06 2017-11-29 true false false false 298 14.95 8.75 0 162056 2021 2021-07-16 2020-01-22 true false false true 276 82.8 3.62 8.75 0 162057 2017 2017-12-06 2017-11-29 true false false false 174 52.2 7.64 8.75 0 162058 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 53 162059 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 30 162060 2017 2017-12-06 2017-11-29 true false false false 311 93.3 15.59 8.75 0 162061 2017 2017-12-06 2017-11-29 true false false false 138 42 7.8 8.75 0 162062 2017 2017-12-06 2017-11-29 true false false false 111 33.3 5.7 8.75 0 162063 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 162064 2017 2017-12-06 2017-11-29 true false false false 182 9.11 8.75 200 162065 2017 2017-12-06 2017-11-29 true false false false 163 48.9 9.19 8.75 0 162066 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 162067 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 0 162068 2006 2006-11-28 2006-11-28 false false false true 172.24 30.79 6.11 0 162069 2017 2017-12-06 2017-11-29 true false false false 32 12 1.89 8.75 55 162070 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.88 8.75 32 162071 2020 2020-10-15 2019-10-08 true false false true 292 87.6 4.65 8.75 0 162072 2017 2017-12-06 2017-11-29 true false false false 97 87.9 6.74 8.75 200 162073 2017 2017-12-06 2017-11-29 true false false false 340 106.72 17.05 8.75 0 162074 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 101 162075 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162076 2020 2020-10-21 2020-01-31 true false false true 657 197.1 10.42 8.75 0 162077 2017 2017-12-06 2017-11-29 true false false false 309 118.65 14.72 8.75 0 162078 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.33 8.75 125 162079 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 162080 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.24 8.75 0 162081 2017 2017-12-06 2017-11-29 true false false false 200 60 8.78 8.75 0 162082 2017 2017-12-06 2017-11-29 true false false false 95 28.5 5.09 8.75 137 162083 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 162084 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 162085 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.59 8.75 88 162086 2020 2020-11-04 2020-01-22 true false false true 276 82.8 4.38 8.75 0 162087 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.48 8.75 68 162088 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 26 162089 2019 2019-11-11 2019-10-22 true false false true 366 109.8 7.37 8.75 0 162090 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 162091 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 0 162092 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 162093 2006 2006-11-28 2006-11-28 false false false true 523.44 523.44 93.56 6.11 0 162094 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 61 162095 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.71 8.75 136 162096 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 61 162097 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.33 8.75 179 162098 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 0 162099 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 162100 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.79 8.75 165 162101 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.36 8.75 179 162102 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 162103 2017 2017-12-06 2017-11-29 true false false false 46.22 38.03 3.23 8.75 0 162104 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 28 162105 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 162106 2006 2006-11-28 2006-11-28 false false false true 189.16 189.16 33.82 6.11 0 162107 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.54 8.75 0 162108 2023 2023-11-28 2023-10-24 true false false false 59.8 2.39 11.55 0 162109 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 162110 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162111 2017 2017-12-06 2017-11-29 true false false false 236 102 11.79 8.75 0 162112 2017 2017-12-06 2017-11-29 true false false false 70 21 3.49 8.75 103 162113 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162114 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 162115 2017 2017-12-06 2017-11-29 true false false false 20 6.83 1.02 8.75 37 162116 2017 2017-12-06 2017-11-29 true false false false 30 9 1.5 8.75 49 162117 2017 2017-12-06 2017-11-29 true false false false 344 243.12 17.96 8.75 0 162118 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 162119 2017 2017-12-06 2017-11-29 true false false false 165 49.5 8.29 8.75 232 162120 2017 2017-12-06 2017-11-29 true false false false 211 63.3 10.59 8.75 294 162121 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 125 162122 2017 2017-12-06 2017-11-29 true false false false 136 40.8 7.67 8.75 193 162123 2017 2017-12-06 2017-11-29 true false false false 119 37.5 6.78 8.75 0 162124 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 162125 2017 2017-12-06 2017-11-29 true false false false 190 89.76 9.67 8.75 0 162126 2017 2017-12-06 2017-11-29 true false false false 164 49.2 7.2 8.75 0 162127 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 162128 2017 2017-12-06 2017-11-29 true false false false 25 38.4 2.67 8.75 75 162129 2017 2017-12-06 2017-11-29 true false false false 53 20.4 2.37 8.75 0 162130 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 0 162131 2017 2017-12-06 2017-11-29 true false false false 319 95.7 14.01 8.75 437 162132 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.3 8.75 110 162133 2017 2017-12-06 2017-11-29 true false false false 321 96.3 16.09 8.75 442 162134 2017 2017-12-06 2017-11-29 true false false false 10812 3243.6 541.9 8.75 0 162135 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 162136 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 162137 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.54 8.75 0 162138 2017 2017-12-06 2017-11-29 true false false false 235 70.5 13.25 8.75 0 162139 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 162140 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 162141 2017 2017-12-06 2017-11-29 true false false false 738 221.4 36.84 8.75 0 162142 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.38 8.75 182 162143 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.54 8.75 78 162144 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 162145 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.29 8.75 0 162146 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 162147 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 162148 2017 2017-12-06 2017-11-29 true false false false 77 23.1 3.38 8.75 0 162149 2017 2017-12-06 2017-11-29 true false false false 201 60.3 10.06 8.75 0 162150 2017 2017-12-06 2017-11-29 true false false false 79.64 23.89 3.5 8.75 0 162151 2019 2019-11-11 2019-10-08 true false false false 758 227.4 16.65 8.75 1011 162152 2019 2019-11-22 2019-11-06 true false false true 212 63.6 4.34 8.75 289 162153 2017 2017-12-06 2017-11-29 true false false false 277 110.01 14.08 8.75 0 162154 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 162155 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 162156 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162157 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 162158 2017 2017-12-06 2017-11-29 true false false false 259 77.7 12.97 8.75 0 162159 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 162160 2017 2017-12-06 2017-11-29 true false false false 17.47 46.5 2.54 8.75 75 162161 2017 2017-12-06 2017-11-29 true false false false 734 220.2 36.77 8.75 1000 162162 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 162163 2017 2017-12-06 2017-11-29 true false false false 39 11.7 2.04 8.75 0 162164 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162165 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 162166 2017 2017-12-06 2017-11-29 true false false false 112 48.6 5.96 8.75 175 162167 2017 2017-12-06 2017-11-29 true false false false 205 61.5 9 8.75 284 162168 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 162169 2017 2017-12-06 2017-11-29 true false false false 26.77 8.03 1.16 8.75 45 162170 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 162171 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 162172 2017 2017-12-06 2017-11-29 true false false false 19 13.2 1.25 8.75 42 162173 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.89 8.75 102 162174 2017 2017-12-06 2017-11-29 true false false false 63 18.9 2.78 8.75 93 162175 2017 2017-12-06 2017-11-29 true false false false 323 96.9 14.18 8.75 443 162176 2017 2017-12-06 2017-11-29 true false false false 215 69.35 10.82 8.75 304 162177 2017 2017-12-06 2017-11-29 true false false false 220 66 11.03 8.75 0 162178 2017 2017-12-06 2017-11-29 true false false false 40 12.3 1.77 8.75 0 162179 2017 2017-12-06 2017-11-29 true false false false 49.98 14.99 2.2 8.75 0 162180 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 162181 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 162182 2017 2017-12-06 2017-11-29 true false false false 23 7.2 1.31 8.75 0 162183 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.91 8.75 114 162184 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 162185 2017 2017-12-06 2017-11-29 true false false false 119 35.7 5.98 8.75 0 162186 2017 2017-12-06 2017-11-29 true false false false 188 56.4 8.26 8.75 0 162187 2017 2017-12-06 2017-11-29 true false false false 230 10.09 8.75 0 162188 2017 2017-12-06 2017-11-29 true false false false 358 107.4 17.94 8.75 0 162189 2020 2020-10-20 2020-01-31 true false false false 247 74.1 3.96 8.75 0 162190 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.12 8.75 0 162191 2017 2017-12-06 2017-11-29 true false false false 73 23.26 3.65 8.75 109 162192 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 219 162193 2017 2017-12-06 2017-11-29 true false false false 24 121.2 4.73 8.75 0 162194 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 162195 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.45 8.75 0 162196 2017 2017-12-06 2017-11-29 true false false false 276 82.8 14.91 8.75 382 162197 2017 2017-12-06 2017-11-29 true false false false 268 80.4 11.77 8.75 369 162198 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 162199 2017 2017-12-06 2017-11-29 true false false false 308 92.4 15.99 8.75 0 162200 2017 2017-12-06 2017-11-29 true false false false 348.88 0 18.55 8.75 0 162201 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 162202 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.12 8.75 0 162203 2017 2017-12-06 2017-11-29 true false false false 188 56.4 10.01 8.75 263 162204 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 162205 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 30 162206 2017 2017-12-06 2017-11-29 true false false false 60 18 3.01 8.75 0 162207 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 162208 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 162209 2017 2017-12-06 2017-11-29 true false false false 210 63 10.54 8.75 0 162210 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 162211 2017 2017-12-06 2017-11-29 true false false false 320 96 16.04 8.75 0 162212 2017 2017-12-06 2017-11-29 true false false false 76 3.83 8.75 89 162213 2006 2006-11-28 2006-11-28 false false false true 12.83 51.65 2.15 6.11 0 162214 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.92 8.75 0 162215 2017 2017-12-06 2017-11-29 true false false false 20 6 0.98 8.75 36 162216 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.97 8.75 61 162217 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 162218 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 162219 2017 2017-12-06 2017-11-29 true false false false 260 78 13.03 8.75 0 162220 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 162221 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.21 8.75 0 162222 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 0 162223 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.07 8.75 37 162224 2019 2019-11-11 2019-10-08 true false false true 297 89.1 5.98 8.75 401 162225 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 128 162226 2017 2017-12-06 2017-11-29 true false false false 14 67.2 3.2 8.75 0 162227 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 162228 2017 2017-12-06 2017-11-29 true false false false 394 118.2 19.73 8.75 0 162229 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 162230 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.71 8.75 0 162231 2017 2017-12-06 2017-11-29 true false false false 48 24 3.1 8.75 84 162232 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162233 2017 2017-12-06 2017-11-29 true false false false 188 56.4 8.26 8.75 0 162234 2017 2017-12-06 2017-11-29 true false false false 40.9 42.6 3.41 8.75 0 162235 2017 2017-12-06 2017-11-29 true false false false 89.28 59.59 4.86 8.75 0 162236 2019 2019-11-22 2019-11-06 true false false true 212 63.6 4.34 8.75 0 162237 2017 2017-12-06 2017-11-29 true false false false 87 26.1 4.2 8.75 0 162238 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 109 162239 2017 2017-12-06 2017-11-29 true false false false 111.15 65.41 5.92 8.75 191 162240 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 162241 2017 2017-12-06 2017-11-29 true false false false 70 8.31 8.75 87 162242 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.65 8.75 80 162243 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 162244 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 0 162245 2017 2017-12-06 2017-11-29 true false false false 108 32.4 4.74 8.75 0 162246 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 0 162247 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 162248 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.1 8.75 41 162249 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162250 2019 2019-03-11 2019-03-11 true false false false -391 -117.3 -391 162251 2019 2019-11-11 2019-10-16 true false false false 376 112.8 7.15 8.75 0 162252 2017 2017-12-06 2017-11-29 true false false false 312 93.6 15.64 8.75 430 162253 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.24 8.75 0 162254 2017 2017-12-06 2017-11-29 true false false false 94 28.2 5.27 8.75 0 162255 2017 2017-12-06 2017-11-29 true false false false 379 113.7 19.02 8.75 0 162256 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162257 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 162258 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.42 8.75 0 162259 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 162260 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 162261 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 162262 2006 2006-11-28 2006-11-28 false false false true 90.69 90.69 16.21 6.11 0 162263 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.83 8.75 138 162264 2017 2017-12-06 2017-11-29 true false false false 67 20.1 3.36 8.75 0 162265 2020 2020-10-20 2020-01-31 true false false false 0 30.15 0.15 8.75 1.15 162266 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 73 162267 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 121 162268 2017 2017-12-06 2017-11-29 true false false false 262 146.36 11.96 8.75 0 162269 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 162270 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.43 8.75 0 162271 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.87 8.75 0 162272 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 162273 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 162274 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.28 8.75 43 162275 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 162276 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.89 8.75 0 162277 2017 2017-12-06 2017-11-29 true false false false 40.78 12.23 2.05 8.75 64 162278 2017 2017-12-06 2017-11-29 true false false false 242 72.6 12.11 8.75 335 162279 2017 2017-12-06 2017-11-29 true false false false 55 20.2 2.8 8.75 87 162280 2017 2017-12-06 2017-11-29 true false false false 242 72.6 12.14 8.75 335 162281 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 162282 2017 2017-12-06 2017-11-29 true false false false 40 36.6 3.68 8.75 89 162283 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 61 162284 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 45 162285 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.54 8.75 0 162286 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 0 162287 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 0 162288 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162289 2017 2017-12-06 2017-11-29 true false false false 157 7.88 8.75 174 162290 2017 2017-12-06 2017-11-29 true false false false 244 73.2 12.22 8.75 338 162291 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 162292 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 162293 2017 2017-12-06 2017-11-29 true false false false 134 40.2 6.71 8.75 0 162294 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.77 8.75 110 162295 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.84 8.75 0 162296 2019 2019-11-11 2019-10-08 true false false false 39 11.7 0.73 8.75 0 162297 2017 2017-12-06 2017-11-29 true false false false 70.1 21.03 3.08 8.75 0 162298 2017 2017-12-06 2017-11-29 true false false false 146 43.8 7.31 8.75 0 162299 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 162300 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.07 8.75 37 162301 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 162302 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 162303 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 162304 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.52 8.75 153 162305 2017 2017-12-06 2017-11-29 true false false false 47.77 24.35 2.48 8.75 0 162306 2017 2017-12-06 2017-11-29 true false false false 397 119.1 19.92 8.75 0 162307 2017 2017-12-06 2017-11-29 true false false false 363 108.9 17.99 8.75 0 162308 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 162309 2019 2019-11-11 2019-10-17 true false false true 1762 528.6 35.91 8.75 0 162310 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 162311 2006 2006-11-28 2006-11-28 false false false true 156.09 156.09 27.9 6.11 0 162312 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 162313 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 162314 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 162315 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 162316 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 162317 2017 2017-12-06 2017-11-29 true false false false 18 19.2 1.57 8.75 48 162318 2017 2017-12-06 2017-11-29 true false false false 68 36.6 4.04 8.75 0 162319 2017 2017-12-06 2017-11-29 true false false false 40.78 2.05 8.75 52 162320 2017 2017-12-06 2017-11-29 true false false false 134 40.2 6.71 8.75 0 162321 2019 2019-03-04 2019-03-04 true false false true 916 13 8.75 0 162322 2017 2017-12-06 2017-11-29 true false false false 20 32.4 2.2 8.75 63 162323 2017 2017-12-06 2017-11-29 true false false false 31 9.9 1.77 8.75 51 162324 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 162325 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 162326 2017 2017-12-06 2017-11-29 true false false false 77 23.1 4.06 8.75 0 162327 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162328 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 162329 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 162330 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.66 8.75 0 162331 2017 2017-12-06 2017-11-29 true false false false 12.23 3.67 0.53 8.75 0 162332 2017 2017-12-06 2017-11-29 true false false false 81 72.9 5.55 8.75 0 162333 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 119.97 162334 2017 2017-12-06 2017-11-29 true false false false 20 6 1.02 8.75 0 162335 2019 2019-11-11 2019-10-17 true false false true 1381 414.3 28.21 8.75 0 162336 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 162337 2019 2019-11-11 2019-10-16 true false false false 3752 1125.6 74.76 8.75 4961 162338 2017 2017-12-06 2017-11-29 true false false false 238.09 199.82 16.43 8.75 463 162339 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 162340 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 0 162341 2017 2017-12-06 2017-11-29 true false false false 131 39.3 6.58 8.75 186 162342 2017 2017-12-06 2017-11-29 true false false false 35 12.6 2.06 8.75 58 162343 2017 2017-12-06 2017-11-29 true false false false 171 51.3 7.51 8.75 239 162344 2017 2017-12-06 2017-11-29 true false false false 16.74 24.08 1.71 8.75 51 162345 2017 2017-12-06 2017-11-29 true false false false 180 54 9.02 8.75 252 162346 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.71 8.75 163 162347 2017 2017-12-06 2017-11-29 true false false false 88 4.41 8.75 101 162348 2019 2019-11-11 2019-10-17 true false false true 61 18.3 1.12 8.75 0 162349 2022 2022-10-17 2025-02-24 true false false false 3374 1012.2 39.41 0 162350 2017 2017-12-06 2017-11-29 true false false false 19 5.7 1.08 8.75 35 162351 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 0 162352 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.79 8.75 28 162353 2017 2017-12-06 2017-11-29 true false false false 114 5.71 8.75 0 162354 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.13 8.75 146 162355 2017 2017-12-06 2017-11-29 true false false false 131.6 102.6 7.71 8.75 0 162356 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 0 162357 2006 2006-11-28 2006-11-28 false false false true 2849.36 2849.36 509.33 6.11 0 162358 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 162359 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 162360 2017 2017-12-06 2017-11-29 true false false false 100 5.02 8.75 0 162361 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 77 162362 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 162363 2017 2017-12-06 2017-11-29 true false false false 57 20.86 2.91 8.75 0 162364 2017 2017-12-06 2017-11-29 true false false false 123 36.9 6.2 8.75 0 162365 2017 2017-12-06 2017-11-29 true false false false 360 108 15.81 8.75 493 162366 2017 2017-12-06 2017-11-29 true false false false 85 25.5 4.27 8.75 124 162367 2017 2017-12-06 2017-11-29 true false false false 133 39.9 6.66 8.75 0 162368 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 0 162369 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 0 162370 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162371 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 162372 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 162373 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 0 162374 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 162375 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 162376 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 92 162377 2017 2017-12-06 2017-11-29 true false false false 65 19.5 2.86 8.75 96 162378 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 162379 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 460 162380 2017 2017-12-06 2017-11-29 true false false false 71 21.3 3.12 8.75 104 162381 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 162382 2019 2019-07-05 2019-03-04 true false false true 1102 19.23 8.75 0 162383 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 162384 2017 2017-12-06 2017-11-29 true false false false 99 29.7 5.08 8.75 0 162385 2017 2017-12-06 2017-11-29 true false false false 0 36.48 0.25 8.75 45 162386 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.7 8.75 0 162387 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 162388 2017 2017-12-06 2017-11-29 true false false false 20 43.4 1.73 8.75 0 162389 2017 2017-12-06 2017-11-29 true false false false 122 73.2 6.87 8.75 211 162390 2017 2017-12-06 2017-11-29 true false false false 70 21 3.08 8.75 0 162391 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 162392 2017 2017-12-06 2017-11-29 true false false false 13.88 4.16 0.65 8.75 0 162393 2019 2019-03-12 2019-03-12 true false false false -138 -41.4 -138 162394 2017 2017-12-06 2017-11-29 true false false false 320 96 16.04 8.75 441 162395 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 162396 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 162397 2017 2017-12-06 2017-11-29 true false false false 312 93.6 17.59 8.75 0 162398 2017 2017-12-06 2017-11-29 true false false false 202 60.6 10.12 8.75 0 162399 2017 2017-12-06 2017-11-29 true false false false 54 18.42 2.39 8.75 84 162400 2017 2017-12-06 2017-11-29 true false false false 86 25.8 3.77 8.75 124 162401 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 162402 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 162403 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 162404 2017 2017-12-06 2017-11-29 true false false false 12.9 3.87 0.64 8.75 26 162405 2006 2006-11-28 2006-11-28 false false false true 146.15 146.15 26.12 6.11 0 162406 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.55 8.75 0 162407 2017 2017-12-06 2017-11-29 true false false false 25.27 72.49 3.67 8.75 0 162408 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 162409 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 162410 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 162411 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 162412 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 162413 2017 2017-12-06 2017-11-29 true false false false 208 62.4 10.45 8.75 290 162414 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.66 8.75 0 162415 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162416 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.77 8.75 29 162417 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 162418 2017 2017-12-06 2017-11-29 true false false false 160 70.65 7.99 8.75 0 162419 2017 2017-12-06 2017-11-29 true false false false 208 62.4 10.45 8.75 290 162420 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.1 8.75 0 162421 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 162422 2017 2017-12-06 2017-11-29 true false false false 195 58.5 10.99 8.75 0 162423 2019 2019-10-17 2019-10-17 true false false false 47 14.1 0.65 8.75 71 162424 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 162425 2017 2017-12-06 2017-11-29 true false false false 128 7.28 8.75 144 162426 2017 2017-12-06 2017-11-29 true false false false 18.12 15 1.71 8.75 44 162427 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 162428 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 109 162429 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.06 8.75 0 162430 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162431 2017 2017-12-06 2017-11-29 true false false false 150 45 8.45 8.75 0 162432 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 162433 2024 2024-11-21 2024-06-04 true false false false 842 252.6 48.6 11.55 0 162434 2017 2017-12-06 2017-11-29 true false false true 238.56 238.56 11.96 8.75 0 162435 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 125 162436 2017 2017-12-06 2017-11-29 true false false false 140 42 6.14 8.75 0 162437 2017 2017-12-06 2017-11-29 true false false false 14 0.73 8.75 0 162438 2017 2017-12-06 2017-11-29 true false false false 56 33.7 3.77 8.75 102 162439 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.5 8.75 183 162440 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.87 8.75 0 162441 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.79 8.75 0 162442 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 162443 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 162444 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 0 162445 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.65 8.75 26 162446 2017 2017-12-06 2017-11-29 true false false false 51.6 15.48 2.58 8.75 78 162447 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 162448 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 162449 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 319 162450 2017 2017-12-06 2017-11-29 true false false false 209 63.3 11.8 8.75 293 162451 2019 2019-10-28 2019-02-25 true false false false 0 19.2 0.05 8.75 0 162452 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 162453 2017 2017-12-06 2017-11-29 true false false false 97 29.1 4.88 8.75 140 162454 2017 2017-12-06 2017-11-29 true false false false 104 31.2 5.21 8.75 149 162455 2017 2017-12-04 2017-11-29 true false false false 280 84 13.77 8.75 387 162456 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.7 8.75 136 162457 2017 2017-12-06 2017-11-29 true false false false 160 48 7.02 8.75 0 162458 2017 2017-12-06 2017-11-29 true false false false 195 58.5 9.37 8.75 272 162459 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 162460 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 0 162461 2017 2017-12-06 2017-11-29 true false false false 47 24.45 2.26 8.75 0 162462 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 162463 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162464 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.16 8.75 106 162465 2017 2017-12-06 2017-11-29 true false false false 0 24.9 1.03 8.75 35 162466 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 162467 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 0 162468 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 162469 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 162470 2019 2019-11-11 2019-10-22 true false false true 256.05 0 8.7 8.75 274 162471 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 162472 2017 2017-12-06 2017-11-29 true false false false 195 9.75 8.75 0 162473 2017 2017-12-06 2017-11-29 true false false false 90 4.52 8.75 103 162474 2017 2017-12-06 2017-11-29 true false false false 249 74.7 12.5 8.75 345 162475 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.31 8.75 0 162476 2017 2017-12-06 2017-11-29 true false false false 50 19.05 2.51 8.75 0 162477 2017 2017-12-06 2017-11-29 true false false false 46.62 29.4 3.92 8.75 89 162478 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 162479 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 162480 2017 2017-12-06 2017-11-29 true false false false 105 31.5 5.92 8.75 0 162481 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 0 162482 2017 2017-12-06 2017-11-29 true false false false 260 737.4 96.01 8.75 0 162483 2017 2017-12-06 2017-11-29 true false false false 77 40.8 3.99 8.75 131 162484 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.65 8.75 0 162485 2017 2017-12-06 2017-11-29 true false false false 296 88.8 14.84 8.75 0 162486 2017 2017-12-06 2017-11-29 true false false false 37 11.1 1.88 8.75 59 162487 2017 2017-12-06 2017-11-29 true false false false 108 32.4 6.09 8.75 155 162488 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 162489 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 162490 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 162491 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 0 162492 2019 2019-10-17 2019-10-17 true false false false 94 28.2 0.99 8.75 132 162493 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 162494 2017 2017-12-06 2017-11-29 true false false false 119 35.7 6.6 8.75 0 162495 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 162496 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.37 8.75 47 162497 2017 2017-12-06 2017-11-29 true false false false 104 36.9 5.1 8.75 0 162498 2017 2017-12-06 2017-11-29 true false false false 66 26.04 3.36 8.75 0 162499 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 162500 2017 2017-12-06 2017-11-29 true false false false 37 11.1 1.86 8.75 0 162501 2017 2017-12-06 2017-11-29 true false false false 120 36 6.03 8.75 0 162502 2017 2017-12-06 2017-11-29 true false false false 130 39 6.53 8.75 184 162503 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.17 8.75 67 162504 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.2 6.11 166.95 162505 2025 2025-06-16 2025-03-10 true false false true 945 283.5 63.08 12.16 0 162506 2017 2017-12-06 2017-11-29 true false false false 340 102 19.16 8.75 470 162507 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.62 8.75 0 162508 2019 2019-10-17 2019-10-17 true false false false -81 -24.3 -1.11 -82 162509 2017 2017-12-06 2017-11-29 true false false false 20 6 1.02 8.75 36 162510 2017 2017-12-06 2017-11-29 true false false false 98.44 37.12 4.98 8.75 0 162511 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.65 8.75 0 162512 2017 2017-12-06 2017-11-29 true false false false 242 72.6 11.35 8.75 0 162513 2017 2017-12-06 2017-11-29 true false false false 147 44.1 7.39 8.75 207 162514 2017 2017-12-06 2017-11-29 true false false false 223 110.7 11.19 8.75 0 162515 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 32 162516 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162517 2017 2017-12-06 2017-11-29 true false false false 232 69.6 10.19 8.75 0 162518 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.35 8.75 0 162519 2019 2019-10-17 2019-10-17 true false false false -82 -24.6 -0.88 -83 162520 2017 2017-12-06 2017-11-29 true false false false 294 88.2 16.57 8.75 0 162521 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.69 8.75 107 162522 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 162523 2024 2024-11-21 2024-04-19 true false false true 3258 977.4 179.41 0 162524 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 162525 2017 2017-12-06 2017-11-29 true false false false 108 5.41 8.75 0 162526 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 162527 2017 2017-12-06 2017-11-29 true false false false 134 41.2 6.12 8.75 0 162528 2017 2017-12-06 2017-11-29 true false false false 326 97.8 14.3 8.75 0 162529 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.78 8.75 84 162530 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.1 8.75 0 162531 2017 2017-12-06 2017-11-29 true false false false 41.98 26.4 2.2 8.75 79 162532 2017 2017-12-06 2017-11-29 true false false false 166.82 11.42 8.75 187 162533 2017 2017-12-06 2017-11-29 true false false false 0 85.2 2.22 8.75 96 162534 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 162535 2017 2017-12-06 2017-11-29 true false false false 48.58 14.57 2.43 8.75 0 162536 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.61 8.75 0 162537 2017 2017-12-06 2017-11-29 true false false false 54 2.7 8.75 0 162538 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 162539 2017 2017-12-06 2017-11-29 true false false false 167 61.8 8.35 8.75 0 162540 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.82 8.75 78 162541 2017 2017-12-06 2017-11-29 true false false false 78 23.4 4.4 8.75 0 162542 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.72 8.75 0 162543 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.23 8.75 255 162544 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 162545 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 162546 2017 2017-12-06 2017-11-29 true false false false 91 384.6 33.44 8.75 0 162547 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 0 162548 2017 2017-12-06 2017-11-29 true false false false 30 11.4 1.79 8.75 52 162549 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.3 8.75 110 162550 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 162551 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 0 162552 2017 2017-12-06 2017-11-29 true false false false 77 23.1 3.49 8.75 112 162553 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 162554 2017 2017-12-06 2017-11-29 true false false false 88 26.4 3.86 8.75 127 162555 2017 2017-12-06 2017-11-29 true false false false 115 34.5 5.06 8.75 163 162556 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 100 162557 2017 2017-12-06 2017-11-29 true false false false 157 71.4 8.36 8.75 0 162558 2019 2019-10-17 2019-10-17 true false false false -79 -23.7 -0.76 -80 162559 2017 2017-12-06 2017-11-29 true false false false 57 17.1 3.2 8.75 86 162560 2017 2017-12-06 2017-11-29 true false false false 233 69.9 11.68 8.75 0 162561 2017 2017-12-06 2017-11-29 true false false false 17 5.52 0.75 8.75 32 162562 2017 2017-12-06 2017-11-29 true false false false 24 1.19 8.75 34 162563 2017 2017-12-06 2017-11-29 true false false false 330 99 16.55 8.75 454 162564 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 199 162565 2017 2017-12-06 2017-11-29 true false false false 53 16.2 3.01 8.75 81 162566 2017 2017-12-06 2017-11-29 true false false false 50 2.2 8.75 0 162567 2017 2017-12-06 2017-11-29 true false false false 75.89 42.3 4.6 8.75 132 162568 2017 2017-12-06 2017-11-29 true false false false 59 17.7 3 8.75 88 162569 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162570 2017 2017-12-06 2017-11-29 true false false false 147 44.1 7.39 8.75 207 162571 2017 2017-12-06 2017-11-29 true false false false 64 19.2 2.81 8.75 0 162572 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 0 162573 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 0 162574 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 162575 2017 2017-12-06 2017-11-29 true false false false 43 30.6 2.3 8.75 85 162576 2006 2006-11-28 2006-11-28 false false false true 78.34 78.34 14.01 6.11 0 162577 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 162578 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 87 162579 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.16 8.75 0 162580 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.46 8.75 0 162581 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 87 162582 2017 2017-12-06 2017-11-29 true false false false 212 87 12.91 8.75 321 162583 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.39 8.75 0 162584 2017 2017-12-06 2017-11-29 true false false false 0 71.4 1.17 8.75 81 162585 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.16 8.75 0 162586 2017 2017-12-06 2017-11-29 true false false false 306 91.8 15.32 8.75 422 162587 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 155 162588 2017 2017-12-06 2017-11-29 true false false false 271 81.3 13.57 8.75 375 162589 2017 2017-12-06 2017-11-29 true false false false 14.74 4.42 0.64 8.75 0 162590 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162591 2017 2017-12-06 2017-11-29 true false false false 834 250.2 36.61 8.75 0 162592 2017 2017-12-06 2017-11-29 true false false false 316 94.8 15.87 8.75 435 162593 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 162594 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.81 8.75 84 162595 2017 2017-12-06 2017-11-29 true false false false 23 24.6 1.33 8.75 0 162596 2017 2017-12-06 2017-11-29 true false false false 318 95.4 15.93 8.75 0 162597 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 134 162598 2024 2024-04-29 2024-04-29 true false false false -949 -284.7 -14.47 -963 162599 2017 2017-12-06 2017-11-29 true false false false 106 31.8 4.73 8.75 0 162600 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.37 8.75 97 162601 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 0 162602 2017 2017-12-06 2017-11-29 true false false false 298 89.4 14.83 8.75 411 162603 2017 2017-12-06 2017-11-29 true false false false 32 1.77 8.75 43 162604 2017 2017-12-06 2017-11-29 true false false false 374 112.2 18.76 8.75 0 162605 2017 2017-12-06 2017-11-29 true false false false 142 42.6 6.23 8.75 0 162606 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 162607 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.13 8.75 0 162608 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.88 8.75 0 162609 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162610 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 162611 2017 2017-12-06 2017-11-29 true false false false 215 64.5 12.12 8.75 300 162612 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 162613 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162614 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 162615 2017 2017-12-06 2017-11-29 true false false false 36 18.3 2.12 8.75 0 162616 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 162617 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.71 8.75 163 162618 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 162619 2017 2017-12-06 2017-11-29 true false false false 282 84.6 14.12 8.75 389 162620 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 162621 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.15 8.75 0 162622 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 162623 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 162624 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.42 8.75 0 162625 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 162626 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 162627 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162628 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 162629 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.74 8.75 29 162630 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 0 162631 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.55 8.75 209 162632 2017 2017-12-06 2017-11-29 true false false false 392 117.6 20.27 8.75 0 162633 2017 2017-12-06 2017-11-29 true false false false 60 18 2.64 8.75 0 162634 2017 2017-12-06 2017-11-29 true false false false 28 9.24 1.41 8.75 0 162635 2017 2017-12-06 2017-11-29 true false false false 274 82.2 12.03 8.75 377 162636 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 162637 2017 2017-12-06 2017-11-29 true false false false 63.54 19.06 3.59 8.75 0 162638 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162639 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 162640 2017 2017-12-06 2017-11-29 true false false false 21 6.6 1.2 8.75 38 162641 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 162642 2017 2017-12-06 2017-11-29 true false false false 50 15 2.62 8.75 76 162643 2017 2017-12-06 2017-11-29 true false false false 149.69 165.17 12.5 8.75 0 162644 2017 2017-12-06 2017-11-29 true false false false 300 90 14.96 8.75 0 162645 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 162646 2017 2017-12-06 2017-11-29 true false false false 178 53.4 8.93 8.75 249 162647 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.77 8.75 80 162648 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162649 2017 2017-12-06 2017-11-29 true false false false 261.45 147.61 17.86 8.75 436 162650 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 162651 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 162652 2017 2017-12-06 2017-11-29 true false false false 138.94 73.89 7.24 8.75 0 162653 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 0 162654 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 97 162655 2017 2017-12-06 2017-11-29 true false false false 59.34 28.1 3.49 8.75 0 162656 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 0 162657 2017 2017-12-06 2017-11-29 true false false false 89 53.4 6.13 8.75 157 162658 2017 2017-12-06 2017-11-29 true false false false 50 16.1 2.52 8.75 77 162659 2017 2017-12-06 2017-11-29 true false false false 139 41.7 7.83 8.75 0 162660 2017 2017-12-06 2017-11-29 true false false false 240 72 12.03 8.75 0 162661 2017 2017-12-06 2017-11-29 true false false false 56 17.4 3.17 8.75 0 162662 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 162663 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.38 8.75 153 162664 2017 2017-12-06 2017-11-29 true false false false 44.28 15.38 2.2 8.75 0 162665 2017 2017-12-06 2017-11-29 true false false false 811 243.3 40.65 8.75 0 162666 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 162667 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162668 2017 2017-12-06 2017-11-29 true false false false 137 41.1 6.02 8.75 0 162669 2024-05-21 true false false false -10 -3 -0.44 0 162670 2017 2017-12-06 2017-11-29 true false false false 12 41.7 2.2 8.75 0 162671 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 162672 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.35 8.75 142 162673 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 162674 2017 2017-12-06 2017-11-29 true false false false 88 28.68 4.57 8.75 0 162675 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 0 162676 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162677 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 162678 2017 2017-12-06 2017-11-29 true false false false 14 9.6 1 8.75 33 162679 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.31 8.75 95 162680 2017 2017-12-06 2017-11-29 true false false false 13.58 5.63 0.64 8.75 29 162681 2017 2017-12-06 2017-11-29 true false false false 38 24.6 2.75 8.75 0 162682 2017 2017-12-06 2017-11-29 true false false false 101 60.6 6.95 8.75 0 162683 2019 2019-11-11 2019-10-11 true false false false 91 27.3 1.67 8.75 129 162684 2017 2017-12-06 2017-11-29 true false false false 65.24 31.2 3.87 8.75 109 162685 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162686 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 162687 2017 2017-12-06 2017-11-29 true false false false 150 45 7.96 8.75 0 162688 2017 2017-12-06 2017-11-29 true false false false 95 41.8 4.27 8.75 0 162689 2017 2017-12-06 2017-11-29 true false false false 710 213 35.57 8.75 0 162690 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 72 162691 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 100 162692 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 162693 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 162694 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162695 2017 2017-12-06 2017-11-29 true false false false 19 0.84 8.75 0 162696 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162697 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 162698 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.22 8.75 107 162699 2017 2017-12-06 2017-11-29 true false false false 226 67.8 11.31 8.75 314 162700 2017 2017-12-06 2017-11-29 true false false false 159 47.7 7.97 8.75 0 162701 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 162702 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 0 162703 2017 2017-12-06 2017-11-29 true false false false 101 5.06 8.75 0 162704 2017 2017-12-06 2017-11-29 true false false false 326 97.8 16.35 8.75 449 162705 2017 2017-12-06 2017-11-29 true false false false 168 50.4 7.38 8.75 0 162706 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 162707 2017 2017-12-06 2017-11-29 true false false false 50 23.64 2.76 8.75 85 162708 2019 2019-07-05 2019-06-11 true false false true 1027 17.8 8.75 1054 162709 2017 2017-12-06 2017-11-29 true false false false 180 54 10.15 8.75 253 162710 2017 2017-12-06 2017-11-29 true false false false 164 49.2 8.22 8.75 230 162711 2017 2017-12-06 2017-11-29 true false false false 50 15 2.57 8.75 0 162712 2017 2017-12-06 2017-11-29 true false false false 25.88 7.76 1.3 8.75 44 162713 2017 2017-12-06 2017-11-29 true false false false 206 70.8 10.68 8.75 296 162714 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.77 8.75 56 162715 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.15 8.75 94 162716 2017 2017-12-06 2017-11-29 true false false false 12 21.6 1.42 8.75 44 162717 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 162718 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 162719 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 162720 2017 2017-12-06 2017-11-29 true false false false 134.1 40.23 5.88 8.75 189 162721 2017 2017-12-06 2017-11-29 true false false false 267 80.1 15.02 8.75 0 162722 2019 2019-10-28 2019-02-25 true false false false 0 43.2 0.15 8.75 52 162723 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 67 162724 2017 2017-12-06 2017-11-29 true false false false 121 36.3 6.38 8.75 0 162725 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 0 162726 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 162727 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 162728 2017 2017-12-06 2017-11-29 true false false false 62 61.8 5.39 8.75 0 162729 2017 2017-12-06 2017-11-29 true false false false 81 24.3 4.06 8.75 118 162730 2017 2017-12-06 2017-11-29 true false false false 110 87.6 7.45 8.75 214 162731 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.76 8.75 0 162732 2017 2017-12-06 2017-11-29 true false false false 269 109.2 16.31 8.75 0 162733 2017 2017-12-06 2017-11-29 true false false false 191 81.9 10.06 8.75 292 162734 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.23 8.75 0 162735 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 162736 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 162737 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.84 8.75 0 162738 2017 2017-12-06 2017-11-29 true false false false 121 36.3 6.07 8.75 172 162739 2017 2017-12-06 2017-11-29 true false false false 276 82.8 13.84 8.75 381 162740 2017 2017-12-06 2017-11-29 true false false false 79.89 26.43 3.52 8.75 119 162741 2024 2024-12-10 2024-03-27 true false false false 7 26.11 0.45 11.55 0 162742 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162743 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 162744 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 162745 2017 2017-12-06 2017-11-29 true false false false 300 90 14.66 8.75 0 162746 2017 2017-12-06 2017-11-29 true false false false 80 24 3.51 8.75 116 162747 2017 2017-12-06 2017-11-29 true false false false 265 79.5 13.27 8.75 367 162748 2017 2017-12-06 2017-11-29 true false false false 155 84 9.34 8.75 0 162749 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 162750 2017 2017-12-06 2017-11-29 true false false false 232 69.6 11.63 8.75 0 162751 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.39 8.75 0 162752 2017 2017-12-06 2017-11-29 true false false false 100 34.65 4.97 8.75 0 162753 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 0 162754 2019-02-25 true false false false 0 1 8.75 0 162755 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 162756 2017 2017-12-06 2017-11-29 true false false false 47.8 17.1 2.42 8.75 0 162757 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 162758 2017 2017-12-06 2017-11-29 true false false false 61.3 54.3 4.48 8.75 129 162759 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.72 8.75 0 162760 2017 2017-12-06 2017-11-29 true false false false 70 21 3.45 8.75 103 162761 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.65 8.75 0 162762 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 162763 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 219 162764 2017 2017-12-06 2017-11-29 true false false false 156 46.8 6.85 8.75 0 162765 2017 2017-12-06 2017-11-29 true false false false 797 239.1 39.44 8.75 0 162766 2017 2017-12-06 2017-11-29 true false false false 217 65.1 11.08 8.75 302 162767 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.47 8.75 134 162768 2017 2017-12-06 2017-11-29 true false false false 803.53 43.72 8.75 0 162769 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 162770 2017 2017-12-06 2017-11-29 true false false false 24.68 16.2 2.16 8.75 52 162771 2017 2017-12-06 2017-11-29 true false false false 215 64.5 10.76 8.75 0 162772 2017 2017-12-06 2017-11-29 true false false false 215 64.5 9.44 8.75 0 162773 2017 2017-12-06 2017-11-29 true false false false 0 60 2.44 8.75 71 162774 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 162775 2017 2017-12-06 2017-11-29 true false false false 23 1.14 8.75 33 162776 2017 2017-12-06 2017-11-29 true false false false 118 35.4 5.91 8.75 168 162777 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 0 162778 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 162779 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.33 8.75 45 162780 2017 2017-12-06 2017-11-29 true false false false 58 2.92 8.75 70 162781 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.67 8.75 0 162782 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 36.4 162783 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 162784 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 162785 2017 2017-12-06 2017-11-29 true false false false 149 69.3 8.22 8.75 235 162786 2017 2017-12-06 2017-11-29 true false false false 1003.52 1426.2 95.94 8.75 0 162787 2019 2019-10-28 2019-02-25 true false false false 0 18.3 0.31 8.75 27 162788 2019 2019-10-17 2019-10-17 true false false false -80 -24 -0.58 -81 162789 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 162790 2017 2017-12-06 2017-11-29 true false false false 338 101.4 16.96 8.75 0 162791 2020 2020-10-14 2019-10-08 true false false false 211 104.85 3.64 8.75 0 162792 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 67.8 162793 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.55 8.75 209 162794 2017 2017-12-06 2017-11-29 true false false false 254 76.2 11.15 8.75 350 162795 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.8 8.75 60 162796 2017 2017-12-06 2017-11-29 true false false false 150 76.2 8.69 8.75 244 162797 2017 2017-12-06 2017-11-29 true false false false 238 71.4 11.92 8.75 0 162798 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 162799 2017 2017-12-06 2017-11-29 true false false false 25 239.7 18.02 8.75 0 162800 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 162801 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 0 162802 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 0 162803 2024 2024-11-21 2024-04-19 true false false true 886 265.8 51.15 11.55 0 162804 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 0 162805 2017 2017-12-06 2017-11-29 true false false false 164 49.2 8.19 8.75 221.81 162806 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 162807 2017 2017-12-06 2017-11-29 true false false false 128 38.4 5.62 8.75 181 162808 2017 2017-12-06 2017-11-29 true false false false 36.16 10.85 1.58 8.75 57 162809 2017 2017-12-06 2017-11-29 true false false false 211 63.3 10.6 8.75 294 162810 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.03 8.75 0 162811 2017 2017-12-06 2017-11-29 true false false false 84 105 5.76 8.75 0 162812 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 0 162813 2017 2017-12-06 2017-11-29 true false false false 122 73.2 6.87 8.75 211 162814 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 162815 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.38 8.75 182 162816 2024 2024-11-21 2024-04-19 true false false true 877 263.1 50.63 11.55 0 162817 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 0 162818 2019 2019-11-11 2019-10-17 true false false true 1020 306 20.55 8.75 0 162819 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 162820 2017 2017-12-06 2017-11-29 true false false false 149 44.7 6.55 8.75 209 162821 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162822 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 162823 2017 2017-12-06 2017-11-29 true false false false 381.75 114.53 20.8 8.75 0 162824 2017 2017-12-06 2017-11-29 true false false false 211 63.3 9.39 8.75 0 162825 2019 2019-11-11 2019-10-23 true false false true 274 82.2 5.01 8.75 370 162826 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 162827 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.46 8.75 0 162828 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 162829 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 0 162830 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 162831 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 162832 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.95 8.75 0 162833 2017 2017-12-06 2017-11-29 true false false false 47 2.37 8.75 0 162834 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 162835 2017 2017-12-06 2017-11-29 true false false false 34 13.2 2.04 8.75 58 162836 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 162837 2017 2017-12-06 2017-11-29 true false false false 68 20.82 3.65 8.75 101 162838 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 162839 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.44 8.75 68 162840 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 108 162841 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 0 162842 2019 2019-10-28 2019-02-25 true false false false 0 44.85 0.42 8.75 54 162843 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 0 162844 2017 2017-12-06 2017-11-29 true false false false 26 1.31 8.75 36 162845 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 0 162846 2017 2017-12-06 2017-11-29 true false false false 24 13.2 1.32 8.75 47 162847 2017 2017-12-06 2017-11-29 true false false false 61 18.3 2.7 8.75 0 162848 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.07 8.75 64 162849 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 37 162850 2017 2017-12-06 2017-11-29 true false false false 166 49.8 8.34 8.75 233 162851 2017 2017-12-06 2017-11-29 true false false false 220 66 11.03 8.75 306 162852 2017 2017-12-06 2017-11-29 true false false false 119 35.7 5.23 8.75 0 162853 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162854 2017 2017-12-06 2017-11-29 true false false false 70.1 21.03 3.08 8.75 0 162855 2017 2017-12-06 2017-11-29 true false false false 74 45.3 3.73 8.75 132 162856 2019 2019-11-11 2019-10-08 true false false false 211 63.3 3.87 8.75 287 162857 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.56 8.75 78 162858 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.82 8.75 165 162859 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.83 8.75 138 162860 2017 2017-12-06 2017-11-29 true false false false 20 6 1.01 8.75 36 162861 2017 2017-12-06 2017-11-29 true false false false 255 76.5 11.45 8.75 0 162862 2017 2017-12-06 2017-11-29 true false false false 15 132 5.95 8.75 0 162863 2017 2017-12-06 2017-11-29 true false false false 50 16.76 2.71 8.75 78 162864 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 162865 2017 2017-12-06 2017-11-29 true false false false 26 1.28 8.75 36 162866 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 162867 2017 2017-12-06 2017-11-29 true false false false 103 34.08 5.18 8.75 151 162868 2017 2017-12-06 2017-11-29 true false false false 125 37.5 6.28 8.75 0 162869 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 162870 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 0 162871 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 162872 2017 2017-12-06 2017-11-29 true false false false 138.12 77.68 8.35 8.75 0 162873 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 98 162874 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 67 162875 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.98 8.75 0 162876 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162877 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 0 162878 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 0 162879 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 162880 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 162881 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 150 162882 2017 2017-12-06 2017-11-29 true false false false 3318 995.4 161.62 8.75 0 162883 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 162884 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 162885 2017 2017-12-06 2017-11-29 true false false false 166 49.8 7.79 8.75 0 162886 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 162887 2017 2017-12-06 2017-11-29 true false false false 65 19.5 3.26 8.75 0 162888 2017 2017-12-06 2017-11-29 true false false false 647 430.92 31.7 8.75 0 162889 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 162890 2017 2017-12-06 2017-11-29 true false false false 165 49.5 8.27 8.75 232 162891 2017 2017-12-06 2017-11-29 true false false false 272 81.6 15.33 8.75 378 162892 2017 2017-12-06 2017-11-29 true false false false 12 14.64 0.59 8.75 0 162893 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.93 8.75 87 162894 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 162895 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.78 8.75 0 162896 2017 2017-12-06 2017-11-29 true false false false 122 36.6 5.35 8.75 173 162897 2017 2017-12-06 2017-11-29 true false false false 63 18.9 2.78 8.75 93 162898 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.73 8.75 53 162899 2017 2017-12-06 2017-11-29 true false false false 18.12 14.88 0.96 8.75 0 162900 2017 2017-12-06 2017-11-29 true false false false 142 42.6 7.11 8.75 200 162901 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 95 162902 2017 2017-12-06 2017-11-29 true false false false 43.58 15.01 2.17 8.75 70 162903 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162904 2017 2017-12-06 2017-11-29 true false false false 55 28.5 2.77 8.75 0 162905 2017 2017-12-06 2017-11-29 true false false false 56.08 2.46 8.75 0 162906 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 162907 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 162908 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 162909 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.97 8.75 0 162910 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.42 8.75 0 162911 2017 2017-12-06 2017-11-29 true false false false 30 9.52 1.49 8.75 0 162912 2017 2017-12-06 2017-11-29 true false false false 342 102.6 17.15 8.75 471 162913 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 162914 2017 2017-12-06 2017-11-29 true false false false 302 90.6 15.12 8.75 0 162915 2017 2017-12-06 2017-11-29 true false false false 892 267.6 45.04 8.75 0 162916 2017 2017-12-06 2017-11-29 true false false false 81 89.7 7.2 8.75 187 162917 2017 2017-12-06 2017-11-29 true false false false 219 73.72 9.68 8.75 0 162918 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 162919 2017 2017-12-06 2017-11-29 true false false false 39 11.7 2.09 8.75 62 162920 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.94 8.75 0 162921 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 162922 2017 2017-12-06 2017-11-29 true false false false 212.81 71.08 12.28 8.75 0 162923 2017 2017-12-06 2017-11-29 true false false false 172 51.6 9.1 8.75 241 162924 2017 2017-12-06 2017-11-29 true false false false 244 73.2 12.22 8.75 338 162925 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 0 162926 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 162927 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 162928 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.55 8.75 51 162929 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 162930 2017 2017-12-06 2017-11-29 true false false false 25 11.1 1.56 8.75 46 162931 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.05 8.75 0 162932 2017 2017-12-06 2017-11-29 true false false true 181 121.85 9.72 8.75 0 162933 2017 2017-12-06 2017-11-29 true false false false 271.28 81.38 13.62 8.75 0 162934 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 162935 2017 2017-12-06 2017-11-29 true false false false 152 322.8 19.13 8.75 0 162936 2020 2020-11-04 2020-01-22 true false false true 84 25.2 1.34 8.75 0 162937 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 0 162938 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 162939 2017 2017-12-06 2017-11-29 true false false false 210 63 10.54 8.75 0 162940 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 0 162941 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.16 8.75 0 162942 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162943 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.74 8.75 0 162944 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 162945 2017 2017-12-06 2017-11-29 true false false false 108 32.4 6.09 8.75 0 162946 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 162947 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 162948 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 150 162949 2017 2017-12-06 2017-11-29 true false false false 197 59.1 9.88 8.75 275 162950 2019 2019-10-25 2019-10-25 true false false true 765 229.5 7.73 8.75 0 162951 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 162952 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.91 8.75 0 162953 2017 2017-12-06 2017-11-29 true false false false 218 97.8 13.64 8.75 0 162954 2017 2017-12-06 2017-11-29 true false false false 264 79.2 11.96 8.75 0 162955 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.78 8.75 30 162956 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 162957 2017 2017-12-06 2017-11-29 true false false false 45 13.5 1.98 8.75 69 162958 2017 2017-12-06 2017-11-29 true false false false 392 117.6 17.22 8.75 0 162959 2017 2017-12-06 2017-11-29 true false false false 284 85.2 14.23 8.75 392 162960 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 162961 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 162962 2017 2017-12-06 2017-11-29 true false false false 166 49.8 8.4 8.75 233 162963 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 162964 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 162965 2017 2017-12-06 2017-11-29 true false false false 44 20.7 2.8 8.75 0 162966 2024 2024-11-21 2024-04-08 true false false true 1242 372.6 71.71 11.55 0 162967 2017 2017-12-06 2017-11-29 true false false false 396 118.8 19.85 8.75 543 162968 2020 2020-10-15 2019-06-11 true false false true 506 8.08 8.75 523 162969 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 162970 2019 2019-11-11 2019-10-08 true false false true 305 91.5 6.26 8.75 0 162971 2017 2017-12-06 2017-11-29 true false false false 36 73.8 4.34 8.75 123 162972 2015 2015-11-20 2017-11-29 true false false true 125 37.5 10.62 8.75 0 162973 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 162974 2017 2017-12-06 2017-11-29 true false false false 67.42 119.62 4.89 8.75 201 162975 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 162976 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 162977 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.42 8.75 209 162978 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 158 162979 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.31 8.75 44 162980 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 162981 2017 2017-12-06 2017-11-29 true false false false 156 46.8 8.79 8.75 220 162982 2019 2019-10-28 2019-02-25 true false false false 0 106.2 1.77 8.75 117 162983 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 66 162984 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 162985 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 162986 2017 2017-12-06 2017-11-29 true false false true 62.61 62.61 3.13 8.75 126 162987 2017 2017-12-06 2017-11-29 true false false false 50 15 2.48 8.75 76 162988 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 162989 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 162990 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 162991 2017 2017-12-06 2017-11-29 true false false false 327 98.1 16.4 8.75 450 162992 2017 2017-12-06 2017-11-29 true false false false 89 194.7 8.87 8.75 301 162993 2024 2024-11-19 2024-07-25 true false false true 386 115.8 21.19 11.55 0 162994 2017 2017-12-06 2017-11-29 true false false false 30 11.4 1.79 8.75 52 162995 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 162996 2020 2020-10-15 2019-10-08 true false false true 305 91.5 4.83 8.75 0 162997 2017 2017-12-06 2017-11-29 true false false false 231 130.2 15.5 8.75 0 162998 2017 2017-12-06 2017-11-29 true false false false 132.56 39.77 5.82 8.75 0 162999 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 163000 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 163001 2017 2017-12-06 2017-11-29 true false false false 270 81 13.55 8.75 270 163002 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 163003 2017 2017-12-06 2017-11-29 true false false false 348 104.4 17.45 8.75 479 163004 2024 2024-11-13 2024-03-05 true false false true 708 212.4 40.52 11.55 0 163005 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 163006 2017 2017-12-06 2017-11-29 true false false false 42 13.06 2.08 8.75 0 163007 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 163008 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 163009 2017 2017-12-06 2017-11-29 true false false false 143 42.9 6.28 8.75 0 163010 2021 2021-07-16 2020-01-22 true false false true 276 82.8 3.62 8.75 0 163011 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 163012 2017 2017-12-06 2017-11-29 true false false false 126 37.8 5.53 8.75 0 163013 2017 2017-12-06 2017-11-29 true false false false 815 244.5 40.84 8.75 0 163014 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.35 8.75 45 163015 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 163016 2017 2017-12-06 2017-11-29 true false false false 253 75.9 12.71 8.75 0 163017 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 163018 2017 2017-12-06 2017-11-29 true false false false 202 60.6 11.39 8.75 0 163019 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.91 8.75 65 163020 2017 2017-12-06 2017-11-29 true false false false 26.84 8.05 1.18 8.75 0 163021 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.65 8.75 26 163022 2017 2017-12-06 2017-11-29 true false false false 141 42.3 7.09 8.75 0 163023 2019 2019-11-22 2019-11-06 true false false true 214 64.2 4.37 8.75 291 163024 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 163025 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 163026 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.85 8.75 54 163027 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 79 163028 2017 2017-12-06 2017-11-29 true false false false 300 90 14.66 8.75 0 163029 2017 2017-12-06 2017-11-29 true false false false 66 3.32 8.75 78 163030 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.68 8.75 269 163031 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 163032 2017 2017-12-06 2017-11-29 true false false false 173 51.9 7.6 8.75 0 163033 2017 2017-12-06 2017-11-29 true false false false 87 26.1 3.82 8.75 126 163034 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 134 163035 2017 2017-12-06 2017-11-29 true false false false 20 32.4 2.2 8.75 63 163036 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.57 8.75 0 163037 2021 2021-07-16 2019-07-22 true false false false 0 15.6 0.05 8.75 24 163038 2017 2017-12-06 2017-11-29 true false false false 136 40.8 6.82 8.75 192 163039 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 0 163040 2017 2017-12-06 2017-11-29 true false false false 81 24.3 4.57 8.75 0 163041 2017 2017-12-06 2017-11-29 true false false false 57.76 2.93 8.75 0 163042 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 163043 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 163044 2017 2017-12-06 2017-11-29 true false false false 70 76.5 6.18 8.75 161 163045 2017 2017-12-06 2017-11-29 true false false false 66 21 3.77 8.75 100 163046 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 163047 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 0 163048 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 101 163049 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.44 8.75 91 163050 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 163051 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 128 163052 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 163053 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.91 8.75 0 163054 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.45 8.75 0 163055 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.59 8.75 0 163056 2017 2017-12-06 2017-11-29 true false false false 133.12 84 8.42 8.75 234 163057 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 163058 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.18 8.75 66.83 163059 2017 2017-12-06 2017-11-29 true false false false 190 57 8.34 8.75 0 163060 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 44 163061 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 163062 2017 2017-12-06 2017-11-29 true false false false 184 55.2 8.08 8.75 0 163063 2017 2017-12-06 2017-11-29 true false false false 45 2.54 8.75 0 163064 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.22 8.75 0 163065 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 163066 2024 2024-06-04 2024-06-04 true false false false -31 -9.3 -31 163067 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 163068 2017 2017-12-06 2017-11-29 true false false false 97 29.4 5.48 8.75 141 163069 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.13 8.75 173 163070 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.24 8.75 46 163071 2019 2019-11-22 2019-11-06 true false false true 219 65.7 4.47 8.75 0 163072 2017 2017-12-06 2017-11-29 true false false false 44 34.2 3.07 8.75 90 163073 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.77 8.75 75 163074 2021 2021-07-16 2020-01-22 true false false true 84 25.2 1.11 8.75 0 163075 2017 2017-12-06 2017-11-29 true false false false 120 36 6.03 8.75 171 163076 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 163077 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 163078 2017 2017-12-06 2017-11-29 true false false false 322 96.6 16.13 8.75 443 163079 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 163080 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.94 8.75 0 163081 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 163082 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.07 8.75 0 163083 2017 2017-12-06 2017-11-29 true false false false 212 63.6 10.62 8.75 295 163084 2017 2017-12-06 2017-11-29 true false false false 266 82.2 15.09 8.75 372 163085 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.66 8.75 0 163086 2017 2017-12-06 2017-11-29 true false false false 173 51.9 7.6 8.75 0 163087 2017 2017-12-06 2017-11-29 true false false false 0 17.4 0.72 8.75 27 163088 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 163089 2017 2017-12-06 2017-11-29 true false false false 60 235.8 12.25 8.75 0 163090 2017 2017-12-06 2017-11-29 true false false false 276 85.2 15.66 8.75 0 163091 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 0 163092 2017 2017-12-06 2017-11-29 true false false false 42.08 2.12 8.75 53 163093 2017 2017-12-06 2017-11-29 true false false false 89.34 59.6 4.86 8.75 0 163094 2017 2017-12-06 2017-11-29 true false false false 109 32.7 6.15 8.75 0 163095 2019 2019-11-22 2019-11-06 true false false true 242 72.6 5.04 8.75 328 163096 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 163097 2006 2006-11-28 2006-11-28 false false false true 78.34 78.34 14.01 6.11 0 163098 2017 2017-12-06 2017-11-29 true false false false 18 88.8 4.19 8.75 120 163099 2017 2017-12-06 2017-11-29 true false false false 290 87 14.55 8.75 400 163100 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 163101 2017 2017-12-06 2017-11-29 true false false false 12 33.3 1.9 8.75 56 163102 2019 2019-11-11 2019-10-17 true false false true 219 65.7 4.97 8.75 0 163103 2017 2017-12-06 2017-11-29 true false false false 208.66 69.08 9.2 8.75 296 163104 2017 2017-12-06 2017-11-29 true false false false 60 33 4.01 8.75 106 163105 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 163106 2017 2017-12-06 2017-11-29 true false false false 135 6.75 8.75 0 163107 2017 2017-12-06 2017-11-29 true false false false 124 37.2 6.21 8.75 176 163108 2017 2017-12-06 2017-11-29 true false false false 31.52 9.46 1.39 8.75 0 163109 2017 2017-12-06 2017-11-29 true false false false 60 33 4.01 8.75 106 163110 2017 2017-12-06 2017-11-29 true false false false 120 36 5.63 8.75 0 163111 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 163112 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 97 163113 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 163114 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.87 8.75 0 163115 2017 2017-12-06 2017-11-29 true false false false 47.8 17.1 2.42 8.75 0 163116 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 163117 2017 2017-12-06 2017-11-29 true false false false 16.7 0.97 8.75 26 163118 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.82 8.75 165 163119 2017 2017-12-06 2017-11-29 true false false false 77.94 283.8 15.71 8.75 386 163120 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 163121 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.16 8.75 0 163122 2017 2017-12-06 2017-11-29 true false false false 20 6.83 1.02 8.75 37 163123 2017 2017-12-06 2017-11-29 true false false false 74 564.3 13.16 8.75 0 163124 2017 2017-12-06 2017-11-29 true false false false 263 78.9 13.15 8.75 0 163125 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 163126 2017 2017-12-06 2017-11-29 true false false false 272 81.6 15.33 8.75 0 163127 2017 2017-12-06 2017-11-29 true false false false 83.78 49.24 5.71 8.75 147 163128 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 163129 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.92 8.75 0 163130 2017 2017-12-06 2017-11-29 true false false true 254.74 254.74 12.78 8.75 0 163131 2017 2017-12-06 2017-11-29 true false false false 28 9.6 1.64 8.75 48 163132 2022 2022-11-25 2019-03-07 true false false true 85 25.5 1.74 112 163133 2017 2017-12-06 2017-11-29 true false false false 50 47.7 2.82 8.75 109 163134 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 163135 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.89 8.75 30 163136 2017 2017-12-06 2017-11-29 true false false false 339 101.7 16.62 8.75 0 163137 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 163138 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 163139 2017 2017-12-06 2017-11-29 true false false false 48 2.4 8.75 0 163140 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 163141 2020 2020-10-20 2020-02-03 true false false true 164 49.2 2.6 8.75 0 163142 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 28 163143 2019 2019-11-11 2019-10-17 true false false true 1313 393.9 26.92 8.75 0 163144 2017 2017-12-06 2017-11-29 true false false false 206.08 106.41 13.55 8.75 280.4 163145 2017 2017-12-06 2017-11-29 true false false false 232 69.6 11.63 8.75 0 163146 2017 2017-12-06 2017-11-29 true false false false 53.86 28.29 2.85 8.75 0 163147 2017 2017-12-06 2017-11-29 true false false false 179 53.7 8.34 8.75 250 163148 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 163149 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 163150 2017 2017-12-06 2017-11-29 true false false false 46.58 13.97 2.33 8.75 72 163151 2019 2019-11-11 2019-10-08 true false false false 247 74.1 4.54 8.75 334 163152 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 163153 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 163154 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 163155 2019 2019-11-04 2019-07-10 true false false false 25 0.6 8.75 34 163156 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 163157 2017 2017-12-06 2017-11-29 true false false false 60 18 3.01 8.75 90 163158 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 163159 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 155 163160 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 122 163161 2017 2017-12-06 2017-11-29 true false false true 712 213.6 35.68 8.75 970 163162 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.78 8.75 83 163163 2017 2017-12-06 2017-11-29 true false false false 25.3 7.59 1.28 8.75 43 163164 2017 2017-12-06 2017-11-29 true false false false 24.68 16.2 2.16 8.75 52 163165 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 163166 2019 2019-11-11 2019-10-08 true false false true 307 92.1 6.18 8.75 0 163167 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 163168 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.63 8.75 74 163169 2019 2019-11-22 2019-11-06 true false false true 248 74.4 5.05 8.75 0 163170 2006 2006-11-28 2006-11-28 false false false true 188.65 188.65 33.72 6.11 0 163171 2017 2017-12-06 2017-11-29 true false false false 46 14.4 2.61 8.75 72 163172 2017 2017-12-06 2017-11-29 true false false false 164 69 10.05 8.75 0 163173 2017 2017-12-06 2017-11-29 true false false false 195 58.5 10.99 8.75 273 163174 2017 2017-12-06 2017-11-29 true false false false 163 48.9 9.19 8.75 0 163175 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 0 163176 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 0 163177 2017 2017-12-06 2017-11-29 true false false false 159 47.7 8.97 8.75 224 163178 2017 2017-12-06 2017-11-29 true false false false 145 43.5 7.29 8.75 205 163179 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 163180 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 0 163181 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 163182 2006 2006-11-28 2006-11-28 false false false true 242.56 242.56 40.63 6.11 0 163183 2017 2017-12-06 2017-11-29 true false false false 192 57.6 10.79 8.75 0 163184 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 163185 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 163186 2017 2017-12-06 2017-11-29 true false false false 141 42.3 6.19 8.75 0 163187 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 163188 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 163189 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.71 8.75 0 163190 2017 2017-12-06 2017-11-29 true false false false 61 73.8 8.78 8.75 0 163191 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.71 8.75 0 163192 2017 2017-12-06 2017-11-29 true false false false 102 64.2 7.15 8.75 0 163193 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.03 8.75 101 163194 2017 2017-12-04 2017-11-29 true false false false 250 12.28 8.75 0 163195 2020 2020-10-13 2019-10-08 true false false true 307 92.1 4.86 8.75 413 163196 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 0 163197 2019 2019-11-06 2019-11-06 true false false false -30 -9 -0.69 -31 163198 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.67 8.75 87 163199 2017 2017-12-06 2017-11-29 true false false false 139 41.7 6.98 8.75 0 163200 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 163201 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 163202 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 163203 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.22 8.75 107 163204 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.11 8.75 173 163205 2017 2017-12-06 2017-11-29 true false false false 19 5.7 1.08 8.75 35 163206 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.64 8.75 0 163207 2017 2017-12-06 2017-11-29 true false false false 19.08 5.72 0.99 8.75 35 163208 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.43 8.75 0 163209 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 0 163210 2024 2024-11-21 2024-03-29 true false false false 96 28.8 5.35 11.55 0 163211 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.18 8.75 0 163212 2017 2017-12-06 2017-11-29 true false false false 202 60.6 10.14 8.75 0 163213 2017 2017-12-06 2017-11-29 true false false false 104 36.9 5.1 8.75 0 163214 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 163215 2017 2017-12-06 2017-11-29 true false false false 138 477.9 20.98 8.75 0 163216 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 0 163217 2017 2017-12-06 2017-11-29 true false false false 70 21 3.08 8.75 103 163218 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 163219 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 163220 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 163221 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 137 163222 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 0 163223 2019 2019-11-22 2019-11-06 true false false false 146 43.8 2.71 8.75 0 163224 2017 2017-12-06 2017-11-29 true false false false 18 15.6 1.45 8.75 44 163225 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 163226 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 0 163227 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.24 8.75 77 163228 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 87 163229 2017 2017-12-06 2017-11-29 true false false false 71 21.3 3.54 8.75 105 163230 2017 2017-12-06 2017-11-29 true false false false 40 25.2 2.31 8.75 76 163231 2017 2017-12-06 2017-11-29 true false false false 37 54 2.53 8.75 102 163232 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 0 163233 2017 2017-12-06 2017-11-29 true false false true 712 213.6 35.68 8.75 0 163234 2017 2017-12-06 2017-11-29 false false false true 97.43 97.43 6.8 8.75 165 163235 2017 2017-12-06 2017-11-29 true false false false 136 40.8 6.82 8.75 192 163236 2017 2017-12-06 2017-11-29 true false false false 129.64 534.6 27.91 8.75 0 163237 2017 2017-12-06 2017-11-29 true false false false 36 10.8 2 8.75 58 163238 2019 2019-11-11 2019-10-08 true false false false 125 37.5 2.3 8.75 174 163239 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 163240 2017 2017-12-06 2017-11-29 true false false false 60 3.04 8.75 0 163241 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 163242 2017 2017-12-06 2017-11-29 true false false false 180 54 8.18 8.75 251 163243 2017 2017-12-06 2017-11-29 true false false false 133 45.6 7.74 8.75 0 163244 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 163245 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 163246 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.38 8.75 0 163247 2017 2017-12-06 2017-11-29 true false false false 262 78.6 13.12 8.75 0 163248 2019 2019-11-22 2019-11-06 true false false true 196 58.8 4.06 8.75 0 163249 2017 2017-12-06 2017-11-29 true false false false 40 12 1.98 8.75 0 163250 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.92 8.75 60 163251 2019 2019-11-11 2019-10-08 true false false true 309 92.7 5.67 8.75 0 163252 2017 2017-12-06 2017-11-29 true false false false 25 8.52 1.26 8.75 44 163253 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 163254 2017 2017-12-06 2017-11-29 true false false false 39 1.72 8.75 49 163255 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 163256 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 163257 2023 2023-09-12 2023-05-24 true false false true 478 143.4 12.76 0 163258 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 163259 2017 2017-12-06 2017-11-29 true false false false 33.78 10.13 1.69 8.75 54 163260 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 163261 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 163262 2017 2017-12-06 2017-11-29 true false false false 25.42 9.82 1.17 8.75 45 163263 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 125 163264 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 0 163265 2019 2019-10-08 2019-10-08 true false false false -701 -210.3 -701 163266 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 103 163267 2017 2017-12-06 2017-11-29 true false false false 367.05 891.91 36.71 8.75 0 163268 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163269 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 163270 2017 2017-12-06 2017-11-29 true false false false 278 103.2 16.49 8.75 0 163271 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 163272 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 163273 2017 2017-12-06 2017-11-29 true false false false 14 39.6 3.24 8.75 0 163274 2017 2017-12-06 2017-11-29 true false false false 371.93 648 62.58 8.75 0 163275 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.33 8.75 111 163276 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 163277 2017 2017-12-06 2017-11-29 true false false false 264 79.2 14.88 8.75 0 163278 2023 2023-09-12 2023-05-24 true false false true 478 143.4 14.03 0 163279 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 163280 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.43 8.75 155 163281 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 365 163282 2017 2017-12-06 2017-11-29 true false false false 14 0.71 8.75 0 163283 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.92 8.75 384 163284 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.82 8.75 29 163285 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.75 8.75 32 163286 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 0 163287 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 163288 2013 2013-04-11 2013-04-11 true false false false 51 15.3 5.27 8.75 80 163289 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 0 163290 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 163291 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.08 8.75 145 163292 2017 2017-12-06 2017-11-29 true false false false 259 77.7 13 8.75 0 163293 2017 2017-12-06 2017-11-29 true false false false 56.88 17.06 2.85 8.75 86 163294 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 163295 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 163296 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 53 163297 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 163298 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 163299 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 0 163300 2017 2017-12-06 2017-11-29 true false false true 165.45 165.45 8.31 8.75 0 163301 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.97 8.75 0 163302 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.32 8.75 0 163303 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 163304 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 163305 2017 2017-12-06 2017-11-29 true false false false 46 6.56 8.75 0 163306 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 163307 2020 2020-11-04 2019-11-06 true false false false 564 169.2 9.48 8.75 751 163308 2017 2017-12-06 2017-11-29 true false false false 239 71.7 13.2 8.75 0 163309 2020 2020-10-14 2019-10-08 true false false false 106 31.8 1.67 8.75 148 163310 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.55 8.75 132 163311 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 163312 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 163313 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 0 163314 2024 2024-11-20 2024-10-17 true false false false 536 160.8 29.85 11.55 0 163315 2017 2017-12-06 2017-11-29 true false false false 123 36.9 5.4 8.75 0 163316 2017 2017-12-06 2017-11-29 true false false false 293 87.9 14.72 8.75 0 163317 2019 2019-10-08 2019-10-08 true false false false -447 -134.1 -447 163318 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 163319 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.46 8.75 53 163320 2019 2019-11-22 2019-11-06 true false false false 34 10.2 0.62 8.75 0 163321 2017 2017-12-06 2017-11-29 true false false false 18.12 15 1.71 8.75 44 163322 2017 2017-12-06 2017-11-29 true false false false 188 56.4 9.43 8.75 0 163323 2017 2017-12-06 2017-11-29 true false false false 329.47 98.84 16.52 8.75 454 163324 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 0 163325 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 163326 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.12 8.75 173 163327 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 163328 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 0 163329 2017 2017-12-06 2017-11-29 true false false false 105 31.5 5.25 8.75 0 163330 2017 2017-12-06 2017-11-29 true false false false 195 58.5 8.56 8.75 0 163331 2019 2019-11-11 2019-10-08 true false false false 321 96.3 5.88 8.75 432 163332 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 51 163333 2019 2019-11-22 2019-11-06 true false false true 223 66.9 4.14 8.75 0 163334 2017 2017-12-06 2017-11-29 true false false false 129 38.7 7.06 8.75 183.51 163335 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 163336 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 163337 2017 2017-12-06 2017-11-29 true false false false 237.22 147.36 13.68 8.75 0 163338 2017 2017-12-06 2017-11-29 true false false false 33.78 10.13 1.69 8.75 54 163339 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.22 8.75 0 163340 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.7 8.75 0 163341 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.5 8.75 85 163342 2017 2017-12-06 2017-11-29 true false false false 51.36 33 4.39 8.75 98 163343 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 163344 2017 2017-12-06 2017-11-29 false false false true 97.43 97.43 6.8 8.75 165 163345 2019 2019-11-11 2019-10-08 true false false false 44 13.2 0.8 8.75 67 163346 2017 2017-12-06 2017-11-29 true false false false 5 15 0.59 8.75 29 163347 2020 2020-10-15 2019-11-06 true false false false 197 59.1 2.93 8.75 268 163348 2017 2017-12-06 2017-11-29 true false false false 0 44.4 1.84 8.75 55 163349 2017 2017-12-06 2017-11-29 true false false false 0 47.1 0.67 8.75 0 163350 2017 2017-12-06 2017-11-29 true false false false 0 16.8 0.68 8.75 26 163351 2017 2017-12-06 2017-11-29 true false false false -2.7 15.39 1.25 8.75 24 163352 2017 2017-12-06 2017-11-29 true false false false 2 32.4 1.4 8.75 0 163353 2017 2017-12-06 2017-11-29 true false false false 0 142.56 0.98 8.75 152 163354 2017 2017-12-06 2017-11-29 true false false false 0 24.6 0.34 8.75 0 163355 2017 2017-12-06 2017-11-29 true false false false 0 97.8 8.08 8.75 115 163356 2017 2017-12-06 2017-11-29 true false false false 1 109.2 4.41 8.75 123 163357 2022 2022-10-19 2020-01-22 true false false true 84 25.2 1.84 8.75 0 163358 2017 2017-12-06 2017-11-29 true false false false -1 158.7 3.84 8.75 171 163359 2017 2017-12-06 2017-11-29 true false false false -2.3 89.61 3.69 8.75 0 163360 2019 2019-11-22 2019-11-06 true false false true 53 15.9 1.08 8.75 0 163361 2017 2017-12-06 2017-11-29 true false false false 10 4.8 0.51 8.75 24 163362 2017 2017-12-06 2017-11-29 true false false false 0 450.3 9.77 8.75 0 163363 2017 2017-12-06 2017-11-29 true false false false 0 138.6 5.09 8.75 152 163364 2017 2017-12-06 2017-11-29 true false false false 2 240.6 10.08 8.75 0 163365 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.26 8.75 0 163366 2017 2017-12-06 2017-11-29 true false false false 0 16.2 0.36 8.75 0 163367 2017 2017-12-06 2017-11-29 true false false false 0 31.2 1.3 8.75 41 163368 2024 2024-12-04 2024-11-22 true false false true 95 28.5 3.35 11.55 0 163369 2017 2017-12-06 2017-11-29 true false false false 0 78.6 3.27 8.75 0 163370 2017 2017-12-06 2017-11-29 true false false false 0 11.4 0.28 8.75 20 163371 2017 2017-12-06 2017-11-29 true false false false 0.57 18 2.08 8.75 0 163372 2017 2017-12-06 2017-11-29 true false false false 0 91.2 3.79 8.75 0 163373 2017 2017-12-06 2017-11-29 true false false false -2 42 1.54 8.75 51 163374 2017 2017-12-06 2017-11-29 true false false false 10 5.4 0.66 8.75 25 163375 2017 2017-12-06 2017-11-29 true false false false 0 48.6 2.02 8.75 59 163376 2017 2017-12-06 2017-11-29 true false false false 0 15 0.15 8.75 0 163377 2017 2017-12-06 2017-11-29 true false false false 0 30 1.25 8.75 0 163378 2017 2017-12-06 2017-11-29 true false false false 0 51.3 0.37 8.75 0 163379 2017 2017-12-06 2017-11-29 true false false false 0 47.1 0.67 8.75 0 163380 2017 2017-12-06 2017-11-29 true false false false 0 84.6 3.42 8.75 97 163381 2017 2017-12-06 2017-11-29 true false false false 6 28.2 0.53 8.75 43 163382 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.55 8.75 23 163383 2017 2017-12-06 2017-11-29 true false false false 1 48 1.92 8.75 60 163384 2017 2017-12-06 2017-11-29 true false false false 0 74.4 0.9 8.75 0 163385 2017 2017-12-06 2017-11-29 true false false false 0 34.8 1.45 8.75 0 163386 2017 2017-12-06 2017-11-29 true false false false 2 49.2 2.13 8.75 62 163387 2017 2017-12-06 2017-11-29 true false false false 0 58.2 2.42 8.75 69 163388 2017 2017-12-06 2017-11-29 true false false false 1 37.5 1.58 8.75 0 163389 2006 2006-11-28 2006-11-28 false false false true 235.66 235.66 42.12 6.11 0 163390 2017 2017-12-06 2017-11-29 true false false false 11 3.7 0.49 8.75 24 163391 2017 2017-12-06 2017-11-29 true false false false 0 79.2 2.8 8.75 91 163392 2017 2017-12-06 2017-11-29 true false false false 0 25.8 1.07 8.75 0 163393 2017 2017-12-06 2017-11-29 true false false false 9 12.3 0.92 8.75 0 163394 2017 2017-12-06 2017-11-29 true false false false 0 31.2 1.3 8.75 41 163395 2017 2017-12-06 2017-11-29 true false false false 0 39.6 1.65 8.75 50 163396 2017 2017-12-06 2017-11-29 true false false false 0 26.6 1.03 8.75 36 163397 2017 2017-12-05 2017-11-29 true false false true 266 13.31 8.75 0 163398 2017 2017-12-06 2017-11-29 true false false false 0 147 6.21 8.75 0 163399 2017 2017-12-06 2017-11-29 true false false false 0 77.4 3.22 8.75 0 163400 2017 2017-12-06 2017-11-29 true false false false 0 11.7 0.46 8.75 21 163401 2017 2017-12-06 2017-11-29 true false false false 0 122.7 3.84 8.75 0 163402 2006 2006-11-28 2006-11-28 false false false true 65.46 65.46 11.7 6.11 0 163403 2017 2017-12-06 2017-11-29 true false false false 9 20.4 1.26 8.75 0 163404 2017 2017-12-06 2017-11-29 true false false false 0 42.9 1.78 8.75 0 163405 2017 2017-12-06 2017-11-29 true false false false 0 15 0.62 8.75 0 163406 2017 2017-12-06 2017-11-29 true false false false 7.95 7.51 0.67 8.75 0 163407 2017 2017-12-06 2017-11-29 true false false false 0 33 1.37 8.75 0 163408 2017 2017-12-06 2017-11-29 true false false false 11 23.1 1.42 8.75 44 163409 2017 2017-12-06 2017-11-29 true false false false 0 28.8 1.17 8.75 39 163410 2017 2017-12-06 2017-11-29 true false false false 0 25.56 0.24 8.75 35 163411 2017 2017-12-06 2017-11-29 true false false false 0 27 1.12 8.75 37 163412 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.57 8.75 23 163413 2017 2017-12-06 2017-11-29 true false false false 2 42 0.76 8.75 0 163414 2017 2017-12-06 2017-11-29 true false false false 0 48.6 2.02 8.75 59 163415 2017 2017-12-06 2017-11-29 true false false false 0 105 4.36 8.75 118 163416 2019 2019-10-14 2019-02-26 true false false false 0 22.8 0.37 8.75 32 163417 2017 2017-12-06 2017-11-29 true false false false 0 45.6 1.89 8.75 56 163418 2017 2017-12-06 2017-11-29 true false false false 0 15 0.63 8.75 0 163419 2017 2017-12-06 2017-11-29 true false false false 2 17.4 1.11 8.75 58 163420 2017 2017-12-06 2017-11-29 true false false false 2 11.64 0.16 8.75 23 163421 2017 2017-12-06 2017-11-29 true false false false 0 15.6 0.65 8.75 0 163422 2017 2017-12-06 2017-11-29 true false false false -46.94 246.92 12.74 8.75 0 163423 2017 2017-12-06 2017-11-29 true false false false 2 13.8 0.66 8.75 25 163424 2017 2017-12-06 2017-11-29 true false false false 0 111 3.19 8.75 0 163425 2017 2017-12-06 2017-11-29 true false false false 9 20.4 1.26 8.75 0 163426 2017 2017-12-06 2017-11-29 true false false false 0 20.4 0.8 8.75 30 163427 2017 2017-12-06 2017-11-29 true false false false 0 49.2 2.04 8.75 59.99 163428 2017 2017-12-06 2017-11-29 true false false false 0 68.4 2.84 8.75 80 163429 2017 2017-12-06 2017-11-29 true false false false 0 16.48 0.11 8.75 0 163430 2019 2019-10-14 2019-02-26 true false false false 0 16 8.75 25 163431 2017 2017-12-06 2017-11-29 true false false false 2 53.8 0.44 8.75 65 163432 2017 2017-12-06 2017-11-29 true false false false 4 30 1.38 8.75 44 163433 2017 2017-12-06 2017-11-29 true false false false 2 26.36 0.26 8.75 37 163434 2017 2017-12-06 2017-11-29 true false false false 0 36 0.43 8.75 45 163435 2017 2017-12-06 2017-11-29 true false false false 0 21.24 0.15 8.75 30 163436 2017 2017-12-06 2017-11-29 true false false false 0 90 3.25 8.75 102 163437 2017 2017-12-06 2017-11-29 true false false false 0 43.8 1.76 8.75 54 163438 2017 2017-12-06 2017-11-29 true false false false 0 28.24 0.19 8.75 37 163439 2017 2017-12-06 2017-11-29 true false false false 8 12.6 0.88 8.75 0 163440 2017 2017-12-06 2017-11-29 true false false false 2 26.36 0.26 8.75 37 163441 2017 2017-12-06 2017-11-29 true false false false 0 12.3 0.31 8.75 0 163442 2017 2017-12-06 2017-11-29 true false false false 0 72.9 2.18 8.75 0 163443 2017 2017-12-06 2017-11-29 true false false false 7 4.05 0.43 8.75 20 163444 2017 2017-12-06 2017-11-29 true false false false 0 429 18.12 8.75 0 163445 2017 2017-12-06 2017-11-29 true false false false 0 25.8 1.05 8.75 36 163446 2017 2017-12-06 2017-11-29 true false false false -5.51 378.45 15.11 8.75 0 163447 2017 2017-12-06 2017-11-29 true false false false 0 133.8 4.62 8.75 147 163448 2017 2017-12-06 2017-11-29 true false false false 2 12 0.57 8.75 23 163449 2006 2006-11-28 2006-11-28 false false false true 296.25 296.25 52.95 6.11 0 163450 2017 2017-12-06 2017-11-29 true false false false 6 30.6 0.5 8.75 46 163451 2017 2017-12-06 2017-11-29 true false false false 0 15 0.63 8.75 0 163452 2017 2017-12-06 2017-11-29 true false false false 0 12.6 0.52 8.75 22 163453 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.57 8.75 23 163454 2017 2017-12-06 2017-11-29 true false false false 0 57.9 2.41 8.75 0 163455 2017 2017-12-06 2017-11-29 true false false false 8 34.08 0.61 8.75 0 163456 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.26 8.75 0 163457 2017 2017-12-06 2017-11-29 true false false false 0 18.8 0.13 8.75 28 163458 2017 2017-12-06 2017-11-29 true false false false -5.8 33.06 1.19 8.75 0 163459 2006 2006-11-28 2006-11-28 false false false true 219.62 219.62 39.25 6.11 0 163460 2017 2017-12-06 2017-11-29 true false false false 7.34 19.8 0.94 8.75 0 163461 2017 2017-12-06 2017-11-29 true false false false 0 105 4.36 8.75 118 163462 2017 2017-12-06 2017-11-29 true false false false 3 10.8 0.21 8.75 23 163463 2017 2017-12-06 2017-11-29 true false false false 0 24.9 0.19 8.75 34 163464 2017 2017-12-06 2017-11-29 true false false false 0 52.2 2.17 8.75 0 163465 2017 2017-12-06 2017-11-29 true false false false -52 78 6.2 8.75 57 163466 2017 2017-12-06 2017-11-29 true false false false 0 31.8 1.32 8.75 42 163467 2017 2017-12-06 2017-11-29 true false false false 4 13.8 0.72 8.75 27 163468 2020 2020-10-13 2019-11-05 true false false false 164 49.2 2.47 8.75 224 163469 2017 2017-12-06 2017-11-29 true false false false 2 25.2 1.13 8.75 37 163470 2017 2017-12-06 2017-11-29 true false false false 8.26 13.2 1.3 8.75 30.7 163471 2017 2017-12-06 2017-11-29 true false false false 2 17.4 1.11 8.75 29 163472 2017 2017-12-06 2017-11-29 true false false false 0 18.6 0.76 8.75 28 163473 2017 2017-12-06 2017-11-29 true false false false 0 21.6 0.9 8.75 0 163474 2017 2017-12-06 2017-11-29 true false false false 2 21 0.87 8.75 33 163475 2017 2017-12-06 2017-11-29 true false false false 0 150.6 6.05 8.75 165 163476 2017 2017-12-06 2017-11-29 true false false false 0 86.4 3.49 8.75 99 163477 2017 2017-12-06 2017-11-29 true false false false 0 18.6 0.77 8.75 28 163478 2019 2019-10-08 2019-10-08 true false false false -459 -137.7 -459 163479 2017 2017-12-06 2017-11-29 true false false false 0 24.6 0.34 8.75 0 163480 2017 2017-12-06 2017-11-29 true false false false 0 103.8 3.74 8.75 116 163481 2017 2017-12-06 2017-11-29 true false false false -4 38.4 1.48 8.75 46 163482 2017 2017-12-06 2017-11-29 true false false false 0 46.8 1.73 8.75 57 163483 2017 2017-12-06 2017-11-29 true false false false 0 17.85 0.23 8.75 0 163484 2017 2017-12-06 2017-11-29 true false false false 0 57.3 2.38 8.75 68 163485 2017 2017-12-06 2017-11-29 true false false false 8 11.4 0.84 8.75 29 163486 2017 2017-12-06 2017-11-29 true false false false 9 3.66 0.41 8.75 22 163487 2017 2017-12-06 2017-11-29 true false false false 0 16.8 0.7 8.75 0 163488 2019 2019-11-11 2019-10-08 true false false false 88 26.4 1.62 8.75 125 163489 2017 2017-12-06 2017-11-29 true false false false 0 18.9 0.76 8.75 28 163490 2017 2017-12-06 2017-11-29 true false false false 0 55.2 2.29 8.75 66 163491 2017 2017-12-06 2017-11-29 true false false false 0 34.8 0.4 8.75 44 163492 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 23 163493 2017 2017-12-06 2017-11-29 true false false false 5.04 6.09 0.29 8.75 0 163494 2017 2017-12-06 2017-11-29 true false false false 0 33 1.37 8.75 43 163495 2017 2017-12-06 2017-11-29 true false false false 0 28.2 1.13 8.75 38 163496 2023 2023-09-12 2023-05-24 true false false true 79 23.7 2.78 8.75 0 163497 2017 2017-12-06 2017-11-29 true false false false 0 33.6 1.4 8.75 44 163498 2017 2017-12-06 2017-11-29 true false false false 0 18.9 0.19 8.75 28 163499 2017 2017-12-06 2017-11-29 true false false false 0 99.9 4.15 8.75 0 163500 2017 2017-12-06 2017-11-29 true false false false 0 41.4 1.72 8.75 52 163501 2017 2017-12-06 2017-11-29 true false false false 9.66 3.3 0.48 8.75 22 163502 2017 2017-12-06 2017-11-29 true false false true 97 29.1 5.13 8.75 0 163503 2017 2017-11-29 2017-11-29 true false false false 318 95.4 13.66 8.75 0 163504 2017 2017-11-29 2017-11-29 true false false true 328 98.4 16.14 8.75 0 163505 2006 2006-11-28 2006-11-28 false false false true 288.39 288.39 51.55 6.11 0 163506 2017 2017-12-06 2017-11-29 true false false false 612 183.6 30.68 8.75 0 163507 2017 2017-11-29 2017-11-29 true false false true 1002 300.6 49.31 8.75 0 163508 2017 2017-12-06 2017-11-29 true false false false 129 46.8 6.23 8.75 0 163509 2017 2017-12-05 2017-11-29 true false false true 111 33.3 5.78 8.75 159 163510 2017 2017-12-05 2017-11-29 true false false true 97 29.1 5.04 8.75 0 163511 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 163512 2017 2017-12-05 2017-11-29 true false false true 78 4.05 8.75 0 163513 2017 2017-12-05 2017-11-29 true false false true 144 43.2 7.22 8.75 203 163514 2017 2017-12-05 2017-11-29 true false false true 222 11.13 8.75 0 163515 2017 2017-12-05 2017-11-29 true false false true 298 89.4 14.95 8.75 0 163516 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.4 8.75 0 163517 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.34 8.75 0 163518 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 163519 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 163520 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 163521 2017 2017-12-05 2017-11-29 true false false true 76 3.83 8.75 0 163522 2017 2017-12-05 2017-11-29 true false false true 20 6 1.07 8.75 0 163523 2017 2017-12-05 2017-11-29 true false false true 50 15 2.51 8.75 73.49 163524 2017 2017-12-05 2017-11-29 true false false true 198 59.4 9.92 8.75 0 163525 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 0 163526 2017 2017-12-05 2017-11-29 true false false true 27 8.1 1.37 8.75 0 163527 2017 2017-12-05 2017-11-29 true false false true 158 47.4 7.91 8.75 222 163528 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.4 8.75 74 163529 2020 2020-10-15 2019-08-07 true false false false 443 132.9 6.47 8.75 0 163530 2006 2006-11-28 2006-11-28 false false false true 433.6 433.6 77.51 6.11 0 163531 2017 2017-12-05 2017-11-29 true false false true 66 19.8 3.32 8.75 0 163532 2017 2017-12-05 2017-11-29 true false false true 49 14.7 2.53 8.75 0 163533 2017 2017-12-05 2017-11-29 true false false true 156 46.8 7.82 8.75 219 163534 2017 2017-12-05 2017-11-29 true false false true 37 11.1 1.92 8.75 0 163535 2017 2017-12-05 2017-11-29 true false false true 105 5.48 8.75 0 163536 2017 2017-12-05 2017-11-29 true false false true 244 13.76 8.75 267 163537 2017 2017-12-05 2017-11-29 true false false true 4686 1405.8 234.92 8.75 0 163538 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 28 163539 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 163540 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 163541 2017 2017-12-05 2017-11-29 true false false true 78 23.4 3.94 8.75 0 163542 2017 2017-12-05 2017-11-29 true false false true 178 53.4 8.93 8.75 249 163543 2017 2017-12-05 2017-11-29 true false false true 120 36 6.03 8.75 171 163544 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 163545 2017 2017-12-05 2017-11-29 true false false true 164 49.2 9.24 8.75 0 163546 2017 2017-12-05 2017-11-29 true false false true 60 18 2.64 8.75 89 163547 2017 2017-12-05 2017-11-29 true false false true 70 21 3.49 8.75 103 163548 2017 2017-12-05 2017-11-29 true false false true 129 38.7 6.76 8.75 183 163549 2017 2017-12-05 2017-11-29 true false false true 50 15 2.51 8.75 76 163550 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.37 8.75 0 163551 2017 2017-12-05 2017-11-29 true false false true 35 10.5 1.83 8.75 0 163552 2019 2019-10-28 2019-07-11 true false false false 58 1.04 8.75 0 163553 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 28 163554 2017 2017-12-05 2017-11-29 true false false true 101 30.3 5.3 8.75 0 163555 2017 2017-12-05 2017-11-29 true false false true 161 8.42 8.75 0 163556 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.61 8.75 28 163557 2006 2006-11-28 2006-11-28 false false false true 143.53 143.53 24.5 6.11 0 163558 2019 2019-03-27 2019-03-27 true false false false -314 -94.2 -314 163559 2017 2017-12-05 2017-11-29 true false false true 16 4.8 0.83 8.75 0 163560 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 163561 2017 2017-12-05 2017-11-29 true false false true 63 18.9 3.31 8.75 0 163562 2017 2017-12-05 2017-11-29 true false false true 53 15.9 2.79 8.75 0 163563 2017 2017-12-05 2017-11-29 true false false true 34 10.2 1.76 8.75 55 163564 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.95 8.75 33 163565 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.32 8.75 0 163566 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 163567 2017 2017-12-01 2017-11-29 true false false true 319 95.7 15.71 8.75 439 163568 2019 2019-11-04 2019-08-05 true false false false 143 2.61 8.75 154 163569 2017 2017-12-05 2017-11-29 true false false true 74 22.2 3.7 8.75 109 163570 2017 2017-12-05 2017-11-29 true false false true 130 6.68 8.75 0 163571 2006 2006-11-28 2006-11-28 false false false true 446.12 446.12 79.99 6.11 0 163572 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 163573 2017 2017-12-01 2017-11-29 true false false true 62 18.6 3.03 8.75 0 163574 2017 2017-12-05 2017-11-29 true false false true 52 15.6 2.59 8.75 0 163575 2017 2017-12-05 2017-11-29 true false false true 132 39.6 6.61 8.75 187 163576 2017 2017-12-05 2017-11-29 true false false true 528 158.4 26.47 8.75 0 163577 2017 2017-12-05 2017-11-29 true false false true 28 8.4 1.4 8.75 47 163578 2017 2017-12-05 2017-11-29 true false false true 22 1.11 8.75 32 163579 2017 2017-12-05 2017-11-29 true false false true 72 21.6 3.16 8.75 0 163580 2017 2017-12-05 2017-11-29 true false false true 132 39.6 6.61 8.75 187 163581 2017 2017-12-05 2017-11-29 true false false true 152 45.6 7.61 8.75 0 163582 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.92 8.75 33 163583 2017 2017-12-05 2017-11-29 true false false true 17 5.1 0.9 8.75 0 163584 2017 2017-12-05 2017-11-29 true false false true 121 6.32 8.75 136 163585 2017 2017-12-05 2017-11-29 true false false true 37 11.1 1.92 8.75 0 163586 2017 2017-12-05 2017-11-29 true false false true 41 2.16 8.75 52 163587 2017 2017-12-05 2017-11-29 true false false true 130 39 6.79 8.75 0 163588 2017 2017-12-05 2017-11-29 true false false true 24 1.19 8.75 0 163589 2017 2017-12-05 2017-11-29 true false false true 323 96.9 16.26 8.75 0 163590 2017 2017-12-05 2017-11-29 true false false true 16 4.8 0.82 8.75 30 163591 2017 2017-12-05 2017-11-29 true false false true 68 20.4 3.41 8.75 0 163592 2017 2017-12-05 2017-11-29 true false false true 150 45 7.5 8.75 211 163593 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 163594 2017 2017-12-05 2017-11-29 true false false true 62 18.6 3.12 8.75 0 163595 2017 2017-12-05 2017-11-29 true false false true 62 18.6 3.12 8.75 92 163596 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 163597 2017 2017-12-05 2017-11-29 true false false true 31 9.3 1.36 8.75 0 163598 2017 2017-12-05 2017-11-29 true false false true 43 12.9 2.24 8.75 0 163599 2019 2019-10-15 2019-10-15 true false false false -91 -27.3 -0.88 -92 163600 2017 2017-12-05 2017-11-29 true false false true 88 26.4 4.41 8.75 128 163601 2017 2017-12-05 2017-11-29 true false false true 136 7.67 8.75 152 163602 2017 2017-12-05 2017-11-29 true false false true 276 82.8 14.41 8.75 0 163603 2017 2017-12-05 2017-11-29 true false false true 14 0.7 8.75 0 163604 2017 2017-12-05 2017-11-29 true false false true 226 67.8 11.52 8.75 0 163605 2017 2017-12-05 2017-11-29 true false false true 17 5.1 0.9 8.75 0 163606 2017 2017-12-05 2017-11-29 true false false true 100 30 5.02 8.75 0 163607 2017 2017-12-05 2017-11-29 true false false true 208 62.4 10.44 8.75 0 163608 2017 2017-12-05 2017-11-29 true false false true 25 7.5 1.32 8.75 0 163609 2017 2017-12-05 2017-11-29 true false false true 68 20.4 3.41 8.75 101 163610 2017 2017-12-05 2017-11-29 true false false true 244 73.2 12.22 8.75 0 163611 2017 2017-12-05 2017-11-29 true false false true 114 34.2 5.77 8.75 0 163612 2017 2017-12-05 2017-11-29 true false false true 105 31.5 5.48 8.75 197 163613 2017 2017-12-05 2017-11-29 true false false true 36 10.8 1.82 8.75 0 163614 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.48 8.75 0 163615 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 163616 2017 2017-12-05 2017-11-29 true false false true 3852 1155.6 193.09 8.75 0 163617 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.4 8.75 0 163618 2017 2017-12-05 2017-11-29 true false false true 52 15.6 2.72 8.75 0 163619 2017 2017-12-05 2017-11-29 true false false true 215 64.5 11.24 8.75 299 163620 2020 2020-10-19 2019-04-09 true false false false 0 18.6 0.16 8.75 28 163621 2017 2017-12-05 2017-11-29 true false false true 254 76.2 12.72 8.75 0 163622 2017 2017-12-05 2017-11-29 true false false true 114 34.2 5.7 8.75 0 163623 2017 2017-12-05 2017-11-29 true false false true 834 250.2 42.51 8.75 0 163624 2021 2021-06-30 2020-02-04 true false false false 160 48 2.02 8.75 219 163625 2018 2018-05-31 2018-02-20 true false false false 0 51.66 0.35 8.75 61 163626 2017 2017-12-05 2017-11-29 true false false true 66 19.8 3.32 8.75 0 163627 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.34 8.75 0 163628 2017 2017-12-05 2017-11-29 true false false true 362 108.6 18.15 8.75 0 163629 2017 2017-12-05 2017-11-29 true false false true 25 7.5 1.32 8.75 0 163630 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 163631 2017 2017-12-05 2017-11-29 true false false true 70 21 3.49 8.75 103 163632 2017 2017-12-05 2017-11-29 true false false true 56 16.8 2.83 8.75 0 163633 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 163634 2017 2017-12-05 2017-11-29 true false false true 74 22.2 3.7 8.75 109 163635 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 163636 2017 2017-12-05 2017-11-29 true false false true 268 80.4 13.43 8.75 0 163637 2017 2017-12-05 2017-11-29 true false false true 238 71.4 11.92 8.75 0 163638 2017 2017-12-05 2017-11-29 true false false true 147.23 90.65 7.41 8.75 254 163639 2017 2017-12-05 2017-11-29 true false false true 286 14.93 8.75 0 163640 2017 2017-12-05 2017-11-29 true false false true 303 90.9 15.19 8.75 0 163641 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 163642 2017 2017-12-05 2017-11-29 true false false true 18 0.8 8.75 0 163643 2017 2017-12-05 2017-11-29 true false false true 234 70.2 11.72 8.75 0 163644 2017 2017-12-05 2017-11-29 true false false true 836 250.8 41.91 8.75 0 163645 2017 2017-12-05 2017-11-29 true false false true 33 9.9 1.73 8.75 0 163646 2017 2017-12-05 2017-11-29 true false false true 180 54 7.9 8.75 251 163647 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 163648 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.92 8.75 0 163649 2017 2017-12-05 2017-11-29 true false false true 84 25.2 4.2 8.75 0 163650 2017 2017-12-05 2017-11-29 true false false true 92 27.6 4.82 8.75 0 163651 2017 2017-12-05 2017-11-29 true false false true 156 46.8 7.82 8.75 219 163652 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 163653 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 163654 2017 2017-12-05 2017-11-29 true false false true 121 36.3 6.4 8.75 172 163655 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 163656 2024 2024-09-23 2024-05-30 true false false false 2464.76 746.7 127.67 11.55 0 163657 2019 2019-11-11 2019-10-28 true false false false 72 21.6 1.32 8.75 104 163658 2017 2017-12-05 2017-11-29 true false false true 224 67.2 11.21 8.75 311 163659 2017 2017-12-05 2017-11-29 true false false true 32 9.6 1.59 8.75 52 163660 2017 2017-12-01 2017-12-01 true false false true 2400 720 55.45 8.75 3184 163661 2017 2017-12-05 2017-11-29 true false false true 82 24.6 4.12 8.75 119 163662 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.7 8.75 0 163663 2017 2017-12-06 2017-12-06 true false false false 0 18.22 0.76 8.75 0 163664 2017 2017-12-06 2017-11-30 true false false true 623 186.9 31.74 8.75 0 163665 2024 2024-11-12 2024-04-24 true false false true 2478 743.4 134.42 0 163666 2017 2017-12-06 2017-11-30 true false false true 96 28.8 4.81 8.75 0 163667 2017 2017-12-06 2017-11-30 true false false true 96 28.8 4.81 8.75 0 163668 2017 2017-12-06 2017-11-30 true false false true 53 15.9 2.79 8.75 0 163669 2017 2017-12-06 2017-11-30 true false false false 119 35.7 5.95 8.75 0 163670 2017 2017-12-06 2017-12-01 true false false true 307 92.1 15.78 8.75 0 163671 2017 2017-12-06 2017-12-01 true false false false 290 87 12.73 8.75 0 163672 2017 2017-12-01 2017-12-01 true false false true 2400 720 118.1 8.75 3247 163673 2017 2017-12-06 2017-12-01 true false false false 56 16.8 2.81 8.75 84 163674 2017 2017-12-06 2017-12-01 false false false true 113.8 113.8 8.22 8.75 0 163675 2017 2017-12-06 2017-12-01 true false false false 183 54.9 9.16 8.75 256 163676 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 163677 2019 2019-07-05 2019-10-17 true false false true 219 65.7 4.35 8.75 298 163678 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 163679 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 163680 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 163681 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 163682 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 163683 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 163684 2017 2017-12-06 2017-12-01 false false false true 42.05 51.65 3.04 8.75 105 163685 2017 2017-12-06 2017-12-01 false false false true 42.05 51.65 3.04 8.75 105 163686 2017 2017-12-06 2017-12-01 true false false true 70 21 3.49 8.75 103 163687 2018 2018-01-15 2017-12-04 true false false true 1219 365.7 0.27 8.75 243.85 163688 2019 2019-10-28 2019-08-09 true false false true 112 2.22 8.75 0 163689 2017 2017-12-06 2017-12-04 true false false false 0 12.6 0.16 8.75 22 163690 2017 2017-12-06 2017-12-04 true false false false -1 13.5 0.53 8.75 22 163691 2017 2017-12-06 2017-12-04 true false false false 0 13.8 0.57 8.75 0 163692 2017 2017-12-06 2017-12-04 true false false false 0 5229 435 8.75 0 163693 2017 2017-12-12 2017-12-04 true false false false 0 12 2 8.75 23 163694 2017 2017-12-06 2017-12-04 true false false false 124 37.2 6.99 8.75 0 163695 2017 2017-12-06 2017-12-04 true false false false 110 33 6.05 8.75 0 163696 2017 2017-12-06 2017-12-04 true false false false 366 109.8 18.36 8.75 0 163697 2017 2017-12-06 2017-12-04 true false false false 50 15 2.51 8.75 76 163698 2017 2017-12-12 2017-12-04 true false false false 40 1.97 8.75 51 163699 2017 2017-12-06 2017-12-04 true false false false 54 16.2 2.72 8.75 82 163700 2017 2017-12-06 2017-12-04 true false false false 0 18.6 0.95 8.75 0 163701 2017 2017-12-06 2017-12-04 true false false false 101 30.3 5.08 8.75 145 163702 2017 2017-12-06 2017-12-04 true false false false 243 72.9 12.18 8.75 337 163703 2017 2017-12-06 2017-12-04 true false false false 183 54.9 8.04 8.75 255 163704 2017 2017-12-06 2017-12-04 true false false false 108 32.4 4.74 8.75 0 163705 2017 2017-12-06 2017-12-04 true false false false 123 50.7 7.42 8.75 0 163706 2017 2017-12-06 2017-12-04 true false false false 57 17.1 2.88 8.75 86 163707 2017 2017-12-06 2017-12-04 true false false false 327 98.1 16.4 8.75 0 163708 2017 2017-12-06 2017-12-04 true false false false 18 5.4 0.92 8.75 0 163709 2006 2006-11-28 2006-11-28 false false false true 56.9 56.9 10.04 6.11 0 163710 2017 2017-12-06 2017-12-04 true false false false 0 38.4 6.42 8.75 54 163711 2017 2017-12-06 2017-12-04 true false false false 14 9 1.2 8.75 0 163712 2017 2017-12-06 2017-12-04 true false false false 63 58.94 4.58 8.75 0 163713 2017 2017-12-06 2017-12-04 true false false false 28 8.4 1.4 8.75 47 163714 2017 2017-12-06 2017-12-04 true false false false 162 48.6 7.11 8.75 226 163715 2017 2017-12-06 2017-12-04 true false false false 146 43.8 7.31 8.75 0 163716 2017 2017-12-06 2017-12-05 true false false false 0 38.4 1.56 8.75 49 163717 2017 2017-12-06 2017-12-04 true false false false 138 41.4 6.91 8.75 195 163718 2017 2017-12-12 2017-12-04 true false false false 0 16.61 0.1 8.75 0 163719 2017 2017-12-06 2017-12-04 true false false false 0 51 5 8.75 0 163720 2017 2017-12-06 2017-12-04 true false false false 3 41.7 1.84 8.75 55 163721 2017 2017-12-06 2017-12-04 true false false false 0 48.6 1.98 8.75 59 163722 2006 2006-11-28 2006-11-28 false false false true 3.16 51.65 0.53 6.11 0 163723 2019 2019-10-16 2019-03-28 true false false true 44 13.2 0.87 8.75 67 163724 2017 2017-12-06 2017-12-04 true false false false 0 16.5 1.15 8.75 0 163725 2017 2017-12-06 2017-12-04 true false false false 27 23.1 2.14 8.75 61 163726 2017 2017-12-06 2017-12-04 true false false false 27 23.1 2.14 8.75 61 163727 2017 2017-12-06 2017-12-04 true false false false 0 593 49 8.75 0 163728 2017 2017-12-06 2017-12-05 true false false false 173 51.9 7.6 8.75 241 163729 2017 2017-12-06 2017-12-05 true false false false 2 20.1 0.67 8.75 32 163730 2017 2017-12-06 2017-12-05 true false false false 0 17 1.76 8.75 28 163731 2017 2017-12-06 2017-12-05 true false false false 387 116.1 21.82 8.75 0 163732 2017 2017-12-06 2017-12-05 true false false false 3 42 1.78 8.75 56 163733 2006 2006-11-28 2006-11-28 false false false true 406 406 72.15 6.11 0 163734 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 163735 2017 2017-12-06 2017-12-05 true false false false 9.3 3.77 0.42 8.75 0 163736 2017 2017-12-06 2017-12-05 true false false false 0 41.4 1.72 8.75 52 163737 2017 2017-12-12 2017-12-05 true false false false 0 222 9.22 8.75 0 163738 2017 2017-12-06 2017-12-05 true false false false 0 30 2.51 8.75 41 163739 2017 2017-12-06 2017-12-05 true false false false 2 43.2 1.11 8.75 55 163740 2017 2017-12-06 2017-12-05 true false false false 0 32.2 0.22 8.75 41 163741 2017 2017-12-06 2017-12-05 true false false false 2 13.8 0.66 8.75 25 163742 2017 2017-12-06 2017-12-05 true false false false 33.6 10.08 1.69 8.75 54 163743 2017 2017-12-06 2017-12-05 true false false false 33.6 10.08 1.69 8.75 54 163744 2017 2017-12-06 2017-12-05 true false false false 0 23 2 8.75 0 163745 2017 2017-12-05 2017-12-05 true false false false 5296 1588.8 265.5 8.75 0 163746 2017 2017-12-06 2017-12-05 true false false false 0 19.8 0.82 8.75 29 163747 2017 2017-12-06 2017-12-05 true false false true 488 146.4 24.47 8.75 0 163748 2017 2017-12-06 2017-12-05 true false false false 0 19.2 0.8 8.75 0 163749 2017 2017-12-06 2017-12-06 true false false false 0 37.8 1.57 8.75 48 163750 2017 2017-12-06 2017-12-06 true false false true 4374 1312.2 219.28 8.75 0 163751 2017 2017-12-06 2017-12-06 true false false true 299 89.7 13.13 8.75 0 163752 2019 2019-10-14 2019-02-26 true false false false 0 73.2 1.22 8.75 83 163753 2017 2017-12-06 2017-12-06 true false false true 443 132.9 22.21 8.75 0 163754 2017 2017-12-06 2017-12-06 true false false true 2564 769.2 128.52 8.75 0 163755 2017 2017-12-06 2017-12-06 false false false true 149.57 149.57 10.82 8.75 221 163756 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.56 8.75 97 163757 2017 2017-12-06 2017-12-06 true false false true 194 58.2 9.74 8.75 271 163758 2015 2015-11-02 2017-12-06 true false false false 209 62.7 14.35 8.75 0 163759 2020 2020-10-21 2019-08-09 true false false true 28 0.44 8.75 0 163760 2017 2017-12-06 2017-12-06 true false false true 127 38.1 6.62 8.75 0 163761 2017 2017-12-06 2017-12-06 true false false true 1306 391.8 65.46 8.75 0 163762 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 163763 2017 2017-12-06 2017-12-06 true false false false 0 9679 1047 8.75 0 163764 2017 2017-12-06 2017-12-06 true false false false 142 6.23 8.75 0 163765 2017 2017-12-06 2017-12-06 true false false false 36 1.57 8.75 0 163766 2017 2017-12-06 2017-12-06 true false false true 134 40.2 7.55 8.75 0 163767 2017 2017-12-06 2017-12-06 true false false false 14 23.7 1.59 8.75 0 163768 2017 2017-12-06 2017-12-06 true false false false 0 19.8 0.81 8.75 29 163769 2017 2017-12-06 2017-12-06 true false false false 0 53.46 2.08 8.75 0 163770 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.44 8.75 0 163771 2017 2017-12-06 2017-12-06 true false false false 0 90 3.68 8.75 0 163772 2017 2017-12-06 2017-12-06 true false false false 0 106.8 4.36 8.75 0 163773 2006 2006-11-28 2006-11-28 false false false true 171.25 171.25 30.61 6.11 0 163774 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.7 8.75 0 163775 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.45 8.75 45 163776 2017 2017-12-06 2017-12-06 true false false false 0 56.4 2.34 8.75 0 163777 2017 2017-12-06 2017-12-06 true false false false 0 979 81 8.75 1069 163778 2017 2017-12-06 2017-12-06 true false false false 0 138.6 5.66 8.75 153 163779 2017 2017-12-06 2017-12-06 true false false false 0 84 3.5 8.75 0 163780 2020 2020-10-15 2019-10-17 true false false false 411 123.3 6.63 8.75 0 163781 2019 2019-10-28 2019-08-09 true false false false 325 6.6 8.75 0 163782 2017 2017-12-06 2017-12-06 true false false false 0 84 3.49 8.75 0 163783 2017 2017-12-06 2017-12-06 true false false false 0 195.6 8.13 8.75 0 163784 2017 2017-12-06 2017-12-06 true false false false 0 90 3.68 8.75 102 163785 2017 2017-12-06 2017-12-06 true false false false 0 56.4 2.34 8.75 0 163786 2017 2017-12-06 2017-12-06 true false false false 0 18 0.12 8.75 0 163787 2017 2017-12-06 2017-12-06 true false false false 0 117.6 4.89 8.75 0 163788 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.42 8.75 45 163789 2017 2017-12-06 2017-12-06 true false false false 0 63 4.76 8.75 77 163790 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.45 8.75 45 163791 2017 2017-12-06 2017-12-06 true false false false 0 48.6 2 8.75 59 163792 2017 2017-12-06 2017-12-06 true false false false 0 73.2 3.04 8.75 0 163793 2019 2019-11-11 2019-10-17 true false false false 87.52 26.26 1.61 8.75 0 163794 2017 2017-12-06 2017-12-06 true false false false 0 304.8 12.67 8.75 0 163795 2017 2017-12-06 2017-12-06 true false false false 0 55.2 2.26 8.75 0 163796 2017 2017-12-06 2017-12-06 true false false false 0 48.6 2 8.75 59 163797 2017 2017-12-06 2017-12-06 true false false false 0 19.8 0.8 8.75 29 163798 2017 2017-12-06 2017-12-06 true false false false 0 58.2 2.42 8.75 0 163799 2017 2017-12-06 2017-12-06 true false false true 1430 429 71.69 8.75 0 163800 2018 2018-04-19 2017-12-07 true false false false 120 36 3.89 8.75 169 163801 2013 2013-09-11 2017-12-07 true false false false 0 172.8 10.67 8.75 0 163802 2017 2017-12-12 2017-12-07 true false false true 180 54 9.04 8.75 0 163803 2024 2024-06-01 2024-06-01 true false false true 19645 5893.5 113.57 11.55 0 163804 2017 2017-12-11 2017-12-11 true false false true 222 66.6 10.95 8.75 0 163805 2017 2017-12-11 2017-12-11 true false true false 1428 428.4 70.25 8.75 1935 163806 2017 2017-12-11 2017-12-11 true false false false 338 101.4 16.47 8.75 0 163807 2017 2017-12-11 2017-12-11 true false false true 432 129.6 22.15 8.75 0 163808 2017 2017-12-11 2017-12-11 true false false false 138 41.4 6.82 8.75 0 163809 2017 2017-12-12 2017-12-12 true false false false 540 162 23.2 8.75 0 163810 2017 2017-12-12 2017-12-12 true false false false 232 69.6 12.86 8.75 0 163811 2017 2017-12-12 2017-12-12 true false false false 0 20.8 0.14 8.75 30 163812 2017 2017-12-12 2017-12-12 true false false false 70 21 3.38 8.75 103 163813 2017 2017-12-12 2017-12-12 true false false true 1102 330.6 55.27 8.75 0 163814 2017 2017-12-12 2017-12-12 true false false false 26 7.8 1.3 8.75 44 163815 2017 2017-12-12 2017-12-12 true false false false 964 289.2 46.19 8.75 1308 163816 2017 2017-12-12 2017-12-12 false false false true 572.97 572.97 24.61 8.75 0 163817 2017 2017-12-12 2017-12-12 true false false false 874 262.2 43.01 8.75 0 163818 2017 2017-12-12 2017-12-12 false false false true 367.26 367.26 26.24 8.75 0 163819 2017 2017-12-12 2017-12-12 true false false true 638 191.4 31.4 8.75 0 163820 2018 2018-04-19 2017-12-15 true false false true 356 106.8 8.91 8.75 0 163821 2017 2017-07-28 2017-12-12 true false false false 117 35.1 6.48 8.75 0 163822 2015 2015-11-02 2017-12-13 true false false true 113 33.9 7.74 8.75 0 163823 2017 2017-12-13 2017-12-13 true false false true 362 108.6 18.13 8.75 0 163824 2017 2017-11-13 2017-12-13 true false false false 537 161.1 26.59 8.75 0 163825 2016 2016-09-30 2017-12-13 true false false true 46 13.8 2.23 8.75 0 163826 2017 2017-12-13 2017-12-13 true false false false 5254 1576.2 225.77 8.75 0 163827 2016 2016-09-30 2017-12-13 true false false false 178 53.4 8.68 8.75 249 163828 2017 2017-12-13 2017-12-13 true false false true 370 111 18.54 8.75 0 163829 2017 2017-12-13 2017-12-13 true false false false 50 15 2.47 8.75 0 163830 2017 2017-12-13 2017-12-13 true false false false 1772 531.6 87.78 8.75 0 163831 2017 2017-12-13 2017-12-13 true false false false 118 35.4 5.83 8.75 0 163832 2017 2017-12-13 2017-12-13 true false false false 58 17.4 2.85 8.75 0 163833 2013 2013-02-27 2017-12-28 false false false true 2120 339.93 8.75 0 163834 2017 2017-12-13 2017-12-13 true false false false 142 58.11 6.34 8.75 0 163835 2018 2018-04-19 2017-12-13 true false false true 840 252 21 8.75 0 163836 2017 2017-12-14 2017-12-14 true false false true 108 32.4 8.75 0 163837 2018 2018-04-19 2017-12-14 true false false true 587.97 587.97 30.03 8.75 0 163838 2009 2009-07-16 2017-12-15 true false false true 797.13 77.35 6.11 0 163839 2011 2011-06-27 2017-12-15 true false false true 797.13 82.22 8.24 0 163840 2017 2017-12-15 2017-12-15 false false false true 995.83 995.83 71.16 8.75 0 163841 2017 2017-12-15 2017-12-15 true false false true 1730 519 85.1 8.75 0 163842 2017 2017-12-15 2017-12-15 true false false true 1730 519 39.95 8.75 0 163843 2017 2017-12-15 2017-12-15 true false false true 2390 717 22.08 8.75 0 163844 2020 2020-10-15 2019-11-05 true false false true 109 32.7 1.73 8.75 0 163845 2017 2017-12-15 2017-12-15 true false false true 2390 717 8.31 8.75 0 163846 2017 2017-12-15 2017-12-15 true false false true 2390 717 1.42 8.75 0 163847 2018 2018-04-19 2017-12-15 false false true false 356.09 178.05 18.2 8.75 0 163848 2018 2018-04-20 2017-12-15 true false false false 169 50.7 0.33 8.75 0 163849 2018 2018-04-19 2017-12-18 true false false false 48 14.4 1.19 8.75 0 163850 2018 2018-04-19 2017-12-18 true false false false 273 81.9 2.66 8.75 0 163851 2018 2018-04-19 2017-12-18 true false false false 65 43.82 0.62 8.75 0 163852 2018 2018-04-19 2017-12-18 true false false false 49 14.7 0.13 8.75 0 163853 2018 2018-04-20 2017-12-18 true false false true 214.43 199.73 10.97 8.75 0 163854 2018 2018-04-20 2017-12-18 true false false false 213 63.9 5.33 8.75 0 163855 2012 2012-11-16 2017-12-18 true false false false 376.13 45.35 8.75 0 163856 2013 2013-06-20 2017-12-18 true false false true 692 69.58 8.75 0 163857 2017 2017-10-23 2017-12-18 true false false false 25 7.5 1.26 8.75 43 163858 2013 2013-02-27 2017-12-28 true false false true 2207 204.81 8.75 0 163859 2018 2018-04-19 2017-12-18 true false false true 762 228.6 19.04 8.75 0 163860 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 163861 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 163862 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 163863 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 163864 2017 2017-12-19 2017-12-19 true false false false 387 116.1 16.64 8.75 528 163865 2017 2017-11-13 2017-12-19 true false false true 144 43.2 7.2 8.75 203 163866 2018 2018-04-19 2017-12-19 true false false true 889.23 355.69 45.42 8.75 0 163867 2018 2018-04-19 2017-12-19 true false false false 857 257.1 20.99 8.75 0 163868 2017 2017-12-19 2017-12-19 true false false true 2019 605.7 0.88 8.75 2634 163869 2018 2018-04-19 2017-12-19 true false false true 517 155.1 12.92 8.75 0 163870 2018 2018-04-19 2017-12-19 true false false true 656 196.8 7.41 8.75 0 163871 2018 2018-04-19 2017-12-19 true false false true 656 196.8 3.52 8.75 0 163872 2018 2018-04-19 2017-12-19 true false false true 657 197.1 1.63 8.75 0 163873 2018 2018-04-19 2017-12-20 true false false true 579 173.7 14.47 8.75 0 163874 2018 2018-04-19 2017-12-20 true false false true 579 173.7 14.47 8.75 0 163875 2018 2018-04-19 2017-12-20 false false false true 2498.46 2498.46 129.55 8.75 0 163876 2018 2018-04-19 2017-12-20 true false false true 1581 474.3 39.51 8.75 0 163877 2018 2018-04-20 2017-12-20 true false false true 98.79 98.79 5.04 8.75 0 163878 2018 2018-04-20 2017-12-20 true false false false 111 33.3 2.78 8.75 0 163879 2018 2018-04-20 2017-12-20 false false false true 104.54 104.54 5.53 8.75 0 163880 2017 2017-11-13 2017-12-21 true false false false 49 14.7 2.46 8.75 0 163881 2018 2018-04-19 2017-12-21 true false false true 881.11 881.11 45.01 8.75 0 163882 2018 2018-04-19 2017-12-21 true false false false 825 247.5 14.52 8.75 0 163883 2017 2017-07-28 2017-12-21 true false false true 144 43.2 7.48 8.75 203 163884 2018 2018-01-12 2018-01-02 true false false true 18008 5402.4 75.31 8.75 0 163885 2017 2017-11-13 2018-01-03 true false false false 76 22.8 3.82 8.75 111 163886 2017 2017-09-22 2017-12-28 false false false true 285.08 285.08 20.59 8.75 0 163887 2021 2021-06-15 2019-10-17 true false false false 715 214.5 9.28 8.75 0 163888 2017 2017-09-22 2017-12-28 true false false true 542 162.6 27.05 8.75 0 163889 2017 2017-09-22 2017-12-28 true false false true 542 162.6 12.92 8.75 726 163890 2017 2017-09-22 2017-12-28 false false false true 285.08 285.08 20.59 8.75 599.5 163891 2017 2017-09-22 2017-12-28 true false false true 542 162.6 27.05 8.75 740 163892 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 163893 2023 2023-11-15 2022-07-04 true false false false 1876 562.8 57.99 2497 163894 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 163895 2017 2017-09-22 2017-12-28 true false false true 7636 2290.8 176.4 8.75 0 163896 2015 2015-11-13 2018-01-18 false false false true 364.41 194.35 35.75 8.75 0 163897 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 163898 2017 2017-11-13 2017-12-29 true false false false 110 33 4.83 8.75 0 163899 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 163900 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 163901 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 163902 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 163903 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 163904 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 163905 2018 2018-01-12 2018-01-02 true false false true 13875 4162.5 330.39 8.75 0 163906 2018 2018-01-12 2018-01-02 true false false true 18008 5402.4 181.27 8.75 0 163907 2018 2018-04-19 2018-01-04 true false false false 116 34.8 2.9 8.75 0 163908 2017 2017-12-06 2018-01-08 true false false false 31 9.3 1.55 8.75 51 163909 2015 2015-11-19 2018-01-08 true false false false 768 63.3 8.75 0 163910 2017 2017-12-06 2018-01-08 true false false false 54 16.2 2.7 8.75 82 163911 2018 2018-01-09 2018-01-08 true false false true 1052 315.6 0.25 8.75 0 163912 2018 2018-04-19 2018-01-09 true false false false 19 5.7 0.49 8.75 34 163913 2018 2018-04-19 2018-01-09 true false false false 19 5.7 0.49 8.75 34 163914 2017 2017-12-06 2018-01-09 true false false false 16.84 5.05 3.68 8.75 68 163915 2018 2018-04-19 2018-01-09 true false false true 545.63 545.63 27.86 8.75 0 163916 2018 2018-04-19 2018-01-09 true false false true 579 173.7 14.47 8.75 0 163917 2017 2017-10-23 2018-01-09 true false false false 447 134.1 22.37 8.75 0 163918 2016 2016-10-26 2018-01-10 true false false false 716 51.8 8.75 0 163919 2018 2018-04-19 2018-01-10 true false false false 46.8 14.04 0.52 8.75 69.48 163920 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 96 163921 2018 2018-04-19 2018-01-10 true false false false 33.6 10.08 0.85 8.75 53 163922 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.24 8.75 70 163923 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.11 8.75 70 163924 2018 2018-04-19 2018-01-10 true false false false 33.6 10.08 0.85 8.75 53 163925 2018 2018-04-19 2018-01-10 true false false false 46.8 14.04 0.52 8.75 70 163926 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.24 8.75 70 163927 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.11 8.75 70 163928 2018 2018-04-19 2018-01-10 true false false true 25.78 51.65 1.31 8.75 87 163929 2018 2018-04-19 2018-01-10 true false false true 25.78 51.65 1.31 8.75 87 163930 2017 2017-09-22 2018-01-10 true false false false 108 32.4 5.39 8.75 310 163931 2012 2012-07-26 2018-01-10 true false false false 116.82 12.44 8.24 137.5 163932 2024 2024-11-21 2024-05-28 true false false true 105 31.5 5.84 11.55 0 163933 2017 2017-12-06 2018-01-11 true false false false 43 12.9 2.17 8.75 67 163934 2024 2024-05-29 2024-05-29 true false false false 5417 1625.1 178.06 11.55 0 163935 2017 2017-12-06 2018-01-11 true false false false 99 29.7 4.98 8.75 90 163936 2018 2018-01-12 2018-01-11 true false false true 13506 4051.8 2.34 8.75 0 163937 2018 2018-01-12 2018-01-11 true false false true 18008 5402.4 23.43 8.75 0 163938 2018 2018-04-19 2018-01-12 false false false true 486.45 486.45 24.86 8.75 0 163939 2024-06-04 true false false false 1.24 16.2 0.05 11.55 0 163940 2018 2018-04-19 2018-01-12 true false false false 53 15.9 1.33 8.75 79 163941 2017 2017-09-22 2018-01-12 true false false false 53 15.9 1.25 8.75 79 163942 2017 2017-11-27 2018-01-15 true false false false 406 121.8 20.35 8.75 557 163943 2017 2017-12-06 2018-01-15 true false false false 34 12.2 1.73 8.75 57 163944 2018 2018-04-19 2018-01-15 false false false true 193.86 193.86 9.9 8.75 277 163945 2018 2018-04-19 2018-01-15 true false false true 194 58.2 4.86 8.75 266 163946 2018 2018-04-19 2018-01-15 true false false true 268 80.4 2.99 8.75 360 163947 2006 2006-11-28 2006-11-28 false false false true 71.57 71.57 12.79 6.11 0 163948 2017 2017-08-17 2018-01-15 true false false true 534 160.2 26.63 8.75 1460 163949 2019 2019-11-22 2019-11-06 true false false true 51 15.3 1.07 8.75 0 163950 2017 2017-08-17 2018-01-15 true false false false 152 45.6 7.57 8.75 214 163951 2017 2017-10-23 2018-01-16 true false false false 96 28.8 4.78 8.75 138 163952 2017 2017-12-06 2018-01-16 true false false false 50 15 4.33 8.75 78 163953 2016 2016-08-23 2018-01-16 true false false false 788 236.4 54.53 8.75 1088 163954 2018 2018-01-16 2018-01-16 true false false false -4347.96 -1304.39 -245.55 0 163955 2017 2017-12-06 2018-01-16 true false false false 17 5.1 0.88 8.75 32 163956 2018 2018-01-16 2018-01-16 true false false false -743 -222.9 -1.59 -745 163957 2011 2011-06-27 2018-01-16 true false false false 335.75 100.73 34.64 8.24 479.36 163958 2018 2018-04-19 2018-01-16 true false false false 211 66.07 1.98 8.75 288 163959 2018 2018-04-19 2018-01-16 true false false false 36.8 11.04 0.15 8.75 57 163960 2018 2018-04-19 2018-01-16 true false false true 83 24.9 1.46 8.75 118 163961 2018 2018-01-17 2018-01-17 true false false false -108 -32.4 -5.47 0 163962 2018 2018-01-17 2018-01-17 true false false false -75 -22.5 -0.25 0 163963 2018 2018-01-17 2018-01-17 true false false false -150 -45 -0.25 0 163964 2020 2020-10-13 2019-11-06 true false false true 51 15.3 0.83 8.75 0 163965 2017 2017-07-24 2018-01-17 true false false false 154 46.2 6.62 8.75 216 163966 2017 2017-11-13 2018-01-17 true false false false 312 93.6 15.62 8.75 430 163967 2018 2018-01-17 2018-01-17 true false false false 375 225 3.26 8.75 612 163968 2018 2018-01-17 2018-01-17 true false false false 375 225 0.14 8.75 609 163969 2018 2018-01-17 2018-01-17 true false false false 0 225 1.06 8.75 235 163970 2015 2015-10-19 2018-01-17 true false false false 183 15.01 8.75 0 163971 2019 2019-11-11 2019-10-08 true false false false 88 1.62 8.75 98 163972 2015 2015-10-19 2018-01-17 true false false false 183 15.4 8.75 0 163973 2018 2018-04-20 2018-01-17 true false false false 287 86.4 3.34 8.75 0 163974 2018 2018-01-18 2018-01-18 true false false false -206 -61.8 -0.24 0 163975 2018 2018-01-18 2018-01-18 true false false false -288 -86.4 -2.44 0 163976 2018 2018-01-18 2018-01-18 true false false false -1654 -496.2 -7.56 0 163977 2018 2018-01-18 2018-01-18 true false false false -827 -248.1 -1.77 0 163978 2018 2018-04-19 2018-01-18 false false false true 369.27 369.27 18.86 8.75 0 163979 2017 2017-06-05 2018-01-18 true false false false 1548 464.4 76.81 8.75 0 163980 2017 2017-06-05 2018-01-18 true false false false 24 10.2 1.46 8.75 44 163981 2018 2018-04-19 2018-01-22 true false false false 153 45.9 0.83 8.75 0 163982 2017 2017-06-05 2018-01-18 true false false false 24 10.2 1.46 8.75 44 163983 2017 2017-06-05 2018-01-18 true false false false 97 29.1 2.29 8.75 0 163984 2018 2018-01-18 2018-01-18 true false false true 800 240 19.25 8.75 0 163985 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 11.27 8.75 0 163986 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 4.89 8.75 0 163987 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 1.71 8.75 0 163988 2018 2018-04-19 2018-01-18 true false false true 286 85.8 0.57 8.75 381 163989 2018 2018-01-19 2018-01-19 true false false true 923 276.9 22.29 8.75 0 163990 2018 2018-04-20 2018-01-19 true false false true 112 33.6 1.28 8.75 156 163991 2017 2017-08-17 2018-01-19 true false false false 220 10.97 8.75 0 163992 2017 2017-12-06 2018-01-19 true false false false 80 47.7 4.06 8.75 0 163993 2017 2017-07-17 2018-01-22 true false false false 24946 7483.8 1240.83 8.75 0 163994 2017 2017-07-17 2018-01-22 true false false false 24574 7372.2 1222.29 8.75 0 163995 2018 2018-04-27 2018-01-22 true false false false 110 33 1.04 8.75 0 163996 2018 2018-05-30 2018-01-22 true false false false 24 7.2 0.23 8.75 40 163997 2015 2015-11-23 2018-01-22 true false false true 178.94 286.3 17.57 8.75 0 163998 2006 2006-11-28 2006-11-28 false false false true 164.99 164.99 27.64 6.11 0 163999 2025 2025-05-13 2025-03-11 true false false true 2833 849.9 184.43 12.16 0 164000 2017 2017-10-12 2018-01-23 true false false false 20 6 0.48 8.75 70 164001 2017 2017-10-12 2018-01-23 true false false true 28 8.4 1.4 8.75 47 164002 2018 2018-05-30 2018-02-09 true false false false 0 31.5 1.25 8.75 42 164003 2017 2017-10-12 2018-01-23 true false false true 28 8.4 0.67 8.75 46 164004 2017 2017-12-06 2018-01-23 true false false false 12 3.6 0.62 8.75 25 164005 2017 2017-12-06 2018-01-23 true false false false 10 3 0.51 8.75 22 164006 2017 2017-07-28 2018-01-23 true false false false 19 5.7 0.96 8.75 34 164007 2017 2017-11-27 2018-01-24 true false false false 389 116.7 19.51 8.75 0 164008 2018 2018-01-24 2018-01-24 true false false false -307 -92.1 -17.4 -303.5 164009 2017 2017-12-06 2018-01-24 true false false false 72 21.6 3.59 8.75 106 164010 2018 2018-01-24 2018-01-24 true false false true 4242 1272.6 43.1 8.75 0 164011 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 164012 2018 2018-01-24 2018-01-24 true false false true 4242 1272.6 18.61 8.75 0 164013 2020 2020-11-04 2019-10-08 true false false false 89 1.42 8.75 99 164014 2017 2017-12-06 2018-01-24 true false false false 72 21.6 3.59 8.75 106 164015 2018 2018-01-24 2018-01-24 true false false true 3726 1117.8 5.63 8.75 0 164016 2018 2018-01-24 2018-01-24 true false false true 3726 1117.8 0.87 8.75 0 164017 2020 2020-10-15 2019-08-13 true false false false 0 40.5 0.34 8.75 50 164018 2018 2018-04-19 2018-01-26 true false false false 289 86.7 7.24 8.75 392 164019 2018 2018-04-19 2018-01-24 false false false true 969.34 969.34 24.2 8.75 0 164020 2018 2018-04-19 2018-01-24 true false false true 893 267.9 11.57 8.75 0 164021 2014 2014-08-07 2018-01-24 true false false true 23 6.9 2.24 8.75 0 164022 2017 2017-10-12 2018-01-24 true false false true 34 10.2 1.69 8.75 55 164023 2018 2018-04-19 2018-01-25 true false false true 1110 333 12.78 8.75 1465 164024 2018 2018-04-19 2018-01-25 true false false true 119 35.7 0.79 8.75 164 164025 2017 2017-12-06 2018-01-25 true false false false 72 21.6 3.16 8.75 0 164026 2018 2018-05-30 2018-01-25 true false false false 75 22.5 0.73 8.75 32 164027 2017 2017-07-28 2018-01-25 true false false true 54 16.2 2.7 8.75 0 164028 2017 2017-11-13 2018-01-25 true false false false 581 174.3 29.09 8.75 0 164029 2015 2015-10-31 2018-01-25 true false false false 126 8.63 8.75 0 164030 2019 2019-10-08 2019-10-08 true false false false -81 -24.3 -81 164031 2017 2017-11-13 2018-01-25 true false false true 271 81.3 13.57 8.75 0 164032 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.32 8.75 95 164033 2017 2017-12-06 2018-01-26 true false false false 96 28.8 4.83 8.75 138 164034 2017 2017-12-06 2018-01-31 true false false false 50 2.51 8.75 61 164035 2018 2018-04-19 2018-01-26 true false false false 336 100.8 3.73 8.75 449 164036 2018 2018-05-30 2018-01-26 true false false true 15 4.5 0.4 8.75 29 164037 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 13.25 8.75 0 164038 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 5.9 8.75 0 164039 2017 2017-10-23 2018-01-26 false false false true 173.26 173.26 12.51 8.75 0 164040 2006 2006-11-28 2006-11-28 false false false true 238.37 238.37 42.61 6.11 0 164041 2017 2017-10-23 2018-01-26 true false false false 276 82.8 13.8 8.75 0 164042 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 2.22 8.75 0 164043 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 0.57 8.75 0 164044 2018 2018-01-26 2018-01-26 true false false true 8719 2615.7 211.44 8.75 0 164045 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 108.64 8.75 0 164046 2019 2019-12-06 2019-02-26 true false false false 0 26.25 0.43 8.75 35 164047 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 46.77 8.75 0 164048 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 17.61 8.75 0 164049 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -5.76 0 164050 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 4.51 8.75 0 164051 2017 2017-12-06 2018-01-29 true false false false 46 13.8 2.34 8.75 71 164052 2018 2018-01-29 2018-01-29 true false false false 534 160.2 16.9 8.75 0 164053 2018 2018-01-29 2018-01-29 true false false true 1476 442.8 15.33 8.75 0 164054 2018 2018-01-29 2018-01-29 true false false true 369 110.7 1.71 8.75 0 164055 2018 2018-01-29 2018-01-29 true false false true 1385 415.5 33.7 8.75 0 164056 2017 2017-11-27 2018-01-29 true false false false 1540 462 148.71 8.75 2159 164057 2017 2017-12-06 2018-01-29 true false false false 158 47.4 7.92 8.75 222 164058 2017 2017-11-13 2018-01-29 true false false false 6229 1868.7 340.57 8.75 0 164059 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.22 8.75 94 164060 2018 2018-04-19 2018-01-30 true false false true 544 163.2 13.59 8.75 0 164061 2018 2018-04-19 2018-01-30 true false false true 501 150.3 6.04 8.75 0 164062 2017 2017-12-05 2018-01-31 true false false true 54 16.2 2.7 8.75 0 164063 2017 2017-12-05 2018-01-31 true false false true 54 8.75 63 164064 2017 2017-12-06 2018-01-31 true false false false 303 90.9 14.19 8.75 0 164065 2018 2018-04-27 2018-01-31 true false false true 216.82 216.82 11.08 8.75 309 164066 2018 2018-05-30 2018-01-31 true false false false 19 24.75 0.49 8.75 53 164067 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 164068 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 164069 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 164070 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 164071 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 164072 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 164073 2018 2018-04-19 2018-02-01 true false false true 893 267.9 3.66 8.75 1173 164074 2018 2018-04-19 2018-02-01 true false false true 1339 401.7 3.55 8.75 1753 164075 2017 2017-11-27 2018-02-01 true false false false 280 84 14.03 8.75 0 164076 2018 2018-04-19 2018-02-01 true false false false 51 15.3 0.48 8.75 76 164077 2018 2018-04-19 2018-02-01 true false false false 51 15.3 0.28 8.75 75 164078 2018 2018-02-01 2018-02-01 true false false false -398 -119.4 -10.01 0 164079 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -2.59 0 164080 2018 2018-02-01 2018-02-01 true false false false -398 -119.4 -10.01 0 164081 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -5.76 0 164082 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -2.59 0 164083 2018 2018-02-01 2018-02-01 true false false true 172 51.6 4.13 8.75 236 164084 2017 2017-02-17 2018-02-01 true false false false 329.54 15.52 8.75 708 164085 2017 2017-11-27 2018-02-01 true false false true 2220 666 111.24 8.75 3005.99 164086 2018 2018-02-01 2018-02-01 true false false true 198 59.4 2.09 8.75 268 164087 2018 2018-02-01 2018-02-01 true false false false -175 -52.5 -0.62 0 164088 2018 2018-02-01 2018-02-01 true false false false -523 -156.9 -1.23 0 164089 2017 2017-08-17 2018-02-05 true false false false 17 10.5 1.17 8.75 37 164090 2018 2018-04-19 2018-02-05 true false false true 896 268.8 22.39 8.75 0 164091 2018 2018-04-19 2018-02-05 true false false true 896 268.8 22.39 8.75 0 164092 2021 2021-11-22 2020-02-04 true false false false 42 12.6 0.53 8.75 64 164093 2018 2018-04-19 2018-02-05 true false false true 1252 375.6 31.31 8.75 0 164094 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164095 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164096 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164097 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164098 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164099 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 164100 2018 2018-05-31 2018-02-05 true false false true 7745 2323.5 242.36 8.75 0 164101 2017 2017-11-27 2018-02-05 true false false false 5633 1689.9 280.79 8.75 7612 164102 2018 2018-02-05 2018-02-05 true false false true 17309 5192.7 177.41 8.75 0 164103 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 68.75 8.75 0 164104 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 23.64 8.75 0 164105 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 3.67 8.75 0 164106 2019 2019-10-08 2019-10-08 true false false false -619 -185.7 -619 164107 2018 2018-04-19 2018-02-05 true false false false 4214 1496.85 108.2 8.75 0 164108 2018 2018-04-19 2018-02-05 true false false false 17 137.4 1.75 8.75 0 164109 2018 2018-04-19 2018-02-05 true false false false 48 14.4 0.64 8.75 0 164110 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 164111 2018 2018-04-19 2018-02-05 true false false false 17 137.4 1.75 8.75 0 164112 2018 2018-04-19 2018-02-05 true false false false 48 14.4 0.64 8.75 0 164113 2018 2018-04-19 2018-02-05 true false false false 223 109.05 2.5 8.75 343 164114 2018 2018-04-19 2018-02-05 true false false false 23 12.3 0.97 8.75 45 164115 2018-02-05 true false false false 4012 1287.6 35.96 8.75 0 164116 2018 2018-04-19 2018-02-05 true false false false 1443 432.9 16.07 8.75 1901 164117 2017 2017-07-28 2018-02-05 true false false true 439 131.7 21.87 8.75 0 164118 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.32 8.75 0 164119 2018 2018-04-19 2018-02-05 true false false false 75 22.5 1 8.75 107 164120 2019 2019-10-08 2019-10-08 true false false false -537 -161.1 -537 164121 2018 2018-04-19 2018-02-05 true false false false 6920 2093.4 155.19 8.75 0 164122 2018 2018-05-30 2018-02-05 true false false false 0 50.7 2.06 8.75 62 164123 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 164124 2018 2018-05-30 2018-02-05 true false false false 21.89 7.14 0.55 8.75 0 164125 2018 2018-05-30 2018-02-05 true false false false 0 12.75 0.17 8.75 0 164126 2018 2018-05-30 2018-02-05 true false false false 0 20.7 0.84 8.75 30 164127 2018 2018-05-30 2018-02-05 true false false false 0 20.7 0.86 8.75 30 164128 2017 2017-12-06 2018-02-06 true false false false 56 16.8 2.83 8.75 84 164129 2017 2017-12-06 2018-02-06 true false false false 56 16.8 2.83 8.75 84 164130 2018 2018-05-30 2018-02-06 true false false false 65 29.1 1.72 8.75 0 164131 2018 2018-04-19 2018-02-06 true false false false 0 12.9 0.63 8.75 22 164132 2018 2018-04-19 2018-02-06 true false false true 139 41.7 1.3 8.75 191 164133 2018 2018-04-19 2018-02-06 true false false false 131 67.8 4.18 8.75 0 164134 2018 2018-04-19 2018-02-06 true false false false 77.83 23.7 2.54 8.75 113 164135 2018 2018-04-19 2018-02-06 true false false true 139 41.7 1.3 8.75 191 164136 2018 2018-04-19 2018-02-06 true false false false 0 89.7 3.73 8.75 102 164137 2018 2018-04-19 2018-02-06 true false false false 22.14 18.95 0.79 8.75 51 164138 2018 2018-04-19 2018-02-06 true false false false 17 5.1 0.44 8.75 31 164139 2018 2018-04-19 2018-02-06 true false false false 84 26.58 2.1 8.75 0 164140 2018 2018-04-19 2018-02-06 true false false false 0 86.7 3.6 8.75 0 164141 2018 2018-04-19 2018-02-06 true false false false 0 14.7 0.61 8.75 24 164142 2018 2018-05-31 2018-02-06 true false false false 23 11.9 2.42 8.75 46 164143 2018 2018-04-20 2018-02-06 true false false false 127 38.1 2.23 8.75 176 164144 2018 2018-04-20 2018-02-06 true false false false 107 1 8.75 117 164145 2018 2018-04-20 2018-02-06 true false false false 153 45.9 1.43 8.75 209 164146 2020 2020-10-20 2020-02-04 true false false true 8011 2403.3 127.12 8.75 0 164147 2017 2017-11-13 2018-02-06 true false false false 108 32.4 5.41 8.75 155 164148 2018 2018-04-19 2018-02-06 true false false true 490.54 490.54 25.07 8.75 688 164149 2018 2018-04-20 2018-02-07 true false false false 0 165.9 1.8 8.75 0 164150 2017 2017-10-23 2018-02-07 true false false false 38 11.4 1.89 8.75 60 164151 2018-02-07 true false false false 11 0.19 8.75 0 164152 2018 2018-04-20 2018-02-07 true false false false 123 40.56 2.2 8.75 175 164153 2018 2018-04-19 2018-02-07 true false false false 92 30.37 2.32 8.75 0 164154 2018 2018-05-30 2018-02-07 true false false false 0 13.8 0.55 8.75 23 164155 2018 2018-04-19 2018-02-07 true false false false 845 321.26 15.33 8.75 0 164156 2018 2018-04-20 2018-02-07 true false false false 144 70.2 5.99 8.75 0 164157 2018 2018-04-19 2018-02-07 true false false false 9596 3288.6 331.09 8.75 0 164158 2018 2018-04-20 2018-02-07 true false false false 34 82.65 1.5 8.75 127 164159 2018 2018-04-19 2018-02-07 true false false false 86 67.38 2.32 8.75 164 164160 2018 2018-04-19 2018-02-07 true false false false 1331.45 1419.31 80.78 8.75 0 164161 2018 2018-04-20 2018-02-07 true false false false 450 135 12.36 8.75 0 164162 2018 2018-04-19 2018-02-07 true false false false 0 55.5 2.02 8.75 66 164163 2018 2018-04-20 2018-02-07 true false false false 176.33 83.1 6.15 8.75 274 164164 2018 2018-04-19 2018-02-07 true false false true 600 180 15 8.75 804 164165 2024 2024-11-25 2024-11-13 true false false true 644 37.36 11.55 0 164166 2018 2018-05-30 2018-02-07 true false false false 32.75 26.11 0.99 8.75 69 164167 2018 2018-05-30 2018-02-07 true false false false 12.68 10.35 0.36 8.75 0 164168 2018 2018-04-19 2018-02-07 true false false false 921 368.7 33.69 8.75 0 164169 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.13 8.75 81 164170 2018 2018-05-30 2018-02-07 true false false false 24 7.5 0.79 8.75 41 164171 2018 2018-04-20 2018-02-07 true false false false 239 72 7.76 8.75 328 164172 2006 2006-11-28 2006-11-28 false false false true 440.96 440.96 78.82 6.11 0 164173 2018 2018-04-19 2018-02-07 true false false false 1153.65 846.7 35.04 8.75 0 164174 2018 2018-04-20 2018-02-07 true false false false 34.66 82.68 2.01 8.75 0 164175 2018 2018-04-20 2018-02-07 true false false false 141 42.3 3.53 8.75 196 164176 2018 2018-04-19 2018-02-07 true false false false 665 206.16 11.76 8.75 892 164177 2018 2018-05-30 2018-02-07 true false false false 0 32.7 1.34 8.75 43 164178 2018 2018-04-20 2018-02-07 true false false true 158 47.4 3.97 8.75 218 164179 2018 2018-04-20 2018-02-07 true false false false 153 45.9 3.84 8.75 211 164180 2018 2018-05-30 2018-02-07 true false false false 0 49.38 0.34 8.75 58 164181 2018 2018-04-20 2018-02-07 true false false true 219 65.7 2.45 8.75 296 164182 2018 2018-04-20 2018-02-07 true false false false 218 65.4 2.45 8.75 295 164183 2018 2018-04-19 2018-02-07 true false false false 0 12.3 0.51 8.75 0 164184 2018 2018-04-19 2018-02-07 true false false false 0 163.5 2.41 8.75 0 164185 2018 2018-04-20 2018-02-07 true false false false 0 25.9 0.18 8.75 35 164186 2018 2018-04-19 2018-02-07 true false false false 633 189.9 11.14 8.75 0 164187 2018 2018-04-19 2018-02-07 true false false false 108 32.7 3.52 8.75 153 164188 2018 2018-04-20 2018-02-07 true false false false 1011 308.8 21.25 8.75 1350 164189 2019 2019-11-11 2019-10-08 true false false false 1717 515.1 38.08 8.75 2279 164190 2018 2018-04-20 2018-02-07 true false false false 25.2 91.2 3.05 8.75 128 164191 2019-05-06 true false false false 0 7.8 0.06 8.75 0 164192 2018 2018-04-19 2018-02-07 true false false false -37.81 460.26 16.03 8.75 0 164193 2018 2018-04-20 2018-02-07 true false false false 280.5 98.18 4.97 8.75 0 164194 2006 2006-12-06 2006-11-28 false false false true 146.13 146.13 26.12 6.11 0 164195 2018 2018-04-20 2018-02-07 true false false false 357.42 1112.4 40.36 8.75 0 164196 2018 2018-04-20 2018-02-07 true false false false 322 96.9 10.44 8.75 0 164197 2018 2018-04-19 2018-02-07 true false false false 44.87 162.23 4.15 8.75 0 164198 2018 2018-04-19 2018-02-07 true false false false 0 32.7 0.76 8.75 42 164199 2018 2018-04-19 2018-02-07 true false false false 0 30.9 0.88 8.75 42 164200 2018 2018-04-20 2018-02-07 true false false false 723 224.12 12.77 8.75 0 164201 2018 2018-04-20 2018-02-08 true false false false 2176.72 664.01 54.04 8.75 0 164202 2018 2018-04-20 2018-02-08 true false false false 158 135 8.7 8.75 310 164203 2018 2018-04-19 2018-02-08 true false false false 22 6.6 0.2 8.75 0 164204 2018 2018-04-20 2018-02-08 true false false false 0 16.2 0.67 8.75 26 164205 2018 2018-04-19 2018-02-08 true false false false 24 7.2 0.22 8.75 0 164206 2020 2020-10-20 2020-02-04 true false false false 150 45 2.4 8.75 206 164207 2018 2018-04-20 2018-02-08 true false false false 524 199.2 15.01 8.75 0 164208 2018 2018-04-20 2018-02-08 true false false false 23 12.3 0.97 8.75 45 164209 2018 2018-04-20 2018-02-08 true false false false 0 19.29 0.09 8.75 28 164210 2018 2018-04-20 2018-02-08 true false false false 168 75.15 3.31 8.75 0 164211 2018 2018-04-20 2018-02-08 true false false false 161 48.6 5.23 8.75 224 164212 2018 2018-04-20 2018-02-08 true false false false 60 26.85 1.2 8.75 0 164213 2018 2018-02-08 2018-02-08 true false false true 850 255 20.45 8.75 1134 164214 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 11.98 8.75 1547 164215 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 5.21 8.75 1540 164216 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 1.83 8.75 1537 164217 2018 2018-04-19 2018-02-12 true false false false 0 30.45 0.21 8.75 0 164218 2006 2006-11-28 2006-11-28 false false false true 77.95 77.95 13.93 6.11 0 164219 2018 2018-04-20 2018-02-08 true false false false 2051.77 922.01 48.48 8.75 0 164220 2018 2018-04-20 2018-02-08 true false false false 517 155.1 16.77 8.75 0 164221 2018 2018-10-17 2018-02-08 true false false false 186 98.4 4.27 8.75 297 164222 2018 2018-04-19 2018-02-15 true false false true 464 139.2 2.5 8.75 0 164223 2018 2018-04-19 2018-02-08 true false false false 180 98.1 4.38 8.75 0 164224 2018 2018-04-20 2018-02-08 true false false false 435 130.5 7.66 8.75 582 164225 2018 2018-04-19 2018-02-08 true false false false 0 37.95 0.85 8.75 48 164226 2018 2018-04-20 2018-02-08 true false false false 244 73.2 4.29 8.75 0 164227 2019 2019-11-11 2019-10-08 true false false false 479.56 185.42 8.93 8.75 0 164228 2018 2018-04-20 2018-02-08 true false false false 78.41 26.42 1.46 8.75 115 164229 2018 2018-04-19 2018-02-08 true false false false 173 547.8 8.43 8.75 0 164230 2018 2018-04-20 2018-02-08 true false false false 152 92.25 4.25 8.75 0 164231 2018 2018-04-19 2018-02-08 true false false false 721 221.7 18.19 8.75 0 164232 2018 2018-04-20 2018-02-08 true false false false 348.55 105.01 11.32 8.75 0 164233 2018 2018-05-30 2018-02-08 true false false false 9 24.6 1.21 8.75 44 164234 2018 2018-04-20 2018-02-08 true false false false 272 87.04 4.83 8.75 373 164235 2018 2018-05-30 2018-02-16 true false false false 0 79.2 3.29 8.75 91 164236 2018 2018-04-19 2018-02-09 true false false false 476 178.2 9.51 8.75 672 164237 2018 2018-05-30 2018-02-09 true false false false 0 33.6 0.48 8.75 43 164238 2018 2018-05-30 2018-02-09 true false false false 0 45.9 0.63 8.75 55 164239 2018 2018-04-20 2018-02-09 true false false false 0 124.5 5.76 8.75 0 164240 2018 2018-04-20 2018-02-09 true false false false 267 84.64 5.04 8.75 365 164241 2020 2020-10-14 2019-10-08 true false false false 383 114.9 6.55 8.75 513.2 164242 2018 2018-04-19 2018-02-09 true false false true 226 67.8 5.65 8.75 0 164243 2018 2018-04-20 2018-02-09 true false false false 138.36 268.2 14.27 8.75 429.58 164244 2018 2018-04-19 2018-02-09 true false false false 31447 11513.7 910.46 8.75 43880 164245 2018 2018-04-20 2018-02-09 true false false false 79 84.6 2.4 8.75 0 164246 2018 2018-04-19 2018-02-09 true false false false 2308 694.93 55.84 8.75 0 164247 2018 2018-04-19 2018-02-09 true false false false 1543 473.08 31.12 8.75 0 164248 2018 2018-04-19 2018-02-09 true false false false 1290.5 399.86 22.95 8.75 0 164249 2018 2018-04-20 2018-02-09 true false false false 420.32 191.65 8.68 8.75 0 164250 2018 2018-04-20 2018-02-09 true false false false 0 126 3.34 8.75 138 164251 2018 2018-04-20 2018-02-09 true false false false 158 55.5 3.89 8.75 0 164252 2019 2019-10-28 2019-02-26 true false false false 0 30.3 0.27 8.75 39 164253 2017 2017-10-25 2018-02-09 true false false false 6426 1927.8 321.48 8.75 0 164254 2018 2018-04-19 2018-02-09 true false false true 76 22.8 1.9 8.75 109 164255 2018 2018-04-19 2018-02-09 true false false true 105 31.5 1.18 8.75 146 164256 2018 2018-04-19 2018-02-09 true false false true 105 31.5 0.56 8.75 146 164257 2018 2018-04-19 2018-02-09 true false false true 105 31.5 0.26 8.75 146 164258 2018 2018-05-30 2018-02-09 true false false false 5.86 7.85 0.16 8.75 23 164259 2018 2018-05-30 2018-02-09 true false false false 72 24.48 1.31 8.75 0 164260 2018 2018-04-19 2018-02-09 true false false false 68 21.62 1.98 8.75 100 164261 2018 2018-04-19 2018-02-09 true false false false 184.68 58.17 4.63 8.75 0 164262 2018 2018-04-20 2018-02-09 true false false false 114 70.2 5.24 8.75 0 164263 2018 2018-05-30 2018-02-09 true false false false 2 42 0.17 8.75 53 164264 2018 2018-04-19 2018-02-09 true false false false 2818 1503.9 93.86 8.75 0 164265 2018 2018-04-19 2018-02-09 true false false false 64 40.8 2.97 8.75 0 164266 2018 2018-04-20 2018-02-09 true false false false 64 40.8 2.97 8.75 0 164267 2018 2018-05-30 2018-02-09 true false false false 19 6.1 0.48 8.75 0 164268 2006 2006-11-28 2006-11-28 false false false true 322.14 322.14 57.59 6.11 0 164269 2018 2018-04-20 2018-02-09 true false false false 99 101.4 2.53 8.75 0 164270 2018 2018-04-19 2018-02-09 true false false false 161 48.6 5.22 8.75 224 164271 2018 2018-04-20 2018-02-09 true false false false 159.84 48.3 5.2 8.75 0 164272 2018 2018-04-19 2018-02-09 true false false false 161 48.6 5.22 8.75 0 164273 2018 2018-04-20 2018-02-09 true false false false 285 85.8 9.26 8.75 0 164274 2018 2018-04-19 2018-02-09 true false false false 64 58.2 1.87 8.75 133 164275 2018 2018-04-20 2018-02-09 true false false false 256.42 97.58 7.59 8.75 370 164276 2018 2018-04-20 2018-02-09 true false false false 130.06 50.46 4.28 8.75 194 164277 2018 2018-04-20 2018-02-09 true false false false 246 119.1 8.14 8.75 382 164278 2018 2018-04-19 2018-02-09 true false false false 2412 727.5 60.31 8.75 3208.56 164279 2018 2018-04-20 2018-02-09 true false false false 361 195.3 10.45 8.75 0 164280 2018 2018-05-30 2018-02-09 true false false false 40 18 1.56 8.75 68 164281 2018 2018-04-20 2018-02-09 true false false false 252 83.32 4.93 8.75 0 164282 2018 2018-04-20 2018-02-09 true false false false 346 157.35 6.67 8.75 0 164283 2018 2018-04-20 2018-02-09 true false false false 100.44 30.13 1.77 8.75 0 164284 2018 2018-04-20 2018-02-09 true false false false 245.9 210.7 7.98 8.75 0 164285 2018 2018-04-20 2018-02-09 true false false false 122 36.6 0.5 8.75 0 164286 2018 2018-04-20 2018-02-09 true false false false 122 36.6 0.24 8.75 0 164287 2018 2018-04-20 2018-02-09 true false false false 481 148.2 12.06 8.75 650 164288 2018 2018-04-27 2018-02-12 true false false false 83 24.9 1.02 8.75 0 164289 2018 2018-04-19 2018-02-09 true false false false 510.3 166.89 12.7 8.75 0 164290 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 164291 2018 2018-04-20 2018-02-09 true false false false 101 136.5 2.82 8.75 249 164292 2018 2018-04-20 2018-02-12 true false false false 95 28.5 1.69 8.75 0 164293 2018 2018-04-19 2018-02-09 true false false false 1337.06 462.01 30.61 8.75 0 164294 2018 2018-05-30 2018-02-09 true false false false 35 11.08 0.67 8.75 56 164295 2018 2018-05-30 2018-02-09 true false false false 25 9.45 0.47 8.75 44 164296 2017 2017-12-06 2018-02-09 true false false false 34 10.2 1.72 8.75 55 164297 2018 2018-04-19 2018-02-09 true false false false 100.44 30.13 1.77 8.75 141 164298 2018 2018-04-19 2018-02-09 true false false false 122 36.6 0.5 8.75 168 164299 2018 2018-04-19 2018-02-09 true false false false 122 36.6 0.24 8.75 168 164300 2017 2017-07-28 2018-02-09 true false false true 444 22.11 8.75 0 164301 2018 2018-04-19 2018-02-09 true false false true 1224 367.2 30.6 8.75 0 164302 2018 2018-04-19 2018-02-09 true false false false 1260 441.3 43.39 8.75 1753 164303 2018 2018-04-20 2018-02-09 true false false false 89.99 51.78 2.36 8.75 0 164304 2018 2018-04-19 2018-02-12 true false false false 0 39.9 1.66 8.75 50 164305 2018 2018-04-19 2018-02-12 true false false false 168.5 107.46 5.41 8.75 290 164306 2018 2018-04-19 2018-02-12 true false false false 371 125.7 8.67 8.75 0 164307 2018 2018-04-19 2018-02-12 true false false false 1449 439.49 34.38 8.75 0 164308 2018 2018-04-19 2018-02-12 true false false false 0 41.4 1.72 8.75 52 164309 2018 2018-04-19 2018-02-12 true false false false 417 130.5 13.74 8.75 570 164310 2018 2018-04-19 2018-02-12 true false false false 0 83.1 0.68 8.75 93 164311 2018 2018-04-19 2018-02-12 true false false false 612 193.8 20.25 8.75 835 164312 2018 2018-04-19 2018-02-12 true false false false 813 243.9 7.57 8.75 1073 164313 2018-02-12 true false false false 0 0.27 8.75 0 164314 2018 2018-04-19 2018-02-12 true false false false 177.8 61.94 4.52 8.75 253 164315 2018 2018-04-19 2018-02-12 true false false false 68 21.3 2.25 8.75 0 164316 2018 2018-04-19 2018-02-12 true false false false 160 48.3 5.19 8.75 0 164317 2018 2018-04-19 2018-02-12 true false false false 0 19.32 0.05 8.75 0 164318 2018 2018-05-30 2018-02-14 true false false false 0 15.9 0.66 8.75 25 164319 2018 2018-04-19 2018-02-12 true false false false 47 14.4 1.53 8.75 72 164320 2020 2020-11-04 2020-01-22 true false false true 281 84.3 4.46 8.75 0 164321 2018 2018-04-19 2018-02-12 true false false false 628 196.8 20.75 8.75 0 164322 2018 2018-04-19 2018-02-12 true false false false 280.5 98.18 4.97 8.75 0 164323 2018-02-12 true false false false 0 5.54 0.04 8.75 0 164324 2018 2018-04-19 2018-02-12 true false false false 1445 442.92 32.7 8.75 0 164325 2018 2018-04-19 2018-02-12 true false false false 1366 412.86 33.02 8.75 0 164326 2018 2018-04-19 2018-02-12 true false false false 188 56.7 6.11 8.75 260 164327 2018 2018-04-19 2018-02-12 true false false false 1146 366.74 20.32 8.75 0 164328 2018 2018-04-19 2018-02-12 true false false false 155.27 56.05 4.34 8.75 224 164329 2018 2018-04-19 2018-02-12 true false false false 145 54.6 5.17 8.75 0 164330 2017 2017-12-06 2018-02-12 true false false false 56 16.8 2.81 8.75 84 164331 2018 2018-04-19 2018-02-12 true false false false 82.79 61.92 2.05 8.75 156 164332 2018 2018-04-19 2018-02-13 true false false false 132 39.6 3.3 8.75 184 164333 2018 2018-04-19 2018-02-13 true false false false 39 11.7 0.69 8.75 60 164334 2018 2018-04-19 2018-02-13 true false false false 0 24 1 8.75 34 164335 2012 2012-07-17 2019-08-09 true false false true 1279 61.02 8.24 0 164336 2018 2018-04-19 2018-02-13 true false false false 63 19 1.12 8.75 92 164337 2018 2018-04-19 2018-02-13 true false false false 274 130.8 7.26 8.75 421 164338 2018 2018-04-19 2018-02-13 true false false false 329 148.05 7.28 8.75 0 164339 2018 2018-04-19 2018-02-13 true false false false 88 26.4 1.55 8.75 125 164340 2018 2018-04-19 2018-02-13 true false false false 0 39.6 1.65 8.75 50 164341 2018 2018-05-30 2018-02-13 true false false false 13 4.2 0.45 8.75 0 164342 2018 2018-04-19 2018-02-13 true false false false 15 4.5 0.27 8.75 0 164343 2018 2018-04-19 2018-02-13 true false false false 928 388.18 23.67 8.75 0 164344 2018 2018-04-19 2018-02-13 true false false false 399 267.9 20.25 8.75 696 164345 2006 2006-11-28 2006-11-28 false false false true 276.44 276.44 49.42 6.11 0 164346 2018 2018-04-19 2018-02-13 true false false false 529.78 1505.4 30.97 8.75 0 164347 2018 2018-04-19 2018-02-13 true false false false 778.39 234.3 25.24 8.75 0 164348 2018 2018-04-19 2018-02-13 true false false false 381 118.11 6.73 8.75 515 164349 2018 2018-04-19 2018-02-13 true false false false 2785 1104.9 60.25 8.75 0 164350 2018 2018-04-19 2018-02-13 true false false false 118 36 3.86 8.75 0 164351 2018 2018-02-13 2018-02-13 true false false false -1262 -378.6 -11.08 0 164352 2018 2018-04-20 2018-02-13 true false false false 0 137.1 2.49 8.75 148 164353 2018 2018-04-20 2018-02-13 true false false false 210 94.5 7.24 8.75 320 164354 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 164355 2018 2018-04-19 2018-02-13 true false false false 0 70.05 0.54 8.75 0 164356 2018 2018-05-30 2018-02-13 true false false false 0 30 1.39 8.75 40 164357 2018 2018-04-20 2018-02-15 true false false false -35.51 186.45 11.37 8.75 0 164358 2018 2018-04-19 2018-02-13 true false false false 22 6.9 0.72 8.75 38 164359 2018 2018-02-13 2018-02-13 true false false false -85 -25.5 -0.08 0 164360 2018 2018-04-20 2018-02-13 true false false false 0 77.4 2.8 8.75 89 164361 2018 2018-04-19 2018-02-13 true false false false -2 12.6 0.16 8.75 20 164362 2020 2020-10-20 2020-02-05 true false false false 192 57.6 3.06 8.75 261 164363 2018 2018-04-19 2018-02-13 true false false false 22 6.9 0.72 8.75 38 164364 2018 2018-04-19 2018-02-13 true false false false 97 64.94 2.68 8.75 173 164365 2018 2018-04-19 2018-02-13 true false false false 440 150 15.14 8.75 0 164366 2018 2018-04-19 2018-02-13 true false false false 911 273.6 29.53 8.75 0 164367 2018 2018-04-19 2018-02-13 true false false false 1062 320.68 20.66 8.75 0 164368 2018 2018-05-30 2018-02-13 true false false false 16 8.76 0.45 8.75 34 164369 2018 2018-05-30 2018-02-13 true false false false 33 24.6 1.54 8.75 68 164370 2018 2018-04-20 2018-02-16 true false false false 109 32.7 2.73 8.75 153 164371 2018 2018-04-19 2018-02-13 true false false false 784 258.75 13.94 8.75 0 164372 2018 2018-04-19 2018-02-13 true false false false 85.7 122.91 4.21 8.75 222 164373 2018 2018-05-30 2018-02-13 true false false false 14 33.15 1.42 8.75 57 164374 2018 2018-04-19 2018-02-13 true false false false 62 48 3.2 8.75 122 164375 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 164376 2018 2018-04-19 2018-02-13 true false false false 25 8.88 0.64 8.75 43 164377 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 164378 2018 2018-04-19 2018-02-13 true false false false 8514 4410 270.75 8.75 0 164379 2018 2018-04-19 2018-02-13 true false false false 257 81.6 8.53 8.75 356 164380 2018 2018-05-30 2018-02-13 true false false false 22 6.6 1.27 8.75 38.62 164381 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 164382 2019 2019-11-11 2019-10-08 true false false true 316 94.8 6.36 8.75 426 164383 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 164384 2018 2018-04-19 2018-02-13 true false false false 0 2139.97 103.9 8.75 0 164385 2018 2018-02-13 2018-02-13 true false false false -159 -47.7 -1.81 0 164386 2018 2018-02-13 2018-02-13 true false false false -87 -26.1 -0.31 0 164387 2018 2018-02-13 2018-02-13 true false false false -514 -154.2 -1 0 164388 2018 2018-04-19 2018-02-13 true false false false 14 4.2 0.24 8.75 0 164389 2018 2018-04-19 2018-02-13 true false false false 324 126.6 6.5 8.75 0 164390 2018 2018-04-19 2018-02-13 true false false false 282.66 178.5 11.94 8.75 0 164391 2018 2018-02-13 2018-02-13 true false false false -1705 -511.5 -23.53 0 164392 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 0 164393 2018 2018-04-19 2018-02-13 true false false false 6 84 4.24 8.75 103 164394 2018 2018-04-19 2018-02-13 true false false false 187 62.7 6.34 8.75 265 164395 2006 2006-12-06 2006-11-28 false false false true 929.42 929.42 166.13 6.11 0 164396 2018 2018-04-19 2018-02-13 true false false false 33 39.6 2.29 8.75 84 164397 2018 2018-04-19 2018-02-16 true false false false 0 73.5 5.35 8.75 88 164398 2019 2019-11-11 2019-10-28 true false false true 43 12.9 0.8 8.75 0 164399 2018 2018-04-20 2018-02-19 true false false false 173 51.9 1.62 8.75 235 164400 2018 2018-04-19 2018-02-13 true false false false 2 35.1 0.32 8.75 46 164401 2018 2018-04-27 2018-02-13 true false false false 544 167.02 10.84 8.75 0 164402 2018 2018-04-27 2018-02-13 true false false false 5 33.3 1.49 8.75 49 164403 2018 2018-04-27 2018-02-13 true false false false 159.54 73.2 4.27 8.75 246 164404 2018 2018-04-20 2018-02-13 true false false false 513 301.5 10.74 8.75 0 164405 2018 2018-04-19 2018-02-13 true false false false 15216.46 6201.6 427.09 8.75 0 164406 2018 2018-04-19 2018-02-13 true false false true 23664 7099.2 272.2 8.75 0 164407 2018 2018-04-27 2018-02-13 true false false false 452 135.6 11.33 8.75 0 164408 2018 2018-04-20 2018-02-13 true false false false 2210.95 1260 66.73 8.75 0 164409 2018 2018-04-27 2018-02-13 true false false false 345 110.88 8.7 8.75 473 164410 2018 2018-04-27 2018-02-14 true false false false 16 4.8 0.43 8.75 30 164411 2018-02-14 true false false false 0 1.8 0.03 8.75 0 164412 2018 2018-04-19 2018-02-13 true false false false 0 39.51 0.11 8.75 0 164413 2018 2018-04-19 2018-02-13 true false false false 0 38.78 0.27 8.75 48 164414 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.38 0 164415 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.3 0 164416 2018 2018-02-13 2018-02-13 true false false false -61 -18.3 -0.37 0 164417 2018 2018-04-19 2018-02-13 true false false false 66.55 32.41 1.34 8.75 109 164418 2018 2018-02-13 2018-02-13 true false false false -60 -18 -0.15 0 164419 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.38 0 164420 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.3 0 164421 2018 2018-02-13 2018-02-13 true false false false -61 -18.3 -0.37 0 164422 2018 2018-02-13 2018-02-13 true false false false -60 -18 -0.15 0 164423 2018 2018-04-27 2018-02-14 true false false false 69 20.7 1.23 8.75 0 164424 2018 2018-04-20 2018-02-14 true false false false 108 38.86 1.95 8.75 0 164425 2018 2018-04-27 2018-02-14 true false false false 2421.87 753.88 59.53 8.75 0 164426 2018 2018-04-19 2018-02-14 true false false false 122 36.6 1.15 8.75 169 164427 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 123 164428 2018 2018-05-30 2018-02-14 true false false false 33 12.3 0.63 8.75 55 164429 2018 2018-05-30 2018-02-14 true false false false 35 11.4 0.67 8.75 56 164430 2018 2018-04-27 2018-02-14 true false false false 1461 438.3 36.61 8.75 1945 164431 2017 2017-11-27 2018-02-14 true false false false 258 77.4 12.92 8.75 357 164432 2018 2018-04-20 2018-02-14 true false false false 160 48 10.07 8.75 0 164433 2024 2024-11-25 2024-10-24 true false false true 601 34.88 11.55 0 164434 2006 2006-11-28 2006-11-28 false false false true 780.58 780.58 139.53 6.11 0 164435 2018 2018-04-19 2018-02-15 true false false false 288 86.4 2.86 8.75 0 164436 2018 2018-04-20 2018-02-14 true false false false 262.53 85.9 6.6 8.75 0 164437 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 59 164438 2018 2018-04-19 2018-02-14 true false false false 10080.8 3030.06 249.85 8.75 0 164439 2018 2018-05-30 2018-02-14 true false false false 41 14.75 1.01 8.75 66 164440 2018 2018-04-20 2018-02-14 true false false false 300 101.52 9.43 8.75 419.7 164441 2018 2018-04-19 2018-02-14 true false false true 75 1.88 8.75 0 164442 2018 2018-04-20 2018-02-14 true false false false 346 104.1 11.22 8.75 470 164443 2018 2018-04-19 2018-02-14 true false false false 460 224.55 13.5 8.75 0 164444 2018 2018-04-20 2018-02-14 true false false false 303 90.9 10.29 8.75 0 164445 2018 2018-05-30 2018-02-14 true false false false 0 55.2 0.85 8.75 65 164446 2018 2018-04-19 2018-02-14 true false false false 31394 13957.95 823.29 8.75 0 164447 2018 2018-04-20 2018-02-14 true false false false 1365 491.4 44.87 8.75 0 164448 2018 2018-05-30 2018-02-14 true false false false 10 5.1 0.4 8.75 0 164449 2018 2018-05-30 2018-02-14 true false false false 68.59 27.54 1.86 8.75 107 164450 2018 2018-04-20 2018-02-15 true false false false 55 16.8 1.8 8.75 82 164451 2018 2018-04-20 2018-02-15 true false false false 186 6.06 8.75 0 164452 2018 2018-04-20 2018-02-15 true false false false 83.93 308.7 9.52 8.75 0 164453 2020 2020-10-15 2019-10-17 true false false false 88 26.4 1.39 8.75 0 164454 2018 2018-05-30 2018-02-15 true false false false 64 22.2 0.64 8.75 96 164455 2018 2018-04-20 2018-02-15 true false false false 151 45.3 0.82 8.75 206 164456 2018 2018-04-20 2018-02-15 true false false false 53 235.5 14.85 8.75 0 164457 2018 2018-04-19 2018-02-15 true false false false -17 93 2.54 8.75 92 164458 2006 2006-11-28 2006-11-28 false false false true 363.89 363.88 65.04 6.11 0 164459 2018 2018-05-30 2018-02-15 true false false false -17 93 2.53 8.75 92 164460 2018 2018-04-19 2018-02-15 true false false false 89 26.7 0.98 8.75 0 164461 2018 2018-05-30 2018-02-15 true false false false 28 12.2 0.74 8.75 50 164462 2018 2018-04-20 2018-02-15 true false false false 175 110.4 3.72 8.75 298 164463 2018 2018-04-20 2018-02-15 true false false false 67 93 5.58 8.75 174 164464 2018 2018-02-19 2018-02-19 true false false false 102 30.6 2.5 8.75 144 164465 2018 2018-04-20 2018-02-15 true false false false 352.35 180.01 15.13 8.75 556 164466 2017 2017-12-06 2018-02-16 true false false false 25 7.5 1.1 8.75 42 164467 2018 2018-04-19 2018-02-16 true false false false 61 30.45 1.13 8.75 101 164468 2024-06-04 true false false false 1.42 0.43 0.07 11.55 0 164469 2018 2018-04-19 2018-02-16 true false false false 201 60.3 1.87 8.75 272 164470 2018 2018-05-30 2018-02-16 true false false false 0 27.9 1.16 8.75 38 164471 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 164472 2017 2017-12-06 2018-02-16 true false false false 170 68.7 10.34 8.75 258 164473 2018 2018-04-19 2018-02-16 true false false false 321.49 105.5 5.67 8.75 0 164474 2018 2018-04-20 2018-02-16 true false false false 146 51.72 3.68 8.75 210 164475 2018 2018-04-19 2018-02-16 true false false false 155.23 129.98 4.33 8.75 0 164476 2018 2018-04-19 2018-02-16 true false false false 114 34.2 1.06 8.75 158 164477 2018 2018-04-19 2018-02-16 true false false false 363.73 286.22 17.84 8.75 0 164478 2017 2017-12-06 2018-02-16 true false false false 60 23.7 3.16 8.75 192 164479 2018 2018-05-30 2018-02-16 true false false false 49 19.2 1.26 8.75 0 164480 2018 2018-05-30 2018-02-16 true false false false 49 19.2 1.26 8.75 0 164481 2018 2018-04-19 2018-02-16 true false false false 397 126.6 5.82 8.75 0 164482 2018 2018-04-20 2018-02-16 true false false false 411 123.3 5.89 8.75 0 164483 2018 2018-04-19 2018-02-16 true false false false 1842 673.2 64.67 8.75 0 164484 2018 2018-04-20 2018-02-16 true false false false 195 190.5 5.04 8.75 399 164485 2018 2018-04-19 2018-02-16 true false false false -72 3450.9 170.14 8.75 0 164486 2018 2018-04-19 2018-02-16 true false false false 105 31.8 3.42 8.75 0 164487 2018-02-20 true false false false 0 3.26 0.02 8.75 0 164488 2018 2018-04-19 2018-02-16 true false false false 111 34.5 3.65 8.75 0 164489 2018 2018-04-19 2018-02-16 true false false false 59 98.7 4.86 8.75 0 164490 2024 2024-11-25 2024-10-09 true false false false 281 16.3 11.55 0 164491 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 164492 2018 2018-04-20 2018-02-16 true false false false 406 122.1 13.17 8.75 0 164493 2018 2018-04-19 2018-02-16 true false false false 107.3 843.8 6.64 8.75 966 164494 2018 2018-04-19 2018-02-16 true false false false 20 6 0.21 8.75 35 164495 2018 2018-04-19 2018-02-16 true false false false 115.85 45.28 2.5 8.75 0 164496 2018 2018-04-19 2018-02-16 true false false false 641.32 407.1 23.6 8.75 0 164497 2018 2018-04-19 2018-02-16 true false false false 78 104.4 6.35 8.75 198 164498 2018 2018-04-19 2018-02-16 true false false false 12690.22 6497.1 351.47 8.75 0 164499 2018 2018-04-19 2018-02-19 true false false false 734.67 247.8 19.35 8.75 1011 164500 2018 2018-04-19 2018-02-19 true false false false 615 210.15 15.68 8.75 0 164501 2018 2018-04-20 2018-02-19 true false false true 115 1.29 8.75 125 164502 2018 2018-04-19 2018-02-19 true false false false 599 246 17.38 8.75 0 164503 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 164504 2018 2018-04-19 2018-02-19 true false false false 552 215.28 10.04 8.75 786 164505 2018 2018-04-19 2018-02-19 true false false false 1028 363.3 26.45 8.75 1427 164506 2018 2018-04-19 2018-02-19 true false false false 976 326.79 22.33 8.75 0 164507 2018 2018-02-19 2018-02-19 true false false false 50 15 1.26 8.75 75 164508 2018 2018-04-19 2018-02-19 true false false false 65 48.6 3.29 8.75 0 164509 2018 2018-04-19 2018-02-19 true false false false 55 16.8 1.8 8.75 82 164510 2018 2018-05-30 2018-02-19 true false false false 69 26.82 1.29 8.75 106 164511 2018 2018-05-30 2018-02-19 true false false false 0 55.5 4.27 8.75 0 164512 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 0 164513 2017 2017-12-06 2018-02-20 true false false false 34 10.2 1.72 8.75 110 164514 2018 2018-04-20 2018-02-19 true false false false 123 94.98 3.39 8.75 0 164515 2018 2018-04-20 2018-02-19 true false false false 438 131.4 7.71 8.75 586 164516 2018 2018-04-20 2018-02-19 true false false false 356 171.3 11.54 8.75 548 164517 2018 2018-04-20 2018-02-19 true false false false 332 112.84 5.93 8.75 460 164518 2018 2018-04-20 2018-02-19 true false false false 318 124.98 8.13 8.75 460 164519 2018 2018-04-20 2018-02-19 true false false false 311 103.65 7.89 8.75 431 164520 2018 2018-04-27 2018-02-20 true false false false 8334 7849.8 402.4 8.75 0 164521 2018 2018-05-30 2018-02-20 true false false false 66 19.8 0.18 8.75 95 164522 2018 2018-04-19 2018-02-20 true false false false 60 18 0.15 8.75 87 164523 2025 2025-06-16 2025-03-24 true false false true 664 199.2 26.56 13.04 0 164524 2018 2018-04-20 2018-02-20 true false false false 166 49.8 2.38 8.75 227 164525 2018 2018-04-20 2018-02-20 true false false false 132.06 81.02 4.08 8.75 226 164526 2018 2018-05-30 2018-02-20 true false false false 0 39.6 0.42 8.75 0 164527 2018 2018-05-31 2018-02-20 true false false false 17 22.8 1.12 8.75 50 164528 2018 2018-04-19 2018-02-20 true false false false 31 9.3 0.29 8.75 49 164529 2018 2018-04-20 2018-02-20 true false false false 31 9.3 0.29 8.75 49 164530 2018 2018-04-20 2018-02-20 true false false false 318 96.3 10.35 8.75 433 164531 2018 2018-04-20 2018-02-20 true false false false 383 117.12 7.94 8.75 517 164532 2018 2018-04-20 2018-02-20 true false false true 145 43.5 1.36 8.75 198.61 164533 2018 2018-04-19 2018-02-20 true false false false 1377.65 413.3 15.03 8.75 0 164534 2022 2022-11-28 2024-10-22 true false false false 408.5 9.39 8.75 849.5 164535 2018 2018-04-19 2018-02-20 true false false true 256 76.8 2.86 8.75 0 164536 2018 2018-05-31 2018-02-20 true false false false 0 44.85 1.76 8.75 0 164537 2018 2018-05-30 2018-02-20 true false false false 0 73.5 5.35 8.75 88 164538 2018 2018-05-30 2018-02-20 true false false false 0 26.84 0.07 8.75 0 164539 2018-02-20 true false false false 0 0.08 0 164540 2018 2018-05-30 2018-02-20 true false false false 0 94.5 1.03 8.75 0 164541 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 0 164542 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 97 164543 2020 2020-10-15 2019-10-17 true false false false 88 26.4 1.39 8.75 125 164544 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 0 164545 2020 2020-10-21 2019-10-17 true false false false 83 24.9 1.33 8.75 0 164546 2018 2018-04-19 2018-02-20 true false false true 64 19.2 0.72 8.75 93 164547 2020 2020-10-15 2019-10-28 true false false false 70 21 1.1 8.75 101 164548 2018 2018-04-19 2018-02-20 true false false true 64 19.2 0.72 8.75 93 164549 2017 2017-12-06 2018-02-20 true false false false 60 23.7 3.16 8.75 96 164550 2018 2018-04-20 2018-02-20 true false false false 0 120.5 1.54 8.75 0 164551 2018 2018-05-31 2018-02-20 true false false false 0 55.5 3.17 8.75 67 164552 2018 2018-04-20 2018-02-21 true false false false 82 43.8 3.45 8.75 0 164553 2018-02-21 true false false false -11 -3.3 -0.19 0 164554 2018-02-20 true false false false 0 4.5 0.18 8.75 0 164555 2018 2018-04-20 2018-02-21 true false false false 79.71 134.35 3.36 8.75 226 164556 2019 2019-11-11 2019-10-17 true false false true 124 37.2 2.52 8.75 172 164557 2018 2018-05-30 2018-02-21 true false false false 53 25.05 1.92 8.75 0 164558 2018 2018-05-31 2018-02-21 true false false false 51 22.5 1.97 8.75 84 164559 2018 2018-05-30 2018-02-21 true false false false 46 15.6 0.89 8.75 0 164560 2018 2018-05-31 2018-02-21 true false false false 37.7 22.5 1.42 8.75 0 164561 2018 2018-05-30 2018-02-21 true false false false 30 21.3 1.58 8.75 0 164562 2018 2018-05-31 2018-02-21 true false false false 27 38.1 0.86 8.75 0 164563 2018 2018-05-31 2018-02-21 true false false false 25.83 35.7 1.45 8.75 0 164564 2018 2018-04-19 2018-02-21 true false false false 332 108.76 5.97 8.75 455 164565 2018-02-21 true false false false 0 8.32 0.06 8.75 0 164566 2018 2018-04-19 2018-02-21 true false false false 67 30.15 1.35 8.75 0 164567 2018 2018-04-19 2018-02-21 true false false false 85 3.32 8.75 97 164568 2017 2017-11-13 2018-03-01 true false false false 28 8.4 1.4 8.75 0 164569 2018 2018-04-20 2018-02-21 true false false false 220 71.53 5.57 8.75 0 164570 2018 2018-05-30 2018-02-21 true false false false 25 13.2 1.06 8.75 48 164571 2018 2018-04-19 2018-02-21 true false false false 489 293.7 13.68 8.75 805 164572 2018 2018-04-19 2018-02-21 true false false false 0 13.8 0.55 8.75 23 164573 2018 2018-04-20 2018-02-21 true false false false 390 240.48 11.43 8.75 0 164574 2018 2018-05-30 2018-02-21 true false false false 1.29 56.1 2.83 8.75 69 164575 2018 2018-02-21 2018-02-21 true false false true 41 12.3 1 8.75 63 164576 2018 2018-04-19 2018-02-21 true false false false 1364.07 563.41 28.53 8.75 0 164577 2018 2018-05-30 2018-02-21 true false false false 20 19.5 0.49 8.75 49 164578 2018 2018-04-19 2018-02-21 false false false true 265.41 265.41 13.57 8.75 376 164579 2018 2018-04-19 2018-02-21 true false false false 1983 595.2 64.26 8.75 0 164580 2018 2018-04-19 2018-02-21 false false false true 341.25 341.25 17.43 8.75 0 164581 2018 2018-04-19 2018-02-21 true false false false 0 15 0.07 8.75 24 164582 2018 2018-04-20 2018-02-21 true false false false 0 195.85 2.75 8.75 0 164583 2018 2018-05-30 2018-02-21 true false false false 51 16.8 1.32 8.75 0 164584 2018 2018-05-30 2018-02-21 true false false false 51 16.8 1.32 8.75 0 164585 2018 2018-05-31 2018-02-21 true false false false 0 55 5.65 8.75 0 164586 2018 2018-05-31 2018-02-21 true false false false 0 55 5.65 8.75 69 164587 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.6 8.75 82 164588 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.29 8.75 82 164589 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.11 8.75 82 164590 2018 2018-04-20 2018-02-21 true false false false 0 400 16.63 8.75 0 164591 2018 2018-04-19 2018-03-02 true false false true 1108 332.4 27.69 8.75 0 164592 2018 2018-04-20 2018-02-21 true false false false 310.82 195.3 12.08 8.75 0 164593 2018 2018-04-20 2018-02-21 true false false false 249 126.6 8.06 8.75 392 164594 2018 2018-04-20 2018-02-21 true false false false 225 67.5 3.96 8.75 305 164595 2018 2018-04-20 2018-02-21 true false false false 210 65.72 4.6 8.75 289 164596 2018 2018-05-31 2018-02-21 true false false false 39.52 11.86 0.71 8.75 61 164597 2018 2018-04-19 2018-02-21 true false false false 180.27 507.9 31.25 8.75 0 164598 2018 2018-04-20 2018-02-21 true false false false 163 5.63 8.75 177 164599 2018 2018-04-20 2018-02-21 true false false false 161 48.6 5.23 8.75 0 164600 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 164601 2018 2018-04-20 2018-02-21 true false false false 146 44.1 4.74 8.75 0 164602 2018 2018-04-20 2018-02-21 true false false false 117 74.7 2.68 8.75 203 164603 2018 2018-04-20 2018-02-21 true false false false 107 33.3 3.52 8.75 153 164604 2018 2018-04-19 2018-03-02 true false false true 2819 845.7 70.47 8.75 0 164605 2018 2018-04-20 2018-02-21 true false false false 105 57.9 2.98 8.75 175 164606 2018 2018-04-20 2018-02-21 true false false false 99.49 47.33 2.57 8.75 158 164607 2018 2018-05-30 2018-02-21 true false false false 10 3.9 0.36 8.75 23 164608 2018 2018-04-19 2018-02-21 true false false false 1875 592.8 62.23 8.75 0 164609 2018 2018-04-19 2018-02-21 true false false false 56370 16978.2 992.07 8.75 0 164610 2018 2018-04-19 2018-02-21 true false false false 1254.25 716.33 23.79 8.75 0 164611 2018 2018-02-21 2018-02-21 true false false false 123 36.9 1.34 8.75 170 164612 2018 2018-02-21 2018-02-21 true false false false 141 42.3 0.68 8.75 193 164613 2018 2018-02-21 2018-02-21 true false false false 141 42.3 0.29 8.75 192 164614 2020 2020-10-15 2019-10-08 true false false true 262 78.6 4.15 8.75 354 164615 2018 2018-04-20 2018-02-22 true false false true 765 229.5 8.53 8.75 0 164616 2018 2018-04-20 2018-02-22 true false false true 64 19.2 0.34 8.75 92 164617 2018 2018-05-30 2018-02-22 true false false false 0 22.5 0.91 8.75 32 164618 2018 2018-05-30 2018-02-22 true false false false 10 3.9 0.36 8.75 23 164619 2018 2018-04-19 2018-02-27 true false false true 858 257.4 9.5 8.75 0 164620 2018 2018-04-20 2018-02-22 true false false false 169 88.8 7.36 8.75 274 164621 2018 2018-05-30 2018-02-22 true false false false 6 84 4.24 8.75 103 164622 2018 2018-04-19 2018-02-22 true false false false 531.99 333.9 19.5 8.75 0 164623 2006 2006-11-28 2006-11-28 false false false true 1044.02 1044.02 186.62 6.11 0 164624 2018 2018-04-19 2018-02-22 true false false false 456.61 286.5 16.73 8.75 0 164625 2018 2018-05-30 2018-02-22 true false false false 0 22.5 0.94 8.75 32 164626 2018 2018-05-30 2018-02-22 true false false false 0 55.5 2.31 8.75 0 164627 2018 2018-04-20 2018-02-22 true false false false 136 55.76 2.49 8.75 0 164628 2018 2018-05-30 2018-02-22 true false false false 0 17.1 0.84 8.75 0 164629 2018 2018-04-20 2018-02-22 true false false false 91 107.1 5.8 8.75 213 164630 2018 2018-04-20 2018-02-22 true false false false 334 105 11.02 8.75 0 164631 2019 2019-11-11 2019-10-17 true false false true 124 37.2 2.52 8.75 172 164632 2018 2018-04-19 2018-02-23 false false true false 681.02 340.51 34.8 8.75 0 164633 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 164634 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 164635 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 164636 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 164637 2017 2017-12-06 2018-02-23 true false false false 60 3.71 8.75 72 164638 2018 2018-04-20 2018-02-26 true false false false 185 55.5 0.38 8.75 250 164639 2018 2018-04-20 2018-02-26 true false false true 369 110.7 0.45 8.75 489 164640 2024 2024-11-21 2024-05-03 true false false false 1776 532.8 97.4 0 164641 2017 2017-12-06 2018-02-26 true false false false 89.28 26.78 4.86 8.75 130 164642 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 164643 2017 2017-12-06 2018-02-26 true false false false 89.34 26.8 4.86 8.75 130 164644 2020 2020-10-14 2019-06-11 true false false false 0 17.7 0.15 8.75 27 164645 2018 2018-05-30 2018-02-26 true false false false 51 15.3 0.91 8.75 76 164646 2018 2018-04-19 2018-02-26 true false false false 76 22.8 1.34 8.75 0 164647 2018 2018-04-19 2018-02-27 true false false false 195 83.1 5.06 8.75 292 164648 2018 2018-04-19 2018-02-27 true false false false 1112 333.6 10.36 8.75 1465 164649 2006 2006-11-28 2006-11-28 false false false true 211.83 211.83 36.67 6.11 0 164650 2018 2018-02-27 2018-02-27 true false false false 59 22.39 1.5 8.75 92 164651 2018 2018-02-27 2018-02-27 true false false false 84 25.2 0.87 8.75 119 164652 2018 2018-02-27 2018-02-27 true false false false 84 25.2 0.36 8.75 118 164653 2018 2018-02-27 2018-02-27 true false false false 59 22.39 1.48 8.75 92 164654 2018 2018-02-28 2018-02-28 true false false false 82.45 38.77 0.14 8.75 130 164655 2006 2006-11-28 2006-11-28 false false false true 50.69 51.65 9.06 6.11 0 164656 2018 2018-02-28 2018-02-28 true false false false 84 25.2 0.87 8.75 119 164657 2018 2018-02-28 2018-02-28 true false false false 84 25.2 0.36 8.75 118 164658 2025 2025-06-16 2025-03-24 true false false true 269 80.7 14.72 12.39 0 164659 2018 2018-02-28 2018-02-28 true false false false 82.45 38.77 0.14 8.75 130 164660 2018 2018-04-19 2018-02-28 true false false true 1194 358.2 29.85 8.75 0 164661 2018 2018-04-19 2018-02-28 true false false false 537 164.1 6.52 8.75 0 164662 2018 2018-04-19 2018-02-28 true false false true 4702 1410.6 117.51 8.75 0 164663 2020 2020-11-04 2020-01-22 true false false false 141 42.3 2.23 8.75 0 164664 2018 2018-04-19 2018-02-28 true false false true 550 165 13.77 8.75 0 164665 2018 2018-04-19 2018-02-28 true false false true 630 189 7.27 8.75 0 164666 2018 2018-04-20 2018-02-28 true false false true 53 15.9 1.33 8.75 0 164667 2005 2005-12-14 2018-03-01 false false false true 189.06 189.06 32.09 6.11 0 164668 2018 2018-04-19 2018-03-01 true false false true 544 163.2 13.59 8.75 0 164669 2017 2017-12-06 2018-03-01 true false false false 22 6.6 1.1 8.75 38 164670 2018 2018-04-19 2018-03-01 true false false true 5484 1645.2 137.05 8.75 0 164671 2018 2018-04-20 2018-03-01 true false false true 344 103.2 8.59 8.75 0 164672 2006 2006-11-28 2006-11-28 false false false true 11352.57 11352.57 2031.23 6.11 0 164673 2018 2018-04-19 2018-03-01 true false false true 2777 833.1 69.4 8.75 0 164674 2018 2018-04-19 2018-03-01 true false false true 10963 3288.9 273.97 8.75 0 164675 2017 2017-10-12 2018-03-01 true false false true 169182 50754.6 8324.37 8.75 0 164676 2018 2018-04-19 2018-03-01 true false false true 831 249.3 20.76 8.75 1110 164677 2018 2018-04-19 2018-03-01 true false false true 2301 690.3 57.52 8.75 0 164678 2018 2018-03-02 2018-03-02 true false false true 3457 1037.1 83.85 8.75 0 164679 2018 2018-03-02 2018-03-02 true false false true 4776 1432.8 50.32 8.75 0 164680 2018 2018-04-19 2018-03-02 true false false true 3609 1082.7 90.22 8.75 0 164681 2018 2018-04-19 2018-03-02 true false false true 14053 4215.9 157.29 8.75 0 164682 2018 2018-04-19 2018-03-02 true false false true 3135 940.5 78.33 8.75 0 164683 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 171 164684 2018 2018-04-19 2018-03-02 true false false true 1531 459.3 17.05 8.75 0 164685 2018 2018-04-19 2018-03-02 true false false true 2982 894.6 74.54 8.75 0 164686 2018 2018-04-19 2018-03-02 true false false true 1958 587.4 48.94 8.75 0 164687 2018 2018-04-19 2018-03-02 true false false true 48192 14457.6 1207.19 8.75 0 164688 2018 2018-04-19 2018-03-02 true false false true 638 191.4 15.96 8.75 0 164689 2018 2018-04-19 2018-03-02 true false false true 47839 14351.7 549.66 8.75 0 164690 2018 2018-03-02 2018-03-02 true false false true 10348 3104.4 250.95 8.75 0 164691 2018 2018-04-20 2018-03-02 true false false true 326 97.8 8.17 8.75 441 164692 2018 2018-03-02 2018-03-02 true false false true 11846 3553.8 129.24 8.75 0 164693 2018 2018-04-19 2018-03-02 true false false true 1189 356.7 29.72 8.75 0 164694 2018 2018-04-20 2018-03-02 true false false true 264 79.2 4.64 8.75 357 164695 2018 2018-04-19 2018-03-02 false false false true 738.54 738.54 37.74 8.75 0 164696 2018 2018-03-02 2018-03-02 true false false true 2706 811.8 28.11 8.75 0 164697 2018 2018-04-20 2018-03-02 true false false true 123 36.9 3.09 8.75 0 164698 2018 2018-04-19 2018-03-02 true false false true 632 189.6 15.78 8.75 846 164699 2006 2006-11-28 2006-11-28 false false false true 17.87 51.65 3.2 6.11 0 164700 2018 2018-04-19 2018-03-02 true false false true 2862 858.6 71.53 8.75 0 164701 2018 2018-04-19 2018-03-02 true false false true 2739 821.7 78.6 8.75 0 164702 2018 2018-04-19 2018-03-02 true false false true 1006 301.8 25.15 8.75 1342 164703 2018 2018-04-19 2018-03-02 true false false true 1389 416.7 15.46 8.75 1830 164704 2018 2018-04-20 2018-03-02 false false false true 1053.36 1053.36 53.85 8.75 0 164705 2018 2018-03-02 2018-03-02 true false false true 1958 587.4 47.48 8.75 0 164706 2018 2018-04-20 2018-03-02 true false false true 1053 315.9 26.35 8.75 0 164707 2018 2018-04-19 2018-03-02 false false false true 1053.36 1053.36 53.83 8.75 0 164708 2018 2018-04-19 2018-03-02 true false false true 88 26.4 2.19 8.75 0 164709 2018 2018-04-19 2018-03-02 true false false true 123 36.9 2.17 8.75 0 164710 2018 2018-04-19 2018-03-02 true false false true 1053 315.9 26.33 8.75 0 164711 2018 2018-04-19 2018-03-02 true false false true 976 292.8 24.4 8.75 0 164712 2018 2018-04-19 2018-03-02 true false false true 26713 8013.9 667.58 8.75 0 164713 2018 2018-03-02 2018-03-02 true false false true 1016 304.8 24.64 8.75 0 164714 2018 2018-04-19 2018-03-02 true false false true 13422 4026.6 335.42 8.75 0 164715 2018 2018-03-02 2018-03-02 true false false false 895 268.5 7.68 8.75 0 164716 2018 2018-04-19 2018-03-02 true false false true 1596 478.8 39.88 8.75 0 164717 2019 2019-07-05 2019-06-14 true false false true 16001.11 16001.11 498.76 8.75 0 164718 2018 2018-04-19 2018-03-02 true false false true 610 183 15.26 8.75 0 164719 2018 2018-03-05 2018-03-05 true false false true 3469 1040.7 41.13 8.75 0 164720 2018 2018-04-19 2018-03-02 true false false true 3975 1192.5 99.34 8.75 0 164721 2018 2018-04-19 2018-03-02 true false false true 1723 516.9 43.07 8.75 0 164722 2018 2018-04-19 2018-03-02 true false false true 1299 389.7 32.46 8.75 0 164723 2018 2018-04-19 2018-03-02 true false false true 1299 32.46 8.75 0 164724 2018 2018-04-19 2018-03-02 true false false true 12975 3892.5 324.26 8.75 0 164725 2018 2018-04-19 2018-03-02 true false false true 979 293.7 24.48 8.75 0 164726 2018 2018-04-19 2018-03-02 true false false true 1306 391.8 32.65 8.75 0 164727 2018 2018-04-19 2018-03-02 true false false true 870 261 21.76 8.75 1162 164728 2017 2017-11-27 2018-03-02 true false false false 3754 1126.2 191.93 8.75 0 164729 2018 2018-04-19 2018-03-02 true false false true 885 265.5 22.12 8.75 0 164730 2018 2018-04-19 2018-03-02 true false false true 8077 2423.1 201.86 8.75 0 164731 2018 2018-04-19 2018-03-02 true false false true 851 255.3 21.26 8.75 0 164732 2018 2018-04-19 2018-03-02 true false false true 181 54.3 4.53 8.75 0 164733 2018 2018-04-19 2018-03-02 true false false true 250 75 2.79 8.75 0 164734 2018 2018-04-19 2018-03-02 true false false true 277 83.1 6.92 8.75 0 164735 2018 2018-04-19 2018-03-02 true false false true 1954 586.2 48.86 8.75 0 164736 2018 2018-04-19 2018-03-02 true false false true 4124 1237.2 103.07 8.75 0 164737 2019 2019-11-11 2019-10-17 true false false true 889 266.7 18.2 8.75 0 164738 2018 2018-04-19 2018-03-02 true false false true 1368 410.4 34.17 8.75 0 164739 2018 2018-04-19 2018-03-02 true false false true 18508 5552.4 462.52 8.75 0 164740 2018 2018-04-19 2018-03-02 true false false true 1385 415.5 34.61 8.75 1844 164741 2018 2018-04-19 2018-03-02 true false false true 436 130.8 10.91 8.75 586 164742 2018 2018-04-19 2018-03-02 true false false true 4069 1220.7 101.68 8.75 0 164743 2018 2018-04-19 2018-03-02 true false false true 6158 1847.4 153.9 8.75 0 164744 2018 2018-04-19 2018-03-02 true false false true 2777 833.1 69.4 8.75 0 164745 2019 2019-10-08 2019-10-08 true false false false -88 -26.4 -88 164746 2018 2018-04-19 2018-03-05 true false false true 884 265.2 10.17 8.75 0 164747 2018 2018-04-19 2018-03-05 true false false true 2280 684 56.98 8.75 0 164748 2018 2018-04-20 2018-03-05 true false false true 338 101.4 8.24 8.75 456 164749 2018 2018-04-20 2018-03-05 true false false true 303 90.9 7.57 8.75 0 164750 2018 2018-04-19 2018-03-05 true false false true 6641 1992.3 165.96 8.75 0 164751 2018 2018-03-05 2018-03-05 true false false true 4544 1363.2 110.19 8.75 0 164752 2018 2018-04-19 2018-03-05 true false false false 219 65.7 1.18 8.75 295 164753 2018 2018-04-19 2018-03-05 true false false false 270 81 1.46 8.75 361 164754 2018 2018-04-19 2018-03-05 true false false true 823 246.9 20.57 8.75 0 164755 2018 2018-04-19 2018-03-05 true false false false 17728.74 5349.6 330.9 8.75 0 164756 2018 2018-04-20 2018-03-05 true false false true 387 116.1 9.69 8.75 0 164757 2018 2018-04-19 2018-03-05 true false false true 21471 6441.3 536.58 8.75 0 164758 2018 2018-04-19 2018-03-05 true false false true 12832 3849.6 320.69 8.75 0 164759 2018 2018-04-19 2018-03-05 true false false true 2630 789 65.72 8.75 0 164760 2019 2019-11-11 2019-10-17 true false false true 952 285.6 19.17 8.75 0 164761 2018 2018-04-19 2018-03-05 true false false true 11787 3536.1 294.56 8.75 0 164762 2018 2018-04-19 2018-03-05 true false false true 1058 317.4 26.44 8.75 1411 164763 2018 2018-04-19 2018-03-05 true false false true 2733 819.9 68.29 8.75 0 164764 2018 2018-04-20 2018-03-05 true false false true 190 57 4.78 8.75 0 164765 2018 2018-04-19 2018-03-05 true false false true 251 75.3 6.29 8.75 0 164766 2018 2018-04-19 2018-03-05 true false false true 490 147 12.27 8.75 0 164767 2018 2018-04-19 2018-03-05 true false false true 676 202.8 7.54 8.75 0 164768 2018 2018-11-13 2018-03-06 true false false true 1689 506.7 40.95 8.75 0 164769 2018 2018-04-19 2018-03-05 true false false true 662 198.6 16.55 8.75 0 164770 2018 2018-04-19 2018-03-05 true false false true 19351 5805.3 483.62 8.75 0 164771 2018 2018-04-19 2018-03-05 true false false true 7804 2341.2 195.04 8.75 0 164772 2018 2018-04-19 2018-03-05 true false false true 1306 391.8 32.65 8.75 0 164773 2018 2018-04-19 2018-03-05 true false false true 1804 541.2 20.08 8.75 0 164774 2018 2018-05-30 2018-03-05 true false false true 58 17.4 1.04 8.75 85 164775 2018 2018-04-20 2018-03-05 true false false true 89 26.7 2.24 8.75 0 164776 2018 2018-04-20 2018-03-05 true false false true 102 30.6 1.18 8.75 0 164777 2018 2018-04-19 2018-03-05 true false false true 475 142.5 11.88 8.75 0 164778 2018 2018-04-20 2018-03-05 true false false true 246 73.8 6.16 8.75 0 164779 2019 2019-11-11 2019-10-08 true false false true 28.33 51.65 0.95 8.75 90 164780 2018 2018-04-19 2018-03-05 true false false true 762 228.6 19.04 8.75 0 164781 2018 2018-04-19 2018-03-05 true false false true 1301 390.3 32.52 8.75 0 164782 2021 2021-07-16 2020-01-22 true false false false 113 33.9 1.49 8.75 157 164783 2018 2018-04-19 2018-03-05 true false false true 3047 914.1 76.14 8.75 0 164784 2018 2018-04-19 2018-03-05 true false false true 979 293.7 24.48 8.75 0 164785 2006 2006-11-28 2006-11-28 false false false true 85.89 85.9 15.35 6.11 0 164786 2018 2018-04-19 2018-03-05 true false false true 4686 1405.8 117.11 8.75 0 164787 2018 2018-04-19 2018-03-05 true false false true 6474 1942.2 72.04 8.75 0 164788 2019 2019-11-11 2019-10-08 true false false true 265 79.5 5.45 8.75 0 164789 2018 2018-04-19 2018-03-05 true false false true 8702 2610.6 217.49 8.75 0 164790 2018 2018-04-20 2018-03-05 true false false false 206 61.8 3.63 8.75 280 164791 2018 2018-05-30 2018-03-05 true false false false 29 8.7 0.17 8.75 47 164792 2017 2017-10-16 2018-03-05 true false false false 2438 731.4 104.76 8.75 3283 164793 2019 2019-11-11 2019-10-17 true false false true 701 210.3 14.12 8.75 0 164794 2018 2018-04-19 2018-03-06 true false false false 0 218.4 10.78 8.75 0 164795 2018 2018-04-19 2018-03-06 true false false false 0 228 10 8.75 0 164796 2018 2018-04-19 2018-03-06 true false false true 1548 464.4 44.54 8.75 0 164797 2018 2018-04-19 2018-03-06 true false false true 5260 1578 149.18 8.75 0 164798 2018 2018-04-19 2018-03-06 true false false true 999 299.7 24.96 8.75 0 164799 2006 2006-11-28 2006-11-28 false false false true 55.31 55.3 9.88 6.11 0 164800 2018 2018-04-19 2018-03-06 true false false true 969 290.7 24.21 8.75 0 164801 2018 2018-04-19 2018-03-06 true false false true 2296 688.8 25.56 8.75 0 164802 2018 2018-04-19 2018-03-06 true false false true 5832 1749.6 151.31 8.75 0 164803 2018 2018-04-19 2018-03-06 true false false true 5701 1710.3 142.47 8.75 0 164804 2018 2018-04-19 2018-03-06 true false false true 1494 448.2 37.36 8.75 0 164805 2018 2018-04-19 2018-03-06 true false false true 239 71.7 5.98 8.75 0 164806 2018 2018-03-06 2018-03-06 true false false true 1933 579.9 21.09 8.75 0 164807 2018 2018-04-19 2018-03-06 true false false true 7469 2240.7 186.68 8.75 9905 164808 2018 2018-04-19 2018-03-06 true false false true 4141 1242.3 103.48 8.75 0 164809 2018 2018-04-19 2018-03-06 true false false false 102 45.9 2.05 8.75 159 164810 2006 2006-11-28 2006-11-28 false false false true 550.78 550.79 98.45 6.11 0 164811 2018 2018-04-20 2018-03-07 true false false false 0 180 8.13 8.75 0 164812 2025-03-21 true false false false 2 0.6 0.12 11.55 0 164813 2018 2018-04-19 2018-03-06 true false false true 1944 583.2 48.58 8.75 0 164814 2018 2018-04-19 2018-03-06 true false false true 1767 530.1 44.16 8.75 2350 164815 2018 2018-04-19 2018-03-06 true false false false 1284.97 687.9 20.06 8.75 0 164816 2018 2018-04-20 2018-03-06 true false false false 142 42.6 3.55 8.75 0 164817 2018 2018-04-19 2018-03-06 true false false true 604 181.2 15.09 8.75 0 164818 2018 2018-04-19 2018-03-06 true false false true 835 250.5 9.3 8.75 0 164819 2018 2018-04-19 2018-03-06 true false false true 702 210.6 17.54 8.75 0 164820 2019 2019-11-04 2019-08-23 true false false true 565 11.43 8.75 0 164821 2018 2018-04-19 2018-03-06 true false false false 685 214.07 17.2 8.75 0 164822 2017 2017-12-06 2018-03-06 true false false false 149 44.7 7.5 8.75 210 164823 2018 2018-04-19 2018-03-06 true false false false 8 15 0.74 8.75 0 164824 2018 2018-04-20 2018-03-06 true false false true 1152 345.6 28.81 8.75 0 164825 2018 2018-04-19 2018-03-06 true false false true 1325 397.5 33.1 8.75 1764 164826 2018 2018-04-19 2018-03-06 true false false true 1830 549 20.36 8.75 2408 164827 2018 2018-04-19 2018-03-06 true false false true 3952 1185.6 128.02 8.75 5274 164828 2018 2018-04-19 2018-03-06 true false false false 52 25.05 1.83 8.75 0 164829 2018 2018-04-19 2018-03-06 true false false true 1002 300.6 25.04 8.75 0 164830 2018 2018-03-06 2018-03-06 true false false true 6832 2049.6 165.68 8.75 0 164831 2020 2020-10-14 2019-10-08 true false false true 265 79.5 4.2 8.75 355.93 164832 2018 2018-04-19 2018-03-06 true false false false 9.27 26.22 1.29 8.75 0 164833 2018 2018-04-19 2018-03-06 true false false false 0 12.12 0.03 8.75 21 164834 2018 2018-03-06 2018-03-06 true false false true 9438 2831.4 101.6 8.75 0 164835 2018 2018-04-19 2018-03-06 true false false true 5732 1719.6 147.65 8.75 0 164836 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 0 164837 2018 2018-04-19 2018-03-06 true false false true 1991 597.3 49.77 8.75 0 164838 2018 2018-04-19 2018-03-06 true false false true 2279 683.7 26.23 8.75 0 164839 2018 2018-04-19 2018-03-06 true false false true 3327 998.1 83.14 8.75 0 164840 2018 2018-04-19 2018-03-06 true false false true 1227 368.1 30.65 8.75 1635 164841 2018 2018-04-20 2018-03-06 true false false false 0 498.9 8.34 8.75 0 164842 2018 2018-04-19 2018-03-06 true false false false 0 48.96 0.54 8.75 58 164843 2018 2018-04-19 2018-03-06 true false false true 8375 2512.5 209.3 8.75 0 164844 2018 2018-04-19 2018-03-06 true false false true 581 174.3 14.51 8.75 0 164845 2018 2018-04-19 2018-03-06 true false false false 513 153.9 4.78 8.75 0 164846 2018 2018-04-19 2018-03-06 true false false true 709 212.7 17.72 8.75 0 164847 2018 2018-03-06 2018-03-06 true false false true 4193 1257.9 103.27 8.75 0 164848 2018 2018-04-19 2018-03-06 true false false true 1053 315.9 26.32 8.75 0 164849 2019 2019-11-11 2019-10-17 true false false true 837 251.1 16.85 8.75 0 164850 2018 2018-04-19 2018-03-06 true false false true 1454 436.2 16.17 8.75 0 164851 2018 2018-04-19 2018-03-06 true false false false 162.1 52.82 4.05 8.75 228 164852 2018 2018-04-19 2018-03-06 true false false false 500 172.2 17.12 8.75 0 164853 2018 2018-04-19 2018-03-06 true false false true 817 245.1 20.43 8.75 0 164854 2018 2018-04-19 2018-03-06 true false false true 935 280.5 10.77 8.75 0 164855 2018 2018-04-19 2018-03-06 true false false true 1209 362.7 30.22 8.75 0 164856 2018 2018-04-20 2018-03-06 false false false true 258.09 258.09 13.21 8.75 0 164857 2018 2018-04-19 2018-03-06 true false false true 10803 3240.9 269.98 8.75 0 164858 2018 2018-04-20 2018-03-06 true false false false 259 77.7 6.48 8.75 0 164859 2018 2018-04-20 2018-03-06 true false false true 464 139.2 11.6 8.75 0 164860 2018 2018-04-19 2018-03-06 true false false true 21464 6490.85 690.11 8.75 0 164861 2018 2018-04-19 2018-03-06 true false false true 2374 712.2 71.89 8.75 0 164862 2024 2024-11-21 2024-03-04 true false false true 681 204.3 39.3 11.55 0 164863 2018 2018-04-19 2018-03-06 true false false true 5250 1575 131.21 8.75 0 164864 2018 2018-04-19 2018-03-06 true false false false 6010 1803.3 69.12 8.75 0 164865 2018 2018-04-27 2018-03-06 true false false true 462 138.6 11.58 8.75 0 164866 2018 2018-04-27 2018-03-06 true false false false 35.88 56.83 0.56 8.75 0 164867 2018 2018-04-19 2018-03-06 true false false true 4060 1218 101.46 8.75 0 164868 2018 2018-04-19 2018-03-06 true false false true 2782 834.6 69.54 8.75 0 164869 2018 2018-04-19 2018-03-06 true false false true 15860 4758 396.33 8.75 0 164870 2018 2018-04-19 2018-03-06 true false false false 1794 746.85 17.62 8.75 0 164871 2018 2018-04-19 2018-03-06 true false false true 28980 8694 724.21 8.75 38407 164872 2006 2006-11-28 2006-11-28 false false false true 107.52 107.52 19.22 6.11 0 164873 2018 2018-04-19 2018-03-06 true false false true 6339 1901.7 158.43 8.75 0 164874 2018 2018-04-19 2018-03-06 true false false true 1231 369.3 30.77 8.75 0 164875 2018 2018-04-19 2018-03-06 true false false true 1700 510 18.94 8.75 0 164876 2018 2018-04-20 2018-03-06 true false false false 138.79 1048.02 12.17 8.75 1208 164877 2018 2018-04-19 2018-03-06 true false false true 612 183.6 15.29 8.75 0 164878 2018 2018-04-19 2018-03-06 true false false true 4348 1304.4 108.66 8.75 0 164879 2018 2018-04-19 2018-03-06 true false false true 1885 565.5 47.09 8.75 0 164880 2018 2018-04-19 2018-03-06 true false false true 2329 698.7 58.2 8.75 0 164881 2018 2018-04-19 2018-03-06 true false false true 2604 781.2 28.96 8.75 0 164882 2018 2018-04-19 2018-03-06 true false false false 184.68 58.17 4.63 8.75 0 164883 2018 2018-04-20 2018-03-06 true false false true 400 120 7.03 8.75 536 164884 2006 2006-11-28 2006-11-28 false false false true 156.98 156.98 28.06 6.11 0 164885 2018 2018-04-19 2018-03-06 true false false true 2336 700.8 58.38 8.75 0 164886 2018 2018-04-19 2018-03-06 true false false true 2675 802.5 30.78 8.75 0 164887 2018 2018-04-20 2018-03-06 true false false true 292 87.6 2.72 8.75 391 164888 2018 2018-04-20 2018-03-06 true false false true 292 87.6 2.72 8.75 391 164889 2018 2018-04-19 2018-03-06 true false false false 0 230.4 6.46 8.75 246 164890 2018 2018-04-19 2018-03-07 true false false true 88 26.4 2.19 8.75 125 164891 2018 2018-04-19 2018-03-07 true false false true 122 36.6 1.36 8.75 169 164892 2018 2018-04-20 2018-03-07 true false false true 401 120.3 10.02 8.75 0 164893 2018 2018-04-20 2018-03-07 true false false false 200 60 2.86 8.75 0 164894 2018 2018-04-19 2018-03-07 true false false true 543 162.9 13.57 8.75 728 164895 2018 2018-04-19 2018-03-07 true false false true 750 225 8.36 8.75 992 164896 2017 2017-12-06 2018-03-07 true false false false 31 22.5 2.29 8.75 0 164897 2018 2018-04-19 2018-03-07 true false false true 923 276.9 23.06 8.75 0 164898 2018 2018-04-20 2018-03-07 true false false true 319 95.7 3.54 8.75 0 164899 2017 2017-12-06 2018-03-07 true false false false 78 23.4 4.4 8.75 115 164900 2018 2018-04-19 2018-03-07 true false false true 5385 1615.5 134.56 8.75 0 164901 2019 2019-11-11 2019-10-17 true false false false 86 25.8 1.58 8.75 122 164902 2018 2018-04-19 2018-03-07 true false false true 3003 900.9 52.81 8.75 0 164903 2018 2018-04-20 2018-03-07 true false false false 89.5 45 3.67 8.75 147 164904 2018 2018-04-20 2018-03-07 true false false false 169 53.4 5.59 8.75 0 164905 2018 2018-05-30 2018-03-07 true false false false 39 15.6 1.46 8.75 0 164906 2018 2018-05-30 2018-03-07 true false false false 0 51.9 2.16 8.75 63 164907 2018 2018-04-19 2018-03-07 true false false true 1134 340.2 28.36 8.75 0 164908 2018 2018-04-19 2018-03-07 true false false true 3840 1152 95.97 8.75 5097 164909 2018 2018-05-30 2018-03-07 true false false false 57 17.1 1.46 8.75 84 164910 2018 2018-04-19 2018-03-07 true false false true 5097 1529.1 57.11 8.75 6692 164911 2006 2006-11-28 2006-11-28 false false false true 213.61 213.61 38.18 6.11 0 164912 2018 2018-04-20 2018-03-07 true false false false 78 23.4 0.89 8.75 111 164913 2018 2018-04-19 2018-03-07 true false false true 1637 491.1 40.9 8.75 0 164914 2018 2018-04-19 2018-03-07 true false false true 2261 678.3 25.15 8.75 0 164915 2018 2018-04-19 2018-03-07 true false false true 2644 793.2 66.06 8.75 0 164916 2018 2018-04-19 2018-03-07 true false false false 124 37.2 0.32 8.75 170 164917 2018 2018-04-20 2018-03-07 true false false false 151 45.3 1.41 8.75 206 164918 2018 2018-04-20 2018-03-07 true false false false 101 30.3 2.54 8.75 143 164919 2018 2018-04-19 2018-03-07 true false false true 1277 383.1 31.91 8.75 0 164920 2018 2018-04-19 2018-03-07 true false false true 1461 438.3 16.81 8.75 0 164921 2018 2018-04-19 2018-03-07 true false false true 1385 415.5 34.61 8.75 0 164922 2018 2018-04-19 2018-03-07 true false false true 2296 688.8 24.85 8.75 0 164923 2018 2018-04-19 2018-03-07 true false false true 729 218.7 18.24 8.75 0 164924 2019 2019-11-11 2019-10-08 true false false false 488 146.4 9.69 8.75 0 164925 2018 2018-04-19 2018-03-07 true false false true 835 250.5 9.61 8.75 0 164926 2018 2018-04-19 2018-03-07 true false false true 10826 3247.8 270.56 8.75 0 164927 2018 2018-04-20 2018-03-07 true false false true 472 141.6 11.79 8.75 0 164928 2019 2019-11-11 2019-10-28 true false false false 87 26.1 1.6 8.75 123 164929 2018 2018-04-19 2018-03-07 true false false true 652 195.6 7.25 8.75 864 164930 2018 2018-04-20 2018-03-07 true false false true 365 109.5 9.13 8.75 0 164931 2018 2018-04-19 2018-03-07 true false false true 1658 497.4 41.44 8.75 2206 164932 2017 2017-10-23 2018-03-07 true false false false 66 19.8 3.32 8.75 98 164933 2018 2018-04-19 2018-03-07 true false false true 505 151.5 5.62 8.75 0 164934 2021 2021-06-30 2020-01-28 true false false true 44 13.2 0.58 8.75 0 164935 2018 2018-04-19 2018-03-07 true false false true 46165 13849.5 1153.69 8.75 0 164936 2018 2018-04-19 2018-03-07 true false false true 637 191.1 17.99 8.75 0 164937 2018 2018-04-19 2018-03-07 true false false true 2490 747 62.26 8.75 0 164938 2018 2018-04-19 2018-03-07 true false false true 1725 517.5 43.1 8.75 0 164939 2018 2018-04-19 2018-03-07 true false false true 3252 975.6 81.28 8.75 0 164940 2018 2018-04-19 2018-03-07 true false false true 5525 1657.5 138.08 8.75 7329 164941 2018 2018-04-19 2018-03-07 true false false true 527 158.1 13.17 8.75 0 164942 2018 2018-04-19 2018-03-07 true false false true 728 218.4 8.12 8.75 0 164943 2018 2018-03-07 2018-03-07 true false false true 7303 2190.9 177.09 8.75 0 164944 2018 2018-03-07 2018-03-07 true false false true 8360 2508 89.99 8.75 0 164945 2018 2018-05-30 2018-03-07 true false false true 74 22.2 1.89 8.75 107 164946 2018 2018-04-20 2018-03-07 true false false true 85 25.5 0.98 8.75 120 164947 2018 2018-04-19 2018-03-07 true false false true 2906 871.8 72.62 8.75 0 164948 2018 2018-04-19 2018-03-07 true false false true 4708 1412.4 117.64 8.75 0 164949 2018 2018-03-07 2018-03-07 true false false true 1956 586.8 47.43 8.75 0 164950 2018 2018-03-07 2018-03-07 true false false true 2702 810.6 28.07 8.75 0 164951 2018 2018-04-19 2018-03-07 true false false true 26028 7808.4 650.45 8.75 0 164952 2018 2018-04-20 2018-03-07 true false false true 267 80.1 6.69 8.75 0 164953 2018 2018-04-19 2018-03-07 true false false true 2296 688.8 57.38 8.75 0 164954 2018 2018-04-19 2018-03-07 true false false true 2125 637.5 53.1 8.75 0 164955 2018 2018-04-19 2018-03-07 true false false true 1414 424.2 35.35 8.75 0 164956 2018 2018-03-08 2018-03-07 true false false true 4810 1443 62.3 8.75 0 164957 2018 2018-04-19 2018-03-07 true false false true 4904 1471.2 122.59 8.75 0 164958 2018 2018-04-19 2018-03-07 true false false true 9130 2739 228.2 8.75 0 164959 2019 2019-11-11 2019-10-17 true false false false 85 25.5 1.57 8.75 0 164960 2018 2018-04-19 2018-03-08 true false false true 5088 1526.4 110.77 8.75 0 164961 2018 2018-04-20 2018-03-08 true false false true 225 67.5 2.1 8.75 303 164962 2018 2018-04-20 2018-03-08 true false false true 451 135.3 2.42 8.75 597 164963 2018 2018-03-08 2018-03-08 true false false true 7790 2337 188.94 8.75 0 164964 2024 2024-11-21 2024-05-03 true false false false 1835 952.2 101.24 0 164965 2017 2017-08-17 2018-03-08 true false false false 105.73 81.9 7.78 8.75 204 164966 2018 2018-04-19 2018-03-08 true false false false 3514 1054.2 72.07 8.75 0 164967 2018 2018-03-08 2018-03-08 true false false true 1306 391.8 32.19 8.75 0 164968 2017 2017-12-06 2018-03-08 true false false false 43.4 13.02 2.19 8.75 67 164969 2018 2018-04-19 2018-03-08 true false false false 20 6 0.19 8.75 35 164970 2018 2018-04-19 2018-03-08 true false false false 20 6 0.19 8.75 35 164971 2017 2017-09-22 2018-03-08 true false false false 164 49.2 8.18 8.75 230 164972 2018 2018-03-08 2018-03-08 true false false true 4083 1224.9 99.03 8.75 0 164973 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 60.83 8.75 0 164974 2020 2020-10-14 2019-07-19 true false false false 0 23.4 0.2 8.75 32 164975 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 28.29 8.75 0 164976 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 12.03 8.75 0 164977 2018 2018-03-08 2018-03-08 true false false true 5835 1750.5 141.51 8.75 0 164978 2018 2018-04-19 2018-03-08 true false false false 882 264.6 8.66 8.75 0 164979 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 71.89 8.75 0 164980 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 30.87 8.75 0 164981 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 11.61 8.75 0 164982 2018 2018-04-20 2018-03-08 true false false true 435 130.5 10.89 8.75 0 164983 2018 2018-04-19 2018-03-08 true false false true 601 180.3 6.69 8.75 0 164984 2024 2024-11-21 2024-04-09 true false false true 2060 618 113.02 0 164985 2018 2018-04-19 2018-03-08 true false false true 3766 1129.8 94.13 8.75 0 164986 2018 2018-04-19 2018-03-08 true false false true 5203 1560.9 57.89 8.75 0 164987 2018 2018-03-08 2018-03-08 true false false false 243 72.9 0.56 8.75 0 164988 2019 2019-11-11 2019-10-17 true false false true 977 293.1 19.67 8.75 0 164989 2018 2018-03-08 2018-03-08 true false false true 486 145.8 0.32 8.75 0 164990 2018 2018-03-08 2018-03-08 true false false true 41 12.3 8.75 0 164991 2006 2006-11-28 2006-11-28 false false false true 36.92 51.65 6.6 6.11 0 164992 2018 2018-04-19 2018-03-09 true false false true 11423 3426.9 285.47 8.75 0 164993 2018 2018-04-20 2018-03-09 true false false true 184 55.2 4.89 8.75 0 164994 2018 2018-03-09 2018-03-09 true false false true 15128 4538.4 366.85 8.75 0 164995 2018 2018-04-19 2018-03-09 true false false true 5662 1698.6 141.52 8.75 0 164996 2018 2018-04-19 2018-03-09 true false false true 4148 1244.4 103.65 8.75 0 164997 2018 2018-04-20 2018-03-09 true false false true 137 41.1 3.44 8.75 0 164998 2019 2019-10-08 2019-10-08 true false false true 330 99 4.39 8.75 0 164999 2018 2018-04-20 2018-03-09 true false false true 157 47.1 1.82 8.75 0 165000 2018 2018-04-20 2018-03-09 true false false false 94 28.2 1.65 8.75 133 165001 2018 2018-04-19 2018-03-09 true false false false 828 349.35 21.24 8.75 0 165002 2018 2018-04-20 2018-03-09 true false false false 83 24.9 2.67 8.75 0 165003 2018 2018-05-30 2018-03-09 true false false false 49 14.7 0.89 8.75 0 165004 2018 2018-05-30 2018-03-12 true false false false 0 12.86 0.51 8.75 0 165005 2018 2018-04-19 2018-03-09 true false false false 9.27 26.22 1.29 8.75 46 165006 2018 2018-04-19 2018-03-09 true false false false 367.26 153.47 6.79 8.75 536 165007 2018 2018-04-19 2018-03-09 true false false false 191 4053.9 263.87 8.75 0 165008 2020 2020-10-20 2020-02-06 true false false true 2490 747 39.54 8.75 0 165009 2018 2018-04-20 2018-03-09 true false false false 297 92.07 5.26 8.75 0 165010 2018 2018-04-19 2018-03-09 true false false false 2907.92 912.74 72.14 8.75 0 165011 2018 2018-04-19 2018-03-09 true false false false 30.27 32.52 1.81 8.75 0 165012 2018 2018-04-19 2018-03-09 true false false false 141 4.53 8.75 154 165013 2018 2018-04-20 2018-03-09 true false false false 77 102.8 3.72 8.75 192 165014 2018 2018-04-19 2018-03-09 true false false true 4065 1219.5 103.12 8.75 0 165015 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 165016 2018 2018-04-19 2018-03-09 true false false false 263 382.05 14.85 8.75 0 165017 2018 2018-04-19 2018-03-09 true false false false 350.86 354 8.86 8.75 0 165018 2018 2018-04-19 2018-03-09 true false false true 711 213.3 3.81 8.75 0 165019 2018 2018-04-19 2018-03-09 true false false true 8189 2456.7 144.02 8.75 10798 165020 2018 2018-04-19 2018-03-09 true false false true 1662 498.6 41.54 8.75 0 165021 2018 2018-04-20 2018-03-09 true false false true 352 105.6 8.8 8.75 0 165022 2018 2018-04-19 2018-03-09 true false false true 1584 475.2 39.59 8.75 0 165023 2018 2018-03-09 2018-03-09 true false false true 178118 53435.4 4296.72 8.75 0 165024 2018 2018-04-19 2018-03-09 true false false true 1200 360 29.99 8.75 1599 165025 2018 2018-04-19 2018-03-09 true false false false 212 63.6 4.71 8.75 0 165026 2018 2018-04-19 2018-03-09 true false false false 587.2 185.73 14.25 8.75 0 165027 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 165028 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 165029 2018 2018-04-19 2018-03-09 true false false false 181 82.2 3.49 8.75 0 165030 2018 2018-04-19 2018-03-09 true false false false 106 63.6 4.75 8.75 183 165031 2018 2018-04-19 2018-03-09 true false false true 216 6.99 8.75 0 165032 2018 2018-03-09 2018-03-09 true false false false 185 83.1 6.09 8.75 0 165033 2018 2018-04-19 2018-03-09 true false false true 175 52.5 3.37 8.75 0 165034 2018 2018-04-19 2018-03-09 true false false true 166 49.8 3.46 8.75 228 165035 2018 2018-04-19 2018-03-09 true false false false 137 41.1 2.41 8.75 189 165036 2018 2018-03-12 2018-03-09 true false false false 185 83.1 6.09 8.75 0 165037 2018 2018-04-19 2018-03-09 true false false false 32 9.6 0.56 8.75 51 165038 2017 2017-11-27 2018-03-12 true false false false 182.74 54.82 9.16 8.75 255 165039 2006 2006-11-28 2006-11-28 false false false true 306.45 306.45 54.78 6.11 0 165040 2018 2018-04-19 2018-03-12 true false false true 5706 1711.8 142.61 8.75 0 165041 2017 2017-12-06 2018-03-12 true false false false 55 18.78 2.94 8.75 85 165042 2018 2018-03-12 2018-03-12 true false false true 4739 1421.7 114.02 8.75 0 165043 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 57.37 8.75 0 165044 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 24.04 8.75 0 165045 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 8.4 8.75 0 165046 2018 2018-03-12 2018-03-12 true false false true 4739 1421.7 1.39 8.75 0 165047 2018 2018-04-20 2018-03-12 true false false true 92 27.6 2.3 8.75 0 165048 2018 2018-04-20 2018-03-12 true false false true 157 1.82 8.75 0 165049 2018 2018-03-28 2018-03-28 true false false false -179 -53.7 -0.41 0 165050 2018 2018-04-20 2018-03-12 true false false false 452 30.06 8.75 0 165051 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 165052 2025 2025-06-16 2025-03-24 true false false true 683 45.59 12.16 0 165053 2018 2018-04-19 2018-03-13 true false false true 51 15.3 0.9 8.75 0 165054 2018 2018-04-20 2018-03-12 true false false false 117.12 120.71 4.27 8.75 0 165055 2018 2018-04-20 2018-03-12 true false false false 64 56.1 3.88 8.75 0 165056 2018 2018-05-30 2018-03-12 true false false false 0 18.42 0.05 8.75 0 165057 2006 2006-11-28 2006-11-28 false false false true 52.11 52.11 9.31 6.11 0 165058 2018 2018-04-20 2018-03-12 true false false false 256 76.8 6.42 8.75 348 165059 2019 2019-11-11 2019-10-28 true false false false 44 13.2 0.8 8.75 0 165060 2018 2018-05-30 2018-03-12 true false false false 53.89 16.2 1.77 8.75 0 165061 2018 2018-04-20 2018-03-12 true false false true 1789 536.7 44.73 8.75 0 165062 2018 2018-05-30 2018-03-12 true false false false 0 12 1 8.75 22 165063 2018 2018-04-20 2018-03-12 true false false false 251 98.22 6.45 8.75 728 165064 2018 2018-05-30 2018-03-12 true false false false 25 8.88 0.65 8.75 43 165065 2018 2018-04-19 2018-03-12 true false false true 436 130.8 10.91 8.75 0 165066 2019 2019-11-11 2019-10-08 true false false false 153 45.9 2.81 8.75 0 165067 2018 2018-05-30 2018-03-12 true false false false 0 24.3 0.87 8.75 0 165068 2018 2018-04-19 2018-03-13 true false false true 426 127.8 4.74 8.75 0 165069 2018 2018-04-19 2018-03-12 true false false false 1273 492.6 23.59 8.75 0 165070 2018 2018-04-19 2018-03-12 true false false false 908 274.5 29.5 8.75 0 165071 2018 2018-04-20 2018-03-12 true false false false 201 255.3 16.64 8.75 482 165072 2018 2018-04-19 2018-03-13 true false false true 6632 1989.6 165.74 8.75 0 165073 2018 2018-05-30 2018-03-12 true false false false 0 12.6 0.52 8.75 22 165074 2018 2018-04-20 2018-03-12 true false false false 101 63.6 4.71 8.75 0 165075 2018 2018-04-20 2018-03-12 true false false false 159 71.55 3.05 8.75 0 165076 2018 2018-04-20 2018-03-12 true false false false 360.8 114.67 8.26 8.75 0 165077 2017 2017-12-06 2018-03-13 true false false false 67 20.1 3.77 8.75 100 165078 2018 2018-04-19 2018-03-13 true false false true 8612 2583.6 216.79 8.75 0 165079 2018 2018-04-19 2018-03-13 true false false true 686 205.8 17.16 8.75 0 165080 2018 2018-04-20 2018-03-12 true false false false 365 121.2 8.56 8.75 0 165081 2018 2018-04-19 2018-03-13 true false false true 686 205.8 17.16 8.75 0 165082 2018 2018-04-19 2018-03-13 true false false true 1486 445.8 37.21 8.75 0 165083 2018 2018-04-19 2018-03-13 true false false true 3458 1037.4 86.44 8.75 0 165084 2018 2018-04-27 2018-03-13 true false false true 3128 938.4 78.36 8.75 0 165085 2018 2018-04-27 2018-03-13 true false false true 61524 18457.2 1561.09 8.75 0 165086 2018 2018-04-19 2018-03-13 true false false true 3157 947.1 78.87 8.75 0 165087 2018 2018-04-27 2018-03-13 true false false true 111 33.3 2.78 8.75 0 165088 2018 2018-04-20 2018-03-13 true false false true 5245 1573.5 131.12 8.75 0 165089 2018 2018-04-19 2018-03-13 true false false true 2846 853.8 71.11 8.75 0 165090 2018 2018-04-20 2018-03-13 true false false true 952 285.6 23.79 8.75 0 165091 2018 2018-04-19 2018-03-13 true false false true 1080 324 26.98 8.75 0 165092 2018 2018-04-19 2018-03-13 true false false true 870 261 21.76 8.75 0 165093 2018 2018-04-20 2018-03-13 true false false true 369 110.7 9.25 8.75 0 165094 2018 2018-04-19 2018-03-13 true false false true 3639 1091.7 90.96 8.75 0 165095 2018 2018-04-20 2018-03-13 true false false true 11429 3428.7 285.73 8.75 0 165096 2022 2022-11-21 2020-01-22 true false false false 101 30.3 2.29 8.75 142 165097 2018 2018-04-20 2018-03-13 true false false true 297 89.1 7.44 8.75 0 165098 2018 2018-04-20 2018-03-13 true false false true 4107 1232.1 102.68 8.75 0 165099 2018 2018-04-19 2018-03-13 true false false true 3550 1065 90.78 8.75 0 165100 2018 2018-04-19 2018-03-13 true false false true 2643 792.9 66.03 8.75 0 165101 2018 2018-04-19 2018-03-13 true false false true 872 261.6 21.79 8.75 0 165102 2019 2019-11-11 2019-10-08 true false false false 152 45.6 3.02 8.75 0 165103 2018 2018-04-19 2018-03-13 true false false true 1197 359.1 29.92 8.75 0 165104 2018 2018-04-19 2018-03-13 true false false true 20175 6052.5 504.2 8.75 0 165105 2018 2018-04-27 2018-03-13 true false false true 4422 1326.6 110.8 8.75 0 165106 2020 2020-10-15 2019-10-28 true false false false 14 4.2 0.22 8.75 0 165107 2018 2018-04-20 2018-03-13 true false false true 2941 882.3 73.52 8.75 0 165108 2018 2018-04-19 2018-03-13 true false false true 1203 360.9 30.07 8.75 0 165109 2018 2018-04-19 2018-03-13 true false false true 1809 542.7 45.2 8.75 0 165110 2006 2006-11-28 2006-11-28 false false false true 15.62 51.65 2.79 6.11 0 165111 2018 2018-04-19 2018-03-13 true false false true 1086 325.8 27.16 8.75 0 165112 2018 2018-04-20 2018-03-13 true false false true 357 107.1 8.92 8.75 0 165113 2018 2018-04-19 2018-03-13 true false false true 1632 489.6 40.8 8.75 0 165114 2018 2018-04-19 2018-03-13 true false false true 2829 848.7 70.71 8.75 0 165115 2019 2019-11-11 2019-10-08 true false false false 152 45.6 3.02 8.75 0 165116 2018 2018-04-19 2018-03-13 true false false true 4403 1320.9 110.04 8.75 0 165117 2018 2018-04-19 2018-03-13 true false false true 138 41.4 3.46 8.75 0 165118 2018 2018-04-20 2018-03-13 true false false true 267 80.1 6.83 8.75 0 165119 2018 2018-04-20 2018-03-13 true false false true 923 276.9 23.08 8.75 0 165120 2018 2018-04-20 2018-03-13 true false false true 1724 517.2 43.1 8.75 0 165121 2018 2018-04-20 2018-03-13 true false false true 2977 893.1 74.44 8.75 0 165122 2018 2018-04-19 2018-03-13 true false false true 1108 332.4 27.69 8.75 0 165123 2018 2018-04-19 2018-03-13 true false false true 2911 873.3 72.75 8.75 0 165124 2018 2018-04-19 2018-03-13 true false false true 3577 1073.1 115.88 8.75 0 165125 2018 2018-04-20 2018-03-13 true false false true 1969 590.7 49.22 8.75 0 165126 2018 2018-04-20 2018-03-13 true false false true 1569 470.7 39.23 8.75 0 165127 2018 2018-04-20 2018-03-13 true false false true 7104 2131.2 219.28 8.75 0 165128 2018 2018-04-20 2018-03-13 true false false true 19369 5810.7 484.2 8.75 0 165129 2018 2018-04-20 2018-03-13 true false false true 4399 1319.7 109.97 8.75 0 165130 2024 2024-06-13 2024-06-13 true false false false -319 -95.7 -319 165131 2018 2018-04-19 2018-03-13 true false false true 4099 1229.7 102.46 8.75 0 165132 2020 2020-10-15 2019-10-08 true false false false 125 37.5 1.97 8.75 0 165133 2018 2018-04-20 2018-03-13 true false false true 1275 382.5 14.21 8.75 0 165134 2018 2018-04-20 2018-03-13 true false false true 138 41.4 3.46 8.75 192 165135 2018 2018-04-27 2018-03-13 true false false true 1197 359.1 30 8.75 0 165136 2018 2018-04-19 2018-03-15 true false false false 233 4.1 8.75 246 165137 2018 2018-04-19 2018-03-13 true false false false 0 33.3 1.38 8.75 43 165138 2018 2018-04-19 2018-03-13 true false false true 4159 1247.7 103.92 8.75 0 165139 2018 2018-04-20 2018-03-13 true false false true 110 33 3.56 8.75 0 165140 2018 2018-04-19 2018-03-13 true false false false 1003 323.02 24.05 8.75 0 165141 2018 2018-04-27 2018-03-13 true false false true 4815 1444.5 120.66 8.75 0 165142 2018 2018-04-19 2018-03-13 true false false true 346 103.8 6.08 8.75 0 165143 2018 2018-04-19 2018-03-13 true false false false 0 1187 50 8.75 0 165144 2018 2018-03-13 2018-03-13 true false false false 1174 386.7 38.39 8.75 0 165145 2018 2018-04-27 2018-03-13 true false false true 169 50.7 2.99 8.75 0 165146 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 165147 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 165148 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 165149 2020 2020-01-22 2020-01-22 true false false false -59 -17.7 -59 165150 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 165151 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 165152 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 0 165153 2018 2018-04-19 2018-03-13 true false false true 1291 387.3 31.69 8.75 0 165154 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 0 165155 2018 2018-04-19 2018-03-13 true false false false 2088.69 758.47 52 8.75 0 165156 2018 2018-04-19 2018-03-13 true false false false 0 114.72 1.33 8.75 0 165157 2018 2018-04-19 2018-03-13 true false false false 284.73 91.7 7.15 8.75 392 165158 2018 2018-04-19 2018-03-14 true false false false 437 131.1 7.7 8.75 585 165159 2018 2018-04-19 2018-03-13 true false false false 5 8.8 0.11 8.75 23 165160 2020 2020-10-15 2019-10-08 true false false false 125 37.5 1.97 8.75 0 165161 2018 2018-04-19 2018-03-13 true false false false 1073 321.9 26.81 8.75 0 165162 2018 2018-04-19 2018-03-13 true false false false 206 79.35 4.5 8.75 299 165163 2018 2018-04-19 2018-03-13 true false false false 1482 446.85 37.05 8.75 0 165164 2018 2018-04-19 2018-03-13 true false false false 438 131.7 14.2 8.75 0 165165 2018 2018-04-19 2018-03-13 true false false false 516 154.8 9.07 8.75 688.62 165166 2018 2018-04-19 2018-03-13 true false false false 405.2 165.84 10.33 8.75 590 165167 2018 2018-04-19 2018-03-13 true false false false 951 293.3 20.74 8.75 1274 165168 2018 2018-04-19 2018-03-13 true false false true 1902 570.6 47.54 8.75 2529 165169 2018 2018-04-19 2018-03-13 true false false false 0 13.8 0.09 8.75 23 165170 2018 2018-04-19 2018-03-13 true false false false 68 20.4 1.2 8.75 98 165171 2018 2018-04-19 2018-03-14 true false false false 437 131.1 7.7 8.75 585 165172 2018 2018-04-19 2018-03-14 true false false false 0 106.8 1.28 8.75 117 165173 2018 2018-04-19 2018-03-14 true false false false 0 22.5 0.28 8.75 32 165174 2018 2018-04-19 2018-03-14 true false false false 150.13 88.8 1.28 8.75 249 165175 2018 2018-04-27 2018-03-14 true false false true 2544 763.2 63.73 8.75 0 165176 2018 2018-04-27 2018-03-14 true false false true 1164 349.2 29.16 8.75 0 165177 2018 2018-03-14 2018-03-14 true false false false 91 33.3 3.12 8.75 136 165178 2018 2018-03-14 2018-03-14 true false false false 307 92.1 3.35 8.75 411 165179 2018 2018-04-19 2018-03-14 true false false true 2035 610.5 50.87 8.75 0 165180 2018 2018-04-20 2018-03-14 true false false true 5310 1593 131.77 8.75 0 165181 2018 2018-04-20 2018-03-14 true false false true 857 257.1 21.44 8.75 0 165182 2018 2018-10-17 2018-03-14 true false false false 9957 296.33 8.75 0 165183 2018 2018-04-27 2018-03-14 true false false true 1042 312.6 33.82 8.75 0 165184 2018 2018-04-19 2018-03-14 true false false true 3858 1157.4 96.43 8.75 5120.58 165185 2018 2018-04-27 2018-03-14 true false false true 12199 3659.7 305.66 8.75 0 165186 2018 2018-04-20 2018-03-14 true false false true 656 196.8 16.42 8.75 0 165187 2018 2018-04-20 2018-03-14 true false false true 284 85.2 9.2 8.75 0 165188 2018 2018-04-20 2018-03-14 true false false true 393 117.9 9.83 8.75 0 165189 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.13 8.75 0 165190 2018 2018-04-19 2018-03-14 true false false true 452 135.6 11.29 8.75 0 165191 2018 2018-04-19 2018-03-14 true false false true 4686 1405.8 117.11 8.75 0 165192 2018 2018-04-19 2018-03-14 true false false true 120290 36087 3006.07 8.75 0 165193 2018 2018-04-19 2018-03-14 true false false true 7535 2260.5 188.3 8.75 0 165194 2018 2018-04-19 2018-03-14 true false false true 1750 525 43.74 8.75 0 165195 2018 2018-04-19 2018-03-14 true false false true 526 157.8 17.04 8.75 0 165196 2018 2018-04-20 2018-03-14 true false false true 115 34.5 2.89 8.75 0 165197 2018 2018-04-19 2018-03-14 true false false true 10508 3152.4 262.6 8.75 0 165198 2018 2018-04-19 2018-03-14 true false false true 2084 625.2 52.07 8.75 2770 165199 2021 2021-04-28 2020-02-06 true false false true 2490 747 32.67 8.75 0 165200 2018 2018-04-19 2018-03-14 true false false true 3928 1178.4 112.71 8.75 5227.86 165201 2018 2018-04-19 2018-03-14 true false false true 19759 5927.7 493.78 8.75 26189 165202 2018 2018-04-19 2018-03-14 true false false true 771 231.3 19.28 8.75 0 165203 2018 2018-04-20 2018-03-14 true false false true 138 41.4 3.56 8.75 0 165204 2018 2018-04-19 2018-03-14 true false false true 5441 1632.3 135.98 8.75 0 165205 2018 2018-04-19 2018-03-15 true false false false 302 4.88 8.75 316 165206 2018 2018-04-19 2018-03-14 true false false true 13233 3969.9 330.71 8.75 0 165207 2018 2018-04-20 2018-03-14 true false false true 449 134.7 5.17 8.75 0 165208 2018 2018-04-19 2018-03-14 true false false true 11054 3316.2 276.25 8.75 0 165209 2018 2018-04-19 2018-03-14 true false false true 15956 4786.8 398.76 8.75 0 165210 2018 2018-04-19 2018-03-14 true false false true 631 189.3 15.78 8.75 845 165211 2018 2018-04-19 2018-03-14 true false false true 1061 318.3 26.5 8.75 1415 165212 2019 2019-11-11 2019-10-28 true false false false 23 6.9 0.43 8.75 0 165213 2018 2018-04-20 2018-03-14 true false false true 338 101.4 8.46 8.75 0 165214 2018 2018-04-19 2018-03-14 true false false true 5939 1781.7 148.43 8.75 0 165215 2018 2018-04-19 2018-03-14 true false false true 2285 685.5 57.09 8.75 3036 165216 2018 2018-04-19 2018-03-14 true false false true 2147 644.1 53.65 8.75 0 165217 2018 2018-04-19 2018-03-14 true false false true 1072 321.6 26.79 8.75 1429 165218 2018 2018-04-19 2018-03-14 true false false true 6952 2085.6 173.73 8.75 0 165219 2018 2018-04-19 2018-03-14 true false false true 8704 2611.2 217.52 8.75 0 165220 2018 2018-04-19 2018-03-14 true false false true 10227 3068.1 323.68 8.75 0 165221 2018 2018-04-19 2018-03-14 true false false true 808 242.4 20.18 8.75 0 165222 2018 2018-04-19 2018-03-14 true false false true 1178 353.4 29.46 8.75 0 165223 2018 2018-04-20 2018-03-14 true false false true 119 35.7 2.97 8.75 166 165224 2018 2018-04-19 2018-03-14 true false false true 5527 1658.1 138.14 8.75 0 165225 2018 2018-04-20 2018-03-14 true false false true 95 28.5 2.37 8.75 135 165226 2018 2018-04-20 2018-03-14 true false false true 93 27.9 2.32 8.75 0 165227 2018 2018-04-19 2018-03-15 true false false false 207 62.4 6.73 8.75 285 165228 2018 2018-04-19 2018-03-15 true false false false 0 1052.4 41.16 8.75 0 165229 2018 2018-04-19 2018-03-15 true false false false 418.08 127.57 10.45 8.75 565 165230 2018 2018-04-19 2018-03-15 true false false true 1325 397.5 14.76 8.75 0 165231 2018 2018-04-19 2018-03-15 true false false false 23 6.9 0.41 8.75 39 165232 2018 2018-04-19 2018-03-15 true false false false 5 99.5 1.61 8.75 0 165233 2018 2018-04-19 2018-03-15 true false false false 0 41.4 1.63 8.75 0 165234 2018 2018-04-19 2018-03-15 true false false false 17 5.1 0.31 8.75 31 165235 2018 2018-04-19 2018-03-15 true false false false 54 24.15 1 8.75 88 165236 2018 2018-04-27 2018-03-15 true false false false 159 47.7 1.5 8.75 0 165237 2006 2006-11-28 2006-11-28 false false false true 36.55 51.65 6.54 6.11 0 165238 2018 2018-04-19 2018-03-15 true false false false 98.16 30.03 1.73 8.75 139 165239 2018 2018-04-19 2018-03-15 true false false false 0 48.3 1.98 8.75 59 165240 2018 2018-04-19 2018-03-15 true false false false 89 26.7 1.57 8.75 0 165241 2018 2018-04-19 2018-03-15 true false false false 277 88.64 4.93 8.75 0 165242 2018 2018-04-19 2018-03-15 true false false false 877 263.1 15.44 8.75 1164 165243 2018 2018-04-19 2018-03-15 true false false false 515 154.5 12.89 8.75 0 165244 2018 2018-04-19 2018-03-15 true false false false 296 122.4 4.83 8.75 432 165245 2018 2018-04-19 2018-03-15 true false false false 238 71.4 4.19 8.75 322 165246 2017 2017-12-06 2018-03-15 true false false false 101 30.3 4.43 8.75 144 165247 2018 2018-04-19 2018-03-15 true false false false 1172 351.6 28.82 8.75 0 165248 2018 2018-04-19 2018-03-15 true false false false 37 11.1 0.35 8.75 57 165249 2018 2018-04-20 2018-03-15 true false false true 359 107.7 8.57 8.75 0 165250 2019 2019-10-28 2019-02-26 true false false false 0 15.6 0.27 8.75 0 165251 2018 2018-04-19 2018-03-15 true false false false 10 3 0.18 8.75 0 165252 2018 2018-04-20 2018-03-15 true false false true 369 110.7 9.25 8.75 0 165253 2018 2018-04-20 2018-03-15 true false false true 91 27.3 1.86 8.75 0 165254 2018 2018-04-19 2018-03-15 true false false false 0 77.98 0.21 8.75 87 165255 2018 2018-04-19 2018-03-15 true false false false 30 9.3 0.98 8.75 49 165256 2018 2018-04-19 2018-03-15 true false false false 57.07 22.99 1.15 8.75 0 165257 2018 2018-05-30 2018-03-19 true false false false 0 26.85 0.2 8.75 36 165258 2018 2018-04-19 2018-03-15 true false false false 812 290.38 20.56 8.75 0 165259 2018 2018-03-16 2018-03-16 true false false false 3665 1099.5 12.66 8.75 0 165260 2018 2018-03-16 2018-03-16 true false false false 156 46.8 4.64 8.75 0 165261 2018 2018-04-19 2018-03-16 true false false false 0 29 8.75 0 165262 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165263 2018 2018-04-19 2018-03-16 true false false false 167 75.9 3.43 8.75 0 165264 2018 2018-04-19 2018-03-16 true false false false 297 96.3 7.12 8.75 409 165265 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165266 2018 2018-04-19 2018-03-16 true false false false 7169 2695.5 198.53 8.75 0 165267 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165268 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165269 2018 2018-04-19 2018-03-16 true false false false 0 108 4 8.75 121 165270 2018 2018-04-20 2018-03-16 true false false false 306 91.8 3.1 8.75 0 165271 2018 2018-04-20 2018-03-16 true false false false 220 66 2.85 8.75 0 165272 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165273 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 165274 2018 2018-04-19 2018-03-16 true false false false 0 146.1 5.9 8.75 161 165275 2018 2018-04-19 2018-03-16 true false false false 10 28.8 0.25 8.75 48 165276 2018 2018-04-19 2018-03-16 true false false false 306 97.94 5.42 8.75 418 165277 2018 2018-04-19 2018-03-16 true false false true 595 178.5 14.9 8.75 0 165278 2018 2018-04-19 2018-03-16 true false false true 6604 1981.2 165.03 8.75 0 165279 2018 2018-04-19 2018-03-16 true false false true 882 264.6 22.05 8.75 0 165280 2017 2017-11-27 2018-03-19 true false false true 104 31.2 5.21 8.75 149 165281 2018 2018-03-19 2018-03-19 true false false false 331 2.78 8.75 343 165282 2018 2018-03-19 2018-03-19 true false false false 25 0.34 8.75 34 165283 2018 2018-04-20 2018-03-19 true false false true 109 32.7 2.73 8.75 153 165284 2018 2018-04-20 2018-03-19 true false false false 286 286.2 9.59 8.75 0 165285 2018 2018-04-19 2018-03-19 true false false true 870 261 21.76 8.75 0 165286 2018 2018-05-30 2018-03-19 true false false false 30 22.05 1.4 8.75 0 165287 2018 2018-04-20 2018-03-19 true false false false 70 30.9 0.84 8.75 110 165288 2018 2018-05-30 2018-03-19 true false false false 33 14.7 0.65 8.75 57 165289 2018 2018-04-20 2018-03-19 true false false false 0 104.3 0.71 8.75 0 165290 2018 2018-05-30 2018-03-19 true false false false 40 12 1.04 8.75 62 165291 2019 2019-11-11 2019-10-17 true false false true 1023 306.9 20.68 8.75 0 165292 2018 2018-04-19 2018-03-19 true false false false 56 16.8 0.63 8.75 82 165293 2018 2018-05-30 2018-03-19 true false false false 0 94.5 1.03 8.75 0 165294 2018 2018-04-20 2018-03-19 true false false false 90 27 1.58 8.75 0 165295 2018 2018-05-30 2018-03-19 true false false false 0 41.4 1.72 8.75 52 165296 2018 2018-04-19 2018-03-19 true false false false 40 12 1.03 8.75 62 165297 2018 2018-04-19 2018-03-19 true false false false 56 16.8 0.63 8.75 82 165298 2018 2018-04-20 2018-03-19 true false false false 125 37.74 3.14 8.75 0 165299 2018 2018-04-20 2018-03-19 true false false false 132 60.2 3.11 8.75 0 165300 2018 2018-04-20 2018-03-19 true false false false 78 26.44 1.41 8.75 115 165301 2018 2018-04-20 2018-03-19 true false false false 46 50.4 3.3 8.75 108 165302 2018 2018-05-30 2018-03-19 true false false false 64 19.44 1.17 8.75 0 165303 2018 2018-05-30 2018-03-19 true false false false 64 19.44 1.17 8.75 0 165304 2018 2018-05-30 2018-03-19 true false false false 66 19.8 1.18 8.75 0 165305 2018 2018-04-20 2018-03-19 true false false false 239.37 100.8 7.17 8.75 356 165306 2018 2018-04-20 2018-03-19 true false false false 228 135.9 10.74 8.75 383 165307 2018 2018-04-20 2018-03-19 false false true false 84.79 42.4 4.33 8.75 0 165308 2018 2018-04-20 2018-03-19 true false false true 317 95.1 7.92 8.75 0 165309 2018 2018-04-20 2018-03-19 true false false false 389 125.22 7.68 8.75 0 165310 2025 2025-03-14 2024-10-24 true false false false 368 110.4 22.66 12.16 513 165311 2018 2018-04-20 2018-03-19 true false false false 325 97.8 10.55 8.75 442 165312 2018 2018-04-19 2018-03-19 true false false false 1399.3 463.1 37.8 8.75 0 165313 2018 2018-04-20 2018-03-19 true false false false 132.22 84 5.91 8.75 231 165314 2018 2018-04-19 2018-03-19 true false false false 1062 320.68 20.66 8.75 0 165315 2018 2018-05-30 2018-03-19 true false false false 0 36.9 1.82 8.75 47 165316 2018 2018-04-20 2018-03-19 true false false false 73 21.9 1.29 8.75 105 165317 2018 2018-05-30 2018-03-19 true false false false 35 16.8 1.41 8.75 62 165318 2018 2018-05-30 2018-03-19 true false false false 30 9 0.35 8.75 48 165319 2018 2018-05-30 2018-03-19 true false false false 35 16.8 1.41 8.75 0 165320 2018 2018-05-30 2018-03-19 true false false false 30 9 0.35 8.75 0 165321 2018 2018-04-20 2018-03-19 true false false false 156 46.8 2.74 8.75 214 165322 2018 2018-04-20 2018-03-19 true false false false 184 55.5 5.97 8.75 254 165323 2018 2018-03-19 2018-03-19 true false false false 720 216 20.93 8.75 687.31 165324 2018 2018-04-19 2018-03-19 true false false true 9277 2783.1 231.85 8.75 0 165325 2018 2018-04-19 2018-03-19 true false false true 554 166.2 13.88 8.75 0 165326 2018 2018-03-19 2018-03-19 true false false false -31 -9.3 -1.75 0 165327 2018 2018-04-20 2018-03-19 true false false false 450.08 67.5 13.09 8.75 539 165328 2018 2018-04-19 2018-03-19 true false false false 450.02 67.5 13.09 8.75 539 165329 2018 2018-03-20 2018-03-20 true false false true 4000 1200 46.6 8.75 0 165330 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 91.78 8.75 10823 165331 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 44.2 8.75 10775 165332 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 20.43 8.75 10752 165333 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 9.77 8.75 10741 165334 2018 2018-03-20 2018-03-20 true false false true 2671 801.3 1.97 8.75 1908 165335 2018 2018-04-19 2018-03-20 true false false true 554 166.2 9.74 8.75 0 165336 2018 2018-04-19 2018-03-20 true false false true 1906 571.8 47.63 8.75 0 165337 2018 2018-04-19 2018-03-20 true false false true 1662 498.6 41.54 8.75 0 165338 2018 2018-04-19 2018-03-20 true false false true 646 193.8 16.16 8.75 0 165339 2018 2018-03-20 2018-03-20 true false false false -88 -26.4 -88 165340 2018 2018-03-20 2018-03-20 true false false false -1246 -373.8 -1246 165341 2018 2018-04-19 2018-03-20 true false false true 10646 3193.8 266.06 8.75 0 165342 2017 2017-11-27 2018-03-20 true false false true 397 183.05 22.84 8.75 612 165343 2018 2018-04-19 2018-03-20 true false false true 277 83.1 6.92 8.75 0 165344 2018 2018-04-19 2018-03-20 true false false true 3604 1081.2 90.04 8.75 0 165345 2018 2018-04-19 2018-03-20 true false false true 4679 1403.7 116.93 8.75 0 165346 2018 2018-04-19 2018-03-20 true false false true 8446 2533.8 215.65 8.75 0 165347 2018 2018-04-19 2018-03-20 true false false true 936 280.8 23.39 8.75 0 165348 2018 2018-04-19 2018-03-20 true false false true 762 228.6 19.04 8.75 0 165349 2018 2018-04-19 2018-03-20 true false false false 671 258.45 6.81 8.75 0 165350 2018 2018-04-19 2018-03-20 true false false true 12092 3627.6 302.21 8.75 0 165351 2018 2018-04-19 2018-03-20 true false false true 3336 1000.8 83.38 8.75 0 165352 2018 2018-04-17 2018-03-20 true false false true 13862 4158.6 338.11 8.75 4702 165353 2018 2018-04-19 2018-03-20 true false false true 689 206.7 19.77 8.75 0 165354 2018 2018-04-19 2018-03-20 true false false true 2505 751.5 62.6 8.75 0 165355 2018 2018-03-20 2018-03-20 true false false false -1562 -468.6 -1562 165356 2018 2018-04-19 2018-03-20 true false false true 15013 4503.9 397.43 8.75 0 165357 2018 2018-04-19 2018-03-20 true false false true 119 35.7 3.5 8.75 0 165358 2018 2018-04-19 2018-03-20 true false false true 1266 379.8 31.65 8.75 0 165359 2018 2018-04-19 2018-03-20 true false false true 3145 943.5 78.58 8.75 0 165360 2018 2018-04-19 2018-03-20 true false false true 3290 987 82.24 8.75 0 165361 2018 2018-04-19 2018-03-20 true false false true 8791 2637.3 219.72 8.75 0 165362 2018 2018-03-20 2018-03-20 true false false false -1040.63 -312.19 -601.27 165363 2018 2018-04-19 2018-03-20 true false false true 3463 1038.9 86.54 8.75 0 165364 2018-03-21 true false false true 10917 3275.1 262.06 8.75 0 165365 2019 2019-11-11 2019-10-08 true false false false 151 45.3 3.06 8.75 0 165366 2018 2018-04-20 2018-03-20 true false false true 136 40.8 3.41 8.75 189 165367 2018 2018-03-21 2018-03-21 true false false false -132 -39.6 0 165368 2018 2018-03-21 2018-03-21 true false false false -312 -93.6 -312 165369 2018 2018-03-21 2018-03-21 true false false false -312 -93.6 -312 165370 2018 2018-04-19 2018-03-21 true false false true 3014 904.2 75.33 8.75 0 165371 2018 2018-04-19 2018-03-21 true false false true 3450 1035 39.69 8.75 0 165372 2018 2018-04-19 2018-03-21 true false false true 82 24.6 2.06 8.75 0 165373 2018 2018-04-19 2018-03-21 true false false true 2493 747.9 62.31 8.75 0 165374 2024 2024-11-25 2024-04-18 true false false false 73 4.23 11.55 0 165375 2018 2018-04-19 2018-03-21 true false false true 5101 1530.3 127.48 8.75 0 165376 2018 2018-04-19 2018-03-21 true false false true 3444 1033.2 38.33 8.75 0 165377 2018 2018-04-19 2018-03-21 true false false true 170 51 4.28 8.75 0 165378 2018 2018-04-19 2018-03-21 true false false true 224 67.2 2.53 8.75 0 165379 2018 2018-04-19 2018-03-21 true false false true 10479 3143.7 263.01 8.75 0 165380 2018 2018-04-19 2018-03-21 true false false true 1312 393.6 32.81 8.75 0 165381 2018 2018-04-19 2018-03-21 true false false true 7361 2208.3 183.95 8.75 0 165382 2018 2018-04-20 2018-03-21 true false false true 158 47.4 3.97 8.75 0 165383 2018 2018-04-19 2018-03-21 true false false true 4699 1409.7 117.44 8.75 0 165384 2018 2018-04-19 2018-03-21 true false false true 2539 761.7 63.45 8.75 3373 165385 2018 2018-04-19 2018-03-21 true false false true 7456 2236.8 186.34 8.75 0 165386 2018 2018-04-19 2018-03-21 true false false true 6172 1851.6 154.24 8.75 0 165387 2018 2018-04-19 2018-03-21 true false false true 3091 927.3 77.27 8.75 0 165388 2018 2018-04-19 2018-03-21 true false false true 4006 1201.8 100.12 8.75 0 165389 2018 2018-04-19 2018-03-21 true false false true 1197 359.1 29.92 8.75 0 165390 2018 2018-04-20 2018-03-21 true false false false 149 429.9 21.52 8.75 0 165391 2018 2018-04-19 2018-03-21 true false false true 554 166.2 13.88 8.75 0 165392 2018 2018-04-19 2018-03-21 true false false true 922 276.6 23.03 8.75 0 165393 2018 2018-04-19 2018-03-21 true false false true 356 106.8 8.91 8.75 480 165394 2018 2018-04-19 2018-03-21 true false false true 993 297.9 24.82 8.75 0 165395 2018 2018-04-19 2018-03-21 true false false true 3060 918 76.47 8.75 0 165396 2018 2018-04-19 2018-03-21 true false false true 2346 703.8 58.63 8.75 0 165397 2018 2018-04-19 2018-03-21 true false false true 766 229.8 19.15 8.75 0 165398 2018 2018-04-27 2018-03-22 true false false true 3442 1032.6 86.24 8.75 0 165399 2018 2018-04-19 2018-03-22 true false false true 2042 612.6 51.04 8.75 0 165400 2019 2019-11-11 2019-09-13 true false false false 208 3.82 8.75 221 165401 2018 2018-04-27 2018-03-22 true false false true 1556 466.8 39 8.75 0 165402 2018 2018-04-27 2018-03-22 true false false true 10093 3027.9 252.89 8.75 0 165403 2018 2018-04-27 2018-03-22 true false false true 3951 1185.3 99.01 8.75 0 165404 2018 2018-04-27 2018-03-22 true false false true 5477 1643.1 137.24 8.75 0 165405 2018 2018-04-27 2018-03-22 true false false true 7060 2118 171.6 8.75 0 165406 2018 2018-04-19 2018-03-22 true false false true 7460 2238 186.42 8.75 0 165407 2020 2020-10-15 2019-10-08 true false false false 151 45.3 2.41 8.75 0 165408 2018 2018-04-27 2018-03-22 true false false true 923 276.9 23.12 8.75 0 165409 2018 2018-04-27 2018-03-22 true false false true 4313 1293.9 108.07 8.75 0 165410 2018 2018-04-27 2018-03-22 true false false true 3355 1006.5 84.07 8.75 0 165411 2018 2018-04-27 2018-03-22 true false false true 1296 388.8 32.47 8.75 0 165412 2018 2018-04-27 2018-03-22 true false false true 3056 916.8 76.57 8.75 0 165413 2018 2018-04-27 2018-03-22 true false false true 394 118.2 9.9 8.75 0 165414 2018 2018-04-27 2018-03-22 true false false true 462 138.6 11.58 8.75 0 165415 2018 2018-04-27 2018-03-22 true false false true 7524 2257.2 188.52 8.75 0 165416 2018 2018-04-19 2018-03-22 true false false false 245 73.5 2.29 8.75 330 165417 2018 2018-03-22 2018-03-22 true false false true 1015 304.5 23.97 8.75 0 165418 2018 2018-03-22 2018-03-22 true false false true 1403 420.9 13.67 8.75 0 165419 2018 2018-04-20 2018-03-22 true false false false 148 44.4 1.38 8.75 0 165420 2018 2018-04-19 2018-03-22 true false false true 1292 387.6 32.31 8.75 0 165421 2018 2018-04-27 2018-03-22 true false false true 5991 1797.3 150.14 8.75 0 165422 2018 2018-03-22 2018-03-22 true false false false -52 -15.6 -52 165423 2018 2018-04-19 2018-03-22 true false false false 38 11.4 0.36 8.75 59 165424 2018 2018-04-19 2018-03-22 true false false true 3689 1106.7 92.2 8.75 0 165425 2018 2018-03-22 2018-03-22 true false false true 469 140.7 0.46 8.75 0 165426 2018 2018-04-19 2018-03-22 true false false false 64 19.2 1.59 8.75 94 165427 2018 2018-04-19 2018-03-22 true false false false 74 22.2 0.84 8.75 106 165428 2019 2019-11-11 2019-10-17 true false false false 82 24.6 1.65 8.75 0 165429 2018 2018-04-19 2018-03-22 true false false false 1186 355.8 13.64 8.75 1564 165430 2018 2018-04-19 2018-03-22 true false false false 1035 310.5 25.88 8.75 1380 165431 2018 2018-04-19 2018-03-22 true false false false 46 13.8 1.16 8.75 0 165432 2018 2018-04-19 2018-03-22 true false false false 64 19.2 0.89 8.75 0 165433 2018 2018-03-22 2018-03-22 true false false false -28 -8.4 -28 165434 2018 2018-04-19 2018-03-22 true false false true 978 293.4 24.46 8.75 0 165435 2018 2018-04-19 2018-03-22 true false false true 2600 780 64.97 8.75 0 165436 2018 2018-04-19 2018-03-22 true false false true 1696 508.8 29.83 8.75 0 165437 2018 2018-04-19 2018-03-22 true false false true 13691 4107.3 342.16 8.75 0 165438 2018 2018-04-19 2018-03-22 true false false true 1123 336.9 28.06 8.75 0 165439 2018 2018-03-22 2018-03-22 true false false false -16 -4.8 -16 165440 2018 2018-04-19 2018-03-22 true false false true 1018 305.4 25.46 8.75 0 165441 2018 2018-04-19 2018-03-22 true false false true 762 228.6 19.04 8.75 0 165442 2018 2018-04-19 2018-03-22 true false false true 102 30.6 2.56 8.75 0 165443 2018 2018-04-19 2018-03-22 true false false true 1870 561 46.77 8.75 0 165444 2018 2018-04-19 2018-03-22 true false false true 11509 3452.7 287.61 8.75 0 165445 2018 2018-04-19 2018-03-22 true false false true 557 167.1 13.92 8.75 0 165446 2018 2018-04-19 2018-03-22 true false false true 830 249 20.75 8.75 0 165447 2018 2018-04-19 2018-03-23 true false false true 2394 718.2 59.84 8.75 0 165448 2018 2018-04-19 2018-03-23 true false false true 528 158.4 13.19 8.75 0 165449 2018 2018-04-19 2018-03-23 true false false true 3260 978 98.74 8.75 0 165450 2018 2018-04-27 2018-03-23 true false false false 178.12 53.44 0.36 8.75 241 165451 2018 2018-03-23 2018-03-23 true false false false -220.67 -66.2 -0.2 -221 165452 2024 2024-09-23 2024-06-11 true false false false 66 19.8 3.54 11.55 0 165453 2018 2018-04-19 2018-03-23 true false false true 994 298.2 24.88 8.75 0 165454 2018 2018-04-19 2018-03-23 true false false true 2812 843.6 70.28 8.75 0 165455 2018 2018-04-19 2018-03-23 true false false true 1088 326.4 27.18 8.75 0 165456 2018 2018-04-19 2018-03-23 true false false true 462 138.6 11.56 8.75 0 165457 2017 2017-12-06 2018-03-23 true false false false 149 44.7 7.5 8.75 420 165458 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 165459 2018 2018-04-20 2018-03-23 true false false false 164 49.2 1.53 8.75 0 165460 2018 2018-03-26 2018-03-26 true false false true 319 95.7 7.92 8.75 431 165461 2018 2018-03-26 2018-03-26 true false false true 441 132.3 5.11 8.75 587 165462 2018 2018-03-26 2018-03-26 true false false true 441 132.3 2.27 8.75 584 165463 2018 2018-03-26 2018-03-26 true false false true 441 132.3 1 8.75 583 165464 2018 2018-04-19 2018-03-26 true false false false 690 207 17.27 8.75 0 165465 2018 2018-04-19 2018-03-26 true false false true 1353 405.9 15.05 8.75 0 165466 2018 2018-04-20 2018-03-26 true false false false 146 43.8 1.36 8.75 0 165467 2018 2018-04-20 2018-03-26 true false false false 146 43.8 1.36 8.75 0 165468 2018 2018-04-27 2018-03-26 true false false false 589 176.7 7.59 8.75 0 165469 2018 2018-04-19 2018-03-27 true false false true 981 294.3 17.26 8.75 0 165470 2018 2018-04-19 2018-03-27 true false false true 379 113.7 8.27 8.75 0 165471 2018 2018-04-19 2018-03-27 true false false true 646 193.8 16.16 8.75 865 165472 2018 2018-03-27 2018-03-27 true false false true 1306 391.8 31.41 8.75 0 165473 2018 2018-05-30 2018-03-27 true false false false 91.76 27.53 0.51 8.75 0 165474 2018 2018-04-19 2018-03-27 true false false true 1015 304.5 25.38 8.75 0 165475 2018 2018-04-19 2018-03-27 true false false false 911 273.3 8.49 8.75 0 165476 2018 2018-04-19 2018-03-27 true false false true 753 225.9 18.82 8.75 0 165477 2018 2018-03-27 2018-03-27 true false false false -25 -7.5 -0.64 0 165478 2018 2018-04-19 2018-03-27 true false false true 831 249.3 20.76 8.75 0 165479 2018 2018-03-27 2018-03-27 true false false false -34 -10.2 -0.37 0 165480 2018 2018-03-27 2018-03-27 true false false false -25 -7.5 -0.61 0 165481 2018 2018-03-27 2018-03-27 true false false false -34 -10.2 -0.37 0 165482 2018 2018-04-20 2018-03-27 true false false true 125 37.5 2.21 8.75 0 165483 2019 2019-11-22 2019-10-18 true false false true 150 3.2 8.75 0 165484 2018 2018-04-20 2018-03-27 true false false false 954 286.2 8.88 8.75 0 165485 2018 2018-03-27 2018-03-27 true false false false -2254 -676.2 -6.29 0 165486 2018 2018-03-27 2018-03-27 true false false false -2254 -676.2 -6.29 0 165487 2018 2018-03-27 2018-03-27 true false false false -447 -134.1 -0.34 -447 165488 2018 2018-03-28 2018-03-28 true false false false -304 -91.2 -304 165489 2018 2018-04-27 2018-03-28 true false false false 185 55.5 6.02 8.75 70 165490 2018 2018-04-19 2018-03-28 true false false true 476 142.8 8.75 0 165491 2018 2018-04-19 2018-03-28 true false false true 1632 489.6 40.8 8.75 0 165492 2018 2018-04-19 2018-03-28 true false false true 3700 1110 92.5 8.75 0 165493 2018 2018-04-19 2018-03-28 true false false true 138 41.4 3.46 8.75 0 165494 2018 2018-04-19 2018-03-28 true false false true 1499 449.7 37.45 8.75 0 165495 2018 2018-04-19 2018-03-28 true false false true 13862 4158.6 346.43 8.75 0 165496 2018 2018-04-19 2018-03-28 true false false true 2347 704.1 58.64 8.75 0 165497 2018 2018-03-28 2018-03-28 true false false true 458 137.4 11.03 8.75 0 165498 2018 2018-04-20 2018-03-28 true false false false 54 16.2 1.34 8.75 80 165499 2018 2018-04-20 2018-03-28 true false false false 62 27.73 0.75 8.75 99 165500 2018 2018-04-20 2018-03-28 true false false false 356 106.8 8.91 8.75 480 165501 2018 2018-04-19 2018-03-28 true false false true 1253 375.9 31.33 8.75 0 165502 2018 2018-04-20 2018-03-28 true false false false 870 261 15.31 8.75 0 165503 2018 2018-04-20 2018-03-28 true false false true 89 26.7 2.24 8.75 127 165504 2017 2017-12-06 2018-03-28 true false false false 119 43.72 5.26 8.75 0 165505 2018 2018-04-19 2018-03-28 true false false true 6412 1923.6 159.79 8.75 0 165506 2018 2018-04-20 2018-03-28 true false false false 1425 427.5 35.61 8.75 0 165507 2018 2018-04-19 2018-03-28 true false false true 9089 2726.7 227.14 8.75 0 165508 2018 2018-03-28 2018-03-28 true false false false -80 -24 -80 165509 2018 2018-04-19 2018-03-28 true false false true 8708 2612.4 217.64 8.75 0 165510 2018 2018-04-19 2018-03-28 true false false true 2921 876.3 73.01 8.75 0 165511 2018 2018-04-19 2018-03-28 true false false true 340 102 8.49 8.75 0 165512 2019 2019-11-11 2019-10-18 true false false false 188 3.82 8.75 0 165513 2018 2018-04-19 2018-03-28 true false false true 6928 2078.4 173.12 8.75 0 165514 2018 2018-04-24 2018-03-28 true false false true 82 24.6 2.06 8.75 117 165515 2018 2018-04-24 2018-03-28 true false false true 113 33.9 1.26 8.75 157 165516 2018 2018-04-24 2018-03-28 true false false true 502 202.25 12.58 8.75 420.95 165517 2018 2018-04-24 2018-03-28 true false false true 528 158.4 13.21 8.75 0 165518 2018 2018-04-24 2018-03-28 true false false true 684 205.2 7.71 8.75 0 165519 2018 2018-04-19 2018-03-28 true false false true 10295 3088.5 257.62 8.75 0 165520 2018 2018-03-28 2018-03-28 true false false false 85721 25716.3 2126.72 8.75 0 165521 2018 2018-04-19 2018-03-28 true false false true 5895 1768.5 147.33 8.75 0 165522 2018 2018-04-19 2018-03-28 true false false true 11469 3440.7 286.63 8.75 0 165523 2018 2018-04-19 2018-03-28 true false false true 1552 465.6 38.81 8.75 0 165524 2018 2018-04-19 2018-03-28 true false false true 3494 1048.2 87.33 8.75 0 165525 2018 2018-04-27 2018-03-28 true false false true 1644 493.2 41.19 8.75 0 165526 2018 2018-04-27 2018-03-28 true false false true 1694 508.2 42.44 8.75 0 165527 2018 2018-04-27 2018-03-28 true false false true 1723 516.9 43.19 8.75 0 165528 2018 2018-10-17 2018-03-28 true false false true 13201 3960.3 349.55 8.75 0 165529 2018 2018-04-20 2018-03-28 true false false true 178 53.4 4.46 8.75 0 165530 2018 2018-04-27 2018-03-28 true false false true 2390 717 59.9 8.75 0 165531 2018 2018-04-27 2018-03-28 true false false true 2215 664.5 55.5 8.75 0 165532 2018 2018-04-19 2018-03-28 true false false false 1558 467.4 38.95 8.75 2073 165533 2024 2024-09-23 2024-06-25 true false false true 378 113.4 19.55 11.55 0 165534 2018 2018-04-19 2018-03-28 true false false true 1411.74 717.34 34.51 8.75 0 165535 2018 2018-04-27 2018-03-28 true false false false 3527 1058.1 89.08 8.75 0 165536 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 165537 2018 2018-04-19 2018-03-28 true false false true 8264 2479.2 206.52 8.75 0 165538 2018 2018-04-19 2018-03-28 true false false true 54215 16264.5 1354.85 8.75 0 165539 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 165540 2018 2018-04-24 2018-03-28 true false false true 515 154.5 12.91 8.75 0 165541 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 31 165542 2018 2018-04-19 2018-03-28 true false false true 136 40.8 3.41 8.75 0 165543 2018 2018-04-19 2018-03-28 true false false false 37754.2 11820.3 950.18 8.75 0 165544 2019 2019-11-11 2019-10-28 true false false false 23 6.9 0.43 8.75 0 165545 2018 2018-04-19 2018-03-28 true false false false 1514 454.2 37.85 8.75 2015 165546 2018 2018-04-24 2018-03-28 true false false true 67 20.1 1.68 8.75 98 165547 2018 2018-04-20 2018-03-28 true false false false 103 30.9 2.58 8.75 145 165548 2018 2018-03-28 2018-03-28 true false false false 654 196.2 11.56 8.75 871 165549 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 0 165550 2018 2018-04-24 2018-03-28 true false false false 67 20.1 1.69 8.75 98 165551 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 31 165552 2018 2018-04-19 2018-03-28 true false false true 4712 1413.6 117.75 8.75 0 165553 2018 2018-04-20 2018-03-28 true false false false 277 6.95 8.75 0 165554 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 165555 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 165556 2018 2018-04-20 2018-03-28 true false false false 218.44 96.9 6.47 8.75 224.91 165557 2018 2018-04-20 2018-03-28 true false false false 1703 548.7 39.72 8.75 0 165558 2018 2018-04-24 2018-03-28 true false false true 22 6.6 0.56 8.75 0 165559 2018 2018-04-20 2018-03-28 true false false false 120 36 2.11 8.75 167 165560 2018 2018-04-19 2018-03-28 true false false false 120 36 2.11 8.75 167 165561 2018 2018-04-20 2018-03-28 true false false true 415 124.5 10.41 8.75 0 165562 2018 2018-04-19 2018-03-28 true false false true 4247 1274.1 106.13 8.75 0 165563 2018 2018-04-20 2018-03-28 true false false true 127 2.23 8.75 0 165564 2018 2018-04-20 2018-03-28 true false false true 175 2.27 8.75 0 165565 2018 2018-04-19 2018-03-28 true false false true 5072 1521.6 126.76 8.75 0 165566 2018 2018-04-20 2018-03-28 true false false false 643 192.9 11.96 8.75 857 165567 2018 2018-04-20 2018-03-28 true false false false 123 36.9 1.37 8.75 170 165568 2018 2018-04-19 2018-03-28 true false false false 2020 606 65.44 8.75 0 165569 2018 2018-04-20 2018-03-28 true false false true 267 80.1 6.69 8.75 0 165570 2018 2018-04-20 2018-03-28 true false false false 135 40.5 1.93 8.75 0 165571 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 0 165572 2018 2018-03-30 2018-03-28 true false false false 45527 13658.1 1111.08 8.75 0 165573 2018 2018-03-29 2018-03-29 true false false true 827 248.1 20.52 8.75 0 165574 2018 2018-04-24 2018-03-29 true false false true 276 82.8 3.07 8.75 371 165575 2018 2018-04-24 2018-03-29 true false false false 35 10.5 0.9 8.75 55 165576 2018 2018-04-24 2018-03-29 true false false false 35 10.5 0.9 8.75 55 165577 2018 2018-04-24 2018-03-29 true false false true 276 82.8 3.07 8.75 371 165578 2018 2018-04-20 2018-03-29 true false false true 341 102.3 8.53 8.75 0 165579 2018 2018-04-24 2018-03-29 true false false true 61 18.3 1.54 8.75 0 165580 2018 2018-04-24 2018-03-29 true false false true 84 25.2 0.95 8.75 0 165581 2018 2018-04-24 2018-03-29 true false false false 101 30.3 2.54 8.75 0 165582 2018 2018-04-24 2018-03-29 true false false false 141 42.3 1.58 8.75 0 165583 2018 2018-04-19 2018-03-29 true false false false 616 184.8 18.47 8.75 0 165584 2019 2019-11-11 2019-10-28 true false false false 44 13.2 0.8 8.75 0 165585 2017 2017-03-17 2018-03-29 true false false false 49 14.7 2.12 8.75 75 165586 2018 2018-04-24 2018-03-29 true false false false 155 46.5 3.88 8.75 0 165587 2018 2018-04-24 2018-03-29 true false false true 739 221.7 18.5 8.75 0 165588 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 165589 2018 2018-04-24 2018-03-29 true false false true 1020 306 11.41 8.75 0 165590 2018 2018-04-20 2018-03-29 true false false false 932 279.6 23.3 8.75 0 165591 2018 2018-04-19 2018-03-29 true false false false 1897.5 33.38 8.75 0 165592 2018 2018-04-24 2018-03-29 true false false true 185 4.63 8.75 0 165593 2018 2018-04-19 2018-03-29 true false false false 23567 7070.1 761.04 8.75 0 165594 2018 2018-04-19 2018-03-29 true false false false 17093 5127.9 427.17 8.75 0 165595 2018 2018-04-19 2018-03-29 true false false false 17073 5121.9 424.34 8.75 0 165596 2018 2018-03-29 2018-03-29 true false false true 9224 2767.2 223.68 8.75 0 165597 2018 2018-04-19 2018-03-29 true false false true 3787 1136.1 94.66 8.75 0 165598 2018 2018-04-19 2018-03-29 true false false false 26411 7923.3 600.83 8.75 0 165599 2018 2018-04-19 2018-03-29 true false false false 859 257.7 21.48 8.75 0 165600 2018 2018-05-31 2018-03-29 true false false false 53 15.9 1.35 8.75 79 165601 2018 2018-04-19 2018-03-29 true false false true 8658 2597.4 216.38 8.75 0 165602 2018 2018-04-19 2018-03-29 true false false true 7334 2200.2 183.75 8.75 0 165603 2018 2018-04-19 2018-03-29 true false false true 20341 6102.3 508.35 8.75 0 165604 2018 2018-04-19 2018-03-29 true false false false 15015 4504.5 375.25 8.75 0 165605 2018 2018-04-19 2018-03-29 true false false false 1912 573.6 17.8 8.75 0 165606 2018 2018-03-29 2018-03-29 true false false false -29 -8.7 -1.31 0 165607 2018 2018-04-19 2018-03-29 true false false false 2515 754.5 58.83 8.75 0 165608 2018 2018-03-29 2018-03-29 true false false false -213 -63.9 -5.52 0 165609 2018 2018-04-19 2018-03-29 true false false true 11265 3379.5 281.51 8.75 14935 165610 2018 2018-04-19 2018-03-29 true false false false 2061 618.3 44.7 8.75 0 165611 2018 2018-04-19 2018-03-29 true false false false 7743 2322.9 218.28 8.75 10293 165612 2018 2018-04-19 2018-03-29 true false false false 1302 390.6 34.53 8.75 1736 165613 2018 2018-04-19 2018-03-29 true false false false 544 163.2 13.59 8.75 730 165614 2018 2018-04-19 2018-03-29 true false false false 752 225.6 8.37 8.75 995 165615 2018 2018-04-19 2018-03-29 true false false false 752 225.6 4.04 8.75 990 165616 2018 2018-04-19 2018-03-29 true false false true 1203 360.9 2.98 8.75 1576 165617 2018 2018-04-19 2018-03-29 true false false false 2708 812.4 67.67 8.75 0 165618 2018 2018-04-27 2018-03-29 true false false false 134 40.2 3.35 8.75 186 165619 2018 2018-04-19 2018-03-29 true false false false 2380 714 56.46 8.75 0 165620 2018 2018-04-19 2018-03-29 true false false true 2764 829.2 69.07 8.75 0 165621 2018 2018-04-19 2018-03-29 true false false true 2653 795.9 30.21 8.75 3488 165622 2018 2018-04-20 2018-03-29 true false false true 63 18.9 1.57 8.75 92 165623 2018 2018-05-30 2018-03-29 true false false true 63 18.9 1.59 8.75 92 165624 2018 2018-04-20 2018-03-29 true false false true 72 21.6 0.84 8.75 103 165625 2018 2018-05-30 2018-03-29 true false false true 72 21.6 0.86 8.75 103 165626 2018 2018-04-20 2018-03-29 true false false true 292 87.6 7.3 8.75 0 165627 2018 2018-04-05 2018-04-05 true false false false -206 -61.8 -1.34 0 165628 2018 2018-04-19 2018-03-29 true false false false 6251 1875.3 109.94 8.75 0 165629 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 165630 2018 2018-04-20 2018-03-29 true false false false 64 19.2 1.13 8.75 93 165631 2018 2018-04-20 2018-03-29 true false false true 1054 316.2 26.38 8.75 0 165632 2018 2018-04-20 2018-03-29 true false false true 323 96.9 8.09 8.75 437 165633 2018 2018-04-20 2018-03-29 true false false true 446 133.8 4.97 8.75 594 165634 2018 2018-05-30 2018-03-29 true false false false 35 10.5 0.89 8.75 55 165635 2018 2018-04-20 2018-03-29 true false false false 35 10.5 0.89 8.75 55 165636 2018 2018-04-20 2018-03-29 true false false true 538 161.4 13.46 8.75 0 165637 2018 2018-04-20 2018-03-29 true false false false 168 4.2 8.75 0 165638 2018 2018-04-19 2018-03-29 true false false false 168 50.4 4.2 8.75 0 165639 2018 2018-04-24 2018-03-29 true false false false 31 9.3 0.77 8.75 50 165640 2018 2018-04-20 2018-03-29 true false false true 171 51.3 3.01 8.75 234 165641 2018 2018-04-27 2018-03-29 true false false true 171 51.3 3.02 8.75 234 165642 2018 2018-04-19 2018-03-29 true false false true 6308 1892.4 157.65 8.75 0 165643 2018 2018-04-19 2018-03-29 true false false true 5468 1640.4 136.63 8.75 0 165644 2018 2018-04-19 2018-03-29 true false false false 5366 1609.8 134.09 8.75 0 165645 2018 2018-04-19 2018-03-29 true false false false 31 9.3 0.77 8.75 50 165646 2018 2018-03-29 2018-03-29 true false false false 5182 1554.6 97.04 8.75 0 165647 2018 2018-04-19 2018-03-29 true false false true 2627 788.1 65.66 8.75 0 165648 2018 2018-04-24 2018-03-29 true false false false 62 18.6 1.56 8.75 0 165649 2018 2018-04-19 2018-03-29 true false false true 4654 1396.2 116.32 8.75 0 165650 2018 2018-04-20 2018-03-29 true false false true 1428 428.4 34.7 8.75 1899.85 165651 2018 2018-04-24 2018-03-29 true false false true 119 35.7 2.99 8.75 166 165652 2018 2018-04-24 2018-03-29 true false false true 164 49.2 1.85 8.75 224 165653 2018 2018-04-24 2018-03-29 true false false false 1082 324.6 27.08 8.75 0 165654 2018 2018-04-19 2018-03-29 true false false false 4961 1488.3 137.84 8.75 0 165655 2018 2018-04-24 2018-03-29 true false false false 1923 576.9 48.13 8.75 0 165656 2018 2018-04-24 2018-03-29 true false false false 14 4.2 0.36 8.75 0 165657 2018 2018-04-19 2018-03-29 true false false true 2615 784.5 64.37 8.75 0 165658 2018 2018-04-19 2018-03-29 true false false false 4884 1465.2 99.08 8.75 6457 165659 2018 2018-04-19 2018-03-29 true false false false 3627 1088.1 99.57 8.75 0 165660 2018 2018-04-20 2018-03-29 true false false false 65 19.5 1.64 8.75 95 165661 2018 2018-04-24 2018-03-29 true false false false 14 4.2 0.24 8.75 0 165662 2018 2018-04-19 2018-03-29 true false false false 1226 367.8 21.57 8.75 1624 165663 2018 2018-04-20 2018-03-29 true false false true 205 61.5 5.13 8.75 280 165664 2018 2018-04-20 2018-03-29 true false false false 290 87 5.1 8.75 0 165665 2018 2018-04-20 2018-03-29 true false false true 463 138.9 8.15 8.75 619 165666 2018 2018-03-29 2018-03-29 true false false false -369.27 -110.78 -11.9 0 165667 2018 2018-04-20 2018-03-29 true false false false 130 39 2.64 8.75 0 165668 2018 2018-03-29 2018-03-29 true false false false -369.27 -110.78 -5.23 0 165669 2018 2018-04-20 2018-03-29 true false false true 272 6.8 8.75 0 165670 2018 2018-04-20 2018-03-29 true false false false 199 59.7 4.98 8.75 0 165671 2018 2018-04-19 2018-03-29 true false false false 4567 1370.1 80.32 8.75 0 165672 2018 2018-03-29 2018-03-29 true false false false -228 -68.4 -0.9 0 165673 2018 2018-03-29 2018-03-29 true false false false -243 -72.9 -0.68 0 165674 2018 2018-04-19 2018-03-29 true false false false 3538.99 1081.07 74.25 8.75 0 165675 2018 2018-04-20 2018-03-29 true false false false 93 27.9 2.21 8.75 0 165676 2018 2018-04-20 2018-03-29 true false false true 463 138.9 8.15 8.75 619 165677 2018 2018-04-20 2018-03-29 true false false true 277 83.1 6.93 8.75 0 165678 2018 2018-04-20 2018-03-29 true false false false 93 27.9 2.21 8.75 0 165679 2018 2018-04-19 2018-03-29 true false false true 4288 1286.4 107.15 8.75 0 165680 2018 2018-04-20 2018-03-29 true false false false 1405 421.5 34.13 8.75 0 165681 2018 2018-04-19 2018-03-29 true false false true 2882 864.6 72.02 8.75 0 165682 2018 2018-04-19 2018-03-29 true false false true 2315 694.5 57.88 8.75 0 165683 2018 2018-04-19 2018-03-29 true false false true 2156 646.8 53.89 8.75 0 165684 2018 2018-04-20 2018-03-29 true false false false 348 104.4 8.7 8.75 470 165685 2018 2018-03-29 2018-03-29 true false false false -462 -138.6 -0.83 0 165686 2018 2018-04-19 2018-03-29 true false false false 11571 3471.3 270.55 8.75 0 165687 2018 2018-04-19 2018-03-29 true false false false 11060.86 3318.26 348.33 8.75 0 165688 2018 2018-04-19 2018-03-29 true false false false 66 19.8 1.16 8.75 96 165689 2018 2018-04-19 2018-03-29 true false false false 118 35.4 2.08 8.75 164 165690 2018 2018-03-29 2018-03-29 true false false false -20 -6 -0.52 0 165691 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.31 0 165692 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.14 0 165693 2018 2018-03-29 2018-03-29 true false false false -14 -4.2 -0.04 0 165694 2018 2018-03-29 2018-03-29 true false false false -20 -6 -0.52 0 165695 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.31 0 165696 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.14 0 165697 2018 2018-03-29 2018-03-29 true false false false -14 -4.2 -0.04 0 165698 2018 2018-03-29 2018-03-29 true false false false -370 -111 -6.66 0 165699 2018 2018-04-19 2018-03-30 true false false false 2900 870 72.48 8.75 0 165700 2018 2018-04-19 2018-03-30 true false false false 4285 1285.5 75.36 8.75 0 165701 2018 2018-03-30 2018-03-30 true false false true 4241 1272.3 102.84 8.75 0 165702 2018 2018-04-05 2018-04-05 true false false false -269 -80.7 -0.63 0 165703 2018 2018-04-19 2018-03-30 true false false false 1020 306 17.94 8.75 0 165704 2018 2018-04-19 2018-03-30 true false false false 4022.8 1206.84 70.74 8.75 0 165705 2018 2018-04-24 2018-03-30 true false false false 108 32.4 2.7 8.75 152 165706 2018 2018-04-24 2018-03-30 true false false false 151 45.3 1.68 8.75 207 165707 2018 2018-04-19 2018-03-30 true false false false 4004 1201.2 85.34 8.75 9.52 165708 2018 2018-03-30 2018-03-30 true false false false 4822 1446.6 84.01 8.75 0 165709 2018 2018-04-19 2018-03-30 true false false false 14563 4368.9 370.78 8.75 0 165710 2018 2018-04-24 2018-03-30 true false false true 600 180 15.02 8.75 0 165711 2018 2018-04-19 2018-03-30 true false false true 3353 1005.9 83.81 8.75 0 165712 2018 2018-04-24 2018-03-30 true false false true 829 248.7 9.27 8.75 0 165713 2018 2018-04-19 2018-03-30 true false false true 3049 914.7 76.2 8.75 0 165714 2018 2018-05-31 2018-03-30 true false false false 1508 452.4 38.39 8.75 0 165715 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 165716 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 165717 2018 2018-04-24 2018-03-30 true false false true 267 80.1 6.7 8.75 0 165718 2018 2018-03-30 2018-03-30 true false false false 7498 2249.4 130.63 8.75 0 165719 2018 2018-04-19 2018-03-30 true false false false 1808 542.4 33.4 8.75 0 165720 2018 2018-04-24 2018-03-30 true false false true 4556 1366.8 114.04 8.75 0 165721 2018 2018-04-24 2018-03-30 true false false true 876 262.8 21.93 8.75 0 165722 2018 2018-04-19 2018-03-30 true false false true 17211 5163.3 538.42 8.75 0 165723 2018 2018-04-19 2018-03-30 true false false false 1065 319.5 26.63 8.75 1420 165724 2018 2018-04-24 2018-03-30 true false false false 214 64.2 3.77 8.75 0 165725 2018 2018-04-19 2018-03-30 true false false false 11888 3566.4 297.08 8.75 0 165726 2018 2018-04-19 2018-03-30 true false false false 10308 3092.4 181.27 8.75 0 165727 2018 2018-04-19 2018-03-30 true false false true 10246 3073.8 256.05 8.75 0 165728 2021 2021-06-28 2019-10-18 true false false false 31 9.3 0.47 8.75 50 165729 2018 2018-04-19 2018-03-30 true false false true 6804 2041.2 170.03 8.75 0 165730 2018 2018-04-19 2018-03-30 true false false false 5680 1704 141.95 8.75 0 165731 2018 2018-04-19 2018-03-30 true false false true 5598 1679.4 139.91 8.75 0 165732 2018 2018-04-19 2018-03-30 true false false true 5323 1596.9 133.02 8.75 0 165733 2024 2024-11-21 2024-04-09 true false false true 2060 618 113.46 0 165734 2018 2018-04-19 2018-03-30 true false false true 3874 1162.2 96.83 8.75 0 165735 2018 2018-04-19 2018-03-30 true false false false 3874 1162.2 68.13 8.75 5113 165736 2018 2018-04-19 2018-03-30 true false false false 3789 1136.7 94.7 8.75 0 165737 2018 2018-04-19 2018-03-30 true false false true 3774 1132.2 94.32 8.75 0 165738 2018 2018-04-19 2018-03-30 true false false false 3644 1093.2 64.08 8.75 0 165739 2020 2020-10-15 2019-10-28 true false false false 14 4.2 0.22 8.75 27 165740 2018 2018-04-24 2018-03-30 true false false true 435 130.5 10.89 8.75 585 165741 2018 2018-04-24 2018-03-30 true false false true 123 36.9 3.09 8.75 0 165742 2018 2018-04-19 2018-03-30 true false false false 3542 1062.6 88.53 8.75 0 165743 2018 2018-04-19 2018-03-30 true false false false 423 126.9 10.4 8.75 569 165744 2018 2018-04-19 2018-03-30 true false false true 3245 973.5 81.08 8.75 0 165745 2018 2018-04-24 2018-03-30 true false false true 490 147 12.29 8.75 0 165746 2018 2018-04-24 2018-03-30 true false false false 31 9.3 0.79 8.75 50 165747 2018 2018-04-19 2018-03-30 true false false true 2776 832.8 69.86 8.75 0 165748 2018 2018-04-19 2018-03-30 true false false true 3064 919.2 76.56 8.75 0 165749 2018 2018-04-19 2018-03-30 true false false false 2529 758.7 63.2 8.75 0 165750 2018 2018-04-19 2018-03-30 true false false false 2528 758.4 63.16 8.75 0 165751 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 165752 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 165753 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 165754 2018 2018-04-19 2018-03-30 true false false true 2498 749.4 62.43 8.75 0 165755 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 165756 2019 2019-11-11 2019-10-18 true false false true 703 210.9 14.15 8.75 937 165757 2018 2018-04-19 2018-03-30 true false false true 143 42.9 3.56 8.75 0 165758 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 165759 2018 2018-04-19 2018-03-30 true false false false 3020 906 83.49 8.75 0 165760 2018 2018-04-19 2018-03-30 true false false false 3095.96 977.45 54.78 8.75 0 165761 2018 2018-04-19 2018-03-30 true false false true 2961 888.3 74.01 8.75 0 165762 2018 2018-04-19 2018-03-30 true false false false 6507 1952.1 114.44 8.75 0 165763 2018 2018-04-19 2018-03-30 true false false true 2938 881.4 73.45 8.75 0 165764 2018 2018-04-19 2018-03-30 true false false true 2230 55.75 8.75 0 165765 2018 2018-04-19 2018-03-30 true false false true 1710 513 42.76 8.75 2275 165766 2018 2018-04-19 2018-03-30 true false false false 633 189.9 15.93 8.75 0 165767 2018 2018-04-19 2018-03-30 true false false false 71 21.3 1.79 8.75 103 165768 2018 2018-04-19 2018-03-30 true false false false 897 269.1 15.78 8.75 0 165769 2018 2018-04-19 2018-03-30 true false false true 5816 1744.8 145.36 8.75 0 165770 2020 2020-10-20 2020-01-23 true false false true 1503 450.9 23.85 8.75 0 165771 2018 2018-04-19 2018-03-30 true false false false 634.21 190.26 11.15 8.75 0 165772 2024 2024-11-21 2024-04-09 true false false true 515 154.5 28.72 11.55 0 165773 2018 2018-04-19 2018-03-30 true false false true 2862 858.6 71.53 8.75 0 165774 2018 2018-04-19 2018-03-30 true false false true 1789 536.7 44.69 8.75 0 165775 2020 2020-10-15 2019-10-08 true false false false 150 45 2.4 8.75 206 165776 2018 2018-04-19 2018-03-30 true false false false 4795 1438.5 93.91 8.75 0 165777 2018 2018-04-19 2018-03-30 true false false true 4595 1378.5 114.86 8.75 0 165778 2018 2018-05-31 2018-03-30 true false false false 22 6.6 0.39 8.75 0 165779 2018 2018-04-19 2018-03-30 true false false false 4352 1305.6 108.82 8.75 0 165780 2018 2018-04-19 2018-03-30 true false false false 4042 1212.6 71.08 8.75 5334 165781 2018 2018-04-19 2018-03-30 true false false true 3340 1002 83.47 8.75 0 165782 2018 2018-04-19 2018-03-30 true false false true 3050 915 76.25 8.75 0 165783 2018 2018-04-19 2018-03-30 true false false false 2953 885.9 73.81 8.75 0 165784 2018 2018-04-19 2018-03-30 true false false true 2722 816.6 68.03 8.75 0 165785 2018 2018-04-19 2018-03-30 true false false false 2371 711.3 41.69 8.75 0 165786 2022 2022-11-28 2020-09-22 true false false false 817 18.8 8.75 0 165787 2018 2018-04-19 2018-03-30 true false false false 2640 792 65.97 8.75 0 165788 2018 2018-04-19 2018-03-30 true false false true 2899 869.7 72.45 8.75 0 165789 2018 2018-04-19 2018-03-30 true false false true 2669 800.7 66.73 8.75 0 165790 2018 2018-04-19 2018-03-30 true false false true 2605 781.5 65.1 8.75 0 165791 2018 2018-04-19 2018-03-30 true false false true 2580 774 64.49 8.75 0 165792 2018 2018-04-19 2018-03-30 true false false false 2525 757.5 44.41 8.75 3336 165793 2018 2018-04-19 2018-03-30 true false false false 2486 745.8 62.12 8.75 0 165794 2018 2018-04-19 2018-03-30 true false false true 2494 748.2 62.35 8.75 0 165795 2018 2018-04-19 2018-03-30 true false false false 2486 745.8 62.12 8.75 0 165796 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 165797 2018 2018-04-19 2018-03-30 true false false false 2401 720.3 62 8.75 3192 165798 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 165799 2018 2018-04-19 2018-03-30 true false false true 2261 678.3 56.51 8.75 0 165800 2018 2018-04-19 2018-03-30 true false false false 2315 694.5 55.76 8.75 3074 165801 2018 2018-04-19 2018-03-30 true false false false 2259 677.7 44.48 8.75 2990 165802 2018 2018-04-19 2018-03-30 true false false true 2250 56.26 8.75 0 165803 2019 2019-10-28 2019-02-26 true false false false 0 24.3 0.11 8.75 33 165804 2018 2018-04-19 2018-03-30 true false false true 2230 669 55.75 8.75 0 165805 2021 2021-12-17 2020-02-06 true false false false 0 19.05 0.01 8.75 0 165806 2018 2018-04-19 2018-03-30 true false false true 2169 650.7 54.21 8.75 0 165807 2018 2018-04-19 2018-03-30 true false false false 2208 662.4 71.14 8.75 0 165808 2018 2018-04-19 2018-03-30 true false false true 2181 654.3 54.52 8.75 0 165809 2024 2024-05-29 2024-05-29 true false false false 13388 4016.4 438.22 11.55 0 165810 2018 2018-04-19 2018-03-30 true false false true 2136 640.8 53.39 8.75 0 165811 2018 2018-04-19 2018-03-30 true false false true 2123 636.9 53.06 8.75 0 165812 2018 2018-04-19 2018-03-30 true false false true 2156 646.8 53.89 8.75 2865 165813 2018 2018-04-19 2018-03-30 true false false true 2041 612.3 51 8.75 0 165814 2018 2018-04-19 2018-03-30 true false false true 2001 600.3 50.54 8.75 0 165815 2018 2018-04-20 2018-04-03 true false false true 80 24 2.01 8.75 0 165816 2018 2018-04-20 2018-04-03 true false false true 70 21 1.76 8.75 0 165817 2018 2018-04-20 2018-04-03 true false false true 72 21.6 1.8 8.75 0 165818 2018 2018-04-24 2018-04-03 true false false true 919 275.7 23.02 8.75 613 165819 2018 2018-04-24 2018-04-03 true false false true 123 36.9 3.09 8.75 0 165820 2018 2018-04-20 2018-04-03 true false false false 23 6.9 0.41 8.75 39 165821 2018 2018-04-20 2018-04-03 true false false true 1292 387.6 32.31 8.75 0 165822 2018 2018-04-24 2018-04-03 true false false false 415 124.5 13.28 8.75 562 165823 2018 2018-04-24 2018-04-03 true false false false 71 21.3 1.26 8.75 0 165824 2018 2018-04-20 2018-04-03 true false false true 82 24.6 2.06 8.75 117 165825 2018 2018-04-24 2018-04-03 true false false false 547 164.1 13.69 8.75 0 165826 2018 2018-04-20 2018-04-03 true false false false 40 12 0.71 8.75 61 165827 2018 2018-04-24 2018-04-03 true false false true 236 70.8 5.91 8.75 321 165828 2018 2018-04-24 2018-04-03 true false false false 118 35.4 1.7 8.75 164 165829 2018 2018-04-24 2018-04-03 true false false false 18 5.4 0.47 8.75 33 165830 2018 2018-04-24 2018-04-03 true false false true 646 193.8 16.18 8.75 0 165831 2018 2018-04-24 2018-04-03 true false false true 589 176.7 14.76 8.75 0 165832 2018 2018-04-19 2018-04-03 true false false true 369 110.7 8.9 8.75 0 165833 2018 2018-04-19 2018-04-03 true false false true 369 110.7 8.9 8.75 0 165834 2018 2018-04-24 2018-04-03 true false false false 2935 880.5 51.75 8.75 0 165835 2018 2018-04-20 2018-04-03 true false false true 67 20.1 1.68 8.75 98 165836 2018 2018-04-20 2018-04-03 true false false true 686 205.8 17.16 8.75 918 165837 2018 2018-04-24 2018-04-03 true false false false 305 91.5 7.33 8.75 0 165838 2018 2018-04-24 2018-04-03 true false false true 68 20.4 1.7 8.75 0 165839 2018 2018-04-24 2018-04-03 true false false true 94 28.2 1.04 8.75 0 165840 2018 2018-04-24 2018-04-03 true false false true 813 243.9 20.37 8.75 0 165841 2018 2018-04-24 2018-04-03 true false false true 1124 337.2 12.57 8.75 0 165842 2018 2018-04-24 2018-04-03 true false false true 1301 390.3 32.58 8.75 0 165843 2018 2018-04-20 2018-04-03 true false false true 89 26.7 2.24 8.75 0 165844 2018 2018-04-24 2018-04-03 true false false true 4352 1305.6 108.94 8.75 0 165845 2018 2018-04-24 2018-04-03 true false false true 6013 1803.9 67.17 8.75 0 165846 2018 2018-04-24 2018-04-03 true false false false 12 3.6 0.3 8.75 0 165847 2018 2018-04-24 2018-04-03 true false false false 19 5.7 0.35 8.75 34 165848 2018 2018-04-24 2018-04-03 true false false false 61 18.3 0.69 8.75 89 165849 2018 2018-04-03 2018-04-03 true false false true 707 212.1 17.14 8.75 0 165850 2018 2018-04-03 2018-04-03 true false false true 974 292.2 10.47 8.75 0 165851 2018 2018-04-20 2018-04-03 true false false false 38 11.4 1.02 8.75 59 165852 2018 2018-04-20 2018-04-03 true false false true 401 120.3 10.02 8.75 0 165853 2018 2018-04-20 2018-04-03 true false false false 68 20.4 1.7 8.75 99 165854 2018 2018-04-20 2018-04-03 true false false false 130 39 2.29 8.75 0 165855 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.9 8.75 55 165856 2018 2018-04-20 2018-04-03 true false false true 102 30.6 2.56 8.75 0 165857 2018 2018-04-20 2018-04-03 true false false true 102 30.6 2.56 8.75 0 165858 2018 2018-04-20 2018-04-03 true false false false 572 10.09 8.75 591 165859 2018 2018-04-20 2018-04-03 true false false false 1003 300.9 25.06 8.75 0 165860 2018 2018-04-20 2018-04-03 true false false false 61 18.3 1.08 8.75 89 165861 2018 2018-04-20 2018-04-03 true false false false 164 49.2 4.08 8.75 226 165862 2018 2018-04-19 2018-04-03 true false false false 164 49.2 4.08 8.75 226 165863 2018 2018-04-24 2018-04-03 true false false true 71 21.3 1.79 8.75 0 165864 2018 2018-04-24 2018-04-03 true false false true 98 29.4 1.1 8.75 0 165865 2018 2018-04-24 2018-04-03 true false false true 111 33.3 1.95 8.75 0 165866 2018 2018-04-24 2018-04-03 true false false true 567 170.1 14.21 8.75 0 165867 2018 2018-04-24 2018-04-03 true false false true 649 194.7 7.5 8.75 0 165868 2020 2020-10-15 2019-10-08 true false false false 150 45 2.39 8.75 0 165869 2018 2018-04-24 2018-04-03 true false false true 145 43.5 2.57 8.75 0 165870 2018 2018-04-20 2018-04-03 true false false false 116 34.8 2.04 8.75 162 165871 2018 2018-04-24 2018-04-03 true false false true 70 21 0.8 8.75 100.55 165872 2018 2018-04-20 2018-04-03 true false false true 435 130.5 10.9 8.75 0 165873 2018 2018-04-20 2018-04-03 true false false false 109 32.7 2.73 8.75 153 165874 2018 2018-04-20 2018-04-03 true false false false 358 107.4 3.59 8.75 478 165875 2018 2018-04-20 2018-04-03 true false false false 138 41.4 4.47 8.75 0 165876 2018 2018-04-24 2018-04-04 true false false false 87 26.1 1.8 8.75 124 165877 2018 2018-04-24 2018-04-04 true false false false 87 26.1 1.8 8.75 124 165878 2018 2018-04-24 2018-04-04 true false false false 111 3.6 8.75 0 165879 2018 2018-04-24 2018-04-04 true false false false 111 1.59 8.75 0 165880 2018 2018-04-24 2018-04-04 true false false true 231 1.34 8.75 0 165881 2018 2018-04-24 2018-04-04 true false false true 369 110.7 9.25 8.75 0 165882 2020 2020-10-20 2020-02-06 true false false false 46 13.8 0.68 8.75 69 165883 2018 2018-04-24 2018-04-04 true false false true 510 153 5.7 8.75 0 165884 2018 2018-04-24 2018-04-04 true false false true 490 147 12.29 8.75 0 165885 2018 2018-04-24 2018-04-04 true false false true 676 202.8 7.56 8.75 0 165886 2018 2018-04-19 2018-04-04 true false false true 2151 645.3 53.76 8.75 0 165887 2018 2018-04-19 2018-04-04 true false false true 1958 587.4 48.95 8.75 0 165888 2018 2018-04-19 2018-04-04 true false false true 1958 587.4 48.95 8.75 0 165889 2018 2018-04-20 2018-04-04 true false false true 673 201.9 16.82 8.75 0 165890 2018 2018-04-20 2018-04-04 true false false true 1608 482.4 40.19 8.75 0 165891 2018 2018-04-20 2018-04-04 true false false true 1146 343.8 28.66 8.75 0 165892 2018 2018-04-24 2018-04-04 true false false false 272 81.6 4.79 8.75 0 165893 2018 2018-04-24 2018-04-04 true false false false 108 32.4 2.7 8.75 152 165894 2018 2018-04-20 2018-04-04 true false false false 108 32.4 2.7 8.75 152 165895 2018 2018-04-20 2018-04-04 true false false true 303 90.9 0.75 8.75 403 165896 2018 2018-04-20 2018-04-04 true false false false 30 9 0.53 8.75 48 165897 2018 2018-04-20 2018-04-04 true false false false 54 16.2 0.5 8.75 79 165898 2018 2018-04-20 2018-04-04 true false false false 138 41.4 3.1 8.75 191 165899 2018 2018-04-20 2018-04-04 true false false false 374 112.2 3.72 8.75 499 165900 2018 2018-04-20 2018-04-04 true false false false 218 65.4 5.47 8.75 0 165901 2018 2018-04-24 2018-04-04 true false false true 135 40.5 2.39 8.75 0 165902 2018 2018-04-24 2018-04-04 true false false true 260 78 3.24 8.75 0 165903 2018 2018-04-20 2018-04-04 true false false true 135 40.5 2.38 8.75 0 165904 2018 2018-04-20 2018-04-04 true false false true 260 78 3.24 8.75 0 165905 2018 2018-04-24 2018-04-04 true false false false 485 145.5 8.55 8.75 0 165906 2018 2018-04-24 2018-04-04 true false false false 28 8.4 0.69 8.75 46 165907 2018 2018-04-24 2018-04-04 true false false true 358 107.4 8.98 8.75 0 165908 2018 2018-04-24 2018-04-04 true false false true 495 148.5 5.54 8.75 0 165909 2019 2019-11-11 2019-10-28 true false false false 70 21 1.31 8.75 101 165910 2018 2018-04-20 2018-04-04 true false false true 381 114.3 9.51 8.75 0 165911 2018 2018-04-20 2018-04-04 true false false true 490 147 12.27 8.75 0 165912 2018 2018-04-24 2018-04-04 true false false false 224 67.2 5.58 8.75 306 165913 2018 2018-04-24 2018-04-04 true false false false 95 28.5 1.98 8.75 134 165914 2018 2018-04-20 2018-04-04 true false false false 544 163.2 9.56 8.75 0 165915 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 165916 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 165917 2018 2018-04-24 2018-04-04 true false false true 552 165.6 13.82 8.75 0 165918 2018 2018-04-20 2018-04-04 true false false false 644 193.2 13.52 8.75 0 165919 2018 2018-04-20 2018-04-04 true false false false 599 179.7 10.54 8.75 798 165920 2018 2018-04-20 2018-04-04 true false false false 115 2.89 8.75 127 165921 2018 2018-04-19 2018-04-04 true false false false 6374 1912.2 112.09 8.75 8407 165922 2018 2018-04-20 2018-04-04 true false false false 2522 44.37 8.75 0 165923 2018 2018-04-20 2018-04-04 true false false true 199 59.7 3.51 8.75 271 165924 2018 2018-04-19 2018-04-04 true false false true 1654 496.2 18.41 8.75 0 165925 2018 2018-04-20 2018-04-04 true false false false 200 60 3.52 8.75 272 165926 2018 2018-04-20 2018-04-04 true false false true 369 110.7 10.6 8.75 0 165927 2018 2018-04-24 2018-04-04 true false false false 416 124.8 13.49 8.75 0 165928 2018 2018-04-20 2018-04-04 true false false true 588 176.4 14.7 8.75 788 165929 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 0 165930 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 165931 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 165932 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 165933 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 165934 2024 2024-11-19 2024-03-04 true false false true 1493 447.9 83.04 11.55 0 165935 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 165936 2018 2018-04-20 2018-04-04 true false false false 15 4.5 0.35 8.75 0 165937 2018 2018-04-20 2018-04-04 true false false false 14 4.2 0.17 8.75 0 165938 2018 2018-04-27 2018-04-06 true false false true 486 5.61 8.75 0 165939 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 165940 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 165941 2018 2018-04-20 2018-04-04 true false false false 242 72.6 6.05 8.75 0 165942 2018 2018-04-20 2018-04-04 true false false false 19 5.7 0.35 8.75 34 165943 2018 2018-04-24 2018-04-04 true false false true 826 247.8 20.69 8.75 0 165944 2018 2018-04-24 2018-04-04 true false false true 401 120.3 10.04 8.75 0 165945 2018 2018-04-24 2018-04-04 true false false true 459 137.7 5.3 8.75 0 165946 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 165947 2018 2018-04-24 2018-04-04 true false false true 229 68.7 5.74 8.75 0 165948 2018 2018-04-20 2018-04-04 true false false false 61 18.3 0.69 8.75 89 165949 2024 2024-11-12 2024-05-16 true false false true 938 281.4 53.59 11.55 0 165950 2018 2018-04-20 2018-04-04 true false false true 739 221.7 18.46 8.75 988 165951 2018 2018-04-20 2018-04-04 true false false false 370 111 6.5 8.75 496 165952 2018 2018-04-04 2018-04-04 true false false false 9 2.7 0.23 8.75 21 165953 2018 2018-04-04 2018-04-04 true false false false 41 12.3 0.4 8.75 62 165954 2018 2018-04-04 2018-04-04 true false false false 102 30.6 0.97 8.75 142 165955 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 165956 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 165957 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 165958 2018 2018-04-19 2018-04-04 true false false true 1940 48.49 8.75 0 165959 2018 2018-04-19 2018-04-04 true false false false 2673 801.9 67.36 8.75 0 165960 2018 2018-04-19 2018-04-04 true false false true 1897 569.1 47.4 8.75 0 165961 2018 2018-04-19 2018-04-04 true false false true 1884 565.2 47.07 8.75 0 165962 2018 2018-04-19 2018-04-04 true false false true 1848 554.4 46.17 8.75 0 165963 2018 2018-04-19 2018-04-04 true false false true 1841 552.3 46.03 8.75 2448 165964 2018 2018-04-19 2018-04-04 true false false false 1769 530.7 31.11 8.75 1809 165965 2018 2018-04-19 2018-04-04 true false false true 1690 507 42.25 8.75 0 165966 2020 2020-10-15 2019-10-08 true false false false 148 44.4 2.34 8.75 203 165967 2019 2019-10-04 2019-07-23 true false false false 1362 26.67 8.75 0 165968 2018 2018-04-24 2018-04-04 true false false true 682 204.6 17.07 8.75 0 165969 2018 2018-04-24 2018-04-04 true false false true 134 40.2 3.35 8.75 186 165970 2018 2018-04-24 2018-04-04 true false false true 682 204.6 17.07 8.75 0 165971 2018 2018-04-19 2018-04-04 true false false false 1441 432.3 25.34 8.75 1907 165972 2018 2018-04-19 2018-04-04 true false false true 1420 426 35.49 8.75 0 165973 2018 2018-04-24 2018-04-04 true false false true 554 166.2 13.9 8.75 0 165974 2018 2018-04-19 2018-04-04 true false false true 1420 426 35.49 8.75 0 165975 2018 2018-04-24 2018-04-04 true false false true 4418 1325.4 110.61 8.75 5862.76 165976 2018 2018-04-19 2018-04-04 true false false true 1414 424.2 35.35 8.75 0 165977 2018 2018-04-19 2018-04-04 true false false true 1385 415.5 34.61 8.75 0 165978 2018 2018-04-24 2018-04-04 true false false false 194 58.2 3.41 8.75 264 165979 2018 2018-04-24 2018-04-04 true false false true 43 12.9 1.06 8.75 66 165980 2018 2018-04-24 2018-04-04 true false false true 49 14.7 0.57 8.75 73 165981 2018 2018-04-24 2018-04-04 true false false true 229 68.7 5.74 8.75 312 165982 2018 2018-04-24 2018-04-04 true false false true 2088 626.4 52.26 8.75 0 165983 2018 2018-04-24 2018-04-04 true false false true 807 242.1 20.2 8.75 0 165984 2018 2018-04-24 2018-04-04 true false false true 1868 560.4 46.75 8.75 0 165985 2018 2018-04-24 2018-04-04 true false false false 476 178.2 9.54 8.75 672 165986 2018 2018-04-19 2018-04-04 true false false true 1385 415.5 34.62 8.75 1844 165987 2018 2018-04-24 2018-04-04 true false false false 184 55.2 3.24 8.75 251 165988 2018 2018-04-24 2018-04-04 true false false false 118 35.4 2.98 8.75 0 165989 2018 2018-04-19 2018-04-04 true false false true 1247 374.1 31.16 8.75 0 165990 2018 2018-04-19 2018-04-04 true false false true 1904 571.2 47.58 8.75 0 165991 2018 2018-04-27 2018-04-04 true false false true 1054 316.2 26.44 8.75 1405 165992 2018 2018-04-19 2018-04-04 true false false false 1242 372.6 22.14 8.75 0 165993 2018 2018-04-19 2018-04-04 true false false false 2180 678.72 56.41 8.75 0 165994 2018 2018-04-19 2018-04-04 true false false true 1212 363.6 30.3 8.75 0 165995 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 165996 2018 2018-04-19 2018-04-04 true false false true 2157 647.1 53.91 8.75 0 165997 2018 2018-04-19 2018-04-04 true false false false 1208 362.4 21.24 8.75 0 165998 2018 2018-04-19 2018-04-04 true false false true 1203 360.9 30.07 8.75 0 165999 2018 2018-06-12 2018-04-04 true false false true 1200 360 28.85 8.75 0 166000 2018 2018-04-19 2018-04-04 true false false true 2768 830.4 69.17 8.75 0 166001 2018 2018-04-19 2018-04-04 true false false false 2730 819 88.44 8.75 0 166002 2018 2018-04-19 2018-04-04 true false false true 1200 360 29.99 8.75 1599 166003 2018 2018-04-19 2018-04-04 true false false true 1198 359.4 29.95 8.75 0 166004 2018 2018-04-19 2018-04-04 true false false true 1195 358.5 29.88 8.75 0 166005 2018 2018-04-27 2018-04-04 true false false false 44 13.2 1.12 8.75 0 166006 2018 2018-04-19 2018-04-04 true false false false 2070 621 43 8.75 0 166007 2018 2018-04-19 2018-04-04 true false false false 2067 620.1 51.66 8.75 0 166008 2019 2019-11-11 2019-10-18 true false false true 966 289.8 19.74 8.75 0 166009 2018 2018-04-19 2018-04-04 true false false true 2025 607.5 50.62 8.75 0 166010 2018 2018-04-19 2018-04-04 true false false false 2045 613.5 51.12 8.75 0 166011 2018 2018-04-19 2018-04-04 true false false false 2325 697.5 40.89 8.75 0 166012 2018 2018-04-19 2018-04-04 true false false false 2296 688.8 57.38 8.75 0 166013 2018 2018-04-19 2018-04-04 true false false true 1919 575.7 47.96 8.75 0 166014 2018 2018-04-19 2018-04-04 true false false true 1904 571.2 47.58 8.75 0 166015 2018 2018-04-20 2018-04-05 true false false true 2270 681 54.35 8.75 0 166016 2018 2018-04-27 2018-04-05 true false false false 15 4.5 0.3 8.75 29 166017 2018 2018-04-19 2018-04-05 true false false false 1147 28.67 8.75 0 166018 2018 2018-04-20 2018-04-05 true false false true 572 171.6 14.34 8.75 0 166019 2018 2018-04-27 2018-04-05 true false false false 498 149.4 8.8 8.75 665 166020 2018 2018-04-27 2018-04-05 true false false true 195 58.5 4.89 8.75 267 166021 2018 2018-04-05 2018-04-05 true false false false -690 -207 -0.92 0 166022 2018 2018-04-27 2018-04-05 true false false false 68 20.4 1.7 8.75 0 166023 2018 2018-04-19 2018-04-05 true false false true 1132 339.6 28.26 8.75 0 166024 2018 2018-04-27 2018-04-05 true false false false 345 103.5 4.67 8.75 0 166025 2018 2018-04-20 2018-04-05 true false false true 37 11.1 0.96 8.75 58 166026 2018 2018-04-20 2018-04-05 true false false true 52 15.6 0.59 8.75 77 166027 2018 2018-05-31 2018-04-16 true false false true 724 217.2 18.34 8.75 0 166028 2018 2018-04-20 2018-04-05 true false false true 462 138.6 11.56 8.75 0 166029 2018 2018-04-05 2018-04-05 true false false false -96 -28.8 -0.52 0 166030 2018 2018-04-05 2018-04-05 true false false false -96 -28.8 -0.24 0 166031 2018 2018-04-27 2018-04-05 true false false false 96 80.85 0.61 8.75 0 166032 2018 2018-04-20 2018-04-05 true false false false 139 41.7 2.46 8.75 0 166033 2018 2018-04-20 2018-04-05 true false false true 44 13.2 1.09 8.75 67 166034 2018 2018-04-20 2018-04-05 true false false true 61 18.3 0.69 8.75 89 166035 2018 2018-04-20 2018-04-05 true false false true 44 13.2 1.09 8.75 67 166036 2018 2018-04-20 2018-04-05 true false false true 61 18.3 0.69 8.75 89 166037 2018 2018-04-20 2018-04-05 true false false true 399 119.7 9.98 8.75 0 166038 2018 2018-04-20 2018-04-05 true false false false 445 133.5 11.14 8.75 0 166039 2018 2018-04-20 2018-04-05 true false false true 200 60 5 8.75 274 166040 2018 2018-04-20 2018-04-05 true false false false 108 32.4 1.91 8.75 0 166041 2018 2018-04-20 2018-04-05 true false false false 651 195.3 11.46 8.75 867 166042 2018 2018-04-20 2018-04-05 true false false false 108 32.4 1.91 8.75 151 166043 2018 2018-04-20 2018-04-05 true false false true 544 163.2 13.61 8.75 0 166044 2018 2018-04-20 2018-04-05 true false false true 142 42.6 3.55 8.75 197 166045 2018 2018-04-20 2018-04-05 true false false false 27 8.1 0.67 8.75 45 166046 2018 2018-04-20 2018-04-05 true false false true 40 12 1 8.75 62 166047 2018 2018-04-20 2018-04-05 true false false true 56 16.8 0.62 8.75 82 166048 2018 2018-04-20 2018-04-05 true false false false 74 22.2 1.3 8.75 106 166049 2019 2019-11-11 2019-10-08 true false false false 149 44.7 2.74 8.75 205 166050 2018 2018-04-20 2018-04-05 true false false true 356 106.8 8.91 8.75 0 166051 2018 2018-04-20 2018-04-05 true false false true 492 147.6 5.48 8.75 0 166052 2018 2018-04-20 2018-04-05 true false false false 88 26.4 2.19 8.75 125 166053 2018 2018-04-20 2018-04-05 true false false false 1551 465.3 27.29 8.75 0 166054 2018 2018-04-19 2018-04-05 true false false true 13911 4173.3 375.69 8.75 0 166055 2020 2020-10-15 2019-10-28 true false false false 241 72.3 3.61 8.75 326 166056 2018 2018-04-20 2018-04-05 true false false true 76 22.8 1.9 8.75 0 166057 2018 2018-04-27 2018-04-05 true false false true 32 9.6 0.82 8.75 0 166058 2019 2019-05-14 2019-05-14 true false false false -353 -105.9 -353 166059 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166060 2018 2018-04-19 2018-04-05 true false false true 1902 570.6 47.54 8.75 0 166061 2018 2018-04-20 2018-04-05 true false false false 186 55.8 1.74 8.75 252 166062 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166063 2018 2018-04-20 2018-04-05 true false false true 1202 30.06 8.75 0 166064 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166065 2018 2018-04-27 2018-04-05 true false false false 142 42.6 2.5 8.75 0 166066 2018 2018-04-27 2018-04-05 true false false false 183 54.9 1.73 8.75 0 166067 2019 2019-11-11 2019-10-08 true false false false 65 19.5 1.31 8.75 95 166068 2018 2018-04-19 2018-04-05 true false false false 1111 333.3 19.55 8.75 0 166069 2018 2018-04-19 2018-04-05 true false false false 1071 321.3 26.78 8.75 0 166070 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166071 2020 2020-10-19 2019-10-28 true false false false 185 55.5 3.08 8.75 0 166072 2006 2006-11-28 2006-11-28 false false false true 352.69 352.69 63.04 6.11 0 166073 2018 2018-04-27 2018-04-05 true false false true 1646 493.8 41.24 8.75 0 166074 2018 2018-04-27 2018-04-05 true false false true 1677 503.1 42.03 8.75 0 166075 2018 2018-04-27 2018-04-05 true false false true 1850 555 46.38 8.75 0 166076 2018 2018-04-27 2018-04-05 true false false false 2184 655.2 60.42 8.75 0 166077 2018 2018-04-27 2018-04-05 true false false true 2801 840.3 70.2 8.75 0 166078 2018 2018-04-20 2018-04-05 true false false true 210 63 5.26 8.75 287 166079 2018 2018-04-20 2018-04-05 true false false true 178 53.4 4.46 8.75 0 166080 2018 2018-04-20 2018-04-05 true false false false 89 73.8 1.53 8.75 0 166081 2018 2018-04-20 2018-04-05 true false false false 232 69.6 4.08 8.75 0 166082 2018 2018-04-05 2018-04-05 true false false false -1036 -310.8 -0.4 -1036 166083 2019 2019-10-16 2019-03-14 true false false false 0 29.12 0.08 8.75 38 166084 2018 2018-04-05 2018-04-05 true false false false 1895.72 568.72 47.15 8.75 0 166085 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166086 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.34 11.55 0 166087 2018 2018-04-19 2018-04-05 true false false true 1065 319.5 26.62 8.75 0 166088 2018 2018-04-27 2018-04-05 true false false true 432 129.6 10.83 8.75 0 166089 2018 2018-04-27 2018-04-05 true false false true 32 9.6 0.82 8.75 0 166090 2018 2018-04-27 2018-04-05 true false false true 267 80.1 6.71 8.75 0 166091 2018 2018-04-27 2018-04-05 true false false true 432 129.6 10.83 8.75 0 166092 2018 2018-04-19 2018-04-05 true false false true 1056 316.8 26.39 8.75 1408 166093 2018 2018-04-27 2018-04-05 true false false false 32 9.6 0.82 8.75 51 166094 2018 2018-04-27 2018-04-05 true false false true 389 116.7 9.75 8.75 0 166095 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166096 2018 2018-04-19 2018-04-05 true false false false 1048 314.4 26.18 8.75 0 166097 2019 2019-11-11 2019-10-08 true false false false 148 44.4 2.71 8.75 204 166098 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 166099 2018 2018-04-27 2018-04-05 true false false true 389 116.7 9.75 8.75 0 166100 2006 2006-11-28 2006-11-28 false false false true 126.65 126.65 22.05 6.11 0 166101 2018 2018-04-27 2018-04-05 true false false false 720 216 18.05 8.75 0 166102 2018 2018-04-19 2018-04-05 true false false false 1826 547.8 32.12 8.75 2415 166103 2018 2018-04-27 2018-04-05 true false false false 133.23 39.97 2.36 8.75 0 166104 2018 2018-04-19 2018-04-05 true false false true 1879 46.95 8.75 0 166105 2018 2018-04-19 2018-04-05 true false false true 1875 562.5 46.88 8.75 0 166106 2018 2018-04-19 2018-04-05 true false false false 1033 309.9 18.17 8.75 1370 166107 2018 2018-04-05 2018-04-05 true false false true 1862 558.6 44.8 8.75 0 166108 2019 2019-11-04 2019-07-29 true false false false 164 3.17 8.75 0 166109 2018 2018-04-19 2018-04-05 true false false false 1029 308.7 25.72 8.75 0 166110 2018 2018-04-19 2018-04-05 true false false true 1846 553.8 46.14 8.75 0 166111 2018 2018-04-19 2018-04-05 true false false true 1789 536.7 44.69 8.75 0 166112 2019 2019-10-16 2019-03-19 true false false false 0 69.75 0.32 8.75 0 166113 2018 2018-04-19 2018-04-05 true false false true 1713 513.9 42.82 8.75 0 166114 2018 2018-04-19 2018-04-05 true false false false 1702 510.6 29.92 8.75 0 166115 2019 2019-11-11 2019-10-28 true false false false 113 33.9 2.28 8.75 0 166116 2018 2018-04-19 2018-04-05 true false false true 1702 510.6 42.54 8.75 0 166117 2023 2023-11-15 2022-08-08 true false false false 153 53.4 6.19 8.75 0 166118 2018 2018-04-05 2018-04-05 true false false true 1729 518.7 41.58 8.75 0 166119 2018 2018-04-19 2018-04-05 true false false false 986 295.8 26.62 8.75 0 166120 2018 2018-04-19 2018-04-05 true false false true 1015 304.5 25.38 8.75 1354 166121 2018 2018-04-19 2018-04-05 true false false true 1014 304.2 25.35 8.75 0 166122 2018 2018-04-19 2018-04-05 true false false false 999 299.7 24.98 8.75 1332 166123 2018 2018-04-19 2018-04-05 true false false true 995 298.5 24.89 8.75 0 166124 2018 2018-04-19 2018-04-05 true false false true 985 295.5 24.61 8.75 1314 166125 2018 2018-04-19 2018-04-05 true false false true 952 285.6 23.79 8.75 0 166126 2018 2018-04-27 2018-04-06 true false false true 347 104.1 8.71 8.75 0 166127 2018 2018-04-27 2018-04-06 true false false true 369 110.7 9.27 8.75 0 166128 2020 2020-11-04 2019-03-22 true false false true 40 0.63 8.75 0 166129 2018 2018-04-27 2018-04-06 true false false true 510 153 5.72 8.75 0 166130 2018 2018-04-27 2018-04-06 true false false true 1015 304.5 25.45 8.75 0 166131 2018 2018-04-27 2018-04-06 true false false false 60 18 1.5 8.75 88 166132 2018 2018-04-27 2018-04-06 true false false true 84 25.2 0.93 8.75 119 166133 2018 2018-04-19 2018-04-06 true false false false 1603 480.9 28.19 8.75 0 166134 2018 2018-04-20 2018-04-06 true false false true 277 83.1 6.93 8.75 0 166135 2018 2018-04-27 2018-04-06 true false false true 277 83.1 6.94 8.75 0 166136 2018 2018-04-19 2018-04-06 true false false true 923 276.9 23.06 8.75 0 166137 2018 2018-04-19 2018-04-06 true false false false 923 23.06 8.75 955 166138 2018 2018-04-19 2018-04-06 true false false true 1629 488.7 40.7 8.75 0 166139 2018 2018-04-27 2018-04-06 true false false true 154 46.2 3.86 8.75 0 166140 2018 2018-04-27 2018-04-06 true false false true 422 10.57 8.75 0 166141 2018 2018-04-06 2018-04-06 true false false false 4936 1480.8 86.28 8.75 0 166142 2018 2018-04-19 2018-04-06 true false false false 1595 478.5 35.9 8.75 0 166143 2019 2019-11-11 2019-10-28 true false false false 107 32.1 2.19 8.75 150 166144 2018 2018-04-19 2018-04-06 true false false true 910 273 22.76 8.75 0 166145 2018 2018-04-19 2018-04-06 true false false false 590 177 14.73 8.75 790 166146 2018 2018-05-31 2018-04-06 true false false false 20 6 0.53 8.75 35 166147 2018 2018-04-19 2018-04-06 true false false true 1589 476.7 39.72 8.75 0 166148 2018 2018-04-19 2018-04-06 true false false false 7552 2265.6 169.87 8.75 0 166149 2018 2018-04-19 2018-04-06 true false false true 1569 470.7 39.21 8.75 0 166150 2018 2018-04-19 2018-04-06 true false false true 889 266.7 26.91 8.75 0 166151 2018 2018-04-19 2018-04-06 true false false true 875 262.5 21.89 8.75 0 166152 2018 2018-04-27 2018-04-06 true false false true 381 114.3 9.53 8.75 0 166153 2018 2018-04-27 2018-04-06 true false false true 526 157.8 5.88 8.75 0 166154 2018 2018-04-20 2018-04-06 true false false true 44 13.2 1.09 8.75 0 166155 2018 2018-04-20 2018-04-06 true false false true 27 8.1 0.67 8.75 45 166156 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 166157 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 166158 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 166159 2018 2018-04-19 2018-04-06 true false false true 870 261 21.76 8.75 0 166160 2018 2018-04-20 2018-04-06 true false false false 79 23.7 2 8.75 113 166161 2018 2018-04-20 2018-04-06 true false false false 137 41.1 1.49 8.75 188 166162 2018 2018-04-27 2018-04-06 true false false false 296 88.8 5.22 8.75 0 166163 2018 2018-04-19 2018-04-06 true false false false 5563 1668.9 126.85 8.75 0 166164 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 166165 2018 2018-04-06 2018-04-06 true false false true 2176 652.8 52.33 8.75 0 166166 2018 2018-04-06 2018-04-06 true false false true 3006 901.8 30.62 8.75 0 166167 2018 2018-04-20 2018-04-06 true false false false 830.5 249.15 14.61 8.75 0 166168 2018 2018-04-19 2018-04-06 true false false true 5258 1577.4 163.39 8.75 0 166169 2018 2018-04-20 2018-04-06 true false false false 77 23.1 1.36 8.75 110 166170 2018 2018-04-20 2018-04-06 true false false false 253.35 76.01 8.21 8.75 346 166171 2018 2018-04-20 2018-04-06 true false false false 55 16.5 0.98 8.75 81 166172 2018 2018-04-19 2018-04-06 true false false false 1563 468.9 39.08 8.75 2079.73 166173 2018 2018-04-19 2018-04-06 true false false false 865 259.5 15.38 8.75 1149 166174 2018 2018-04-19 2018-04-06 true false false true 1523 456.9 38.07 8.75 0 166175 2018 2018-04-20 2018-04-06 true false false true 163 48.9 4.07 8.75 0 166176 2018 2018-04-20 2018-04-06 true false false true 225 67.5 2.5 8.75 0 166177 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 166178 2018 2018-04-19 2018-04-06 true false false true 866 259.8 21.65 8.75 1156 166179 2018 2018-04-19 2018-04-06 true false false false 1598 479.4 28.1 8.75 2085.9 166180 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 166181 2018 2018-04-19 2018-04-06 true false false false 851 255.3 15.83 8.75 0 166182 2018 2018-04-06 2018-04-06 true false false true 462 138.6 11.28 8.75 0 166183 2018 2018-04-06 2018-04-06 true false false true 638 191.4 6.64 8.75 0 166184 2018 2018-04-19 2018-04-06 true false false false 330 99 8.27 8.75 446 166185 2018 2018-04-19 2018-04-06 true false false false 2338.3 701.49 22.62 8.75 0 166186 2018 2018-04-19 2018-04-06 true false false true 836 250.8 20.89 8.75 0 166187 2018 2018-04-19 2018-04-06 true false false true 833 249.9 25.22 8.75 0 166188 2018 2018-04-19 2018-04-06 true false false false 2039 611.7 52.57 8.75 0 166189 2018 2018-04-06 2018-04-06 true false false false 17377 5213.1 180.03 8.75 0 166190 2019 2019-11-11 2019-10-08 true false false false 147 44.1 3.43 8.75 203 166191 2019 2019-11-11 2019-10-28 true false false false 106 31.8 1.94 8.75 148 166192 2018 2018-04-19 2018-04-06 true false false true 1950 585 48.76 8.75 0 166193 2018 2018-04-19 2018-04-06 true false false true 831 249.3 20.76 8.75 0 166194 2018 2018-04-06 2018-04-06 true false false true 25860 7758 135.81 8.75 0 166195 2024 2024-06-05 2024-06-05 true false false false -49 -14.7 -49 166196 2018 2018-04-20 2018-04-06 true false false true 203 60.9 5.08 8.75 0 166197 2018 2018-04-19 2018-04-06 true false false false 1834 550.2 46.15 8.75 2439 166198 2018 2018-04-19 2018-04-06 true false false true 1793 537.9 48.61 8.75 2388 166199 2018 2018-04-19 2018-04-06 true false false true 2282 684.6 57.04 8.75 0 166200 2018 2018-04-20 2018-04-06 true false false false 169 50.7 4.23 8.75 233 166201 2018 2018-04-20 2018-04-06 true false false false 304 91.2 5.34 8.75 0 166202 2018 2018-04-20 2018-04-06 true false false true 203 60.9 5.08 8.75 0 166203 2018 2018-04-19 2018-04-06 true false false true 1720 516 42.97 8.75 0 166204 2020 2020-10-15 2019-11-05 true false false false 68 20.4 1.06 8.75 98 166205 2018 2018-04-20 2018-04-06 true false false true 115 34.5 2.03 8.75 0 166206 2019 2019-11-11 2019-10-18 true false false true 802 240.6 16.14 8.75 0 166207 2018 2018-04-20 2018-04-06 true false false true 638 191.4 7.12 8.75 0 166208 2018 2018-04-20 2018-04-06 true false false false 13 3.9 0.34 8.75 26 166209 2024 2024-05-29 2025-02-24 true false false false 2850 855 93.15 11.55 0 166210 2018 2018-06-14 2018-04-06 true false false true 820 246 19.71 8.75 0 166211 2018 2018-04-19 2018-04-06 true false false false 1741 522.3 30.62 8.75 0 166212 2018 2018-04-19 2018-04-06 true false false false 816 244.8 20.41 8.75 1090 166213 2018 2018-04-19 2018-04-06 true false false false 1722 516.6 33.74 8.75 2281 166214 2018 2018-04-27 2018-04-06 true false false true 62 18.6 1.56 8.75 91 166215 2018 2018-04-19 2018-04-06 true false false true 62 18.6 1.5 8.75 0 166216 2018 2018-04-19 2018-04-06 true false false true 62 18.6 1.5 8.75 91 166217 2018 2018-04-27 2018-04-06 true false false false 51 15.3 1.3 8.75 0 166218 2019 2019-11-11 2019-11-05 true false false false 64 19.2 1.28 8.75 93 166219 2018 2018-04-19 2018-04-06 true false false false 800 240 14.07 8.75 0 166220 2018 2018-04-06 2018-04-06 true false false false -26 -7.8 -26 166221 2018 2018-04-27 2018-04-06 true false false false 57 17.1 1.44 8.75 84 166222 2018 2018-04-06 2018-04-06 true false false false -27 -8.1 -27 166223 2018 2018-04-27 2018-04-06 true false false true 730 219 18.31 8.75 0 166224 2018 2018-04-19 2018-04-06 true false false false 1002 300.6 32.46 8.75 0 166225 2018 2018-04-06 2018-04-06 true false false false 37229 11168.7 410.59 8.75 0 166226 2018 2018-04-19 2018-04-06 true false false true 1305 391.5 42.27 8.75 0 166227 2018 2018-04-19 2018-04-06 true false false true 1778 533.4 44.45 8.75 0 166228 2018 2018-04-20 2018-04-06 true false false false 83 24.9 2.06 8.75 119 166229 2018 2018-04-20 2018-04-06 true false false false 90 27 2.27 8.75 0 166230 2018 2018-05-31 2018-04-06 true false false false 26 7.8 0.47 8.75 43 166231 2018 2018-04-27 2018-04-06 true false false true 272 81.6 6.82 8.75 369 166232 2018 2018-04-19 2018-04-06 true false false false 842 252.6 15.28 8.75 0 166233 2018 2018-04-20 2018-04-06 true false false false 291 87.3 7.29 8.75 394 166234 2018 2018-04-27 2018-04-06 true false false false 425 127.5 10.65 8.75 572 166235 2018 2018-04-20 2018-04-06 true false false false 136 40.8 3.41 8.75 189 166236 2018 2018-04-27 2018-04-06 true false false false 139 41.7 2.46 8.75 192 166237 2019 2019-11-11 2019-10-18 true false false true 638 191.4 12.85 8.75 0 166238 2018 2018-04-27 2018-04-06 true false false false 77 23.1 1.36 8.75 110 166239 2018 2018-04-20 2018-04-06 true false false false 242 236.7 6.27 8.75 494 166240 2018 2018-04-19 2018-04-06 true false false false 809 242.7 14.24 8.75 0 166241 2018 2018-04-27 2018-04-06 true false false true 170 51 4.28 8.75 234 166242 2018 2018-04-27 2018-04-06 true false false true 1700 510 42.62 8.75 0 166243 2018 2018-04-19 2018-04-06 true false false false 578 173.4 14.46 8.75 775 166244 2018 2018-04-19 2018-04-06 true false false true 100 30 2.48 8.75 0 166245 2021 2021-06-11 2020-01-27 true false false true 880 264 11.56 8.75 0 166246 2018 2018-04-19 2018-04-06 true false false true 6528 1958.4 163.13 8.75 0 166247 2018 2018-04-19 2018-04-06 true false false true 1559 467.7 38.97 8.75 2074 166248 2018 2018-04-19 2018-04-06 true false false true 1984 595.2 22.37 8.75 2610 166249 2018 2018-04-19 2018-04-06 true false false false 364 109.2 9.08 8.75 491 166250 2018 2018-04-19 2018-04-06 true false false true 5925 1777.5 148.06 8.75 0 166251 2018 2018-04-19 2018-04-06 true false false false 1112 333.6 24.77 8.75 0 166252 2018 2018-04-19 2018-04-06 true false false true 1295 388.5 32.38 8.75 1724.63 166253 2018 2018-04-19 2018-04-06 true false false false 5741 1722.3 143.9 8.75 0 166254 2018 2018-04-19 2018-04-06 true false false false 743 222.9 24.08 8.75 0 166255 2018 2018-04-19 2018-04-06 true false false false 743 222.9 10.65 8.75 0 166256 2006 2006-11-28 2006-11-28 false false false true 41.74 51.65 7.47 6.11 0 166257 2018 2018-04-19 2018-04-06 true false false true 5585 1675.5 139.58 8.75 0 166258 2018 2018-04-19 2018-04-06 true false false false 1710 513 42.76 8.75 0 166259 2024 2024-05-29 2024-05-29 true false false true 3605 1081.5 118.06 11.55 0 166260 2018 2018-04-06 2018-04-06 true false false false 5148 1544.4 124.92 8.75 0 166261 2018 2018-04-19 2018-04-06 true false false true 1706 511.8 43.15 8.75 0 166262 2018 2018-04-19 2018-04-06 true false false false 1642 492.6 28.87 8.75 0 166263 2018 2018-04-19 2018-04-06 true false false true 1620 486 40.48 8.75 0 166264 2018 2018-04-19 2018-04-06 true false false true 1471 441.3 36.78 8.75 0 166265 2018 2018-04-19 2018-04-06 true false false false 948 284.4 8.83 8.75 0 166266 2018 2018-04-19 2018-04-06 true false false true 785 235.5 19.61 8.75 0 166267 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.77 8.75 201 166268 2018 2018-04-19 2018-04-06 true false false false 782 234.6 13.75 8.75 0 166269 2018 2018-04-20 2018-04-06 true false false true 138 41.4 3.46 8.75 0 166270 2018 2018-04-19 2018-04-06 true false false true 773 231.9 19.34 8.75 0 166271 2018 2018-04-19 2018-04-06 true false false false 769 230.7 13.53 8.75 0 166272 2018 2018-04-19 2018-04-06 true false false false 1239 371.7 33.53 8.75 0 166273 2018 2018-04-19 2018-04-06 true false false false 767 230.1 19.16 8.75 1025 166274 2018 2018-04-19 2018-04-06 true false false true 762 228.6 19.04 8.75 1018 166275 2018 2018-04-19 2018-04-06 true false false true 1292 387.6 32.31 8.75 0 166276 2018 2018-04-19 2018-04-06 true false false true 1292 32.31 8.75 1333 166277 2018 2018-04-19 2018-04-06 true false false true 1277 383.1 31.92 8.75 1700.77 166278 2018 2018-04-19 2018-04-06 true false false false 1223 366.9 30.59 8.75 1629 166279 2018 2018-04-19 2018-04-09 true false false false 1209 362.7 21.26 8.75 0 166280 2018 2018-10-17 2018-04-09 true false false false 1209 23.06 8.75 0 166281 2020 2020-11-04 2019-03-26 true false false true 22 6.6 0.33 8.75 0 166282 2018 2018-04-19 2018-04-09 true false false true 739 221.7 18.46 8.75 0 166283 2018 2018-04-19 2018-04-09 true false false true 739 221.7 18.46 8.75 0 166284 2018 2018-04-19 2018-04-09 true false false true 728 218.4 18.19 8.75 973 166285 2018 2018-04-19 2018-04-09 true false false true 725 217.5 12.76 8.75 0 166286 2018 2018-04-19 2018-04-09 true false false false 1125 337.5 19.8 8.75 0 166287 2019 2019-10-28 2019-08-02 true false false false 213 4.03 8.75 226 166288 2018 2018-04-19 2018-04-09 true false false true 721 216.3 18.01 8.75 0 166289 2018 2018-04-19 2018-04-09 true false false true 717 215.1 17.93 8.75 0 166290 2018 2018-04-19 2018-04-09 false false false true 1096.99 1096.99 56.05 8.75 0 166291 2018 2018-04-19 2018-04-09 true false false true 1097 329.1 27.43 8.75 0 166292 2018 2018-04-19 2018-04-09 true false false true 1092 327.6 27.29 8.75 0 166293 2020 2020-10-15 2019-10-08 true false false false 46 13.8 0.72 8.75 69 166294 2018 2018-04-19 2018-04-09 true false false false 1089 326.7 22.79 8.75 0 166295 2018 2018-04-19 2018-04-09 true false false true 1088 326.4 27.18 8.75 0 166296 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 166297 2018 2018-04-20 2018-04-10 true false false false 818 245.4 20.46 8.75 0 166298 2018 2018-04-19 2018-04-10 true false false false 818 245.4 20.46 8.75 0 166299 2018 2018-04-27 2018-04-10 true false false false 6007 1802.1 149.91 8.75 0 166300 2020 2020-10-20 2020-01-27 true false false false 376 112.8 5.5 8.75 0 166301 2018 2018-04-19 2018-04-10 true false false false 4183 1254.9 104.52 8.75 5551 166302 2019 2019-11-11 2019-11-05 true false false false 63 1.16 8.75 73 166303 2018 2018-04-19 2018-04-10 true false false false 707 212.1 17.69 8.75 946 166304 2018 2018-04-27 2018-04-10 true false false false 13 3.9 0.33 8.75 13 166305 2018 2018-04-19 2018-04-10 true false false true 693 207.9 17.32 8.75 0 166306 2018 2018-04-10 2018-04-10 true false false true 4572 1371.6 109.95 8.75 0 166307 2018 2018-04-27 2018-04-10 true false false false 13 3.9 0.33 8.75 13 166308 2018 2018-04-20 2018-04-10 true false false false 183 54.9 4.57 8.75 0 166309 2018 2018-04-20 2018-04-10 true false false false 163 48.9 2.88 8.75 224 166310 2019 2019-11-11 2019-10-04 true false false false 197 59.1 3.62 8.75 268 166311 2018 2018-04-27 2018-04-10 true false false false 201 60.3 3.55 8.75 0 166312 2018 2018-04-10 2018-04-10 true false false false -101 -30.3 -101 166313 2018 2018-04-27 2018-04-10 true false false false 596 178.8 10.53 8.75 0 166314 2018 2018-04-19 2018-04-10 true false false false 1084 325.2 21.16 8.75 1439 166315 2018 2018-04-20 2018-04-10 true false false true 991 297.3 24.79 8.75 0 166316 2018 2018-05-30 2018-04-10 true false false false 34 10.2 0.87 8.75 54 166317 2018 2018-04-19 2018-04-10 true false false true 1292 387.6 32.31 8.75 0 166318 2018 2018-04-20 2018-04-10 true false false false 244 73.2 4.29 8.75 330 166319 2018 2018-04-19 2018-04-10 true false false true 749 224.7 18.03 8.75 0 166320 2018 2018-04-19 2018-04-10 true false false true 976 292.8 24.4 8.75 0 166321 2018 2018-05-30 2018-04-10 true false false true 36 10.8 0.92 8.75 0 166322 2018 2018-05-30 2018-04-10 true false false true 36 10.8 0.92 8.75 56 166323 2019 2019-11-11 2019-10-18 true false false true 255 76.5 5.15 8.75 345 166324 2018 2018-04-19 2018-04-10 true false false true 673 201.9 16.82 8.75 900 166325 2018 2018-04-19 2018-04-10 true false false false 672 201.6 16.79 8.75 0 166326 2018 2018-04-19 2018-04-10 true false false false 966 289.8 17 8.75 0 166327 2018 2018-04-19 2018-04-10 true false false true 663 198.9 16.57 8.75 0 166328 2018 2018-05-31 2018-04-10 true false false true 658 197.4 16.69 8.75 881 166329 2018 2018-05-31 2018-04-10 true false false true 658 197.4 16.69 8.75 0 166330 2018 2018-05-31 2018-04-10 true false false false 657 197.1 11.8 8.75 0 166331 2018 2018-05-31 2018-04-10 true false false false 1931 579.3 48.95 8.75 0 166332 2018 2018-05-31 2018-04-10 true false false true 653 195.9 16.55 8.75 0 166333 2018 2018-05-30 2018-04-10 true false false false 53 15.9 1.75 8.75 79 166334 2018 2018-05-30 2018-04-10 true false false true 163 48.9 4.13 8.75 0 166335 2018 2018-05-31 2018-04-10 true false false true 653 195.9 16.55 8.75 874 166336 2018 2018-05-30 2018-04-10 true false false true 225 67.5 2.58 8.75 0 166337 2020 2020-10-21 2020-01-23 true false false false 289 86.7 4.23 8.75 0 166338 2018 2018-05-31 2018-04-10 true false false true 1902 570.6 48.2 8.75 0 166339 2018 2018-05-30 2018-04-10 true false false false 578 173.4 14.66 8.75 775 166340 2018 2018-05-31 2018-04-10 true false false true 651 16.49 8.75 0 166341 2018 2018-05-30 2018-04-10 true false false true 972 291.6 24.62 8.75 0 166342 2018 2018-05-30 2018-04-10 true false false false 578 173.4 14.66 8.75 775 166343 2018 2018-05-30 2018-04-10 true false false true 1015 304.5 25.73 8.75 0 166344 2018 2018-05-31 2018-04-10 true false false true 651 195.3 16.49 8.75 0 166345 2018 2018-05-30 2018-04-10 false false false true 162.79 162.79 8.36 8.75 234 166346 2018 2018-05-30 2018-04-10 true false false true 105 31.5 2.67 8.75 0 166347 2018 2018-05-30 2018-04-10 true false false false 163 48.9 4.11 8.75 225 166348 2018 2018-05-31 2018-04-10 true false false true 1848 554.4 46.81 8.75 0 166349 2018 2018-05-31 2018-04-10 true false false true 1828 46.32 8.75 0 166350 2018 2018-05-31 2018-04-10 true false false false 1770 531 44.55 8.75 0 166351 2018 2018-05-31 2018-04-10 true false false true 1726 517.8 43.73 8.75 0 166352 2018 2018-05-31 2018-04-10 true false false false 647 194.1 11.61 8.75 0 166353 2020 2020-10-15 2019-10-07 true false false true 459 137.7 7.28 8.75 0 166354 2018 2018-05-31 2018-04-10 true false false false 1721 516.3 43.62 8.75 0 166355 2018 2018-05-31 2018-04-10 true false false true 3429 1028.7 86.9 8.75 0 166356 2018 2018-05-31 2018-04-10 true false false true 3272 82.9 8.75 0 166357 2018 2018-05-31 2018-04-10 true false false true 2984 895.2 75.59 8.75 0 166358 2018 2018-05-31 2018-04-10 true false false true 1733 519.9 43.92 8.75 0 166359 2018 2018-05-31 2018-04-10 true false false true 1662 498.6 42.12 8.75 2211 166360 2018 2018-05-30 2018-04-10 true false false false 851 255.3 17.89 8.75 0 166361 2018 2018-05-30 2018-04-10 true false false true 285 85.5 7.23 8.75 0 166362 2018 2018-05-30 2018-04-10 true false false false 507 152.1 9.1 8.75 677 166363 2018 2018-05-30 2018-04-10 true false false true 3353 1005.9 84.95 8.75 0 166364 2018 2018-05-30 2018-04-10 true false false false 1029 308.7 19.98 8.75 0 166365 2018 2018-05-31 2018-04-10 true false false true 1459 437.7 36.97 8.75 0 166366 2018 2018-05-30 2018-04-10 true false false false 327 98.1 5.87 8.75 440 166367 2018 2018-05-30 2018-04-10 true false false false 1024 307.2 25.94 8.75 1366 166368 2018 2018-05-30 2018-04-10 true false false true 826 247.8 20.93 8.75 0 166369 2018 2018-05-30 2018-04-10 true false false true 82 24.6 2.08 8.75 0 166370 2018 2018-05-30 2018-04-10 true false false true 686 205.8 17.38 8.75 917.93 166371 2018 2018-04-10 2018-04-10 true false false true 1015 304.5 24.42 8.75 0 166372 2018 2018-05-30 2018-04-10 true false false true 265 79.5 6.71 8.75 0 166373 2018 2018-05-30 2018-04-10 true false false true 367 110.1 4.21 8.75 0 166374 2018 2018-05-30 2018-04-10 true false false true 1015 304.5 25.73 8.75 0 166375 2018 2018-05-30 2018-04-10 true false false false 32 9.6 0.84 8.75 51 166376 2018 2018-05-31 2018-04-10 true false false false 2729 818.7 48.94 8.75 0 166377 2018 2018-05-30 2018-04-10 true false false true 211 63.3 5.36 8.75 288 166378 2018 2018-05-30 2018-04-11 true false false false 904 16.19 8.75 929 166379 2018 2018-05-30 2018-04-10 true false false false 2823 846.9 56.8 8.75 3735 166380 2018 2018-09-11 2018-04-10 true false false false 4651 1395.3 103.79 8.75 0 166381 2018 2018-05-30 2018-04-10 true false false true 341 102.3 8.65 8.75 461 166382 2018 2018-05-31 2018-04-10 true false false false 1584 475.2 28.41 8.75 0 166383 2018 2018-05-31 2018-04-10 true false false false 1575 472.5 39.95 8.75 2096 166384 2018 2018-05-30 2018-04-10 true false false false 71 21.3 1.66 8.75 103 166385 2018 2018-05-31 2018-04-10 true false false false 4519 1355.7 131.07 8.75 6015 166386 2018 2018-05-30 2018-04-10 true false false true 53 15.9 1.33 8.75 79 166387 2018 2018-05-31 2018-04-10 true false false true 1575 472.5 39.93 8.75 0 166388 2018 2018-05-31 2018-04-10 true false false true 1530 459 38.77 8.75 0 166389 2018 2018-05-31 2018-04-10 true false false true 2697 809.1 68.34 8.75 0 166390 2018 2018-05-30 2018-04-10 true false false false 1012 303.6 18.14 8.75 0 166391 2018 2018-05-31 2018-04-10 true false false false 1486 445.8 37.65 8.75 1978.2 166392 2018 2018-05-31 2018-04-10 true false false false 1480 444 37.49 8.75 0 166393 2018 2018-05-30 2018-04-10 true false false true 5738 1721.4 145.34 8.75 0 166394 2018 2018-05-31 2018-04-10 true false false false 1433 36.32 8.75 0 166395 2018 2018-05-30 2018-04-10 true false false true 105 31.5 2.67 8.75 0 166396 2018 2018-05-31 2018-04-10 true false false false 20 6 0.53 8.75 35 166397 2018 2018-05-31 2018-04-10 true false false false 1415 425.1 36.83 8.75 0 166398 2018 2018-05-31 2018-04-10 true false false true 646 193.8 19.78 8.75 0 166399 2018 2018-05-31 2018-04-10 true false false false 2639 791.7 66.87 8.75 0 166400 2018 2018-05-31 2018-04-10 true false false true 1414 424.2 35.85 8.75 1883 166401 2018 2018-05-30 2018-04-10 true false false true 317 95.1 8.03 8.75 429 166402 2018 2018-04-10 2018-04-10 true false false false 356 106.8 6.05 8.75 478 166403 2018 2018-05-30 2018-04-10 true false false true 1000 300 25.33 8.75 0 166404 2018 2018-05-31 2018-04-10 true false false false 4767 1430.1 85.49 8.75 0 166405 2018 2018-05-31 2018-04-10 true false false false 510 153 16.05 8.75 0 166406 2018 2018-05-31 2018-04-10 true false false false 1390 417 35.23 8.75 0 166407 2018 2018-05-31 2018-04-10 false false false true 641.18 641.18 32.98 8.75 897 166408 2018 2018-05-31 2018-04-10 true false false true 204 61.2 5.17 8.75 279 166409 2006 2006-11-28 2006-11-28 false false false true 6991.6 6991.58 1254.64 6.11 0 166410 2018 2018-05-30 2018-04-10 true false false true 981 294.3 24.83 8.75 0 166411 2018 2018-05-30 2018-04-10 true false false true 980 294 24.81 8.75 0 166412 2018 2018-05-30 2018-04-10 true false false true 979 293.7 24.8 8.75 1306 166413 2020 2020-10-20 2020-01-23 true false false false 109 32.7 1.73 8.75 152 166414 2018 2018-05-31 2018-04-10 true false false false 646 193.8 16.38 8.75 0 166415 2018 2018-05-30 2018-04-10 true false false true 958 287.4 24.27 8.75 1278 166416 2018 2018-05-30 2018-04-10 true false false false 951 285.3 31.13 8.75 0 166417 2018 2018-05-31 2018-04-10 true false false true 2593 777.9 65.7 8.75 0 166418 2018 2018-05-30 2018-04-10 true false false true 937 281.1 23.75 8.75 0 166419 2018 2018-05-31 2018-04-10 true false false false 2477 743.1 62.28 8.75 0 166420 2018 2018-05-31 2018-04-10 true false false true 2557 767.1 64.81 8.75 0 166421 2018 2018-05-31 2018-04-10 true false false false 2441 732.3 61.84 8.75 0 166422 2018 2018-05-30 2018-04-10 true false false false 541 162.3 13.68 8.75 726 166423 2018 2018-05-30 2018-04-10 true false false true 1323 396.9 33.51 8.75 0 166424 2018 2018-05-30 2018-04-10 true false false true 381 9.64 8.75 0 166425 2018 2018-05-31 2018-04-10 true false false false 2439 731.7 79.86 8.75 0 166426 2018 2018-05-31 2018-04-10 true false false true 646 193.8 16.38 8.75 0 166427 2018 2018-05-31 2018-04-10 true false false false 130 39 3.31 8.75 0 166428 2018 2018-05-31 2018-04-10 true false false false 2389 716.7 60.52 8.75 3175 166429 2018 2018-05-31 2018-04-10 true false false true 642 192.6 16.27 8.75 860 166430 2018 2018-05-31 2018-04-10 true false false true 635 190.5 16.1 8.75 850 166431 2018 2018-05-31 2018-04-10 true false false false 620 186 11.11 8.75 0 166432 2018 2018-05-31 2018-04-10 true false false true 615 184.5 17.87 8.75 0 166433 2018 2018-05-31 2018-04-10 true false false false 608 182.4 11.31 8.75 0 166434 2018 2018-05-31 2018-04-10 true false false true 578 173.4 14.66 8.75 0 166435 2018 2018-05-31 2018-04-10 true false false true 600 180 15.2 8.75 0 166436 2006 2006-11-28 2006-11-28 false false false true 62.42 62.42 11.16 6.11 0 166437 2018 2018-05-31 2018-04-10 true false false true 600 180 15.2 8.75 0 166438 2018 2018-05-31 2018-04-10 true false false false 581 174.3 19.03 8.75 0 166439 2018 2018-05-31 2018-04-10 true false false true 579 173.7 14.67 8.75 0 166440 2018 2018-05-31 2018-04-10 true false false false 579 173.7 14.67 8.75 776 166441 2018 2018-05-31 2018-04-10 true false false true 1357 407.1 34.38 8.75 0 166442 2019 2019-11-11 2019-10-18 true false false true 255 76.5 5.15 8.75 345 166443 2018 2018-05-31 2018-04-10 true false false false 573 171.9 10.28 8.75 0 166444 2018 2018-05-31 2018-04-10 true false false false 1342 402.6 34.01 8.75 1787 166445 2018 2018-05-31 2018-04-10 true false false true 1333 399.9 33.8 8.75 0 166446 2018 2018-05-31 2018-04-10 true false false false 1328 398.4 32.69 8.75 0 166447 2018 2018-05-31 2018-04-10 true false false false 1469 545.4 52.58 8.75 0 166448 2018 2018-05-31 2018-04-10 true false false true 569 170.7 14.43 8.75 0 166449 2018 2018-05-31 2018-04-10 true false false true 568 170.4 17.83 8.75 0 166450 2006 2006-11-28 2006-11-28 false false false true 66.22 66.21 11.84 6.11 0 166451 2018 2018-05-31 2018-04-10 true false false true 554 166.2 14.06 8.75 0 166452 2018 2018-05-31 2018-04-10 true false false true 1292 387.6 32.75 8.75 1721 166453 2018 2018-05-31 2018-04-10 true false false false 1291 387.3 32.71 8.75 1719.76 166454 2018 2018-05-31 2018-04-10 true false false false 554 166.2 14.06 8.75 0 166455 2018 2018-05-31 2018-04-10 true false false false 1240 372 31.45 8.75 0 166456 2018 2018-05-31 2018-04-10 true false false true 1200 360 30.39 8.75 0 166457 2018 2018-05-31 2018-04-10 true false false true 1200 360 30.39 8.75 0 166458 2018 2018-05-31 2018-04-10 true false false true 1181 354.3 29.92 8.75 0 166459 2018 2018-05-31 2018-04-10 true false false false 1174 352.2 29.77 8.75 0 166460 2018 2018-05-31 2018-04-10 true false false true 554 166.2 14.06 8.75 0 166461 2018 2018-05-31 2018-04-10 true false false true 1122 336.6 28.45 8.75 0 166462 2018 2018-05-31 2018-04-10 true false false false 1121 336.3 28.41 8.75 0 166463 2018 2018-05-31 2018-04-10 true false false true 1108 28.07 8.75 0 166464 2018 2018-05-31 2018-04-10 true false false true 1099 329.7 27.84 8.75 0 166465 2018 2018-05-31 2018-04-10 true false false true 1088 326.4 27.56 8.75 1451 166466 2024 2024-11-19 2024-07-22 true false false false 206 61.8 11.33 11.55 0 166467 2019 2019-10-04 2019-08-05 true false false false 471 8.23 8.75 488 166468 2018 2018-05-30 2018-04-10 true false false false 47 14.1 1.2 8.75 71 166469 2019 2019-11-11 2019-10-18 true false false true 112 33.6 2.26 8.75 157 166470 2018 2018-05-30 2018-04-10 true false false false 47 14.1 1.2 8.75 71 166471 2018 2018-05-30 2018-04-10 true false false false 678 203.4 12.16 8.75 0 166472 2018 2018-05-30 2018-04-10 true false false true 159 47.7 1.82 8.75 0 166473 2018 2018-05-30 2018-04-10 true false false false 299 89.7 5.37 8.75 0 166474 2018 2018-05-30 2018-04-10 true false false false 275 82.5 6.98 8.75 373 166475 2018 2018-05-30 2018-04-11 true false false false 890 27.86 8.75 0 166476 2018 2018-05-30 2018-04-10 true false false false 22 6.6 0.39 8.75 38 166477 2018 2018-05-30 2018-04-10 true false false true 160 48 2.87 8.75 0 166478 2018 2018-05-30 2018-04-11 true false false false 245 73.5 8.03 8.75 335 166479 2018 2018-05-30 2018-04-11 true false false false 934 280.2 16.73 8.75 0 166480 2018 2018-04-11 2018-04-11 true false false true 923 276.9 22.2 8.75 1231 166481 2018 2018-05-30 2018-04-11 true false false false 921 276.3 16.52 8.75 0 166482 2018 2018-05-30 2018-04-11 true false false true 906 271.8 22.95 8.75 0 166483 2018 2018-05-30 2018-04-11 true false false false 906 271.8 22.28 8.75 0 166484 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 201 166485 2018 2018-05-30 2018-04-11 true false false true 878 263.4 22.24 8.75 0 166486 2018 2018-05-30 2018-04-11 true false false false 872 261.6 17.87 8.75 1160 166487 2018 2018-05-30 2018-04-11 true false false false 871 15.61 8.75 0 166488 2018 2018-05-30 2018-04-11 true false false false 35 10.5 0.63 8.75 55 166489 2018 2018-05-30 2018-04-11 true false false false 614 184.2 11 8.75 818 166490 2018 2018-05-30 2018-04-11 true false false true 310 93 7.87 8.75 420 166491 2018 2018-05-30 2018-04-11 true false false true 145 43.5 2.61 8.75 200 166492 2018 2018-05-30 2018-04-11 true false false true 799 239.7 9.17 8.75 1057 166493 2018 2018-05-30 2018-04-11 true false false true 44 13.2 1.11 8.75 67 166494 2018 2018-05-30 2018-04-11 true false false true 48 14.4 1.21 8.75 0 166495 2018 2018-05-30 2018-04-11 true false false false 61 18.3 1.54 8.75 90 166496 2018 2018-05-30 2018-04-11 true false false false 42 12.6 0.74 8.75 64 166497 2018 2018-05-30 2018-04-11 true false false false 208 62.4 5.26 8.75 284 166498 2018 2018-05-30 2018-04-11 true false false false 63 18.9 1.14 8.75 0 166499 2018 2018-05-30 2018-04-11 true false false true 4059 1217.7 102.8 8.75 0 166500 2018 2018-05-30 2018-04-11 true false false true 870 261 22.06 8.75 0 166501 2018 2018-05-30 2018-04-11 true false false true 1454 436.2 36.85 8.75 0 166502 2018 2018-05-31 2018-04-11 true false false false 103 30.9 2.59 8.75 145 166503 2018 2018-05-30 2018-04-11 true false false true 1444 433.2 36.57 8.75 0 166504 2018 2018-05-31 2018-04-11 true false false false 699 209.7 12.54 8.75 0 166505 2018 2018-05-30 2018-04-11 true false true false 1429 428.7 36.2 8.75 1903 166506 2018 2018-05-30 2018-04-11 true false false true 1416 424.8 35.86 8.75 0 166507 2018 2018-04-11 2018-04-11 true false false true 1385 415.5 33.31 8.75 1843 166508 2024 2024-11-21 2024-03-28 true false false true 4958 1487.4 271.98 0 166509 2018 2018-05-31 2018-04-11 true false false false 895.4 268.62 22.69 8.75 0 166510 2019 2019-09-19 2019-09-19 true false false false 250 1.91 8.75 0 166511 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 743 166512 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 166513 2019 2019-10-18 2019-10-18 true false false false -488 -146.4 -488 166514 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 166515 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 166516 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 166517 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 166518 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 138 166519 2018 2018-05-31 2018-04-11 true false false true 550 165 13.95 8.75 0 166520 2018 2018-05-31 2018-04-11 true false false false 549 164.7 9.85 8.75 0 166521 2018 2018-05-31 2018-04-11 true false false true 547 164.1 13.87 8.75 0 166522 2018 2018-05-30 2018-04-11 true false false true 1306 391.8 33.09 8.75 1740 166523 2018 2018-05-31 2018-04-11 true false false true 541 162.3 13.7 8.75 0 166524 2018 2018-05-31 2018-04-11 true false false true 531 13.46 8.75 0 166525 2018 2018-05-31 2018-04-11 true false false false 529 158.7 9.49 8.75 0 166526 2018 2018-05-30 2018-04-11 true false false false 1288 386.4 33.06 8.75 1716 166527 2018 2018-05-31 2018-04-11 true false false true 1333 399.9 33.36 8.75 0 166528 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.68 8.75 201 166529 2018 2018-05-31 2018-04-11 true false false false 482 144.6 12.23 8.75 648 166530 2018 2018-05-31 2018-04-11 true false false true 1306 391.8 33.09 8.75 0 166531 2018 2018-05-30 2018-04-11 true false false true 959 287.7 24.28 8.75 0 166532 2018 2018-05-31 2018-04-11 true false false false 1080 324 19.37 8.75 0 166533 2018 2018-05-30 2018-04-11 true false false true 27 8.1 0.7 8.75 0 166534 2018 2018-05-31 2018-04-11 true false false true 528 158.4 13.37 8.75 0 166535 2018 2018-05-30 2018-04-11 true false false true 1402 420.6 35.52 8.75 0 166536 2018 2018-05-31 2018-04-11 true false false true 508 152.4 12.88 8.75 0 166537 2018 2018-05-31 2018-04-12 true false false false 535 17.52 8.75 561 166538 2018 2018-05-31 2018-04-11 true false false true 254 76.2 4.56 8.75 344 166539 2019 2019-11-11 2019-10-18 true false false true 512 153.6 10.33 8.75 0 166540 2018 2018-05-31 2018-04-11 true false false true 508 152.4 12.88 8.75 682 166541 2018 2018-05-31 2018-04-11 true false false true 503 150.9 12.85 8.75 0 166542 2018 2018-05-31 2018-04-11 true false false true 502 150.6 12.72 8.75 0 166543 2018 2018-05-30 2018-04-11 true false false false 2321 696.3 41.6 8.75 0 166544 2018 2018-05-30 2018-04-11 true false false true 600 180 15.2 8.75 0 166545 2019 2019-11-11 2019-10-18 true false false true 944 283.2 19.03 8.75 0 166546 2018 2018-05-30 2018-04-11 true false false false 598 179.4 19.58 8.75 806 166547 2018 2018-05-31 2018-04-11 true false false false 500 150 10.8 8.75 0 166548 2018 2018-05-30 2018-04-11 true false false true 864 259.2 21.88 8.75 0 166549 2018 2018-05-31 2018-04-11 true false false false 217 65.1 3.9 8.75 295 166550 2018 2018-05-30 2018-04-11 true false false false 113 33.9 2.03 8.75 158 166551 2018 2018-05-30 2018-04-11 true false false true 16 4.8 0.42 8.75 30 166552 2019 2019-09-19 2019-09-19 true false false false 250 1.19 8.75 0 166553 2019 2019-11-11 2019-10-18 true false false true 91 27.3 1.67 8.75 129 166554 2018 2018-05-31 2018-04-11 true false false false 651 195.3 11.68 8.75 0 166555 2018 2018-05-31 2018-04-11 true false false false 18 5.4 0.47 8.75 0 166556 2018 2018-05-30 2018-04-11 true false false false 45 13.5 1.14 8.75 68 166557 2019 2019-11-11 2019-10-28 true false false false 4109 1232.7 83.99 8.75 0 166558 2018 2018-05-31 2018-04-11 true false false true 1292 387.6 32.75 8.75 0 166559 2018 2018-05-30 2018-04-11 true false false false 514 154.2 10.33 8.75 0 166560 2018 2018-05-30 2018-04-11 true false false true 831 249.3 21.04 8.75 0 166561 2018 2018-05-30 2018-04-11 true false false false 165 49.5 3.08 8.75 226 166562 2019 2019-11-11 2019-10-18 true false false true 656 196.8 13.23 8.75 0 166563 2018 2018-05-30 2018-04-11 true false false false 853 416.4 25.62 8.75 1303.77 166564 2018 2018-05-30 2018-04-11 true false false true 839 251.7 21.25 8.75 0 166565 2018 2018-05-30 2018-04-11 true false false true 831 249.3 21.04 8.75 0 166566 2018 2018-05-30 2018-04-11 true false false true 828.56 624.16 20.97 8.75 0 166567 2018 2018-05-30 2018-04-11 true false false true 26 7.8 0.47 8.75 43 166568 2018 2018-05-30 2018-04-11 true false false false 20 6 0.35 8.75 35 166569 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 166570 2018 2018-05-30 2018-04-11 true false false true 823 246.9 20.86 8.75 1099.51 166571 2018 2018-05-31 2018-04-11 true false false true 2367 710.1 59.95 8.75 0 166572 2018 2018-05-31 2018-04-11 true false false false 1505 451.5 32.29 8.75 1998 166573 2018 2018-05-31 2018-04-11 true false false false 18 5.4 0.47 8.75 0 166574 2018 2018-05-31 2018-04-11 true false false true 1235 370.5 31.31 8.75 0 166575 2018 2018-05-31 2018-04-11 true false false true 1232 369.6 31.22 8.75 0 166576 2018 2018-05-30 2018-04-11 true false false false 757 227.1 15.85 8.75 1009 166577 2018 2018-05-31 2018-04-11 true false false false 351 105.3 8.91 8.75 474 166578 2018 2018-05-31 2018-04-11 true false false false 189 56.7 4.81 8.75 0 166579 2018 2018-05-30 2018-04-12 true false false true 1228 368.4 31.09 8.75 0 166580 2018 2018-05-30 2018-04-12 true false false false 1199.01 711.3 49.38 8.75 0 166581 2018 2018-05-30 2018-04-12 true false false true 490 147 12.43 8.75 0 166582 2018 2018-05-30 2018-04-12 true false false true 677 203.1 7.77 8.75 0 166583 2006 2006-11-28 2006-11-28 false false false true 238.6 238.6 42.65 6.11 0 166584 2018 2018-05-30 2018-04-12 true false false true 82 24.6 2.08 8.75 0 166585 2018 2018-05-30 2018-04-12 true false false true 1177 353.1 29.83 8.75 0 166586 2018 2018-05-30 2018-04-12 true false false false 233 69.9 4.18 8.75 316 166587 2018 2018-05-30 2018-04-12 true false false true 1559 467.7 39.49 8.75 0 166588 2018 2018-05-30 2018-04-12 true false false false 449 134.7 8.67 8.75 0 166589 2018 2018-05-30 2018-04-12 true false false false 471 141.3 9.56 8.75 0 166590 2018 2018-05-30 2018-04-12 true false false true 82 24.6 2.08 8.75 0 166591 2018 2018-04-19 2018-04-12 true false false true 76 22.8 1.84 8.75 109 166592 2018 2018-05-30 2018-04-12 true false false false 784 235.2 25.66 8.75 0 166593 2018 2018-05-30 2018-04-12 true false false false 36 10.8 0.64 8.75 56 166594 2018 2018-05-30 2018-04-12 true false false false 1390 417 34.68 8.75 0 166595 2018 2018-05-30 2018-04-12 true false false true 168 50.4 4.24 8.75 0 166596 2018 2018-05-30 2018-04-12 true false false false 91 27.3 2.33 8.75 129 166597 2019 2019-11-11 2019-11-05 true false false false 85 25.5 1.7 8.75 121 166598 2018 2018-05-30 2018-04-12 true false false true 791 237.3 20.05 8.75 0 166599 2018 2018-05-30 2018-04-12 true false false true 785 235.5 19.87 8.75 0 166600 2018 2018-05-30 2018-04-12 true false false false 462 138.6 8.28 8.75 618 166601 2018 2018-04-19 2018-04-12 true false false false 2177 653.1 40.36 8.75 0 166602 2018 2018-05-30 2018-04-12 true false false false 34 10.2 0.87 8.75 54 166603 2018 2018-05-30 2018-04-12 true false false true 1423 426.9 36.06 8.75 0 166604 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 201 166605 2018 2018-05-30 2018-04-12 true false false false 184 55.2 3.3 8.75 251 166606 2018 2018-05-30 2018-04-12 true false false false 775 232.5 19.64 8.75 0 166607 2018 2018-05-31 2018-04-12 true false false false 581 174.3 10.43 8.75 0 166608 2018 2018-05-30 2018-04-12 true false false false 741.96 342.6 23.65 8.75 1117 166609 2018 2018-05-31 2018-04-12 true false false false 143 42.9 3.62 8.75 198 166610 2020 2020-10-15 2019-11-05 true false false false 50 15 0.73 8.75 74 166611 2018 2018-05-31 2018-04-12 true false false true 1158 347.4 29.35 8.75 0 166612 2018 2018-05-30 2018-04-12 true false false true 1600 480 18.35 8.75 0 166613 2018 2018-05-31 2018-04-12 true false false false 263 78.9 4.72 8.75 355 166614 2018 2018-05-31 2018-04-12 true false false false 23 6.9 0.58 8.75 39 166615 2018 2018-05-30 2018-04-12 true false false false 294 88.2 5.26 8.75 0 166616 2018 2018-05-30 2018-04-12 true false false true 111 33.3 2.84 8.75 0 166617 2018 2018-05-31 2018-04-12 true false false false 125 37.5 3.17 8.75 174 166618 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 166619 2018 2018-05-30 2018-04-12 true false false false 348 112.2 11.73 8.75 0 166620 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 166621 2018 2018-05-30 2018-04-12 true false false false 1553 465.9 27.83 8.75 2055 166622 2018 2018-05-30 2018-04-12 true false false false 79 23.7 2.01 8.75 0 166623 2006 2006-11-28 2006-11-28 false false false true 147.2 147.2 26.31 6.11 0 166624 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 166625 2018 2018-05-30 2018-04-12 true false false true 743 222.9 19.08 8.75 0 166626 2018 2018-05-30 2018-04-12 true false false false 434 130.2 11.02 8.75 0 166627 2018 2018-05-31 2018-04-12 true false false false 571 171.3 14.46 8.75 1532 166628 2018 2018-05-31 2018-04-12 true false false true 2018 605.4 51.12 8.75 0 166629 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 166630 2018 2018-05-31 2018-04-12 true false false true 1958 49.62 8.75 0 166631 2018 2018-05-30 2018-04-12 true false false true 1108 28.05 8.75 0 166632 2018 2018-05-30 2018-04-12 true false false true 1235 370.5 31.29 8.75 0 166633 2018 2018-05-30 2018-04-12 true false false true 74 22.2 1.89 8.75 0 166634 2018 2018-05-30 2018-04-12 true false false false 760 228 13.62 8.75 0 166635 2018 2018-05-31 2018-04-12 true false false true 1075 322.5 27.26 8.75 0 166636 2018 2018-05-30 2018-04-12 true false false true 1485 445.5 17.04 8.75 0 166637 2006 2006-11-28 2006-11-28 false false false true 666.93 666.94 119.21 6.11 0 166638 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 166639 2018 2018-05-30 2018-04-12 true false false false 84 25.2 2.11 8.75 120 166640 2025 2025-05-30 2025-03-24 true false false true 515 154.5 29.32 14.47 0 166641 2018 2018-05-30 2018-04-12 true false false true 758 227.4 19.21 8.75 0 166642 2018 2018-05-30 2018-04-12 true false false true 758 227.4 19.21 8.75 0 166643 2018 2018-05-31 2018-04-12 true false false false 217 65.1 5.51 8.75 296 166644 2018 2018-05-30 2018-04-12 true false false false 325 97.5 3.76 8.75 435 166645 2018 2018-05-31 2018-04-12 true false false false 508 152.4 9.11 8.75 678 166646 2018 2018-05-30 2018-04-12 true false false true 198 59.4 5.03 8.75 271 166647 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.96 8.75 0 166648 2018 2018-05-31 2018-04-12 true false false false 61 18.3 1.56 8.75 90 166649 2018 2018-05-30 2018-04-12 true false false true 758 227.4 13.58 8.75 0 166650 2018 2018-05-31 2018-04-12 true false false true 502 150.6 12.72 8.75 0 166651 2018 2018-05-30 2018-04-12 true false false true 6286 1885.8 72.07 8.75 0 166652 2018 2018-05-31 2018-04-12 true false false false 520 156 17.03 8.75 702 166653 2018 2018-05-30 2018-04-12 true false false false 323 96.9 5.8 8.75 0 166654 2020 2020-02-06 2020-02-06 true false false false -491 -147.3 -491 166655 2018 2018-05-30 2018-04-12 true false false false 569 170.7 14.41 8.75 0 166656 2019 2019-10-21 2019-10-21 true false false false 81 24.3 0.6 8.75 0 166657 2018 2018-05-30 2018-04-12 true false false false 31 9.3 0.3 8.75 49 166658 2018 2018-05-30 2018-04-12 true false false true 40 12 0.72 8.75 61 166659 2018 2018-05-30 2018-04-12 true false false true 149 3.78 8.75 162 166660 2018 2018-05-31 2018-04-12 true false false false 717 215.1 18.18 8.75 0 166661 2018 2018-05-31 2018-04-12 true false false true 1621 486.3 41.07 8.75 0 166662 2018 2018-05-30 2018-04-12 true false false true 158 47.4 4.03 8.75 0 166663 2018 2018-05-31 2018-04-12 true false false true 1015 304.5 25.73 8.75 0 166664 2018 2018-05-31 2018-04-12 true false false true 493 147.9 12.52 8.75 0 166665 2018 2018-05-30 2018-04-12 true false false true 90 27 2.31 8.75 0 166666 2018 2018-05-30 2018-04-12 true false false false 33 9.9 0.6 8.75 52 166667 2018 2018-05-30 2018-04-12 true false false true 5072 1521.6 128.48 8.75 0 166668 2019 2019-11-11 2019-11-05 true false false false 84 25.2 1.53 8.75 0 166669 2018 2018-05-30 2018-04-12 true false false true 397 119.1 10.06 8.75 0 166670 2018 2018-05-31 2018-04-12 true false false false 1606 481.8 40.7 8.75 2137 166671 2019 2019-11-11 2019-10-21 true false false false 78 23.4 1.44 8.75 112 166672 2018 2018-05-31 2018-04-12 true false false false 270.52 81.16 7.59 8.75 0 166673 2018 2018-05-31 2018-04-12 true false false false 1550 465 27.79 8.75 2052 166674 2018 2018-05-31 2018-04-12 true false false true 997 299.1 25.26 8.75 0 166675 2018 2018-05-31 2018-04-12 true false false true 1080 324 32.48 8.75 0 166676 2018 2018-05-30 2018-04-12 true false false false 755 226.5 13.54 8.75 0 166677 2018 2018-05-31 2018-04-12 true false false true 995 298.5 25.23 8.75 0 166678 2018 2018-05-31 2018-04-12 true false false false 1062 318.6 26.9 8.75 0 166679 2019 2019-11-11 2019-10-18 true false false true 886 265.8 16.24 8.75 0 166680 2018 2018-05-30 2018-04-12 true false false true 1374 412.2 15.77 8.75 0 166681 2018 2018-05-31 2018-04-12 true false false true 1055 316.5 26.75 8.75 1407 166682 2018 2018-04-16 2018-04-16 true false false true 2232 669.6 23.19 8.75 0 166683 2018 2018-05-31 2018-04-12 true false false true 995 298.5 25.23 8.75 0 166684 2018 2018-05-30 2018-04-12 true false false true 1374 412.2 15.77 8.75 0 166685 2018 2018-05-31 2018-04-12 true false false false 75 22.5 1.91 8.75 108 166686 2018 2018-05-31 2018-04-12 true false false false 707 212.1 19.94 8.75 0 166687 2018 2018-05-31 2018-04-12 true false false false 1544 463.2 41.09 8.75 0 166688 2018 2018-05-30 2018-04-12 true false false false 489 146.7 8.77 8.75 0 166689 2018 2018-05-30 2018-04-12 true false false true 1353 405.9 15.5 8.75 0 166690 2018 2018-05-31 2018-04-12 true false false false 489 146.7 8.78 8.75 0 166691 2018 2018-05-30 2018-04-12 true false false true 1353 405.9 15.5 8.75 0 166692 2018 2018-05-31 2018-04-12 true false false true 1532 459.6 38.83 8.75 0 166693 2018 2018-05-31 2018-04-12 true false false false 240 72 6.1 8.75 327 166694 2018 2018-05-31 2018-04-18 true false false false 76 1.36 8.75 0 166695 2018 2018-05-31 2018-04-12 true false false false 1488 446.4 39.17 8.75 0 166696 2018 2018-05-30 2018-04-12 true false false false 333 99.9 3.83 8.75 445 166697 2018 2018-05-31 2018-04-12 true false false true 1477 443.1 37.44 8.75 0 166698 2018 2018-05-31 2018-04-12 true false false false 109 32.7 2.78 8.75 153 166699 2018 2018-05-30 2018-04-12 true false false false 888 266.4 8.86 8.75 0 166700 2018 2018-05-31 2018-04-12 true false false true 1439 431.7 35.95 8.75 1915 166701 2018 2018-05-31 2018-04-12 true false false true 1414 424.2 35.85 8.75 0 166702 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 166703 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 166704 2018 2018-05-31 2018-04-12 true false false true 490 147 12.43 8.75 0 166705 2018 2018-09-05 2018-04-12 true false false false 738 221.4 13.82 8.75 0 166706 2018 2018-05-31 2018-04-12 true false false true 490 147 12.43 8.75 658 166707 2018 2018-05-30 2018-04-12 true false false false 728 218.4 18.43 8.75 0 166708 2018 2018-05-31 2018-04-12 true false false true 1386 415.8 35.12 8.75 0 166709 2018 2018-05-30 2018-04-12 true false false false 726.53 526.23 20.62 8.75 0 166710 2018 2018-05-30 2018-04-13 true false false true 91 27.3 2.98 8.75 130 166711 2018 2018-05-31 2018-04-13 true false false true 91 27.3 2.98 8.75 130 166712 2018 2018-04-13 2018-04-13 true false false false 720 216 20.93 8.75 687.31 166713 2017 2017-10-23 2018-04-13 false false false true 150.48 150.48 10.88 8.75 222 166714 2018 2018-10-17 2018-04-13 true false false true 1192 31.58 8.75 0 166715 2018 2018-05-30 2018-04-13 true false false true 1165 349.5 29.52 8.75 0 166716 2017 2017-10-23 2018-04-13 true false false false 246 73.8 12.29 8.75 0 166717 2018 2018-05-30 2018-04-13 true false false true 614 15.58 8.75 0 166718 2018 2018-05-30 2018-04-13 true false false true 1053 315.9 26.68 8.75 0 166719 2018 2018-05-30 2018-04-13 true false false true 817 245.1 20.69 8.75 0 166720 2018 2018-05-30 2018-04-13 true false false true 92 27.6 1.64 8.75 0 166721 2018 2018-05-30 2018-04-13 true false false true 92 27.6 1.64 8.75 0 166722 2018 2018-05-30 2018-04-13 true false false false 1139.19 341.76 20.41 8.75 0 166723 2018 2018-05-30 2018-04-13 true false false true 1108 332.4 28.05 8.75 0 166724 2018 2018-05-30 2018-04-13 true false false false 1102 330.6 27.98 8.75 0 166725 2018 2018-05-30 2018-04-13 true false false false 1092 327.6 19.57 8.75 0 166726 2018 2018-05-31 2018-04-13 true false false true 1365 409.5 34.58 8.75 1818 166727 2018 2018-05-31 2018-04-13 true false false true 68 20.4 1.82 8.75 99 166728 2018 2018-05-31 2018-04-13 true false false false 1363 408.9 34.63 8.75 0 166729 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 166730 2018 2018-05-31 2018-04-13 true false false false 1356 406.8 24.32 8.75 0 166731 2018 2018-05-31 2018-04-13 true false false true 1343 402.9 34.04 8.75 0 166732 2018 2018-05-30 2018-04-13 true false false false 999 299.7 17.91 8.75 1325 166733 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 166734 2018 2018-05-31 2018-04-13 true false false false 1342 402.6 37.64 8.75 0 166735 2018 2018-05-31 2018-04-13 true false false true 1332 399.6 33.77 8.75 0 166736 2018 2018-10-17 2018-04-13 true false false false 490 147 16.6 8.75 0 166737 2018 2018-05-30 2018-04-13 true false false true 956 286.8 24.22 8.75 0 166738 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 166739 2018 2018-05-31 2018-04-13 true false false true 488 146.4 12.35 8.75 0 166740 2018 2018-05-31 2018-04-13 true false false false 33 9.9 0.85 8.75 53 166741 2018 2018-05-31 2018-04-13 true false false true 1326 397.8 33.6 8.75 0 166742 2018 2018-05-31 2018-04-13 true false false true 487 146.1 12.33 8.75 0 166743 2019 2019-11-11 2019-10-28 true false false false 138 41.4 2.53 8.75 191 166744 2018 2018-05-30 2018-04-13 true false false false 30 9 0.95 8.75 49 166745 2018 2018-05-30 2018-04-13 true false false true 981 294.3 24.83 8.75 0 166746 2018 2018-05-31 2018-04-13 true false false false 466 139.8 8.36 8.75 0 166747 2018 2018-05-31 2018-04-13 true false false true 932 279.6 23.62 8.75 0 166748 2018 2018-05-31 2018-04-13 true false false true 483 144.9 12.23 8.75 0 166749 2018 2018-05-31 2018-04-13 true false false false 95 28.5 2.43 8.75 135 166750 2018 2018-05-31 2018-04-13 true false false true 924 277.2 23.4 8.75 0 166751 2018 2018-05-30 2018-04-13 true false false true 1058 317.4 12.53 8.75 0 166752 2018 2018-05-30 2018-04-13 true false false true 932 279.6 23.6 8.75 0 166753 2018 2018-05-31 2018-04-13 true false false true 1318 395.4 33.53 8.75 1756 166754 2018 2018-05-31 2018-04-13 true false false true 923 23.38 8.75 0 166755 2018 2018-05-30 2018-04-13 true false false false 1197 359.1 30.33 8.75 1595 166756 2018 2018-05-30 2018-04-13 true false false true 1275 14.62 8.75 0 166757 2018 2018-05-31 2018-04-13 true false false true 616 184.8 15.01 8.75 0 166758 2018 2018-04-13 2018-04-13 true false false false -102 -30.6 -102 166759 2018 2018-05-31 2018-04-16 true false false false 386 115.8 6.92 8.75 0 166760 2025 2025-09-22 2024-06-05 true false false false 466 33.66 11.55 0 166761 2018 2018-05-30 2018-04-13 true false false true 897 269.1 22.71 8.75 0 166762 2019 2019-11-11 2019-10-08 true false false false 18 5.4 0.33 8.75 32 166763 2018 2018-05-30 2018-04-13 true false false false 808.32 242.5 10.12 8.75 0 166764 2018 2018-05-31 2018-04-13 true false false false 460 138 8.25 8.75 0 166765 2018 2018-05-30 2018-04-13 true false false false 494 148.2 7.24 8.75 0 166766 2018 2018-05-31 2018-04-13 true false false false 646 193.8 16.38 8.75 0 166767 2018 2018-05-30 2018-04-13 true false false true 707 212.1 17.9 8.75 946 166768 2018 2018-05-31 2018-04-13 true false false true 895 22.69 8.75 926 166769 2018 2018-05-30 2018-04-13 true false false true 160 48 2.87 8.75 0 166770 2018 2018-05-31 2018-04-13 true false false false 445 133.5 7.98 8.75 0 166771 2018 2018-05-31 2018-04-13 true false false true 878 263.4 22.24 8.75 0 166772 2018 2018-05-30 2018-04-13 true false false false 3068 920.4 54.99 8.75 0 166773 2018 2018-05-31 2018-04-13 true false false true 475 142.5 12.05 8.75 0 166774 2018 2018-05-31 2018-04-13 true false false true 870 261 22.06 8.75 0 166775 2018 2018-05-30 2018-04-13 true false false true 699 209.7 17.7 8.75 0 166776 2018 2018-05-30 2018-04-13 true false false true 1203 360.9 13.81 8.75 0 166777 2018 2018-05-30 2018-04-13 true false false true 1022 306.6 25.89 8.75 0 166778 2018 2018-05-30 2018-04-13 true false false false 692 207.6 20.78 8.75 929 166779 2018 2018-05-31 2018-04-13 true false false true 475 142.5 12.05 8.75 0 166780 2018 2018-05-31 2018-04-13 true false false false 435 130.5 14.25 8.75 0 166781 2025 2025-09-22 2024-06-05 true false false false 559 40.33 11.55 0 166782 2018 2018-05-30 2018-04-13 true false false true 870 261 22.06 8.75 1162 166783 2018 2018-05-31 2018-04-13 true false false true 467 140.1 11.8 8.75 0 166784 2018 2018-05-31 2018-04-13 true false false false 462 138.6 15.12 8.75 0 166785 2018 2018-05-31 2018-04-13 true false false false 462 138.6 15.12 8.75 0 166786 2018 2018-05-31 2018-04-13 true false false false 45 13.5 1.15 8.75 68 166787 2018 2018-05-31 2018-04-13 true false false true 462 138.6 11.72 8.75 621 166788 2018 2018-05-31 2018-04-13 true false false true 869 260.7 22.02 8.75 1160 166789 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.14 8.75 0 166790 2018 2018-05-31 2018-04-13 true false false false 1296 388.8 32.83 8.75 0 166791 2018 2018-05-31 2018-04-13 true false false false 457 12.72 8.75 0 166792 2018 2018-05-31 2018-04-13 true false false true 1288 386.4 32.62 8.75 0 166793 2006 2006-11-28 2006-11-28 false false false true 439.77 439.77 78.6 6.11 0 166794 2018 2018-05-31 2018-04-13 true false false false 1277 383.1 33.75 8.75 1703 166795 2018 2018-05-31 2018-04-13 true false false false 446 133.8 7.99 8.75 0 166796 2018 2018-05-31 2018-04-13 true false false false 435 130.5 7.81 8.75 0 166797 2018 2018-05-30 2018-04-13 true false false true 160 48 2.87 8.75 0 166798 2018 2018-05-31 2018-04-13 true false false false 480 144 14.92 8.75 0 166799 2018 2018-05-30 2018-04-13 true false false true 1174 352.2 13.47 8.75 0 166800 2018 2018-05-31 2018-04-13 true false false false 680 204 16.02 8.75 0 166801 2021 2021-06-28 2020-01-23 true false false true 146 43.8 1.91 8.75 200 166802 2018 2018-05-30 2018-04-13 true false false true 351 105.3 8.91 8.75 474 166803 2018 2018-05-31 2018-04-13 true false false true 1246 373.8 31.57 8.75 1660 166804 2019 2019-10-28 2019-05-24 true false false true 123 2.45 8.75 0 166805 2018 2018-05-31 2018-04-13 true false false false 554 166.2 14.06 8.75 0 166806 2018 2018-05-31 2018-04-13 true false false false 1242 372.6 31.45 8.75 0 166807 2018 2018-05-31 2018-04-13 true false false true 1200 360 30.39 8.75 0 166808 2018 2018-05-30 2018-04-13 true false false true 138 41.4 3.52 8.75 192 166809 2018 2018-05-30 2018-04-13 true false false true 686 205.8 17.38 8.75 0 166810 2018 2018-05-31 2018-04-13 true false false false 1200 360 24.61 8.75 0 166811 2018 2018-05-30 2018-04-13 true false false false 683 204.9 12.24 8.75 909 166812 2018 2018-05-31 2018-04-13 true false false false 173 51.9 4.39 8.75 0 166813 2018 2018-05-30 2018-04-13 true false false false 489 146.7 5.17 8.75 0 166814 2018 2018-05-31 2018-04-13 true false false false 92 27.6 2.34 8.75 131 166815 2018 2018-05-30 2018-04-13 true false false false 128 38.4 1.46 8.75 177 166816 2018 2018-05-30 2018-04-13 true false false true 683 204.9 17.3 8.75 0 166817 2019 2019-11-11 2019-10-18 true false false true 505 151.5 10.37 8.75 0 166818 2006 2006-11-28 2006-11-28 false false false true 310.94 310.94 55.59 6.11 0 166819 2024 2024-11-21 2024-03-04 true false false true 215 64.5 11.99 11.55 0 166820 2018 2018-05-30 2018-04-13 true false false false 676 202.8 17.14 8.75 0 166821 2018 2018-05-30 2018-04-13 true false false false 674 202.2 12.07 8.75 0 166822 2018 2018-05-31 2018-04-13 true false false false 643 192.9 16.29 8.75 0 166823 2018 2018-05-31 2018-04-13 true false false true 1151 345.3 29.17 8.75 0 166824 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 88.86 166825 2018 2018-05-31 2018-04-13 true false false true 1720 516 43.57 8.75 0 166826 2018 2018-04-13 2018-04-13 true false false false -134 -40.2 -134 166827 2018 2018-05-30 2018-04-13 true false false true 1980 594 22.79 8.75 0 166828 2018 2018-05-31 2018-04-13 true false false false 75 22.5 1.91 8.75 108 166829 2018 2018-05-31 2018-04-13 true false false true 1139 341.7 28.86 8.75 0 166830 2011 2011-06-27 2019-05-24 true false false true 23790.93 2454.05 8.24 0 166831 2018 2018-05-31 2018-04-13 true false false false 410 123 7.35 8.75 549 166832 2018 2018-05-31 2018-04-13 true false false true 810 243 21.08 8.75 0 166833 2024 2024-11-21 2024-03-28 true false false true 4958 1487.4 273 0 166834 2019 2019-11-11 2019-10-18 true false false true 588 176.4 11.94 8.75 0 166835 2018 2018-05-31 2018-04-13 true false false false 1089 326.7 19.53 8.75 0 166836 2018 2018-05-30 2018-04-13 true false false false 399.21 119.76 7.16 8.75 0 166837 2018 2018-05-30 2018-04-13 true false false true 197 59.1 2.41 8.75 0 166838 2018 2018-05-31 2018-04-13 true false false true 1088 326.4 27.56 8.75 0 166839 2018 2018-05-31 2018-04-13 true false false false 36 10.8 0.64 8.75 56 166840 2018 2018-04-13 2018-04-13 true false false false -99 -29.7 -60 166841 2018 2018-05-30 2018-04-13 true false false false 301 90.3 3.46 8.75 404 166842 2018 2018-04-13 2018-04-13 true false false true 1082 324.6 26.03 8.75 0 166843 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 166844 2006 2006-11-28 2006-11-28 false false false true 477.21 477.21 85.3 6.11 0 166845 2006 2006-11-28 2006-11-28 false false false true 912.99 912.99 163.14 6.11 0 166846 2006 2006-11-28 2006-11-28 false false false true 47.23 51.65 8.44 6.11 0 166847 2025 2025-06-16 2025-02-26 true false false true 662 198.6 38.31 12.16 0 166848 2006 2006-11-28 2006-11-28 false false false true 103.43 103.43 18.49 6.11 0 166849 2018 2018-05-30 2018-04-16 true false false false 1414 424.2 25.34 8.75 0 166850 2018 2018-05-31 2018-04-16 true false false false 820 246 20.77 8.75 0 166851 2018 2018-05-30 2018-04-16 true false false true 739 221.7 18.71 8.75 0 166852 2018 2018-05-30 2018-04-16 true false false true 64 19.2 1.61 8.75 94 166853 2020 2020-11-04 2019-03-26 true false false true 439 131.7 6.97 8.75 0 166854 2018 2018-05-30 2018-04-16 true false false true 73 21.9 0.86 8.75 105 166855 2018 2018-05-31 2018-04-16 true false false true 865 259.5 21.92 8.75 0 166856 2018 2018-05-30 2018-04-16 true false false false 178 53.4 5.83 8.75 246 166857 2018 2018-05-30 2018-04-16 true false false false 1258 377.4 38.72 8.75 0 166858 2018 2018-04-16 2018-04-16 true false false true 1616 484.8 39.2 8.75 0 166859 2021 2021-06-16 2020-02-06 true false false false 558 167.4 7.05 8.75 0 166860 2018 2018-05-30 2018-04-16 true false false false 88 26.4 2.89 8.75 0 166861 2018 2018-05-30 2018-04-16 true false false true 204 61.2 5.17 8.75 279 166862 2018 2018-05-30 2018-04-16 true false false false 85 25.5 0.82 8.75 120 166863 2019 2019-11-05 2019-11-05 true false false false -328 -98.4 -328 166864 2018 2018-05-31 2018-04-16 true false false false 395 118.5 10.03 8.75 0 166865 2018 2018-05-30 2018-04-16 true false false false 748 224.4 8.32 8.75 0 166866 2018 2018-05-30 2018-04-16 true false false true 409 122.7 10.35 8.75 551 166867 2024 2024-11-21 2024-03-28 true false false true 4105 1231.5 237.08 11.55 0 166868 2019 2019-11-11 2019-10-08 true false false true 850 255 17.12 8.75 1131 166869 2018 2018-05-31 2018-04-16 true false false false 390 117 6.99 8.75 0 166870 2018 2018-05-31 2018-04-16 true false false false 92 27.6 2.34 8.75 131 166871 2019 2019-10-28 2019-05-27 true false false false 298 89.4 5.37 8.75 402 166872 2018 2018-05-31 2018-04-16 true false false false 92 27.6 2.34 8.75 131 166873 2018 2018-05-31 2018-04-16 true false false true 773 231.9 19.59 8.75 1033 166874 2018 2018-05-30 2018-04-16 true false false true 869 260.7 22.02 8.75 0 166875 2018 2018-05-30 2018-04-16 true false false false 434 130.2 6.36 8.75 579 166876 2018 2018-05-30 2018-04-16 true false false false 78 23.4 2 8.75 112 166877 2018 2018-05-31 2018-04-16 true false false false 78 23.4 2 8.75 112 166878 2018 2018-05-30 2018-04-16 true false false true 324 97.2 8.2 8.75 0 166879 2018 2018-05-30 2018-04-16 true false false false 162 48.6 2.37 8.75 0 166880 2018 2018-05-31 2018-04-16 true false false false 215 68.4 7.22 8.75 299 166881 2019 2019-11-22 2019-10-18 true false false true 550 165 11.21 8.75 0 166882 2006 2006-11-28 2006-11-28 false false false true 131.82 131.81 23.56 6.11 0 166883 2006 2006-11-28 2006-11-28 false false false true 106.18 106.18 18.98 6.11 0 166884 2018 2018-05-31 2018-04-16 true false false false 381 114.3 6.83 8.75 0 166885 2018 2018-05-30 2018-04-16 true false false false 671 201.3 6.49 8.75 0 166886 2018 2018-05-30 2018-04-16 true false false false 36 10.8 0.66 8.75 56 166887 2018 2018-05-31 2018-04-16 true false false false 80 24 2.03 8.75 115 166888 2018 2018-04-16 2018-04-16 true false false false -1149 -344.7 -1149 166889 2019 2019-11-11 2019-10-08 true false false false 361 151.5 7.12 8.75 0 166890 2018 2018-05-31 2018-04-16 true false false false 435 130.5 11.04 8.75 585 166891 2018 2018-05-31 2018-04-16 true false false false 102 30.6 2.58 8.75 144 166892 2024 2024-07-01 2024-07-01 true false false false -1445 -433.5 -1445 166893 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.86 11.55 105 166894 2018 2018-05-30 2018-04-16 true false false false 141 42.3 1.62 8.75 194 166895 2018 2018-05-30 2018-04-16 true false false false 94 28.2 2.39 8.75 0 166896 2018 2018-04-16 2018-04-16 true false false false -1500 -450 -1500 166897 2018 2018-05-31 2018-04-16 true false false false 372 6.67 8.75 0 166898 2018 2018-05-30 2018-04-16 true false false false 47 74.1 3.89 8.75 0 166899 2020 2020-11-04 2020-02-07 true false false true 23 6.9 0.36 8.75 0 166900 2018 2018-05-31 2018-04-16 true false false true 743 222.9 18.78 8.75 993 166901 2018 2018-10-17 2018-04-16 true false false false 45 13.5 0.5 8.75 68 166902 2018 2018-05-31 2018-04-16 true false false true 739 221.7 18.72 8.75 0 166903 2018 2018-05-30 2018-04-16 true false false false 2493 747.9 44.68 8.75 0 166904 2018 2018-05-31 2018-04-16 true false false true 739 221.7 18.72 8.75 0 166905 2018 2018-05-30 2018-04-16 true false false true 1020 306 11.7 8.75 0 166906 2018 2018-05-30 2018-04-16 true false false false 3009 902.7 76.89 8.75 0 166907 2018 2018-05-31 2018-04-16 true false false false 370 111 6.63 8.75 0 166908 2018 2018-05-31 2018-04-16 true false false false 142.73 42.82 2.56 8.75 197 166909 2017 2017-08-17 2018-04-16 true false false false 12 3.6 0.64 8.75 25 166910 2019 2019-05-28 2019-05-28 true false false false -272 -81.6 -272 166911 2018 2018-05-31 2018-04-16 true false false false 53 15.9 1.75 8.75 79 166912 2019 2019-10-08 2019-10-08 true false false false 84 25.2 0.62 8.75 119 166913 2018 2018-05-30 2018-04-16 true false false true 863 258.9 21.85 8.75 1153 166914 2018 2018-05-30 2018-04-16 true false false true 1001 300.3 11.48 8.75 0 166915 2018 2018-05-30 2018-04-16 true false false true 6005 152.08 8.75 0 166916 2018 2018-05-31 2018-04-16 true false false false 133 39.9 3.37 8.75 0 166917 2018 2018-05-31 2018-04-16 true false false false 27 8.1 0.48 8.75 44 166918 2018 2018-05-30 2018-04-16 true false false true 556 166.8 14.08 8.75 0 166919 2018 2018-05-31 2018-04-16 true false false false 355 106.5 6.37 8.75 477 166920 2018 2018-05-30 2018-04-16 true false false true 977 293.1 11.21 8.75 1290 166921 2006 2006-11-28 2006-11-28 false false false true 247.55 247.55 44.25 6.11 0 166922 2018 2018-05-31 2018-04-16 true false false true 707 212.1 17.93 8.75 0 166923 2018 2018-05-31 2018-04-16 true false false false 348 104.4 11.4 8.75 0 166924 2020 2020-11-04 2019-04-02 true false false true 191 57.3 3.27 8.75 0 166925 2018 2018-05-31 2018-04-16 true false false false 38 11.4 1 8.75 59 166926 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 90 166927 2018 2018-05-30 2018-04-16 true false false false 348 141.24 5.21 8.75 0 166928 2018 2018-05-31 2018-04-16 true false false false 346 103.8 8.76 8.75 0 166929 2018 2018-05-30 2018-04-16 true false false false 495 148.5 5.36 8.75 0 166930 2018 2018-05-31 2018-04-16 true false false false 346 103.8 6.2 8.75 465 166931 2018 2018-05-31 2018-04-16 true false false false 127 38.1 3.22 8.75 177 166932 2018 2018-05-30 2018-04-16 true false false false 574 172.2 7.28 8.75 762 166933 2018 2018-05-31 2018-04-16 true false false true 254 76.2 8.32 8.75 0 166934 2018 2018-05-31 2018-04-16 true false false false 431.7 129.51 7.75 8.75 578 166935 2018 2018-05-31 2018-04-16 true false false false 426 127.8 10.79 8.75 843 166936 2018 2018-05-31 2018-04-16 true false false true 169 50.7 3.04 8.75 0 166937 2018 2018-05-31 2018-04-16 true false false false 1064 319.2 26.96 8.75 1419 166938 2018 2018-05-30 2018-04-16 true false false false 208 62.4 5.27 8.75 284 166939 2018 2018-05-30 2018-04-16 true false false true 517 155.1 13.1 8.75 694 166940 2020 2020-11-04 2020-02-07 true false false true 272 81.6 4.34 8.75 0 166941 2018 2018-05-31 2018-04-16 true false false false 416 124.8 7.46 8.75 0 166942 2018 2018-05-31 2018-04-16 true false false false 416 124.8 7.46 8.75 557 166943 2018 2018-05-31 2018-04-16 true false false true 415 124.5 10.55 8.75 0 166944 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 166945 2018 2018-05-31 2018-04-16 true false false true 490 147 12.43 8.75 0 166946 2018 2018-05-30 2018-04-16 true false false true 490 147 12.43 8.75 0 166947 2018 2018-05-31 2018-04-16 true false false true 969 290.7 24.55 8.75 1293 166948 2018 2018-05-30 2018-04-16 true false false true 464 139.2 5.5 8.75 0 166949 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 166950 2018 2018-05-31 2018-04-16 true false false true 960 288 24.33 8.75 0 166951 2018 2018-05-30 2018-04-16 true false false false 37 11.1 0.96 8.75 58 166952 2018 2018-05-31 2018-04-16 true false false true 946 283.8 23.98 8.75 0 166953 2018 2018-05-31 2018-04-16 true false false true 396 118.8 11.98 8.75 536 166954 2018 2018-05-31 2018-04-16 true false false true 104 2.61 8.75 0 166955 2018 2018-05-31 2018-04-16 true false false false 943 282.9 16.91 8.75 0 166956 2018 2018-05-30 2018-04-16 true false false false 245 73.5 4.4 8.75 0 166957 2020 2020-01-23 2020-01-23 true false false false -59 -17.7 -59 166958 2018 2018-05-31 2018-04-16 true false false true 55 16.5 1.38 8.75 82 166959 2018 2018-05-30 2018-04-16 true false false false 88 26.4 1.58 8.75 125 166960 2018 2018-05-31 2018-04-16 true false false false 371 111.3 7.31 8.75 0 166961 2018 2018-05-31 2018-04-16 true false false false 414 124.2 10.52 8.75 557 166962 2006 2006-11-28 2006-11-28 false false false true 310.2 310.19 55.45 6.11 0 166963 2006 2006-11-28 2006-11-28 false false false true 126.65 126.65 22.05 6.11 0 166964 2018 2018-05-30 2018-04-16 true false false true 178 53.4 4.52 8.75 245 166965 2018 2018-05-31 2018-04-16 true false false true 653 195.9 16.55 8.75 0 166966 2018 2018-05-30 2018-04-16 true false false true 902 270.6 10.35 8.75 0 166967 2018 2018-05-31 2018-04-16 true false false true 653 195.9 16.56 8.75 0 166968 2018 2018-05-30 2018-04-16 true false false false 452 135.6 4.47 8.75 0 166969 2018 2018-05-31 2018-04-16 true false false false 523 156.9 13.25 8.75 0 166970 2018 2018-05-30 2018-04-16 true false false false 250 123.9 3.19 8.75 0 166971 2018 2018-05-31 2018-04-16 true false false false 435 130.5 11.03 8.75 0 166972 2018 2018-05-30 2018-04-16 true false false false 793 237.9 8.77 8.75 0 166973 2018 2018-05-31 2018-04-16 true false false true 410 123 10.4 8.75 552 166974 2018 2018-05-31 2018-04-16 true false false true 405 121.5 10.27 8.75 0 166975 2006 2006-11-28 2006-11-28 false false false true 347.92 347.92 62.19 6.11 0 166976 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 166977 2018 2018-05-31 2018-04-16 true false false false 405 121.5 8.85 8.75 544 166978 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 166979 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 440 166980 2018 2018-05-30 2018-04-16 true false false false 249 74.7 2.41 8.75 335 166981 2018 2018-05-31 2018-04-16 true false false true 401 120.3 10.16 8.75 540 166982 2018 2018-05-31 2018-04-16 true false false false 208 62.4 5.27 8.75 284 166983 2018 2018-05-30 2018-04-16 true false false false 287 86.1 3.3 8.75 385 166984 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 166985 2018 2018-05-31 2018-04-16 true false false false 164 49.2 2.93 8.75 227.93 166986 2018 2018-05-30 2018-04-16 true false false false 562.14 175.44 7.08 8.75 0 166987 2018 2018-05-31 2018-04-16 true false false true 651 195.3 16.5 8.75 0 166988 2018 2018-05-31 2018-04-16 true false false false 89 26.7 2.27 8.75 0 166989 2018 2018-05-31 2018-04-16 true false false false 398 147 14.23 8.75 0 166990 2018 2018-05-31 2018-04-16 true false false false 397 119.1 10.07 8.75 0 166991 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 166992 2018 2018-05-30 2018-04-16 true false false true 223 66.9 2.56 8.75 0 166993 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 166994 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 90 166995 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 0 166996 2018 2018-05-02 2018-04-16 true false false false 544 163.2 13.65 8.75 0 166997 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 1180 166998 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 166999 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 0 167000 2018 2018-05-31 2018-04-16 true false false false 69 20.7 1.74 8.75 100 167001 2018 2018-05-30 2018-04-16 true false false false 570 171 5.49 8.75 0 167002 2018 2018-05-31 2018-04-16 true false false false 148 44.4 2.66 8.75 0 167003 2018 2018-05-31 2018-04-16 true false false false 103 2.6 8.75 114 167004 2018 2018-05-31 2018-04-16 true false false false 924 277.2 16.56 8.75 0 167005 2018 2018-05-31 2018-04-16 true false false true 631 189.3 15.73 8.75 0 167006 2018 2018-05-31 2018-04-16 true false false true 923 276.9 23.38 8.75 0 167007 2018 2018-05-31 2018-04-16 true false false true 627 188.1 15.9 8.75 840 167008 2018 2018-05-30 2018-04-16 true false false false 552 165.6 5.33 8.75 732 167009 2018 2018-05-31 2018-04-16 true false false true 921 276.3 23.34 8.75 0 167010 2018 2018-05-30 2018-04-16 true false false true 626 187.8 15.87 8.75 0 167011 2018 2018-05-31 2018-04-16 true false false false 918 275.4 25.06 8.75 0 167012 2018 2018-05-30 2018-04-16 true false false true 864 259.2 9.93 8.75 0 167013 2018 2018-05-31 2018-04-20 true false false true 245 6.2 8.75 0 167014 2018 2018-05-31 2018-04-16 true false false false 311 93.3 5.58 8.75 0 167015 2018 2018-05-31 2018-04-16 true false false false 898 269.4 20.69 8.75 0 167016 2018 2018-05-31 2018-04-16 true false false false 129 38.7 3.29 8.75 0 167017 2018 2018-05-31 2018-04-16 true false false false 895 268.5 22.69 8.75 1195 167018 2018 2018-05-31 2018-04-16 true false false false 883 264.9 22.38 8.75 0 167019 2018 2018-05-31 2018-04-16 true false false true 615 184.5 15.61 8.75 824 167020 2018 2018-05-30 2018-04-16 true false false true 1020 306 11.7 8.75 1346 167021 2018 2018-05-31 2018-04-16 true false false false 22 6.6 0.56 8.75 38 167022 2018 2018-05-31 2018-04-16 true false false false 877 263.1 22.21 8.75 1171 167023 2018 2018-05-31 2018-04-16 true false false true 862 258.6 21.83 8.75 1151 167024 2018 2018-05-31 2018-04-16 true false false false 266 79.8 6.76 8.75 0 167025 2024-06-05 true false false false 13 3.9 0.57 11.55 0 167026 2018 2018-05-31 2018-04-16 true false false true 846 253.8 21.43 8.75 0 167027 2018 2018-05-30 2018-04-17 true false false true 105 31.5 2.65 8.75 0 167028 2018 2018-05-30 2018-04-17 true false false false 20 6 0.5 8.75 0 167029 2018 2018-05-31 2018-04-17 true false false true 846 253.8 21.43 8.75 1130 167030 2018 2018-05-30 2018-04-17 true false false false 94 28.2 1.94 8.75 0 167031 2018 2018-05-31 2018-04-17 true false false false 842 252.6 15.1 8.75 1118 167032 2018 2018-05-31 2018-04-17 true false false false 835 250.5 20.06 8.75 1114 167033 2018 2018-05-30 2018-04-17 true false false true 82 24.6 2.08 8.75 0 167034 2019 2019-07-05 2019-04-08 true false false true 847 14.84 8.75 0 167035 2018 2018-05-30 2018-04-17 true false false false 79 23.7 2.02 8.75 113 167036 2018 2018-05-30 2018-04-17 true false false false 21 6.3 0.54 8.75 37 167037 2018 2018-05-30 2018-04-17 true false false false 144 43.2 1.59 8.75 198 167038 2018 2018-05-31 2018-04-17 true false false false 457.45 159.61 12.51 8.75 0 167039 2018 2018-05-30 2018-04-17 true false false false 128 38.4 3.24 8.75 178 167040 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 0 167041 2018 2018-05-30 2018-04-17 true false false true 600 180 15.2 8.75 0 167042 2018 2018-05-31 2018-04-17 true false false false 299 89.7 5.37 8.75 0 167043 2018 2018-05-30 2018-04-17 true false false false 672 201.6 17.01 8.75 0 167044 2018 2018-05-30 2018-04-17 true false false false 193 57.9 4.9 8.75 0 167045 2018 2018-05-30 2018-04-17 true false false false 4162 1248.6 107.89 8.75 0 167046 2018 2018-05-30 2018-04-17 true false false false 434 130.2 7.78 8.75 0 167047 2018 2018-05-30 2018-04-17 true false false false 461 138.3 8.26 8.75 616 167048 2018 2018-05-30 2018-04-17 true false false true 596 178.8 15.11 8.75 0 167049 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 0 167050 2018 2018-05-30 2018-04-17 true false false false 162 48.6 4.1 8.75 0 167051 2018 2018-05-30 2018-04-17 true false false false 169 50.7 3.97 8.75 0 167052 2018 2018-05-31 2018-04-17 true false false true 396 10.05 8.75 0 167053 2018 2018-05-30 2018-04-17 true false false true 328 3.79 8.75 0 167054 2018 2018-05-30 2018-04-17 true false false true 328 1.85 8.75 0 167055 2018 2018-05-30 2018-04-17 true false false true 27 0.08 8.75 0 167056 2018 2018-05-31 2018-04-17 true false false true 596 178.8 15.11 8.75 0 167057 2018 2018-05-31 2018-04-17 true false false true 800 240 20.27 8.75 1069 167058 2018 2018-05-30 2018-04-17 true false false false 79 23.7 2.01 8.75 0 167059 2018 2018-05-30 2018-04-17 true false false false 670 201 16.95 8.75 897 167060 2018 2018-05-31 2018-04-17 true false false true 818 245.4 20.74 8.75 0 167061 2018 2018-05-30 2018-04-17 true false false true 668 200.4 16.91 8.75 0 167062 2018 2018-05-31 2018-04-17 true false false true 815 244.5 20.68 8.75 0 167063 2019 2019-11-11 2019-10-08 true false false true 338 101.4 6.8 8.75 455 167064 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 532 167065 2018 2018-05-31 2018-04-17 true false false false 811 243.3 14.55 8.75 1078 167066 2018 2018-05-31 2018-04-17 true false false false 478 143.4 8.57 8.75 0 167067 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 0 167068 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 0 167069 2018 2018-04-17 2018-04-17 true false false true 653 195.9 15.7 8.75 0 167070 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 532 167071 2018 2018-05-30 2018-04-17 true false false true 95 28.5 2.43 8.75 0 167072 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 33 167073 2018 2018-05-30 2018-04-17 true false false true 1694 508.2 43.44 8.75 0 167074 2018 2018-05-30 2018-04-17 true false false false 230 5.84 8.75 245 167075 2018 2018-05-30 2018-04-17 true false false false 772 231.6 19.56 8.75 1032 167076 2018 2018-05-31 2018-04-17 true false false false 391 117.3 7.02 8.75 524 167077 2018 2018-05-30 2018-04-17 true false false false 23 6.9 0.69 8.75 39 167078 2018 2018-05-30 2018-04-17 true false false false 766 229.8 19.41 8.75 1024 167079 2018 2018-05-30 2018-04-17 true false false false 653 195.9 11.71 8.75 869 167080 2018 2018-05-30 2018-04-17 true false false true 653 195.9 16.54 8.75 874 167081 2018 2018-05-30 2018-04-17 true false false false 139 41.7 2.5 8.75 192 167082 2018 2018-05-31 2018-04-17 true false false true 810 243 20.65 8.75 0 167083 2018 2018-05-31 2018-04-17 true false false true 418 125.4 10.61 8.75 0 167084 2018 2018-05-30 2018-04-17 true false false false 354 106.2 8.98 8.75 478 167085 2018 2018-05-31 2018-04-17 true false false true 380 114 9.63 8.75 0 167086 2018 2018-05-31 2018-04-17 true false false true 35 10.5 0.63 8.75 0 167087 2018 2018-05-30 2018-04-17 true false false true 292 87.6 3.36 8.75 0 167088 2018 2018-05-30 2018-04-17 true false false true 422 126.6 10.69 8.75 0 167089 2018 2018-05-30 2018-04-17 true false false false 78 23.4 2.08 8.75 112 167090 2021 2021-06-28 2020-01-23 true false false true 283 84.9 3.72 8.75 380 167091 2018 2018-05-31 2018-04-17 true false false true 379 113.7 9.6 8.75 0 167092 2018 2018-05-31 2018-04-17 true false false false 379 113.7 9.6 8.75 511 167093 2018 2018-05-30 2018-04-17 true false false false 58.07 17.42 1.16 8.75 0 167094 2018 2018-05-31 2018-04-17 true false false false 19 5.7 0.47 8.75 34 167095 2018 2018-05-30 2018-04-17 true false false false 243 72.9 2.41 8.75 327 167096 2018 2018-05-30 2018-04-17 true false false false 646 193.8 16.38 8.75 0 167097 2018 2018-05-30 2018-04-17 true false false false 74.43 22.33 1.91 8.75 107 167098 2018 2018-05-31 2018-04-17 true false false true 580 174 14.69 8.75 0 167099 2018 2018-05-30 2018-04-17 true false false true 802 240.6 9.19 8.75 0 167100 2019 2019-11-11 2019-10-08 true false false false 1250 375 23.54 8.75 0 167101 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 167102 2018 2018-05-31 2018-04-17 true false false true 381 114.3 9.65 8.75 0 167103 2018 2018-05-30 2018-04-17 true false false true 381 114.3 9.64 8.75 0 167104 2018 2018-05-31 2018-04-17 true false false true 810 243 20.65 8.75 0 167105 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 167106 2020 2020-10-20 2020-01-23 true false false false 113 33.9 1.65 8.75 0 167107 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 167108 2018 2018-05-31 2018-04-17 true false false false 834 250.2 14.95 8.75 0 167109 2018 2018-05-31 2018-04-17 true false false true 576 172.8 14.61 8.75 0 167110 2018 2018-05-30 2018-04-17 true false false true 675 202.5 7.98 8.75 0 167111 2018 2018-05-31 2018-04-17 true false false true 803 240.9 20.35 8.75 0 167112 2019 2019-11-11 2019-11-05 true false false true 65 19.5 1.31 8.75 0 167113 2018 2018-05-30 2018-04-17 true false false false 761 228.3 13.65 8.75 0 167114 2018 2018-05-31 2018-04-17 true false false true 803 240.9 20.35 8.75 0 167115 2020 2020-10-13 2019-10-08 true false false false 159 47.7 2.72 8.75 218 167116 2018 2018-05-31 2018-04-17 true false false true 377 113.1 11.55 8.75 0 167117 2018 2018-05-31 2018-04-17 true false false true 376 112.8 9.53 8.75 0 167118 2018 2018-05-31 2018-04-17 true false false true 801 240.3 20.3 8.75 0 167119 2018 2018-05-31 2018-04-17 true false false true 789 236.7 19.99 8.75 0 167120 2018 2018-05-31 2018-04-17 true false false false 785 235.5 19.89 8.75 1049 167121 2018 2018-05-30 2018-04-17 true false false true 739 18.71 8.75 766 167122 2018 2018-05-31 2018-04-17 true false false true 373 111.9 9.45 8.75 0 167123 2018 2018-05-31 2018-04-17 true false false false 765 229.5 18.68 8.75 0 167124 2018 2018-05-30 2018-04-17 true false false true 125 37.5 3.18 8.75 0 167125 2018 2018-05-31 2018-04-17 true false false true 371 111.3 9.41 8.75 0 167126 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 1019 167127 2018 2018-05-31 2018-04-17 true false false false 371 6.65 8.75 386 167128 2018 2018-05-30 2018-04-17 true false false true 58 17.4 1.49 8.75 0 167129 2024-06-05 true false false false 0 12.89 0.03 11.55 0 167130 2018 2018-05-31 2018-04-17 true false false true 563 168.9 14.28 8.75 0 167131 2018 2018-05-30 2018-04-17 true false false true 778 233.4 8.92 8.75 0 167132 2018 2018-05-31 2018-04-17 true false false false 762 228.6 19.3 8.75 1019 167133 2018 2018-05-31 2018-04-17 true false false false 198 59.4 3.56 8.75 270 167134 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 0 167135 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 0 167136 2018 2018-05-30 2018-04-17 true false false false 443 132.9 14.51 8.75 599 167137 2018 2018-05-31 2018-04-17 true false false false 17 5.1 0.44 8.75 31 167138 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.12 8.75 89 167139 2018 2018-05-30 2018-04-17 true false false false 22 6.6 0.26 8.75 38 167140 2018 2018-05-31 2018-04-17 true false false true 739 221.7 18.72 8.75 0 167141 2018 2018-05-30 2018-04-17 true false false true 739 221.7 18.71 8.75 0 167142 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 167143 2018 2018-05-31 2018-04-17 true false false false 731 219.3 18.52 8.75 0 167144 2018 2018-05-30 2018-04-17 true false false false 57 17.1 1.03 8.75 84 167145 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 743 167146 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 1012 167147 2018 2018-05-30 2018-04-17 true false false true 737 221.1 18.68 8.75 0 167148 2018 2018-05-30 2018-04-17 true false false false 94 28.2 3.08 8.75 134 167149 2018 2018-05-30 2018-04-17 true false false false 94 28.2 3.08 8.75 134 167150 2018 2018-05-30 2018-04-17 true false false true 39 11.7 0.71 8.75 60 167151 2018 2018-05-31 2018-04-17 true false false true 92 27.6 2.34 8.75 131 167152 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 167153 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 167154 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 167155 2018 2018-05-30 2018-04-17 true false false false 277 83.1 4.07 8.75 0 167156 2018 2018-05-30 2018-04-17 true false false true 462 138.6 11.7 8.75 621 167157 2018 2018-05-30 2018-04-17 true false false true 646 16.38 8.75 671 167158 2018 2018-05-30 2018-04-17 true false false true 712 213.6 18.03 8.75 952 167159 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 0 167160 2020 2020-10-15 2019-10-08 true false false true 338 101.4 5.37 8.75 454 167161 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 743 167162 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 1012 167163 2020 2020-10-19 2020-02-07 true false false true 1261 378.3 20.05 8.75 1668 167164 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 167165 2018 2018-05-30 2018-04-17 true false false false 696 208.8 12.48 8.75 926 167166 2024 2024-11-21 2024-04-02 true false false true 506 151.8 28.22 11.55 0 167167 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 167168 2018 2018-05-31 2018-04-17 true false false false 277 83.1 9.08 8.75 0 167169 2018 2018-05-30 2018-04-17 true false false true 692 207.6 17.53 8.75 0 167170 2018 2018-05-31 2018-04-17 true false false false 277 83.1 9.08 8.75 0 167171 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 167172 2018 2018-05-31 2018-04-17 true false false false 139 2.5 8.75 0 167173 2018 2018-05-31 2018-04-17 true false false false 545 163.5 13.78 8.75 0 167174 2018 2018-05-31 2018-04-26 true false false false 584 14.8 8.75 0 167175 2018 2018-05-31 2018-04-17 true false false true 545 163.5 13.82 8.75 0 167176 2018 2018-05-30 2018-04-17 true false false true 753 225.9 8.64 8.75 0 167177 2018 2018-05-31 2018-04-17 true false false true 544 163.2 13.79 8.75 0 167178 2018 2018-05-30 2018-04-17 true false false true 63 18.9 0.73 8.75 91 167179 2018 2018-05-31 2018-04-17 true false false false 272 81.6 4.88 8.75 367 167180 2019 2019-10-09 2019-10-09 true false false true 4514 1354.2 73.3 8.75 0 167181 2018 2018-05-30 2018-04-17 true false false false 272 81.6 4 8.75 366 167182 2018 2018-05-31 2018-04-17 true false false true 730 219 18.51 8.75 0 167183 2018 2018-05-31 2018-04-17 true false false false 104 31.2 2.61 8.75 0 167184 2018 2018-05-30 2018-04-17 true false false false 142 42.6 1.62 8.75 0 167185 2018 2018-05-31 2018-04-17 true false false false 26 7.8 0.68 8.75 43 167186 2018 2018-05-30 2018-04-17 true false false false 234 70.2 2.33 8.75 315 167187 2018 2018-05-31 2018-04-17 true false false false 81 24.3 2.06 8.75 116 167188 2018 2018-05-30 2018-04-17 true false false false 112 33.6 1.29 8.75 156 167189 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 865 167190 2018 2018-05-31 2018-04-17 true false false true 333 99.9 8.44 8.75 450 167191 2018 2018-05-30 2018-04-17 true false false true 787 236.1 19.94 8.75 0 167192 2018 2018-05-30 2018-04-17 true false false false 645 193.5 11.57 8.75 0 167193 2018 2018-05-31 2018-04-17 true false false true 530 159 13.45 8.75 0 167194 2018 2018-05-30 2018-04-17 true false false true 644 193.2 16.32 8.75 0 167195 2018 2018-05-30 2018-04-17 true false false false 177 53.1 3.18 8.75 0 167196 2018 2018-05-31 2018-04-17 true false false false 68 20.4 1.72 8.75 99 167197 2018 2018-05-30 2018-04-17 true false false true 979 293.7 24.8 8.75 0 167198 2018 2018-05-30 2018-04-17 true false false false 642 192.6 16.27 8.75 0 167199 2018 2018-05-30 2018-04-17 true false false false 68 20.4 0.66 8.75 98 167200 2018 2018-05-30 2018-04-17 true false false true 639 191.7 16.17 8.75 0 167201 2018 2018-05-31 2018-04-17 true false false false 724 217.2 23.7 8.75 974 167202 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.12 8.75 89 167203 2018 2018-05-30 2018-04-17 true false false false 1357 407.1 26.86 8.75 0 167204 2018 2018-05-31 2018-04-17 true false false false 711 213.3 18.02 8.75 951 167205 2018 2018-05-30 2018-04-17 true false false true 846 253.8 22.36 8.75 0 167206 2018 2018-05-31 2018-04-17 true false false true 707 212.1 17.93 8.75 0 167207 2018 2018-05-31 2018-04-17 true false false false 706.65 212 12.68 8.75 0 167208 2018 2018-05-30 2018-04-17 true false false true 1085 325.5 27.48 8.75 0 167209 2018 2018-05-31 2018-04-17 true false false true 698 209.4 17.69 8.75 0 167210 2018 2018-05-31 2018-04-17 true false false false 693 207.9 12.43 8.75 922 167211 2018 2018-05-30 2018-04-17 true false false true 333 99.9 8.44 8.75 0 167212 2018 2018-05-30 2018-04-17 true false false true 638 191.4 16.16 8.75 854 167213 2018 2018-05-30 2018-04-17 true false false true 637 191.1 16.14 8.75 853 167214 2018 2018-05-31 2018-04-17 true false false false 370 111 6.63 8.75 0 167215 2018 2018-05-31 2018-04-17 true false false false 370 111 6.63 8.75 0 167216 2018 2018-05-31 2018-04-17 true false false false 1016 304.8 31.52 8.75 1361 167217 2021 2021-07-16 2020-01-23 true false false false 113 33.9 1.49 8.75 158 167218 2020 2020-10-14 2019-11-04 true false false false 90 27 1.45 8.75 127 167219 2018 2018-04-30 2018-04-17 true false false true 1011 303.3 25.38 8.75 1348 167220 2018 2018-05-31 2018-04-17 true false false false 992 297.6 30.04 8.75 0 167221 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 245.94 8.75 7924 167222 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 111.21 8.75 7924 167223 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 43.91 8.75 7924 167224 2018 2018-05-31 2018-04-17 true false false true 369 110.7 9.37 8.75 0 167225 2018 2018-05-31 2018-04-17 true false false true 369 110.7 9.37 8.75 0 167226 2018 2018-04-17 2018-04-17 true false false true 21996 6598.8 13.22 8.75 7461 167227 2018 2018-04-17 2018-04-17 true false false true 2702 810.6 8.75 917 167228 2018 2018-10-22 2018-04-17 true false false true 991 297.3 23.83 8.75 0 167229 2006 2006-11-28 2006-11-28 false false false true 793.36 793.36 141.81 6.11 0 167230 2018 2018-05-31 2018-04-17 true false false false 982 294.6 23.56 8.75 0 167231 2018 2018-05-31 2018-04-18 true false false true 528 158.4 13.37 8.75 0 167232 2018 2018-05-30 2018-04-18 true false false false 159 47.7 4.05 8.75 0 167233 2018 2018-04-18 2018-04-18 true false false true 2343 702.9 56.82 8.75 0 167234 2018 2018-04-18 2018-04-18 true false false true 2882 864.6 30.58 8.75 0 167235 2018 2018-05-31 2018-04-18 true false false true 528 158.4 13.37 8.75 0 167236 2018 2018-05-31 2018-04-18 true false false false 264 79.2 4.73 8.75 0 167237 2018 2018-04-18 2018-04-18 true false false true 87 26.1 2.09 8.75 0 167238 2018 2018-05-30 2018-04-18 true false false true 6703 2010.9 169.76 8.75 0 167239 2018 2018-05-31 2018-04-18 true false false true 524 157.2 13.3 8.75 0 167240 2018 2018-05-30 2018-04-18 true false false true 544 163.2 13.79 8.75 0 167241 2018 2018-09-06 2018-05-04 true false false true 339 8.87 8.75 0 167242 2018 2018-05-30 2018-04-18 true false false true 522 156.6 13.22 8.75 0 167243 2018 2018-05-30 2018-04-18 true false false true 721 216.3 8.27 8.75 0 167244 2019 2019-11-11 2019-10-09 true false false false 145.28 43.58 2.67 8.75 200 167245 2018 2018-05-30 2018-04-18 true false false true 211 63.3 5.36 8.75 0 167246 2018 2018-05-30 2018-04-18 true false false true 292 87.6 3.36 8.75 0 167247 2018 2018-05-30 2018-04-18 true false false true 113 2.88 8.75 125 167248 2018 2018-05-30 2018-04-18 true false false true 211 63.3 5.36 8.75 0 167249 2018 2018-05-30 2018-04-18 true false false true 292 87.6 3.36 8.75 0 167250 2018 2018-05-30 2018-04-18 true false false false 255 76.5 4.57 8.75 345 167251 2018 2018-05-30 2018-04-18 true false false false 554 166.2 14.06 8.75 0 167252 2018 2018-05-30 2018-04-18 true false false false 155 46.5 3.94 8.75 0 167253 2018 2018-05-31 2018-04-18 true false false false 342.4 102.72 8.67 8.75 0 167254 2006 2006-11-28 2006-11-28 false false false true 153.1 153.1 27.53 6.11 0 167255 2018 2018-05-30 2018-04-18 true false false false 391.2 117.36 4.63 8.75 0 167256 2018 2018-05-30 2018-04-18 true false false true 59 17.7 1.06 8.75 0 167257 2019 2019-11-11 2019-10-08 true false false true 340 102 6.87 8.75 0 167258 2018 2018-05-31 2018-04-18 true false false false 216 64.8 5.48 8.75 0 167259 2018 2018-05-30 2018-04-18 true false false false 288 86.4 3.32 8.75 0 167260 2018 2018-05-31 2018-04-19 true false false true 325 97.5 8.23 8.75 439 167261 2018 2018-05-30 2018-04-18 true false false true 191 57.3 4.84 8.75 262 167262 2018 2018-05-31 2018-04-18 true false false false 216 64.8 5.48 8.75 0 167263 2018 2018-05-30 2018-04-18 true false false false 288 86.4 3.32 8.75 0 167264 2018 2018-05-30 2018-04-18 true false false false 158 47.4 4.03 8.75 0 167265 2018 2018-05-30 2018-04-18 true false false false 2748 824.4 49.26 8.75 0 167266 2018 2018-05-31 2018-04-18 true false false false 40 12 1 8.75 62 167267 2018 2018-05-30 2018-04-18 true false false false 305 91.5 5.48 8.75 411 167268 2018 2018-05-30 2018-04-18 true false false true 75 22.5 1.91 8.75 0 167269 2018 2018-05-30 2018-04-18 true false false true 534 160.2 13.55 8.75 0 167270 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 0 167271 2018 2018-05-31 2018-04-18 true false false true 499 149.7 12.65 8.75 670 167272 2018 2018-05-30 2018-04-18 true false false true 634 190.2 16.07 8.75 0 167273 2018 2018-05-30 2018-04-18 true false false true 422 126.6 10.69 8.75 568 167274 2018 2018-05-30 2018-04-18 true false false true 634 190.2 16.08 8.75 0 167275 2019 2019-11-11 2019-10-18 true false false true 548 164.4 11.03 8.75 567 167276 2018 2018-05-30 2018-04-18 true false false false 38 11.4 1.24 8.75 0 167277 2018 2018-05-30 2018-04-18 true false false false 511 153.3 12.94 8.75 686 167278 2024 2024-11-21 2024-04-02 true false false true 506 151.8 28.22 11.55 0 167279 2018 2018-05-30 2018-04-18 true false false true 543 162.9 13.76 8.75 0 167280 2018 2018-05-31 2018-04-18 true false false true 1186 355.8 30.06 8.75 0 167281 2018 2018-05-30 2018-04-18 true false false true 633 189.9 16.05 8.75 848 167282 2018 2018-05-30 2018-04-18 true false false true 9580 2874 242.66 8.75 0 167283 2006 2006-11-28 2006-11-28 false false false true 1102.87 1102.86 197.14 6.11 0 167284 2018 2018-05-30 2018-04-18 true false false true 119 35.7 3.01 8.75 166 167285 2018 2018-05-30 2018-04-18 true false false false 632 189.6 11.33 8.75 841.68 167286 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 167287 2018 2018-05-30 2018-04-18 true false false true 162 48.6 4.1 8.75 223 167288 2018 2018-05-31 2018-04-18 true false false false 61 18.3 1.1 8.75 89 167289 2018 2018-05-30 2018-04-18 true false false false 169 50.7 1.94 8.75 170.94 167290 2018 2018-05-30 2018-04-18 true false false true 369 110.7 9.37 8.75 0 167291 2018 2018-05-31 2018-04-18 true false false true 508 14.14 8.75 0 167292 2019 2019-11-11 2019-10-18 true false false true 402 120.6 8.11 8.75 0 167293 2018 2018-05-31 2018-04-18 true false false true 494 148.2 12.55 8.75 0 167294 2019 2019-11-11 2019-10-18 true false false true 424 127.2 8.54 8.75 568 167295 2018 2018-04-18 2018-04-18 true false false false 2521 756.3 61.14 8.75 0 167296 2018 2018-05-30 2018-04-18 true false false true 683 204.9 7.84 8.75 0 167297 2018 2018-05-30 2018-04-18 true false false false 13 3.9 0.44 8.75 26 167298 2018 2018-05-30 2018-04-18 true false false true 153 45.9 5.01 8.75 213 167299 2018 2018-04-19 2018-04-18 true false false true 185 55.5 4.45 8.75 254 167300 2018 2018-05-30 2018-04-18 true false false true 683 204.9 17.29 8.75 0 167301 2018 2018-05-31 2018-04-18 true false false false 216 64.8 3.88 8.75 0 167302 2018 2018-05-31 2018-04-18 true false false true 493 147.9 12.52 8.75 0 167303 2018 2018-05-30 2018-04-18 true false false true 681 204.3 7.82 8.75 0 167304 2018 2018-05-31 2018-04-18 true false false true 492 147.6 12.48 8.75 0 167305 2018 2018-05-30 2018-04-18 true false false true 170 51 1.95 8.75 0 167306 2018 2018-05-30 2018-04-18 true false false false 184 55.2 4.64 8.75 253 167307 2018 2018-05-30 2018-04-18 true false false false 2584 775.2 66.58 8.75 3435 167308 2018 2018-05-31 2018-04-18 true false false false 75.6 22.68 1.93 8.75 109 167309 2018 2018-05-30 2018-04-18 true false false true 254 76.2 8.31 8.75 347 167310 2020 2020-01-23 2020-01-23 true false false false -82 -24.6 -82 167311 2018 2018-05-31 2018-04-18 true false false true 490 147 12.43 8.75 0 167312 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.25 11.55 105 167313 2006 2006-12-06 2006-11-28 false false false true 207.04 207.04 37.01 6.11 0 167314 2018 2018-05-30 2018-04-18 true false false true 676 202.8 7.76 8.75 0 167315 2018 2018-05-30 2018-04-18 true false false false 1540 462 27.6 8.75 0 167316 2018 2018-05-30 2018-04-18 true false false false 657 197.1 14.16 8.75 0 167317 2018 2018-05-30 2018-04-18 true false false false 1016 304.8 25.74 8.75 1355 167318 2018 2018-05-31 2018-04-18 true false false false 45 13.5 1.14 8.75 0 167319 2018 2018-05-30 2018-04-18 true false false true 212 63.6 2.05 8.75 286 167320 2018 2018-05-30 2018-04-18 true false false false 41 12.3 0.74 8.75 63 167321 2018 2018-05-30 2018-04-18 true false false true 654 196.2 16.58 8.75 0 167322 2018 2018-05-30 2018-04-18 true false false true 653 195.9 16.54 8.75 874 167323 2018 2018-05-30 2018-04-18 true false false false 40 12 1 8.75 62 167324 2018 2018-05-31 2018-04-18 true false false false 91 27.3 2.32 8.75 0 167325 2018 2018-05-30 2018-04-18 true false false false 62 18.6 1.55 8.75 91 167326 2019 2019-11-11 2019-10-18 true false false true 451 135.3 9.09 8.75 0 167327 2024 2024-11-21 2024-05-27 true false false false 902 270.6 50.3 11.55 0 167328 2024 2024-11-21 2024-05-27 true false false true 386 115.8 22.28 11.55 0 167329 2018 2018-05-31 2018-04-18 true false false true 254 76.2 5.84 8.75 0 167330 2018 2018-05-31 2018-04-18 true false false true 677 203.1 17.17 8.75 0 167331 2018 2018-05-31 2018-04-18 true false false false 669.05 20.89 8.75 699 167332 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 167333 2018 2018-05-31 2018-04-18 true false false true 666 199.8 16.87 8.75 0 167334 2018 2018-05-30 2018-04-18 true false false true 174 52.2 4.42 8.75 0 167335 2018 2018-05-30 2018-04-18 true false false true 174 52.2 4.42 8.75 0 167336 2018 2018-05-30 2018-04-18 true false false true 762 228.6 19.3 8.75 0 167337 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 167338 2018 2018-05-30 2018-04-18 true false false true 131 39.3 3.32 8.75 0 167339 2018 2018-05-31 2018-04-18 true false false true 131 39.3 3.32 8.75 0 167340 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 167341 2018 2018-05-31 2018-04-18 true false false true 462 138.6 11.72 8.75 0 167342 2019 2019-11-11 2019-10-18 true false false true 451 135.3 9.09 8.75 0 167343 2018 2018-05-30 2018-04-18 true false false true 332 99.6 8.4 8.75 0 167344 2018 2018-05-31 2018-04-18 true false false false 231 69.3 4.15 8.75 0 167345 2018 2018-05-30 2018-04-18 true false false true 633 16.05 8.75 0 167346 2018 2018-05-30 2018-04-18 true false false true 633 189.9 16.05 8.75 0 167347 2018 2018-05-31 2018-04-18 true false false false 40 12 1 8.75 62 167348 2018 2018-05-30 2018-04-18 true false false false 56 16.8 0.63 8.75 82 167349 2018 2018-05-30 2018-04-18 true false false true 629 188.7 15.94 8.75 0 167350 2018 2018-05-31 2018-04-18 true false false false 227 68.1 4.08 8.75 307.93 167351 2018 2018-05-31 2018-04-18 true false false false 154 46.2 2.76 8.75 0 167352 2018 2018-05-30 2018-04-18 true false false true 629 188.7 15.94 8.75 0 167353 2018 2018-05-30 2018-04-18 true false false false 622 186.6 15.41 8.75 833 167354 2018 2018-05-30 2018-04-18 true false false true 600 180 15.2 8.75 0 167355 2024 2024-11-21 2024-04-19 true false false true 3024 907.2 174.64 11.55 0 167356 2018 2018-05-30 2018-04-18 true false false true 303 90.9 7.68 8.75 0 167357 2019 2019-11-11 2019-10-18 true false false true 449 134.7 9.16 8.75 0 167358 2018 2018-05-30 2018-04-18 true false false true 35 10.5 0.89 8.75 0 167359 2020 2020-10-21 2020-01-23 true false false false 219 65.7 3.47 8.75 0 167360 2018 2018-05-30 2018-04-18 true false false true 1015 304.5 25.73 8.75 0 167361 2018 2018-05-30 2018-04-18 true false false false 615 184.5 11.03 8.75 0 167362 2018 2018-05-30 2018-04-18 true false false true 119 35.7 3.02 8.75 0 167363 2018 2018-05-31 2018-04-18 true false false true 435 130.5 11.04 8.75 0 167364 2018 2018-05-30 2018-04-18 true false false true 601 180.3 6.9 8.75 0 167365 2018 2018-05-31 2018-04-18 true false false true 435 130.5 11.04 8.75 0 167366 2019 2019-11-11 2019-10-09 true false false true 376 112.8 7.58 8.75 0 167367 2018 2018-05-30 2018-04-18 true false false true 63 18.9 1.6 8.75 0 167368 2018 2018-05-31 2018-04-18 true false false false 217 65.1 3.9 8.75 0 167369 2018 2018-05-31 2018-04-18 true false false false 217 65.1 3.9 8.75 295 167370 2018 2018-05-30 2018-04-18 true false false true 56 16.8 1.42 8.75 83 167371 2018 2018-05-30 2018-04-18 true false false true 175 52.5 4.46 8.75 0 167372 2018 2018-05-31 2018-04-18 true false false false 297 89.1 7.52 8.75 0 167373 2018 2018-05-30 2018-04-18 true false false true 598 179.4 15.16 8.75 0 167374 2018 2018-10-17 2018-04-18 true false false true 598 179.4 15.84 8.75 0 167375 2018 2018-05-30 2018-04-18 true false false true 595 178.5 15.09 8.75 0 167376 2018 2018-05-31 2018-04-18 true false false true 663 198.9 16.79 8.75 0 167377 2018 2018-05-30 2018-04-18 true false false true 1665 499.5 19.09 8.75 0 167378 2018 2018-05-31 2018-04-18 true false false true 429 128.7 10.89 8.75 0 167379 2018 2018-05-31 2018-04-18 true false false true 428 128.4 10.85 8.75 0 167380 2018 2018-05-30 2018-04-18 true false false true 591 177.3 6.77 8.75 0 167381 2018 2018-05-31 2018-04-18 true false false false 212 63.6 3.8 8.75 0 167382 2018 2018-05-30 2018-04-18 true false false false 162 48.6 1.56 8.75 0 167383 2018 2018-05-30 2018-04-18 true false false false 599 179.7 10.74 8.75 798 167384 2018 2018-05-31 2018-04-18 true false false true 422 126.6 10.69 8.75 0 167385 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.69 8.75 45 167386 2018 2018-05-31 2018-04-18 true false false false 654 196.2 16.6 8.75 0 167387 2018 2018-05-30 2018-04-18 true false false false 187 56.1 1.87 8.75 254 167388 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.69 8.75 45 167389 2018 2018-05-31 2018-04-18 true false false true 653 195.9 16.55 8.75 0 167390 2018 2018-05-30 2018-04-18 true false false false 187 56.1 1.87 8.75 254 167391 2018 2018-05-30 2018-04-18 true false false true 318 95.4 8.08 8.75 0 167392 2018 2018-05-31 2018-04-18 true false false true 277 83.1 7.02 8.75 0 167393 2019 2019-06-03 2019-06-03 true false false false -3992 -1197.6 -3992 167394 2018 2018-05-30 2018-04-18 true false false false 580 174 18.99 8.75 782 167395 2022 2022-11-28 2024-10-22 true false false false 408.5 8.81 834.5 167396 2018 2018-05-30 2018-04-18 true false false false 119 35.7 3.91 8.75 167 167397 2018 2018-05-30 2018-04-18 true false false false 207 62.1 3.73 8.75 0 167398 2018 2018-05-31 2018-04-18 true false false false 204 61.2 3.65 8.75 0 167399 2018 2018-05-30 2018-04-18 true false false false 353 105.9 9.09 8.75 477 167400 2021 2021-07-16 2020-01-23 true false false false 258 77.4 3.25 8.75 0 167401 2018 2018-05-30 2018-04-18 true false false false 150 45 1.75 8.75 206 167402 2018 2018-05-31 2018-04-18 true false false true 406 121.8 10.29 8.75 547 167403 2018 2018-05-30 2018-04-18 true false false false 405 121.5 9.92 8.75 545 167404 2018 2018-05-30 2018-04-18 true false false false 588 176.4 12.32 8.75 785 167405 2018 2018-05-30 2018-04-18 true false false false 587 176.1 10.53 8.75 0 167406 2018 2018-05-30 2018-04-18 true false false false 587 176.1 10.53 8.75 0 167407 2006 2006-11-28 2006-11-28 false false false true 248.08 248.08 44.34 6.11 0 167408 2018 2018-05-31 2018-04-18 true false false true 115 34.5 3.77 8.75 162 167409 2018 2018-05-30 2018-04-18 true false false false 412 123.6 11.05 8.75 0 167410 2018 2018-05-31 2018-04-18 true false false false 651 195.3 11.68 8.75 0 167411 2018 2018-05-31 2018-04-18 true false false false 1199 359.7 30.38 8.75 1598 167412 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 138 167413 2018 2018-05-31 2018-04-18 true false false false 879 263.7 21.51 8.75 0 167414 2018 2018-05-31 2018-04-18 true false false false 649.79 194.94 11.65 8.75 0 167415 2020 2020-10-13 2019-10-08 true false false true 227 68.1 3.74 8.75 0 167416 2018 2018-05-30 2018-04-18 true false false false 809 242.7 9.75 8.75 0 167417 2018 2018-05-31 2018-04-18 true false false true 646 193.8 16.38 8.75 0 167418 2018 2018-05-31 2018-04-18 true false false true 646 193.8 16.38 8.75 0 167419 2018 2018-05-30 2018-04-18 true false false true 212 63.6 5.37 8.75 0 167420 2018 2018-05-31 2018-04-18 true false false false 312 93.6 7.25 8.75 422 167421 2019 2019-10-28 2019-06-03 true false false false 245 73.5 5.11 8.75 332 167422 2018 2018-05-31 2018-04-18 true false false false 79 23.7 2.02 8.75 113 167423 2018 2018-05-30 2018-04-18 true false false false 137 41.1 1.53 8.75 188 167424 2018 2018-05-31 2018-04-18 true false false false 196 58.8 3.51 8.75 0 167425 2018 2018-05-31 2018-04-18 true false false false 644 193.2 16.32 8.75 0 167426 2018 2018-05-30 2018-04-18 true false false true 194 58.2 4.92 8.75 0 167427 2018 2018-05-31 2018-04-18 true false false false 83 24.9 1.49 8.75 0 167428 2018 2018-05-30 2018-04-18 true false false false 346 103.8 3.34 8.75 0 167429 2018 2018-05-31 2018-04-18 true false false true 642 192.6 16.27 8.75 0 167430 2018 2018-05-30 2018-04-18 true false false true 580 174 14.69 8.75 0 167431 2018 2018-05-30 2018-04-18 true false false false 18 5.4 0.4 8.75 33 167432 2018 2018-05-30 2018-04-18 true false false true 1308 392.4 33.12 8.75 0 167433 2018 2018-05-30 2018-04-18 true false false false 578 173.4 14.66 8.75 775 167434 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 167435 2018 2018-05-30 2018-04-18 true false false false 21 6.3 0.38 8.75 36 167436 2018 2018-05-31 2018-04-18 true false false false 21 6.3 0.38 8.75 36 167437 2018 2018-05-30 2018-04-18 true false false false 574 172.2 14.55 8.75 770 167438 2018 2018-05-30 2018-04-18 true false false false 573.28 171.98 14.53 8.75 768.54 167439 2018 2018-05-30 2018-04-18 true false false false 367 110.1 9.3 8.75 495 167440 2018 2018-05-30 2018-04-18 true false false false 571 171.3 10.24 8.75 0 167441 2024 2024-11-21 2024-04-29 true false false true 145 43.5 8.38 11.55 0 167442 2018 2018-05-30 2018-04-18 true false false true 567 170.1 14.37 8.75 0 167443 2018 2018-05-30 2018-04-18 true false false true 407 122.1 10.31 8.75 0 167444 2018 2018-05-30 2018-04-18 true false false false 106 31.8 1.9 8.75 0 167445 2018 2018-05-30 2018-04-18 true false false false 401 120.3 10.17 8.75 540 167446 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 167447 2018 2018-05-30 2018-04-18 true false false false 230 69 4.12 8.75 0 167448 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.7 8.75 45 167449 2018 2018-05-30 2018-04-18 true false false false 37 11.1 0.44 8.75 57 167450 2018 2018-05-31 2018-04-18 true false false true 387 116.1 9.79 8.75 0 167451 2018 2018-05-30 2018-04-18 true false false true 557 167.1 14.1 8.75 0 167452 2018 2018-05-30 2018-04-18 true false false true 615 184.5 15.61 8.75 0 167453 2018 2018-05-31 2018-04-18 true false false false 24 7.2 0.43 8.75 40 167454 2018 2018-05-30 2018-04-18 true false false false 93 27.9 2.37 8.75 132 167455 2018 2018-05-31 2018-04-18 true false false false 190 57 3.41 8.75 0 167456 2018 2018-05-31 2018-04-18 true false false false 142 42.6 3.61 8.75 197 167457 2018 2018-05-31 2018-04-18 true false false true 381 114.3 9.65 8.75 0 167458 2018 2018-05-30 2018-04-18 true false false false 554 166.2 18.13 8.75 0 167459 2018 2018-05-31 2018-04-18 true false false false 217.66 65.3 3.91 8.75 0 167460 2018 2018-05-31 2018-04-18 true false false false 190 57 6.22 8.75 262 167461 2021 2021-06-30 2020-01-24 true false false true 197 59.1 2.58 8.75 267 167462 2018 2018-05-31 2018-04-18 true false false true 633 189.9 16.05 8.75 0 167463 2018 2018-04-18 2018-04-18 true false false false -315 -94.5 -315 167464 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 167465 2024 2024-11-21 2024-03-25 true false false true 1881 564.3 108.59 11.55 0 167466 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 167467 2018 2018-05-31 2018-04-18 true false false false 190 57 6.22 8.75 262 167468 2018 2018-05-30 2018-04-18 true false false false 554 166.2 14.06 8.75 0 167469 2018 2018-05-31 2018-04-18 true false false false 79 23.7 2.01 8.75 113 167470 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 167471 2018 2018-04-18 2018-04-18 true false false false 632 189.6 12.66 8.75 0 167472 2018 2018-05-30 2018-04-18 true false false false 277 83.1 4.98 8.75 374 167473 2018 2018-05-31 2018-04-18 true false false false 284.95 108.64 5.99 8.75 0 167474 2018 2018-05-30 2018-04-18 true false false true 1275 382.5 14.62 8.75 0 167475 2018 2018-05-30 2018-04-18 true false false false 77 23.1 1.96 8.75 111 167476 2018 2018-05-31 2018-04-18 true false false false 184 55.2 4.64 8.75 253 167477 2018 2018-05-31 2018-04-18 true false false false 184 55.2 4.64 8.75 253 167478 2018 2018-05-31 2018-04-18 true false false false 135 40.5 3.43 8.75 188 167479 2018 2018-05-30 2018-04-18 true false false false 12 6.5 0.32 8.75 0 167480 2018 2018-05-30 2018-04-18 true false false false 98 29.4 1.76 8.75 138 167481 2018 2018-05-30 2018-04-18 true false false false 290 87 5.2 8.75 0 167482 2024 2024-11-21 2024-04-11 true false false true 27 1.56 11.55 0 167483 2018 2018-05-31 2018-04-18 true false false false 98 29.4 1.76 8.75 138 167484 2018 2018-05-30 2018-04-18 true false false false 183 54.9 3.29 8.75 250 167485 2018 2018-05-30 2018-04-18 true false false false 23 6.9 0.56 8.75 39 167486 2018 2018-05-30 2018-04-18 true false false false 45 13.5 1.15 8.75 0 167487 2018 2018-05-31 2018-04-18 true false false false 45 13.5 1.15 8.75 0 167488 2019 2019-11-04 2019-06-03 true false false false 120 2.18 8.75 131 167489 2018 2018-05-31 2018-04-18 true false false true 369 110.7 9.37 8.75 0 167490 2018 2018-05-30 2018-04-18 true false false false 184 55.2 3.3 8.75 251 167491 2018 2018-05-31 2018-04-18 true false false false 184 55.2 3.3 8.75 0 167492 2017 2017-09-22 2018-04-18 true false false false 720 216 35.94 8.75 0 167493 2018 2018-05-31 2018-04-18 true false false false 180 54 3.22 8.75 246 167494 2018 2018-05-30 2018-04-18 true false false false 632 189.6 16 8.75 0 167495 2018 2018-05-30 2018-04-18 true false false true 44 13.2 1.11 8.75 67 167496 2017 2017-07-28 2018-04-18 true false false false 39 11.7 1.94 8.75 0 167497 2018 2018-05-31 2018-04-18 true false false true 627 188.1 15.9 8.75 840 167498 2018 2018-05-31 2018-04-18 true false false true 621 186.3 15.72 8.75 0 167499 2018 2018-05-30 2018-04-18 true false false true 548 164.4 13.88 8.75 735 167500 2018 2018-05-30 2018-04-18 true false false true 2225 667.5 56.36 8.75 0 167501 2006 2006-11-28 2006-11-28 false false false true 139.58 139.58 24.95 6.11 0 167502 2018 2018-05-30 2018-04-18 true false false false 544 163.2 9.74 8.75 0 167503 2018 2018-05-31 2018-04-18 true false false true 621 186.3 15.72 8.75 0 167504 2018 2018-05-31 2018-04-18 true false false true 615 184.5 15.61 8.75 0 167505 2018 2018-05-30 2018-04-18 true false false false 1179 353.7 21.13 8.75 0 167506 2018 2018-05-31 2018-04-18 true false false true 615 184.5 15.61 8.75 0 167507 2018 2018-05-31 2018-04-18 true false false false 612 183.6 15.51 8.75 0 167508 2018 2018-05-31 2018-04-18 true false false true 606 181.8 15.37 8.75 0 167509 2018 2018-05-31 2018-04-18 true false false true 600 180 15.2 8.75 0 167510 2018 2018-05-31 2018-04-18 true false false true 598 179.4 15.16 8.75 801 167511 2018 2018-04-19 2018-04-19 true false false true 598 179.4 14.4 8.75 0 167512 2018 2018-05-30 2018-04-19 true false false true 289 86.7 7.34 8.75 392 167513 2018 2018-05-30 2018-04-19 true false false true 544 163.2 13.79 8.75 730 167514 2018 2018-05-30 2018-04-19 true false false false 544 163.2 9.74 8.75 725.69 167515 2018 2018-05-30 2018-04-19 true false false false 435 130.5 7.81 8.75 582 167516 2018 2018-05-30 2018-04-19 true false false false 58 17.4 1.49 8.75 0 167517 2018 2018-05-30 2018-04-19 true false false true 736 220.8 18.65 8.75 0 167518 2018 2018-05-30 2018-04-19 true false false false 265 79.5 6.11 8.75 0 167519 2018 2018-05-30 2018-04-19 true false false true 541 162.3 13.68 8.75 0 167520 2018 2018-05-30 2018-04-19 true false false true 98 29.4 2.5 8.75 139 167521 2021 2021-06-30 2020-01-24 true false false true 123 36.9 1.62 8.75 170 167522 2018 2018-05-30 2018-04-19 true false false false 91 27.3 1.63 8.75 0 167523 2018 2018-05-31 2018-04-19 true false false false 178 53.4 3.2 8.75 243 167524 2018 2018-05-30 2018-04-19 true false false false 1121 22.94 8.75 1153 167525 2018 2018-05-30 2018-04-19 true false false false 223 66.9 4 8.75 303 167526 2018 2018-05-31 2018-04-19 true false false false 177 53.1 3.18 8.75 242 167527 2018 2018-05-30 2018-04-19 true false false false 579 173.7 10.38 8.75 0 167528 2018 2018-05-30 2018-04-19 true false false true 528 158.4 13.37 8.75 709 167529 2018 2018-05-30 2018-04-19 true false false true 523 156.9 13.24 8.75 0 167530 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.3 8.75 174 167531 2018 2018-05-30 2018-04-19 true false false true 522 156.6 11.73 8.75 699 167532 2018 2018-05-30 2018-04-19 true false false false 117 35.1 2.96 8.75 164 167533 2018 2018-05-30 2018-04-19 true false false false 312.49 93.75 7.81 8.75 0 167534 2018 2018-05-30 2018-04-19 true false false true 133 39.9 2.39 8.75 184 167535 2018 2018-05-30 2018-04-19 true false false false 517 155.1 9.28 8.75 0 167536 2018 2018-05-30 2018-04-19 true false false true 1272 381.6 32.22 8.75 0 167537 2018 2018-05-30 2018-04-19 true false false false 2654 796.2 86.86 8.75 3546 167538 2018 2018-05-31 2018-04-19 true false false true 346 103.8 8.76 8.75 0 167539 2018 2018-05-30 2018-04-19 true false false true 517 155.1 13.47 8.75 0 167540 2018 2018-05-30 2018-04-19 true false false false 512 153.6 11.67 8.75 0 167541 2018 2018-05-31 2018-04-19 true false false false 171 51.3 3.07 8.75 0 167542 2018 2018-05-30 2018-04-19 true false false true 443 132.9 10.19 8.75 0 167543 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 167544 2018 2018-05-30 2018-04-19 true false false true 508 12.86 8.75 0 167545 2018 2018-05-31 2018-04-19 true false false false 668 200.4 15.71 8.75 0 167546 2018 2018-05-30 2018-04-19 true false false true 508 152.4 12.86 8.75 0 167547 2018 2018-05-31 2018-04-19 true false false true 339 101.7 8.6 8.75 458 167548 2018 2018-05-30 2018-04-19 true false false false 506 151.8 12.82 8.75 0 167549 2018 2018-05-30 2018-04-19 true false false false 505 151.5 9.06 8.75 674 167550 2018 2018-05-31 2018-04-19 true false false true 338 101.4 9.41 8.75 0 167551 2018 2018-05-30 2018-04-19 true false false true 501 150.3 12.7 8.75 0 167552 2019 2019-11-11 2019-10-18 true false false true 425 127.5 8.55 8.75 0 167553 2018 2018-05-31 2018-04-19 true false false false 205 61.5 4.25 8.75 0 167554 2018 2018-05-30 2018-04-19 true false false false 498 149.4 8.93 8.75 0 167555 2018 2018-05-31 2018-04-19 true false false false 167 50.1 5.47 8.75 231 167556 2018 2018-05-30 2018-04-19 true false false true 492 147.6 12.46 8.75 661 167557 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 167558 2006 2006-12-06 2006-11-28 false false false true 107.17 19.15 6.11 0 167559 2018 2018-05-30 2018-04-19 true false false true 170 51 1.95 8.75 232 167560 2018 2018-05-30 2018-04-19 true false false false 43.26 12.98 0.78 8.75 0 167561 2018 2018-05-30 2018-04-19 true false false false 490 147 12.43 8.75 658 167562 2018 2018-05-31 2018-04-19 true false false false 165 49.5 2.96 8.75 0 167563 2021 2021-06-24 2019-10-09 true false false true 313 93.9 4.14 8.75 0 167564 2018 2018-05-31 2018-04-19 true false false true 328 98.4 8.29 8.75 0 167565 2018 2018-05-30 2018-04-19 true false false true 328 98.4 8.29 8.75 0 167566 2018 2018-05-31 2018-04-19 true false false true 328 98.4 8.29 8.75 0 167567 2018 2018-05-30 2018-04-19 true false false true 326 97.8 8.27 8.75 0 167568 2018 2018-05-31 2018-04-19 true false false true 326 97.8 8.27 8.75 0 167569 2019 2019-11-11 2019-10-18 true false false true 431 8.85 8.75 0 167570 2018 2018-05-31 2018-04-19 true false false true 326 97.8 8.27 8.75 0 167571 2018 2018-05-30 2018-04-19 true false false true 969 290.7 24.55 8.75 0 167572 2018 2018-05-31 2018-04-19 true false false false 244 6.79 8.75 260 167573 2018 2018-05-30 2018-04-19 true false false true 646 193.8 16.38 8.75 0 167574 2018 2018-05-31 2018-04-19 true false false false 163 48.9 2.93 8.75 0 167575 2018 2018-05-30 2018-04-19 true false false false 163 48.9 2.39 8.75 0 167576 2018 2018-05-31 2018-04-19 true false false false 162 48.6 2.9 8.75 222 167577 2018 2018-05-30 2018-04-19 true false false false 24 7.2 0.58 8.75 41 167578 2018 2018-05-30 2018-04-19 true false false true 372 111.6 4.4 8.75 497 167579 2018 2018-05-31 2018-04-19 true false false true 108 32.4 2.74 8.75 152 167580 2018 2018-05-30 2018-04-19 true false false true 124 37.2 1.47 8.75 171 167581 2018 2018-05-31 2018-04-19 true false false false 161 48.3 2.89 8.75 0 167582 2018 2018-05-31 2018-04-19 true false false false 15 4.5 0.4 8.75 29 167583 2018 2018-05-30 2018-04-19 true false false false 15 4.5 0.4 8.75 29 167584 2018 2018-05-30 2018-04-19 true false false true 79 23.7 2.02 8.75 113 167585 2018 2018-05-31 2018-04-19 true false false true 319 95.7 5.73 8.75 0 167586 2018 2018-05-30 2018-04-19 true false false true 6438 1931.4 163.08 8.75 0 167587 2018 2018-05-30 2018-04-19 true false false true 20 6 0.5 8.75 0 167588 2018 2018-05-30 2018-04-19 true false false true 20 6 0.5 8.75 0 167589 2018 2018-05-30 2018-04-19 true false false false 217 65.1 5.51 8.75 296 167590 2018 2018-05-31 2018-04-19 true false false true 317 95.1 8.04 8.75 0 167591 2018 2018-05-30 2018-04-19 true false false true 1726 517.8 41.17 8.75 0 167592 2018 2018-05-31 2018-04-19 true false false true 314 94.2 7.91 8.75 425 167593 2018 2018-05-30 2018-04-19 true false false false 345 103.5 6.2 8.75 0 167594 2018 2018-05-31 2018-04-19 true false false true 312 93.6 7.89 8.75 0 167595 2018 2018-05-30 2018-04-19 true false false true 31 9.3 0.56 8.75 50 167596 2018 2018-05-31 2018-04-19 true false false false 149.68 91.7 4.91 8.75 255 167597 2018 2018-05-30 2018-04-19 true false false false 343 102.9 9.2 8.75 0 167598 2018 2018-04-19 2018-04-19 true false false true 490 147 11.79 8.75 0 167599 2018 2018-05-30 2018-04-19 true false false true 308 92.4 5.52 8.75 415 167600 2006 2006-11-28 2006-11-28 false false false true 139.42 139.42 23.35 6.11 0 167601 2018 2018-05-31 2018-04-19 true false false true 308 92.4 7.8 8.75 0 167602 2018 2018-05-31 2018-04-19 true false false true 308 92.4 7.8 8.75 0 167603 2018 2018-05-31 2018-04-19 true false false false 39 11.7 0.98 8.75 60 167604 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 167605 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 167606 2018 2018-05-31 2018-04-19 true false false true 267 80.1 6.48 8.75 0 167607 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 167608 2018 2018-05-31 2018-04-19 true false false false 147 44.1 2.64 8.75 202 167609 2018 2018-05-30 2018-04-19 true false false true 816 244.8 20.67 8.75 0 167610 2018 2018-05-30 2018-04-19 true false false false 2322 696.6 55.74 8.75 0 167611 2018 2018-05-31 2018-04-19 true false false false 34 10.2 0.87 8.75 0 167612 2019 2019-11-11 2019-10-18 true false false true 404 121.2 8.14 8.75 0 167613 2018 2018-05-31 2018-04-19 true false false false 34 10.2 0.87 8.75 54 167614 2018 2018-05-30 2018-04-19 true false false false 34 10.2 0.87 8.75 54 167615 2018 2018-05-31 2018-04-19 true false false true 121 36.3 3.07 8.75 169 167616 2018 2018-05-31 2018-04-19 true false false true 369 110.7 9.37 8.75 0 167617 2018 2018-05-31 2018-04-19 true false false false 26 7.8 0.68 8.75 43 167618 2018 2018-05-31 2018-04-19 true false false false 80 24 2.03 8.75 115 167619 2018 2018-05-31 2018-04-19 true false false false 160 48 3.15 8.75 220 167620 2018 2018-05-31 2018-04-19 true false false true 277 83.1 7.02 8.75 376 167621 2018 2018-05-30 2018-04-19 true false false true 277 83.1 7.02 8.75 0 167622 2018 2018-05-31 2018-04-19 true false false false 209 62.7 5.8 8.75 286 167623 2018 2018-05-30 2018-04-19 true false false true 277 83.1 7.02 8.75 376 167624 2018 2018-05-31 2018-04-19 true false false false 369 110.7 9.37 8.75 498 167625 2018 2018-05-31 2018-04-19 true false false false 363 108.9 6.51 8.75 0 167626 2017 2017-12-06 2018-04-19 true false false false 7328 2198.4 367.28 8.75 9902 167627 2019 2019-11-11 2019-10-18 true false false true 469 140.7 9.44 8.75 0 167628 2018 2018-05-30 2018-04-19 true false false false 139 41.7 2.5 8.75 0 167629 2018 2018-05-31 2018-04-19 true false false true 362 9.16 8.75 380 167630 2018 2018-05-31 2018-04-19 true false false false 142 42.6 2.64 8.75 196 167631 2018 2018-05-30 2018-04-19 true false false false 142 42.6 2.64 8.75 196 167632 2018 2018-05-30 2018-04-19 true false false true 490 147 8.78 8.75 0 167633 2018 2018-05-31 2018-04-19 true false false true 361 108.3 9.14 8.75 0 167634 2018 2018-05-30 2018-04-20 true false false false 184 55.2 4.64 8.75 0 167635 2018 2018-05-30 2018-04-20 true false false true 381 114.3 9.64 8.75 0 167636 2018 2018-05-30 2018-04-20 true false false true 570 171 14.46 8.75 0 167637 2018 2018-05-30 2018-04-20 true false false true 788 236.4 9.05 8.75 0 167638 2018 2018-05-30 2018-04-20 true false false true 358 107.4 9.08 8.75 0 167639 2018 2018-05-30 2018-04-20 true false false true 41 12.3 0.48 8.75 0 167640 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 0 167641 2018 2018-05-30 2018-04-20 true false false true 568 170.4 14.38 8.75 0 167642 2018 2018-05-30 2018-04-20 true false false true 650 195 7.69 8.75 0 167643 2018 2018-05-30 2018-04-20 true false false true 249 74.7 6.32 8.75 0 167644 2018 2018-05-30 2018-04-20 true false false true 245 73.5 6.2 8.75 0 167645 2018 2018-05-30 2018-04-20 true false false true 6538 1961.4 165.61 8.75 0 167646 2018 2018-05-31 2018-04-20 true false false true 490 147 12.43 8.75 0 167647 2019 2019-11-11 2019-11-05 true false false false 66 1.22 8.75 76 167648 2018 2018-04-20 2018-04-20 true false false false 12336 3700.8 274.56 8.75 0 167649 2017 2017-07-28 2018-04-20 true false false false 382 114.6 19.03 8.75 524 167650 2018 2018-05-30 2018-04-20 true false false false 109 32.7 2.79 8.75 0 167651 2018 2018-05-31 2018-04-20 true false false false 336 100.8 8.53 8.75 454 167652 2018 2018-05-30 2018-04-20 true false false true 490 147 12.43 8.75 0 167653 2018 2018-05-31 2018-04-20 true false false false 358 107.4 10.06 8.75 0 167654 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 167655 2018 2018-05-31 2018-04-20 true false false false 383 114.9 9.71 8.75 516 167656 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 0 167657 2018 2018-05-30 2018-04-20 true false false true 488 146.4 12.69 8.75 0 167658 2018 2018-05-30 2018-04-20 true false false false 383 114.9 9.71 8.75 516 167659 2018 2018-05-30 2018-04-20 true false false false 563 168.9 10.09 8.75 0 167660 2018 2018-05-30 2018-04-20 true false false false 559 167.7 14.82 8.75 0 167661 2018 2018-05-30 2018-04-20 true false false false 93 27.9 1.67 8.75 0 167662 2018 2018-05-30 2018-04-20 true false false false 556.85 167.06 9.99 8.75 743 167663 2018 2018-05-30 2018-04-20 true false false false 268 80.4 6.84 8.75 0 167664 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 167665 2018 2018-05-31 2018-04-20 true false false true 212 63.6 6.94 8.75 0 167666 2018 2018-05-31 2018-04-20 true false false false 119 35.7 2.14 8.75 0 167667 2018 2018-05-30 2018-04-20 true false false false 42 12.6 1.07 8.75 64 167668 2019 2019-11-04 2019-06-04 true false false false 93 27.9 1.7 8.75 131 167669 2018 2018-05-31 2018-04-20 true false false false 42 12.6 1.07 8.75 64 167670 2018 2018-05-31 2018-04-20 true false false false 135 40.5 2.43 8.75 187 167671 2018 2018-05-31 2018-04-26 true false false true 665 16.85 8.75 0 167672 2018 2018-05-31 2018-04-20 true false false true 38 11.4 1.25 8.75 0 167673 2020 2020-10-20 2020-01-24 true false false false 223 66.9 3.81 8.75 0 167674 2024-06-05 true false false false 0 0.3 0 167675 2018 2018-05-31 2018-04-20 true false false true 572 171.6 14.61 8.75 0 167676 2018 2018-05-30 2018-04-20 true false false true 267 80.1 6.78 8.75 0 167677 2018 2018-05-30 2018-04-20 true false false false 10447.36 3134.21 224.58 8.75 0 167678 2018 2018-05-30 2018-04-20 true false false true 135 40.5 3.41 8.75 0 167679 2018 2018-05-30 2018-04-20 true false false false 486 145.8 8.71 8.75 0 167680 2018 2018-10-17 2018-04-20 true false false true 486 145.8 12.88 8.75 653 167681 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 167682 2006 2006-11-28 2006-11-28 false false false true 112.1 112.09 20.04 6.11 0 167683 2018 2018-05-30 2018-04-20 true false false true 479 143.7 12.15 8.75 0 167684 2018 2018-05-31 2018-04-20 true false false true 267 80.1 6.79 8.75 0 167685 2018 2018-05-31 2018-04-20 true false false true 267 80.1 6.79 8.75 0 167686 2018 2018-05-31 2018-04-20 true false false false 149 44.7 2.93 8.75 205 167687 2018 2018-05-31 2018-04-20 true false false false 34 10.2 0.87 8.75 54 167688 2018 2018-05-31 2018-04-20 true false false true 264 79.2 6.67 8.75 0 167689 2018 2018-05-31 2018-04-20 true false false true 88 26.4 2.21 8.75 0 167690 2018 2018-05-31 2018-04-20 true false false true 264 79.2 6.67 8.75 359 167691 2018 2018-05-30 2018-04-20 true false false true 552 165.6 13.78 8.75 0 167692 2018 2018-05-31 2018-04-20 true false false false 56 16.8 1.01 8.75 0 167693 2018 2018-05-30 2018-04-20 true false false true 552 165.6 13.78 8.75 0 167694 2018 2018-05-31 2018-04-20 true false false true 458 137.4 11.41 8.75 0 167695 2018 2018-05-30 2018-04-20 true false false false 547 164.1 13.85 8.75 0 167696 2018 2018-05-30 2018-04-20 true false false true 543 13.76 8.75 0 167697 2018 2018-05-31 2018-04-20 true false false false 56 16.8 1.01 8.75 0 167698 2018 2018-05-30 2018-04-20 true false false false 70 21 1.78 8.75 0 167699 2018 2018-05-30 2018-04-20 true false false false 538 161.4 13.61 8.75 722 167700 2018 2018-04-20 2018-04-20 true false false true 479 143.7 11.51 8.75 643 167701 2018 2018-05-31 2018-04-20 true false false false 118 35.4 3 8.75 165 167702 2018 2018-05-31 2018-04-20 true false false true 248 74.4 6.27 8.75 0 167703 2018 2018-05-31 2018-04-20 true false false false 123 36.9 2.21 8.75 0 167704 2018 2018-05-30 2018-04-20 true false false false 535 160.5 17.52 8.75 0 167705 2018 2018-05-31 2018-04-24 true false false true 59 17.7 1.06 8.75 87 167706 2018 2018-04-20 2018-04-20 true false false false 17052 5115.6 178.89 8.75 0 167707 2018 2018-05-31 2018-04-20 true false false false 29 8.7 0.74 8.75 0 167708 2018 2018-05-30 2018-04-20 true false false false 29 8.7 0.74 8.75 0 167709 2018 2018-05-31 2018-04-20 true false false true 236 5.32 8.75 0 167710 2018 2018-05-30 2018-04-20 true false false false 54 16.2 1.36 8.75 80 167711 2018 2018-05-30 2018-04-20 true false false false 52 15.6 1.32 8.75 78 167712 2018 2018-05-30 2018-04-20 true false false true 1121 336.3 28.4 8.75 0 167713 2018 2018-05-30 2018-04-20 true false false false 275 82.5 7.43 8.75 0 167714 2018 2018-05-31 2018-04-20 true false false true 208 62.4 5.47 8.75 0 167715 2018 2018-05-30 2018-04-20 true false false true 475 142.5 12.05 8.75 638 167716 2018 2018-05-31 2018-04-20 true false false true 231 69.3 5.85 8.75 0 167717 2024 2024-11-13 2024-10-23 true false false false 227 68.1 12.34 11.55 0 167718 2018 2018-05-30 2018-04-20 true false false true 475 142.5 12.05 8.75 0 167719 2018 2018-05-31 2018-04-20 true false false false 152 45.6 3.26 8.75 0 167720 2018 2018-05-30 2018-04-20 true false false false 473 141.9 12 8.75 0 167721 2018 2018-05-30 2018-04-20 true false false true 530 159 13.45 8.75 0 167722 2018 2018-05-30 2018-04-20 true false false false 119 35.7 3.01 8.75 166 167723 2018 2018-05-31 2018-04-20 true false false false 119 35.7 3.01 8.75 166 167724 2019 2019-06-05 2019-06-05 true false false false -33 -9.9 -33 167725 2018 2018-05-30 2018-04-20 true false false false 323 96.9 8.17 8.75 437 167726 2018 2018-05-31 2018-04-20 true false false false 93 27.9 2.36 8.75 132 167727 2018 2018-05-31 2018-04-20 true false false false 356 106.8 11.65 8.75 483 167728 2018 2018-05-30 2018-04-20 true false false false 95 28.5 1.72 8.75 134 167729 2018 2018-05-30 2018-04-20 true false false false 1148 344.4 29.08 8.75 0 167730 2018 2018-05-31 2018-04-20 true false false false 354 106.2 8.98 8.75 0 167731 2018 2018-05-30 2018-04-20 true false false true 1086 325.8 27.52 8.75 1448 167732 2018 2018-05-31 2018-04-20 true false false false 353 105.9 8.94 8.75 477 167733 2018 2018-05-31 2018-04-20 true false false false 352 105.6 6.32 8.75 0 167734 2018 2018-05-30 2018-04-20 true false false true 226 67.8 5.73 8.75 0 167735 2018 2018-05-30 2018-04-20 true false false false 46 13.8 0.83 8.75 69 167736 2006 2006-11-28 2006-11-28 false false false true 753.61 753.61 134.71 6.11 0 167737 2018 2018-05-31 2018-04-20 true false false true 346 103.8 8.76 8.75 0 167738 2018 2018-05-31 2018-04-20 true false false false 346 103.8 6.2 8.75 0 167739 2018 2018-05-31 2018-04-20 true false false false 23 6.9 0.56 8.75 39 167740 2018 2018-05-30 2018-04-20 true false false true 523 156.9 13.24 8.75 702 167741 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 167742 2018 2018-05-30 2018-04-20 true false false false 23 6.9 0.56 8.75 39 167743 2018 2018-05-31 2018-04-20 true false false true 218 65.4 5.55 8.75 0 167744 2018 2018-05-30 2018-04-20 true false false true 1477 443.1 37.42 8.75 0 167745 2018 2018-05-31 2018-04-20 true false false true 218 65.4 5.55 8.75 0 167746 2018 2018-05-30 2018-04-20 true false false true 508 152.4 12.86 8.75 682 167747 2018 2018-05-30 2018-04-20 true false false true 79 23.7 2.02 8.75 113 167748 2018 2018-05-31 2018-04-20 true false false false 130 39 2.66 8.75 180 167749 2018 2018-05-31 2018-04-20 true false false false 36 10.8 0.92 8.75 56 167750 2018 2018-05-31 2018-04-20 true false false false 358 107.4 6.42 8.75 481 167751 2018 2018-05-30 2018-04-20 true false false true 1091 327.3 27.64 8.75 0 167752 2018 2018-05-31 2018-04-20 true false false true 31 9.3 1.02 8.75 50 167753 2018 2018-05-31 2018-04-20 true false false true 334 100.2 8.95 8.75 0 167754 2018 2018-05-31 2018-04-20 true false false true 332 99.6 8.42 8.75 0 167755 2018 2018-05-30 2018-04-20 true false false true 31 9.3 1.02 8.75 50 167756 2018 2018-05-31 2018-04-20 true false false true 213 63.9 5.39 8.75 0 167757 2018 2018-05-31 2018-04-20 true false false true 213 63.9 5.39 8.75 0 167758 2024 2024-11-21 2024-03-08 true false false true 406 121.8 23.44 11.55 0 167759 2018 2018-05-30 2018-04-20 true false false true 174 52.2 4.42 8.75 0 167760 2019 2019-11-11 2019-11-05 true false false false 64 19.2 1.17 8.75 93 167761 2018 2018-05-31 2018-04-20 true false false true 210 63 5.34 8.75 0 167762 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 186 167763 2018 2018-05-30 2018-04-20 true false false true 1200 360 30.39 8.75 1599 167764 2018 2018-05-31 2018-04-20 true false false false 25.83 1.49 8.75 36 167765 2018 2018-05-31 2018-04-20 true false false true 332 99.6 8.42 8.75 0 167766 2018 2018-05-30 2018-04-20 true false false true 763 228.9 19.32 8.75 1020 167767 2018 2018-05-03 2018-04-20 true false false true 1102 330.6 26.53 8.75 0 167768 2018 2018-05-31 2018-04-20 true false false true 51 15.3 0.91 8.75 0 167769 2018 2018-05-31 2018-04-20 true false false false 327 98.1 5.88 8.75 880 167770 2018 2018-05-31 2018-04-20 true false false false 327 98.1 5.88 8.75 0 167771 2018 2018-05-31 2018-04-20 true false false true 201 60.3 5.09 8.75 0 167772 2018 2018-05-03 2018-04-20 true false false true 1102 330.6 26.53 8.75 0 167773 2024 2024-11-21 2024-03-28 true false false true 1214 70.09 11.55 0 167774 2018 2018-05-30 2018-04-20 true false false false 224 67.2 4.02 8.75 0 167775 2018 2018-05-31 2018-04-20 true false false true 185 55.5 4.68 8.75 0 167776 2018 2018-05-30 2018-04-20 true false false true 635 190.5 16.1 8.75 0 167777 2020 2020-10-20 2019-06-05 true false false false 115.34 34.6 1.83 8.75 161 167778 2018 2018-05-31 2018-04-20 true false false false 326 97.8 8.27 8.75 441 167779 2018 2018-05-31 2018-04-20 true false false true 194 58.2 4.92 8.75 0 167780 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 167781 2018 2018-05-30 2018-04-20 true false false true 194 58.2 4.92 8.75 0 167782 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 167783 2018 2018-05-30 2018-04-20 true false false false 384 115.2 6.91 8.75 515 167784 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 167785 2018 2018-05-30 2018-04-20 true false false false 185.1 55.53 6.04 8.75 255 167786 2018 2018-05-03 2018-04-20 true false false true 740 222 17.94 8.75 0 167787 2018 2018-05-30 2018-04-20 true false false true 1226 367.8 31.06 8.75 0 167788 2018 2018-05-30 2018-04-20 true false false false 33 9.9 0.85 8.75 53 167789 2018 2018-05-30 2018-04-20 true false false true 615 184.5 15.61 8.75 824 167790 2006 2006-11-28 2006-11-28 false false false true 46.53 51.65 8.32 6.11 0 167791 2018 2018-05-30 2018-04-24 true false false false 1769 31.71 8.75 0 167792 2018 2018-05-30 2018-04-20 true false false true 212 63.6 5.37 8.75 0 167793 2018 2018-05-30 2018-04-20 true false false true 462 138.6 11.7 8.75 0 167794 2018 2018-05-30 2018-04-20 true false false true 462 138.6 11.7 8.75 0 167795 2018 2018-05-30 2018-04-20 true false false true 455 136.5 11.55 8.75 612 167796 2018 2018-05-31 2018-04-20 true false false false 944 283.2 19.94 8.75 0 167797 2018 2018-05-31 2018-04-20 true false false true 944 283.2 23.93 8.75 0 167798 2024-10-22 true false false false 0 19.8 0.02 11.55 0 167799 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 167800 2018 2018-05-31 2018-04-20 true false false true 323 96.9 8.19 8.75 0 167801 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 167802 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 167803 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 167804 2018 2018-05-30 2018-04-20 true false false false 451 135.3 11.43 8.75 0 167805 2018 2018-05-30 2018-04-20 true false false true 448 134.4 11.35 8.75 0 167806 2018 2018-05-30 2018-04-20 true false false false 447 134.1 11.33 8.75 0 167807 2020 2020-10-15 2019-10-21 true false false true 134 40.2 2.13 8.75 0 167808 2018 2018-05-30 2018-04-20 true false false true 444 133.2 11.25 8.75 0 167809 2018 2018-05-31 2018-04-20 true false false true 912 273.6 23.11 8.75 0 167810 2018 2018-05-30 2018-04-20 true false false false 441 132.3 7.9 8.75 590 167811 2019 2019-11-11 2019-11-05 true false false false 57 17.1 1.04 8.75 84 167812 2018 2018-05-31 2018-04-20 true false false false 905 271.5 16.23 8.75 0 167813 2018 2018-05-31 2018-04-20 true false false true 881 264.3 22.33 8.75 1176 167814 2018 2018-05-31 2018-04-20 true false false true 878 263.4 22.24 8.75 0 167815 2018 2018-05-31 2018-04-20 true false false false 871 261.3 15.62 8.75 1157 167816 2018 2018-05-31 2018-04-20 true false false false 871 261.3 18.85 8.75 0 167817 2025 2025-03-20 2025-03-20 true false false false 1635 490.5 78.05 11.55 0 167818 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 167819 2018 2018-05-31 2018-04-20 true false false true 831 249.3 21.06 8.75 1110 167820 2018 2018-05-31 2018-04-20 true false false true 831 249.3 21.06 8.75 0 167821 2018 2018-05-31 2018-04-20 true false false true 820 246 20.77 8.75 1096 167822 2018 2018-05-31 2018-04-20 true false false true 819 245.7 20.75 8.75 0 167823 2018 2018-05-31 2018-04-20 true false false false 812 243.6 20.57 8.75 1085 167824 2018 2018-05-31 2018-04-20 true false false true 810 243 20.53 8.75 0 167825 2018 2018-05-31 2018-04-20 true false false true 484 145.2 12.27 8.75 0 167826 2018 2018-05-31 2018-04-20 true false false true 781 234.3 19.78 8.75 0 167827 2018 2018-05-31 2018-04-20 true false false true 778 233.4 19.72 8.75 0 167828 2018 2018-05-31 2018-04-20 true false false false 767 230.1 16.18 8.75 0 167829 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 167830 2018 2018-05-31 2018-04-20 true false false false 758 227.4 18.18 8.75 0 167831 2018 2018-05-30 2018-04-24 true false false true 134 40.2 2.4 8.75 185 167832 2018 2018-05-31 2018-04-20 true false false true 741 222.3 18.78 8.75 0 167833 2018 2018-05-31 2018-04-20 true false false true 739 221.7 18.72 8.75 0 167834 2018 2018-05-31 2018-04-23 true false false true 739 221.7 18.72 8.75 0 167835 2018 2018-05-31 2018-04-23 true false false true 739 18.72 8.75 766 167836 2018 2018-05-30 2018-04-23 true false false false 190 57 4.84 8.75 261 167837 2018 2018-05-31 2018-04-23 true false false false 736 220.8 18.67 8.75 0 167838 2018 2018-05-31 2018-04-23 true false false false 717 215.1 18.18 8.75 959 167839 2018 2018-05-30 2018-04-23 true false false true 85 25.5 1.53 8.75 121 167840 2018 2018-05-31 2018-04-23 true false false false 717 215.1 18.18 8.75 0 167841 2018 2018-05-02 2018-04-23 true false false true 710 213 17.84 8.75 0 167842 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 167843 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 585 167844 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 167845 2018 2018-09-13 2018-04-24 true false false true 360 108 0.37 8.75 477 167846 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 167847 2018 2018-05-30 2018-04-24 true false false false 630 189 11.29 8.75 0 167848 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.03 8.75 0 167849 2018 2018-05-30 2018-04-24 true false false true 428 128.4 10.83 8.75 0 167850 2018 2018-10-17 2018-04-24 true false false true 85 25.5 1.63 8.75 121 167851 2018 2018-05-30 2018-04-24 true false false true 422 126.6 10.69 8.75 0 167852 2018 2018-05-31 2018-04-24 true false false false 585 175.5 10.5 8.75 0 167853 2018 2018-05-30 2018-04-24 true false false false 4440 1332 112.45 8.75 5893 167854 2018 2018-05-30 2018-04-24 true false false false 23 6.9 0.74 8.75 0 167855 2018 2018-05-30 2018-04-24 true false false false 88 26.4 2.21 8.75 125 167856 2018 2018-05-30 2018-04-24 true false false false 122 36.6 1.4 8.75 169 167857 2018 2018-05-30 2018-04-24 true false false true 41 12.3 0.22 8.75 62 167858 2018 2018-05-30 2018-04-24 true false false true 15 4.5 0.38 8.75 29 167859 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 0 167860 2018 2018-05-31 2018-04-24 true false false true 212 63.6 5.37 8.75 290 167861 2018 2018-05-30 2018-04-24 true false false true 205 61.5 5.95 8.75 0 167862 2018 2018-05-30 2018-04-24 true false false false 154 46.2 2.76 8.75 0 167863 2018 2018-05-30 2018-04-24 true false false true 15 4.5 0.38 8.75 29 167864 2018 2018-05-30 2018-04-24 true false false false 116 34.8 2.08 8.75 0 167865 2018 2018-05-30 2018-04-24 true false false false 217 65.1 5.51 8.75 296 167866 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.53 8.75 0 167867 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 167868 2020 2020-10-20 2020-02-20 true false false false 659 197.7 11.05 8.75 0 167869 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 167870 2018 2018-05-30 2018-04-24 true false false false 520.18 156.05 14.77 8.75 0 167871 2018 2018-05-30 2018-04-24 true false false false 18 5.4 0.47 8.75 33 167872 2018 2018-05-30 2018-04-24 true false false false 414 124.2 7.42 8.75 0 167873 2018 2018-05-30 2018-04-24 true false false true 410 123 10.4 8.75 0 167874 2018 2018-05-31 2018-04-24 true false false true 185 55.5 4.68 8.75 254 167875 2018 2018-05-31 2018-04-24 true false false false 91 27.3 1.63 8.75 129 167876 2018 2018-05-30 2018-04-24 true false false true 37 11.1 0.96 8.75 0 167877 2018 2018-05-31 2018-04-24 true false false true 185 55.5 3.33 8.75 0 167878 2018 2018-05-31 2018-04-24 true false false true 182 54.6 4.61 8.75 250 167879 2018 2018-05-30 2018-04-24 true false false false 515 154.5 13.06 8.75 0 167880 2018 2018-05-30 2018-04-24 true false false true 514 154.2 13.05 8.75 0 167881 2018 2018-05-30 2018-04-24 true false false false 37 11.1 0.94 8.75 58 167882 2018 2018-05-30 2018-04-24 true false false false 509 152.7 9.13 8.75 0 167883 2018 2018-05-30 2018-04-24 true false false false 32 9.6 0.82 8.75 51 167884 2018 2018-05-31 2018-04-24 true false false true 508 152.4 12.88 8.75 0 167885 2018 2018-05-30 2018-04-24 true false false true 508 152.4 12.86 8.75 0 167886 2018 2018-05-30 2018-04-24 true false false false 426.05 137.44 13.91 8.75 0 167887 2018 2018-05-30 2018-04-24 true false false false 24785 7435.5 627.73 8.75 0 167888 2018 2018-05-30 2018-04-24 true false false false 24890 7467 630.41 8.75 0 167889 2018 2018-05-30 2018-04-24 true false false false 63 18.9 1.6 8.75 92 167890 2020 2020-10-15 2019-06-06 true false false true 878 263.4 13.92 8.75 1164.01 167891 2018 2018-05-30 2018-04-24 true false false false 12 3.6 0.31 8.75 25 167892 2018 2018-05-30 2018-04-24 true false false false 109 32.7 1.96 8.75 152 167893 2018 2018-04-24 2018-04-24 true false false true 401 120.3 9.64 8.75 0 167894 2018 2018-05-30 2018-04-24 true false false true 3340 1002 84.59 8.75 0 167895 2018 2018-05-30 2018-04-24 true false false true 148 44.4 3.74 8.75 205 167896 2018 2018-05-30 2018-04-24 true false false false 75 22.5 2.46 8.75 109 167897 2018 2018-05-30 2018-04-24 true false false true 317 95.1 8.03 8.75 0 167898 2018 2018-05-30 2018-04-24 true false false false 413 123.9 7.41 8.75 0 167899 2018 2018-05-30 2018-04-24 true false false true 198 59.4 3.55 8.75 0 167900 2018 2018-05-30 2018-04-24 true false false true 397 119.1 10.08 8.75 0 167901 2018 2018-05-30 2018-04-24 true false false true 485 145.5 12.29 8.75 652 167902 2006 2006-11-28 2006-11-28 false false false true 98.42 98.42 17.6 6.11 0 167903 2018 2018-05-30 2018-04-24 true false false true 64 19.2 1.61 8.75 94 167904 2018 2018-05-30 2018-04-24 true false false false 394 118.2 7.82 8.75 0 167905 2018 2018-05-30 2018-04-24 true false false true 3017 905.1 78.11 8.75 0 167906 2018 2018-05-31 2018-04-24 true false false true 170 51 4.34 8.75 234 167907 2018 2018-05-30 2018-04-24 true false false false 1820 546 50.33 8.75 0 167908 2018 2018-05-30 2018-04-24 true false false false 998 299.4 26.59 8.75 1332.74 167909 2018 2018-05-30 2018-04-24 true false false true 1271 381.3 32.2 8.75 0 167910 2018 2018-05-30 2018-04-24 true false false false 42 12.6 1.07 8.75 64 167911 2018 2018-05-31 2018-04-24 true false false true 158 47.4 4.03 8.75 218 167912 2018 2018-05-31 2018-04-24 true false false false 578 173.4 13.83 8.75 774 167913 2018 2018-05-30 2018-04-24 true false false false 471 141.3 11.94 8.75 633 167914 2018 2018-05-30 2018-04-24 true false false false 2781 834.3 69.63 8.75 0 167915 2018 2018-05-30 2018-04-24 true false false false 743 222.9 18.83 8.75 993 167916 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 167917 2018 2018-05-30 2018-04-24 true false false true 2730 819 69.16 8.75 0 167918 2025 2025-09-22 2025-03-25 true false false true 29 2.09 11.55 0 167919 2018 2018-05-31 2018-04-24 true false false false 577 173.1 10.36 8.75 769 167920 2018 2018-05-31 2018-04-24 true false false false 23 6.9 0.58 8.75 39 167921 2018 2018-05-30 2018-04-24 true false false true 2659 797.7 67.37 8.75 0 167922 2018 2018-04-24 2018-04-24 true false false true 456 136.8 11.08 8.75 613 167923 2018 2018-05-30 2018-04-24 true false false false 174 3.11 8.75 186 167924 2018 2018-05-30 2018-04-24 true false false false 2548 764.4 64.51 8.75 0 167925 2018 2018-05-30 2018-04-24 true false false false 90 27 1.61 8.75 127 167926 2018 2018-05-30 2018-04-24 true false false true 2508 752.4 63.51 8.75 0 167927 2018 2018-05-31 2018-04-24 true false false true 575 172.5 14.6 8.75 0 167928 2018 2018-05-30 2018-04-24 true false false true 393 117.9 9.95 8.75 0 167929 2018 2018-09-06 2018-04-30 true false false false 521 13.61 8.75 0 167930 2018 2018-05-30 2018-04-24 true false false true 2468 740.4 62.49 8.75 0 167931 2018 2018-05-30 2018-04-24 true false false true 7586 2275.8 192.15 8.75 0 167932 2018 2018-05-30 2018-04-24 true false false true 5199 1559.7 131.68 8.75 0 167933 2018 2018-05-30 2018-04-24 true false false true 24 7.2 0.58 8.75 41 167934 2018 2018-05-30 2018-04-24 true false false false 388 116.4 7.16 8.75 0 167935 2018 2018-05-30 2018-04-24 true false false true 472 141.6 11.95 8.75 0 167936 2018 2018-05-30 2018-04-24 true false false true 3592 1077.6 90.97 8.75 0 167937 2018 2018-05-31 2018-04-24 true false false true 150 45 3.81 8.75 0 167938 2018 2018-05-30 2018-04-24 true false false false 459 137.7 11.62 8.75 617 167939 2018 2018-05-31 2018-04-24 true false false true 150 45 2.69 8.75 0 167940 2018 2018-05-31 2018-04-24 true false false false 565 169.5 10.34 8.75 0 167941 2018 2018-05-31 2018-04-24 true false false true 150 45 2.69 8.75 0 167942 2018 2018-05-30 2018-04-24 true false false true 142 42.6 3.61 8.75 197 167943 2018 2018-05-31 2018-04-24 true false false true 733 219.9 18.59 8.75 0 167944 2018 2018-05-30 2018-04-24 true false false true 930 279 23.56 8.75 0 167945 2018 2018-05-31 2018-04-24 true false false true 137 41.1 3.49 8.75 190 167946 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 0 167947 2018 2018-05-30 2018-04-24 true false false true 42 12.6 1.07 8.75 0 167948 2018 2018-05-30 2018-04-24 true false false false 114 2.04 8.75 0 167949 2018 2018-05-31 2018-04-24 true false false false 558 543.9 18.72 8.75 0 167950 2018 2018-05-30 2018-04-24 true false false true 2050 615 55.82 8.75 0 167951 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 167952 2018 2018-05-31 2018-04-24 true false false false 55.24 16.57 1 8.75 82 167953 2018 2018-05-30 2018-04-24 true false false true 2008 602.4 50.85 8.75 0 167954 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 167955 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 167956 2018 2018-05-31 2018-04-24 true false false true 132 39.6 3.34 8.75 0 167957 2018 2018-05-30 2018-04-24 true false false true 132 39.6 3.34 8.75 184 167958 2018 2018-05-31 2018-04-24 true false false false 66 19.8 1.18 8.75 0 167959 2018 2018-05-31 2018-04-24 true false false true 131 39.3 2.35 8.75 181 167960 2018 2018-05-30 2018-04-24 true false false false 210 63 5.34 8.75 0 167961 2018 2018-05-30 2018-04-24 true false false true 448 134.4 11.35 8.75 0 167962 2018 2018-05-30 2018-04-24 true false false true 1944 583.2 49.24 8.75 0 167963 2018 2018-05-31 2018-04-24 true false false false 63 18.9 1.14 8.75 92 167964 2018 2018-05-30 2018-04-24 true false false true 445 133.5 11.28 8.75 599 167965 2018 2018-04-24 2018-04-24 true false false false -35 -10.5 -35 167966 2019 2019-10-09 2019-10-09 true false false true 37388 11216.4 606.96 8.75 0 167967 2018 2018-05-30 2018-04-24 true false false true 317 95.1 8.03 8.75 0 167968 2018 2018-05-31 2018-04-24 true false false true 59 17.7 1.06 8.75 87 167969 2018 2018-05-30 2018-04-24 true false false true 503 150.9 12.74 8.75 675 167970 2018 2018-05-31 2018-04-24 true false false true 40 12 0.72 8.75 61 167971 2020 2020-10-15 2019-11-05 true false false false 809 242.7 11.98 8.75 0 167972 2018 2018-05-30 2018-04-24 true false false false 963 288.9 25.67 8.75 0 167973 2018 2018-05-30 2018-04-24 true false false true 40 12 0.72 8.75 61 167974 2018 2018-05-30 2018-04-24 true false false true 380 114 9.61 8.75 0 167975 2018 2018-05-30 2018-04-24 true false false false 769 230.7 19.48 8.75 0 167976 2018 2018-05-30 2018-04-24 true false false false 112 33.6 2 8.75 156 167977 2018 2018-05-30 2018-04-24 true false false true 70 21 1.26 8.75 0 167978 2018 2018-05-30 2018-04-24 true false false true 371 111.3 9.42 8.75 0 167979 2018 2018-05-30 2018-04-24 true false false false 370 111 6.63 8.75 0 167980 2018 2018-05-30 2018-04-24 true false false true 172 51.6 3.07 8.75 0 167981 2018 2018-05-30 2018-04-24 true false false true 384 115.2 9.73 8.75 0 167982 2018 2018-05-30 2018-04-24 true false false false 243 72.9 5.69 8.75 330 167983 2018 2018-05-30 2018-04-26 true false false false 53 15.9 1.35 8.75 79 167984 2018 2018-05-30 2018-04-26 true false false true 68 20.4 1.72 8.75 99 167985 2018 2018-06-01 2018-05-02 true false false true 1101 27.91 8.75 0 167986 2018 2018-05-30 2018-04-26 true false false true 211 63.3 5.36 8.75 288 167987 2018 2018-05-30 2018-04-26 true false false true 626 187.8 15.87 8.75 0 167988 2018 2018-05-30 2018-04-26 true false false true 707 212.1 17.93 8.75 0 167989 2018 2018-05-30 2018-04-26 true false false true 196 58.8 4.97 8.75 269 167990 2018 2018-05-30 2018-04-26 true false false false 222 66.6 6.5 8.75 304 167991 2018 2018-04-26 2018-04-26 true false false true 370 111 9.06 8.75 499 167992 2018 2018-05-31 2018-04-26 true false false true 122 36.6 3.1 8.75 0 167993 2018 2018-05-30 2018-04-26 true false false false 277 83.1 4.98 8.75 0 167994 2018 2018-05-30 2018-04-26 true false false false 365 109.5 6.55 8.75 490 167995 2018 2018-05-30 2018-04-26 true false false false 1614 484.2 45.33 8.75 2152 167996 2018 2018-04-26 2018-04-26 true false false true 790 237 8.75 0 167997 2018 2018-05-30 2018-04-26 true false false true 646 193.8 16.38 8.75 0 167998 2018 2018-05-30 2018-04-26 true false false true 178 53.4 4.52 8.75 0 167999 2018 2018-05-30 2018-04-26 true false false false 181 54.3 4.57 8.75 249 168000 2018 2018-05-30 2018-04-26 true false false true 309 92.7 5.54 8.75 416 168001 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 0 168002 2018 2018-05-31 2018-04-26 true false false false 176 52.8 5.76 8.75 243 168003 2018 2018-05-30 2018-04-26 true false false true 428 128.4 10.83 8.75 0 168004 2018 2018-05-30 2018-04-26 true false false true 591 177.3 6.77 8.75 0 168005 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 168006 2018 2018-05-30 2018-04-26 true false false false 37.32 11.2 0.95 8.75 0 168007 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 499 168008 2018 2018-05-30 2018-04-26 true false false true 308 92.4 5.52 8.75 0 168009 2018 2018-05-30 2018-04-26 true false false false 141 42.3 3.57 8.75 196 168010 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 499 168011 2018 2018-05-31 2018-04-26 true false false false 56 16.8 1.42 8.75 83 168012 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 0 168013 2018 2018-05-31 2018-04-26 true false false false 56 16.8 1.42 8.75 83 168014 2018 2018-05-30 2018-04-26 true false false false 461 138.3 8.26 8.75 616 168015 2020 2020-10-15 2019-10-21 true false false true 134 40.2 2.13 8.75 0 168016 2018 2018-05-30 2018-04-26 true false false false 190 57 4.84 8.75 0 168017 2018 2018-05-30 2018-04-26 true false false false 1141 342.3 28.89 8.75 0 168018 2018 2018-05-30 2018-04-26 true false false true 88 26.4 1.58 8.75 0 168019 2024-06-07 true false false false 0 9.77 0.02 11.55 0 168020 2018 2018-05-30 2018-04-26 true false false false 180 54 4.55 8.75 247 168021 2006 2006-11-28 2006-11-28 false false false true 248.08 44.34 6.11 0 168022 2025 2025-06-16 2025-03-26 true false false false 239 71.7 5.41 1.9 318 168023 2018 2018-04-26 2018-04-26 true false false true 2497 60.55 8.75 0 168024 2018 2018-05-31 2018-04-26 true false false true 185 55.5 4.68 8.75 254 168025 2018 2018-05-31 2018-04-26 true false false true 178 53.4 4.52 8.75 0 168026 2018 2018-05-30 2018-04-26 true false false false 132 39.6 3.34 8.75 184 168027 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.12 8.75 81 168028 2018 2018-05-30 2018-04-26 true false false false 661 16.76 8.75 0 168029 2018 2018-05-31 2018-04-26 true false false true 185 55.5 4.68 8.75 254 168030 2018 2018-10-17 2018-04-26 true false false false 74 22.2 1.97 8.75 106.92 168031 2018 2018-05-31 2018-04-26 true false false true 178 53.4 4.52 8.75 245 168032 2018 2018-05-30 2018-04-26 true false false false 130 39 3.31 8.75 181 168033 2018 2018-05-30 2018-04-26 true false false true 216 64.8 5.48 8.75 0 168034 2018 2018-05-31 2018-04-26 true false false true 158 47.4 4.03 8.75 0 168035 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 168036 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 498 168037 2018 2018-05-31 2018-04-26 true false false true 155 46.5 3.94 8.75 214 168038 2018 2018-05-30 2018-04-26 true false false true 21 0.52 8.75 30 168039 2018 2018-05-31 2018-04-26 true false false false 699 209.7 12.54 8.75 0 168040 2018 2018-05-30 2018-04-26 true false false false 72 21.6 1.82 8.75 0 168041 2018 2018-09-06 2018-05-03 true false false false 369 9.67 8.75 387 168042 2018 2018-05-31 2018-04-26 true false false true 698 209.4 17.69 8.75 0 168043 2018 2018-05-31 2018-04-26 true false false true 694 208.2 12.44 8.75 0 168044 2018 2018-04-26 2018-04-26 true false false true 1393 417.9 33.79 8.75 0 168045 2018 2018-05-31 2018-04-26 true false false true 692 207.6 17.53 8.75 0 168046 2018 2018-04-26 2018-04-26 true false false true 1595 478.5 17.18 8.75 0 168047 2018 2018-05-31 2018-04-26 true false false true 692 207.6 17.53 8.75 926 168048 2018 2018-05-30 2018-04-26 true false false false 28 8.4 0.5 8.75 46 168049 2018 2018-05-30 2018-04-26 true false false false 28 8.4 0.5 8.75 46 168050 2018 2018-05-31 2018-04-27 true false false true 401 120.3 10.16 8.75 0 168051 2018 2018-05-31 2018-04-26 true false false false 27 8.1 0.69 8.75 45 168052 2018 2018-05-30 2018-04-26 true false false true 82 24.6 2.08 8.75 117 168053 2020 2020-10-19 2020-02-07 true false false true 1406 421.8 22.29 8.75 0 168054 2018 2018-05-31 2018-04-26 true false false false 69 20.7 1.25 8.75 0 168055 2018 2018-05-30 2018-04-26 true false false false 2746 823.8 69.8 8.75 0 168056 2020 2020-10-19 2019-04-08 true false false true 498 149.4 7.91 8.75 0 168057 2018 2018-05-31 2018-04-26 true false false true 686 205.8 17.4 8.75 0 168058 2018 2018-05-31 2018-04-26 true false false false 683 204.9 12.25 8.75 0 168059 2018 2018-05-30 2018-04-26 true false false false 369 110.7 9.37 8.75 498 168060 2018 2018-05-30 2018-04-26 true false false true 95 28.5 2.43 8.75 0 168061 2018 2018-05-31 2018-04-26 true false false true 95 28.5 2.43 8.75 0 168062 2018 2018-05-31 2018-04-26 true false false true 676 202.8 17.57 8.75 905 168063 2018 2018-05-31 2018-04-26 true false false false 48 14.4 1.58 8.75 0 168064 2018 2018-05-31 2018-04-26 true false false false 47 14.1 0.85 8.75 71 168065 2018 2018-05-31 2018-04-26 true false false false 671 201.3 13.68 8.75 0 168066 2018 2018-10-17 2018-04-26 true false false true 246 73.8 8.34 8.75 337 168067 2018 2018-05-30 2018-04-26 true false false false 163 48.9 3.67 8.75 224 168068 2018 2018-05-30 2018-04-26 true false false false 25 7.5 0.62 8.75 42 168069 2018 2018-05-30 2018-04-26 true false false true 235 70.5 5.97 8.75 0 168070 2018 2018-05-30 2018-04-26 true false false false 119 35.7 3.01 8.75 0 168071 2018 2018-05-30 2018-04-26 true false false true 100 30 2.52 8.75 141 168072 2018 2018-05-30 2018-04-26 true false false true 228 68.4 7.47 8.75 0 168073 2018 2018-05-30 2018-04-26 true false false true 861 258.3 21.79 8.75 0 168074 2018 2018-05-30 2018-04-26 true false false false 402 120.6 7.21 8.75 0 168075 2018 2018-05-30 2018-04-26 true false false false 41 12.3 0.74 8.75 0 168076 2018 2018-05-30 2018-04-26 true false false false 397 119.1 7.13 8.75 532 168077 2019 2019-11-11 2019-11-05 true false false true 52 15.6 1.06 8.75 0 168078 2018 2018-05-30 2018-04-26 true false false true 396 118.8 10.03 8.75 0 168079 2018 2018-05-30 2018-04-26 true false false false 149 44.7 3.78 8.75 206 168080 2018 2018-05-30 2018-04-26 true false false true 721 216.3 18.26 8.75 0 168081 2018 2018-05-30 2018-04-26 true false false true 1385 415.5 35.07 8.75 0 168082 2018 2018-05-30 2018-04-26 true false false false 73 21.9 1.85 8.75 106 168083 2018 2018-05-30 2018-04-26 true false false true 1384 415.2 35.05 8.75 0 168084 2018 2018-05-31 2018-04-26 true false false true 664 199.2 16.82 8.75 0 168085 2018 2018-05-31 2018-04-26 true false false false 658 197.4 16.67 8.75 0 168086 2018 2018-05-30 2018-04-26 true false false true 686 205.8 17.38 8.75 0 168087 2018 2018-05-31 2018-04-26 true false false false 653 195.9 11.71 8.75 0 168088 2018 2018-05-31 2018-04-26 true false false false 653 195.9 11.71 8.75 869 168089 2018 2018-05-31 2018-04-26 true false false false 646 193.8 16.38 8.75 0 168090 2018 2018-05-31 2018-04-26 true false false true 646 193.8 16.38 8.75 0 168091 2018 2018-05-31 2018-04-26 true false false false 646 193.8 16.38 8.75 0 168092 2018 2018-05-30 2018-04-26 true false false true 361 108.3 9.14 8.75 0 168093 2018 2018-05-30 2018-04-26 true false false true 356 106.8 6.38 8.75 0 168094 2018 2018-05-30 2018-04-26 true false false true 47 14.1 1.2 8.75 0 168095 2018 2018-05-31 2018-04-26 true false false true 646 193.8 16.38 8.75 0 168096 2018 2018-05-31 2018-04-26 true false false true 644 193.2 16.32 8.75 0 168097 2018 2018-05-31 2018-04-26 true false false true 642 192.6 16.27 8.75 0 168098 2018 2018-05-30 2018-04-26 true false false true 403 120.9 10.37 8.75 0 168099 2018 2018-05-31 2018-04-26 true false false true 637 191.1 16.15 8.75 0 168100 2018 2018-05-30 2018-04-26 true false false true 391 117.3 9.9 8.75 527 168101 2018 2018-05-31 2018-04-26 true false false true 391 117.3 9.9 8.75 527 168102 2018 2018-05-30 2018-04-26 true false false true 260 78 6.58 8.75 0 168103 2018 2018-05-30 2018-04-26 true false false true 386 115.8 9.79 8.75 0 168104 2018 2018-05-30 2018-04-26 true false false true 635 190.5 16.1 8.75 0 168105 2018 2018-05-31 2018-04-26 true false false false 629.95 203.87 13.3 8.75 0 168106 2018 2018-05-30 2018-04-26 true false false false 551.6 177.18 11.9 8.75 0 168107 2018 2018-05-30 2018-04-26 true false false false 90 27 2.31 8.75 0 168108 2018 2018-05-31 2018-04-26 true false false true 623 186.9 15.8 8.75 0 168109 2018 2018-05-31 2018-04-26 true false false true 98 29.4 1.76 8.75 138 168110 2018 2018-05-31 2018-04-26 true false false false 622.18 391.55 20.51 8.75 0 168111 2018 2018-05-30 2018-04-26 true false false true 98 29.4 1.76 8.75 138 168112 2018 2018-05-30 2018-04-26 true false false false 380 114 6.81 8.75 0 168113 2018 2018-05-30 2018-04-26 true false false false 184 55.2 3.3 8.75 0 168114 2020 2020-10-13 2019-11-05 true false false true 52 15.6 0.84 8.75 77 168115 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 168116 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 168117 2018 2018-05-31 2018-04-26 true false false true 74 22.2 1.89 8.75 0 168118 2018 2018-05-30 2018-04-26 true false false true 491 147.3 11.14 8.75 0 168119 2018 2018-05-31 2018-04-26 true false false true 76 22.8 1.94 8.75 0 168120 2020 2020-10-19 2019-05-02 true false false false 0 18.3 0.15 8.75 0 168121 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 168122 2006 2006-11-28 2006-11-28 false false false true 99.44 99.44 17.77 6.11 0 168123 2018 2018-05-31 2018-04-26 true false false true 617 185.1 15.63 8.75 0 168124 2018 2018-05-31 2018-04-26 true false false true 74 22.2 1.89 8.75 106.84 168125 2018 2018-05-31 2018-04-26 true false false true 600 180 15.2 8.75 0 168126 2018 2018-05-31 2018-04-26 true false false false 52 15.6 1.17 8.75 0 168127 2018 2018-05-03 2018-04-27 true false false true 200 60 4.82 8.75 0 168128 2018 2018-05-31 2018-04-26 true false false false 600 188.4 14.87 8.75 812 168129 2018 2018-05-30 2018-04-26 true false false true 44 13.2 1.11 8.75 67 168130 2018 2018-05-30 2018-04-26 true false false true 356 106.8 9.03 8.75 0 168131 2018 2018-05-30 2018-04-26 true false false true 383 114.9 9.71 8.75 516 168132 2018 2018-05-31 2018-04-26 true false false true 73 1.31 8.75 83 168133 2018 2018-05-30 2018-04-26 true false false true 33 0.85 8.75 0 168134 2018 2018-05-30 2018-04-26 true false false true 924 277.2 23.4 8.75 0 168135 2018 2018-05-31 2018-04-26 true false false false 592 177.6 10.61 8.75 789 168136 2018 2018-04-26 2018-04-26 true false false true 1717 515.1 41.64 8.75 0 168137 2019 2019-05-07 2019-05-07 true false false false -98 -29.4 -98 168138 2018 2018-05-31 2018-04-26 true false false false 591 177.3 13.2 8.75 0 168139 2018 2018-05-30 2018-04-26 true false false true 415 124.5 10.55 8.75 0 168140 2018 2018-05-31 2018-04-26 true false false true 212 63.6 6.94 8.75 0 168141 2018 2018-05-30 2018-04-27 true false false false 189 56.7 3.39 8.75 0 168142 2018 2018-05-30 2018-04-27 true false false true 475 142.5 12.04 8.75 0 168143 2018 2018-05-30 2018-04-27 true false false true 23 6.9 0.58 8.75 39 168144 2018 2018-05-30 2018-04-27 true false false true 23 6.9 0.58 8.75 39 168145 2018 2018-05-30 2018-04-27 true false false true 19 5.7 0.24 8.75 34 168146 2018 2018-05-30 2018-04-27 true false false true 19 5.7 0.24 8.75 34 168147 2018 2018-05-30 2018-04-27 true false false true 346 103.8 8.76 8.75 0 168148 2018 2018-05-31 2018-04-27 true false false false 231 69.3 7.57 8.75 0 168149 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 168150 2018 2018-05-30 2018-04-27 true false false true 334 100.2 8.47 8.75 0 168151 2018 2018-05-30 2018-04-27 true false false false 231 69.3 3.38 8.75 0 168152 2018 2018-05-30 2018-04-27 true false false true 334 100.2 8.47 8.75 0 168153 2018 2018-05-31 2018-04-27 true false false false 18.55 26.11 0.53 8.75 0 168154 2018 2018-05-31 2018-04-27 true false false true 435 130.5 11.04 8.75 0 168155 2018 2018-05-30 2018-04-27 true false false false 326 97.8 10.67 8.75 0 168156 2025 2025-03-20 2025-03-20 true false false true 1910 573 56.04 11.55 0 168157 2018 2018-05-31 2018-04-27 true false false true 328 98.4 8.29 8.75 0 168158 2018 2018-05-31 2018-04-27 true false false false 20 6 0.5 8.75 0 168159 2018 2018-05-31 2018-04-27 true false false true 314 94.2 7.91 8.75 425 168160 2018 2018-05-30 2018-04-27 true false false false 222 66.6 3.98 8.75 301 168161 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 168162 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 168163 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 168164 2018 2018-05-30 2018-04-27 true false false true 95 28.5 2.41 8.75 135 168165 2018 2018-04-27 2018-04-27 true false false true 356 106.8 8.57 8.75 480 168166 2018 2018-05-30 2018-04-27 true false false false 39 11.7 0.98 8.75 60 168167 2018 2018-05-30 2018-04-27 true false false true 1340 402 33.94 8.75 0 168168 2018 2018-05-30 2018-04-27 true false false true 15 4.5 0.4 8.75 29 168169 2018 2018-05-31 2018-04-27 false false false true 68.51 68.51 3.51 8.75 0 168170 2018 2018-05-30 2018-04-27 true false false false 392 117.6 12.33 8.75 0 168171 2018 2018-05-30 2018-04-27 true false false false 347 104.1 9.3 8.75 469 168172 2018 2018-05-30 2018-04-27 true false false true 356 106.8 9.03 8.75 0 168173 2018 2018-05-30 2018-04-27 true false false true 174 52.2 4.42 8.75 239 168174 2018 2018-05-31 2018-04-27 true false false true 490 147 12.43 8.75 0 168175 2018 2018-05-31 2018-04-27 true false false false 108 32.4 2.74 8.75 152 168176 2018 2018-09-05 2018-04-27 true false false true 264 79.2 6.89 8.75 0 168177 2016 2016-11-25 2018-04-27 true false false true 128 9.12 8.75 0 168178 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 0 168179 2018 2018-06-01 2018-04-27 true false false false 231 69.3 5.87 8.75 0 168180 2020 2020-10-15 2019-10-21 true false false false 79 23.7 1.31 8.75 0 168181 2018 2018-05-11 2018-04-27 true false false false 7609 2282.7 11.1 8.75 7609 168182 2018 2018-09-05 2018-04-27 true false false true 151 45.3 3.96 8.75 0 168183 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 168184 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 168185 2018 2018-06-01 2018-04-27 true false false true 3043 912.9 77.11 8.75 0 168186 2006 2006-11-28 2006-11-28 false false false true 22.53 51.65 4.03 6.11 0 168187 2018 2018-09-05 2018-04-27 true false false true 212 63.6 3.97 8.75 288 168188 2018 2018-06-01 2018-04-27 true false false false 97 29.1 2.08 8.75 137 168189 2018 2018-06-01 2018-04-27 true false false false 97 29.1 2.08 8.75 137 168190 2018 2018-06-01 2018-04-27 true false false true 3424 1027.2 86.77 8.75 0 168191 2018 2018-06-01 2018-04-27 true false false true 98 29.4 2.5 8.75 0 168192 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 168193 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 168194 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 168195 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 168196 2018 2018-09-05 2018-04-27 true false false true 145 43.5 3.81 8.75 0 168197 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 168198 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 168199 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 39 168200 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 34 168201 2018 2018-09-05 2018-04-27 true false false false 344 103.5 11.54 8.75 0 168202 2018 2018-09-05 2018-04-27 true false false true 145 43.5 3.81 8.75 0 168203 2018 2018-09-05 2018-04-27 true false false false 22 6.6 0.58 8.75 38 168204 2018 2018-09-05 2018-04-27 true false false false 21 6.3 0.56 8.75 0 168205 2018 2018-09-05 2018-04-27 true false false false 69 20.7 2.32 8.75 0 168206 2018 2018-06-01 2018-04-27 true false false true 319 95.7 8.09 8.75 0 168207 2018 2018-09-05 2018-04-27 true false false true 319 95.7 8.34 8.75 0 168208 2018 2018-06-01 2018-04-27 true false false false 194 58.2 4.92 8.75 266 168209 2018 2018-09-05 2018-04-27 true false false true 133 39.9 3.47 8.75 0 168210 2018 2018-09-05 2018-04-27 true false false false 22 6.6 0.58 8.75 38 168211 2018 2018-06-01 2018-04-27 true false false true 123 36.9 2.21 8.75 0 168212 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 168213 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 168214 2018 2018-06-01 2018-04-27 true false false true 88 26.4 2.21 8.75 125 168215 2018 2018-06-01 2018-04-27 true false false true 39 11.7 0.98 8.75 0 168216 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 168217 2018 2018-09-05 2018-04-27 true false false false 25 7.5 0.64 8.75 0 168218 2018 2018-04-27 2018-04-27 true false false true 1015 304.5 24.63 8.75 0 168219 2018 2018-04-27 2018-04-27 true false false true 1403 420.9 15.72 8.75 0 168220 2018 2018-09-05 2018-04-27 true false false true 317 95.1 8.28 8.75 0 168221 2018 2018-09-05 2018-04-27 true false false true 317 95.1 8.28 8.75 0 168222 2018 2018-06-01 2018-04-27 true false false true 2347 704.1 59.53 8.75 0 168223 2018 2018-09-05 2018-04-27 true false false true 79 23.7 2.08 8.75 114 168224 2018 2018-09-05 2018-04-27 true false false true 89 26.7 2.34 8.75 0 168225 2018 2018-06-01 2018-04-27 true false false false 308.72 92.62 5.54 8.75 416 168226 2018 2018-06-01 2018-04-30 true false false false 444 133.2 11.28 8.75 0 168227 2018 2018-09-06 2018-04-30 true false false true 559 167.7 14.6 8.75 0 168228 2018 2018-09-06 2018-04-30 true false false true 557 14.56 8.75 0 168229 2018 2018-09-06 2018-04-30 true false false false 554 166.2 18.58 8.75 748 168230 2018 2018-09-06 2018-04-30 true false false true 554 166.2 14.52 8.75 0 168231 2018 2018-09-06 2018-04-30 true false false true 739 221.7 19.32 8.75 0 168232 2018 2018-09-06 2018-04-30 true false false true 552 165.6 14.42 8.75 0 168233 2018 2018-09-06 2018-04-30 true false false true 722 216.6 18.88 8.75 0 168234 2018 2018-09-05 2018-04-30 true false false false 338 101.4 8.84 8.75 457 168235 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 0 168236 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 0 168237 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 730 168238 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 730 168239 2018 2018-09-06 2018-04-30 true false false false 531 159.3 12.41 8.75 0 168240 2018 2018-09-05 2018-04-30 true false false true 335 100.5 8.77 8.75 0 168241 2018 2018-09-05 2018-04-30 true false false false 334 100.2 8.73 8.75 452 168242 2018 2018-09-05 2018-04-30 true false false false 333 99.9 8.93 8.75 451 168243 2018 2018-06-01 2018-04-30 true false false false 1016 304.8 25.74 8.75 1355 168244 2018 2018-06-01 2018-04-30 true false false true 462 138.6 11.72 8.75 0 168245 2018 2018-06-01 2018-04-30 true false false false 580 174 11.17 8.75 0 168246 2018 2018-06-01 2018-04-30 true false false true 98 29.4 2.74 8.75 0 168247 2018 2018-09-05 2018-04-30 true false false true 166 49.8 5.57 8.75 230 168248 2018 2018-06-01 2018-04-30 true false false false 45 13.5 1.14 8.75 0 168249 2018 2018-06-01 2018-04-30 true false false true 83 24.9 1.49 8.75 118 168250 2018 2018-06-01 2018-04-30 true false false false 52 15.6 0.92 8.75 77 168251 2018 2018-06-01 2018-04-30 true false false true 42 12.6 0.74 8.75 64 168252 2018 2018-06-01 2018-04-30 true false false true 42 12.6 0.74 8.75 64 168253 2018 2018-09-06 2018-04-30 true false false false 523 156.9 9.8 8.75 0 168254 2018 2018-06-01 2018-04-30 true false false true 1065 319.5 27 8.75 0 168255 2018 2018-06-01 2018-04-30 true false false true 1056 316.8 26.77 8.75 0 168256 2018 2018-06-01 2018-04-30 true false false false 717 215.1 18.19 8.75 0 168257 2018 2018-06-01 2018-04-30 true false false true 376 9.53 8.75 0 168258 2018 2018-06-01 2018-04-30 true false false true 485 145.5 12.29 8.75 0 168259 2018 2018-06-01 2018-04-30 true false false false 361 108.3 8.69 8.75 487 168260 2018 2018-06-01 2018-04-30 true false false false 131 39.3 3.32 8.75 182 168261 2018 2018-06-01 2018-04-30 true false false false 245 73.5 4.41 8.75 332 168262 2018 2018-06-01 2018-04-30 true false false true 71 21.3 1.79 8.75 103 168263 2018 2018-06-01 2018-04-30 true false false true 333 99.9 8.44 8.75 0 168264 2019 2019-10-16 2019-05-10 true false false false 227 4.04 8.75 240 168265 2018 2018-06-01 2018-04-30 true false false false 761 228.3 13.66 8.75 0 168266 2018 2018-06-01 2018-04-30 true false false true 384 115.2 9.74 8.75 0 168267 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 15.68 8.75 1841 168268 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 7.62 8.75 1832 168269 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.12 8.75 81 168270 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 3.6 8.75 1828 168271 2018 2018-09-06 2018-04-30 true false false false 520 156 13.59 8.75 698 168272 2018 2018-09-06 2018-04-30 true false false true 515 154.5 13.48 8.75 0 168273 2018 2018-09-06 2018-04-30 true false false true 508 152.4 13.28 8.75 0 168274 2018 2018-09-06 2018-04-30 true false false false 506 151.8 13.24 8.75 680 168275 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 168276 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 168277 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 168278 2018 2018-09-06 2018-04-30 true false false false 1731 519.3 43.51 8.75 0 168279 2018 2018-09-06 2018-04-30 true false false true 70 21 1.31 8.75 101 168280 2018 2018-09-06 2018-04-30 true false false false 491 147.3 12.84 8.75 0 168281 2018 2018-09-06 2018-04-30 true false false true 485 145.5 12.7 8.75 652 168282 2018 2018-09-06 2018-04-30 true false false false 478 143.4 10.94 8.75 0 168283 2020 2020-10-15 2019-10-21 true false false false 22 6.6 0.33 8.75 0 168284 2018 2018-09-06 2018-04-30 true false false true 475 142.5 12.44 8.75 0 168285 2018 2018-06-01 2018-04-30 true false false true 1464 439.2 37.1 8.75 0 168286 2018 2018-09-06 2018-04-30 true false false false 474 142.2 12.43 8.75 0 168287 2018 2018-06-01 2018-04-30 true false false true 831 249.3 21.06 8.75 1110 168288 2018 2018-06-01 2018-04-30 true false false true 897 269.1 22.73 8.75 0 168289 2018 2018-06-01 2018-05-02 true false false true 1088 326.4 27.56 8.75 1451 168290 2018 2018-06-01 2018-05-02 true false false true 1088 326.4 27.56 8.75 1451 168291 2018 2018-06-01 2018-05-02 true false false true 949 11.93 8.75 0 168292 2018 2018-05-03 2018-05-02 true false false true 3488 1046.4 83.9 8.75 0 168293 2018 2018-09-06 2018-05-02 true false false true 462 138.6 12.08 8.75 621 168294 2018 2018-09-06 2018-05-02 true false false true 462 138.6 12.08 8.75 0 168295 2018 2018-09-06 2018-05-02 true false false false 461 138.6 15.47 8.75 624 168296 2018 2018-09-05 2018-05-02 true false false true 317 95.1 8.28 8.75 0 168297 2018 2018-09-06 2018-05-02 true false false false 456 136.8 8.54 8.75 0 168298 2018 2018-06-01 2018-05-02 true false false true 371 111.3 9.42 8.75 0 168299 2018 2018-06-01 2018-05-02 true false false true 186 55.8 4.73 8.75 0 168300 2018 2018-09-05 2018-05-02 true false false true 188 5.2 8.75 0 168301 2018 2018-09-05 2018-05-02 true false false true 314 94.2 8.21 8.75 425 168302 2018 2018-09-05 2018-05-02 true false false true 138 41.4 3.62 8.75 0 168303 2018 2018-09-12 2018-05-02 true false false true 314 94.2 8.23 8.75 0 168304 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 0 168305 2018 2018-09-05 2018-05-02 true false false false 311 93.3 8.15 8.75 0 168306 2018 2018-09-06 2018-05-02 true false false true 455 136.5 11.92 8.75 0 168307 2018 2018-09-06 2018-05-02 true false false true 455 136.5 11.92 8.75 0 168308 2018 2018-09-05 2018-05-02 true false false false 58 17.4 1.53 8.75 86 168309 2018 2018-06-01 2018-05-02 true false false false 16 7.34 0.17 8.75 32 168310 2018 2018-06-01 2018-05-02 true false false true 219 65.7 2.52 8.75 0 168311 2018 2018-09-05 2018-05-02 true false false true 145 43.5 3.81 8.75 0 168312 2018 2018-06-01 2018-05-02 true false false true 200 60 2.31 8.75 0 168313 2018 2018-09-05 2018-05-02 true false false false 294 88.2 7.84 8.75 0 168314 2018 2018-09-06 2018-05-02 true false false true 448 134.4 11.71 8.75 0 168315 2018 2018-09-05 2018-05-02 true false false true 293 87.9 7.66 8.75 397 168316 2018 2018-09-05 2018-05-02 true false false true 293 87.9 7.66 8.75 0 168317 2018 2018-09-06 2018-05-02 true false false false 445 133.5 11.64 8.75 0 168318 2018 2018-06-01 2018-05-02 true false false false 38 11.4 0.98 8.75 0 168319 2018 2018-06-01 2018-05-02 true false false true 554 166.2 14.08 8.75 0 168320 2018 2018-09-05 2018-05-02 true false false false 291 87.3 7.4 8.75 394 168321 2018 2018-09-05 2018-05-02 true false false true 142 42.6 3.49 8.75 0 168322 2018 2018-06-01 2018-05-02 true false false true 255 76.5 2.92 8.75 343 168323 2018 2018-09-06 2018-05-02 true false false true 441 132.3 11.52 8.75 0 168324 2018 2018-09-05 2018-05-02 true false false false 72 21.6 1.64 8.75 104 168325 2018 2018-09-06 2018-05-02 true false false false 440 132 11.5 8.75 0 168326 2018 2018-09-05 2018-05-02 true false false false 23 6.9 0.6 8.75 39 168327 2018 2018-06-01 2018-05-02 true false false false 32 9.6 0.36 8.75 51 168328 2018 2018-09-05 2018-05-02 true false false false 28 8.4 0.53 8.75 0 168329 2018 2018-09-05 2018-05-02 true false false false 48 14.4 1.62 8.75 0 168330 2018 2018-09-05 2018-05-02 true false false false 44.36 13.31 1.4 8.75 68 168331 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 136 168332 2018 2018-09-05 2018-05-02 true false false true 88 26.4 2.29 8.75 125 168333 2018 2018-06-01 2018-05-02 true false false true 122 36.6 1.4 8.75 169 168334 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 168335 2018 2018-10-17 2018-05-02 true false false false 311 94.32 4.01 8.75 418 168336 2016 2016-08-23 2019-05-20 true false false false 263 78.9 18.61 8.75 0 168337 2018 2018-09-05 2018-05-02 true false false false 205 61.5 5.35 8.75 281 168338 2018 2018-09-05 2018-05-02 true false false true 82 24.6 2.14 8.75 117 168339 2018 2018-06-01 2018-05-02 true false false true 113 33.9 1.29 8.75 157 168340 2018 2018-09-05 2018-05-02 true false false false 291 87.3 7.62 8.75 395 168341 2018 2018-09-05 2018-05-02 true false false true 289 86.7 7.57 8.75 0 168342 2018 2018-09-05 2018-05-02 true false false false 289 86.7 7.55 8.75 392 168343 2018 2018-09-06 2018-05-02 true false false false 323 96.9 6.06 8.75 435 168344 2025 2025-05-13 2025-03-24 true false false false 2147 644.1 119.97 15.3 0 168345 2018 2018-09-06 2018-05-02 true false false true 323 96.9 8.45 8.75 437 168346 2018 2018-09-06 2018-05-02 true false false false 323 96.9 6.06 8.75 0 168347 2018 2018-09-05 2018-05-02 true false false true 284 85.2 7.41 8.75 0 168348 2018 2018-09-10 2018-05-02 true false false false 323 96.9 6.07 8.75 0 168349 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 0 168350 2018 2018-09-10 2018-05-02 true false false true 321 96.3 8.39 8.75 0 168351 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 168352 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 0 168353 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 110 168354 2018 2018-09-10 2018-05-02 true false false true 321 96.3 8.4 8.75 0 168355 2018 2018-06-14 2018-05-02 true false false true 321 96.3 7.72 8.75 0 168356 2018 2018-05-02 2018-05-02 true false false true 2216 55.61 8.75 0 168357 2018 2018-09-05 2018-05-02 true false false true 76 22.8 2 8.75 110 168358 2018 2018-09-05 2018-05-02 true false false true 75 22.5 1.97 8.75 0 168359 2018 2018-09-05 2018-05-02 true false false true 283 84.9 7.4 8.75 0 168360 2018 2018-09-05 2018-05-02 true false false false 281 84.3 9.42 8.75 0 168361 2018 2018-09-05 2018-05-02 true false false true 74 22.2 1.95 8.75 0 168362 2018 2018-06-01 2018-05-02 true false false true 196 58.8 1.89 8.75 265 168363 2018 2018-09-05 2018-05-02 true false false true 73 21.9 1.37 8.75 105 168364 2018 2018-09-05 2018-05-02 true false false false 277 83.1 5.2 8.75 0 168365 2018 2018-09-10 2018-05-02 true false false true 320 96 8.37 8.75 0 168366 2019 2019-11-11 2019-10-17 true false false false 67 37.35 1.39 8.75 0 168367 2019 2019-11-11 2019-10-09 true false false false 145 43.5 2.95 8.75 200 168368 2018 2018-09-05 2018-05-02 true false false true 72 21.6 2.41 8.75 105 168369 2018 2018-09-05 2018-05-02 true false false true 53 15.9 1.38 8.75 79 168370 2018 2018-09-10 2018-05-02 true false false true 312 93.6 8.15 8.75 423 168371 2018 2018-09-10 2018-05-02 true false false true 312 93.6 8.15 8.75 0 168372 2018 2018-09-05 2018-05-02 true false false true 71 21.3 1.33 8.75 0 168373 2018 2018-09-06 2018-05-02 true false false false 311 93.3 5.83 8.75 0 168374 2018 2018-06-01 2018-05-02 true false false true 101 30.3 2.54 8.75 0 168375 2018 2018-09-05 2018-05-02 true false false true 82 24.6 2.14 8.75 117 168376 2018 2018-09-10 2018-05-02 true false false false 311 93.3 5.84 8.75 419 168377 2018 2018-06-01 2018-05-02 true false false true 160 48 1.9 8.75 0 168378 2018 2018-09-05 2018-05-02 true false false true 71 21.3 1.87 8.75 0 168379 2018 2018-06-01 2018-05-02 true false false false 32 9.6 0.57 8.75 51 168380 2018 2018-09-10 2018-05-02 true false false false 33 9.9 0.63 8.75 0 168381 2018 2018-09-06 2018-05-02 true false false true 282 7.57 8.75 0 168382 2018 2018-09-06 2018-05-02 true false false false 315 8.19 8.75 0 168383 2018 2018-09-06 2018-05-02 true false false false 438 131.4 10.08 8.75 588 168384 2018 2018-09-06 2018-05-02 true false false false 444.11 133.23 11.6 8.75 0 168385 2018 2018-09-06 2018-05-02 true false false true 435 130.5 11.39 8.75 0 168386 2018 2018-09-06 2018-05-02 true false false false 308 92.4 5.77 8.75 0 168387 2018 2018-09-06 2018-05-02 true false false true 435 130.5 11.39 8.75 0 168388 2018 2018-09-06 2018-05-02 true false false true 306 91.8 8 8.75 0 168389 2018 2018-09-06 2018-05-02 true false false true 433 11.34 8.75 0 168390 2018 2018-09-06 2018-05-02 true false false false 958 17.95 8.75 0 168391 2018 2018-05-02 2018-05-02 true false false false 751 225.3 8.45 8.75 0 168392 2019 2019-11-11 2019-10-09 true false false true 376 7.58 8.75 0 168393 2018 2018-05-02 2018-05-02 true false false false 751 225.3 4.12 8.75 0 168394 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 168395 2018 2018-05-02 2018-05-02 true false false false 1209 362.7 3.36 8.75 0 168396 2018 2018-09-10 2018-05-02 true false false true 305 91.5 7.98 8.75 413 168397 2018 2018-09-10 2018-05-02 true false false false 304 91.2 5.7 8.75 0 168398 2018 2018-09-10 2018-05-02 true false false true 300 90 7.84 8.75 407 168399 2018 2018-09-10 2018-05-02 true false false false 290 87 5.44 8.75 0 168400 2018 2018-09-06 2018-05-02 true false false false 289.6 86.88 5.43 8.75 391 168401 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 0 168402 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 73 168403 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 73 168404 2018 2018-09-06 2018-05-02 true false false false 288 86.4 5.4 8.75 0 168405 2018 2018-09-06 2018-05-02 true false false false 285 85.5 7.45 8.75 387 168406 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 168407 2018 2018-09-05 2018-05-02 true false false false 1165 349.5 30.46 8.75 1554 168408 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 168409 2018 2018-09-06 2018-05-02 true false false true 369 110.7 10.01 8.75 0 168410 2018 2018-09-05 2018-05-02 true false false false 183 54.9 4.79 8.75 251 168411 2018 2018-09-05 2018-05-02 true false false false 677 203.1 12.69 8.75 902 168412 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 0 168413 2018 2018-06-01 2018-05-02 true false false true 1549 464.7 18.37 8.75 2041 168414 2018 2018-09-05 2018-05-02 true false false false 628 188.4 11.76 8.75 0 168415 2018 2018-09-06 2018-05-02 true false false false 284 85.2 7.12 8.75 385 168416 2018 2018-06-01 2018-05-02 true false false false 48 14.4 1.25 8.75 72 168417 2018 2018-09-06 2018-05-02 true false false false 414 124.2 11.52 8.75 558 168418 2018 2018-09-06 2018-05-02 true false false false 280 84 7.34 8.75 0 168419 2018 2018-09-06 2018-05-02 true false false true 278 83.4 7.28 8.75 377 168420 2018 2018-09-05 2018-05-02 true false false false 41 12.3 0.77 8.75 63 168421 2018 2018-09-06 2018-05-02 true false false false 401 120.3 10.48 8.75 541 168422 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 168423 2018 2018-09-06 2018-05-02 true false false false 410 123 7.68 8.75 549 168424 2018 2018-09-10 2018-05-02 true false false true 277 83.1 7.26 8.75 0 168425 2018 2018-06-01 2018-05-02 true false false true 119 35.7 3.01 8.75 166 168426 2018 2018-06-01 2018-05-02 true false false true 73 21.9 1.85 8.75 106 168427 2018 2018-06-01 2018-05-02 true false false false 680 204 17.27 8.75 910 168428 2018 2018-09-06 2018-05-02 true false false false 276 82.8 5.17 8.75 373 168429 2018 2018-06-01 2018-05-02 true false false false 277 83.1 7.02 8.75 0 168430 2018 2018-06-01 2018-05-02 true false false true 277 83.1 7.02 8.75 0 168431 2018 2018-09-05 2018-05-02 true false false false 16 4.8 0.44 8.75 0 168432 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 168433 2020 2020-10-15 2019-10-09 true false false true 376 5.95 8.75 0 168434 2018 2018-06-01 2018-05-02 true false false false 155 48.24 1.54 8.75 0 168435 2018 2018-09-05 2018-05-02 true false false false 64 19.2 1.2 8.75 93 168436 2018 2018-09-05 2018-05-02 true false false false 16 4.8 0.44 8.75 30 168437 2018 2018-06-01 2018-05-02 true false false false 155 48.24 1.54 8.75 214 168438 2018 2018-09-06 2018-05-02 true false false false 274 82.2 9.19 8.75 0 168439 2018 2018-09-10 2018-05-02 true false false true 273 81.9 7.14 8.75 0 168440 2018 2018-09-06 2018-05-02 true false false false 272 81.6 5.1 8.75 0 168441 2017 2017-12-06 2018-05-03 true false false false 3118 935.4 151.6 8.75 4214 168442 2018 2018-09-06 2018-05-03 true false false false 400 120 8.01 8.75 0 168443 2018 2018-09-06 2018-05-03 true false false false 400 120 8.01 8.75 0 168444 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 168445 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 168446 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 168447 2018 2018-05-03 2018-05-03 true false false false 3165 949.5 70.25 8.75 4194 168448 2018 2018-09-05 2018-05-03 true false false true 88 2.29 8.75 0 168449 2018 2018-09-05 2018-05-03 true false false true 440 132 11.5 8.75 0 168450 2018 2018-09-06 2018-05-03 true false false false 410.74 139.5 9.34 8.75 0 168451 2018 2018-06-01 2018-05-03 true false false false 109 32.7 2.78 8.75 153 168452 2018 2018-05-03 2018-05-03 true false false false 5104 1531.2 128.13 8.75 0 168453 2018 2018-09-06 2018-05-03 true false false true 392 117.6 10.24 8.75 0 168454 2018 2018-05-03 2018-05-03 true false false false 390.3 117.09 6.49 8.75 523 168455 2018 2018-05-03 2018-05-03 true false false false 7604 2281.2 184.56 8.75 0 168456 2018 2018-05-03 2018-05-03 true false false false 2586 775.8 62.61 8.75 3433 168457 2018 2018-09-05 2018-05-03 true false false false 139 41.7 2.61 8.75 0 168458 2018 2018-09-06 2018-05-03 true false false true 383 114.9 10.01 8.75 0 168459 2018 2018-09-06 2018-05-03 true false false true 381 114.3 9.95 8.75 0 168460 2018 2018-05-03 2018-05-03 true false false true 381 114.3 9.15 8.75 513 168461 2018 2018-09-06 2018-05-03 true false false true 380 114 9.93 8.75 513 168462 2018 2018-09-06 2018-05-03 true false false false 376 112.8 7.05 8.75 505 168463 2018 2018-09-06 2018-05-03 true false false true 376 9.83 8.75 0 168464 2017 2017-11-27 2018-05-03 true false false false 3200 960 164.2 8.75 4333 168465 2018 2018-09-06 2018-05-03 true false false false 376 112.8 7.05 8.75 505 168466 2018 2018-05-03 2018-05-03 true false false false 375 152.4 10.88 8.75 0 168467 2018 2018-09-05 2018-05-03 true false false false 261 78.3 6.81 8.75 710 168468 2018 2018-09-05 2018-05-03 true false false false 246 73.8 6.44 8.75 0 168469 2018 2018-09-05 2018-05-03 true false false false 240 72 6.29 8.75 327 168470 2018 2018-06-01 2018-05-03 true false false false 20 6 0.35 8.75 35 168471 2018 2018-09-05 2018-05-03 true false false false 236 70.8 6.17 8.75 0 168472 2018 2018-09-05 2018-05-03 true false false true 163 48.9 4.27 8.75 0 168473 2018 2018-06-01 2018-05-03 true false false true 225 67.5 2.58 8.75 0 168474 2018 2018-09-06 2018-05-03 true false false true 372 111.6 9.73 8.75 502 168475 2022 2022-11-08 2022-06-28 true false false true 189 56.7 2.58 0 168476 2018 2018-09-06 2018-05-03 true false false true 371 111.3 9.71 8.75 0 168477 2018 2018-09-06 2018-05-03 true false false true 277 83.1 7.94 8.75 377 168478 2018 2018-09-05 2018-05-03 true false false true 110 33 2.89 8.75 0 168479 2018 2018-09-05 2018-05-03 true false false true 71 21.3 1.87 8.75 103 168480 2018 2018-06-01 2018-05-03 true false false true 99 29.7 1.15 8.75 139 168481 2018 2018-09-06 2018-05-03 true false false true 71 21.3 1.87 8.75 103 168482 2018 2018-06-01 2018-05-03 true false false true 99 29.7 1.15 8.75 139 168483 2018 2018-09-05 2018-05-03 true false false false 13 3.9 0.25 8.75 26 168484 2018 2018-06-01 2018-05-03 true false false false 5661 1698.3 143.49 8.75 7511.54 168485 2018 2018-09-05 2018-05-03 true false false true 92 27.6 2.4 8.75 0 168486 2018 2018-09-05 2018-05-03 true false false true 69 20.7 1.3 8.75 0 168487 2018 2018-06-01 2018-05-03 true false false true 209 62.7 2.7 8.75 0 168488 2018 2018-09-05 2018-05-03 true false false true 69 20.7 1.3 8.75 0 168489 2018 2018-06-01 2018-05-03 true false false true 209 62.7 2.7 8.75 0 168490 2018 2018-09-05 2018-05-03 true false false true 67 20.1 1.77 8.75 0 168491 2018 2018-06-01 2018-05-03 true false false true 77 23.1 0.91 8.75 0 168492 2018 2018-06-07 2018-05-03 true false false true 66 19.8 1.69 8.75 96 168493 2018 2018-06-01 2018-05-03 true false false false 293 87.9 5.26 8.75 0 168494 2018 2018-06-01 2018-05-03 true false false true 1306 391.8 33.11 8.75 0 168495 2018 2018-06-01 2018-05-03 true false false true 61 18.3 1.54 8.75 0 168496 2018 2018-06-01 2018-05-03 true false false false 153 45.9 2.75 8.75 210 168497 2018 2018-06-01 2018-05-03 true false false false 4991 1497.3 126.51 8.75 6623.56 168498 2018 2018-06-01 2018-05-03 true false false true 148 44.4 3.74 8.75 205 168499 2018 2018-06-01 2018-05-03 true false false false 32 9.6 0.82 8.75 51 168500 2018 2018-06-01 2018-05-03 true false false false 1166 349.8 29.56 8.75 1554 168501 2018 2018-09-06 2018-05-03 true false false true 365 109.5 9.54 8.75 0 168502 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 168503 2018 2018-09-10 2018-05-03 true false false true 272 7.12 8.75 0 168504 2018 2018-09-10 2018-05-03 true false false true 272 81.6 7.12 8.75 0 168505 2018 2018-09-06 2018-05-03 true false false false 270 81 7.08 8.75 367 168506 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 168507 2018 2018-06-01 2018-05-03 true false false false 642 192.6 16.27 8.75 0 168508 2018 2018-06-01 2018-05-03 true false false false 184 55.2 3.3 8.75 251 168509 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 168510 2018 2018-06-01 2018-05-03 true false false false 206 61.8 3.7 8.75 0 168511 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 168512 2018 2018-09-06 2018-05-03 true false false false 268 80.4 9 8.75 366 168513 2018 2018-06-01 2018-05-03 true false false true 42 12.6 1.07 8.75 0 168514 2018 2018-09-06 2018-05-03 true false false false 358 107.4 10.03 8.75 0 168515 2018 2018-06-01 2018-05-03 true false false true 33 0.85 8.75 0 168516 2018 2018-09-10 2018-05-03 true false false true 266 79.8 6.98 8.75 0 168517 2018 2018-06-01 2018-05-03 true false false true 3139 941.7 79.57 8.75 0 168518 2018 2018-06-01 2018-05-03 true false false true 806 241.8 20.43 8.75 0 168519 2018 2018-06-01 2018-05-03 true false false true 344 103.2 8.69 8.75 0 168520 2018 2018-06-01 2018-05-03 true false false true 1181 354.3 29.93 8.75 0 168521 2018 2018-09-06 2018-05-03 true false false true 264 79.2 6.89 8.75 359 168522 2018 2018-06-01 2018-05-03 true false false true 2192 657.6 55.57 8.75 0 168523 2018 2018-06-01 2018-05-03 true false false false 251 75.3 4.5 8.75 0 168524 2018 2018-06-01 2018-05-03 true false false true 38 11.4 0.98 8.75 59 168525 2018 2018-06-01 2018-05-03 true false false true 47 14.1 1.2 8.75 71 168526 2018 2018-06-01 2018-05-03 true false false true 95 28.5 2.43 8.75 135 168527 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 0 168528 2018 2018-06-01 2018-05-03 true false false true 544 163.2 13.79 8.75 0 168529 2018 2018-06-01 2018-05-03 true false false true 369 110.7 9.37 8.75 0 168530 2018 2018-09-05 2018-05-07 true false false true 45 13.5 1.17 8.75 0 168531 2018 2018-06-01 2018-05-03 true false false false 301.3 90.39 5.41 8.75 406 168532 2018 2018-09-05 2018-05-03 true false false true 65 19.5 1.7 8.75 95 168533 2018 2018-06-01 2018-05-03 true false false true 89 26.7 1.01 8.75 125 168534 2018 2018-06-01 2018-05-03 true false false false 666 199.8 11.95 8.75 0 168535 2018 2018-09-05 2018-05-03 true false false true 223 5.82 8.75 0 168536 2018 2018-06-01 2018-05-03 true false false true 223 5.64 8.75 237 168537 2018 2018-11-30 2018-11-29 true false false false 0 109.2 4.54 8.75 122 168538 2021 2021-06-24 2019-10-09 true false false true 313 4.14 8.75 0 168539 2018 2018-06-01 2018-05-03 true false false true 54 16.2 1.36 8.75 80 168540 2018 2018-06-01 2018-05-03 true false false true 554 166.2 14.08 8.75 0 168541 2018 2018-06-01 2018-05-03 true false false true 15 4.5 0.5 8.75 29 168542 2018 2018-09-06 2018-05-03 true false false false 264 4.94 8.75 0 168543 2018 2018-09-10 2018-05-03 true false false false 264 79.2 4.95 8.75 357 168544 2018 2018-09-10 2018-05-03 true false false false 264 79.2 4.95 8.75 0 168545 2018 2018-09-06 2018-05-03 true false false false 263 78.9 6.88 8.75 0 168546 2018 2018-09-10 2018-05-03 true false false true 262 78.6 6.86 8.75 356 168547 2018 2018-09-10 2018-05-03 true false false true 262 78.6 6.86 8.75 0 168548 2018 2018-09-06 2018-05-03 true false false false 255 76.5 6.66 8.75 0 168549 2018 2018-09-06 2018-05-03 true false false false 255 6.66 8.75 0 168550 2018 2018-09-10 2018-05-03 true false false false 255 76.5 6.69 8.75 347 168551 2018 2018-09-06 2018-05-03 true false false false 254 76.2 4.76 8.75 344 168552 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 0 168553 2020 2020-10-15 2019-11-05 true false false false 56 16.8 0.89 8.75 82 168554 2018 2018-06-01 2018-05-03 true false false false 58 17.4 0.74 8.75 0 168555 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 90 168556 2018 2018-06-01 2018-05-03 true false false false 23 6.9 0.23 8.75 0 168557 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 0 168558 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.14 8.75 89 168559 2018 2018-09-05 2018-05-03 true false false true 60 18 2.01 8.75 89 168560 2018 2018-09-10 2018-05-03 true false false true 254 76.2 7.99 8.75 0 168561 2018 2018-09-05 2018-05-03 true false false true 60 18 2.01 8.75 89 168562 2018 2018-09-05 2018-05-03 true false false true 59 17.7 1.55 8.75 87 168563 2018 2018-09-06 2018-05-07 true false false false 210 4.88 8.75 224 168564 2018 2018-06-01 2018-05-03 true false false true 82 24.6 0.93 8.75 116 168565 2018 2018-09-10 2018-05-03 true false false true 253 75.9 6.61 8.75 0 168566 2018 2018-09-10 2018-05-03 true false false false 252 75.6 6.59 8.75 0 168567 2018 2018-09-05 2018-05-03 true false false true 59 17.7 1.55 8.75 0 168568 2018 2018-06-01 2018-05-03 true false false true 82 24.6 0.93 8.75 0 168569 2018 2018-09-10 2018-05-03 true false false false 247 74.1 6.47 8.75 336 168570 2018 2018-09-10 2018-05-03 true false false false 247 74.1 6.47 8.75 336 168571 2018 2018-06-01 2018-05-03 true false false true 1006 301.8 27.66 8.75 0 168572 2018 2018-09-05 2018-05-03 true false false false 17 0.47 8.75 0 168573 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.42 8.75 0 168574 2018 2018-06-01 2018-05-03 true false false true 1200 30.41 8.75 0 168575 2018 2018-06-01 2018-05-03 true false false true 74 22.2 0.86 8.75 106 168576 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.01 8.75 80 168577 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.42 8.75 0 168578 2018 2018-09-05 2018-05-08 true false false false 276 5.17 8.75 290 168579 2018 2018-06-01 2018-05-03 true false false true 1137 341.1 28.81 8.75 0 168580 2018 2018-06-01 2018-05-03 true false false true 75 22.5 0.87 8.75 0 168581 2018 2018-09-05 2018-05-03 true false false true 53 15.9 1.38 8.75 0 168582 2018 2018-09-05 2018-05-03 true false false true 52 15.6 0.97 8.75 77 168583 2018 2018-09-06 2018-05-03 true false false true 484 145.2 12.67 8.75 0 168584 2018 2018-06-01 2018-05-03 true false false true 669 200.7 16.96 8.75 895 168585 2018 2018-09-06 2018-05-03 true false false true 246 73.8 6.44 8.75 0 168586 2018 2018-06-01 2018-05-03 true false false true 470 141 11.91 8.75 0 168587 2018 2018-09-10 2018-05-03 true false false false 245 73.5 4.61 8.75 0 168588 2018 2018-09-10 2018-05-03 true false false true 245 73.5 6.41 8.75 334 168589 2018 2018-09-05 2018-05-03 true false false false 26 7.8 0.49 8.75 43 168590 2018 2018-06-01 2018-05-03 true false false false 45 13.5 0.45 8.75 0 168591 2018 2018-09-05 2018-05-03 true false false true 49 14.7 1.3 8.75 74 168592 2018 2018-06-01 2018-05-03 true false false true 68 20.4 0.8 8.75 98 168593 2018 2018-05-09 2018-05-09 true false false false -145 -43.5 -0.64 -146 168594 2018 2018-09-05 2018-05-03 true false false false 24 7.2 0.45 8.75 40 168595 2018 2018-09-05 2018-05-03 true false false false 24 7.2 0.45 8.75 40 168596 2018 2018-06-01 2018-05-03 true false false true 431 129.3 10.93 8.75 580 168597 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 81 168598 2018 2018-09-06 2018-05-07 true false false false 218 65.4 5.71 8.75 298 168599 2018 2018-06-01 2018-05-03 true false false false 323 96.9 10.58 8.75 0 168600 2017 2017-08-17 2018-05-03 true false false true 132 39.6 6.57 8.75 0 168601 2018 2018-06-01 2018-05-03 true false false true 132 39.6 3.34 8.75 184 168602 2018 2018-06-01 2018-05-03 true false false true 502 150.6 12.72 8.75 0 168603 2018 2018-06-01 2018-05-03 true false false false 356 106.8 6.38 8.75 0 168604 2018 2018-06-01 2018-05-03 true false false false 2980 894 75.63 8.75 0 168605 2018 2018-06-01 2018-05-03 true false false true 364 109.2 9.22 8.75 0 168606 2024 2024-11-13 2024-07-17 true false false true 965 289.5 57.09 11.55 0 168607 2018 2018-06-01 2018-05-03 true false false false 401 120.3 10.17 8.75 540 168608 2018 2018-06-01 2018-05-03 true false false false 432 129.6 9.34 8.75 0 168609 2018 2018-06-01 2018-05-03 true false false true 51 15.3 1.3 8.75 76 168610 2018 2018-06-01 2018-05-03 true false false true 600 180 15.2 8.75 0 168611 2018 2018-06-01 2018-05-03 true false false true 317 95.1 8.04 8.75 0 168612 2018 2018-06-01 2018-05-03 true false false true 19 5.7 0.49 8.75 34 168613 2018 2018-06-01 2018-05-03 true false false true 805 241.5 14.45 8.75 1070 168614 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 200.94 168615 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 200.94 168616 2018 2018-06-01 2018-05-03 true false false true 42 12.6 1.07 8.75 0 168617 2018 2018-06-01 2018-05-03 true false false false 69 20.7 1.25 8.75 0 168618 2018 2018-06-01 2018-05-03 true false false true 411 123.3 10.44 8.75 0 168619 2018 2018-06-01 2018-05-03 true false false false 19 5.7 0.35 8.75 34 168620 2018 2018-06-01 2018-05-03 true false false true 19 5.7 0.35 8.75 0 168621 2018 2018-06-01 2018-05-03 true false false false 81 24.3 2.06 8.75 116 168622 2018 2018-06-01 2018-05-03 true false false true 47 14.1 1.2 8.75 0 168623 2018 2018-09-06 2018-05-04 true false false true 357 107.1 9.33 8.75 0 168624 2018 2018-09-05 2018-05-04 true false false false 8420 2526 157.7 8.75 0 168625 2018 2018-09-06 2018-05-04 true false false false 356 106.8 11.94 8.75 483 168626 2020 2020-10-09 2019-06-20 true false false false 728.11 218.43 11.92 8.75 0 168627 2018 2018-06-01 2018-05-04 true false false false 694 208.2 17.6 8.75 0 168628 2018 2018-06-01 2018-05-04 true false false true 2619 785.7 66.39 8.75 0 168629 2018 2018-09-05 2018-05-04 true false false false 17 5.1 0.32 8.75 0 168630 2018 2018-06-01 2018-05-04 true false false true 56 16.8 1.42 8.75 83 168631 2018 2018-09-05 2018-05-04 true false false false 1723.41 523.8 60.23 8.75 2316 168632 2018 2018-06-01 2018-05-04 true false false true 207 62.1 5.39 8.75 0 168633 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 168634 2018 2018-06-01 2018-05-04 true false false false 82 24.6 2.08 8.75 117 168635 2018 2018-09-05 2018-05-04 true false false false 3739 1121.7 70.03 8.75 0 168636 2006 2006-11-28 2006-11-28 false false false true 98.42 98.42 17.6 6.11 0 168637 2018 2018-06-01 2018-05-04 true false false true 116 34.8 2.94 8.75 162 168638 2018 2018-09-05 2018-05-04 true false false false 1267.02 190.2 37.51 8.75 0 168639 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 168640 2018 2018-06-01 2018-05-04 true false false true 56 16.8 1.42 8.75 83 168641 2018 2018-06-01 2018-05-04 true false false true 138 41.4 2.48 8.75 0 168642 2018 2018-05-04 2018-05-04 true false false true 778 233.4 18.88 8.75 0 168643 2018 2018-06-01 2018-05-04 true false false true 162 48.6 4.1 8.75 0 168644 2018 2018-06-01 2018-05-04 true false false true 116 34.8 2.94 8.75 0 168645 2018 2018-09-05 2018-05-04 true false false true 228 68.4 5.95 8.75 0 168646 2020 2020-10-15 2019-10-21 true false false false 22 6.6 0.33 8.75 38 168647 2018 2018-09-06 2018-05-04 true false false false 368 110.4 9.42 8.75 497 168648 2018 2018-09-05 2018-05-04 true false false false 225 67.5 5.88 8.75 0 168649 2018 2018-09-05 2018-05-04 true false false false 3509 1052.7 91.72 8.75 0 168650 2018 2018-06-01 2018-05-04 true false false true 9430 239.02 8.75 0 168651 2018 2018-09-06 2018-05-04 true false false false 348 104.4 11.68 8.75 473 168652 2025 2025-05-13 2025-02-24 true false false false 266 79.8 17.3 12.16 0 168653 2018 2018-09-05 2018-05-04 true false false true 222 66.6 5.81 8.75 303 168654 2018 2018-06-01 2018-05-04 true false false true 254 76.2 3.02 8.75 342 168655 2018 2018-09-06 2018-05-04 true false false false 304 91.2 5.69 8.75 0 168656 2018 2018-09-06 2018-05-04 true false false false 343 102.9 6.43 8.75 0 168657 2018 2018-05-11 2018-05-11 true false false false -101 -30.3 -0.16 -101 168658 2018 2018-09-05 2018-05-04 true false false false 856 256.8 16.03 8.75 0 168659 2018 2018-09-06 2018-05-04 true false false false 341 102.3 8.91 8.75 0 168660 2018 2018-06-01 2018-05-04 true false false false 139 41.7 2.54 8.75 0 168661 2018 2018-09-05 2018-05-04 true false false false 238 71.4 7.99 8.75 0 168662 2018 2018-06-01 2018-05-04 true false false true 185 55.5 4.68 8.75 254 168663 2018 2018-09-05 2018-05-04 true false false true 2767 830.1 72.3 8.75 0 168664 2018 2018-09-05 2018-05-04 true false false true 213 63.9 5.57 8.75 0 168665 2018 2018-06-01 2018-05-04 true false false true 246 73.8 2.91 8.75 0 168666 2018 2018-09-05 2018-05-04 true false false false 1358 407.4 25.43 8.75 0 168667 2018 2018-09-05 2018-05-04 true false false true 580 174 15.15 8.75 0 168668 2018 2018-09-05 2018-05-04 true false false true 580 174 15.15 8.75 0 168669 2020 2020-11-04 2020-02-07 true false false true 194 58.2 3.08 8.75 264 168670 2018 2018-06-01 2018-05-04 true false false false 160 48 3.16 8.75 220 168671 2018 2018-09-05 2018-05-04 true false false true 577 173.1 15.1 8.75 774 168672 2018 2018-09-05 2018-05-04 true false false false 577 173.1 15.1 8.75 774 168673 2018 2018-06-01 2018-05-04 true false false true 815 244.5 20.68 8.75 0 168674 2018 2018-09-06 2018-05-04 true false false true 339 101.7 9.02 8.75 0 168675 2018 2018-09-06 2018-05-04 true false false true 338 101.4 8.97 8.75 0 168676 2018 2018-09-05 2018-05-04 true false false false 1246 373.8 32.57 8.75 1661 168677 2018 2018-09-06 2018-05-04 true false false true 327 8.54 8.75 0 168678 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 168679 2006 2006-11-28 2006-11-28 false false false true 28.62 51.65 5.12 6.11 0 168680 2018 2018-09-06 2018-05-04 true false false true 185 55.5 4.84 8.75 254 168681 2018 2018-09-06 2018-05-04 true false false false 571 171.3 17.95 8.75 769 168682 2024 2024-06-06 2024-06-19 true false false false 3667 1100.1 119.25 11.55 0 168683 2018 2018-09-06 2018-05-04 true false false false 326 97.8 10.94 8.75 443 168684 2018 2018-09-05 2018-05-04 true false false true 1385 415.5 36.19 8.75 0 168685 2019 2019-11-11 2019-11-06 true false false false 52 15.6 0.95 8.75 77 168686 2018 2018-06-01 2018-05-04 true false false true 570 171 14.48 8.75 0 168687 2018 2018-09-06 2018-05-04 true false false false 569 170.7 10.76 8.75 0 168688 2018 2018-09-05 2018-05-04 true false false true 566 169.8 14.81 8.75 0 168689 2018 2018-09-05 2018-05-04 true false false true 2539 761.7 66.35 8.75 0 168690 2018 2018-09-05 2018-05-04 true false false false 560 168 14.62 8.75 751 168691 2018 2018-09-06 2018-05-04 true false false true 323 96.9 8.45 8.75 437 168692 2018 2018-09-05 2018-05-04 true false false false 555 166.5 10.4 8.75 0 168693 2018 2018-09-06 2018-05-04 true false false true 317 95.1 8.29 8.75 429 168694 2010 2010-10-26 2018-05-04 true false false false 93.6 28.08 13.47 6.11 0 168695 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 168696 2010 2010-10-26 2018-05-04 true false false false 38.94 11.68 4.64 6.11 0 168697 2018 2018-09-06 2018-05-04 true false false false 316 94.8 8.26 8.75 428 168698 2010 2010-10-26 2018-05-04 true false false false 38.94 11.68 3.66 6.11 0 168699 2018 2018-09-05 2018-05-04 true false false true 2413 723.9 78.36 8.75 0 168700 2018 2018-09-05 2018-05-04 true false false false 1589 476.7 35.85 8.75 0 168701 2018 2018-09-05 2018-05-04 true false false false 822 246.6 21.49 8.75 0 168702 2018 2018-09-05 2018-05-04 true false false false 822 246.6 21.49 8.75 0 168703 2018 2018-09-06 2018-05-04 true false false true 312 93.6 8.15 8.75 0 168704 2018 2018-09-06 2018-05-04 true false false true 312 93.6 8.15 8.75 0 168705 2018 2018-09-05 2018-05-04 true false false false 1296 388.8 26.66 8.75 1720 168706 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 168707 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 168708 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 168709 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 168710 2018 2018-09-06 2018-05-04 true false false true 308 92.4 8.06 8.75 0 168711 2018 2018-09-06 2018-05-04 true false false false 305 10.24 8.75 324 168712 2018 2018-09-06 2018-05-04 true false false true 552 165.6 14.42 8.75 741 168713 2018 2018-09-06 2018-05-04 true false false true 303 90.9 7.92 8.75 411 168714 2018 2018-09-06 2018-05-04 true false false true 121 36.3 2.27 8.75 168 168715 2018 2018-09-05 2018-05-04 true false false true 332 99.6 8.68 8.75 449 168716 2018 2018-09-05 2018-05-04 true false false false 327 8.53 8.75 0 168717 2018 2018-09-06 2018-05-04 true false false false 549 164.7 14.35 8.75 0 168718 2018 2018-09-06 2018-05-04 true false false false 298 89.4 5.59 8.75 0 168719 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 168720 2006 2006-11-28 2006-11-28 false false false true 198.82 198.82 35.99 6.11 439.74 168721 2018 2018-09-06 2018-05-04 true false false true 296 88.8 7.71 8.75 0 168722 2018 2018-09-05 2018-05-04 true false false false 326 97.8 6.68 8.75 0 168723 2018 2018-09-06 2018-05-04 true false false true 719 215.7 18.81 8.75 0 168724 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 168725 2018 2018-09-05 2018-05-04 true false false false 326 97.8 8.53 8.75 441 168726 2018 2018-09-06 2018-05-04 true false false false 292 87.6 7.64 8.75 396 168727 2016 2016-10-26 2018-05-04 true false false false 193 57.9 13.55 8.75 0 168728 2018 2018-09-05 2018-05-04 true false false true 536 160.8 14.03 8.75 720 168729 2018 2018-09-05 2018-05-04 true false false false 773 231.9 14.48 8.75 0 168730 2018 2018-09-05 2018-05-04 true false false true 528 158.4 13.79 8.75 0 168731 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 0 168732 2018 2018-09-05 2018-05-04 true false false false 323 96.9 6.06 8.75 435 168733 2018 2018-09-05 2018-05-04 true false false true 439 131.7 10.63 8.75 590 168734 2018 2018-09-05 2018-05-04 true false false false 35 10.5 0.66 8.75 55 168735 2018 2018-06-01 2018-05-04 true false false false 612 183.6 7.03 8.75 811 168736 2018 2018-06-01 2018-05-04 true false false true 497 149.1 12.6 8.75 0 168737 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 437 168738 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 437 168739 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 0 168740 2018 2018-06-01 2018-05-04 true false false false 133 39.9 2.4 8.75 0 168741 2018 2018-09-05 2018-05-04 true false false false 517 155.1 13.53 8.75 694 168742 2018 2018-06-01 2018-05-04 true false false true 223 66.9 5.64 8.75 0 168743 2018 2018-06-01 2018-05-04 true false false true 11827 3548.1 301.1 8.75 0 168744 2018 2018-09-06 2018-05-04 true false false true 517 155.1 13.53 8.75 0 168745 2018 2018-09-05 2018-05-04 true false false false 639 191.7 16.71 8.75 856 168746 2018 2018-05-11 2018-05-11 true false false false -672 -201.6 -672 168747 2018 2018-06-01 2018-05-04 true false false false 443 132.9 6.2 8.75 591 168748 2018 2018-09-05 2018-05-04 true false false true 762 228.6 19.92 8.75 0 168749 2018 2018-06-01 2018-05-04 true false false true 1053 315.9 12.1 8.75 0 168750 2018 2018-09-05 2018-05-04 true false false true 762 228.6 19.92 8.75 0 168751 2018 2018-06-01 2018-05-04 true false false true 1052 315.6 12.1 8.75 0 168752 2018 2018-09-05 2018-05-04 true false false true 318 95.4 10.67 8.75 0 168753 2018 2018-09-05 2018-05-04 true false false true 739 221.7 19.3 8.75 0 168754 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.03 8.75 81 168755 2018 2018-06-01 2018-05-04 true false false true 2713 813.9 68.78 8.75 0 168756 2018 2018-09-05 2018-05-04 true false false false 14 4.2 0.36 8.75 27 168757 2018 2018-09-05 2018-05-04 true false false true 317 95.1 8.28 8.75 0 168758 2018 2018-09-05 2018-05-04 true false false false 316 94.8 5.91 8.75 425 168759 2018 2018-09-05 2018-05-04 true false false false 311 93.3 7.37 8.75 0 168760 2018 2018-05-04 2018-05-04 true false false false 309 92.7 5.15 8.75 0 168761 2006 2006-11-28 2006-11-28 false false false true 40.22 51.65 7.18 6.11 0 168762 2018 2018-09-10 2018-05-04 true false false false 239 71.7 4.5 8.75 0 168763 2018 2018-06-01 2018-05-04 true false false true 8897 2669.1 225.49 8.75 0 168764 2018 2018-06-01 2018-05-04 true false false true 1025 307.5 25.99 8.75 0 168765 2018 2018-09-05 2018-05-04 true false false false 306 91.8 7.8 8.75 414 168766 2018 2018-09-05 2018-05-04 true false false true 305 91.5 7.96 8.75 413 168767 2018 2018-09-05 2018-05-04 true false false false 305 91.5 5.72 8.75 0 168768 2019 2019-11-22 2019-11-06 true false false false 49 49.5 1.48 8.75 0 168769 2018 2018-06-01 2018-05-04 true false false true 185 55.5 6.07 8.75 0 168770 2018 2018-06-01 2018-05-04 true false false false 87 26.1 1.57 8.75 123 168771 2018 2018-09-10 2018-05-04 true false false true 237 71.1 6.23 8.75 0 168772 2018 2018-06-01 2018-05-04 true false false true 1101 330.3 27.91 8.75 0 168773 2018 2018-09-06 2018-05-04 true false false false 231 69.3 4.33 8.75 313 168774 2018 2018-09-06 2018-05-04 true false false false 231 69.3 4.33 8.75 0 168775 2018 2018-06-01 2018-05-04 true false false false 685 205.5 17.36 8.75 917 168776 2018 2018-09-10 2018-05-04 true false false true 231 69.3 6.05 8.75 0 168777 2018 2018-09-06 2018-05-04 true false false true 228 68.4 4.28 8.75 0 168778 2018 2018-09-05 2018-05-04 true false false true 303 90.9 7.92 8.75 0 168779 2018 2018-09-10 2018-05-04 true false false false 226 67.8 7 8.75 310 168780 2018 2018-09-06 2018-05-04 true false false true 224 67.2 5.84 8.75 0 168781 2018 2018-09-06 2018-05-04 true false false false 508 152.4 17.04 8.75 686 168782 2018 2018-09-10 2018-05-04 true false false true 224 67.2 5.84 8.75 0 168783 2018 2018-09-05 2018-05-04 true false false false 503 150.9 15.73 8.75 678 168784 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 168785 2018 2018-09-06 2018-05-04 true false false true 223 66.9 5.82 8.75 0 168786 2018 2018-09-05 2018-05-04 true false false true 549 164.7 14.35 8.75 0 168787 2018 2018-09-06 2018-05-04 true false false true 462 138.6 12.08 8.75 0 168788 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 168789 2018 2018-09-05 2018-05-04 true false false false 500 150 13.48 8.75 672 168790 2018 2018-09-05 2018-05-04 true false false true 298 89.4 7.79 8.75 0 168791 2018 2018-09-10 2018-05-04 true false false true 223 66.9 5.82 8.75 304 168792 2018 2018-06-01 2018-05-07 true false false false 2613 783.9 66.24 8.75 0 168793 2018 2018-06-01 2018-05-07 true false false false 2608 782.4 46.79 8.75 0 168794 2018 2018-06-01 2018-05-07 true false false false 3644 1093.2 92.34 8.75 0 168795 2018 2018-06-01 2018-05-07 true false false false 328 98.4 8.29 8.75 0 168796 2020 2020-10-19 2020-02-10 true false false false 87 26.1 1.38 8.75 123 168797 2018 2018-06-01 2018-05-07 true false false true 2170 651 55.03 8.75 0 168798 2024 2024-11-13 2024-08-05 true false false false 203 60.9 11.04 11.55 0 168799 2018 2018-06-01 2018-05-07 true false false false 8981 2694.3 227.6 8.75 0 168800 2018 2018-06-01 2018-05-07 true false false true 1005 301.5 25.47 8.75 0 168801 2018 2018-06-01 2018-05-07 true false false false 2122 636.6 61.31 8.75 2829 168802 2018 2018-06-01 2018-05-07 true false false false 168 50.4 4.24 8.75 231 168803 2018 2018-06-01 2018-05-07 true false false true 1477 443.1 37.44 8.75 0 168804 2018 2018-09-05 2018-05-07 true false false true 45 13.5 1.17 8.75 0 168805 2018 2018-09-06 2018-05-07 true false false false 493 147.9 12.9 8.75 663 168806 2018 2018-09-06 2018-05-07 true false false true 492 147.6 12.86 8.75 0 168807 2018 2018-09-06 2018-05-07 true false false false 491 147.3 14.72 8.75 0 168808 2018 2018-06-01 2018-05-07 true false false true 401 120.3 10.16 8.75 0 168809 2018 2018-09-06 2018-05-07 true false false true 221 66.3 5.8 8.75 302 168810 2018 2018-09-05 2018-05-07 true false false false 22 6.6 0.4 8.75 38 168811 2018 2018-06-01 2018-05-07 true false false true 1569 470.7 39.77 8.75 0 168812 2018 2018-06-01 2018-05-07 true false false true 37 11.1 0.96 8.75 0 168813 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 168814 2018 2018-06-01 2018-05-07 true false false false 172 51.6 4.65 8.75 0 168815 2018 2018-09-05 2018-05-07 true false false true 415 124.5 10.87 8.75 0 168816 2018 2018-06-01 2018-05-07 true false false false 37 11.1 0.94 8.75 0 168817 2018 2018-06-01 2018-05-07 true false false false 37 11.1 0.94 8.75 58 168818 2018 2018-09-10 2018-05-07 true false false false 218 65.4 5.73 8.75 0 168819 2018 2018-09-05 2018-05-07 true false false true 490 147 12.83 8.75 0 168820 2018 2018-06-01 2018-05-07 true false false false 130 39 3.31 8.75 0 168821 2020 2020-10-13 2019-11-07 true false false false 23 6.9 0.35 8.75 39 168822 2018 2018-06-01 2018-05-07 true false false false 105 31.5 2.67 8.75 148 168823 2018 2018-09-05 2018-05-07 true false false true 40 12 0.75 8.75 62 168824 2018 2018-09-05 2018-05-07 true false false true 204 61.2 5.33 8.75 279 168825 2018 2018-06-01 2018-05-07 true false false false 254 76.2 4.56 8.75 0 168826 2018 2018-09-05 2018-05-07 true false false true 490 147 12.83 8.75 0 168827 2018 2018-06-01 2018-05-07 true false false false 20 6 0.5 8.75 35 168828 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 168829 2018 2018-06-01 2018-05-07 true false false false 32.68 12.3 0.39 8.75 54 168830 2018 2018-06-01 2018-05-07 true false false false 236 70.8 5.99 8.75 322 168831 2018 2018-09-05 2018-05-07 true false false true 39 11.7 1.02 8.75 0 168832 2018 2018-06-01 2018-05-07 true false false true 54 16.2 0.62 8.75 0 168833 2018 2018-06-01 2018-05-07 true false false true 324 97.2 8.2 8.75 0 168834 2018 2018-09-05 2018-05-07 true false false true 39 11.7 0.74 8.75 60 168835 2018 2018-06-01 2018-05-07 true false false false 119 35.7 3.01 8.75 166 168836 2018 2018-06-01 2018-05-07 true false false false 117 35.1 2.15 8.75 0 168837 2018 2018-06-01 2018-05-07 true false false false 61 18.3 1.1 8.75 89 168838 2006 2006-12-06 2006-11-28 false false false true 90.71 90.71 16.22 6.11 0 168839 2018 2018-09-05 2018-05-07 true false false true 487 146.1 12.74 8.75 0 168840 2018 2018-09-05 2018-05-07 true false false false 481 144.3 12.57 8.75 647 168841 2018 2018-06-01 2018-05-07 true false false true 115 34.5 2.93 8.75 0 168842 2024-06-05 true false false false 0 6.22 11.55 0 168843 2018 2018-09-05 2018-05-07 true false false false 479 143.7 9.33 8.75 641 168844 2018 2018-06-01 2018-05-07 true false false false 327 98.1 10.7 8.75 0 168845 2018 2018-06-01 2018-05-07 true false false true 615 184.5 15.61 8.75 824 168846 2018 2018-06-01 2018-05-07 true false false false 169 50.7 4.3 8.75 233 168847 2018 2018-06-01 2018-05-07 true false false true 615 184.5 15.61 8.75 824 168848 2018 2018-06-01 2018-05-07 true false false false 489 146.7 8.78 8.75 0 168849 2018 2018-06-01 2018-05-07 true false false true 536 160.8 13.59 8.75 0 168850 2020 2020-10-15 2019-10-10 true false false false 106 31.8 1.67 8.75 148 168851 2018 2018-06-01 2018-05-07 true false false false 288.68 86.6 8.91 8.75 0 168852 2006 2006-11-28 2006-11-28 false false false true 479.77 479.77 85.76 6.11 0 168853 2018 2018-09-05 2018-05-07 true false false true 38 11.4 0.72 8.75 59 168854 2021 2021-06-28 2020-01-24 true false false false 123.01 36.9 1.62 8.75 0 168855 2018 2018-09-05 2018-05-07 true false false true 38 11.4 0.72 8.75 59 168856 2018 2018-06-01 2018-05-07 true false false true 272 81.6 6.9 8.75 0 168857 2018 2018-09-05 2018-05-07 true false false true 477 143.1 12.49 8.75 0 168858 2018 2018-06-01 2018-05-07 true false false true 142 42.6 3.61 8.75 0 168859 2018 2018-06-01 2018-05-07 true false false true 431 129.3 10.93 8.75 0 168860 2018 2018-06-01 2018-05-07 true false false false 109 32.7 2.78 8.75 0 168861 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 168862 2018 2018-09-06 2018-05-07 true false false false 217 65.1 4.07 8.75 294.92 168863 2018 2018-09-05 2018-05-07 true false false true 475 142.5 12.43 8.75 0 168864 2016 2016-09-30 2018-05-07 true false false true 455 136.5 23.21 8.75 0 168865 2018 2018-09-06 2018-05-07 true false false true 472 141.6 12.33 8.75 635 168866 2006 2006-11-28 2006-11-28 false false false true 836.51 836.51 149.52 6.11 0 168867 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 168868 2018 2018-09-10 2018-05-07 true false false false 217 65.1 4.08 8.75 0 168869 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 168870 2018 2018-09-05 2018-05-07 true false false true 198 59.4 5.19 8.75 0 168871 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 168872 2018 2018-09-05 2018-05-07 true false false false 190 57 4.98 8.75 261 168873 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.96 8.75 57 168874 2018 2018-09-06 2018-05-07 true false false true 467 12.22 8.75 488 168875 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.96 8.75 57 168876 2018 2018-06-01 2018-05-07 true false false true 50 15 0.57 8.75 74 168877 2018 2018-09-05 2018-05-07 true false false true 185 55.5 3.48 8.75 253 168878 2018 2018-09-05 2018-05-07 true false false false 463 138.9 12.45 8.75 0 168879 2018 2018-09-05 2018-05-07 true false false true 185 55.5 3.48 8.75 253 168880 2018 2018-09-10 2018-05-07 true false false false 216 64.8 4.06 8.75 0 168881 2018 2018-09-05 2018-05-07 true false false true 35 10.5 0.66 8.75 0 168882 2018 2018-06-01 2018-05-07 true false false true 191 57.3 2.19 8.75 0 168883 2018 2018-06-01 2018-05-07 true false false false 168 50.4 4.24 8.75 0 168884 2018 2018-09-05 2018-05-07 true false false true 462 138.6 12.08 8.75 0 168885 2018 2018-09-05 2018-05-07 true false false true 35 10.5 0.66 8.75 0 168886 2018 2018-06-01 2018-05-07 true false false true 191 57.3 2.19 8.75 0 168887 2018 2018-09-05 2018-05-07 true false false true 462 138.6 12.08 8.75 0 168888 2018 2018-06-01 2018-05-07 true false false false 238 71.4 4.28 8.75 0 168889 2018 2018-09-05 2018-05-07 true false false false 462 143.21 8.68 8.75 0 168890 2018 2018-06-01 2018-05-07 true false false true 85 25.5 1.54 8.75 0 168891 2018 2018-09-05 2018-05-07 true false false false 36 10.8 0.67 8.75 0 168892 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 0 168893 2018 2018-09-06 2018-05-07 true false false true 462 138.6 12.08 8.75 0 168894 2018 2018-06-01 2018-05-07 true false false true 1200 360 30.41 8.75 0 168895 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 168896 2018 2018-06-01 2018-05-07 true false false true 44 13.2 0.51 8.75 66 168897 2018 2018-09-05 2018-05-07 true false false false 36 10.8 0.67 8.75 0 168898 2018 2018-09-05 2018-05-07 true false false true 31 9.3 0.58 8.75 50 168899 2018 2018-09-05 2018-05-07 true false false true 292 87.6 7.64 8.75 0 168900 2018 2018-09-10 2018-05-07 true false false false 212 63.6 5.55 8.75 0 168901 2018 2018-06-01 2018-05-07 true false false false 68 20.4 1.68 8.75 99 168902 2018 2018-05-11 2018-05-11 true false false false -670 -201 -670 168903 2018 2018-06-01 2018-05-07 true false false false 121 36.3 3.96 8.75 170 168904 2018 2018-09-05 2018-05-07 true false false false 16 4.8 0.44 8.75 30 168905 2018 2018-08-09 2018-05-07 true false false true 218 65.4 5.25 8.75 0 168906 2018 2018-09-05 2018-05-07 true false false false 15 4.5 0.39 8.75 29 168907 2018 2018-09-05 2018-05-07 true false false false 457 137.1 8.57 8.75 0 168908 2020 2020-11-04 2020-01-27 true false false false 49 14.7 0.72 8.75 0 168909 2018 2018-06-01 2018-05-07 true false false false 290 87 5.2 8.75 391 168910 2018 2018-09-10 2018-05-07 true false false true 211 63.3 5.54 8.75 0 168911 2018 2018-09-05 2018-05-07 true false false true 29 8.7 0.55 8.75 47 168912 2018 2018-09-06 2018-05-07 true false false false 455 136.5 11.9 8.75 612 168913 2018 2018-09-06 2018-05-07 true false false true 449 134.7 11.76 8.75 0 168914 2018 2018-09-05 2018-05-07 true false false true 14 4.2 0.26 8.75 27 168915 2018 2018-09-06 2018-05-07 true false false false 446 133.8 9.28 8.75 598 168916 2018 2018-09-05 2018-05-07 true false false true 27 8.1 0.72 8.75 45 168917 2018 2018-09-05 2018-05-07 true false false false 442 132.6 11.55 8.75 0 168918 2018 2018-06-01 2018-05-07 true false false false 99 29.7 1.78 8.75 0 168919 2018 2018-09-05 2018-05-07 true false false false 290 87 7.61 8.75 0 168920 2019 2019-11-11 2019-10-09 true false false true 163 48.9 3.35 8.75 0 168921 2018 2018-09-05 2018-05-07 true false false false 13 3.9 0.25 8.75 26 168922 2018 2018-09-05 2018-05-07 true false false true 435 130.5 11.38 8.75 0 168923 2018 2018-09-05 2018-05-07 true false false false 13 3.9 0.45 8.75 26 168924 2018 2018-06-01 2018-05-07 true false false false 99 29.7 1.78 8.75 0 168925 2018 2018-09-05 2018-05-07 true false false true 25 7.5 0.66 8.75 42 168926 2018 2018-06-01 2018-05-07 true false false true 24 7.2 0.43 8.75 40 168927 2018 2018-09-05 2018-05-07 true false false true 24 7.2 0.45 8.75 0 168928 2018 2018-09-05 2018-05-07 true false false true 23 6.9 0.58 8.75 0 168929 2018 2018-06-01 2018-05-07 true false false true 31 9.3 0.35 8.75 0 168930 2018 2018-09-06 2018-05-07 true false false true 435 130.5 11.39 8.75 0 168931 2018 2018-06-01 2018-05-07 true false false true 323 96.9 8.19 8.75 0 168932 2018 2018-06-01 2018-05-07 true false false true 554 166.2 14.08 8.75 0 168933 2018 2018-09-06 2018-05-07 true false false false 430 129 11.26 8.75 579 168934 2018 2018-09-06 2018-05-07 true false false true 427 128.1 11.18 8.75 575 168935 2019 2019-06-26 2019-06-26 true false false false -530 -159 -530 168936 2018 2018-06-01 2018-05-07 true false false true 526 157.8 13.34 8.75 0 168937 2018 2018-09-05 2018-05-07 true false false false 289 86.7 5.51 8.75 0 168938 2018 2018-06-01 2018-05-07 true false false true 526 157.8 13.34 8.75 0 168939 2018 2018-09-05 2018-05-07 true false false false 423 126.9 11.05 8.75 570 168940 2018 2018-06-01 2018-05-07 true false false false 429 128.7 14.04 8.75 0 168941 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 168942 2018 2018-09-05 2018-05-07 true false false false 46 13.8 1.22 8.75 70 168943 2018 2018-06-01 2018-05-07 true false false false 347 104.1 6.23 8.75 466 168944 2018 2018-09-05 2018-05-07 true false false true 423 126.9 7.92 8.75 567 168945 2018 2018-06-01 2018-05-07 true false false false 218 65.4 7.14 8.75 0 168946 2018 2018-06-01 2018-05-07 true false false false 43 12.9 1.11 8.75 0 168947 2018 2018-06-01 2018-05-07 true false false true 36 10.8 0.92 8.75 56 168948 2006 2006-11-28 2006-11-28 false false false true 1365.07 1365.07 244.01 6.11 0 168949 2018 2018-06-01 2018-05-07 true false false false 327 98.1 5.88 8.75 0 168950 2018 2018-06-01 2018-05-07 true false false false 54 16.2 1.39 8.75 80 168951 2018 2018-06-01 2018-05-07 true false false false 98 29.4 2.5 8.75 139 168952 2018 2018-06-01 2018-05-07 true false false false 508 152.4 16.63 8.75 686 168953 2018 2018-06-01 2018-05-07 true false false true 1088 326.4 27.56 8.75 0 168954 2018 2018-06-01 2018-05-07 true false false true 972 291.6 24.64 8.75 0 168955 2018 2018-09-05 2018-05-07 true false false true 178 53.4 4.66 8.75 245 168956 2018 2018-06-01 2018-05-07 true false false true 490 147 12.45 8.75 658 168957 2018 2018-09-05 2018-05-07 true false false true 422 126.6 11.03 8.75 568 168958 2018 2018-06-01 2018-05-07 true false false true 91 27.3 1.63 8.75 129 168959 2018 2018-06-01 2018-05-07 true false false false 82 24.6 2.08 8.75 117 168960 2018 2018-09-05 2018-05-07 true false false false 121 36.3 2.27 8.75 168 168961 2018 2018-06-01 2018-05-07 true false false false 218 65.4 5.52 8.75 298 168962 2020 2020-10-14 2019-10-09 true false false true 163 48.9 2.58 8.75 0 168963 2018 2018-06-01 2018-05-07 true false false true 435 130.5 11.04 8.75 0 168964 2018 2018-09-05 2018-05-07 true false false false 177 53.1 3.32 8.75 242 168965 2018 2018-06-01 2018-05-07 true false false false 76 22.8 1.94 8.75 109 168966 2018 2018-06-01 2018-05-07 true false false false 370 111 6.63 8.75 0 168967 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 168968 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 168969 2018 2018-06-01 2018-05-07 true false false true 451 135.3 11.43 8.75 0 168970 2018 2018-06-01 2018-05-07 true false false true 1842 552.6 46.7 8.75 0 168971 2013 2013-10-24 2019-10-21 true false false true 52.15 52.15 3.43 8.75 116 168972 2018 2018-06-01 2018-05-07 true false false false 101 30.3 2.56 8.75 0 168973 2020 2020-10-19 2019-11-07 true false false false 23 6.9 0.35 8.75 39 168974 2018 2018-06-01 2018-05-07 true false false false 69 20.7 1.25 8.75 100 168975 2018 2018-06-01 2018-05-07 true false false false 402 120.6 7.21 8.75 0 168976 2018 2018-06-01 2018-05-07 true false false true 73 21.9 1.85 8.75 0 168977 2018 2018-09-05 2018-05-07 true false false true 422 126.6 11.03 8.75 0 168978 2018 2018-06-01 2018-05-07 true false false true 386 115.8 9.79 8.75 520 168979 2018 2018-06-01 2018-05-07 true false false true 1015 304.5 25.73 8.75 0 168980 2018 2018-09-05 2018-05-07 true false false false 164 49.2 3.57 8.75 226 168981 2018 2018-06-01 2018-05-07 true false false false 119 35.7 2.65 8.75 166 168982 2018 2018-09-05 2018-05-07 true false false false 422 126.6 11.03 8.75 568 168983 2018 2018-06-01 2018-05-07 true false false true 205 61.5 5.49 8.75 0 168984 2018 2018-09-06 2018-05-07 true false false true 415 124.5 10.88 8.75 0 168985 2018 2018-06-01 2018-05-07 true false false false 286 85.8 7.26 8.75 388 168986 2018 2018-09-05 2018-05-07 true false false true 284 7.41 8.75 0 168987 2018 2018-06-01 2018-05-07 true false false true 134 40.2 3.39 8.75 0 168988 2018 2018-09-06 2018-05-07 true false false true 415 124.5 10.88 8.75 0 168989 2006 2006-11-28 2006-11-28 false false false true 126.69 126.68 22.64 6.11 0 168990 2006 2006-11-28 2006-11-28 false false false true 1060.29 1060.29 189.53 6.11 0 168991 2025 2025-06-16 2025-02-24 true false false true 322 96.6 21.49 12.16 0 168992 2018 2018-06-01 2018-05-07 true false false true 956 286.8 24.24 8.75 0 168993 2018 2018-06-01 2018-05-07 true false false false 438 131.4 11.11 8.75 589 168994 2019 2019-11-11 2019-10-09 true false false true 113 33.9 2.27 8.75 158 168995 2018 2018-09-05 2018-05-07 true false false false 288 86.4 5.4 8.75 389 168996 2018 2018-09-05 2018-05-07 true false false false 413 123.9 13.85 8.75 0 168997 2018 2018-09-05 2018-05-07 true false false true 286 85.8 7.48 8.75 0 168998 2018 2018-06-01 2018-05-07 true false false true 328 98.4 8.29 8.75 0 168999 2018 2018-06-01 2018-05-07 true false false true 326 97.8 8.27 8.75 0 169000 2018 2018-09-06 2018-05-07 true false false false 412 123.6 7.72 8.75 0 169001 2018 2018-09-06 2018-05-07 true false false false 403 120.9 7.55 8.75 540 169002 2018 2018-09-05 2018-05-07 true false false true 285 85.5 7.45 8.75 0 169003 2018 2018-09-05 2018-05-07 true false false false 400 230.7 9.06 8.75 0 169004 2018 2018-06-01 2018-05-07 true false false false 700 210 12.55 8.75 0 169005 2018 2018-09-06 2018-05-07 true false false false 208 62.4 5.42 8.75 285 169006 2018 2018-09-06 2018-05-07 true false false true 401 120.3 10.48 8.75 541 169007 2018 2018-09-05 2018-05-07 true false false false 400 120 7.49 8.75 0 169008 2018 2018-06-01 2018-05-07 true false false true 870 261 22.06 8.75 0 169009 2018 2018-09-05 2018-05-07 true false false true 684 205.2 17.88 8.75 0 169010 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 539 169011 2018 2018-09-06 2018-05-07 true false false false 208 62.4 4.34 8.75 0 169012 2018 2018-09-10 2018-05-07 true false false false 208 62.4 3.91 8.75 0 169013 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 169014 2018 2018-09-06 2018-05-07 true false false true 1135 340.5 32.4 8.75 0 169015 2018 2018-06-01 2018-05-07 true false false true 109 32.7 1.97 8.75 0 169016 2018 2018-10-17 2018-05-07 true false false true 312 93.6 8.25 8.75 0 169017 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 169018 2018 2018-06-01 2018-05-07 true false false false 93 27.9 3.02 8.75 133 169019 2018 2018-06-01 2018-05-07 true false false false 93 27.9 3.02 8.75 133 169020 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 169021 2018 2018-06-01 2018-05-07 true false false false 1378 413.4 34.93 8.75 1835 169022 2018 2018-09-05 2018-05-07 true false false true 399 119.7 10.45 8.75 0 169023 2018 2018-06-01 2018-05-07 true false false false 100 30 3.27 8.75 0 169024 2018 2018-09-06 2018-05-07 true false false false 397 119.1 7.45 8.75 0 169025 2018 2018-09-06 2018-05-07 true false false false 393.3 343.36 17.99 8.75 0 169026 2018 2018-09-06 2018-05-07 true false false true 207 5.41 8.75 0 169027 2018 2018-06-01 2018-05-07 true false false false 474 142.2 12.03 8.75 637 169028 2006 2006-11-28 2006-11-28 false false false true 2599.38 2599.37 464.64 6.11 0 169029 2018 2018-09-06 2018-05-07 true false false true 391 117.3 10.23 8.75 527 169030 2018 2018-06-01 2018-05-07 true false false true 778 233.4 19.74 8.75 0 169031 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 169032 2018 2018-09-06 2018-05-07 true false false true 146 43.8 3.83 8.75 202 169033 2018 2018-05-14 2018-05-14 true false false false -499 -149.7 -2.41 -501 169034 2018 2018-09-06 2018-05-07 true false false true 153 45.9 4.01 8.75 0 169035 2018 2018-09-06 2018-05-07 true false false false 390 117 8.79 8.75 525 169036 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 169037 2018 2018-09-06 2018-05-07 true false false false 387.67 143.2 10.93 8.75 0 169038 2018 2018-09-05 2018-05-07 true false false true 739 221.7 19.3 8.75 0 169039 2018 2018-09-10 2018-05-07 true false false false 202 60.6 5.29 8.75 277 169040 2018 2018-09-10 2018-05-07 true false false false 201 60.3 3.78 8.75 0 169041 2018 2018-06-01 2018-05-07 true false false false 323 96.9 10.58 8.75 439 169042 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 169043 2018 2018-06-01 2018-05-07 true false false false 277 83.1 4.99 8.75 0 169044 2018 2018-09-10 2018-05-07 true false false false 200 60 3.76 8.75 0 169045 2018 2018-06-01 2018-05-07 true false false false 663 198.9 18.09 8.75 889 169046 2018 2018-10-22 2018-05-07 true false false true 369 110.7 8.9 8.75 497 169047 2018 2018-10-22 2018-05-07 true false false true 369 110.7 8.9 8.75 497 169048 2018 2018-10-17 2018-05-07 true false false false 769 230.7 21.52 8.75 1030 169049 2018 2018-06-01 2018-05-07 true false false false 139 41.7 2.52 8.75 192 169050 2018 2018-09-06 2018-05-07 true false false true 372 111.6 9.73 8.75 502 169051 2018 2018-09-05 2018-05-07 true false false false 691 207.3 12.95 8.75 0 169052 2018 2018-09-05 2018-05-07 true false false false 370 144.21 7.15 8.75 0 169053 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 169054 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 169055 2018 2018-09-05 2018-05-07 true false false false 370 111 9.7 8.75 499 169056 2018 2018-09-10 2018-05-07 true false false true 200 60 3.76 8.75 0 169057 2018 2018-05-09 2018-05-09 true false false false -125 -37.5 -125 169058 2018 2018-09-06 2018-05-07 true false false false 370 111 6.93 8.75 497 169059 2018 2018-09-10 2018-05-07 true false false true 198 59.4 5.21 8.75 271 169060 2018 2018-09-10 2018-05-07 true false false false 195 58.5 5.11 8.75 267 169061 2018 2018-09-05 2018-05-07 true false false false 218 65.4 7.31 8.75 0 169062 2018 2018-09-10 2018-05-07 true false false false 191 57.3 3.59 8.75 0 169063 2018 2018-09-10 2018-05-07 true false false false 191 57.3 3.59 8.75 0 169064 2018 2018-06-01 2018-05-07 true false false true 1433 429.9 36.33 8.75 1908 169065 2018 2018-09-06 2018-05-07 true false false false 190 57 4.98 8.75 261 169066 2018 2018-09-05 2018-05-07 true false false false 280 84 7.33 8.75 0 169067 2019 2019-11-22 2019-11-07 true false false false 53 15.9 1.08 8.75 79 169068 2006 2006-11-28 2006-11-28 false false false true 110.59 110.59 19.77 6.11 0 169069 2018 2018-09-10 2018-05-07 true false false false 190 57 6.38 8.75 262 169070 2018 2018-09-10 2018-05-07 true false false true 189 56.7 4.97 8.75 259 169071 2018 2018-09-10 2018-05-07 true false false false 186 55.8 4.3 8.75 0 169072 2018 2018-09-05 2018-05-07 true false false true 2615 68.35 8.75 0 169073 2018 2018-09-05 2018-05-07 true false false true 1705 511.5 44.57 8.75 0 169074 2018 2018-09-10 2018-05-07 true false false false 184 55.2 4.8 8.75 253 169075 2018 2018-09-10 2018-05-07 true false false false 184 55.2 3.45 8.75 251 169076 2018 2018-09-05 2018-05-07 true false false true 22 6.6 0.58 8.75 38 169077 2020 2020-10-15 2019-10-11 true false false false 119 35.7 1.88 8.75 165 169078 2018 2018-09-10 2018-05-07 true false false true 183 54.9 4.79 8.75 251 169079 2018 2018-09-05 2018-05-07 true false false true 827 248.1 21.6 8.75 0 169080 2018 2018-09-05 2018-05-07 true false false false 322 96.6 6.04 8.75 433 169081 2018 2018-09-05 2018-05-07 true false false true 20 6 0.37 8.75 35 169082 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.48 8.75 39 169083 2018 2018-09-06 2018-05-07 true false false false 180 54 4.69 8.75 247 169084 2018 2018-09-06 2018-05-07 true false false true 178 53.4 4.66 8.75 245 169085 2018 2018-11-30 2018-11-29 true false false false 0 117.78 0.67 8.75 0 169086 2018 2018-09-06 2018-05-07 true false false false 177 53.1 3.32 8.75 484 169087 2018 2018-05-09 2018-05-09 true false false false -125 -37.5 -125 169088 2018 2018-09-10 2018-05-07 true false false false 176 52.8 4.61 8.75 242 169089 2018 2018-09-05 2018-05-07 true false false true 66 19.8 1.65 8.75 96 169090 2018 2018-09-10 2018-05-07 true false false true 175 52.5 4.6 8.75 0 169091 2018 2018-09-05 2018-05-07 true false false true 49 1.28 8.75 59 169092 2022 2022-11-08 2020-09-01 true false false true 188 56.4 4.23 8.75 0 169093 2018 2018-09-05 2018-05-07 true false false true 850 255 22.05 8.75 0 169094 2019 2019-11-11 2019-10-11 true false false false 81 24.3 1.48 8.75 116 169095 2018 2018-09-06 2018-05-07 true false false false 172 51.6 3.21 8.75 0 169096 2018 2018-09-10 2018-05-07 true false false false 172 51.6 5.36 8.75 0 169097 2018 2018-09-05 2018-05-07 true false false true 485 145.5 12.68 8.75 115 169098 2018 2018-09-10 2018-05-07 true false false true 170 51 4.48 8.75 234 169099 2018 2018-09-10 2018-05-07 true false false false 167 50.1 4.36 8.75 230 169100 2018 2018-09-06 2018-05-07 true false false false 163 48.9 4.25 8.75 225 169101 2018 2018-09-06 2018-05-07 true false false false 163 48.9 5.47 8.75 226 169102 2018 2018-09-10 2018-05-08 true false false false 163 48.9 4.25 8.75 225 169103 2018 2018-09-06 2018-05-08 true false false true 369 110.7 9.67 8.75 0 169104 2018 2018-09-05 2018-05-08 true false false false 359.27 107.78 37 8.75 0 169105 2018 2018-09-05 2018-05-08 true false false true 357 107.1 9.32 8.75 0 169106 2018 2018-09-05 2018-05-14 true false false false 207 4.18 8.75 0 169107 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 0 169108 2006 2006-12-06 2006-11-28 false false false true 0.04 51.65 6.11 0 169109 2018 2018-09-05 2018-05-08 true false false false 355 106.5 6.65 8.75 477 169110 2018 2018-09-06 2018-05-08 true false false true 347 104.1 6.78 8.75 0 169111 2018 2018-09-06 2018-05-08 true false false false 163 48.9 4.25 8.75 225 169112 2018 2018-09-05 2018-05-08 true false false true 345 103.5 9 8.75 0 169113 2018 2018-09-10 2018-05-08 true false false false 162 48.6 4.24 8.75 0 169114 2018 2018-09-10 2018-05-08 true false false false 162 48.6 4.24 8.75 224 169115 2018 2018-09-06 2018-05-08 true false false true 292 87.6 7.64 8.75 0 169116 2018 2018-09-06 2018-05-08 true false false false 162 48.6 3.03 8.75 222 169117 2018 2018-09-10 2018-05-08 true false false false 161 48.3 3.02 8.75 0 169118 2018 2018-09-07 2018-05-08 false false false true 103.86 103.86 5.43 8.75 0 169119 2018 2018-09-05 2018-05-08 true false false false 290 87 6.76 8.75 0 169120 2018 2018-09-06 2018-05-08 true false false false 290 87 6.76 8.75 0 169121 2006 2006-11-28 2006-11-28 false false false true 182.38 182.38 32.6 6.11 0 169122 2018 2018-09-10 2018-05-08 true false false false 161 626.1 11.65 8.75 0 169123 2018 2018-09-06 2018-05-08 true false false false 345 103.5 9.01 8.75 466 169124 2018 2018-09-06 2018-05-08 true false false false 159 47.7 4.15 8.75 0 169125 2018 2018-09-06 2018-05-08 true false false true 290 87 7.61 8.75 0 169126 2018 2018-09-06 2018-05-08 true false false false 339 101.7 8.66 8.75 0 169127 2018 2018-09-06 2018-05-08 true false false false 159 47.7 2.99 8.75 0 169128 2018 2018-09-06 2018-05-08 true false false true 290 87 7.61 8.75 0 169129 2018 2018-09-06 2018-05-08 true false false false 14 4.5 0.48 8.75 28 169130 2018 2018-09-05 2018-05-08 true false false true 332 99.6 8.68 8.75 0 169131 2018 2018-09-06 2018-05-08 true false false true 331 99.3 8.67 8.75 448 169132 2018 2018-09-05 2018-05-08 true false false false 329 98.7 8.61 8.75 445 169133 2018 2018-09-06 2018-05-08 true false false false 329 98.7 7.62 8.75 0 169134 2018 2018-06-01 2018-05-08 true false false false 216 2.68 8.75 227 169135 2018 2018-09-05 2018-05-08 true false false false 163 48.9 3.06 8.75 224 169136 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 169137 2018 2018-09-06 2018-05-08 true false false false 288 86.4 7.19 8.75 390 169138 2018 2018-09-05 2018-05-08 true false false true 326 97.8 8.53 8.75 0 169139 2018 2018-09-06 2018-05-08 true false false true 326 97.8 8.53 8.75 0 169140 2018 2018-09-06 2018-05-08 true false false true 326 97.8 8.53 8.75 0 169141 2018 2018-09-05 2018-05-08 true false false true 323 96.9 8.45 8.75 0 169142 2018 2018-09-06 2018-05-08 true false false true 417 125.1 10.93 8.75 0 169143 2018 2018-09-06 2018-05-08 true false false false 22 6.6 0.58 8.75 0 169144 2018 2018-09-06 2018-05-08 true false false false 157 47.1 4.11 8.75 0 169145 2018 2018-09-06 2018-05-08 true false false false 323 96.9 6.06 8.75 435 169146 2018 2018-09-05 2018-05-08 true false false true 317 95.1 8.28 8.75 0 169147 2018 2018-09-06 2018-05-08 true false false false 315.97 94.79 5.92 8.75 0 169148 2019 2019-11-25 2019-11-25 true false false false -51 -15.3 -51 169149 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 169150 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 169151 2018 2018-09-10 2018-05-08 true false false false 156 46.8 4.08 8.75 216 169152 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 169153 2018 2018-09-06 2018-05-08 true false false false 287 86.1 7.49 8.75 389 169154 2018 2018-09-06 2018-05-08 true false false true 312 93.6 8.15 8.75 0 169155 2018 2018-09-06 2018-05-08 true false false false 155 46.5 4.07 8.75 214 169156 2018 2018-09-05 2018-05-08 true false false false 310 93 5.8 8.75 0 169157 2018 2018-09-06 2018-05-08 true false false false 285 85.5 7.44 8.75 387 169158 2018 2018-09-05 2018-05-08 true false false false 305 91.5 7.21 8.75 0 169159 2018 2018-09-10 2018-05-08 true false false false 154 46.2 4.04 8.75 0 169160 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 376 169161 2019 2019-10-04 2019-06-28 true false false false 382 122.74 8.62 8.75 522 169162 2018 2018-09-10 2018-05-08 true false false true 153 45.9 4.01 8.75 0 169163 2018 2018-09-06 2018-05-08 true false false false 281 84.3 5.48 8.75 0 169164 2018 2018-09-05 2018-05-08 true false false true 462 138.6 12.08 8.75 0 169165 2018 2018-09-06 2018-05-08 true false false true 281 84.3 7.25 8.75 0 169166 2018 2018-09-05 2018-05-08 true false false true 274 82.2 7.17 8.75 372 169167 2018 2018-09-05 2018-05-08 true false false true 300 90 7.84 8.75 407 169168 2018 2018-09-06 2018-05-08 true false false false 299 89.7 5.61 8.75 0 169169 2018 2018-09-10 2018-05-08 true false false false 192 57.6 4.01 8.75 0 169170 2018 2018-09-06 2018-05-08 true false false false 278 83.4 5.21 8.75 375 169171 2018 2018-09-05 2018-05-08 true false false false 297 89.1 9.48 8.75 404 169172 2006 2006-11-28 2006-11-28 false false false true 79.53 79.53 14.22 6.11 0 169173 2006 2006-11-28 2006-11-28 false false false true 753.61 753.61 134.71 6.11 0 169174 2018 2018-09-06 2018-05-08 true false false true 277 83.1 7.24 8.75 0 169175 2018 2018-09-06 2018-05-08 true false false false 294 88.2 5.5 8.75 396 169176 2018 2018-09-06 2018-05-08 true false false true 277 7.24 8.75 293 169177 2018 2018-09-06 2018-05-08 true false false false 277 83.1 9.31 8.75 0 169178 2018 2018-09-06 2018-05-08 true false false false 290 87 5.43 8.75 391 169179 2018 2018-09-05 2018-05-08 true false false false 287 90 9.73 8.75 395 169180 2018 2018-09-06 2018-05-08 true false false true 145 43.5 2.73 8.75 0 169181 2018 2018-09-06 2018-05-08 true false false true 285 85.5 7.77 8.75 0 169182 2018 2018-09-05 2018-05-16 true false false true 126 3.31 8.75 138 169183 2018 2018-09-05 2018-05-08 true false false true 284 85.2 7.41 8.75 0 169184 2018 2018-09-10 2018-05-08 true false false true 145 43.5 3.81 8.75 0 169185 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 0 169186 2018 2018-09-05 2018-05-08 true false false false 284 85.2 7.12 8.75 385 169187 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 0 169188 2018 2018-09-06 2018-05-08 true false false false 281.27 84.38 5.27 8.75 0 169189 2018 2018-09-10 2018-05-08 true false false false 144 43.2 3.76 8.75 200 169190 2018 2018-09-06 2018-05-08 true false false false 143 42.9 2.68 8.75 197 169191 2018 2018-09-06 2018-05-08 true false false false 280 168.3 9.52 8.75 467 169192 2018 2018-09-06 2018-05-08 true false false true 143 42.9 3.74 8.75 198 169193 2018 2018-09-06 2018-05-08 true false false true 277 83.1 7.24 8.75 376 169194 2018 2018-09-10 2018-05-08 true false false true 143 42.9 3.74 8.75 198 169195 2018 2018-09-06 2018-05-08 true false false false 338.11 101.43 6.81 8.75 455 169196 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 169197 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 169198 2018 2018-09-10 2018-05-08 true false false false 143 42.9 3.75 8.75 198 169199 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 169200 2018 2018-09-05 2018-05-08 true false false false 274 82.2 5.13 8.75 0 169201 2018 2018-09-06 2018-05-08 true false false true 276 82.8 7.22 8.75 375 169202 2018 2018-09-06 2018-05-08 true false false true 276 82.8 7.22 8.75 0 169203 2018 2018-05-08 2018-05-08 true false false true 269 80.7 6.48 8.75 365 169204 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 0 169205 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 374 169206 2018 2018-09-06 2018-05-08 true false false true 274 82.2 7.17 8.75 0 169207 2018 2018-09-06 2018-05-08 true false false false 276 82.8 7.22 8.75 0 169208 2018 2018-09-06 2018-05-08 true false false true 273 81.9 5.12 8.75 0 169209 2018 2018-09-10 2018-05-08 true false false true 801 240.3 20.96 8.75 1071 169210 2018 2018-09-06 2018-05-08 true false false false 272 87.6 5.1 8.75 0 169211 2018 2018-09-10 2018-05-08 true false false false 99 29.7 2.6 8.75 140 169212 2018 2018-09-06 2018-05-08 true false false false 302.24 90.67 7.9 8.75 410 169213 2018 2018-09-06 2018-05-08 true false false true 139 41.7 3.64 8.75 0 169214 2018 2018-09-06 2018-05-08 true false false true 272 81.6 7.12 8.75 0 169215 2018 2018-09-06 2018-05-08 true false false false 139 41.7 3.05 8.75 0 169216 2018 2018-09-10 2018-05-08 true false false false 139 41.7 4.68 8.75 194 169217 2018 2018-09-06 2018-05-08 true false false false 270 7.08 8.75 286 169218 2020 2020-11-04 2020-02-10 true false false true 184 55.2 2.93 8.75 0 169219 2018 2018-09-06 2018-05-08 true false false false 34 10.2 0.64 8.75 54 169220 2018 2018-09-06 2018-05-08 true false false true 137 41.1 3.79 8.75 0 169221 2018 2018-06-01 2018-05-16 true false false true 169 4.3 8.75 0 169222 2018 2018-09-05 2018-05-08 true false false true 272 81.6 7.12 8.75 369 169223 2018 2018-09-05 2018-05-08 true false false true 145 43.5 3.89 8.75 201 169224 2018 2018-06-01 2018-05-08 true false false true 145 43.5 3.78 8.75 0 169225 2018 2018-09-05 2018-05-08 true false false false 268 80.4 5.03 8.75 0 169226 2018 2018-09-06 2018-05-08 true false false true 248 6.66 8.75 263 169227 2018 2018-09-05 2018-05-08 true false false false 149 44.7 2.79 8.75 0 169228 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 169229 2018 2018-09-05 2018-05-08 true false false false 267 80.1 5.68 8.75 0 169230 2018 2018-09-06 2018-05-08 true false false false 136 40.8 4.57 8.75 0 169231 2018 2018-09-05 2018-05-08 true false false true 495 148.5 12.94 8.75 0 169232 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 169233 2018 2018-09-05 2018-05-08 true false false false 507 152.1 9.5 8.75 0 169234 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 169235 2018 2018-09-05 2018-05-08 true false false true 492 147.6 12.86 8.75 0 169236 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 169237 2018 2018-09-05 2018-05-08 true false false true 483 144.9 12.61 8.75 649 169238 2018 2018-06-01 2018-05-08 true false false false 187 56.1 2.14 8.75 254 169239 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 169240 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 169241 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 169242 2018 2018-09-10 2018-05-08 true false false false 135 40.5 3.53 8.75 0 169243 2018 2018-09-06 2018-05-08 true false false true 92 2.4 8.75 0 169244 2018 2018-09-05 2018-05-08 true false false false 531 159.3 9.94 8.75 0 169245 2018 2018-09-06 2018-05-08 true false false false 267 80.1 5.02 8.75 0 169246 2018 2018-09-06 2018-05-08 true false false true 267 80.1 6.99 8.75 0 169247 2018 2018-09-10 2018-05-08 true false false false 136 40.8 2.55 8.75 188 169248 2018 2018-09-10 2018-05-08 true false false false 136 40.8 2.55 8.75 0 169249 2018 2018-05-16 2018-05-16 true false false false -184 -55.2 -184 169250 2018 2018-06-01 2018-05-08 true false false false 105 31.5 2.67 8.75 0 169251 2019 2019-11-11 2019-10-09 true false false true 87 26.1 1.76 8.75 0 169252 2018 2018-09-05 2018-05-08 true false false true 475 142.5 12.43 8.75 0 169253 2018 2018-09-06 2018-05-08 true false false true 266 79.8 6.96 8.75 0 169254 2018 2018-09-05 2018-05-08 true false false true 265 79.5 6.92 8.75 0 169255 2018 2018-09-06 2018-05-08 true false false true 265 79.5 6.93 8.75 0 169256 2018 2018-09-06 2018-05-08 true false false true 135 40.5 3.55 8.75 0 169257 2018 2018-09-10 2018-05-08 true false false true 91 2.39 8.75 0 169258 2018 2018-09-05 2018-05-08 true false false true 475 142.5 12.43 8.75 0 169259 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 169260 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 169261 2018 2018-09-10 2018-05-08 true false false true 135 40.5 3.73 8.75 188 169262 2024 2024-06-06 2024-06-04 true false false false 531 159.3 17.75 11.55 0 169263 2018 2018-09-05 2018-05-08 true false false false 263 78.9 4.93 8.75 356 169264 2018 2018-09-05 2018-05-08 true false false false 435 130.5 11.38 8.75 586 169265 2018 2018-09-06 2018-05-08 true false false true 134 40.2 3.51 8.75 0 169266 2018 2018-09-05 2018-05-08 true false false true 435 130.5 11.38 8.75 0 169267 2018 2018-09-05 2018-05-08 true false false false 261 78.3 6.81 8.75 0 169268 2018 2018-09-10 2018-05-08 true false false false 193 57.9 5.05 8.75 0 169269 2018 2018-09-10 2018-05-08 true false false false 130 39 2.44 8.75 0 169270 2018 2018-05-08 2018-05-08 true false false false -602 -180.6 -602 169271 2018 2018-09-10 2018-05-08 true false false true 130 39 3.43 8.75 181 169272 2018 2018-09-05 2018-05-08 true false false false 261 78.3 6.81 8.75 355 169273 2018 2018-05-08 2018-05-08 true false false false -401 -120.3 -401 169274 2018 2018-09-05 2018-05-08 true false false true 272 81.6 7.12 8.75 0 169275 2018 2018-09-05 2018-05-08 true false false true 16 4.8 0.3 8.75 30 169276 2018 2018-09-05 2018-05-08 true false false false 1230 369 32.15 8.75 1640 169277 2018 2018-09-05 2018-05-08 true false false false 430 129 8.05 8.75 0 169278 2018 2018-09-10 2018-05-08 true false false false 127 38.1 3.32 8.75 0 169279 2018 2018-09-06 2018-05-08 true false false false 123 3.3 8.75 0 169280 2018 2018-09-10 2018-05-08 true false false false 123 36.9 3.21 8.75 172 169281 2018 2018-09-06 2018-05-08 true false false false 122 36.6 3.18 8.75 0 169282 2018 2018-09-06 2018-05-08 true false false false 122 36.6 3.18 8.75 171 169283 2018 2018-09-10 2018-05-08 true false false true 82 24.6 2.16 8.75 118 169284 2018 2018-06-01 2018-05-08 true false false false 34 10.2 0.87 8.75 0 169285 2018 2018-06-01 2018-05-08 true false false false 111 33.3 2.82 8.75 0 169286 2018 2018-06-01 2018-05-08 true false false false 447 134.1 14.65 8.75 0 169287 2018 2018-06-01 2018-05-08 true false false false 80 24 2.32 8.75 115 169288 2018 2018-11-30 2018-11-29 true false false false 0 21.9 1.09 8.75 32 169289 2018 2018-06-01 2018-05-08 true false false true 435 130.5 11.04 8.75 0 169290 2018 2018-09-10 2018-05-08 true false false false 121 36.3 4.06 8.75 170 169291 2018 2018-06-01 2018-05-08 true false false true 138 41.4 3.52 8.75 0 169292 2018 2018-06-01 2018-05-08 true false false false 304 91.2 5.45 8.75 0 169293 2025 2025-06-16 2025-02-24 true false false false 0 20.61 12.16 33 169294 2018 2018-06-01 2018-05-08 true false false true 292 87.6 7.4 8.75 396 169295 2018 2018-09-10 2018-05-08 true false false true 113 33.9 2.98 8.75 0 169296 2018 2018-09-10 2018-05-08 true false false false 112 33.6 2.09 8.75 156 169297 2018 2018-09-10 2018-05-08 true false false true 111 33.3 2.93 8.75 156 169298 2018 2018-09-10 2018-05-08 true false false true 111 33.3 2.93 8.75 156 169299 2006 2006-11-28 2006-11-28 false false false true 222.07 222.07 39.7 6.11 0 169300 2018 2018-09-10 2018-05-08 true false false false 111 33.3 2.93 8.75 0 169301 2018 2018-05-08 2018-05-08 true false false false -1354.41 -406.32 -2.15 0 169302 2018 2018-09-06 2018-05-08 true false false false 110 33 2.87 8.75 155 169303 2018 2018-05-08 2018-05-08 true false false false -621 -186.3 -27.96 0 169304 2018 2018-09-10 2018-05-08 true false false true 108 32.4 3.38 8.75 153 169305 2018 2018-09-10 2018-05-08 true false false false 106 31.8 1.99 8.75 149 169306 2018 2018-09-06 2018-05-08 true false false false 105 31.5 2.76 8.75 0 169307 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 169308 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 169309 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 169310 2018 2018-09-06 2018-05-08 true false false false 103 30.9 1.93 8.75 145 169311 2018 2018-09-06 2018-05-08 true false false false 99 29.7 1.86 8.75 0 169312 2018 2018-09-10 2018-05-08 true false false false 96 28.8 1.8 8.75 135 169313 2018 2018-09-06 2018-05-08 true false false true 95 28.5 2.51 8.75 0 169314 2018 2018-09-10 2018-05-08 true false false false 90 27 2.37 8.75 0 169315 2018 2018-09-10 2018-05-08 true false false false 90 27 2.37 8.75 0 169316 2018 2018-09-10 2018-05-08 true false false false 89 26.7 1.68 8.75 126 169317 2018 2018-09-06 2018-05-08 true false false true 87 26.1 2.27 8.75 0 169318 2018 2018-09-05 2018-05-16 true false false false 193 57.9 5.06 8.75 0 169319 2018 2018-09-10 2018-05-08 true false false true 86 25.8 2.26 8.75 0 169320 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 169321 2018 2018-05-09 2018-05-09 true false false false -387.39 -116.22 -387 169322 2018 2018-09-05 2018-05-09 true false false true 264 79.2 6.89 8.75 0 169323 2018 2018-09-05 2018-05-09 true false false false 264 79.2 6.89 8.75 0 169324 2018 2018-09-05 2018-05-09 true false false true 262 78.6 6.86 8.75 356 169325 2018 2018-09-06 2018-05-09 true false false false 254 76.2 5.79 8.75 0 169326 2018 2018-09-06 2018-05-09 true false false false 249 126.6 8.35 8.75 393 169327 2018 2018-09-06 2018-05-09 true false false false 247 74.1 6.45 8.75 0 169328 2018 2018-09-06 2018-05-09 true false false false 246 73.8 4.61 8.75 333 169329 2018 2018-09-10 2018-05-09 true false false false 84 25.2 2.19 8.75 120 169330 2019 2019-07-03 2019-07-03 true false false false -164 -49.2 -164 169331 2018 2018-09-06 2018-05-09 true false false false 83 24.9 1.56 8.75 0 169332 2018 2018-09-05 2018-05-09 true false false true 245 73.5 6.41 8.75 0 169333 2018 2018-09-06 2018-05-09 true false false false 245 73.5 4.6 8.75 0 169334 2018 2018-09-06 2018-05-09 true false false false 241 72.3 4.51 8.75 0 169335 2020 2020-10-20 2020-02-10 true false false false 192 57.6 2.82 8.75 261 169336 2018 2018-09-05 2018-05-09 true false false true 237 71.1 6.21 8.75 323 169337 2018 2018-09-05 2018-05-09 true false false false 237 71.1 6.21 8.75 323 169338 2018 2018-09-06 2018-05-09 true false false false 237 111 8.29 8.75 0 169339 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 169340 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 169341 2018 2018-09-06 2018-05-09 true false false true 82 24.6 2.14 8.75 0 169342 2006 2006-11-28 2006-11-28 false false false true 60.95 60.95 10.89 6.11 0 169343 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 169344 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 169345 2018 2018-09-06 2018-05-09 true false false false 82 24.6 2.14 8.75 117 169346 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 169347 2018 2018-09-10 2018-05-09 true false false true 82 24.6 2.16 8.75 0 169348 2018 2018-06-01 2018-05-17 true false false false 90 2.31 8.75 101 169349 2018 2018-09-06 2018-05-10 true false false true 59 1.55 8.75 0 169350 2018 2018-09-06 2018-05-09 true false false false 231 69.3 6.07 8.75 315 169351 2018 2018-09-06 2018-05-09 true false false true 231 69.3 4.33 8.75 313 169352 2018 2018-09-05 2018-05-09 true false false true 41554 12466.2 1085.95 8.75 0 169353 2018 2018-09-06 2018-05-09 true false false false 265 79.5 6.17 8.75 359 169354 2018 2018-09-05 2018-05-09 true false false false 229 68.7 4.3 8.75 0 169355 2019 2019-11-11 2019-10-21 true false false true 143 42.9 2.92 8.75 0 169356 2018 2018-09-05 2018-05-09 true false false true 229 68.7 5.99 8.75 312 169357 2018 2018-09-05 2018-05-09 true false false true 229 68.7 5.99 8.75 312 169358 2018 2018-09-05 2018-05-09 true false false false 228 68.4 4.27 8.75 309 169359 2018 2018-09-05 2018-05-09 true false false true 223 66.9 5.83 8.75 0 169360 2018 2018-09-05 2018-05-09 true false false true 223 66.9 5.82 8.75 0 169361 2018 2018-09-05 2018-05-09 true false false false 222 66.6 5.28 8.75 0 169362 2018 2018-09-06 2018-05-09 true false false true 265 79.5 6.92 8.75 0 169363 2018 2018-09-06 2018-05-09 true false false true 264 79.2 6.89 8.75 0 169364 2018 2018-09-06 2018-05-09 true false false false 79 23.7 2.08 8.75 114 169365 2018 2018-05-09 2018-05-09 true false false false -46 -13.8 -0.08 -46 169366 2018 2018-09-05 2018-05-09 true false false false 298 101.1 4.75 8.75 0 169367 2018 2018-09-06 2018-05-09 true false false false 222 66.6 4.16 8.75 302 169368 2018 2018-09-10 2018-05-09 true false false false 74 22.2 1.95 8.75 107 169369 2018 2018-09-06 2018-05-09 true false false true 264 6.89 8.75 0 169370 2018 2018-09-06 2018-05-09 true false false false 79 23.7 2.07 8.75 0 169371 2018 2018-09-06 2018-05-09 true false false true 264 79.2 6.89 8.75 0 169372 2018 2018-09-05 2018-05-09 true false false true 383 114.9 10.01 8.75 517 169373 2018 2018-09-06 2018-05-09 true false false true 79 23.7 2.08 8.75 0 169374 2018 2018-09-06 2018-05-09 true false false false 259 77.7 4.86 8.75 0 169375 2018 2018-09-06 2018-05-09 true false false false 221 66.3 4.14 8.75 300 169376 2018 2018-09-06 2018-05-09 true false false false 255 76.5 4.78 8.75 0 169377 2018 2018-09-06 2018-05-09 true false false true 255 76.5 6.68 8.75 0 169378 2018 2018-09-06 2018-05-09 true false false false 254.88 76.46 4.76 8.75 0 169379 2018 2018-09-06 2018-05-09 true false false false 254 76.2 4.76 8.75 0 169380 2018 2018-09-06 2018-05-09 true false false true 218 65.4 5.71 8.75 0 169381 2018 2018-09-05 2018-05-09 true false false true 218 65.4 5.71 8.75 0 169382 2019 2019-11-11 2019-10-07 true false false false 175 52.5 3.22 8.75 239 169383 2018 2018-09-10 2018-05-09 true false false false 78 23.4 1.47 8.75 0 169384 2018 2018-09-05 2018-05-09 true false false false 217 65.1 4.07 8.75 0 169385 2018 2018-09-05 2018-05-09 true false false false 215 64.5 5.12 8.75 0 169386 2018 2018-09-06 2018-05-09 true false false true 211 63.3 5.53 8.75 289 169387 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 0 169388 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 111 169389 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 111 169390 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 0 169391 2018 2018-09-10 2018-05-09 true false false true 76 22.8 2 8.75 110 169392 2018 2018-09-10 2018-05-09 true false false true 76 22.8 2 8.75 110 169393 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 169394 2018 2018-09-10 2018-05-09 true false false false 75 1.42 8.75 0 169395 2018 2018-09-06 2018-05-09 true false false false 74 22.2 1.95 8.75 107 169396 2018 2018-09-06 2018-05-09 true false false true 74 22.2 1.95 8.75 0 169397 2018 2018-09-06 2018-05-09 true false false true 72 21.6 2.41 8.75 105 169398 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 169399 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 169400 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 169401 2018 2018-05-18 2018-05-18 true false false false -76 -22.8 -0.09 -76 169402 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 169403 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 169404 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 169405 2018 2018-05-09 2018-05-09 true false false false -18 -5.4 -18 169406 2018 2018-09-10 2018-05-09 true false false false 72 21.6 1.88 8.75 0 169407 2018 2018-09-05 2018-05-09 true false false false 301 90.3 7.88 8.75 0 169408 2018 2018-09-05 2018-05-09 true false false false 368.06 0 12.18 8.75 0 169409 2018 2018-09-05 2018-05-09 true false false true 356 9.31 8.75 0 169410 2018 2018-09-05 2018-05-09 true false false true 326 97.8 8.75 8.75 0 169411 2019 2019-11-11 2019-10-21 true false false true 146 43.8 2.99 8.75 202 169412 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 169413 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 169414 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 169415 2018 2018-09-05 2018-05-09 true false false false 210 63 3.93 8.75 286 169416 2018 2018-09-05 2018-05-09 true false false false 206 61.8 5.39 8.75 282 169417 2018 2018-09-06 2018-05-09 true false false false 70 21 2.02 8.75 102 169418 2018 2018-09-05 2018-05-09 true false false true 148 44.4 3.86 8.75 0 169419 2018 2018-06-01 2018-05-09 true false false false 158 56.7 1.91 8.75 0 169420 2018 2018-09-05 2018-05-09 true false false true 44 13.2 1.13 8.75 67 169421 2006 2006-11-28 2006-11-28 false false false true 440.87 440.88 78.81 6.11 0 169422 2018 2018-09-06 2018-05-09 true false false false 371 122.4 10.03 8.75 0 169423 2018 2018-09-06 2018-05-09 true false false false 251 75.3 6.59 8.75 251 169424 2018 2018-09-10 2018-05-09 true false false false 70 21 1.32 8.75 101 169425 2018 2018-09-06 2018-05-09 true false false true 100 30 1.87 8.75 0 169426 2018 2018-09-06 2018-05-09 true false false true 246 73.8 6.44 8.75 0 169427 2018 2018-09-06 2018-05-09 true false false true 69 20.7 1.3 8.75 0 169428 2018 2018-09-06 2018-05-09 true false false true 245 73.5 6.4 8.75 0 169429 2018 2018-09-06 2018-05-09 true false false true 69 20.7 1.3 8.75 100 169430 2018 2018-09-06 2018-05-09 true false false true 68 20.4 1.83 8.75 0 169431 2018 2018-09-05 2018-05-22 true false false true 16 0.44 8.75 25 169432 2018 2018-09-06 2018-05-09 true false false false 68 20.4 2.27 8.75 99 169433 2018 2018-09-06 2018-05-09 true false false false 67 20.1 1.77 8.75 98 169434 2018 2018-09-06 2018-05-09 true false false false 243 72.9 4.56 8.75 329 169435 2024-06-06 true false false false 0 4.8 11.55 0 169436 2018 2018-09-10 2018-05-09 true false false false 67 20.1 1.77 8.75 98 169437 2018 2018-09-06 2018-05-09 true false false false 254 76.2 8.52 8.75 0 169438 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 169439 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 169440 2018 2018-09-06 2018-05-09 true false false true 242 72.6 6.33 8.75 330 169441 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 169442 2018 2018-09-06 2018-05-09 true false false true 241 72.3 6.31 8.75 0 169443 2018 2018-09-06 2018-05-09 true false false false 65 19.5 1.72 8.75 0 169444 2018 2018-09-10 2018-05-09 true false false true 65 19.5 1.72 8.75 95 169445 2018 2018-09-06 2018-05-09 true false false false 64 19.2 1.2 8.75 93 169446 2018 2018-05-09 2018-05-09 true false false false -145 -43.5 -1.38 -146 169447 2018 2018-09-10 2018-05-09 true false false true 63 18.9 1.65 8.75 0 169448 2018 2018-09-10 2018-05-09 true false false false 62 18.6 1.62 8.75 0 169449 2018 2018-05-09 2018-05-09 true false false false -278 -83.4 0 169450 2018 2018-05-09 2018-05-09 true false false false -234 -70.2 -234 169451 2018 2018-05-09 2018-05-09 true false false false -260 -78 -0.37 -260 169452 2018 2018-05-09 2018-05-09 true false false false -130 -39 0 169453 2018 2018-09-05 2018-05-09 true false false false 195 58.5 5.11 8.75 267 169454 2018 2018-09-10 2018-05-10 true false false false 62 18.6 2.08 8.75 91 169455 2018 2018-09-06 2018-05-10 true false false false 61 18.3 2.04 8.75 90 169456 2018 2018-05-10 2018-05-10 true false false true 237 71.1 5.71 8.75 0 169457 2018 2018-09-10 2018-05-10 true false false false 61 18.3 1.6 8.75 90 169458 2018 2018-09-06 2018-05-10 true false false false 60 18 1.56 8.75 88 169459 2018 2018-09-10 2018-05-10 true false false false 60 1.56 8.75 0 169460 2018 2018-09-06 2018-05-10 true false false false 59 17.7 1.54 8.75 0 169461 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 169462 2018 2018-09-10 2018-05-10 true false false true 59 17.7 1.55 8.75 87 169463 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 169464 2018 2018-09-06 2018-05-10 true false false false 58.54 17.56 1.1 8.75 86 169465 2018 2018-09-06 2018-05-10 true false false true 58 1.53 8.75 0 169466 2018 2018-09-05 2018-05-10 true false false false 145 43.5 4.88 8.75 0 169467 2018 2018-06-01 2018-05-10 true false false false 111 33.3 1.45 8.75 155 169468 2018 2018-06-01 2018-05-10 true false false false 111 33.3 1.45 8.75 155 169469 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 169470 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 169471 2018 2018-09-10 2018-05-10 true false false false 57.07 22.99 1.21 8.75 0 169472 2018 2018-09-10 2018-05-10 true false false false 57.07 17.12 1.81 8.75 85 169473 2018 2018-09-06 2018-05-10 true false false false 240.14 72.04 6.24 8.75 327 169474 2018 2018-09-07 2018-05-10 true false false false 25.42 7.63 1.19 8.75 0 169475 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 169476 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 0 169477 2018 2018-09-06 2018-05-10 true false false false 57 17.1 1.5 8.75 0 169478 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 315 169479 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 315 169480 2018 2018-09-05 2018-05-16 true false false false 178 4.02 8.75 0 169481 2018 2018-09-05 2018-05-10 true false false true 255 76.5 6.68 8.75 347 169482 2018 2018-09-05 2018-05-10 true false false false 146 43.8 4.71 8.75 0 169483 2021 2021-06-28 2020-01-24 true false false false 185 55.5 2.35 8.75 0 169484 2018 2018-09-06 2018-05-10 true false false false 62 18.6 1.59 8.75 91 169485 2018 2018-09-05 2018-05-10 true false false false 147 44.1 3.27 8.75 0 169486 2018 2018-09-06 2018-05-10 true false false false 192 57.6 5.03 8.75 263 169487 2018 2018-06-01 2018-05-10 true false false false 647 194.1 11.62 8.75 0 169488 2018 2018-09-05 2018-05-10 true false false true 250 75 6.4 8.75 340 169489 2019 2019-11-11 2019-10-11 true false false false 90 27 1.82 8.75 128 169490 2018 2018-09-06 2018-05-10 true false false false 228 68.4 5.95 8.75 311 169491 2018 2018-09-06 2018-05-10 true false false false 227 68.1 4.26 8.75 0 169492 2018 2018-09-05 2018-05-10 true false false false 248 74.4 6.47 8.75 0 169493 2018 2018-09-06 2018-05-10 true false false true 56 16.8 1.48 8.75 0 169494 2018 2018-09-06 2018-05-10 true false false false 56 16.8 1.05 8.75 83 169495 2018 2018-09-06 2018-05-10 true false false false 55 16.5 1.04 8.75 81 169496 2018 2018-09-06 2018-05-10 true false false false 55 16.5 1.04 8.75 0 169497 2018 2018-09-05 2018-05-10 true false false true 210 63 5.5 8.75 0 169498 2018 2018-09-06 2018-05-10 true false false true 223 66.9 5.82 8.75 0 169499 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 0 169500 2018 2018-09-10 2018-05-10 true false false false 55 16.5 1.04 8.75 0 169501 2018 2018-09-06 2018-05-10 true false false false 54 16.2 1.42 8.75 0 169502 2018 2018-09-10 2018-05-10 true false false false 54 16.2 1.42 8.75 0 169503 2018 2018-09-10 2018-05-10 true false false true 54 16.2 1.42 8.75 0 169504 2018 2018-09-06 2018-05-10 true false false false 53 15.9 1.38 8.75 0 169505 2018 2018-05-10 2018-05-10 true false false true 248 74.4 5.97 8.75 0 169506 2018 2018-09-06 2018-05-10 true false false false 30 9 0.8 8.75 49 169507 2018 2018-10-22 2018-05-10 true false false true 208 62.4 5 8.75 0 169508 2018 2018-09-06 2018-05-10 true false false false 52 15.6 0.97 8.75 0 169509 2018 2018-09-06 2018-05-10 true false false false 208 62.4 3.91 8.75 0 169510 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 169511 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 169512 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 169513 2018 2018-09-06 2018-05-10 true false false true 52 15.6 0.97 8.75 77 169514 2018 2018-09-10 2018-05-10 true false false false 52 15.6 0.97 8.75 77 169515 2018 2018-09-06 2018-05-10 true false false false 213 63.9 7.15 8.75 0 169516 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 169517 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 169518 2018 2018-09-05 2018-05-10 true false false true 248 74.4 6.47 8.75 0 169519 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 169520 2018 2018-09-05 2018-05-10 true false false false 241 72.3 6.29 8.75 0 169521 2018 2018-06-01 2018-05-10 true false false false 311 93.3 3.37 8.75 416 169522 2018 2018-09-05 2018-05-10 true false false true 239 71.7 6.24 8.75 0 169523 2018 2018-09-05 2018-05-10 true false false false 244 73.2 4.57 8.75 0 169524 2018 2018-09-06 2018-05-10 true false false true 132 39.6 3.46 8.75 0 169525 2018 2018-09-06 2018-05-10 true false false true 81 24.3 2.11 8.75 0 169526 2018 2018-09-06 2018-05-10 true false false true 211 63.3 5.52 8.75 289 169527 2018 2018-09-05 2018-05-10 true false false true 237 71.1 7.96 8.75 0 169528 2018 2018-11-30 2018-11-29 true false false false 0 25.65 0.14 8.75 35 169529 2018 2018-09-06 2018-05-10 true false false true 211 63.3 5.52 8.75 289 169530 2018 2018-09-06 2018-05-10 true false false false 163 48.9 4.27 8.75 225 169531 2018 2018-09-06 2018-05-10 true false false false 209.6 5.49 8.75 224 169532 2018 2018-09-05 2018-05-10 true false false false 142 42.6 3.71 8.75 197 169533 2018 2018-09-06 2018-05-10 true false false false 201 60.3 4.84 8.75 0 169534 2018 2018-09-05 2018-05-10 true false false true 140 42 3.72 8.75 0 169535 2020 2020-10-15 2019-10-11 true false false false 90.92 27.28 1.46 8.75 101 169536 2018 2018-06-01 2018-05-10 true false false true 99 29.7 1.21 8.75 139 169537 2018 2018-06-01 2018-05-10 true false false true 264 79.2 6.67 8.75 0 169538 2018 2018-06-01 2018-05-10 true false false false 433 129.9 10.97 8.75 0 169539 2018 2018-09-05 2018-05-18 true false false false 385 10.07 8.75 404 169540 2018 2018-06-01 2018-05-10 true false false false 145 43.5 0.41 8.75 198 169541 2018 2018-09-05 2018-05-10 true false false true 237 71.1 6.21 8.75 0 169542 2018 2018-09-05 2018-05-10 true false false false 139 41.7 3.63 8.75 193 169543 2018 2018-09-05 2018-05-10 true false false true 236 70.8 6.17 8.75 0 169544 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 0 169545 2018 2018-09-05 2018-05-10 true false false true 236 70.8 6.17 8.75 0 169546 2018 2018-06-01 2018-05-10 true false false false 904 271.2 16.21 8.75 1200 169547 2018 2018-09-06 2018-05-10 true false false false 51 15.3 1.35 8.75 0 169548 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 169549 2018 2018-09-05 2018-05-10 true false false false 231 69.3 6.06 8.75 315 169550 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 169551 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 169552 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 0 169553 2018 2018-09-06 2018-05-10 true false false false 200 60 5.22 8.75 0 169554 2018 2018-09-05 2018-05-10 true false false false 139 41.7 3.63 8.75 193 169555 2018 2018-06-01 2018-05-10 true false false false 192 57.6 2.21 8.75 261 169556 2018 2018-06-01 2018-05-10 true false false false 192 57.6 2.21 8.75 261 169557 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 274 169558 2021 2021-07-16 2020-01-24 true false false false 53 15.9 0.66 8.75 0 169559 2018 2018-09-05 2018-05-10 true false false false 201 91.8 6.61 8.75 0 169560 2018 2018-09-06 2018-05-10 true false false false 199 59.7 5.74 8.75 273 169561 2018 2018-09-05 2018-05-10 true false false false 198 59.4 5.19 8.75 271 169562 2018 2018-09-05 2018-05-10 true false false true 196 58.8 5.13 8.75 269 169563 2018 2018-09-06 2018-05-10 true false false false 195 58.5 5.11 8.75 267 169564 2018 2018-09-05 2018-05-10 true false false true 192 57.6 5.5 8.75 0 169565 2018 2018-09-06 2018-05-10 true false false false 192 57.6 3.6 8.75 0 169566 2018 2018-09-05 2018-05-10 true false false true 190 57 4.98 8.75 0 169567 2018 2018-09-05 2018-05-10 true false false true 190 57 4.98 8.75 0 169568 2018 2018-09-06 2018-05-10 true false false false 190 57 3.56 8.75 259 169569 2018 2018-09-06 2018-05-11 true false false false 50 15 0.93 8.75 0 169570 2018 2018-09-06 2018-05-11 true false false false 49 14.7 1.3 8.75 74 169571 2018 2018-09-05 2018-05-11 true false false true 417 125.1 10.91 8.75 0 169572 2018 2018-06-01 2018-05-11 true false false true 474 142.2 5.44 8.75 0 169573 2018 2018-09-06 2018-05-11 true false false true 48 14.4 0.91 8.75 55 169574 2018 2018-09-06 2018-05-11 true false false false 199 59.7 3.74 8.75 0 169575 2018 2018-09-05 2018-05-11 true false false false 400 120 7.49 8.75 536 169576 2018 2018-09-06 2018-05-11 true false false false 198 59.4 5.19 8.75 271 169577 2018 2018-05-11 2018-05-11 true false false false -527 -158.1 -1.31 -528 169578 2018 2018-05-11 2018-05-11 true false false false -181 -54.3 -0.29 -181 169579 2018 2018-09-05 2018-05-11 true false false false 139 41.7 4.67 8.75 0 169580 2018 2018-05-11 2018-05-11 true false false false -189 -56.7 -3.36 -192 169581 2018 2018-09-05 2018-05-11 true false false false 139 41.7 2.61 8.75 0 169582 2018 2018-05-14 2018-05-14 true false false false -248 -74.4 -0.79 -249 169583 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 169584 2018 2018-09-05 2018-05-11 true false false true 29 8.7 0.77 8.75 0 169585 2018 2018-06-01 2018-05-11 true false false false 139 41.7 2.5 8.75 0 169586 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 169587 2018 2018-09-05 2018-05-11 true false false false 400 120 7.49 8.75 536 169588 2018 2018-09-05 2018-05-11 true false false false 139 41.7 3.64 8.75 193 169589 2018 2018-09-06 2018-05-11 true false false false 39 11.7 1.02 8.75 60 169590 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -2.3 -203 169591 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -1.11 -202 169592 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -0.53 -202 169593 2018 2018-09-05 2018-05-11 true false false false 125 37.5 3.28 8.75 0 169594 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 0 169595 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 169596 2018 2018-09-05 2018-05-11 true false false false 26 0.63 8.75 35 169597 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 169598 2018 2018-09-06 2018-05-11 true false false false 190 57 3.56 8.75 259 169599 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 193 169600 2018 2018-09-05 2018-05-11 true false false true 119 35.7 3.12 8.75 167 169601 2018 2018-09-06 2018-05-11 true false false true 185 55.5 4.83 8.75 254 169602 2018 2018-09-05 2018-05-11 true false false false 20 6 0.52 8.75 35 169603 2018 2018-09-05 2018-05-11 true false false true 150 45 3.93 8.75 208 169604 2018 2018-09-05 2018-05-11 true false false true 150 45 3.93 8.75 208 169605 2024 2024-06-05 2024-06-05 true false false false -143 -42.9 -143 169606 2018 2018-06-01 2018-05-11 true false false true 208 62.4 2.4 8.75 282 169607 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 169608 2018 2018-06-01 2018-05-11 true false false true 87 26.1 0.49 8.75 122 169609 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 169610 2018 2018-09-06 2018-05-16 true false false false 183.66 6.17 8.75 199 169611 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 169612 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 169613 2018 2018-06-01 2018-05-11 true false false true 31 9.3 0.79 8.75 0 169614 2018 2018-06-01 2018-05-11 true false false false 122 36.6 3.1 8.75 170 169615 2018 2018-09-05 2018-05-11 true false false false 18 5.4 0.49 8.75 33 169616 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 0 169617 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 0 169618 2018 2018-09-05 2018-05-11 true false false true 21 6.3 0.54 8.75 37 169619 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 259 169620 2018 2018-06-01 2018-05-11 true false false true 396 118.8 10.93 8.75 0 169621 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 259 169622 2018 2018-05-23 2018-05-23 true false false false -94 -28.2 -0.11 -94 169623 2018 2018-09-06 2018-05-11 true false false false 189 56.7 4.95 8.75 259 169624 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 169625 2018 2018-09-05 2018-05-11 true false false true 187 56.1 4.88 8.75 0 169626 2018 2018-09-05 2018-05-11 true false false true 187 56.1 4.88 8.75 0 169627 2018 2018-09-05 2018-05-11 true false false false 229 68.7 7.69 8.75 314 169628 2018 2018-09-05 2018-05-11 true false false false 187 56.1 4.02 8.75 0 169629 2018 2018-09-06 2018-05-11 true false false false 184 6.18 8.75 0 169630 2018 2018-09-06 2018-05-11 true false false false 183 54.9 3.43 8.75 0 169631 2018 2018-09-06 2018-05-11 true false false true 175 5.4 8.75 0 169632 2018 2018-09-06 2018-05-11 true false false false 183 54.9 4.78 8.75 251 169633 2018 2018-09-06 2018-05-11 true false false false 183 54.9 3.43 8.75 0 169634 2018 2018-09-05 2018-05-11 true false false true 186 55.8 4.87 8.75 0 169635 2024 2024-11-19 2024-03-22 true false false false 386 115.8 23 11.55 0 169636 2018 2018-09-06 2018-05-11 true false false true 186 55.8 4.87 8.75 0 169637 2018 2018-09-06 2018-05-11 true false false true 182 54.6 5.72 8.75 0 169638 2018 2018-09-06 2018-05-11 true false false false 179 53.7 4.68 8.75 246 169639 2018 2018-09-06 2018-05-11 true false false false 184 55.2 3.45 8.75 0 169640 2018 2018-09-06 2018-05-11 true false false true 178 53.4 3.34 8.75 0 169641 2018 2018-09-06 2018-05-11 true false false false 177 53.1 4.64 8.75 0 169642 2018 2018-09-06 2018-05-11 true false false true 176 52.8 4.61 8.75 242 169643 2018 2018-09-06 2018-05-11 true false false false 176 52.8 3.3 8.75 0 169644 2018 2018-06-01 2018-05-11 true false false false 98 29.4 2.5 8.75 0 169645 2018 2018-09-07 2018-05-11 true false false true 124 37.2 6.47 8.75 0 169646 2018 2018-10-17 2018-05-11 true false false true 48 14.4 1.53 8.75 73 169647 2018 2018-10-17 2018-05-11 true false false false 354 106.2 8.03 8.75 0 169648 2024 2024-06-06 2024-07-01 true false false false 2209 662.7 99.49 11.55 2983 169649 2018 2018-09-05 2018-05-11 true false false true 103 30.9 2.69 8.75 0 169650 2018 2018-06-01 2018-05-11 true false false false 49 14.7 1.42 8.75 0 169651 2018 2018-09-05 2018-05-11 true false false false 289 86.7 7.57 8.75 384.43 169652 2018 2018-06-01 2018-05-11 true false false true 262 78.6 3.1 8.75 0 169653 2018 2018-06-01 2018-05-11 true false false false 178 53.4 3.2 8.75 243 169654 2018 2018-09-05 2018-05-11 true false false true 153 45.9 4 8.75 0 169655 2018 2018-06-01 2018-05-11 true false false false 107 32.1 2.73 8.75 0 169656 2018 2018-09-05 2018-05-11 true false false false 139 41.7 2.61 8.75 0 169657 2018 2018-06-01 2018-05-11 true false false false 30 0.78 8.75 0 169658 2018 2018-05-11 2018-05-11 true false false false -94 -28.2 -0.63 -95 169659 2018 2018-09-05 2018-05-11 true false false true 860 258 22.47 8.75 0 169660 2025 2025-03-14 2024-10-22 true false false false 155 46.5 9.55 14.39 0 169661 2018 2018-09-06 2018-05-11 true false false true 48 14.4 1.5 8.75 73 169662 2018 2018-09-05 2018-05-11 true false false true 340 102 8.89 8.75 0 169663 2018 2018-09-06 2018-05-11 true false false false 181 54.3 4.74 8.75 249 169664 2018 2018-09-10 2018-05-11 true false false false 1201 360.3 31.79 8.75 0 169665 2018 2018-09-06 2018-05-11 true false false false 174 52.2 3.47 8.75 0 169666 2018 2018-09-05 2018-05-11 true false false true 410 123 10.74 8.75 0 169667 2018 2018-06-01 2018-05-11 true false false true 566 169.8 6.51 8.75 0 169668 2018 2018-09-06 2018-05-11 true false false false 46 13.8 1.22 8.75 0 169669 2018 2018-09-06 2018-05-11 true false false true 439 131.7 9.48 8.75 0 169670 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 68 169671 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 68 169672 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 0 169673 2018 2018-09-05 2018-05-11 true false false false 284 85.2 5.32 8.75 0 169674 2018 2018-05-16 2018-05-16 true false false false -217.17 -65.15 -217 169675 2024 2024-06-05 2024-06-05 true false false false -143 -42.9 -143 169676 2018 2018-06-01 2018-05-11 true false false false 545 163.5 5.27 8.75 0 169677 2018 2018-09-06 2018-05-11 true false false true 70 21 1.84 8.75 102 169678 2018 2018-09-05 2018-05-11 true false false false 395 118.5 10.34 8.75 533 169679 2018 2018-09-05 2018-05-11 true false false true 381 114.3 9.95 8.75 0 169680 2018 2018-09-10 2018-05-11 true false false false 45 13.5 1.18 8.75 68 169681 2018 2018-09-06 2018-05-11 true false false true 44 13.2 1.15 8.75 67 169682 2018 2018-09-06 2018-05-11 true false false true 168 50.4 4.39 8.75 0 169683 2018 2018-09-06 2018-05-11 true false false false 44 13.2 1.15 8.75 67 169684 2018 2018-09-06 2018-05-11 true false false true 44 13.2 1.15 8.75 0 169685 2018 2018-09-06 2018-05-11 true false false false 44 13.2 1.15 8.75 67 169686 2018 2018-09-05 2018-05-11 true false false false 310 93 8.13 8.75 420 169687 2018 2018-05-16 2018-05-16 true false false false -128.58 -38.57 -129 169688 2018 2018-06-01 2018-05-11 true false false false 297.68 89.3 3.66 8.75 399 169689 2018 2018-06-01 2018-05-11 true false false true 554 166.2 14.08 8.75 0 169690 2018 2018-09-10 2018-05-11 true false false false 44 13.2 1.15 8.75 67 169691 2018 2018-09-10 2018-05-11 true false false true 44 13.2 1.15 8.75 67 169692 2018 2018-09-06 2018-05-11 true false false true 167 50.1 4.37 8.75 0 169693 2018 2018-09-06 2018-05-11 true false false true 167 4.36 8.75 0 169694 2018 2018-09-06 2018-05-11 true false false false 227 68.1 6.57 8.75 0 169695 2018 2018-09-06 2018-05-11 true false false false 164 49.2 3.07 8.75 225 169696 2018 2018-09-06 2018-05-11 true false false true 41 12.3 1.06 8.75 63 169697 2018 2018-09-10 2018-05-11 true false false true 41 12.3 1.06 8.75 0 169698 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.27 8.75 225 169699 2018 2018-09-06 2018-05-11 true false false false 40 12 1.04 8.75 62 169700 2018 2018-09-06 2018-05-11 true false false false 381 114.3 8.76 8.75 513 169701 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.25 8.75 0 169702 2018 2018-09-06 2018-05-11 true false false false 163 57 5.83 8.75 0 169703 2018 2018-09-06 2018-05-11 true false false false 163 48.9 3.06 8.75 0 169704 2018 2018-09-06 2018-05-11 true false false true 163 48.9 4.27 8.75 0 169705 2018 2018-09-06 2018-05-11 true false false false 163 48.9 5.47 8.75 226 169706 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.25 8.75 0 169707 2018 2018-09-06 2018-05-11 true false false false 161 48.3 3.02 8.75 221 169708 2018 2018-09-05 2018-05-11 true false false false 133 39.9 3.47 8.75 185 169709 2018 2018-06-01 2018-05-11 true false false false 60 18 0.57 8.75 87 169710 2018 2018-09-05 2018-05-11 true false false false 133 39.9 2.5 8.75 0 169711 2018 2018-09-06 2018-05-11 true false false true 215 64.5 5.62 8.75 294 169712 2018 2018-09-06 2018-05-11 true false false true 38 11.4 1.02 8.75 0 169713 2018 2018-09-10 2018-05-11 true false false false 38 11.4 1.02 8.75 59 169714 2018 2018-09-06 2018-05-11 true false false true 37 11.1 0.98 8.75 0 169715 2018 2018-09-06 2018-05-11 true false false true 37 11.1 1 8.75 58 169716 2018 2018-09-06 2018-05-11 true false false false 37 0.98 8.75 47 169717 2018 2018-05-24 2018-05-24 true false false false -341 -102.3 -4.98 -346 169718 2018 2018-09-05 2018-05-14 true false false true 554 166.2 14.5 8.75 743 169719 2018 2018-09-05 2018-05-14 true false false true 44 13.2 1.13 8.75 67 169720 2018 2018-06-01 2018-05-14 true false false true 450 135 11.16 8.75 0 169721 2018 2018-09-05 2018-05-14 true false false false 1471 38.45 8.75 0 169722 2018 2018-06-01 2018-05-14 true false false false 225 67.5 2.58 8.75 304 169723 2018 2018-09-05 2018-05-14 true false false false 136 40.8 3.57 8.75 189 169724 2018 2018-09-06 2018-05-14 true false false false 136 40.8 3.57 8.75 0 169725 2018 2018-06-01 2018-05-14 true false false false 225 67.5 2.58 8.75 304 169726 2018 2018-09-05 2018-05-14 true false false true 140 42 3.65 8.75 0 169727 2018 2018-06-01 2018-05-14 true false false true 194 58.2 2.22 8.75 0 169728 2018 2018-09-05 2018-05-14 true false false false 44 13.2 0.82 8.75 67 169729 2024 2024-11-21 2023-03-31 true false false true 386 115.8 22.28 8.75 0 169730 2018 2018-09-05 2018-05-14 true false false false 44 13.2 1.13 8.75 67 169731 2018 2018-09-05 2018-05-14 true false false false 131 39.3 3.42 8.75 182 169732 2018 2018-05-25 2018-05-25 true false false false -122 -36.6 -122 169733 2018 2018-06-01 2018-05-14 true false false false 181 54.3 2.08 8.75 246 169734 2018 2018-09-05 2018-05-14 true false false true 277 83.1 7.24 8.75 0 169735 2018 2018-09-05 2018-05-14 true false false true 130 39 2.43 8.75 0 169736 2018 2018-09-05 2018-05-14 true false false true 32 9.6 0.84 8.75 0 169737 2018 2018-09-05 2018-05-14 true false false true 61 18.3 1.6 8.75 0 169738 2018 2018-09-05 2018-05-14 true false false false 420 126 7.87 8.75 563 169739 2018 2018-06-01 2018-05-14 true false false false 116 34.8 0.31 8.75 160 169740 2018 2018-05-14 2018-05-14 true false false false -239 -71.7 0 169741 2024 2024-11-21 2024-03-28 true false false true 1214 66.85 0 169742 2018 2018-09-05 2018-05-14 true false false true 1893 567.9 49.69 8.75 0 169743 2018 2018-05-14 2018-05-14 true false false false -19 -5.7 -0.05 -19 169744 2018 2018-09-05 2018-05-14 true false false true 690 207 18.05 8.75 0 169745 2018 2018-09-05 2018-05-14 true false false false 231 69.3 7.75 8.75 0 169746 2018 2018-09-05 2018-05-14 true false false true 493 147.9 12.89 8.75 663 169747 2018 2018-05-14 2018-05-14 true false false false -277 -83.1 -7.32 -284 169748 2018 2018-05-14 2018-05-14 true false false false -382.89 -114.87 -4.33 -387 169749 2018 2018-05-14 2018-05-14 true false false false -382 -114.6 -2.12 -384 169750 2018 2018-09-05 2018-05-14 true false false false 75 22.5 2.52 8.75 109 169751 2018 2018-05-14 2018-05-14 true false false false -382 -114.6 -1.03 -383 169752 2018 2018-09-05 2018-05-14 true false false true 158 47.4 4.15 8.75 0 169753 2018 2018-09-05 2018-05-14 true false false false 534 13.97 8.75 557 169754 2018 2018-09-05 2018-05-14 true false false false 33 9.9 0.87 8.75 53 169755 2018 2018-09-05 2018-05-14 true false false true 116 34.8 3.04 8.75 0 169756 2018 2018-09-05 2018-05-14 true false false true 116 34.8 3.04 8.75 163 169757 2018 2018-09-05 2018-05-14 true false false false 100 30 3.35 8.75 142 169758 2018 2018-09-05 2018-05-14 true false false false 231 69.3 4.33 8.75 0 169759 2018 2018-09-05 2018-05-14 true false false true 231 69.3 6.04 8.75 315 169760 2018 2018-09-05 2018-05-14 true false false false 230 69 4.31 8.75 312 169761 2018 2018-05-14 2018-05-14 true false false true 228 68.4 5.49 8.75 0 169762 2018 2018-09-05 2018-05-14 true false false false 226 67.8 4.23 8.75 306.78 169763 2018 2018-09-05 2018-05-14 true false false false 349 104.7 6.54 8.75 0 169764 2018 2018-09-05 2018-05-14 true false false true 223 66.9 5.82 8.75 0 169765 2018 2018-05-14 2018-05-14 true false false false -175 -52.5 -0.99 -176 169766 2018 2018-05-14 2018-05-14 true false false false -262 -78.6 -0.75 -263 169767 2018 2018-09-05 2018-05-14 true false false true 222 66.6 5.81 8.75 0 169768 2018 2018-05-14 2018-05-14 true false false false -35 -10.5 -35 169769 2018 2018-09-05 2018-05-14 true false false false 222 66.6 5.13 8.75 296.87 169770 2018 2018-09-05 2018-05-14 true false false false 220 66 4.12 8.75 299 169771 2018 2018-09-05 2018-05-14 true false false false 217 65.1 4.07 8.75 0 169772 2018 2018-09-05 2018-05-14 true false false false 216 64.8 5.66 8.75 295 169773 2018 2018-09-05 2018-05-14 true false false true 215 64.5 5.64 8.75 0 169774 2018 2018-09-05 2018-05-14 true false false false 214 64.2 5.54 8.75 292 169775 2014 2014-09-23 2018-05-14 true false false true 26 7.8 1.96 8.75 45 169776 2018 2018-09-05 2018-05-14 true false false false 213 5.58 8.75 227 169777 2018 2018-09-05 2018-05-14 true false false false 210 63 3.93 8.75 0 169778 2018 2018-09-05 2018-05-14 true false false false 207 62.1 5.41 8.75 0 169779 2018 2018-09-05 2018-05-14 true false false false 206 61.8 5.39 8.75 0 169780 2018 2018-07-26 2018-05-14 true false false true 2770 831 67.21 8.75 0 169781 2018 2018-05-14 2018-05-14 true false false false -32 -9.6 -0.06 -32 169782 2018 2018-05-14 2018-05-14 true false false false -32 -9.6 -0.06 -32 169783 2018 2018-09-05 2018-05-14 true false false false 201 60.3 3.77 8.75 0 169784 2018 2018-06-01 2018-05-14 true false false true 3826 1147.8 43.94 8.75 0 169785 2018 2018-09-05 2018-05-14 true false false true 200 60 5.22 8.75 274 169786 2018 2018-09-05 2018-05-14 true false false false 198 59.4 6.64 8.75 273 169787 2018 2018-09-05 2018-05-14 true false false false 198 59.4 6.64 8.75 273 169788 2018 2018-05-14 2018-05-14 true false false false -20 -6 -0.13 -20 169789 2018 2018-05-14 2018-05-14 true false false false -20 -6 -0.13 -20 169790 2018 2018-05-14 2018-05-14 true false false false -151 -45.3 -0.2 -151 169791 2018 2018-05-14 2018-05-14 true false false false -31 -24.9 -1.39 -32 169792 2018 2018-06-01 2018-05-16 true false false true 41 12.3 1.04 8.75 63 169793 2018 2018-06-01 2018-05-16 true false false true 211 63.3 5.36 8.75 0 169794 2018 2018-06-01 2018-05-16 true false false true 41 12.3 1.04 8.75 63 169795 2025 2025-06-16 2025-02-24 true false false true 1472 441.6 98.24 13.71 0 169796 2006 2006-11-28 2006-11-28 false false false true 19.24 51.65 3.44 6.11 0 169797 2018 2018-06-01 2018-05-16 true false false true 762 228.6 19.32 8.75 0 169798 2018 2018-06-01 2018-05-16 true false false true 134 40.2 3.39 8.75 186 169799 2018 2018-06-01 2018-05-16 true false false true 128 38.4 3.24 8.75 178 169800 2018 2018-06-01 2018-05-16 true false false true 367 110.1 9.31 8.75 495 169801 2018 2018-06-01 2018-05-16 true false false true 82 24.6 2.08 8.75 0 169802 2018 2018-06-01 2018-05-16 true false false true 333 99.9 8.44 8.75 450 169803 2018 2018-06-01 2018-05-16 true false false true 415 124.5 10.55 8.75 0 169804 2018 2018-06-01 2018-05-16 true false false false 60 18 1.52 8.75 0 169805 2018 2018-06-01 2018-05-16 true false false false 113 33.9 2.03 8.75 0 169806 2018 2018-06-01 2018-05-16 true false false false 19 5.7 0.63 8.75 34 169807 2018 2018-06-01 2018-05-16 true false false false 516.72 155.02 13.09 8.75 694 169808 2018 2018-06-01 2018-05-16 true false false false 158 47.4 2.84 8.75 217 169809 2018 2018-06-01 2018-05-16 true false false true 178 53.4 4.52 8.75 0 169810 2018 2018-05-16 2018-05-16 true false false false -1106 -331.8 -1106 169811 2018 2018-09-06 2018-05-16 true false false false 159 47.7 4.15 8.75 220 169812 2018 2018-05-16 2018-05-16 true false false false -169 -50.7 -169 169813 2018 2018-05-16 2018-05-16 true false false false -42 -12.6 -42 169814 2018 2018-05-16 2018-05-16 true false false false -120 -36 -120 169815 2018 2018-06-01 2018-05-16 true false false true 468 11.85 8.75 0 169816 2018 2018-05-16 2018-05-16 true false false false -295 -88.5 -295 169817 2018 2018-09-05 2018-05-16 true false false true 195 58.5 3.66 8.75 0 169818 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 169819 2018 2018-06-01 2018-05-16 true false false true 116 34.8 3.56 8.75 0 169820 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 169821 2018 2018-09-05 2018-05-16 true false false false 193 57.9 3.62 8.75 0 169822 2018 2018-09-06 2018-05-16 true false false false 157 47.1 2.94 8.75 216 169823 2018 2018-09-05 2018-05-16 true false false true 190 57 4.98 8.75 0 169824 2018 2018-09-06 2018-05-16 true false false true 157 47.1 4.23 8.75 0 169825 2018 2018-06-01 2018-05-16 true false false false 721 216.3 12.94 8.75 0 169826 2018 2018-09-05 2018-05-16 true false false false 188 56.4 4.91 8.75 258 169827 2018 2018-06-01 2018-05-16 true false false true 97 29.1 2.47 8.75 137 169828 2018 2018-06-01 2018-05-16 true false false true 766 229.8 19.43 8.75 0 169829 2018 2018-09-05 2018-05-16 true false false false 187 56.1 5.92 8.75 0 169830 2018 2018-06-01 2018-05-16 true false false true 468 140.4 11.85 8.75 0 169831 2018 2018-06-01 2018-05-16 true false false false 114.6 34.38 2.06 8.75 160 169832 2018 2018-05-16 2018-05-16 true false false false -40 -12 -40 169833 2018 2018-06-01 2018-05-16 true false false false 16 4.8 0.29 8.75 30 169834 2018 2018-09-05 2018-05-16 true false false false 185 55.5 6.22 8.75 0 169835 2018 2018-09-05 2018-05-16 true false false true 182 54.6 4.91 8.75 0 169836 2018 2018-06-01 2018-05-16 true false false true 68 20.4 1.72 8.75 99 169837 2018 2018-09-05 2018-05-16 true false false true 182 54.6 4.77 8.75 0 169838 2018 2018-05-16 2018-05-16 true false false false -126 -37.8 -126 169839 2018 2018-05-16 2018-05-16 true false false false -219 -65.7 -0.36 -219 169840 2018 2018-09-06 2018-05-16 true false false false 44 13.2 1.15 8.75 67 169841 2018 2018-05-16 2018-05-16 true false false false -133 -39.9 -133 169842 2018 2018-09-05 2018-05-16 true false false false 181 54.3 4.74 8.75 0 169843 2018 2018-05-16 2018-05-16 true false false false -267 -80.1 -267 169844 2018 2018-09-06 2018-05-16 true false false true 156 46.8 4.09 8.75 0 169845 2018 2018-09-05 2018-05-16 true false false false 128 38.4 3.34 8.75 178 169846 2018 2018-09-06 2018-05-16 true false false false 156 46.8 2.92 8.75 214 169847 2020 2020-10-13 2019-10-21 true false false true 153 45.9 2.44 8.75 210 169848 2018 2018-06-01 2018-05-16 true false false false 327 98.1 5.88 8.75 0 169849 2006 2006-11-28 2006-11-28 false false false true 131.22 131.22 23.46 6.11 0 169850 2018 2018-06-01 2018-05-16 true false false true 554 166.2 14.08 8.75 0 169851 2018 2018-09-06 2018-05-16 true false false true 156 4.09 8.75 169 169852 2018 2018-06-01 2018-05-16 true false false true 415 124.5 10.55 8.75 0 169853 2018 2018-09-05 2018-05-16 true false false true 180 54 4.69 8.75 247 169854 2018 2018-05-16 2018-05-16 true false false false -133 -39.9 -133 169855 2018 2018-06-01 2018-05-16 true false false false 437 131.1 8.28 8.75 585 169856 2018 2018-09-05 2018-05-16 true false false false 127 38.1 2.38 8.75 176 169857 2018 2018-09-06 2018-05-16 true false false false 156 46.8 4.09 8.75 216 169858 2018 2018-09-05 2018-05-16 true false false true 180 54 4.69 8.75 0 169859 2018 2018-05-16 2018-05-16 true false false false -267 -80.1 -267 169860 2018 2018-09-06 2018-05-16 true false false false 154 46.2 2.89 8.75 0 169861 2018 2018-09-05 2018-05-16 true false false false 178 53.4 4.66 8.75 0 169862 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 169863 2018 2018-09-06 2018-05-16 true false false true 153 45.9 4.02 8.75 0 169864 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 37 169865 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 37 169866 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 0 169867 2018 2018-09-06 2018-05-16 true false false true 153 45.9 4.02 8.75 0 169868 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 169869 2018 2018-09-05 2018-05-16 true false false false 178 53.4 4.14 8.75 0 169870 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 169871 2018 2018-05-16 2018-05-16 true false false false -184 -55.2 -184 169872 2018 2018-09-06 2018-05-16 true false false false 161 48.3 4.26 8.75 0 169873 2018 2018-09-05 2018-05-16 true false false false 125 37.5 3.28 8.75 175 169874 2018 2018-10-17 2018-05-16 true false false false 176 4.67 8.75 189 169875 2018 2018-09-06 2018-05-16 true false false true 152 45.6 3.99 8.75 0 169876 2020 2020-10-15 2019-10-09 true false false true 87 26.1 1.38 8.75 0 169877 2018 2018-06-01 2018-05-16 true false false false 437 131.1 8.28 8.75 0 169878 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 169879 2018 2018-09-05 2018-05-16 true false false false 124 37.2 3.26 8.75 173 169880 2018 2018-09-05 2018-05-16 true false false true 125 37.5 3.27 8.75 175 169881 2020 2020-10-14 2019-06-04 true false false false 65 19.5 1.03 8.75 0 169882 2018 2018-09-05 2018-05-16 true false false false 171 51.3 4.49 8.75 236 169883 2018 2018-09-06 2018-05-16 true false false false 152 45.6 2.84 8.75 0 169884 2018 2018-09-05 2018-05-16 true false false true 171 51.3 4.48 8.75 0 169885 2018 2018-09-05 2018-05-16 true false false false 170 51 4.46 8.75 0 169886 2018 2018-09-05 2018-05-16 true false false true 169 50.7 4.43 8.75 232.88 169887 2018 2018-09-06 2018-05-16 true false false false 149 44.7 3.9 8.75 206 169888 2018 2018-06-01 2018-05-16 true false false false 327 98.1 5.88 8.75 0 169889 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 169890 2018 2018-09-10 2018-05-16 true false false false 37 11.1 0.98 8.75 58 169891 2018 2018-09-10 2018-05-16 true false false false 36 10.8 0.96 8.75 57 169892 2018 2018-09-10 2018-05-16 true false false true 35 10.5 0.93 8.75 0 169893 2018 2018-09-06 2018-05-16 true false false true 34 10.2 0.89 8.75 54 169894 2018 2018-09-06 2018-05-16 true false false true 34 10.2 0.89 8.75 54 169895 2018 2018-09-10 2018-05-16 true false false false 33 9.9 0.63 8.75 52 169896 2018 2018-09-10 2018-05-16 true false false true 33 9.9 0.87 8.75 0 169897 2018 2018-09-10 2018-05-16 true false false true 33 9.9 0.87 8.75 53 169898 2018 2018-09-06 2018-05-16 true false false false 31 9.3 0.83 8.75 50 169899 2018 2018-06-01 2018-05-16 true false false true 381 114.3 9.65 8.75 0 169900 2018 2018-09-06 2018-05-16 true false false false 31 9.3 0.81 8.75 50 169901 2018 2018-09-10 2018-05-16 true false false false 31 9.3 0.83 8.75 50 169902 2018 2018-09-06 2018-05-16 true false false true 30 9 0.8 8.75 49 169903 2018 2018-06-01 2018-05-16 true false false false 1305 391.5 33.08 8.75 0 169904 2018 2018-09-10 2018-05-16 true false false false 28 8.4 0.73 8.75 46 169905 2018 2018-06-01 2018-05-16 true false false true 968 24.51 8.75 0 169906 2018 2018-09-06 2018-05-16 true false false true 27 8.1 0.71 8.75 45 169907 2016 2016-03-02 2019-06-04 true false false true 61.47 61.47 5.12 8.75 0 169908 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 0 169909 2018 2018-09-06 2018-05-16 true false false false 148 44.4 2.78 8.75 204 169910 2018 2018-09-06 2018-05-16 true false false false 148 44.4 3.86 8.75 0 169911 2018 2018-09-06 2018-05-16 true false false false 150.56 45.17 3.91 8.75 208 169912 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 169913 2018 2018-09-06 2018-05-16 true false false false 147 44.1 3.85 8.75 204 169914 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 169915 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 41.36 169916 2018 2018-09-06 2018-05-16 true false false false 146 43.8 3.83 8.75 0 169917 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 169918 2018 2018-09-06 2018-05-16 true false false true 142 42.6 3.73 8.75 0 169919 2018 2018-09-06 2018-05-16 true false false false 25 7.5 0.66 8.75 42 169920 2018 2018-09-06 2018-05-16 true false false false 25 7.5 0.64 8.75 0 169921 2018 2018-09-10 2018-05-16 true false false false 25 7.5 0.66 8.75 42 169922 2018 2018-09-10 2018-05-16 true false false false 25 7.5 0.66 8.75 42 169923 2018 2018-09-10 2018-05-16 true false false false 24 7.2 0.6 8.75 41 169924 2018 2018-09-06 2018-05-16 true false false true 23 6.9 0.44 8.75 39 169925 2018 2018-09-06 2018-05-16 true false false true 23 6.9 0.44 8.75 39 169926 2018 2018-09-06 2018-05-16 true false false false 23 6.9 0.6 8.75 39 169927 2018 2018-09-10 2018-05-16 true false false false 23 6.9 0.44 8.75 39 169928 2018 2018-09-06 2018-05-16 true false false false 139 41.7 2.61 8.75 0 169929 2018 2018-09-06 2018-05-16 true false false true 138 41.4 3.62 8.75 0 169930 2018 2018-09-06 2018-05-16 true false false true 138 41.4 3.62 8.75 0 169931 2018 2018-09-06 2018-05-16 true false false false 354 106.2 7.91 8.75 0 169932 2006 2006-11-28 2006-11-28 false false false true 267.93 267.93 47.62 6.11 0 169933 2018 2018-09-06 2018-05-16 true false false false 138 41.4 2.59 8.75 0 169934 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 169935 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 169936 2018 2018-09-06 2018-05-16 true false false false 183 54.9 4.78 8.75 251 169937 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 169938 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 169939 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 169940 2018 2018-09-05 2018-05-16 true false false true 181 54.3 4.74 8.75 0 169941 2018 2018-09-06 2018-05-16 true false false false 136 40.8 2.55 8.75 0 169942 2018 2018-09-05 2018-05-16 true false false true 181 54.3 4.74 8.75 0 169943 2018 2018-09-06 2018-05-16 true false false true 181 54.3 4.74 8.75 0 169944 2018 2018-09-05 2018-05-16 true false false true 175 52.5 4.6 8.75 0 169945 2018 2018-09-05 2018-05-16 true false false false 249 74.7 4.8 8.75 0 169946 2018 2018-09-06 2018-05-16 true false false true 135 40.5 3.53 8.75 0 169947 2019 2019-11-11 2019-10-21 true false false true 149 44.7 3.01 8.75 0 169948 2018 2018-09-06 2018-05-16 true false false true 135 40.5 3.53 8.75 0 169949 2018 2018-09-10 2018-05-16 true false false false 23 6.9 0.6 8.75 39 169950 2018 2018-09-06 2018-05-16 true false false true 1190 357 31.13 8.75 1587 169951 2018 2018-09-06 2018-05-16 true false false false 174 52.2 4.56 8.75 0 169952 2018 2018-09-05 2018-05-16 true false false false 173 51.9 3.24 8.75 0 169953 2018 2018-09-06 2018-05-16 true false false true 173 51.9 4.54 8.75 0 169954 2018 2018-09-06 2018-05-16 true false false false 180.78 54.23 3.38 8.75 247 169955 2019 2019-11-11 2019-10-09 true false false true 87 26.1 1.76 8.75 124 169956 2018 2018-09-06 2018-05-16 true false false false 134 40.2 3.84 8.75 187 169957 2020 2020-10-20 2020-02-11 true false false false 10 3 0.17 8.75 22 169958 2018 2018-09-05 2018-05-16 true false false false 171 51.3 4.48 8.75 235.53 169959 2018 2018-09-05 2018-05-16 true false false true 33 9.9 0.63 8.75 0 169960 2018 2018-09-06 2018-05-16 true false false false 22 6.6 0.64 8.75 38 169961 2018 2018-09-10 2018-05-16 true false false false 22 6.6 0.41 8.75 0 169962 2018 2018-09-06 2018-05-16 true false false false 21 6.3 0.54 8.75 0 169963 2018 2018-09-06 2018-05-16 true false false false 20 6 0.52 8.75 35 169964 2018 2018-09-06 2018-05-16 true false false false 20 6 0.52 8.75 35 169965 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 169966 2018 2018-09-06 2018-05-16 true false false true 19 5.7 0.5 8.75 34 169967 2018 2018-09-06 2018-05-16 true false false true 18 5.4 0.49 8.75 33 169968 2018 2018-09-06 2018-05-16 true false false false 18 5.4 0.49 8.75 33 169969 2018 2018-09-10 2018-05-16 true false false false 18 5.4 0.49 8.75 33 169970 2025 2025-06-16 2025-02-24 true false false false 64 19.2 4.26 12.16 100 169971 2018 2018-10-17 2018-05-16 true false false false 9806 2941.8 259.65 8.75 13016 169972 2018 2018-09-06 2018-05-16 true false false false 17 5.1 0.47 8.75 0 169973 2018 2018-09-05 2018-05-16 true false false true 167 50.1 4.36 8.75 0 169974 2018 2018-09-05 2018-05-16 true false false false 84 25.2 1.57 8.75 120 169975 2018 2018-09-06 2018-05-16 true false false true 166 49.8 4.35 8.75 0 169976 2006 2006-11-28 2006-11-28 false false false true 391.28 391.27 69.94 6.11 0 169977 2018 2018-09-06 2018-05-16 true false false false 15 4.5 0.39 8.75 29 169978 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 169979 2018 2018-09-06 2018-05-16 true false false false 164 4.28 8.75 177 169980 2018 2018-09-05 2018-05-16 true false false false 163 48.9 5.47 8.75 0 169981 2018 2018-09-05 2018-05-16 true false false false 232 69.6 6.08 8.75 316 169982 2018 2018-09-05 2018-05-16 true false false false 167 50.1 4.37 8.75 230 169983 2018 2018-09-05 2018-05-16 true false false true 163 48.9 4.27 8.75 0 169984 2018 2018-09-05 2018-05-16 true false false false 463 138.9 12.09 8.75 623 169985 2018 2018-09-06 2018-05-16 true false false false 163 48.9 3.06 8.75 224 169986 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 229 169987 2018 2018-09-05 2018-05-16 true false false false 166 49.8 4.35 8.75 229 169988 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 229 169989 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 0 169990 2018 2018-09-05 2018-05-16 true false false false 102 30.6 2.66 8.75 0 169991 2018 2018-09-05 2018-05-16 true false false false 107 32.1 2.81 8.75 0 169992 2018 2018-09-06 2018-05-17 true false false false 134 40.2 3.51 8.75 186 169993 2018 2018-09-06 2018-05-17 true false false true 134 40.2 3.51 8.75 186 169994 2018 2018-09-10 2018-05-17 true false false false 233 69.9 6.14 8.75 0 169995 2018 2018-09-05 2018-05-17 true false false true 166 49.8 4.35 8.75 0 169996 2018 2018-09-06 2018-05-17 true false false false 14 4.2 0.26 8.75 0 169997 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 0 169998 2018 2018-07-05 2018-05-17 true false false false 133 39.9 2.69 8.75 0 169999 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 0 170000 2018 2018-09-06 2018-05-17 true false false true 132 39.6 3.46 8.75 184 170001 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 27 170002 2018 2018-09-06 2018-05-17 true false false false 13.85 4.16 0.26 8.75 27 170003 2020 2020-10-15 2019-10-21 true false false true 149 44.7 2.37 8.75 0 170004 2018 2018-09-06 2018-05-17 true false false false 66 19.8 1.24 8.75 0 170005 2018 2018-09-06 2018-05-17 true false false true 13 3.9 0.33 8.75 26 170006 2018 2018-09-06 2018-05-17 true false false true 131 39.3 3.43 8.75 0 170007 2018 2018-09-06 2018-05-17 true false false false 133 39.9 2.72 8.75 184 170008 2018 2018-09-06 2018-05-17 true false false true 13 3.9 0.33 8.75 26 170009 2018 2018-09-06 2018-05-17 true false false true 130 39 3.41 8.75 181 170010 2018 2018-09-06 2018-05-17 true false false true 129 38.7 3.39 8.75 0 170011 2018 2018-09-06 2018-05-17 true false false false 13 3.9 0.25 8.75 26 170012 2018 2018-09-06 2018-05-17 true false false false 128 38.4 3.34 8.75 0 170013 2025 2025-06-16 2025-02-24 true false false false 37 11.1 2.23 12.16 62 170014 2019 2019-11-11 2019-10-09 true false false true 850 255 17.43 8.75 0 170015 2018 2018-09-10 2018-05-17 true false false true 13 3.9 0.33 8.75 0 170016 2018 2018-09-10 2018-05-17 true false false false 13 3.9 0.25 8.75 0 170017 2018 2018-09-06 2018-05-17 true false false false 127 38.1 3.32 8.75 0 170018 2018 2018-09-06 2018-05-17 true false false false 12 3.6 0.21 8.75 25 170019 2018 2018-09-05 2018-05-17 true false false true 2401 720.3 62.77 8.75 0 170020 2018 2018-09-06 2018-05-17 true false false false 123 36.9 2.31 8.75 0 170021 2018 2018-09-06 2018-05-17 true false false true 123 36.9 3.22 8.75 172 170022 2018 2018-09-06 2018-05-17 true false false false 122 36.6 4.09 8.75 171 170023 2018 2018-09-05 2018-05-17 true false false false 1707 512.1 43.45 8.75 2271 170024 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 0 170025 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 0 170026 2018 2018-09-06 2018-05-17 true false false false 416 124.8 10.91 8.75 560 170027 2017 2017-07-28 2018-05-17 true false false false 101 30.3 5.65 8.75 146 170028 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 170029 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 170030 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 170031 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 170032 2018 2018-09-06 2018-05-17 true false false false 119.9 35.97 3.14 8.75 168 170033 2020 2020-09-23 2019-10-11 true false false false 91 1.42 8.75 0 170034 2018 2018-09-06 2018-05-17 true false false false 119 35.7 3.12 8.75 167 170035 2018 2018-09-05 2018-05-17 true false false false 76 22.8 2 8.75 110 170036 2018 2018-09-05 2018-05-17 true false false false 1291 387.3 33.76 8.75 1720.81 170037 2018 2018-05-17 2018-05-17 true false false false -60 -18 -1.6 -62 170038 2018 2018-05-17 2018-05-17 true false false false -82 -24.6 -0.93 -83 170039 2018 2018-09-10 2018-05-17 true false false true 870 22.78 8.75 0 170040 2018 2018-05-17 2018-05-17 true false false true 2629 788.7 63.78 8.75 0 170041 2018 2018-05-17 2018-05-17 true false false true 3633 1089.9 37.75 8.75 0 170042 2018 2018-09-05 2018-05-17 true false false true 68 20.4 1.78 8.75 99 170043 2018 2018-09-05 2018-05-17 true false false true 69 20.7 1.3 8.75 0 170044 2018 2018-09-05 2018-05-17 true false false false 41 12.3 1.07 8.75 63 170045 2018 2018-09-05 2018-05-17 true false false false 41 12.3 1.07 8.75 63 170046 2018 2018-09-05 2018-05-17 true false false true 1863 558.9 48.71 8.75 0 170047 2018 2018-09-06 2018-05-17 true false false true 3984 104.14 8.75 0 170048 2018 2018-09-05 2018-05-17 true false false true 1450 435 37.91 8.75 0 170049 2018 2018-05-17 2018-05-17 true false false false -87 -26.1 -2.34 -89 170050 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -1.39 -122 170051 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -0.67 -122 170052 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -0.34 -121 170053 2018 2018-09-05 2018-05-17 true false false true 3278 85.68 8.75 0 170054 2018 2018-09-06 2018-05-17 true false false true 4874 133.18 8.75 5016 170055 2018 2018-09-05 2018-05-17 true false false true 3031 909.3 79.22 8.75 0 170056 2018 2018-06-01 2018-05-17 true false false false 176 52.8 4.47 8.75 242 170057 2018 2018-09-05 2018-05-17 true false false true 3134 940.2 84.58 8.75 0 170058 2020 2020-10-15 2019-10-09 true false false true 87 26.1 1.38 8.75 123 170059 2018 2018-09-06 2018-05-17 true false false false 117 35.1 3.06 8.75 0 170060 2018 2018-09-06 2018-05-17 true false false false 118.76 35.63 2.59 8.75 0 170061 2018 2018-06-01 2018-05-17 true false false true 554 166.2 14.08 8.75 0 170062 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.18 8.75 162 170063 2018 2018-06-01 2018-05-17 true false false true 831 249.3 21.06 8.75 0 170064 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.9 8.75 0 170065 2019 2019-11-11 2019-10-14 true false false false 440 138.54 8.18 8.75 0 170066 2018 2018-06-01 2018-05-17 true false false true 435 130.5 11.04 8.75 0 170067 2018 2018-06-01 2018-05-17 true false false false 45 13.5 1.15 8.75 68 170068 2018 2018-06-01 2018-05-17 true false false true 277 83.1 7.02 8.75 0 170069 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.18 8.75 0 170070 2018 2018-09-06 2018-05-17 true false false true 115 34.5 3.03 8.75 0 170071 2020 2020-10-19 2020-02-11 true false false true 1194 358.2 18.96 8.75 0 170072 2018 2018-09-06 2018-05-17 true false false true 114 34.2 3 8.75 160 170073 2018 2018-06-01 2018-05-17 true false false false 176 52.8 4.47 8.75 242 170074 2018 2018-06-01 2018-05-17 true false false false 37 11.1 0.96 8.75 58 170075 2018 2018-06-01 2018-05-17 true false false true 193 57.9 4.89 8.75 265 170076 2018 2018-09-06 2018-05-17 true false false true 113 33.9 2.97 8.75 159 170077 2018 2018-06-01 2018-05-17 true false false true 61 18.3 1.54 8.75 90 170078 2018 2018-06-01 2018-05-17 true false false true 544 163.2 13.79 8.75 0 170079 2018 2018-05-17 2018-05-17 true false false false -164 -49.2 -8.46 0 170080 2019 2019-11-11 2019-10-21 true false false true 19 5.7 0.38 8.75 34 170081 2018 2018-05-17 2018-05-17 true false false false 21802 6540.6 540.63 8.75 0 170082 2018 2018-06-01 2018-05-17 true false false false 760 228 13.63 8.75 1010 170083 2018 2018-06-01 2018-05-17 true false false false 151 45.3 3.84 8.75 209 170084 2018 2018-06-01 2018-05-17 true false false true 158 47.4 4.03 8.75 218 170085 2018 2018-06-01 2018-05-17 true false false false 16 4.8 0.29 8.75 0 170086 2018 2018-06-01 2018-05-17 true false false false 30 9 0.98 8.75 0 170087 2018 2018-05-17 2018-05-17 true false false true 3633 1089.9 16.78 8.75 0 170088 2018 2018-09-05 2018-05-17 true false false true 7567 2270.1 197.76 8.75 0 170089 2018 2018-06-01 2018-05-17 true false false false 165 49.5 4.18 8.75 227 170090 2018 2018-09-05 2018-05-17 true false false false 285 85.5 7.74 8.75 0 170091 2018 2018-09-05 2018-05-17 true false false true 369 110.7 9.67 8.75 0 170092 2018 2018-05-17 2018-05-17 true false false false -112 -33.6 -0.3 -112 170093 2018 2018-06-01 2018-05-17 true false false true 54 16.2 1.36 8.75 0 170094 2018 2018-06-01 2018-05-17 true false false false 28 8.4 0.5 8.75 46 170095 2018 2018-06-01 2018-05-17 true false false false 286 85.8 7.26 8.75 0 170096 2018 2018-09-05 2018-05-17 true false false false 351 105.3 9.19 8.75 0 170097 2018 2018-06-01 2018-05-17 true false false true 245 73.5 6.21 8.75 333 170098 2018 2018-06-01 2018-05-17 true false false true 135 40.5 3.41 8.75 0 170099 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 170100 2018 2018-06-01 2018-05-17 true false false false 93 27.9 1.68 8.75 131 170101 2018 2018-06-01 2018-05-17 true false false false 56 16.8 1.42 8.75 0 170102 2018 2018-06-01 2018-05-17 true false false false 179 53.7 3.21 8.75 245 170103 2018 2018-06-01 2018-05-17 true false false false 186 55.8 5.76 8.75 256 170104 2018 2018-06-01 2018-05-17 true false false true 220 66 5.58 8.75 0 170105 2018 2018-06-01 2018-05-17 true false false true 270 81 7.24 8.75 367 170106 2018 2018-06-01 2018-05-17 true false false true 68 20.4 1.82 8.75 99 170107 2018 2018-06-01 2018-05-17 true false false true 135 40.5 3.62 8.75 0 170108 2018 2018-06-01 2018-05-17 true false false false 114 34.2 2.91 8.75 160 170109 2018 2018-06-01 2018-05-17 true false false true 653 195.9 16.56 8.75 874 170110 2018 2018-06-01 2018-05-17 true false false false 81 24.3 2.06 8.75 232 170111 2018 2018-06-01 2018-05-17 true false false true 35 10.5 0.9 8.75 0 170112 2018 2018-06-01 2018-05-17 true false false true 35 10.5 0.9 8.75 0 170113 2018 2018-06-01 2018-05-17 true false false true 568 170.4 14.38 8.75 762 170114 2018 2018-06-01 2018-05-17 true false false true 950 285 24.09 8.75 1268 170115 2018 2018-05-18 2018-05-18 true false false false -436 -130.8 -0.73 -437 170116 2018 2018-09-06 2018-05-18 true false false false 118 35.4 3.1 8.75 165 170117 2018 2018-05-18 2018-05-18 true false false false -29 -8.7 -0.95 -30 170118 2018 2018-05-18 2018-05-18 true false false false -69 -20.7 -0.67 -70 170119 2018 2018-05-18 2018-05-18 true false false false -68 -20.4 -0.38 -68 170120 2018 2018-05-18 2018-05-18 true false false false -68 -20.4 -0.18 -68 170121 2018 2018-09-05 2018-05-18 true false false false 164 49.2 3.06 8.75 225 170122 2018 2018-09-05 2018-05-18 true false false false 164 49.2 5.49 8.75 0 170123 2018 2018-05-18 2018-05-18 true false false false -58.74 -17.62 -0.15 -59 170124 2018 2018-09-05 2018-05-18 true false false true 82 24.6 1.53 8.75 0 170125 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 224 170126 2019 2019-10-28 2019-07-10 true false false false 187 76.25 3.44 8.75 0 170127 2018 2018-09-05 2018-05-18 true false false false 82 24.6 2.14 8.75 117 170128 2018 2018-09-07 2018-05-18 false false true false 535.25 267.63 27.99 8.75 661 170129 2020 2020-10-15 2019-10-09 true false false false 139 41.7 2.21 8.75 192 170130 2018 2018-09-06 2018-05-18 true false false true 112 33.6 2.93 8.75 0 170131 2018 2018-09-05 2018-05-18 true false false false 163 3.06 8.75 0 170132 2018 2018-05-18 2018-05-18 true false false false -58.74 -17.62 -0.15 0 170133 2018 2018-05-18 2018-05-18 true false false true 7790 2337 188.94 8.75 0 170134 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 0 170135 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 224 170136 2018 2018-05-18 2018-05-18 true false false true 664 16.76 8.75 0 170137 2018 2018-09-05 2018-05-18 true false false false 160 48 5.36 8.75 222 170138 2006 2006-11-28 2006-11-28 false false false true 120.04 120.04 21.46 6.11 0 170139 2006 2006-11-28 2006-11-28 false false false true 128.27 128.27 22.93 6.11 0 170140 2018 2018-05-18 2018-05-18 true false false true 760 8.94 8.75 0 170141 2018 2018-05-18 2018-05-18 true false false true 760 4.25 8.75 0 170142 2018 2018-09-05 2018-05-18 true false false false 160 48 4.21 8.75 0 170143 2018 2018-09-06 2018-05-18 true false false true 159 47.7 4.15 8.75 220 170144 2018 2018-09-06 2018-05-18 true false false true 159 47.7 4.15 8.75 0 170145 2018 2018-05-18 2018-05-18 true false false false -90 -27 -0.29 -90 170146 2018 2018-09-05 2018-05-18 true false false true 948 284.4 24.78 8.75 0 170147 2018 2018-09-05 2018-05-18 true false false false 35 10.5 0.66 8.75 0 170148 2018 2018-09-05 2018-05-18 true false false true 22 6.6 0.58 8.75 0 170149 2018 2018-09-05 2018-05-18 true false false true 456 136.8 11.92 8.75 613 170150 2018 2018-09-05 2018-05-18 true false false false 20 6 0.52 8.75 0 170151 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 0 170152 2018 2018-10-17 2018-05-18 true false false true 215 64.5 5.72 8.75 294 170153 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 219 170154 2020 2020-10-14 2019-06-04 true false false false 0 21.3 0.18 8.75 30 170155 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 219 170156 2018 2018-09-05 2018-05-18 true false false false 65 19.5 1.3 8.75 0 170157 2018 2018-09-05 2018-05-18 true false false true 158 47.4 4.15 8.75 0 170158 2018 2018-09-05 2018-05-18 true false false false 225 67.5 5.49 8.75 307 170159 2018 2018-09-05 2018-05-18 true false false false 156 46.8 2.92 8.75 214 170160 2018 2018-09-05 2018-05-18 true false false false 156 46.8 4.09 8.75 0 170161 2018 2018-09-05 2018-05-18 true false false true 870 261 22.76 8.75 0 170162 2018 2018-09-05 2018-05-18 true false false false 41 12.3 0.77 8.75 63 170163 2018 2018-09-05 2018-05-18 true false false true 156 46.8 4.09 8.75 0 170164 2018 2018-09-05 2018-05-18 true false false false 53 15.9 1 8.75 0 170165 2018 2018-09-06 2018-05-18 true false false true 158 47.4 4.15 8.75 218 170166 2018 2018-09-06 2018-05-18 true false false true 158 47.4 4.15 8.75 0 170167 2019 2019-11-11 2019-10-21 true false false true 4521 91.06 8.75 0 170168 2018 2018-09-06 2018-05-18 true false false false 156 46.8 4.09 8.75 216 170169 2018 2018-09-05 2018-05-18 true false false false 154 46.2 2.88 8.75 212 170170 2018 2018-09-05 2018-05-18 true false false true 154 46.2 4.04 8.75 0 170171 2018 2018-09-05 2018-05-22 true false false false 601 11.35 8.75 0 170172 2018 2018-09-05 2018-05-18 true false false false 153 45.9 2.87 8.75 0 170173 2018 2018-09-05 2018-05-18 true false false false 153 45.9 2.87 8.75 211 170174 2018 2018-06-01 2018-05-21 true false false true 554 166.2 14.08 8.75 0 170175 2018 2018-06-01 2018-05-21 true false false true 44 13.2 1.43 8.75 67 170176 2018 2018-06-01 2018-05-21 true false false false 930 279 21.69 8.75 0 170177 2018 2018-06-01 2018-05-21 true false false false 92 27.6 2.34 8.75 131 170178 2018 2018-06-01 2018-05-21 true false false true 267 80.1 6.79 8.75 0 170179 2018 2018-06-01 2018-05-21 true false false false 79 23.7 2.01 8.75 0 170180 2018 2018-09-05 2018-05-21 true false false false 12309 5476.5 505.45 8.75 0 170181 2018 2018-06-01 2018-05-21 true false false false 212 63.6 5.37 8.75 290 170182 2018 2018-06-01 2018-05-21 true false false false 272 81.6 4.88 8.75 0 170183 2018 2018-09-05 2018-05-21 true false false false 152 66.45 3.34 8.75 0 170184 2018 2018-06-01 2018-05-21 true false false true 634 190.2 16.1 8.75 0 170185 2018 2018-06-01 2018-05-21 true false false false 445 133.5 7.99 8.75 595 170186 2018 2018-09-05 2018-05-21 true false false true 150 45 3.93 8.75 0 170187 2018 2018-06-01 2018-05-21 true false false false 102 30.6 2.58 8.75 144 170188 2018 2018-06-01 2018-05-21 true false false false 20 6 0.5 8.75 0 170189 2018 2018-09-05 2018-05-21 true false false false 149 44.7 2.79 8.75 205 170190 2018 2018-06-01 2018-05-21 true false false true 1088 326.4 27.56 8.75 0 170191 2018 2018-06-01 2018-05-21 true false false true 214 64.2 5.42 8.75 0 170192 2018 2018-09-06 2018-05-21 true false false false 149 44.7 3.89 8.75 206 170193 2018 2018-09-05 2018-05-21 true false false true 148 44.4 3.86 8.75 205 170194 2019 2019-11-11 2019-10-21 true false false true 153 45.9 3.1 8.75 211 170195 2018 2018-09-06 2018-05-21 true false false false 146 43.8 2.74 8.75 201 170196 2018 2018-09-05 2018-05-21 true false false true 145 43.5 3.81 8.75 0 170197 2018 2018-09-05 2018-05-21 true false false false 143 42.9 2.68 8.75 197 170198 2018 2018-09-06 2018-05-21 true false false false 143 42.9 2.68 8.75 197 170199 2019 2019-01-07 2018-05-21 true false false false -47 -16.8 -2.12 0 170200 2018 2018-09-06 2018-05-21 true false false true 143 42.9 3.74 8.75 0 170201 2018 2018-09-06 2018-05-21 true false false false 143 42.9 3.74 8.75 198 170202 2018 2018-09-05 2018-05-21 true false false false 143 42.9 3.73 8.75 198 170203 2018 2018-09-05 2018-05-21 true false false true 142 42.6 3.71 8.75 0 170204 2018 2018-09-05 2018-05-21 true false false false 142 42.6 3.71 8.75 0 170205 2018 2018-09-05 2018-05-21 true false false false 142 42.6 3.71 8.75 0 170206 2018 2018-09-06 2018-05-21 true false false false 141 42.3 2.79 8.75 0 170207 2018 2018-09-06 2018-05-21 true false false false 140 42 4.69 8.75 195 170208 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 194 170209 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 170210 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 194 170211 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 0 170212 2018 2018-06-01 2018-05-21 true false false true 145 3.69 8.75 157 170213 2018 2018-05-21 2018-05-21 true false false false -299 -89.7 -7.92 -307 170214 2018 2018-09-05 2018-05-21 true false false false 139 41.7 3.64 8.75 0 170215 2018 2018-09-05 2018-05-21 true false false false 99 29.7 2.58 8.75 0 170216 2018 2018-09-05 2018-05-21 true false false false 88 26.4 2.29 8.75 125 170217 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -4.75 -418 170218 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -2.33 -415 170219 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -1.14 -414 170220 2018 2018-05-21 2018-05-21 true false false false -61 -18.3 -0.1 -61 170221 2018 2018-09-05 2018-05-21 true false false true 156 46.8 4.09 8.75 216 170222 2018 2018-06-01 2018-05-21 true false false true 185 55.5 6.07 8.75 255 170223 2018 2018-06-01 2018-05-21 true false false false 549 164.7 13.91 8.75 0 170224 2018 2018-09-05 2018-05-21 true false false true 820 246 21.43 8.75 0 170225 2018 2018-09-06 2018-05-21 true false false true 138 3.62 8.75 0 170226 2018 2018-05-21 2018-05-21 true false false false -299 -89.7 -7.92 -307 170227 2006 2006-11-28 2006-11-28 false false false true 110.73 19.79 6.11 0 170228 2018 2018-09-06 2018-05-21 true false false false 138 41.4 4.63 8.75 193 170229 2018 2018-06-01 2018-05-21 true false false true 387 116.1 9.82 8.75 0 170230 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -4.75 -418 170231 2018 2018-09-05 2018-05-21 true false false false 135 82.5 3.76 8.75 0 170232 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 170233 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 170234 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 0 170235 2018 2018-09-05 2018-05-21 true false false false 133 39.9 3.47 8.75 0 170236 2018 2018-09-06 2018-05-21 true false false false 133 39.9 2.5 8.75 0 170237 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -2.33 -415 170238 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -1.14 -414 170239 2018 2018-09-05 2018-05-21 true false false true 132 39.6 3.44 8.75 0 170240 2018 2018-06-01 2018-05-21 true false false true 68 20.4 1.75 8.75 99 170241 2018 2018-09-05 2018-05-21 true false false false 104 31.2 2.51 8.75 0 170242 2018 2018-05-21 2018-05-21 true false false false -61 -18.3 -0.1 -61 170243 2018 2018-06-01 2018-05-21 true false false true 25 0.64 8.75 0 170244 2018 2018-09-05 2018-05-21 true false false false 131 39.3 2.46 8.75 0 170245 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 170246 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 170247 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 170248 2018 2018-09-06 2018-05-23 true false false true 97 2.55 8.75 108 170249 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 170250 2018 2018-09-05 2018-05-21 true false false true 129 38.7 3.39 8.75 180 170251 2018 2018-09-05 2018-05-21 true false false true 129 3.39 8.75 141 170252 2018 2018-09-06 2018-05-21 true false false true 119 35.7 3.11 8.75 0 170253 2018 2018-09-05 2018-05-21 true false false false 141.07 42.32 2.64 8.75 195 170254 2018 2018-09-11 2018-05-21 false false false true 369.28 369.28 19.3 8.75 0 170255 2018 2018-09-05 2018-05-21 true false false true 154 46.2 4.04 8.75 0 170256 2018 2018-09-05 2018-05-21 true false false false 154 46.2 2.88 8.75 212 170257 2018 2018-09-05 2018-05-21 true false false false 153 45.9 3.93 8.75 0 170258 2018 2018-09-05 2018-05-21 true false false false 175 52.5 3.29 8.75 0 170259 2018 2018-09-05 2018-05-21 true false false true 38 11.4 1.02 8.75 0 170260 2018 2018-09-05 2018-05-21 true false false false 52 15.6 1.36 8.75 78 170261 2021 2021-06-25 2020-02-11 true false false false 300 90 4.09 8.75 403 170262 2018 2018-06-01 2018-05-21 true false false false 72 21.6 0.83 8.75 103 170263 2020 2020-10-15 2019-10-09 true false false false 139 41.7 2.21 8.75 192 170264 2020 2020-10-20 2019-06-05 true false false true 133 39.9 2.23 8.75 0 170265 2018 2018-09-05 2018-05-21 true false false false 149 44.7 2.79 8.75 205 170266 2018 2018-09-05 2018-05-21 true false false true 149 44.7 3.9 8.75 0 170267 2018 2018-09-05 2018-05-21 true false false true 148 44.4 3.86 8.75 205 170268 2018 2018-06-01 2018-05-21 true false false true 25 7.5 0.64 8.75 42 170269 2018 2018-06-01 2018-05-21 true false false false 193 57.9 3.47 8.75 263 170270 2018 2018-06-01 2018-05-21 true false false false 68 20.4 1.72 8.75 99 170271 2018 2018-06-01 2018-05-21 true false false true 925 277.5 23.44 8.75 0 170272 2018 2018-06-01 2018-05-21 true false false false 39 11.7 0.71 8.75 60 170273 2018 2018-06-01 2018-05-21 true false false false 28 8.4 0.92 8.75 46 170274 2018 2018-06-01 2018-05-21 true false false true 805 241.5 20.41 8.75 1076 170275 2018 2018-06-01 2018-05-21 true false false true 272 81.6 6.9 8.75 0 170276 2021 2021-07-16 2019-10-21 true false false true 16 4.8 0.19 8.75 0 170277 2018 2018-09-05 2018-05-21 true false false true 272 81.6 7.12 8.75 0 170278 2018 2018-06-01 2018-05-21 true false false true 1097 329.1 27.82 8.75 1463 170279 2018 2018-09-05 2018-05-21 true false false true 140 42 3.65 8.75 0 170280 2018 2018-09-05 2018-05-21 true false false true 140 42 3.65 8.75 0 170281 2018 2018-09-11 2018-05-21 true false false true 360.52 329.72 18.82 8.75 0 170282 2018 2018-09-05 2018-05-21 true false false false 509 152.7 12.86 8.75 0 170283 2018 2018-05-21 2018-05-21 true false false false 146 43.8 3.73 8.75 202 170284 2018 2018-09-05 2018-05-21 true false false true 144 43.2 3.76 8.75 200 170285 2018 2018-09-05 2018-05-21 true false false true 145 43.5 2.73 8.75 0 170286 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 170287 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 170288 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 170289 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 170290 2018 2018-09-05 2018-05-21 true false false true 21 6.3 0.56 8.75 37 170291 2018 2018-09-05 2018-05-21 true false false false 65.51 19.65 1.23 8.75 95 170292 2018 2018-09-05 2018-05-21 true false false true 450 135 11.78 8.75 0 170293 2020 2020-10-21 2019-10-21 true false false true 154 46.2 2.45 8.75 211 170294 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.33 8.75 26 170295 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 170296 2018 2018-09-05 2018-05-21 true false false true 2600 780 67.95 8.75 0 170297 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 170298 2018 2018-05-21 2018-05-21 true false false true 444 133.2 10.77 8.75 0 170299 2018 2018-05-21 2018-05-21 true false false true 555 166.5 5.87 8.75 0 170300 2018 2018-05-21 2018-05-21 true false false true 444 133.2 10.77 8.75 0 170301 2018 2018-05-21 2018-05-21 true false false true 555 166.5 6.32 8.75 0 170302 2018 2018-06-01 2018-05-22 true false false false 386 115.8 6.92 8.75 517 170303 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 170304 2018 2018-06-01 2018-05-22 true false false false 217 65.1 5.52 8.75 0 170305 2018 2018-06-01 2018-05-22 true false false false 117 35.1 2.96 8.75 164 170306 2019 2019-10-09 2019-10-09 true false false true 367 110.1 6.68 8.75 108 170307 2018 2018-06-01 2018-05-22 true false false false 185 55.5 4.68 8.75 254 170308 2018 2018-06-01 2018-05-22 true false false false 144 43.2 4.24 8.75 200 170309 2018 2018-06-01 2018-05-22 true false false true 35 10.5 0.63 8.75 0 170310 2018 2018-05-22 2018-05-22 true false false false -318 -95.4 -318 170311 2018 2018-06-01 2018-05-22 true false false false 26 7.8 0.66 8.75 43 170312 2018 2018-06-01 2018-05-22 true false false false 22 6.6 0.56 8.75 0 170313 2018 2018-06-01 2018-05-22 true false false true 69 2.27 8.75 0 170314 2018 2018-06-01 2018-05-22 true false false true 35 10.5 0.63 8.75 0 170315 2018 2018-06-01 2018-05-22 true false false false 25 7.5 0.62 8.75 42 170316 2018 2018-06-01 2018-05-22 true false false true 214 64.2 5.42 8.75 0 170317 2018 2018-06-01 2018-05-22 true false false true 139 41.7 3.53 8.75 0 170318 2018 2018-05-22 2018-05-22 true false false false 137 41.1 3.48 8.75 190 170319 2018 2018-06-01 2018-05-22 true false false true 323 96.9 8.19 8.75 0 170320 2018 2018-05-22 2018-05-22 true false false false 156 46.8 1.85 8.75 213 170321 2018 2018-06-01 2018-05-22 true false false false 15 4.5 0.38 8.75 29 170322 2018 2018-06-01 2018-05-22 true false false true 998 299.4 25.29 8.75 0 170323 2018 2018-06-01 2018-05-22 true false false true 90 27 2.31 8.75 0 170324 2018 2018-06-01 2018-05-22 true false false false 44 13.2 1.11 8.75 67 170325 2018 2018-06-01 2018-05-22 true false false false 15 0.38 8.75 0 170326 2018 2018-06-01 2018-05-22 true false false false 44 13.2 1.11 8.75 67 170327 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 170328 2018 2018-06-01 2018-05-22 true false false false 84 25.2 2.68 8.75 120.63 170329 2018 2018-06-01 2018-05-22 true false false false 134 40.2 3.38 8.75 0 170330 2018 2018-06-01 2018-05-22 true false false true 76 22.8 1.94 8.75 0 170331 2018 2018-09-05 2018-05-22 true false false true 1185 355.5 30.97 8.75 0 170332 2018 2018-09-05 2018-05-22 true false false false 128 557.4 22.24 8.75 716 170333 2019 2019-10-09 2019-10-09 true false false true 367 110.1 4.56 8.75 115 170334 2018 2018-05-22 2018-05-22 true false false true 123 36.9 2.97 8.75 0 170335 2016 2016-03-02 2018-05-22 false false false true 334.04 334.04 27.86 8.75 705 170336 2016 2016-03-02 2018-05-22 true false false true 334 100.2 23.32 8.75 466 170337 2019 2019-10-09 2019-10-09 true false false true 5401 1620.3 54.51 8.75 0 170338 2018 2018-05-22 2018-05-22 true false false false -304 -91.2 -0.45 -304 170339 2018 2018-09-05 2018-05-22 true false false true 138 41.4 3.56 8.75 0 170340 2018 2018-09-05 2018-05-22 true false false false 18 5.4 0.49 8.75 33 170341 2018 2018-06-01 2018-05-22 true false false false 136 40.8 2.44 8.75 0 170342 2018 2018-09-05 2018-05-22 true false false true 453 135.9 11.85 8.75 0 170343 2018 2018-06-01 2018-05-22 true false false false 640 192 20.96 8.75 1724 170344 2018 2018-06-01 2018-05-22 true false false true 566 169.8 14.35 8.75 0 170345 2018 2018-09-05 2018-05-22 true false false false 158 47.4 2.96 8.75 0 170346 2018 2018-06-01 2018-05-22 true false false false 277 83.1 4.99 8.75 374 170347 2018 2018-06-01 2018-05-22 true false false true 72 21.6 1.82 8.75 0 170348 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 170349 2018 2018-06-01 2018-05-22 true false false true 29 8.7 0.34 8.75 47 170350 2018 2018-06-01 2018-05-22 true false false false 193 57.9 4.89 8.75 0 170351 2020 2020-10-14 2019-10-21 true false false false 54 16.2 0.86 8.75 80 170352 2018 2018-06-01 2018-05-22 true false false false 74 22.2 1.89 8.75 107 170353 2018 2018-09-05 2018-05-22 true false false false 740 222 13.86 8.75 0 170354 2018 2018-06-01 2018-05-22 true false false false 279 83.7 5.01 8.75 376 170355 2018 2018-06-01 2018-05-22 true false false false 47 14.1 1.19 8.75 71 170356 2018 2018-06-01 2018-05-22 true false false false 142 42.6 3.61 8.75 197 170357 2018 2018-06-01 2018-05-22 true false false false 108 32.4 2.74 8.75 152 170358 2018 2018-09-05 2018-05-22 true false false true 600 180 15.68 8.75 804 170359 2018 2018-06-01 2018-05-22 true false false false 19 5.7 0.48 8.75 34 170360 2018 2018-06-01 2018-05-22 true false false false 218 65.4 7.14 8.75 0 170361 2018 2018-09-05 2018-05-22 true false false true 1983 594.9 51.84 8.75 0 170362 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.3 8.75 30 170363 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.3 8.75 30 170364 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.44 8.75 30 170365 2018 2018-11-30 2018-11-29 true false false false 0 21.09 0.85 8.75 31 170366 2018 2018-09-05 2018-05-22 true false false false 34 10.2 0.64 8.75 54 170367 2018 2018-09-05 2018-05-22 true false false false 27 8.1 0.51 8.75 0 170368 2018 2018-09-05 2018-05-22 true false false true 118 35.4 3.1 8.75 165 170369 2018 2018-09-05 2018-05-22 true false false true 1420 426 37.11 8.75 0 170370 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 170371 2018 2018-09-05 2018-05-22 true false false false 70 21 1.6 8.75 0 170372 2006 2006-11-28 2006-11-28 false false false true 104.4 104.39 18.66 6.11 0 170373 2018 2018-09-05 2018-05-22 true false false true 19 5.7 0.51 8.75 34 170374 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 170375 2018 2018-09-05 2018-05-22 true false false true 39 11.7 1.02 8.75 60 170376 2018 2018-05-22 2018-05-22 true false false false -307 -92.1 -1.74 -309 170377 2018 2018-05-22 2018-05-22 true false false false -334 -100.2 -0.91 -335 170378 2018 2018-05-22 2018-05-22 true false false false -307 -92.1 -0.45 -307 170379 2018 2018-09-05 2018-05-22 true false false true 53 15.9 1.4 8.75 0 170380 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 0 170381 2018 2018-06-01 2018-05-22 true false false true 74 22.2 0.86 8.75 0 170382 2018 2018-12-11 2018-12-11 true false false false -1363 -408.9 -1363 170383 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 37 170384 2018 2018-09-05 2018-05-22 true false false true 1229 368.7 32.12 8.75 0 170385 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 37 170386 2018 2018-09-05 2018-05-22 true false false true 71 21.3 1.85 8.75 103 170387 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 170388 2018 2018-09-05 2018-05-22 true false false true 53 15.9 1.4 8.75 79 170389 2018 2018-09-05 2018-05-22 true false false false 131 39.3 3.43 8.75 0 170390 2018 2018-09-05 2018-05-22 true false false false 222.08 66.62 4.16 8.75 0 170391 2018 2018-09-05 2018-05-22 true false false false 105 31.5 2.74 8.75 148 170392 2018 2018-09-05 2018-05-22 true false false false 34 10.2 0.64 8.75 0 170393 2018 2018-05-22 2018-05-22 true false false false -154 -46.2 -1.76 -156 170394 2018 2018-05-22 2018-05-22 true false false false -134.23 -40.27 -1.96 -136 170395 2018 2018-05-22 2018-05-22 true false false false -639 -191.7 -0.77 -640 170396 2018 2018-05-22 2018-05-22 true false false false -74 -22.2 -1.08 -75 170397 2018 2018-09-06 2018-05-23 true false false true 111 33.3 2.9 8.75 156 170398 2019 2019-10-09 2019-10-09 true false false true 2969 890.7 29.98 8.75 0 170399 2018 2018-09-06 2018-05-23 true false false false 110 33 3.68 8.75 155 170400 2018 2018-05-23 2018-05-23 true false false false -161 -48.3 -8.32 -169 170401 2018 2018-09-06 2018-05-23 true false false false 109 2.05 8.75 120 170402 2018 2018-09-06 2018-05-23 true false false false 110 33 2.89 8.75 155 170403 2018 2018-09-06 2018-05-23 true false false false 109 32.7 2.86 8.75 153 170404 2018 2018-09-06 2018-05-23 true false false false 846 253.8 21.98 8.75 0 170405 2018 2018-09-06 2018-05-23 true false false true 106 31.8 1.99 8.75 0 170406 2018 2018-06-01 2018-05-23 true false false true 288 1.64 8.75 0 170407 2018 2018-09-06 2018-05-23 true false false true 103 30.9 2.69 8.75 145 170408 2018 2018-09-06 2018-05-23 true false false false 103 30.9 2.69 8.75 145 170409 2018 2018-09-06 2018-05-23 true false false false 102 48.6 2.6 8.75 0 170410 2018 2018-09-05 2018-05-23 true false false false 144 3.76 8.75 157 170411 2018 2018-09-06 2018-05-23 true false false true 102 30.6 2.66 8.75 0 170412 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 170413 2019 2019-11-11 2019-10-09 true false false true 46 13.8 0.85 8.75 69 170414 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 170415 2018 2018-05-23 2018-05-23 true false false false -694 -208.2 -694 170416 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 170417 2018 2018-09-05 2018-05-23 true false false true 142 42.6 3.71 8.75 197 170418 2018 2018-09-06 2018-05-23 true false false false 290 87 9.72 8.75 395 170419 2019 2019-10-09 2019-10-09 true false false true 5900 1770 94.03 8.75 0 170420 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 170421 2018 2018-09-06 2018-05-23 true false false true 100 30 2.6 8.75 141 170422 2018 2018-09-05 2018-05-23 true false false false 141 42.3 2.64 8.75 195 170423 2018 2018-09-05 2018-05-23 true false false true 141 42.3 3.67 8.75 196 170424 2018 2018-09-05 2018-05-23 true false false true 141 42.3 3.67 8.75 0 170425 2024 2024-09-23 2024-05-03 true false false false 0 93.3 0.08 93 170426 2018 2018-09-05 2018-05-23 true false false true 140 42 3.65 8.75 194 170427 2018 2018-09-05 2018-05-23 true false false false 139 41.7 2.61 8.75 0 170428 2018 2018-09-05 2018-05-23 true false false true 1846 553.8 48.24 8.75 0 170429 2018 2018-06-01 2018-05-23 true false false true 1556 466.8 39.44 8.75 0 170430 2019 2019-11-11 2019-10-09 true false false true 46 13.8 0.85 8.75 69 170431 2018 2018-09-05 2018-05-23 true false false false 138 41.4 2.82 8.75 0 170432 2018 2018-09-05 2018-05-23 true false false true 138 41.4 3.62 8.75 0 170433 2018 2018-09-05 2018-05-23 true false false false 138 41.4 3.62 8.75 0 170434 2018 2018-09-06 2018-05-24 true false false false 200 60 5.88 8.75 275 170435 2018 2018-09-06 2018-05-23 true false false true 100 30 2.6 8.75 141 170436 2018 2018-09-06 2018-05-23 true false false false 100 30 1.87 8.75 0 170437 2018 2018-09-06 2018-05-23 true false false false 99 29.7 2.58 8.75 140 170438 2018 2018-09-06 2018-05-23 true false false true 99 29.7 2.6 8.75 0 170439 2018 2018-05-23 2018-05-23 true false false true 5477 1643.1 132.84 8.75 0 170440 2018 2018-04-20 2018-05-23 true false false true 277 83.1 8.99 8.75 0 170441 2018 2018-09-06 2018-05-23 true false false true 99 29.7 2.58 8.75 140 170442 2018 2018-09-06 2018-05-23 true false false false 99 29.7 2.07 8.75 0 170443 2018 2018-09-06 2018-05-23 true false false false 98 29.4 2.58 8.75 139 170444 2018 2018-09-06 2018-05-23 true false false true 97 29.1 2.55 8.75 137 170445 2018 2018-09-06 2018-05-23 true false false true 97 29.1 2.55 8.75 137 170446 2018 2018-09-06 2018-05-23 true false false false 95 28.5 3.19 8.75 135 170447 2018 2018-09-06 2018-05-23 true false false false 94 28.2 2.48 8.75 0 170448 2018 2018-09-06 2018-05-23 true false false true 17 0.47 8.75 26 170449 2018 2018-09-06 2018-05-23 true false false true 93 27.9 2.44 8.75 132 170450 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 170451 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 170452 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 170453 2018 2018-09-06 2018-05-23 true false false true 92 27.6 2.4 8.75 0 170454 2018 2018-09-06 2018-05-23 true false false false 91 27.3 1.71 8.75 129 170455 2018 2018-09-06 2018-05-23 true false false false 133 39.9 2.5 8.75 184 170456 2018 2018-05-23 2018-05-23 true false false false -20 -6 -0.4 -20 170457 2018 2018-09-06 2018-05-23 true false false false 100.23 30.07 2.62 8.75 142 170458 2018 2018-09-06 2018-05-23 true false false false 88 26.4 1.65 8.75 125 170459 2018 2018-09-06 2018-05-23 true false false false 91.84 27.55 1.72 8.75 130 170460 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 170461 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 170462 2018 2018-09-07 2018-05-23 false false false true 85.72 4.48 8.75 0 170463 2018 2018-09-06 2018-05-23 true false false true 86 2.26 8.75 0 170464 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 170465 2018 2018-09-06 2018-05-23 true false false false 86 25.8 2.84 8.75 123 170466 2018 2018-09-06 2018-05-23 true false false false 84 25.2 1.57 8.75 120 170467 2018 2018-09-06 2018-05-23 true false false true 83 24.9 2.18 8.75 0 170468 2018 2018-09-06 2018-05-23 true false false false 83 24.9 1.56 8.75 0 170469 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 170470 2018 2018-09-05 2018-05-24 true false false false 120 36 3.05 8.75 168 170471 2018 2018-09-06 2018-05-24 true false false true 286 85.8 7.48 8.75 0 170472 2018 2018-06-01 2018-05-24 true false false true 568 170.4 14.38 8.75 0 170473 2018 2018-09-06 2018-05-24 true false false true 81 24.3 2.11 8.75 0 170474 2018 2018-09-06 2018-05-24 true false false false 81 24.3 1.52 8.75 0 170475 2018 2018-09-06 2018-05-24 true false false false 80 24 2.38 8.75 115 170476 2018 2018-09-06 2018-05-24 true false false true 80 24 2.09 8.75 115 170477 2018 2018-09-05 2018-05-24 true false false true 136 40.8 2.55 8.75 0 170478 2018 2018-09-06 2018-05-24 true false false false 79 23.7 2.66 8.75 0 170479 2018 2018-09-06 2018-05-24 true false false true 79 23.7 2.08 8.75 0 170480 2018 2018-09-06 2018-05-24 true false false false 78 1.48 8.75 0 170481 2018 2018-09-06 2018-05-24 true false false false 76 22.8 1.43 8.75 0 170482 2020 2020-10-19 2020-02-11 true false false true 1009 302.7 16 8.75 0 170483 2018 2018-09-06 2018-05-24 true false false false 135 40.5 2.98 8.75 0 170484 2018 2018-05-24 2018-05-24 true false false false -344.43 -103.33 -344 170485 2018 2018-09-06 2018-05-24 true false false false 79 23.7 1.49 8.75 113 170486 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170487 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170488 2018 2018-05-24 2018-05-24 true false false false -1962 -588.6 -1962 170489 2018 2018-09-06 2018-05-24 true false false false 75 22.5 1.98 8.75 108 170490 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170491 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170492 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170493 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 170494 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 0 170495 2018 2018-09-06 2018-05-24 true false false true 75 1.97 8.75 0 170496 2018 2018-09-06 2018-05-24 true false false false 74 22.2 1.95 8.75 107 170497 2018 2018-09-06 2018-05-24 true false false true 73 21.9 1.37 8.75 105 170498 2020 2020-10-14 2019-10-09 true false false true 186 55.8 2.95 8.75 0 170499 2018 2018-09-06 2018-05-24 true false false false 72 21.6 1.88 8.75 0 170500 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.85 8.75 0 170501 2006 2006-11-28 2006-11-28 false false false true 454.42 454.42 81.22 6.11 0 170502 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 103 170503 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 103 170504 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 0 170505 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 0 170506 2018 2018-09-05 2018-05-24 true false false true 184 55.2 4.8 8.75 0 170507 2018 2018-05-24 2018-05-24 true false false false -97 -29.1 -97 170508 2018 2018-09-05 2018-05-24 true false false false 136 40.8 2.55 8.75 188 170509 2018 2018-09-06 2018-05-24 true false false false 70 21 1.31 8.75 0 170510 2017 2017-07-28 2018-05-24 true false false false 329 98.7 16.36 8.75 0 170511 2018 2018-09-05 2018-05-24 true false false true 308 92.4 8.04 8.75 0 170512 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80.52 170513 2018 2018-09-05 2018-05-24 true false false false 214.32 64.3 4.03 8.75 0 170514 2021 2021-07-16 2019-10-21 true false false true 178 53.4 2.33 8.75 0 170515 2019 2019-11-11 2019-10-09 true false false true 114 34.2 2.34 8.75 159 170516 2018 2018-05-24 2018-05-24 true false false false 70 21 1.17 8.75 101 170517 2018 2018-09-05 2018-05-24 true false false false 31 9.3 0.67 8.75 0 170518 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 102 170519 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 0 170520 2018 2018-09-05 2018-05-24 true false false false 157 47.1 3.7 8.75 0 170521 2018 2018-09-06 2018-05-24 true false false true 70 1.84 8.75 81 170522 2018 2018-09-05 2018-05-24 true false false true 267 80.1 6.99 8.75 0 170523 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 102 170524 2018 2018-09-05 2018-05-24 true false false true 108 32.4 2.03 8.75 0 170525 2018 2018-09-05 2018-05-24 true false false false 218 4.1 8.75 0 170526 2018 2018-09-05 2018-05-24 true false false true 492 147.6 12.86 8.75 0 170527 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 170528 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 170529 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 170530 2020 2020-10-19 2019-10-09 true false false true 114 34.2 1.8 8.75 159 170531 2020 2020-10-20 2019-06-06 true false false true 765 229.5 12.14 8.75 0 170532 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.82 8.75 100 170533 2018 2018-09-05 2018-05-24 true false false true 633 189.9 16.56 8.75 0 170534 2018 2018-09-05 2018-05-24 true false false true 130 39 3.41 8.75 0 170535 2018 2018-09-05 2018-05-24 true false false false 153 45.9 4.01 8.75 212 170536 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.82 8.75 100 170537 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.3 8.75 100 170538 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.3 8.75 100 170539 2018 2018-09-06 2018-05-24 true false false false 69 20.7 2.32 8.75 101 170540 2018 2018-09-06 2018-05-24 true false false false 68.59 29.09 1.91 8.75 108 170541 2018 2018-09-05 2018-05-24 true false false false 0 374 22.05 8.75 0 170542 2018 2018-09-06 2018-05-24 true false false true 68 1.78 8.75 0 170543 2018 2018-09-06 2018-05-24 true false false false 68 20.4 1.78 8.75 0 170544 2018 2018-09-05 2018-05-25 true false false true 401 120.3 10.48 8.75 541 170545 2018 2018-09-05 2018-05-24 true false false false 68 114.96 1.54 8.75 0 170546 2020 2020-10-14 2019-06-12 true false false false 0 43.5 0.36 8.75 53.02 170547 2018 2018-09-06 2018-05-24 true false false false 68 20.4 1.28 8.75 98 170548 2018 2018-05-24 2018-05-24 true false false false 0 180 8.13 8.75 0 170549 2018 2018-09-06 2018-05-24 true false false true 67 20.1 1.76 8.75 98 170550 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170551 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170552 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 0 170553 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170554 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170555 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170556 2018 2018-09-05 2018-05-25 true false false true 17 5.1 0.46 8.75 31 170557 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 170558 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.11 8.75 0 170559 2018 2018-09-06 2018-05-25 true false false false 67 20.1 1.77 8.75 98 170560 2018 2018-09-06 2018-05-25 true false false false 66 19.8 1.74 8.75 96 170561 2018 2018-09-05 2018-05-25 true false false false 271 93 6.52 8.75 0 170562 2018 2018-09-06 2018-05-25 true false false true 65 19.5 1.7 8.75 95 170563 2018 2018-09-06 2018-05-25 true false false false 65 1.72 8.75 0 170564 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -132 170565 2018 2018-09-06 2018-05-25 true false false false 62 18.6 1.62 8.75 91 170566 2018 2018-09-05 2018-05-25 true false false true 59 17.7 1.55 8.75 0 170567 2018 2018-06-01 2018-05-25 true false false true 82 24.6 8.75 0 170568 2018 2018-09-05 2018-05-25 true false false true 57 1.5 8.75 0 170569 2018 2018-09-05 2018-05-25 true false false false 31 9.3 0.58 8.75 50 170570 2018 2018-06-01 2018-05-25 true false false true 41 12.3 1.03 8.75 63 170571 2018 2018-09-06 2018-05-25 true false false false 62 18.6 1.6 8.75 0 170572 2018 2018-05-25 2018-05-25 true false false false -561 -168.3 -561 170573 2018 2018-09-06 2018-05-25 true false false true 62 18.6 1.62 8.75 0 170574 2018 2018-09-06 2018-05-25 true false false true 62 18.6 1.62 8.75 91 170575 2018 2018-05-25 2018-05-25 true false false false -1496 -448.8 -1496 170576 2018 2018-09-06 2018-05-25 true false false false 61.95 206.11 4.11 8.75 0 170577 2018 2018-09-06 2018-05-25 true false false false 61.22 18.37 1.59 8.75 90 170578 2018 2018-09-06 2018-05-25 true false false false 60 18 1.12 8.75 0 170579 2018 2018-09-06 2018-05-25 true false false false 60 18 1.12 8.75 0 170580 2018 2018-09-06 2018-05-25 true false false true 60 18 1.12 8.75 0 170581 2018 2018-09-06 2018-05-25 true false false false 72 21.6 1.35 8.75 104 170582 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 170583 2018 2018-09-05 2018-05-25 true false false false 127 38.1 3.33 8.75 177 170584 2019 2019-11-11 2019-10-31 true false false false 106 31.8 2.07 8.75 0 170585 2018 2018-09-06 2018-05-25 true false false false 59 17.7 1.55 8.75 0 170586 2018 2018-09-06 2018-05-25 true false false true 59 17.7 1.54 8.75 87 170587 2018 2018-09-06 2018-05-25 true false false true 58 17.4 1.53 8.75 86 170588 2018 2018-09-06 2018-05-25 true false false false 56 16.8 1.48 8.75 0 170589 2018 2018-09-06 2018-05-25 true false false false 55.32 1.04 8.75 65 170590 2018 2018-09-06 2018-05-25 true false false false 78 23.4 2.62 8.75 113 170591 2018 2018-09-06 2018-05-25 true false false false 52 15.6 1.36 8.75 78 170592 2018 2018-09-06 2018-05-25 true false false true 52 15.6 1.36 8.75 78 170593 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 170594 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 170595 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 170596 2018 2018-09-06 2018-05-25 true false false false 52 15.6 1.36 8.75 0 170597 2018 2018-09-05 2018-05-25 true false false true 68 20.4 1.78 8.75 99 170598 2018 2018-09-06 2018-05-25 true false false false 51 15.3 0.95 8.75 76 170599 2018 2018-06-01 2018-05-25 true false false true 6623 1986.9 8.75 8618.65 170600 2018 2018-09-06 2018-05-25 true false false false 51 15.3 1.35 8.75 76 170601 2018 2018-09-06 2018-05-25 true false false true 48 14.4 0.91 8.75 72 170602 2020 2020-10-21 2019-10-21 true false false true 154 46.2 2.45 8.75 0 170603 2018 2018-09-06 2018-05-25 true false false true 48 14.4 1.25 8.75 72 170604 2018 2018-09-05 2018-05-25 true false false false 125 37.5 2.35 8.75 174 170605 2018 2018-09-05 2018-05-25 true false false false 125 37.5 2.35 8.75 0 170606 2018 2018-09-05 2018-05-25 true false false false 123 36.9 2.31 8.75 171 170607 2018 2018-09-06 2018-05-25 true false false true 46 13.8 1.22 8.75 70 170608 2018 2018-09-06 2018-05-25 true false false true 46 13.8 1.22 8.75 70 170609 2018 2018-09-05 2018-05-25 true false false true 122 36.6 3.18 8.75 171 170610 2018 2018-09-06 2018-05-25 true false false false 45 13.5 0.85 8.75 0 170611 2018 2018-09-06 2018-05-25 true false false true 122 36.6 3.18 8.75 171 170612 2018 2018-09-06 2018-05-25 true false false false 45 13.5 0.85 8.75 68 170613 2018 2018-09-06 2018-05-25 true false false false 45 13.5 1.19 8.75 68 170614 2018 2018-09-06 2018-05-25 true false false false 44 13.2 1.15 8.75 67 170615 2018 2018-09-06 2018-05-25 true false false false 44 13.2 0.82 8.75 67 170616 2018 2018-09-06 2018-05-25 true false false false 44 13.2 1.15 8.75 67 170617 2018 2018-09-06 2018-05-25 true false false false 42 12.6 1.09 8.75 64 170618 2018 2018-09-06 2018-05-28 true false false true 42 12.6 1.09 8.75 64 170619 2018 2018-09-05 2018-05-28 true false false false 125 37.5 3.28 8.75 175 170620 2018 2018-06-01 2018-05-28 true false false false 169 50.7 1.84 8.75 230 170621 2018 2018-09-05 2018-05-28 true false false false 125 37.5 2.35 8.75 0 170622 2018 2018-11-19 2018-05-28 true false false false 124 37.2 3.3 8.75 173 170623 2018 2018-09-05 2018-05-28 true false false false 123 36.9 2.31 8.75 0 170624 2018 2018-09-06 2018-05-28 true false false false 41 12.3 1.06 8.75 0 170625 2019 2019-11-11 2019-10-31 true false false false 104 1.9 8.75 115 170626 2018 2018-09-05 2018-05-28 true false false false 119.9 35.97 3.14 8.75 164.86 170627 2018 2018-06-01 2018-05-28 true false false false 173.45 52.04 1.99 8.75 239.14 170628 2018 2018-09-05 2018-05-28 true false false false 119 35.7 3.12 8.75 167 170629 2018 2018-06-01 2018-05-28 true false false false 165 49.5 1.9 8.75 225 170630 2020 2020-10-14 2019-07-22 true false false false 107 32.1 1.68 8.75 151.05 170631 2018 2018-06-01 2018-05-28 true false false false 165 49.5 1.9 8.75 225 170632 2018 2018-09-05 2018-05-28 true false false false 611 183.3 15.73 8.75 819 170633 2018 2018-09-06 2018-05-28 true false false false 41 1.06 8.75 0 170634 2018 2018-09-06 2018-05-28 true false false false 41 1.06 8.75 0 170635 2018 2018-09-06 2018-05-28 true false false false 41 12.3 1.06 8.75 63 170636 2018 2018-09-06 2018-05-28 true false false true 41 12.3 1.07 8.75 63 170637 2018 2018-09-06 2018-05-28 true false false false 47 14.1 1.19 8.75 0 170638 2018 2018-09-05 2018-05-28 true false false false 116 2.18 8.75 127 170639 2018 2018-09-06 2018-05-28 true false false false 129 38.7 2.85 8.75 0 170640 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 170641 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 170642 2018 2018-09-05 2018-05-28 true false false true 46 13.8 0.86 8.75 69 170643 2018 2018-09-05 2018-05-28 true false false true 46 13.8 0.86 8.75 69 170644 2018 2018-09-05 2018-05-28 true false false true 115 34.5 2.16 8.75 0 170645 2019 2019-10-21 2019-10-21 true false false true 1154 346.2 18.73 8.75 0 170646 2018 2018-06-01 2018-05-28 true false false true 1911 573.3 21.93 8.75 0 170647 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 170648 2018 2018-09-06 2018-05-28 true false false false 39 1.04 8.75 0 170649 2018 2018-09-06 2018-05-28 true false false false 39 11.7 1.02 8.75 60 170650 2024 2024-09-23 2025-03-10 true false false false 422 21.45 443 170651 2018 2018-09-06 2018-05-28 true false false false 39 16.8 1.03 8.75 66 170652 2018 2018-09-06 2018-05-28 true false false false 39 11.7 1.02 8.75 60 170653 2018 2018-09-06 2018-05-28 true false false false 40 12 1.02 8.75 0 170654 2018 2018-09-06 2018-05-28 true false false false 39 13.02 1.02 8.75 0 170655 2018 2018-09-06 2018-05-28 true false false true 38 1.02 8.75 0 170656 2018 2018-09-06 2018-05-28 true false false true 38 11.4 1.02 8.75 0 170657 2018 2018-09-06 2018-05-28 true false false false 34.88 10.46 0.92 8.75 0 170658 2018 2018-09-05 2018-05-28 true false false true 111 33.3 2.92 8.75 155.97 170659 2018 2018-09-05 2018-05-28 true false false true 111 33.3 2.92 8.75 156 170660 2018 2018-09-05 2018-05-28 true false false true 14 4.2 0.36 8.75 27 170661 2018 2018-09-05 2018-05-28 true false false true 14 4.2 0.36 8.75 27 170662 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 170663 2018 2018-09-06 2018-05-28 true false false true 34 10.2 0.89 8.75 0 170664 2018 2018-09-05 2018-05-28 true false false false 110 2.89 8.75 122 170665 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 170666 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 170667 2018 2018-09-05 2018-05-28 true false false true 323 96.9 10.16 8.75 0 170668 2018 2018-09-05 2018-05-28 true false false false 327 104.62 6.18 8.75 0 170669 2018 2018-06-01 2018-05-28 true false false false 326 97.8 4.79 8.75 0 170670 2018 2018-09-05 2018-05-28 true false false false 327 104.62 6.18 8.75 0 170671 2018 2018-06-01 2018-05-28 true false false false 326 97.8 4.79 8.75 0 170672 2019 2019-11-11 2019-10-21 true false false true 802 240.6 16.14 8.75 0 170673 2018 2018-09-05 2018-05-28 true false false false 109 32.7 2.86 8.75 0 170674 2018 2018-06-01 2018-05-28 true false false false 150 148.56 2.59 8.75 0 170675 2022 2022-10-19 2024-09-23 true false false true 8001 2400.3 103.26 10505 170676 2018 2018-05-28 2018-05-28 true false false false -163.5 -49.05 -164 170677 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 170678 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 170679 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 170680 2018 2018-09-05 2018-05-28 true false false true 1005 301.5 26.26 8.75 1048 170681 2018 2018-09-05 2018-05-28 true false false false 385 115.5 7.31 8.75 517 170682 2018 2018-09-05 2018-05-28 true false false false 98 29.4 2.58 8.75 139 170683 2018 2018-09-05 2018-05-28 true false false false 32 9.6 0.86 8.75 51 170684 2018 2018-09-05 2018-05-28 true false false false 34 10.2 0.89 8.75 54 170685 2018 2018-09-05 2018-05-28 true false false false 85 25.5 2.23 8.75 0 170686 2018 2018-09-05 2018-05-28 true false false false 252 75.6 4.73 8.75 341 170687 2018 2018-09-05 2018-05-28 true false false false 251 75.3 4.7 8.75 340 170688 2019 2019-10-21 2019-10-21 true false false true 802 240.6 12.72 8.75 0 170689 2018 2018-09-05 2018-05-28 true false false false 302 90.6 6.04 8.75 407 170690 2018 2018-09-05 2018-05-28 true false false true 384 115.2 10.04 8.75 0 170691 2018 2018-09-05 2018-05-28 true false false false 33 9.9 0.63 8.75 51.37 170692 2018 2018-09-06 2018-05-28 true false false false 94 28.2 1.76 8.75 0 170693 2018 2018-09-06 2018-05-28 true false false true 33 9.9 0.86 8.75 53 170694 2018 2018-09-06 2018-05-28 true false false true 33 9.9 0.8 8.75 52 170695 2018 2018-09-06 2018-05-28 true false false false 33 9.9 0.87 8.75 53 170696 2018 2018-09-05 2018-05-28 true false false false 119 35.7 3.12 8.75 167 170697 2018 2018-09-05 2018-05-28 true false false true 120 36 3.13 8.75 168 170698 2018 2018-09-05 2018-05-28 true false false true 118 35.4 3.1 8.75 165 170699 2018 2018-06-01 2018-05-30 true false false true 128 38.4 1.24 8.75 0 170700 2018 2018-09-05 2018-05-28 true false false false 117 35.1 2.87 8.75 0 170701 2018 2018-09-05 2018-05-28 true false false false 116 34.8 3.88 8.75 0 170702 2018 2018-09-05 2018-05-28 true false false false 116 34.8 2.18 8.75 162 170703 2018 2018-09-06 2018-05-28 true false false false 116 2.18 8.75 127 170704 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 0 170705 2018 2018-06-01 2018-05-28 true false false true 113 33.9 2.88 8.75 0 170706 2018 2018-09-05 2018-05-28 true false false true 113 33.9 2.97 8.75 0 170707 2018 2018-09-05 2018-05-28 true false false false 113 33.9 2.12 8.75 0 170708 2018 2018-09-06 2018-05-28 true false false false 113 33.9 3.01 8.75 159 170709 2018 2018-09-05 2018-05-28 true false false false 112 33.6 2.09 8.75 0 170710 2018 2018-09-05 2018-05-28 true false false true 111 33.3 3.73 8.75 0 170711 2018 2018-09-06 2018-05-28 true false false false 31 9.3 0.58 8.75 50 170712 2018 2018-04-20 2018-05-28 true false false false 154 46.2 3.86 8.75 213 170713 2018 2018-09-06 2018-05-28 true false false false 173 51.9 3.24 8.75 0 170714 2019 2019-04-15 2019-07-22 true false false true 3886 61.73 8.75 0 170715 2018 2018-09-06 2018-05-28 true false false true 182 54.6 4.77 8.75 250 170716 2018 2018-09-06 2018-05-29 true false false true 31 9.3 0.58 8.75 50 170717 2018 2018-09-06 2018-05-29 true false false false 29 8.7 0.76 8.75 47 170718 2018 2018-09-06 2018-05-29 true false false false 28 8.4 0.95 8.75 0 170719 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.73 8.75 0 170720 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.73 8.75 46 170721 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.83 8.75 0 170722 2018 2018-09-06 2018-05-29 true false false false 33 9.9 0.84 8.75 52 170723 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.49 8.75 43 170724 2018 2018-09-05 2018-05-29 true false false false 370 111 6.92 8.75 497 170725 2018 2018-09-05 2018-05-29 true false false true 369 110.7 9.67 8.75 0 170726 2018 2018-09-05 2018-05-29 true false false true 369 110.7 9.67 8.75 0 170727 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.39 8.75 0 170728 2024 2024-11-21 2024-11-14 true false false false 145.34 63.6 7.99 0 170729 2018 2018-09-12 2018-05-29 true false false false 121 36.3 3.18 8.75 169 170730 2018 2018-06-01 2018-05-29 true false false false 197 59.1 2.35 8.75 267 170731 2018 2018-09-06 2018-05-29 true false false true 26 0.7 8.75 0 170732 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 0 170733 2018 2018-06-07 2018-06-07 true false false false 103 30.9 0.46 8.75 0 170734 2018 2018-04-20 2018-06-05 true false false false 290 87 9.39 8.75 395 170735 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 43 170736 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 43 170737 2018 2018-09-06 2018-05-29 true false false false 25 7.5 0.64 8.75 0 170738 2018 2018-09-06 2018-05-29 true false false true 25 7.5 0.66 8.75 42 170739 2018 2018-09-06 2018-05-29 true false false false 24 7.2 0.8 8.75 0 170740 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 170741 2018 2018-09-06 2018-05-29 true false false false 24.28 7.28 0.62 8.75 41 170742 2018 2018-06-01 2018-05-29 true false false true 123 36.9 1.43 8.75 0 170743 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 170744 2019 2019-11-11 2019-10-21 true false false true 1531 459.3 30.83 8.75 0 170745 2018 2018-06-01 2018-05-29 true false false true 123 36.9 1.43 8.75 0 170746 2018 2018-05-29 2018-05-29 true false false false -1081 -324.3 -1081 170747 2018 2018-09-05 2018-05-29 true false false true 354 106.2 9.26 8.75 0 170748 2018 2018-06-01 2018-05-29 true false false true 406 121.8 4.82 8.75 0 170749 2018 2018-09-05 2018-05-29 true false false false 353 105.9 9.24 8.75 0 170750 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 39 170751 2018 2018-06-01 2018-05-29 true false false true 1633 489.9 44.82 8.75 0 170752 2018 2018-09-05 2018-05-29 true false false false 348 104.4 9.08 8.75 470 170753 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 170754 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 170755 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 170756 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 170757 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 39 170758 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.6 8.75 39 170759 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.6 8.75 0 170760 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.44 8.75 39 170761 2018 2018-09-05 2018-05-29 true false false false 510 153 9.55 8.75 681 170762 2018 2018-09-05 2018-05-29 true false false false 501 150.3 9.38 8.75 669 170763 2018 2018-09-05 2018-05-29 true false false true 218 65.4 7.31 8.75 299 170764 2018 2018-09-06 2018-05-29 true false false false 22.97 6.89 0.43 8.75 0 170765 2018 2018-09-06 2018-05-29 true false false false 22 21.6 8.41 8.75 0 170766 2018 2018-09-05 2018-05-29 true false false true 24 7.2 0.6 8.75 0 170767 2018 2018-09-05 2018-05-29 true false false false 266 79.8 4.98 8.75 360 170768 2018 2018-09-06 2018-05-29 true false false false 56 16.8 1.88 8.75 83 170769 2018 2018-09-06 2018-05-29 true false false true 21 0.54 8.75 30 170770 2018 2018-09-05 2018-05-29 true false false false 791 237.3 14.82 8.75 1052 170771 2024 2024-11-21 2024-11-14 true false false false 156 46.8 8.7 11.55 0 170772 2018 2018-09-05 2018-05-29 true false false true 334 100.2 8.73 8.75 0 170773 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 170774 2018 2018-09-06 2018-05-29 true false false true 31 9.3 0.74 8.75 0 170775 2018 2018-09-06 2018-05-29 true false false false 20.12 6.04 0.53 8.75 35 170776 2018 2018-09-06 2018-05-29 true false false false 20 6 0.37 8.75 35 170777 2018 2018-05-30 2018-05-29 true false false true 9965 2989.5 104.12 8.75 0 170778 2017 2017-10-12 2018-05-29 true false false false 363 108.9 18.14 8.75 0 170779 2018 2018-05-30 2018-05-30 true false false true 9965 2989.5 46.03 8.75 0 170780 2018 2018-05-30 2018-05-30 true false false true 9965 2989.5 17.34 8.75 0 170781 2018 2018-09-06 2018-05-30 true false false true 23 6.9 0.44 8.75 0 170782 2018 2018-05-30 2018-05-30 true false false true 7060 2118 165.92 8.75 0 170783 2018 2018-09-06 2018-05-30 true false false false 20 6 0.52 8.75 35 170784 2018 2018-09-06 2018-05-30 true false false false 20 6 0.52 8.75 35 170785 2018 2018-06-01 2018-05-30 true false false false 14 4.2 0.36 8.75 27 170786 2019 2019-11-11 2019-10-21 true false false true 154 46.2 2.81 8.75 0 170787 2018 2018-09-06 2018-05-30 true false false true 19 5.7 0.5 8.75 34 170788 2018 2018-06-01 2018-05-30 true false false false 14 4.2 0.25 8.75 0 170789 2018 2018-09-06 2018-05-30 true false false true 23 6.9 0.44 8.75 0 170790 2018 2018-09-06 2018-05-30 true false false false 18.2 0.35 8.75 27 170791 2018 2018-06-01 2018-05-30 true false false true 646 193.8 16.38 8.75 0 170792 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.35 8.75 33 170793 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.49 8.75 33 170794 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.49 8.75 0 170795 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.35 8.75 0 170796 2018 2018-06-01 2018-05-30 true false false false 32 14.4 0.31 8.75 55 170797 2018 2018-09-06 2018-05-30 true false false false 19 5.7 0.51 8.75 34 170798 2018 2018-09-06 2018-05-30 true false false false 17 5.1 0.46 8.75 31 170799 2018 2018-09-06 2018-05-30 true false false false 17 5.1 0.46 8.75 31 170800 2018 2018-06-01 2018-05-30 true false false true 128 38.4 1.24 8.75 0 170801 2018 2018-09-06 2018-05-30 true false false false 16 4.8 0.44 8.75 30 170802 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 170803 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 170804 2018 2018-05-30 2018-05-30 true false false true 638 191.4 15.48 8.75 854 170805 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 170806 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 0 170807 2018 2018-05-30 2018-05-30 true false false true 17 5.1 0.43 8.75 0 170808 2018 2018-06-01 2018-05-30 true false false true 647 194.1 16.4 8.75 0 170809 2018 2018-06-01 2018-05-30 true false false true 32 9.6 0.82 8.75 0 170810 2018 2018-06-01 2018-05-30 true false false true 111 33.3 2.84 8.75 156 170811 2018 2018-06-01 2018-05-30 true false false true 3627 1088.1 91.95 8.75 0 170812 2018 2018-09-06 2018-05-30 true false false false 16 4.8 0.3 8.75 0 170813 2018 2018-05-30 2018-05-30 true false false true 7524 2257.2 182.46 8.75 0 170814 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 170815 2018 2018-05-30 2018-05-30 true false false true 2215 664.5 53.72 8.75 0 170816 2018 2018-09-06 2018-05-30 true false false false 15.36 4.61 0.43 8.75 29 170817 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 30.22 8.75 0 170818 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 13.28 8.75 0 170819 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.38 8.75 29 170820 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 5 8.75 0 170821 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.38 8.75 29 170822 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.41 8.75 29 170823 2018 2018-04-20 2018-05-30 true false false false 64.12 104.81 2.93 8.75 181 170824 2018 2018-06-01 2018-05-30 true false false true 5991 1797.3 151.86 8.75 0 170825 2018 2018-09-06 2018-05-30 true false false true 15 4.5 0.39 8.75 0 170826 2018 2018-06-01 2018-05-30 true false false false 1923 576.9 48.73 8.75 0 170827 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 170828 2018 2018-09-06 2018-05-30 true false false false 14.51 4.35 0.27 8.75 0 170829 2018 2018-05-30 2018-05-30 true false false true 1797 539.1 43.58 8.75 0 170830 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 22.14 8.75 0 170831 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 9.5 8.75 0 170832 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 3.58 8.75 0 170833 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 25 170834 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 25 170835 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 170836 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 170837 2018 2018-06-01 2018-05-30 true false false false 2176.72 664.01 54.79 8.75 0 170838 2018 2018-05-30 2018-05-30 true false false false 2051.77 922.01 46.95 8.75 0 170839 2018 2018-05-30 2018-05-30 true false false false -229 -68.7 -229 170840 2018 2018-05-30 2018-05-30 true false false false -308 -92.4 -308 170841 2018 2018-06-01 2018-05-30 true false false true 237 71.1 6.03 8.75 323 170842 2018 2018-06-01 2018-05-30 true false false false 52 15.6 1.32 8.75 78 170843 2018 2018-06-01 2018-05-30 true false false false 114 34.2 2.43 8.75 159 170844 2018 2018-06-01 2018-05-30 true false false false 78 23.4 1.41 8.75 0 170845 2018 2018-06-01 2018-05-30 true false false false 58 17.4 1.49 8.75 86 170846 2018 2018-06-01 2018-05-30 true false false false 58 17.4 1.49 8.75 86 170847 2018 2018-06-01 2018-05-30 true false false false 34 10.2 0.61 8.75 0 170848 2018 2018-06-11 2018-06-11 true false false false -151 -45.3 -0.24 -151 170849 2019 2019-11-11 2019-10-21 true false false false 75 22.5 1.57 8.75 108 170850 2018 2018-06-01 2018-05-30 true false false false 34 10.2 0.61 8.75 0 170851 2018 2018-06-01 2018-05-30 true false false false 13 3.9 0.34 8.75 25.66 170852 2018 2018-06-01 2018-05-30 true false false false 78 23.4 2.56 8.75 0 170853 2018 2018-06-01 2018-05-30 true false false false 111 33.3 2.82 8.75 156 170854 2018 2018-06-01 2018-05-30 true false false false 23 6.9 0.58 8.75 39 170855 2018 2018-06-01 2018-05-30 true false false false 47 14.1 0.85 8.75 0 170856 2018 2018-06-01 2018-05-30 true false false true 179 53.7 4.54 8.75 0 170857 2018 2018-05-30 2018-05-30 true false false false 1703 548.7 38.45 8.75 0 170858 2018 2018-09-05 2018-05-30 true false false false 136 40.8 2.55 8.75 188 170859 2018 2018-06-01 2018-05-31 true false false false 100 30 1.79 8.75 0 170860 2018 2018-06-01 2018-05-31 true false false false 215 64.5 5.44 8.75 294 170861 2018 2018-11-19 2018-10-26 true false false false 1551 465.3 30.01 8.75 2055 170862 2018 2018-06-01 2018-05-31 true false false false 272 81.6 6.9 8.75 0 170863 2020 2020-10-15 2019-10-31 true false false false 104 31.2 1.65 8.75 146 170864 2018 2018-06-01 2018-05-31 true false false true 326 97.8 8.27 8.75 0 170865 2018 2018-09-06 2018-05-31 true false false false 4348 1327.8 113.56 8.75 0 170866 2018 2018-06-01 2018-05-31 true false false false 599 179.7 10.75 8.75 798 170867 2018 2018-06-01 2018-05-31 true false false true 40 12 1 8.75 62 170868 2018 2018-06-01 2018-05-31 true false false false 387 116.1 9.82 8.75 522 170869 2018 2018-06-01 2018-05-31 true false false false 46 13.8 1.15 8.75 70 170870 2018 2018-06-01 2018-05-31 true false false true 1200 360 30.41 8.75 1599 170871 2018 2018-06-01 2018-05-31 true false false true 208 62.4 5.26 8.75 0 170872 2018 2018-06-01 2018-05-31 true false false true 70 21 1.26 8.75 101 170873 2018 2018-05-31 2018-05-31 true false false true 2346 703.8 56.43 8.75 0 170874 2018 2018-09-05 2018-05-31 true false false false 136 40.8 2.55 8.75 0 170875 2018 2018-06-01 2018-05-31 true false false false 34 10.2 0.87 8.75 0 170876 2018 2018-06-01 2018-05-31 true false false true 38 11.4 0.98 8.75 0 170877 2018 2018-09-11 2018-05-31 false false false true 323.11 323.11 16.9 8.75 456 170878 2018 2018-09-05 2018-05-31 true false false true 135 40.5 3.53 8.75 188 170879 2018 2018-09-05 2018-05-31 true false false false 134 40.2 3.51 8.75 186 170880 2018 2018-09-05 2018-05-31 true false false false 133 39.9 3.48 8.75 185 170881 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 170882 2018 2018-09-05 2018-05-31 true false false true 133 39.9 3.47 8.75 185 170883 2025-03-21 true false false false 8 3.52 0.5 11.55 0 170884 2018 2018-06-01 2018-05-31 true false false true 152 45.6 3.85 8.75 0 170885 2018 2018-06-01 2018-05-31 true false false false 13 3.9 0.34 8.75 26 170886 2018 2018-09-05 2018-05-31 true false false true 132 39.6 3.44 8.75 0 170887 2018 2018-06-01 2018-05-31 true false false false 90 27 2.31 8.75 128 170888 2018 2018-06-01 2018-05-31 true false false false 413 123.9 7.42 8.75 0 170889 2018 2018-06-01 2018-05-31 true false false true 554 166.2 14.08 8.75 0 170890 2018 2018-06-01 2018-05-31 true false false true 435 130.5 11.04 8.75 0 170891 2018 2018-09-05 2018-05-31 true false false false 132 39.6 3.44 8.75 184 170892 2018 2018-06-01 2018-05-31 true false false false 134 40.2 3.74 8.75 187 170893 2018 2018-06-01 2018-05-31 true false false true 79 23.7 2.02 8.75 113 170894 2018 2018-06-01 2018-05-31 true false false true 134 40.2 3.39 8.75 0 170895 2018 2018-06-01 2018-05-31 true false false true 295 8.56 8.75 0 170896 2018 2018-06-01 2018-05-31 true false false true 936 280.8 23.71 8.75 0 170897 2018 2018-09-05 2018-05-31 true false false true 123 36.9 2.31 8.75 0 170898 2018 2018-06-01 2018-05-31 true false false true 115 34.5 2.93 8.75 0 170899 2018 2018-09-05 2018-05-31 true false false false 132 39.6 2.47 8.75 0 170900 2018 2018-05-31 2018-05-31 true false false false -13 -3.9 -13 170901 2018 2018-06-11 2018-06-11 true false false false -151 -45.3 -0.45 -151 170902 2018 2018-09-05 2018-05-31 true false false false 131 39.3 2.46 8.75 0 170903 2018 2018-06-01 2018-05-31 true false false false 350 105 8.86 8.75 473 170904 2018 2018-09-05 2018-05-31 true false false true 130 39 2.43 8.75 180 170905 2018 2018-06-01 2018-05-31 true false false true 79 23.7 2.02 8.75 0 170906 2018 2018-09-05 2018-05-31 true false false false 125 3.27 8.75 0 170907 2018 2018-09-05 2018-05-31 true false false false 123 36.9 2.31 8.75 0 170908 2018 2018-05-31 2018-05-31 true false false false -13 -3.9 -13 170909 2018 2018-06-01 2018-05-31 true false false true 165 49.5 4.18 8.75 227 170910 2018 2018-09-05 2018-05-31 true false false false 123 36.9 3.2 8.75 172 170911 2018 2018-09-05 2018-05-31 true false false true 979 293.7 25.6 8.75 0 170912 2018 2018-09-05 2018-05-31 true false false false 394 11.76 8.75 0 170913 2018 2018-09-05 2018-05-31 true false false true 123 36.9 2.31 8.75 171 170914 2018 2018-06-01 2018-05-31 true false false false 36 10.8 0.64 8.75 56 170915 2018 2018-09-05 2018-05-31 true false false false 121 36.3 3.16 8.75 169 170916 2018 2018-09-05 2018-05-31 true false false false 94 28.2 2.47 8.75 133 170917 2018 2018-09-05 2018-05-31 true false false false 2522 756.6 47.23 8.75 0 170918 2018 2018-09-05 2018-05-31 true false false true 37 11.1 1 8.75 58 170919 2018 2018-06-01 2018-05-31 true false false true 37 11.1 0.96 8.75 116 170920 2018 2018-09-05 2018-05-31 true false false true 831 249.3 21.72 8.75 0 170921 2024 2024-11-13 2024-07-11 true false false false 578 173.4 31.92 11.55 0 170922 2018 2018-09-05 2018-05-31 true false false false 410 123 7.68 8.75 0 170923 2018 2018-09-05 2018-05-31 true false false false 159 47.7 4.15 8.75 220 170924 2018 2018-09-05 2018-05-31 true false false true 843 252.9 22.04 8.75 0 170925 2018 2018-09-05 2018-05-31 true false false true 554 166.2 14.5 8.75 0 170926 2018 2018-09-05 2018-05-31 true false false true 984 295.2 30.93 8.75 0 170927 2018 2018-09-05 2018-05-31 true false false true 120 36 3.13 8.75 167.88 170928 2018 2018-09-05 2018-05-31 true false false false 119 35.7 3.11 8.75 0 170929 2018 2018-09-05 2018-05-31 true false false true 560 168 14.62 8.75 0 170930 2018 2018-09-06 2018-05-31 true false false true 119 35.7 3.11 8.75 0 170931 2018 2018-09-06 2018-05-31 true false false false 119 35.7 4 8.75 167 170932 2018 2018-09-06 2018-05-31 true false false false 118 35.4 2.21 8.75 164 170933 2018 2018-09-06 2018-05-31 true false false true 116 34.8 3.04 8.75 163 170934 2018 2018-09-06 2018-05-31 true false false true 113 2.97 8.75 125 170935 2018 2018-06-01 2018-06-01 true false false true 1731 519.3 42.01 8.75 0 170936 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 21.35 8.75 0 170937 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 9.15 8.75 0 170938 2018 2018-09-11 2018-06-01 true false false false 3299 989.7 86.37 8.75 4384 170939 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 3.44 8.75 0 170940 2018 2018-09-07 2018-06-01 true false false false 110 33 2.65 8.75 154 170941 2018 2018-09-10 2018-06-01 true false false true 1626 487.8 10.64 8.75 0 170942 2018 2018-09-10 2018-06-01 true false false true 1626 487.8 5.95 8.75 0 170943 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.86 8.75 153 170944 2019 2019-11-11 2019-10-21 true false false true 133 39.9 2.74 8.75 0 170945 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.86 8.75 153 170946 2018 2018-09-07 2018-06-01 true false false false 107 32.1 2.8 8.75 151 170947 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.85 8.75 153 170948 2018 2018-06-01 2018-06-01 true false false true 1356 406.8 32.9 8.75 0 170949 2018 2018-09-07 2018-06-01 true false false false 349 104.7 10.06 8.75 473 170950 2018 2018-09-11 2018-06-01 true false false false 1833 1275.93 34.7 8.75 3152 170951 2018 2018-06-01 2018-06-01 true false false false -129 -38.7 0 170952 2018 2018-09-07 2018-06-01 true false false false 225 67.5 5.88 8.75 307 170953 2018 2018-06-01 2018-06-01 true false false false -131 -39.3 0 170954 2018 2018-09-07 2018-06-01 true false false false 106 32.44 2.73 8.75 0 170955 2018 2018-09-07 2018-06-01 true false false false 106 32.44 2.73 8.75 0 170956 2018 2018-09-07 2018-06-01 true false false false 105 31.5 1.98 8.75 0 170957 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 16.71 8.75 0 170958 2020 2020-10-19 2019-10-21 true false false true 133 39.9 2.12 8.75 0 170959 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 7.18 8.75 0 170960 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 2.7 8.75 0 170961 2018 2018-09-07 2018-06-01 true false false true 102 2.66 8.75 0 170962 2018 2018-09-07 2018-06-01 true false false false 98 29.4 2.58 8.75 139 170963 2018 2018-09-07 2018-06-01 true false false true 97 29.1 2.55 8.75 0 170964 2018 2018-09-07 2018-06-01 true false false false 96 28.8 1.8 8.75 0 170965 2018 2018-09-10 2018-06-01 true false false true 412 123.6 10.79 8.75 0 170966 2018 2018-09-07 2018-06-01 true false false false 94 28.2 2.4 8.75 133 170967 2018 2018-09-07 2018-06-01 true false false false 93 27.9 2.92 8.75 133 170968 2018 2018-09-07 2018-06-01 true false false false 93 27.9 2.92 8.75 133 170969 2019 2019-11-11 2019-10-21 true false false true 133 39.9 2.74 8.75 0 170970 2018 2018-09-07 2018-06-01 true false false false 89 26.7 1.67 8.75 0 170971 2018 2018-09-07 2018-06-01 true false false false 89 2.32 8.75 100 170972 2018 2018-09-07 2018-06-01 true false false true 87 26.1 2.28 8.75 124 170973 2018 2018-09-07 2018-06-01 true false false true 87 26.1 2.28 8.75 124 170974 2018 2018-09-07 2018-06-01 true false false false 87 26.1 2.33 8.75 124 170975 2018 2018-09-11 2018-06-01 true false false false 1187 356.1 31.07 8.75 1583 170976 2018 2018-09-07 2018-06-01 true false false true 86 25.8 2.26 8.75 0 170977 2018 2018-09-11 2018-06-01 true false false true 859 257.7 22.49 8.75 0 170978 2018 2018-09-11 2018-06-01 true false false false 289 86.7 7.58 8.75 0 170979 2018 2018-09-11 2018-06-01 true false false false 133 3.49 8.75 0 170980 2018 2018-06-01 2018-06-01 true false false false 1115 334.5 27.07 8.75 0 170981 2018 2018-09-10 2018-06-04 true false false false 272 5.11 8.75 0 170982 2018 2018-06-01 2018-06-01 true false false false 1917 575.1 20.15 8.75 0 170983 2018 2018-06-01 2018-06-01 true false false false 952.55 285.77 5.59 8.75 0 170984 2018 2018-06-01 2018-06-01 true false false true 3403 1020.9 5.93 8.75 0 170985 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 170986 2018 2018-09-07 2018-06-01 true false false false 89 26.7 1.8 8.75 0 170987 2018 2018-09-07 2018-06-01 true false false false 86 25.8 1.72 8.75 0 170988 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 170989 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 170990 2018 2018-09-11 2018-06-01 true false false false 93.14 27.94 1.75 8.75 132 170991 2018 2018-09-11 2018-06-01 true false false true 307 92.1 8.03 8.75 416 170992 2018 2018-09-10 2018-06-01 true false false true 164 4.28 8.75 0 170993 2018 2018-09-10 2018-06-01 true false false false 51 15.3 1.34 8.75 76 170994 2018 2018-09-07 2018-06-01 true false false false 85 25.5 1.6 8.75 0 170995 2018 2018-09-07 2018-06-01 true false false false 84.6 25.38 1.57 8.75 120 170996 2018 2018-09-07 2018-06-01 true false false true 84 25.2 2.19 8.75 0 170997 2018 2018-09-07 2018-06-01 true false false false 83 24.9 1.6 8.75 118 170998 2018 2018-09-07 2018-06-01 true false false false 83 24.9 1.6 8.75 118 170999 2018 2018-06-04 2018-06-04 true false false false -55 -16.5 -55 171000 2018 2018-09-10 2018-06-04 true false false true 433 129.9 11.36 8.75 0 171001 2018 2018-09-10 2018-06-04 true false false false 283 84.9 6.31 8.75 0 171002 2018 2018-09-10 2018-06-04 true false false true 129 38.7 3.4 8.75 0 171003 2018 2018-09-10 2018-06-04 true false false false 283 84.9 6.31 8.75 0 171004 2018 2018-09-10 2018-06-04 true false false false 2308 56.17 8.75 0 171005 2018 2018-09-10 2018-06-04 true false false true 490 147 12.85 8.75 0 171006 2018 2018-09-10 2018-06-04 true false false false 461 138.3 12.08 8.75 0 171007 2018 2018-06-04 2018-06-04 true false false false 507 152.1 12.84 8.75 0 171008 2018 2018-09-11 2018-06-04 true false false true 113 33.9 2.98 8.75 159 171009 2018 2018-09-11 2018-06-04 true false false false 113 33.9 2.13 8.75 0 171010 2018 2018-09-10 2018-06-04 true false false true 272 81.6 7.12 8.75 0 171011 2018 2018-09-10 2018-06-04 true false false false 182 54.6 4.77 8.75 250 171012 2018 2018-09-10 2018-06-04 true false false true 174 4.56 8.75 0 171013 2018 2018-09-10 2018-06-04 true false false false 19 5.7 0.51 8.75 0 171014 2018 2018-09-10 2018-06-04 true false false false 92 27.6 2.42 8.75 131 171015 2018 2018-09-10 2018-06-04 true false false true 63 18.9 1.65 8.75 92 171016 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 0 171017 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 127 171018 2018 2018-09-10 2018-06-04 true false false false 326 97.8 10.95 8.75 443.5 171019 2018 2018-06-04 2018-06-04 true false false false -138 -41.4 -138 171020 2018 2018-09-10 2018-06-04 true false false true 231 69.3 6.05 8.75 315 171021 2018 2018-09-10 2018-06-04 true false false true 739 221.7 19.34 8.75 0 171022 2018 2018-09-10 2018-06-04 true false false true 111 33.3 2.93 8.75 156 171023 2018 2018-09-10 2018-06-04 true false false true 111 33.3 2.93 8.75 156 171024 2018 2018-09-10 2018-06-04 true false false false 279 83.7 9.36 8.75 0 171025 2018 2018-09-11 2018-06-04 true false false false 58 17.4 1.92 8.75 0 171026 2018 2018-06-04 2018-06-04 true false false false -290 -87 -290 171027 2018 2018-09-10 2018-06-04 true false false true 115 34.5 3.03 8.75 0 171028 2018 2018-09-12 2018-06-04 true false false false 277 83.1 7.26 8.75 376 171029 2018 2018-09-12 2018-06-04 true false false false 849 254.7 9.63 8.75 1122 171030 2018 2018-09-12 2018-06-04 true false false false 277 83.1 5.22 8.75 374 171031 2018 2018-09-10 2018-06-04 true false false false 24 7.2 0.45 8.75 40 171032 2018 2018-09-12 2018-06-04 true false false true 277 83.1 7.26 8.75 0 171033 2018 2018-09-11 2018-06-04 true false false false 111 33.3 2.91 8.75 0 171034 2018 2018-09-11 2018-06-04 true false false false 111 33.3 2.93 8.75 0 171035 2024 2024-11-13 2024-09-10 true false false true 155 46.5 8.46 11.55 0 171036 2018 2018-09-11 2018-06-04 true false false false 110 33 2.89 8.75 155 171037 2018 2018-09-10 2018-06-04 true false false false 314 94.2 10.54 8.75 0 171038 2018 2018-09-11 2018-06-04 true false false true 110 33 2.89 8.75 0 171039 2018 2018-09-11 2018-06-04 true false false false 109 32.7 2.85 8.75 153 171040 2018 2018-09-10 2018-06-04 true false false true 142 42.6 3.73 8.75 197 171041 2018 2018-09-10 2018-06-04 true false false false 305 91.5 5.73 8.75 0 171042 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 127 171043 2018 2018-09-10 2018-06-05 true false false false 348 104.4 6.53 8.75 468 171044 2018 2018-09-10 2018-06-05 true false false false 271 81.3 5.47 8.75 0 171045 2018 2018-09-10 2018-06-05 true false false true 554 166.2 14.54 8.75 0 171046 2018 2018-09-10 2018-06-05 true false false true 1088 326.4 28.46 8.75 0 171047 2018 2018-11-19 2018-10-26 true false false true 27 8.1 0.73 8.75 0 171048 2018 2018-09-11 2018-06-05 true false false false 109 32.7 2.06 8.75 153 171049 2018 2018-09-11 2018-06-05 true false false true 109 32.7 2.99 8.75 0 171050 2018 2018-06-05 2018-06-05 true false false false -89 4.8 -0.14 -58 171051 2018 2018-09-11 2018-06-05 true false false false 109 32.7 2.85 8.75 0 171052 2018 2018-09-11 2018-06-05 true false false true 108 32.4 2.82 8.75 0 171053 2018 2018-09-10 2018-06-05 true false false false 68 20.4 1.28 8.75 0 171054 2018 2018-09-10 2018-06-05 true false false false 768 230.4 20.1 8.75 1027 171055 2018 2018-09-10 2018-06-05 true false false false 55 16.5 1.85 8.75 82 171056 2018 2018-09-10 2018-06-05 true false false false 277 83.1 9.32 8.75 0 171057 2018 2018-09-11 2018-06-05 true false false false 106 31.8 1.99 8.75 149 171058 2018 2018-09-11 2018-06-05 true false false false 105.49 2 8.75 0 171059 2018 2018-09-10 2018-06-05 true false false true 726 217.8 19 8.75 0 171060 2019 2019-10-21 2019-10-21 true false false false 81 24.3 1.09 8.75 0 171061 2018 2018-09-10 2018-06-05 true false false false 815 244.5 21.34 8.75 0 171062 2018 2018-09-10 2018-06-05 true false false false 56 16.8 1.06 8.75 83 171063 2018 2018-09-10 2018-06-05 true false false true 37 11.1 1 8.75 58 171064 2020 2020-10-14 2019-10-09 true false false true 304 91.2 4.82 8.75 0 171065 2018 2018-09-10 2018-06-05 true false false true 37 11.1 1 8.75 58 171066 2018 2018-09-12 2018-06-05 true false false true 20 6 0.52 8.75 35 171067 2018 2018-09-10 2018-06-05 true false false true 20 6 0.52 8.75 35 171068 2018 2018-09-10 2018-06-05 true false false true 728 218.4 19.05 8.75 974 171069 2018 2018-09-11 2018-06-05 true false false true 101 30.3 2.63 8.75 143 171070 2018 2018-09-11 2018-06-05 true false false false 100 30 3.36 8.75 0 171071 2018 2018-09-11 2018-06-05 true false false false 98 29.4 2.58 8.75 139 171072 2018 2018-09-10 2018-06-05 true false false true 554 166.2 14.54 8.75 0 171073 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.56 8.75 137 171074 2019 2019-11-11 2019-10-21 true false false true 758 227.4 15.57 8.75 1010 171075 2018 2018-09-10 2018-06-05 true false false true 1385 415.5 36.25 8.75 0 171076 2024 2024-06-06 2024-06-06 true false false false -685 -205.5 -685 171077 2018 2018-09-10 2018-06-05 true false false false 277 83.1 5.22 8.75 374 171078 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.56 8.75 137 171079 2018 2018-09-11 2018-06-05 true false false false 139 41.7 2.62 8.75 192 171080 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.49 8.75 0 171081 2018 2018-09-11 2018-06-05 true false false false 782 234.6 14.68 8.75 1040 171082 2018 2018-09-10 2018-06-05 true false false true 124 37.2 3.24 8.75 173 171083 2018 2018-09-11 2018-06-05 true false false false 456 136.8 8.56 8.75 610 171084 2018 2018-09-10 2018-06-05 true false false false 91 27.3 2.4 8.75 129 171085 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.55 8.75 0 171086 2018 2018-09-07 2018-06-05 true false false true 82 24.6 2.14 8.75 117 171087 2018 2018-09-10 2018-06-05 true false false false 209 62.7 3.93 8.75 284 171088 2018 2018-09-07 2018-06-05 true false false false 82 24.6 2.14 8.75 117 171089 2018 2018-09-07 2018-06-05 true false false true 81 24.3 2.11 8.75 0 171090 2018 2018-09-07 2018-06-05 true false false true 79 23.7 2.08 8.75 0 171091 2018 2018-09-07 2018-06-05 true false false false 78 23.4 1.47 8.75 112 171092 2018 2018-09-11 2018-06-05 true false false false 95 28.5 2.09 8.75 134 171093 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 171094 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 135 171095 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 171096 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 171097 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 0 171098 2018 2018-09-07 2018-06-05 true false false true 76 22.8 2 8.75 0 171099 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 135 171100 2018 2018-09-11 2018-06-05 true false false false 94 28.2 2.68 8.75 134 171101 2018 2018-09-07 2018-06-05 true false false true 76 22.8 2 8.75 0 171102 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 171103 2018 2018-09-11 2018-06-05 true false false false 94 28.2 2.47 8.75 133 171104 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 171105 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 171106 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2.41 8.75 0 171107 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2 8.75 110 171108 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2 8.75 110 171109 2018 2018-09-11 2018-06-05 true false false false 93 27.9 2.44 8.75 132 171110 2018 2018-09-07 2018-06-05 true false false false 75 22.5 1.98 8.75 108 171111 2018 2018-09-11 2018-06-05 true false false false 93 27.9 1.75 8.75 0 171112 2018 2018-09-07 2018-06-05 true false false false 74 22.2 1.38 8.75 0 171113 2019-07-23 true false false false 0 6 8.75 0 171114 2018 2018-09-11 2018-06-05 true false false false 93 27.9 3.1 8.75 133 171115 2018 2018-09-07 2018-06-05 true false false true 74 1.95 8.75 0 171116 2018 2018-09-07 2018-06-05 true false false true 74 22.2 1.95 8.75 0 171117 2018 2018-09-07 2018-06-05 true false false false 74 22.2 2.38 8.75 0 171118 2018 2018-09-07 2018-06-05 true false false false 74 22.2 1.95 8.75 0 171119 2018 2018-09-11 2018-06-11 true false false true 15 0.39 8.75 24 171120 2018 2018-09-07 2018-06-05 true false false false 1251 375.3 27.83 8.75 0 171121 2018 2018-09-07 2018-06-05 true false false false 883 264.9 20.94 8.75 0 171122 2018 2018-09-07 2018-06-05 true false false false 74 22.2 2.09 8.75 107 171123 2018 2018-09-07 2018-06-05 true false false false 73 21.9 1.92 8.75 106 171124 2018 2018-09-07 2018-06-05 true false false false 73 21.9 1.92 8.75 106 171125 2018 2018-06-06 2018-06-06 true false false true 939 281.7 22.76 8.75 0 171126 2018 2018-06-06 2018-06-06 true false false false 606 181.8 5.2 8.75 0 171127 2018 2018-11-19 2018-10-26 true false false false 178 53.4 3.46 8.75 0 171128 2018 2018-06-06 2018-06-06 true false false false 538 161.4 1.81 8.75 0 171129 2018 2018-06-06 2018-06-06 true false false true 912 273.6 22.11 8.75 0 171130 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 13.1 8.75 0 171131 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 5.83 8.75 0 171132 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 2.19 8.75 0 171133 2018 2018-09-11 2018-06-06 true false false false 223 66.9 5.33 8.75 0 171134 2018 2018-09-11 2018-06-06 true false false true 226 67.8 5.93 8.75 0 171135 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 171136 2018 2018-09-11 2018-06-06 true false false false 16 4.8 0.3 8.75 0 171137 2018 2018-09-11 2018-06-06 true false false true 97 29.1 2.55 8.75 0 171138 2018 2018-09-11 2018-06-06 true false false true 97 29.1 2.55 8.75 0 171139 2018 2018-09-11 2018-06-06 true false false false 296 88.8 3.91 8.75 397 171140 2018 2018-09-11 2018-06-06 true false false false 297 89.1 3.93 8.75 0 171141 2017 2017-05-12 2018-06-06 true false false false 157.7 47.31 6.85 8.75 221 171142 2018 2018-09-11 2018-06-06 true false false true 119 35.7 3.13 8.75 0 171143 2018 2018-09-11 2018-06-06 true false false true 78 23.4 1.47 8.75 0 171144 2018 2018-09-11 2018-06-06 true false false true 79 23.7 1.49 8.75 0 171145 2018 2018-09-07 2018-06-06 true false false false 491 147.3 9.77 8.75 0 171146 2018 2018-09-10 2018-06-06 true false false true 148 44.4 3.86 8.75 0 171147 2018 2018-09-07 2018-06-06 true false false false 72 21.6 1.88 8.75 104 171148 2018 2018-09-11 2018-06-06 true false false false 533 159.9 13.97 8.75 0 171149 2018 2018-09-07 2018-06-06 true false false true 70 21 1.84 8.75 102 171150 2018 2018-09-11 2018-06-06 true false false true 916 274.8 24 8.75 0 171151 2018 2018-09-07 2018-06-06 true false false false 70 21 1.85 8.75 102 171152 2018 2018-09-07 2018-06-06 true false false false 69 20.7 1.3 8.75 100 171153 2018 2018-09-11 2018-06-06 true false false false 108 32.4 2.82 8.75 0 171154 2018 2018-09-07 2018-06-06 true false false false 69 1.8 8.75 80 171155 2018 2018-04-27 2018-06-06 true false false false 577 173.1 14.48 8.75 773 171156 2018 2018-09-07 2018-06-06 false false false true 738.54 38.6 8.75 0 171157 2018 2018-09-07 2018-06-06 true false false false 68 5.13 8.75 82 171158 2018 2018-06-07 2018-06-07 true false false true 829 248.7 9.57 8.75 0 171159 2018 2018-06-07 2018-06-07 true false false false 103 30.9 0.46 8.75 0 171160 2018 2018-06-07 2018-06-07 true false false true 829 248.7 9.57 8.75 0 171161 2018 2018-09-07 2018-06-07 true false false true 27 8.1 0.18 8.75 44 171162 2018 2018-09-07 2018-06-07 true false false true 27 8.1 0.1 8.75 44 171163 2018 2018-09-11 2018-06-07 true false false true 3139 941.7 82.2 8.75 0 171164 2018 2018-06-07 2018-06-07 true false false false 158 47.4 2.63 8.75 217 171165 2018 2018-06-07 2018-06-07 true false false true 1346 403.8 32.37 8.75 0 171166 2018 2018-06-07 2018-06-07 true false false false 45 13.5 1.08 8.75 0 171167 2018 2018-06-07 2018-06-07 true false false true 264 79.2 6.69 8.75 0 171168 2018 2018-06-07 2018-06-07 true false false true 768 230.4 18.62 8.75 0 171169 2018 2018-07-05 2018-06-07 true false false false 456 136.8 8.31 8.75 610 171170 2018 2018-06-07 2018-06-07 true false false false 71 171 8.76 8.75 0 171171 2018 2018-09-10 2018-06-07 true false false false 173 51.9 4.14 8.75 238 171172 2018 2018-06-07 2018-06-07 true false false true 282 84.6 6.83 8.75 382 171173 2018 2018-06-11 2018-06-11 true false false false -76 -22.8 -0.12 -76 171174 2018 2018-06-07 2018-06-07 true false false true 1091 327.3 26.24 8.75 1453 171175 2018 2018-09-07 2018-06-12 true false false true 339 8.87 8.75 0 171176 2018 2018-06-07 2018-06-07 true false false true 389 116.7 4.04 8.75 518 171177 2018 2018-06-07 2018-06-07 true false false false 184 55.2 3.07 8.75 251 171178 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 274 171179 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 171180 2018 2018-06-07 2018-06-07 true false false true 1062 318.6 11.03 8.75 0 171181 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 0 171182 2018 2018-06-07 2018-06-07 true false false true 1062 318.6 4.89 8.75 0 171183 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 171184 2018 2018-06-07 2018-06-07 true false false true 913 273.9 1.66 8.75 0 171185 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 171186 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 274 171187 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 171188 2019 2019-10-21 2019-10-21 true false false false 163 48.9 1.88 8.75 223 171189 2018 2018-06-07 2018-06-07 true false false true 100 30 2.4 8.75 0 171190 2018 2018-09-10 2018-06-07 true false false false 4382 1314.6 82.25 8.75 0 171191 2018 2018-06-07 2018-06-07 true false false true 72 21.6 1.72 8.75 104 171192 2018 2018-06-07 2018-06-07 true false false true 54 16.2 1.3 8.75 0 171193 2018 2018-06-07 2018-06-07 true false false true 53 15.9 1.26 8.75 0 171194 2018 2018-06-07 2018-06-07 true false false true 21 6.3 0.52 8.75 0 171195 2018 2018-06-07 2018-06-07 true false false true 91 27.3 1.06 8.75 128 171196 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.53 8.75 128 171197 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.27 8.75 127 171198 2018 2018-06-07 2018-06-07 true false false true 66 19.8 1.69 8.75 96 171199 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 171200 2018 2018-06-07 2018-06-07 true false false true 91 27.3 1.06 8.75 128 171201 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.53 8.75 128 171202 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.27 8.75 127 171203 2018 2018-12-18 2018-12-18 true false false false 96 28.8 0.72 126 171204 2018 2018-09-10 2018-06-07 true false false true 717 215.1 18.78 8.75 0 171205 2018 2018-09-11 2018-06-07 true false false false 146 43.8 3.83 8.75 202 171206 2018 2018-06-07 2018-06-07 true false false false 710 213 11.96 8.75 0 171207 2018 2018-06-07 2018-06-07 true false false false 813 243.9 2.74 8.75 0 171208 2018 2018-09-11 2018-06-07 true false false false 128 38.4 3.35 8.75 0 171209 2018 2018-10-17 2018-06-07 true false false true 765 229.5 20.25 8.75 0 171210 2018 2018-09-11 2018-06-07 true false false true 665 199.5 17.42 8.75 0 171211 2018 2018-06-07 2018-06-07 true false false true 323 96.9 7.77 8.75 0 171212 2018 2018-06-07 2018-06-07 true false false false 48 14.4 0.81 8.75 0 171213 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 171214 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 171215 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 171216 2018 2018-09-11 2018-06-11 true false false true 262 78.6 6.86 8.75 0 171217 2018 2018-09-11 2018-06-11 true false false true 223 4.2 8.75 0 171218 2018 2018-09-11 2018-06-11 true false false true 185 2.29 8.75 0 171219 2018 2018-09-10 2018-06-11 true false false false 398 4416.6 196.69 8.75 0 171220 2018 2018-09-10 2018-06-11 true false false false 96 28.8 2.51 8.75 0 171221 2018 2018-09-11 2018-06-11 true false false false 24.66 7.4 0.45 8.75 0 171222 2018 2018-09-11 2018-06-11 true false false false 120.66 36.2 2.81 8.75 0 171223 2018 2018-09-07 2018-06-11 true false false true 2216 664.8 57.95 8.75 0 171224 2018 2018-09-07 2018-06-11 true false false true 739 19.32 8.75 0 171225 2018 2018-09-07 2018-06-11 true false false true 785 235.5 20.53 8.75 0 171226 2018 2018-09-11 2018-06-11 true false false false 390 117 7.32 8.75 0 171227 2018 2018-06-11 2018-06-11 true false false true 1938 581.4 46.62 8.75 2575 171228 2018 2018-09-11 2018-06-11 true false false true 165 49.5 4.31 8.75 0 171229 2018 2018-09-12 2018-06-11 true false false true 108 32.4 2.04 8.75 0 171230 2018 2018-09-12 2018-06-11 true false false true 1488 446.4 18.88 8.75 0 171231 2018 2018-09-11 2018-06-11 true false false true 139 41.7 3.65 8.75 0 171232 2018 2018-09-11 2018-06-11 true false false false 27 8.1 0.72 8.75 45 171233 2018 2018-09-11 2018-06-11 true false false false 37 11.1 0.47 8.75 57 171234 2018 2018-09-10 2018-06-11 true false false true 1163 348.9 30.44 8.75 0 171235 2018 2018-09-12 2018-06-11 true false false false 102 30.6 1.93 8.75 143 171236 2018 2018-09-11 2018-06-11 true false false true 110 33 2.89 8.75 0 171237 2018 2018-09-12 2018-06-11 true false false false 95 28.5 1.8 8.75 134 171238 2018 2018-09-12 2018-06-11 true false false true 202 60.6 5.29 8.75 0 171239 2018 2018-09-11 2018-06-11 true false false false 43 12.9 1.11 8.75 0 171240 2018 2018-09-10 2018-06-11 true false false true 781 234.3 20.45 8.75 0 171241 2018 2018-09-10 2018-06-11 true false false false 768 14.42 8.75 791 171242 2019 2019-11-11 2019-10-09 true false false true 376 112.8 7.58 8.75 0 171243 2018 2018-09-12 2018-06-11 true false false false 102 30.6 1.91 8.75 143 171244 2018 2018-09-12 2018-06-11 true false false false 101 30.3 2.65 8.75 143 171245 2018 2018-09-12 2018-06-11 true false false true 101 30.3 2.65 8.75 0 171246 2018 2018-09-10 2018-06-11 true false false true 82 24.6 2.16 8.75 0 171247 2018 2018-09-10 2018-06-11 true false false true 625 187.5 16.36 8.75 0 171248 2018 2018-09-10 2018-06-11 true false false false 16 4.8 0.3 8.75 30 171249 2018 2018-06-11 2018-06-11 true false false false -38 -11.4 -0.09 -38 171250 2018 2018-09-11 2018-06-11 true false false false 29 8.7 0.79 8.75 47 171251 2018 2018-09-10 2018-06-11 true false false false 100 30 2.6 8.75 0 171252 2018 2018-06-11 2018-06-11 true false false false -76 -22.8 -0.12 -76 171253 2024 2024-06-06 2024-06-06 true false false false -289 -86.7 -289 171254 2018 2018-09-07 2018-06-11 true false false false 1551 465.3 36.37 8.75 0 171255 2018 2018-06-11 2018-06-11 true false false false 1545 557.7 41.61 8.75 0 171256 2018 2018-09-12 2018-06-11 true false false false 100 30 1.88 8.75 0 171257 2018 2018-09-12 2018-06-11 true false false false 100 30 3.36 8.75 142 171258 2018 2018-09-10 2018-06-11 true false false true 912 273.6 23.87 8.75 0 171259 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 171260 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 171261 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 171262 2018 2018-09-12 2018-06-11 true false false true 98 29.4 2.83 8.75 0 171263 2018 2018-06-11 2018-06-11 true false false false -38 -11.4 -0.09 -38 171264 2018 2018-09-07 2018-06-11 true false false false 1499 449.7 45.69 8.75 0 171265 2018 2018-09-07 2018-06-11 true false false false 2298 689.4 54.48 8.75 0 171266 2018 2018-09-12 2018-06-11 true false false false 96 28.8 2.53 8.75 136 171267 2018 2018-09-12 2018-06-11 true false false false 95 28.5 2.51 8.75 135 171268 2018 2018-09-12 2018-06-11 true false false false 95 28.5 2.51 8.75 0 171269 2018 2018-09-12 2018-06-11 true false false false 579 173.7 6.33 8.75 903 171270 2018 2018-09-12 2018-06-11 true false false false 93 27.9 2.44 8.75 132 171271 2018 2018-09-12 2018-06-11 true false false false 127 38.1 1.57 8.75 175 171272 2018 2018-09-12 2018-06-11 true false false false 92 27.6 2.42 8.75 0 171273 2018 2018-09-12 2018-06-11 true false false false 114 85.05 2.03 8.75 0 171274 2018 2018-09-12 2018-06-11 true false false false 116 34.8 0.78 8.75 0 171275 2018 2018-09-07 2018-06-11 true false false false 1025 307.5 25.83 8.75 0 171276 2018 2018-09-07 2018-06-11 true false false false 588 176.4 19.73 8.75 0 171277 2018 2018-09-07 2018-06-11 true false false true 580 174 15.17 8.75 0 171278 2018 2018-09-07 2018-06-11 true false false true 369 110.7 9.67 8.75 0 171279 2018 2018-09-11 2018-06-11 true false false true 17 5.1 0.46 8.75 31 171280 2018 2018-09-11 2018-06-11 true false false true 17 5.1 0.46 8.75 31 171281 2018 2018-09-11 2018-06-11 true false false true 23 6.9 0.3 8.75 39 171282 2018 2018-09-11 2018-06-11 true false false true 23 6.9 0.3 8.75 39 171283 2018 2018-09-11 2018-06-11 true false false true 826 247.8 21.64 8.75 0 171284 2018 2018-09-11 2018-06-11 true false false true 104 31.2 2.71 8.75 0 171285 2018 2018-06-11 2018-06-11 true false false false 118 35.4 3.02 8.75 165 171286 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 95 171287 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 95 171288 2018 2018-06-12 2018-06-12 false false false true 904.02 904.02 46.6 8.75 0 171289 2018 2018-09-12 2018-06-14 true false false false 75 1.42 8.75 85 171290 2018 2018-06-12 2018-06-12 true false false true 646 193.8 15.56 8.75 864 171291 2018 2018-09-12 2018-06-12 true false false true 1035 310.5 6.8 8.75 0 171292 2018 2018-06-12 2018-06-12 true false false false 65 1.64 8.75 75 171293 2018 2018-09-12 2018-06-12 true false false true 776 232.8 2.98 8.75 0 171294 2018 2018-09-07 2018-06-12 true false false true 538 161.4 14.08 8.75 0 171295 2018 2018-06-12 2018-06-12 true false false true 259 77.7 0.63 8.75 0 171296 2018 2018-06-12 2018-06-12 true false false true 65 1.66 8.75 75 171297 2018 2018-06-12 2018-06-12 true false false true 275 82.5 6.62 8.75 0 171298 2018 2018-09-12 2018-06-12 true false false true 904 271.2 23.69 8.75 0 171299 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 0 171300 2018 2018-06-12 2018-06-12 true false false true 1171 351.3 28.16 8.75 1559 171301 2018 2018-12-18 2018-12-18 true false false false -140.81 -42.24 -141 171302 2018 2018-09-07 2018-06-12 true false false true 73 21.9 1.91 8.75 106 171303 2018 2018-06-12 2018-06-12 true false false true 1171 351.3 28.16 8.75 1559 171304 2018 2018-09-11 2018-06-12 true false false true 38 11.4 1.02 8.75 59 171305 2018 2018-06-12 2018-06-12 true false false true 653 195.9 15.7 8.75 0 171306 2018 2018-06-13 2018-06-13 true false false true 322 96.6 8.23 8.75 0 171307 2018 2018-09-11 2018-06-13 true false false false 770 231 20.16 8.75 0 171308 2018 2018-09-11 2018-06-13 true false false false 1942 582.6 42.63 8.75 0 171309 2018 2018-09-11 2018-06-13 true false false false 92 27.6 1.72 8.75 130 171310 2018 2018-06-13 2018-06-13 true false false false 122 36.6 3.14 8.75 0 171311 2018 2018-09-11 2018-06-13 true false false false 90 27 1.69 8.75 0 171312 2018 2018-06-13 2018-06-13 true false false false 120 36 3.02 8.75 168 171313 2018 2018-09-11 2018-06-13 true false false false 91 27.3 1.72 8.75 129 171314 2018 2018-09-07 2018-06-13 true false false false 68 20.4 1.78 8.75 0 171315 2020 2020-10-14 2019-10-09 true false false true 376 112.8 5.95 8.75 0 171316 2018 2018-09-07 2018-06-13 true false false true 68 20.4 8.75 0 171317 2018 2018-09-11 2018-06-13 true false false false 146 43.8 3.42 8.75 202 171318 2018 2018-09-11 2018-06-13 true false false false 91 27.3 1.72 8.75 129 171319 2019 2019-11-11 2019-10-21 true false false false 75 22.5 1.57 8.75 108 171320 2018 2018-06-13 2018-06-13 true false false true 528 158.4 12.69 8.75 708 171321 2018 2018-09-11 2018-06-13 true false false true 89 26.7 2.32 8.75 0 171322 2017 2017-12-06 2018-06-13 true false false false 24 7.2 3.04 8.75 43 171323 2018 2018-09-07 2018-06-13 true false false true 158 47.4 4.15 8.75 0 171324 2024 2024-11-21 2024-05-10 true false false false 125 37.5 6.96 11.55 0 171325 2017 2017-11-13 2018-06-13 true false false false 20 6 1.03 8.75 36 171326 2018 2018-09-10 2018-06-14 true false false false 268 80.4 7.01 8.75 0 171327 2018 2018-06-14 2018-06-14 true false false true 574 14.63 8.75 0 171328 2019 2019-07-25 2019-07-25 true false false false -148 -44.4 -148 171329 2018 2018-06-14 2018-06-14 true false false false -903 -270.9 -8.85 -912 171330 2018 2018-06-14 2018-06-14 true false false false -887 -266.1 -5.27 -892 171331 2018 2018-06-14 2018-06-14 true false false false -1062 -318.6 -3.13 -1065 171332 2018 2018-06-14 2018-06-14 true false false false -1062 -318.6 -1.77 -1064 171333 2018 2018-09-10 2018-06-14 true false false false 89 26.7 2.32 8.75 0 171334 2019 2019-11-11 2019-10-09 true false false true 1189 356.7 23.94 8.75 0 171335 2018 2018-09-10 2018-06-14 true false false false 1171 351.3 12.51 8.75 0 171336 2018 2018-09-12 2018-06-14 true false false false 89 26.7 2.32 8.75 0 171337 2018 2018-09-10 2018-06-14 true false false false 88 26.4 2.29 8.75 125 171338 2018 2018-09-10 2018-06-14 true false false false 122 36.6 1.5 8.75 169 171339 2018 2018-09-10 2018-06-14 true false false false 88 26.4 2.29 8.75 125 171340 2018 2018-09-10 2018-06-14 true false false false 122 36.6 1.5 8.75 169 171341 2018 2018-06-14 2018-06-14 true false false false -32 -9.6 -32 171342 2018 2018-06-14 2018-06-14 true false false false -32 -9.6 -32 171343 2018 2018-09-12 2018-06-14 true false false false 88 26.4 1.65 8.75 125 171344 2018 2018-06-14 2018-06-14 true false false true 639 191.7 15.37 8.75 0 171345 2018 2018-09-11 2018-06-14 true false false true 1632 489.6 42.74 8.75 0 171346 2018 2018-09-12 2018-06-14 true false false false 85 25.5 1.61 8.75 121 171347 2018 2018-05-31 2018-06-14 true false false false 1389 34.68 8.75 0 171348 2018 2018-06-14 2018-06-14 true false false true 513 153.9 13.08 8.75 0 171349 2018 2018-09-11 2018-06-14 true false false false 88 26.4 2.29 8.75 125 171350 2018 2018-09-07 2018-06-14 true false false false 1250 375 32.14 8.75 1666 171351 2018 2018-09-11 2018-06-14 true false false false 88 26.4 2.29 8.75 125 171352 2018 2018-06-14 2018-06-14 true false false false 323 96.9 10.62 8.75 0 171353 2018 2018-09-11 2018-06-14 true false false false 87 26.1 2.28 8.75 124 171354 2018 2018-09-11 2018-06-14 true false false true 84 25.2 2.19 8.75 0 171355 2018 2018-09-11 2018-06-14 true false false false 83 24.9 1.56 8.75 0 171356 2018 2018-06-14 2018-06-14 true false false true 290 87 7.29 8.75 0 171357 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.16 8.75 0 171358 2018 2018-09-12 2018-06-14 true false false false 84 25.2 2.23 8.75 120 171359 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.19 8.75 0 171360 2018 2018-09-07 2018-06-14 true false false false 103 48.9 4.24 8.75 0 171361 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.19 8.75 0 171362 2018 2018-09-07 2018-06-14 true false false true 567 170.1 14.83 8.75 0 171363 2018 2018-10-17 2018-06-14 true false false true 3437 1031.1 44.65 8.75 0 171364 2018 2018-09-12 2018-06-14 true false false true 394 118.2 2.59 8.75 0 171365 2018 2018-09-12 2018-06-14 true false false true 394 118.2 1.45 8.75 0 171366 2018 2018-09-12 2018-06-14 true false false true 344 103.2 0.84 8.75 0 171367 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 171368 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 171369 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 171370 2018 2018-09-12 2018-06-14 true false false true 82 24.6 2.16 8.75 0 171371 2018 2018-09-11 2018-06-14 true false false true 82 24.6 2.16 8.75 0 171372 2018 2018-09-11 2018-06-14 true false false false 82 24.6 2.16 8.75 118 171373 2018 2018-09-11 2018-06-14 true false false false 82 24.6 2.16 8.75 118 171374 2018 2018-09-12 2018-06-14 true false false true 82 24.6 2.16 8.75 0 171375 2018 2018-09-12 2018-06-14 true false false true 119 35.7 1.46 8.75 0 171376 2018 2018-09-12 2018-06-14 true false false true 80 24 2.09 8.75 115 171377 2018 2018-09-12 2018-06-14 true false false true 97 29.1 1.22 8.75 136 171378 2018 2018-09-12 2018-06-14 true false false true 80 24 2.09 8.75 0 171379 2024-06-06 true false false false 0 13.8 0.01 11.55 0 171380 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 171381 2018 2018-09-12 2018-06-14 true false false true 97 29.1 1.22 8.75 0 171382 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 171383 2018 2018-09-12 2018-06-14 true false false false 79 23.7 1.5 8.75 113 171384 2018 2018-09-12 2018-06-14 true false false true 219 65.7 2.71 8.75 0 171385 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 171386 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 171387 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 0 171388 2018 2018-09-10 2018-06-14 true false false false 78 23.4 1.47 8.75 112 171389 2018 2018-06-14 2018-06-14 true false false true 82 24.6 2.06 8.75 0 171390 2018 2018-09-12 2018-06-14 true false false false 78 23.4 1.47 8.75 112 171391 2018 2018-09-12 2018-06-14 true false false false 77 23.1 2.53 8.75 111 171392 2018 2018-09-12 2018-06-14 true false false true 99 29.7 1.29 8.75 139 171393 2018 2018-09-10 2018-06-14 true false false true 76 22.8 2 8.75 110 171394 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 171395 2018 2018-09-10 2018-06-14 true false false true 105 31.5 1.31 8.75 147 171396 2018 2018-09-12 2018-06-14 true false false false 75 1.42 8.75 85 171397 2018 2018-09-11 2018-06-14 true false false false 81 24.3 1.52 8.75 0 171398 2018 2018-09-12 2018-06-14 true false false false 75 22.5 1.42 8.75 108 171399 2018 2018-09-12 2018-06-14 true false false true 75 22.5 1.97 8.75 0 171400 2018 2018-10-17 2018-06-14 true false false true 4763 1428.9 62.48 8.75 0 171401 2018 2018-09-12 2018-06-14 true false false true 103 30.9 1.28 8.75 0 171402 2018 2018-09-12 2018-06-14 true false false true 7144 2143.2 46.86 8.75 0 171403 2018 2018-09-12 2018-06-14 true false false true 7144 2143.2 26.29 8.75 0 171404 2018 2018-09-12 2018-06-14 true false false true 5954 1786.2 14.5 8.75 0 171405 2018 2018-09-12 2018-06-14 true false false true 74 22.2 1.95 8.75 107 171406 2018 2018-09-12 2018-06-14 true false false true 14 4.2 0.18 8.75 27 171407 2006 2006-11-28 2006-11-28 false false false true 341.71 341.7 61.08 6.11 0 171408 2018 2018-09-10 2018-06-14 true false false false 72 21.6 1.35 8.75 104 171409 2018 2018-06-15 2018-06-15 true false false false -184 -55.2 -4.71 -189 171410 2018 2018-06-15 2018-06-15 true false false false -260 -78 -3.19 -263 171411 2018 2018-06-15 2018-06-15 true false false false -259 -77.7 -1.52 -261 171412 2018 2018-06-15 2018-06-15 true false false false -182 -54.6 -0.53 -183 171413 2018 2018-09-11 2018-06-15 true false false false 81 106.8 5.99 8.75 0 171414 2018 2018-09-10 2018-06-15 true false false false 22 6.6 0.41 8.75 0 171415 2018 2018-06-15 2018-06-15 true false false false -328 -98.4 -0.82 -329 171416 2018 2018-09-12 2018-06-15 true false false true 71 21.3 1.88 8.75 0 171417 2018 2018-09-12 2018-06-15 true false false false 71 21.3 2.39 8.75 103 171418 2018 2018-09-12 2018-06-15 true false false false 71 21.3 2.39 8.75 0 171419 2018 2018-09-12 2018-06-15 true false false true 197 59.1 2.43 8.75 0 171420 2018 2018-09-10 2018-06-15 true false false true 70 21 1.84 8.75 0 171421 2018 2018-09-10 2018-06-15 true false false true 97 29.1 1.2 8.75 0 171422 2018 2018-06-15 2018-06-15 true false false false -14 -4.2 -0.03 -14 171423 2018 2018-09-10 2018-06-15 true false false true 70 21 1.84 8.75 102 171424 2018 2018-09-10 2018-06-15 true false false true 211 63.3 5.54 8.75 289 171425 2018 2018-06-15 2018-06-15 true false false false -194 -58.2 -2.88 -197 171426 2018 2018-09-11 2018-06-15 true false false true 79 23.7 2.08 8.75 114 171427 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.61 8.75 113 171428 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 112 171429 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 0 171430 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 0 171431 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 110 171432 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 0 171433 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 0 171434 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 110 171435 2018 2018-09-11 2018-06-18 true false false false 76 22.8 1.43 8.75 109 171436 2018 2018-06-18 2018-06-18 true false false true 134 40.2 0.4 8.75 183 171437 2018 2018-06-18 2018-06-18 true false false true 134 40.2 0.4 8.75 183 171438 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 171439 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 171440 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 171441 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 324 171442 2018 2018-06-18 2018-06-18 true false false false 65 19.5 0.72 8.75 94 171443 2018 2018-06-18 2018-06-18 true false false false 241 72.3 0.59 8.75 323 171444 2016 2016-08-23 2018-06-18 true false false true 26 7.8 1.86 8.75 44 171445 2016 2016-09-30 2018-06-18 true false false true 50 15 2.42 8.75 76 171446 2018 2018-04-24 2018-06-18 true false false true 50 15 1.27 8.75 75 171447 2016 2016-08-23 2018-06-18 false false false true 203.42 203.42 17.15 8.75 297 171448 2016 2016-08-23 2018-06-18 true false false true 203 60.9 14.37 8.75 287 171449 2016 2016-08-23 2018-06-18 true false false false 50 15 2.4 8.75 76 171450 2018 2018-09-12 2018-06-18 true false false false 69 20.7 2.32 8.75 101 171451 2018 2018-09-12 2018-06-18 true false false false 69 20.7 1.82 8.75 100 171452 2018 2018-06-18 2018-06-18 true false false false -87 -26.1 -2.36 -89 171453 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -1.42 -122 171454 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -0.69 -122 171455 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -0.36 -121 171456 2016 2016-08-23 2018-06-18 false false false true 26.18 51.65 2.32 8.75 89 171457 2018 2018-06-18 2018-06-18 true false false false -32 -9.6 -1.44 -33 171458 2018 2018-09-12 2018-06-18 true false false true 68 20.4 1.78 8.75 0 171459 2018 2018-12-18 2018-12-18 true false false false 915 274.5 2.82 8.75 0 171460 2018 2018-09-10 2018-06-18 true false false false 67 20.1 1.77 8.75 0 171461 2018 2018-09-10 2018-06-18 true false false false 94 65.7 2.12 8.75 0 171462 2018 2018-09-12 2018-06-18 true false false false 67 20.1 1.77 8.75 0 171463 2024-06-06 true false false false 0 0.4 0 171464 2018 2018-09-12 2018-06-18 true false false false 94 28.2 1.15 8.75 0 171465 2018 2018-09-12 2018-06-18 true false false false 65 19.5 1.72 8.75 0 171466 2018 2018-09-12 2018-06-18 true false false false 64 19.2 1.67 8.75 0 171467 2018 2018-09-12 2018-06-18 true false false false 64 19.2 1.2 8.75 0 171468 2018 2018-09-12 2018-06-18 true false false true 63 18.9 1.65 8.75 0 171469 2018 2018-09-10 2018-06-18 true false false false 62 18.6 1.62 8.75 91 171470 2019 2019-11-11 2019-10-09 true false false true 364 109.2 7.34 8.75 489 171471 2018 2018-06-18 2018-06-18 true false false true 131 39.3 0.34 8.75 179 171472 2018 2018-09-12 2018-06-18 true false false false 677 203.1 12.73 8.75 0 171473 2018 2018-09-12 2018-06-18 true false false false 62 1.62 8.75 72 171474 2018 2018-06-18 2018-06-18 true false false false -54 -16.2 -54 171475 2018 2018-06-18 2018-06-18 true false false true 87 26.1 0.51 8.75 122 171476 2018 2018-11-19 2018-06-18 true false false false 783 234.9 9.79 8.75 0 171477 2018 2018-06-18 2018-06-18 true false false false -54 -16.2 -54 171478 2018 2018-06-18 2018-06-18 true false false false -74 -22.2 -1.1 -75 171479 2018 2018-06-18 2018-06-18 true false false false -241 -72.3 -1.18 -242 171480 2018 2018-06-18 2018-06-18 true false false false -146 -43.8 -0.43 -146 171481 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171482 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 171483 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171484 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171485 2018 2018-09-11 2018-06-18 true false false true 76 22.8 2 8.75 0 171486 2018 2018-09-11 2018-06-18 true false false false 75 22.5 1.42 8.75 0 171487 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 171488 2018 2018-06-18 2018-06-18 true false false true 87 26.1 0.51 8.75 122 171489 2018 2018-06-18 2018-06-18 true false false true 131 39.3 0.4 8.75 179 171490 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 171491 2018 2018-09-11 2018-06-18 true false false false 75 22.5 1.42 8.75 108 171492 2018 2018-06-18 2018-06-18 true false false false -102 -30.6 -102 171493 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 171494 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171495 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171496 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 171497 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 171498 2018 2018-06-18 2018-06-18 true false false false -84 -25.2 -84 171499 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 171500 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 171501 2018 2018-06-18 2018-06-18 true false false false -287 -86.1 -287 171502 2018 2018-06-18 2018-06-18 true false false false -92 -27.6 -92 171503 2018 2018-06-19 2018-06-19 true false false false -84 -25.2 -84 171504 2018 2018-06-19 2018-06-19 true false false false -63 -18.9 -63 171505 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 171506 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 171507 2018 2018-06-19 2018-06-19 true false false false -103 -30.9 -0.14 -103 171508 2018 2018-09-11 2018-06-19 true false false false 155 4.07 8.75 0 171509 2018 2018-09-11 2018-06-19 true false false true 73 21.9 1.92 8.75 0 171510 2018 2018-09-07 2018-06-19 true false false true 93 27.9 2.43 8.75 0 171511 2018 2018-04-19 2018-06-19 true false false false 52 15.6 0.93 8.75 77 171512 2018 2018-09-11 2018-06-19 true false false false 72 21.6 2.41 8.75 105 171513 2018 2018-09-12 2018-06-19 true false false false 68 20.4 1.78 8.75 98.93 171514 2018 2018-09-12 2018-06-19 true false false false 92 27.6 1.13 8.75 129 171515 2018 2018-09-10 2018-06-19 true false false false 61 18.3 1.15 8.75 89 171516 2018 2018-09-12 2018-06-19 true false false false 61 18.3 1.6 8.75 90 171517 2018 2018-09-07 2018-06-19 true false false false 1062 12.94 8.75 0 171518 2018 2018-06-20 2018-06-20 true false false false 9596 3288.6 325.05 8.75 0 171519 2018 2018-09-11 2018-06-20 true false false false 921 368.7 34.78 8.75 0 171520 2018 2018-09-10 2018-06-20 true false false false 60 18 1.12 8.75 88 171521 2018 2018-09-10 2018-06-20 true false false false 104 31.2 1.33 8.75 145 171522 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 171523 2018 2018-09-12 2018-06-20 true false false true 160 48 4.19 8.75 221 171524 2018 2018-09-12 2018-06-20 true false false false 60 18 1.13 8.75 88 171525 2018 2018-09-12 2018-06-20 true false false false 105 31.5 1.11 8.75 146 171526 2018 2018-09-12 2018-06-20 true false false false 82 24.6 0.63 8.75 116 171527 2024-06-06 true false false false 0 0.4 0 171528 2018 2018-09-10 2018-06-20 true false false true 59 1.55 8.75 69 171529 2018 2018-09-10 2018-06-20 true false false true 58 17.4 1.53 8.75 0 171530 2018 2018-09-12 2018-06-20 true false false true 58 17.4 1.53 8.75 86 171531 2018 2018-09-12 2018-06-20 true false false false 55 16.5 1.44 8.75 82 171532 2018 2018-09-12 2018-06-20 true false false false 54 17.12 0.61 8.75 0 171533 2018 2018-09-12 2018-06-20 true false false true 54 16.2 1.42 8.75 80 171534 2018 2018-09-12 2018-06-20 true false false false 21 6.3 0.13 8.75 36 171535 2018 2018-09-12 2018-06-20 true false false false 13 3.9 0.04 8.75 26 171536 2018 2018-09-12 2018-06-20 true false false false 12 3.6 0.31 8.75 25 171537 2018 2018-09-12 2018-06-20 true false false false 15 4.5 0.19 8.75 28 171538 2018 2018-09-12 2018-06-20 true false false false 15 4.5 0.1 8.75 28 171539 2019 2019-05-07 2019-01-02 false false false true 567.1 567.1 16.95 8.75 0 171540 2018 2018-09-12 2018-06-20 true false false true 17 5.1 0.2 8.75 0 171541 2018 2018-09-10 2018-06-20 true false false false 12 3.6 0.21 8.75 0 171542 2018 2018-09-10 2018-06-20 true false false false 31 9.3 0.38 8.75 0 171543 2018 2018-09-12 2018-06-20 true false false true 279 83.7 7.32 8.75 0 171544 2018 2018-09-12 2018-06-20 true false false false 13 3.9 0.33 8.75 26 171545 2018 2018-09-12 2018-06-20 true false false false 14 4.2 0.26 8.75 0 171546 2018 2018-09-10 2018-06-20 true false false false 155 46.5 4.06 8.75 214 171547 2018 2018-09-10 2018-06-20 true false false false 272 81.6 7.12 8.75 369 171548 2018 2018-09-10 2018-06-20 true false false false 375 112.5 4.63 8.75 501 171549 2020 2020-10-21 2019-10-09 true false false false 136 40.8 2.15 8.75 188 171550 2018 2018-09-10 2018-06-20 true false false false 700 210 13.14 8.75 0 171551 2018 2018-09-10 2018-06-20 true false false false 1034 310.2 10.84 8.75 0 171552 2018 2018-09-10 2018-06-20 true false false false 326.46 97.94 6.13 8.75 0 171553 2018 2018-09-10 2018-06-20 true false false true 902 270.6 11.12 8.75 0 171554 2018 2018-09-10 2018-06-20 true false false true 381 114.3 9.97 8.75 0 171555 2019 2019-01-14 2019-01-14 true false false false -173 -51.9 -173 171556 2018 2018-06-20 2018-06-20 true false false false 2321 696.3 39.1 8.75 0 171557 2018 2018-06-20 2018-06-20 true false false false 2322 696.6 53.24 8.75 0 171558 2018 2018-06-21 2018-06-21 true false false false -117 -35.1 -5.07 -122 171559 2018 2018-06-21 2018-06-21 true false false false -1693 -507.9 -5.06 -1698 171560 2018 2018-07-11 2018-06-21 true false false true 7924 2377.2 197.63 8.75 0 171561 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 103.9 8.75 0 171562 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 48.18 8.75 0 171563 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 22.05 8.75 0 171564 2020 2020-10-21 2019-10-09 true false false true 364 109.2 5.77 8.75 488 171565 2018 2018-07-11 2018-06-21 true false false true 7924 2377.2 9.29 8.75 0 171566 2018 2018-06-25 2018-06-25 true false false false 297 89.1 7.46 8.75 402 171567 2018 2018-07-11 2018-06-21 true false false true 1981 594.3 8.75 0 171568 2018 2018-06-21 2018-06-21 true false false false -510 -153 -1.27 -511 171569 2018 2018-06-21 2018-06-21 true false false false -340 -102 -0.67 -341 171570 2019 2019-11-11 2019-10-09 true false false true 255 76.5 5.15 8.75 0 171571 2018 2018-09-10 2018-06-21 true false false true 38 11.4 0.47 8.75 0 171572 2018 2018-06-21 2018-06-21 true false false true 3827 1148.1 92.8 8.75 0 171573 2018 2018-09-07 2018-06-21 true false false true 19514 5854.2 511.97 8.75 0 171574 2018 2018-09-07 2018-06-21 true false false true 25273 7581.9 312.78 8.75 0 171575 2018 2018-09-07 2018-06-21 true false false true 3041 912.3 79.52 8.75 0 171576 2018 2018-06-21 2018-06-21 true false false true 3639 1091.7 88.26 8.75 0 171577 2018 2018-09-07 2018-06-21 true false false true 534 160.2 13.99 8.75 0 171578 2018 2018-06-21 2018-06-21 true false false false 2783 834.9 32.98 8.75 0 171579 2018 2018-06-21 2018-06-21 true false false true 4407 1322.1 20.35 8.75 0 171580 2018 2018-06-21 2018-06-21 true false false true 4407 1322.1 7.65 8.75 0 171581 2018 2018-06-21 2018-06-21 true false false false -85 -25.5 -0.3 -85 171582 2018 2018-06-21 2018-06-21 true false false false -42 -12.6 -42 171583 2018 2018-09-10 2018-06-21 true false false true 1626 487.8 20.63 8.75 0 171584 2018 2018-09-12 2018-06-21 true false false true 21 6.3 0.56 8.75 0 171585 2018 2018-09-12 2018-06-21 true false false true 20 6 0.52 8.75 35 171586 2018 2018-09-12 2018-06-21 true false false true 20 6 0.37 8.75 0 171587 2018 2018-06-21 2018-06-21 true false false false -489 -146.7 -489 171588 2018 2018-09-12 2018-06-21 true false false false 27 8.1 0.51 8.75 44 171589 2018 2018-09-10 2018-06-21 true false false true 19 5.7 0.51 8.75 34 171590 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 34 171591 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 0 171592 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 0 171593 2018 2018-09-12 2018-06-21 true false false true 18 5.4 0.49 8.75 33 171594 2018 2018-09-12 2018-06-21 true false false true 25 7.5 0.32 8.75 42 171595 2018 2018-09-12 2018-06-21 true false false true 18 5.4 0.49 8.75 33 171596 2018 2018-09-12 2018-06-21 true false false true 25 7.5 0.32 8.75 42 171597 2018 2018-09-10 2018-06-21 true false false false 17 5.1 0.46 8.75 31 171598 2018 2018-09-10 2018-06-21 true false false true 17 5.1 0.46 8.75 31 171599 2018 2018-09-10 2018-06-21 true false false true 23 6.9 0.3 8.75 0 171600 2018 2018-09-12 2018-06-21 true false false true 17 5.1 0.46 8.75 31 171601 2018 2018-09-12 2018-06-21 true false false true 23 6.9 0.3 8.75 39 171602 2018 2018-09-12 2018-06-21 true false false false 17 5.1 0.47 8.75 0 171603 2018 2018-09-12 2018-06-21 true false false false 17 5.1 0.47 8.75 31 171604 2018 2018-09-12 2018-06-21 true false false false 23 9.78 0.31 8.75 42 171605 2018 2018-09-12 2018-06-21 true false false false 23 6.9 0.3 8.75 0 171606 2018 2018-09-12 2018-06-21 true false false false 24 7.2 0.15 8.75 0 171607 2018 2018-06-22 2018-06-22 true false false false -1582 -474.6 -1582 171608 2018 2018-06-22 2018-06-22 true false false false -379 -113.7 -379 171609 2018 2018-06-25 2018-06-25 true false false true 1584 475.2 38.41 8.75 0 171610 2019 2019-01-14 2019-01-14 true false false false -41 -12.3 -41 171611 2018 2018-09-11 2018-06-25 true false false true 1429 428.7 37.42 8.75 0 171612 2018 2018-06-25 2018-06-25 true false false false 1169 493.95 23.24 8.75 0 171613 2018 2018-06-25 2018-06-25 true false false true 8264 2479.2 200.42 8.75 0 171614 2018 2018-09-12 2018-06-25 true false false false 30 9 0.38 8.75 48 171615 2018 2018-09-12 2018-06-25 true false false false 30 9 0.38 8.75 48 171616 2018 2018-06-25 2018-06-25 true false false true 2764 829.2 67.03 8.75 0 171617 2018 2018-09-12 2018-06-25 true false false false 290 87 5.45 8.75 0 171618 2018 2018-09-12 2018-06-25 true false false true 363 108.9 9.49 8.75 490 171619 2018 2018-09-12 2018-06-25 true false false false 290 87 5.45 8.75 0 171620 2018 2018-09-11 2018-06-25 true false false false 189 56.7 4.97 8.75 0 171621 2018 2018-06-25 2018-06-25 true false false true 923 276.9 22.38 8.75 0 171622 2018 2018-09-12 2018-06-25 true false false true 285 85.5 7.47 8.75 0 171623 2024 2024-11-21 2024-09-23 true false false true 934 51.46 0 171624 2018 2018-06-25 2018-06-25 true false false true 791 237.3 19.19 8.75 0 171625 2018 2018-09-10 2018-06-25 true false false true 272 81.6 7.12 8.75 0 171626 2018 2018-09-10 2018-06-25 true false false true 63 18.9 0.78 8.75 0 171627 2018 2018-09-12 2018-06-25 true false false true 272 81.6 7.14 8.75 0 171628 2018 2018-06-25 2018-06-25 true false false false 3062 1100.7 104.5 8.75 4276 171629 2018 2018-09-12 2018-06-25 true false false false 239 71.7 3.21 8.75 0 171630 2018 2018-06-25 2018-06-25 true false false true 1093 327.9 11.37 8.75 0 171631 2018 2018-06-25 2018-06-25 true false false true 724 217.2 17.56 8.75 0 171632 2018 2018-09-12 2018-06-25 true false false true 267 80.1 7.01 8.75 0 171633 2018 2018-09-12 2018-06-25 true false false true 266 79.8 6.98 8.75 0 171634 2018 2018-09-12 2018-06-25 true false false true 357 107.1 4.41 8.75 0 171635 2018 2018-09-12 2018-06-25 true false false true 264 79.2 6.91 8.75 0 171636 2018 2018-06-25 2018-06-25 true false false true 2846 853.8 69.01 8.75 0 171637 2018 2018-06-25 2018-06-25 true false false true 1001 300.3 10.4 8.75 0 171638 2018 2018-09-11 2018-06-25 true false false true 1080 324 28.28 8.75 0 171639 2018 2018-06-25 2018-06-25 true false false false 381 114.3 11.26 8.75 0 171640 2018 2018-06-25 2018-06-25 true false false false 150 45 1.55 8.75 205 171641 2018 2018-06-25 2018-06-25 true false false false 327 98.1 5.52 8.75 0 171642 2018 2018-06-25 2018-06-25 true false false false 562.14 175.44 6.48 8.75 0 171643 2018 2018-09-12 2018-06-25 true false false false 245 6.42 8.75 0 171644 2018 2018-09-12 2018-06-25 true false false false 338 101.4 4.16 8.75 0 171645 2018 2018-09-12 2018-06-25 true false false false 241 72.3 6.31 8.75 328 171646 2018 2018-09-12 2018-06-25 true false false false 240.6 72.18 6.3 8.75 328 171647 2018 2018-09-12 2018-06-25 true false false false 258 77.4 2.72 8.75 347 171648 2018 2018-09-11 2018-06-25 true false false true 4172 1251.6 111.16 8.75 0 171649 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 171650 2019 2019-10-28 2019-07-31 true false false false 143 42.9 2.58 8.75 0 171651 2018 2018-06-25 2018-06-25 true false false false 266 79.8 6.46 8.75 0 171652 2019 2019-01-14 2019-01-14 true false false false -240 -72 -240 171653 2023 2023-11-27 2022-09-16 true false false false 246 9.68 8.75 0 171654 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 171655 2018 2018-06-25 2018-06-25 true false false false 304 99 3.34 8.75 0 171656 2019 2019-11-11 2019-10-09 true false false true 267 80.1 5.38 8.75 0 171657 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 171658 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 171659 2018 2018-09-11 2018-06-25 true false false true 7840 2352 205.25 8.75 0 171660 2018 2018-06-25 2018-06-25 true false false true 554 166.2 13.92 8.75 0 171661 2018 2018-06-25 2018-06-25 true false false true 765 229.5 8.95 8.75 0 171662 2018 2018-09-12 2018-06-25 true false false true 238 71.4 6.25 8.75 324 171663 2006 2006-11-28 2006-11-28 false false false true 313.18 55.98 6.11 0 171664 2018 2018-06-25 2018-06-25 true false false true 528 158.4 12.79 8.75 0 171665 2018 2018-06-25 2018-06-25 true false false true 973 291.9 23.61 8.75 0 171666 2018 2018-06-25 2018-06-25 true false false true 431 129.3 10.45 8.75 0 171667 2017 2017-07-28 2018-06-25 true false false false 0 64.8 2.63 8.75 76 171668 2018 2018-06-25 2018-06-25 true false false true 510 153 6.23 8.75 0 171669 2018 2018-06-26 2018-06-26 true false false false -149 -44.7 -149 171670 2018 2018-06-26 2018-06-26 true false false true 70 21 0.75 8.75 101 171671 2018 2018-06-26 2018-06-26 true false false true 94 28.2 0.44 8.75 131 171672 2018 2018-06-26 2018-06-26 true false false true 70 21 0.75 8.75 101 171673 2018 2018-06-26 2018-06-26 true false false true 94 28.2 0.44 8.75 131 171674 2018 2018-09-11 2018-06-26 true false false true 178 53.4 4.68 8.75 0 171675 2018 2018-09-11 2018-06-26 true false false true 1480 444 38.73 8.75 0 171676 2018 2018-06-26 2018-06-26 true false false true 401 120.3 9.72 8.75 0 171677 2018 2018-06-26 2018-06-26 true false false true 2276 682.8 55.2 8.75 0 171678 2018 2018-06-26 2018-06-26 true false false true 1261 378.3 13.46 8.75 0 171679 2018 2018-09-10 2018-06-26 true false false true 273 81.9 1.78 8.75 365 171680 2018 2018-06-26 2018-06-26 true false false true 3388 1016.4 82.15 8.75 4495 171681 2018 2018-06-26 2018-06-26 true false false true 6609 1982.7 160.3 8.75 0 171682 2018 2018-06-26 2018-06-26 true false false true 5527 1658.1 134.04 8.75 0 171683 2018 2018-09-11 2018-06-26 true false false true 365 109.5 9.56 8.75 0 171684 2019 2019-10-09 2019-10-09 true false false false 134 40.2 1.69 8.75 0 171685 2018 2018-09-11 2018-06-26 true false false true 1985 595.5 66 8.75 0 171686 2018 2018-09-11 2018-06-26 true false false true 4263 1278.9 111.61 8.75 0 171687 2018 2018-06-26 2018-06-26 true false false true 2846 853.8 69.01 8.75 0 171688 2018 2018-06-26 2018-06-26 true false false false 4651 1395.3 94.8 8.75 0 171689 2018 2018-06-26 2018-06-26 true false false false 2037 611.1 49.41 8.75 2706 171690 2018 2018-09-12 2018-06-26 true false false true 111 33.3 2.94 8.75 0 171691 2018 2018-09-12 2018-06-26 true false false true 154 46.2 1.91 8.75 0 171692 2018 2018-06-26 2018-06-26 true false false true 7390 2217 179.24 8.75 0 171693 2018 2018-06-26 2018-06-26 true false false true 870 261 21.12 8.75 0 171694 2018 2018-09-11 2018-06-26 false false false true 1624.73 1624.73 42.54 8.75 0 171695 2018 2018-09-11 2018-06-26 true false false false 386 115.8 7.25 8.75 0 171696 2018 2018-09-07 2018-06-26 true false false false 218 65.4 5.71 8.75 298 171697 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 0 171698 2018 2018-06-27 2018-06-27 true false false true 435 130.5 10.55 8.75 0 171699 2018 2018-06-28 2018-06-27 true false false false 4089 1226.7 63.15 8.75 0 171700 2018 2018-06-27 2018-06-27 true false false false -833 -586.2 -833 171701 2018 2018-06-28 2018-06-27 true false false true 9361 2808.3 87.62 8.75 0 171702 2018 2018-06-28 2018-06-27 true false false true 9361 2808.3 30.12 8.75 0 171703 2018 2018-06-28 2018-06-27 true false false true 8581 2574.3 3.92 8.75 0 171704 2017 2017-03-23 2018-06-27 false false false true 126.3 126.3 6.25 8.75 193 171705 2018 2018-09-12 2018-06-28 true false false false 1520 456 39.79 8.75 0 171706 2018 2018-09-11 2018-06-28 true false false false 12027 3608.1 314.9 8.75 0 171707 2018 2018-10-17 2018-06-28 true false false false 2384 715.2 45.46 8.75 3153 171708 2018 2018-09-11 2018-06-28 true false false false 2045 613.5 53.55 8.75 0 171709 2018 2018-09-11 2018-06-28 true false false false 1603 480.9 30.1 8.75 0 171710 2018 2018-09-11 2018-06-28 true false false false 1452 435.6 27.26 8.75 0 171711 2018 2018-05-30 2018-06-28 true false false true 50 15 1.29 8.75 0 171712 2019 2019-01-14 2019-01-14 true false false false -56 -16.8 -56 171713 2018 2018-09-11 2018-06-28 true false false false 921 276.3 17.3 8.75 1223 171714 2018 2018-06-28 2018-06-28 true false false true 646 193.8 15.68 8.75 864 171715 2018 2018-09-12 2018-06-28 true false false false 157 47.1 2.95 8.75 216 171716 2018 2018-06-29 2018-06-29 true false false false -932 -279.6 -932 171717 2018 2018-06-29 2018-06-29 true false false false -932 -279.6 -932 171718 2018 2018-06-29 2018-06-29 true false false false -846 -253.8 -846 171719 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 171720 2018 2018-06-29 2018-06-29 true false false false -379 -113.7 -379 171721 2018 2018-06-29 2018-06-29 true false false true 576 172.8 13.97 8.75 0 171722 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 171723 2018 2018-06-29 2018-06-29 true false false false -423 -126.9 -423 171724 2018 2018-04-19 2018-06-29 true false false false 9760.23 2928.07 203.53 8.75 0 171725 2018 2018-09-10 2018-06-29 true false false false 43 12.9 0.81 8.75 65 171726 2018 2018-05-31 2018-06-29 true false false false 43 12.9 0.77 8.75 65 171727 2018 2018-06-29 2018-06-29 true false false false -167 -50.1 -2.5 -170 171728 2018 2018-06-29 2018-06-29 true false false true 490 147 11.91 8.75 0 171729 2018 2018-09-11 2018-06-29 true false false false 815 244.5 19.07 8.75 0 171730 2018 2018-06-29 2018-06-29 true false false false -241 -72.3 -241 171731 2018 2018-04-19 2018-06-29 true false true false 440.02 220.01 22.48 8.75 545 171732 2018 2018-06-29 2018-06-29 true false false true 383 114.9 4.04 8.75 0 171733 2018 2018-06-29 2018-06-29 true false false true 383 114.9 1.83 8.75 0 171734 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 171735 2018 2018-06-29 2018-06-29 true false false true 383 114.9 0.23 8.75 0 171736 2018 2018-06-29 2018-06-29 true false false true 128 38.4 8.75 0 171737 2018 2018-07-02 2018-07-02 true false false true 510 153 12.26 8.75 0 171738 2018 2018-07-02 2018-07-02 true false false true 510 153 12.26 8.75 0 171739 2018 2018-09-12 2018-07-02 true false false true 1637 491.1 42.87 8.75 0 171740 2018 2018-09-12 2018-07-02 true false false true 729 218.7 19.11 8.75 0 171741 2018 2018-07-02 2018-07-02 true false false false -43 -12.9 -43 171742 2018 2018-09-12 2018-07-02 true false false true 835 250.5 10.62 8.75 0 171743 2018 2018-09-12 2018-07-02 true false false true 505 151.5 6.22 8.75 0 171744 2018 2018-09-12 2018-07-02 true false false true 601 180.3 7.41 8.75 0 171745 2018 2018-07-02 2018-07-02 true false false false -19 -5.7 -19 171746 2018 2018-07-02 2018-07-02 true false false false -28 -8.4 -28 171747 2018 2018-07-02 2018-07-02 true false false true 1778 533.4 43.13 8.75 0 171748 2018 2018-07-02 2018-07-02 true false false false -56 -16.8 -0.1 -56 171749 2017 2017-07-28 2018-07-02 true false false true 672 201.6 33.43 8.75 0 171750 2018 2018-07-02 2018-07-02 true false false false -19 -5.7 -19 171751 2018 2018-07-02 2018-07-02 true false false false -28 -8.4 -28 171752 2018 2018-07-02 2018-07-02 true false false true 1374 412.2 14.3 8.75 0 171753 2018 2018-09-07 2018-07-02 true false false true 486 145.8 12.72 8.75 0 171754 2018 2018-07-02 2018-07-02 true false false false -29 -8.7 -29 171755 2018 2018-07-02 2018-07-02 true false false false -30 -9 -30 171756 2018 2018-09-10 2018-07-02 true false false false 397 119.1 10.39 8.75 0 171757 2018 2018-09-12 2018-07-02 true false false false 18 5.4 0.49 8.75 33 171758 2018 2018-09-10 2018-07-02 true false false false 790 237 20.31 8.75 0 171759 2018 2018-07-02 2018-07-02 true false false true 1075 322.5 26.08 8.75 0 171760 2018 2018-07-02 2018-07-02 true false false true 1485 445.5 15.44 8.75 0 171761 2018 2018-09-11 2018-07-02 true false false false 21.89 7.14 0.57 8.75 0 171762 2018 2018-09-10 2018-07-02 true false false true 319 95.7 8.36 8.75 0 171763 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 171764 2018 2018-07-02 2018-07-02 true false false true 1803 540.9 43.74 8.75 0 171765 2018 2018-07-02 2018-07-02 true false false true 995 298.5 24.15 8.75 0 171766 2018 2018-07-02 2018-07-02 true false false true 995 298.5 24.15 8.75 0 171767 2018 2018-07-02 2018-07-02 true false false true 49587 14876.1 1202.5 8.75 0 171768 2018 2018-07-02 2018-07-02 true false false true 1353 405.9 14.05 8.75 0 171769 2018 2018-07-02 2018-07-02 true false false false 646 193.8 15.68 8.75 0 171770 2018 2018-07-02 2018-07-02 true false false false 445 133.5 7.5 8.75 0 171771 2018 2018-07-02 2018-07-02 true false false true 865 259.5 20.98 8.75 1154 171772 2018 2018-07-02 2018-07-02 true false false true 651 195.3 15.8 8.75 0 171773 2018 2018-07-02 2018-07-02 true false false false -988 -296.4 -988 171774 2018 2018-07-02 2018-07-02 true false false true 795 238.5 8.27 8.75 0 171775 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 171776 2018 2018-11-19 2018-10-26 true false false true 75 22.5 2.02 8.75 108 171777 2018 2018-09-10 2018-07-02 true false false false 4293 1287.9 80.58 8.75 0 171778 2018 2018-09-10 2018-07-02 true false false true 320 96 8.37 8.75 0 171779 2018 2018-09-10 2018-07-02 true false false false 703 210.9 18.41 8.75 941 171780 2018 2018-09-10 2018-07-02 true false false false 370 111 6.94 8.75 0 171781 2018 2018-09-10 2018-07-02 true false false false 882 264.6 17.24 8.75 0 171782 2018 2018-09-07 2018-07-02 true false false false 44 13.2 1.15 8.75 67 171783 2018 2018-09-07 2018-07-02 true false false false 44 13.2 1.15 8.75 67 171784 2018 2018-09-10 2018-07-02 true false false false 688 206.4 12.92 8.75 0 171785 2018 2018-09-10 2018-07-02 true false false false 45 13.5 1.18 8.75 68 171786 2021 2021-12-10 2020-01-24 true false false true 1142 342.6 15.05 8.75 0 171787 2018 2018-09-10 2018-07-02 true false false false 1714 514.2 32.17 8.75 0 171788 2018 2018-09-10 2018-07-03 true false false true 59 17.7 1.55 8.75 87 171789 2018 2018-09-11 2018-07-03 true false false true 59 17.7 1.55 8.75 87 171790 2018 2018-07-03 2018-07-03 true false false true 191 57.3 1.98 8.75 0 171791 2018 2018-07-03 2018-07-03 true false false false -1203 -360.9 -1203 171792 2018 2018-07-03 2018-07-03 true false false false -1203 -360.9 -811 171793 2018 2018-09-12 2018-07-03 true false false true 191 57.3 2.35 8.75 0 171794 2020 2020-10-14 2019-07-24 true false false false 66 19.8 0.97 8.75 96 171795 2018 2018-07-03 2018-07-03 true false false false 155 48.24 1.37 8.75 213 171796 2018 2018-07-03 2018-07-03 true false false false -359 -107.7 -359 171797 2018 2018-07-03 2018-07-03 true false false true 122 36.6 2.96 8.75 0 171798 2018 2018-09-07 2018-07-04 true false false false 2900 870 75.84 8.75 3855 171799 2018 2018-07-03 2018-07-03 true false false false 189 56.7 2.32 8.75 257 171800 2018 2018-07-03 2018-07-03 true false false true 996 298.8 4.61 8.75 1308 171801 2018 2018-07-03 2018-07-03 true false false true 5610 1683 135.11 8.75 0 171802 2018 2018-09-12 2018-07-03 true false false true 185 55.5 3.49 8.75 0 171803 2018 2018-05-30 2018-07-03 true false false false 319 149.55 6.24 8.75 0 171804 2018 2018-07-04 2018-07-03 true false false false 1520 456 0.29 8.75 1985 171805 2018 2018-07-03 2018-07-03 true false false true 319 95.7 5.38 8.75 0 171806 2018 2018-07-03 2018-07-03 true false false false 161 48.3 2.72 8.75 221 171807 2018 2018-07-03 2018-07-03 true false false true 326 97.8 7.93 8.75 0 171808 2018 2018-07-03 2018-07-03 true false false false 207 62.1 3.5 8.75 0 171809 2017 2017-10-12 2018-07-04 true false false false 9926 496.07 8.75 743.37 171810 2018 2018-07-03 2018-07-03 true false false true 8222 2466.6 200.32 8.75 0 171811 2018 2018-07-03 2018-07-03 true false false true 11924 3577.2 291.19 8.75 0 171812 2018 2018-05-30 2018-07-03 true false false true 462 138.6 11.7 8.75 621 171813 2018 2018-05-30 2018-07-03 true false false false 55 16.5 1.38 8.75 82 171814 2018 2018-07-03 2018-07-03 true false false false -180 -54 -180 171815 2018 2018-09-07 2018-07-03 true false false true 1200 360 31.37 8.75 0 171816 2018 2018-07-03 2018-07-03 true false false false -45 -13.5 -45 171817 2018 2018-07-03 2018-07-03 true false false true 934 280.2 22.67 8.75 0 171818 2018 2018-07-03 2018-07-03 true false false false -102 -30.6 -102 171819 2018 2018-07-03 2018-07-03 true false false false -102 -30.6 -102 171820 2018 2018-07-03 2018-07-03 true false false false -180 -54 -180 171821 2018 2018-07-03 2018-07-03 true false false false 2611 783.3 68.14 8.75 0 171822 2018 2018-07-03 2018-07-03 true false false true 1569 470.7 38.05 8.75 0 171823 2018 2018-07-03 2018-07-03 true false false false 1448 434.4 24.4 8.75 0 171824 2018 2018-07-03 2018-07-03 true false false true 1051 315.3 25.5 8.75 0 171825 2018 2018-07-03 2018-07-03 true false false true 1268 380.4 13.5 8.75 0 171826 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 171827 2018 2018-09-07 2018-07-03 true false false false 690 207 18.07 8.75 0 171828 2018 2018-09-07 2018-07-04 true false false true 40 12 0.75 8.75 62 171829 2018 2018-09-07 2018-07-04 true false false true 220 66 2.7 8.75 297 171830 2018 2018-07-11 2018-07-11 true false false false -553.91 -166.17 -554 171831 2018 2018-09-07 2018-07-04 true false false true 2018 605.4 52.76 8.75 0 171832 2018 2018-09-07 2018-07-04 true false false true 1332 399.6 34.85 8.75 0 171833 2018 2018-04-19 2018-07-04 true false false false 36 10.8 0.92 8.75 56 171834 2018 2018-04-19 2018-07-04 true false false false 383 114.9 4.35 8.75 0 171835 2018 2018-09-07 2018-07-04 true false false false 943 282.9 17.68 8.75 1252 171836 2018 2018-09-10 2018-07-04 true false false false 89 26.7 2.46 8.75 127 171837 2018 2018-09-12 2018-07-04 true false false false 53 15.9 1.4 8.75 79 171838 2018 2018-09-12 2018-07-04 true false false false 51 15.3 1.34 8.75 0 171839 2018 2018-09-10 2018-07-04 true false false false 51 15.3 1.35 8.75 76 171840 2018 2018-09-12 2018-07-04 true false false false 51 15.3 1.72 8.75 77 171841 2018 2018-09-07 2018-07-18 true false false true 290 3.99 8.75 303 171842 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 79 171843 2018 2018-09-12 2018-07-04 true false false false 137 41.1 1.69 8.75 189 171844 2018 2018-09-12 2018-07-05 true false false false 51 15.3 1.34 8.75 76 171845 2018 2018-09-12 2018-07-05 true false false true 49 14.7 1.28 8.75 74 171846 2018 2018-07-05 2018-07-05 true false false false 583 174.9 0.91 8.75 0 171847 2018 2018-09-12 2018-07-05 true false false true 56 16.8 0.7 8.75 82 171848 2018 2018-09-12 2018-07-05 true false false true 48 14.4 1.25 8.75 72 171849 2018 2018-09-12 2018-07-05 true false false true 66 19.8 0.81 8.75 95 171850 2018 2018-09-12 2018-07-05 true false false false 47 14.1 1.24 8.75 71 171851 2018 2018-09-12 2018-07-05 true false false false 65 19.5 0.81 8.75 94 171852 2018 2018-09-12 2018-07-05 true false false false 370 111 9.72 8.75 0 171853 2018 2018-09-12 2018-07-05 true false false false 46 13.8 1.22 8.75 70 171854 2018 2018-09-10 2018-07-05 true false false false 45 13.5 0.85 8.75 71 171855 2018 2018-09-10 2018-07-05 true false false false 45 13.5 1.02 8.75 0 171856 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 171857 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 171858 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 171859 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 171860 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 171861 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 171862 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 67 171863 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 171864 2018 2018-09-10 2018-07-05 true false false false 43 12.9 1.13 8.75 66 171865 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 64 171866 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 0 171867 2015 2015-10-14 2018-07-05 true false false false 5639 1691.7 462.33 8.75 0 171868 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 64 171869 2018 2018-09-10 2018-07-05 true false false false 41 12.3 1.06 8.75 63 171870 2018 2018-09-10 2018-07-05 true false false false 41 12.3 1.07 8.75 63 171871 2018 2018-09-10 2018-07-05 true false false true 38 11.4 0.47 8.75 59 171872 2018 2018-09-12 2018-07-05 true false false false 41 12.3 0.78 8.75 63 171873 2018 2018-04-19 2018-07-05 true false false true 612 183.6 10.77 8.75 0 171874 2024-06-06 true false false false 0 8.4 0.01 11.55 0 171875 2018 2018-09-12 2018-07-05 true false false false 39 11.7 0.74 8.75 0 171876 2018 2018-09-12 2018-07-05 true false false false 38 11.4 1.02 8.75 0 171877 2018 2018-09-12 2018-07-05 true false false false 34 87.9 1.65 8.75 0 171878 2018 2018-09-12 2018-07-05 true false false true 38 11.4 1.02 8.75 0 171879 2018 2018-09-10 2018-07-05 true false false true 183 54.9 4.79 8.75 0 171880 2018 2018-05-31 2018-07-05 true false false false 118 35.4 2.12 8.75 0 171881 2018 2018-07-05 2018-07-05 true false false true 496 148.8 12.04 8.75 0 171882 2018 2018-09-12 2018-07-05 true false false true 15 4.5 0.41 8.75 0 171883 2018 2018-09-12 2018-07-05 true false false true 15 4.5 0.41 8.75 0 171884 2018 2018-09-10 2018-07-05 true false false true 37 11.1 1 8.75 58 171885 2018 2018-09-10 2018-07-05 true false false true 43 12.9 0.55 8.75 65 171886 2018 2018-07-05 2018-07-05 true false false true 2103 630.9 27.79 8.75 2770 171887 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 0 171888 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 0 171889 2018 2018-09-10 2018-07-05 true false false true 100 30 1.23 8.75 0 171890 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 0 171891 2018 2018-09-10 2018-07-05 true false false true 100 30 1.23 8.75 0 171892 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 56 171893 2018 2018-09-10 2018-07-05 true false false false 35 10.5 0.93 8.75 55 171894 2018 2018-09-12 2018-07-05 true false false true 607 182.1 15.91 8.75 0 171895 2018 2018-09-12 2018-07-05 true false false true 72 21.6 1.9 8.75 104 171896 2018 2018-09-12 2018-07-05 true false false false 80 24 2.09 8.75 115 171897 2018 2018-09-12 2018-07-05 true false false false 205 61.5 2.37 8.75 278 171898 2018 2018-09-12 2018-07-05 true false false false 33 9.9 0.88 8.75 53 171899 2018 2018-09-12 2018-07-05 true false false false 130 39 1.51 8.75 179 171900 2018 2018-07-05 2018-07-05 true false false true 1018 305.4 24.7 8.75 0 171901 2018 2018-09-10 2018-07-05 true false false false 212 63.6 5.55 8.75 290 171902 2018 2018-09-10 2018-07-05 true false false false 68 20.4 1.78 8.75 0 171903 2018 2018-09-10 2018-07-05 true false false false 109 32.7 2.86 8.75 0 171904 2018 2018-07-05 2018-07-05 true false false false 876.36 415.61 10.07 8.75 0 171905 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 6.49 8.75 0 171906 2018 2018-09-10 2018-07-05 true false false false 367 110.1 11.18 8.75 0 171907 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 2.44 8.75 0 171908 2020 2020-10-15 2019-11-05 true false false true 191 57.3 3.05 8.75 0 171909 2018 2018-09-10 2018-07-05 true false false false 950 285 17.84 8.75 1262 171910 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 0.63 8.75 0 171911 2018 2018-09-10 2018-07-05 true false false false 728 218.4 13.66 8.75 0 171912 2018 2018-09-10 2018-07-05 true false false false 1357 407.1 25.48 8.75 0 171913 2018 2018-09-12 2018-07-05 true false false false 233 69.9 6.12 8.75 318 171914 2020 2020-10-21 2019-10-09 true false false false 77 23.1 1.29 8.75 110 171915 2018 2018-09-10 2018-07-05 true false false false 231 69.3 4.34 8.75 313 171916 2018 2018-09-10 2018-07-05 true false false false 1878 563.4 59.89 8.75 0 171917 2018 2018-09-10 2018-07-05 true false false true 356 106.8 9.33 8.75 0 171918 2018 2018-09-12 2018-07-05 true false false true 231 69.3 6.05 8.75 0 171919 2018 2018-09-12 2018-07-05 true false false true 319 95.7 3.93 8.75 0 171920 2018 2018-09-10 2018-07-09 true false false false 1557 467.1 41.87 8.75 0 171921 2018 2018-09-12 2018-07-05 true false false false 226 67.8 5.93 8.75 308 171922 2018 2018-07-05 2018-07-05 true false false true 568 170.4 6.12 8.75 0 171923 2018 2018-07-05 2018-07-05 true false false true 568 170.4 2.61 8.75 0 171924 2018 2018-07-05 2018-07-05 true false false false 284 85.2 0.63 8.75 0 171925 2018 2018-07-05 2018-07-05 true false false true 568 170.4 0.24 8.75 0 171926 2018 2018-09-12 2018-07-06 true false false false 674 202.2 12.65 8.75 0 171927 2018 2018-09-10 2018-07-06 true false false false 31 9.3 0.83 8.75 50 171928 2018 2018-09-12 2018-07-06 true false false false 31 9.3 0.81 8.75 50 171929 2018 2018-09-12 2018-07-06 true false false false 43 12.9 0.54 8.75 65 171930 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 171931 2018 2018-07-06 2018-07-06 true false false false -752 -225.6 -0.11 -752 171932 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 171933 2018 2018-09-12 2018-07-06 true false false true 30 9 0.56 8.75 0 171934 2018 2018-09-12 2018-07-06 true false false false 29 8.7 0.55 8.75 47 171935 2018 2018-09-12 2018-07-06 true false false false 48 14.4 0.51 8.75 72 171936 2018 2018-09-12 2018-07-06 true false false true 29 8.7 0.76 8.75 47 171937 2018 2018-09-12 2018-07-06 true false false true 28 8.4 0.73 8.75 0 171938 2018 2018-09-12 2018-07-06 true false false true 39 11.7 0.49 8.75 0 171939 2019 2019-11-11 2019-10-22 true false false true 367 110.1 7.4 8.75 0 171940 2018 2018-09-12 2018-07-10 true false false true 106 2.79 8.75 0 171941 2018 2018-09-10 2018-07-06 true false false false 69 20.7 1.82 8.75 100 171942 2018 2018-09-10 2018-07-06 true false false false 95 28.5 1.17 8.75 133 171943 2018 2018-04-20 2018-07-06 true false false false 18 5.4 0.33 8.75 32 171944 2018 2018-04-20 2018-07-06 true false false false 18 5.4 0.33 8.75 32 171945 2018 2018-09-10 2018-07-06 true false false false 338 101.4 6.35 8.75 455 171946 2006 2006-11-28 2006-11-28 false false false true 261.71 261.72 46.78 6.11 0 171947 2006 2006-11-28 2006-11-28 false false false true 40.22 51.65 7.18 6.11 0 171948 2018 2018-09-10 2018-07-06 true false false false 246 73.8 4.62 8.75 0 171949 2018 2018-09-10 2018-07-06 true false false false 1410 423 36.92 8.75 0 171950 2006 2006-11-28 2006-11-28 false false false true 480.93 480.92 85.96 6.11 0 171951 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 0 171952 2006 2006-11-28 2006-11-28 false false false true 46.24 51.65 8.27 6.11 0 171953 2018 2018-09-12 2018-07-06 true false false false 23 6.9 0.61 8.75 39 171954 2018 2018-09-10 2018-07-06 true false false false 22.73 6.82 0.58 8.75 39 171955 2018 2018-09-12 2018-07-06 true false false true 21 6.3 0.56 8.75 0 171956 2018 2018-09-12 2018-07-06 true false false true 21 6.3 0.56 8.75 0 171957 2018 2018-09-12 2018-07-06 true false false false 959 287.7 23.19 8.75 0 171958 2018 2018-09-12 2018-07-06 true false false true 606 181.8 15.89 8.75 0 171959 2018 2018-09-12 2018-07-06 true false false false 415 124.5 9.66 8.75 0 171960 2018 2018-09-12 2018-07-06 true false false true 1155 346.5 30.26 8.75 0 171961 2018 2018-09-12 2018-07-06 true false false true 148 44.4 3.88 8.75 0 171962 2018 2018-09-10 2018-07-09 true false false false 60 18 2.01 8.75 0 171963 2018 2018-09-07 2018-07-06 true false false true 273 5.12 8.75 0 171964 2018 2018-07-09 2018-07-09 true false false true 42 12.6 1.01 8.75 0 171965 2018 2018-07-09 2018-07-09 true false false true 567 170.1 14.54 8.75 0 171966 2018 2018-09-12 2018-07-09 true false false false 107 32.1 2.01 8.75 0 171967 2014 2014-12-12 2018-07-09 true false false false 4027 1208.1 375.74 8.75 0 171968 2015 2015-12-23 2018-07-09 true false false true 3517.68 1548.58 291.55 8.75 0 171969 2016 2016-10-26 2018-07-09 true false false false 4573 1371.9 328.54 8.75 0 171970 2016 2016-05-24 2018-07-09 true false false false 2573 771.9 184.28 8.75 0 171971 2018 2018-09-10 2018-07-09 true false false false 1312 393.6 29.63 8.75 1744 171972 2018 2018-09-10 2018-07-09 true false false false 520 156 12.84 8.75 0 171973 2018 2018-07-09 2018-07-09 true false false false 391 117.3 9.21 8.75 0 171974 2019 2019-11-22 2019-10-09 true false false true 7710 2313 112.65 8.75 0 171975 2018 2018-09-12 2018-07-09 true false false false 454 136.2 15.25 8.75 0 171976 2018 2018-09-12 2018-07-09 true false false false 415 124.5 10.9 8.75 559 171977 2018 2018-09-07 2018-07-09 true false false false 67 20.1 1.26 8.75 97 171978 2018 2018-09-10 2018-07-09 true false false false 333 99.9 8.94 8.75 451 171979 2018 2018-09-07 2018-07-09 true false false true 66 19.8 1.75 8.75 96 171980 2018 2018-09-12 2018-07-09 true false false true 333 99.9 8.73 8.75 0 171981 2018 2018-09-12 2018-07-09 true false false false 327 98.1 6.16 8.75 440 171982 2018 2018-09-12 2018-07-09 true false false false 327 98.1 10.97 8.75 445 171983 2018 2018-09-07 2018-07-09 true false false true 66 19.8 1.24 8.75 0 171984 2018 2018-09-12 2018-07-09 true false false true 326 97.8 8.55 8.75 0 171985 2018 2018-09-07 2018-07-09 true false false false 65 19.5 1.7 8.75 95 171986 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 171987 2018 2018-09-12 2018-07-09 true false false false 325 97.5 6.11 8.75 0 171988 2018 2018-09-07 2018-07-09 true false false true 65 19.5 1.7 8.75 95 171989 2018 2018-09-10 2018-07-09 true false false true 323 96.9 8.46 8.75 437 171990 2018 2018-09-12 2018-07-09 true false false false 322.86 96.86 6.06 8.75 435 171991 2018 2018-09-12 2018-07-09 true false false false 312 93.6 8.17 8.75 0 171992 2018 2018-09-07 2018-07-09 true false false false 65 19.5 1.7 8.75 0 171993 2018 2018-09-12 2018-07-09 true false false true 312 93.6 8.17 8.75 0 171994 2018 2018-09-07 2018-07-09 true false false false 65 21.5 1.37 8.75 0 171995 2018 2018-09-07 2018-07-09 true false false false 61 18.3 2.05 8.75 0 171996 2018 2018-09-07 2018-07-09 true false false false 60 18 1.56 8.75 0 171997 2018 2018-09-07 2018-07-09 true false false true 60 18 1.56 8.75 88 171998 2020 2020-10-15 2019-11-05 true false false false 192 57.6 3.06 8.75 0 171999 2018 2018-07-09 2018-07-09 true false false true 111 33.3 2.68 8.75 0 172000 2018 2018-09-07 2018-07-09 true false false false 59 17.7 1.11 8.75 0 172001 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.09 8.75 85 172002 2018 2018-07-16 2018-07-16 true false false true 893 267.9 9.27 8.75 0 172003 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.95 8.75 86 172004 2018 2018-09-07 2018-07-09 true false false false 58 21.39 1.92 8.75 90 172005 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.09 8.75 85 172006 2018 2018-09-10 2018-07-09 true false false true 173 51.9 4.54 8.75 238 172007 2018 2018-09-12 2018-07-09 true false false true 173 51.9 4.54 8.75 0 172008 2018 2018-09-12 2018-07-09 true false false true 173 51.9 4.54 8.75 238 172009 2018 2018-09-12 2018-07-09 true false false false 85 25.5 2.22 8.75 121 172010 2018 2018-07-09 2018-07-09 true false false false -554 -166.2 -554 172011 2018 2018-07-09 2018-07-09 true false false false -554 -166.2 -554 172012 2018 2018-07-09 2018-07-09 true false false false -766 -229.8 -766 172013 2018 2018-09-10 2018-07-09 true false false true 1022 306.6 26.75 8.75 0 172014 2018 2018-09-10 2018-07-09 true false false true 41 12.3 1.06 8.75 0 172015 2018 2018-09-10 2018-07-09 true false false true 312 93.6 8.15 8.75 0 172016 2018 2018-07-09 2018-07-09 true false false false -766 -229.8 -766 172017 2018 2018-09-10 2018-07-09 true false false true 105 31.5 2.76 8.75 0 172018 2018 2018-09-10 2018-07-09 true false false true 105 31.5 2.76 8.75 0 172019 2018 2018-07-09 2018-07-09 true false false false -766.53 -229.96 -767 172020 2018 2018-07-09 2018-07-09 true false false false 451 135.3 11.55 8.75 0 172021 2017 2017-12-05 2018-07-09 true false false false 1706 511.8 85.52 8.75 2312 172022 2018 2018-09-10 2018-07-09 true false false false 1845 553.5 12.07 8.75 0 172023 2018 2018-07-09 2018-07-09 true false false false 295 88.5 7.11 8.75 399 172024 2018 2018-07-09 2018-07-09 true false false false -55 -16.5 -55 172025 2018 2018-09-10 2018-07-09 true false false true 773 231.9 20.23 8.75 0 172026 2018 2018-09-10 2018-07-09 true false false true 884 265.2 11.21 8.75 0 172027 2018 2018-09-10 2018-07-09 true false false false 2195 658.5 41.2 8.75 0 172028 2018 2018-07-09 2018-07-09 true false false true 2125 637.5 51.54 8.75 0 172029 2018 2018-07-09 2018-07-09 true false false true 2301 690.3 25.06 8.75 0 172030 2017 2017-11-27 2018-07-10 true false false false 1324 397.2 65.73 8.75 0 172031 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 12.66 8.75 0 172032 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 7.09 8.75 0 172033 2018 2018-09-12 2018-07-10 true false false true 62 18.6 1.16 8.75 0 172034 2018 2018-09-12 2018-07-10 true false false false 25 7.5 0.67 8.75 42 172035 2018 2018-09-12 2018-07-10 true false false false 80 24 0.98 8.75 114 172036 2018 2018-09-12 2018-07-10 true false false false 92 27.6 0.61 8.75 129 172037 2018 2018-09-12 2018-07-10 true false false false 25 7.5 0.67 8.75 42 172038 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.72 8.75 0 172039 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 172040 2018 2018-09-10 2018-07-10 true false false false 21 6.3 0.48 8.75 37 172041 2018 2018-09-10 2018-07-10 true false false false 16 4.8 0.44 8.75 30 172042 2018 2018-09-10 2018-07-10 true false false true 15 4.5 0.39 8.75 29 172043 2018 2018-09-10 2018-07-10 true false false true 17 5.1 0.21 8.75 31 172044 2018 2018-09-12 2018-07-10 true false false false 15 4.5 0.39 8.75 29 172045 2018 2018-09-12 2018-07-10 true false false false 163 48.9 4.27 8.75 225 172046 2018 2018-09-12 2018-07-10 true false false false 271 81.3 3.35 8.75 364 172047 2022 2022-11-18 2023-06-06 true false false true 301 90.3 6.87 8.75 0 172048 2018 2018-09-10 2018-07-10 true false false false 163 48.9 3.07 8.75 0 172049 2018 2018-09-12 2018-07-10 true false false false 171 51.3 5.75 8.75 0 172050 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.23 8.75 0 172051 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 164.95 8.75 0 172052 2018 2018-09-10 2018-07-10 true false false true 176 52.8 4.61 8.75 0 172053 2018 2018-09-10 2018-07-10 true false false true 178 53.4 4.68 8.75 0 172054 2018 2018-09-12 2018-07-10 true false false false 182 54.6 4.77 8.75 250 172055 2018 2018-09-12 2018-07-10 true false false false 301 90.3 3.72 8.75 404 172056 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 80.4 8.75 0 172057 2018 2018-09-12 2018-07-10 true false false true 190 57 5 8.75 0 172058 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 39.64 8.75 0 172059 2018 2018-09-12 2018-07-10 true false false false 195 58.5 3.67 8.75 0 172060 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 21.31 8.75 0 172061 2018 2018-07-10 2018-07-10 true false false true 5897 1769.1 8.75 2852.58 172062 2018 2018-04-19 2018-07-10 true false false true 347 104.1 4.1 8.75 0 172063 2018 2018-09-12 2018-07-10 true false false false 1387 416.1 35.8 8.75 0 172064 2018 2018-09-10 2018-07-10 true false false false 3112 933.6 74.45 8.75 4129 172065 2018 2018-09-12 2018-07-10 true false false true 709 212.7 18.11 8.75 0 172066 2018 2018-09-12 2018-07-10 true false false true 641 192.3 16.78 8.75 0 172067 2018 2018-09-10 2018-07-10 true false false true 138 41.4 3.62 8.75 192 172068 2018 2018-09-10 2018-07-10 true false false true 272 7.12 8.75 0 172069 2018 2018-07-11 2018-07-11 true false false false 1292 387.6 31.09 8.75 0 172070 2019 2019-10-09 2019-10-09 true false false false 38 11.4 0.29 8.75 0 172071 2018 2018-09-07 2018-07-11 true false false false 277 83.1 3.42 8.75 372 172072 2018 2018-09-07 2018-07-11 true false false false 279 83.7 1.83 8.75 373 172073 2018 2018-04-19 2018-07-11 true false false true 119 35.7 2.97 8.75 166 172074 2018 2018-09-12 2018-07-11 true false false false 59 17.7 0.92 8.75 86 172075 2017 2017-09-22 2018-07-11 true false false true 121 36.3 5.48 8.75 172 172076 2015 2015-10-14 2018-07-11 true false false false 5890 1767 482.77 8.75 0 172077 2016 2016-10-26 2018-07-11 true false false true 5781 1734.3 410.97 8.75 0 172078 2018 2018-11-19 2018-10-26 true false false true 67 1.8 8.75 0 172079 2018 2018-09-10 2018-07-12 true false false true 952 285.6 24.91 8.75 0 172080 2018 2018-07-12 2018-07-12 true false false false 831 249.3 26.31 8.75 0 172081 2018 2018-07-23 2018-07-23 true false false false -207 -62.1 -207 172082 2018 2018-07-12 2018-07-12 true false false false 1465 439.5 12.57 8.75 0 172083 2018 2018-07-12 2018-07-12 true false false false 1465 439.5 7.82 8.75 0 172084 2018 2018-07-12 2018-07-12 true false false false 1295 388.5 1.92 8.75 0 172085 2018 2018-09-10 2018-07-12 true false false true 646 193.8 20.32 8.75 0 172086 2018 2018-07-12 2018-07-12 true false false true 893 267.9 9.27 8.75 0 172087 2018 2018-07-12 2018-07-12 true false false true 893 267.9 4.13 8.75 0 172088 2018 2018-07-12 2018-07-12 true false false true 893 267.9 1.56 8.75 0 172089 2024 2024-11-12 2024-03-08 true false false true 27 8.1 1.49 11.55 0 172090 2018 2018-07-12 2018-07-12 true false false true 893 267.9 0.4 8.75 0 172091 2018 2018-09-10 2018-07-12 true false false true 510 153 6.64 8.75 678 172092 2018 2018-09-07 2018-07-12 true false false false 111.15 1.38 8.75 0 172093 2018 2018-09-07 2018-07-12 true false false false 202 60.6 2.32 8.75 395 172094 2018 2018-09-10 2018-07-12 true false false false 633 189.9 11.89 8.75 0 172095 2018 2018-07-12 2018-07-12 true false false false 604 181.2 14.65 8.75 0 172096 2015 2015-11-19 2018-07-25 true false false true 408 122.4 33.61 8.75 0 172097 2018 2018-07-12 2018-07-12 true false false false 837.01 251.1 8.7 8.75 0 172098 2018 2018-07-12 2018-07-12 true false false true 344 4.28 8.75 357 172099 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 181 172100 2018 2018-09-10 2018-07-12 true false false true 493 147.9 12.92 8.75 0 172101 2018 2018-07-12 2018-07-12 true false false false -44 -13.2 -44 172102 2018 2018-07-12 2018-07-12 true false false false -44 -35.7 -0.07 -44 172103 2018 2018-07-13 2018-07-13 true false false false -553.91 -166.17 -554 172104 2018 2018-07-13 2018-07-13 true false false false -147 -44.1 -130 172105 2018 2018-07-13 2018-07-13 true false false false -553.91 -166.17 -554 172106 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 172107 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 172108 2018 2018-09-10 2018-07-13 true false false true 435 130.5 11.4 8.75 0 172109 2018 2018-09-10 2018-07-13 true false false true 76 22.8 2 8.75 0 172110 2018 2018-07-13 2018-07-13 true false false false 161 48.3 2.72 8.75 221 172111 2018 2018-09-10 2018-07-13 true false false true 580 174 15.17 8.75 0 172112 2018 2018-07-13 2018-07-13 true false false true 734 220.2 17.83 8.75 0 172113 2018 2018-09-10 2018-07-13 true false false true 1083 324.9 28.35 8.75 1445 172114 2018 2018-07-16 2018-07-16 true false false false 306 91.8 5.4 8.75 0 172115 2018 2018-07-16 2018-07-16 true false false false 1508 452.4 17.22 8.75 0 172116 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 8.66 8.75 0 172117 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 4.07 8.75 0 172118 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 2 8.75 0 172119 2018 2018-07-16 2018-07-16 true false false true 663 198.9 8.75 0 172120 2018 2018-04-20 2018-07-16 true false false false 438 131.4 7.71 8.75 586 172121 2018 2018-09-10 2018-07-16 true false false true 302 90.6 7.9 8.75 0 172122 2018 2018-09-10 2018-07-16 true false false true 244 73.2 3.32 8.75 0 172123 2018 2018-09-10 2018-07-16 true false false false 286 7.92 8.75 0 172124 2018 2018-07-16 2018-07-16 true false false true 646 193.8 15.68 8.75 0 172125 2018 2018-07-16 2018-07-16 true false false true 97 29.1 1.09 8.75 0 172126 2018 2018-07-16 2018-07-16 true false false true 1385 415.5 33.59 8.75 0 172127 2018 2018-07-16 2018-07-16 true false false true 1913 573.9 21.41 8.75 0 172128 2018 2018-07-17 2018-07-17 true false false false 669 200.7 11.27 8.75 0 172129 2018 2018-07-17 2018-07-17 true false false true 1533 459.9 16.48 8.75 0 172130 2018 2018-07-17 2018-07-17 true false false false -482.99 -144.9 -483 172131 2018 2018-07-17 2018-07-17 true false false false -474 -142.2 -474 172132 2018 2018-09-10 2018-07-17 true false false false 1669 31.34 8.75 1709 172133 2018 2018-07-17 2018-07-17 true false false false 327 98.1 5.52 8.75 439 172134 2018 2018-04-20 2018-07-17 true false false false 131 47.4 3.21 8.75 0 172135 2020 2020-10-15 2019-10-22 true false false true 354 5.62 8.75 368 172136 2018 2018-07-17 2018-07-17 true false false false 961 288.3 23.31 8.75 0 172137 2018 2018-07-17 2018-07-17 true false false false 1376 424.2 14.27 8.75 0 172138 2018 2018-07-17 2018-07-17 true false false true 1059 317.7 25.48 8.75 0 172139 2018 2018-07-17 2018-07-17 true false false true 415 124.5 10.09 8.75 0 172140 2018 2018-07-17 2018-07-17 true false false true 2088 626.4 21.84 8.75 0 172141 2018 2018-07-17 2018-07-17 true false false true 574 172.2 5.97 8.75 761 172142 2020 2020-10-15 2019-11-05 true false false false 192 57.6 3.06 8.75 261 172143 2018 2018-09-10 2018-07-17 true false false false 446 133.8 8.37 8.75 0 172144 2018 2018-09-10 2018-07-17 true false false true 185 4.83 8.75 0 172145 2018 2018-11-19 2018-10-26 true false false true 913 273.9 24.44 8.75 0 172146 2018 2018-07-17 2018-07-17 true false false false 1144 364.5 11.65 8.75 0 172147 2018 2018-09-10 2018-07-17 true false false true 405 121.5 10.61 8.75 0 172148 2018 2018-05-30 2018-07-17 true false false true 24 7.2 0.58 8.75 176 172149 2018 2018-09-10 2018-07-17 true false false true 332 8.7 8.75 0 172150 2018 2018-09-10 2018-07-17 true false false true 554 166.2 14.54 8.75 0 172151 2015 2015-11-23 2018-07-17 true false false false 3290 987 217.22 8.75 0 172152 2018 2018-07-17 2018-07-17 true false false true 483 144.9 11.71 8.75 0 172153 2018 2018-07-17 2018-07-17 true false false true 667 200.1 6.94 8.75 0 172154 2018 2018-07-17 2018-07-17 true false false true 667 200.1 3.07 8.75 0 172155 2018 2018-07-17 2018-07-17 true false false true 667 200.1 1.15 8.75 0 172156 2018 2018-07-17 2018-07-17 true false false false -981 -294.3 -981 172157 2018 2018-07-17 2018-07-17 true false false true 667 200.1 0.29 8.75 0 172158 2018 2018-09-07 2018-07-18 true false false true 145 43.5 1.53 8.75 199 172159 2017 2017-10-23 2018-07-17 true false false false 4724 1417.2 236.25 8.75 0 172160 2018 2018-07-17 2018-07-17 true false false true 483 144.9 11.71 8.75 0 172161 2018 2018-07-17 2018-07-17 true false false true 667 200.1 6.94 8.75 0 172162 2018 2018-07-17 2018-07-17 true false false true 667 200.1 3.07 8.75 0 172163 2018 2018-04-19 2018-07-17 true false false false 4724 1417.2 118.06 8.75 0 172164 2018 2018-07-27 2018-07-27 true false false false -461 -138.3 -461 172165 2020 2020-10-15 2019-10-09 true false false false 131 39.3 2.1 8.75 41.4 172166 2018 2018-07-17 2018-07-17 true false false true 667 200.1 1.15 8.75 0 172167 2018 2018-07-17 2018-07-17 true false false true 667 200.1 0.29 8.75 0 172168 2018 2018-09-07 2018-07-17 true false false false 64 0.67 8.75 0 172169 2018 2018-09-07 2018-07-18 false false false true 186.17 9.74 8.75 0 172170 2018 2018-09-07 2018-07-18 true false false true 186 4.87 8.75 200 172171 2018 2018-07-18 2018-07-18 true false false false -1402 -420.6 -1367 172172 2018 2018-07-19 2018-07-19 true false false true 290 87 6.99 8.75 0 172173 2018 2018-07-19 2018-07-19 true false false true 401 120.3 4.09 8.75 0 172174 2018 2018-09-07 2018-07-19 true false false true 14 4.2 0.19 8.75 27 172175 2017 2017-11-13 2018-07-20 true false false true 176 52.8 4.23 8.75 242 172176 2017 2017-11-13 2018-07-20 true false false false 229 68.7 11.48 8.75 318 172177 2018 2018-09-07 2018-07-20 true false false false 183 54.9 1.93 8.75 249 172178 2018 2018-07-20 2018-07-20 true false false true 2150 645 25.55 8.75 2829 172179 2018 2018-07-20 2018-07-20 true false false false -177 -53.1 -177 172180 2018 2018-07-20 2018-07-20 true false false false -165 -49.5 -165 172181 2018 2018-09-10 2018-07-20 true false false false 268 80.4 7.01 8.75 364 172182 2018 2018-09-10 2018-07-20 true false false true 200 5.24 8.75 0 172183 2018 2018-09-07 2018-07-20 true false false true 102 30.6 2.66 8.75 144 172184 2018 2018-09-07 2018-07-20 true false false true 141 42.3 1.73 8.75 194 172185 2018 2018-09-07 2018-07-20 true false false true 822 246.6 21.49 8.75 0 172186 2018 2018-09-10 2018-07-23 true false false false 337 101.1 8.61 8.75 455 172187 2006 2006-11-28 2006-11-28 false false false true 247.55 247.55 44.25 6.11 0 172188 2018 2018-04-19 2018-07-23 true false false false 337 101.1 8.21 8.75 455 172189 2018 2018-07-23 2018-07-23 true false false false -554 -166.2 -554 172190 2018 2018-07-23 2018-07-23 true false false false -554 -166.2 -554 172191 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 172192 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 172193 2018 2018-05-30 2018-07-23 true false false true 208 62.4 5.26 8.75 284 172194 2018 2018-09-12 2018-07-23 true false false false 168 50.4 1.93 8.75 229 172195 2018 2018-09-12 2018-07-23 true false false false 94 28.2 0.62 8.75 132 172196 2018 2018-09-12 2018-07-23 true false false false 127 38.1 0.46 8.75 174 172197 2018 2018-09-12 2018-07-23 true false false false 127 38.1 0.29 8.75 174 172198 2018 2018-07-23 2018-07-23 true false false true 1131 339.3 29.16 8.75 1508 172199 2018 2018-09-11 2018-07-23 true false false true 3511 1053.3 43.25 8.75 0 172200 2018 2018-09-11 2018-07-25 false false false true 1096.99 1096.99 57.37 8.75 0 172201 2018 2018-06-01 2018-07-23 true false false false 109 2.78 8.75 121 172202 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 79 172203 2006 2006-11-28 2006-11-28 false false false true 581.35 581.35 103.92 6.11 0 172204 2018 2018-09-07 2018-07-23 true false false true 554 166.2 14.52 8.75 0 172205 2018 2018-07-23 2018-07-23 true false false false -319 -95.7 -319 172206 2018 2018-04-19 2018-07-23 true false false false 180.27 54.08 3.92 8.75 247 172207 2018 2018-07-23 2018-07-23 true false false false -26 -7.8 -26 172208 2018 2018-09-07 2018-07-23 true false false true 223 66.9 5.82 8.75 0 172209 2018 2018-06-01 2018-07-24 true false false true 120 36 3.93 8.75 169 172210 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 0 172211 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 0 172212 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 169 172213 2018 2018-07-24 2018-07-24 true false false false -223 -66.9 -223 172214 2018 2018-07-24 2018-07-24 true false false false -102 -30.6 -102 172215 2018 2018-07-24 2018-07-24 true false false false -105 -31.5 -105 172216 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 172217 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 172218 2018 2018-05-30 2018-07-24 true false false false 564 169.2 12.64 8.75 755 172219 2018 2018-07-24 2018-07-24 true false false true 2044 613.2 49.57 8.75 0 172220 2018 2018-07-24 2018-07-24 true false false true 762 228.6 18.48 8.75 0 172221 2018 2018-07-24 2018-07-24 true false false true 8702 2610.6 211.05 8.75 0 172222 2018 2018-07-24 2018-07-24 true false false false -102 -30.6 -102 172223 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 172224 2018 2018-07-24 2018-07-24 true false false false 1917.72 586.31 46.13 8.75 0 172225 2018 2018-07-24 2018-07-24 true false false true 4062 1218.6 98.51 8.75 0 172226 2018 2018-06-01 2018-07-24 true false false false 513 153.9 19.8 8.75 0 172227 2018 2018-07-24 2018-07-24 true false false false -338 -101.4 -152 172228 2018 2018-07-24 2018-07-24 true false false false -338 -101.4 -338 172229 2018 2018-09-07 2018-07-24 true false false false 491 147.3 5.14 8.75 652 172230 2018 2018-09-07 2018-07-24 true false false false 17 5.1 0.47 8.75 31 172231 2018 2018-09-07 2018-07-24 true false false false 38 1.02 8.75 48 172232 2020 2020-10-15 2019-11-05 true false false false 53 15.9 0.85 8.75 79 172233 2006 2006-12-06 2006-11-28 false false false true 285.53 285.53 51.03 6.11 0 172234 2018 2018-09-11 2018-07-25 true false false true 1097 329.1 28.74 8.75 0 172235 2018 2018-07-25 2018-07-25 true false false false 890 26.9 8.75 0 172236 2018 2018-07-25 2018-07-25 true false false true 868 260.4 21.05 8.75 0 172237 2018 2018-07-25 2018-07-25 true false false true 831 249.3 20.14 8.75 0 172238 2018 2018-07-25 2018-07-25 true false false false 365 109.5 9.39 8.75 0 172239 2018 2018-07-25 2018-07-25 true false false false 1237 371.1 13.42 8.75 0 172240 2018 2018-07-26 2018-07-26 true false false true 3826 1147.8 39.76 8.75 0 172241 2018 2018-07-26 2018-07-26 true false false true 3826 1147.8 17.68 8.75 0 172242 2018 2018-09-10 2018-07-26 true false false true 5072 132.76 8.75 0 172243 2018 2018-09-10 2018-07-26 true false false true 31 9.3 0.81 8.75 50 172244 2018 2018-07-26 2018-07-26 true false false false -598 -179.4 -371 172245 2018 2018-09-11 2018-07-26 true false false false 513 247.65 10.12 8.75 780 172246 2018 2018-09-12 2018-07-26 true false false false 43.26 12.98 0.82 8.75 66 172247 2018 2018-07-26 2018-07-26 true false false true 653 195.9 15.84 8.75 0 172248 2018 2018-09-10 2018-07-26 true false false true 893 267.9 10.99 8.75 0 172249 2018 2018-09-10 2018-07-26 true false false true 893 267.9 5.85 8.75 0 172250 2018 2018-09-10 2018-07-26 true false false true 893 267.9 3.28 8.75 0 172251 2018 2018-09-10 2018-07-26 true false false true 149 44.7 0.35 8.75 0 172252 2018 2018-07-26 2018-07-26 true false false true 462 138.6 11.22 8.75 0 172253 2018 2018-09-11 2018-07-26 true false false true 12068 3620.4 315.99 8.75 0 172254 2018 2018-09-11 2018-07-26 true false false false 4361 1308.3 141.35 8.75 0 172255 2018 2018-09-11 2018-07-26 true false false false 1595 478.5 37.8 8.75 0 172256 2018 2018-09-10 2018-07-26 true false false false 1540 462 28.9 8.75 0 172257 2018 2018-09-10 2018-07-26 true false false false 399 119.7 2.61 8.75 530 172258 2018 2018-07-26 2018-07-26 true false false false -312 -93.6 -312 172259 2018 2018-07-26 2018-07-26 true false false false -88 -26.4 -88 172260 2018 2018-09-10 2018-07-27 true false false true 387 116.1 10.14 8.75 522 172261 2018 2018-09-07 2018-07-27 true false false true 58 17.4 1.81 8.75 0 172262 2018 2018-09-10 2018-07-27 true false false false 327 98.1 6.15 8.75 0 172263 2018 2018-09-07 2018-07-27 true false false true 56 16.8 1.06 8.75 83 172264 2018 2018-04-19 2018-07-27 true false false true 4931 1479.3 123.25 8.75 0 172265 2016 2016-09-30 2018-07-27 true false false true 526 157.8 37.3 8.75 0 172266 2018 2018-09-07 2018-07-27 true false false false 55 16.5 1.68 8.75 82 172267 2018 2018-09-07 2018-07-27 true false false true 53 15.9 1.4 8.75 79 172268 2016 2016-09-30 2018-07-27 true false false false 63 18.9 2.68 8.75 0 172269 2018 2018-09-07 2018-07-27 true false false false 55 16.8 1.86 8.75 0 172270 2018 2018-05-31 2018-07-27 true false false true 401 120.3 10.16 8.75 0 172271 2018 2018-09-07 2018-07-27 true false false false 55 16.8 1.86 8.75 0 172272 2018 2018-09-07 2018-07-27 true false false false 54 28.95 1.14 8.75 93 172273 2018 2018-09-07 2018-07-27 true false false false 54 16.2 1.01 8.75 80 172274 2017 2017-10-12 2018-07-27 true false false false 290 87 14.5 8.75 0 172275 2018 2018-05-30 2018-07-27 true false false false 314 94.2 7.96 8.75 0 172276 2018 2018-07-27 2018-07-27 true false false true 1374 412.2 14.3 8.75 0 172277 2018 2018-07-27 2018-07-27 true false false true 3787 1136.1 91.86 8.75 0 172278 2018 2018-07-27 2018-07-27 true false false true 2513 753.9 60.97 8.75 0 172279 2018 2018-07-27 2018-07-27 true false false true 2127 638.1 51.57 8.75 0 172280 2018 2018-09-12 2018-07-27 true false false true 2261 678.3 27.86 8.75 0 172281 2018 2018-07-27 2018-07-27 true false false true 709 212.7 17.2 8.75 948 172282 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 172283 2019 2019-07-05 2019-11-06 true false false false 719 215.7 12.73 8.75 956 172284 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 172285 2018 2018-09-10 2018-07-27 true false false false 418 125.4 8.4 8.75 0 172286 2018 2018-07-27 2018-07-27 true false false true 3047 914.1 73.89 8.75 0 172287 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 172288 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 172289 2018 2018-09-07 2018-07-27 true false false true 52 15.6 1.36 8.75 0 172290 2019 2019-11-11 2019-10-09 true false false false 69 20.7 1.28 8.75 100 172291 2018 2018-09-07 2018-07-27 true false false false 46 20.85 1.39 8.75 77 172292 2018 2018-09-07 2018-07-27 true false false false 31 9.3 0.97 8.75 51.03 172293 2018 2018-09-07 2018-07-27 true false false false 52 15.6 0.97 8.75 77 172294 2018 2018-09-07 2018-07-27 true false false false 52 15.6 0.97 8.75 77 172295 2018 2018-07-27 2018-07-27 true false false false 903 281.7 22.5 8.75 0 172296 2018 2018-09-07 2018-07-27 true false false true 51 15.3 1.34 8.75 76 172297 2018 2018-09-07 2018-07-27 true false false true 51 15.3 1.34 8.75 76 172298 2017 2017-06-05 2018-07-27 true false false true 5546 1663.8 275.2 8.75 0 172299 2018 2018-09-07 2018-07-27 true false false false 32 9.6 0.93 8.75 51 172300 2018 2018-09-12 2018-07-27 true false false true 540 162 6.67 8.75 0 172301 2018 2018-09-12 2018-07-27 true false false true 540 162 3.55 8.75 0 172302 2018 2018-09-12 2018-07-27 true false false true 540 162 1.99 8.75 0 172303 2018 2018-09-12 2018-07-27 true false false true 540 162 6.67 8.75 0 172304 2018 2018-09-12 2018-07-27 true false false true 540 162 3.55 8.75 0 172305 2018 2018-09-12 2018-07-27 true false false true 540 162 1.99 8.75 0 172306 2018 2018-07-27 2018-07-27 true false false false -190 -57 -1.05 -191 172307 2018 2018-07-27 2018-07-27 true false false false -286 -85.8 -0.93 -287 172308 2018 2018-10-23 2018-07-27 true false false false -143 -42.9 -0.36 -143 172309 2018 2018-09-10 2018-07-30 true false false true 129 38.7 3.4 8.75 0 172310 2018 2018-09-10 2018-07-30 true false false true 15 4.5 0.42 8.75 29 172311 2018 2018-09-12 2018-07-30 true false false true 36487 10946.1 955.62 8.75 0 172312 2006 2006-11-28 2006-11-28 false false false true 28.62 51.65 5.12 6.11 0 172313 2018 2018-09-07 2018-07-30 true false false false 37 21.3 0.19 8.75 67 172314 2018 2018-09-10 2018-07-30 true false false true 739 221.7 19.34 8.75 0 172315 2018 2018-09-10 2018-07-30 true false false false 128 38.4 0.46 8.75 176 172316 2018 2018-07-30 2018-07-30 true false false false -599 -179.7 -599 172317 2018 2018-09-10 2018-07-30 true false false true 66 19.8 1.75 8.75 0 172318 2018 2018-07-30 2018-07-30 true false false false -557 -167.1 -6.68 -564 172319 2018 2018-09-10 2018-07-30 true false false true 175 52.5 4.57 8.75 0 172320 2020 2020-11-04 2019-10-09 true false false false 69 20.7 1.09 8.75 100 172321 2018 2018-09-12 2018-07-30 true false false true 1477 443.1 38.7 8.75 0 172322 2018 2018-09-12 2018-07-30 true false false true 2041 612.3 25.17 8.75 0 172323 2018 2018-09-10 2018-07-30 true false false false 753 225.9 14.14 8.75 1002 172324 2018 2018-09-10 2018-07-30 true false false false 369 110.7 9.67 8.75 0 172325 2018 2018-09-10 2018-07-30 true false false false 390 117 7.32 8.75 0 172326 2018 2018-09-10 2018-08-01 true false false false 683 17.87 8.75 0 172327 2018 2018-09-10 2018-07-30 true false false true 21 6.3 0.56 8.75 0 172328 2018 2018-09-10 2018-07-30 true false false false 112 33.6 2.09 8.75 156 172329 2018 2018-09-10 2018-07-30 true false false false 112 33.6 2.09 8.75 156 172330 2018 2018-07-30 2018-07-30 true false false false -200 -60 -3.73 -204 172331 2018 2018-09-10 2018-07-30 true false false true 62 18.6 1.62 8.75 91 172332 2018 2018-09-10 2018-07-30 true false false false 156 46.8 2.92 8.75 214 172333 2018 2018-05-30 2018-07-31 true false false true 123 36.9 3.13 8.75 0 172334 2018 2018-09-10 2018-07-31 true false false true 369 110.7 9.67 8.75 0 172335 2018 2018-09-10 2018-07-31 true false false false 67 20.1 2.25 8.75 98 172336 2018 2018-09-10 2018-07-31 true false false false 17 5.1 0.47 8.75 31 172337 2018 2018-09-10 2018-07-31 true false false false 17 5.1 0.47 8.75 0 172338 2018 2018-09-10 2018-07-31 true false false false 36 10.8 1.21 8.75 57 172339 2006 2006-11-28 2006-11-28 false false false true 21.47 51.65 3.84 6.11 0 172340 2018 2018-09-10 2018-07-31 true false false true 211 63.3 5.54 8.75 0 172341 2018 2018-09-10 2018-07-31 true false false false 507 152.1 9.52 8.75 0 172342 2018 2018-09-10 2018-07-31 true false false false 100 30 3.36 8.75 0 172343 2018 2018-09-10 2018-07-31 true false false false 369 110.7 9.67 8.75 498 172344 2018 2018-09-10 2018-07-31 true false false true 284 85.2 7.43 8.75 0 172345 2018 2018-09-07 2018-07-31 false false false true 646.23 646.23 33.77 8.75 0 172346 2018 2018-09-07 2018-07-31 true false false true 646 193.8 16.9 8.75 0 172347 2018 2018-09-10 2018-07-31 true false false true 554 14.54 8.75 577 172348 2018 2018-09-10 2018-07-31 true false false true 446 6.09 8.75 461 172349 2018 2018-09-10 2018-07-31 true false false true 77 23.1 2.02 8.75 0 172350 2018 2018-09-10 2018-07-31 true false false true 77 23.1 2.02 8.75 0 172351 2018 2018-09-10 2018-07-31 true false false true 769 20.14 8.75 0 172352 2018 2018-09-10 2018-07-31 true false false true 35 0.93 8.75 0 172353 2018 2018-09-10 2018-07-31 true false false true 471 141.3 12.33 8.75 633 172354 2018 2018-09-10 2018-07-31 true false false false 304 91.2 7.95 8.75 0 172355 2018 2018-09-10 2018-07-31 true false false true 326 97.8 8.55 8.75 0 172356 2018 2018-10-17 2018-07-31 true false false false 38 11.4 0.51 8.75 59 172357 2018 2018-05-30 2018-07-31 true false false false 209 62.7 3.76 8.75 0 172358 2018 2018-09-10 2018-07-31 true false false false 100 30 3.36 8.75 142 172359 2018 2018-09-10 2018-07-31 true false false true 253 75.9 6.62 8.75 0 172360 2018 2018-09-10 2018-07-31 true false false true 319 95.7 4.05 8.75 0 172361 2018 2018-09-10 2018-07-31 true false false true 222 66.6 5.81 8.75 0 172362 2018 2018-09-10 2018-07-31 true false false true 554 166.2 14.54 8.75 0 172363 2018 2018-09-12 2018-07-31 true false false false 220 66 5.93 8.75 0 172364 2018 2018-09-12 2018-07-31 true false false false 212 63.6 3.98 8.75 576 172365 2018 2018-09-12 2018-07-31 true false false false 210 63 6.49 8.75 0 172366 2018 2018-09-12 2018-07-31 true false false false 207 62.1 4.93 8.75 283 172367 2019 2019-11-11 2019-11-06 true false false false 52 15.6 0.95 8.75 77 172368 2018 2018-09-10 2018-07-31 true false false true 1112 333.6 20.87 8.75 1475 172369 2018 2018-09-10 2018-07-31 true false false true 1112 333.6 20.87 8.75 1475 172370 2018 2018-09-10 2018-07-31 true false false true 202 60.6 5.29 8.75 0 172371 2018 2018-09-10 2018-07-31 true false false false 143 42.9 3.75 8.75 0 172372 2018 2018-09-10 2018-07-31 true false false false 160 48 2.06 8.75 0 172373 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 172374 2018 2018-09-12 2018-07-31 true false false false 199 59.7 5.23 8.75 273 172375 2018 2018-09-12 2018-07-31 true false false true 462 138.6 12.1 8.75 621 172376 2018 2018-09-12 2018-07-31 true false false true 638 191.4 7.87 8.75 846 172377 2018 2018-09-10 2018-08-01 true false false false 61 18.3 1.58 8.75 90 172378 2018 2018-09-10 2018-08-01 true false false false 13 3.9 0.33 8.75 26 172379 2018 2018-09-12 2018-08-01 true false false false 2497 749.1 46.92 8.75 0 172380 2018 2018-09-12 2018-08-01 true false false false 753 225.9 14.15 8.75 1002 172381 2018 2018-09-12 2018-08-01 true false false false 678 203.4 12.74 8.75 903 172382 2018 2018-09-12 2018-08-01 true false false true 192 57.6 6.07 8.75 264 172383 2018 2018-08-01 2018-08-01 true false false false -52 -15.6 -52 172384 2018 2018-08-01 2018-08-01 true false false false -245 -73.5 -245 172385 2018 2018-08-01 2018-08-01 true false false false -52 -15.6 -52 172386 2018 2018-08-01 2018-08-01 true false false false -42 -12.6 -42 172387 2018 2018-09-10 2018-08-01 true false false false 17 5.1 0.46 8.75 31 172388 2018 2018-05-31 2018-08-01 true false false false 1077 27 8.75 1113 172389 2018 2018-09-10 2018-08-01 true false false false 280 84 5.25 8.75 378 172390 2018 2018-09-10 2018-08-01 true false false false 44 13.2 1.15 8.75 67 172391 2018 2018-09-10 2018-08-01 true false false false 646 193.8 7.96 8.75 857 172392 2018 2018-09-10 2018-08-01 true false false true 646 193.8 12.13 8.75 861 172393 2018 2018-09-10 2018-08-01 true false false false 507 152.1 9.52 8.75 677 172394 2018 2018-09-10 2018-08-01 true false false true 834 250.2 21.86 8.75 0 172395 2018 2018-05-31 2018-08-01 true false false true 393 117.9 9.36 8.75 529 172396 2006 2006-11-28 2006-11-28 false false false true 151.46 151.46 27.07 6.11 0 172397 2018 2018-09-10 2018-08-01 true false false false 171 51.3 4.5 8.75 236 172398 2018 2018-09-10 2018-08-01 true false false false 410 123 10.76 8.75 553 172399 2018 2018-09-10 2018-08-01 true false false false 239 71.7 6.27 8.75 326 172400 2018 2018-09-10 2018-08-01 true false false false 239 71.7 6.27 8.75 326 172401 2018 2018-09-10 2018-08-01 true false false true 326 97.8 8.55 8.75 441 172402 2018 2018-09-10 2018-08-01 true false false false 76 22.8 1.43 8.75 109 172403 2018 2018-09-10 2018-08-01 true false false false 21 6.3 0.39 8.75 0 172404 2021 2021-06-30 2020-01-24 true false false true 197 59.1 2.58 8.75 0 172405 2018 2018-09-10 2018-08-01 true false false true 57 17.1 1.5 8.75 0 172406 2018 2018-09-10 2018-08-01 true false false false 90.6 27.18 2.37 8.75 129 172407 2018 2018-09-10 2018-08-01 true false false false 15.69 4.71 0.3 8.75 0 172408 2018 2018-09-10 2018-08-01 true false false true 264 79.2 6.89 8.75 359 172409 2018 2018-09-10 2018-08-01 true false false true 100 30 2.6 8.75 0 172410 2024-06-06 true false false false 4 1.2 0.18 11.55 0 172411 2018 2018-09-10 2018-08-01 true false false false 61 1.15 8.75 71 172412 2018 2018-09-10 2018-08-02 true false false true 168 50.4 4.38 8.75 0 172413 2018 2018-09-10 2018-08-02 true false false false 809 242.7 15.2 8.75 0 172414 2018 2018-09-10 2018-08-02 true false false false 445.68 133.7 14.64 8.75 0 172415 2018 2018-08-02 2018-08-02 true false false true 7950 2385 45.7 8.75 0 172416 2018 2018-09-10 2018-08-02 true false false true 579 173.7 15.15 8.75 0 172417 2018 2018-08-02 2018-08-02 true false false true 7950 2385 22.8 8.75 0 172418 2018 2018-08-02 2018-08-02 true false false true 6945 2083.5 11.18 8.75 0 172419 2018 2018-09-10 2018-08-02 true false false true 579 173.7 15.15 8.75 0 172420 2018 2018-09-10 2018-08-02 true false false false 104 31.2 2.71 8.75 147 172421 2019 2019-11-11 2019-10-09 true false false false 69 20.7 1.28 8.75 100 172422 2018 2018-09-10 2018-08-02 true false false true 34 10.2 0.91 8.75 54 172423 2018 2018-09-10 2018-08-02 true false false true 31 9.3 0.81 8.75 0 172424 2018 2018-09-10 2018-08-02 true false false true 106 31.8 2.79 8.75 0 172425 2018 2018-09-10 2018-08-02 true false false true 34 10.2 0.91 8.75 54 172426 2018 2018-09-10 2018-08-02 true false false true 167 50.1 4.36 8.75 230 172427 2018 2018-09-10 2018-08-02 true false false false 138 41.4 3.62 8.75 0 172428 2018 2018-09-10 2018-08-02 true false false false 29 8.7 0.55 8.75 0 172429 2018 2018-09-10 2018-08-02 true false false true 190 57 5 8.75 0 172430 2018 2018-08-02 2018-08-02 true false false false -12 -3.6 -0.24 -12 172431 2018 2018-09-10 2018-08-02 true false false false 127 38.1 4.08 8.75 178 172432 2018 2018-09-10 2018-08-02 true false false false 84 25.2 2.19 8.75 120 172433 2018 2018-09-10 2018-08-02 true false false false 553 165.9 17.01 8.75 745 172434 2005 2005-12-14 2018-08-02 true false false true 442.91 110.73 75.17 8.75 0 172435 2018 2018-09-10 2018-08-02 true false false true 117 35.1 3.06 8.75 0 172436 2018 2018-09-10 2018-08-02 true false false false 51.82 15.55 0.97 8.75 77 172437 2019 2019-11-04 2019-08-28 true false false false 183 4.25 8.75 0 172438 2018 2018-09-10 2018-08-02 true false false true 149 44.7 3.91 8.75 0 172439 2018 2018-09-10 2018-08-02 true false false true 190 57 5 8.75 0 172440 2018 2018-09-11 2018-08-02 true false false false 287 86.1 7.51 8.75 0 172441 2018 2018-09-07 2018-08-02 false false false true 263.77 263.77 13.77 8.75 374 172442 2018 2018-09-07 2018-08-02 true false false false 265 79.5 6.92 8.75 360 172443 2018 2018-09-10 2018-08-02 true false false false 102 30.6 2.68 8.75 144 172444 2018 2018-05-31 2018-08-02 true false false true 256 76.8 6.5 8.75 348 172445 2004 2004-12-10 2018-08-02 true false false true 442.91 132.87 177.79 8.75 0 172446 2018 2018-09-10 2018-08-02 true false false false 330 99 8.65 8.75 446 172447 2018 2018-09-10 2018-08-02 true false false true 646 193.8 16.92 8.75 0 172448 2018 2018-09-10 2018-08-02 true false false false 139 41.7 2.62 8.75 0 172449 2018 2018-09-10 2018-08-02 true false false true 979 293.7 25.64 8.75 1307 172450 2018 2018-08-13 true false false false -291 -87.3 0 172451 2019 2019-11-04 2019-08-28 true false false false 425 127.5 7.73 8.75 569 172452 2018 2018-09-10 2018-08-02 true false false false 19 5.7 0.51 8.75 34 172453 2018 2018-09-12 2018-08-03 true false false true 1260 378 32.99 8.75 0 172454 2018 2018-08-03 2018-08-03 true false false true 1092 327.6 26.49 8.75 0 172455 2018 2018-09-10 2018-08-03 true false false true 542 162.6 14.18 8.75 0 172456 2018 2018-08-03 2018-08-03 true false false true 1250 375 13.45 8.75 0 172457 2018 2018-08-03 2018-08-03 true false false true 1250 375 5.79 8.75 0 172458 2019 2019-11-11 2019-10-09 true false false false 129 38.7 2.45 8.75 179 172459 2018 2018-08-03 2018-08-03 true false false false 625 187.5 1.28 8.75 0 172460 2018 2018-09-10 2018-08-03 true false false false 923 276.9 30.99 8.75 0 172461 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 743 172462 2018 2018-08-03 2018-08-03 true false false false -96 -28.8 -96 172463 2006 2006-11-28 2006-11-28 false false false true 26.11 51.65 4.67 6.11 0 172464 2006 2006-11-28 2006-11-28 false false false true 323.98 323.98 57.91 6.11 0 172465 2018 2018-09-10 2018-08-03 true false false false 22 6.6 0.54 8.75 38 172466 2018 2018-09-12 2018-08-03 true false false true 4277 1283.1 112.02 8.75 0 172467 2018 2018-09-12 2018-08-03 true false false true 4939 1481.7 62.65 8.75 0 172468 2018 2018-08-27 2018-08-13 true false false false -212 -63.6 -212 172469 2018 2018-08-03 2018-08-03 true false false true 992 297.6 24.06 8.75 0 172470 2018 2018-08-03 2018-08-03 true false false true 1136 340.8 12.22 8.75 0 172471 2018 2018-08-03 2018-08-03 true false false true 1136 340.8 5.26 8.75 0 172472 2018 2018-09-10 2018-08-03 true false false true 156 46.8 4.09 8.75 0 172473 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 172474 2018 2018-09-10 2018-08-03 true false false false 367 110.1 6.9 8.75 0 172475 2018 2018-09-10 2018-08-03 true false false false 123 36.9 2.32 8.75 0 172476 2018 2018-09-10 2018-08-03 true false false false 117 35.1 3.06 8.75 164 172477 2018 2018-09-10 2018-08-03 true false false false 509 152.7 13.32 8.75 684 172478 2018 2018-09-12 2018-08-03 true false false true 1472 441.6 38.56 8.75 0 172479 2018 2018-09-12 2018-08-03 true false false true 2034 610.2 25.07 8.75 0 172480 2018 2018-09-10 2018-08-03 true false false true 267 80.1 7.01 8.75 0 172481 2018 2018-09-10 2018-08-03 true false false true 334 100.2 8.75 8.75 0 172482 2018 2018-09-10 2018-08-03 true false false true 82 24.6 2.16 8.75 118 172483 2018 2018-09-10 2018-08-03 true false false true 1232 369.6 32.26 8.75 0 172484 2018 2018-08-03 2018-08-03 true false false true 6965 2089.5 168.91 8.75 0 172485 2018 2018-08-03 2018-08-03 true false false true 7973 2391.9 85.81 8.75 0 172486 2018 2018-09-10 2018-08-03 true false false true 490 147 12.85 8.75 0 172487 2018 2018-09-12 2018-08-03 true false false false 610 183 15.97 8.75 818 172488 2018 2018-09-10 2018-08-03 true false false true 3422 1026.6 89.58 8.75 0 172489 2018 2018-09-10 2018-08-03 true false false true 861 258.3 22.52 8.75 0 172490 2018 2018-04-19 2018-08-03 true false false false 2008 602.4 39.88 8.75 2659 172491 2018 2018-08-03 2018-08-03 true false false false -143 -42.9 -143 172492 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 172493 2018 2018-09-10 2018-08-03 true false false true 32 9.6 0.84 8.75 0 172494 2018 2018-09-07 2018-08-06 true false false true 1416.55 0 74.03 8.75 0 172495 2018 2018-08-03 2018-08-03 true false false true 554 166.2 13.46 8.75 0 172496 2018 2018-08-03 2018-08-03 true false false true 765 229.5 7.96 8.75 0 172497 2018 2018-08-03 2018-08-03 true false false true 765 229.5 3.54 8.75 0 172498 2018 2018-08-03 2018-08-03 true false false true 765 229.5 1.33 8.75 0 172499 2018 2018-08-03 2018-08-03 true false false true 765 229.5 0.34 8.75 0 172500 2018 2018-09-10 2018-08-03 true false false true 42 1.09 8.75 0 172501 2018 2018-09-10 2018-08-03 true false false true 765 229.5 5.01 8.75 0 172502 2018 2018-09-10 2018-08-03 true false false false 387 116.1 7.52 8.75 0 172503 2018 2018-09-10 2018-08-03 true false false true 213 63.9 5.57 8.75 291 172504 2018 2018-09-12 2018-08-03 true false false false 2660 798 69.67 8.75 0 172505 2018 2018-09-10 2018-08-03 true false false true 765 229.5 9.43 8.75 0 172506 2018 2018-09-12 2018-08-03 true false false false 2393 717.9 44.96 8.75 0 172507 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 172508 2018 2018-09-10 2018-08-03 true false false false 375 112.5 9.82 8.75 0 172509 2020 2020-10-15 2019-10-09 true false false false 69 20.7 1.09 8.75 100 172510 2018 2018-09-12 2018-08-03 true false false false 2384 715.2 62.43 8.75 0 172511 2018 2018-08-03 2018-08-03 true false false true 691 207.3 16.77 8.75 0 172512 2020 2020-10-13 2019-10-09 true false false false 316 94.8 4.81 8.75 0 172513 2018 2018-08-03 2018-08-03 true false false true 160 48 1.79 8.75 0 172514 2018 2018-08-03 2018-08-03 true false false true 1740 522 42.2 8.75 0 172515 2018 2018-08-03 2018-08-03 true false false true 1894 568.2 19.78 8.75 0 172516 2018 2018-08-03 2018-08-03 true false false true 1341 402.3 32.51 8.75 0 172517 2018 2018-08-03 2018-08-03 true false false false 1151 345.3 9.87 8.75 0 172518 2018 2018-09-10 2018-08-03 true false false true 490 147 12.85 8.75 0 172519 2018 2018-09-10 2018-08-03 true false false true 676 202.8 8.34 8.75 0 172520 2018 2018-09-07 2018-08-06 true false false true 245 73.5 2.69 8.75 330 172521 2018 2018-09-10 2018-08-06 true false false true 109 32.7 2.85 8.75 0 172522 2018 2018-09-10 2018-08-06 true false false true 32 9.6 0.84 8.75 51 172523 2018 2018-09-10 2018-08-06 true false false true 44 13.2 0.55 8.75 67 172524 2018 2018-09-10 2018-08-06 true false false false 32 9.6 0.84 8.75 51 172525 2018 2018-09-10 2018-08-06 true false false false 603 180.9 15.79 8.75 0 172526 2019 2019-11-11 2019-10-09 true false false false 130 39 2.46 8.75 180 172527 2018 2018-09-10 2018-08-06 true false false false 225 67.5 4.23 8.75 0 172528 2018 2018-09-10 2018-08-06 true false false true 265 79.5 6.94 8.75 360 172529 2018 2018-09-10 2018-08-06 true false false false 253 75.9 6.61 8.75 344 172530 2018 2018-09-10 2018-08-06 true false false false 657 197.1 16.3 8.75 0 172531 2018 2018-09-10 2018-08-06 true false false false 54 16.2 1.01 8.75 0 172532 2018 2018-09-10 2018-08-06 true false false true 75 22.5 1.97 8.75 108 172533 2018 2018-09-10 2018-08-06 true false false true 183 54.9 4.79 8.75 0 172534 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 172535 2018 2018-09-10 2018-08-06 true false false true 516 154.8 13.52 8.75 0 172536 2018 2018-09-10 2018-08-06 true false false false 136 40.8 4.57 8.75 190 172537 2018 2018-09-10 2018-08-06 true false false false 230 69 4.32 8.75 0 172538 2018 2018-09-10 2018-08-06 true false false true 41 12.3 1.06 8.75 63 172539 2018 2018-09-10 2018-08-06 true false false false 137 41.1 4.41 8.75 191 172540 2018 2018-09-10 2018-08-06 true false false true 36 10.8 0.96 8.75 0 172541 2018 2018-09-10 2018-08-06 true false false true 36 10.8 0.96 8.75 0 172542 2018 2018-09-10 2018-08-06 true false false true 750 225 19.65 8.75 0 172543 2018 2018-09-10 2018-08-06 true false false false 554 166.2 14.54 8.75 743 172544 2018 2018-09-10 2018-08-06 true false false false 1187 356.1 22.29 8.75 0 172545 2018 2018-09-10 2018-08-06 true false false false 77 23.1 2.04 8.75 111 172546 2018 2018-09-10 2018-08-06 true false false false 151 45.3 2.83 8.75 0 172547 2018 2018-09-10 2018-08-06 true false false true 49 14.7 1.28 8.75 74 172548 2018 2018-09-10 2018-08-06 true false false false 134 40.2 2.86 8.75 186 172549 2018 2018-09-07 2018-08-06 true false false false 1418 37.06 8.75 0 172550 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 172551 2018 2018-09-10 2018-08-06 true false false true 2176 56.95 8.75 0 172552 2018 2018-09-10 2018-08-06 true false false false 263 4.94 8.75 277 172553 2018 2018-09-10 2018-08-06 true false false false 27 8.1 0.72 8.75 45 172554 2018 2018-09-10 2018-08-06 true false false false 72 21.6 1.35 8.75 104 172555 2018 2018-09-10 2018-08-06 true false false true 231 69.3 6.05 8.75 0 172556 2006 2006-11-28 2006-11-28 false false false true 323.98 57.91 6.11 0 172557 2018 2018-09-10 2018-08-06 true false false false 175 52.5 3.29 8.75 0 172558 2018 2018-09-10 2018-08-06 true false false false 30 9 0.8 8.75 49 172559 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 172560 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 172561 2018 2018-09-10 2018-08-06 true false false false 185 55.5 4.83 8.75 254 172562 2018 2018-09-10 2018-08-06 true false false true 269 80.7 7.05 8.75 366 172563 2018 2018-09-10 2018-08-06 true false false true 45 13.5 1.18 8.75 0 172564 2018 2018-09-10 2018-08-07 true false false true 1574 472.2 19.37 8.75 0 172565 2018 2018-09-10 2018-08-07 true false false false 34 10.2 0.91 8.75 54 172566 2018 2018-09-10 2018-08-07 true false false true 69 20.7 1.82 8.75 0 172567 2018 2018-09-10 2018-08-07 true false false true 69 20.7 1.82 8.75 0 172568 2018 2018-09-10 2018-08-07 true false false true 237 71.1 6.23 8.75 0 172569 2018 2018-09-10 2018-08-07 true false false true 435 130.5 11.39 8.75 586 172570 2018 2018-09-10 2018-08-07 true false false false 207 62.1 3.9 8.75 282 172571 2018 2018-09-10 2018-08-07 true false false false 450 135 8.45 8.75 0 172572 2018 2018-09-10 2018-08-07 true false false true 16 4.8 0.3 8.75 0 172573 2018 2018-09-10 2018-08-07 true false false false 72.14 21.64 1 8.75 0 172574 2018 2018-09-11 2018-08-07 true false false false 72.14 21.64 1 8.75 104 172575 2018 2018-09-10 2018-08-07 true false false true 2629 788.7 68.82 8.75 0 172576 2018 2018-09-10 2018-08-07 true false false true 448 134.4 11.73 8.75 0 172577 2018 2018-09-10 2018-08-07 true false false true 827 248.1 21.64 8.75 0 172578 2018 2018-09-10 2018-08-07 true false false true 80 24 2.09 8.75 0 172579 2018 2018-09-07 2018-08-07 true false false false 44 13.2 0.82 8.75 0 172580 2018 2018-09-07 2018-08-07 true false false true 48 14.4 1.25 8.75 0 172581 2018 2018-09-10 2018-08-07 true false false false 674 202.2 14.48 8.75 0 172582 2018 2018-09-10 2018-08-07 true false false false 2140 642 40.17 8.75 0 172583 2006 2006-11-28 2006-11-28 false false false true 99.44 17.77 6.11 0 172584 2025 2025-05-13 2025-03-25 true false false true 257 77.1 16.67 12.16 363 172585 2018 2018-09-10 2018-08-07 true false false false 107 32.1 2.01 8.75 150 172586 2018 2018-09-10 2018-08-07 true false false false 4660 1398 122.41 8.75 0 172587 2018 2018-09-10 2018-08-07 true false false false 512 153.6 9.61 8.75 0 172588 2018 2018-09-10 2018-08-07 true false false false 272 81.6 9.14 8.75 371 172589 2018 2018-09-10 2018-08-07 true false false true 248 74.4 6.49 8.75 0 172590 2018 2018-08-08 2018-08-08 true false false false -75 -22.5 -75 172591 2018 2018-09-10 2018-08-07 true false false true 88 26.4 2.29 8.75 125 172592 2018 2018-09-07 2018-08-07 true false false false 18 21.69 0.53 8.75 49 172593 2018 2018-09-07 2018-08-07 true false false false 298 7.81 8.75 0 172594 2018 2018-09-07 2018-08-07 true false false false 19 5.7 0.5 8.75 34 172595 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 172596 2018 2018-08-22 2018-08-22 true false false true 409 122.7 0.64 8.75 541 172597 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 172598 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 172599 2018 2018-09-07 2018-08-07 true false false false 19 5.7 0.5 8.75 34 172600 2018 2018-04-19 2018-08-07 true false false true 18220 5466 455.32 8.75 24150 172601 2018 2018-09-10 2018-08-07 true false false true 248 74.4 6.49 8.75 0 172602 2018 2018-09-10 2018-08-07 true false false false 53 15.9 1.79 8.75 79 172603 2018 2018-09-10 2018-08-07 true false false false 163 48.9 4.25 8.75 225 172604 2018 2018-09-10 2018-08-07 true false false false 270 81 7.08 8.75 366.83 172605 2018 2018-09-10 2018-08-07 true false false false 218 65.4 4.09 8.75 296 172606 2018 2018-09-10 2018-08-07 true false false true 1438 431.4 37.65 8.75 0 172607 2018 2018-09-10 2018-08-07 true false false false 1774 532.2 59.57 8.75 0 172608 2018 2018-09-10 2018-08-07 true false false true 203 60.9 5.32 8.75 0 172609 2018 2018-09-10 2018-08-07 true false false true 438 131.4 11.49 8.75 0 172610 2018 2018-09-10 2018-08-07 true false false false 617 185.1 16.15 8.75 827 172611 2006 2006-11-28 2006-11-28 false false false true 1025.25 1025.25 183.26 6.11 0 172612 2018 2018-09-07 2018-08-07 true false false true 1359 407.7 35.56 8.75 0 172613 2018 2018-09-07 2018-08-07 true false false false 127 38.1 1.33 8.75 0 172614 2018 2018-09-10 2018-08-07 true false false true 179 53.7 4.69 8.75 0 172615 2018 2018-09-10 2018-08-07 true false false false 212 63.6 5.55 8.75 0 172616 2016 2016-08-23 2018-08-07 true false false false 25 7.5 1.23 8.75 0 172617 2018 2018-05-31 2018-08-07 true false false false 128 38.4 2.3 8.75 0 172618 2018 2018-08-08 2018-08-08 true false false false -76 -22.8 -76 172619 2018 2018-09-07 2018-08-07 true false false false 38 11.4 0.72 8.75 0 172620 2018 2018-09-10 2018-08-08 true false false false 153 45.9 4.01 8.75 0 172621 2018 2018-09-10 2018-08-08 true false false true 518 155.4 13.57 8.75 0 172622 2018 2018-09-10 2018-08-08 true false false false 157 47.1 4.11 8.75 0 172623 2018 2018-09-10 2018-08-08 true false false true 686 205.8 17.96 8.75 0 172624 2018 2018-08-08 2018-08-08 true false false false -143 -42.9 -143 172625 2018 2018-08-08 2018-08-08 true false false false -122 -36.6 -122 172626 2018 2018-09-10 2018-08-08 true false false false 198 59.4 5.21 8.75 271 172627 2018 2018-09-10 2018-08-08 true false false true 200 5.24 8.75 214 172628 2018 2018-09-10 2018-08-08 true false false false 59 17.7 1.55 8.75 87 172629 2018 2018-09-10 2018-08-08 true false false false 645 193.5 17.29 8.75 865 172630 2018 2018-09-07 2018-08-08 true false false true 326.85 326.85 17.08 8.75 462 172631 2018 2018-09-07 2018-08-08 true false false false 327 98.1 8.54 8.75 442 172632 2018 2018-09-10 2018-08-08 true false false true 498 149.4 13.05 8.75 0 172633 2018 2018-09-10 2018-08-08 true false false true 4124 1237.2 107.95 8.75 0 172634 2018 2018-09-10 2018-08-08 true false false false 562 168.6 11.7 8.75 0 172635 2018 2018-08-08 2018-08-08 true false false false -143 -42.9 -143 172636 2018 2018-08-08 2018-08-08 true false false false -122 -36.6 -122 172637 2018 2018-09-10 2018-08-08 true false false true 38 11.4 1.02 8.75 0 172638 2018 2018-09-10 2018-08-08 true false false true 38 11.4 1.02 8.75 0 172639 2018 2018-08-23 2018-08-23 true false false false -3949 -1184.7 -2529 172640 2018 2018-09-07 2018-08-08 true false false false 90 27 0.47 8.75 126 172641 2018 2018-09-10 2018-08-08 true false false true 1015 26.58 8.75 0 172642 2018 2018-09-10 2018-08-08 true false false true 154 46.2 2.89 8.75 0 172643 2018 2018-09-10 2018-08-08 true false false false 579 173.7 10.87 8.75 0 172644 2018 2018-09-10 2018-08-08 true false false true 54 16.2 1.42 8.75 80 172645 2018 2018-09-10 2018-08-08 true false false true 131 39.3 3.44 8.75 0 172646 2018 2018-09-10 2018-08-08 true false false true 26 7.8 0.7 8.75 43 172647 2018 2018-09-10 2018-08-08 true false false false 139 41.7 2.97 8.75 0 172648 2018 2018-08-08 2018-08-08 true false false false -88 -26.4 -88 172649 2018 2018-09-10 2018-08-08 true false false false 326.47 97.94 6.13 8.75 439 172650 2018 2018-08-08 2018-08-08 true false false false -88 -26.4 -88 172651 2018 2018-09-10 2018-08-08 true false false true 1465 439.5 38.35 8.75 0 172652 2018 2018-09-10 2018-08-08 true false false false 36 10.8 0.67 8.75 56 172653 2018 2018-09-10 2018-08-08 true false false true 646 193.8 16.92 8.75 0 172654 2018 2018-09-10 2018-08-08 true false false true 554 166.2 14.54 8.75 0 172655 2018 2018-09-10 2018-08-08 true false false true 64 19.2 0.8 8.75 0 172656 2018 2018-09-10 2018-08-08 true false false true 490 12.85 8.75 0 172657 2018 2018-09-10 2018-08-08 true false false false 174 52.2 3.26 8.75 238 172658 2018 2018-09-10 2018-08-08 true false false true 60 18 1.12 8.75 88 172659 2018 2018-09-10 2018-08-08 true false false false 226 67.8 5.89 8.75 308 172660 2018 2018-09-10 2018-08-08 true false false false 139 41.7 2.62 8.75 0 172661 2018 2018-09-10 2018-08-08 true false false false 180 54 3.37 8.75 246 172662 2018 2018-09-10 2018-08-08 true false false false 152 45.6 3.39 8.75 0 172663 2018 2018-09-10 2018-08-08 true false false true 701 210.3 18.36 8.75 0 172664 2018 2018-09-10 2018-08-08 true false false true 272 81.6 7.12 8.75 0 172665 2018 2018-09-10 2018-08-08 true false false true 386 115.8 10.11 8.75 521 172666 2018 2018-09-10 2018-08-08 true false false false 58 17.4 1.09 8.75 85 172667 2018 2018-09-10 2018-08-08 true false false false 105 31.5 1.11 8.75 146 172668 2018 2018-09-10 2018-08-08 true false false true 223 66.9 5.82 8.75 0 172669 2018 2018-09-10 2018-08-08 true false false false 64 19.2 1.2 8.75 93 172670 2018 2018-09-10 2018-08-08 true false false true 631 189.3 16.26 8.75 0 172671 2018 2018-09-10 2018-08-08 true false false true 1846 553.8 48.32 8.75 0 172672 2018 2018-09-10 2018-08-08 true false false true 2090 627 54.73 8.75 2557 172673 2018 2018-09-10 2018-08-08 true false false false 81 24.3 2.13 8.75 116 172674 2018 2018-09-10 2018-08-09 true false false false 233 69.9 6.11 8.75 318 172675 2018 2018-09-10 2018-08-09 true false false true 213 6.69 8.75 228 172676 2018 2018-09-10 2018-08-09 true false false true 1203 360.9 14.82 8.75 1587 172677 2018 2018-11-19 2018-10-26 true false false false 138 41.4 4.72 8.75 192.87 172678 2018 2018-09-10 2018-08-09 true false false true 67 20.1 1.77 8.75 0 172679 2018 2018-09-10 2018-08-09 true false false true 36 10.8 0.46 8.75 56 172680 2018 2018-09-10 2018-08-09 true false false true 26 7.8 0.7 8.75 43 172681 2018 2018-09-10 2018-08-09 true false false false 461 138.3 8.65 8.75 0 172682 2018 2018-09-10 2018-08-09 true false false true 231 69.3 6.05 8.75 0 172683 2018 2018-09-10 2018-08-09 true false false false 438 131.4 9.94 8.75 0 172684 2018 2018-08-09 2018-08-09 true false false false 911.36 410.16 16.92 8.75 1347 172685 2018 2018-08-09 2018-08-09 true false false true 598 179.4 14.4 8.75 0 172686 2018 2018-09-10 2018-08-09 true false false true 857 257.1 22.45 8.75 1145 172687 2018 2018-09-10 2018-08-09 true false false true 435 130.5 11.4 8.75 585.65 172688 2018 2018-09-10 2018-08-09 true false false true 381 114.3 9.15 8.75 514 172689 2018 2018-08-09 2018-08-09 true false false false -166 -49.8 -166 172690 2018 2018-08-09 2018-08-09 true false false true 1640 492 39.24 8.75 0 172691 2018 2018-09-10 2018-08-09 true false false true 739 221.7 19.34 8.75 0 172692 2024 2024-11-21 2024-05-13 true false false true 264 79.2 14.72 11.55 0 172693 2018 2018-08-09 2018-08-09 true false false true 488 146.4 11.73 8.75 0 172694 2018 2018-08-09 2018-08-09 true false false false -693.97 -208.19 -694 172695 2018 2018-09-10 2018-08-09 true false false true 131 39.3 3.45 8.75 0 172696 2018 2018-09-10 2018-08-09 true false false true 131 39.3 3.45 8.75 0 172697 2018 2018-09-10 2018-08-09 true false false false 59 17.7 1.55 8.75 87 172698 2018 2018-10-17 2018-09-21 true false false true 20 6 0.68 8.75 0 172699 2018 2018-09-10 2018-08-09 true false false false 115 34.5 3.01 8.75 0 172700 2018 2018-08-13 2018-08-13 false false false true 451.98 451.98 23.53 8.75 0 172701 2018 2018-09-10 2018-08-09 true false false false 35 10.5 0.94 8.75 55 172702 2018 2018-09-10 2018-08-09 true false false true 1232 369.6 32.26 8.75 0 172703 2018 2018-09-10 2018-08-09 true false false false 1413 423.9 39.13 8.75 1884.78 172704 2018 2018-09-10 2018-08-10 true false false false 22 6.6 0.54 8.75 38 172705 2018 2018-08-27 2018-08-10 true false false false -132 -39.6 -0.3 -132 172706 2018 2018-09-10 2018-08-10 true false false true 1727 518.1 45.18 8.75 0 172707 2020 2020-10-21 2019-10-09 true false false false 316 94.8 4.82 8.75 0 172708 2018 2018-09-11 2018-08-10 true false false false 64 19.2 0.67 8.75 64.67 172709 2018 2018-09-10 2018-08-10 true false false false 64 19.2 0.67 8.75 93 172710 2018 2018-09-10 2018-08-10 true false false false 888 266.4 11.16 8.75 0 172711 2018 2018-09-11 2018-08-10 true false false false 57 36.3 1.03 8.75 103 172712 2018 2018-09-07 2018-08-13 true false false true 2069.67 2069.67 108.14 8.75 0 172713 2018 2018-09-07 2018-08-13 true false false false 2335 700.5 57.94 8.75 0 172714 2018 2018-08-13 2018-08-13 true false false false -211 -63.3 -211 172715 2018 2018-08-13 2018-08-13 true false false true 452 135.6 11.73 8.75 0 172716 2018 2018-09-10 2018-08-14 true false false true 113 0.27 8.75 122 172717 2018 2018-09-12 2018-08-14 true false false true 179 53.7 1.89 8.75 243 172718 2018 2018-09-11 2018-08-16 true false false true 170 51 1.13 8.75 231 172719 2018 2018-09-11 2018-08-16 true false false false 85 25.5 0.36 8.75 120 172720 2018 2018-10-17 2018-08-16 true false false true 170 51 1.17 8.75 231 172721 2018 2018-10-17 2018-08-16 true false false false 85 25.5 0.38 8.75 120 172722 2018 2018-10-17 2018-09-19 true false false true 38 11.4 1.04 8.75 0 172723 2018 2018-10-17 2018-08-16 true false false true 170 51 1.17 8.75 231 172724 2018 2018-10-17 2018-08-16 true false false false 85 25.5 0.38 8.75 120 172725 2018 2018-10-17 2018-08-17 true false false true 170 51 1.17 8.75 231 172726 2018 2018-10-17 2018-08-17 true false false false 85 25.5 0.38 8.75 120 172727 2018 2018-09-11 2018-08-17 true false false false 154 3.99 8.75 167 172728 2018 2018-09-11 2018-08-17 true false false true 1361 8.91 8.75 1379 172729 2018 2018-09-11 2018-08-17 true false false true 680 2.84 8.75 692 172730 2018 2018-05-31 2018-08-17 true false false false 462 138.6 8.28 8.75 0 172731 2020 2020-10-21 2020-01-24 true false false true 472 141.6 7.51 8.75 0 172732 2018 2018-08-20 2018-08-20 true false false true 492 147.6 12.8 8.75 660.3 172733 2018 2018-09-10 2018-08-20 true false false true 330 99 1.05 8.75 0 172734 2018 2018-09-10 2018-08-20 true false false true 660 198 2.08 8.75 0 172735 2018 2018-09-11 2018-08-20 true false false true 221 66.3 2.88 8.75 0 172736 2018 2018-09-11 2018-08-20 true false false true 314 94.2 3.87 8.75 421 172737 2018 2018-09-11 2018-08-20 true false false true 314 94.2 2.06 8.75 419 172738 2018 2018-09-11 2018-08-20 true false false true 314 94.2 1.16 8.75 418 172739 2018 2018-09-11 2018-08-20 true false false true 314 94.2 0.76 8.75 418 172740 2018 2018-04-19 2018-08-20 true false false false 9.13 286.5 10.32 8.75 0 172741 2018 2018-05-31 2018-08-20 true false false false 50 15 1.29 8.75 0 172742 2018 2018-04-19 2018-08-20 true false false false 554.99 167.1 18.01 8.75 0 172743 2018 2018-09-11 2018-08-20 true false false true 197 59.1 3.71 8.75 269 172744 2018 2018-09-11 2018-08-20 true false false false 14 4.2 0.15 8.75 27 172745 2018 2018-09-12 2018-08-20 true false false true 973 25.49 8.75 0 172746 2018 2018-08-21 2018-08-21 true false false false 788 271.8 21.72 8.75 0 172747 2018 2018-04-19 2018-08-21 true false false false 1421 426.3 35.53 8.75 0 172748 2018 2018-09-10 2018-08-21 true false false false 140 42 1.47 8.75 0 172749 2018 2018-09-11 2018-08-21 true false false false 140 42 1.47 8.75 192 172750 2019 2019-11-11 2019-10-09 true false false false 129 38.7 2.37 8.75 179 172751 2018 2018-05-31 2018-08-21 true false false false 14 4.2 0.25 8.75 27 172752 2018 2018-10-17 2018-08-21 true false false true 528 158.4 2.09 8.75 0 172753 2018 2018-08-21 2018-08-21 true false false false -148 -44.4 -0.08 -148 172754 2018 2018-09-07 2018-08-21 true false false false 108 32.4 2.85 8.75 0 172755 2018 2018-09-11 2018-08-21 true false false true 72 21.6 2.78 8.75 105 172756 2018 2018-09-11 2018-08-21 true false false false 71 21.3 1.86 8.75 103 172757 2018 2018-09-11 2018-08-21 true false false false 71 21.3 1.34 8.75 0 172758 2018 2018-09-10 2018-08-21 true false false true 400 10.48 8.75 419 172759 2018 2018-09-10 2018-08-21 true false false true 552 6.79 8.75 568 172760 2018 2018-09-07 2018-08-21 true false false false 444 133.2 4.64 8.75 0 172761 2018 2018-08-21 2018-08-21 true false false true 409 122.7 0.64 8.75 541 172762 2018 2018-08-21 2018-08-21 true false false true 446 133.8 0.11 8.75 589 172763 2018 2018-09-10 2018-08-22 true false false false 477 143.1 5.02 8.75 634 172764 2017 2017-09-22 2018-08-22 true false false false 92 27.6 4.58 8.75 133 172765 2018 2018-09-11 2018-08-22 true false false true 71 21.3 1.86 8.75 103 172766 2018 2018-09-11 2018-08-22 true false false false 69 20.7 1.82 8.75 100 172767 2018 2018-09-11 2018-08-22 true false false false 69 20.7 2.32 8.75 100.77 172768 2018 2018-09-11 2018-08-22 true false false false 387 116.1 4.08 8.75 516 172769 2018 2018-09-11 2018-08-22 true false false false 68 20.4 1.28 8.75 98 172770 2018 2018-09-11 2018-08-22 true false false false 69 20.7 1.3 8.75 0 172771 2018 2018-09-07 2018-08-22 true false false true 228 68.4 4.28 8.75 309 172772 2018 2018-08-22 2018-08-22 true false false false -603 -180.9 -603 172773 2018 2018-08-27 2018-08-22 true false false true 4453 1335.9 112.54 8.75 0 172774 2018 2018-09-07 2018-08-22 true false false true 228 68.4 4.28 8.75 309 172775 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 172776 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 172777 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 172778 2018 2018-09-11 2018-08-22 true false false false 68 20.4 1.78 8.75 99 172779 2020 2020-10-21 2019-10-09 true false false false 1829 548.7 26.74 8.75 2413 172780 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 0 172781 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.77 8.75 98 172782 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.76 8.75 98 172783 2024 2024-11-13 2024-07-10 true false false true 149 44.7 8.22 11.55 0 172784 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.76 8.75 98 172785 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.77 8.75 0 172786 2018 2018-09-11 2018-08-22 true false false false 66 48.3 1.54 8.75 0 172787 2018 2018-08-27 2018-08-22 false false false true 4452.9 4452.9 228.77 8.75 0 172788 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 60.06 8.75 0 172789 2018 2018-09-11 2018-08-22 true false false true 64 19.2 1.67 8.75 94 172790 2020 2020-11-04 2020-01-24 true false false true 472 141.6 7.51 8.75 0 172791 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 28.74 8.75 0 172792 2018 2018-09-11 2018-08-22 true false false true 64 19.2 1.76 8.75 0 172793 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 14.07 8.75 0 172794 2018 2018-08-22 2018-08-22 true false false true 446 133.8 0.11 8.75 589 172795 2018 2018-09-11 2018-08-22 true false false false 63 18.9 1.65 8.75 0 172796 2018 2018-09-11 2018-08-22 true false false false 62 18.6 1.6 8.75 91 172797 2018 2018-09-11 2018-08-22 true false false true 61 1.6 8.75 0 172798 2018 2018-09-11 2018-08-22 true false false false 61 60.9 6.55 8.75 137 172799 2018 2018-08-23 2018-08-23 true false false false -184 -55.2 -184 172800 2018 2018-09-11 2018-08-23 true false false false 60 18 2.02 8.75 89 172801 2018 2018-09-11 2018-08-23 true false false false 58 17.4 1.53 8.75 86 172802 2018 2018-09-11 2018-08-23 true false false false 57 17.1 1.5 8.75 84 172803 2018 2018-09-11 2018-08-23 true false false false 57 17.1 1.08 8.75 0 172804 2018 2018-09-11 2018-08-23 true false false false 55 16.5 1.04 8.75 0 172805 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.42 8.75 80 172806 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.44 8.75 80 172807 2018 2018-09-10 2018-08-23 true false false true 61 18.3 0.78 8.75 89 172808 2018 2018-05-31 2018-08-23 true false false false 1016 28.06 8.75 0 172809 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.42 8.75 80 172810 2018 2018-09-11 2018-08-23 true false false true 52 15.6 1.36 8.75 0 172811 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.34 8.75 0 172812 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.35 8.75 76 172813 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.34 8.75 0 172814 2018 2018-09-11 2018-08-23 true false false false 50 15 1.33 8.75 0 172815 2018 2018-09-11 2018-08-23 true false false false 49 14.7 1.3 8.75 74 172816 2018 2018-08-23 2018-08-23 true false false false -248.16 -74.45 -248 172817 2019 2019-11-11 2019-10-09 true false false false 138 41.4 2.53 8.75 191 172818 2018 2018-09-10 2018-08-23 true false false false 1062 318.6 27.13 8.75 0 172819 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 74 172820 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 172821 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 74 172822 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 172823 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 172824 2018 2018-09-11 2018-08-23 true false false false 49 14.7 0.93 8.75 49 172825 2018 2018-09-11 2018-08-23 true false false false 48 14.4 1.25 8.75 72 172826 2018 2018-09-07 2018-08-23 true false false false 24 7.2 0.66 8.75 41 172827 2018 2018-09-07 2018-08-23 true false false true 49 14.7 1.28 8.75 74 172828 2018 2018-09-07 2018-08-23 true false false true 48 14.4 1.25 8.75 72 172829 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 68 172830 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 0 172831 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 68 172832 2018 2018-09-07 2018-08-23 true false false true 15 4.5 0.39 8.75 0 172833 2018 2018-09-07 2018-08-23 true false false false 45 13.5 0.99 8.75 68 172834 2018 2018-09-07 2018-08-23 true false false false 45 13.5 1.18 8.75 68 172835 2018 2018-09-07 2018-08-23 true false false false 44 13.2 1.15 8.75 67 172836 2018 2018-09-07 2018-08-23 true false false false 44 13.2 1.17 8.75 0 172837 2018 2018-09-11 2018-08-23 true false false false 47 14.1 1.24 8.75 71 172838 2018 2018-09-11 2018-08-23 true false false false 46 13.8 0.87 8.75 69 172839 2018 2018-09-10 2018-08-23 true false false true 43 12.9 1.13 8.75 66 172840 2018 2018-09-07 2018-08-23 true false false false 43 14.52 1.14 8.75 67 172841 2018 2018-09-11 2018-08-23 true false false false 45 13.5 1.18 8.75 0 172842 2018 2018-09-11 2018-08-23 true false false false 204 61.2 3.83 8.75 0 172843 2018 2018-09-11 2018-08-23 true false false true 44 13.2 1.15 8.75 0 172844 2018 2018-09-11 2018-08-23 true false false true 44 13.2 1.15 8.75 67 172845 2018 2018-09-11 2018-08-23 true false false false 44 13.2 1.15 8.75 0 172846 2018 2018-08-23 2018-08-23 true false false false -288 -86.4 -288 172847 2018 2018-09-11 2018-08-23 true false false false 43 12.9 1.13 8.75 66 172848 2018 2018-09-11 2018-08-23 true false false false 43 12.9 1.13 8.75 66 172849 2018 2018-09-11 2018-08-23 true false false false 42 12.6 0.78 8.75 64 172850 2018 2018-09-11 2018-08-23 true false false false 41 12.3 0.78 8.75 0 172851 2018 2018-06-01 2018-08-23 true false false false 163 48.9 2.93 8.75 224 172852 2018 2018-09-11 2018-08-23 true false false true 41 12.3 1.06 8.75 0 172853 2018 2018-10-17 2018-08-23 true false false false 216 64.8 4.12 8.75 0 172854 2018 2018-09-11 2018-08-23 true false false true 41 12.3 1.06 8.75 0 172855 2018 2018-08-24 2018-08-24 true false false false -64 -19.2 -64 172856 2018 2018-09-07 2018-08-24 true false false false 64 19.2 0.39 8.75 92 172857 2018 2018-09-07 2018-08-24 true false false false 43 12.9 1.13 8.75 66 172858 2020 2020-10-15 2019-10-09 true false false false 138 41.4 2.2 8.75 190 172859 2018 2018-09-07 2018-08-24 true false false true 42 12.6 1.09 8.75 0 172860 2018 2018-09-07 2018-08-24 true false false false 42 12.6 0.78 8.75 64 172861 2018 2018-09-07 2018-08-24 true false false false 41 12.3 1.37 8.75 63 172862 2018 2018-09-07 2018-08-24 true false false false 41 12.3 1.06 8.75 63 172863 2024 2024-06-06 2024-06-04 true false false true 1062 318.6 34.77 11.55 0 172864 2018 2018-09-07 2018-08-24 true false false false 40 12 1.04 8.75 62 172865 2018 2018-09-07 2018-08-24 true false false false 38 11.4 1.02 8.75 59 172866 2018 2018-09-07 2018-08-24 true false false false 38 11.4 0.72 8.75 59 172867 2018 2018-10-17 2018-08-27 true false false false 169 1.83 8.75 0 172868 2018 2018-08-27 2018-08-27 true false false true 5097 1529.1 7.46 8.75 0 172869 2018 2018-08-27 2018-08-27 true false false true 2124 637.2 8.75 0 172870 2018 2018-08-27 2018-08-27 true false false false -122 -36.6 -122 172871 2018 2018-08-27 2018-08-27 true false false true 1075 322.5 25.86 8.75 0 172872 2025 2025-05-13 2025-03-25 true false false false 221 66.3 11.68 15.26 314 172873 2018 2018-08-27 2018-08-27 true false false true 1485 445.5 15.14 8.75 0 172874 2024 2024-11-12 2024-02-29 true false false true 362 108.6 20.68 11.55 503 172875 2018 2018-09-07 2018-08-28 true false false true 36 10.8 0.96 8.75 0 172876 2018 2018-09-12 2018-08-27 true false false true 231 69.3 6.05 8.75 0 172877 2018 2018-09-12 2018-08-27 true false false true 37 11.1 0.5 8.75 0 172878 2006 2006-11-28 2006-11-28 false false false true 15.62 51.65 2.79 6.11 0 172879 2018 2018-09-10 2018-08-27 true false false false 722 343.8 9.87 8.75 0 172880 2018 2018-08-27 2018-08-27 true false false true 2894 868.2 8.75 0 172881 2018 2018-08-28 2018-08-28 true false false true 372 111.6 3.81 8.75 496 172882 2018 2018-05-31 2018-08-28 true false false true 1120 336 28.38 8.75 0 172883 2017 2017-11-27 2018-08-28 true false false true 1120 336 56.12 8.75 0 172884 2018 2018-09-11 2018-08-28 true false false true 74 22.2 0.23 8.75 105 172885 2018 2018-09-11 2018-08-28 true false false true 74 22.2 0.23 8.75 105 172886 2018 2018-05-30 2018-08-28 true false false true 54 16.2 1.36 8.75 80 172887 2019 2019-11-11 2019-10-09 true false false false 128 38.4 2.34 8.75 177 172888 2018 2018-05-31 2018-08-28 true false false true 54 16.2 1.36 8.75 80 172889 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 172890 2018 2018-09-07 2018-08-28 true false false false 37.79 20.7 1.64 8.75 69 172891 2018 2018-09-07 2018-08-28 true false false true 37 11.1 0.98 8.75 0 172892 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 172893 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 172894 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 172895 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 172896 2018 2018-08-30 2018-08-30 true false false false -56 -16.8 -56 172897 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 172898 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 172899 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 172900 2018 2018-09-07 2018-08-28 true false false false 37 11.1 1 8.75 58 172901 2018 2018-09-07 2018-08-28 true false false false 37 11.1 1 8.75 0 172902 2018 2018-09-07 2018-08-28 true false false false 36 0.67 8.75 0 172903 2018 2018-09-07 2018-08-28 true false false false 38 11.4 1.02 8.75 59 172904 2018 2018-09-07 2018-08-28 true false false true 36 10.8 0.96 8.75 57 172905 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 172906 2018 2018-09-07 2018-08-28 true false false false 35.84 14.1 0.71 8.75 59 172907 2018 2018-09-07 2018-08-28 true false false false 35 10.5 0.66 8.75 55 172908 2018 2018-09-07 2018-08-28 true false false true 35 10.5 0.93 8.75 0 172909 2018 2018-08-30 2018-08-30 true false false false -56 -16.8 -56 172910 2006 2006-11-28 2006-11-28 false false false true 30.21 51.65 5.4 6.11 93.37 172911 2018 2018-09-07 2018-08-28 true false false false 35 10.5 0.66 8.75 55 172912 2018 2018-09-07 2018-08-28 true false false false 34 10.2 0.64 8.75 54 172913 2018 2018-10-22 2018-08-28 true false false true 23 6.9 0.54 8.75 0 172914 2018 2018-09-10 2018-08-29 true false false true 205 61.5 2.51 8.75 0 172915 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 0 172916 2018 2018-05-30 2018-08-29 true false false true 173 51.9 4.4 8.75 0 172917 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 244 172918 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 244 172919 2018 2018-08-29 2018-08-29 true false false false -75 -22.5 -75 172920 2019 2019-11-11 2019-10-22 true false false true 722.68 484.68 14.54 8.75 0 172921 2018 2018-09-07 2018-08-30 true false false false 768 230.4 14.99 8.75 0 172922 2017 2017-11-27 2018-08-30 true false false true 174 52.2 9.07 8.75 0 172923 2018 2018-05-30 2018-08-30 true false false false 427 128.1 12.45 8.75 0 172924 2018 2018-08-30 2018-08-30 true false false false -41 -12.3 -41 172925 2018 2018-09-11 2018-08-30 true false false false 11 3.3 0.29 8.75 23 172926 2018 2018-09-11 2018-08-30 true false false false 117 35.1 1.26 8.75 162 172927 2018 2018-09-11 2018-08-30 true false false false 117 35.1 0.77 8.75 162 172928 2018 2018-09-11 2018-08-30 true false false false 117 75 0.51 8.75 201 172929 2018 2018-09-11 2018-08-30 true false false true 223 66.9 0.57 8.75 299 172930 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 172931 2018 2018-05-30 2018-08-30 true false false false 211 63.3 2.04 8.75 285 172932 2018 2018-08-30 2018-08-30 true false false false -180 -54 -0.41 -180 172933 2018 2018-08-30 2018-08-30 true false false false -25 -7.5 -25 172934 2018 2018-08-30 2018-08-30 true false false false -44 -13.2 -44 172935 2018 2018-08-30 2018-08-30 true false false false -43 -12.9 -43 172936 2018 2018-08-30 2018-08-30 true false false false -43.68 -13.1 -44 172937 2018 2018-08-31 2018-08-31 true false false false -91 -27.3 -0.23 -91 172938 2018 2018-08-31 2018-08-31 true false false true 1797 45.02 8.75 1850.77 172939 2018 2018-08-31 2018-08-31 true false false true 1063 26.64 8.75 0 172940 2005 2005-12-14 2018-09-03 true false false true 36.09 51.65 6.12 6.11 0 172941 2020 2020-10-19 2020-02-11 true false false false 87 26.1 1.38 8.75 123 172942 2017 2017-11-27 2018-09-03 true false false false 105 31.5 5.28 8.75 151 172943 2017 2017-09-22 2018-09-03 true false false true 152.01 152.01 10.99 8.75 0 172944 2017 2017-09-22 2018-09-03 true false false false 266 79.8 13.3 8.75 0 172945 2017 2017-07-28 2018-09-03 true false false true 150 45 7.44 8.75 0 172946 2017 2017-09-14 2018-09-03 true false false true 149 44.7 3.45 8.75 0 172947 2017 2017-12-12 2018-09-03 true false false true 238 71.4 11.92 8.75 0 172948 2018 2018-04-27 2018-09-03 true false false true 237 71.1 5.95 8.75 105 172949 2018 2018-09-11 2018-09-04 true false false false 38 11.4 0.41 8.75 59 172950 2018 2018-09-11 2018-09-04 true false false false 38 11.4 0.41 8.75 59 172951 2018 2018-09-10 2018-09-04 true false false false 65 19.5 0.7 8.75 0 172952 2018 2018-09-07 2018-09-04 true false false false 34 82.65 1.54 8.75 127 172953 2018 2018-09-07 2018-09-04 true false false false 34 10.2 0.64 8.75 0 172954 2018 2018-09-04 2018-09-04 true false false true 1320 396 32 8.75 0 172955 2018 2018-09-04 2018-09-04 true false false true 1824 547.2 18.93 8.75 0 172956 2018 2018-09-04 2018-09-04 true false false true 1072 321.6 25.99 8.75 0 172957 2018 2018-09-04 2018-09-04 true false false true 1383 414.9 14.55 8.75 0 172958 2018 2018-09-12 2018-09-04 true false false false 1043 312.9 27.31 8.75 0 172959 2018 2018-09-12 2018-09-04 true false false false 1375.1 840.9 26 8.75 0 172960 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 0 172961 2018 2018-09-07 2018-09-04 true false false false 33.29 9.99 0.63 8.75 53 172962 2018 2018-09-07 2018-09-04 true false false false 33 9.9 0.63 8.75 52 172963 2018 2018-09-07 2018-09-04 true false false false 32.94 9.88 0.62 8.75 52 172964 2018 2018-09-07 2018-09-04 true false false true 32 9.6 0.84 8.75 51 172965 2022 2022-11-10 2020-07-15 true false false true 345 103.5 7.72 8.75 0 172966 2006 2006-11-28 2006-11-28 false false false true 6.72 51.65 1.2 6.11 0 172967 2018 2018-09-07 2018-09-04 true false false false 32 9.6 0.86 8.75 51 172968 2018 2018-09-07 2018-09-04 true false false false 72 1.35 8.75 82 172969 2018 2018-09-07 2018-09-04 true false false true 31 9.3 0.81 8.75 0 172970 2018 2018-09-07 2018-09-04 true false false true 31 0.81 8.75 41 172971 2018 2018-09-07 2018-09-04 true false false false 31 9.3 0.81 8.75 50 172972 2018 2018-09-07 2018-09-04 true false false false 31 0.81 8.75 0 172973 2018 2018-09-07 2018-09-04 true false false false 30 9 0.82 8.75 49 172974 2018 2018-09-07 2018-09-04 true false false true 30 9 0.8 8.75 30.8 172975 2018 2018-09-07 2018-09-04 true false false true 5827 1748.1 152.37 8.75 0 172976 2018 2018-09-07 2018-09-04 true false false true 29 8.7 0.76 8.75 0 172977 2018 2018-09-07 2018-09-04 true false false true 29 8.7 0.76 8.75 0 172978 2018 2018-09-07 2018-09-04 true false false false 24 7.2 0.6 8.75 41 172979 2018 2018-09-07 2018-09-04 true false false false 24 7.2 0.6 8.75 41 172980 2019 2019-09-11 2019-09-11 true false false false -229 -68.7 -229 172981 2018 2018-09-07 2018-09-04 true false false true 24 7.2 0.6 8.75 0 172982 2018 2018-09-07 2018-09-04 true false false true 24 7.2 0.6 8.75 0 172983 2018 2018-09-10 2018-09-05 true false false false 80 24 1.5 8.75 0 172984 2018 2018-09-05 2018-09-05 true false false true 952 285.6 23.07 8.75 1269 172985 2018 2018-09-05 2018-09-05 true false false true 414 124.2 4.29 8.75 551 172986 2018 2018-09-10 2018-09-05 true false false false 834 250.2 16.54 8.75 0 172987 2018 2018-09-10 2018-09-05 true false false true 1773 531.9 22.49 8.75 0 172988 2018 2018-04-19 2018-09-05 true false false false 466 197.7 13.33 8.75 0 172989 2018 2018-09-05 2018-09-05 true false false false -382 -114.6 -382 172990 2018 2018-09-10 2018-09-05 true false false false 23 0.6 8.75 32 172991 2018 2018-10-17 2018-09-27 true false false false 1515 31.68 8.75 0 172992 2018 2018-09-10 2018-09-05 true false false false 112 33.6 2.09 8.75 156 172993 2018 2018-09-10 2018-09-05 true false false false 83 24.9 2.16 8.75 119 172994 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 172995 2018 2018-09-10 2018-09-05 true false false false 82 24.6 2.16 8.75 118 172996 2017 2017-12-06 2018-09-05 true false false false 51 23.32 2.3 8.75 0 172997 2018 2018-09-10 2018-09-05 true false false true 105 31.5 2.74 8.75 0 172998 2019 2019-11-11 2019-11-06 true false false false 51.76 15.53 0.95 8.75 77 172999 2018 2018-09-10 2018-09-05 true false false true 39 11.7 1.04 8.75 60 173000 2018 2018-09-12 2018-09-05 true false false false 812 243.6 16.73 8.75 0 173001 2018 2018-09-12 2018-09-05 true false false true 1632 489.6 20.74 8.75 0 173002 2018 2018-09-10 2018-09-05 true false false false 160 48 4.19 8.75 221 173003 2018 2018-09-05 2018-09-05 true false false true 739 221.7 17.92 8.75 0 173004 2018 2018-09-10 2018-09-05 true false false true 34 10.2 0.91 8.75 0 173005 2018 2018-09-05 2018-09-05 true false false true 1020 306 10.61 8.75 0 173006 2018 2018-10-17 2018-09-05 false false false true 28.33 51.65 1.47 8.75 90 173007 2018 2018-09-10 2018-09-05 true false false true 28 8.4 0.73 8.75 46 173008 2018 2018-09-10 2018-09-05 true false false true 36 10.8 0.96 8.75 57 173009 2018 2018-09-10 2018-09-05 true false false true 36 10.8 0.96 8.75 57 173010 2018 2018-09-10 2018-09-05 true false false true 22 6.6 0.58 8.75 0 173011 2018 2018-09-10 2018-09-05 true false false true 26 7.8 0.49 8.75 0 173012 2018 2018-09-10 2018-09-05 true false false true 86 25.8 2.26 8.75 0 173013 2018 2018-09-10 2018-09-05 true false false false 93 27.9 1.75 8.75 131 173014 2018 2018-09-11 2018-09-06 true false false false 20.54 6.16 0.38 8.75 36 173015 2018 2018-09-10 2018-09-06 true false false false 20.54 6.16 0.38 8.75 36 173016 2018 2018-09-10 2018-09-06 true false false true 67 20.1 1.76 8.75 0 173017 2018 2018-09-10 2018-09-06 true false false true 67 1.76 8.75 0 173018 2018 2018-09-10 2018-09-06 true false false false 160 48 4.19 8.75 0 173019 2018 2018-09-10 2018-09-06 true false false false 32 9.6 0.6 8.75 0 173020 2018 2018-09-10 2018-09-06 true false false true 81 24.3 2.72 8.75 0 173021 2018 2018-10-03 2018-10-03 true false false false -12 -3.6 -0.38 -12 173022 2018 2018-09-10 2018-09-06 true false false true 40 12 0.75 8.75 62 173023 2018 2018-09-06 2018-09-06 true false false false -462 -138.6 -462 173024 2018 2018-09-10 2018-09-06 true false false true 67 20.1 1.76 8.75 0 173025 2018 2018-09-10 2018-09-06 true false false false 248 74.4 4.66 8.75 0 173026 2018 2018-09-10 2018-09-06 true false false true 48 14.4 1.25 8.75 0 173027 2018 2018-09-10 2018-09-06 true false false false 18 5.4 0.35 8.75 0 173028 2018 2018-09-06 2018-09-06 true false false false -852 -255.6 -852 173029 2018 2018-09-10 2018-09-06 true false false false 68 20.4 1.78 8.75 99 173030 2018 2018-09-06 2018-09-06 true false false false -462 -138.6 -462 173031 2018 2018-09-10 2018-09-06 true false false true 200 60 5.24 8.75 0 173032 2018 2018-09-10 2018-09-06 true false false false 48 14.4 1.2 8.75 0 173033 2018 2018-09-10 2018-09-06 true false false true 1177 353.1 30.82 8.75 0 173034 2018 2018-09-10 2018-09-06 true false false false 294 88.2 7.71 8.75 0 173035 2018 2018-09-10 2018-09-06 true false false false 238 71.4 6.25 8.75 324 173036 2018 2018-09-10 2018-09-06 true false false true 89 26.7 2.34 8.75 0 173037 2018 2018-09-10 2018-09-06 true false false true 178 53.4 4.68 8.75 0 173038 2018 2018-09-10 2018-09-06 true false false true 79 23.7 2.08 8.75 114 173039 2018 2018-09-10 2018-09-06 true false false false 194 58.2 3.63 8.75 265 173040 2018 2018-10-17 2018-09-14 true false false true 323 96.9 8.56 8.75 437 173041 2018 2018-09-10 2018-09-06 true false false false 89 26.7 1.68 8.75 0 173042 2018 2018-09-10 2018-09-06 true false false true 251 75.3 6.59 8.75 0 173043 2018 2018-09-10 2018-09-06 true false false true 117 35.1 3.08 8.75 0 173044 2018 2018-09-10 2018-09-06 true false false false 32 9.6 0.84 8.75 0 173045 2018 2018-09-10 2018-09-06 true false false true 646 193.8 16.92 8.75 0 173046 2018 2018-09-10 2018-09-06 true false false false 178 53.4 3.35 8.75 244 173047 2018 2018-09-10 2018-09-06 true false false false 613 183.9 11.5 8.75 0 173048 2018 2018-09-06 2018-09-06 true false false true 528 158.4 12.79 8.75 0 173049 2018 2018-09-06 2018-09-06 true false false true 729 218.7 7.57 8.75 0 173050 2018 2018-10-17 2018-09-06 true false false true 554 166.2 14.7 8.75 0 173051 2018 2018-09-10 2018-09-06 false false false true 522.12 522.12 27.29 8.75 0 173052 2018 2018-09-10 2018-09-06 true false false false 522 156.6 13.66 8.75 0 173053 2018 2018-09-10 2018-09-06 true false false true 5008 1502.4 131.1 8.75 0 173054 2018 2018-09-10 2018-09-06 true false false false 289 86.7 7.58 8.75 392 173055 2018 2018-09-11 2018-09-06 true false false true 1814 544.2 47.49 8.75 0 173056 2018 2018-09-10 2018-09-06 true false false false 84 25.2 2.19 8.75 0 173057 2018 2018-09-12 2018-09-06 true false false true 554 166.2 14.54 8.75 0 173058 2018 2018-09-12 2018-09-06 true false false true 577 173.1 15.13 8.75 0 173059 2018 2018-09-10 2018-09-07 true false false false 67 20.1 1.77 8.75 0 173060 2018 2018-09-10 2018-09-07 true false false true 106 31.8 2.79 8.75 149 173061 2022 2022-11-10 2022-09-13 true false false true 696 208.8 9.51 0 173062 2018 2018-09-10 2018-09-07 true false false true 2641 69.12 8.75 0 173063 2018 2018-09-10 2018-09-07 true false false false 113 33.9 2.98 8.75 159 173064 2018 2018-09-10 2018-09-07 true false false false 474 142.2 12.39 8.75 637 173065 2018 2018-09-10 2018-09-07 true false false false 51 15.3 1.25 8.75 0 173066 2018 2018-09-10 2018-09-07 true false false false 184 55.2 4.8 8.75 253 173067 2018 2018-09-10 2018-09-07 true false false false 711 213.3 13.35 8.75 0 173068 2018 2018-09-10 2018-09-07 true false false true 249 74.7 6.54 8.75 0 173069 2018 2018-09-11 2018-09-07 true false false true 63 1.65 8.75 0 173070 2018 2018-09-10 2018-09-07 true false false false 86 25.8 2.82 8.75 0 173071 2017 2017-11-27 2018-09-07 true false false true 238 71.4 11.92 8.75 0 173072 2018 2018-04-27 2018-09-07 true false false true 237 71.1 5.95 8.75 105 173073 2018 2018-04-27 2018-09-07 true false false true 280 84 7.01 8.75 0 173074 2017 2017-11-27 2018-09-07 true false false true 280 84 14.03 8.75 0 173075 2018 2018-09-10 2018-09-07 true false false true 301 90.3 9.05 8.75 0 173076 2024 2024-06-06 2024-06-03 true false false false 4602 1380.6 162.85 11.55 0 173077 2017 2017-11-27 2018-09-07 true false false true 280 84 14.03 8.75 0 173078 2018 2018-04-27 2018-09-07 true false false true 280 84 7.01 8.75 0 173079 2018 2018-09-10 2018-09-07 true false false false 178 53.4 4.68 8.75 0 173080 2019 2019-11-11 2019-10-09 true false false false 53 15.9 1.06 8.75 79 173081 2018 2018-09-10 2018-09-07 true false false false 818 245.4 23.05 8.75 0 173082 2018 2018-09-10 2018-09-07 true false false false 63 18.9 1.65 8.75 0 173083 2018 2018-09-10 2018-09-07 true false false false 63 18.9 1.65 8.75 92 173084 2018 2018-09-10 2018-09-07 true false false true 317 95.1 8.3 8.75 0 173085 2018 2018-09-10 2018-09-07 true false false false 224 67.2 5.84 8.75 0 173086 2018 2018-09-10 2018-09-07 true false false true 267 80.1 7.01 8.75 363 173087 2018 2018-09-10 2018-09-07 true false false true 32 9.6 0.84 8.75 0 173088 2018 2018-09-12 2018-09-07 true false false false 317 95.1 8.58 8.75 0 173089 2018 2018-09-10 2018-09-07 true false false true 170 51 4.48 8.75 0 173090 2018 2018-09-10 2018-09-07 true false false true 570 171 14.94 8.75 765 173091 2018 2018-09-10 2018-09-07 true false false true 361 108.3 9.45 8.75 488 173092 2018 2018-09-11 2018-09-10 true false false false 891 267.3 29.93 8.75 1197 173093 2018 2018-09-11 2018-09-10 true false false true 89 26.7 2.34 8.75 127 173094 2018 2018-09-11 2018-09-10 true false false false 554 166.2 18.61 8.75 0 173095 2018 2018-09-11 2018-09-10 true false false false 100 3.36 8.75 112 173096 2018 2018-09-11 2018-09-10 true false false true 767 230.1 20.09 8.75 0 173097 2018 2018-09-11 2018-09-10 true false false false 255.98 76.79 7.8 8.75 0 173098 2018 2018-09-11 2018-09-10 true false false true 28 8.4 0.73 8.75 0 173099 2018 2018-09-11 2018-09-10 true false false true 119 35.7 3.12 8.75 0 173100 2018 2018-09-11 2018-09-10 true false false true 164 49.2 2.03 8.75 0 173101 2018 2018-09-11 2018-09-10 true false false true 225 2.77 8.75 237 173102 2018 2018-09-10 2018-09-10 true false false true 4857 1457.1 117.79 8.75 0 173103 2018 2018-09-10 2018-09-10 true false false true 1187 356.1 28.77 8.75 0 173104 2018 2018-09-10 2018-09-10 true false false false 861 258.3 19.38 8.75 0 173105 2018 2018-09-10 2018-09-10 true false false true 831 249.3 20.14 8.75 0 173106 2018 2018-09-11 2018-09-10 true false false true 31 9.3 0.58 8.75 50 173107 2018 2018-09-11 2018-09-10 true false false true 170 51 4.48 8.75 0 173108 2018 2018-09-11 2018-09-10 true false false true 277 83.1 7.26 8.75 0 173109 2018 2018-09-10 2018-09-10 true false false true 95526 28657.8 2316.58 8.75 0 173110 2018 2018-09-10 2018-09-10 true false false true 110536 33160.8 1187.06 8.75 0 173111 2018 2018-09-10 2018-09-10 true false false true 110338 33101.4 509.84 8.75 0 173112 2018 2018-09-11 2018-09-10 true false false false 119 35.7 2.24 8.75 0 173113 2018 2018-09-11 2018-09-10 true false false true 231 69.3 6.07 8.75 0 173114 2018 2018-09-11 2018-09-10 true false false true 111 33.3 2.93 8.75 0 173115 2018 2018-09-11 2018-09-10 true false false true 103 30.9 1.94 8.75 0 173116 2018 2018-09-10 2018-09-10 true false false false -148 -44.4 -148 173117 2018 2018-09-10 2018-09-10 true false false false -16 -4.8 -16 173118 2018 2018-09-10 2018-09-10 true false false false -8 -2.4 -8 173119 2018 2018-09-10 2018-09-10 true false false false -537 -161.1 -537 173120 2018 2018-09-10 2018-09-10 true false false false -316 -94.8 -316 173121 2018 2018-09-11 2018-09-10 true false false false 15 4.5 0.39 8.75 29 173122 2019 2019-11-11 2019-10-31 true false false false 104 1.9 8.75 115 173123 2018 2018-09-11 2018-09-10 true false false true 277 83.1 7.26 8.75 0 173124 2018 2018-09-11 2018-09-10 true false false true 308 92.4 8.06 8.75 0 173125 2018 2018-10-17 2018-09-11 true false false false 34 10.2 0.9 8.75 0 173126 2018 2018-10-17 2018-09-11 true false false true 277 83.1 7.34 8.75 0 173127 2018 2018-10-17 2018-09-11 true false false true 967 290.1 25.59 8.75 0 173128 2018 2018-10-17 2018-09-11 true false false false 142 42.6 2.72 8.75 196 173129 2018 2018-10-17 2018-09-11 true false false true 210 63 5.58 8.75 0 173130 2018 2018-10-17 2018-09-11 true false false true 49 14.7 0.95 8.75 73 173131 2018 2018-10-17 2018-09-11 true false false false 213 63.9 5.64 8.75 291 173132 2018 2018-10-17 2018-09-11 true false false true 138 41.4 3.66 8.75 192 173133 2018 2018-10-17 2018-09-11 true false false false 265 79.5 6.42 8.75 0 173134 2018 2018-10-17 2018-09-11 true false false false 490 147 14.79 8.75 661 173135 2018 2018-10-17 2018-09-11 true false false true 111 33.3 2.96 8.75 0 173136 2018 2018-10-17 2018-09-11 true false false false 149 44.7 3.1 8.75 206 173137 2018 2018-10-17 2018-09-11 true false false true 84 25.2 2.21 8.75 0 173138 2018 2018-10-17 2018-09-11 true false false false 34 10.2 0.65 8.75 0 173139 2018 2018-10-17 2018-09-11 true false false false 33 9.9 0.88 8.75 0 173140 2018 2018-10-17 2018-09-11 true false false false 151 45.3 2.88 8.75 0 173141 2018 2018-10-17 2018-09-11 true false false false 45 13.5 1.18 8.75 68 173142 2018 2018-10-17 2018-09-11 true false false true 41 12.3 1.09 8.75 63 173143 2018 2018-10-17 2018-09-11 true false false true 501 150.3 13.28 8.75 0 173144 2018 2018-10-17 2018-09-11 true false false false 6106 1831.8 161.68 8.75 0 173145 2018 2018-11-19 2018-10-26 true false false false 35 10.5 1.2 8.75 0 173146 2018 2018-10-17 2018-09-11 true false false false 891 322.65 20.76 8.75 0 173147 2018 2018-10-17 2018-09-11 true false false false 1630 489 43.17 8.75 2171 173148 2018 2018-10-17 2018-09-11 true false false false 16 4.8 0.31 8.75 0 173149 2018 2018-10-17 2018-09-11 true false false false 16 4.8 0.31 8.75 30 173150 2018 2018-10-17 2018-09-11 true false false false 87 26.1 1.67 8.75 124 173151 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 173152 2018 2018-10-17 2018-09-11 true false false true 2561 768.3 67.82 8.75 0 173153 2018 2018-10-17 2018-09-11 true false false true 1689 506.7 44.71 8.75 0 173154 2018 2018-09-11 2018-09-11 true false false false -344 -103.2 -344 173155 2018 2018-10-17 2018-09-12 true false false false 1464 439.2 29.28 8.75 1941 173156 2018 2018-10-17 2018-09-12 true false false true 579 173.7 15.33 8.75 0 173157 2018 2018-10-17 2018-09-12 true false false true 33 9.9 0.88 8.75 0 173158 2018 2018-04-19 2018-09-12 true false false true 3194 958.2 81.88 8.75 0 173159 2018 2018-09-12 2018-09-12 true false false false 23 6.9 0.44 8.75 39 173160 2018 2018-09-12 2018-09-12 true false false false -314 -94.2 -314 173161 2018 2018-09-12 2018-09-12 true false false false -141 -42.3 -141 173162 2018 2018-10-17 2018-09-12 true false false false 182 54.6 3.46 8.75 0 173163 2018 2018-09-12 2018-09-12 true false false false 1527 458.1 25.73 8.75 2020 173164 2018 2018-09-12 2018-09-12 true false false true 870 261 21.12 8.75 0 173165 2018 2018-09-12 2018-09-12 true false false true 277 83.1 6.72 8.75 0 173166 2018 2018-09-12 2018-09-12 true false false true 383 114.9 3.99 8.75 0 173167 2018 2018-09-12 2018-09-12 true false false true 383 114.9 1.77 8.75 0 173168 2018 2018-09-12 2018-09-12 true false false true 383 114.9 0.67 8.75 0 173169 2018 2018-09-12 2018-09-12 true false false true 383 114.9 0.17 8.75 0 173170 2018 2018-10-17 2018-09-12 true false false false 1730 519 32.99 8.75 0 173171 2018 2018-10-17 2018-09-12 true false false false 635 190.5 12.72 8.75 847 173172 2018 2018-10-17 2018-09-13 true false false false 793 271.8 10.3 8.75 1084 173173 2018 2018-10-17 2018-09-13 true false false false 157 82.8 3.08 8.75 0 173174 2018 2018-10-17 2018-09-13 true false false false 633 189.9 6.84 8.75 838 173175 2017 2017-09-22 2018-09-13 true false false false 4014 1204.2 218.78 8.75 0 173176 2018 2018-10-17 2018-09-13 true false false false 24 7.2 0.62 8.75 41 173177 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 173178 2017 2017-09-22 2018-09-13 true false false false 1038 726 75.13 8.75 1848 173179 2018 2018-09-13 2018-09-13 true false false false 28 8.4 0.53 8.75 46 173180 2018 2018-09-13 2018-09-13 true false false false 31 0.84 8.75 41 173181 2018 2018-09-13 2018-09-13 true false false false 4651 1395.3 94.8 8.75 0 173182 2018 2018-09-13 2018-09-13 true false false false -141 -42.3 -141 173183 2018 2018-10-17 2018-09-13 true false false true 223 66.9 5.9 8.75 305 173184 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 0 173185 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 0 173186 2018 2018-10-17 2018-09-13 true false false true 1909 572.7 50.57 8.75 0 173187 2019 2019-11-11 2018-09-13 true false false true 893 267.9 17.98 8.75 0 173188 2018 2018-09-13 2018-09-13 true false false true 893 267.9 13.44 8.75 0 173189 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 26 173190 2019 2019-11-11 2019-11-06 true false false false 51 15.3 1.03 8.75 76 173191 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 217 173192 2018 2018-10-17 2018-09-13 false false true true 4263.86 3758.02 224.2 8.75 0 173193 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 173194 2018 2018-10-17 2018-09-13 true false false true 1376 412.8 36.44 8.75 0 173195 2018 2018-10-17 2018-09-13 true false false true 1385 415.5 36.67 8.75 0 173196 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 173197 2018 2018-10-17 2018-09-13 true false false false 33 9.9 0.88 8.75 53 173198 2018 2018-10-17 2018-09-13 true false false true 1899 569.7 50.28 8.75 0 173199 2018 2018-10-17 2018-09-13 false false false true 1600.73 1600.73 84.17 8.75 0 173200 2018 2018-10-17 2018-09-13 true false false true 28 8.4 0.73 8.75 46 173201 2018 2018-10-17 2018-09-13 true false false true 185 55.5 4.89 8.75 0 173202 2018 2018-10-17 2018-09-13 true false false false 20 6 0.52 8.75 35 173203 2018 2018-10-17 2018-09-13 true false false true 126 37.8 3.35 8.75 176 173204 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 173205 2018 2018-10-17 2018-09-13 true false false true 739 221.7 19.56 8.75 0 173206 2018 2018-10-17 2018-09-13 true false false true 788 236.4 20.86 8.75 0 173207 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 173208 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 173209 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 173210 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.23 -34 173211 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 173212 2018 2018-10-17 2018-09-14 true false false false 375 112.5 9.94 8.75 0 173213 2018 2018-10-17 2018-09-14 true false false false 74 22.2 1.98 8.75 106.93 173214 2018 2018-10-17 2018-09-14 true false false true 802 240.6 21.24 8.75 0 173215 2018 2018-10-17 2018-09-14 true false false false 81 87.9 2.34 8.75 0 173216 2018 2018-10-17 2018-09-14 true false false false 6865 2059.5 163.76 8.75 0 173217 2017 2017-09-22 2018-09-14 true false false false 9122 2736.6 444.44 8.75 0 173218 2018 2018-10-17 2018-09-21 true false false false 19 5.7 0.5 8.75 0 173219 2018 2018-10-17 2018-09-14 true false false false 6863 2058.9 163.73 8.75 0 173220 2018 2018-10-17 2018-09-14 true false false true 43 12.9 1.14 8.75 0 173221 2018 2018-09-14 2018-09-14 true false false true 76 22.8 2 8.75 0 173222 2018 2018-10-17 2018-09-14 true false false false 51 15.3 1.36 8.75 76 173223 2018 2018-10-17 2018-09-14 true false false false 133 3.53 8.75 0 173224 2018 2018-10-17 2018-09-14 true false false true 88 26.4 2.31 8.75 0 173225 2018 2018-10-17 2018-09-14 true false false true 43 12.9 1.14 8.75 66 173226 2018 2018-10-17 2018-09-14 true false false true 356 106.8 9.43 8.75 0 173227 2018 2018-10-17 2018-09-14 true false false false 181 54.3 3.45 8.75 248 173228 2018 2018-10-17 2018-09-14 true false false true 541 162.3 14.31 8.75 726 173229 2018 2018-10-17 2018-09-14 true false false false 220 66 4.19 8.75 299 173230 2018 2018-10-17 2018-09-14 true false false true 396 118.8 10.52 8.75 0 173231 2018 2018-10-17 2018-09-14 true false false false 138 41.4 3.67 8.75 0 173232 2018 2018-10-17 2018-09-14 true false false false 289 86.7 5.52 8.75 389.97 173233 2018 2018-10-17 2018-09-14 true false false true 1030 309 27.29 8.75 0 173234 2018 2018-10-17 2018-09-14 true false false true 73 1.94 8.75 0 173235 2016 2016-10-27 2018-09-14 true false false false 158.9 47.67 10.7 8.75 0 173236 2017 2017-07-28 2018-09-14 true false false false 145.28 43.58 7.24 8.75 0 173237 2018 2018-10-17 2018-09-14 true false false true 1200 360 31.77 8.75 0 173238 2018 2018-10-17 2018-09-14 true false false false 27 8.1 0.91 8.75 45 173239 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.14 -34 173240 2018 2018-05-31 2018-09-14 true false false false 267.4 80.22 6.78 8.75 0 173241 2018 2018-10-17 2018-09-14 true false false true 1015 304.5 26.89 8.75 0 173242 2018 2018-10-17 2018-09-14 true false false false 112 3.78 8.75 0 173243 2018 2018-09-17 2018-09-17 true false false true 831 249.3 19.98 8.75 1109 173244 2011 2011-05-12 2018-09-17 true false false false 159.32 42.28 16.12 8.24 0 173245 2015 2015-11-02 2018-09-17 true false false false 154 65.4 13.22 8.75 0 173246 2018 2018-09-17 2018-09-17 true false false true 520 156 12.51 8.75 0 173247 2018 2018-11-19 2018-09-17 true false false false 79 23.7 0.88 8.75 112 173248 2018 2018-09-17 2018-09-17 true false false true 1025 307.5 24.67 8.75 0 173249 2018 2018-10-17 2018-09-17 true false false false 224 67.2 2.41 8.75 0 173250 2011 2011-05-12 2018-09-17 true false false false 169.36 50.81 12.95 8.24 0 173251 2018 2018-09-17 2018-09-17 true false false true 97 29.1 2.35 8.75 0 173252 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.09 -34 173253 2018 2018-09-17 2018-09-17 true false false true 89 26.7 2.15 8.75 0 173254 2018 2018-09-17 2018-09-17 true false false true 89 26.7 2.15 8.75 0 173255 2013 2013-04-11 2018-09-17 true false false true 436 130.8 41.74 8.75 0 173256 2018 2018-09-17 2018-09-17 true false false true 635 190.5 15.28 8.75 850 173257 2014 2014-11-12 2018-09-17 true false false false 154 65.4 15.99 8.75 0 173258 2018 2018-09-17 2018-09-17 true false false true 1632 489.6 39.26 8.75 0 173259 2018 2018-09-17 2018-09-17 true false false true 827 248.1 19.89 8.75 0 173260 2018 2018-05-30 2018-09-17 true false false false 338 101.4 8.58 8.75 457 173261 2018 2018-09-17 2018-09-17 true false false true 125 37.5 3.02 8.75 0 173262 2018 2018-09-17 2018-09-17 true false false true 125 37.5 3.02 8.75 0 173263 2018 2018-09-18 2018-09-17 true false false false 54323.52 16297.06 1425.03 8.75 0 173264 2018 2018-09-17 2018-09-17 true false false false -46 -13.8 -46 173265 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 173266 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 173267 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 173268 2018 2018-10-17 2018-09-17 true false false false 733 219.9 19.42 8.75 0 173269 2018 2018-10-17 2018-09-17 true false false true 152 45.6 3.37 8.75 0 173270 2018 2018-10-17 2018-09-17 true false false false 47 14.1 0.9 8.75 71 173271 2018 2018-10-17 2018-09-17 true false false true 692 207.6 18.31 8.75 0 173272 2018 2018-10-17 2018-09-17 true false false true 44 13.2 1.15 8.75 67 173273 2018 2018-10-17 2018-09-18 true false false true 457 137.1 12.12 8.75 0 173274 2018 2018-10-17 2018-09-18 true false false true 508 152.4 13.46 8.75 0 173275 2018 2018-10-17 2018-09-18 true false false true 709 212.7 18.78 8.75 0 173276 2018 2018-10-17 2018-09-18 true false false true 56 16.8 0.71 8.75 0 173277 2018 2018-10-17 2018-09-18 true false false false 439 131.7 11.62 8.75 0 173278 2018 2018-09-18 2018-09-18 true false false false 55575.08 16672.52 1450.83 8.75 0 173279 2018 2018-09-18 2018-09-18 true false false false 62421.68 18726.5 1637.92 8.75 0 173280 2018 2018-10-17 2018-09-18 true false false true 152 5.14 8.75 0 173281 2018 2018-10-17 2018-09-18 true false false true 457 137.1 12.12 8.75 0 173282 2018 2018-10-17 2018-09-18 true false false false 1035 310.5 31.72 8.75 0 173283 2018 2018-10-17 2018-09-18 true false false true 1501 450.3 40.6 8.75 0 173284 2017 2017-07-17 2018-09-18 true false false false 30 9 1.5 8.75 49 173285 2018 2018-05-30 2018-09-18 true false false true 31 9.3 0.79 8.75 50 173286 2018 2018-10-17 2018-09-18 true false false true 49 14.7 1.3 8.75 74 173287 2018 2018-10-17 2018-09-18 true false false true 228 68.4 6.03 8.75 311 173288 2018 2018-10-17 2018-09-18 true false false false 123 36.9 3.25 8.75 172 173289 2018 2018-10-17 2018-09-18 true false false true 44 13.2 1.15 8.75 67 173290 2018 2018-10-17 2018-09-18 true false false true 613 183.9 16.24 8.75 822 173291 2018 2018-10-04 2018-09-18 true false false true 528 13.91 8.75 0 173292 2018 2018-09-18 2018-09-18 true false false false -33 -9.9 -33 173293 2018 2018-10-17 2018-09-19 true false false false 107 32.1 2.05 8.75 150 173294 2018 2018-10-17 2018-09-19 true false false false 786 235.8 15 8.75 0 173295 2018 2018-10-17 2018-09-19 true false false false 181 54.3 3.45 8.75 248 173296 2018 2018-10-17 2018-09-19 true false false false 40 12 1.06 8.75 0 173297 2018 2018-10-17 2018-09-19 true false false false 40 12 1.06 8.75 62 173298 2018 2018-10-17 2018-09-19 true false false true 40 12 1.26 8.75 0 173299 2018 2018-10-17 2018-09-19 true false false true 39 11.7 1.04 8.75 0 173300 2018 2018-10-17 2018-09-19 true false false false 38 11.4 0.73 8.75 59 173301 2018 2018-10-17 2018-09-19 true false false true 38 11.4 1.04 8.75 0 173302 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 173303 2018 2018-10-17 2018-09-19 true false false false 37 11.1 0.71 8.75 58 173304 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 173305 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 173306 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 57 173307 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 57 173308 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 173309 2018 2018-10-17 2018-09-19 true false false true 36 0.96 8.75 0 173310 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 173311 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 173312 2018 2018-10-17 2018-09-19 true false false false 36 10.8 0.96 8.75 57 173313 2018 2018-10-17 2018-09-19 true false false true 35 10.5 0.94 8.75 0 173314 2018 2018-10-17 2018-09-19 true false false true 34 10.2 0.91 8.75 0 173315 2018 2018-10-17 2018-09-19 true false false true 34 10.2 0.91 8.75 54 173316 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.88 8.75 0 173317 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.88 8.75 0 173318 2018 2018-10-17 2018-09-19 true false false false 33 9.9 0.89 8.75 53 173319 2018 2018-10-17 2018-09-19 true false false false 33 9.9 0.89 8.75 53 173320 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.89 8.75 0 173321 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.89 8.75 53 173322 2018 2018-10-17 2018-09-19 true false false true 33 0.89 8.75 43 173323 2018 2018-10-17 2018-09-19 true false false false 32 9.6 0.86 8.75 0 173324 2018 2018-10-17 2018-09-19 true false false true 32 9.6 0.86 8.75 51 173325 2018 2018-11-19 2018-09-19 false false false true 575.65 575.65 30.43 8.75 0 173326 2018 2018-10-17 2018-09-19 true false false true 576 172.8 15.27 8.75 0 173327 2018 2018-10-17 2018-09-19 true false false false 32 9.6 0.86 8.75 0 173328 2018 2018-10-17 2018-09-19 true false false true 31 9.3 0.83 8.75 50 173329 2018 2018-10-04 2018-09-20 true false false true 5581 147.18 8.75 0 173330 2018 2018-10-17 2018-09-20 true false false false 853 255.9 28.72 8.75 0 173331 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.83 8.75 50 173332 2019 2019-09-24 2019-09-24 true false false false -119 -35.7 -119 173333 2018 2018-10-17 2018-09-20 true false false false 31 9.3 0.83 8.75 50 173334 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.83 8.75 0 173335 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 0 173336 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 0 173337 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173338 2019 2019-11-11 2019-10-22 true false false true 369 110.7 7.45 8.75 0 173339 2018 2018-10-17 2018-09-20 true false false true 129 38.7 3.4 8.75 0 173340 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173341 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173342 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173343 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173344 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 173345 2018 2018-10-17 2018-09-20 true false false false 30 9 0.82 8.75 0 173346 2018 2018-10-17 2018-09-20 true false false true 30 9 0.82 8.75 0 173347 2018 2018-10-17 2018-09-20 true false false true 30 9 0.82 8.75 49 173348 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 173349 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 173350 2018 2018-10-17 2018-09-20 true false false false 30 9 0.82 8.75 0 173351 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 173352 2018 2018-10-17 2018-09-20 true false false false 132 39.6 4.46 8.75 0 173353 2019 2019-11-11 2019-10-22 true false false true 370 111 7.46 8.75 0 173354 2017 2017-07-28 2018-09-20 true false false false 53 15.9 2.64 8.75 0 173355 2018 2018-10-17 2018-09-20 true false false true 29 0.78 8.75 39 173356 2018 2018-10-17 2018-09-20 true false false false 28 8.4 0.54 8.75 0 173357 2017 2017-07-28 2018-09-20 true false false false 71 21.3 1.67 8.75 0 173358 2018 2018-10-17 2018-09-20 true false false true 28 0.73 8.75 0 173359 2018 2018-10-17 2018-09-20 true false false false 28 8.4 0.73 8.75 0 173360 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 45 173361 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 0 173362 2018 2018-10-17 2018-09-20 true false false true 2014 604.2 53.35 8.75 0 173363 2018 2018-10-17 2018-09-20 true false false false 207 62.1 4.67 8.75 283 173364 2018 2018-10-17 2018-09-20 false false false true 683.58 683.58 35.94 8.75 0 173365 2018 2018-10-17 2018-09-20 true false false true 558 167.4 14.79 8.75 0 173366 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 45 173367 2018 2018-10-17 2018-09-20 false false false true 581.36 581.36 30.56 8.75 0 173368 2018 2018-10-17 2018-09-20 true false false true 558 167.4 14.79 8.75 0 173369 2021 2021-06-28 2020-01-24 true false false true 472 141.6 6.22 8.75 0 173370 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.5 8.75 43 173371 2018 2018-10-17 2018-09-20 true false false false 26 7.8 0.5 8.75 43 173372 2018 2018-10-17 2018-09-20 true false false true 793 237.9 20.27 8.75 0 173373 2018 2018-10-17 2018-09-20 true false false true 991 297.3 8.75 0 173374 2018 2018-10-17 2018-09-20 true false false true 121 36.3 3.21 8.75 0 173375 2018 2018-10-17 2018-09-20 true false false false 21 6.3 0.4 8.75 0 173376 2018 2018-10-17 2018-09-20 true false false false 896 268.8 23.73 8.75 919.73 173377 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.7 8.75 0 173378 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.7 8.75 43 173379 2018 2018-10-17 2018-09-20 true false false true 25 7.5 0.65 8.75 42 173380 2018 2018-10-17 2018-09-20 true false false true 25 7.5 0.65 8.75 42 173381 2018 2018-10-17 2018-09-20 true false false false 25 7.5 0.67 8.75 42 173382 2018 2018-10-17 2018-09-20 true false false false 25 7.5 0.49 8.75 0 173383 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.62 8.75 0 173384 2018 2018-10-17 2018-09-20 true false false true 24 7.2 0.62 8.75 0 173385 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.46 8.75 0 173386 2019 2019-11-11 2019-10-09 true false false true 947 284.1 19.07 8.75 0 173387 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.46 8.75 40 173388 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39.9 173389 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39 173390 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39 173391 2018 2018-10-17 2018-09-20 true false false false 621 186.3 16.45 8.75 833 173392 2018 2018-10-17 2018-09-20 true false false true 23 6.9 0.64 8.75 0 173393 2018 2018-10-17 2018-09-20 true false false true 22 6.6 0.6 8.75 0 173394 2018 2018-10-17 2018-09-20 true false false true 23 0.6 8.75 0 173395 2018 2018-09-21 2018-09-21 true false false false -440.96 -132.29 -441 173396 2018 2018-09-21 2018-09-21 true false false false -440.96 -132.29 -441 173397 2018 2018-10-17 2018-09-21 true false false false 20 6 0.52 8.75 35 173398 2018 2018-10-17 2018-09-21 true false false false 20 6 0.68 8.75 0 173399 2018 2018-10-08 2018-10-08 true false false false -34 -10.2 -34 173400 2018 2018-10-17 2018-09-21 true false false false 19 5.7 0.66 8.75 34 173401 2018 2018-10-17 2018-09-21 true false false false 1248 374.4 16.15 8.75 0 173402 2019 2019-04-15 2019-10-31 true false false false 910 273 16.06 8.75 1208 173403 2018 2018-10-17 2018-09-21 true false false false 1413 423.9 9.69 8.75 0 173404 2018 2018-10-17 2018-09-21 true false false true 19 5.7 0.51 8.75 0 173405 2018 2018-10-17 2018-09-21 true false false true 18 5.4 0.49 8.75 0 173406 2018 2018-10-17 2018-09-21 true false false false 18 0.52 8.75 0 173407 2018 2018-10-17 2018-09-21 true false false true 18 5.4 0.49 8.75 0 173408 2018 2018-10-17 2018-09-21 true false false false 18 5.4 0.49 8.75 0 173409 2018 2018-10-17 2018-09-21 true false false true 17 5.1 0.46 8.75 0 173410 2018 2018-10-17 2018-09-21 true false false false 17 5.1 0.46 8.75 31 173411 2018 2018-10-17 2018-09-21 true false false false 16 4.8 0.44 8.75 0 173412 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 0 173413 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 0 173414 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 30 173415 2018 2018-10-17 2018-09-21 true false false false 15 4.5 0.4 8.75 29 173416 2018 2018-10-17 2018-09-21 true false false true 15 4.5 0.4 8.75 0 173417 2020 2020-10-15 2019-11-06 true false false false 16 4.8 0.26 8.75 30 173418 2018 2018-10-17 2018-09-21 true false false false 14 4.2 0.26 8.75 0 173419 2018 2018-10-17 2018-09-21 true false false true 14 4.2 0.26 8.75 0 173420 2018 2018-10-17 2018-09-21 true false false true 277 7.34 8.75 0 173421 2018 2018-10-17 2018-09-21 true false false true 600 180 15.9 8.75 0 173422 2018 2018-10-17 2018-09-21 true false false false 395 118.5 12.11 8.75 0 173423 2018 2018-10-17 2018-09-21 true false false true 386 115.8 10.23 8.75 0 173424 2018 2018-10-17 2018-09-21 true false false false 268 80.4 5.12 8.75 362 173425 2018 2018-09-21 2018-09-21 true false false false 193 57.9 5.03 8.75 0 173426 2018 2018-05-31 2018-09-24 true false false false 3 95.1 4.59 8.75 111 173427 2018 2018-10-17 2018-09-24 true false false true 2653 795.9 18.17 8.75 3476 173428 2018 2018-10-17 2018-09-24 true false false true 2653 795.9 10.53 8.75 3468 173429 2018 2018-10-17 2018-09-24 true false false false 75 22.5 0.2 8.75 106 173430 2018 2018-10-08 2018-10-08 true false false false -50 -15 -50 173431 2018 2018-09-24 2018-09-24 true false false false 105 31.8 3.35 8.75 0 173432 2018 2018-09-24 2018-09-24 true false false true 292 87.6 3.05 8.75 0 173433 2018 2018-05-31 2018-09-24 true false false false 238 71.4 4.28 8.75 322 173434 2018 2018-09-24 2018-09-24 true false false false -5983 -1794.9 -5983 173435 2018 2018-10-17 2018-09-25 true false false true 969 290.7 25.66 8.75 1294 173436 2018 2018-10-17 2018-09-25 true false false false 53 15.9 1.39 8.75 79 173437 2018 2018-10-17 2018-09-25 true false false false 380 10.05 8.75 0 173438 2018 2018-10-17 2018-09-25 true false false false 755.71 1077.32 46.07 8.75 0 173439 2018 2018-10-17 2018-09-25 true false false false 124 37.2 3.28 8.75 173 173440 2018 2018-10-17 2018-09-25 true false false false 102 30.6 2.7 8.75 144 173441 2018 2018-09-25 2018-09-25 true false false true 390.35 296.55 20.43 8.75 0 173442 2018 2018-09-25 2018-09-25 true false false false 136 40.8 3.59 8.75 0 173443 2006 2006-11-28 2006-11-28 false false false true 93.92 93.92 16.79 6.11 0 173444 2019 2019-09-20 2019-07-24 true false false false 872 10 8.75 891 173445 2018 2018-09-25 2018-09-25 true false false false 49 20.4 0.88 8.75 0 173446 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.31 8.75 0 173447 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.17 8.75 0 173448 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.11 8.75 0 173449 2018 2018-09-25 2018-09-25 true false false false -111 -33.3 -111 173450 2018 2018-09-25 2018-09-25 true false false false -112 -33.6 -112 173451 2018 2018-09-25 2018-09-25 true false false false -112 -33.6 -112 173452 2018 2018-10-01 2018-09-25 true false false false 126 37.8 2.86 8.75 175 173453 2018 2018-10-17 2018-09-26 true false false true 426 127.8 14.28 8.75 577 173454 2018 2018-10-17 2018-09-26 true false false true 426 127.8 14.28 8.75 0 173455 2018 2018-10-17 2018-09-26 true false false true 64 19.2 1.69 8.75 94 173456 2018 2018-10-17 2018-09-26 true false false false 364 109.2 6.94 8.75 0 173457 2018 2018-10-17 2018-09-26 true false false false 103 30.9 2.72 8.75 0 173458 2018 2018-10-17 2018-09-26 true false false false 108 32.4 2.86 8.75 152 173459 2018 2018-10-17 2018-09-26 true false false false 2251 675.3 42.94 8.75 2978 173460 2018 2018-10-08 2018-10-08 true false false false -73 -21.9 -73 173461 2019 2019-11-11 2019-10-10 true false false true 181 54.3 3.97 8.75 0 173462 2018 2018-10-17 2018-09-26 true false false false 13 3.9 0.25 8.75 26 173463 2018 2018-10-17 2018-09-26 true false false false 155 46.5 4.11 8.75 214 173464 2018 2018-10-17 2018-09-26 true false false true 519 155.7 12.65 8.75 0 173465 2018 2018-09-27 2018-09-27 true false false true 238 71.4 0.9 8.75 0 173466 2018 2018-09-27 2018-09-27 true false false true 205 61.5 0.55 8.75 0 173467 2018 2018-09-27 2018-09-27 true false false true 238 71.4 0.9 8.75 0 173468 2018 2018-09-27 2018-09-27 true false false true 205 61.5 0.55 8.75 0 173469 2018 2018-09-27 2018-09-27 true false false true 490 147 11.79 8.75 0 173470 2018 2018-09-27 2018-09-27 true false false true 87 26.1 2.09 8.75 0 173471 2018 2018-09-27 2018-09-27 true false false true 66 19.8 1.61 8.75 0 173472 2018 2018-09-27 2018-09-27 true false false true 65 19.5 1.56 8.75 0 173473 2018 2018-09-27 2018-09-27 true false false false 29 8.7 0.97 8.75 0 173474 2018 2018-04-19 2018-09-27 true false false false 456 136.8 5.09 8.75 0 173475 2018 2018-04-19 2018-09-27 true false false false 456 136.8 5.09 8.75 0 173476 2017 2017-06-05 2017-05-18 true false false true 1292 387.6 30.41 8.75 1718.76 173477 2018 2018-04-27 2018-09-27 true false false false 210 82.5 3.35 8.75 0 173478 2018 2018-05-30 2018-09-27 true false false false 71 21.3 1.79 8.75 103 173479 2018 2018-10-17 2018-09-27 true false false false 462 138.6 12.24 8.75 622 173480 2018 2018-09-28 2018-09-28 true false false false 158 47.4 0.52 8.75 215 173481 2018 2018-09-28 2018-09-28 true false false true 317 95.1 0.8 8.75 422 173482 2018 2018-09-28 2018-09-28 true false false true 18 5.4 0.06 8.75 32 173483 2018 2018-09-28 2018-09-28 true false false true 73 21.9 0.18 8.75 104 173484 2017 2017-08-17 2018-09-28 true false false false 14 4.2 0.69 8.75 28 173485 2018 2018-09-28 2018-09-28 true false false false -40 -12 -40 173486 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 173487 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 173488 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 173489 2018 2018-10-17 2018-09-28 true false false true 1346 403.8 35.63 8.75 0 173490 2020 2020-10-19 2020-02-11 true false false false 186 55.8 2.95 8.75 254 173491 2018 2018-10-01 2018-10-01 true false false true 122 36.6 3.25 8.75 171 173492 2018 2018-10-01 2018-10-01 true false false false 122 36.6 3.25 8.75 171 173493 2018 2018-07-05 2018-10-01 true false false false 33 9.9 0.86 8.75 53 173494 2018 2018-10-01 2018-10-01 true false false true 193 57.9 5.12 8.75 265 173495 2018 2018-10-01 2018-10-01 true false false false 145 43.5 3.85 8.75 0 173496 2018 2018-10-02 2018-10-02 true false false false -176 -52.8 -176 173497 2018 2018-04-19 2018-10-02 true false false false 1587 476.1 37.34 8.75 0 173498 2018 2018-10-02 2018-10-02 true false false false -31 -9.3 -1.44 -32 173499 2018 2018-10-17 2018-10-02 false false false true 4332 4332 227.78 8.75 0 173500 2018 2018-10-17 2018-10-02 true false false true 4332 1299.6 114.7 8.75 0 173501 2018 2018-10-17 2018-10-02 true false false false 67 20.1 1.79 8.75 98 173502 2018 2018-10-17 2018-10-02 true false false false 184 6.24 8.75 0 173503 2018 2018-10-17 2018-10-02 true false false false 184 2.91 8.75 0 173504 2017 2017-11-13 2018-10-03 true false false false 1274 382.2 63.77 8.75 0 173505 2024 2024-07-03 2024-07-03 true false false false -3431 -1029.3 -3431 173506 2018 2018-10-03 2018-10-03 true false false true 7790 2337 188.94 8.75 0 173507 2018 2018-10-17 2018-10-03 true false false false 230 69 1.57 8.75 309 173508 2018 2018-10-03 2018-10-03 true false false false -326 -97.8 -326 173509 2018 2018-10-04 2018-10-03 true false false true 105 31.5 1.33 8.75 147 173510 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 173511 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 173512 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 173513 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 173514 2018 2018-10-17 2018-10-03 true false false false 92 27.6 0.99 8.75 129 173515 2018 2018-10-17 2018-10-04 true false false false 61 18.3 0.23 8.75 88 173516 2018 2018-10-04 2018-10-04 true false false true 105 31.5 0.7 8.75 146 173517 2018 2018-10-04 2018-10-04 true false false true 105 31.5 0.4 8.75 146 173518 2018 2018-10-08 2018-10-08 true false false false -257 -77.1 -2.78 -260 173519 2018 2018-10-17 2018-10-05 true false false false 27 8.1 0.34 8.75 44 173520 2018 2018-10-17 2018-10-05 true false false false 663 198.9 12.65 8.75 883 173521 2018 2018-10-05 2018-10-05 true false false false -145 -43.5 -145 173522 2018 2018-10-17 2018-10-05 true false false false 28 8.4 0.73 8.75 46 173523 2018 2018-10-17 2018-10-05 true false false false 28 8.4 0.73 8.75 46 173524 2018 2018-10-17 2018-10-05 true false false false 259 77.7 5.15 8.75 0 173525 2018 2018-10-17 2018-10-05 true false false false 259 77.7 5.15 8.75 0 173526 2018 2018-10-17 2018-10-05 true false false false 582 14.2 8.75 0 173527 2018 2018-10-05 2018-10-05 true false false false -145 -43.5 -145 173528 2018 2018-10-17 2018-10-05 true false false false 74 22.2 1.97 8.75 107 173529 2018 2018-10-17 2018-10-05 true false false false 74 22.2 1.97 8.75 107 173530 2018 2018-09-10 2018-10-08 true false false true 689 206.7 18.06 8.75 923 173531 2018 2018-10-08 2018-10-08 true false false false -132 -39.6 -3.5 -136 173532 2018 2018-10-08 2018-10-08 true false false false 298 89.4 4.96 8.75 0 173533 2018 2018-10-09 2018-10-09 true false false false 64 19.2 0.16 8.75 0 173534 2018 2018-10-17 2018-10-09 true false false false 28 8.4 0.31 8.75 45 173535 2018 2018-10-17 2018-10-09 true false false true 103 30.9 0.27 8.75 143 173536 2018 2018-10-17 2018-10-09 true false false false 15 4.5 0.11 8.75 28 173537 2018 2018-10-17 2018-10-09 true false false false 15 4.5 0.11 8.75 28 173538 2018 2018-09-05 2018-10-09 true false false false 38 11.4 1.02 8.75 59 173539 2016 2016-05-24 2018-10-09 true false false false 88 6.17 8.75 0 173540 2018 2018-10-17 2018-10-09 true false false true 95 28.5 2.51 8.75 0 173541 2018 2018-10-17 2018-10-09 true false false false 54 16.2 1.42 8.75 80 173542 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.95 8.75 107 173543 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.52 8.75 107 173544 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.3 8.75 107 173545 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.2 8.75 106 173546 2018 2018-10-17 2018-10-09 true false false false 73 21.9 1.95 8.75 0 173547 2018 2018-10-10 2018-10-10 true false false false 8420 2526 141.85 8.75 11097 173548 2018 2018-10-10 2018-10-10 true false false false -42 -12.6 -0.12 -42 173549 2018 2018-10-17 2018-10-10 true false false false 268 80.4 5.12 8.75 0 173550 2018 2018-10-17 2018-10-10 true false false false 212 63.6 5.61 8.75 0 173551 2018 2018-10-10 2018-10-10 true false false false -137 -41.1 -0.54 -138 173552 2018 2018-10-10 2018-10-10 true false false false -156 -46.8 -1.21 -157 173553 2018 2018-10-10 2018-10-10 true false false false -124 -37.2 -1.96 -126 173554 2018 2018-10-10 2018-10-10 true false false false -1430 -429 -39.65 -1470 173555 2018 2018-10-17 2018-10-10 true false false false 264 79.2 5.03 8.75 0 173556 2018 2018-10-10 2018-10-10 true false false true 435 130.5 10.56 8.75 0 173557 2018 2018-10-10 2018-10-10 true false false true 601 180.3 6.25 8.75 0 173558 2018 2018-10-10 2018-10-10 true false false true 601 180.3 2.78 8.75 0 173559 2018 2018-10-10 2018-10-10 true false false false 416 124.8 7 8.75 557 173560 2018 2018-10-10 2018-10-10 true false false false 317 95.1 2.73 8.75 424 173561 2018 2018-10-10 2018-10-10 true false false true 145 43.5 3.53 8.75 0 173562 2018 2018-10-10 2018-10-10 true false false true 201 60.3 2.1 8.75 0 173563 2018 2018-10-10 2018-10-10 true false false true 201 60.3 0.93 8.75 0 173564 2018 2018-10-17 2018-10-10 true false false false 138 41.4 4.68 8.75 193 173565 2018 2018-10-17 2018-10-10 true false false false 614 184.2 7.31 8.75 0 173566 2018 2018-10-10 2018-10-10 true false false false -124 -37.2 -1.96 -126 173567 2018 2018-10-10 2018-10-10 true false false false -1430 -429 -39.65 -1470 173568 2018 2018-10-10 2018-10-10 true false false false -136 -40.8 -1.1 -137 173569 2018 2018-10-10 2018-10-10 true false false false -137 -41.1 -0.54 -138 173570 2018 2018-10-10 2018-10-10 true false false false -406 -121.8 -1.79 -408 173571 2018 2018-10-10 2018-10-10 true false false false -195 -58.5 -0.55 -196 173572 2018 2018-10-10 2018-10-10 true false false false 1267.02 190.2 36.32 8.75 1502 173573 2018 2018-10-17 2018-10-10 true false false true 728 218.4 19.27 8.75 0 173574 2019 2019-11-11 2019-10-10 true false false true 2877 863.1 59.02 8.75 0 173575 2018 2018-10-11 2018-10-11 true false false true 153 45.9 3.71 8.75 0 173576 2018 2018-10-11 2018-10-11 true false false true 262 78.6 1.21 8.75 350.56 173577 2018 2018-10-17 2018-10-11 true false false false 15 0.4 8.75 0 173578 2019 2019-11-11 2019-10-14 true false false false 352 105.6 6.45 8.75 378 173579 2018 2018-10-17 2018-10-11 true false false true 64 19.2 1.69 8.75 94 173580 2018 2018-10-17 2018-10-11 true false false true 236 70.8 6.25 8.75 0 173581 2018 2018-10-11 2018-10-11 true false false true 2344 703.2 61.95 8.75 0 173582 2018 2018-10-11 2018-10-11 true false false false 1589 476.7 32.85 8.75 0 173583 2018 2018-10-17 2018-10-11 true false false true 182 54.6 4.83 8.75 0 173584 2018 2018-10-11 2018-10-11 true false false false -509 -152.7 -1.47 -510 173585 2018 2018-10-11 2018-10-11 true false false false -159 -47.7 -159 173586 2018 2018-10-11 2018-10-11 true false false true 820 246 19.87 8.75 0 173587 2018 2018-10-17 2018-10-11 true false false false 148 44.4 2.89 8.75 0 173588 2018 2018-10-11 2018-10-11 true false false false -255 -76.5 -255 173589 2018 2018-10-17 2018-10-11 true false false false 148 44.4 2.89 8.75 0 173590 2018 2018-10-11 2018-10-11 true false false false -46 -13.8 -1.28 -47 173591 2018 2018-10-11 2018-10-11 true false false true 4263 1278.9 103.37 8.75 0 173592 2018 2018-10-17 2018-10-11 true false false false 891 322.65 20.76 8.75 0 173593 2018 2018-10-17 2018-10-11 true false false false 386 115.8 7.36 8.75 0 173594 2018 2018-09-06 2018-10-11 true false false false 53.5 16.05 1 8.75 79 173595 2018 2018-10-11 2018-10-11 true false false false -37 -11.1 -0.1 -37 173596 2006 2006-11-28 2006-11-28 false false false true 131.23 131.23 23.46 6.11 0 173597 2025 2025-06-16 2025-03-25 true false false true 171 51.3 7.71 12.39 0 173598 2018 2018-10-11 2018-10-11 true false false false 12309 5476.5 477.7 8.75 0 173599 2018 2018-10-17 2018-10-11 false false false true 544.02 544.02 28.61 8.75 763 173600 2018 2018-10-17 2018-10-11 true false false true 544 163.2 14.41 8.75 730 173601 2006 2006-11-28 2006-11-28 false false false true 393.71 70.37 6.11 0 173602 2018 2018-05-31 2018-10-12 true false false false 327 98.1 7.08 8.75 0 173603 2019 2019-11-11 2019-10-10 true false false true 26535 7960.5 534.29 8.75 0 173604 2018 2018-05-31 2018-10-12 true false false false 327 98.1 7.08 8.75 441 173605 2018 2018-09-11 2018-10-12 true false false false 161.5 48.45 3.31 8.75 222 173606 2018 2018-10-17 2018-10-12 true false false true 116 34.8 3.08 8.75 163 173607 2018 2018-10-12 2018-10-12 true false false false -827 -248.1 0 173608 2019 2019-11-11 2019-10-14 true false false false 439.85 131.96 8.41 8.75 0 173609 2018 2018-10-17 2018-10-12 true false false false 1046 313.8 7.17 8.75 0 173610 2018 2018-10-12 2018-10-12 true false false false 10550 3165 228.31 8.75 0 173611 2005 2005-10-19 2018-10-12 true false false false 45.16 13.55 2.07 6.11 0 173612 2018 2018-10-12 2018-10-12 true false false false -61.5 -18.45 -0.06 -62 173613 2018 2018-10-17 2018-10-12 true false false false 29 8.7 0.56 8.75 47 173614 2018 2018-10-17 2018-10-12 true false false true 28 8.4 0.84 8.75 46 173615 2018 2018-10-17 2018-10-12 true false false false 28 29.2 0.89 8.75 67 173616 2018 2018-10-17 2018-10-12 true false false false 28 8.4 0.73 8.75 0 173617 2018 2018-10-17 2018-10-12 true false false false 27.98 52.71 0.98 8.75 0 173618 2018 2018-10-17 2018-10-12 true false false true 18 5.4 0.35 8.75 33 173619 2018 2018-10-17 2018-10-12 true false false false 19 5.7 0.51 8.75 0 173620 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 173621 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 173622 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 173623 2006 2006-11-28 2006-11-28 false false false true 21.47 51.65 3.84 6.11 0 173624 2020 2020-10-15 2019-10-09 true false false false 192 57.6 3.28 8.75 262 173625 2018 2018-10-17 2018-10-12 true false false true 20 6 0.52 8.75 0 173626 2018 2018-10-17 2018-10-12 true false false false 20 6 0.52 8.75 35 173627 2018 2018-10-17 2018-10-12 true false false true 20 6 0.52 8.75 35 173628 2018 2018-10-12 2018-10-12 true false false true 7604 2281.2 184.41 8.75 0 173629 2018 2018-10-12 2018-10-12 true false false true 9145 2743.5 97.46 8.75 0 173630 2018 2018-10-17 2018-10-15 true false false false 394 118.2 10.53 8.75 0 173631 2018 2018-10-12 2018-10-12 true false false true 638 191.4 7.08 8.75 0 173632 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 173633 2018 2018-10-15 2018-10-15 true false false true 6906 2071.8 86.95 8.75 0 173634 2018 2018-10-15 2018-10-15 true false false true 6532 1959.6 42.99 8.75 0 173635 2018 2018-10-15 2018-10-15 true false false true 5783 1734.9 21 8.75 0 173636 2006 2006-11-28 2006-11-28 false false false true 131.23 131.23 23.46 6.11 0 173637 2018 2018-10-15 2018-10-15 true false false true 5783 1734.9 13.51 8.75 0 173638 2018 2018-10-15 2018-10-15 true false false true 3855 1156.5 1.9 8.75 0 173639 2018 2018-09-06 2018-10-15 true false false true 132 39.6 3.46 8.75 184 173640 2018 2018-10-15 2018-10-15 true false false false -76 -22.8 -0.22 -76 173641 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 173642 2018 2018-10-15 2018-10-15 true false false false -357 -107.1 -357 173643 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 173644 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 173645 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 173646 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 173647 2018 2018-10-15 2018-10-15 true false false false -910 -273 -3.71 -914 173648 2018 2018-04-19 2018-10-15 true false false false 600 180 10.55 8.75 799 173649 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 173650 2018 2018-10-15 2018-10-15 true false false false -114 -34.2 -114 173651 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 173652 2018 2018-10-16 2018-10-16 true false false false 298 89.4 4.96 8.75 401 173653 2018 2018-10-17 2018-10-16 true false false false 1393 417.9 36.92 8.75 0 173654 2018 2018-10-17 2018-10-16 true false false false 15 4.5 0.3 8.75 29 173655 2018 2018-10-16 2018-10-16 true false false false -53 -15.9 -53 173656 2018 2018-10-16 2018-10-16 true false false false -648 -194.4 -648 173657 2018 2018-10-16 2018-10-16 true false false false -209 -62.7 -209 173658 2018 2018-10-16 2018-10-16 true false false false -188 -56.4 -188 173659 2018 2018-10-16 2018-10-16 true false false false -123 -36.9 -123 173660 2018 2018-10-16 2018-10-16 true false false false -111 -33.3 -111 173661 2018 2018-10-16 2018-10-16 true false false false -112 -33.6 -112 173662 2018 2018-10-16 2018-10-16 true false false false -112 -33.6 -112 173663 2018 2018-10-17 2018-10-16 true false false false 223 66.9 2.43 8.75 301 173664 2018 2018-11-19 2018-10-16 true false false true 110 33 2.97 8.75 155 173665 2018 2018-09-05 2018-10-16 true false false true 35 10.5 0.92 8.75 0 173666 2018 2018-09-05 2018-10-16 true false false true 35 10.5 0.92 8.75 55 173667 2018 2018-10-17 2018-10-16 true false false false 2522 756.6 50.51 8.75 0 173668 2018 2018-10-17 2018-10-17 true false false true 185 2.34 8.75 0 173669 2018 2018-09-05 2018-10-17 true false false true 70 21 1.31 8.75 0 173670 2018 2018-09-05 2018-10-17 true false false true 70 21 1.31 8.75 101 173671 2018 2018-10-17 2018-10-17 true false false false 1540 462 25.94 8.75 0 173672 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 173673 2018 2018-10-17 2018-10-17 true false false true 3139 941.7 76.14 8.75 0 173674 2018 2018-10-17 2018-10-17 true false false false 304 91.2 8.04 8.75 412 173675 2018 2018-10-17 2018-10-17 true false false false 120.66 36.2 2.84 8.75 0 173676 2018 2018-10-17 2018-10-17 true false false true 750 225 19.87 8.75 0 173677 2018 2018-10-17 2018-10-17 true false false true 365 109.5 9.67 8.75 0 173678 2018 2018-10-17 2018-10-17 true false false true 1985 595.5 62.16 8.75 0 173679 2018 2018-10-17 2018-10-17 true false false true 1450 435 38.41 8.75 0 173680 2018 2018-10-17 2018-10-17 true false false true 446 133.8 5.63 8.75 0 173681 2018 2018-10-17 2018-10-17 true false false true 80 24 2.13 8.75 115 173682 2018 2018-10-17 2018-10-17 true false false false 512 153.6 9.77 8.75 684 173683 2024-06-06 true false false false 0 7.95 0.03 11.55 0 173684 2018 2018-10-17 2018-10-17 true false false true 1465 439.5 38.8 8.75 0 173685 2006 2006-11-28 2006-11-28 false false false true 449.76 449.76 80.39 6.11 0 173686 2018 2018-10-17 2018-10-17 true false false false 461 138.3 8.79 8.75 617 173687 2020 2020-10-19 2019-10-14 true false false false 394 118.2 6.27 8.75 0 173688 2018 2018-10-17 2018-10-17 true false false true 101 30.3 0.4 8.75 0 173689 2018 2018-11-19 2018-10-17 true false false false 48 27.4 1.65 8.75 0 173690 2018 2018-11-19 2018-10-17 true false false false 79 23.7 0.57 8.75 112 173691 2018 2018-11-19 2018-10-17 true false false true 154 46.2 1.99 8.75 211 173692 2018 2018-10-17 2018-10-17 true false false false -92 -27.6 -92 173693 2018 2018-11-19 2018-10-17 true false false false 301 114.3 5.24 8.75 0 173694 2018 2018-09-10 2018-10-17 true false false false 4.42 25.8 0.76 8.75 40 173695 2018 2018-09-05 2018-10-17 true false false false 40 12 0.75 8.75 62 173696 2018 2018-11-19 2018-10-17 true false false true 646 193.8 17.3 8.75 0 173697 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 173698 2018 2018-11-19 2018-10-17 false false false true 646.23 646.23 34.17 8.75 0 173699 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 0 173700 2019 2019-11-11 2019-10-22 true false false true 369 110.7 7.45 8.75 0 173701 2018 2018-11-19 2018-10-17 true false false true 646 193.8 17.3 8.75 0 173702 2018 2018-11-19 2018-10-17 true false false true 708 212.4 18.93 8.75 948 173703 2018 2018-11-19 2018-10-17 true false false true 762 228.6 20.38 8.75 0 173704 2018 2018-11-19 2018-10-18 true false false false 623 186.9 16.68 8.75 835 173705 2018 2018-10-18 2018-10-18 true false false false 153 45.9 2.93 8.75 211 173706 2018 2018-11-19 2018-10-18 true false false true 915 274.5 24.5 8.75 1223 173707 2018 2018-11-19 2018-10-18 true false false true 834 250.2 22.34 8.75 0 173708 2018 2018-10-22 2018-10-22 true false false false -34 -10.2 -0.46 -34 173709 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 173710 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 173711 2018 2018-11-19 2018-10-18 true false false false 39 11.7 0.76 8.75 0 173712 2018 2018-11-19 2018-10-18 true false false false 93 27.9 2.48 8.75 132 173713 2020 2020-10-20 2020-01-24 true false false false 683 204.9 10.97 8.75 0 173714 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 0 173715 2018 2018-11-19 2018-10-18 true false false false 96 28.8 1.06 8.75 135 173716 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 0 173717 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 0 173718 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 173719 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 93 173720 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 173721 2018 2018-10-18 2018-10-18 true false false false 154 46.2 2.57 8.75 212 173722 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 93 173723 2018 2018-10-18 2018-10-18 true false false true 111 33.3 2.66 8.75 156 173724 2018 2018-11-19 2018-10-18 true false false false 71 21.3 1.92 8.75 103 173725 2018 2018-11-19 2018-10-18 true false false false 103 30.9 1.99 8.75 145 173726 2018 2018-11-19 2018-10-18 true false false false 249 74.7 4.95 8.75 0 173727 2018 2018-11-19 2018-10-18 true false false false 386 115.8 9.11 8.75 0 173728 2019 2019-11-11 2019-10-22 true false false true 338 101.4 6.86 8.75 0 173729 2018 2018-11-19 2018-10-18 true false false false 12 3.6 0.22 8.75 24 173730 2018 2018-10-18 2018-10-18 true false false true 56 16.8 1.36 8.75 0 173731 2018 2018-10-18 2018-10-18 true false false true 22 6.6 0.36 8.75 0 173732 2018 2018-11-19 2018-10-18 true false false false 308 92.4 8.24 8.75 417 173733 2018 2018-11-19 2018-10-18 true false false false 532 159.6 15.03 8.75 715 173734 2018 2018-11-19 2018-10-18 true false false false 472 141.6 12.66 8.75 0 173735 2018 2018-11-19 2018-10-18 true false false true 48 14.4 1.27 8.75 0 173736 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 173737 2018 2018-11-19 2018-10-18 true false false true 123 36.9 3.29 8.75 0 173738 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -0.78 -192 173739 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 111 173740 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 173741 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 173742 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 173743 2018 2018-11-19 2018-10-18 true false false true 68 20.4 1.82 8.75 99 173744 2018 2018-11-19 2018-10-18 true false false true 94 28.2 1.2 8.75 132 173745 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173746 2018 2018-11-19 2018-10-18 true false false false 202 60.6 5.14 8.75 276 173747 2018 2018-11-19 2018-10-18 true false false false 212 63.6 5.44 8.75 290 173748 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173749 2018 2018-11-19 2018-10-18 true false false false 39 11.7 0.76 8.75 0 173750 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173751 2018 2018-11-19 2018-10-18 true false false true 186 55.8 4.99 8.75 0 173752 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173753 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173754 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173755 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173756 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173757 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173758 2019 2019-11-11 2019-10-14 true false false true 236 70.8 4.76 8.75 320 173759 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 173760 2018 2018-10-18 2018-10-18 true false false false 63 18.9 1.51 8.75 0 173761 2018 2018-11-19 2018-10-18 true false false false 427 128.1 8.27 8.75 0 173762 2018 2018-11-19 2018-10-19 true false false true 534 160.2 14.31 8.75 0 173763 2018 2018-11-19 2018-10-22 true false false true 843 252.9 22.55 8.75 0 173764 2018 2018-11-19 2018-10-22 true false false false 569 170.7 11.01 8.75 0 173765 2018 2018-10-23 2018-10-23 true false false false -209 -62.7 -209 173766 2018 2018-11-19 2018-10-22 true false false true 18 5.4 0.49 8.75 33 173767 2018 2018-11-19 2018-10-22 true false false true 870 261 23.28 8.75 1163 173768 2018 2018-10-23 2018-10-23 true false false false -300 -90 -300 173769 2018 2018-11-19 2018-10-22 true false false true 26 7.8 0.7 8.75 43 173770 2018 2018-11-19 2018-10-22 true false false false 492 165.15 13.28 8.75 0 173771 2018 2018-11-19 2018-10-22 true false false true 321 96.3 8.59 8.75 0 173772 2018 2018-11-19 2018-10-22 true false false false 39 11.7 0.76 8.75 0 173773 2018 2018-11-19 2018-10-22 true false false false 207 62.1 4.02 8.75 0 173774 2018 2018-05-30 2018-10-22 true false false false 205 61.5 5.19 8.75 280 173775 2018 2018-11-19 2018-10-22 true false false true 138 41.4 3.7 8.75 0 173776 2018 2018-11-19 2018-10-22 true false false true 148 44.4 3.96 8.75 0 173777 2018 2018-11-19 2018-10-22 true false false false 707 212.1 24.16 8.75 952 173778 2018 2018-06-01 2018-10-22 true false false true 166 49.8 1.99 8.75 227 173779 2018 2018-11-19 2018-10-22 true false false true 284 7.59 8.75 0 173780 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -0.52 -192 173781 2018 2018-11-19 2018-10-22 true false false true 396 118.8 10.61 8.75 0 173782 2018 2018-11-19 2018-10-22 true false false false 893 267.9 4.23 8.75 0 173783 2018 2018-11-19 2018-10-22 true false false true 665 199.5 17.78 8.75 0 173784 2018 2018-11-19 2018-10-22 true false false false 728 218.4 19.47 8.75 0 173785 2018 2018-11-19 2018-10-22 true false false false 254 76.2 4.91 8.75 0 173786 2018 2018-11-19 2018-10-22 true false false false 456 273.6 15.58 8.75 754 173787 2018 2018-11-19 2018-10-22 true false false false 48 14.4 1.27 8.75 72 173788 2018 2018-11-19 2018-10-22 true false false false 47 14.1 1.59 8.75 71 173789 2018 2018-11-19 2018-10-22 true false false true 73 73.55 1.96 8.75 0 173790 2018 2018-11-19 2018-10-22 true false false false 178.88 88.5 6.03 8.75 282 173791 2018 2018-11-19 2018-10-22 true false false false 73 21.9 1.96 8.75 0 173792 2018 2018-11-19 2018-10-22 true false false true 493 147.9 13.21 8.75 0 173793 2018 2018-11-19 2018-10-22 true false false false 33.44 10.03 0.65 8.75 53 173794 2018 2018-11-19 2018-10-22 true false false true 27 8.1 0.73 8.75 45 173795 2018 2018-11-19 2018-10-22 true false false false 52 15.6 1.4 8.75 0 173796 2018 2018-11-19 2018-10-22 true false false false 152 45.6 2.93 8.75 209 173797 2018 2018-11-19 2018-10-22 true false false false 51 15.3 1.38 8.75 0 173798 2018 2018-11-19 2018-10-22 true false false true 1402 420.6 37.52 8.75 0 173799 2020 2020-10-21 2019-10-14 true false false true 236 70.8 3.74 8.75 319 173800 2018 2018-11-19 2018-10-22 true false false false 166 49.8 3.21 8.75 0 173801 2018 2018-11-19 2018-10-22 true false false false 18 0.36 8.75 27 173802 2018 2018-11-19 2018-10-22 true false false false 221 66.3 5.89 8.75 302 173803 2019 2019-11-11 2019-10-22 true false false true 330 99 6.66 8.75 444 173804 2018 2018-11-19 2018-10-22 true false false true 27 8.1 0.72 8.75 45 173805 2018 2018-11-19 2018-10-22 true false false false 13 6.27 0.37 8.75 28 173806 2018 2018-11-19 2018-10-22 true false false false 48 14.4 0.94 8.75 72 173807 2018 2018-11-19 2018-10-22 true false false false 46 13.8 0.89 8.75 69 173808 2018 2018-11-19 2018-10-22 true false false true 979 293.7 26.2 8.75 0 173809 2018 2018-11-19 2018-10-22 true false false true 235 70.5 6.63 8.75 321 173810 2018 2018-11-19 2018-10-22 true false false false 218 65.4 7.45 8.75 0 173811 2018 2018-11-19 2018-10-22 true false false false 18 5.4 0.49 8.75 0 173812 2018 2018-10-22 2018-10-22 true false false true 831 249.3 19.98 8.75 1109 173813 2015 2015-11-02 2016-01-13 true false false true 88 26.4 7.22 8.75 0 173814 2018 2018-11-19 2018-10-22 true false false false 100 2.66 8.75 0 173815 2018 2018-11-19 2018-10-22 true false false false 22.45 6.74 0.43 8.75 0 173816 2018 2018-11-19 2018-10-22 true false false true 6140 1842 164.24 8.75 0 173817 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 173818 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 173819 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 173820 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 173821 2018 2018-10-22 2018-10-22 true false false false -34 -10.2 -0.23 -34 173822 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 173823 2018 2018-10-22 2018-10-22 true false false false -194 -58.2 -0.78 -195 173824 2018 2018-10-22 2018-10-22 true false false false -97 -29.1 -0.28 -97 173825 2018 2018-11-19 2018-10-22 true false false true 1292 387.6 34.57 8.75 0 173826 2018 2018-11-19 2018-10-22 true false false true 74 22.2 1.99 8.75 107 173827 2018 2018-11-19 2018-10-22 true false false true 74 22.2 1.99 8.75 107 173828 2018 2018-11-19 2018-10-22 true false false false 136 40.8 3.65 8.75 0 173829 2018 2018-10-22 2018-10-22 true false false false 822 246.6 21.81 8.75 0 173830 2018 2018-09-10 2018-10-23 true false false true 82 24.6 2.16 8.75 118 173831 2018 2018-09-05 2018-10-23 true false false false 102 30.6 1.91 8.75 143 173832 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 128 173833 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -1.33 -192 173834 2018 2018-10-23 2018-10-23 true false false true 1473 441.9 0.87 8.75 1925 173835 2018 2018-10-23 2018-10-23 true false false true 1105 331.5 8.75 1445 173836 2018 2018-10-23 2018-10-23 true false false false -195 -58.5 -195 173837 2016 2016-03-02 2018-10-23 true false false true 55 16.5 3.84 8.75 84 173838 2018 2018-11-07 2018-10-23 false false false true 1673.88 1673.88 88.31 8.75 0 173839 2018 2018-11-19 2018-10-23 true false false false 12 3.6 0.32 8.75 25 173840 2018 2018-11-19 2018-10-23 true false false false 50 15 0.96 8.75 75 173841 2019 2019-10-14 2019-10-14 true false false false -436 -130.8 -436 173842 2018 2018-11-19 2018-10-23 true false false false 148 44.4 3.98 8.75 205 173843 2018 2018-10-23 2018-10-23 true false false false -924 -277.2 -924 173844 2018 2018-11-19 2018-10-23 true false false true 23 0.6 8.75 32 173845 2018 2018-11-19 2018-10-23 true false false true 31 0.4 8.75 40 173846 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 173847 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 173848 2018 2018-10-23 2018-10-23 true false false true 59 1.6 8.75 0 173849 2020 2020-10-14 2019-10-10 true false false true 2877 863.1 45.63 8.75 0 173850 2018 2018-11-19 2018-10-23 true false false true 115 34.5 3.09 8.75 0 173851 2018 2018-11-19 2018-10-23 true false false true 115 34.5 3.09 8.75 0 173852 2018 2018-10-23 2018-10-23 true false false true 114 1.4 8.75 0 173853 2018 2018-11-19 2018-10-23 true false false false 156 46.8 1.72 8.75 213 173854 2018 2018-11-19 2018-10-23 true false false false 16 4.8 0.44 8.75 30 173855 2018 2018-11-19 2018-10-23 true false false true 17 5.1 0.46 8.75 0 173856 2018 2018-11-19 2018-10-24 true false false true 152 45.6 4.07 8.75 210 173857 2018 2018-11-19 2018-10-23 true false false true 17 5.1 0.47 8.75 0 173858 2018 2018-10-23 2018-10-23 true false false true 65 19.5 1.56 8.75 0 173859 2018 2018-10-23 2018-10-23 true false false false 413 123.9 10.19 8.75 556 173860 2024 2024-11-21 2024-11-21 false false false false 80.01 0.07 11.55 0 173861 2018 2018-10-24 2018-10-24 true false false true 242 72.6 6.43 8.75 0 173862 2018 2018-11-19 2018-10-24 true false false true 5225 1567.5 139.78 8.75 0 173863 2018 2018-11-19 2018-10-24 true false false false 71 21.3 1.92 8.75 103 173864 2018 2018-11-19 2018-10-24 true false false false 739 221.7 14.3 8.75 984 173865 2018 2018-11-19 2018-10-24 true false false false 228 68.4 6.09 8.75 311 173866 2018 2018-11-19 2018-10-24 true false false true 71 21.3 1.9 8.75 103 173867 2018 2018-11-19 2018-10-24 true false false false 408 10.9 8.75 0 173868 2018 2018-11-19 2018-10-24 true false false false 237 71.1 6.36 8.75 0 173869 2018 2018-11-19 2018-10-26 true false false false 16 0.31 8.75 0 173870 2018 2018-11-19 2018-10-24 true false false true 35 10.5 1.2 8.75 55 173871 2018 2018-11-19 2018-10-24 true false false true 27 0.72 8.75 36 173872 2018 2018-11-19 2018-10-24 true false false false 56 62.1 4.16 8.75 131 173873 2018 2018-10-24 2018-10-24 true false false true 334 100.2 4.25 8.75 0 173874 2018 2018-11-19 2018-10-24 true false false false 635 190.5 13.46 8.75 645.2 173875 2018 2018-11-19 2018-10-24 true false false true 45 13.5 1.21 8.75 0 173876 2018 2018-11-19 2018-10-24 true false false false 133 39.9 3.57 8.75 185 173877 2018 2018-11-19 2018-10-24 true false false false 23 13.5 1.06 8.75 0 173878 2018 2018-11-19 2018-10-24 true false false false 363 108.9 12.4 8.75 0 173879 2018 2018-10-24 2018-10-24 true false false false 118 35.4 3.15 8.75 0 173880 2018 2018-11-19 2018-10-24 true false false false 248 74.4 4.8 8.75 0 173881 2018 2018-11-19 2018-10-24 true false false false 70 21 8.75 101.65 173882 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 36.47 8.75 0 173883 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 16.22 8.75 0 173884 2006 2006-11-28 2006-11-28 false false false true 98.62 98.62 17.63 6.11 0 173885 2006 2006-11-28 2006-11-28 false false false true 235.02 235.02 42.01 6.11 0 173886 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 0 173887 2006 2006-11-28 2006-11-28 false false false true 336.89 336.88 60.22 6.11 0 173888 2006 2006-11-28 2006-11-28 false false false true 19.96 51.65 3.57 6.11 0 173889 2006 2006-11-28 2006-11-28 false false false true 463.27 463.27 82.81 6.11 0 173890 2025 2025-07-08 2025-03-25 true false false true 699 209.7 47.49 1.9 0 173891 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 6.11 8.75 0 173892 2018 2018-10-24 2018-10-24 true false false true 161.32 0 8.49 8.75 179 173893 2018 2018-10-24 2018-10-24 true false false true 865 22.95 8.75 897 173894 2018 2018-10-24 2018-10-24 true false false true 1168 14.85 8.75 1192 173895 2018 2018-10-24 2018-10-24 true false false true 1168 8.06 8.75 1185 173896 2019 2019-11-22 2019-10-10 true false false true 26535 7960.5 387.67 8.75 0 173897 2018 2018-10-25 2018-10-25 true false false true 334 100.2 2.3 8.75 0 173898 2018 2018-11-19 2018-10-25 true false false true 2181 654.3 58.35 8.75 0 173899 2018 2018-11-19 2018-10-25 true false false false 97 29.1 1.88 8.75 137 173900 2018 2018-11-19 2018-10-25 true false false true 589 176.7 15.76 8.75 0 173901 2018 2018-10-25 2018-10-25 true false false false 18 0.49 8.75 27 173902 2018 2018-10-25 2018-10-25 true false false true 1071 2.96 8.75 1083 173903 2018 2018-11-19 2018-10-25 true false false true 936 280.8 25.03 8.75 1251 173904 2018 2018-10-25 2018-10-25 true false false true 108 32.4 0.26 8.75 149 173905 2018 2018-11-19 2018-10-25 true false false true 27 8.1 0.52 8.75 0 173906 2020 2020-10-15 2019-11-06 true false false false 14 4.2 0.22 8.75 27 173907 2018 2018-11-19 2018-10-25 true false false false 54 16.2 1.44 8.75 0 173908 2018 2018-11-19 2018-10-25 true false false true 1692 507.6 45.29 8.75 0 173909 2018 2018-11-19 2018-10-25 true false false false 12742 3822.6 420.61 8.75 0 173910 2018 2018-11-19 2018-10-25 true false false true 554 166.2 14.86 8.75 0 173911 2018 2018-11-19 2018-10-25 true false false true 944 283.2 6.72 8.75 1243 173912 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.42 8.75 170 173913 2018 2018-10-25 2018-10-25 true false false true 421 10.21 8.75 0 173914 2018 2018-11-19 2018-10-26 true false false false 48 1.32 8.75 0 173915 2018 2018-10-25 2018-10-25 true false false true 1172 351.6 28.2 8.75 0 173916 2018 2018-10-25 2018-10-25 true false false false 45628.83 1191.16 8.75 0 173917 2018 2018-10-25 2018-10-25 true false false true 5527 1658.1 134.04 8.75 0 173918 2018 2018-11-19 2018-10-25 true false false false 99 29.7 1.92 8.75 0 173919 2018 2018-11-19 2018-10-25 true false false false 401 120.3 10.72 8.75 0 173920 2018 2018-11-19 2018-10-25 true false false true 194 58.2 5.2 8.75 0 173921 2018 2018-10-25 2018-10-25 true false false false 381 6.42 8.75 396 173922 2018 2018-11-19 2018-10-25 true false false false 143 3.82 8.75 156 173923 2018 2018-11-19 2018-10-25 true false false true 1571 471.3 42.03 8.75 2093 173924 2018 2018-11-19 2018-10-25 true false false false 1493 447.9 17.1 8.75 0 173925 2018 2018-10-25 2018-10-25 true false false true 438 4.55 8.75 451 173926 2018 2018-10-25 2018-10-25 true false false true 334 100.2 1.34 8.75 0 173927 2018 2018-11-19 2018-10-25 true false false false 126 37.8 3.51 8.75 176 173928 2018 2018-11-19 2018-10-25 true false false false 62 18.6 1.66 8.75 0 173929 2018 2018-11-19 2018-10-25 true false false false 5964.95 1789.49 115.39 8.75 0 173930 2018 2018-11-19 2018-10-25 true false false true 12924 3877.2 171.06 8.75 0 173931 2018 2018-11-19 2018-10-25 true false false true 369 110.7 9.89 8.75 0 173932 2018 2018-11-19 2018-10-25 true false false true 178 53.4 4.78 8.75 245 173933 2018 2018-11-19 2018-10-25 true false false true 178 53.4 4.78 8.75 245 173934 2019 2019-11-11 2019-10-10 true false false true 470 141 9.45 8.75 629 173935 2018 2018-11-19 2018-10-25 true false false false 134 40.2 3.58 8.75 187 173936 2018 2018-10-25 2018-10-25 true false false true 277 83.1 6.72 8.75 0 173937 2018 2018-11-19 2018-10-25 true false false false 462 138.6 12.36 8.75 622 173938 2018 2018-11-19 2018-10-25 true false false true 1757 527.1 46.99 8.75 0 173939 2018 2018-11-19 2018-10-25 true false false false 55 16.5 1.89 8.75 82 173940 2018 2018-11-19 2018-10-25 true false false false 54 16.5 1.85 8.75 81 173941 2016 2016-09-30 2018-10-25 true false false false 12972 3891.6 920.32 8.75 0 173942 2018 2018-11-19 2018-10-25 true false false true 89 26.7 2.4 8.75 127 173943 2018 2018-11-19 2018-10-25 false false false true 326.02 326.02 17.23 8.75 0 173944 2018 2018-10-25 2018-10-25 true false false true 336 100.8 0.93 8.75 0 173945 2018 2018-11-19 2018-10-25 true false false false 12 3.6 0.33 8.75 25 173946 2018 2018-11-19 2018-10-25 true false false false 12 3.6 0.33 8.75 25 173947 2018 2018-11-19 2018-10-26 true false false true 1978 52.92 8.75 0 173948 2018 2018-11-19 2018-10-26 true false false false 3209 962.7 85.86 8.75 0 173949 2018 2018-11-19 2018-10-26 true false false false 53 15.9 1.41 8.75 79 173950 2018 2018-11-19 2018-10-26 true false false false 257 77.1 8.79 8.75 0 173951 2019 2019-11-11 2019-10-10 true false false false 14 4.2 0.26 8.75 27 173952 2018 2018-11-19 2018-10-26 true false false false 1986 595.8 38.42 8.75 0 173953 2018 2018-11-19 2018-10-26 true false false true 21 6.3 0.56 8.75 74 173954 2018 2018-11-19 2018-10-26 true false false true 21 6.3 0.56 8.75 37 173955 2018 2018-10-26 2018-10-26 true false false true 21 6.3 0.5 8.75 37 173956 2018 2018-11-19 2018-10-26 true false false false 20 6 0.54 8.75 35 173957 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 0 173958 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 30 173959 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 0 173960 2018 2018-11-19 2018-10-26 true false false false 22 6.6 0.6 8.75 38 173961 2018 2018-11-19 2018-10-26 true false false false 22 6.6 0.42 8.75 38 173962 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 173963 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 173964 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 173965 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 0 173966 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 173967 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.77 8.75 0 173968 2018 2018-11-19 2018-10-26 true false false true 1093 379.55 22 8.75 0 173969 2018 2018-11-19 2018-10-29 true false false false 41.5 12.45 0.9 8.75 64 173970 2018 2018-11-19 2018-10-29 false false false true 738.54 39.04 8.75 0 173971 2018 2018-11-19 2018-10-29 true false false true 739 19.76 8.75 0 173972 2018 2018-11-19 2018-10-29 true false false true 115 34.5 3.09 8.75 0 173973 2018 2018-11-19 2018-10-29 true false false false 207 62.1 4.02 8.75 0 173974 2018 2018-09-10 2018-10-29 true false false false 406 121.8 7.62 8.75 0 173975 2018 2018-11-19 2018-10-29 true false false false 55 16.5 1.46 8.75 0 173976 2018 2018-11-19 2018-10-29 true false false true 559 167.7 14.94 8.75 0 173977 2018 2018-11-19 2018-10-29 true false false true 490 13.13 8.75 512 173978 2018 2018-10-29 2018-10-29 true false false false -1290 -387 -1290 173979 2018 2018-10-29 2018-10-29 true false false false 1339.18 36.09 8.75 0 173980 2018 2018-11-19 2018-10-29 true false false false 48 14.4 1.32 8.75 0 173981 2018 2018-11-19 2018-10-29 true false false false 414 124.2 8.12 8.75 555 173982 2018 2018-11-19 2018-10-29 true false false false 29 8.7 0.78 8.75 47 173983 2018 2018-11-19 2018-10-29 true false false true 579 173.7 15.49 8.75 0 173984 2018 2018-11-19 2018-10-29 true false false false 645 12.48 8.75 0 173985 2018 2018-11-19 2018-10-29 true false false true 190 57 5.1 8.75 0 173986 2018 2018-11-19 2018-10-29 true false false true 2474 742.2 66.18 8.75 0 173987 2018 2018-11-19 2018-10-29 true false false false 7779 274.46 8.75 0 173988 2018 2018-11-19 2018-10-29 true false false true 813 243.9 9 8.75 0 173989 2018 2018-11-19 2018-10-29 true false false false 429 128.7 11.48 8.75 578 173990 2018 2018-11-19 2018-10-29 true false false true 353 105.9 9.44 8.75 0 173991 2018 2018-11-19 2018-10-29 true false false true 327 8.74 8.75 0 173992 2018 2018-11-19 2018-10-29 true false false false 259 77.7 5.02 8.75 350 173993 2018 2018-11-19 2018-10-29 true false false false 138 41.4 2.68 8.75 191 173994 2018 2018-11-19 2018-10-29 true false false true 83 24.9 2.23 8.75 0 173995 2018 2018-10-29 2018-10-29 true false false false 77 23.1 2.41 8.75 111 173996 2018 2018-11-19 2018-10-29 true false false true 88 26.4 2.35 8.75 0 173997 2018 2018-10-29 2018-10-29 true false false true 168 50.4 2.14 8.75 229 173998 2018 2018-11-19 2018-10-29 true false false false 332 99.6 8.17 8.75 0 173999 2018 2018-11-19 2018-10-29 true false false false 554 166.2 10.71 8.75 0 174000 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 174001 2018 2018-11-19 2018-10-30 true false false true 198 59.4 8.75 0 174002 2018 2018-11-19 2018-10-30 true false false true 86 25.8 2.3 8.75 0 174003 2018 2018-11-19 2018-10-30 false false false true 85.72 85.72 4.52 8.75 0 174004 2018 2018-11-19 2018-10-30 true false false false 487 146.1 5.59 8.75 647 174005 2020 2020-10-15 2019-10-10 true false false false 55 16.5 0.82 8.75 0 174006 2018 2018-11-19 2018-10-30 true false false false 387 116.1 2.68 8.75 515 174007 2018 2018-10-30 2018-10-30 true false false false 217 65.1 3.66 8.75 0 174008 2018 2018-11-19 2018-10-30 true false false false 191 57.3 3.7 8.75 0 174009 2018 2018-11-06 2018-11-06 true false false false -86 -25.8 -86 174010 2018 2018-11-19 2018-10-30 true false false true 38 11.4 1.04 8.75 0 174011 2018 2018-11-19 2018-10-30 true false false true 171 51.3 4.59 8.75 0 174012 2018 2018-10-30 2018-10-30 true false false true 158 47.4 3.85 8.75 0 174013 2018 2018-10-30 2018-10-30 true false false false 151 45.3 3.41 8.75 0 174014 2018 2018-10-30 2018-10-30 true false false false 151 45.3 2.72 8.75 0 174015 2018 2018-10-30 2018-10-30 true false false false -175.06 -52.52 -175 174016 2018 2018-10-30 2018-10-30 true false false false -18 -5.4 -0.2 -18 174017 2018 2018-10-30 2018-10-30 true false false false 138 41.4 4.37 8.75 193 174018 2018 2018-10-30 2018-10-30 true false false true 138 41.4 3.36 8.75 0 174019 2018 2018-10-30 2018-10-30 true false false false -37 -11.1 -0.41 -37 174020 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 174021 2018 2018-10-30 2018-10-30 true false false true 191 57.3 1.98 8.75 0 174022 2018 2018-10-30 2018-10-30 true false false false -37 -11.1 -0.41 -37 174023 2018 2018-10-31 2018-10-30 true false false false 160 48 2.02 8.75 0 174024 2018 2018-04-27 2018-10-30 true false false false 18 5.4 0.18 8.75 32 174025 2018 2018-10-30 2018-10-30 true false false true 132 39.6 3.2 8.75 184 174026 2018 2018-10-30 2018-10-30 true false false false -229 -68.7 -229 174027 2019 2019-11-11 2019-10-22 true false false true 347 104.1 7.04 8.75 0 174028 2018 2018-10-30 2018-10-30 true false false true 182 54.6 1.9 8.75 247 174029 2018 2018-11-19 2018-10-30 true false false true 554 166.2 14.86 8.75 202.99 174030 2018 2018-11-19 2018-10-30 true false false true 765 229.5 9.88 8.75 276.4 174031 2018 2018-11-19 2018-10-30 true false false true 765 229.5 5.45 8.75 275.3 174032 2018 2018-10-30 2018-10-30 true false false true 1343 402.9 32.58 8.75 0 174033 2018 2018-10-30 2018-10-30 true false false false 132 39.6 2.43 8.75 0 174034 2018 2018-10-30 2018-10-30 true false false false 136 40.8 1.43 8.75 187 174035 2018 2018-10-30 2018-10-30 true false false false 125 37.5 3.26 8.75 175 174036 2018 2018-11-19 2018-10-30 true false false false 117 35.1 2.27 8.75 163 174037 2018 2018-10-30 2018-10-30 true false false true 95 28.5 2.31 8.75 0 174038 2018 2018-10-30 2018-10-30 true false false true 131 39.3 1.35 8.75 0 174039 2018 2018-10-30 2018-10-30 true false false true 131 39.3 1.35 8.75 0 174040 2018 2018-10-30 2018-10-30 true false false true 131 39.3 0.61 8.75 0 174041 2018 2018-11-19 2018-10-30 true false false false 454 136.2 12.14 8.75 0 174042 2018 2018-10-30 2018-10-30 true false false true 95 28.5 2.31 8.75 0 174043 2018 2018-10-30 2018-10-30 true false false false 476 142.8 11.56 8.75 639 174044 2018 2018-11-19 2018-10-30 true false false false 73 21.9 2.5 8.75 0 174045 2018 2018-10-30 2018-10-30 true false false false 545 163.5 5.89 8.75 723 174046 2018 2018-10-30 2018-10-30 true false false false 545 163.5 2.52 8.75 720 174047 2018 2018-10-30 2018-10-30 true false false true 5213 1563.9 9.08 8.75 6795 174048 2020 2020-10-19 2020-02-11 true false false false 49 14.7 0.78 8.75 73 174049 2018 2018-10-30 2018-10-30 true false false false 702 210.6 0.28 8.75 912 174050 2018 2018-10-30 2018-10-30 true false false true 134 40.2 1.4 8.75 184 174051 2018 2018-10-30 2018-10-30 true false false true 134 40.2 0.61 8.75 184 174052 2018 2018-10-30 2018-10-30 true false false false 49 14.7 0.84 8.75 73 174053 2018 2018-11-19 2018-10-30 true false false true 32 9.6 0.86 8.75 51 174054 2018 2018-11-19 2018-10-30 true false false true 65 19.5 1.73 8.75 0 174055 2018 2018-10-30 2018-10-30 true false false true 2686 805.8 84.77 8.75 0 174056 2018 2018-10-30 2018-10-30 true false false true 1405 421.5 15.4 8.75 0 174057 2018 2018-10-30 2018-10-30 true false false true 5713 1713.9 138.56 8.75 0 174058 2018 2018-10-30 2018-10-30 true false false true 7378 2213.4 77.58 8.75 0 174059 2018 2018-11-19 2018-10-30 true false false false 1067 320.1 21.14 8.75 0 174060 2018 2018-11-19 2018-10-30 true false false true 412 123.6 11.03 8.75 0 174061 2018 2018-10-30 2018-10-30 true false false true 32622 9786.6 791.12 8.75 0 174062 2018 2018-10-31 2018-10-31 true false false false 160 48 1.11 8.75 0 174063 2018 2018-10-31 2018-10-31 true false false false -639 -191.7 -0.77 -640 174064 2018 2018-10-31 2018-10-31 true false false false -333 -99.9 -0.37 -333 174065 2018 2018-11-19 2018-10-31 true false false true 55 16.5 3.91 8.75 84 174066 2018 2018-11-19 2018-10-31 true false false true 73 21.9 1.97 8.75 106 174067 2018 2018-11-19 2018-10-31 true false false true 73 21.9 1.97 8.75 106 174068 2018 2018-10-31 2018-10-31 true false false false -27 -8.1 -27 174069 2018 2018-10-31 2018-10-31 true false false false 824 16.65 8.75 153.86 174070 2018 2018-11-09 2018-11-09 true false false false -27 -8.1 -0.11 -27 174071 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 174072 2009 2009-07-16 2009-05-08 true false false false 204.16 61.25 19.84 6.11 0 174073 2025 2025-06-16 2025-03-03 true false false true 19 5.7 1.1 12.16 38 174074 2018 2018-06-01 2018-10-31 true false false true 1016 304.8 25.74 8.75 0 174075 2018 2018-10-31 2018-10-31 true false false false 1201 28.88 8.75 0 174076 2018 2018-11-19 2018-10-31 true false false true 3984 106.56 8.75 0 174077 2018 2018-11-19 2018-10-31 true false false true 5153 67.04 8.75 0 174078 2018 2018-10-31 2018-10-31 true false false true 1913 573.9 19.49 8.75 2515 174079 2018 2018-10-31 2018-10-31 true false false false 897 10.81 8.75 0 174080 2018 2018-10-31 2018-10-31 true false false true 218 65.4 5.31 8.75 0 174081 2018 2018-10-31 2018-10-31 true false false true 301 90.3 3.14 8.75 0 174082 2018 2018-10-31 2018-10-31 true false false true 301 90.3 1.38 8.75 0 174083 2017 2017-03-17 2018-10-31 true false false false 216 64.8 11.76 8.75 0 174084 2018 2018-10-31 2018-10-31 true false false true 1803 540.9 47.96 8.75 0 174085 2018 2018-10-31 2018-10-31 true false false true 10033 3009.9 243.32 8.75 0 174086 2022 2022-11-17 2022-10-26 true false false false 412 126.05 8.41 0 174087 2018 2018-10-31 2018-10-31 true false false true 14665 4399.5 355.65 8.75 0 174088 2018 2018-11-19 2018-10-31 true false false true 791 237.3 21.17 8.75 0 174089 2018 2018-11-19 2018-10-31 true false false true 396 118.8 10.61 8.75 534 174090 2018 2018-11-19 2018-10-31 true false false true 396 118.8 10.61 8.75 534 174091 2018 2018-11-19 2018-10-31 true false false true 528 14.11 8.75 0 174092 2018 2018-09-07 2018-10-31 true false false false 57 17.1 1.92 8.75 85 174093 2018 2018-09-10 2018-10-31 true false false false 22.5 6.75 0.5 8.75 39 174094 2018 2018-09-10 2018-10-31 true false false false 22.5 6.75 0.5 8.75 39 174095 2018 2018-11-19 2018-11-02 true false false false 138 41.4 3.7 8.75 192 174096 2018 2018-11-19 2018-11-05 true false false false 1660 498 32.12 8.75 0 174097 2018 2018-11-19 2018-11-05 true false false false 322.65 96.8 6.24 8.75 0 174098 2018 2018-11-19 2018-11-05 true false false false 54 16.2 0.31 8.75 79 174099 2018 2018-11-19 2018-11-05 true false false true 108 32.4 0.44 8.75 150 174100 2018 2018-11-19 2018-11-05 true false false true 108 32.4 0.31 8.75 149 174101 2018 2018-11-05 2018-11-05 true false false false -182 -54.6 -182 174102 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 174103 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 174104 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 174105 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 174106 2018 2018-11-05 2018-11-05 true false false false 234 70.2 2.48 8.75 0 174107 2018 2018-11-05 2018-11-05 true false false true 1882 564.6 8.75 0 174108 2018 2018-11-19 2018-11-06 true false false true 75 22.5 0.32 8.75 0 174109 2018 2018-11-06 2018-11-06 true false false true 1806 541.8 43.79 8.75 0 174110 2018 2018-11-06 2018-11-06 true false false true 6813 2043.9 165.23 8.75 0 174111 2018 2018-11-06 2018-11-06 true false false true 8011 2403.3 85.75 8.75 0 174112 2018 2018-11-06 2018-11-06 true false false false -86 -25.8 -86 174113 2018 2018-11-19 2018-11-06 true false false false 50272 15081.6 1344.74 8.75 0 174114 2018 2018-11-07 true false false false 36 10.8 0.32 8.75 0 174115 2018 2018-11-06 2018-11-06 true false false true 223 5.93 8.75 0 174116 2018 2018-11-06 2018-11-06 true false false false -662.01 -198.6 -662 174117 2018 2018-11-06 2018-11-06 true false false false -638.5 -191.55 -639 174118 2018 2018-11-06 2018-11-06 true false false false -682.17 -204.65 -682 174119 2018 2018-11-19 2018-11-07 true false false true 92 27.6 1.22 8.75 130 174120 2018 2018-11-07 2018-11-07 true false false true 290 87 7.05 8.75 0 174121 2018 2018-11-07 2018-11-07 true false false true 401 120.3 4.18 8.75 0 174122 2018 2018-11-07 2018-11-07 true false false true 2954.22 2954.22 56.85 8.75 0 174123 2018 2018-11-07 2018-11-07 true false false true 673.62 665.22 35.46 8.75 0 174124 2022 2022-11-17 2022-10-26 true false false false 321 96.3 4.46 0 174125 2018 2018-11-07 2018-11-07 true false false false 656 196.8 18.54 8.75 0 174126 2018 2018-11-07 2018-11-07 true false false true 19418 5825.4 210.33 8.75 0 174127 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 99.21 8.75 0 174128 2018 2018-11-19 2018-11-07 true false false true 653 195.9 8.49 8.75 0 174129 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 39.17 8.75 0 174130 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 12.18 8.75 0 174131 2018 2018-11-07 2018-11-07 true false false true 15633 4689.9 8.75 0 174132 2018 2018-11-19 2018-11-07 true false false true 118 35.4 3.18 8.75 165 174133 2018 2018-11-07 2018-11-07 true false false true 285 85.5 6.91 8.75 0 174134 2018 2018-11-19 2018-11-07 true false false true 22 6.6 0.6 8.75 0 174135 2018 2018-11-09 2018-11-09 true false false false -324 -97.2 -2.28 -326 174136 2018 2018-11-08 2018-11-08 true false false true 760 228 18.43 8.75 0 174137 2018 2018-11-08 2018-11-08 true false false true 908 272.4 9.69 8.75 0 174138 2018 2018-11-08 2018-11-08 true false false true 397 119.1 9.65 8.75 0 174139 2018 2018-11-08 2018-11-08 true false false true 490 147 5.21 8.75 0 174140 2018 2018-11-19 2018-11-08 true false false true 89 26.7 2.4 8.75 0 174141 2018 2018-11-13 2018-11-13 true false false true 1214 364.2 12.64 8.75 0 174142 2018 2018-11-08 2018-11-08 true false false false 1764 529.2 29.72 8.75 0 174143 2018 2018-11-08 2018-11-08 true false false false 1252 375.6 10.73 8.75 0 174144 2018 2018-11-19 2018-11-08 true false false true 3014 904.2 80.63 8.75 0 174145 2018 2018-11-19 2018-11-08 true false false true 3450 1035 45.76 8.75 0 174146 2018 2018-11-19 2018-11-08 true false false true 1287 386.1 16.75 8.75 0 174147 2018 2018-11-19 2018-11-08 true false false true 9849 2954.7 264.47 8.75 0 174148 2018 2018-11-08 2018-11-08 true false false true 6172 1851.6 149.68 8.75 0 174149 2018 2018-11-08 2018-11-08 true false false true 8446 2533.8 209.4 8.75 0 174150 2018 2018-11-08 2018-11-08 true false false true 12092 3627.6 293.25 8.75 0 174151 2018 2018-11-19 2018-11-08 true false false true 3145 943.5 84.11 8.75 0 174152 2018 2018-11-08 2018-11-08 true false false false 2058 617.4 6.93 8.75 0 174153 2018 2018-11-19 2018-11-08 true false false true 82 24.6 2.2 8.75 0 174154 2018 2018-11-08 2018-11-08 true false false true 7361 2208.3 178.49 8.75 0 174155 2018 2018-11-28 2018-11-28 true false false false -1162 -348.6 -1162 174156 2018 2018-11-08 2018-11-08 true false false true 122 36.6 3.29 8.75 0 174157 2018 2018-11-19 2018-11-08 true false false true 1252 375.6 33.51 8.75 0 174158 2018 2018-11-19 2018-11-08 true false false false 182 54.6 2.27 8.75 0 174159 2018 2018-11-19 2018-11-08 true false false false 135 40.5 0.96 8.75 0 174160 2018 2018-11-19 2018-11-08 true false false false 135 40.5 0.58 8.75 0 174161 2018 2018-11-19 2018-11-08 true false false false 572 171.6 1.76 8.75 0 174162 2018 2018-11-08 2018-11-08 true false false true 12975 3892.5 314.66 8.75 0 174163 2018 2018-11-08 2018-11-08 true false false true 885 265.5 21.46 8.75 0 174164 2018 2018-11-19 2018-11-08 true false false false 321.62 96.49 8.58 8.75 0 174165 2018 2018-11-19 2018-11-08 true false false false 0 65.2 0.83 8.75 0 174166 2018 2018-11-08 2018-11-08 true false false false 166 49.8 2.14 8.75 0 174167 2018 2018-11-08 2018-11-08 true false false true 19206 5761.8 465.76 8.75 0 174168 2018 2018-11-19 2018-11-08 true false false false 223.44 67.03 4.32 8.75 0 174169 2018 2018-11-19 2018-11-09 false false false true 109.82 109.82 5.8 8.75 176 174170 2018 2018-11-19 2018-11-09 false false false true 646.23 646.23 34.17 8.75 0 174171 2018 2018-11-09 2018-11-09 true false false false 122 36.6 3.29 8.75 171 174172 2018 2018-06-21 2018-11-09 true false false false 8712 2745.6 185.98 8.75 0 174173 2018 2018-11-09 2018-11-09 true false false false -382 -114.6 -8.28 -390 174174 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -13.63 -1066 174175 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -7.57 -1060 174176 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -4.45 -1056 174177 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -3.04 -1055 174178 2018 2018-11-09 2018-11-09 true false false false -278 -83.4 -7.45 -285 174179 2018 2018-11-09 2018-11-09 true false false false -385 -115.5 -4.95 -390 174180 2018 2018-11-09 2018-11-09 true false false false 23 6.9 0.45 8.75 39 174181 2018 2018-06-21 2018-11-09 true false false false 8465.22 2539.57 142.62 8.75 11156 174182 2018 2018-11-19 2018-11-12 true false false true 218 65.4 5.85 8.75 298 174183 2018 2018-11-19 2018-11-12 true false false false 897 269.1 22.67 8.75 0 174184 2018 2018-11-19 2018-11-12 true false false true 103.4 103.4 5.47 8.75 0 174185 2018 2018-11-19 2018-11-12 true false false true 59.4 59.4 3.15 8.75 0 174186 2018 2018-11-19 2018-11-12 true false false false 60 18 1.6 8.75 0 174187 2018 2018-11-19 2018-11-12 true false false true 254 8.15 8.75 0 174188 2018 2018-11-12 2018-11-12 true false false false 383 114.9 4.22 8.75 511 174189 2018 2018-11-12 2018-11-12 true false false false 383 114.9 4.22 8.75 511 174190 2018 2018-11-19 2018-11-12 true false false true 72 21.6 1.94 8.75 0 174191 2018 2018-11-19 2018-11-12 true false false false 163 48.9 5.57 8.75 0 174192 2019 2019-10-09 2019-10-09 true false false true 12616 3784.8 127.35 8.75 0 174193 2018 2018-11-12 2018-11-12 true false false false 167 50.1 1.19 8.75 0 174194 2018 2018-11-12 2018-11-12 true false false false 481.23 226.54 10.24 8.75 0 174195 2018 2018-11-12 2018-11-12 true false false true 1855 556.5 19.78 8.75 0 174196 2018 2018-11-19 2018-11-12 true false false false 483 154.58 16.53 8.75 0 174197 2018 2018-11-19 2018-11-12 true false false false 102.5 2.28 8.75 0 174198 2018 2018-11-12 2018-11-12 true false false true 451 135.3 1.19 8.75 596 174199 2018 2018-11-19 2018-11-12 true false false false 1193 360.78 8.5 8.75 0 174200 2018 2018-11-19 2018-11-12 true false false false 369 110.7 12.61 8.75 0 174201 2018 2018-11-12 2018-11-12 true false false false 241 72.3 1 8.75 0 174202 2018 2018-11-13 2018-11-13 true false false false 249.81 74.94 0.72 8.75 0 174203 2018 2018-11-13 2018-11-13 true false false false 401 120.3 6.76 8.75 0 174204 2018 2018-11-13 2018-11-13 true false false false 987 296.1 9.87 8.75 0 174205 2018 2018-09-12 2018-11-13 true false false false 47 14.1 1.24 8.75 71 174206 2019 2019-11-11 2019-10-22 true false false true 364 7.34 8.75 0 174207 2018 2018-11-19 2018-11-13 true false false false 47 14.1 1.26 8.75 71 174208 2018 2018-11-13 2018-11-13 true false false true 886 265.8 21.5 8.75 0 174209 2018 2018-11-19 2018-11-13 true false false false 167.87 50.36 1.97 8.75 229 174210 2018 2018-11-19 2018-11-13 true false false false 170 51 2 8.75 232 174211 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 20.8 8.75 0 174212 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 8.94 8.75 0 174213 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 3.37 8.75 0 174214 2018 2018-11-14 2018-11-14 true false false false 162 48.6 0.47 8.75 220 174215 2018 2018-11-19 2018-11-14 true false false true 1163 348.9 31.11 8.75 0 174216 2018 2018-11-19 2018-11-13 true false true false 183.11 91.56 9.68 8.75 0 174217 2018 2018-11-13 2018-11-13 true false false false 62 18.6 1.25 8.75 91 174218 2013 2013-08-06 2018-11-27 true false false true 78 8.1 8.75 0 174219 2018 2018-11-19 2018-11-13 true false false true 512 153.6 13.69 8.75 0 174220 2018 2018-11-13 2018-11-13 true false false false -512 -153.6 -27.34 -539 174221 2018 2018-11-13 2018-11-13 true false false false -872 -261.6 -23.52 -896 174222 2018 2018-11-13 2018-11-13 true false false false -1203 -360.9 -15.59 -1219 174223 2018 2018-11-13 2018-11-13 true false false false -1203 -360.9 -8.55 -1212 174224 2018 2018-11-13 2018-11-13 true false false false 162 48.6 2.09 8.75 221 174225 2018 2018-11-13 2018-11-13 true false false false 162 48.6 1.14 8.75 220 174226 2018 2018-11-13 2018-11-13 true false false false 162 48.6 0.68 8.75 220 174227 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -3.81 -540 174228 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -2.25 -538 174229 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -1.56 -538 174230 2018 2018-10-22 2018-11-14 true false false false 129 38.7 3.42 8.75 0 174231 2018 2018-11-19 2018-11-14 true false false true 1554 466.2 20.12 8.75 0 174232 2018 2018-11-19 2018-11-14 true false false false 82 24.6 2.2 8.75 0 174233 2018 2018-11-14 2018-11-14 true false false false 497 149.1 8.39 8.75 663 174234 2018 2018-11-14 2018-11-14 true false false false 1278 397.8 13.06 8.75 0 174235 2018 2018-11-19 2018-11-14 true false false false 0 20.7 1.1 8.75 31 174236 2018 2018-11-14 2018-11-14 true false false true 1374 412.2 6.36 8.75 0 174237 2018 2018-11-19 2018-11-14 true false false true 191 57.3 2.45 8.75 260 174238 2018 2018-11-19 2018-11-14 true false false false 96 28.8 2.56 8.75 0 174239 2018 2018-11-14 2018-11-14 true false false true 122 36.6 3.29 8.75 171 174240 2018 2018-11-14 2018-11-14 true false false false -29 -8.7 -29 174241 2018 2018-11-14 2018-11-14 true false false false -110 -33 -110 174242 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 174243 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 174244 2018 2018-11-14 2018-11-14 true false false false -251 -75.3 -0.72 -252 174245 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 174246 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 136 174247 2018 2018-11-14 2018-11-14 true false false true 269 80.7 3.28 8.75 0 174248 2018 2018-11-19 2018-11-14 true false false false 3740 1122 41.41 8.75 0 174249 2018 2018-11-19 2018-11-14 true false false true 3674 1102.2 26.16 8.75 0 174250 2018 2018-11-14 2018-11-14 true false false true 2770 74.01 8.75 0 174251 2018 2018-11-14 2018-11-14 true false false false 390 117 6.57 8.75 0 174252 2018 2018-11-14 2018-11-14 true false false false 503 209.4 4.65 8.75 0 174253 2018 2018-11-14 2018-11-14 true false false false 351 109.76 1.18 8.75 0 174254 2018 2018-11-14 2018-11-14 true false false true 474 142.2 3.37 8.75 0 174255 2018 2018-11-14 2018-11-14 true false false false 60 18 1.63 8.75 88 174256 2018 2018-11-14 2018-11-14 true false false true 474 142.2 2 8.75 0 174257 2018 2018-09-05 2018-11-14 true false false true 66417 19925.1 1735.19 8.75 0 174258 2018 2018-04-19 2018-11-14 true false false false 0 1124 31 8.75 0 174259 2018 2018-11-14 2018-11-14 true false false false 19 9.3 0.37 8.75 37 174260 2019 2019-11-04 2019-11-04 true false false true 329 98.7 1.53 8.75 438 174261 2018 2018-11-14 2018-11-14 true false false true 474 142.2 1.38 8.75 0 174262 2018 2018-11-14 2018-11-14 true false false false 99 29.7 0.59 8.75 138 174263 2018 2018-12-05 2018-11-14 true false false true 3948 1184.4 81.8 8.75 0 174264 2018 2018-11-19 2018-11-14 true false false true 5455 1636.5 37.4 8.75 0 174265 2018 2018-11-19 2018-11-14 true false false true 5000 1500 6.39 8.75 0 174266 2018 2018-11-19 2018-11-14 true false false false 970 291 18.77 8.75 1289 174267 2018 2018-09-12 2018-11-15 true false false false 102 30.6 1.93 8.75 143 174268 2018 2018-11-15 2018-11-15 true false false false 48 14.4 0.23 8.75 71 174269 2018 2018-11-19 2018-11-15 true false false false 143.57 3.63 8.75 156 174270 2018 2018-11-19 2018-11-15 true false false false 2572 771.6 49.76 8.75 0 174271 2018 2018-11-28 2018-11-15 false false false true 2239.76 2239.76 118.56 8.75 3114 174272 2018 2018-11-28 2018-11-15 true false false true 2240 672 60.1 8.75 2981 174273 2018 2018-11-15 2018-11-15 true false false true 356 106.8 8.65 8.75 0 174274 2018 2018-11-15 2018-11-15 true false false false 60 18 1.89 8.75 0 174275 2019 2019-09-20 2019-07-24 true false false true 1315 9.88 8.75 1334 174276 2018 2018-11-15 2018-11-15 true false false false 48 14.4 0.12 8.75 71 174277 2018 2018-11-15 2018-11-15 true false false true 3877 1163.1 94.03 8.75 0 174278 2018 2018-11-19 2018-11-16 false false false true 1752.06 1752.06 92.62 8.75 2437 174279 2018 2018-11-19 2018-11-16 true false false true 1752 525.6 46.89 8.75 2333 174280 2018 2018-11-19 2018-11-16 true false false true 80.53 80.53 4.26 8.75 209.47 174281 2018 2018-11-19 2018-11-16 true false false false 81 24.3 2.17 8.75 116 174282 2018 2018-04-06 2018-11-16 true false false false 1557 467.1 38.57 8.75 2071 174283 2018 2018-10-17 2018-11-16 true false false false 212 63.6 4.25 8.75 289 174284 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 75.4 8.75 0 174285 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 39.46 8.75 0 174286 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 22.59 8.75 0 174287 2018 2018-11-19 2018-11-16 true false false true 5112 1533.6 13.31 8.75 0 174288 2018 2018-11-19 2018-11-16 true false false true 3834 1150.2 2.27 8.75 0 174289 2018 2018-11-16 2018-11-16 true false false true 580 174 14.07 8.75 0 174290 2018 2018-11-16 2018-11-16 true false false true 802 240.6 8.33 8.75 0 174291 2018 2018-11-16 2018-11-16 true false false true 1022 306.6 24.79 8.75 0 174292 2018 2018-11-16 2018-11-16 true false false true 1411 423.3 14.65 8.75 0 174293 2018 2018-11-16 2018-11-16 true false false true 1411 423.3 6.52 8.75 0 174294 2018 2018-11-19 2018-11-19 false false true false 705.67 352.84 37.3 8.75 0 174295 2018 2018-11-19 2018-11-19 true false false false -34 -10.2 -0.24 -34 174296 2018 2018-11-19 2018-11-19 true false false false -194 -58.2 -0.84 -195 174297 2018 2018-11-19 2018-11-19 true false false false -97 -29.1 -0.31 -97 174298 2018 2018-11-19 2018-11-19 true false false true 76 22.8 2.04 8.75 0 174299 2018 2018-11-19 2018-11-19 true false false false -1441 -432.3 -1441 174300 2018 2018-11-19 2018-11-19 true false false true 365 109.5 8.86 8.75 0 174301 2018 2018-09-05 2018-11-19 true false false true 70 21 1.31 8.75 0 174302 2020 2020-10-14 2019-07-25 true false false false 0 62.4 0.52 8.75 72 174303 2018 2018-11-19 2018-11-19 true false false false 982.95 653.11 51.24 8.75 0 174304 2018 2018-09-06 2018-11-19 true false false false 107 32.1 2.66 8.75 151 174305 2018 2018-11-20 2018-11-20 true false false false -40 -12 -40 174306 2018 2018-09-06 2018-11-20 true false false false 26 7.8 0.7 8.75 43 174307 2018 2018-11-20 2018-11-20 true false false false 184 6.29 8.75 0 174308 2018 2018-11-20 2018-11-20 true false false false 184 2.96 8.75 0 174309 2018 2018-05-31 2018-11-20 true false false true 876 262.8 21.07 8.75 1169 174310 2018 2018-11-20 2018-11-20 true false false false 327 98.1 8.74 8.75 0 174311 2018 2018-09-07 2018-11-20 true false false false 253 6.61 8.75 268 174312 2018 2018-09-07 2018-11-20 true false false true 251.68 0 13.17 8.75 274 174313 2018 2018-11-20 2018-11-20 true false false false 1648 494.4 36.72 8.75 0 174314 2018 2018-11-20 2018-11-20 true false false true 63.21 63.21 3.33 8.75 127 174315 2018 2018-11-20 2018-11-20 true false false false 242 72.6 6.47 8.75 330 174316 2018 2018-11-20 2018-11-20 true false false true 122 36.6 3.28 8.75 171 174317 2013 2013-08-06 2018-11-27 true false false true 72 5.36 8.75 0 174318 2018 2018-11-20 2018-11-20 true false false false 122 36.6 2.37 8.75 170 174319 2018 2018-09-10 2018-11-21 true false false true 275 82.5 7.2 8.75 373 174320 2018 2018-11-21 2018-11-21 true false false true 7790 2337 188.94 8.75 0 174321 2018 2018-04-19 2018-11-21 true false false true 734 220.2 18.58 8.75 982 174322 2018 2018-11-21 2018-11-21 true false false true 264 7.05 8.75 280 174323 2018 2018-10-17 2018-11-21 true false false true 152 1.93 8.75 163 174324 2018 2018-11-21 2018-11-21 true false false false -371 -111.3 -0.48 -371 174325 2018 2018-11-21 2018-11-21 true false false true 4877 1463.1 130.55 8.75 2276.1 174326 2019 2019-04-15 2018-11-21 true false false true 5583 1674.9 88.82 8.75 0 174327 2018 2018-11-22 2018-11-22 true false false true 356 106.8 9.55 8.75 0 174328 2018 2018-11-22 2018-11-22 true false false true 492 147.6 6.36 8.75 0 174329 2020 2020-10-09 2018-11-22 true false false true 492 147.6 7.82 8.75 656 174330 2021 2021-06-24 2018-11-22 true false false true 492 147.6 6.47 8.75 655 174331 2022 2022-10-17 2018-11-22 true false false true 492 147.6 10.72 8.75 0 174332 2003 2003-10-23 2019-07-25 true false false true 410.85 47.31 5.64 0 174333 2018 2018-11-22 2018-11-22 true false false false 60 18 1.63 8.75 88 174334 2018 2018-11-22 2018-11-22 true false false false 764 229.2 20.48 8.75 0 174335 2018 2018-11-22 2018-11-22 true false false false 60 18 1.63 8.75 88 174336 2018 2018-11-22 2018-11-22 true false false false -54 -32.7 -54 174337 2018 2018-11-22 2018-11-22 true false false false -151 -45.3 -151 174338 2018 2018-11-28 2018-11-23 true false false false 107.61 32.28 1.2 8.75 150 174339 2018 2018-11-28 2018-11-23 true false false false 91 27.3 0.66 8.75 128 174340 2019 2019-10-14 2018-11-23 true false false false 231.6 4.54 8.75 0 174341 2020 2020-10-19 2018-11-23 true false false true 238 3.91 8.75 0 174342 2019 2019-10-10 2018-11-23 true false false false 231.6 75.96 4.51 8.75 0 174343 2020 2020-10-09 2018-11-23 true false false true 59 17.7 0.86 8.75 0 174344 2020 2020-10-09 2018-11-23 true false false true 59 17.7 0.86 8.75 86 174345 2018 2018-09-05 2018-11-23 true false false false 120 36 3.13 8.75 168 174346 2018 2018-09-05 2018-11-23 true false false false 122 36.6 3.18 8.75 171 174347 2019 2019-11-11 2019-11-04 true false false false 94 28.2 1.87 8.75 133 174348 2018 2018-11-23 2018-11-23 true false false false 527 181.5 19.18 8.75 0 174349 2018 2018-11-23 2018-11-23 true false false false -344.76 -103.43 -345 174350 2020 2020-10-19 2018-11-23 true false false true 620 10.61 8.75 0 174351 2020 2020-10-19 2018-11-23 true false false true 620 186 9.06 8.75 0 174352 2018 2018-11-23 2018-11-23 false false false true 596.63 596.63 29.92 8.75 0 174353 2018 2018-11-23 2018-11-23 true false false true 597 230.75 14.36 8.75 0 174354 2018 2018-11-23 2018-11-23 true false false true 134 40.2 8.75 0 174355 2018 2018-11-23 2018-11-23 true false false true 184 55.2 8.75 0 174356 2018 2018-11-23 2018-11-23 true false false true 138 41.4 8.75 0 174357 2018 2018-11-23 2018-11-23 true false false true 1385 415.5 37.09 8.75 0 174358 2018 2018-11-23 2018-11-23 true false false false -201 -60.3 -201 174359 2018 2018-11-23 2018-11-23 true false false true 1934 580.2 51.82 8.75 0 174360 2018 2018-11-23 2018-11-23 true false false true 106 31.8 2.85 8.75 0 174361 2019 2019-10-14 2018-11-23 true false false true 146 43.8 3.21 8.75 0 174362 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 0 174363 2019 2019-10-14 2019-10-14 true false false false -436 -130.8 -436 174364 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 0 174365 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 165 174366 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 140 174367 2023 2023-11-13 2022-10-26 true false false false 799 239.7 31.41 8.75 1079 174368 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 0 174369 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 0 174370 2019 2019-06-24 2018-11-26 true false false true 566 169.8 8.49 8.75 0 174371 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 8.52 8.75 0 174372 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 5.24 8.75 0 174373 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 3.77 8.75 0 174374 2018 2018-11-26 2018-11-26 true false false false -1559 -467.7 -1559 174375 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.5 8.75 44 174376 2019 2019-10-14 2018-11-26 true false false false 178 53.4 3.15 8.75 243 174377 2018 2018-11-26 2018-11-26 true false false false 105 49.2 2.13 8.75 0 174378 2018 2018-11-26 2018-11-26 true false false true 164 49.2 1.16 8.75 0 174379 2018 2018-11-26 2018-11-26 false false true false 585.23 292.62 30.96 8.75 0 174380 2018 2018-11-26 2018-11-26 true false false true 1134 340.2 28.04 8.75 0 174381 2019 2019-05-06 2018-11-26 true false false false 1929 578.7 31 8.75 0 174382 2018 2018-11-26 2018-11-26 true false true false 267.42 133.71 12.49 8.75 0 174383 2019 2019-10-28 2018-11-26 true false false false 68 20.4 1.23 8.75 98 174384 2018 2018-11-26 2018-11-26 true false false true 933 279.9 25.02 8.75 0 174385 2018 2018-11-26 2018-11-26 true false false false -93 -27.9 -93 174386 2018 2018-11-26 2018-11-26 true false false false 117.5 49.2 0.53 8.75 0 174387 2018 2018-11-26 2018-11-26 true false false false 117 36.51 0.33 8.75 0 174388 2018 2018-11-26 2018-11-26 true false false false 105 31.5 1.17 8.75 0 174389 2018 2018-11-26 2018-11-26 true false false true 164 49.2 1.16 8.75 0 174390 2018 2018-11-26 2018-11-26 true false false false 117.5 49.2 0.53 8.75 0 174391 2018 2018-11-26 2018-11-26 true false false false 117 36.51 0.33 8.75 0 174392 2019 2019-10-14 2018-11-27 true false false false 71 21.3 1.41 8.75 0 174393 2019 2019-10-28 2018-11-27 true false false false 84.68 25.4 1.67 8.75 121 174394 2018 2018-11-27 2018-11-27 true false false true 74511 8.75 0 174395 2020 2020-10-09 2018-11-27 true false false false 84.68 25.4 1.34 8.75 111.42 174396 2024 2024-11-21 2024-04-08 true false false false 0 37.8 0.03 0 174397 2018 2018-11-27 2018-11-27 true false false true 85295 8.75 85304 174398 2019 2019-10-04 2018-11-27 true false false true 406 121.8 7.85 8.75 544 174399 2018 2018-11-28 2018-11-27 true false false true 85295 8.75 85304 174400 2020 2020-10-15 2019-11-04 true false false false 94 28.2 1.5 8.75 0 174401 2018 2018-11-28 2018-11-27 true false false true 85295 8.75 85304 174402 2018 2018-11-28 2018-11-27 true false false true 74726 8.75 74735 174403 2018 2018-10-11 2018-11-27 true false false false 106 31.8 2.59 8.75 149 174404 2018 2018-11-27 2018-11-27 true false false false -240 -72 -217 174405 2018 2018-10-17 2018-11-27 true false false true 121 36.3 0.48 8.75 167 174406 2018 2018-11-27 2018-11-27 true false false false 22 6.6 0.6 8.75 38 174407 2012 2012-07-02 2018-11-27 true false false true 26.09 2.58 8.24 36.91 174408 2018 2018-11-28 2018-11-28 true false false true 62272 8.75 62281 174409 2018 2018-11-28 2018-11-28 true false false false 55575.08 16672.52 1483.26 8.75 0 174410 2018 2018-11-28 2018-11-28 true false false false -235 -70.5 -235 174411 2018 2018-11-29 2018-11-28 true false false true 702 9.39 8.75 720 174412 2019 2019-11-04 2019-11-04 true false false false 30.22 22.2 0.13 8.75 61 174413 2018 2018-11-28 2018-11-28 true false false true 102 30.6 2.74 8.75 144 174414 2018 2018-11-28 2018-11-28 true false false true 613 16.47 8.75 638 174415 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 174416 2018 2018-11-28 2018-11-28 true false false true 102 30.6 2.74 8.75 144 174417 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 174418 2018 2018-11-29 2018-11-28 true false false true 102 30.6 2.74 8.75 144 174419 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 174420 2018 2018-11-28 2018-11-28 true false false false 54323.52 16297.06 1316.98 8.75 0 174421 2018 2018-11-28 2018-11-28 true false false false -351 -105.3 -351 174422 2018 2018-11-28 2018-11-28 true false false false -421 -126.3 -421 174423 2018 2018-11-28 2018-11-28 true false false false 4223 1266.9 113.26 8.75 5611.91 174424 2018 2018-11-29 2018-11-29 true false false false -165 -49.5 -0.23 -165 174425 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -1.11 -152 174426 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -0.66 -152 174427 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -0.45 -151 174428 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.85 8.75 162 174429 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.5 8.75 161 174430 2018 2018-11-29 2018-11-29 true false false false 156 46.8 0.43 8.75 212 174431 2018 2018-11-29 2018-11-29 true false false true 505 151.5 5.25 8.75 0 174432 2018 2018-11-29 2018-11-29 true false false true 601 180.3 6.25 8.75 0 174433 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.85 8.75 162 174434 2018 2018-11-29 2018-11-29 true false false false 9957 299.85 8.75 0 174435 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.49 8.75 161 174436 2018 2018-11-29 2018-11-29 true false false false 158 47.7 0.44 8.75 215 174437 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.84 8.75 162 174438 2018 2018-11-29 2018-11-29 true false false true 188 56.4 0.54 8.75 254 174439 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 174440 2018 2018-11-30 2018-11-29 true false false true 38 11.4 1.04 8.75 0 174441 2018 2018-11-30 2018-11-29 true false false true 148 44.4 3.96 8.75 0 174442 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.92 0 174443 2018 2018-11-30 2018-11-29 true false false true 278 83.4 7.48 8.75 378 174444 2018 2018-11-30 2018-11-29 true false false true 75 22.5 2.02 8.75 108 174445 2018 2018-12-04 2018-11-29 true false false true 472 141.6 12.69 8.75 635 174446 2018 2018-11-30 2018-11-29 true false false true 229 68.7 6.15 8.75 313 174447 2018 2018-11-30 2018-11-29 true false false true 1344 403.2 36.07 8.75 0 174448 2018 2018-11-30 2018-11-29 true false false true 152 45.6 4.09 8.75 0 174449 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 174450 2018 2018-11-30 2018-11-29 true false false true 554 166.2 14.9 8.75 0 174451 2018 2018-11-30 2018-11-29 true false false true 136 40.8 3.67 8.75 189 174452 2018 2018-11-30 2018-11-29 true false false true 185 55.5 4.96 8.75 0 174453 2018 2018-11-30 2018-11-29 true false false true 65 19.5 1.74 8.75 95 174454 2023 2023-11-13 2022-10-25 true false false true 559 167.7 21.99 8.75 0 174455 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 34 174456 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 34 174457 2018 2018-11-30 2018-11-29 true false false true 138 41.4 3.72 8.75 0 174458 2018 2018-11-30 2018-11-29 true false false true 158 47.4 4.27 8.75 0 174459 2018 2018-11-30 2018-11-29 true false false true 1288 386.4 34.56 8.75 0 174460 2018 2018-11-30 2018-11-29 true false false true 554 166.2 14.9 8.75 0 174461 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 174462 2018 2018-11-30 2018-11-29 true false false true 1306 391.8 35.05 8.75 0 174463 2018 2018-11-30 2018-11-29 true false false true 16 4.8 0.44 8.75 30 174464 2018 2018-11-30 2018-11-29 true false false true 77 23.1 2.07 8.75 0 174465 2018 2018-11-30 2018-11-29 true false false true 148 44.4 3.96 8.75 0 174466 2018 2018-11-30 2018-11-29 true false false true 258 77.4 6.93 8.75 0 174467 2018 2018-11-30 2018-11-29 true false false true 472 141.6 12.67 8.75 0 174468 2018 2018-11-30 2018-11-29 true false false true 115 34.5 3.09 8.75 0 174469 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 174470 2018 2018-11-30 2018-11-29 true false false true 27 8.1 0.73 8.75 45 174471 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 174472 2018 2018-11-30 2018-11-29 true false false true 145 43.5 3.91 8.75 0 174473 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 0 174474 2018 2018-11-30 2018-11-29 true false false true 667 200.1 17.91 8.75 0 174475 2018 2018-11-30 2018-11-29 true false false true 50 15 1.37 8.75 0 174476 2023 2023-11-13 2022-10-26 true false false false 139 52.2 4.97 196 174477 2018 2018-11-30 2018-11-29 true false false true 200 60 5.36 8.75 274 174478 2018 2018-12-04 2018-11-29 true false false true 19 5.7 0.52 8.75 0 174479 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 174480 2018 2018-11-30 2018-11-29 true false false false 386 886.8 26.51 8.75 0 174481 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1.27 8.75 0 174482 2018 2018-11-30 2018-11-29 true false false false 717 215.1 19.26 8.75 0 174483 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1 8.75 0 174484 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1.27 8.75 0 174485 2024 2024-11-21 2024-05-28 true false false true 24 7.2 1.33 0 174486 2018 2018-11-30 2018-11-29 true false false false 823 246.9 16 8.75 1095 174487 2018 2018-11-30 2018-11-29 true false false false 996 298.8 19.36 8.75 1322.91 174488 2018 2018-11-30 2018-11-29 true false false false 1070 321 28.74 8.75 1428 174489 2018 2018-11-30 2018-11-29 true false false false 232 69.6 4.51 8.75 315.35 174490 2022 2022-10-26 2022-10-26 true false false false -151 -45.3 -151 174491 2018 2018-11-30 2018-11-29 true false false false 36 10.8 1 8.75 57 174492 2019 2019-11-11 2019-10-09 true false false true 362 108.6 7.27 8.75 0 174493 2018 2018-11-30 2018-11-29 true false false false 360.56 654.17 33.06 8.75 0 174494 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.44 8.75 30 174495 2018 2018-11-30 2018-11-29 true false false false 66 19.8 2.05 8.75 0 174496 2018 2018-11-30 2018-11-29 true false false false 19 0.66 8.75 28 174497 2018 2018-11-30 2018-11-29 true false false false 35 10.5 1.21 8.75 55 174498 2018 2018-11-30 2018-11-29 true false false false 322 243.9 17.04 8.75 0 174499 2018 2018-11-30 2018-11-29 true false false false 212 63.6 5.69 8.75 290 174500 2019 2019-11-11 2019-10-10 true false false false 106 31.8 2.15 8.75 0 174501 2018 2018-11-30 2018-11-29 true false false false 73 21.9 1.42 8.75 0 174502 2018 2018-11-30 2018-11-29 true false false false 101 30.3 1.97 8.75 142 174503 2018 2018-11-30 2018-11-29 true false false false 13.43 4.03 0.27 8.75 26 174504 2018 2018-11-30 2018-11-29 true false false false 119 35.7 3.19 8.75 0 174505 2018 2018-11-30 2018-11-29 true false false false 13 3.9 0.36 8.75 0 174506 2018 2018-11-30 2018-11-29 true false false false 139 41.7 2.71 8.75 192 174507 2018 2018-11-30 2018-11-29 true false false false 20 6 0.38 8.75 0 174508 2018 2018-11-30 2018-11-29 true false false false 39 11.7 0.77 8.75 0 174509 2018 2018-11-30 2018-11-29 true false false false 6390 1917 149.02 8.75 0 174510 2018 2018-11-30 2018-11-29 true false false false 145 43.5 3.69 8.75 0 174511 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.44 8.75 30 174512 2018 2018-11-30 2018-11-29 true false false false -34 212.7 8.22 8.75 206 174513 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 174514 2018 2018-11-30 2018-11-29 true false false false 16 39.8 0.32 8.75 65 174515 2018 2018-11-30 2018-11-29 true false false false 342 102.6 9.19 8.75 463 174516 2018 2018-11-30 2018-11-29 true false false false 634 190.2 17.04 8.75 849.99 174517 2018 2018-11-30 2018-11-29 true false false false 3583 1074.9 102.91 8.75 0 174518 2018 2018-11-30 2018-11-29 true false false false 221.28 259.2 8.94 8.75 0 174519 2018 2018-11-30 2018-11-29 true false false false 103 30.9 2.75 8.75 145 174520 2018 2018-11-30 2018-11-29 true false false false 127 38.1 3.41 8.75 0 174521 2020 2020-10-15 2019-10-09 true false false false 181 54.3 3.09 8.75 247 174522 2018 2018-11-30 2018-11-29 true false false false 186 197.8 12.37 8.75 0 174523 2018 2018-11-30 2018-11-29 true false false false 123 129.3 8.06 8.75 0 174524 2018 2018-11-30 2018-11-29 true false false false 49 14.7 1.32 8.75 74 174525 2018 2018-11-30 2018-11-29 true false false false 57.56 1.54 8.75 0 174526 2018 2018-11-30 2018-11-29 true false false false 333 99.9 6.47 8.75 448 174527 2018 2018-11-30 2018-11-29 true false false false 264 166.2 11.14 8.75 0 174528 2018 2018-11-30 2018-11-29 true false false false 40 92 1.72 8.75 0 174529 2018 2018-11-30 2018-11-29 true false false false 62.27 18.68 1.2 8.75 91 174530 2018 2018-11-30 2018-11-29 true false false false 942 19.45 8.75 0 174531 2018 2018-11-30 2018-11-29 true false false false 558 167.4 10.85 8.75 745 174532 2018 2018-11-30 2018-11-29 true false false false 13 3.9 0.35 8.75 0 174533 2018 2018-11-30 2018-11-29 true false false false 233.4 9.41 8.75 0 174534 2018 2018-11-30 2018-11-29 true false false false 369 110.7 7.17 8.75 0 174535 2018 2018-11-30 2018-11-29 true false false false 49 14.7 1.32 8.75 74 174536 2018 2018-11-30 2018-11-29 true false false false 1224 367.2 32.86 8.75 1632.81 174537 2019-11-06 true false false false 0 3.6 0.01 8.75 0 174538 2018 2018-11-30 2018-11-29 true false false false 802 240.6 24.01 8.75 1075 174539 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.31 8.75 30 174540 2018 2018-11-30 2018-11-29 true false false false 18 5.4 0.5 8.75 33 174541 2018 2018-11-30 2018-11-29 true false false false 268 86.2 7.23 8.75 370 174542 2018 2018-11-30 2018-11-29 true false false false 88 26.4 2.36 8.75 0 174543 2018 2018-11-30 2018-11-29 true false false false 64 19.2 1.71 8.75 94 174544 2018 2018-11-30 2018-11-29 true false false false 4017 1205.1 107.82 8.75 0 174545 2018 2018-11-30 2018-11-29 true false false false 12 7.35 0.3 8.75 28 174546 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.55 8.75 30 174547 2018 2018-11-30 2018-11-29 true false false false 55 16.5 1.08 8.75 0 174548 2018 2018-11-30 2018-11-29 true false false false 65 19.5 1.74 8.75 0 174549 2018 2018-11-30 2018-11-29 true false false false 385 115.5 10.34 8.75 0 174550 2018 2018-11-30 2018-11-29 true false false false 144 43.2 2.8 8.75 0 174551 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -254.75 -3123.75 174552 2018 2018-11-30 2018-11-29 true false false false -13 65.7 1.76 8.75 0 174553 2023 2023-11-13 2022-10-26 true false false false 35 10.5 1.38 8.75 56 174554 2018 2018-11-30 2018-11-29 true false false false 0 40.2 1.63 8.75 51 174555 2018 2018-11-30 2018-11-29 true false false false 5.52 28.15 1.3 8.75 0 174556 2018 2018-11-30 2018-11-29 true false false false 0 27.9 0.72 8.75 37 174557 2018 2018-11-30 2018-11-29 true false false false -9 45.6 1.23 8.75 49 174558 2018 2018-11-30 2018-11-29 true false false false -193 197.7 4.89 8.75 76 174559 2018 2018-11-30 2018-11-29 true false false false 5 45 2.01 8.75 61 174560 2018 2018-11-30 2018-11-29 true false false false 1 21.2 0.16 8.75 31 174561 2018 2018-11-30 2018-11-29 true false false false 0 46.78 0.26 8.75 0 174562 2018 2018-11-30 2018-11-29 true false false false 0 15 0.07 8.75 24 174563 2018 2018-11-30 2018-11-29 true false false false 0 18.3 0.76 8.75 28 174564 2018 2018-11-30 2018-11-29 true false false false -58 228 8.55 8.75 205 174565 2018 2018-11-30 2018-11-29 true false false false 0 19.7 0.76 8.75 29 174566 2018 2018-11-30 2018-11-29 true false false false -41.86 1565.14 81.56 8.75 0 174567 2018 2018-11-30 2018-11-29 true false false false 11 4.05 0.29 8.75 24 174568 2018 2018-11-30 2018-11-29 true false false false 0 24.6 1.02 8.75 0 174569 2018 2018-11-30 2018-11-29 true false false false 7 85.5 0.86 8.75 0 174570 2018 2018-11-30 2018-11-29 true false false false 6 45 0.8 8.75 61 174571 2018 2018-11-30 2018-11-29 true false false false 0 46.8 1.58 8.75 0 174572 2018 2018-11-30 2018-11-29 true false false false 3 21.45 0.23 8.75 33 174573 2018 2018-11-30 2018-11-29 true false false false 0 24.45 0.24 8.75 33 174574 2018 2018-11-30 2018-11-29 true false false false -5.55 31.93 0.87 8.75 38 174575 2018 2018-11-30 2018-11-29 true false false false -5.94 24.02 0.01 8.75 29 174576 2018 2018-11-30 2018-11-29 true false false false 0 46.8 1.94 8.75 57 174577 2018 2018-11-30 2018-11-29 true false false false 0 90.3 4.46 8.75 0 174578 2020 2020-10-15 2019-11-06 true false false false 14 4.2 0.22 8.75 27 174579 2018 2018-11-30 2018-11-29 true false false false -64 408.9 11.05 8.75 384 174580 2022 2022-11-17 2022-10-26 true false false true 25 7.5 0.51 0 174581 2018 2018-11-30 2018-11-29 true false false false 0 12.15 0.44 8.75 21 174582 2018 2018-11-30 2018-11-29 true false false false 0 17.3 0.12 8.75 26 174583 2018 2018-11-30 2018-11-29 true false false false 0 51.2 2.15 8.75 62 174584 2018 2018-11-30 2018-11-29 true false false false 0 59.4 3.56 8.75 72 174585 2018 2018-11-30 2018-11-29 true false false false 0 16.5 0.67 8.75 26 174586 2018 2018-11-30 2018-11-29 true false false false 7.37 5.33 0.21 8.75 22 174587 2018 2018-11-30 2018-11-29 true false false false 0 57 2.79 8.75 0 174588 2018 2018-11-30 2018-11-29 true false false false 0 24 1 8.75 34 174589 2019 2019-11-11 2019-10-22 true false false true 364 109.2 7.34 8.75 0 174590 2018 2018-11-30 2018-11-29 true false false false -2 147.5 12.02 8.75 167 174591 2018 2018-11-30 2018-11-29 true false false false 0 99 1.08 8.75 0 174592 2018 2018-11-30 2018-11-29 true false false false 0 33 0.23 8.75 0 174593 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 174594 2018 2018-11-30 2018-11-29 true false false false 6.79 6.24 0.25 8.75 0 174595 2018 2018-11-30 2018-11-29 true false false false 0 30 0.43 8.75 39 174596 2018 2018-11-30 2018-11-29 true false false false 0 166.2 9.57 8.75 185 174597 2018 2018-11-30 2018-11-29 true false false false 0 88.65 2.77 8.75 100 174598 2022 2022-11-17 2022-10-26 true false false true 25 7.5 0.34 0 174599 2018 2018-11-30 2018-11-29 true false false false 5.76 8.14 0.21 8.75 23 174600 2018 2018-11-30 2018-11-29 true false false false 0 29.9 3.03 8.75 0 174601 2018 2018-11-30 2018-11-29 true false false false 0 86.7 4.08 8.75 100 174602 2018 2018-11-30 2018-11-29 true false false false 0 20.85 0.17 8.75 30 174603 2018 2018-11-30 2018-11-29 true false false false 0 110.56 4.59 8.75 0 174604 2018 2018-11-30 2018-11-29 true false false false -41.87 247.84 6.72 8.75 234 174605 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.57 8.75 504 174606 2018 2018-11-30 2018-11-29 true false false false -1 34.68 0.23 8.75 0 174607 2018 2018-12-04 2018-12-04 true false false false -19758 -11854.2 -19758 174608 2018 2018-11-30 2018-11-29 true false false false -4 54.68 0.3 8.75 61 174609 2018 2018-11-30 2018-11-29 true false false false 5 118.2 5.03 8.75 0 174610 2018 2018-11-30 2018-11-29 true false false false 8 8.7 0.54 8.75 26 174611 2018 2018-11-30 2018-11-29 true false false false 6.12 193.2 1.85 8.75 0 174612 2018 2018-12-04 2018-11-29 true false false false 0 38.52 0.22 8.75 47 174613 2018 2018-11-30 2018-11-29 true false false false 0 57.3 2.38 8.75 68 174614 2018 2018-11-30 2018-11-29 true false false false 4.51 18.6 0.41 8.75 32 174615 2024-07-03 true false false false 11 3.3 0.5 11.55 0 174616 2018 2018-11-30 2018-11-29 true false false false -31.81 108.21 1.37 8.75 96 174617 2018 2018-11-30 2018-11-29 true false false false 0 82.98 3.45 8.75 95 174618 2018 2018-11-30 2018-11-29 true false false false 0 15 0.7 8.75 24 174619 2018 2018-11-30 2018-11-29 true false false false 0 11.1 0.46 8.75 20 174620 2023 2023-11-13 2022-10-26 true false false true 35 10.5 1.38 8.75 56 174621 2018 2018-12-04 2018-11-29 true false false false 0 40.35 0.28 8.75 0 174622 2018 2018-12-10 2018-12-10 true false false false -67 -20.1 -67 174623 2018 2018-11-30 2018-11-29 true false false false 1 28.8 0.31 8.75 39 174624 2018 2018-11-30 2018-11-29 true false false false 0 15.3 0.64 8.75 25 174625 2018 2018-11-30 2018-11-29 true false false false 0 57 2.29 8.75 68 174626 2018 2018-11-30 2018-11-29 true false false false 0 25.9 0.18 8.75 35 174627 2018 2018-11-30 2018-11-29 true false false false 0 48.15 0.52 8.75 0 174628 2018 2018-12-04 2018-11-29 true false false false 1.65 34.55 1.46 8.75 46 174629 2018 2018-11-30 2018-11-29 true false false false 0 16.62 0.08 8.75 0 174630 2018 2018-12-04 2018-11-29 true false false false 0 27.98 0.15 8.75 0 174631 2018 2018-11-30 2018-11-29 true false false false 0 54.3 2.22 8.75 65 174632 2018 2018-11-30 2018-11-29 true false false false -4.26 33.22 0.3 8.75 0 174633 2018 2018-11-30 2018-11-29 true false false false 8.12 8.1 0.35 8.75 0 174634 2018 2018-11-30 2018-11-29 true false false false -7 49.5 1.35 8.75 55 174635 2018 2018-11-29 2018-11-29 true false false false 278 83.4 7.48 8.75 0 174636 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.43 8.75 53 174637 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.25 8.75 53 174638 2018 2018-11-29 2018-11-29 true false false false 35 10.5 0.11 8.75 54 174639 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.43 8.75 53 174640 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.25 8.75 53 174641 2018 2018-11-29 2018-11-29 true false false false 35 10.5 0.11 8.75 54 174642 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 174643 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 174644 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 174645 2019 2019-10-18 2018-11-30 true false false false 568 170.4 10.58 8.75 0 174646 2019 2019-01-03 2019-01-03 true false false false 394 4.5 8.75 407 174647 2018 2018-04-19 2018-11-30 true false false false 15195.74 4589.7 267.57 8.75 0 174648 2018 2018-12-03 2018-12-03 true false false true 75 22.5 2.02 8.75 108 174649 2018 2018-12-03 2018-12-03 true false false false -133 -39.9 -3.59 -137 174650 2018 2018-09-05 2018-12-03 true false false true 156 46.8 4.09 8.75 216 174651 2018 2018-12-03 2018-12-03 true false false true 352 105.6 9.46 8.75 0 174652 2018 2018-12-03 2018-12-03 true false false true 835 250.5 10.87 8.75 0 174653 2018 2018-12-03 2018-12-03 true false false false -182 -54.6 -2.37 -184 174654 2018 2018-09-10 2018-12-03 true false false false 94 2.03 8.75 0 174655 2018 2018-12-03 2018-12-03 true false false false 18919 5675.7 533.21 8.75 0 174656 2019 2019-11-11 2019-10-09 true false false true 362 108.6 7.27 8.75 0 174657 2018 2018-12-03 2018-12-03 true false false true 1306 391.8 35.09 8.75 0 174658 2018 2018-12-03 2018-12-03 true false false false -77 -23.1 -77 174659 2022 2022-10-26 2022-10-26 true false false false -157 -47.1 -157 174660 2018 2018-12-04 2018-12-04 true false false false 696 208.8 18.73 8.75 0 174661 2018 2018-12-04 2018-12-04 true false false false -2870.32 -861.1 -483.23 -3353.55 174662 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -386.42 -3255.42 174663 2018 2018-12-04 2018-12-04 true false false true 1750 525 47.01 8.75 0 174664 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -300.35 -3169.35 174665 2018 2018-12-04 2018-12-04 true false false false 367 110.1 9.86 8.75 0 174666 2018 2018-12-04 2018-12-04 true false false false -43435 -13030.5 -43435 174667 2018 2018-12-04 2018-12-04 false false false true 37.92 51.65 2 8.75 100 174668 2018 2018-12-04 2018-12-04 true false false true 38 11.4 1.04 8.75 59 174669 2018 2018-12-04 2018-12-04 true false false true 19 5.7 0.52 8.75 34 174670 2018 2018-12-04 2018-12-04 true false false true 19 5.7 0.52 8.75 34 174671 2018 2018-06-25 2018-12-04 true false false false 109 32.7 2.79 8.75 153 174672 2018 2018-12-05 2018-12-05 true false false false -116 -34.8 -116 174673 2017 2017-11-13 2018-12-05 true false false false 38 22.8 3.05 8.75 0 174674 2018 2018-12-05 2018-12-05 true false false true 23 6.9 0.45 8.75 0 174675 2018 2018-12-06 2018-12-06 true false false false -107 -32.1 -0.15 -107 174676 2018 2018-12-06 2018-12-06 true false false false -238.3 -71.49 -6.52 -245 174677 2020 2020-10-14 2019-07-29 true false false false 188 56.4 3.21 8.75 0 174678 2018 2018-12-06 2018-12-06 true false false true 277 83.1 6.66 8.75 0 174679 2018 2018-12-06 2018-12-06 true false false true 383 114.9 3.9 8.75 0 174680 2018 2018-12-06 2018-12-06 true false false true 383 114.9 1.69 8.75 0 174681 2018 2018-12-06 2018-12-06 true false false true 383 114.9 0.59 8.75 0 174682 2018 2018-12-06 2018-12-06 true false false false 170 51 2.25 8.75 0 174683 2018 2018-12-06 2018-12-06 true false false false 170 51 1.25 8.75 0 174684 2018 2018-12-06 2018-12-06 true false false true 2148 644.4 6.62 8.75 0 174685 2018 2018-12-06 2018-12-06 false false false true 2553.68 2553.68 135.33 8.75 0 174686 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 174687 2019 2019-07-04 2019-06-03 true false false true 1786 535.8 30.88 8.75 2361 174688 2018 2018-12-06 2018-12-06 true false false true 2554 766.2 68.69 8.75 0 174689 2018 2018-12-06 2018-12-06 true false false true 2923 876.9 39.19 8.75 0 174690 2018 2018-12-06 2018-12-06 true false false true 1408 422.4 3.98 8.75 1843 174691 2019 2019-10-28 2018-12-10 true false false true 22 6.6 0.43 8.75 38 174692 2018 2018-09-10 2018-12-07 true false false false 1015 304.5 25.89 8.75 0 174693 2018 2018-09-06 2018-12-07 true false false false 237 71.1 6.21 8.75 323 174694 2018 2018-12-07 2018-12-07 true false false false 211 67.66 5.1 8.75 0 174695 2019 2019-05-06 2018-12-11 true false false false 2582 774.6 36.61 8.75 0 174696 2018 2018-12-07 2018-12-07 true false false false 292 87.6 2.98 8.75 0 174697 2018 2018-12-07 2018-12-07 true false false false -31.25 -9.38 -31 174698 2018 2018-12-07 2018-12-07 true false false true 7840 2352 190.11 8.75 0 174699 2018 2018-12-10 2018-12-10 true false false false 489 146.7 9.55 8.75 0 174700 2018 2018-12-10 2018-12-10 true false false false 879 263.7 23.65 8.75 1175 174701 2019 2019-10-18 2018-12-10 true false false false 379 226.35 8.86 8.75 0 174702 2018 2018-09-05 2018-12-10 true false false true 156 46.8 4.09 8.75 0 174703 2018 2018-12-10 2018-12-10 true false false true 2400 720 64.61 8.75 3193 174704 2018 2018-12-10 2018-12-10 true false false true 2400 720 64.61 8.75 3193 174705 2018 2018-12-10 2018-12-10 true false false false -35 -10.5 -35 174706 2020 2020-10-08 2018-12-10 true false false true 22 6.6 0.33 8.75 38 174707 2018 2018-12-10 2018-12-10 true false false false -397 -119.1 -1.05 -398 174708 2018 2018-12-10 2018-12-10 true false false true 7302 2190.6 196.58 8.75 0 174709 2018 2018-12-11 2018-12-11 true false false false -990 -297 -990 174710 2018 2018-12-11 2018-12-11 true false false false -943 -282.9 -943 174711 2018 2018-12-11 2018-12-11 true false false false -1044 -313.2 -1044 174712 2018 2018-10-17 2018-12-11 true false false false 613 183.9 13.31 8.75 819 174713 2018 2018-12-11 2018-12-11 true false false true 356 106.8 9.59 8.75 0 174714 2018 2018-12-12 2018-12-12 true false false false -78 -23.4 -78 174715 2018-12-12 true false false false -78 -23.4 -1.72 0 174716 2019 2019-01-16 2019-01-16 true false false false -51 -15.3 -51 174717 2020 2020-10-09 2018-12-12 true false false true 1035 310.5 16.41 8.75 0 174718 2019 2019-07-05 2018-12-12 true false false true 1035 310.5 18.31 8.75 0 174719 2018 2018-06-01 2018-12-12 true false false true 70.47 57.35 1.78 8.75 138 174720 2018 2018-12-12 2018-12-12 false false false true 51.47 51.65 1.39 8.75 113 174721 2018 2018-12-12 2018-12-12 true false false false -207 -62.1 -207 174722 2018 2018-12-12 2018-12-12 true false false true 122 36.6 3.33 8.75 171 174723 2018 2018-12-13 2018-12-13 true false false false -76 -22.8 -76 174724 2018 2018-10-17 2018-12-13 true false false false 633 189.9 16.2 8.75 0 174725 2018 2018-10-17 2018-12-13 false false false true 301.12 301.12 15.84 8.75 0 174726 2018 2018-10-17 2018-12-13 false false false true 301.12 301.12 15.84 8.75 0 174727 2018 2018-12-13 2018-12-13 true false false true 1566 469.8 42.2 8.75 2087 174728 2018 2018-12-13 2018-12-13 true false false false -41 -12.3 -41 174729 2018 2018-12-13 2018-12-13 true false false true 121 36.3 0.37 8.75 166 174730 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 174731 2018 2018-09-12 2018-12-13 true false false false 74 22.2 1.39 8.75 106 174732 2018 2018-09-12 2018-12-13 true false false true 148 44.4 3.88 8.75 0 174733 2018 2018-12-13 2018-12-13 true false false true 904 271.2 24.37 8.75 0 174734 2021 2021-06-15 2018-12-13 true false false true 776 232.8 10.32 8.75 0 174735 2020 2020-10-09 2018-12-13 true false false false 761 228.3 12.54 8.75 1011 174736 2018 2018-12-14 2018-12-14 true false false false 542 162.6 11.54 8.75 0 174737 2018 2018-12-14 2018-12-14 true false false false -326 -97.8 -326 174738 2018 2018-05-30 2018-12-14 true false false false 285.5 85.65 5.12 8.75 385 174739 2018 2018-10-17 2018-12-14 true false false false 285.5 85.65 5.45 8.75 385 174740 2019 2019-10-28 2018-12-14 true false false true 582 11.53 8.75 0 174741 2019 2019-07-05 2018-12-17 true false false false 660 198 10.22 8.75 0 174742 2019 2019-10-28 2018-12-17 true false false false 0 161.7 5.35 8.75 176 174743 2020 2020-10-15 2018-12-17 true false false false 0 161.7 1.87 8.75 172 174744 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 174745 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.56 8.75 0 174746 2019 2019-10-28 2018-12-18 true false false false 243 72.9 4.38 8.75 329 174747 2020 2020-10-09 2018-12-18 true false false false 243 72.9 3.83 8.75 328 174748 2018 2018-05-30 2018-12-19 true false false false 589.32 176.8 8.02 8.75 0 174749 2018 2018-12-19 2018-12-19 true false false true 204 61.2 2.63 8.75 0 174750 2020 2020-10-21 2019-08-09 true false false false 50 15 0.73 8.75 74 174751 2018 2018-12-19 2018-12-19 true false false true 204 61.2 1.36 8.75 0 174752 2018 2018-12-19 2018-12-19 true false false true 120 36 0.47 8.75 0 174753 2018 2018-12-19 2018-12-19 true false false true 102 30.6 0.26 8.75 0 174754 2018 2018-12-19 2018-12-19 true false false true 30 9 0.01 8.75 0 174755 2018 2018-12-19 2018-12-19 true false false false -57 -17.1 -57 174756 2019 2019-07-05 2018-12-19 true false false true 702 210.6 12.15 8.75 0 174757 2019 2019-07-05 2018-12-19 true false false true 702 210.6 12.15 8.75 0 174758 2018 2018-12-19 2018-12-19 true false false false -57 -17.1 -57 174759 2009 2009-07-16 2009-05-08 true false false false 50.26 15.08 4.89 6.11 0 174760 2019-11-08 true false false false 0 0.01 0 174761 2020 2020-10-08 2018-12-20 true false false false 127 121.5 2.29 8.75 0 174762 2018 2018-12-20 2018-12-20 true false false false -128 -38.4 -128 174763 2018 2018-12-21 2018-12-21 true false false false -57 -17.1 -0.18 -57 174764 2018 2018-11-12 2018-12-27 true false false false 265.23 159.22 5.23 8.75 0 174765 2018 2018-11-12 2018-12-27 true false false true 1345 403.5 14.48 8.75 0 174766 2018 2018-04-19 2018-12-27 true false false false 529.78 209.93 30.97 8.75 886 174767 2019 2019-11-11 2019-10-10 true false false false 106 31.8 1.94 8.75 148 174768 2019 2019-11-11 2018-12-27 true false false false 548 164.4 10.04 8.75 0 174769 2019 2019-10-28 2018-12-27 true false false false 170 51 3.47 8.75 233 174770 2019 2019-07-04 2018-12-28 true false false true 1048 314.4 18.13 8.75 0 174771 2019 2019-10-14 2018-12-28 true false false false 88 26.4 1.56 8.75 125 174772 2019 2019-10-14 2018-12-28 true false false false 88 1.56 8.75 98 174773 2018 2018-09-06 2018-12-31 true false false false 208 66 7.16 8.75 0 174774 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 174775 2018 2018-09-07 2018-12-31 true false false true 419.06 419.06 21.91 8.75 589 174776 2018 2018-09-07 2018-12-31 true false false false 594 178.2 12.41 8.75 793 174777 2019 2019-01-02 2019-01-02 true false false false -561 -168.3 -2 -563 174778 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -3.02 -220 174779 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -1.64 -219 174780 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -1 -218 174781 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -0.71 -218 174782 2019 2019-07-05 2019-01-02 true false false true 649 194.7 11.49 8.75 0 174783 2019 2019-01-03 2019-01-03 true false false false 115 34.5 0.35 8.75 159 174784 2019 2019-01-03 2019-01-03 true false false true 364 109.2 1.67 8.75 0 174785 2019 2019-01-03 2019-01-03 true false false true 364 109.2 1.21 8.75 0 174786 2018 2018-09-06 2019-01-04 true false false false 479 143.7 8.98 8.75 640 174787 2019 2019-01-04 2019-01-04 true false false false -139 -41.7 -139 174788 2018 2018-09-06 2019-01-04 true false false false 80 46.2 3.59 8.75 139 174789 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 174790 2019 2019-10-18 2019-01-04 true false false true 541 162.3 10.62 8.75 0 174791 2019 2019-01-07 2019-01-07 true false false false -55 -27.6 -2.6 0 174792 2019 2019-01-07 2019-01-07 true false false false -250 -75 -250 174793 2019 2019-01-14 2019-01-07 true false false true 2839 851.7 36.27 8.75 0 174794 2019 2019-01-07 2019-01-07 true false false true 2839 851.7 18.82 8.75 0 174795 2019 2019-01-07 2019-01-07 true false false true 2839 851.7 10.64 8.75 0 174796 2019 2019-01-07 2019-01-07 true false false true 2480 744 6.17 8.75 0 174797 2019 2019-01-07 2019-01-07 true false false true 1860 558 0.96 8.75 0 174798 2020 2020-10-20 2025-02-24 true false false true 61 0.96 8.75 0 174799 2020 2020-10-15 2019-11-06 true false false false 16 4.8 0.26 8.75 30 174800 2019 2019-01-08 2019-01-08 true false false false 0 467.4 20.26 8.75 496 174801 2018 2018-09-11 2019-10-31 true false false false 1424 427.2 37.29 8.75 0 174802 2018 2018-11-27 2019-01-08 true false false true 37256 8.75 37265 174803 2022 2022-11-28 2019-01-08 true false false true 46 13.8 1.05 8.75 70 174804 2018 2018-09-10 2019-01-09 true false false false 24 7.2 0.6 8.75 41 174805 2022 2022-10-28 2022-10-26 true false false false 51 15.3 1.14 8.75 0 174806 2018 2018-09-06 2019-01-09 true false false false 30 9 0.62 8.75 48 174807 2019 2019-01-09 2019-01-09 true false false false -574 -172.2 -574 174808 2019 2019-10-14 2019-01-09 true false false false 133 2.6 8.75 144 174809 2020 2020-10-08 2019-01-09 true false false false 200.97 3.1 8.75 213 174810 2021 2021-06-25 2019-01-09 true false false true 268 3.52 8.75 280 174811 2019 2019-12-06 2019-01-09 true false false true 813 243.9 15.34 8.75 0 174812 2018 2018-10-17 2019-01-09 true false false false 115 34.5 1.25 8.75 0 174813 2018 2018-09-05 2019-01-10 true false false false 1894 568.2 49.51 8.75 0 174814 2019 2019-01-10 2019-01-10 true false false false -251 -75.3 -251 174815 2019 2019-11-11 2019-10-22 true false false true 364 109.2 7.34 8.75 0 174816 2024 2024-11-21 2024-05-28 true false false true 73 21.9 4.07 11.55 0 174817 2018 2018-11-07 2019-01-10 true false false true 190 57 5.33 8.75 261 174818 2017 2017-12-06 2019-01-10 true false false false 91 27.3 4.58 8.75 0 174819 2018 2018-09-05 2019-01-10 true false false false 97 29.1 2.55 8.75 0 174820 2018 2018-05-31 2019-01-10 true false false false 50 15 1.29 8.75 75 174821 2019 2019-01-11 2019-01-11 true false false false -323 -96.9 -5.39 -328 174822 2019 2019-01-11 2019-01-11 true false false false -370 -111 -1.15 -371 174823 2019 2019-01-11 2019-01-11 true false false false -51 -15.3 -0.09 -51 174824 2016 2016-10-26 2019-01-11 true false false true 744 223.2 52.9 8.75 1029 174825 2016 2016-10-26 2019-01-11 true false false true 84 25.2 5.97 8.75 124 174826 2018 2018-09-10 2019-01-11 true false false false 101 30.3 1.91 8.75 142 174827 2019 2019-10-14 2019-01-11 true false false true 64 19.2 1.25 8.75 0 174828 2019 2019-10-14 2019-01-11 true false false true 64 19.2 1.25 8.75 0 174829 2019 2019-01-11 2019-01-11 true false false false 836 250.8 10.99 8.75 0 174830 2018 2018-03-28 2019-01-14 true false false false 42498 12749.4 1056.54 8.75 0 174831 2019 2019-01-21 2019-01-21 true false false true 54 16.2 0.18 8.75 79 174832 2017 2017-11-13 2019-01-14 true false false false 43321 12996.3 2165.6 8.75 0 174833 2019 2019-10-28 2019-01-14 true false false false 272 81.6 5.84 8.75 0 174834 2020 2020-10-08 2019-01-24 true false false true 557 167.1 8.83 8.75 742 174835 2019 2019-10-28 2019-01-14 true false false false 272 81.6 5.84 8.75 0 174836 2019 2019-01-14 2019-01-14 true false false false -1749 -524.7 -1749 174837 2019 2019-01-15 2019-01-14 true false false false -1805 -541.5 -25.38 -1830 174838 2018 2018-11-19 2019-01-14 true false false true 401 120.3 10.72 8.75 0 174839 2019 2019-01-14 2019-01-14 true false false false -880 -264 -2.76 -883 174840 2019 2019-01-14 2019-01-14 true false false false -792 -237.6 -3.32 -795 174841 2019 2019-01-15 2019-01-15 true false false false -74.28 -22.28 -74 174842 2017 2017-12-06 2019-01-15 true false false false 128 38.4 1.07 8.75 237.24 174843 2017 2017-12-06 2019-01-15 true false false false 128 38.4 0.56 8.75 237.23 174844 2019 2019-01-16 2019-01-16 true false false false -538 -161.4 -538 174845 2019 2019-01-16 2019-01-16 true false false false -538 -161.4 -538 174846 2019 2019-04-15 2019-01-16 true false false true 4959 1487.7 78.89 8.75 0 174847 2019 2019-12-05 2019-01-16 true false false true 1653 495.9 24.63 8.75 0 174848 2018 2018-11-19 2019-01-16 true false false true 467 140.1 11.91 8.75 0 174849 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 174850 2018 2018-09-12 2019-01-16 true false false false 330 99 7.45 8.75 445 174851 2019 2019-04-15 2019-01-16 true false false true 29883 8964.9 483.33 8.75 0 174852 2019 2019-01-16 2019-01-16 true false false false -27 -8.1 -27 174853 2019 2019-01-16 2019-01-16 true false false false -70 -21 -70 174854 2019 2019-01-16 2019-01-16 true false false false -70 -21 -70 174855 2018 2018-09-10 2019-01-16 true false false false 103 30.9 2.32 8.75 145 174856 2019 2019-10-14 2019-01-17 true false false false 23 6.9 0.41 8.75 39 174857 2019 2019-10-14 2019-01-17 true false false true 73 21.9 1.45 8.75 105 174858 2018 2018-08-03 2019-01-17 true false false true 300 90 7.26 8.75 406 174859 2018 2018-08-03 2019-01-17 true false false true 383 114.9 3.99 8.75 511 174860 2018 2018-08-03 2019-01-17 true false false true 383 114.9 1.77 8.75 508 174861 2018 2018-08-03 2019-01-17 true false false true 383 114.9 0.67 8.75 507 174862 2018 2018-08-03 2019-01-17 true false false true 383 114.9 0.17 8.75 507 174863 2019 2019-01-22 2019-01-22 true false false false -31 -9.3 -31 174864 2019 2019-07-05 2019-01-18 true false false true 981 294.3 17.34 8.75 0 174865 2019 2019-10-14 2019-01-18 true false false true 46 13.8 0.92 8.75 0 174866 2019 2019-10-14 2019-01-18 true false false true 55 16.5 1.09 8.75 81 174867 2019 2019-11-04 2019-11-04 true false false true 2991 897.3 33.91 8.75 0 174868 2019 2019-12-06 2019-01-18 true false false true 27224 8167.2 571.93 8.75 0 174869 2020 2020-10-09 2019-01-21 true false false false 679 203.7 9.91 8.75 0 174870 2019 2019-10-28 2019-01-21 true false false false 260 78 5.25 8.75 0 174871 2019 2019-07-05 2019-01-24 true false false true 758 227.4 13.42 8.75 0 174872 2019 2019-10-14 2019-01-21 true false false false 18 23.1 0.39 8.75 0 174873 2020 2020-10-09 2019-01-21 true false false true 68 20.4 1.16 8.75 98 174874 2019 2019-01-21 2019-01-21 true false false true 81 24.3 1.13 8.75 115 174875 2019 2019-10-28 2019-01-21 true false false false 42 12.6 0.76 8.75 64 174876 2019 2019-01-21 2019-01-21 true false false true 81 24.3 0.6 8.75 115 174877 2019 2019-01-21 2019-01-21 true false false true 81 24.3 0.36 8.75 114 174878 2018 2018-11-30 2019-01-22 true false false false 21.5 6.45 0.74 8.75 37 174879 2018 2018-11-30 2019-01-22 true false false false 21.5 6.45 0.74 8.75 37 174880 2019 2019-04-15 2019-01-23 true false false true 6897 2069.1 108.29 8.75 0 174881 2019 2019-12-06 2019-01-23 true false false true 5683 1704.9 84.77 8.75 0 174882 2019 2019-05-07 2019-01-23 false false false true 3285.06 3285.06 73.84 8.75 0 174883 2019 2019-04-15 2019-01-23 true false false true 9138 2741.4 145.13 8.75 0 174884 2019 2019-04-15 2019-01-23 true false false true 10966 3289.8 174.47 8.75 0 174885 2019 2019-10-14 2019-01-23 true false false true 156 46.8 3.04 8.75 215 174886 2019 2019-07-05 2019-01-23 true false false true 750 225 13.58 8.75 0 174887 2019 2019-01-23 2019-01-23 true false false false -615 -184.5 -4.85 -620 174888 2019 2019-01-24 2019-01-23 true false false false 112 33.6 0.9 8.75 156.1 174889 2019 2019-12-06 2019-01-23 true false false false 13.09 3.93 0.26 8.75 26 174890 2019 2019-01-23 2019-01-23 true false false false -615 -184.5 -4.85 -620 174891 2021 2021-07-16 2019-11-04 true false false true 15 4.5 0.19 8.75 28 174892 2019 2019-10-04 2019-01-24 true false false true 323 96.9 6.34 8.75 435 174893 2020 2020-10-08 2019-01-24 true false false true 323 96.9 5.11 8.75 434 174894 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.63 0 174895 2019 2019-10-04 2019-01-24 true false false false 429 132.02 7.53 8.75 0 174896 2020 2020-10-08 2019-01-24 true false false true 76 22.8 1.19 8.75 0 174897 2019 2019-01-24 2019-01-24 true false false true 893 267.9 11.84 8.75 1181 174898 2018 2018-10-25 2019-01-24 true false false false 43447.83 1132.55 8.75 0 174899 2019 2019-05-06 2019-01-24 true false false true 2359 707.7 37.96 8.75 0 174900 2019 2019-05-06 2019-01-24 true false false false 3078 923.4 59.07 8.75 4069 174901 2019 2019-10-28 2019-01-24 true false false true 453 135.9 8.99 8.75 0 174902 2019 2019-05-06 2019-01-24 true false false false 2812 843.6 46.27 8.75 0 174903 2020 2020-10-08 2019-01-24 true false false false 2679.43 803.83 42.49 8.75 0 174904 2019 2019-10-18 2019-01-24 true false false true 557 167.1 11.13 8.75 744 174905 2018 2018-11-19 2019-01-24 true false false false 1535 460.5 9.02 8.75 2013 174906 2020 2020-10-08 2019-01-25 true false false true 1350 405 21.41 8.75 0 174907 2020 2020-10-08 2019-01-25 true false false true 1482 444.6 23.5 8.75 0 174908 2020 2020-10-08 2019-01-25 true false false true 1482 444.6 23.5 8.75 0 174909 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 174910 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 174911 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 174912 2019 2019-01-25 2019-01-25 true false false false -1351.53 -405.46 -1352 174913 2019 2019-10-10 2019-01-25 true false false false 224 67.2 4.44 8.75 0 174914 2019 2019-01-25 2019-01-25 true false false false -448 -134.4 -448 174915 2019 2019-01-25 2019-01-25 true false false false -447 -134.1 -447 174916 2019 2019-01-25 2019-01-25 true false false false -447 -134.1 -447 174917 2019 2019-01-25 2019-01-25 true false false false -457.09 -137.13 -457 174918 2019 2019-01-25 2019-01-25 true false false false -486 -145.8 -486 174919 2019 2019-05-06 2019-01-25 true false false true 2254 676.2 36.89 8.75 0 174920 2019 2019-10-18 2019-01-25 true false false true 495 148.5 9.82 8.75 0 174921 2020 2020-10-08 2019-01-25 true false false false 249 74.7 3.96 8.75 0 174922 2017 2017-12-06 2019-01-28 true false false false 121 5.62 8.75 0 174923 2019 2019-01-28 2019-01-28 true false false false -638 -191.4 -1.41 -639 174924 2019 2019-01-28 2019-01-28 true false false false -1961 -588.3 -1961 174925 2019 2019-10-14 2019-01-28 true false false false 164 50.4 3.16 8.75 0 174926 2020 2020-10-09 2019-01-28 true false false false 196 60 3.12 8.75 0 174927 2019 2019-01-28 2019-01-28 true false false false -447 -134.1 -447 174928 2020 2020-10-08 2019-01-28 true false false false 249 74.7 3.96 8.75 336 174929 2019 2019-10-18 2019-01-28 true false false true 493 147.9 9.78 8.75 0 174930 2019 2019-01-28 2019-01-28 true false false false -140.08 -42.02 -140 174931 2019 2019-01-28 2019-01-28 true false false false -46 -13.8 -46 174932 2018 2018-10-17 2019-01-28 true false false false 67 20.1 1.79 8.75 98 174933 2019 2019-01-29 2019-01-29 true false false true 2459 737.7 32.65 8.75 3238 174934 2019 2019-01-29 2019-01-29 true false false false -100 -147.3 -0.2 -100 174935 2023 2023-11-13 2022-10-25 true false false true 969 290.7 31.77 0 174936 2024-10-22 true false false false 8 7.08 0.42 11.55 0 174937 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.52 8.75 0 174938 2019 2019-02-11 2019-01-29 false false true false 857.23 428.62 24.01 8.75 0 174939 2018 2018-05-03 2019-01-29 true false false false 1101 330.3 26.49 8.75 0 174940 2017 2017-12-12 2019-01-29 true false false false 1101 330.3 54.18 8.75 246.85 174941 2017 2017-12-12 2019-01-29 true false false false 1101 330.3 55.22 8.75 247 174942 2018 2018-05-03 2019-01-29 true false false false 1101 330.3 26.49 8.75 0 174943 2017 2017-07-28 2019-01-29 true false false false 2314 703.94 109.15 8.75 0 174944 2018 2018-04-19 2019-01-29 true false false false 1728 518.4 51.17 8.75 0 174945 2019 2019-05-06 2019-01-29 true false false true 3410 1023 55.39 8.75 0 174946 2019 2019-01-29 2019-01-29 true false false false -28 -8.4 -28 174947 2018 2018-09-10 2019-01-29 true false false false 867 260.1 16.95 8.75 0 174948 2019 2019-04-15 2019-02-01 false false false true 5893.15 5893.15 142.8 8.75 0 174949 2019 2019-04-15 2019-02-01 true false false true 13821 4146.3 214.68 8.75 0 174950 2019 2019-07-05 2019-02-01 true false false false 630 189 10.92 8.75 0 174951 2020 2020-10-09 2019-02-01 true false false false 629 188.7 9.96 8.75 0 174952 2021 2021-06-15 2019-02-01 true false false false 1214 364.2 15.65 8.75 0 174953 2019 2019-10-10 2019-02-04 true false false true 227 68.1 4.86 8.75 0 174954 2020 2020-10-09 2019-02-04 true false false false 166 49.8 2.63 8.75 0 174955 2020 2020-10-08 2019-02-04 true false false true 31 0.51 8.75 0 174956 2019 2019-02-04 2019-02-04 true false false false -532 -159.6 -532 174957 2019 2019-02-05 2019-02-05 true false false false -411 -123.3 -411 174958 2020 2020-10-09 2019-02-05 true false false false 81 24.3 1.29 8.75 115 174959 2022 2022-11-30 2019-02-05 true false false false 629 188.7 14.67 8.75 0 174960 2019 2019-07-05 2019-02-05 true false false false 630 189 10.92 8.75 0 174961 2020 2020-10-09 2019-02-05 true false false false 629 188.7 9.96 8.75 0 174962 2021 2021-06-15 2019-02-05 true false false false 1214 364.2 15.65 8.75 0 174963 2022 2022-12-01 2019-02-05 true false false false 629 188.7 14.69 8.75 0 174964 2019 2019-10-28 2019-02-06 true false false false 51 0.92 8.75 61 174965 2019 2019-10-28 2019-02-06 true false false false 73 46.5 2.09 8.75 0 174966 2020 2020-10-09 2019-02-06 true false false false 178 53.4 2.82 8.75 243 174967 2019 2019-10-14 2019-02-06 true false false true 51 15.3 1.05 8.75 0 174968 2020 2020-10-08 2019-02-06 true false false false 26 7.8 0.39 8.75 0 174969 2019 2019-10-28 2019-02-06 true false false true 167 3.34 8.75 0 174970 2020 2020-10-08 2019-02-06 true false false false 142 2.22 8.75 0 174971 2019 2019-10-28 2019-02-06 true false false false 61 18.3 1.2 8.75 89 174972 2020 2020-10-09 2019-02-06 true false false false 61 18.3 0.96 8.75 89 174973 2020 2020-10-09 2019-02-06 true false false false 61 18.3 0.96 8.75 89 174974 2019 2019-10-28 2019-02-06 true false false false 61 18.3 1.2 8.75 89 174975 2019 2019-04-15 2019-02-06 true false false false 3494 1048.2 54.26 8.75 4605 174976 2020 2020-10-09 2019-02-06 true false false false 3494 1048.2 55.4 8.75 0 174977 2019 2019-11-11 2019-11-06 true false false false 50 15 0.92 8.75 75 174978 2019 2019-10-14 2019-02-06 true false false false 48 14.4 0.85 8.75 72 174979 2019 2019-10-04 2019-02-06 true false false false 270 153.6 7.28 8.75 0 174980 2018 2018-09-05 2019-02-06 true false false false 1290 387 33.71 8.75 0 174981 2019 2019-10-14 2019-02-07 true false false false 44 13.2 0.78 8.75 67 174982 2019 2019-02-07 2019-02-07 true false false false -229 -68.7 -229 174983 2019 2019-02-07 2019-02-07 true false false false -105 -31.5 -105 174984 2019 2019-02-07 2019-02-07 true false false false -229 -68.7 -229 174985 2019 2019-02-11 2019-02-07 true false false true 1184 355.2 16.78 8.75 0 174986 2019 2019-10-14 2019-02-07 true false false true 56 16.8 1.1 8.75 83 174987 2019 2019-12-06 2019-02-07 true false false true 736 220.8 17.12 8.75 0 174988 2019 2019-02-07 2019-02-07 true false false false -230.23 -69.07 -4.89 -235 174989 2019 2019-02-07 2019-02-07 true false false false -180 -54 -0.73 -181 174990 2019 2019-02-07 2019-02-07 true false false false -531 -159.3 -1.33 -532 174991 2019 2019-12-06 2019-02-08 true false false true 1261 378.3 26.09 8.75 0 174992 2018 2018-12-04 2019-02-08 false false false true 253.87 253.87 11.87 8.75 359 174993 2018 2018-11-30 2019-02-08 true false false false 1824 547.2 48.95 8.75 2429 174994 2019 2019-10-28 2019-02-08 true false false false 283 84.9 5.62 8.75 0 174995 2020 2020-10-08 2019-02-08 true false false false 285 85.5 4.52 8.75 0 174996 2019 2019-05-07 2019-02-08 true false false true 354.08 354.08 10.6 8.75 0 174997 2019 2019-07-05 2019-02-08 true false false false 877 263.1 15.5 8.75 1164 174998 2018 2018-12-03 2019-02-08 true false false false 9480 2844 277.68 8.75 0 174999 2019 2019-02-11 2019-02-11 true false false false -283 -84.9 -283 175000 2019 2019-10-14 2019-02-11 true false false false 102 39.6 2.44 8.75 153 175001 2020 2020-10-09 2019-02-11 true false false false 99 29.7 1.58 8.75 139 175002 2019 2019-10-10 2019-02-11 true false false false 265 4.84 8.75 279 175003 2020 2020-10-09 2019-02-11 true false false false 111 1.99 8.75 122 175004 2019 2019-10-14 2019-02-11 true false false false 67 20.1 1.19 8.75 97 175005 2020 2020-10-08 2019-02-11 true false false false 49 14.7 0.72 8.75 73 175006 2019 2019-05-07 2019-02-11 false false false true 64.53 1.92 8.75 75 175007 2019 2019-05-07 2019-02-11 false false false true 64.53 64.53 1.92 8.75 127 175008 2020 2020-10-20 2020-02-11 true false false true 503 150.9 7.98 8.75 0 175009 2019 2019-10-28 2019-02-11 true false false false 265 79.5 4.94 8.75 358 175010 2020 2020-10-09 2019-02-11 true false false false 176 52.8 2.79 8.75 240 175011 2019 2019-10-14 2019-02-11 true false false false 67 20.1 1.19 8.75 97 175012 2020 2020-12-07 2019-02-11 true false false false 49 14.7 0.72 8.75 73 175013 2019 2019-10-14 2019-02-11 true false false false 21 54 1.27 8.75 85 175014 2019 2019-05-07 2019-02-11 false false false true 267.07 267.07 7.98 8.75 0 175015 2019 2019-02-11 2019-02-11 true false false false -1227 -368.1 -34.83 -1262 175016 2019 2019-02-12 2019-02-12 true false false false -1226 -367.8 -1226 175017 2019 2019-02-12 2019-02-12 true false false false -1412 -592.8 -1412 175018 2019 2019-02-12 2019-02-12 true false false false -1412 -592.8 -1412 175019 2019 2019-02-12 2019-02-12 true false false false -1412 -423.6 -1412 175020 2019 2019-02-12 2019-02-12 true false false false -1412 -423.6 -1412 175021 2020 2020-10-08 2019-02-12 true false false false 12 3.6 0.2 8.75 25 175022 2019 2019-10-14 2019-02-12 true false false false 12 3.6 0.21 8.75 50 175023 2019 2019-10-28 2019-02-12 true false false false 12 3.6 0.21 8.75 0 175024 2020 2020-10-08 2019-02-12 true false false false 12 3.6 0.2 8.75 25 175025 2019 2019-10-14 2019-02-18 true false false false 137 41.1 2.43 8.75 189 175026 2018 2018-09-06 2019-02-12 true false false false 184 55.2 3.45 8.75 0 175027 2019 2019-02-12 2019-02-12 true false false false -123 -36.9 -123 175028 2020 2020-11-04 2019-02-12 true false false true 567 170.1 9 8.75 0 175029 2019 2019-03-15 2019-02-12 true false false true 750 225 10.01 8.75 994 175030 2018 2018-10-17 2019-02-12 true false false false 184 55.2 3.51 8.75 0 175031 2018 2018-10-12 2019-02-12 true false false false 1593 477.9 12.98 8.75 0 175032 2019 2019-02-14 2019-02-14 true false false false -89 -26.7 -76 175033 2019 2019-10-28 2019-02-15 true false false true 138 41.4 3.09 8.75 0 175034 2019 2019-10-14 2019-02-15 true false false true 136 40.8 2.83 8.75 0 175035 2019 2019-10-14 2019-02-15 true false false true 136 40.8 2.83 8.75 0 175036 2019 2019-10-10 2019-02-15 true false false false 230 69 4.05 8.75 0 175037 2019 2019-10-04 2019-02-15 true false false false 366 109.8 6.4 8.75 491 175038 2020 2020-10-09 2019-02-18 true false false false 20 6 0.29 8.75 35 175039 2019 2019-12-06 2019-02-18 true false false true 2016 46.27 8.75 0 175040 2019 2019-10-14 2019-02-19 true false false false 55.61 16.68 0.99 8.75 82 175041 2019 2019-10-14 2019-02-19 true false false false 22.05 6.62 0.39 8.75 38 175042 2019 2019-10-18 2019-02-19 true false false true 574 172.2 11.26 8.75 0 175043 2019 2019-10-18 2019-02-19 true false false true 574 172.2 11.26 8.75 0 175044 2020 2020-10-08 2019-02-19 true false false false 29.8 11.04 0.53 8.75 0 175045 2020 2020-10-08 2019-02-19 true false false false 29.8 11.04 0.53 8.75 0 175046 2019 2019-02-19 2019-02-19 true false false false -80 -24 -0.79 -81 175047 2019 2019-02-19 2019-02-19 true false false false -44 -13.2 -0.43 -44 175048 2019 2019-10-28 2019-02-19 true false false true 67 1.37 8.75 0 175049 2019 2019-02-19 2019-02-19 true false false false -123 -36.9 -123 175050 2018 2018-09-05 2019-02-19 true false false true 138 41.4 3.62 8.75 192 175051 2018 2018-11-19 2019-02-20 true false false false 300 90 3.88 8.75 403 175052 2019 2019-10-04 2019-02-20 true false false false 431 129.3 7.54 8.75 0 175053 2019 2019-11-11 2019-11-06 true false false false 50 15 1 8.75 0 175054 2020 2020-12-07 2019-02-20 true false false true 676 202.8 10.77 8.75 0 175055 2019 2019-02-20 2019-02-20 true false false false 62 18.6 0.71 8.75 0 175056 2019 2019-02-20 2019-02-20 true false false true 166 49.8 1.18 8.75 0 175057 2019 2019-02-20 2019-02-20 true false false true 124 37.2 1.73 8.75 0 175058 2019 2019-02-20 2019-02-20 true false false true 166 49.8 1.18 8.75 0 175059 2019 2019-10-14 2019-02-20 true false false false 199 59.7 3.53 8.75 0 175060 2020 2020-10-09 2019-02-20 true false false false 626 187.8 9.91 8.75 832 175061 2019 2019-07-05 2019-02-20 true false false false 773 231.9 11.98 8.75 1026 175062 2019 2019-10-14 2019-02-20 true false false false 0 40.2 0.68 8.75 50 175063 2019 2019-02-20 2019-02-20 true false false false 112 50.55 0.48 8.75 172 175064 2019 2019-02-20 2019-02-20 true false false true 246 73.8 0.83 8.75 329 175065 2019 2019-02-20 2019-02-20 true false false true 246 73.8 0.83 8.75 329 175066 2019 2019-02-20 2019-02-20 true false false false 112 50.55 0.48 8.75 172 175067 2009 2009-07-16 2009-05-08 true false false false 63.58 19.08 6.18 6.11 0 175068 2025 2025-06-16 2025-03-11 true false false true 38 11.4 1.71 13.71 65 175069 2019-02-20 true false false false 4 6 0.09 8.75 0 175070 2019 2019-10-28 2019-02-20 true false false false 100 30 1.8 8.75 0 175071 2019 2019-10-14 2019-02-20 true false false false 0 62.4 1.37 8.75 73 175072 2019 2019-10-14 2019-02-20 true false false false 0 90.44 0.25 8.75 99 175073 2019 2019-10-14 2019-02-20 true false false false 0 13.35 0.04 8.75 22 175074 2019 2019-10-14 2019-02-20 true false false false 0 28.5 0.43 8.75 38 175075 2019 2019-03-12 2019-02-20 true false false false 5 9.6 0.21 8.75 24 175076 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.14 0 175077 2019 2019-10-14 2019-02-20 true false false false 0 17.28 0.05 8.75 0 175078 2019 2019-10-14 2019-02-20 true false false false 0 26.1 0.44 8.75 35 175079 2019 2019-10-14 2019-02-20 true false false false 0 26.1 0.44 8.75 0 175080 2019-02-20 true false false false 0 0.21 0 175081 2019 2019-10-14 2019-02-20 true false false false 0 36.01 0.1 8.75 0 175082 2019 2019-10-14 2019-02-20 true false false false 0 37.33 0.1 8.75 46 175083 2019 2019-10-14 2019-02-20 true false false false 0 32.6 0.09 8.75 0 175084 2019 2019-10-14 2019-02-20 true false false false 4 9 0.22 8.75 22 175085 2019 2019-10-14 2019-02-20 true false false false 0 58.24 0.33 8.75 67 175086 2019 2019-10-14 2019-02-20 true false false false 5 13.8 0.33 8.75 28 175087 2019 2019-10-18 2019-02-20 true false false true 751 14.75 8.75 0 175088 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 175089 2020 2020-10-09 2019-02-20 true false false false 512 8.18 8.75 0 175090 2019-02-21 true false false false 0 6.6 0.11 8.75 0 175091 2019-02-21 true false false false 0 3.6 0.06 8.75 0 175092 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 175093 2025-02-25 true false false false 0 17.1 11.55 0 175094 2019 2019-02-20 2019-02-20 true false false false -174 -52.2 -174 175095 2019 2019-10-14 2019-02-21 true false false false 0 34.56 0.09 8.75 43 175096 2025 2025-06-16 2025-03-25 true false false true 304 91.2 17.59 12.39 0 175097 2019 2019-10-14 2019-02-21 true false false false 0 74.74 1.15 8.75 0 175098 2019-02-21 true false false false 0 0.72 8.75 0 175099 2019 2019-10-14 2019-02-25 true false false false 0 123.9 2.07 8.75 135 175100 2021 2021-06-25 2019-02-21 true false false false 322.17 96.65 4.29 8.75 0 175101 2019-02-21 true false false false 0 2.15 0.01 8.75 0 175102 2019-02-21 true false false false 0 4.77 0.01 8.75 0 175103 2020 2020-10-09 2019-02-21 true false false false 349 104.7 5.1 8.75 468 175104 2019 2019-10-14 2019-02-21 true false false false 0 17.28 0.05 8.75 26 175105 2019 2019-10-14 2019-02-21 true false false false 0 43.5 0.73 8.75 53 175106 2019 2019-10-28 2019-02-21 true false false false 44 13.73 0.91 8.75 67 175107 2019-02-21 true false false false 4 1.8 0.07 8.75 0 175108 2019 2019-11-11 2019-11-06 true false false true 98 29.4 1.99 8.75 138 175109 2019 2019-10-14 2019-02-21 true false false false 2.89 26.1 0.87 8.75 39 175110 2019 2019-11-04 2019-11-04 true false false true 2967 890.1 29.8 8.75 0 175111 2019 2019-10-14 2019-02-21 true false false false 0 27.6 0.46 8.75 37 175112 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 0 175113 2019 2019-10-28 2019-02-21 true false false false 7 20.1 0.47 8.75 36 175114 2019 2019-10-14 2019-02-21 true false false false 0 11.1 0.19 8.75 0 175115 2019 2019-10-28 2019-02-21 true false false false 0 31.5 0.28 8.75 41 175116 2019 2019-10-28 2019-02-21 true false false false 0 158.7 1.45 8.75 169 175117 2019 2019-10-28 2019-02-21 true false false false 0 76.5 0.65 8.75 86 175118 2019 2019-12-06 2019-02-21 true false false false 0 25.65 0.07 8.75 34 175119 2019 2019-10-14 2019-02-21 true false false false 0 24.45 0.08 8.75 33 175120 2019 2019-10-14 2019-02-21 true false false false 0 68.7 1.15 8.75 0 175121 2019 2019-05-06 2019-02-21 true false false false 11 3.3 0.12 8.75 23 175122 2019 2019-10-28 2019-02-21 true false false false 6 239.7 4.24 8.75 0 175123 2019 2019-11-04 2019-11-04 true false false true 2967 890.1 22.59 8.75 0 175124 2019 2019-10-14 2019-02-21 true false false false 0 17.28 0.05 8.75 0 175125 2019 2019-10-14 2019-02-21 true false false false 0 46.8 0.76 8.75 56 175126 2019 2019-10-14 2019-02-21 true false false false 0 77.1 1.29 8.75 87 175127 2020 2020-10-08 2019-02-21 true false false false 22 6.6 0.33 8.75 38 175128 2020 2020-10-09 2019-02-21 true false false false 28 8.4 0.41 8.75 46 175129 2019 2019-12-06 2019-02-22 true false false false 2.89 26.1 0.87 8.75 39 175130 2024 2024-11-21 2024-04-18 true false false false 252 90.48 15.06 11.55 0 175131 2019 2019-10-14 2019-02-25 true false false false 0 251.4 4.41 8.75 265 175132 2019 2019-05-07 2019-02-22 false false true false 1247.67 623.84 37.28 8.75 0 175133 2019 2019-10-28 2019-02-22 true false false false 0 35.4 0.59 8.75 0 175134 2019 2019-10-28 2019-02-22 true false false false 191.28 57.38 3.44 8.75 261 175135 2020 2020-10-08 2019-02-22 true false false false 279 83.7 4.39 8.75 376 175136 2019 2019-10-14 2019-02-22 true false false false 0 57.6 0.94 8.75 67 175137 2019 2019-10-14 2019-02-25 true false false false 0 11.52 0.03 8.75 0 175138 2019 2019-10-28 2019-02-25 true false false false 0 333.12 1.37 8.75 343 175139 2019 2019-07-05 2019-02-25 true false false false 0 1151.7 36.74 8.75 0 175140 2019 2019-10-14 2019-02-25 true false false false 0 43.5 0.72 8.75 0 175141 2019 2019-10-28 2019-02-25 true false false false 171.31 55.08 3.09 8.75 0 175142 2019 2019-10-14 2019-02-25 true false false false 0 94.8 0.86 8.75 104 175143 2019 2019-10-14 2019-02-25 true false false false 0 14.7 0.25 8.75 24 175144 2019 2019-10-18 2019-02-25 true false false false 0 637.5 4.78 8.75 651 175145 2019 2019-10-28 2019-02-25 true false false false 0 62.25 0.4 8.75 71 175146 2019 2019-05-06 2019-02-25 true false false false 0 11.4 0.03 8.75 0 175147 2019 2019-10-28 2019-02-25 true false false false 0 209.1 3.49 8.75 0 175148 2019 2019-10-28 2019-02-25 true false false false 0 29.4 0.45 8.75 39 175149 2019 2019-10-28 2019-02-25 true false false false 0 29.1 0.49 8.75 38 175150 2019 2019-05-06 2019-02-25 true false false false 0 36 0.6 8.75 45 175151 2019 2019-10-28 2019-02-25 true false false false 0 22.2 0.37 8.75 31 175152 2019 2019-10-28 2019-02-25 true false false false 0 14.7 0.25 8.75 24 175153 2019 2019-10-28 2019-02-25 true false false false 0 44.85 0.42 8.75 54 175154 2019 2019-10-28 2019-02-25 true false false false 0 62.27 0.56 8.75 72 175155 2019 2019-02-25 2019-02-25 true false false false 4.32 206.7 1.88 8.75 0 175156 2019 2019-10-14 2019-02-25 true false false false 0 27 1 8.75 37 175157 2019 2019-10-28 2019-02-25 true false false false 0 17.55 0.06 8.75 26 175158 2019 2019-10-28 2019-02-25 true false false false 0 246.3 2.47 8.75 0 175159 2019 2019-10-28 2019-02-25 true false false false 6 18.6 0.23 8.75 0 175160 2019 2019-10-28 2019-02-25 true false false false 6 18.6 0.23 8.75 0 175161 2019 2019-10-28 2019-02-25 true false false false 0 48.6 0.81 8.75 0 175162 2018 2018-09-05 2019-02-26 true false false false 113 35.4 3.85 8.75 161 175163 2019-02-26 true false false false 0 0.09 0 175164 2019 2019-10-14 2019-02-26 true false false false 0 24.3 0.36 8.75 33 175165 2019 2019-10-14 2019-02-26 true false false false 0 12.6 0.2 8.75 22 175166 2019 2019-10-28 2019-02-26 true false false false 0 400.8 6.7 8.75 0 175167 2020 2020-10-09 2019-02-26 true false false true 2410 723 38.24 8.75 0 175168 2019 2019-10-14 2019-02-26 true false false false 0 29.4 0.48 8.75 39 175169 2019 2019-10-28 2019-02-26 true false false false 9 14.1 0.41 8.75 32 175170 2019-02-26 true false false false 9 0.5 8.75 0 175171 2019 2019-10-28 2019-02-26 true false false false 0 19.32 0.05 8.75 28 175172 2019 2019-10-28 2019-02-26 true false false false 0 14.4 0.14 8.75 23 175173 2019 2019-10-14 2019-02-26 true false false false 0 18.9 0.32 8.75 28 175174 2019 2019-10-28 2019-02-26 true false false false 8.93 2.98 0.16 8.75 0 175175 2019 2019-10-28 2019-02-26 true false false false 0 25.51 0.41 8.75 0 175176 2019 2019-10-14 2019-02-26 true false false true 129 38.7 2.57 8.75 0 175177 2019 2019-10-14 2019-02-26 true false false true 129 38.7 2.57 8.75 0 175178 2019 2019-10-28 2019-02-26 true false false false 0 18.3 0.46 8.75 0 175179 2019 2019-12-06 2019-02-26 false false true false 964.55 482.28 19.96 8.75 0 175180 2019-02-26 true false false false 0 6.6 0.11 8.75 0 175181 2019 2019-02-26 2019-02-26 true false false false 100 30 0.33 8.75 139 175182 2019 2019-11-22 2019-11-06 true false false false 54 16.2 1 8.75 0 175183 2019 2019-02-26 2019-02-26 true false false false 100 30 0.31 8.75 139 175184 2019 2019-10-28 2019-02-27 true false false false 0 35.4 0.57 8.75 45 175185 2019 2019-10-28 2019-02-27 true false false false 0 57.9 0.67 8.75 67 175186 2019-02-27 true false false false 4 3 0.1 8.75 0 175187 2019 2019-05-07 2019-02-27 true false false true 1374 412.2 22.5 8.75 0 175188 2019 2019-02-27 2019-02-27 true false false false -72 -21.6 -72 175189 2019 2019-10-14 2019-02-27 true false false false 0 208.2 3.48 8.75 220 175190 2019 2019-05-06 2019-02-27 true false false true 2634 790.2 42.12 8.75 0 175191 2020 2020-10-08 2019-02-27 true false false true 1170 351 18.57 8.75 0 175192 2019 2019-10-14 2019-02-27 true false false true 191 57.3 3.73 8.75 0 175193 2019 2019-02-27 2019-02-27 true false false true 574 172.2 7.63 8.75 0 175194 2019 2019-02-27 2019-02-27 true false false true 574 172.2 4.32 8.75 0 175195 2019 2019-02-27 2019-02-27 true false false true 574 172.2 2.65 8.75 0 175196 2019 2019-11-11 2019-11-04 true false false true 313 93.9 6.3 8.75 0 175197 2019 2019-02-27 2019-02-27 true false false true 574 172.2 1.91 8.75 0 175198 2019 2019-02-27 2019-02-27 true false false true 574 172.2 0.51 8.75 0 175199 2019 2019-07-05 2019-02-27 true false false true 893 267.9 15.45 8.75 0 175200 2020 2020-10-14 2019-02-27 true false false true 893 267.9 14.18 8.75 0 175201 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 175202 2019 2019-10-28 2019-02-27 true false false true 200 60 4 8.75 0 175203 2019 2019-04-15 2019-02-27 true false false true 4886 1465.8 77.72 8.75 0 175204 2019 2019-12-06 2019-02-27 true false false true 4540 1362 68.17 8.75 5979 175205 2019 2019-10-28 2019-02-27 true false false true 109 32.7 2.18 8.75 0 175206 2019 2019-10-28 2019-02-27 true false false true 105 31.5 2.09 8.75 147 175207 2019 2019-10-28 2019-02-27 true false false true 69 20.7 1.38 8.75 100 175208 2020 2020-11-04 2020-02-11 true false false true 115 34.5 1.82 8.75 0 175209 2019 2019-10-28 2019-02-27 true false false true 13 3.9 0.27 8.75 26 175210 2019 2019-02-28 2019-02-28 true false false false -50 -15 -0.88 -51 175211 2019 2019-02-28 2019-02-28 true false false false -69 -20.7 -0.53 -70 175212 2019 2019-10-14 2019-02-28 true false false false 81.56 24.47 1.6 8.75 0 175213 2019 2019-10-14 2019-02-28 true false false false 81.36 24.41 1.43 8.75 0 175214 2019 2019-05-07 2019-02-28 true false false true 1293 387.9 20.72 8.75 1710 175215 2019 2019-10-04 2019-02-28 true false false true 553 10.67 8.75 0 175216 2019 2019-07-05 2019-02-28 true false false true 649 194.7 11.3 8.75 864 175217 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.81 8.75 0 175218 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 39 175219 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.81 8.75 130 175220 2019 2019-10-28 2019-02-28 true false false true 149 44.7 2.69 8.75 0 175221 2019 2019-07-05 2019-02-28 true false false true 638 191.4 11.05 8.75 0 175222 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 0 175223 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 39 175224 2019 2019-10-28 2019-02-28 true false false true 116 34.8 2.37 8.75 162 175225 2019 2019-07-05 2019-02-28 true false false true 878 263.4 15.2 8.75 0 175226 2019 2019-10-14 2019-02-28 true false false true 26 7.8 0.53 8.75 43 175227 2019 2019-10-14 2019-02-28 true false false true 17 0.33 8.75 26 175228 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 0 175229 2019 2019-10-28 2019-02-28 true false false true 190 57 3.85 8.75 0 175230 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 191 175231 2019 2019-10-28 2019-02-28 true false false true 159 47.7 3.15 8.75 0 175232 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 191 175233 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 252 175234 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 252 175235 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 175236 2019 2019-10-28 2019-02-28 true false false true 49 14.7 0.98 8.75 73 175237 2019 2019-10-28 2019-02-28 true false false true 38 11.4 0.77 8.75 59 175238 2020 2020-10-08 2019-02-28 true false false true 383 114.9 6.07 8.75 0 175239 2019 2019-04-15 2019-02-28 true false false true 5823 1746.9 92.46 8.75 0 175240 2019 2019-10-28 2019-02-28 true false false true 102 30.6 2.04 8.75 0 175241 2019 2019-10-28 2019-02-28 true false false true 170 51 3.06 8.75 0 175242 2019 2019-10-28 2019-02-28 true false false true 45 13.5 0.91 8.75 0 175243 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175244 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 175245 2019 2019-05-07 2019-02-28 true false false true 1616 484.8 25.89 8.75 2143.89 175246 2024 2024-07-01 2024-07-01 true false false false -15 -4.5 -15 175247 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 175248 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175249 2019 2019-11-22 2019-11-06 true false false false 54 16.2 1 8.75 80 175250 2025 2025-03-14 2024-10-18 true false false false 63 18.9 3.89 12.16 0 175251 2019 2019-10-14 2019-02-28 true false false true 105 31.5 2.06 8.75 0 175252 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 175253 2019 2019-10-18 2019-02-28 true false false true 536 160.8 10.51 8.75 0 175254 2019 2019-04-15 2019-02-28 true false false true 4997 1499.1 78.98 8.75 0 175255 2019 2019-07-04 2019-02-28 true false false true 1068 320.4 18.47 8.75 0 175256 2019 2019-10-14 2019-02-28 true false false true 105 31.5 2.06 8.75 0 175257 2019 2019-10-14 2019-02-28 true false false true 105 2.06 8.75 0 175258 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 175259 2019 2019-10-14 2019-02-28 true false false true 26 7.8 0.53 8.75 43 175260 2019 2019-05-06 2019-02-28 true false false true 1890 567 30.98 8.75 0 175261 2019 2019-10-10 2019-02-28 true false false true 208 62.4 4.06 8.75 0 175262 2019 2019-10-28 2019-02-28 true false false true 49 14.7 0.98 8.75 73 175263 2019 2019-10-28 2019-02-28 true false false true 267 80.1 5.3 8.75 0 175264 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 0 175265 2019 2019-10-14 2019-02-28 true false false true 16 4.8 0.31 8.75 0 175266 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175267 2019 2019-10-14 2019-02-28 true false false true 136 40.8 2.68 8.75 188 175268 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175269 2019 2019-07-05 2019-02-28 true false false true 629 188.7 10.88 8.75 0 175270 2019 2019-05-07 2019-02-28 true false false true 1291 387.3 20.84 8.75 0 175271 2019 2019-05-07 2019-02-28 true false false true 1631 489.3 26.28 8.75 0 175272 2019 2019-05-07 2019-02-28 true false false true 1551 465.3 24.85 8.75 0 175273 2019 2019-03-12 2019-02-28 true false false true 652 195.6 8.66 8.75 865 175274 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175275 2019 2019-10-10 2019-02-28 true false false true 219 65.7 4.27 8.75 298 175276 2009 2009-07-16 2009-05-08 true false false false 175.94 52.78 17.12 6.11 0 175277 2019 2019-10-28 2019-02-28 true false false true 99 29.7 1.99 8.75 0 175278 2019 2019-10-28 2019-02-28 true false false true 164 49.2 3.27 8.75 0 175279 2019 2019-07-05 2019-02-28 true false false true 937 281.1 16.23 8.75 0 175280 2019 2019-10-14 2019-02-28 true false false true 112 33.6 2.18 8.75 0 175281 2019 2019-10-18 2019-02-28 true false false true 592 177.6 11.84 8.75 0 175282 2019 2019-02-28 2019-02-28 true false false true 5129 1538.7 75.47 8.75 0 175283 2019 2019-10-28 2019-02-28 true false false true 447 134.1 8.99 8.75 0 175284 2019 2019-10-28 2019-02-28 true false false true 85 25.5 1.72 8.75 121 175285 2019 2019-10-28 2019-02-28 true false false true 94 28.2 1.85 8.75 133 175286 2019 2019-05-06 2019-02-28 true false false true 1786 535.8 28.57 8.75 2359 175287 2019 2019-10-14 2019-02-28 true false false true 31 9.3 0.61 8.75 50 175288 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.63 8.75 0 175289 2021 2021-06-24 2020-01-24 true false false true 632 189.6 8.33 8.75 0 175290 2019 2019-05-07 2019-02-28 true false false true 1234 370.2 19.77 8.75 0 175291 2019 2019-10-04 2019-02-28 true false false true 430 129 8.3 8.75 0 175292 2019 2019-05-07 2019-02-28 true false false true 1215 364.5 19.47 8.75 0 175293 2019 2019-05-07 2019-02-28 true false false true 1210 363 19.39 8.75 0 175294 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 175295 2019 2019-10-18 2019-02-28 true false false true 509 152.7 10.15 8.75 681 175296 2019 2019-10-14 2019-02-28 true false false true 170 51 3.32 8.75 0 175297 2019 2019-10-18 2019-02-28 true false false true 483 144.9 9.65 8.75 646 175298 2019 2019-07-05 2019-02-28 true false false true 823 246.9 14.26 8.75 0 175299 2019 2019-07-05 2019-02-28 true false false true 676 202.8 11.72 8.75 0 175300 2019 2019-10-04 2019-02-28 true false false true 362 108.6 6.98 8.75 0 175301 2019 2019-10-14 2019-02-28 true false false true 170 51 3.32 8.75 0 175302 2019 2019-10-14 2019-02-28 true false false true 101 30.3 2.04 8.75 0 175303 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.92 0 175304 2019 2019-07-05 2019-02-28 true false false true 893 267.9 15.45 8.75 0 175305 2019 2019-10-04 2019-02-28 true false false true 360 108 6.95 8.75 484 175306 2019 2019-07-05 2019-02-28 true false false true 732 219.6 12.84 8.75 0 175307 2019 2019-04-15 2019-02-28 true false false true 4171 1251.3 65.59 8.75 0 175308 2019 2019-10-04 2019-03-01 true false false true 434 130.2 8.38 8.75 581 175309 2019 2019-10-10 2019-03-01 true false false true 219 65.7 4.27 8.75 298 175310 2019 2019-10-28 2019-03-01 true false false true 251 75.3 4.98 8.75 0 175311 2019 2019-10-28 2019-03-01 true false false true 64 19.2 1.27 8.75 93 175312 2019 2019-03-12 2019-03-01 true false false true 510 153 6.79 8.75 0 175313 2019 2019-05-06 2019-03-01 true false false true 1798 539.4 28.77 8.75 0 175314 2019 2019-10-14 2019-03-01 true false false false 0 49.48 0.13 8.75 58 175315 2019 2019-05-06 2019-03-01 true false false true 3412 1023.6 54.67 8.75 0 175316 2019 2019-10-14 2019-03-01 true false false false 0 24.3 0.36 8.75 33 175317 2019 2019-10-14 2019-03-01 true false false false 0 32.7 0.42 8.75 0 175318 2020 2020-10-08 2019-03-06 true false false false -3 53.4 0.52 8.75 0 175319 2019 2019-07-04 2019-03-01 true false false true 1052 315.6 20.1 8.75 0 175320 2019 2019-10-28 2019-03-01 true false false true 307 92.1 6.08 8.75 0 175321 2019 2019-05-06 2019-03-01 true false false true 1749 524.7 27.98 8.75 0 175322 2019 2019-10-14 2019-03-01 true false false false 0 20.1 0.34 8.75 0 175323 2019 2019-04-15 2019-03-01 true false false true 4345 1303.5 67.49 8.75 0 175324 2019 2019-07-05 2019-03-01 true false false true 765 229.5 13.25 8.75 1017 175325 2019 2019-05-07 2019-03-01 true false false true 1275 382.5 20.43 8.75 0 175326 2019 2019-10-14 2019-03-01 true false false false 0 27.3 0.46 8.75 37 175327 2019 2019-07-05 2019-03-01 true false false true 649 194.7 11.49 8.75 0 175328 2020 2020-10-08 2019-03-01 true false false false 1787 536.1 28.3 8.75 0 175329 2019 2019-10-28 2019-03-01 true false false true 67 20.1 1.21 8.75 97 175330 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 0 175331 2019 2019-04-15 2019-03-01 true false false true 3822 1146.6 59.36 8.75 0 175332 2019 2019-10-14 2019-03-01 true false false true 79 23.7 1.61 8.75 113 175333 2020 2020-10-08 2019-03-01 true false false true 79 23.7 1.27 8.75 113.04 175334 2019 2019-11-11 2019-11-06 true false false false 48 14.4 0.88 8.75 0 175335 2019 2019-10-04 2019-03-01 true false false true 351 105.3 6.77 8.75 0 175336 2019 2019-10-14 2019-03-01 true false false true 116 34.8 2.33 8.75 0 175337 2019 2019-05-06 2019-03-01 true false false true 120 36 1.59 8.75 0 175338 2019 2019-10-28 2019-03-01 true false false true 14 4.2 0.28 8.75 27 175339 2019 2019-10-28 2019-03-01 true false false true 263 78.9 5.24 8.75 0 175340 2019 2019-10-18 2019-03-01 true false false true 542 162.6 10.63 8.75 0 175341 2019 2019-10-28 2019-03-01 true false false true 83 24.9 1.69 8.75 0 175342 2019 2019-10-18 2019-03-01 true false false true 510 153 10.02 8.75 0 175343 2019 2019-04-15 2019-03-01 true false false true 5394 1618.2 85.8 8.75 0 175344 2019 2019-10-18 2019-03-01 true false false true 460 138 9.02 8.75 0 175345 2019 2019-10-28 2019-03-01 true false false true 286 85.8 5.59 8.75 0 175346 2019 2019-10-28 2019-03-01 true false false true 240 72 4.76 8.75 0 175347 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 175348 2019 2019-10-18 2019-03-01 true false false true 459 137.7 9.01 8.75 0 175349 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 175350 2019 2019-10-14 2019-03-01 true false false true 87 26.1 1.71 8.75 0 175351 2024 2024-11-21 2025-03-21 true false false true 63 18.9 3.52 11.55 97 175352 2019 2019-10-14 2019-03-01 true false false true 201 60.3 4.01 8.75 0 175353 2019 2019-10-28 2019-03-01 true false false true 99 29.7 1.79 8.75 139 175354 2019 2019-10-28 2019-03-01 true false false true 114 34.2 2.26 8.75 0 175355 2019 2019-07-05 2019-03-01 true false false true 1020 306 17.66 8.75 1352 175356 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 175357 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 175358 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 175359 2019 2019-07-05 2019-03-01 true false false true 785 235.5 13.58 8.75 0 175360 2020 2020-10-09 2019-03-01 true false false true 785 235.5 12.45 8.75 0 175361 2020 2020-10-09 2019-03-01 true false false true 765 229.5 12.14 8.75 1015 175362 2019 2019-10-18 2019-03-01 true false false true 601 180.3 11.79 8.75 0 175363 2020 2020-10-09 2019-03-01 true false false true 601 180.3 9.53 8.75 800 175364 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 175365 2019 2019-10-28 2019-03-01 true false false true 134 40.2 2.67 8.75 0 175366 2019 2019-10-28 2019-03-01 true false false true 134 40.2 2.67 8.75 0 175367 2019 2019-10-18 2019-03-01 true false false true 534 160.2 10.47 8.75 0 175368 2019 2019-05-06 2019-03-01 true false false true 1804 541.2 28.85 8.75 0 175369 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 147 175370 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 175371 2019 2019-07-05 2019-03-01 true false false true 762 228.6 13.43 8.75 0 175372 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 175373 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 175374 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 175375 2020 2020-10-09 2019-03-01 true false false true 83 24.9 1.32 8.75 0 175376 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 0 175377 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.52 8.75 171 175378 2019 2019-05-06 2019-03-01 true false false true 1913 573.9 30.59 8.75 0 175379 2019 2019-05-07 2019-03-01 true false false true 1403 420.9 22.48 8.75 0 175380 2019 2019-10-18 2019-03-01 true false false true 592 177.6 11.6 8.75 790 175381 2019 2019-10-04 2019-03-01 true false false true 430 129 8.3 8.75 576 175382 2019 2019-05-06 2019-03-01 true false false true 1943 582.9 31.81 8.75 0 175383 2019 2019-10-18 2019-03-01 true false false true 547 164.1 10.73 8.75 0 175384 2019 2019-10-28 2019-03-01 true false false true 453 135.9 8.99 8.75 0 175385 2019 2019-10-18 2019-03-01 true false false true 468 140.4 9.2 8.75 626 175386 2019 2019-07-05 2019-03-01 true false false true 1148 19.88 8.75 0 175387 2019 2019-10-28 2019-03-01 true false false true 50 15 0.99 8.75 75 175388 2019 2019-10-28 2019-03-01 true false false true 268 80.4 5.32 8.75 0 175389 2019 2019-10-28 2019-03-01 true false false true 181 54.3 3.66 8.75 0 175390 2019 2019-07-05 2019-03-01 true false false true 837 251.1 14.49 8.75 0 175391 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 175392 2020 2020-10-08 2019-03-01 true false false true 837 251.1 13.27 8.75 0 175393 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 171 175394 2019 2019-03-01 2019-03-01 true false false true 1170 351 15.54 8.75 0 175395 2019 2019-03-01 2019-03-01 true false false true 1170 351 8.81 8.75 0 175396 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 171 175397 2019 2019-10-28 2019-03-01 true false false true 301 90.3 5.99 8.75 0 175398 2020 2020-10-09 2019-03-01 true false false true 301 90.3 4.77 8.75 0 175399 2020 2020-10-09 2019-03-01 true false false true 123 36.9 1.94 8.75 171 175400 2020 2020-10-08 2019-03-01 true false false true 123 36.9 1.94 8.75 171 175401 2020 2020-10-08 2019-03-01 true false false true 285 85.5 4.31 8.75 0 175402 2020 2020-10-15 2019-11-06 true false false false 42 12.6 0.67 8.75 0 175403 2020 2020-10-08 2019-03-01 true false false true 105 31.5 1.66 8.75 147 175404 2019 2019-10-28 2019-03-01 true false false true 241 72.3 4.77 8.75 327 175405 2020 2020-10-08 2019-03-01 true false false true 13 3.9 0.21 8.75 26 175406 2019 2019-11-11 2019-10-09 true false false true 66 19.8 1.33 8.75 96 175407 2020 2020-10-09 2019-03-01 true false false true 638 191.4 10.12 8.75 0 175408 2019 2019-10-18 2019-03-01 true false false true 468 140.4 8.32 8.75 0 175409 2019 2019-07-05 2019-03-01 true false false true 701 210.3 12.14 8.75 932 175410 2019 2019-10-28 2019-03-01 true false false true 240 72 4.76 8.75 0 175411 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.63 0 175412 2019 2019-07-05 2019-03-01 true false false true 698 209.4 12.21 8.75 0 175413 2019 2019-03-01 2019-03-01 true false false true 366 109.8 4.86 8.75 0 175414 2019 2019-05-07 2019-03-04 true false false true 1148 344.4 18.4 8.75 0 175415 2019 2019-07-05 2019-03-04 true false false true 901 270.3 15.76 8.75 0 175416 2019 2019-11-11 2019-11-06 true false false false 48 14.4 0.88 8.75 72 175417 2019 2019-10-28 2019-03-04 true false false true 316 94.8 6.26 8.75 0 175418 2019 2019-05-07 2019-03-04 true false false true 1238 371.4 19.82 8.75 0 175419 2019 2019-05-07 2019-03-04 true false false true 1238 371.4 19.82 8.75 0 175420 2019 2019-07-05 2019-03-04 true false false true 857 257.1 14.98 8.75 0 175421 2019 2019-07-05 2019-03-04 true false false true 857 257.1 14.98 8.75 0 175422 2019 2019-05-07 2019-03-04 true false false true 1730 519 27.7 8.75 0 175423 2019 2019-03-04 2019-03-04 true false false true 3446 45.75 8.75 0 175424 2019 2019-03-04 2019-03-04 true false false true 893 267.9 11.84 8.75 0 175425 2019 2019-03-04 2019-03-04 true false false true 893 267.9 6.71 8.75 0 175426 2019 2019-10-14 2019-03-04 true false false true 26 7.8 0.46 8.75 43 175427 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 175428 2019 2019-07-05 2019-03-04 true false false true 802 240.6 13.88 8.75 0 175429 2019 2019-10-28 2019-03-04 true false false true 446 133.8 9.03 8.75 0 175430 2019 2019-07-05 2019-03-04 true false false true 656 196.8 11.38 8.75 0 175431 2019 2019-07-05 2019-03-04 true false false true 840 252 14.54 8.75 0 175432 2019 2019-07-05 2019-03-04 true false false true 748 224.4 13.04 8.75 994 175433 2019 2019-10-14 2019-03-04 true false false true 160 48 3.19 8.75 0 175434 2019 2019-10-18 2019-03-04 true false false true 576 172.8 11.32 8.75 0 175435 2020 2020-10-09 2019-03-04 true false false true 116 34.8 1.83 8.75 161 175436 2019 2019-10-18 2019-03-04 true false false true 510 153 10.02 8.75 0 175437 2019 2019-05-06 2019-03-04 true false false true 1818 545.4 29.25 8.75 0 175438 2020 2020-10-15 2019-10-11 true false false false 105 31.5 1.66 8.75 147 175439 2020 2020-10-09 2019-03-04 true false false true 102 30.6 1.61 8.75 0 175440 2020 2020-10-09 2019-03-04 true false false true 1020 306 16.16 8.75 0 175441 2020 2020-10-08 2019-03-04 true false false true 45 13.5 0.71 8.75 0 175442 2019 2019-05-07 2019-03-04 true false false true 1353 405.9 21.66 8.75 0 175443 2020 2020-10-09 2019-03-04 true false false true 1353 405.9 21.46 8.75 0 175444 2019 2019-10-28 2019-03-04 true false false true 27 0.54 8.75 36 175445 2020 2020-10-15 2019-11-06 true false false false 42 12.6 0.67 8.75 64 175446 2019 2019-10-14 2019-03-04 true false false true 20 6 0.4 8.75 35 175447 2019 2019-07-05 2019-03-04 true false false true 893 267.9 15.45 8.75 1185 175448 2020 2020-10-09 2019-03-04 true false false true 893 267.9 14.16 8.75 0 175449 2019 2019-10-28 2019-03-04 true false false true 301 90.3 5.99 8.75 0 175450 2020 2020-10-09 2019-03-04 true false false true 301 90.3 4.77 8.75 0 175451 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 175452 2022 2022-11-17 2022-10-25 true false false false 1735 520.5 35.98 0 175453 2020 2020-10-09 2019-03-04 true false false true 765 229.5 12.14 8.75 0 175454 2019 2019-10-18 2019-03-04 true false false true 575 172.5 11.48 8.75 0 175455 2019 2019-10-28 2019-03-04 true false false true 130 39 2.58 8.75 180 175456 2020 2020-10-08 2019-03-04 true false false true 130 39 2.09 8.75 180 175457 2019 2019-05-06 2019-03-04 true false false true 2296 688.8 36.74 8.75 0 175458 2019 2019-07-04 2019-03-04 true false false true 1068 320.4 18.88 8.75 0 175459 2019 2019-10-10 2019-03-04 true false false true 219 65.7 4.27 8.75 0 175460 2019 2019-10-28 2019-03-04 true false false true 437 131.1 8.67 8.75 0 175461 2019 2019-10-28 2019-03-04 true false false true 253 75.9 5.02 8.75 0 175462 2019 2019-10-10 2019-03-04 true false false true 208 62.4 3.67 8.75 0 175463 2020 2020-10-08 2019-03-04 true false false true 253 75.9 4.02 8.75 0 175464 2019 2019-10-28 2019-03-04 true false false true 253 75.9 5.02 8.75 0 175465 2019 2019-03-04 2019-03-04 true false false true 4048 54.66 8.75 0 175466 2019 2019-05-07 2019-03-04 true false false true 1561 468.3 25.28 8.75 0 175467 2020 2020-10-08 2019-03-04 true false false true 1561 468.3 24.74 8.75 0 175468 2019 2019-07-05 2019-03-04 true false false true 995 298.5 17.25 8.75 0 175469 2019 2019-05-07 2019-03-04 true false false true 1358 407.4 21.79 8.75 0 175470 2019 2019-10-14 2019-03-04 true false false true 58 17.4 1.13 8.75 0 175471 2019 2019-10-18 2019-03-04 true false false true 541 162.3 10.84 8.75 0 175472 2019 2019-10-14 2019-03-04 true false false true 34 10.2 0.67 8.75 0 175473 2019 2019-05-07 2019-03-04 true false false true 1256 376.8 20.17 8.75 0 175474 2019 2019-10-14 2019-03-04 true false false true 195 58.5 3.89 8.75 0 175475 2019 2019-07-05 2019-03-04 true false false true 893 267.9 15.45 8.75 0 175476 2019 2019-07-05 2019-03-04 true false false true 630 189 10.92 8.75 0 175477 2021 2021-06-30 2020-01-24 true false false true 386 115.8 5.07 8.75 0 175478 2019 2019-10-28 2025-02-24 true false false true 61 1.23 8.75 0 175479 2020 2020-10-09 2019-03-04 true false false true 893 267.9 14.16 8.75 0 175480 2019 2019-11-11 2019-10-11 true false false true 233 69.9 4.76 8.75 0 175481 2019 2019-07-05 2019-03-04 true false false true 619 185.7 10.72 8.75 0 175482 2020 2020-10-08 2019-03-04 true false false true 155 46.5 2.46 8.75 0 175483 2019 2019-05-07 2019-03-04 true false false true 1213 363.9 19.42 8.75 0 175484 2020 2020-10-09 2019-03-04 true false false true 1213 363.9 19.25 8.75 0 175485 2019 2019-10-14 2019-03-04 true false false true 202 60.6 3.96 8.75 275 175486 2020 2020-10-08 2019-03-04 true false false true 202 60.6 3.19 8.75 275 175487 2019 2019-10-14 2019-03-04 true false false true 61 18.3 1.21 8.75 0 175488 2020 2020-10-08 2019-03-04 true false false true 61 18.3 0.96 8.75 0 175489 2019 2019-10-14 2019-03-04 true false false true 61 18.3 1.21 8.75 0 175490 2020 2020-10-08 2019-03-04 true false false true 61 18.3 0.96 8.75 0 175491 2018 2018-11-30 2019-03-04 true false false false -4 34.8 0.87 8.75 0 175492 2019 2019-10-14 2019-03-04 true false false true 86 25.8 1.7 8.75 0 175493 2022 2022-10-17 2020-01-27 true false false false 2759 827.7 60.1 8.75 0 175494 2019 2019-03-04 2019-03-04 true false false true 4337 1301.1 57.58 8.75 0 175495 2019 2019-03-04 2019-03-04 true false false true 4337 1301.1 32.58 8.75 0 175496 2019 2019-07-04 2019-03-04 true false false true 1052 315.6 18.19 8.75 0 175497 2019 2019-10-28 2019-03-04 true false false true 89 26.7 1.79 8.75 0 175498 2019 2019-10-28 2019-03-04 true false false true 150 45 2.97 8.75 0 175499 2019 2019-10-18 2019-03-04 true false false true 507 152.1 9.94 8.75 0 175500 2019 2019-12-06 2019-11-06 true false false false 179 53.7 3.71 8.75 245 175501 2019 2019-10-10 2019-03-04 true false false true 214 64.2 3.77 8.75 291 175502 2019 2019-10-04 2019-03-04 true false false true 357 107.1 6.89 8.75 0 175503 2019 2019-10-04 2019-03-04 true false false true 395 118.5 7.64 8.75 530 175504 2019 2019-10-14 2019-03-04 true false false true 88 26.4 1.56 8.75 125 175505 2022 2022-11-17 2022-10-25 true false false false 1285 385.5 15.32 0 175506 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.78 8.75 51 175507 2019 2019-10-04 2019-03-04 true false false true 434 130.2 8.38 8.75 581 175508 2020 2020-10-09 2019-03-04 true false false true 421 126.3 6.66 8.75 563 175509 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 175510 2020 2020-10-20 2020-01-27 true false false false 61 18.3 0.96 8.75 89 175511 2019 2019-04-15 2019-03-04 true false false true 3881 1164.3 61.38 8.75 0 175512 2019 2019-07-05 2019-03-04 true false false true 1020 306 17.66 8.75 1352 175513 2019 2019-11-11 2019-11-06 true false false false 83 24.9 1.53 8.75 118 175514 2019 2019-04-15 2019-03-04 true false false true 5681 1704.3 89.81 8.75 0 175515 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 175516 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 175517 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 175518 2019 2019-10-14 2019-03-04 true false false true 73 21.9 1.45 8.75 105 175519 2022 2022-10-28 2022-10-26 true false false false 465 139.5 8.87 0 175520 2019 2019-03-04 2019-03-04 true false false true 1227 368.1 16.44 8.75 1620 175521 2019 2019-10-04 2019-03-04 true false false true 400 120 7.75 8.75 537 175522 2019 2019-03-04 2019-03-04 true false false true 4880 1464 66.61 8.75 0 175523 2024 2024-11-21 2024-05-03 true false false true 1151 345.3 66.46 11.55 0 175524 2019 2019-10-14 2019-03-04 true false false true 57 17.1 1.15 8.75 84 175525 2019 2019-04-15 2019-03-04 true false false true 5833 1749.9 91.09 8.75 0 175526 2021 2021-07-16 2020-01-27 true false false false 62 18.6 0.81 8.75 90 175527 2019 2019-05-06 2019-03-04 true false false true 2794 838.2 44.83 8.75 0 175528 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.93 8.75 69 175529 2019 2019-07-05 2019-03-04 true false false true 1023 306.9 17.87 8.75 1357 175530 2019 2019-05-06 2019-03-04 true false false true 2490 747 39.99 8.75 0 175531 2019 2019-07-05 2019-03-04 true false false true 961 288.3 16.98 8.75 1275 175532 2019 2019-10-10 2019-03-04 true false false true 233 69.9 4.62 8.75 0 175533 2022 2022-10-28 2022-10-26 true false false false 111 33.3 1.49 0 175534 2019 2019-10-14 2019-03-04 true false false true 200 60 3.92 8.75 0 175535 2019 2019-05-07 2019-03-04 false false false true 435.21 435.21 13.03 8.75 0 175536 2019 2019-10-14 2019-03-04 true false false true 44 13.2 0.87 8.75 67 175537 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 384 175538 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 175539 2019 2019-05-07 2019-03-04 true false false true 1339 401.7 21.45 8.75 0 175540 2019 2019-07-05 2019-03-04 true false false true 893 267.9 16.08 8.75 0 175541 2019 2019-03-15 2019-03-06 true false false false 0 26.4 0.44 8.75 0 175542 2019 2019-10-14 2019-03-04 true false false true 52 15.6 1.03 8.75 0 175543 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 175544 2019 2019-10-14 2019-03-04 true false false true 33 9.9 0.65 8.75 52 175545 2019 2019-05-07 2019-03-04 true false false true 1658 497.4 26.54 8.75 2191 175546 2019 2019-10-04 2019-03-04 true false false true 320 96 6.29 8.75 0 175547 2019 2019-10-14 2019-03-04 true false false true 44 13.2 0.87 8.75 0 175548 2020 2020-10-19 2019-03-04 true false false true 44 13.2 0.7 8.75 0 175549 2019 2019-10-04 2019-03-04 true false false true 369 110.7 7.14 8.75 0 175550 2019 2019-10-04 2019-03-04 true false false true 320 96 6.29 8.75 431 175551 2018 2018-11-30 2019-03-04 true false false false 39 11.7 0.77 8.75 0 175552 2019 2019-10-28 2019-03-04 true false false true 272 81.6 5.52 8.75 0 175553 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 175554 2019 2019-10-04 2019-03-04 true false false true 426 127.8 8.22 8.75 0 175555 2019 2019-11-11 2019-10-22 true false false true 18 5.4 0.39 8.75 0 175556 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 175557 2019 2019-10-28 2019-03-04 true false false true 100 30 1.99 8.75 0 175558 2020 2020-10-09 2019-03-04 true false false true 100 30 1.59 8.75 140 175559 2019 2019-10-28 2019-03-04 true false false true 81 24.3 1.61 8.75 116 175560 2019 2019-10-04 2019-03-04 true false false true 383 114.9 7.41 8.75 456.44 175561 2019 2019-10-28 2019-03-04 true false false true 272 81.6 5.52 8.75 0 175562 2019 2019-10-14 2019-03-04 true false false true 191 57.3 3.73 8.75 0 175563 2019 2019-07-05 2019-03-04 true false false true 978 293.4 16.91 8.75 1297 175564 2020 2020-10-08 2019-03-04 true false false true 978 293.4 15.51 8.75 1296 175565 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 27 175566 2019 2019-11-11 2019-10-11 true false false false 482 144.6 9.65 8.75 645 175567 2019 2019-05-07 2019-03-04 true false false true 1278 383.4 20.49 8.75 0 175568 2019 2019-10-28 2019-03-04 true false false true 450 135 8.94 8.75 603 175569 2019 2019-05-06 2019-03-04 true false false true 3360 1008 53.99 8.75 4431 175570 2019 2019-11-11 2019-10-09 true false false true 602 180.6 12.37 8.75 804 175571 2019 2019-10-04 2019-03-04 true false false true 426 127.8 8.22 8.75 571 175572 2020 2020-10-08 2019-03-04 true false false true 426 127.8 6.74 8.75 569 175573 2019 2019-10-10 2019-03-04 true false false true 204 61.2 3.96 8.75 0 175574 2019 2019-10-04 2019-03-04 true false false true 328 98.4 6.36 8.75 0 175575 2020 2020-10-08 2019-03-04 true false false true 328 98.4 5.17 8.75 0 175576 2019 2019-07-05 2019-03-04 true false false true 1009 302.7 17.47 8.75 0 175577 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 27 175578 2020 2020-10-08 2019-03-04 true false false true 14 4.2 0.22 8.75 27 175579 2019 2019-10-14 2019-03-04 true false false true 20 6 0.36 8.75 0 175580 2019 2019-10-04 2019-03-04 true false false true 366 109.8 6.4 8.75 0 175581 2020 2020-10-15 2019-11-04 true false false true 313 93.9 4.96 8.75 0 175582 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 175583 2019 2019-10-28 2019-03-04 true false false true 200 60 3.98 8.75 0 175584 2019 2019-10-28 2019-03-04 true false false true 81 24.3 1.61 8.75 0 175585 2020 2020-10-19 2019-03-04 true false false true 598 179.4 9.49 8.75 0 175586 2019 2019-03-04 2019-03-04 true false false true 232 69.6 3.11 8.75 0 175587 2019 2019-10-14 2019-03-04 true false false true 39 11.7 0.78 8.75 60 175588 2019 2019-10-14 2019-03-04 true false false true 54 16.2 1.05 8.75 80 175589 2020 2020-11-04 2019-03-04 true false false true 57 17.1 0.9 8.75 84 175590 2019 2019-03-04 2019-03-04 true false false true 232 69.6 1.75 8.75 0 175591 2019 2019-07-05 2019-03-04 true false false true 747 224.1 12.93 8.75 0 175592 2019 2019-10-28 2019-03-04 true false false true 82 24.6 1.62 8.75 117 175593 2020 2020-10-08 2019-03-04 true false false true 82 24.6 1.3 8.75 0 175594 2019 2019-10-04 2019-03-04 true false false true 421 126.3 8.12 8.75 0 175595 2019 2019-10-04 2019-03-04 true false false true 421 126.3 8.12 8.75 0 175596 2020 2020-10-08 2019-03-04 true false false true 421 126.3 6.66 8.75 563 175597 2019 2019-10-28 2019-03-04 true false false true 100 30 1.99 8.75 141 175598 2019 2019-11-11 2019-10-09 true false false true 393 117.9 8.19 8.75 0 175599 2019 2019-03-04 2019-03-04 true false false true 15722 4716.6 213.28 8.75 0 175600 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 175601 2019 2019-03-04 2019-03-04 true false false true 5524 1657.2 73.35 8.75 0 175602 2019 2019-03-04 2019-03-04 true false false true 5524 1657.2 41.48 8.75 0 175603 2019 2019-05-06 2019-03-05 true false false true 1755 526.5 28.6 8.75 0 175604 2020 2020-10-08 2019-03-05 true false false true 923 276.9 14.74 8.75 0 175605 2019 2019-10-28 2019-03-05 true false false true 75 22.5 1.36 8.75 108 175606 2019 2019-07-05 2019-03-05 true false false true 882 264.6 15.28 8.75 0 175607 2020 2020-10-09 2019-03-05 true false false true 882 264.6 13.97 8.75 0 175608 2019 2019-10-28 2019-03-05 true false false true 64 19.2 1.27 8.75 93 175609 2020 2020-10-09 2019-03-05 true false false true 444 133.2 7.07 8.75 0 175610 2019 2019-05-07 2019-03-05 true false false true 1393 417.9 22.7 8.75 0 175611 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.95 8.75 70 175612 2019 2019-05-06 2019-03-05 true false false true 1786 535.8 28.57 8.75 0 175613 2019 2019-05-07 2019-03-05 true false false true 1253 375.9 20.06 8.75 1658 175614 2020 2020-10-19 2019-10-09 true false false true 393 117.9 6.25 8.75 0 175615 2020 2020-10-09 2019-03-05 true false false true 1253 375.9 19.88 8.75 0 175616 2019 2019-10-14 2019-03-05 true false false true 105 31.5 2.08 8.75 147 175617 2019 2019-07-05 2019-03-05 true false false true 870 261 15.13 8.75 0 175618 2019 2019-10-14 2019-03-05 true false false true 158 47.4 3.09 8.75 217 175619 2019 2019-03-05 2019-03-05 true false false true 3061 40.64 8.75 0 175620 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 175621 2020 2020-10-08 2019-03-05 true false false true 765 229.5 12.14 8.75 0 175622 2019 2019-07-05 2019-03-05 true false false true 883 264.9 15.28 8.75 1172 175623 2019 2019-10-28 2019-03-05 true false false true 444 133.2 8.85 8.75 0 175624 2019 2019-07-05 2019-03-05 true false false true 729 218.7 13.25 8.75 970 175625 2019 2019-11-22 2019-03-05 true false false true 450 135 9.18 8.75 0 175626 2019 2019-10-18 2019-03-05 true false false true 526 157.8 10.31 8.75 703 175627 2020 2020-10-09 2019-03-05 true false false false 0 78.9 0.66 8.75 89 175628 2019 2019-07-05 2019-03-05 true false false true 878 263.4 15.2 8.75 0 175629 2022 2022-11-21 2020-01-27 true false false false 61 18.3 1.41 8.75 89 175630 2020 2020-10-09 2019-03-05 true false false true 878 263.4 13.92 8.75 0 175631 2019 2019-04-15 2019-03-05 true false false true 3886 1165.8 61.73 8.75 0 175632 2019 2019-10-14 2019-03-05 true false false true 68 1.35 8.75 78 175633 2020 2020-10-08 2019-03-05 true false false true 68 1.06 8.75 78 175634 2019 2019-04-15 2019-03-05 true false false true 4271 1281.3 66.36 8.75 0 175635 2019 2019-05-07 2019-03-05 true false false true 1672 501.6 25.74 8.75 0 175636 2019 2019-10-14 2019-03-05 true false false true 113 33.9 2.2 8.75 158 175637 2020 2020-10-08 2019-03-05 true false false true 531 159.3 8.42 8.75 707 175638 2019 2019-03-05 2019-03-05 true false false true 1195 358.5 16.67 8.75 1579 175639 2019 2019-10-18 2019-03-05 true false false true 510 153 10.02 8.75 0 175640 2020 2020-10-09 2019-03-05 true false false true 510 153 8.1 8.75 680 175641 2019 2019-10-18 2019-03-05 true false false true 486 145.8 9.53 8.75 0 175642 2020 2020-10-08 2019-03-05 true false false true 486 145.8 7.69 8.75 0 175643 2019 2019-11-11 2019-10-09 true false false true 88 26.4 2.28 8.75 125 175644 2019 2019-10-18 2019-03-05 true false false true 574 172.2 11.26 8.75 766 175645 2019 2019-05-06 2019-03-05 true false false true 2977 893.1 48.6 8.75 0 175646 2019 2019-07-05 2019-03-05 true false false true 947 284.1 16.39 8.75 1256 175647 2019 2019-10-10 2019-03-05 true false false true 205 61.5 3.97 8.75 279 175648 2019 2019-10-28 2019-03-05 true false false true 286 85.8 5.79 8.75 386 175649 2019 2019-10-04 2019-03-05 true false false true 343 102.9 6.62 8.75 0 175650 2020 2020-10-09 2019-03-05 true false false false 172 51.6 2.95 8.75 0 175651 2019 2019-04-15 2019-03-05 true false false true 6177 1853.1 97.06 8.75 0 175652 2019 2019-10-28 2019-03-05 true false false false 124 37.2 2.85 8.75 0 175653 2019 2019-10-04 2019-03-05 true false false true 437 131.1 8.44 8.75 0 175654 2020 2020-10-09 2019-03-05 true false false true 437 131.1 6.91 8.75 0 175655 2019 2019-05-07 2019-03-05 true false false true 1714 514.2 27.98 8.75 0 175656 2020 2020-10-09 2019-03-05 true false false true 1714 514.2 27.18 8.75 0 175657 2021 2021-06-30 2020-01-27 true false false false 20 6 0.27 8.75 35 175658 2019 2019-10-04 2019-03-05 true false false true 338 101.4 6.52 8.75 455 175659 2020 2020-10-09 2019-03-05 true false false true 338 101.4 5.37 8.75 0 175660 2019 2019-10-14 2019-03-05 true false false true 216 4.32 8.75 229 175661 2019 2019-10-14 2019-03-05 true false false true 27 8.1 0.54 8.75 44 175662 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 175663 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 175664 2019 2019-03-05 2019-03-05 true false false false -47 -14.1 -47 175665 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 175666 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 175667 2019 2019-03-05 2019-03-05 true false false true 2035 610.5 27.79 8.75 0 175668 2019 2019-10-28 2019-03-05 true false false true 242 72.6 4.91 8.75 328 175669 2019 2019-03-05 2019-03-05 true false false false -19 -5.7 -19 175670 2019 2019-03-12 2019-03-05 true false false true 121 36.3 1.39 8.75 0 175671 2019 2019-11-11 2019-10-09 true false false true 584 175.2 11.76 8.75 0 175672 2019 2019-04-15 2019-03-05 true false false true 7047 2114.1 109.46 8.75 0 175673 2019 2019-10-18 2019-03-05 true false false true 471 141.3 9.23 8.75 0 175674 2019 2019-03-05 2019-03-05 true false false true 2035 610.5 15.27 8.75 0 175675 2019 2019-10-14 2019-03-05 true false false true 46 0.91 8.75 0 175676 2019 2019-10-14 2019-03-05 true false false true 65 19.5 1.17 8.75 94 175677 2019 2019-03-05 2019-03-05 true false false true 2591 777.3 35.38 8.75 0 175678 2019 2019-03-05 2019-03-05 true false false true 2591 777.3 19.49 8.75 0 175679 2019 2019-07-05 2019-03-05 true false false true 615 184.5 10.66 8.75 819 175680 2019 2019-04-15 2019-03-05 true false false true 5535 1660.5 85.98 8.75 0 175681 2019 2019-11-11 2019-11-06 true false false false 50 31.95 1.01 8.75 0 175682 2019 2019-10-04 2019-03-05 true false false true 355 106.5 6.99 8.75 477 175683 2019 2019-10-14 2019-03-05 true false false true 56 16.8 1.1 8.75 0 175684 2023 2023-11-13 2022-10-25 true false false true 136 40.8 5.25 8.75 191 175685 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 175686 2019 2019-07-04 2019-03-05 true false false true 1055 316.5 18.62 8.75 0 175687 2019 2019-05-07 2019-03-05 true false false true 1203 360.9 19.28 8.75 0 175688 2020 2020-10-14 2019-10-09 true false false true 487 146.1 7.72 8.75 0 175689 2019 2019-04-15 2019-03-05 true false false true 5171 1551.3 81.12 8.75 0 175690 2019 2019-05-07 2019-03-05 true false false true 1175 352.5 19.18 8.75 0 175691 2018 2018-12-06 2019-03-05 false false false true 373.45 373.45 19.79 8.75 0 175692 2018 2018-12-06 2019-03-05 true false false true 373 111.9 10.05 8.75 0 175693 2018 2018-12-06 2019-03-05 true false false true 644 193.2 8.18 8.75 0 175694 2019 2019-12-05 2019-03-05 true false false true 3031 909.3 45.16 8.75 3994 175695 2019 2019-12-05 2019-03-05 true false false true 2847 854.1 34.25 8.75 3744 175696 2021 2021-06-11 2020-03-12 true false false true 1786 535.8 23.44 8.75 0 175697 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.95 8.75 70 175698 2019 2019-12-05 2019-03-05 true false false true 1349 404.7 14.8 8.75 1777 175699 2019 2019-10-28 2019-03-05 true false false true 80 24 1.6 8.75 114 175700 2020 2020-10-08 2019-03-05 true false false true 80 24 1.28 8.75 114 175701 2019 2019-10-14 2019-03-05 true false false true 39 0.78 8.75 0 175702 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 175703 2019 2019-10-14 2019-03-05 true false false true 21 6.3 0.42 8.75 36 175704 2020 2020-10-08 2019-03-05 true false false true 21 6.3 0.32 8.75 36 175705 2019 2019-11-11 2019-10-14 true false false true 227 68.1 4.66 8.75 309 175706 2019 2019-10-28 2019-03-05 true false false true 241 72.3 4.77 8.75 327 175707 2020 2020-10-08 2019-03-05 true false false false 240.82 72.25 3.81 8.75 326 175708 2019 2019-07-05 2019-03-05 true false false true 676 202.8 11.72 8.75 0 175709 2020 2020-10-08 2019-03-05 true false false true 676 202.8 10.71 8.75 0 175710 2019 2019-07-05 2019-03-05 true false false true 669 200.7 11.75 8.75 0 175711 2020 2020-10-08 2019-03-05 true false false true 821 246.3 13 8.75 0 175712 2020 2020-10-09 2019-03-06 true false false true 1203 360.9 19.07 8.75 1592 175713 2019 2019-04-15 2019-03-05 true false false true 3920 1176 62.36 8.75 0 175714 2023 2023-11-13 2022-10-25 true false false false 34 10.2 1.12 45 175715 2019 2019-10-14 2019-03-05 true false false true 25 7.5 0.51 8.75 42 175716 2019 2019-07-05 2019-03-05 true false false true 875 15.15 8.75 0 175717 2019 2019-05-07 2019-03-05 true false false true 1316 394.8 21.07 8.75 0 175718 2019 2019-05-07 2019-03-05 true false false true 1449 434.7 23.38 8.75 0 175719 2019 2019-10-14 2019-03-05 true false false true 38 11.4 0.74 8.75 0 175720 2019 2019-10-14 2019-03-05 true false false true 34 10.2 0.67 8.75 54 175721 2020 2020-10-08 2019-03-05 true false false true 34 10.2 0.55 8.75 54 175722 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 1017 175723 2019 2019-05-06 2019-03-05 true false false true 1936 580.8 30.99 8.75 0 175724 2019 2019-10-04 2019-03-05 true false false true 346 103.8 6.71 8.75 0 175725 2019 2019-03-05 2019-03-05 true false false true 2064 27.99 8.75 0 175726 2019 2019-10-28 2019-03-05 true false false true 188 56.4 3.73 8.75 257 175727 2020 2020-10-09 2019-03-05 true false false false 94 28.2 1.37 8.75 132 175728 2019 2019-03-05 2019-03-05 true false false true 2064 14.69 8.75 0 175729 2019 2019-04-15 2019-03-05 true false false true 5379 1613.7 85.57 8.75 0 175730 2019 2019-12-04 2019-11-28 true false false true 6149 1844.7 126.92 8.75 0 175731 2019 2019-12-06 2019-03-05 true false false true 5379 1613.7 80.24 8.75 0 175732 2019 2019-10-14 2019-03-05 true false false true 43 12.9 0.85 8.75 0 175733 2019 2019-10-18 2019-03-05 true false false true 573 171.9 11.26 8.75 0 175734 2019 2019-10-14 2019-03-05 true false false true 42 12.6 0.83 8.75 64 175735 2019 2019-04-15 2019-03-05 true false false true 8535 2560.5 135.78 8.75 0 175736 2019 2019-03-05 2019-03-05 true false false true 10044 3013.2 133.65 8.75 0 175737 2019 2019-10-28 2019-03-05 true false false true 200 60 3.98 8.75 0 175738 2019 2019-10-28 2019-03-05 true false false true 200 60 3.98 8.75 273 175739 2020 2020-10-09 2019-03-05 true false false false 100 30 1.46 8.75 140.21 175740 2019 2019-03-05 2019-03-05 true false false true 778 233.4 10.67 8.75 0 175741 2019 2019-10-14 2019-03-05 true false false true 17 5.1 0.33 8.75 0 175742 2020 2020-10-08 2019-03-05 true false false true 17 5.1 0.26 8.75 31 175743 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.59 6.11 0 175744 2019 2019-07-05 2019-03-05 true false false true 1034 310.2 18.18 8.75 0 175745 2019 2019-07-05 2019-03-05 true false false true 1034 310.2 18.18 8.75 0 175746 2019 2019-07-05 2019-03-05 true false false true 906 271.8 15.94 8.75 0 175747 2019 2019-10-18 2019-03-05 true false false false 482.53 144.76 9.49 8.75 0 175748 2019 2019-05-06 2019-03-05 true false false true 1749 524.7 27.98 8.75 0 175749 2019 2019-10-14 2019-03-05 true false false false 9 3.5 0.17 8.75 0 175750 2019 2019-10-14 2019-03-05 true false false false 9 3.5 0.17 8.75 0 175751 2019 2019-10-14 2019-03-05 true false false true 102 30.6 1.8 8.75 0 175752 2020 2020-10-08 2019-03-05 true false false true 407 122.1 6.44 8.75 0 175753 2019 2019-10-14 2019-03-05 true false false true 100 30 1.99 8.75 141 175754 2020 2020-10-08 2019-03-05 true false false true 100 30 1.59 8.75 140 175755 2019 2019-10-14 2019-03-05 true false false true 54 16.2 1.07 8.75 0 175756 2019 2019-10-14 2019-03-05 true false false true 39 11.7 0.78 8.75 0 175757 2020 2020-10-08 2019-03-05 true false false true 39 11.7 0.62 8.75 0 175758 2019 2019-10-18 2019-03-05 true false false true 599 11.77 8.75 620 175759 2019 2019-10-14 2019-03-06 true false false true 182 54.6 3.57 8.75 249 175760 2019 2019-05-06 2019-03-06 true false false true 2912 873.6 47.16 8.75 0 175761 2019 2019-07-05 2019-03-06 true false false true 722 216.6 12.61 8.75 960 175762 2020 2020-10-08 2019-03-06 true false false true 722 216.6 11.43 8.75 959 175763 2019 2019-10-18 2019-03-06 true false false true 487 146.1 9.74 8.75 0 175764 2019 2019-10-14 2019-03-06 true false false true 89 26.7 1.73 8.75 0 175765 2019 2019-10-28 2019-08-21 true false false false 533 9.61 8.75 0 175766 2020 2020-10-08 2019-03-06 true false false false 66.64 19.99 0.97 8.75 96 175767 2019 2019-10-14 2019-03-06 true false false false 70 21 1.24 8.75 0 175768 2020 2020-10-08 2019-03-06 true false false true 255 76.5 4.05 8.75 629.55 175769 2019 2019-04-15 2019-03-06 true false false true 5559 1667.7 88.35 8.75 0 175770 2019 2019-05-07 2019-03-06 true false false true 1636 490.8 26.83 8.75 0 175771 2020 2020-10-09 2019-03-06 true false false true 1636 490.8 25.93 8.75 0 175772 2019 2019-10-14 2019-03-06 true false false true 109 32.7 2.17 8.75 153 175773 2020 2020-10-08 2019-03-06 true false false true 109 32.7 1.73 8.75 152 175774 2019 2019-10-14 2019-03-06 true false false true 164 49.2 3.22 8.75 225 175775 2020 2020-10-08 2019-03-06 true false false true 164 49.2 2.6 8.75 225 175776 2019 2019-10-14 2019-03-06 true false false false 0 11.4 0.03 8.75 20 175777 2022 2022-11-04 2022-07-26 true false false true 1126 337.8 15.16 0 175778 2019 2019-05-06 2019-03-06 true false false true 2993 897.9 48.35 8.75 0 175779 2019 2019-10-14 2019-03-06 true false false true 17 5.1 0.33 8.75 31 175780 2020 2020-10-08 2019-03-06 true false false false 10 3 0.14 8.75 22 175781 2019 2019-10-14 2019-03-06 true false false true 39 11.7 0.78 8.75 0 175782 2020 2020-10-08 2019-03-06 true false false true 39 11.7 0.62 8.75 0 175783 2019 2019-10-14 2019-03-06 true false false true 94 28.2 1.82 8.75 133 175784 2019 2019-05-06 2019-03-06 true false false true 2047 614.1 33.49 8.75 0 175785 2019 2019-10-18 2019-03-06 true false false true 510 153 10.02 8.75 0 175786 2019 2019-10-04 2019-03-06 true false false true 369 110.7 7.14 8.75 0 175787 2019 2019-10-14 2019-03-06 true false false true 74 22.2 1.46 8.75 106 175788 2019 2019-05-07 2019-03-06 true false false true 1738 521.4 28.5 8.75 0 175789 2019 2019-05-06 2019-03-06 true false false true 1977 593.1 31.63 8.75 0 175790 2019 2019-05-06 2019-03-06 true false false true 1977 593.1 31.63 8.75 0 175791 2019 2019-10-14 2019-03-06 true false false true 46 0.91 8.75 56 175792 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.13 8.75 0 175793 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 0 175794 2019 2019-07-05 2019-03-06 true false false true 752 225.6 13.03 8.75 0 175795 2020 2020-10-09 2019-03-06 true false false true 752 225.6 11.94 8.75 0 175796 2019 2019-05-06 2019-03-06 true false false true 2064 619.2 33.79 8.75 0 175797 2019 2019-07-22 2019-03-06 true false false true 2064 619.2 20.83 8.75 0 175798 2019 2019-10-14 2019-10-14 true false false true 816 244.8 6.13 8.75 0 175799 2019 2019-05-06 2019-03-06 true false false true 3179 953.7 52.05 8.75 0 175800 2020 2020-10-08 2019-03-06 true false false true 3179 953.7 50.39 8.75 0 175801 2019 2019-07-05 2019-03-06 true false false true 835 250.5 14.46 8.75 0 175802 2019 2019-04-15 2019-03-06 true false false true 12550 3765 199.64 8.75 0 175803 2019 2019-04-15 2019-03-06 true false false true 3594 1078.2 57.17 8.75 0 175804 2019 2019-10-14 2019-03-06 true false false true 14 4.2 0.3 8.75 0 175805 2020 2020-10-08 2019-03-06 true false false true 14 4.2 0.22 8.75 54 175806 2019 2019-10-28 2019-03-06 true false false true 161 48.3 3.29 8.75 221 175807 2019 2019-07-05 2019-03-06 true false false true 697 209.1 12.08 8.75 0 175808 2020 2020-11-16 2019-03-06 true false false true 697 209.1 11.07 8.75 0 175809 2019 2019-10-14 2019-03-06 true false false true 161 48.3 3.24 8.75 221 175810 2019 2019-03-06 2019-03-06 true false false true 2785 835.5 36.97 8.75 0 175811 2019 2019-03-06 2019-03-06 true false false true 2785 835.5 20.91 8.75 0 175812 2019 2019-10-15 2019-10-15 true false false true 816 244.8 3.77 8.75 0 175813 2019 2019-10-14 2019-03-06 true false false true 16 4.8 0.31 8.75 0 175814 2020 2020-10-08 2019-03-06 true false false true 16 4.8 0.24 8.75 0 175815 2020 2020-10-09 2019-03-06 true false false true 947 284.1 15 8.75 1255 175816 2019 2019-07-05 2019-03-06 true false false true 765 229.5 13.25 8.75 1017 175817 2019 2019-10-14 2019-03-06 true false false true 44 13.2 0.9 8.75 67 175818 2020 2020-10-08 2019-03-06 true false false true 44 13.2 0.7 8.75 67 175819 2019 2019-10-14 2019-03-06 true false false true 65 19.5 1.27 8.75 95 175820 2020 2020-10-08 2019-03-06 true false false true 65 19.5 1.03 8.75 94 175821 2019 2019-07-05 2019-03-06 true false false true 765 229.5 13.25 8.75 0 175822 2019 2019-10-10 2019-03-06 true false false true 214 64.2 4.17 8.75 291 175823 2019 2019-10-10 2019-03-06 true false false true 223 66.9 4.33 8.75 0 175824 2019 2019-10-04 2019-03-06 true false false true 437 131.1 8.44 8.75 0 175825 2019 2019-03-06 2019-03-06 true false false true 58 17.4 0.77 8.75 0 175826 2019 2019-07-05 2019-03-06 true false false true 900 270 15.58 8.75 0 175827 2019 2019-03-06 2019-03-06 true false false true 58 17.4 0.45 8.75 0 175828 2019 2019-07-05 2019-03-06 true false false true 658 197.4 11.54 8.75 876 175829 2020 2020-10-08 2019-03-06 true false false true 658 197.4 10.44 8.75 875 175830 2019 2019-10-04 2019-03-06 true false false true 361 108.3 7.09 8.75 485 175831 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.18 8.75 85 175832 2020 2020-10-08 2019-03-06 true false false true 361 108.3 5.72 8.75 484 175833 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 85 175834 2019 2019-10-14 2019-03-06 true false false true 26 7.8 0.51 8.75 43 175835 2019 2019-07-05 2019-03-06 true false false true 902 270.6 15.63 8.75 0 175836 2019 2019-10-14 2019-03-06 true false false true 88 26.4 1.71 8.75 0 175837 2019 2019-05-07 2019-03-06 true false false true 1275 382.5 20.43 8.75 0 175838 2019 2019-10-15 2019-10-15 true false false true 816 244.8 2.71 8.75 0 175839 2019 2019-05-07 2019-03-06 true false false true 1203 360.9 19.28 8.75 1592 175840 2019 2019-11-11 2019-10-14 true false false false 468 140.4 8.89 8.75 0 175841 2019 2019-03-06 2019-03-06 true false false true 1081 324.3 14.77 8.75 0 175842 2019 2019-03-06 2019-03-06 true false false true 1081 324.3 8.09 8.75 0 175843 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.13 8.75 0 175844 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 0 175845 2019 2019-10-14 2019-03-06 true false false true 91 27.3 1.61 8.75 129 175846 2019 2019-10-18 2019-03-06 true false false true 484 145.2 9.64 8.75 0 175847 2020 2020-10-08 2019-03-06 true false false true 529 158.7 8.38 8.75 705 175848 2019 2019-10-14 2019-03-06 true false false true 100 30 1.96 8.75 141 175849 2020 2020-10-08 2019-03-06 true false false true 100 30 1.59 8.75 140 175850 2019 2019-10-10 2019-03-06 true false false true 221 66.3 4.29 8.75 0 175851 2020 2020-10-08 2019-03-06 true false false true 221 66.3 3.49 8.75 0 175852 2020 2020-10-08 2019-03-06 true false false true 73 21.9 1.16 8.75 105 175853 2019 2019-10-14 2019-03-06 true false false true 65 19.5 1.27 8.75 95 175854 2020 2020-10-08 2019-03-06 true false false true 65 19.5 1.03 8.75 0 175855 2020 2020-10-08 2019-03-06 true false false true 63 18.9 0.99 8.75 0 175856 2019 2019-04-15 2019-03-06 true false false true 3749 1124.7 58.23 8.75 0 175857 2020 2020-10-08 2019-03-06 true false false true 160 48 2.54 8.75 0 175858 2019 2019-10-28 2019-03-06 true false false true 251 75.3 4.89 8.75 340 175859 2019 2019-10-28 2019-03-06 true false false true 59 17.7 1.2 8.75 87 175860 2019 2019-10-14 2019-03-06 true false false true 17 5.1 0.42 8.75 0 175861 2019 2019-05-06 2019-03-06 true false false true 2144 643.2 34.29 8.75 0 175862 2019 2019-10-04 2019-03-06 true false false true 343 102.9 6.75 8.75 0 175863 2020 2020-10-08 2019-03-06 true false false true 343 102.9 5.45 8.75 460 175864 2019 2019-05-06 2019-03-06 true false false true 2013 603.9 32.2 8.75 0 175865 2020 2020-10-08 2019-03-06 true false false true 2013 603.9 31.93 8.75 0 175866 2019 2019-10-14 2019-03-06 true false false true 28 8.4 0.54 8.75 0 175867 2020 2020-10-08 2019-03-06 true false false true 28 8.4 0.44 8.75 46 175868 2019 2019-10-28 2019-03-06 true false false true 116 2.3 8.75 127 175869 2020 2020-10-08 2019-03-06 true false false true 116 1.83 8.75 0 175870 2021 2021-06-30 2019-03-06 true false false true 116 1.5 8.75 0 175871 2019 2019-10-14 2019-03-06 true false false false 89 26.7 1.59 8.75 0 175872 2019 2019-10-14 2019-03-06 true false false true 42 12.6 0.83 8.75 0 175873 2020 2020-12-07 2019-03-06 true false false true 310 93 4.95 8.75 0 175874 2019 2019-03-12 2019-03-06 true false false true 105 31.5 1.4 8.75 147 175875 2019 2019-10-14 2019-03-06 true false false true 109 32.7 2.14 8.75 0 175876 2019 2019-10-14 2019-03-06 true false false true 154 46.2 3.01 8.75 0 175877 2019 2019-07-05 2019-03-06 true false false true 732 219.6 12.95 8.75 0 175878 2019 2019-05-07 2019-03-06 true false false true 1531 24.52 8.75 0 175879 2019 2019-10-28 2019-03-06 true false false true 273 81.9 5.42 8.75 0 175880 2019 2019-10-14 2019-03-06 true false false true 112 33.6 2.18 8.75 157 175881 2019 2019-10-14 2019-03-06 true false false true 51 15.3 0.9 8.75 76 175882 2019 2019-10-28 2019-03-06 true false false true 51 15.3 0.92 8.75 76 175883 2022 2022-11-25 2019-03-06 true false false true 159 47.7 3.68 8.75 219 175884 2022 2022-11-30 2019-03-06 true false false true 49 1.13 8.75 0 175885 2019 2019-10-28 2019-03-06 true false false true 38 11.4 0.75 8.75 59 175886 2020 2020-10-09 2019-03-06 true false false false 19 5.7 0.28 8.75 34 175887 2019 2019-10-28 2019-03-06 true false false true 82 24.6 1.62 8.75 117 175888 2020 2020-10-08 2019-03-06 true false false true 82 24.6 1.3 8.75 0 175889 2019 2019-10-28 2019-03-06 true false false true 88 26.4 2.25 8.75 125 175890 2019 2019-10-28 2019-03-06 true false false true 131 39.3 2.58 8.75 182 175891 2020 2020-10-08 2019-03-06 true false false true 131 39.3 2.1 8.75 0 175892 2019 2019-10-18 2019-03-06 true false false true 510 153 10.02 8.75 682 175893 2020 2020-10-09 2019-03-06 true false false true 510 153 8.1 8.75 0 175894 2022 2022-11-28 2022-10-25 true false false false 52 15.6 1.18 8.75 78 175895 2020 2020-10-09 2019-03-06 true false false true 251 75.3 4 8.75 339 175896 2024 2024-11-21 2024-03-25 true false false false 607 182.1 33.44 0 175897 2019 2019-10-14 2019-03-06 true false false false -13.4 64.98 1.77 8.75 66 175898 2019 2019-05-07 2019-03-06 true false false true 1686 505.8 27.44 8.75 0 175899 2019 2019-10-14 2019-03-06 true false false false 0 15.9 0.27 8.75 25 175900 2019 2019-10-28 2019-03-07 true false false false 58 17.4 1.06 8.75 85 175901 2020 2020-11-04 2019-03-07 true false false false 58 17.4 0.93 8.75 85 175902 2021 2021-06-15 2019-03-07 true false false false 793 237.9 10.43 8.75 0 175903 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 175904 2020 2020-10-08 2019-03-07 true false false true 321 96.3 5.08 8.75 0 175905 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 175906 2020 2020-10-08 2019-03-07 true false false true 219 65.7 3.47 8.75 0 175907 2019 2019-10-14 2019-03-07 true false false true 32 9.6 0.64 8.75 51 175908 2019 2019-10-14 2019-03-07 true false false false 4 11.4 0.26 8.75 24 175909 2019 2019-05-06 2019-03-07 true false false true 1971 591.3 32.23 8.75 0 175910 2019 2019-11-11 2019-11-06 true false false false 82 24.6 1.5 8.75 117 175911 2020 2020-10-08 2019-03-07 true false false true 1971 591.3 31.26 8.75 0 175912 2019 2019-10-16 2019-10-16 true false false true 111147 33344.1 1804.65 8.75 0 175913 2019 2019-10-14 2019-03-07 true false false true 181 54.3 3.61 8.75 0 175914 2019 2019-05-07 2019-03-07 true false false true 1264 379.2 20.24 8.75 1672 175915 2019 2019-10-14 2019-03-07 true false false true 124 37.2 2.44 8.75 0 175916 2019 2019-10-14 2019-03-07 true false false true 76 22.8 1.53 8.75 109 175917 2019 2019-10-14 2019-03-07 true false false false 0 73.2 0.3 8.75 82 175918 2019 2019-10-18 2019-03-07 true false false true 573 171.9 11.26 8.75 0 175919 2019 2019-10-28 2019-03-07 true false false true 85 25.5 1.57 8.75 0 175920 2019 2019-10-18 2019-03-07 true false false false 449 171 8.46 8.75 637 175921 2019 2019-10-18 2019-03-07 true false false true 566 169.8 11.33 8.75 756 175922 2019 2019-10-18 2019-03-07 true false false true 548 164.4 10.73 8.75 0 175923 2019 2019-05-06 2019-03-07 true false false true 3492 56.48 8.75 0 175924 2019 2019-10-14 2019-03-07 true false false true 43 12.9 0.85 8.75 0 175925 2019 2019-10-28 2019-03-07 true false false true 292 87.6 4.11 8.75 0 175926 2019 2019-05-07 2019-03-07 false false true false 1169.53 584.77 34.92 8.75 0 175927 2019 2019-10-14 2019-03-07 true false false false 0 21.45 0.18 8.75 30 175928 2019 2019-10-14 2019-03-07 true false false true 42 12.6 0.83 8.75 0 175929 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 175930 2019 2019-10-14 2019-03-07 true false false true 67 20.1 1.35 8.75 97 175931 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 175932 2019 2019-10-14 2019-03-07 true false false true 131 39.3 2.56 8.75 182 175933 2019 2019-10-14 2019-03-07 true false false true 109 32.7 2.14 8.75 0 175934 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 175935 2019 2019-07-05 2019-03-07 true false false true 974 292.2 17.25 8.75 0 175936 2019 2019-07-05 2019-03-07 true false false true 1230 21.3 8.75 0 175937 2019 2019-11-11 2019-11-06 true false false false 82 24.6 1.76 8.75 117 175938 2019 2019-05-06 2019-03-07 true false false true 2320 696 37.11 8.75 0 175939 2019 2019-10-04 2019-03-07 true false false true 369 110.7 7.14 8.75 0 175940 2019 2019-05-07 2019-03-07 true false false true 1142 342.6 18.3 8.75 0 175941 2020 2020-10-08 2019-03-07 true false false false 0 172.8 2.76 8.75 192.44 175942 2020 2020-10-09 2019-03-07 true false false true 1142 342.6 18.11 8.75 0 175943 2019 2019-05-07 2019-03-07 true false false true 1349 404.7 21.88 8.75 0 175944 2019 2019-05-07 2019-03-07 true false false true 1203 360.9 19.28 8.75 0 175945 2020 2020-10-09 2019-03-07 true false false true 1203 360.9 19.07 8.75 0 175946 2019 2019-10-28 2019-03-07 true false false true 457 137.1 9.07 8.75 612 175947 2019 2019-10-14 2019-03-07 true false false true 173 51.9 3.39 8.75 0 175948 2019 2019-10-18 2019-03-07 true false false true 573 171.9 11.26 8.75 0 175949 2019 2019-10-28 2019-03-07 true false false true 438 131.4 9 8.75 587 175950 2019 2019-10-14 2019-03-07 true false false true 80 24 1.57 8.75 114 175951 2019 2019-10-28 2019-03-07 true false false true 292 87.6 5.81 8.75 0 175952 2019 2019-10-14 2019-03-07 true false false true 131 39.3 2.67 8.75 182 175953 2020 2020-10-08 2019-03-07 true false false false 123 36.9 1.8 8.75 0 175954 2019 2019-07-05 2019-03-07 true false false true 893 267.9 15.45 8.75 0 175955 2019 2019-10-14 2019-03-07 true false false false 0 129.3 2.93 8.75 141 175956 2020 2020-10-09 2019-03-07 true false false false 337.53 101.26 4.93 8.75 452 175957 2019 2019-10-28 2019-03-07 true false false true 64 19.2 1.15 8.75 0 175958 2019 2019-10-14 2019-03-07 true false false false 0 11.4 0.15 8.75 20 175959 2019 2019-07-15 2019-03-07 true false false true 41764 12529.2 691.09 8.75 54959 175960 2019 2019-10-14 2019-03-07 true false false false 0 16.66 0.05 8.75 25 175961 2019 2019-10-28 2019-03-07 true false false true 292 87.6 5.81 8.75 394 175962 2019 2019-04-15 2019-03-07 true false false true 5806 1741.8 92.38 8.75 0 175963 2019 2019-10-28 2019-03-07 true false false true 150 45 3.1 8.75 207 175964 2019 2019-10-14 2019-03-07 true false false false 0 33.3 0.56 8.75 0 175965 2019 2019-04-15 2019-03-07 true false false true 3968 1190.4 61.64 8.75 0 175966 2019 2019-11-11 2019-10-23 true false false false 1300 390 25.89 8.75 0 175967 2019 2019-10-04 2019-03-07 true false false true 319 95.7 6.16 8.75 0 175968 2020 2020-10-09 2019-03-07 true false false true 319 95.7 5.05 8.75 0 175969 2019 2019-10-14 2019-03-07 true false false false 0 29 8.75 0 175970 2019 2019-05-07 2019-03-07 true false false true 1212 363.6 19.42 8.75 0 175971 2019 2019-10-14 2019-03-07 true false false false 0 12 0.19 8.75 21 175972 2019 2019-04-15 2019-03-07 true false false true 9260 2778 143.84 8.75 0 175973 2019 2019-04-15 2019-03-07 true false false true 4331 1299.3 67.27 8.75 0 175974 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 175975 2019 2019-05-06 2019-03-07 true false false true 3227 968.1 52.83 8.75 0 175976 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 175977 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 175978 2019 2019-07-05 2019-03-07 true false false true 752 225.6 13.03 8.75 0 175979 2019 2019-04-15 2019-03-07 true false false true 3596 1078.8 56.66 8.75 0 175980 2019 2019-10-14 2019-03-07 true false false true 26 7.8 0.53 8.75 43 175981 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 175982 2019 2019-10-14 2019-03-07 true false false true 92 27.6 1.63 8.75 130 175983 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 175984 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 175985 2019 2019-05-06 2019-03-07 true false false true 2706 811.8 43.28 8.75 0 175986 2020 2020-10-08 2019-03-07 true false false true 17 5.1 0.26 8.75 31 175987 2019 2019-10-14 2019-03-07 true false false true 103 30.9 2.02 8.75 0 175988 2019 2019-04-15 2019-03-07 true false false true 3881 1164.3 60.31 8.75 0 175989 2019 2019-10-04 2019-03-07 true false false true 383 114.9 7.41 8.75 514 175990 2019 2019-10-14 2019-03-07 true false false true 100 30 1.77 8.75 141 175991 2003 2003-10-23 2003-10-22 true false false false 594.31 185.8 83.95 5.64 0 175992 2019 2019-10-28 2019-03-07 true false false true 450 135 8.94 8.75 603 175993 2020 2020-10-09 2019-03-07 true false false false 225 67.5 3.86 8.75 0 175994 2019 2019-10-14 2019-03-07 true false false true 100 30 1.77 8.75 141 175995 2019 2019-10-14 2019-03-07 true false false true 141 42.3 2.76 8.75 195 175996 2019 2019-05-07 2019-03-07 true false false true 1643 492.9 26.33 8.75 0 175997 2020 2020-10-09 2019-03-07 true false false true 1643 492.9 26.06 8.75 0 175998 2019 2019-10-14 2019-03-07 true false false true 67 1.31 8.75 77 175999 2019 2019-07-05 2019-03-07 true false false true 738 221.4 12.78 8.75 0 176000 2020 2020-10-08 2019-03-07 true false false true 67 1.05 8.75 0 176001 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 176002 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 176003 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 176004 2019 2019-10-14 2019-03-07 true false false true 43 12.9 0.85 8.75 66 176005 2009 2009-07-16 2009-05-08 true false false false 16.38 4.91 1.5 6.11 0 176006 2019 2019-12-06 2019-03-07 true false false true 43 12.9 0.63 8.75 65 176007 2019 2019-05-06 2019-03-07 true false false true 1951 585.3 31.23 8.75 0 176008 2020 2020-10-08 2019-03-07 true false false true 1951 585.3 30.96 8.75 0 176009 2019 2019-05-07 2019-03-07 true false false true 1270 381 20.33 8.75 0 176010 2020 2020-10-08 2019-03-07 true false false true 1270 381 20.15 8.75 0 176011 2019 2019-10-14 2019-03-07 true false false true 63 18.9 1.23 8.75 0 176012 2019 2019-07-05 2019-03-07 true false false true 750 225 13 8.75 0 176013 2019 2019-10-28 2019-03-07 true false false true 255 76.5 5.07 8.75 345 176014 2020 2020-10-09 2019-03-07 true false false true 255 76.5 4.05 8.75 344 176015 2019 2019-10-28 2019-03-07 true false false true 255 76.5 5.07 8.75 345 176016 2020 2020-10-09 2019-03-07 true false false true 255 76.5 4.05 8.75 344 176017 2019 2019-07-05 2019-03-07 true false false false 667 213.7 11.48 8.75 0 176018 2019 2019-10-14 2019-03-07 true false false false 0 54.9 0.66 8.75 0 176019 2023 2023-11-13 2022-10-25 true false false true 136 40.8 5.25 8.75 191 176020 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 176021 2019 2019-05-06 2019-03-07 true false false true 3082 49.31 8.75 0 176022 2019 2019-05-07 2019-03-07 true false false true 1348 404.4 22 8.75 0 176023 2019 2019-10-14 2019-03-07 true false false false 88 26.4 1.64 8.75 125 176024 2019 2019-10-28 2019-03-07 true false false false 88 26.4 1.68 8.75 0 176025 2019 2019-07-05 2019-03-07 true false false true 661 198.3 11.57 8.75 0 176026 2019 2019-03-07 2019-03-07 true false false true 138 41.4 1.83 8.75 0 176027 2019 2019-10-04 2019-03-07 true false false true 319 95.7 6.16 8.75 0 176028 2020 2020-10-09 2019-03-07 true false false true 319 95.7 5.05 8.75 0 176029 2019 2019-03-15 2019-03-07 true false false false 893 267.9 5.58 8.75 0 176030 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 176031 2019 2019-07-05 2019-03-07 true false false true 842 252.6 13.9 8.75 0 176032 2023 2023-11-13 2022-10-25 true false false false 15.32 4.6 0.58 8.75 29 176033 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 176034 2019 2019-10-28 2019-03-07 true false false true 110 33 2.23 8.75 154 176035 2020 2020-10-08 2019-03-07 true false false true 979 293.7 15.52 8.75 0 176036 2019 2019-07-04 2019-03-07 true false false false 1066 319.8 16.5 8.75 0 176037 2019 2019-10-18 2019-03-07 true false false true 576 172.8 11.3 8.75 0 176038 2019 2019-11-11 2019-10-23 true false false false 152 45.6 2.78 8.75 0 176039 2020 2020-10-09 2019-03-07 true false false true 576 172.8 9.12 8.75 0 176040 2019 2019-10-18 2019-03-07 true false false true 576 172.8 11.3 8.75 0 176041 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 176042 2020 2020-10-09 2019-03-07 true false false true 576 172.8 9.12 8.75 0 176043 2019 2019-07-05 2019-03-07 true false false true 893 267.9 15.45 8.75 0 176044 2019 2019-10-14 2019-03-07 true false false true 170 51 3.01 8.75 233 176045 2019 2019-11-11 2019-11-06 true false false true 1057 317.1 21.7 8.75 0 176046 2020 2020-10-08 2019-03-07 true false false true 893 267.9 14.16 8.75 0 176047 2019 2019-07-05 2019-03-07 true false false true 765 229.5 13.25 8.75 0 176048 2020 2020-10-09 2019-03-07 true false false true 510 153 8.1 8.75 680 176049 2019 2019-07-31 2019-03-07 true false false true 498 149.4 6.61 8.75 663 176050 2019 2019-07-31 2019-03-07 true false false false 249 99.6 1.59 8.75 359 176051 2019 2019-04-15 2019-03-07 true false false true 3864 1159.2 60.02 8.75 0 176052 2019 2019-10-14 2019-03-07 true false false true 23 6.9 0.46 8.75 39 176053 2019 2019-10-18 2019-03-07 true false false true 470 141 9.2 8.75 0 176054 2019 2019-11-11 2019-10-23 true false false false 54 1.1 8.75 0 176055 2020 2020-10-08 2019-03-07 true false false true 470 141 7.47 8.75 0 176056 2019 2019-10-28 2019-03-07 true false false true 138 41.4 2.74 8.75 191 176057 2020 2020-10-09 2019-03-07 true false false true 138 41.4 2.2 8.75 190 176058 2019 2019-07-05 2019-03-07 true false false true 984 295.2 17.39 8.75 0 176059 2020 2020-10-08 2019-03-07 true false false true 984 295.2 15.61 8.75 0 176060 2019 2019-10-28 2019-03-07 true false false true 449 134.7 9.07 8.75 0 176061 2020 2020-10-08 2019-03-07 true false false true 449 134.7 7.13 8.75 0 176062 2019 2019-10-28 2019-03-07 true false false true 116 34.8 2.1 8.75 0 176063 2019 2019-10-28 2019-03-07 true false false true 195 58.5 3.96 8.75 266 176064 2020 2020-10-09 2019-03-07 true false false false 385 115.5 6.59 8.75 0 176065 2020 2020-10-08 2019-03-07 true false false false 188 56.4 2.96 8.75 256 176066 2019 2019-10-14 2019-03-07 true false false true 143 2.79 8.75 0 176067 2020 2020-10-09 2019-03-07 true false false true 143 2.26 8.75 154 176068 2019 2019-10-14 2019-03-07 true false false true 29 8.7 0.57 8.75 47 176069 2020 2020-10-09 2019-03-07 true false false true 29 8.7 0.47 8.75 47 176070 2019 2019-10-28 2019-03-07 true false false true 239 71.7 4.76 8.75 324 176071 2019 2019-10-28 2019-03-07 true false false false -1 22.2 0.35 8.75 0 176072 2019 2019-10-04 2019-03-07 true false false true 421 126.3 8.2 8.75 0 176073 2020 2020-10-09 2019-03-07 true false false true 421 126.3 6.66 8.75 0 176074 2019 2019-11-11 2019-11-06 true false false false 68.83 1.99 8.75 0 176075 2023 2023-11-13 2022-10-25 true false false false 15.93 4.78 0.51 21 176076 2019 2019-10-28 2019-03-07 true false false false 0 11.1 0.19 8.75 20 176077 2019 2019-10-28 2019-03-07 true false false true 128 38.4 2.53 8.75 0 176078 2019 2019-10-28 2019-03-07 true false false true 117 35.1 2.33 8.75 163 176079 2020 2020-10-08 2019-03-07 true false false true 117 35.1 1.85 8.75 163 176080 2019 2019-07-05 2019-03-07 true false false true 676 202.8 12.17 8.75 0 176081 2020 2020-10-08 2019-03-07 true false false true 676 202.8 10.71 8.75 0 176082 2019 2019-10-28 2019-03-07 true false false false 0 225.6 3.4 8.75 238 176083 2019 2019-05-06 2019-03-07 true false false true 2533 759.9 40.51 8.75 0 176084 2019 2019-10-14 2019-03-07 true false false true 141 42.3 2.8 8.75 195 176085 2020 2020-10-08 2019-03-07 true false false true 141 42.3 2.23 8.75 194 176086 2019 2019-10-28 2019-03-07 true false false false 0 117.6 4.28 8.75 131 176087 2019 2019-10-28 2019-03-07 true false false false 0 15.6 0.26 8.75 25 176088 2019 2019-10-14 2019-03-07 true false false true 48 14.4 0.85 8.75 72 176089 2020 2020-10-09 2019-03-07 true false false true 191 57.3 3.05 8.75 520.1 176090 2020 2020-01-23 2020-01-23 true false false false -1412 -423.6 -1412 176091 2019 2019-11-11 2019-11-06 true false false true 198 59.4 4.07 8.75 0 176092 2019 2019-10-28 2019-03-07 true false false true 190 57 3.78 8.75 260 176093 2020 2020-10-08 2019-03-07 true false false true 190 57 3.04 8.75 259 176094 2019 2019-05-07 2019-03-07 true false false true 1525 457.5 25 8.75 0 176095 2019 2019-10-04 2019-03-07 true false false true 430 129 8.3 8.75 0 176096 2020 2020-10-08 2019-03-07 true false false true 1525 457.5 24.17 8.75 0 176097 2020 2020-10-09 2019-03-07 true false false true 430 129 6.82 8.75 0 176098 2019 2019-05-07 2019-03-07 true false false true 1640 492 26.51 8.75 0 176099 2019 2019-10-18 2019-03-07 true false false true 525 157.5 10.99 8.75 0 176100 2019 2019-05-07 2019-03-07 true false false true 1204 361.2 19.73 8.75 0 176101 2019 2019-10-10 2019-03-07 true false false true 229 68.7 4.54 8.75 311 176102 2009 2009-07-16 2009-05-08 true false false false 80.32 24.1 7.78 6.11 0 176103 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 176104 2020 2020-10-08 2019-03-07 true false false true 1204 361.2 19.09 8.75 0 176105 2019 2019-10-14 2019-03-07 true false false true 69 20.7 1.23 8.75 100 176106 2019 2019-10-28 2019-03-07 true false false true 16 4.8 0.34 8.75 0 176107 2019 2019-10-18 2019-03-07 true false false true 583 174.9 11.43 8.75 0 176108 2020 2020-10-08 2019-03-07 true false false true 583 174.9 9.24 8.75 0 176109 2019 2019-10-28 2019-03-07 true false false true 35 10.5 0.71 8.75 55 176110 2019 2019-07-05 2019-03-07 true false false true 778 233.4 13.81 8.75 0 176111 2019 2019-10-18 2019-03-07 true false false true 601 180.3 11.79 8.75 0 176112 2019 2019-10-28 2019-08-23 true false false true 576 11.44 8.75 596 176113 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 176114 2020 2020-10-09 2019-03-07 true false false true 601 180.3 9.53 8.75 0 176115 2023 2023-11-13 2022-10-25 true false false false 133 39.9 4.11 177 176116 2019 2019-10-04 2019-03-07 true false false true 415 124.5 7.27 8.75 556 176117 2019 2019-05-07 2019-03-07 true false false true 1159 347.7 18.56 8.75 0 176118 2019 2019-07-05 2019-03-07 true false false true 732 219.6 12.69 8.75 0 176119 2020 2020-10-09 2019-03-07 true false false false 366 109.8 5.35 8.75 0 176120 2019 2019-10-28 2019-03-07 true false false false 0 14.85 0.08 8.75 24 176121 2019 2019-10-28 2019-03-07 true false false true 50 15 0.9 8.75 0 176122 2019 2019-10-28 2019-03-07 true false false false 0 12.3 0.21 8.75 21 176123 2019 2019-10-14 2019-03-07 true false false true 36 10.8 0.73 8.75 0 176124 2020 2020-10-08 2019-03-07 true false false true 36 10.8 0.57 8.75 56 176125 2019 2019-10-14 2019-03-07 true false false true 84 25.2 1.65 8.75 0 176126 2020 2020-10-08 2019-03-07 true false false true 84 25.2 1.34 8.75 0 176127 2019 2019-10-28 2019-03-07 true false false false 7 6.6 0.25 8.75 23 176128 2019 2019-10-04 2019-03-07 true false false true 414 124.2 8.15 8.75 0 176129 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 176130 2019 2019-10-14 2019-03-11 true false false false 0 29.7 0.08 8.75 39 176131 2019 2019-10-28 2019-03-07 true false false false 0 60.15 0.76 8.75 70 176132 2019 2019-05-07 2019-03-07 true false false true 1539 461.7 24.65 8.75 0 176133 2019 2019-10-28 2019-03-07 true false false false 0 13.8 0.23 8.75 23 176134 2019 2019-07-05 2019-03-07 true false false true 853 255.9 14.96 8.75 1133 176135 2020 2020-10-08 2019-03-07 true false false true 853 255.9 13.53 8.75 1131 176136 2019 2019-07-05 2019-03-07 true false false true 681 204.3 11.79 8.75 906 176137 2019 2019-10-04 2019-03-07 true false false true 351 105.3 8.05 8.75 473 176138 2019 2019-10-28 2019-03-07 true false false false 0 43.5 0.73 8.75 53 176139 2019 2019-10-28 2019-03-07 true false false false 0 43.5 0.71 8.75 53 176140 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 176141 2019 2019-10-15 2019-10-15 true false false true 839 251.7 3.88 8.75 0 176142 2020 2020-10-08 2019-03-07 true false false true 182 54.6 2.94 8.75 0 176143 2019 2019-10-28 2019-03-07 true false false true 440 132 7.92 8.75 589 176144 2019 2019-10-04 2019-03-07 true false false true 366 109.8 7.06 8.75 492 176145 2019 2019-10-28 2019-03-07 true false false true 440 132 7.92 8.75 589 176146 2019 2019-10-28 2019-03-07 true false false true 79 23.7 1.6 8.75 113 176147 2019 2019-10-28 2019-03-07 true false false true 79 23.7 1.6 8.75 113 176148 2019 2019-05-06 2019-03-07 true false false true 1913 573.9 30.59 8.75 0 176149 2020 2020-10-08 2019-03-07 true false false true 1913 573.9 30.35 8.75 0 176150 2019 2019-10-14 2019-03-07 true false false true 94 28.2 1.82 8.75 133 176151 2019 2019-10-04 2019-03-07 true false false true 383 114.9 7.41 8.75 0 176152 2020 2020-10-09 2019-03-07 true false false true 383 114.9 6.07 8.75 0 176153 2019 2019-04-15 2019-03-07 true false false true 4790 1437 74.67 8.75 0 176154 2019 2019-07-05 2019-03-07 true false false true 765 229.5 13.25 8.75 1017 176155 2019 2019-10-15 2019-10-15 true false false true 839 251.7 2.8 8.75 0 176156 2019 2019-10-14 2019-03-07 true false false true 61 18.3 1.21 8.75 89 176157 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 176158 2020 2020-10-09 2019-03-07 true false false true 61 18.3 0.96 8.75 0 176159 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 176160 2020 2020-10-08 2019-03-07 true false false true 510 153 8.1 8.75 0 176161 2019 2019-10-10 2019-03-07 true false false true 217 65.1 4.24 8.75 0 176162 2019 2019-05-06 2019-03-07 true false false true 1993 597.9 31.96 8.75 0 176163 2020 2020-10-08 2019-03-07 true false false true 217 65.1 3.44 8.75 0 176164 2019 2019-10-10 2019-03-07 true false false true 217 65.1 4.24 8.75 295 176165 2020 2020-10-09 2019-03-07 true false false true 217 65.1 3.44 8.75 294 176166 2019 2019-10-04 2019-03-07 true false false false 426 127.8 8.39 8.75 0 176167 2020 2020-10-08 2019-03-07 true false false false 345 103.5 5.48 8.75 463 176168 2020 2020-10-08 2019-03-07 true false false true 1993 597.9 31.6 8.75 0 176169 2019 2019-05-07 2019-03-07 true false false true 1310 393 20.98 8.75 0 176170 2019 2019-05-07 2019-03-07 true false false true 1242 372.6 19.89 8.75 0 176171 2020 2020-10-08 2019-03-07 true false false false 716 214.8 12.02 8.75 0 176172 2019 2019-10-14 2019-03-07 true false false true 15 4.5 0.31 8.75 29 176173 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 28 176174 2019 2019-03-11 2019-03-11 true false false false -391 -117.3 -391 176175 2019 2019-11-11 2019-10-16 true false false true 215 64.5 4.34 8.75 0 176176 2019 2019-10-14 2019-03-07 true false false true 15 4.5 0.31 8.75 0 176177 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 176178 2019 2019-10-14 2019-03-07 true false false true 30 9 0.6 8.75 0 176179 2020 2020-10-08 2019-03-07 true false false true 30 9 0.5 8.75 0 176180 2019 2019-07-05 2019-03-07 true false false true 676 202.8 11.72 8.75 0 176181 2019 2019-10-14 2019-03-07 true false false true 30 9 0.6 8.75 0 176182 2020 2020-10-08 2019-03-07 true false false true 30 9 0.5 8.75 0 176183 2019 2019-05-07 2019-03-08 true false false true 1203 360.9 19.28 8.75 0 176184 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 176185 2025 2025-06-16 2025-03-03 true false false false 80 24 4.63 12.16 121 176186 2019 2019-10-04 2019-03-08 true false false false 349 173.25 7.11 8.75 538 176187 2019 2019-10-14 2019-03-08 true false false true 148 44.4 2.88 8.75 0 176188 2020 2020-10-08 2019-03-08 true false false true 148 44.4 2.34 8.75 0 176189 2019 2019-03-08 2019-03-08 true false false true 2147 29.1 8.75 2184.85 176190 2009 2009-07-16 2009-05-08 true false false false 80.16 45.18 7.32 6.11 0 176191 2019 2019-10-14 2019-03-08 true false false true 29 8.7 0.57 8.75 47 176192 2020 2020-10-09 2019-03-08 true false false true 29 8.7 0.47 8.75 47 176193 2019 2019-10-14 2019-03-08 true false false true 15 4.5 0.31 8.75 29 176194 2020 2020-10-09 2019-03-08 true false false true 15 4.5 0.23 8.75 28 176195 2019 2019-07-05 2019-03-08 true false false true 911 273.3 15.78 8.75 1209 176196 2019 2019-10-18 2019-03-08 true false false true 515 154.5 10.31 8.75 0 176197 2020 2020-10-08 2019-03-08 true false false true 515 154.5 8.17 8.75 0 176198 2019 2019-05-06 2019-03-08 true false false true 2976 892.8 48.72 8.75 0 176199 2019 2019-04-15 2019-03-08 true false false true 5232 1569.6 81.25 8.75 0 176200 2020 2020-10-08 2019-03-08 true false false true 2976 892.8 47.15 8.75 0 176201 2019 2019-10-28 2019-03-08 true false false true 87 26.1 1.57 8.75 0 176202 2019 2019-10-15 2019-10-15 true false false false -89 -26.7 -89 176203 2019 2019-04-15 2019-03-08 true false false true 4776 1432.8 71.44 8.75 0 176204 2019 2019-05-06 2019-03-08 true false false true 2978 893.4 47.63 8.75 0 176205 2019 2019-11-11 2019-11-04 true false false false 104 31.2 2.1 8.75 146 176206 2019 2019-07-05 2019-03-08 true false false true 703 210.9 12.95 8.75 936 176207 2019 2019-10-28 2019-03-08 true false false true 244 73.2 4.75 8.75 0 176208 2020 2020-10-08 2019-03-08 true false false false 210 63 3.13 8.75 0 176209 2019 2019-10-10 2019-03-08 true false false true 228 68.4 4.38 8.75 0 176210 2019 2019-07-05 2019-03-08 true false false true 1020 306 17.66 8.75 0 176211 2019 2019-03-08 2019-03-08 true false false true 1394 418.2 18.9 8.75 0 176212 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 176213 2020 2020-10-08 2019-03-08 true false false true 179 53.7 2.83 8.75 0 176214 2019 2019-10-28 2019-03-08 true false false true 197 59.1 3.91 8.75 269 176215 2019 2019-10-18 2019-03-08 true false false true 601 180.3 11.79 8.75 802 176216 2020 2020-10-09 2019-03-08 true false false true 601 180.3 9.53 8.75 800 176217 2019 2019-10-18 2019-03-08 true false false true 572 171.6 11.34 8.75 0 176218 2020 2020-10-08 2019-03-08 true false false true 572 171.6 9.08 8.75 0 176219 2019 2019-05-06 2019-03-08 true false false true 1786 535.8 28.57 8.75 2359 176220 2019 2019-03-12 2019-03-12 true false false false -376.6 -112.98 -369 176221 2020 2020-10-09 2019-03-08 true false false true 1786 535.8 28.3 8.75 2359 176222 2019 2019-03-08 2019-03-08 true false false true 510 153 7.14 8.75 0 176223 2019 2019-10-28 2019-03-08 true false false false 25 0.52 8.75 34 176224 2019 2019-04-15 2019-03-08 true false false true 3753 1125.9 58.3 8.75 0 176225 2019 2019-10-04 2019-03-08 true false false true 385 115.5 7.43 8.75 517 176226 2020 2020-10-08 2019-03-08 true false false true 385 115.5 6.1 8.75 515 176227 2019 2019-05-06 2019-03-08 true false false true 2960 888 48.1 8.75 0 176228 2019 2019-10-28 2019-03-08 true false false true 48 14.4 0.87 8.75 72 176229 2019 2019-10-28 2019-03-08 true false false true 17 5.1 0.33 8.75 31 176230 2019 2019-10-18 2019-03-08 true false false true 528 158.4 10.61 8.75 0 176231 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 176232 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 60 176233 2019 2019-10-14 2019-03-08 true false false true 53 15.9 1.07 8.75 79 176234 2020 2020-11-04 2023-12-14 true false false true 4931 1479.3 78.36 8.75 0 176235 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 176236 2018 2018-09-10 2019-03-08 true false false true 167 50.1 4.62 8.75 0 176237 2019 2019-10-14 2019-03-08 true false false true 73 21.9 1.3 8.75 0 176238 2019 2019-10-28 2019-03-08 true false false true 48 14.4 0.97 8.75 0 176239 2022 2022-11-08 2022-10-25 true false false false 28 8.4 0.61 8.75 46 176240 2019 2019-05-07 2019-03-08 true false false true 1651 495.3 26.78 8.75 0 176241 2019 2019-05-07 2019-03-08 true false false true 1515 454.5 24.61 8.75 0 176242 2019 2019-10-10 2019-03-08 true false false true 234 70.2 4.12 8.75 634 176243 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 0 176244 2019 2019-10-14 2019-03-08 true false false true 137 41.1 2.68 8.75 190 176245 2019 2019-10-14 2019-03-08 true false false true 30 9 0.6 8.75 48 176246 2020 2020-10-08 2019-03-08 true false false true 30 9 0.5 8.75 48 176247 2019 2019-07-05 2019-03-08 true false false true 827 248.1 14.32 8.75 1098 176248 2020 2020-10-08 2019-03-08 true false false true 48 14.4 0.75 8.75 72 176249 2019 2019-10-28 2019-03-08 true false false true 138 41.4 2.74 8.75 191 176250 2019 2019-03-08 2019-03-08 true false false true 292 87.6 3.89 8.75 0 176251 2019 2019-10-28 2019-03-08 true false false true 58 17.4 1.15 8.75 0 176252 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.86 11.55 105 176253 2020 2020-10-08 2019-03-08 true false false true 58 17.4 0.93 8.75 0 176254 2020 2020-10-15 2019-10-23 true false false true 108 32.4 1.7 8.75 0 176255 2019 2019-10-28 2019-03-08 true false false true 174 52.2 3.52 8.75 238 176256 2020 2020-10-09 2019-03-08 true false false true 174 52.2 2.76 8.75 238 176257 2019 2019-10-28 2019-03-08 true false false true 39 11.7 0.78 8.75 0 176258 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 0 176259 2019 2019-10-14 2019-03-08 true false false true 29 8.7 0.57 8.75 47 176260 2019 2019-10-28 2019-03-08 true false false true 120 36 2.38 8.75 167 176261 2020 2020-10-08 2019-03-08 true false false true 120 36 1.89 8.75 167 176262 2019 2019-05-07 2019-03-08 true false false true 1356 406.8 22.22 8.75 0 176263 2019 2019-10-28 2019-03-08 true false false true 39 11.7 0.78 8.75 0 176264 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 0 176265 2019 2019-10-14 2019-03-08 true false false true 15 4.5 0.31 8.75 29 176266 2020 2020-10-08 2019-03-08 true false false true 15 4.5 0.23 8.75 0 176267 2020 2020-10-09 2019-03-08 true false false false 16 4.8 0.24 8.75 30 176268 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 0 176269 2019 2019-10-04 2019-03-08 true false false true 329 98.7 6.48 8.75 0 176270 2020 2020-10-08 2019-03-08 true false false true 329 98.7 5.21 8.75 0 176271 2019 2019-10-28 2019-03-08 true false false true 166 49.8 3.3 8.75 228 176272 2020 2020-10-08 2019-03-08 true false false true 166 49.8 2.63 8.75 227 176273 2019 2019-10-14 2019-03-08 true false false true 98 29.4 1.94 8.75 138 176274 2020 2020-10-08 2019-03-08 true false false true 98 29.4 1.56 8.75 0 176275 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 176276 2020 2020-10-08 2019-03-08 true false false true 111 33.3 1.77 8.75 0 176277 2019 2019-10-10 2019-03-08 true false false true 234 70.2 4.57 8.75 318 176278 2019 2019-05-06 2019-03-08 true false false true 2820 846 45.1 8.75 0 176279 2019 2019-10-04 2019-03-08 true false false true 425 127.5 8.2 8.75 569 176280 2019 2019-11-11 2019-10-15 true false false false 376 112.8 6.89 8.75 0 176281 2020 2020-10-08 2019-03-08 true false false true 425 127.5 6.74 8.75 0 176282 2019 2019-10-04 2019-03-08 true false false true 383 114.9 7.41 8.75 0 176283 2020 2020-10-09 2019-03-08 true false false true 383 114.9 6.07 8.75 0 176284 2019 2019-07-05 2019-03-08 true false false true 852 255.6 14.74 8.75 0 176285 2020 2020-10-09 2019-03-08 true false false true 852 255.6 13.53 8.75 1130 176286 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 0 176287 2020 2020-10-15 2019-11-06 true false false false 82 24.6 1.4 8.75 117 176288 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 0 176289 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 0 176290 2019 2019-10-28 2019-03-08 true false false true 111 33.3 2.2 8.75 155 176291 2020 2020-10-08 2019-03-08 true false false false 19 5.7 0.29 8.75 34 176292 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 67 176293 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 96 176294 2019 2019-10-18 2019-03-11 true false false true 590 177 11.56 8.75 0 176295 2021 2021-06-28 2019-10-15 true false false true 425 127.5 5.37 8.75 0 176296 2020 2020-10-08 2019-03-11 true false false true 590 177 9.36 8.75 0 176297 2019 2019-10-14 2019-03-11 true false false false 0 31.59 0.09 8.75 40 176298 2019 2019-07-05 2019-03-11 true false false true 984 295.2 17.03 8.75 87.31 176299 2019 2019-03-11 2019-03-11 true false false true 369 110.7 5.17 8.75 0 176300 2019 2019-03-11 2019-03-11 true false false true 369 110.7 2.78 8.75 0 176301 2019 2019-03-11 2019-03-11 true false false true 369 110.7 1.72 8.75 0 176302 2019 2019-11-11 2019-11-06 true false false false 81 1.48 8.75 0 176303 2019 2019-10-14 2019-03-11 true false false true 15 4.5 0.3 8.75 0 176304 2019 2019-07-05 2019-03-11 true false false true 973 291.9 16.94 8.75 0 176305 2019 2019-10-14 2019-03-11 true false false true 103 30.9 1.83 8.75 144 176306 2019 2019-10-14 2019-03-11 true false false true 103 30.9 1.83 8.75 0 176307 2020 2020-10-08 2019-03-11 true false false false 57.76 17.33 0.93 8.75 85 176308 2022 2022-11-25 2019-10-15 true false false false 17 5.1 0.37 8.75 31 176309 2019 2019-10-14 2019-03-11 true false false true 201 60.3 3.94 8.75 0 176310 2020 2020-10-08 2019-03-11 true false false true 201 60.3 3.18 8.75 273 176311 2019 2019-10-14 2019-03-11 true false false true 15 4.5 0.3 8.75 0 176312 2020 2020-10-08 2019-03-11 true false false true 15 4.5 0.23 8.75 0 176313 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 176314 2019 2019-10-18 2019-03-11 true false false true 468 140.4 9.2 8.75 626 176315 2019 2019-10-14 2019-03-11 true false false true 30 9 0.6 8.75 0 176316 2020 2020-10-09 2019-03-11 true false false true 30 9 0.5 8.75 0 176317 2019 2019-10-04 2019-03-11 true false false true 320 96 6.29 8.75 0 176318 2019 2019-05-07 2019-03-11 true false false true 1353 405.9 21.66 8.75 0 176319 2019 2019-05-06 2019-03-11 true false false true 3316 994.8 53.03 8.75 3376.18 176320 2019 2019-05-06 2019-03-11 true false false true 2204 661.2 35.25 8.75 0 176321 2020 2020-10-09 2019-03-11 true false false true 2204 661.2 34.96 8.75 2909 176322 2019 2019-10-14 2019-03-11 true false false true 113 33.9 2.2 8.75 158 176323 2020 2020-10-09 2019-03-11 true false false true 113 33.9 1.79 8.75 157 176324 2018 2018-09-06 2019-03-11 true false false true 109 32.7 2.85 8.75 153 176325 2019 2019-07-05 2019-03-11 true false false true 680 204 11.76 8.75 905 176326 2019 2019-10-14 2019-03-11 true false false true 18 5.4 0.35 8.75 33 176327 2020 2020-10-21 2019-10-23 true false false true 102 30.6 1.61 8.75 0 176328 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 176329 2019 2019-07-05 2019-03-11 true false false true 875 262.5 15.15 8.75 0 176330 2019 2019-06-12 2019-03-11 true false false true 553 165.9 7.35 8.75 735 176331 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 176332 2019 2019-05-07 2019-03-11 true false false true 1351 405.3 22.14 8.75 0 176333 2019 2019-10-04 2019-03-11 true false false true 338 101.4 6.52 8.75 455 176334 2020 2020-10-08 2019-03-11 true false false true 1351 405.3 21.43 8.75 0 176335 2019 2019-10-28 2019-03-11 true false false true 18 5.4 0.36 8.75 33 176336 2019 2019-03-11 2019-03-11 true false false false -210 -63 -210 176337 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 176338 2024 2024-11-21 2024-03-28 true false false false 919 275.7 51.24 11.55 0 176339 2019 2019-10-04 2019-03-11 true false false true 369 110.7 7.14 8.75 0 176340 2019 2019-10-28 2019-03-11 true false false true 18 5.4 0.36 8.75 33 176341 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 176342 2019 2019-10-28 2019-03-11 true false false true 19 5.7 0.37 8.75 34 176343 2020 2020-10-09 2019-03-11 true false false true 19 5.7 0.3 8.75 34 176344 2019 2019-07-04 2019-03-11 true false false true 1102 330.6 19.06 8.75 0 176345 2019 2019-05-07 2019-03-11 true false false true 1388 416.4 22.24 8.75 1835 176346 2019 2019-05-07 2019-03-11 false false false true 435.21 13.03 8.75 0 176347 2019 2019-12-06 2019-03-11 true false false true 100 2.08 8.75 0 176348 2019 2019-10-16 2019-03-11 true false false true 66 19.8 1.29 8.75 96 176349 2019 2019-11-11 2019-10-16 true false false true 1163 348.9 23.36 8.75 0 176350 2020 2020-10-09 2019-03-11 true false false true 66 19.8 1.04 8.75 96 176351 2019 2019-03-11 2019-03-11 true false false true 530 159 7.04 8.75 0 176352 2019 2019-03-11 2019-03-11 true false false true 309 92.7 2.6 8.75 0 176353 2019 2019-10-28 2019-03-11 true false false true 267 80.1 4.82 8.75 361 176354 2019 2019-10-28 2019-03-11 true false false true 282 84.6 5.58 8.75 381 176355 2020 2020-10-08 2019-03-11 true false false true 282 84.6 4.45 8.75 380 176356 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 176357 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 176358 2019 2019-10-04 2019-03-11 true false false true 383 114.9 7.41 8.75 0 176359 2019 2019-10-16 2019-03-11 true false false true 80 24 1.57 8.75 114 176360 2020 2020-10-08 2019-03-11 true false false true 80 24 1.28 8.75 0 176361 2019 2019-07-05 2019-03-11 true false false true 831 249.3 14.38 8.75 0 176362 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 176363 2019 2019-05-06 2019-03-11 true false false true 1804 541.2 28.85 8.75 2383 176364 2019 2019-04-15 2019-03-11 true false false true 5041 1512.3 80.21 8.75 0 176365 2019 2019-05-06 2019-03-11 true false false true 2009 602.7 32.14 8.75 2653 176366 2019 2019-10-18 2019-03-11 true false false true 539 161.7 10.69 8.75 0 176367 2020 2020-10-09 2019-03-11 true false false true 539 161.7 8.54 8.75 0 176368 2019 2019-10-16 2019-03-11 true false false true 99 29.7 2.02 8.75 139 176369 2019 2019-10-28 2019-03-11 true false false true 148 44.4 3.01 8.75 0 176370 2020 2020-10-09 2019-03-11 true false false true 148 44.4 2.34 8.75 0 176371 2019 2019-07-05 2019-03-11 true false false true 947 284.1 16.39 8.75 0 176372 2019 2019-07-05 2019-03-11 true false false true 1020 306 17.66 8.75 0 176373 2020 2020-10-08 2019-03-11 true false false true 1020 306 16.16 8.75 0 176374 2019 2019-07-05 2019-03-11 true false false true 679 203.7 11.76 8.75 0 176375 2019 2019-10-04 2019-03-11 true false false true 383 114.9 7.54 8.75 0 176376 2020 2020-10-08 2019-03-11 true false false true 383 114.9 6.07 8.75 0 176377 2021 2021-06-28 2019-03-11 true false false true 453 135.9 6.07 8.75 0 176378 2020 2020-10-09 2019-03-11 true false false true 679 203.7 10.76 8.75 0 176379 2022 2022-11-08 2022-10-25 true false false false 28 8.4 0.53 37 176380 2022 2022-11-08 2022-10-25 true false false false 29.98 8.99 0.35 39 176381 2019 2019-05-06 2019-03-11 true false false true 2347 38.5 8.75 0 176382 2019 2019-07-05 2019-03-11 true false false true 676 202.8 11.72 8.75 899 176383 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 176384 2020 2020-10-08 2019-03-11 true false false true 765 229.5 12.14 8.75 1015 176385 2019 2019-11-11 2019-10-23 true false false true 105 31.5 2.12 8.75 147 176386 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 176387 2019 2019-05-07 2019-03-11 true false false true 1165 349.5 18.67 8.75 0 176388 2019 2019-05-07 2019-03-11 true false false true 1148 344.4 18.4 8.75 1520 176389 2020 2020-10-09 2019-03-11 true false false true 1148 344.4 18.18 8.75 0 176390 2019 2019-10-28 2019-03-11 true false false true 52 15.6 1.05 8.75 77 176391 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 0 176392 2020 2020-10-09 2019-03-11 true false false true 52 15.6 0.84 8.75 77 176393 2019 2019-10-16 2019-03-11 true false false false 65 19.5 1.17 8.75 94 176394 2020 2020-10-08 2019-03-11 true false false true 56 16.8 0.89 8.75 82 176395 2019 2019-03-11 2019-03-11 true false false true 1020 306 13.56 8.75 0 176396 2019 2019-04-15 2019-03-11 true false false true 7502 2250.6 116.55 8.75 0 176397 2019 2019-07-05 2019-03-11 true false false true 816 244.8 14.12 8.75 2168 176398 2019 2019-07-05 2019-03-11 true false false true 839 251.7 14.53 8.75 1114 176399 2019 2019-10-28 2019-03-11 true false false true 88 26.4 1.74 8.75 125 176400 2020 2020-10-09 2019-03-11 true false false true 88 26.4 1.39 8.75 125 176401 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 171 176402 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 171 176403 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 136 176404 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 0 176405 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 0 176406 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 136 176407 2019 2019-07-05 2019-03-11 true false false true 1020 306 17.66 8.75 0 176408 2019 2019-07-05 2019-03-11 true false false true 962 288.6 16.64 8.75 1276 176409 2019 2019-04-15 2019-03-11 true false false true 9957 2987.1 153.57 8.75 0 176410 2020 2020-10-15 2019-10-23 true false false true 105 31.5 1.66 8.75 147 176411 2019 2019-04-15 2019-03-11 true false false true 5992 1797.6 94.26 8.75 0 176412 2019 2019-05-06 2019-03-11 true false false true 1786 535.8 28.57 8.75 0 176413 2019 2019-05-06 2019-03-11 true false false true 1834 550.2 30.02 8.75 0 176414 2019 2019-04-15 2019-03-11 true false false true 4849 1454.7 76.3 8.75 0 176415 2019 2019-05-07 2019-03-11 true false false true 1503 450.9 24.06 8.75 0 176416 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 176417 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 176418 2019 2019-04-15 2019-03-11 true false false true 8792 2637.6 139.87 8.75 0 176419 2019 2019-03-11 2019-03-11 true false false true 8792 2637.6 120.02 8.75 0 176420 2023 2023-11-15 2022-07-04 true false false true 3717 1115.1 146.61 8.75 4987 176421 2019 2019-05-07 2019-03-12 true false false true 1377 413.1 22.58 8.75 0 176422 2020 2020-10-09 2019-03-12 true false false true 1377 413.1 21.83 8.75 0 176423 2019 2019-05-06 2019-03-12 true false false true 2499 749.7 39.97 8.75 0 176424 2020 2020-10-09 2019-03-12 true false false true 2499 749.7 39.61 8.75 0 176425 2020 2020-10-09 2019-03-12 true false false true 811 243.3 12.87 8.75 0 176426 2019 2019-11-11 2019-10-23 true false false true 105 31.5 2.12 8.75 147 176427 2019 2019-10-10 2019-03-12 true false false true 225 67.5 4.38 8.75 0 176428 2019 2019-03-12 2019-03-12 true false false true 31 9.3 0.41 8.75 0 176429 2019 2019-10-04 2019-03-12 true false false true 408 122.4 8.03 8.75 0 176430 2021 2021-06-25 2019-03-12 true false false false 299 89.7 3.98 8.75 401 176431 2021 2021-06-25 2019-03-12 true false false false 299 89.7 3.98 8.75 401 176432 2019 2019-05-06 2019-03-12 true false false true 2255 676.5 36.08 8.75 0 176433 2024-04-03 true false false false 0 0 176434 2020 2020-10-08 2019-03-12 true false false true 2255 676.5 35.75 8.75 0 176435 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 176436 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 176437 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 176438 2019 2019-03-12 2019-03-12 true false false false -74 -22.2 -74 176439 2019 2019-03-12 2019-03-12 true false false true 78379 23513.7 1069.88 8.75 0 176440 2019 2019-03-12 2019-03-12 true false false true 6471 1941.3 87.65 8.75 0 176441 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 176442 2019 2019-03-12 2019-03-12 true false false true 78367 23510.1 588.39 8.75 0 176443 2019 2019-03-12 2019-03-12 true false false true 78367 23510.1 332.14 8.75 0 176444 2019 2019-03-12 2019-03-12 true false false true 14091 4227.3 191.83 8.75 0 176445 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 176446 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 176447 2019 2019-10-04 2019-03-12 true false false true 381 114.3 7.5 8.75 0 176448 2019 2019-10-04 2019-03-12 true false false true 491 9.49 8.75 0 176449 2019 2019-10-28 2019-03-12 true false false true 277 83.1 5.49 8.75 0 176450 2019 2019-05-07 2019-03-12 true false false true 1214 364.2 19.8 8.75 0 176451 2019 2019-10-18 2019-03-12 true false false true 510 153 10.02 8.75 0 176452 2020 2020-10-08 2019-03-12 true false false true 510 153 8.1 8.75 0 176453 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 176454 2019 2019-03-12 2019-03-12 true false false true 44632 13389.6 603.98 8.75 0 176455 2019 2019-03-12 2019-03-12 true false false true 75921 22776.3 253.66 8.75 0 176456 2019 2019-03-12 2019-03-12 true false false true 601 180.3 7.99 8.75 0 176457 2019 2019-03-12 2019-03-12 true false false true 7472 2241.6 101.12 8.75 0 176458 2019 2019-03-12 2019-03-12 true false false true 75983 22794.9 68.91 8.75 0 176459 2019 2019-03-12 2019-03-12 true false false true 6333 1899.9 8.75 0 176460 2019 2019-10-04 2019-03-12 true false false true 412 123.6 8.01 8.75 0 176461 2020 2020-10-08 2019-03-12 true false false true 412 123.6 6.54 8.75 0 176462 2019 2019-07-05 2019-03-12 true false false true 729 218.7 12.63 8.75 0 176463 2019 2019-03-12 2019-03-12 true false false true 510 153 6.79 8.75 0 176464 2019 2019-03-12 2019-03-12 true false false true 1523 456.9 20.22 8.75 0 176465 2019 2019-03-12 2019-03-12 true false false true 85 25.5 1.19 8.75 0 176466 2019 2019-10-16 2019-03-12 true false false true 138 41.4 2.71 8.75 191 176467 2020 2020-10-08 2019-03-12 true false false true 115 34.5 1.87 8.75 160 176468 2019 2019-10-16 2019-03-12 true false false false 138 41.4 2.71 8.75 191 176469 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 176470 2019 2019-10-28 2019-03-12 true false false true 277 83.1 5.49 8.75 0 176471 2019 2019-10-04 2019-03-12 true false false true 328 98.4 6.36 8.75 0 176472 2019 2019-03-12 2019-03-12 true false false true 1035 310.5 13.75 8.75 0 176473 2019 2019-03-12 2019-03-12 true false false true 53 15.9 0.61 8.75 78 176474 2019 2019-07-05 2019-03-12 true false false true 852 255.6 14.74 8.75 0 176475 2019 2019-03-12 2019-03-12 true false false true 26 7.8 0.36 8.75 0 176476 2019 2019-07-05 2019-03-12 true false false true 810 243 12.54 8.75 0 176477 2022 2022-11-17 2022-10-25 true false false false 1659.18 497.75 33.95 0 176478 2019 2019-03-12 2019-03-12 true false false true 255 76.5 3.39 8.75 0 176479 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 121 176480 2019 2019-07-05 2019-03-12 true false false true 768 230.4 13.29 8.75 0 176481 2019 2019-05-07 2019-03-12 false false false true 553.9 553.9 16.56 8.75 0 176482 2019 2019-07-05 2019-03-12 true false false true 906 271.8 15.69 8.75 0 176483 2020 2020-10-09 2019-03-12 true false false true 1124 337.2 17.84 8.75 0 176484 2021 2021-06-16 2019-10-09 true false false true 487 146.1 6.37 8.75 0 176485 2019 2019-10-04 2019-03-12 true false false true 328 98.4 6.36 8.75 0 176486 2020 2020-10-09 2019-03-12 true false false true 328 98.4 5.17 8.75 0 176487 2019 2019-10-16 2019-03-12 true false false true 86 1.7 8.75 96 176488 2019 2019-10-10 2019-03-12 true false false true 205 61.5 3.97 8.75 279 176489 2019 2019-10-16 2019-03-12 true false false true 128 38.4 2.5 8.75 0 176490 2019 2019-10-16 2019-03-12 true false false true 128 38.4 2.5 8.75 0 176491 2019 2019-10-10 2019-03-12 true false false true 204 61.2 3.96 8.75 0 176492 2022 2022-11-17 2022-10-25 true false false false 1701.38 510.41 20.28 0 176493 2019 2019-05-06 2019-03-12 true false false true 1995 598.5 31.91 8.75 0 176494 2019 2019-04-15 2019-03-12 true false false true 8359 2507.7 132.96 8.75 0 176495 2019 2019-05-06 2019-03-12 true false false true 2041 612.3 32.66 8.75 0 176496 2019 2019-05-06 2019-03-12 true false false true 3023 48.52 8.75 0 176497 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 55.2 176498 2019 2019-10-16 2019-03-12 true false false true 72 21.6 1.41 8.75 0 176499 2020 2020-10-09 2019-03-12 true false false true 72 21.6 1.15 8.75 0 176500 2019 2019-10-16 2019-03-12 true false false true 113 33.9 2.21 8.75 158 176501 2019 2019-04-15 2019-03-12 true false false true 3955 1186.5 61.42 8.75 0 176502 2019 2019-10-16 2019-03-12 true false false true 197 59.1 3.86 8.75 0 176503 2019 2019-05-07 2019-03-12 true false false true 1427 428.1 22.12 8.75 0 176504 2020 2020-10-08 2019-03-12 true false false true 2008 602.4 31.81 8.75 0 176505 2019 2019-10-16 2019-03-12 true false false true 30 9 0.6 8.75 0 176506 2020 2020-10-09 2019-03-12 true false false true 30 9 0.5 8.75 0 176507 2022 2022-11-17 2022-10-25 true false false true 651 195.3 13.31 0 176508 2019 2019-10-28 2019-03-12 true false false true 239 71.7 4.73 8.75 324 176509 2020 2020-10-09 2019-03-12 true false false true 239 71.7 3.8 8.75 323 176510 2019 2019-10-28 2019-03-12 true false false true 239 71.7 4.73 8.75 0 176511 2019 2019-10-16 2019-03-12 true false false true 51 15.3 1.02 8.75 76 176512 2020 2020-10-08 2019-03-12 true false false true 51 15.3 0.83 8.75 0 176513 2019 2019-05-06 2019-03-12 true false false true 1984 595.2 31.73 8.75 2619.68 176514 2019 2019-10-18 2019-03-12 true false false true 468 140.4 9.2 8.75 626 176515 2019 2019-05-07 2019-03-12 true false false true 1148 344.4 18.4 8.75 1520 176516 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 176517 2020 2020-10-09 2019-03-12 true false false true 1148 344.4 18.18 8.75 1519 176518 2019 2019-10-18 2019-03-12 true false false true 573 171.9 10.4 8.75 0 176519 2019 2019-10-18 2019-03-12 true false false true 526 157.8 10.31 8.75 0 176520 2020 2020-10-09 2019-03-12 true false false true 526 157.8 8.32 8.75 0 176521 2019 2019-10-18 2019-03-12 true false false true 601 180.3 11.79 8.75 0 176522 2022 2022-11-17 2022-10-25 true false false false 494.27 148.28 7.19 0 176523 2019 2019-10-28 2019-03-12 true false false true 451 135.3 8.95 8.75 0 176524 2020 2020-10-09 2019-03-12 true false false true 451 135.3 7.17 8.75 0 176525 2020 2020-10-09 2019-03-12 true false false true 601 180.3 9.53 8.75 0 176526 2019 2019-10-16 2019-03-12 true false false true 109 32.7 2.15 8.75 153 176527 2019 2019-11-11 2019-11-06 true false false false 81 24.3 1.48 8.75 116 176528 2019 2019-10-16 2019-03-12 true false false true 109 32.7 2.15 8.75 153 176529 2019 2019-10-18 2019-03-12 true false false true 601 180.3 11.79 8.75 0 176530 2020 2020-10-09 2019-03-12 true false false true 601 180.3 9.53 8.75 0 176531 2019 2019-10-16 2019-03-12 true false false true 179 53.7 3.51 8.75 245 176532 2020 2020-10-09 2019-03-12 true false false true 179 53.7 2.83 8.75 244 176533 2019 2019-11-11 2019-10-10 true false false true 510 153 10.29 8.75 0 176534 2019 2019-07-04 2019-03-12 true false false true 1117 335.1 19.3 8.75 0 176535 2020 2020-10-09 2019-03-12 true false false true 1117 335.1 17.7 8.75 0 176536 2019 2019-05-06 2019-03-12 true false false true 2751 825.3 44.51 8.75 0 176537 2019 2019-10-28 2019-03-13 true false false true 153 45.9 3.05 8.75 211 176538 2020 2020-10-09 2019-03-13 true false false true 153 45.9 2.44 8.75 210 176539 2019 2019-10-28 2019-03-13 true false false true 153 45.9 3.05 8.75 211 176540 2020 2020-10-09 2019-03-13 true false false true 153 45.9 2.44 8.75 0 176541 2019 2019-10-28 2019-03-13 true false false true 52 15.6 1.05 8.75 77 176542 2019 2019-11-11 2019-11-06 true false false false 80 24 1.62 8.75 114 176543 2020 2020-10-08 2019-03-13 true false false false 39 11.7 0.62 8.75 60 176544 2019 2019-10-28 2019-03-13 true false false true 28 8.4 0.56 8.75 46 176545 2020 2020-10-08 2019-03-13 true false false true 28 8.4 0.44 8.75 46 176546 2019 2019-07-05 2019-03-13 true false false true 1020 306 17.66 8.75 0 176547 2019 2019-03-13 2019-03-13 true false false true 20262 6078.6 268.99 8.75 0 176548 2019 2019-04-15 2019-03-13 true false false true 11554 3466.2 183.79 8.75 0 176549 2019 2019-07-05 2019-03-13 true false false true 854 256.2 15.1 8.75 0 176550 2019 2019-03-13 2019-03-13 true false false true 25023 7506.9 341.35 8.75 0 176551 2019 2019-04-15 2019-03-13 true false false true 4523 1356.9 71.97 8.75 0 176552 2019 2019-03-13 2019-03-13 true false false true 25023 7506.9 187.87 8.75 0 176553 2019 2019-04-15 2019-03-13 true false false true 4777 1433.1 75.47 8.75 0 176554 2019 2019-10-28 2019-03-13 true false false true 451 135.3 8.95 8.75 0 176555 2019 2019-07-05 2019-03-13 true false false true 1005 301.5 17.38 8.75 1333 176556 2019 2019-10-28 2019-03-13 true false false true 99 29.7 1.99 8.75 0 176557 2019 2019-10-28 2019-03-13 true false false true 451 135.3 8.95 8.75 0 176558 2020 2020-10-09 2019-03-13 true false false true 451 135.3 7.17 8.75 0 176559 2019 2019-10-28 2019-03-13 true false false true 113 33.9 2.24 8.75 158 176560 2019 2019-07-05 2019-03-13 true false false true 978 293.4 16.91 8.75 0 176561 2019 2019-04-15 2019-03-13 true false false true 3629 1088.7 57.74 8.75 0 176562 2022 2022-11-17 2022-10-25 true false false true 1786 535.8 36.54 0 176563 2019 2019-07-05 2019-03-13 true false false true 680 204 11.76 8.75 0 176564 2020 2020-10-15 2019-10-23 true false false true 105 31.5 1.66 8.75 147 176565 2019 2019-05-07 2019-03-13 true false false true 1203 360.9 19.28 8.75 0 176566 2019 2019-10-28 2019-03-13 true false false true 239 71.7 4.73 8.75 0 176567 2019 2019-10-28 2019-03-13 true false false true 26 7.8 0.54 8.75 43 176568 2019 2019-10-18 2019-03-13 true false false true 583 174.9 11.43 8.75 0 176569 2019 2019-05-07 2019-03-13 true false false true 1203 360.9 19.28 8.75 0 176570 2020 2020-10-08 2019-03-13 true false false true 583 174.9 9.24 8.75 0 176571 2020 2020-10-09 2019-03-13 true false false true 26 7.8 0.42 8.75 43 176572 2019 2019-04-15 2019-03-13 true false false true 137700 41310 2190.49 8.75 0 176573 2019 2019-03-13 2019-03-13 true false false true 753 225.9 5.67 8.75 0 176574 2019 2019-05-07 2019-03-13 true false false true 1403 420.9 22.48 8.75 0 176575 2022 2022-11-17 2022-10-25 true false false true 1803 540.9 25.07 0 176576 2020-02-03 true false false false 0 0.15 0 176577 2019 2019-03-13 2019-03-13 true false false true 136 40.8 1.81 8.75 0 176578 2019 2019-03-13 2019-03-13 true false false true 126 37.8 0.94 8.75 0 176579 2019 2019-10-28 2019-03-13 true false false true 165 49.5 3.29 8.75 0 176580 2019 2019-10-28 2019-03-13 true false false true 308 92.4 6.14 8.75 415 176581 2020 2020-10-19 2020-02-12 true false false true 893 267.9 14.18 8.75 0 176582 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.25 11.55 105 176583 2019 2019-10-28 2019-03-13 true false false true 53 15.9 0.96 8.75 79 176584 2019 2019-10-28 2019-03-13 true false false true 53 15.9 0.96 8.75 79 176585 2019 2019-03-13 2019-03-13 true false false true 136 40.8 1.81 8.75 0 176586 2019 2019-03-13 2019-03-13 true false false true 126 37.8 0.94 8.75 0 176587 2009 2009-07-16 2009-05-08 true false false false 726.31 397.06 66.58 6.11 0 176588 2019 2019-05-07 2019-03-13 true false false true 1686 505.8 27.44 8.75 0 176589 2019 2019-03-13 2019-03-13 true false false true 816 244.8 10.84 8.75 0 176590 2019 2019-03-13 2019-03-13 true false false true 2515 754.5 34.34 8.75 0 176591 2019 2019-04-15 2019-03-13 true false false true 8626 2587.8 137.22 8.75 0 176592 2019 2019-07-05 2019-03-13 true false false true 868 260.4 15.01 8.75 0 176593 2019 2019-10-04 2019-03-13 true false false true 401 120.3 7.76 8.75 538 176594 2020 2020-10-09 2019-03-13 true false false true 401 120.3 6.35 8.75 536 176595 2020 2020-10-09 2019-03-13 true false false true 868 260.4 13.75 8.75 0 176596 2019 2019-05-06 2019-03-13 true false false true 2742 822.6 44.59 8.75 0 176597 2019 2019-10-28 2019-03-13 true false false true 277 83.1 5.49 8.75 0 176598 2019 2019-10-18 2019-03-13 true false false true 601 180.3 11.79 8.75 0 176599 2019 2019-10-04 2019-03-13 true false false true 366 109.8 7.06 8.75 0 176600 2019 2019-07-04 2019-03-13 true false false true 1127 338.1 19.49 8.75 1493 176601 2020 2020-10-09 2019-03-13 true false false false 563 168.9 8.22 8.75 749 176602 2019 2019-10-16 2019-03-13 true false false true 121 36.3 2.15 8.75 168 176603 2019 2019-03-13 2019-03-13 true false false true 15780 4734 210.97 8.75 20733.72 176604 2019 2019-05-06 2019-03-13 true false false true 2048 614.4 33.44 8.75 0 176605 2020 2020-10-08 2019-03-13 true false false true 2048 614.4 32.45 8.75 0 176606 2019 2019-07-05 2019-03-13 true false false true 654 196.2 11.57 8.75 0 176607 2019 2019-10-16 2019-03-14 true false false false 0 29.7 0.08 8.75 39 176608 2019 2019-10-28 2019-03-13 true false false true 253 75.9 4.56 8.75 342 176609 2019 2019-07-05 2019-03-13 true false false true 637 191.1 11.25 8.75 0 176610 2019 2019-10-10 2019-03-13 true false false true 219 65.7 4.27 8.75 0 176611 2019 2019-05-06 2019-03-13 true false false true 3329 53.84 8.75 0 176612 2020 2020-10-09 2019-03-13 true false false false 301 90.3 4.39 8.75 404 176613 2022 2022-11-30 2022-10-25 true false false true 528 158.4 12.31 8.75 707 176614 2019 2019-10-18 2019-03-13 true false false true 563 168.9 11.05 8.75 0 176615 2019 2019-10-18 2019-03-13 true false false true 469 140.7 9.38 8.75 0 176616 2019 2019-05-06 2019-03-13 true false false true 2177 653.1 35.65 8.75 0 176617 2020 2020-10-08 2019-03-13 true false false true 2177 653.1 34.49 8.75 0 176618 2019 2019-05-06 2019-03-13 true false false true 2695 808.5 43.79 8.75 0 176619 2019 2019-05-06 2019-03-13 true false false true 2861 858.3 46.47 8.75 0 176620 2019 2019-05-06 2019-03-13 true false false true 1913 573.9 30.59 8.75 0 176621 2019 2019-07-05 2019-03-13 true false false true 646 193.8 11.18 8.75 860 176622 2020 2020-10-09 2019-03-13 true false false true 646 193.8 10.25 8.75 859 176623 2020 2020-10-08 2019-03-13 true false false true 653 195.9 10.37 8.75 0 176624 2019 2019-10-28 2019-03-13 true false false true 151 45.3 3.05 8.75 208 176625 2020 2020-10-09 2019-03-13 true false false true 151 45.3 2.42 8.75 207 176626 2019 2019-04-15 2019-03-13 true false false true 9131 2739.3 141.85 8.75 0 176627 2019 2019-10-18 2019-03-13 true false false true 547 164.1 10.94 8.75 0 176628 2020 2020-10-08 2019-03-13 true false false true 547 164.1 8.67 8.75 0 176629 2019 2019-10-16 2019-03-13 true false false true 201 60.3 4.03 8.75 0 176630 2020 2020-10-08 2019-03-13 true false false true 201 60.3 3.18 8.75 0 176631 2019 2019-07-05 2019-03-13 true false false true 903 270.9 15.98 8.75 0 176632 2020 2020-10-08 2019-03-13 true false false true 903 270.9 14.31 8.75 0 176633 2020 2020-10-19 2019-03-14 true false false true 109 32.7 1.73 8.75 0 176634 2019 2019-03-13 2019-03-13 true false false true 63 18.9 0.84 8.75 91 176635 2019 2019-10-28 2019-03-13 true false false true 106 31.8 2.11 8.75 149 176636 2019 2019-05-07 2019-03-13 true false false true 2045 33.15 8.75 0 176637 2019 2019-10-16 2019-03-13 true false false true 160 48 3.13 8.75 0 176638 2019 2019-07-05 2019-03-13 true false false true 842 252.6 14.88 8.75 0 176639 2020 2020-10-09 2019-03-13 true false false true 160 48 2.54 8.75 0 176640 2022 2022-11-30 2022-10-25 true false false true 528 158.4 11.04 697 176641 2019 2019-03-13 2019-03-13 true false false true 298 89.4 3.98 8.75 0 176642 2019 2019-05-06 2019-03-13 true false false true 2879 863.7 46.04 8.75 0 176643 2020 2020-10-09 2019-03-13 true false false true 2879 863.7 45.66 8.75 0 176644 2019 2019-04-15 2019-03-13 true false false true 3981 1194.3 61.84 8.75 0 176645 2019 2019-12-06 2019-03-13 true false false true 3981 1194.3 59.38 8.75 0 176646 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 176647 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 176648 2019 2019-10-18 2019-03-13 true false false true 474 142.2 9.29 8.75 0 176649 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 55 176650 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 176651 2019 2019-10-18 2019-03-13 true false false true 474 142.2 9.29 8.75 0 176652 2019 2019-10-28 2019-03-13 true false false true 446 133.8 8.84 8.75 0 176653 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 176654 2020 2020-10-09 2019-03-13 true false false true 446 133.8 7.07 8.75 0 176655 2019 2019-10-28 2019-03-13 true false false true 135 40.5 2.7 8.75 187 176656 2019 2019-03-13 2019-03-13 true false false true 298 89.4 2.25 8.75 0 176657 2019 2019-05-07 2019-03-13 true false false true 1654 496.2 26.48 8.75 0 176658 2020 2020-10-09 2019-03-13 true false false true 1654 496.2 26.23 8.75 0 176659 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 176660 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 176661 2019 2019-04-15 2019-03-13 true false false true 14201 4260.3 224.1 8.75 0 176662 2020 2020-10-09 2019-03-13 true false false false 621 233.1 11.01 8.75 0 176663 2019 2019-05-07 2019-03-13 true false false true 1554 466.2 24.99 8.75 0 176664 2020 2020-10-14 2020-02-12 true false false true 15780 4734 250.24 8.75 0 176665 2019 2019-10-28 2019-03-13 true false false true 308 92.4 6.14 8.75 415 176666 2019 2019-05-07 2019-03-13 true false false true 1148 344.4 18.4 8.75 0 176667 2020 2020-10-09 2019-03-13 true false false true 1148 344.4 18.18 8.75 0 176668 2019 2019-10-16 2019-03-13 true false false false 0 24.3 0.41 8.75 33 176669 2019 2019-05-06 2019-03-13 true false false true 1757 527.1 28.12 8.75 0 176670 2019 2019-10-28 2019-03-13 true false false true 307 92.1 6.08 8.75 0 176671 2019 2019-10-16 2019-03-13 true false false true 122 36.6 2.38 8.75 0 176672 2020 2020-10-08 2019-03-13 true false false true 122 36.6 1.92 8.75 0 176673 2019 2019-10-18 2019-03-13 true false false true 574 172.2 11.26 8.75 0 176674 2019 2019-03-13 2019-03-13 true false false true 1786 535.8 23.72 8.75 0 176675 2019 2019-10-28 2019-03-13 true false false true 258 77.4 5.13 8.75 0 176676 2019 2019-11-11 2019-10-23 true false false true 105 31.5 1.93 8.75 147 176677 2019 2019-03-13 2019-03-13 true false false true 1786 535.8 13.4 8.75 0 176678 2019 2019-07-04 2019-03-13 true false false true 1113 333.9 19.19 8.75 0 176679 2019 2019-10-28 2019-03-13 true false false true 258 77.4 5.13 8.75 0 176680 2019 2019-10-28 2019-03-13 true false false true 27 8.1 0.54 8.75 44 176681 2020 2020-10-15 2019-11-04 true false false false 31.9 9.57 0.53 8.75 51 176682 2019 2019-10-28 2019-03-13 true false false true 27 8.1 0.54 8.75 44 176683 2019 2019-07-05 2019-03-13 true false false true 667 200.1 11.55 8.75 0 176684 2019 2019-07-05 2019-03-13 true false false true 799 239.7 14.12 8.75 0 176685 2020 2020-10-09 2019-03-13 true false false true 799 239.7 12.66 8.75 0 176686 2020 2020-10-08 2019-03-13 true false false true 2712 813.6 43 8.75 0 176687 2019 2019-10-18 2019-03-13 true false false true 576 172.8 11.3 8.75 0 176688 2019 2019-10-18 2019-03-13 true false false true 576 172.8 11.3 8.75 0 176689 2019 2019-05-07 2019-03-13 true false false true 1349 404.7 21.61 8.75 0 176690 2020 2020-10-08 2019-03-13 true false false true 1349 404.7 21.38 8.75 0 176691 2019 2019-07-05 2019-03-13 true false false true 957 287.1 16.57 8.75 0 176692 2019 2019-10-28 2019-03-13 true false false true 284 85.2 5.63 8.75 0 176693 2019 2019-04-15 2019-03-13 true false false true 4145 1243.5 64.37 8.75 0 176694 2019 2019-11-11 2019-10-16 true false false true 1501 450.3 30.62 8.75 0 176695 2019 2019-12-06 2019-03-13 true false false true 4145 1243.5 61.84 8.75 0 176696 2019 2019-07-05 2019-03-13 true false false true 664 199.2 11.6 8.75 884 176697 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 1185 176698 2020 2020-10-09 2019-03-13 true false false true 893 267.9 14.16 8.75 916.1 176699 2019 2019-07-05 2019-03-13 true false false true 902 270.6 15.63 8.75 0 176700 2019 2019-10-18 2019-03-13 true false false true 601 180.3 11.79 8.75 0 176701 2019 2019-10-16 2019-03-13 true false false false 142 42.6 2.52 8.75 196 176702 2019 2019-04-15 2019-03-13 true false false true 11398 3419.4 178.2 8.75 0 176703 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 0 176704 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 0 176705 2020 2020-10-08 2019-03-13 true false false true 113 33.9 1.79 8.75 157 176706 2023 2023-11-13 2022-10-25 true false false false 257 77.1 9.92 8.75 0 176707 2020 2020-11-09 2020-11-09 true false false false -473 -141.9 -473 176708 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 0 176709 2019 2019-07-05 2019-03-13 true false false true 638 191.4 11.28 8.75 849 176710 2019 2019-10-16 2019-03-13 true false false true 128 38.4 2.27 8.75 0 176711 2020 2020-10-08 2019-03-13 true false false true 510 153 8.41 8.75 0 176712 2019 2019-04-15 2019-03-13 true false false true 5982 1794.6 92.92 8.75 0 176713 2019 2019-10-16 2019-03-13 true false false true 67 20.1 1.31 8.75 97 176714 2020 2020-10-08 2019-03-13 true false false true 67 20.1 1.05 8.75 97 176715 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 176716 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 26 176717 2019 2019-07-05 2019-03-13 true false false true 702 210.6 12.15 8.75 0 176718 2019 2019-05-06 2019-03-13 true false false true 2934 880.2 46.92 8.75 0 176719 2023 2023-11-13 2022-10-25 true false false false 1042 312.6 33.12 0 176720 2009 2009-07-16 2009-05-08 true false false false 111.34 33.4 10.83 6.11 0 176721 2019 2019-10-16 2019-03-13 true false false true 113 33.9 2.21 8.75 0 176722 2020 2020-10-09 2019-03-13 true false false true 13 3.9 0.21 8.75 26 176723 2019 2019-10-16 2019-03-13 true false false false 0 76.8 1.28 8.75 87 176724 2019 2019-03-15 2019-03-13 true false false true 680 204 9.02 8.75 902 176725 2019 2019-03-15 2019-03-13 true false false true 680 204 5.09 8.75 898 176726 2019 2019-05-07 2019-03-13 true false false true 1384 415.2 21.32 8.75 0 176727 2020 2020-10-09 2019-03-13 true false false true 1846 553.8 29.25 8.75 0 176728 2019 2019-07-05 2019-03-13 true false false true 1020 306 17.66 8.75 0 176729 2019 2019-10-16 2019-03-13 true false false true 108 32.4 2.35 8.75 152 176730 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 176731 2020 2020-10-08 2019-03-13 true false false true 2714 814.2 43.02 8.75 0 176732 2019 2019-05-06 2019-03-13 true false false true 2714 814.2 43.57 8.75 0 176733 2019 2019-10-04 2019-03-13 true false false true 385 115.5 8.28 8.75 0 176734 2019 2019-05-07 2019-03-13 true false false true 1638 491.4 26.26 8.75 2164 176735 2019 2019-10-16 2019-03-13 true false false true 23 0.47 8.75 32 176736 2019 2019-10-16 2019-03-13 true false false true 157 47.1 3.07 8.75 0 176737 2019 2019-10-28 2019-03-13 true false false true 255 76.5 5.07 8.75 345 176738 2020 2020-10-09 2019-03-13 true false false true 255 76.5 4.05 8.75 344 176739 2019 2019-07-05 2019-03-13 true false false true 661 198.3 11.68 8.75 0 176740 2020 2020-10-08 2019-03-13 true false false false 65 19.5 1.03 8.75 0 176741 2022 2022-11-04 2022-10-25 true false false true 1096 328.8 21.9 0 176742 2020 2020-10-08 2019-03-13 true false false true 1658 497.4 26.28 8.75 0 176743 2019 2019-07-05 2019-03-13 true false false true 638 191.4 11.05 8.75 0 176744 2020 2020-10-09 2019-03-13 true false false true 638 191.4 10.12 8.75 0 176745 2019 2019-07-05 2019-03-13 true false false true 831 249.3 14.61 8.75 0 176746 2020 2020-10-08 2019-03-13 true false false false 211 63.3 3.36 8.75 0 176747 2019 2019-05-07 2019-03-13 true false false true 1658 497.4 26.54 8.75 0 176748 2019 2019-10-04 2019-03-13 true false false true 383 114.9 7.45 8.75 0 176749 2019 2019-10-16 2019-03-13 true false false false 0 43.98 0.12 8.75 53 176750 2020 2020-10-08 2019-03-13 true false false true 42 12.6 0.66 8.75 0 176751 2019 2019-10-16 2019-03-13 true false false true 42 12.6 0.83 8.75 64 176752 2019 2019-10-16 2019-03-13 true false false true 17 5.1 0.33 8.75 0 176753 2019 2019-05-07 2019-03-13 true false false true 1343 402.9 21.52 8.75 0 176754 2020 2020-10-09 2019-03-13 true false false false 671 201.6 11.48 8.75 0 176755 2019 2019-10-16 2019-03-13 true false false false 0 28.6 0.1 8.75 37 176756 2019 2019-10-04 2019-03-13 true false false true 386 115.8 6.75 8.75 517 176757 2020 2020-10-08 2019-03-13 true false false true 515 154.5 8.17 8.75 686 176758 2019 2019-11-11 2019-11-06 true false false true 98 29.4 1.99 8.75 138 176759 2019 2019-10-16 2019-03-13 true false false true 19 5.7 0.37 8.75 0 176760 2023 2023-11-14 2022-10-25 true false false true 132 39.6 5.11 8.75 0 176761 2020 2020-10-08 2019-03-13 true false false true 19 5.7 0.3 8.75 0 176762 2019 2019-07-05 2019-03-13 true false false true 863 258.9 14.95 8.75 0 176763 2020 2020-10-08 2019-03-13 true false false true 863 258.9 13.69 8.75 0 176764 2019 2019-10-16 2019-03-13 true false false true 53 15.9 1.04 8.75 0 176765 2020 2020-10-21 2019-10-23 true false false true 106 31.8 1.67 8.75 0 176766 2019 2019-07-04 2019-03-13 true false false true 1068 320.4 18.88 8.75 0 176767 2019 2019-10-28 2019-03-13 true false false true 113 33.9 2.24 8.75 0 176768 2020 2020-10-08 2019-03-13 true false false true 113 33.9 1.79 8.75 0 176769 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 0 176770 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 176771 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 0 176772 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 176773 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 26 176774 2019 2019-10-10 2019-03-13 true false false true 213 63.9 4.15 8.75 0 176775 2020 2020-10-09 2019-03-13 true false false true 213 63.9 3.38 8.75 0 176776 2019 2019-04-15 2019-03-13 true false false true 12954 3886.2 203.38 8.75 0 176777 2019 2019-10-04 2019-03-13 true false false true 329 98.7 6.48 8.75 443 176778 2021 2021-06-15 2019-03-13 true false false true 729 218.7 9.57 8.75 966 176779 2019 2019-11-04 2019-03-13 true false false true 329 98.7 2.47 8.75 439 176780 2019 2019-05-06 2019-03-13 true false false true 2405 721.5 38.47 8.75 3174 176781 2019 2019-10-28 2019-03-13 true false false true 305 91.5 6.07 8.75 0 176782 2020 2020-10-08 2019-03-13 true false false true 305 91.5 4.83 8.75 0 176783 2020 2020-10-09 2019-03-13 true false false true 53 15.9 0.85 8.75 0 176784 2019 2019-10-28 2019-03-13 true false false true 262 78.6 5.22 8.75 0 176785 2019 2019-10-16 2019-03-13 true false false true 53 15.9 1.04 8.75 0 176786 2020 2020-10-09 2019-03-13 true false false true 262 78.6 4.15 8.75 0 176787 2019 2019-04-15 2019-03-13 true false false true 6502 1950.6 102.38 8.75 0 176788 2019 2019-10-28 2019-03-13 true false false true 52 15.6 1.05 8.75 77 176789 2019 2019-11-11 2019-10-16 true false false true 1797 539.1 36.19 8.75 0 176790 2019 2019-07-04 2019-03-13 true false false true 1127 338.1 19.49 8.75 0 176791 2019 2019-05-07 2019-03-13 true false false true 1275 382.5 20.43 8.75 0 176792 2019 2019-04-15 2019-03-13 true false false true 5959 1787.7 92.56 8.75 0 176793 2019 2019-04-15 2019-03-13 true false false true 3841 1152.3 61.11 8.75 0 176794 2019 2019-10-18 2019-03-13 true false false true 526 157.8 10.31 8.75 0 176795 2019 2019-12-06 2019-03-13 true false false true 262 78.6 5.44 8.75 0 176796 2019 2019-10-28 2019-03-13 true false false true 96 28.8 1.94 8.75 0 176797 2019 2019-10-04 2019-03-13 true false false true 333 99.9 6.47 8.75 0 176798 2019 2019-04-15 2019-03-13 true false false true 9033 2709.9 140.31 8.75 0 176799 2019 2019-10-16 2019-03-13 true false false false 77 23.1 1.52 8.75 110 176800 2020 2020-10-08 2019-03-13 true false false true 262 78.6 4.15 8.75 0 176801 2019 2019-10-04 2019-03-13 true false false true 319 95.7 6.16 8.75 430 176802 2019 2019-10-16 2019-03-13 true false false true 218 65.4 3.87 8.75 0 176803 2019 2019-11-11 2019-10-16 true false false false 579 173.7 11.02 8.75 772 176804 2020 2020-10-08 2019-03-13 true false false true 1309 392.7 20.74 8.75 0 176805 2019 2019-04-15 2019-03-14 true false false true 7873 2361.9 125.4 8.75 0 176806 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 0 176807 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 149 176808 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 0 176809 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 176810 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 176811 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 296 176812 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 176813 2019 2019-05-07 2019-03-14 true false false true 1316 394.8 21.58 8.75 0 176814 2019 2019-03-14 2019-03-14 true false false true 133 39.9 1.77 8.75 0 176815 2019 2019-10-04 2019-03-14 true false false true 394 118.2 7.61 8.75 0 176816 2019 2019-11-11 2019-10-10 true false false false 124 37.2 2.27 8.75 172 176817 2020 2020-10-09 2019-03-14 true false false true 394 118.2 6.27 8.75 0 176818 2019 2019-03-14 2019-03-14 true false false true 3401 1020.3 45.15 8.75 0 176819 2019 2019-03-14 2019-03-14 true false false true 3571 1071.3 26.83 8.75 0 176820 2019 2019-05-06 2019-03-14 true false false true 2290 687 36.63 8.75 732 176821 2020 2020-10-09 2019-03-14 true false false true 2290 687 36.33 8.75 3022 176822 2019 2019-10-16 2019-03-14 true false false true 159 47.7 2.84 8.75 0 176823 2020 2020-10-09 2019-03-14 true false false true 638 191.4 10.12 8.75 848 176824 2019 2019-10-16 2019-03-14 true false false true 172 51.6 3.45 8.75 0 176825 2020 2020-10-08 2019-03-14 true false false true 172 51.6 2.73 8.75 0 176826 2019 2019-10-04 2019-03-14 true false false true 323 96.9 6.23 8.75 0 176827 2019 2019-07-05 2019-03-14 true false false true 638 191.4 11.05 8.75 0 176828 2020 2020-10-08 2019-03-14 true false false true 430 129 6.82 8.75 0 176829 2019 2019-10-18 2019-03-14 true false false true 526 157.8 10.31 8.75 0 176830 2020 2020-10-19 2019-03-14 true false false true 526 157.8 8.34 8.75 0 176831 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 0 176832 2020 2020-10-09 2019-03-14 true false false true 526 157.8 8.32 8.75 0 176833 2019 2019-10-16 2019-03-14 true false false false 0 11.55 0.07 8.75 20 176834 2019 2019-04-15 2019-03-14 true false false true 4855 1456.5 77.23 8.75 0 176835 2019 2019-05-07 2019-03-14 true false false true 1632 489.6 26.68 8.75 0 176836 2019 2019-10-04 2019-03-14 true false false true 369 110.7 7.14 8.75 0 176837 2019 2019-07-05 2019-03-14 true false false true 765 229.5 13.25 8.75 0 176838 2019 2019-04-15 2019-03-14 true false false true 56839 17051.7 895.45 8.75 0 176839 2019 2019-05-06 2019-03-14 true false false true 1771 531.3 28.33 8.75 2339 176840 2019 2019-07-04 2019-03-14 true false false true 1084 325.2 18.75 8.75 0 176841 2020 2020-10-09 2019-03-14 true false false false 886 265.8 12.94 8.75 1173 176842 2019 2019-10-16 2019-03-14 true false false false 0 13.95 0.11 8.75 23 176843 2020 2020-10-09 2019-03-14 true false false true 638 191.4 10.12 8.75 0 176844 2023 2023-11-15 2019-10-10 true false false true 213 63.9 8.23 8.75 0 176845 2019 2019-10-16 2019-03-14 true false false true 52 15.6 1.03 8.75 77 176846 2020 2020-10-08 2019-03-14 true false false true 52 15.6 0.84 8.75 77 176847 2019 2019-10-16 2019-03-14 true false false false 0 11.4 0.03 8.75 0 176848 2019 2019-10-04 2019-03-14 true false false true 391 117.3 7.63 8.75 0 176849 2019 2019-07-05 2019-03-14 true false false true 744 223.2 12.91 8.75 0 176850 2020 2020-10-08 2019-03-14 true false false true 190 57 3.04 8.75 0 176851 2019 2019-10-16 2019-03-14 true false false false 0 139.33 0.48 8.75 149 176852 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 54 176853 2020 2020-10-08 2019-03-14 true false false true 34 10.2 0.55 8.75 54 176854 2019 2019-10-16 2019-03-14 true false false false 0 76.5 0.79 8.75 86 176855 2019 2019-10-16 2019-03-14 true false false false 0 57.3 0.96 8.75 67 176856 2020 2020-10-08 2019-03-14 true false false true 108 1.7 8.75 0 176857 2019 2019-10-16 2019-03-14 true false false true 240 4.83 8.75 0 176858 2022 2022-11-11 2022-10-26 true false false true 154 3.5 8.75 166 176859 2021 2021-06-15 2020-02-05 true false false true 1127 338.1 14.79 8.75 1489 176860 2019 2019-03-14 2019-03-14 true false false true 1403 420.9 18.64 8.75 0 176861 2019 2019-03-14 2019-03-14 true false false true 1403 420.9 10.53 8.75 0 176862 2019 2019-10-16 2019-03-14 true false false false 0 28.8 0.48 8.75 0 176863 2019 2019-10-16 2019-03-14 true false false false 0 12 0.19 8.75 21 176864 2020 2020-10-08 2019-03-14 true false false false 382.31 114.69 6.55 8.75 0 176865 2019 2019-03-14 2019-03-14 true false false false -320 -96 -320 176866 2019 2019-10-16 2019-03-14 true false false false 0 74.74 1.15 8.75 0 176867 2019 2019-04-15 2019-03-14 true false false true 10037 3011.1 159.21 8.75 0 176868 2019 2019-10-16 2019-03-14 true false false false 0 15.34 0.04 8.75 0 176869 2019 2019-03-14 2019-03-14 true false false false -162.8 -48.84 -163 176870 2019 2019-04-15 2019-03-14 true false false true 9175 2752.5 142.52 8.75 0 176871 2019 2019-10-16 2019-03-14 true false false false 0 18.9 0.32 8.75 28 176872 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 176873 2009 2009-07-16 2009-05-08 true false false false 56.28 16.89 5.17 6.11 0 176874 2019 2019-10-16 2019-03-14 true false false false 0 18.9 0.32 8.75 28 176875 2019 2019-03-14 2019-03-14 true false false false -632 -189.6 -632 176876 2019 2019-05-06 2019-03-14 true false false true 2850 855 46.68 8.75 0 176877 2019 2019-12-06 2019-03-14 true false false true 9175 2752.5 136.85 8.75 0 176878 2020 2020-10-08 2019-03-14 true false false true 2850 855 45.2 8.75 0 176879 2019 2019-07-05 2019-03-14 true false false true 1020 306 17.66 8.75 0 176880 2020 2020-10-09 2019-03-14 true false false true 1020 306 16.16 8.75 1351.16 176881 2019 2019-07-05 2019-03-14 true false false true 962 288.6 16.64 8.75 0 176882 2020 2020-10-19 2019-03-14 true false false true 962 288.6 15.24 8.75 0 176883 2020 2020-10-15 2019-10-23 true false false true 106 31.8 1.67 8.75 148 176884 2019 2019-04-15 2019-03-14 true false false true 5808 1742.4 92.4 8.75 0 176885 2019 2019-10-28 2019-03-14 true false false true 184 55.2 3.65 8.75 0 176886 2020 2020-10-19 2019-03-14 true false false false 92 27.6 1.58 8.75 0 176887 2019 2019-07-05 2019-03-14 true false false true 676 202.8 11.72 8.75 0 176888 2020 2020-10-19 2020-04-22 true false false false 0 99.9 0.83 8.75 109 176889 2019 2019-03-14 2019-03-14 true false false true 2434 730.2 33.23 8.75 0 176890 2019 2019-10-16 2019-03-14 true false false true 67 20.1 1.31 8.75 0 176891 2024-10-23 true false false false 0 8.1 11.55 0 176892 2020 2020-10-15 2019-10-10 true false false true 191 57.3 3.05 8.75 0 176893 2019 2019-03-14 2019-03-14 true false false true 1896 568.8 25.58 8.75 0 176894 2019 2019-10-23 2019-10-23 true false false true 153 45.9 1.91 8.75 210 176895 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 54 176896 2020 2020-10-09 2019-03-14 true false false true 34 10.2 0.55 8.75 54 176897 2019 2019-10-16 2019-03-14 true false false true 67 20.1 1.31 8.75 0 176898 2019 2019-10-16 2019-03-14 true false false true 52 15.6 1.03 8.75 77 176899 2019 2019-03-14 2019-03-14 true false false true 1227 368.1 9.21 8.75 0 176900 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 0 176901 2020 2020-10-08 2019-03-14 true false false true 34 10.2 0.55 8.75 54 176902 2019 2019-10-16 2019-03-14 true false false true 88 26.4 1.76 8.75 125 176903 2019 2019-10-04 2019-03-14 true false false true 416 124.8 8.05 8.75 0 176904 2019 2019-07-04 2019-03-14 true false false true 1055 316.5 18.62 8.75 1399 176905 2020 2020-10-09 2019-03-14 true false false false 418 168.66 7.43 8.75 603 176906 2019 2019-07-05 2019-03-14 true false false true 829 248.7 14.36 8.75 0 176907 2020 2020-10-08 2019-03-14 true false false true 829 248.7 13.15 8.75 0 176908 2019 2019-10-04 2019-03-14 true false false true 370 111 7.14 8.75 497 176909 2019 2019-03-14 2019-03-14 true false false true 1055 316.5 14.39 8.75 0 176910 2019 2019-04-15 2019-03-14 true false false true 6877 2063.1 107.53 8.75 0 176911 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 176912 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 149 176913 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27.17 176914 2019 2019-10-16 2019-03-14 true false false true 88 26.4 1.57 8.75 0 176915 2020 2020-10-08 2019-03-14 true false false true 526 157.8 9 8.75 0 176916 2019 2019-05-06 2019-03-14 true false false true 2177 653.1 35.65 8.75 0 176917 2019 2019-10-28 2019-03-14 true false false true 451 135.3 9.23 8.75 0 176918 2019 2019-03-14 2019-03-14 true false false true 1137 341.1 15.1 8.75 0 176919 2019 2019-03-14 2019-03-14 true false false true 1137 341.1 8.53 8.75 0 176920 2019 2019-05-06 2019-03-14 true false false true 2398 719.4 38.36 8.75 0 176921 2019 2019-10-28 2019-03-14 true false false true 442 132.6 8.94 8.75 0 176922 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 27 176923 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27.17 176924 2019 2019-10-18 2019-03-14 true false false true 495 148.5 9.72 8.75 0 176925 2020 2020-10-08 2019-03-14 true false false false 247 74.1 4.24 8.75 0 176926 2019 2019-10-18 2019-03-14 true false false true 535 160.5 10.48 8.75 0 176927 2020 2020-10-08 2019-03-14 true false false true 535 160.5 8.48 8.75 0 176928 2019 2019-10-04 2019-03-14 true false false true 437 131.1 8.44 8.75 0 176929 2020 2020-10-08 2019-03-14 true false false true 437 131.1 6.91 8.75 0 176930 2019 2019-07-05 2019-03-14 true false false true 676 202.8 11.72 8.75 0 176931 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 27 176932 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27 176933 2019 2019-04-15 2019-03-14 true false false true 4054 1216.2 63.65 8.75 5343 176934 2019 2019-10-10 2019-03-14 true false false true 205 61.5 3.97 8.75 0 176935 2019 2019-05-07 2019-03-14 true false false true 1531 459.3 24.52 8.75 0 176936 2020 2020-10-19 2019-03-14 true false false true 1531 459.3 24.31 8.75 0 176937 2019 2019-07-05 2019-03-14 true false false true 866 259.8 15.31 8.75 1150 176938 2020 2020-10-19 2019-03-14 true false false true 866 259.8 13.72 8.75 1148 176939 2019 2019-10-16 2019-03-14 true false false true 73 21.9 1.45 8.75 0 176940 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 52 176941 2020 2020-10-13 2019-10-23 true false false true 106 31.8 1.67 8.75 148 176942 2019 2019-10-16 2019-03-14 true false false true 44 13.2 0.87 8.75 67 176943 2019 2019-03-14 2019-03-14 true false false false 519 155.7 5.95 8.75 689 176944 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 52 176945 2019 2019-03-14 2019-03-14 true false false true 813 243.9 10.78 8.75 0 176946 2019 2019-05-07 2019-03-14 true false false true 1165 349.5 19.1 8.75 0 176947 2019 2019-05-07 2019-03-14 true false false true 1526 457.8 25.03 8.75 0 176948 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 176949 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27 176950 2019 2019-05-06 2019-03-14 true false false true 2591 777.3 41.44 8.75 0 176951 2019 2019-04-15 2019-03-14 true false false true 27298 8189.4 424.02 8.75 35920 176952 2018 2018-12-04 2019-03-14 true false false false 287 86.1 7.73 8.75 390 176953 2019 2019-03-14 2019-03-14 true false false true 2296 688.8 30.5 8.75 0 176954 2019 2019-10-28 2019-03-14 true false false true 109 32.7 2.18 8.75 153 176955 2019 2019-03-14 2019-03-14 true false false true 2296 688.8 17.23 8.75 0 176956 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 176957 2020 2020-10-08 2019-03-14 true false false true 14 4.2 0.22 8.75 0 176958 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 0 176959 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 0 176960 2019 2019-04-09 2019-03-14 true false false true 3485 1045.5 47.59 8.75 0 176961 2019 2019-12-06 2019-03-14 true false false true 3423 1026.9 72.01 8.75 0 176962 2019 2019-05-06 2019-03-15 true false false true 2705 43.73 8.75 0 176963 2019 2019-04-09 2019-03-14 true false false true 3485 1045.5 26.18 8.75 0 176964 2019 2019-10-28 2019-03-14 true false false true 262 78.6 5.22 8.75 0 176965 2019 2019-05-06 2019-03-14 true false false true 1558 467.4 20.66 8.75 2055 176966 2019 2019-10-18 2019-03-14 true false false true 495 148.5 9.72 8.75 0 176967 2020 2020-10-09 2019-03-14 true false false false 247 74.1 4.24 8.75 0 176968 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 0 176969 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 0 176970 2019 2019-10-28 2019-03-15 true false false true 108 32.4 2.17 8.75 0 176971 2019 2019-10-16 2019-03-15 true false false true 41 12.3 0.73 8.75 63 176972 2019 2019-10-18 2019-03-15 true false false true 574 172.2 11.47 8.75 0 176973 2019 2019-11-11 2019-10-16 true false false true 1267 380.1 25.51 8.75 0 176974 2020 2020-11-04 2019-03-15 true false false true 574 172.2 9.14 8.75 0 176975 2019 2019-07-04 2019-03-15 true false false true 1054 316.2 18.22 8.75 1397 176976 2020 2020-10-19 2019-03-15 true false false true 1054 316.2 16.74 8.75 1396 176977 2019 2019-07-05 2019-03-15 true false false true 878 263.4 15.2 8.75 1165 176978 2019 2019-03-15 2019-03-15 true false false false -181 -54.3 -3.27 -184 176979 2020 2020-11-04 2019-03-15 true false false true 878 263.4 13.96 8.75 1150.04 176980 2019 2019-07-05 2019-03-15 true false false true 655 196.5 11.34 8.75 0 176981 2020 2020-10-08 2019-03-15 true false false false 422 126.6 7.03 8.75 0 176982 2020 2020-10-09 2019-03-15 true false false true 1295 388.5 20.52 8.75 0 176983 2019 2019-07-05 2019-03-15 true false false false 568 343.8 11.73 8.75 0 176984 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.29 8.75 38 176985 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.15 8.75 38 176986 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.07 8.75 37 176987 2019 2019-10-16 2019-03-15 true false false true 102 30.6 2.01 8.75 0 176988 2020 2020-10-08 2019-03-15 true false false true 113 33.9 1.79 8.75 0 176989 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 176990 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 0 176991 2019 2019-10-04 2019-03-15 true false false true 402 120.6 7.77 8.75 0 176992 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -2.05 -307 176993 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -1.58 -307 176994 2020 2020-10-08 2019-03-15 true false false true 402 120.6 6.37 8.75 0 176995 2019 2019-07-05 2019-03-15 true false false true 729 218.7 12.63 8.75 0 176996 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 176997 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 27 176998 2019 2019-07-05 2019-03-15 true false false true 691 207.3 10.71 8.75 0 176999 2020 2020-10-08 2019-03-15 true false false true 1658 497.4 26.28 8.75 0 177000 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 0 177001 2020 2020-10-08 2019-03-15 true false false true 14 4.2 0.22 8.75 0 177002 2020 2020-10-09 2019-03-15 true false false true 2893 867.9 45.87 8.75 0 177003 2019 2019-10-16 2019-03-15 true false false true 110 33 2.17 8.75 0 177004 2020 2020-10-08 2019-03-15 true false false true 110 33 1.76 8.75 0 177005 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 0 177006 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 0 177007 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 177008 2019 2019-04-15 2019-03-15 true false false true 6229 1868.7 99.09 8.75 0 177009 2019 2019-12-06 2019-03-15 true false false true 6229 1868.7 92.93 8.75 0 177010 2019 2019-10-04 2019-03-15 true false false true 364 109.2 7.04 8.75 0 177011 2019 2019-10-16 2019-03-15 true false false false 0 27.3 0.46 8.75 37 177012 2019 2019-04-15 2019-03-15 true false false true 15255 4576.5 242.46 8.75 0 177013 2019 2019-03-15 2019-03-15 true false false true 12654 3796.2 172.73 8.75 0 177014 2019 2019-03-15 2019-03-15 true false false false 5330 1599 37.96 8.75 0 177015 2019 2019-10-18 2019-03-15 true false false true 580 174 11.6 8.75 0 177016 2020 2020-10-09 2019-03-15 true false false true 870 261 13.81 8.75 0 177017 2019 2019-07-05 2019-03-15 true false false true 850 255 14.72 8.75 1128 177018 2020 2020-10-19 2019-03-15 true false false true 850 255 13.5 8.75 1127 177019 2021 2021-06-15 2019-03-15 true false false true 850 255 11.17 8.75 1125 177020 2022 2022-10-28 2022-10-26 true false false false 85 25.5 1.89 8.75 0 177021 2019 2019-07-05 2019-03-15 true false false true 866 259.8 15.31 8.75 0 177022 2024 2024-11-21 2024-04-08 true false false true 51 15.3 2.8 69 177023 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 518.85 177024 2019 2019-05-07 2019-03-15 false false false true 794.45 794.45 23.76 8.75 1092 177025 2019 2019-05-06 2019-03-15 true false false true 2577 773.1 41.22 8.75 0 177026 2020 2020-10-09 2019-03-15 true false false true 2577 773.1 40.85 8.75 0 177027 2019 2019-05-06 2019-03-15 true false false true 2754 826.2 42.46 8.75 3631 177028 2019 2019-05-06 2019-03-15 true false false true 3249 974.7 52.57 8.75 0 177029 2020 2020-10-08 2019-03-15 true false false true 3249 974.7 51.5 8.75 0 177030 2020 2020-10-13 2019-03-15 true false false true 364 109.2 5.77 8.75 0 177031 2019 2019-10-16 2019-03-15 true false false true 44 13.2 0.87 8.75 67 177032 2019 2019-04-15 2019-03-15 true false false true 18265 5479.5 290.56 8.75 0 177033 2022 2022-11-11 2022-10-26 true false false true 154 3.13 157 177034 2019 2019-03-15 2019-03-15 true false false true 2824 847.2 37.48 8.75 0 177035 2019 2019-03-15 2019-03-15 true false false true 2466 739.8 18.96 8.75 0 177036 2019 2019-03-15 2019-03-15 true false false true 2118 635.4 28.93 8.75 0 177037 2019 2019-03-15 2019-03-15 true false false true 2118 635.4 15.91 8.75 0 177038 2019 2019-10-28 2019-03-15 true false false true 298 89.4 6.14 8.75 0 177039 2019 2019-07-05 2019-03-15 true false false true 838 251.4 14.52 8.75 1113 177040 2019 2019-10-28 2019-03-15 true false false true 298 89.4 6.14 8.75 402 177041 2019 2019-10-04 2019-03-15 true false false true 405 121.5 7.96 8.75 0 177042 2019 2019-05-06 2019-03-15 true false false true 2114 634.2 33.83 8.75 0 177043 2019 2019-06-25 2019-03-15 true false false true 3094 928.2 41.08 8.75 4072 177044 2019 2019-06-25 2019-03-15 true false false true 3094 928.2 23.24 8.75 4054 177045 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 0 177046 2019 2019-10-04 2019-03-15 true false false true 437 131.1 8.44 8.75 0 177047 2019 2019-10-04 2019-03-15 true false false true 479 9.26 8.75 497 177048 2019 2019-05-06 2019-03-15 true false false true 2064 619.2 33.02 8.75 0 177049 2020 2020-10-19 2019-03-15 true false false true 479 7.61 8.75 0 177050 2021 2021-07-16 2019-03-15 true false false true 479 6.29 8.75 494 177051 2020 2020-10-09 2019-03-15 true false false true 2064 619.2 32.73 8.75 0 177052 2019 2019-05-06 2019-03-15 true false false true 2103 630.9 33.64 8.75 0 177053 2019 2019-11-11 2019-10-16 true false false true 1005 301.5 20.23 8.75 0 177054 2020 2020-10-09 2019-03-15 true false false true 2103 630.9 33.35 8.75 0 177055 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 177056 2019 2019-05-07 2019-03-15 true false false true 1620 486 25.94 8.75 0 177057 2020 2020-10-19 2019-03-15 true false false false 810 243 11.84 8.75 0 177058 2019 2019-07-05 2019-03-15 true false false true 722 216.6 12.78 8.75 960 177059 2020 2020-10-09 2019-03-15 true false false true 722 216.6 11.45 8.75 959 177060 2024-10-23 true false false false 11 3.3 0.59 11.55 0 177061 2019 2019-04-15 2019-03-15 true false false true 15554 4666.2 242.91 8.75 0 177062 2022 2022-10-28 2022-10-26 true false false false 597 179.1 11.44 0 177063 2019 2019-05-06 2019-03-15 true false false true 3277 983.1 52.89 8.75 0 177064 2020 2020-10-08 2019-03-15 true false false true 3277 983.1 51.93 8.75 0 177065 2019 2019-07-04 2019-03-15 true false false true 1127 338.1 19.49 8.75 0 177066 2020 2020-10-09 2019-03-15 true false false false 473 155.4 6.94 8.75 0 177067 2019 2019-11-11 2019-10-16 true false false true 1020 306 20.55 8.75 0 177068 2019 2019-07-05 2019-03-15 true false false true 799 239.7 13.84 8.75 0 177069 2020 2020-10-09 2019-03-15 true false false false 266 84.62 4.16 8.75 0 177070 2019 2019-04-15 2019-03-15 true false false true 3599 1079.7 55.91 8.75 4743 177071 2019 2019-10-16 2019-03-18 true false false true 131 39.3 2.61 8.75 0 177072 2020 2020-10-08 2019-03-18 true false false true 131 39.3 2.1 8.75 181 177073 2019 2019-10-16 2019-03-18 true false false true 131 39.3 2.61 8.75 0 177074 2020 2020-10-08 2019-03-18 true false false true 131 39.3 2.1 8.75 0 177075 2022 2022-11-11 2022-10-26 true false false true 129 1.83 131 177076 2019 2019-03-18 2019-03-18 true false false false 0 37.2 0.62 8.75 0 177077 2019 2019-10-28 2019-03-18 true false false true 284 85.2 5.74 8.75 0 177078 2019 2019-05-06 2019-03-18 true false false true 2991 897.3 48.83 8.75 0 177079 2019 2019-11-04 2019-03-18 true false false true 2991 897.3 42.53 8.75 0 177080 2019 2019-10-16 2019-03-18 true false false false 0 11.4 0.03 8.75 20 177081 2019 2019-03-18 2019-03-18 true false false true 3932 1179.6 52.2 8.75 0 177082 2019 2019-03-18 2019-03-18 true false false true 3932 1179.6 29.53 8.75 0 177083 2020 2020-10-09 2019-03-18 true false false true 676 202.8 10.71 8.75 0 177084 2019 2019-07-05 2019-03-18 true false false true 676 202.8 11.72 8.75 0 177085 2021 2021-06-25 2019-03-18 true false false true 169 50.7 2.21 8.75 0 177086 2019 2019-03-18 2019-03-18 true false false true 1308 392.4 17.69 8.75 0 177087 2019 2019-03-18 2019-03-18 true false false true 1308 392.4 9.8 8.75 0 177088 2019 2019-10-16 2019-03-18 true false false true 74 22.2 2.27 8.75 0 177089 2019 2019-10-16 2019-03-18 true false false false 118 35.4 2.31 8.75 164 177090 2019 2019-10-16 2019-03-18 true false false false 118 35.4 2.31 8.75 164 177091 2019 2019-10-16 2019-03-18 true false false false 52 15.6 0.92 8.75 77 177092 2020 2020-10-08 2019-03-18 true false false false 125 37.5 1.96 8.75 0 177093 2019 2019-07-05 2019-03-18 true false false true 802 240.6 13.88 8.75 0 177094 2020 2020-10-09 2019-03-18 true false false true 802 240.6 12.71 8.75 0 177095 2019 2019-05-07 2019-03-18 true false false true 1148 344.4 18.4 8.75 0 177096 2019 2019-10-28 2019-03-18 true false false true 255 76.5 5.07 8.75 0 177097 2020 2020-10-09 2019-03-18 true false false true 255 76.5 4.05 8.75 0 177098 2019 2019-10-28 2019-03-18 true false false true 255 76.5 5.07 8.75 0 177099 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 177100 2019 2019-10-16 2019-03-18 true false false true 53 15.9 1.04 8.75 0 177101 2019 2019-10-16 2019-03-18 true false false true 53 15.9 1.04 8.75 0 177102 2019 2019-10-16 2019-03-18 true false false true 20 6 0.41 8.75 35 177103 2020 2020-10-09 2019-03-18 true false false true 20 6 0.31 8.75 35 177104 2019 2019-04-15 2019-03-18 true false false true 23748 7124.4 377.78 8.75 0 177105 2019 2019-05-07 2019-03-18 true false false true 1375 412.5 22.02 8.75 0 177106 2019 2019-10-16 2019-03-18 true false false true 179 3.51 8.75 191 177107 2020 2020-10-08 2019-03-18 true false false true 119 1.96 8.75 130 177108 2020 2020-10-09 2019-03-18 true false false true 179 2.83 8.75 191 177109 2019 2019-05-06 2019-03-18 true false false true 4235 68.08 8.75 0 177110 2019 2019-11-22 2019-03-18 true false false true 583 174.9 11.88 8.75 0 177111 2019 2019-05-07 2019-03-18 true false false true 1553 465.9 25.47 8.75 0 177112 2020 2020-10-09 2019-03-18 true false false true 1553 465.9 24.63 8.75 2052 177113 2019 2019-10-16 2019-03-18 true false false true 182 54.6 3.57 8.75 0 177114 2020-02-10 true false false false 0 6 8.75 0 177115 2020 2020-10-08 2019-03-18 true false false true 23 0.35 8.75 0 177116 2009 2009-07-16 2009-05-08 true false false false 189.86 56.96 18.61 6.11 0 177117 2019 2019-05-06 2019-03-18 true false false true 2175 652.5 35.61 8.75 2872 177118 2019 2019-07-05 2019-03-18 true false false true 821 246.3 14.37 8.75 0 177119 2019 2019-04-15 2019-03-18 true false false true 3705 1111.5 58.44 8.75 0 177120 2019 2019-10-04 2019-03-18 true false false true 383 114.9 7.41 8.75 0 177121 2025 2025-03-14 2024-10-18 true false false true 1633 489.9 100.94 14.39 0 177122 2020 2020-10-08 2019-03-18 true false false true 383 114.9 6.07 8.75 0 177123 2019 2019-03-18 2019-03-18 true false false true 788 236.4 10.48 8.75 1044 177124 2019 2019-10-16 2019-03-18 true false false false 0 14.7 0.24 8.75 24 177125 2019 2019-03-18 2019-03-18 true false false true 788 236.4 5.91 8.75 1039 177126 2019 2019-04-15 2019-03-18 true false false true 14157 4247.1 225.21 8.75 0 177127 2019 2019-03-18 2019-03-18 true false false true 369 110.7 4.92 8.75 0 177128 2019 2019-05-07 2019-03-18 true false false true 1701 510.3 27.27 8.75 0 177129 2020 2020-10-09 2019-03-18 true false false true 1701 510.3 26.96 8.75 0 177130 2022 2022-10-28 2022-10-26 true false false false 182 54.6 2.42 0 177131 2019 2019-03-18 2019-03-18 true false false true 369 110.7 2.78 8.75 0 177132 2019 2019-03-18 2019-03-18 true false false true 184 55.2 0.94 8.75 0 177133 2019 2019-05-07 2019-03-18 true false false true 1275 382.5 20.43 8.75 0 177134 2019 2019-10-18 2019-03-18 true false false false 573 171.9 11 8.75 765 177135 2019 2019-03-19 2019-03-19 true false false false -192 -57.6 -192 177136 2019 2019-10-16 2019-03-18 true false false true 182 54.6 3.57 8.75 0 177137 2020 2020-10-08 2019-03-18 true false false false 90.82 27.25 1.33 8.75 0 177138 2019 2019-10-28 2019-03-18 true false false true 179 3.56 8.75 191 177139 2019 2019-03-18 2019-03-18 true false false true 829 248.7 11.01 8.75 0 177140 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 45.4 8.75 0 177141 2019 2019-10-28 2019-03-18 true false false true 145 43.5 2.89 8.75 0 177142 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 177143 2020 2020-10-08 2019-03-18 true false false true 145 43.5 2.3 8.75 0 177144 2019 2019-10-28 2019-03-18 true false false true 56 16.8 1.11 8.75 83 177145 2020 2020-10-08 2019-03-18 true false false true 56 16.8 0.89 8.75 82 177146 2019 2019-05-07 2019-03-18 true false false true 1170 351 19.17 8.75 0 177147 2020 2020-10-08 2019-03-18 true false false true 1170 351 18.57 8.75 0 177148 2019 2019-10-28 2019-03-18 true false false true 154 46.2 3.06 8.75 212 177149 2019 2019-10-18 2019-03-18 true false false true 547 164.1 10.73 8.75 0 177150 2019 2019-04-16 2019-03-18 true false false true 1192 357.6 15.82 8.75 0 177151 2019 2019-10-28 2019-03-18 true false false true 123 36.9 2.45 8.75 0 177152 2020 2020-10-08 2019-03-18 true false false true 123 36.9 1.94 8.75 171 177153 2019 2019-03-18 2019-03-18 true false false false 0 33.3 0.54 8.75 43 177154 2020 2020-10-14 2020-02-12 true false false true 69 20.7 1.1 8.75 0 177155 2019 2019-03-18 2019-03-18 true false false false 2944 883.2 45.83 8.75 3882 177156 2019 2019-03-18 2019-03-18 true false false false 3119.06 935.72 20.23 8.75 0 177157 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 177158 2019 2019-03-18 2019-03-18 true false false false 3308 992.4 13.93 8.75 0 177159 2019 2019-03-18 2019-03-18 true false false false 3315.03 994.51 11.73 8.75 0 177160 2019 2019-04-15 2019-03-18 true false false true 3425 1027.5 53.86 8.75 0 177161 2019 2019-07-05 2019-03-18 true false false true 791 237.3 13.73 8.75 0 177162 2020 2020-11-04 2019-03-18 true false false true 791 237.3 12.58 8.75 0 177163 2019 2019-10-16 2019-03-18 true false false false 7 9 0.27 8.75 25 177164 2019 2019-10-16 2019-03-18 true false false false 0 11.1 0.18 8.75 20 177165 2019 2019-10-28 2019-03-18 true false false true 46 13.8 0.92 8.75 0 177166 2019 2019-07-05 2019-03-18 true false false true 656 196.8 11.38 8.75 0 177167 2020 2020-11-04 2019-03-18 true false false true 656 196.8 10.42 8.75 0 177168 2019 2019-03-18 2019-03-18 true false false false 0 84.6 0.98 8.75 0 177169 2019 2019-10-18 2019-03-18 true false false true 488 146.4 9.57 8.75 0 177170 2020 2020-11-04 2019-03-18 true false false true 488 146.4 7.73 8.75 0 177171 2019 2019-04-15 2019-03-18 true false false true 3868 1160.4 60.69 8.75 0 177172 2019 2019-12-06 2019-03-18 true false false true 3868 1160.4 57.69 8.75 0 177173 2019 2019-05-07 2019-03-18 true false false true 1503 450.9 24.06 8.75 1987 177174 2020 2020-10-19 2019-03-18 true false false false 652 195.6 10.35 8.75 867 177175 2019 2019-07-05 2019-03-18 true false false true 876 262.8 15.5 8.75 0 177176 2019 2019-10-16 2019-03-18 true false false false 48 14.65 0.98 8.75 72 177177 2019 2019-10-10 2019-03-18 true false false true 220 66 4.28 8.75 299 177178 2019 2019-10-16 2019-03-18 true false false false 0 12.9 0.08 8.75 22 177179 2020 2020-10-09 2019-03-18 true false false false 0 100.2 0.84 8.75 0 177180 2019 2019-10-16 2019-03-18 true false false false 0 210.6 1.18 8.75 221 177181 2019 2019-10-28 2019-03-18 true false false true 259 77.7 5.15 8.75 0 177182 2019 2019-05-07 2019-03-18 true false false true 1503 450.9 24.06 8.75 1987 177183 2022 2022-11-11 2022-10-26 true false false false 155 46.5 3.51 8.75 214 177184 2020 2020-10-19 2019-03-18 true false false false 652 195.6 10.35 8.75 867 177185 2019 2019-10-28 2019-03-18 true false false true 256 76.8 5.09 8.75 0 177186 2020 2020-11-04 2019-03-18 true false false true 256 76.8 4.06 8.75 346 177187 2019 2019-10-28 2019-03-18 true false false true 304 91.2 6.15 8.75 0 177188 2019 2019-07-05 2019-03-18 true false false true 765 229.5 13.25 8.75 0 177189 2020 2020-10-19 2019-03-18 true false false true 765 229.5 12.14 8.75 0 177190 2019 2019-05-07 2019-03-18 true false false true 1619 485.7 26.55 8.75 0 177191 2020 2020-10-09 2019-03-18 true false false true 1619 485.7 25.65 8.75 0 177192 2019 2019-10-04 2019-03-18 true false false true 369 110.7 7.14 8.75 496 177193 2019 2019-05-06 2019-03-18 true false false true 1804 541.2 28.85 8.75 0 177194 2020 2020-11-04 2019-03-18 true false false true 1804 541.2 28.68 8.75 0 177195 2019 2019-10-28 2019-03-18 true false false true 84 25.2 1.66 8.75 0 177196 2020 2020-11-04 2019-03-18 true false false true 84 25.2 1.34 8.75 0 177197 2019 2019-03-18 2019-03-18 true false false true 1275 382.5 16.94 8.75 0 177198 2019 2019-03-18 2019-03-18 true false false true 1275 382.5 9.58 8.75 0 177199 2019 2019-04-15 2019-03-18 true false false true 5614 1684.2 89.32 8.75 0 177200 2019 2019-03-18 2019-03-18 true false false true 18640 5592 251.54 8.75 0 177201 2019 2019-03-18 2019-03-18 true false false true 18640 5592 139.96 8.75 0 177202 2019 2019-04-15 2019-03-18 true false false true 7082 2124.6 111.36 8.75 0 177203 2019 2019-07-05 2019-03-18 true false false true 780 234 13.57 8.75 1036 177204 2019 2019-03-18 2019-03-18 true false false false 11.5 3.45 0.12 8.75 24 177205 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 170 177206 2019 2019-04-15 2019-03-19 true false false true 5889 1766.7 93.68 8.75 0 177207 2019 2019-12-06 2019-03-19 true false false true 5889 1766.7 87.86 8.75 0 177208 2019 2019-04-15 2019-03-19 true false false true 4748 1424.4 75.51 8.75 0 177209 2019 2019-12-06 2019-03-19 true false false true 4255 1276.5 63.48 8.75 0 177210 2019 2019-10-28 2019-03-19 true false false true 150 45 2.97 8.75 207 177211 2022 2022-11-11 2022-10-26 true false false false 155 46.5 3.14 205 177212 2020 2020-11-04 2020-02-10 true false false false 58 17.4 0.84 8.75 85 177213 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 177214 2020 2020-10-09 2019-03-19 true false false true 150 45 2.4 8.75 206 177215 2019 2019-10-28 2019-03-19 true false false true 61 18.3 1.1 8.75 89 177216 2019 2019-05-06 2019-03-19 true false false true 3327 998.1 54.45 8.75 0 177217 2020 2020-10-08 2019-03-19 true false false true 3327 998.1 52.72 8.75 0 177218 2019 2019-07-05 2019-03-19 true false false true 957 287.1 16.57 8.75 0 177219 2020 2020-10-08 2019-03-19 true false false true 957 287.1 15.17 8.75 0 177220 2020 2020-10-08 2019-03-19 true false false true 957 287.1 15.17 8.75 0 177221 2019 2019-10-28 2019-03-19 true false false true 191 57.3 3.79 8.75 261 177222 2019 2019-10-28 2019-03-19 true false false true 191 57.3 3.79 8.75 261 177223 2020 2020-10-15 2019-10-10 true false false false 283 84.9 4.69 8.75 0 177224 2019 2019-04-15 2019-03-19 true false false true 5958 1787.4 51.26 8.75 0 177225 2021 2021-07-16 2019-03-19 true false false true 158 47.4 2.08 8.75 216 177226 2022 2022-11-11 2022-10-26 true false false false 130 39 1.84 171 177227 2019 2019-04-15 2019-03-19 true false false false 2062 894 13.76 8.75 0 177228 2019 2019-04-15 2019-03-19 true false false true 5369 1610.7 23.94 8.75 0 177229 2019 2019-04-15 2019-03-19 true false false true 5369 1610.7 10.76 8.75 0 177230 2019 2019-04-15 2019-03-19 true false false true 895 268.5 8.75 0 177231 2019 2019-10-04 2019-03-19 true false false true 376 112.8 7.27 8.75 0 177232 2020 2020-10-09 2019-03-19 true false false true 376 112.8 5.95 8.75 0 177233 2019 2019-07-05 2019-03-19 true false false true 866 259.8 15.31 8.75 0 177234 2019 2019-07-04 2019-03-19 true false false true 1111 333.3 19.6 8.75 0 177235 2020 2020-10-08 2019-03-19 true false false true 1111 333.3 17.62 8.75 0 177236 2019 2019-07-05 2019-03-19 true false false true 722 216.6 12.49 8.75 960 177237 2019 2019-05-07 2019-03-19 true false false true 1463 438.9 23.85 8.75 0 177238 2019 2019-03-19 2019-03-19 true false false false -105 -31.5 -105 177239 2019 2019-03-19 2019-03-19 true false false false -195 -58.5 -195 177240 2022 2022-11-23 2022-10-26 true false false true 182 4.21 8.75 0 177241 2020 2020-10-08 2019-03-19 true false false true 1463 438.9 23.19 8.75 0 177242 2019 2019-07-05 2019-03-19 true false false true 1018 305.4 17.64 8.75 0 177243 2020 2020-10-09 2019-03-19 true false false true 1018 305.4 16.14 8.75 0 177244 2019 2019-05-07 2019-03-19 true false false true 1396 418.8 22.38 8.75 1846 177245 2019 2019-10-28 2019-03-19 true false false true 201 60.3 3.99 8.75 0 177246 2020 2020-11-04 2019-03-19 true false false true 201 60.3 3.18 8.75 0 177247 2019 2019-05-06 2019-03-19 true false false true 3373 1011.9 54.39 8.75 0 177248 2020 2020-11-04 2019-03-19 true false false true 3373 1011.9 53.59 8.75 0 177249 2019 2019-10-28 2019-03-19 true false false true 246 73.8 4.43 8.75 333 177250 2019 2019-10-16 2019-03-19 true false false false 0 20.4 0.34 8.75 29 177251 2019 2019-10-16 2019-03-19 true false false false 0 24.9 0.42 8.75 34 177252 2019 2019-03-19 2019-03-19 true false false true 1643 492.9 21.83 8.75 2166 177253 2019 2019-10-04 2019-03-19 true false false true 379 113.7 7.47 8.75 0 177254 2020 2020-10-19 2019-03-19 true false false true 379 113.7 6.03 8.75 507 177255 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 170 177256 2019 2019-05-07 2019-03-20 false false false true 1107.82 1107.82 33.08 8.75 0 177257 2019 2019-03-19 2019-03-19 true false false true 1052 315.6 13 8.75 0 177258 2019 2019-03-19 2019-03-19 true false false true 526 157.8 4.12 8.75 0 177259 2019 2019-07-05 2019-03-19 true false false true 836 250.8 14.47 8.75 0 177260 2019 2019-10-28 2019-03-19 true false false true 200 60 3.98 8.75 273 177261 2020 2020-10-08 2019-03-19 true false false true 200 60 3.17 8.75 272 177262 2021 2021-06-28 2019-03-19 true false false true 170 2.24 8.75 0 177263 2019 2019-10-28 2019-03-19 true false false true 246 73.8 4.96 8.75 0 177264 2019 2019-05-07 2019-03-19 true false false true 1152 345.6 18.47 8.75 0 177265 2019 2019-10-16 2019-03-19 true false false true 56 16.8 1.1 8.75 83 177266 2019 2019-03-19 2019-03-19 true false false true 479 143.7 6.37 8.75 0 177267 2019 2019-03-19 2019-03-19 true false false true 479 143.7 3.6 8.75 0 177268 2019 2019-03-19 2019-03-19 true false false true 479 143.7 2.22 8.75 0 177269 2020 2020-10-15 2019-10-10 true false false false 61 18.3 0.88 8.75 89 177270 2019 2019-11-11 2019-11-06 true false false false 77 23.1 1.41 8.75 110 177271 2019 2019-10-04 2019-03-19 true false false true 323 96.9 6.23 8.75 0 177272 2019 2019-10-04 2019-03-19 true false false true 364 109.2 7.04 8.75 0 177273 2020 2020-10-08 2019-03-19 true false false true 364 109.2 5.77 8.75 0 177274 2019 2019-10-16 2019-03-19 true false false true 64 19.2 1.14 8.75 93 177275 2019 2019-10-04 2019-03-19 true false false true 328 98.4 6.36 8.75 0 177276 2019 2019-10-28 2019-03-19 true false false true 446 133.8 8.84 8.75 597 177277 2020 2020-10-09 2019-03-19 true false false true 446 133.8 7.07 8.75 596 177278 2019 2019-05-06 2019-03-19 true false false true 3110 933 50.9 8.75 0 177279 2019 2019-10-16 2019-03-19 true false false false 0 68.88 0.19 8.75 78 177280 2019 2019-07-05 2019-03-19 true false false true 760 228 13.44 8.75 0 177281 2019 2019-07-05 2019-03-19 true false false true 893 267.9 15.45 8.75 0 177282 2020 2020-10-09 2019-03-19 true false false true 353 105.9 5.61 8.75 0 177283 2019 2019-10-16 2019-03-19 true false false true 75 22.5 1.47 8.75 108 177284 2020 2020-10-15 2019-08-27 true false false false 350 105 5.11 8.75 469 177285 2018 2018-10-17 2019-03-19 true false false false 319 95.7 8.46 8.75 432 177286 2019 2019-07-05 2019-03-20 true false false true 861 258.3 14.92 8.75 0 177287 2019 2019-07-04 2019-03-20 true false false true 1105 331.5 19.11 8.75 0 177288 2019 2019-03-20 2019-03-20 true false false false -323 -96.9 -323 177289 2019 2019-04-15 2019-03-20 true false false true 3702 1110.6 58.48 8.75 0 177290 2019 2019-10-18 2019-03-20 true false false true 666 13.07 8.75 688 177291 2019 2019-07-04 2019-03-20 true false false true 1044 313.2 18.43 8.75 0 177292 2019 2019-10-18 2019-03-20 true false false true 554 166.2 11.08 8.75 0 177293 2020 2020-10-08 2019-03-20 true false false true 554 166.2 8.81 8.75 0 177294 2019 2019-10-18 2019-03-20 true false false true 554 166.2 11.08 8.75 0 177295 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 177296 2020 2020-10-08 2019-03-20 true false false true 554 166.2 8.81 8.75 0 177297 2019 2019-07-05 2019-03-20 true false false true 656 196.8 11.38 8.75 0 177298 2019 2019-04-15 2019-03-20 true false false true 12085 3625.5 190.94 8.75 0 177299 2020 2020-10-15 2019-11-06 true false false false 31 9.3 0.51 8.75 50 177300 2019 2019-10-16 2019-03-20 true false false true 41 12.3 0.73 8.75 63 177301 2019 2019-10-16 2019-03-20 true false false true 91 27.3 1.62 8.75 129 177302 2019 2019-10-16 2019-03-20 true false false false 0 89.7 1.5 8.75 100 177303 2019 2019-05-07 2019-03-20 true false false true 1531 459.3 24.52 8.75 0 177304 2019 2019-10-18 2019-03-20 true false false true 476 142.8 9.32 8.75 0 177305 2019 2019-10-16 2019-03-20 true false false true 93 27.9 1.66 8.75 0 177306 2019 2019-10-16 2019-03-20 true false false false 0 17.28 0.05 8.75 26 177307 2019 2019-10-10 2019-03-20 true false false true 231 69.3 4.49 8.75 0 177308 2019 2019-10-10 2019-03-20 true false false true 231 69.3 3.16 8.75 0 177309 2019 2019-10-18 2019-03-20 true false false true 586 175.8 11.49 8.75 0 177310 2020 2020-12-07 2019-03-20 true false false true 586 175.8 9.33 8.75 0 177311 2019 2019-10-16 2019-03-20 true false false true 41 12.3 0.73 8.75 0 177312 2020 2020-10-13 2019-03-20 true false false true 123 36.9 1.94 8.75 0 177313 2019 2019-10-28 2019-03-20 true false false true 55 16.5 1 8.75 0 177314 2019 2019-10-16 2019-03-20 true false false true 43 12.9 0.85 8.75 66 177315 2019 2019-04-15 2019-03-20 true false false true 7022 2106.6 111.18 8.75 0 177316 2019 2019-10-16 2019-03-20 true false false true 26 7.8 0.54 8.75 43 177317 2020 2020-10-08 2019-03-20 true false false true 26 7.8 0.42 8.75 43 177318 2019 2019-04-15 2019-03-20 true false false true 3859 1157.7 60.79 8.75 0 177319 2019 2019-05-07 2019-03-20 true false false true 1418 425.4 22.94 8.75 0 177320 2019 2019-07-05 2019-03-20 true false false true 988 296.4 17.48 8.75 0 177321 2019 2019-10-16 2019-03-20 true false false true 165 49.5 3.3 8.75 227 177322 2019 2019-04-15 2019-03-20 true false false true 15364 4609.2 244.4 8.75 0 177323 2019 2019-10-16 2019-03-20 true false false false 0 83.1 1.03 8.75 93 177324 2019 2019-10-16 2019-03-20 true false false true 179 53.7 3.51 8.75 245 177325 2020 2020-10-08 2019-03-20 true false false true 307 92.1 4.86 8.75 413 177326 2019 2019-10-16 2019-03-20 true false false false 6 122.1 1.22 8.75 0 177327 2019 2019-07-05 2019-03-20 true false false true 981 294.3 17.01 8.75 0 177328 2019 2019-10-28 2019-03-20 true false false true 201 60.3 4.12 8.75 0 177329 2020 2020-10-08 2019-03-20 true false false true 201 60.3 3.18 8.75 0 177330 2019 2019-07-05 2019-03-20 true false false true 670 201 11.82 8.75 0 177331 2020 2020-10-08 2019-03-20 true false false true 670 201 10.64 8.75 0 177332 2019 2019-05-07 2019-03-20 true false false true 1458 437.4 23.35 8.75 1928 177333 2019 2019-04-15 2019-03-20 true false false true 6789 2036.7 106.99 8.75 8941 177334 2020 2020-10-09 2019-03-20 true false false true 1458 437.4 23.11 8.75 1927 177335 2020 2020-11-04 2020-02-11 true false false false 196 58.8 3.11 8.75 0 177336 2019 2019-10-16 2019-03-20 true false false false 9 189.9 1.87 8.75 0 177337 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 177338 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 177339 2020 2020-11-04 2019-03-20 true false false true 160 48 2.54 8.75 219 177340 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 177341 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 177342 2019 2019-07-05 2019-03-20 true false false true 701 210.3 12.14 8.75 0 177343 2020 2020-11-04 2019-03-20 true false false true 701 210.3 11.13 8.75 0 177344 2019 2019-07-05 2019-03-20 true false false true 741 222.3 12.82 8.75 0 177345 2019 2019-10-16 2019-03-20 true false false false 0 17.7 0.29 8.75 27 177346 2020 2020-11-04 2019-03-20 true false false true 62 18.6 0.97 8.75 90 177347 2022 2022-10-28 2022-10-26 true false false false 50 15 1.12 8.75 0 177348 2009 2009-07-16 2009-05-08 true false false false 221.14 66.34 21.51 6.11 0 177349 2019 2019-10-16 2019-03-20 true false false false 0 23.4 0.39 8.75 33 177350 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 177351 2019 2019-10-16 2019-03-20 true false false false 0 29.4 0.45 8.75 39 177352 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 177353 2019 2019-04-15 2019-03-20 true false false false 10151 3045.3 161.9 8.75 0 177354 2019 2019-10-28 2019-03-20 true false false true 160 48 3.16 8.75 0 177355 2021 2021-07-16 2020-02-12 true false false false 288 86.4 3.63 8.75 387 177356 2019 2019-10-28 2019-03-20 true false false true 85 25.5 1.68 8.75 121 177357 2019 2019-10-28 2019-03-20 true false false true 85 25.5 1.68 8.75 121 177358 2019 2019-10-28 2019-03-20 true false false true 70 21 1.42 8.75 0 177359 2020 2020-10-19 2019-03-20 true false false true 87 26.1 1.38 8.75 123 177360 2019 2019-10-28 2019-03-20 true false false true 122 36.6 2.41 8.75 170 177361 2020 2020-10-08 2019-03-20 true false false true 122 36.6 1.92 8.75 169 177362 2019 2019-10-10 2019-03-20 true false false true 208 62.4 4.16 8.75 283 177363 2019 2019-10-28 2019-03-20 true false false false 140.74 42.22 2.53 8.75 0 177364 2019 2019-10-18 2019-03-20 true false false true 510 153 10.02 8.75 0 177365 2019 2019-10-28 2019-03-20 true false false true 80 24 1.6 8.75 114 177366 2020 2020-10-08 2019-03-20 true false false true 80 24 1.28 8.75 0 177367 2021 2021-06-28 2019-03-20 true false false true 80 24 1.04 8.75 114 177368 2019 2019-03-20 2019-03-20 true false false true 1093 327.9 14.53 8.75 0 177369 2019 2019-03-20 2019-03-20 true false false false 1001 300.3 7.62 8.75 0 177370 2019 2019-10-28 2019-03-20 true false false true 97 29.1 1.94 8.75 137 177371 2019 2019-10-04 2019-03-20 true false false true 391 117.3 7.55 8.75 525 177372 2020 2020-10-08 2019-03-20 true false false true 391 117.3 6.22 8.75 523 177373 2017 2017-12-06 2019-03-20 true false false false 57 2.91 8.75 69 177374 2019 2019-07-05 2019-03-20 true false false true 638 191.4 11.05 8.75 0 177375 2019 2019-07-05 2019-03-20 true false false false 657 197.1 11.46 8.75 0 177376 2019 2019-05-06 2019-03-20 true false false true 1954 586.2 31.26 8.75 2580 177377 2019 2019-10-18 2019-03-20 true false false true 478 143.4 9.4 8.75 0 177378 2020 2020-10-08 2019-03-20 true false false true 438 131.4 7 8.75 0 177379 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 177380 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 177381 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 177382 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 177383 2019 2019-11-22 2019-11-06 true false false false 11 3.3 0.22 8.75 23 177384 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 177385 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 177386 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 177387 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 177388 2019 2019-05-07 2019-03-20 true false false true 1475 442.5 23.63 8.75 1950 177389 2019 2019-10-16 2019-03-20 true false false true 150 45 3.01 8.75 0 177390 2022 2022-10-28 2022-10-26 true false false false 496 148.8 9.47 0 177391 2020 2020-11-04 2019-03-20 true false false true 257 77.1 4.08 8.75 0 177392 2019 2019-04-15 2019-03-20 true false false true 8342 2502.6 132.7 8.75 0 177393 2019 2019-10-04 2019-03-20 true false false true 430 129 8.3 8.75 0 177394 2019 2019-10-16 2019-03-20 true false false true 17 5.1 0.33 8.75 0 177395 2020 2020-11-04 2019-03-20 true false false true 17 5.1 0.26 8.75 0 177396 2018 2018-09-05 2019-03-20 true false false false 68 20.4 1.78 8.75 99 177397 2019 2019-10-16 2019-03-20 true false false true 150 45 3.01 8.75 0 177398 2020 2020-10-08 2019-03-20 true false false true 257 77.1 4.08 8.75 0 177399 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 50 177400 2019 2019-10-04 2019-03-20 true false false true 347 104.1 6.94 8.75 0 177401 2020 2020-10-08 2019-03-20 true false false true 347 104.1 5.5 8.75 0 177402 2019 2019-11-11 2019-10-10 true false false true 131 39.3 2.62 8.75 182 177403 2019 2019-07-05 2019-03-20 true false false true 802 240.6 13.88 8.75 0 177404 2020 2020-10-08 2019-03-20 true false false true 802 240.6 12.69 8.75 0 177405 2019 2019-07-05 2019-03-20 true false false true 842 252.6 14.9 8.75 0 177406 2020 2020-10-08 2019-03-20 true false false true 906 271.8 14.34 8.75 0 177407 2019 2019-10-16 2019-03-20 true false false true 61 18.3 1.21 8.75 89 177408 2019 2019-10-28 2019-03-20 true false false true 458 137.4 9.1 8.75 0 177409 2019 2019-10-28 2019-03-20 true false false true 457 137.1 9.25 8.75 0 177410 2020 2020-10-08 2019-03-20 true false false true 457 137.1 7.25 8.75 0 177411 2019 2019-10-16 2019-03-20 true false false true 89 26.7 1.73 8.75 126 177412 2019 2019-10-10 2019-03-20 true false false true 236 70.8 4.6 8.75 0 177413 2020 2020-11-04 2019-03-20 true false false true 236 70.8 3.74 8.75 0 177414 2019 2019-10-16 2019-03-20 true false false true 134 40.2 2.62 8.75 0 177415 2019 2019-04-15 2019-03-20 true false false true 10138 3041.4 160.06 8.75 0 177416 2019 2019-10-28 2019-03-20 true false false true 316 94.8 6.26 8.75 0 177417 2019 2019-10-28 2019-03-20 true false false true 44 13.2 0.79 8.75 67 177418 2019 2019-10-28 2019-03-20 true false false true 300 90 6.06 8.75 405 177419 2019 2019-10-16 2019-03-20 true false false true 89 26.7 1.73 8.75 28.43 177420 2020 2020-11-04 2019-03-20 true false false true 89 26.7 1.42 8.75 126 177421 2019 2019-10-16 2019-03-20 true false false true 105 31.5 2.06 8.75 147 177422 2020 2020-10-08 2019-03-20 true false false true 105 31.5 1.66 8.75 147 177423 2019 2019-10-16 2019-03-20 true false false true 182 54.6 3.57 8.75 0 177424 2019 2019-10-04 2019-03-20 true false false true 430 129 8.3 8.75 0 177425 2019 2019-10-28 2019-03-20 true false false true 444 133.2 8.96 8.75 0 177426 2019 2019-07-05 2019-03-20 true false false true 615 184.5 10.66 8.75 819 177427 2020 2020-10-08 2019-11-06 true false false false 11 3.3 0.19 8.75 0 177428 2019 2019-10-28 2019-03-20 true false false true 17 5.1 0.35 8.75 31 177429 2020 2020-11-04 2019-03-20 true false false true 17 5.1 0.26 8.75 0 177430 2019 2019-10-16 2019-03-20 true false false false 0 36 0.1 8.75 0 177431 2019 2019-10-16 2019-03-20 true false false true 61 18.3 1.21 8.75 0 177432 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 177433 2022 2022-10-26 2022-10-26 true false false false -249 -74.7 -249 177434 2020 2020-10-08 2019-03-20 true false false true 61 18.3 0.96 8.75 0 177435 2020 2020-10-08 2019-03-20 true false false true 182 54.6 2.89 8.75 0 177436 2019 2019-10-16 2019-03-20 true false false true 46 13.8 0.9 8.75 0 177437 2019 2019-10-16 2019-03-20 true false false true 46 13.8 0.9 8.75 0 177438 2019 2019-10-16 2019-03-20 true false false true 182 54.6 3.57 8.75 0 177439 2020 2020-11-04 2019-03-20 true false false true 182 54.6 2.89 8.75 0 177440 2019 2019-05-07 2019-03-21 true false false true 1146 343.8 18.72 8.75 1517 177441 2019 2019-03-21 2019-03-21 true false false true 1312 393.6 17.92 8.75 0 177442 2019 2019-10-16 2019-03-21 true false false true 60 18 1.18 8.75 0 177443 2020 2020-11-04 2019-03-21 true false false true 60 18 0.95 8.75 88 177444 2019 2019-03-21 2019-03-21 true false false true 1312 393.6 9.87 8.75 0 177445 2019 2019-11-11 2019-10-16 true false false true 1695 508.5 34.43 8.75 0 177446 2019 2019-03-21 2019-03-21 true false false true 3993 1197.9 53.07 8.75 0 177447 2022 2022-10-28 2022-10-26 true false false false 111 33.3 1.48 0 177448 2019 2019-10-10 2019-03-21 true false false true 223 66.9 4.33 8.75 0 177449 2019 2019-03-21 2019-03-21 true false false true 3993 1197.9 29.98 8.75 0 177450 2019 2019-07-05 2019-03-21 true false false true 632 189.6 10.99 8.75 0 177451 2019 2019-10-16 2019-03-21 true false false true 19 5.7 0.37 8.75 0 177452 2019 2019-05-06 2019-03-21 true false false true 1819 545.7 29.78 8.75 0 177453 2020 2020-10-08 2019-03-21 true false false true 1819 545.7 28.83 8.75 0 177454 2020 2020-10-08 2019-03-21 true false false true 19 5.7 0.3 8.75 0 177455 2019 2019-10-28 2019-03-21 true false false true 52 15.6 1.05 8.75 77 177456 2020 2020-11-04 2019-03-21 true false false true 52 15.6 0.84 8.75 77 177457 2019 2019-05-06 2019-03-21 true false false true 2704 811.2 44.15 8.75 0 177458 2019 2019-05-06 2019-03-21 true false false true 3233 969.9 52.92 8.75 0 177459 2019 2019-05-06 2019-03-21 true false false true 3233 969.9 52.92 8.75 0 177460 2020 2020-10-08 2019-03-21 true false false true 2704 811.2 42.87 8.75 0 177461 2019 2019-07-05 2019-03-21 true false false true 656 196.8 11.38 8.75 0 177462 2020 2020-10-20 2020-02-12 true false false false 91 27.3 1.33 8.75 128 177463 2020 2020-11-04 2019-03-21 true false false true 656 196.8 10.42 8.75 0 177464 2019 2019-10-28 2019-03-22 true false false true 40 0.81 8.75 0 177465 2020 2020-11-04 2019-03-21 true false false true 223 66.9 3.54 8.75 302 177466 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 177467 2019 2019-10-28 2019-03-21 true false false true 256 76.8 5.07 8.75 0 177468 2020 2020-11-04 2019-03-21 true false false false 94 28.2 1.37 8.75 0 177469 2019 2019-10-28 2019-03-21 true false false true 102 1.99 8.75 113 177470 2020 2020-10-08 2019-03-21 true false false true 143 2.27 8.75 154 177471 2019 2019-10-28 2019-03-21 true false false true 160 48 3.16 8.75 0 177472 2020 2020-11-04 2019-03-21 true false false true 160 48 2.54 8.75 0 177473 2019 2019-10-28 2019-03-21 true false false true 259 77.7 5.22 8.75 350.67 177474 2020 2020-11-04 2019-03-21 true false false false 60 18 0.88 8.75 88 177475 2019 2019-07-05 2019-03-21 true false false true 900 15.93 8.75 0 177476 2019 2019-10-28 2019-03-21 true false false true 85 25.5 1.68 8.75 121 177477 2009 2009-07-16 2009-05-08 true false false false 51.49 15.45 5.31 6.11 0 177478 2020 2020-10-19 2019-03-21 true false false true 87 26.1 1.38 8.75 123 177479 2019 2019-10-28 2019-03-21 true false false true 255 76.5 5.07 8.75 345 177480 2020 2020-11-04 2019-03-21 true false false true 255 76.5 4.05 8.75 344 177481 2019 2019-10-04 2019-03-21 true false false true 369 110.7 7.14 8.75 0 177482 2020 2020-10-19 2019-03-21 true false false false 102 30.6 1.61 8.75 0 177483 2019 2019-10-28 2019-03-21 true false false true 307 92.1 6.08 8.75 0 177484 2020 2020-10-19 2019-03-21 true false false true 307 92.1 4.86 8.75 413 177485 2019 2019-07-04 2019-03-21 true false false true 1048 314.4 18.13 8.75 0 177486 2020 2020-10-08 2019-03-21 true false false true 1048 314.4 16.59 8.75 0 177487 2019 2019-04-15 2019-03-21 true false false true 14180 4254 223.23 8.75 0 177488 2019 2019-12-06 2019-03-21 true false false true 13341 4002.3 199 8.75 0 177489 2019 2019-11-11 2019-11-06 true false false true 97 29.1 1.97 8.75 0 177490 2019 2019-10-28 2019-03-21 true false false true 92 27.6 1.84 8.75 0 177491 2019 2019-10-10 2019-03-21 true false false true 215 64.5 4.18 8.75 0 177492 2019 2019-10-28 2019-03-21 true false false true 309 92.7 6.14 8.75 417 177493 2020 2020-10-08 2019-03-21 true false false false 161 48.3 2.61 8.75 0 177494 2019 2019-05-07 2019-03-21 true false false true 1553 465.9 24.88 8.75 0 177495 2020 2020-11-04 2019-03-21 true false false true 1553 465.9 24.7 8.75 0 177496 2019 2019-10-28 2019-03-21 true false false true 306 91.8 6.08 8.75 0 177497 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 177498 2020 2020-11-04 2019-03-21 true false false true 306 91.8 4.84 8.75 411 177499 2019 2019-10-04 2019-03-21 true false false true 357 107.1 6.89 8.75 0 177500 2019 2019-07-05 2019-03-21 true false false true 799 239.7 13.84 8.75 0 177501 2020 2020-10-08 2019-03-21 true false false true 799 239.7 12.65 8.75 0 177502 2019 2019-10-04 2019-03-21 true false false true 402 120.6 7.79 8.75 539 177503 2019 2019-05-07 2019-03-21 true false false true 1157 347.1 18.96 8.75 0 177504 2019 2019-10-28 2019-03-21 true false false true 317 95.1 6.3 8.75 427 177505 2019 2019-10-04 2019-03-21 true false false true 425 127.5 8.2 8.75 569 177506 2020 2020-10-08 2019-03-21 true false false true 425 127.5 6.74 8.75 568 177507 2019 2019-05-06 2019-03-21 true false false true 2275 682.5 37.24 8.75 0 177508 2019 2019-07-05 2019-03-21 true false false true 650 195 11.27 8.75 865 177509 2020 2020-10-08 2019-03-21 true false false true 650 195 10.33 8.75 864 177510 2019 2019-10-16 2019-03-21 true false false true 105 31.5 2.06 8.75 0 177511 2019 2019-10-16 2019-03-21 true false false true 14 4.2 0.3 8.75 27 177512 2020 2020-10-19 2019-03-25 true false false true 1475 442.5 23.41 8.75 1950 177513 2020 2020-10-08 2019-03-21 true false false true 14 4.2 0.22 8.75 0 177514 2019 2019-10-28 2019-03-21 true false false true 25 7.5 0.52 8.75 42 177515 2020 2020-11-04 2019-03-21 true false false true 25 7.5 0.41 8.75 42 177516 2019 2019-03-21 2019-03-21 true false false true 364 109.2 4.85 8.75 0 177517 2019 2019-10-16 2019-03-21 true false false true 73 21.9 1.3 8.75 0 177518 2019 2019-03-21 2019-03-21 true false false true 364 109.2 2.73 8.75 0 177519 2024-10-23 true false false false 8 2.4 0.42 11.55 0 177520 2019 2019-05-07 2019-03-21 true false false true 1503 450.9 24.06 8.75 0 177521 2020 2020-10-19 2019-03-21 true false false true 1503 450.9 23.85 8.75 0 177522 2019 2019-11-11 2019-10-16 true false false true 1285 385.5 26.35 8.75 0 177523 2019 2019-10-28 2019-03-21 true false false true 170 51 3.37 8.75 0 177524 2019 2019-10-28 2019-03-21 true false false true 191 57.3 3.79 8.75 261 177525 2019 2019-10-18 2019-03-21 true false false true 510 153 10.02 8.75 0 177526 2020 2020-10-19 2019-03-21 true false false true 510 153 8.1 8.75 680 177527 2019 2019-10-28 2019-03-21 true false false true 184 55.2 3.65 8.75 252 177528 2020 2020-10-19 2019-03-21 true false false false 117 35.1 1.96 8.75 0 177529 2019 2019-04-15 2019-03-21 true false false true 3431 1029.3 53.78 8.75 0 177530 2020 2020-10-13 2019-10-24 true false false true 75 22.5 1.18 8.75 107 177531 2019 2019-10-28 2019-03-21 true false false true 439 131.7 8.72 8.75 0 177532 2019 2019-10-28 2019-03-21 true false false true 137 41.1 2.87 8.75 190 177533 2020 2020-10-15 2019-10-24 true false false true 82 24.6 1.3 8.75 117 177534 2019 2019-07-05 2019-03-21 true false false true 701 210.3 12.14 8.75 0 177535 2020 2020-11-04 2019-03-21 true false false true 701 210.3 11.13 8.75 0 177536 2019 2019-10-28 2019-03-21 true false false true 267 80.1 5.35 8.75 0 177537 2019 2019-10-28 2019-03-21 true false false false 47 14.1 0.85 8.75 0 177538 2019 2019-10-28 2019-03-21 true false false true 67 20.1 1.21 8.75 0 177539 2021 2021-06-10 2020-03-26 true false false true 15780 4734 207.19 8.75 0 177540 2019 2019-10-04 2019-03-21 true false false true 376 112.8 7.27 8.75 0 177541 2020 2020-11-04 2019-03-21 true false false true 376 112.8 5.97 8.75 0 177542 2019 2019-10-04 2019-03-21 true false false true 376 112.8 7.27 8.75 0 177543 2020 2020-11-04 2019-03-21 true false false true 376 112.8 5.97 8.75 0 177544 2016 2016-05-24 2019-03-21 true false false false 332 99.6 23.31 8.75 0 177545 2016 2016-05-24 2019-03-21 true false false false 678 203.4 32.41 8.75 0 177546 2019 2019-05-06 2019-03-21 true false false true 1974 592.2 32.32 8.75 0 177547 2020 2020-10-08 2019-03-21 true false false false 587 176.1 8.58 8.75 0 177548 2019 2019-10-28 2019-03-21 true false false true 313 93.9 6.21 8.75 0 177549 2020 2020-10-08 2019-03-21 true false false true 313 93.9 4.96 8.75 0 177550 2019 2019-03-22 2019-03-22 true false false false 292 87.6 3.35 8.75 0 177551 2019 2019-03-22 2019-03-22 true false false true 3636 1090.8 48.95 8.75 0 177552 2019 2019-03-22 2019-03-22 true false false true 3038 911.4 22.83 8.75 0 177553 2019 2019-10-28 2019-03-22 true false false true 277 83.1 5.49 8.75 0 177554 2020 2020-11-04 2019-03-22 true false false true 277 83.1 4.4 8.75 0 177555 2019 2019-10-28 2019-03-22 true false false true 159 47.7 2.88 8.75 218 177556 2020 2020-10-19 2019-03-22 true false false false 192 57.6 3.28 8.75 0 177557 2019 2019-10-28 2019-03-22 true false false true 159 47.7 2.88 8.75 218 177558 2020 2020-10-19 2019-03-22 true false false false 192 57.6 3.28 8.75 262 177559 2019 2019-05-06 2019-03-22 true false false true 2233 669.9 36.56 8.75 0 177560 2020 2020-11-04 2019-03-22 true false false true 2233 669.9 35.49 8.75 0 177561 2019 2019-07-05 2019-03-22 true false false false 616 185.4 12.65 8.75 0 177562 2019 2019-10-28 2019-03-22 true false false true 169 50.7 3.34 8.75 0 177563 2019 2019-10-28 2019-03-22 true false false true 73 21.9 1.47 8.75 105 177564 2020 2020-10-08 2019-03-22 true false false true 169 50.7 2.68 8.75 0 177565 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 177566 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 0 177567 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 177568 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 43 177569 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 177570 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 0 177571 2020 2020-10-08 2019-03-22 true false false false 24 7.2 0.37 8.75 40 177572 2019 2019-04-15 2019-03-22 true false false true 28598 8579.4 454.78 8.75 0 177573 2019 2019-04-15 2019-03-22 true false false true 24636 7390.8 391.76 8.75 0 177574 2019 2019-04-15 2019-03-22 true false false true 21622 6486.6 343.94 8.75 0 177575 2019 2019-10-18 2019-03-22 true false false true 510 153 10.02 8.75 0 177576 2019 2019-04-15 2019-03-22 true false false true 17245 5173.5 269.19 8.75 0 177577 2019 2019-04-15 2019-03-22 true false false true 15868 4760.4 252.43 8.75 0 177578 2020 2020-11-04 2019-03-22 true false false true 73 21.9 1.18 8.75 105 177579 2019 2019-10-18 2019-03-22 true false false true 510 153 10.02 8.75 0 177580 2020 2020-10-08 2019-03-22 true false false true 510 153 8.1 8.75 0 177581 2019 2019-10-28 2019-03-22 true false false true 301 90.3 5.99 8.75 0 177582 2020 2020-11-04 2019-03-22 true false false false 113 33.9 1.65 8.75 157 177583 2019 2019-10-28 2019-03-22 true false false true 313 93.9 6.21 8.75 0 177584 2020 2020-10-08 2019-03-22 true false false true 313 93.9 4.96 8.75 0 177585 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 177586 2019 2019-03-22 2019-03-22 true false false true 902 270.6 6.75 8.75 0 177587 2019 2019-03-22 2019-03-22 true false false true 892 267.6 4.14 8.75 0 177588 2019 2019-10-28 2019-03-22 true false false true 262 78.6 5.29 8.75 0 177589 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.52 8.75 108 177590 2019 2019-05-07 2019-03-22 false false false true 400.6 400.6 11.96 8.75 0 177591 2019 2019-03-25 2019-03-25 true false false true 1020 306 13.56 8.75 0 177592 2019 2019-03-25 2019-03-25 true false false true 935 280.5 7.13 8.75 0 177593 2019 2019-10-28 2019-03-25 true false false true 59 17.7 1.2 8.75 87 177594 2020 2020-10-08 2019-03-25 true false false false 15 6.32 0.23 8.75 30 177595 2019 2019-10-28 2019-03-25 true false false true 239 71.7 4.73 8.75 324 177596 2020 2020-11-04 2019-03-25 true false false true 239 71.7 3.8 8.75 323 177597 2019 2019-10-28 2019-03-25 true false false true 89 26.7 1.76 8.75 126 177598 2020 2020-11-04 2019-03-25 true false false true 89 26.7 1.42 8.75 0 177599 2019 2019-10-28 2019-03-25 true false false true 89 26.7 1.76 8.75 0 177600 2020 2020-10-15 2019-10-24 true false false true 82 24.6 1.3 8.75 117 177601 2020 2020-10-08 2019-03-25 true false false true 89 26.7 1.42 8.75 126 177602 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.77 8.75 0 177603 2019 2019-10-04 2019-03-25 true false false true 408 122.4 8.03 8.75 0 177604 2020 2020-11-04 2019-03-25 true false false true 408 6.47 8.75 0 177605 2019 2019-10-18 2019-03-25 true false false true 528 158.4 10.55 8.75 706 177606 2019 2019-11-11 2019-10-17 true false false false 262 78.6 4.81 8.75 0 177607 2019 2019-10-28 2019-03-25 true false false true 130 39 2.67 8.75 0 177608 2020 2020-10-08 2019-03-25 true false false true 68 20.4 1.06 8.75 0 177609 2019 2019-10-16 2019-03-25 true false false true 81 24.3 1.63 8.75 0 177610 2020 2020-10-08 2019-03-25 true false false true 236 70.8 3.56 8.75 0 177611 2019 2019-10-16 2019-03-25 true false false false 155 46.5 2.76 8.75 0 177612 2020 2020-10-08 2019-03-25 true false false true 945 283.5 14.81 8.75 0 177613 2019 2019-10-28 2019-03-25 true false false true 63 18.9 1.25 8.75 0 177614 2020 2020-11-04 2019-03-25 true false false true 63 18.9 0.99 8.75 0 177615 2019 2019-04-15 2019-03-25 true false false true 8549 2564.7 136.01 8.75 11258 177616 2023 2023-11-14 2022-10-25 true false false false 726 217.8 28.05 8.75 0 177617 2019 2019-12-06 2019-03-25 true false false false 4107.82 1232.35 61.41 8.75 0 177618 2019 2019-10-18 2019-03-25 true false false false 558 167.4 12.73 8.75 0 177619 2021 2021-06-16 2019-03-25 true false false false 638 191.4 8.05 8.75 0 177620 2019 2019-10-28 2019-03-25 true false false true 154 46.2 3.06 8.75 212 177621 2020 2020-10-08 2019-03-25 true false false true 154 46.2 2.45 8.75 211 177622 2019 2019-10-28 2019-03-25 true false false true 154 46.2 3.06 8.75 212 177623 2020 2020-10-08 2019-03-25 true false false true 154 46.2 2.45 8.75 211 177624 2019 2019-07-05 2019-03-25 true false false true 968 290.4 16.75 8.75 0 177625 2019 2019-07-05 2019-03-25 true false false true 638 191.4 11.05 8.75 0 177626 2020 2020-11-04 2019-03-25 true false false true 638 191.4 10.16 8.75 0 177627 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 177628 2019 2019-10-04 2019-03-25 true false false true 383 114.9 7.41 8.75 0 177629 2020 2020-11-04 2019-03-25 true false false true 383 114.9 6.09 8.75 0 177630 2019 2019-04-15 2019-03-25 true false false true 15162 4548.6 239.72 8.75 0 177631 2020 2020-10-08 2019-03-25 true false false true 680 204 10.77 8.75 0 177632 2019 2019-07-05 2019-03-25 true false false true 680 204 12.04 8.75 0 177633 2019 2019-04-15 2019-03-25 true false false true 7355 2206.5 115.2 8.75 0 177634 2019 2019-12-06 2019-03-25 true false false true 7355 2206.5 109.72 8.75 0 177635 2019 2019-10-04 2019-03-25 true false false true 383 114.9 7.41 8.75 0 177636 2020 2020-10-08 2019-03-25 true false false true 64 19.2 1.02 8.75 0 177637 2019 2019-04-15 2019-03-25 true false false true 14059 4217.7 218.1 8.75 0 177638 2019 2019-10-28 2019-03-25 true false false true 246 73.8 5.33 8.75 0 177639 2020 2020-10-15 2019-11-06 true false false true 97 29.1 1.54 8.75 0 177640 2019 2019-10-28 2019-03-25 true false false true 271 81.3 5.38 8.75 0 177641 2019 2019-04-15 2019-03-25 true false false true 13277 3983.1 210.91 8.75 0 177642 2019 2019-04-15 2019-03-25 true false false true 13175 3952.5 209.57 8.75 0 177643 2019 2019-10-18 2019-03-25 true false false true 469 140.7 9.2 8.75 0 177644 2020 2020-11-04 2019-03-25 true false false true 469 140.7 7.45 8.75 0 177645 2019 2019-11-11 2019-10-17 true false false false 96 28.8 1.95 8.75 136 177646 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 171.93 8.75 0 177647 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 97.25 8.75 0 177648 2005 2005-12-02 2005-12-01 false false false true 2568.23 2568.23 401.29 6.11 3617.69 177649 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 59.93 8.75 0 177650 2019 2019-10-28 2019-03-25 true false false true 246 73.8 4.89 8.75 333 177651 2020 2020-11-04 2019-03-25 true false false true 351 105.3 5.13 8.75 0 177652 2020 2020-11-04 2019-03-25 true false false true 285 85.5 4.32 8.75 384 177653 2019 2019-10-16 2019-03-25 true false false true 109 32.7 2.15 8.75 153 177654 2021 2021-12-07 2020-02-13 true false false true 26 7.8 0.33 8.75 0 177655 2019 2019-03-25 2019-03-25 true false false true 729 9.68 8.75 0 177656 2019 2019-04-15 2019-03-25 true false false true 8435 2530.5 133.99 8.75 0 177657 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 177658 2019 2019-10-04 2019-03-26 true false false true 364 109.2 7.04 8.75 0 177659 2020 2020-10-08 2019-03-25 true false false false 737 221.1 11.13 8.75 0 177660 2019 2019-04-15 2019-03-25 true false false true 8855 2656.5 138.84 8.75 0 177661 2020 2020-11-04 2019-03-25 true false false true 431 129.3 6.3 8.75 575 177662 2019 2019-03-25 2019-03-25 true false false true 729 6.79 8.75 0 177663 2019 2019-03-25 2019-03-25 true false false false -342 -102.6 -2.75 -345 177664 2019 2019-03-25 2019-03-25 true false false false -881 -264.3 -5.64 -887 177665 2019 2019-03-25 2019-03-25 true false false false -342 -102.6 -2.75 -345 177666 2019 2019-03-25 2019-03-25 true false false false -881 -264.3 -5.64 -887 177667 2009 2009-07-16 2009-05-08 true false false false 76.5 22.95 6.99 6.11 0 177668 2019 2019-03-25 2019-03-25 true false false true 378 2.65 8.75 0 177669 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 0 177670 2019 2019-05-07 2019-03-25 true false false false 1651 495.3 27.08 8.75 0 177671 2019 2019-10-04 2019-03-26 true false false true 392 117.6 7.74 8.75 526 177672 2019 2019-10-16 2019-03-26 true false false true 191 57.3 3.74 8.75 261 177673 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 177674 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 38 177675 2019 2019-05-07 2019-03-26 true false false true 1658 497.4 26.54 8.75 0 177676 2019 2019-05-06 2019-03-26 true false false true 2091 627.3 33.45 8.75 0 177677 2019 2019-10-10 2019-03-26 true false false true 219 65.7 4.27 8.75 0 177678 2020 2020-11-04 2019-03-26 true false false true 182 54.6 2.95 8.75 0 177679 2019 2019-10-16 2019-03-26 true false false true 24 7.2 0.51 8.75 0 177680 2020 2020-10-08 2019-03-26 true false false true 24 7.2 0.37 8.75 0 177681 2019 2019-07-05 2019-03-26 true false false true 676 202.8 11.72 8.75 0 177682 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 0 177683 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 0 177684 2019 2019-05-07 2019-03-26 true false false true 1271 381.3 20.84 8.75 0 177685 2020 2020-11-04 2019-03-26 true false false true 1271 381.3 20.21 8.75 0 177686 2019 2019-10-04 2019-03-26 true false false true 369 110.7 7.14 8.75 0 177687 2020 2020-10-08 2019-03-26 true false false true 369 110.7 5.85 8.75 0 177688 2021 2021-06-24 2019-10-02 true false false true 179 53.7 2.35 8.75 0 177689 2019 2019-10-04 2019-03-26 true false false true 432 129.6 8.35 8.75 579 177690 2020 2020-10-08 2019-03-26 true false false true 94 28.2 1.5 8.75 132 177691 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 177692 2019 2019-10-04 2019-03-26 true false false true 339 101.7 6.56 8.75 0 177693 2020 2020-11-04 2019-03-26 true false false true 339 101.7 5.38 8.75 0 177694 2023 2023-11-17 2022-11-02 true false false true 1732 68.76 8.75 0 177695 2019 2019-10-04 2019-03-26 true false false true 430 129 8.3 8.75 0 177696 2020 2020-10-08 2019-03-26 true false false true 430 129 6.82 8.75 0 177697 2019 2019-07-05 2019-03-26 true false false true 701 210.3 12.14 8.75 0 177698 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.39 8.75 108 177699 2019 2019-10-28 2019-03-26 true false false true 136 40.8 2.71 8.75 0 177700 2020 2020-11-04 2019-03-26 true false false true 136 40.8 2.15 8.75 188 177701 2019 2019-10-28 2019-03-26 true false false true 136 40.8 2.71 8.75 188 177702 2020 2020-10-08 2019-03-26 true false false true 136 40.8 2.15 8.75 188 177703 2019 2019-04-15 2019-03-26 true false false true 16630 4989 260.45 8.75 0 177704 2019 2019-10-18 2019-03-26 true false false true 559 167.7 11.18 8.75 0 177705 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 177706 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 38 177707 2019 2019-05-07 2019-03-26 true false false true 1475 442.5 24.16 8.75 0 177708 2022 2022-11-04 2022-10-25 true false false false 44 13.2 0.9 0 177709 2019 2019-05-06 2019-03-26 true false false true 2200 660 31.19 8.75 0 177710 2019 2019-10-10 2019-03-26 true false false true 215 64.5 4.18 8.75 0 177711 2019 2019-10-25 2019-03-26 true false false true 135 40.5 1.36 8.75 0 177712 2020 2020-10-08 2019-03-26 true false false true 215 64.5 3.4 8.75 0 177713 2020 2020-10-15 2019-11-06 true false false false 31 9.3 0.51 8.75 54.4 177714 2019 2019-10-16 2019-03-26 true false false true 29 8.7 0.57 8.75 0 177715 2020 2020-11-04 2019-03-26 true false false true 49 14.7 0.78 8.75 73 177716 2019 2019-05-07 2019-03-26 true false false true 1705 27.48 8.75 0 177717 2019 2019-07-05 2019-03-26 true false false true 822 246.6 14.25 8.75 0 177718 2020 2020-10-19 2019-03-26 true false false true 822 246.6 13.01 8.75 0 177719 2022 2022-11-04 2022-10-25 true false false true 87 26.1 1.15 0 177720 2019 2019-04-15 2019-03-26 true false false true 8400 2520 131.78 8.75 0 177721 2019 2019-10-16 2019-03-26 true false false true 41 12.3 0.83 8.75 0 177722 2020 2020-10-08 2019-03-26 true false false true 41 12.3 0.65 8.75 0 177723 2019 2019-04-15 2019-03-26 true false false true 4234 1270.2 65.77 8.75 0 177724 2019 2019-10-28 2019-03-26 true false false true 451 135.3 8.95 8.75 0 177725 2020 2020-11-04 2019-03-26 true false false true 451 135.3 7.19 8.75 0 177726 2019 2019-04-15 2019-03-26 true false false true 8035 2410.5 124.8 8.75 0 177727 2019 2019-07-05 2019-03-26 true false false true 888 266.4 15.37 8.75 0 177728 2019 2019-10-16 2019-03-26 true false false true 201 60.3 3.94 8.75 0 177729 2020 2020-10-08 2019-03-26 true false false false 30 9 0.51 8.75 0 177730 2020 2020-10-08 2019-03-26 true false false true 888 266.4 14.05 8.75 0 177731 2019 2019-05-06 2019-03-26 true false false true 2205 661.5 35.27 8.75 0 177732 2020 2020-10-08 2019-03-26 true false false true 2205 661.5 34.96 8.75 0 177733 2019 2019-10-28 2019-03-26 true false false true 73 21.9 1.32 8.75 0 177734 2019 2019-10-04 2019-03-26 true false false true 394 118.2 7.61 8.75 0 177735 2020 2020-10-08 2019-03-26 true false false true 1475 442.5 23.38 8.75 0 177736 2020 2020-02-14 2020-02-14 true false false false -56 -16.8 -0.65 -57 177737 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 177738 2019 2019-05-06 2019-03-26 true false false true 1856 556.8 29.69 8.75 0 177739 2019 2019-10-10 2019-03-26 true false false true 224 67.2 3.94 8.75 0 177740 2019 2019-04-15 2019-03-26 true false false true 4059 1217.7 63.05 8.75 0 177741 2019 2019-04-15 2019-03-26 true false false true 5569 1670.7 87.79 8.75 0 177742 2019 2019-03-26 2019-03-26 true false false true 7693 2307.9 102.53 8.75 0 177743 2019 2019-03-26 2019-03-26 true false false true 7041 2112.3 52.85 8.75 0 177744 2019 2019-04-15 2019-03-26 true false false true 6259 1877.7 99.57 8.75 0 177745 2019 2019-12-06 2019-03-26 true false false true 6259 1877.7 93.37 8.75 0 177746 2019 2019-03-26 2019-03-26 true false false true 6685 2005.5 30.97 8.75 0 177747 2019 2019-05-07 2019-03-26 true false false true 1316 394.8 21.07 8.75 0 177748 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 177749 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 177750 2020 2020-10-19 2019-03-26 true false false true 638 191.4 10.14 8.75 848 177751 2019 2019-03-26 2019-03-26 true false false true 326 97.8 4.34 8.75 0 177752 2019 2019-03-26 2019-03-26 true false false true 326 97.8 2.45 8.75 0 177753 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 177754 2019 2019-04-15 2019-03-26 true false false true 7395 2218.5 117.65 8.75 0 177755 2019 2019-12-06 2019-03-26 true false false true 7395 2218.5 110.31 8.75 0 177756 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.51 8.75 108 177757 2019 2019-05-07 2019-03-26 true false false true 1531 459.3 24.52 8.75 2024 177758 2020 2020-11-04 2019-03-26 true false false true 1531 459.3 24.33 8.75 2023 177759 2019 2019-10-16 2019-03-26 true false false true 38 11.4 0.78 8.75 59 177760 2020 2020-11-04 2019-03-26 true false false true 34 10.2 0.55 8.75 54 177761 2019 2019-07-05 2019-03-26 true false false true 929 278.7 16.08 8.75 0 177762 2020 2020-10-08 2019-03-26 true false false true 929 278.7 14.73 8.75 0 177763 2019 2019-10-28 2019-03-26 true false false true 256 76.8 5.12 8.75 0 177764 2019 2019-11-11 2019-10-17 true false false false 509 152.7 10.36 8.75 681 177765 2020 2020-10-19 2019-03-26 true false false true 223 66.9 3.52 8.75 0 177766 2020 2020-11-04 2019-03-27 true false false true 22 6.6 0.33 8.75 0 177767 2019 2019-07-05 2019-03-26 true false false true 638 191.4 11.05 8.75 849 177768 2019 2019-10-16 2019-03-26 true false false false 80 24 1.05 8.75 0 177769 2019 2019-07-05 2019-03-26 true false false true 765 229.5 13.25 8.75 1017 177770 2019 2019-04-15 2019-03-26 true false false true 4605 1381.5 72.34 8.75 0 177771 2019 2019-10-16 2019-03-26 true false false true 113 33.9 2.21 8.75 0 177772 2019 2019-07-05 2019-03-26 true false false true 755 226.5 13.07 8.75 0 177773 2020 2020-10-19 2019-03-26 true false false true 755 226.5 11.99 8.75 0 177774 2020 2020-10-08 2019-03-26 true false false true 113 33.9 1.79 8.75 0 177775 2019 2019-05-07 2019-03-26 true false false true 1243 372.9 20.23 8.75 0 177776 2020 2020-10-08 2019-03-26 true false false true 1337 401.1 21.19 8.75 0 177777 2019 2019-07-05 2019-03-26 true false false true 850 255 15.21 8.75 0 177778 2019 2019-10-28 2019-03-26 true false false true 257 77.1 5.09 8.75 0 177779 2020 2020-11-04 2019-03-26 true false false true 257 77.1 4.08 8.75 0 177780 2019 2019-10-28 2019-03-26 true false false true 100 30 1.99 8.75 0 177781 2019 2019-05-07 2019-03-26 false false false true 2552.45 2552.45 76.26 8.75 0 177782 2019 2019-11-11 2019-10-24 true false false true 82 1.65 8.75 0 177783 2019 2019-05-07 2019-03-26 true false false true 1503 450.9 24.06 8.75 1987 177784 2019 2019-05-07 2019-03-26 true false false false 1360.78 408.23 19.32 8.75 0 177785 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 67 177786 2019 2019-07-05 2019-03-26 true false false true 765 229.5 13.25 8.75 0 177787 2019 2019-04-15 2019-03-26 true false false true 3609 1082.7 56.36 8.75 0 177788 2020 2020-11-04 2019-03-26 true false false true 3609 1082.7 57.34 8.75 0 177789 2019 2019-04-15 2019-03-26 true false false true 7620 2286 116.76 8.75 0 177790 2019 2019-07-04 2019-03-26 true false false true 1052 315.6 18.19 8.75 0 177791 2019 2019-12-06 2019-03-26 true false false true 10264 3079.2 153.09 8.75 0 177792 2019 2019-10-28 2019-03-26 true false false true 451 135.3 8.95 8.75 604 177793 2020 2020-10-08 2019-03-26 true false false true 261 78.3 4.13 8.75 0 177794 2019 2019-10-18 2019-03-26 true false false true 547 164.1 10.73 8.75 731 177795 2019 2019-10-18 2019-03-26 true false false true 547 164.1 10.73 8.75 731 177796 2019 2019-04-15 2019-03-26 true false false true 6799 2039.7 107.28 8.75 0 177797 2019 2019-03-26 2019-03-26 true false false true 750 225 10.56 8.75 0 177798 2019 2019-12-06 2019-03-26 true false false true 6912 2073.6 103.1 8.75 0 177799 2019 2019-03-27 2019-03-27 true false false true 704 211.2 9.36 8.75 0 177800 2019 2019-03-26 2019-03-26 true false false true 304 91.2 2.28 8.75 0 177801 2019 2019-07-05 2019-03-26 true false false true 991 297.3 17.53 8.75 1315 177802 2020 2020-10-08 2019-03-26 true false false true 991 297.3 15.71 8.75 1313 177803 2019 2019-05-06 2019-03-26 true false false true 1749 524.7 27.98 8.75 0 177804 2020 2020-12-07 2019-03-26 true false false true 1749 524.7 27.86 8.75 0 177805 2019 2019-03-26 2019-03-26 true false false true 1632 489.6 21.69 8.75 0 177806 2019 2019-03-26 2019-03-26 true false false true 492 147.6 6.53 8.75 655 177807 2019 2019-03-26 2019-03-26 true false false true 492 147.6 3.7 8.75 652 177808 2019 2019-03-26 2019-03-26 true false false true 1632 489.6 12.28 8.75 0 177809 2019 2019-11-11 2019-10-17 true false false false 144 2.63 8.75 155 177810 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 86.49 8.75 0 177811 2019 2019-05-06 2019-03-26 true false false true 1984 595.2 31.88 8.75 0 177812 2020 2020-10-21 2019-10-10 true false false false 105.48 31.64 1.68 8.75 148 177813 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 48.9 8.75 0 177814 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 0 177815 2019 2019-03-26 2019-03-26 true false false true 255 76.5 3.39 8.75 344 177816 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 30.14 8.75 0 177817 2019 2019-03-26 2019-03-26 true false false true 255 76.5 1.93 8.75 342 177818 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.61 8.75 0 177819 2019 2019-04-15 2019-03-26 true false false true 12223 3666.9 189.48 8.75 0 177820 2019 2019-03-26 2019-03-26 true false false true 430 129 5.71 8.75 0 177821 2019 2019-03-26 2019-03-26 true false false true 430 129 3.24 8.75 0 177822 2019 2019-10-18 2019-03-26 true false false true 526 157.8 10.31 8.75 703 177823 2020 2020-10-08 2019-03-26 true false false true 526 157.8 8.32 8.75 701 177824 2019 2019-10-28 2019-03-26 true false false true 296 88.8 6.08 8.75 0 177825 2020 2020-10-08 2019-03-26 true false false true 296 88.8 4.69 8.75 0 177826 2019 2019-10-04 2019-03-26 true false false true 402 120.6 7.79 8.75 539 177827 2020 2020-10-08 2019-03-26 true false false true 29 8.7 0.47 8.75 0 177828 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 0 177829 2020 2020-10-08 2019-03-26 true false false true 29 8.7 0.47 8.75 0 177830 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 47 177831 2019 2019-03-27 2019-03-27 true false false true 510 153 7.14 8.75 0 177832 2019 2019-07-05 2019-03-27 true false false false 0 1227.6 11.88 8.75 1248 177833 2019 2019-10-16 2019-03-27 true false false true 28 8.4 0.54 8.75 46 177834 2019 2019-10-28 2019-03-27 true false false false 71 21.3 1.28 8.75 0 177835 2019 2019-05-06 2019-03-27 false false true false 2661.12 1330.56 42.56 8.75 0 177836 2019 2019-03-28 2019-03-28 false false false true 158 158 4.31 8.75 224 177837 2019 2019-06-28 2019-03-27 true false false true 136 1.57 8.75 146 177838 2020 2020-11-04 2019-03-27 true false false false 2668 800.4 42.37 8.75 0 177839 2019 2019-10-16 2019-03-27 true false false true 57 17.1 1.15 8.75 84 177840 2020 2020-11-04 2019-03-27 true false false true 57 17.1 0.91 8.75 84 177841 2019 2019-03-27 2019-03-27 true false false true 814 6.12 8.75 829 177842 2019 2019-05-07 2019-03-27 false false false true 142.63 142.63 4.25 8.75 0 177843 2019 2019-10-18 2019-03-27 true false false true 484 145.2 9.63 8.75 0 177844 2020 2020-11-04 2019-03-27 true false false true 243 72.9 3.85 8.75 0 177845 2019 2019-10-18 2019-03-27 true false false true 597 179.1 11.71 8.75 0 177846 2019 2019-03-27 2019-03-27 true false false false -250 -75 -250 177847 2019 2019-05-06 2019-03-27 true false false true 2551 765.3 40.8 8.75 0 177848 2019 2019-05-07 2019-03-27 false false true false 873.06 436.53 26.11 8.75 0 177849 2019 2019-03-27 2019-03-27 true false false true 475 2.37 8.75 0 177850 2019 2019-05-07 2019-03-27 true false false true 1206 361.8 19.34 8.75 0 177851 2019 2019-03-27 2019-03-27 true false false true 6450 1935 87.3 8.75 0 177852 2019 2019-10-16 2019-03-27 true false false true 86 25.8 1.72 8.75 122 177853 2019 2019-03-27 2019-03-27 true false false true 6450 1935 48.43 8.75 0 177854 2019 2019-03-27 2019-03-27 true false false true 6450 1935 29.84 8.75 0 177855 2019 2019-04-15 2019-03-27 true false false true 6002 1800.6 93.82 8.75 0 177856 2019 2019-10-16 2019-03-27 true false false true 148 44.4 2.92 8.75 204 177857 2020 2020-11-04 2019-03-27 true false false false 90 27 1.32 8.75 127 177858 2019 2019-04-15 2019-03-27 true false false true 4018 1205.4 62.4 8.75 5294.55 177859 2019 2019-04-15 2019-03-27 true false false true 4601 1380.3 71.49 8.75 6061.54 177860 2019 2019-03-27 2019-03-27 true false false true 832 249.6 11.03 8.75 0 177861 2019 2019-04-15 2019-03-27 true false false true 5623 1686.9 87.35 8.75 0 177862 2019 2019-12-06 2019-03-27 true false false true 5623 1686.9 83.89 8.75 0 177863 2019 2019-10-28 2019-03-27 true false false true 52 15.6 1.05 8.75 0 177864 2019 2019-05-07 2019-03-27 false false false true 181.47 181.47 5.4 8.75 256 177865 2019 2019-05-07 2019-03-27 true false false true 1561 468.3 25.09 8.75 2063 177866 2019 2019-05-07 2019-03-27 true false false false 1604 483 25.72 8.75 2121 177867 2019 2019-07-05 2019-03-27 true false false true 732 219.6 12.69 8.75 0 177868 2020 2020-10-19 2019-03-27 true false false true 1748 524.4 27.49 8.75 2309 177869 2019 2019-07-05 2019-03-27 true false false true 619 185.7 10.72 8.75 0 177870 2019 2019-03-27 2019-03-27 true false false false -61 -18.3 -61 177871 2019 2019-03-27 2019-03-27 true false false true 1804 541.2 23.95 8.75 0 177872 2019 2019-03-27 2019-03-27 true false false true 1804 541.2 13.56 8.75 0 177873 2020 2020-10-19 2019-03-27 true false false true 2551 765.3 40.49 8.75 140 177874 2019 2019-03-27 2019-03-27 true false false false -66 -19.8 -66 177875 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 177876 2019 2019-10-18 2019-03-27 true false false true 601 180.3 11.79 8.75 802 177877 2020 2020-11-04 2019-03-27 true false false true 601 180.3 9.55 8.75 800 177878 2019 2019-10-18 2019-03-27 true false false true 543 162.9 10.65 8.75 0 177879 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.53 8.75 51 177880 2020 2020-11-04 2019-03-27 true false false true 543 162.9 8.64 8.75 0 177881 2019 2019-10-10 2019-03-27 true false false true 215 64.5 4.18 8.75 292 177882 2019 2019-10-28 2019-03-27 true false false true 450 135 8.94 8.75 603 177883 2019 2019-03-27 2019-03-27 true false false true 1133 339.9 15.04 8.75 0 177884 2020 2020-11-04 2019-03-27 true false false true 450 135 7.18 8.75 601 177885 2022 2022-11-04 2022-10-25 true false false true 67 20.1 0.9 0 177886 2019 2019-10-18 2019-03-27 true false false true 512 153.6 10.05 8.75 0 177887 2019 2019-10-18 2019-03-27 true false false true 510 153 10.02 8.75 0 177888 2019 2019-11-11 2019-11-04 true false false false 90 1.82 8.75 101 177889 2019 2019-10-16 2019-03-27 true false false true 61 18.3 1.09 8.75 0 177890 2019 2019-10-16 2019-03-27 true false false true 42 12.6 0.83 8.75 0 177891 2019 2019-03-27 2019-03-27 true false false true 406 121.8 6.42 8.75 543 177892 2020 2020-10-15 2019-10-02 true false false true 70 21 1.12 8.75 0 177893 2019 2019-07-05 2019-03-27 true false false true 1007 302.1 15.61 8.75 0 177894 2019 2019-04-15 2019-03-27 true false false true 4705 1411.5 73.09 8.75 0 177895 2019 2019-12-06 2019-03-27 true false false true 4705 1411.5 70.18 8.75 0 177896 2019 2019-10-28 2019-03-27 true false false true 262 78.6 5.22 8.75 0 177897 2019 2019-05-07 2019-03-27 true false false true 1465 439.5 23.48 8.75 1937 177898 2020 2020-10-15 2020-02-17 true false false true 269 80.7 4.18 8.75 363 177899 2020 2020-11-04 2019-03-27 true false false true 1465 439.5 23.28 8.75 1937 177900 2019 2019-04-15 2019-03-27 true false false true 5566 1669.8 88.56 8.75 0 177901 2019 2019-04-15 2019-03-27 true false false true 4537 1361.1 70.49 8.75 0 177902 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 177903 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 177904 2019 2019-07-05 2019-03-27 true false false true 676 202.8 11.72 8.75 0 177905 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 177906 2019 2019-03-27 2019-03-27 true false false true 1892 567.6 25.14 8.75 0 177907 2009 2009-07-16 2009-05-08 true false false false 248.37 74.51 25.63 6.11 0 177908 2019 2019-10-28 2019-03-27 true false false true 43 12.9 0.78 8.75 0 177909 2019 2019-10-28 2019-03-27 true false false true 43 12.9 0.78 8.75 65 177910 2019 2019-10-16 2019-03-27 true false false false 97 29.1 1.72 8.75 0 177911 2020 2020-11-04 2019-03-27 true false false true 676 202.8 10.73 8.75 0 177912 2020 2020-11-04 2019-03-27 true false false true 676 202.8 10.73 8.75 0 177913 2019 2019-10-10 2019-03-27 true false false true 213 63.9 3.76 8.75 289 177914 2019 2019-10-28 2019-03-27 true false false true 109 32.7 2.18 8.75 0 177915 2019 2019-07-05 2019-03-27 true false false true 1020 306 17.66 8.75 0 177916 2020 2020-11-04 2019-03-27 true false false true 1020 306 16.2 8.75 0 177917 2019 2019-03-27 2019-03-27 true false false true 125 37.5 1.63 8.75 173 177918 2019 2019-04-15 2019-03-27 true false false true 15820 4746 251.17 8.75 0 177919 2019 2019-10-18 2019-03-27 true false false true 602 180.6 12 8.75 0 177920 2020 2020-10-08 2019-03-27 true false false true 614 184.2 9.71 8.75 0 177921 2019 2019-07-05 2019-03-27 true false false true 829 248.7 14.36 8.75 1101 177922 2019 2019-10-16 2019-03-27 true false false true 164 49.2 3.23 8.75 0 177923 2019 2019-10-18 2019-03-27 true false false true 551 165.3 10.89 8.75 0 177924 2020 2020-10-08 2019-03-27 true false false true 164 49.2 2.6 8.75 0 177925 2020 2020-10-08 2019-03-27 true false false true 563 168.9 8.92 8.75 0 177926 2019 2019-10-16 2019-03-27 true false false true 55 16.5 1.09 8.75 81 177927 2020 2020-10-14 2019-11-04 true false false false 90 1.45 8.75 0 177928 2019 2019-10-28 2019-03-27 true false false false 230 106.1 4.36 8.75 349 177929 2019 2019-07-05 2019-03-27 true false false true 974 292.2 17.07 8.75 0 177930 2019 2019-10-16 2019-03-27 true false false true 55 16.5 1.09 8.75 81 177931 2019 2019-04-15 2019-03-27 true false false true 3853 1155.9 60.31 8.75 0 177932 2019 2019-10-28 2019-03-27 true false false true 451 135.3 8.95 8.75 0 177933 2020 2020-11-04 2019-03-27 true false false true 451 135.3 7.19 8.75 0 177934 2020 2020-10-08 2019-03-27 true false false true 974 292.2 15.46 8.75 0 177935 2019 2019-10-18 2019-03-27 true false false true 549 164.7 10.77 8.75 0 177936 2019 2019-05-06 2019-03-27 true false false true 2099 629.7 34.03 8.75 0 177937 2019 2019-07-05 2019-03-27 true false false true 613 183.9 10.61 8.75 0 177938 2020 2020-10-08 2019-03-27 true false false true 478 143.4 7.58 8.75 0 177939 2019 2019-10-28 2019-03-27 true false false true 451 135.3 8.95 8.75 0 177940 2020 2020-11-04 2019-03-27 true false false true 451 135.3 7.19 8.75 0 177941 2019 2019-10-16 2019-03-27 true false false true 63 18.9 1.24 8.75 92 177942 2020 2020-10-08 2019-03-27 true false false true 63 18.9 0.99 8.75 92 177943 2019 2019-04-15 2019-03-27 true false false true 6602 1980.6 101.82 8.75 0 177944 2019 2019-03-27 2019-03-27 true false false true 2388 716.4 31.7 8.75 0 177945 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 177946 2019 2019-11-11 2019-11-06 true false false false 43 0.8 8.75 54 177947 2019 2019-03-27 2019-03-27 true false false true 899 269.7 4.17 8.75 1182 177948 2022 2022-11-30 2022-10-25 true false false true 1222 366.6 28.51 8.75 1626 177949 2019 2019-04-15 2019-03-27 true false false true 4838 1451.4 75.15 8.75 0 177950 2019 2019-07-05 2019-03-27 true false false true 829 248.7 14.36 8.75 0 177951 2020 2020-11-04 2019-03-27 true false false true 902 270.6 14.31 8.75 1196 177952 2019 2019-10-16 2019-03-27 true false false true 156 46.8 3.04 8.75 215 177953 2020 2020-11-04 2019-03-27 true false false true 94 28.2 1.5 8.75 0 177954 2019 2019-04-15 2019-03-27 true false false true 4351 1305.3 68.81 8.75 0 177955 2019 2019-03-27 2019-03-27 true false false true 3599 1079.7 27.03 8.75 4714 177956 2019 2019-04-15 2019-03-27 true false false true 4236 1270.8 67.4 8.75 0 177957 2019 2019-12-06 2019-03-27 true false false true 4236 1270.8 63.18 8.75 0 177958 2019 2019-12-06 2019-03-27 true false false true 4236 1270.8 50.97 8.75 0 177959 2019 2019-04-15 2019-03-27 true false false true 4227 1268.1 65.67 8.75 0 177960 2019 2019-03-27 2019-03-27 true false false true 3599 1079.7 47.78 8.75 4735 177961 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 177962 2020 2020-11-04 2019-03-27 true false false true 3559 1067.7 56.55 8.75 0 177963 2019 2019-10-04 2019-03-27 true false false true 437 131.1 8.44 8.75 585 177964 2019 2019-05-06 2019-03-27 true false false true 2079 623.7 33.26 8.75 2745 177965 2019 2019-10-16 2019-03-27 true false false true 51 15.3 0.9 8.75 76 177966 2019 2019-10-16 2019-03-27 true false false true 34 10.2 0.67 8.75 54 177967 2020 2020-10-08 2019-03-27 true false false true 34 10.2 0.55 8.75 54 177968 2019 2019-10-16 2019-03-27 true false false true 189 56.7 3.82 8.75 258 177969 2019 2019-03-27 2019-03-27 true false false true 1349 404.7 4.5 8.75 1767 177970 2019 2019-03-27 2019-03-27 true false false true 1135 340.5 15.06 8.75 0 177971 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 0 177972 2020 2020-11-04 2019-03-27 true false false true 902 14.31 8.75 0 177973 2019 2019-10-16 2019-03-27 true false false true 34 10.2 0.67 8.75 54 177974 2020 2020-10-08 2019-03-27 true false false true 34 10.2 0.55 8.75 54 177975 2019 2019-04-15 2019-03-27 true false false true 4005 1201.5 62.22 8.75 0 177976 2019 2019-10-16 2019-03-27 true false false true 52 15.6 1.03 8.75 0 177977 2020 2020-10-08 2019-03-27 true false false true 52 15.6 0.84 8.75 0 177978 2019 2019-12-06 2019-03-27 true false false true 4005 1201.5 59.74 8.75 0 177979 2019 2019-12-06 2019-03-27 true false false true 4005 1201.5 48.2 8.75 0 177980 2019 2019-03-27 2019-03-27 true false false true 1841 552.3 1.67 8.75 2404 177981 2020 2020-10-15 2019-10-24 true false false true 34 0.55 8.75 0 177982 2019 2019-10-04 2019-03-27 true false false true 399 119.7 7.7 8.75 535 177983 2019 2019-10-04 2019-03-27 true false false true 399 119.7 7.7 8.75 535 177984 2019 2019-03-27 2019-03-27 true false false true 899 269.7 4.17 8.75 1182 177985 2019 2019-03-27 2019-03-27 true false false true 1349 404.7 4.5 8.75 1767 177986 2019 2019-03-27 2019-03-27 true false false true 1135 340.5 8.52 8.75 0 177987 2019 2019-04-15 2019-03-27 true false false true 3823 1146.9 60.81 8.75 0 177988 2020 2020-10-20 2020-02-13 true false false true 34 10.2 0.49 8.75 53 177989 2019 2019-12-06 2019-03-27 true false false true 3823 1146.9 57.02 8.75 0 177990 2019 2019-04-15 2019-03-27 true false false true 3763 1128.9 58.84 8.75 4959 177991 2019 2019-03-27 2019-03-27 true false false true 1841 552.3 1.67 8.75 2404 177992 2023 2023-09-07 2023-09-07 true false false true 268 80.4 3.4 11.55 363 177993 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 163 177994 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 0 177995 2019 2019-10-04 2019-03-27 true false false true 383 114.9 7.41 8.75 0 177996 2020 2020-10-08 2019-03-27 true false false true 383 114.9 6.07 8.75 0 177997 2019 2019-05-07 2019-03-27 false false false true 2453.05 2453.05 73.29 8.75 0 177998 2019 2019-04-15 2019-03-27 true false false true 6762 2028.6 106.08 8.75 0 177999 2019 2019-10-18 2019-03-27 true false false false 534 160.2 9.5 8.75 0 178000 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 0 178001 2020 2020-10-08 2019-03-27 true false false true 117 35.1 1.85 8.75 0 178002 2019 2019-07-04 2019-03-27 true false false true 1036 310.8 17.92 8.75 0 178003 2019 2019-05-07 2019-03-27 false false false true 34.71 51.65 1.03 8.75 0 178004 2019 2019-10-16 2019-03-27 true false false true 117 35.1 2.34 8.75 163 178005 2020 2020-11-04 2019-03-27 true false false true 117 35.1 1.85 8.75 163 178006 2019 2019-04-15 2019-03-27 true false false true 3492 1047.6 55.57 8.75 0 178007 2020 2020-10-08 2019-03-27 true false false true 3492 1047.6 55.36 8.75 0 178008 2019 2019-04-15 2019-03-27 true false false true 3463 1038.9 53.79 8.75 0 178009 2019 2019-10-28 2019-03-27 true false false true 306 91.8 6.17 8.75 413 178010 2020 2020-10-08 2019-03-27 true false false true 306 91.8 4.84 8.75 0 178011 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 178012 2020 2020-11-04 2019-03-27 true false false true 765 229.5 12.16 8.75 0 178013 2019 2019-10-28 2019-03-28 true false false false 113 2.24 8.75 0 178014 2020 2020-10-08 2019-03-28 true false false false 112 1.78 8.75 123 178015 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.3 8.75 27 178016 2019 2019-10-10 2019-03-28 true false false true 234 70.2 4.57 8.75 0 178017 2020 2020-10-08 2019-03-28 true false false true 234 70.2 3.72 8.75 0 178018 2019 2019-07-05 2019-03-28 true false false true 1020 306 17.66 8.75 1352 178019 2020 2020-11-04 2019-03-28 true false false false 359 153 6.52 8.75 527 178020 2020 2020-11-04 2019-03-28 true false false true 1531 459.3 24.33 8.75 2023 178021 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.3 8.75 27 178022 2019 2019-10-24 2019-10-24 true false false false 2450 735 37.61 8.75 0 178023 2019 2019-05-06 2019-03-28 true false false true 3419 1025.7 54.7 8.75 0 178024 2020 2020-10-08 2019-03-28 true false false true 3419 1025.7 54.2 8.75 0 178025 2019 2019-04-15 2019-03-28 true false false true 5793 1737.9 89.98 8.75 0 178026 2019 2019-07-04 2019-03-28 true false false true 1129 338.7 19.6 8.75 0 178027 2020 2020-10-08 2019-03-28 true false false true 3324 997.2 52.69 8.75 0 178028 2019 2019-05-06 2019-03-28 true false false true 1775 532.5 29.06 8.75 0 178029 2019 2019-05-06 2019-03-28 true false false true 3412 1023.6 55.17 8.75 0 178030 2019 2019-03-28 2019-03-28 false false false true 158 158 4.31 8.75 224 178031 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 178032 2019 2019-05-06 2019-03-28 true false false true 2236 670.8 36.54 8.75 0 178033 2020 2020-11-04 2019-03-28 true false false false 900 335.4 15.96 8.75 0 178034 2020 2020-10-08 2019-03-28 true false false true 28 8.4 0.44 8.75 46 178035 2019 2019-05-06 2019-03-28 true false false true 3002 900.6 48.64 8.75 2281 178036 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 178037 2019 2019-10-16 2019-03-28 true false false true 99 29.7 2.02 8.75 139 178038 2020 2020-10-08 2019-03-28 true false false true 99 29.7 1.58 8.75 139 178039 2019 2019-05-06 2019-03-28 true false false true 1970 591 32.19 8.75 0 178040 2019 2019-03-28 2019-03-28 true false false true 134 40.2 1.81 8.75 185 178041 2019 2019-03-28 2019-03-28 true false false true 90 27 1.23 8.75 127 178042 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 178043 2019 2019-07-05 2019-03-28 true false false true 935 280.5 16.55 8.75 0 178044 2020 2020-10-08 2019-03-28 true false false true 935 280.5 14.83 8.75 1239 178045 2019 2019-10-16 2019-03-28 true false false true 28 8.4 0.54 8.75 46 178046 2021 2021-06-30 2020-01-27 true false false false 29 8.7 0.36 8.75 47 178047 2019 2019-04-15 2019-03-28 true false false false 8726 2617.8 146.67 8.75 0 178048 2019 2019-10-04 2019-03-28 true false false true 341 102.3 5.96 8.75 0 178049 2020 2020-11-04 2019-03-28 true false false true 2048 614.4 32.51 8.75 0 178050 2019 2019-03-28 2019-03-28 true false false true 1298 389.4 17.73 8.75 0 178051 2019 2019-05-06 2019-03-28 true false false true 2242 672.6 36.56 8.75 0 178052 2019 2019-03-28 2019-03-28 true false false true 1298 389.4 9.75 8.75 0 178053 2020 2020-11-04 2019-03-28 true false false true 2242 672.6 35.61 8.75 0 178054 2019 2019-05-06 2019-03-28 true false false true 2557 767.1 41.34 8.75 0 178055 2020 2020-11-04 2019-03-28 true false false true 2557 767.1 40.62 8.75 0 178056 2019 2019-03-28 2019-03-28 true false false true 4323 1296.9 58.21 8.75 0 178057 2019 2019-03-28 2019-03-28 true false false true 3877 1163.1 29.11 8.75 0 178058 2019 2019-10-16 2019-03-28 true false false false 20 6 0.39 8.75 35 178059 2020 2020-11-04 2019-03-28 true false false false 130.87 39.26 1.93 8.75 181 178060 2019 2019-03-28 2019-03-28 true false false true 364 109.2 4.85 8.75 0 178061 2019 2019-03-28 2019-03-28 true false false true 364 109.2 2.73 8.75 485 178062 2019 2019-05-07 2019-03-28 true false false true 1213 363.9 19.42 8.75 0 178063 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 178064 2021 2021-06-15 2020-02-19 true false false true 797 239.1 10.46 8.75 1055 178065 2019 2019-10-18 2019-03-28 true false false true 563 168.9 11.05 8.75 752 178066 2019 2019-07-05 2019-03-28 true false false true 1015 304.5 17.58 8.75 0 178067 2020 2020-10-08 2019-03-28 true false false true 1649 494.7 26.14 8.75 0 178068 2020 2020-10-19 2019-03-28 true false false true 1015 304.5 16.1 8.75 0 178069 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 178070 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 22.8 178071 2019 2019-10-04 2019-03-28 true false false true 369 110.7 7.14 8.75 0 178072 2020 2020-11-04 2019-03-28 true false false true 369 110.7 5.87 8.75 0 178073 2019 2019-10-04 2019-03-28 true false false true 383 114.9 7.54 8.75 0 178074 2020 2020-11-04 2019-03-28 true false false true 383 114.9 6.09 8.75 0 178075 2019 2019-10-16 2019-03-28 true false false true 23 6.9 0.47 8.75 0 178076 2009 2009-07-16 2009-05-08 true false false false 1187.12 356.13 115.47 6.11 0 178077 2020 2020-11-04 2019-03-28 true false false true 23 6.9 0.36 8.75 0 178078 2019 2019-05-07 2019-03-28 true false false true 1411 423.3 23.14 8.75 0 178079 2019 2019-04-15 2019-03-28 true false false true 3917 1175.1 62.32 8.75 0 178080 2019 2019-05-07 2019-03-28 true false false true 1649 494.7 27.03 8.75 0 178081 2019 2019-12-06 2019-03-28 true false false true 3917 1175.1 58.43 8.75 0 178082 2019 2019-11-22 2019-04-01 true false false true 729 14.86 8.75 0 178083 2019 2019-05-07 2019-03-28 true false false true 1188 356.4 19.02 8.75 1504 178084 2019 2019-07-04 2019-03-28 true false false true 1189 356.7 13.69 8.75 0 178085 2019 2019-10-28 2019-03-28 true false false true 266 79.8 5.27 8.75 360 178086 2020 2020-10-08 2019-03-28 true false false true 266 79.8 4.21 8.75 359 178087 2019 2019-05-07 2019-03-28 true false false true 1597 479.1 25.59 8.75 0 178088 2020 2020-11-04 2019-03-28 true false false true 1597 479.1 25.37 8.75 0 178089 2019 2019-10-28 2019-03-28 true false false true 439 131.7 8.72 8.75 0 178090 2019 2019-03-28 2019-03-28 true false false true 188 56.4 2.5 8.75 0 178091 2022 2022-11-17 2022-10-25 true false false true 798 239.4 16.33 0 178092 2021 2021-08-27 2020-02-19 true false false false 121 36.3 1.59 8.75 168 178093 2018 2018-10-04 2019-03-28 true false false true 2876 75.83 8.75 0 178094 2019 2019-03-28 2019-03-28 true false false true 188 56.4 1.39 8.75 0 178095 2019 2019-03-28 2019-03-28 true false false true 188 56.4 0.85 8.75 0 178096 2019 2019-03-28 2019-03-28 true false false true 188 56.4 0.61 8.75 0 178097 2019 2019-03-28 2019-03-28 true false false true 463 138.9 6.16 8.75 0 178098 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 178099 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 178100 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 178101 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 178102 2018 2018-09-05 2019-03-28 true false false false 973 291.9 27.78 8.75 0 178103 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 178104 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 178105 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 178106 2021 2021-12-07 2020-02-20 true false false true 21 6.3 0.28 8.75 36 178107 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 0 178108 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 178109 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 0 178110 2019 2019-05-06 2019-03-28 true false false true 3316 994.8 53.03 8.75 0 178111 2020 2020-11-04 2019-03-28 true false false true 3316 994.8 52.68 8.75 0 178112 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 0 178113 2020 2020-10-08 2019-03-28 true false false true 17 5.1 0.26 8.75 0 178114 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 178115 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 31 178116 2020 2020-11-04 2019-03-28 true false false true 17 5.1 0.26 8.75 31 178117 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 0 178118 2020 2020-10-08 2019-03-28 true false false true 17 5.1 0.26 8.75 0 178119 2019 2019-10-28 2019-03-28 true false false true 98 29.4 1.96 8.75 0 178120 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 178121 2019 2019-11-22 2019-04-01 true false false true 625 12.74 8.75 0 178122 2019 2019-10-28 2019-03-28 true false false false 27 10.8 0.68 8.75 0 178123 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 178124 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 65 178125 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 644 178126 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 409 178127 2019 2019-05-07 2019-03-28 true false false true 1610 483 25.79 8.75 0 178128 2020 2020-11-04 2019-03-28 true false false true 1610 483 25.59 8.75 0 178129 2019 2019-03-29 2019-03-29 true false false true 3294 988.2 37.74 8.75 0 178130 2019 2019-03-29 2019-03-29 true false false true 8161 2448.3 63.44 8.75 0 178131 2019 2019-03-29 2019-03-29 true false false true 6439 1931.7 29.79 8.75 0 178132 2019 2019-03-29 2019-03-29 true false false true 6439 1931.7 21.46 8.75 0 178133 2019 2019-05-06 2019-03-29 true false false true 3055 916.5 50.03 8.75 0 178134 2020 2020-10-08 2019-03-29 true false false true 3055 916.5 48.41 8.75 0 178135 2021 2021-06-10 2019-03-29 true false false true 3055 916.5 40.13 8.75 0 178136 2019 2019-05-06 2019-03-29 true false false true 2853 855.9 45.63 8.75 0 178137 2020 2020-10-08 2019-03-29 true false false true 2853 855.9 45.23 8.75 0 178138 2019 2019-10-16 2019-03-29 true false false true 133 39.9 2.67 8.75 184 178139 2020 2020-10-08 2019-03-29 true false false true 133 39.9 2.12 8.75 184 178140 2019 2019-10-28 2019-03-29 true false false true 237 71.1 4.7 8.75 0 178141 2020 2020-11-04 2019-03-29 true false false true 246 73.8 3.9 8.75 0 178142 2020 2020-10-08 2019-03-29 true false false true 47 14.1 0.73 8.75 0 178143 2019 2019-10-16 2019-03-29 true false false true 47 14.1 0.92 8.75 0 178144 2019 2019-07-04 2019-03-29 true false false true 1048 314.4 18.13 8.75 0 178145 2019 2019-05-06 2019-03-29 true false false true 2837 851.1 46.1 8.75 0 178146 2020 2020-10-08 2019-03-29 true false false true 2837 851.1 44.97 8.75 0 178147 2022 2022-11-17 2022-10-25 true false false true 798 239.4 11.11 0 178148 2020 2020-10-15 2020-02-20 true false false true 483 144.9 7.68 8.75 644 178149 2019 2019-10-18 2019-03-29 true false false true 601 180.3 11.79 8.75 0 178150 2019 2019-05-06 2019-03-29 true false false true 2781 834.3 44.84 8.75 0 178151 2019 2019-05-07 2019-03-29 false false false true 319.2 319.2 9.54 8.75 0 178152 2019 2019-10-04 2019-03-29 true false false true 343 102.9 6.62 8.75 0 178153 2020 2020-10-08 2019-03-29 true false false true 343 102.9 5.44 8.75 0 178154 2019 2019-10-04 2019-03-29 true false false true 365 109.5 7.19 8.75 0 178155 2019 2019-05-07 2019-03-29 false false false true 319.2 319.2 9.54 8.75 0 178156 2019 2019-10-04 2019-03-29 true false false true 393 117.9 7.72 8.75 0 178157 2019 2019-05-07 2019-03-29 false false false true 553.9 553.9 16.56 8.75 0 178158 2019 2019-10-28 2019-03-29 true false false true 255 76.5 5.07 8.75 0 178159 2019 2019-10-16 2019-03-29 true false false true 27 8.1 0.53 8.75 44 178160 2020 2020-10-08 2019-03-29 true false false true 27 8.1 0.43 8.75 44 178161 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 178162 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 0 178163 2019 2019-10-16 2019-03-29 true false false true 28 8.4 0.54 8.75 0 178164 2020 2020-10-08 2019-03-29 true false false true 28 8.4 0.44 8.75 0 178165 2019 2019-10-16 2019-03-29 true false false true 66 19.8 1.18 8.75 96 178166 2020 2020-11-04 2019-03-29 true false false false 151 45.3 2.42 8.75 207 178167 2019 2019-10-16 2019-03-29 true false false true 66 19.8 1.18 8.75 96 178168 2019 2019-03-29 2019-03-29 true false false true 2998 899.4 22.76 8.75 3928.91 178169 2019 2019-03-29 2019-03-29 true false false true 2652 795.6 36.19 8.75 3492.54 178170 2019 2019-10-16 2019-03-29 true false false true 38 11.4 0.68 8.75 0 178171 2019 2019-10-28 2019-03-29 true false false true 451 135.3 8.95 8.75 0 178172 2020 2020-10-08 2019-03-29 true false false true 451 135.3 7.17 8.75 0 178173 2019 2019-07-05 2019-03-29 true false false true 947 284.1 16.39 8.75 0 178174 2020 2020-10-15 2019-06-03 true false false true 1786 535.8 28.3 8.75 0 178175 2020 2020-10-08 2019-03-29 true false false true 947 284.1 15 8.75 0 178176 2018 2018-09-05 2019-03-29 true false false false 89 26.7 1.67 8.75 126 178177 2019 2019-03-29 2019-03-29 true false false true 484 145.2 6.49 8.75 0 178178 2019 2019-03-29 2019-03-29 true false false true 306 91.8 2.49 8.75 0 178179 2019 2019-10-16 2019-03-29 true false false true 29 8.7 0.59 8.75 47 178180 2019 2019-03-29 2019-03-29 true false false true 1148 344.4 15.25 8.75 0 178181 2019 2019-05-07 2019-03-29 false false false true 267.07 267.07 7.98 8.75 0 178182 2019 2019-10-04 2019-03-29 true false false true 369 110.7 7.14 8.75 0 178183 2020 2020-11-04 2019-03-29 true false false true 369 110.7 5.87 8.75 0 178184 2019 2019-10-28 2019-03-29 true false false true 44 13.2 0.88 8.75 0 178185 2020 2020-11-04 2019-03-29 true false false true 44 13.2 0.7 8.75 0 178186 2019 2019-10-28 2019-03-29 true false false true 150 45 2.97 8.75 0 178187 2020 2020-10-19 2019-03-29 true false false true 150 45 2.4 8.75 0 178188 2019 2019-05-06 2019-03-29 true false false true 1795 538.5 29.2 8.75 0 178189 2020 2020-11-04 2019-03-29 true false false true 1795 538.5 28.52 8.75 0 178190 2019 2019-10-28 2019-03-29 true false false true 175 52.5 3.48 8.75 0 178191 2021 2021-08-26 2020-02-21 true false false true 201 60.3 2.65 8.75 0 178192 2020 2020-10-19 2019-03-29 true false false true 175 52.5 2.78 8.75 239 178193 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 178194 2021 2021-07-16 2019-03-29 true false false true 175 52.5 2.29 8.75 239 178195 2022 2022-11-23 2019-03-29 true false false true 131 39.3 3.02 8.75 182 178196 2019 2019-12-06 2019-03-29 true false false true 50 15 1.03 8.75 0 178197 2020 2020-10-19 2019-03-29 true false false true 50 15 0.82 8.75 0 178198 2019 2019-10-16 2019-03-29 true false false true 22 6.6 0.43 8.75 0 178199 2020 2020-10-08 2019-04-01 true false false false 692 207.6 10.94 8.75 0 178200 2019 2019-07-04 2019-03-29 true false false true 1037 311.1 17.93 8.75 0 178201 2019 2019-05-07 2019-03-29 true false false true 1164 349.2 18.64 8.75 0 178202 2020 2020-11-04 2019-03-29 true false false true 1164 349.2 18.52 8.75 0 178203 2020 2020-12-07 2019-03-29 true false false true 1217 19.38 8.75 0 178204 2019 2019-05-06 2019-03-29 true false false true 3006 48.07 8.75 0 178205 2009 2009-07-16 2009-05-08 true false false false 78.63 31.39 8.43 6.11 0 178206 2021 2021-12-07 2020-02-21 true false false false 32 9.6 0.41 8.75 0 178207 2020 2020-11-04 2019-03-29 true false false true 3006 47.75 8.75 0 178208 2019 2019-03-29 2019-03-29 true false false false -69 -20.7 -0.24 -69 178209 2019 2019-10-16 2019-03-29 true false false true 149 44.7 2.92 8.75 0 178210 2020 2020-10-08 2019-03-29 true false false true 255 76.5 4.05 8.75 344 178211 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 178212 2019 2019-10-16 2019-03-29 true false false true 38 11.4 0.68 8.75 0 178213 2019 2019-10-16 2019-03-29 true false false true 149 44.7 2.92 8.75 0 178214 2020 2020-10-08 2019-03-29 true false false true 255 76.5 4.05 8.75 344 178215 2019 2019-05-06 2019-04-01 true false false true 2610 783 42.43 8.75 0 178216 2021 2021-06-24 2019-04-01 true false false false 355 106.5 4.67 8.75 0 178217 2019 2019-05-06 2019-04-01 true false false true 2519 755.7 41.38 8.75 0 178218 2020 2020-10-08 2019-04-01 true false false true 1754 526.2 27.82 8.75 0 178219 2019 2019-05-06 2019-04-01 true false false true 2544 763.2 40.69 8.75 0 178220 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 178221 2020 2020-11-04 2019-04-01 true false false true 2544 763.2 40.43 8.75 3356 178222 2019 2019-10-04 2019-04-01 true false false true 319 95.7 6.16 8.75 0 178223 2020 2020-11-04 2019-04-01 true false false true 319 95.7 5.07 8.75 0 178224 2019 2019-10-18 2019-04-01 true false false true 544 163.2 10.69 8.75 0 178225 2020 2020-10-19 2019-04-01 true false false true 544 163.2 8.66 8.75 0 178226 2019 2019-10-28 2019-04-01 true false false true 96 28.8 1.92 8.75 0 178227 2020 2020-11-04 2019-04-01 true false false true 96 28.8 1.52 8.75 0 178228 2019 2019-05-06 2019-04-01 true false false true 2852.19 918.79 45.46 8.75 0 178229 2019 2019-10-28 2019-04-01 true false false true 96 28.8 1.92 8.75 0 178230 2020 2020-11-04 2019-04-01 true false false true 96 28.8 1.52 8.75 0 178231 2019 2019-10-10 2019-04-01 true false false true 234 70.2 4.57 8.75 0 178232 2019 2019-10-28 2019-04-01 true false false true 59 17.7 1.07 8.75 0 178233 2020 2020-11-04 2019-04-01 true false false true 141 42.3 2.23 8.75 0 178234 2021 2021-06-09 2019-04-01 true false false true 2119 635.7 28.57 8.75 0 178235 2019 2019-04-15 2019-04-01 true false false true 3633 1089.9 56.44 8.75 0 178236 2020 2020-10-19 2019-04-01 true false false true 3633 1089.9 57.65 8.75 0 178237 2021 2021-06-09 2019-04-01 true false false true 2119 635.7 28.57 8.75 0 178238 2019 2019-10-28 2019-04-01 true false false true 399 7.32 8.75 0 178239 2019 2019-10-28 2019-04-01 true false false true 157 47.1 3.12 8.75 0 178240 2020 2020-11-04 2019-04-01 true false false true 157 47.1 2.49 8.75 0 178241 2019 2019-07-05 2019-04-01 true false false true 619 185.7 10.72 8.75 0 178242 2020 2020-10-19 2019-04-01 true false false true 619 185.7 9.81 8.75 0 178243 2019 2019-05-07 2019-04-01 true false false true 1142 342.6 18.3 8.75 1512 178244 2020 2020-11-04 2019-04-01 true false false true 2423 726.9 38.5 8.75 0 178245 2020 2020-12-07 2019-04-01 true false false false 1024 308.38 16.17 8.75 0 178246 2019 2019-04-01 2019-04-01 true false false false 457 137.1 0.07 8.75 0 178247 2015 2015-11-19 2019-04-01 true false false true 166 49.8 13.7 8.75 0 178248 2009 2009-07-16 2009-05-08 true false false false 149.56 44.87 13.66 6.11 0 178249 2025 2025-06-16 2025-03-26 true false false true 129 35.45 2.11 12.16 0 178250 2019 2019-07-05 2019-04-01 true false false true 872 261.6 15.22 8.75 0 178251 2019 2019-10-16 2019-04-01 true false false true 79 23.7 1.56 8.75 0 178252 2020 2020-11-04 2019-04-01 true false false true 79 23.7 1.27 8.75 0 178253 2019 2019-10-16 2019-04-01 true false false true 79 23.7 1.56 8.75 0 178254 2019 2019-04-15 2019-04-01 true false false true 5753 1725.9 91.01 8.75 0 178255 2019 2019-05-06 2019-04-01 true false false true 3373 1011.9 54.66 8.75 0 178256 2019 2019-05-06 2019-04-01 true false false true 2446 733.8 39.38 8.75 0 178257 2019 2019-10-10 2019-04-01 true false false true 225 67.5 4.38 8.75 0 178258 2020 2020-10-08 2019-04-01 true false false true 2446 733.8 38.75 8.75 0 178259 2019 2019-04-01 2019-04-01 true false false true 1369 410.7 19.13 8.75 0 178260 2019 2019-11-11 2019-11-06 true false false false 132 39.6 2.41 8.75 183 178261 2019 2019-05-06 2019-04-01 true false false true 2423 726.9 38.77 8.75 0 178262 2019 2019-10-28 2019-04-01 true false false true 82 24.6 1.62 8.75 117 178263 2020 2020-11-04 2019-04-01 true false false true 82 24.6 1.3 8.75 117 178264 2019 2019-10-28 2019-04-01 true false false true 114 34.2 2.26 8.75 0 178265 2019 2019-05-06 2019-04-01 true false false true 2405 721.5 38.47 8.75 0 178266 2020 2020-11-04 2019-04-01 true false false true 2405 721.5 38.21 8.75 0 178267 2019 2019-10-28 2019-04-01 true false false true 122 36.6 2.41 8.75 170 178268 2020 2020-11-04 2019-04-01 true false false true 122 36.6 1.94 8.75 169 178269 2019 2019-05-06 2019-04-01 true false false true 2160 648 34.85 8.75 0 178270 2019 2019-10-16 2019-04-01 true false false true 127 38.1 2.48 8.75 0 178271 2020 2020-10-08 2019-04-01 true false false true 127 38.1 1.99 8.75 0 178272 2019 2019-10-18 2019-04-01 true false false false 522 156.6 9.32 8.75 0 178273 2019 2019-05-06 2019-04-01 true false false true 2386 715.8 38.55 8.75 0 178274 2020 2020-10-08 2019-04-01 true false false true 2386 715.8 37.81 8.75 0 178275 2019 2019-05-06 2019-04-01 true false false true 2339 701.7 37.41 8.75 0 178276 2020 2020-11-04 2019-04-01 true false false true 2339 701.7 37.16 8.75 0 178277 2019 2019-05-06 2019-04-01 true false false true 2338 701.4 37.4 8.75 0 178278 2019 2019-05-06 2019-04-01 true false false true 3345 1003.5 54.45 8.75 0 178279 2020 2020-11-04 2019-04-01 true false false true 2895 868.5 45.98 8.75 0 178280 2019 2019-10-04 2019-04-01 true false false true 351 105.3 6.77 8.75 0 178281 2019 2019-04-01 2019-04-01 true false false true 3090 927 41.01 8.75 0 178282 2024 2024-11-20 2024-10-17 true false false false 582 174.6 32.42 11.55 0 178283 2019 2019-04-01 2019-04-01 true false false true 3090 927 23.23 8.75 0 178284 2019 2019-05-06 2019-04-01 true false false true 3037 911.1 49.45 8.75 4006 178285 2019 2019-10-28 2019-04-01 true false false true 114 34.2 2.26 8.75 0 178286 2019 2019-05-06 2019-04-01 true false false true 2385 715.5 38.14 8.75 3147 178287 2019 2019-10-16 2019-04-01 true false false true 184 55.2 3.6 8.75 0 178288 2019 2019-07-05 2019-10-17 true false false false 8152.64 2454.72 144.17 8.75 10760 178289 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 0 178290 2019 2019-10-28 2019-04-01 true false false true 194 58.2 3.84 8.75 0 178291 2020 2020-11-04 2019-04-01 true false false true 184 55.2 2.93 8.75 0 178292 2020 2020-10-19 2019-04-01 true false false true 194 58.2 3.08 8.75 0 178293 2019 2019-04-01 2019-04-01 true false false true 2582 774.6 34.27 8.75 0 178294 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 0 178295 2019 2019-04-01 2019-04-01 true false false true 2582 774.6 19.39 8.75 0 178296 2019 2019-04-01 2019-04-01 true false false true 2077 623.1 9.86 8.75 0 178297 2019 2019-05-06 2019-04-01 true false false true 1846 553.8 29.79 8.75 0 178298 2019 2019-05-06 2019-04-01 true false false true 2555 766.5 40.88 8.75 0 178299 2020 2020-11-04 2019-04-01 true false false true 2555 766.5 40.59 8.75 0 178300 2019 2019-10-16 2019-04-01 true false false true 191 57.3 3.74 8.75 0 178301 2020 2020-10-08 2019-04-01 true false false true 125 37.5 1.97 8.75 0 178302 2019 2019-10-16 2019-04-01 true false false true 38 11.4 0.68 8.75 0 178303 2021 2021-06-25 2019-04-01 true false false true 13 3.9 0.18 8.75 26 178304 2019 2019-10-16 2019-04-01 true false false true 149 44.7 2.92 8.75 0 178305 2020 2020-10-08 2019-04-01 true false false true 255 76.5 4.05 8.75 344 178306 2020 2020-10-08 2019-04-01 true false false true 2338 701.4 37.05 8.75 0 178307 2019 2019-10-04 2019-04-01 true false false true 380 114 7.34 8.75 0 178308 2019 2019-10-18 2019-04-01 true false false true 583 174.9 11.43 8.75 0 178309 2020 2020-10-08 2019-04-01 true false false true 583 174.9 9.24 8.75 0 178310 2019 2019-10-04 2019-04-01 true false false true 320 96 6.2 8.75 0 178311 2020 2020-10-08 2019-04-01 true false false true 112 33.6 1.78 8.75 0 178312 2019 2019-05-06 2019-04-01 true false false true 2255 676.5 36.08 8.75 0 178313 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 178314 2020 2020-11-04 2019-04-01 true false false true 2255 676.5 35.83 8.75 0 178315 2019 2019-05-06 2019-04-02 true false false true 2168 650.4 34.69 8.75 2862 178316 2019 2019-05-06 2019-04-02 true false false true 2159 647.7 34.54 8.75 2849.99 178317 2019 2019-04-02 2019-04-02 true false false true 2058 617.4 27.73 8.75 0 178318 2019 2019-04-02 2019-04-02 true false false true 2058 617.4 15.46 8.75 0 178319 2019 2019-05-06 2019-04-02 true false false true 2048 614.4 33.53 8.75 0 178320 2020 2020-11-04 2019-04-02 true false false true 2048 614.4 32.51 8.75 0 178321 2019 2019-05-06 2019-04-02 true false false true 1996 598.8 31.91 8.75 0 178322 2019 2019-05-06 2019-04-02 true false false true 1979 593.7 31.66 8.75 0 178323 2019 2019-05-06 2019-04-02 true false false true 1786 535.8 28.57 8.75 0 178324 2019 2019-05-07 2019-04-02 true false false true 1738 521.4 27.85 8.75 0 178325 2019 2019-05-07 2019-04-02 true false false true 1654 496.2 26.48 8.75 2185 178326 2020 2020-11-04 2019-04-02 true false false true 1654 496.2 26.29 8.75 0 178327 2019 2019-05-07 2019-04-02 true false false true 1654 496.2 26.48 8.75 0 178328 2020 2020-11-04 2019-04-02 true false false true 1654 496.2 26.29 8.75 0 178329 2019 2019-05-06 2019-04-02 true false false true 2248 674.4 36.62 8.75 0 178330 2019 2019-07-05 2019-04-02 true false false true 832 249.6 14.39 8.75 0 178331 2020 2020-11-04 2019-04-02 true false false true 1728 518.4 27.44 8.75 0 178332 2019 2019-07-05 2019-04-02 true false false true 961 288.3 16.98 8.75 1275 178333 2019 2019-05-07 2019-04-02 true false false true 1588 476.4 25.45 8.75 0 178334 2019 2019-05-07 2019-04-02 true false false true 1578 473.4 28.13 8.75 2088 178335 2020 2020-11-04 2019-04-02 true false false false 514 154.2 7.59 8.75 0 178336 2019 2019-05-07 2019-04-02 true false false true 1534 460.2 24.58 8.75 2028 178337 2019 2019-05-07 2019-04-02 true false false true 1534 460.2 24.58 8.75 2028 178338 2019 2019-05-07 2019-04-02 true false false true 1525 457.5 24.69 8.75 0 178339 2019 2019-05-06 2019-04-02 true false false true 2157 647.1 34.52 8.75 0 178340 2019 2019-05-07 2019-04-02 true false false true 1516 454.8 24.3 8.75 2004 178341 2024 2024-11-13 2024-07-11 true false false false 44 13.2 2.51 11.55 0 178342 2019 2019-04-15 2019-04-02 true false false true 23210 6963 368.97 8.75 0 178343 2020 2020-10-15 2019-11-06 true false false false 22 6.6 0.33 8.75 0 178344 2019 2019-07-05 2019-04-02 true false false true 716 214.8 12.41 8.75 0 178345 2019 2019-05-06 2019-04-02 true false false true 2041 612.3 32.66 8.75 0 178346 2019 2019-11-11 2019-10-10 true false false true 255 5.22 8.75 0 178347 2020 2020-10-08 2019-04-02 true false false true 1371 411.3 21.75 8.75 0 178348 2019 2019-05-06 2019-04-02 true false false true 1991 597.3 31.84 8.75 0 178349 2019 2019-05-06 2019-04-02 true false false true 1991 597.3 31.84 8.75 0 178350 2019 2019-07-05 2019-04-02 true false false true 947 284.1 16.39 8.75 0 178351 2020 2020-11-04 2019-04-02 true false false true 947 284.1 15.04 8.75 0 178352 2019 2019-04-02 2019-04-02 true false false true 7761 2328.3 103.54 8.75 0 178353 2019 2019-05-07 2019-04-02 true false false true 1189 356.7 19.22 8.75 395 178354 2019 2019-05-07 2019-04-02 true false false true 1203 360.9 19.28 8.75 1592 178355 2019 2019-05-07 2019-04-02 true false false true 1227 368.1 20.11 8.75 0 178356 2019 2019-05-07 2019-04-02 true false false true 1266 379.8 19.24 8.75 0 178357 2019 2019-05-07 2019-04-02 true false false true 1503 450.9 24.06 8.75 0 178358 2019 2019-05-07 2019-04-02 true false false true 1503 450.9 24.06 8.75 0 178359 2019 2019-05-07 2019-04-02 true false false true 1497 449.1 24 8.75 0 178360 2019 2019-05-07 2019-04-02 true false false true 1403 420.9 22.48 8.75 0 178361 2019 2019-05-07 2019-04-02 true false false true 1403 420.9 22.48 8.75 1855 178362 2019 2019-05-07 2019-04-02 true false false true 1148 344.4 18.4 8.75 0 178363 2019 2019-05-07 2019-04-02 true false false true 1146 343.8 18.37 8.75 0 178364 2019 2019-10-10 2019-04-02 true false false true 277 5.38 8.75 291 178365 2019 2019-05-07 2019-04-02 true false false true 1379 413.7 22.09 8.75 1824 178366 2020 2020-11-04 2019-04-02 true false false true 208 3.38 8.75 0 178367 2019 2019-05-06 2019-04-02 true false false true 3113 933.9 50.27 8.75 0 178368 2019 2019-10-24 2019-10-24 true false false false 3432 1029.6 54.29 8.75 0 178369 2019 2019-05-07 2019-04-02 true false false true 1369 410.7 21.93 8.75 0 178370 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 178371 2019 2019-05-07 2019-04-02 true false false true 1355 406.5 21.71 8.75 0 178372 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 0 178373 2019 2019-05-07 2019-04-02 true false false true 1353 405.9 21.66 8.75 0 178374 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 178375 2019 2019-05-07 2019-04-02 true false false true 1353 405.9 21.66 8.75 0 178376 2019 2019-05-07 2019-04-02 true false false true 1339 401.7 21.45 8.75 1770.9 178377 2019 2019-05-07 2019-04-02 true false false true 1332 399.6 21.84 8.75 0 178378 2019 2019-05-07 2019-04-02 true false false true 1292 387.6 20.68 8.75 0 178379 2019 2019-05-07 2019-04-02 true false false true 1321 396.3 21.16 8.75 0 178380 2019 2019-05-07 2019-04-02 true false false true 1275 382.5 20.43 8.75 0 178381 2019 2019-10-16 2019-04-02 true false false true 29 8.7 0.59 8.75 47 178382 2019 2019-07-04 2019-04-02 true false false true 1129 338.7 19.53 8.75 0 178383 2019 2019-07-04 2019-04-02 true false false true 1129 338.7 19.53 8.75 0 178384 2019 2019-07-04 2019-04-02 true false false true 1127 338.1 19.49 8.75 1493 178385 2019 2019-07-04 2019-04-02 true false false true 1126 337.8 19.88 8.75 0 178386 2019 2019-10-04 2019-04-03 true false false true 330 99 6.38 8.75 0 178387 2019 2019-04-15 2019-04-02 true false false true 22173 6651.9 352.72 8.75 0 178388 2019 2019-05-06 2019-04-02 true false false true 1980 594 31.76 8.75 0 178389 2019 2019-10-16 2019-04-02 true false false false 107 58.8 2.14 8.75 177 178390 2019 2019-10-28 2019-04-02 true false false true 142 42.6 2.82 8.75 0 178391 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 178392 2019 2019-10-18 2019-04-02 true false false true 570 171 11.4 8.75 0 178393 2019 2019-05-06 2019-04-02 true false false true 1957 587.1 31.63 8.75 0 178394 2019 2019-05-06 2019-04-02 true false false true 1804 541.2 28.85 8.75 0 178395 2020 2020-10-08 2019-04-02 true false false true 1804 541.2 28.62 8.75 0 178396 2019 2019-05-06 2019-04-02 true false false true 1913 573.9 30.59 8.75 0 178397 2020 2020-11-04 2019-04-02 true false false true 1913 573.9 30.42 8.75 0 178398 2019 2019-05-06 2019-04-02 true false false true 1913 573.9 30.59 8.75 0 178399 2019 2019-05-07 2019-04-02 true false false false 1594.5 478.35 25.7 8.75 0 178400 2019 2019-10-16 2019-04-08 true false false true 160 3.13 8.75 0 178401 2019 2019-07-04 2019-04-02 true false false true 1112 333.6 19.22 8.75 0 178402 2019 2019-07-04 2019-04-02 true false false true 1100 330 21.23 8.75 0 178403 2019 2019-07-05 2019-04-03 true false false true 1020 306 17.66 8.75 0 178404 2019 2019-05-06 2019-04-02 true false false true 2201 660.3 35.28 8.75 0 178405 2019 2019-07-04 2019-04-02 true false false true 1075 322.5 18.6 8.75 0 178406 2019 2019-07-04 2019-04-02 true false false true 1059 317.7 18.32 8.75 0 178407 2019 2019-07-04 2019-04-02 true false false true 1052 315.6 18.19 8.75 0 178408 2019 2019-04-02 2019-04-02 true false false true 56764 17029.2 774.84 8.75 0 178409 2020 2020-10-08 2019-04-02 true false false false 401 120.3 6.35 8.75 0 178410 2019 2019-10-28 2019-04-02 true false false true 255 76.5 5.07 8.75 0 178411 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 178412 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 178413 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 178414 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 178415 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 178416 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 178417 2019 2019-10-28 2019-04-02 true false false true 99 29.7 1.99 8.75 139 178418 2020 2020-10-08 2019-04-02 true false false true 99 29.7 1.58 8.75 0 178419 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 178420 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 178421 2019 2019-07-04 2019-04-02 true false false true 1052 315.6 18.19 8.75 0 178422 2019 2019-10-16 2019-04-02 true false false false 10 11.4 0.36 8.75 31 178423 2019 2019-07-05 2019-04-02 true false false true 1008 302.4 17.46 8.75 0 178424 2019 2019-07-05 2019-04-02 true false false true 1003 300.9 17.36 8.75 0 178425 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 178426 2019 2019-05-07 2019-04-02 false false true false 1067.52 533.76 31.9 8.75 1286 178427 2019 2019-04-15 2019-04-02 true false false true 4404 1321.2 69.88 8.75 0 178428 2019 2019-10-16 2019-04-02 true false false true 23 6.9 0.47 8.75 39 178429 2019 2019-04-15 2019-04-02 true false false true 5551 1665.3 87.1 8.75 0 178430 2019 2019-10-16 2019-04-02 true false false true 151 2.98 8.75 0 178431 2019 2019-04-15 2019-04-02 true false false true 9665 2899.5 151.66 8.75 0 178432 2019 2019-05-06 2019-04-02 true false false true 2699 809.7 43.18 8.75 0 178433 2019 2019-10-18 2019-04-02 true false false true 601 180.3 11.79 8.75 0 178434 2019 2019-04-15 2019-04-03 true false false true 14853 4455.9 234.34 8.75 0 178435 2019 2019-04-15 2019-04-03 true false false true 6888 2066.4 109.18 8.75 0 178436 2019 2019-11-22 2019-11-06 true false false false 142 42.6 1.67 8.75 195 178437 2019 2019-05-07 2019-04-03 true false false true 1552 465.6 25.17 8.75 0 178438 2020 2020-11-04 2019-04-03 true false false true 1632 489.6 25.85 8.75 0 178439 2019 2019-04-15 2019-04-03 true false false true 4721 1416.3 75.12 8.75 0 178440 2020 2020-10-19 2019-04-03 true false false true 1020 306 16.16 8.75 0 178441 2019 2019-07-04 2019-04-03 true false false true 1403 24.27 8.75 0 178442 2019 2019-04-03 2019-04-03 true false false false -302 -90.6 -302 178443 2019 2019-10-18 2019-04-03 true false false true 510 153 10.02 8.75 0 178444 2020 2020-11-04 2019-04-03 true false false true 510 153 8.12 8.75 0 178445 2019 2019-05-07 2019-04-03 true false false true 1289 386.7 20.65 8.75 0 178446 2020 2020-10-19 2019-04-03 true false false true 1289 386.7 20.45 8.75 425 178447 2019 2019-05-06 2019-04-03 true false false true 2024 607.2 32.38 8.75 0 178448 2020 2020-10-19 2019-04-03 true false false true 2024 607.2 32.13 8.75 0 178449 2019 2019-05-06 2019-04-03 true false false true 1793 537.9 25.43 8.75 2843 178450 2020 2020-10-01 2019-04-03 true false false true 330 99 5.24 8.75 0 178451 2020 2020-10-08 2019-04-03 true false false true 165 49.5 2.62 8.75 226 178452 2021 2021-06-30 2019-04-03 true false false true 220 66 2.86 8.75 298 178453 2022 2022-11-30 2019-04-03 true false false true 337 101.1 7.87 8.75 0 178454 2019 2019-10-18 2019-04-03 true false false true 479 143.7 9.4 8.75 641 178455 2020 2020-10-19 2019-04-03 true false false true 479 143.7 7.61 8.75 0 178456 2019 2019-10-04 2019-04-03 true false false true 319 95.7 6.16 8.75 0 178457 2020 2020-10-19 2019-04-03 true false false true 319 95.7 5.05 8.75 429 178458 2019 2019-07-05 2019-04-03 true false false true 803 240.9 14.2 8.75 0 178459 2020 2020-10-19 2019-04-03 true false false true 803 240.9 12.74 8.75 0 178460 2019 2019-10-18 2019-04-03 true false false true 533 159.9 10.46 8.75 0 178461 2020 2020-10-19 2019-04-03 true false false true 533 159.9 8.47 8.75 710 178462 2019 2019-10-28 2019-04-03 true false false true 307 92.1 6.08 8.75 0 178463 2020 2020-10-19 2019-04-03 true false false true 307 92.1 4.86 8.75 0 178464 2019 2019-10-18 2019-04-03 true false false true 487 146.1 9.56 8.75 0 178465 2020 2020-10-19 2019-04-03 true false false true 471 141.3 7.48 8.75 0 178466 2019 2019-10-18 2019-04-03 true false false true 595 178.5 11.68 8.75 0 178467 2020 2020-11-05 2019-04-03 true false false true 893 267.9 14.2 8.75 0 178468 2019 2019-10-04 2019-04-03 true false false true 423 126.9 8.33 8.75 0 178469 2020 2020-11-05 2019-04-03 true false false false 211 63.3 3.61 8.75 0 178470 2019 2019-10-18 2019-04-03 true false false true 601 180.3 12.6 8.75 0 178471 2019 2019-10-16 2019-04-03 true false false true 128 38.4 2.5 8.75 178 178472 2020 2020-11-04 2019-04-03 true false false true 128 38.4 2.02 8.75 177 178473 2024 2024-11-12 2024-05-23 true false false false 46 13.8 2.61 11.55 0 178474 2021 2021-06-28 2019-04-03 true false false true 128 38.4 1.66 8.75 177 178475 2021 2021-06-30 2020-01-27 true false false true 425 127.5 5.59 8.75 0 178476 2019 2019-05-06 2019-04-03 true false false true 2434 730.2 39.85 8.75 0 178477 2020 2020-11-04 2019-04-03 true false false false 1902 570.6 29.57 8.75 0 178478 2019 2019-07-05 2019-04-03 true false false true 890 267 15.41 8.75 0 178479 2020 2020-11-04 2019-04-03 true false false true 890 267 14.16 8.75 0 178480 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 178481 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 178482 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 178483 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 178484 2019 2019-10-04 2019-04-03 true false false true 364 109.2 7.04 8.75 0 178485 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 178486 2019 2019-11-22 2019-11-06 true false false false 1042 312.6 10.64 8.75 1374 178487 2019 2019-10-16 2019-04-03 true false false true 42 12.6 0.83 8.75 0 178488 2019 2019-10-16 2019-04-03 true false false true 52 15.6 1.03 8.75 77 178489 2019 2019-11-11 2019-10-25 true false false true 3156 64.53 8.75 0 178490 2020 2020-10-08 2019-04-03 true false false true 52 15.6 0.84 8.75 77 178491 2019 2019-11-11 2019-10-17 true false false false 122 2.23 8.75 0 178492 2019 2019-10-16 2019-04-03 true false false true 157 47.1 3.48 8.75 216 178493 2020 2020-10-08 2019-04-03 true false false true 157 47.1 2.49 8.75 215 178494 2019 2019-05-07 2019-04-03 true false false true 1705 511.5 27.48 8.75 0 178495 2019 2019-10-04 2019-04-03 true false false true 392 117.6 7.74 8.75 526 178496 2019 2019-10-16 2019-04-03 true false false false 182 54.6 3.57 8.75 0 178497 2022 2022-11-23 2022-10-26 true false false false 751 225.3 17.35 8.75 0 178498 2019 2019-10-16 2019-04-03 true false false true 86 25.8 1.72 8.75 122 178499 2019 2019-10-16 2019-04-03 true false false true 86 25.8 1.72 8.75 122 178500 2019 2019-10-16 2019-04-03 true false false true 170 51 3.36 8.75 0 178501 2020 2020-11-04 2019-04-03 true false false true 170 51 2.73 8.75 0 178502 2019 2019-07-05 2019-04-03 true false false false 643 192.9 10.36 8.75 855 178503 2019 2019-10-16 2019-04-03 true false false false 182 54.6 3.57 8.75 0 178504 2019 2019-10-16 2019-04-03 true false false true 22 6.6 0.46 8.75 38 178505 2019 2019-07-05 2019-04-03 true false false true 958 287.4 17.16 8.75 0 178506 2019 2019-10-18 2019-04-03 true false false true 574 172.2 11.26 8.75 0 178507 2020 2020-10-21 2019-10-17 true false false false 208 62.4 3.28 8.75 282 178508 2019 2019-07-05 2019-04-03 true false false true 935 280.5 16.2 8.75 0 178509 2019 2019-10-18 2019-04-03 true false false true 574 172.2 11.26 8.75 0 178510 2019 2019-10-16 2019-04-03 true false false true 162 48.6 3.18 8.75 0 178511 2019 2019-07-05 2019-04-03 true false false true 929 278.7 16.08 8.75 0 178512 2019 2019-07-05 2019-04-03 true false false true 924 277.2 15.98 8.75 1226 178513 2019 2019-07-05 2019-04-03 true false false true 893 267.9 15.45 8.75 0 178514 2019 2019-07-05 2019-04-03 true false false true 878 263.4 15.2 8.75 0 178515 2019 2019-07-05 2019-04-03 true false false true 947 284.1 16.39 8.75 0 178516 2019 2019-07-05 2019-04-03 true false false true 868 260.4 15.01 8.75 1152 178517 2019 2019-04-03 2019-04-03 true false false true 553 165.9 7.73 8.75 0 178518 2019 2019-07-05 2019-04-03 true false false true 838 251.4 14.52 8.75 0 178519 2019 2019-07-05 2019-04-03 true false false true 827 248.1 14.32 8.75 0 178520 2019 2019-07-05 2019-04-03 true false false true 827 248.1 14.32 8.75 0 178521 2019 2019-10-28 2019-04-04 true false false true 251 75.3 4.98 8.75 0 178522 2019 2019-04-03 2019-04-03 true false false true 784 235.2 10.41 8.75 0 178523 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178524 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178525 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178526 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178527 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 178528 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 178529 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 178530 2019 2019-11-11 2019-11-06 true false false false 42.79 12.84 0.79 8.75 65 178531 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178532 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 178533 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 178534 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 1017 178535 2019 2019-07-05 2019-04-03 true false false true 752 225.6 13.03 8.75 0 178536 2020 2020-11-04 2019-04-03 true false false true 752 225.6 11.96 8.75 998 178537 2019 2019-07-05 2019-04-04 true false false true 752 225.6 13.03 8.75 0 178538 2020 2020-11-04 2019-04-04 true false false true 752 225.6 11.96 8.75 0 178539 2019 2019-07-05 2019-04-04 true false false true 729 218.7 13.25 8.75 970 178540 2019 2019-07-05 2019-04-04 true false false true 727 218.1 12.58 8.75 0 178541 2020 2020-11-04 2019-04-04 true false false true 727 218.1 11.53 8.75 0 178542 2019 2019-07-05 2019-04-04 true false false true 649 194.7 11.49 8.75 0 178543 2019 2019-11-11 2019-10-04 true false false false 169 3.63 8.75 0 178544 2019 2019-07-05 2019-04-04 true false false true 727 218.1 12.58 8.75 0 178545 2020 2020-10-14 2020-02-13 true false false true 445 133.5 7.44 8.75 595 178546 2020 2020-11-04 2019-04-04 true false false true 727 218.1 11.53 8.75 0 178547 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 178548 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 178549 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 178550 2019 2019-07-05 2019-04-04 true false false true 694 208.2 12.18 8.75 0 178551 2019 2019-07-05 2019-04-04 true false false true 690 207 11.94 8.75 0 178552 2020 2020-11-04 2019-04-04 true false false true 690 207 10.99 8.75 0 178553 2019 2019-10-16 2019-04-04 true false false true 114 2.23 8.75 0 178554 2019 2019-10-16 2019-04-04 true false false false 74.39 22.32 1.46 8.75 107 178555 2019 2019-10-18 2019-04-04 true false false true 510 153 10.02 8.75 682 178556 2020 2020-11-05 2019-04-04 true false false true 510 153 8.12 8.75 0 178557 2019 2019-07-05 2019-04-04 true false false true 676 202.8 11.72 8.75 899 178558 2019 2019-10-28 2019-04-04 true false false true 166 49.8 3.33 8.75 0 178559 2020 2020-11-05 2019-04-04 true false false true 166 49.8 2.65 8.75 0 178560 2019 2019-07-05 2019-04-04 true false false true 674 202.2 11.65 8.75 0 178561 2019 2019-10-28 2019-04-04 true false false true 77 23.1 1.55 8.75 0 178562 2019 2019-07-05 2019-04-04 true false false true 640 192 11.08 8.75 0 178563 2020 2020-11-05 2019-04-04 true false false true 77 23.1 1.23 8.75 0 178564 2019 2019-10-28 2019-04-04 true false false true 166 49.8 3.33 8.75 0 178565 2020 2020-11-05 2019-04-04 true false false true 166 49.8 2.65 8.75 0 178566 2019 2019-10-28 2019-04-04 true false false true 36 10.8 0.73 8.75 56 178567 2019 2019-07-05 2019-04-04 true false false true 638 191.4 11.05 8.75 0 178568 2020 2020-11-05 2019-04-04 true false false true 36 10.8 0.57 8.75 0 178569 2019 2019-10-28 2019-04-04 true false false true 52 15.6 1.05 8.75 77 178570 2020 2020-10-19 2019-04-04 true false false true 52 15.6 0.84 8.75 77 178571 2019 2019-04-15 2019-04-04 true false false true 4701 1410.3 74.67 8.75 0 178572 2019 2019-12-06 2019-04-04 true false false true 4701 1410.3 70.1 8.75 0 178573 2019 2019-05-06 2019-04-04 true false false true 1804 541.2 28.85 8.75 2383 178574 2019 2019-04-15 2019-04-04 true false false true 25067 7520.1 398.23 8.75 0 178575 2019 2019-12-06 2019-04-04 true false false true 23629 7088.7 352.46 8.75 0 178576 2021 2021-06-24 2020-03-02 true false false true 446 133.8 5.84 8.75 0 178577 2019 2019-05-06 2019-04-04 true false false true 2063 618.9 33.02 8.75 0 178578 2019 2019-10-28 2019-04-04 true false false true 200 60 4.05 8.75 0 178579 2020 2020-11-05 2019-04-04 true false false true 200 60 3.17 8.75 0 178580 2019 2019-05-06 2019-04-04 true false false true 2041 612.3 32.66 8.75 0 178581 2020 2020-11-04 2019-04-04 true false false true 2041 612.3 32.43 8.75 0 178582 2019 2019-10-18 2019-04-04 true false false true 488 146.4 9.65 8.75 0 178583 2020 2020-11-05 2019-04-04 true false false true 296 88.8 4.69 8.75 0 178584 2019 2019-05-07 2019-04-04 false false false true 318.99 318.99 9.54 8.75 0 178585 2019 2019-10-10 2019-04-04 true false false true 233 69.9 4.86 8.75 0 178586 2019 2019-05-07 2019-04-04 false false false true 289.32 8.62 8.75 306.69 178587 2019 2019-04-04 2019-04-04 true false false true 1793 537.9 23.8 8.75 0 178588 2019 2019-10-16 2019-04-04 true false false true 233 4.89 8.75 246.64 178589 2019 2019-10-04 2019-04-04 true false false true 333 99.9 5.83 8.75 447 178590 2019 2019-11-22 2019-10-25 true false false true 1658 24.22 8.75 0 178591 2020 2020-10-09 2019-04-04 true false false true 799 239.7 12.66 8.75 1060.36 178592 2019 2019-10-28 2019-04-04 true false false true 76 22.8 1.55 8.75 0 178593 2019 2019-10-16 2019-04-04 true false false true 25 7.5 0.5 8.75 42 178594 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 178595 2019 2019-05-06 2019-04-04 true false false true 1786 535.8 28.57 8.75 0 178596 2020 2020-10-09 2019-04-04 true false false true 1786 535.8 28.3 8.75 0 178597 2019 2019-11-11 2019-10-04 true false false false 482 144.6 9.62 8.75 0 178598 2019 2019-07-05 2019-04-04 true false false true 888 266.4 15.6 8.75 0 178599 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 178600 2020 2020-10-09 2019-04-04 true false false true 888 266.4 14.07 8.75 0 178601 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 178602 2019 2019-07-05 2019-04-04 true false false true 638 191.4 11.05 8.75 849 178603 2020 2020-10-09 2019-04-04 true false false false 455 136.5 6.63 8.75 607 178604 2019 2019-05-06 2019-04-04 true false false true 1786 535.8 28.57 8.75 0 178605 2020 2020-10-09 2019-04-04 true false false true 1190 357 19.62 8.75 0 178606 2019 2019-05-06 2019-04-04 true false false true 1749 524.7 28.05 8.75 0 178607 2020 2020-10-09 2019-04-04 true false false true 1908 572.4 30.23 8.75 0 178608 2019 2019-07-05 2019-04-04 true false false true 623 186.9 10.79 8.75 0 178609 2019 2019-05-07 2019-04-04 true false false true 1709 512.7 30.47 8.75 0 178610 2019 2019-10-28 2019-04-04 true false false true 446 133.8 8.84 8.75 0 178611 2019 2019-04-15 2019-04-04 true false false true 8049 2414.7 128.39 8.75 0 178612 2019 2019-05-07 2019-04-04 true false false true 1353 405.9 21.66 8.75 0 178613 2020 2020-10-09 2019-04-04 true false false true 1353 405.9 21.46 8.75 0 178614 2019 2019-07-05 2019-04-04 true false false true 871 261.3 15.3 8.75 0 178615 2020 2020-10-09 2019-04-04 true false false true 616 184.8 9.76 8.75 0 178616 2019 2019-11-11 2019-10-17 true false false false 448 134.4 9.15 8.75 600 178617 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 178618 2019 2019-05-07 2019-04-04 true false false true 1464 439.2 23.44 8.75 0 178619 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 178620 2020 2020-10-09 2019-04-04 true false false true 601 180.3 9.53 8.75 0 178621 2020 2020-10-09 2019-04-04 true false false true 601 180.3 9.53 8.75 0 178622 2019 2019-10-16 2019-04-04 true false false true 139 41.7 2.83 8.75 192 178623 2019 2019-07-05 2019-04-04 true false false true 619 185.7 10.72 8.75 0 178624 2020 2020-10-09 2019-04-04 true false false true 619 185.7 9.81 8.75 0 178625 2019 2019-11-11 2019-11-06 true false false false 42 12.6 0.77 8.75 64 178626 2019 2019-10-18 2019-04-04 true false false true 510 153 10.93 8.75 0 178627 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 178628 2020 2020-10-09 2019-04-04 true false false true 100 30 1.59 8.75 0 178629 2024-05-29 true false false false 8.6 2.58 0.37 11.55 0 178630 2020 2020-10-09 2019-04-05 true false false true 1624 487.2 25.75 8.75 0 178631 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 178632 2019 2019-10-28 2019-04-04 true false false true 459 137.7 9.15 8.75 0 178633 2020 2020-10-09 2019-04-04 true false false true 459 137.7 7.28 8.75 0 178634 2019 2019-10-16 2019-04-04 true false false true 99 29.7 1.9 8.75 0 178635 2019 2019-10-16 2019-04-04 true false false true 99 29.7 1.9 8.75 0 178636 2019 2019-10-16 2019-04-04 true false false true 79 23.7 1.54 8.75 0 178637 2019 2019-10-18 2019-04-04 true false false true 598 179.4 11.74 8.75 0 178638 2020 2020-10-09 2019-04-04 true false false true 598 179.4 9.49 8.75 0 178639 2019 2019-10-18 2019-04-04 true false false true 583 174.9 11.43 8.75 0 178640 2019 2019-10-16 2019-04-04 true false false true 157 47.1 3.07 8.75 0 178641 2020 2020-10-09 2019-04-04 true false false true 157 47.1 2.49 8.75 0 178642 2019 2019-10-16 2019-04-04 true false false true 23 6.9 0.47 8.75 0 178643 2020 2020-10-09 2019-04-04 true false false true 53 15.9 0.85 8.75 0 178644 2019 2019-10-16 2019-04-04 true false false true 23 6.9 0.47 8.75 0 178645 2020 2020-10-09 2019-04-04 true false false true 53 15.9 0.85 8.75 0 178646 2019 2019-04-15 2019-04-04 true false false true 13799 4139.7 217.69 8.75 0 178647 2019 2019-12-06 2019-04-04 true false false true 13799 4139.7 205.84 8.75 0 178648 2019 2019-05-07 2019-04-04 true false false true 1295 388.5 20.76 8.75 0 178649 2019 2019-10-25 2019-10-25 true false false true 1020 306 16.19 8.75 0 178650 2020 2020-10-09 2019-04-04 true false false true 1295 388.5 20.52 8.75 0 178651 2019 2019-04-15 2019-04-04 true false false true 9655 2896.5 152.42 8.75 0 178652 2019 2019-04-15 2019-04-04 true false false true 8855 2656.5 140.57 8.75 0 178653 2019 2019-04-15 2019-04-04 true false false true 6722 2016.6 106.95 8.75 0 178654 2019 2019-04-04 2019-04-04 true false false true 893 267.9 11.84 8.75 1181 178655 2019 2019-04-15 2019-04-05 true false false true 4962 1488.6 77.08 8.75 0 178656 2020 2020-10-19 2019-10-04 true false false false 483 144.9 7.67 8.75 644 178657 2019 2019-04-15 2019-04-05 true false false true 3772 1131.6 58.61 8.75 0 178658 2019 2019-04-15 2019-04-05 true false false true 3772 1131.6 36.85 8.75 0 178659 2019 2019-04-15 2019-04-05 true false false true 3528 1058.4 55.06 8.75 0 178660 2020 2020-10-08 2019-04-05 true false false true 3528 1058.4 55.93 8.75 0 178661 2019 2019-05-06 2019-04-05 true false false true 3410 1023 54.52 8.75 0 178662 2019 2019-05-06 2019-04-05 true false false true 3288 986.4 52.82 8.75 0 178663 2019 2019-05-06 2019-04-05 true false false true 3264 979.2 52.53 8.75 0 178664 2019 2019-05-06 2019-04-05 true false false true 3246 973.8 53.14 8.75 0 178665 2019 2019-05-06 2019-04-05 true false false true 3136 940.8 50.99 8.75 0 178666 2019 2019-05-06 2019-04-05 true false false true 2871 861.3 46.98 8.75 0 178667 2020 2020-10-09 2019-04-05 true false false true 2871 861.3 45.54 8.75 0 178668 2020 2020-10-09 2019-04-05 true false false true 3136 940.8 49.69 8.75 0 178669 2019 2019-05-06 2019-04-05 true false false true 2774 832.2 44.36 8.75 0 178670 2019 2019-11-05 2019-10-04 true false false false 160 48 2.62 8.75 0 178671 2019 2019-05-06 2019-04-05 true false false true 2765 829.5 44.77 8.75 0 178672 2019 2019-05-06 2019-04-05 true false false true 2381 714.3 38.24 8.75 0 178673 2022 2022-11-30 2022-10-25 true false false true 765 229.5 17.85 8.75 0 178674 2019 2019-05-06 2019-04-05 true false false true 2230 669 36.5 8.75 0 178675 2019 2019-05-06 2019-04-05 true false false true 2221 666.3 35.51 8.75 2932 178676 2019 2019-05-06 2019-04-05 true false false true 2208 662.4 35.7 8.75 0 178677 2019 2019-11-11 2019-11-06 true false false false 74 22.2 1.5 8.75 106 178678 2019 2019-05-06 2019-04-05 true false false true 2184 655.2 34.92 8.75 0 178679 2020 2020-10-09 2019-04-05 true false false true 2184 655.2 34.62 8.75 0 178680 2019 2019-05-06 2019-04-05 true false false true 1938 581.4 31.74 8.75 0 178681 2019 2019-05-06 2019-04-05 true false false true 1895 568.5 30.54 8.75 0 178682 2020 2020-10-09 2019-04-05 true false false true 1526 457.8 24.19 8.75 0 178683 2019 2019-05-07 2019-04-05 true false false true 1714 514.2 27.77 8.75 0 178684 2019 2019-05-07 2019-04-05 true false false true 1624 487.2 26.44 8.75 0 178685 2019 2019-07-04 2019-04-05 true false false true 1052 315.6 18.19 8.75 0 178686 2020 2020-10-09 2019-04-05 true false false true 1052 315.6 16.68 8.75 0 178687 2019 2019-05-07 2019-04-05 true false false true 1148 344.4 18.4 8.75 0 178688 2020 2020-10-09 2019-04-05 true false false true 1148 344.4 18.18 8.75 0 178689 2019 2019-07-05 2019-04-05 true false false true 893 15.45 8.75 917 178690 2019 2019-10-10 2019-04-05 true false false true 206 61.8 4.02 8.75 0 178691 2020 2020-10-09 2019-04-05 true false false true 206 61.8 3.26 8.75 0 178692 2019 2019-10-16 2019-04-05 true false false true 91 27.3 1.79 8.75 129 178693 2019 2019-10-28 2019-04-05 true false false false 455 136.5 9.04 8.75 609 178694 2021 2021-06-15 2020-03-02 true false false true 887 266.1 11.63 8.75 1173 178695 2020 2020-10-09 2019-04-05 true false false false 546 163.8 8.66 8.75 0 178696 2019 2019-05-07 2019-04-05 true false false true 1355 406.5 21.71 8.75 0 178697 2020 2020-10-09 2019-04-05 true false false true 1355 406.5 21.48 8.75 0 178698 2020 2020-10-09 2019-04-05 true false false true 1355 406.5 21.48 8.75 0 178699 2019 2019-11-11 2019-10-04 true false false false 166 49.8 3.05 8.75 228 178700 2019 2019-10-18 2019-04-05 true false false true 526 157.8 10.31 8.75 0 178701 2020 2020-10-09 2019-04-05 true false false true 482 144.6 7.69 8.75 0 178702 2019 2019-10-28 2019-04-05 true false false true 49 14.7 0.89 8.75 73 178703 2020 2020-11-04 2019-04-05 true false false true 583 174.9 9.26 8.75 0 178704 2019 2019-07-05 2019-04-05 true false false true 637 191.1 11.04 8.75 0 178705 2020 2020-10-19 2019-04-05 true false false true 663 198.9 10.52 8.75 0 178706 2019 2019-07-04 2019-04-05 true false false true 1133 339.9 19.58 8.75 0 178707 2020 2020-10-19 2019-04-05 true false false false 567 170.1 8.3 8.75 0 178708 2009 2009-07-16 2009-05-08 true false false false 163.21 48.97 16.84 6.11 0 178709 2019 2019-05-07 2019-04-05 true false false true 1503 450.9 24.06 8.75 0 178710 2019 2019-12-06 2019-04-05 true false false true 5097 1529.1 76.03 8.75 0 178711 2019 2019-10-28 2019-04-05 true false false true 94 28.2 1.85 8.75 133 178712 2020 2020-11-04 2019-04-05 true false false false 58 22.8 0.91 8.75 90 178713 2019 2019-07-05 2019-04-05 true false false true 701 210.3 12.14 8.75 0 178714 2020 2020-10-19 2019-04-05 true false false true 701 210.3 11.11 8.75 0 178715 2019 2019-10-28 2019-04-05 true false false true 159 47.7 2.88 8.75 218 178716 2019 2019-07-05 2019-04-05 true false false true 865 259.5 14.99 8.75 0 178717 2019 2019-05-07 2019-04-05 true false false true 1658 497.4 26.54 8.75 0 178718 2020 2020-10-09 2019-04-05 true false false true 1658 497.4 26.28 8.75 0 178719 2019 2019-10-28 2019-04-05 true false false false 239 71.7 4.84 8.75 0 178720 2019 2019-10-16 2019-04-05 true false false false 112 33.6 1.99 8.75 0 178721 2019 2019-10-28 2019-04-05 true false false false 239 71.7 4.84 8.75 0 178722 2019 2019-05-07 2019-04-05 true false false true 1600 480 25.94 8.75 0 178723 2021 2021-06-28 2019-04-05 true false false false 20 6 0.27 8.75 35 178724 2019 2019-10-16 2019-04-05 true false false false 137 41.1 2.44 8.75 0 178725 2018 2018-05-31 2019-04-05 true false false true 1511 453.3 38.77 8.75 2012 178726 2019 2019-07-05 2019-04-05 true false false true 916 274.8 18.13 8.75 1218 178727 2019 2019-07-05 2019-04-08 true false false true 847 254.1 14.84 8.75 0 178728 2019 2019-05-07 2019-04-08 true false false true 1592 477.6 25.51 8.75 0 178729 2020 2020-10-09 2019-04-08 true false false true 1592 477.6 25.26 8.75 0 178730 2019 2019-05-07 2019-04-08 true false false true 1584 475.2 25.37 8.75 0 178731 2020 2020-10-09 2019-04-08 true false false true 1584 475.2 25.13 8.75 0 178732 2020 2020-10-09 2019-04-08 true false false true 2221 666.3 35.21 8.75 2931 178733 2019 2019-05-07 2019-04-08 true false false true 1472 441.6 23.58 8.75 0 178734 2020 2020-10-09 2019-04-08 true false false true 1472 441.6 23.37 8.75 0 178735 2019 2019-05-07 2019-04-08 true false false true 1424 427.2 22.96 8.75 0 178736 2019 2019-05-07 2019-04-08 true false false true 1411 423.3 22.59 8.75 0 178737 2020 2020-10-09 2019-04-08 true false false true 1411 423.3 22.37 8.75 0 178738 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 0 178739 2019 2019-05-07 2019-04-08 true false false true 1302 390.6 21.32 8.75 0 178740 2019 2019-05-07 2019-04-08 true false false true 1254 376.2 20.33 8.75 0 178741 2019 2019-10-18 2019-04-08 true false false true 510 153 10.02 8.75 682 178742 2020 2020-10-09 2019-04-08 true false false true 510 153 8.1 8.75 0 178743 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 0 178744 2019 2019-10-16 2019-04-08 true false false true 160 48 3.13 8.75 0 178745 2020 2020-10-09 2019-04-08 true false false true 160 48 2.54 8.75 0 178746 2019 2019-05-07 2019-04-08 true false false true 1250 375 20.08 8.75 0 178747 2020 2020-10-09 2019-04-08 true false false true 656 196.8 10.4 8.75 0 178748 2019 2019-07-05 2019-04-08 true false false true 656 196.8 11.35 8.75 0 178749 2019 2019-05-06 2019-04-08 true false false true 2551 765.3 40.8 8.75 0 178750 2019 2019-05-07 2019-04-08 true false false true 1686 505.8 27.42 8.75 2228 178751 2019 2019-07-05 2019-04-08 true false false true 765 229.5 13.25 8.75 0 178752 2020 2020-10-09 2019-04-08 true false false true 765 229.5 12.14 8.75 0 178753 2019 2019-10-16 2019-04-08 true false false true 15 4.5 0.3 8.75 0 178754 2020 2020-10-09 2019-04-08 true false false true 15 4.5 0.23 8.75 0 178755 2019 2019-05-07 2019-04-08 true false false true 1675 502.5 26.85 8.75 0 178756 2019 2019-10-28 2019-04-08 true false false true 276 82.8 5.47 8.75 373 178757 2020 2020-10-09 2019-04-08 true false false true 276 82.8 4.36 8.75 744 178758 2019 2019-05-07 2019-04-08 true false false true 1658 497.4 26.54 8.75 2191 178759 2020 2020-10-09 2019-04-08 true false false true 1658 497.4 26.28 8.75 2190.43 178760 2019 2019-05-07 2019-04-08 true false false true 1655 496.5 26.52 8.75 0 178761 2020 2020-10-09 2019-04-08 true false false true 1655 496.5 26.24 8.75 0 178762 2019 2019-05-07 2019-04-08 true false false true 1626 487.8 26.66 8.75 0 178763 2020 2020-10-09 2019-04-08 true false false true 1626 487.8 25.78 8.75 0 178764 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 21.49 8.75 2134 178765 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 12.16 8.75 2124 178766 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 21.49 8.75 2134 178767 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 12.16 8.75 2124 178768 2019 2019-10-18 2019-04-08 true false false true 553 165.9 10.85 8.75 739 178769 2019 2019-05-07 2019-04-08 true false false true 1566 469.8 25.66 8.75 0 178770 2019 2019-05-07 2019-04-08 true false false true 1275 382.5 20.43 8.75 0 178771 2020 2020-10-09 2019-04-08 true false false true 1275 382.5 20.22 8.75 0 178772 2019 2019-05-07 2019-04-08 true false false true 1618 485.4 26.54 8.75 0 178773 2019 2019-11-11 2019-11-06 true false false false 74 22.2 1.35 8.75 0 178774 2019 2019-05-07 2019-04-08 true false false true 1615 484.5 26.46 8.75 0 178775 2020 2020-10-09 2019-04-08 true false false true 1615 484.5 25.6 8.75 0 178776 2019 2019-05-07 2019-04-08 true false false true 1599 479.7 25.62 8.75 0 178777 2019 2019-04-08 2019-04-08 true false false false -131 -39.3 -2.02 -133 178778 2019 2019-04-08 2019-04-08 true false false false -130 -39 -1.28 -131 178779 2019 2019-04-08 2019-04-08 true false false false -65 -19.5 -0.42 -65 178780 2019 2019-04-08 2019-04-08 true false false false -130 -39 -0.72 -131 178781 2019 2019-04-08 2019-04-08 true false false false -65 -19.5 -0.25 -65 178782 2019 2019-10-18 2019-04-08 true false false true 520 156 10.21 8.75 0 178783 2019 2019-10-04 2019-04-08 true false false true 330 99 6.38 8.75 444 178784 2019 2019-07-05 2019-04-08 true false false true 972 291.6 17.13 8.75 1289 178785 2019 2019-05-07 2019-04-08 true false false true 1654 496.2 26.52 8.75 0 178786 2019 2019-04-15 2019-04-08 true false false true 24781 7434.3 386.34 8.75 0 178787 2019 2019-05-06 2019-04-08 true false false true 2042 612.6 34.02 8.75 0 178788 2020 2020-10-09 2019-04-08 true false false true 160 2.54 8.75 0 178789 2019 2019-05-07 2019-04-08 true false false true 1548 464.4 25.29 8.75 0 178790 2019 2019-05-06 2019-04-08 true false false true 1966 589.8 31.47 8.75 0 178791 2019 2019-05-06 2019-04-08 true false false false 1769 530.7 28.53 8.75 0 178792 2019 2019-07-05 2019-04-08 true false false true 1123 336.9 19.86 8.75 0 178793 2019 2019-07-04 2019-04-08 true false false true 1037 311.1 18.32 8.75 0 178794 2020 2020-10-09 2019-04-08 true false false true 1037 311.1 16.43 8.75 0 178795 2019 2019-04-08 2019-04-08 true false false false -1114 -334.2 -1114 178796 2019 2019-07-05 2019-04-08 true false false true 752 225.6 13.03 8.75 0 178797 2019 2019-10-16 2019-04-08 true false false true 146 43.8 2.88 8.75 0 178798 2020 2020-10-09 2019-04-08 true false false true 146 43.8 2.32 8.75 0 178799 2019 2019-10-28 2019-04-08 true false false true 451 135.3 8.95 8.75 604 178800 2020 2020-10-09 2019-04-08 true false false false 226 67.8 3.31 8.75 306 178801 2019 2019-11-11 2019-11-06 true false false false 73 21.9 1.34 8.75 0 178802 2019 2019-10-18 2019-04-08 true false false true 521 156.3 10.89 8.75 0 178803 2019 2019-10-16 2019-04-08 true false false true 98 29.4 1.94 8.75 138 178804 2020 2020-10-09 2019-04-08 true false false true 98 29.4 1.56 8.75 138 178805 2019 2019-05-07 2019-04-08 true false false true 1533 459.9 24.55 8.75 0 178806 2019 2019-10-16 2019-04-08 true false false true 113 33.9 2.21 8.75 158 178807 2019 2019-05-07 2019-04-08 true false false true 1531 459.3 24.52 8.75 0 178808 2020 2020-10-09 2019-04-08 true false false true 1531 459.3 24.29 8.75 0 178809 2019 2019-07-05 2019-04-08 true false false true 977 293.1 16.91 8.75 0 178810 2019 2019-10-28 2019-04-08 true false false true 295 88.5 5.86 8.75 0 178811 2020 2020-11-04 2019-04-08 true false false true 295 88.5 4.68 8.75 397 178812 2019 2019-10-28 2019-04-08 true false false true 448 134.4 8.89 8.75 0 178813 2020 2020-10-19 2019-04-08 true false false true 448 134.4 7.1 8.75 0 178814 2019 2019-05-06 2019-04-08 true false false true 2885 865.5 46.12 8.75 0 178815 2019 2019-07-05 2019-04-08 true false false true 765 229.5 13.25 8.75 1017 178816 2019 2019-10-16 2019-04-08 true false false true 52 15.6 1.03 8.75 0 178817 2023 2023-12-05 2022-10-25 true false false false 46 13.8 1.85 8.75 70 178818 2020 2020-11-04 2019-04-08 true false false false 382 114.9 6.56 8.75 512 178819 2020 2020-10-09 2019-04-08 true false false true 52 15.6 0.84 8.75 0 178820 2019 2019-10-04 2019-04-08 true false false false 407 122.1 7.13 8.75 545 178821 2019 2019-05-07 2019-04-08 true false false true 1516 454.8 24.3 8.75 0 178822 2019 2019-05-07 2019-04-08 true false false true 1503 450.9 24.06 8.75 0 178823 2019 2019-10-18 2019-04-08 true false false true 498 149.4 9.77 8.75 666 178824 2020 2020-10-19 2019-04-08 true false false true 498 149.4 7.91 8.75 0 178825 2019 2019-10-18 2019-04-08 true false false true 498 149.4 9.77 8.75 0 178826 2019 2019-10-28 2019-04-08 true false false true 246 73.8 4.89 8.75 333 178827 2019 2019-05-07 2019-04-08 true false false true 1471 441.3 23.57 8.75 0 178828 2019 2019-10-28 2019-04-08 true false false false 299 89.7 5.39 8.75 403 178829 2019 2019-10-28 2019-04-08 true false false false 299 89.7 5.39 8.75 403 178830 2020 2020-10-09 2019-04-08 true false false true 433 129.9 7.1 8.75 0 178831 2019 2019-05-07 2019-04-08 true false false true 1459 437.7 23.36 8.75 0 178832 2020 2020-10-09 2019-04-08 true false false true 1459 437.7 23.12 8.75 1929 178833 2019 2019-10-18 2019-04-08 true false false false 557 167.1 10.26 8.75 0 178834 2020 2020-11-05 2019-04-08 true false false true 765 229.5 12.16 8.75 0 178835 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 1855 178836 2020 2020-10-09 2019-04-08 true false false true 1403 420.9 22.24 8.75 1855 178837 2019 2019-10-28 2019-04-08 true false false false 53 0.96 8.75 63 178838 2019 2019-10-28 2019-04-08 true false false false 265 79.5 4.79 8.75 358 178839 2019 2019-11-11 2019-10-17 true false false true 101 30.3 2.04 8.75 142 178840 2019 2019-04-08 2019-04-08 true false false true 1374 412.2 18.74 8.75 0 178841 2019 2019-10-28 2019-04-08 true false false false 135 40.5 2.45 8.75 187 178842 2019 2019-10-28 2019-04-08 true false false false 36 10.8 0.65 8.75 56 178843 2019 2019-10-28 2019-04-08 true false false false 51 15.3 0.92 8.75 76 178844 2019 2019-04-08 2019-04-08 true false false true 1374 412.2 10.32 8.75 0 178845 2022 2022-11-17 2022-10-25 true false false true 498 149.4 10.17 658 178846 2020 2020-11-04 2020-03-04 true false false true 106 31.8 1.55 8.75 148 178847 2020 2020-10-09 2019-04-08 true false false false 88 26.4 1.28 8.75 124 178848 2019 2019-10-28 2019-04-08 true false false false 159 47.7 3.67 8.75 0 178849 2019 2019-10-28 2019-04-08 true false false false 85 25.5 1.54 8.75 121 178850 2020 2020-10-09 2019-04-08 true false false false 600 180 9.39 8.75 0 178851 2019 2019-10-10 2019-04-08 true false false false 224 67.2 3.94 8.75 0 178852 2019 2019-10-28 2019-04-08 true false false false 146 43.8 2.63 8.75 201 178853 2020 2020-10-09 2019-04-08 true false false false 321 141.24 4.74 8.75 476 178854 2019 2019-10-28 2019-04-08 true false false false 150 45 2.7 8.75 206 178855 2020 2020-10-09 2019-04-08 true false false false 150 45 2.4 8.75 206 178856 2019 2019-10-28 2019-04-08 true false false false 138 41.4 2.49 8.75 191 178857 2019 2019-05-06 2019-04-09 false false false true 1978.24 1978.24 59.07 8.75 0 178858 2022 2022-11-17 2022-10-25 true false false true 503 150.9 6.99 661 178859 2009 2009-07-16 2009-05-08 true false false false 28.7 8.61 2.79 6.11 0 178860 2019 2019-05-06 2019-04-09 true false false true 2733 871.55 43.71 8.75 0 178861 2019 2019-10-28 2019-04-09 true false false false 270 81 6.21 8.75 366 178862 2019 2019-10-28 2019-04-09 true false false true 31 9.3 0.77 8.75 50 178863 2019 2019-10-28 2019-04-09 true false false true 31 9.3 0.77 8.75 50 178864 2019 2019-04-09 2019-04-09 true false false false 21639 6491.7 290.74 8.75 0 178865 2019 2019-04-09 2019-04-09 true false false false 21639 6491.7 162.47 8.75 0 178866 2019 2019-11-11 2019-10-25 true false false false 909 272.7 18.31 8.75 0 178867 2019 2019-10-16 2019-04-09 true false false true 150 96.65 2.93 8.75 0 178868 2019 2019-10-16 2019-04-09 true false false true 96 28.8 1.91 8.75 0 178869 2020 2020-10-21 2019-10-17 true false false false 88 26.4 1.39 8.75 125 178870 2019 2019-04-15 2019-04-09 true false false false 11334 3400.2 178.38 8.75 0 178871 2019 2019-10-16 2019-04-09 true false false true 160 48 3.13 8.75 0 178872 2020 2020-10-09 2019-04-09 true false false true 160 48 2.54 8.75 0 178873 2020 2020-10-15 2019-10-04 true false false false 67 20.1 0.98 8.75 97 178874 2019 2019-10-28 2019-04-09 true false false false 282 84.6 5.09 8.75 0 178875 2019 2019-10-28 2019-04-09 true false false false 175 52.5 3.16 8.75 239 178876 2019 2019-04-09 2019-04-09 true false false true 893 267.9 11.84 8.75 1181 178877 2019 2019-04-15 2019-04-09 true false false true 7404 2221.2 117.46 8.75 0 178878 2019 2019-12-06 2019-04-09 true false false true 7404 2221.2 110.44 8.75 0 178879 2019 2019-10-04 2019-04-09 true false false false 376 112.8 6.57 8.75 504 178880 2019 2019-10-16 2019-04-09 true false false true 109 32.7 2.14 8.75 0 178881 2020 2020-10-13 2019-10-25 true false false false 909 272.7 14.41 8.75 0 178882 2019 2019-10-16 2019-04-09 true false false false 23 6.9 0.53 8.75 39 178883 2019 2019-11-11 2019-11-04 true false false false 89 26.7 1.64 8.75 126 178884 2020 2020-10-09 2019-04-09 true false false true 109 32.7 1.73 8.75 0 178885 2020 2020-10-09 2019-04-09 true false false true 84 25.2 1.34 8.75 119 178886 2024 2024-11-19 2024-07-25 true false false false 1209 362.7 66.38 11.55 0 178887 2019 2019-04-15 2019-04-09 true false false true 33458 10037.4 531.63 8.75 44036 178888 2019 2019-07-05 2019-04-09 true false false false 847 254.1 13.37 8.75 0 178889 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 105 178890 2019 2019-07-05 2019-04-09 true false false true 656 196.8 11.35 8.75 0 178891 2019 2019-10-16 2019-04-09 true false false true 71 21.3 1.46 8.75 103 178892 2020 2020-10-09 2019-04-09 true false false true 167 50.1 2.64 8.75 228 178893 2019 2019-04-15 2019-04-09 true false false true 6233 1869.9 99.01 8.75 0 178894 2019 2019-12-06 2019-04-09 true false false true 6233 1869.9 92.98 8.75 0 178895 2019 2019-10-16 2019-04-09 true false false true 41 12.3 0.82 8.75 0 178896 2020 2020-10-09 2019-04-09 true false false true 41 12.3 0.65 8.75 0 178897 2020 2020-10-09 2019-04-09 true false false true 656 196.8 10.4 8.75 0 178898 2019 2019-10-16 2019-04-09 true false false true 160 48 3.13 8.75 220 178899 2020 2020-10-09 2019-04-09 true false false true 160 48 2.54 8.75 0 178900 2020 2020-10-09 2019-04-09 true false false false 128 38.4 2 8.75 0 178901 2024 2024-07-03 2024-07-03 true false false false -2612 -783.6 -3.04 -2615 178902 2021 2021-06-28 2019-04-09 true false false false 128 38.4 1.66 8.75 0 178903 2019 2019-04-09 2019-04-09 false false false true 1308.72 1308.72 35.49 8.75 2661.91 178904 2019 2019-04-09 2019-04-09 true false false true 2391 717.3 32.3 8.75 3149 178905 2019 2019-04-09 2019-04-09 true false false true 2391 717.3 17.97 8.75 3135 178906 2019 2019-10-28 2019-04-09 true false false false 290 87 5.22 8.75 391 178907 2020 2020-10-09 2019-04-09 true false false false 290 87 4.62 8.75 390 178908 2019 2019-10-18 2019-04-09 true false false true 493 147.9 9.67 8.75 0 178909 2020 2020-10-09 2019-04-09 true false false true 493 147.9 7.84 8.75 657 178910 2019 2019-10-28 2019-04-09 true false false false 156 46.8 3.09 8.75 215 178911 2019 2019-10-28 2019-04-09 true false false false 80 24 1.44 8.75 114 178912 2019 2019-10-28 2019-04-09 true false false false 80 24 1.44 8.75 114 178913 2019 2019-05-06 2019-04-09 true false false true 2666 799.8 43.62 8.75 0 178914 2020 2020-10-09 2019-04-09 true false false true 2666 799.8 42.25 8.75 0 178915 2019 2019-07-04 2019-04-09 true false false true 1109 332.7 19.17 8.75 0 178916 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 105 178917 2020 2020-10-09 2019-04-09 true false false true 1109 332.7 17.57 8.75 0 178918 2019 2019-10-18 2019-04-09 true false false true 510 153 10.02 8.75 0 178919 2019 2019-04-15 2019-04-09 true false false false 11214 3364.2 170.02 8.75 0 178920 2019 2019-07-05 2019-04-09 true false false true 1020 17.66 8.75 0 178921 2020 2020-10-01 2019-04-09 true false false true 1020 16.14 8.75 0 178922 2019 2019-10-28 2019-04-09 true false false false 140 42 2.52 8.75 193 178923 2019 2019-10-28 2019-04-09 true false false false 92 27.6 1.81 8.75 130 178924 2019 2019-04-09 2019-04-09 true false false true 2474 742.2 33.02 8.75 0 178925 2020 2020-10-19 2019-04-09 true false false false 0 18.6 0.15 8.75 28 178926 2019 2019-10-28 2019-04-09 true false false false 125 37.5 2.26 8.75 174 178927 2019 2019-10-28 2019-04-09 true false false false 182 54.6 3.27 8.75 249 178928 2020 2020-10-19 2019-04-09 true false false false 135 40.5 2.14 8.75 187 178929 2020 2020-10-09 2019-04-09 true false false true 1146 343.8 18.15 8.75 1507.95 178930 2019 2019-05-06 2019-04-09 true false false false 1802 540.6 34.59 8.75 0 178931 2020 2020-11-04 2019-04-09 true false false false 2191 657.6 37.55 8.75 0 178932 2019 2019-10-28 2019-04-09 true false false false 42 12.6 0.76 8.75 64 178933 2019 2019-11-22 2019-04-09 true false false false 307 92.1 5.71 8.75 0 178934 2020 2020-11-04 2019-04-09 true false false false 306 91.8 4.84 8.75 411 178935 2019 2019-10-28 2019-04-09 true false false false 118 35.4 2.13 8.75 164 178936 2020 2020-10-19 2019-04-09 true false false false 132 39.6 2.01 8.75 182 178937 2021 2021-07-16 2019-04-09 true false false false 0 11.4 0.04 8.75 20 178938 2019 2019-10-28 2019-04-09 true false false false 22 81.3 1.75 8.75 114 178939 2019 2019-04-09 2019-04-09 true false false false -1443 -432.9 -22.33 -1465 178940 2020 2020-03-05 2020-03-05 true false false false -81 -24.3 -81 178941 2019 2019-04-09 2019-04-09 true false false false -1443 -432.9 -13.9 -1457 178942 2019 2019-04-15 2019-04-09 true false false true 20120 6036 313.92 8.75 0 178943 2019 2019-04-15 2019-04-09 true false false false 8622.31 2586.69 128.11 8.75 0 178944 2024 2024-06-06 2024-06-06 true false false false -58 -17.4 -0.31 -58 178945 2019 2019-05-07 2019-04-09 true false false true 1146 343.8 18.68 8.75 0 178946 2019 2019-10-04 2019-04-09 true false false true 365 109.5 7.19 8.75 490 178947 2019 2019-04-09 2019-04-09 true false false true 3525 1057.5 48.14 8.75 0 178948 2020 2020-10-09 2019-04-09 true false false true 365 109.5 5.78 8.75 489 178949 2019 2019-04-09 2019-04-09 true false false true 3525 1057.5 26.47 8.75 0 178950 2019 2019-10-04 2019-04-09 true false false false 413.5 125.66 8.09 8.75 0 178951 2020 2020-10-09 2019-04-09 true false false false 414 124.2 6.58 8.75 0 178952 2019 2019-04-09 2019-04-09 true false false true 6303 1890.9 85.97 8.75 0 178953 2019 2019-04-09 2019-04-09 true false false true 6303 1890.9 47.33 8.75 0 178954 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 178955 2019 2019-04-15 2019-04-09 true false false false 7998 2399.4 111.61 8.75 0 178956 2019 2019-04-09 2019-04-09 true false false true 8894 2668.2 118.09 8.75 0 178957 2019 2019-04-09 2019-04-09 true false false true 8894 2668.2 66.77 8.75 0 178958 2019 2019-04-15 2019-04-09 true false false false 5398 1619.4 74.05 8.75 7100 178959 2019 2019-04-15 2019-04-09 true false false false 5063.37 1519.01 78.59 8.75 0 178960 2019 2019-04-15 2019-04-09 true false false false 4987 1496.1 79.55 8.75 6571 178961 2019 2019-04-09 2019-04-09 true false false true 3781 1134.3 50.19 8.75 0 178962 2019 2019-04-09 2019-04-09 true false false true 3781 1134.3 28.38 8.75 0 178963 2019 2019-04-15 2019-04-09 true false false false 4187 1256.1 65.38 8.75 0 178964 2019 2019-04-09 2019-04-09 true false false true 1799 539.7 28.51 8.75 0 178965 2019 2019-07-05 2019-04-09 true false false false 868 260.4 14.92 8.75 1152 178966 2019 2019-07-05 2019-04-10 true false false true 818 245.4 14.31 8.75 0 178967 2019 2019-05-06 2019-04-10 false false false true 2004.61 2004.61 59.84 8.75 0 178968 2019 2019-11-11 2019-10-17 true false false true 120 36 2.42 8.75 0 178969 2019 2019-04-15 2019-04-10 true false false true 43643 13092.9 689.95 8.75 0 178970 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 0 178971 2019 2019-05-06 2019-04-10 true false false false 2493 747.9 35.34 8.75 0 178972 2019 2019-12-06 2019-04-10 true false false true 3907 1172.1 58.27 8.75 0 178973 2019 2019-04-10 2019-04-10 true false false true 8975 2692.5 122.52 8.75 0 178974 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 0 178975 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 104 178976 2019 2019-04-10 2019-04-10 true false false true 8975 2692.5 67.39 8.75 0 178977 2019 2019-10-10 2019-04-10 true false false true 205 61.5 3.98 8.75 0 178978 2020 2020-10-09 2019-04-10 true false false true 225 67.5 3.56 8.75 305 178979 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 0 178980 2019 2019-04-15 2019-04-10 true false false true 10895 3268.5 171.17 8.75 0 178981 2019 2019-07-05 2019-04-10 true false false true 797 239.1 13.81 8.75 0 178982 2020 2020-10-09 2019-04-10 true false false true 797 239.1 12.62 8.75 0 178983 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 76 178984 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 104 178985 2019 2019-07-05 2019-04-10 true false false true 729 218.7 12.63 8.75 0 178986 2019 2019-10-28 2019-04-10 true false false false 111 33.3 2 8.75 0 178987 2019 2019-10-04 2019-04-10 true false false true 319 95.7 6.16 8.75 0 178988 2009 2009-07-16 2009-05-08 true false false false 60.08 18.02 5.84 6.11 0 178989 2021 2021-06-28 2020-03-05 true false false true 258 77.4 3.39 8.75 0 178990 2020 2020-10-09 2019-04-10 true false false true 319 95.7 5.05 8.75 0 178991 2019 2019-10-28 2019-04-10 true false false false 111 33.3 2 8.75 0 178992 2019 2019-10-28 2019-04-10 true false false false 39 11.7 0.74 8.75 60 178993 2019 2019-04-15 2019-04-10 true false false true 3859 1157.7 60.79 8.75 0 178994 2019 2019-10-18 2019-04-10 true false false true 553 165.9 10.85 8.75 0 178995 2019 2019-12-06 2019-04-10 true false false true 3859 1157.7 57.57 8.75 0 178996 2019 2019-04-10 2019-04-10 true false false false -1476 -442.8 -1476 178997 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 231 178998 2019 2019-05-06 2019-04-10 true false false true 2250 675 35.99 8.75 0 178999 2020 2020-10-09 2019-04-10 true false false true 2250 675 35.7 8.75 0 179000 2019 2019-10-28 2019-04-10 true false false true 376 7.61 8.75 0 179001 2019 2019-10-16 2019-04-10 true false false true 75 22.5 1.35 8.75 0 179002 2009 2009-07-16 2009-05-08 true false false false 106.8 81.05 10.33 6.11 0 179003 2019 2019-07-04 2019-04-10 true false false false 1086 325.8 17.67 8.75 1438 179004 2020 2020-10-09 2019-04-10 true false false false 1086 325.8 17.2 8.75 1438 179005 2019 2019-05-07 2019-04-10 true false false false 1677 503.1 23.82 8.75 2213 179006 2019 2019-04-10 2019-04-10 true false false true 2568 770.4 34.1 8.75 0 179007 2019 2019-10-28 2019-04-10 true false false false 91 27.3 1.72 8.75 0 179008 2019 2019-04-10 2019-04-10 true false false true 2568 770.4 19.28 8.75 0 179009 2020 2020-10-21 2019-10-17 true false false false 120 36 1.89 8.75 167 179010 2019 2019-10-16 2019-04-10 true false false false 151 49.26 2.69 8.75 212 179011 2020 2020-10-09 2019-04-10 true false false false 151 47.28 2.41 8.75 0 179012 2019 2019-10-28 2019-04-10 true false false false 311 93.3 5.6 8.75 419 179013 2019 2019-10-28 2019-04-10 true false false false 53 15.9 1.23 8.75 79 179014 2020 2020-10-09 2019-04-10 true false false false 73 21.9 1.25 8.75 105 179015 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.58 -48 179016 2019 2019-10-28 2019-04-10 true false false false 308 92.4 5.55 8.75 0 179017 2019 2019-10-16 2019-04-10 true false false false 186 55.8 3.31 8.75 254 179018 2019 2019-10-10 2019-04-10 true false false false 218 65.4 4.88 8.75 0 179019 2019 2019-10-16 2019-04-10 true false false false 34 10.2 0.64 8.75 54 179020 2020 2020-10-09 2019-04-10 true false false false 20 6 0.3 8.75 35 179021 2019 2019-10-16 2019-04-10 true false false false 172 51.6 3.05 8.75 235 179022 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 179023 2020 2020-10-09 2019-04-10 true false false false 211 66.07 3.36 8.75 289 179024 2019 2019-10-28 2019-04-10 true false false false 275 82.5 4.96 8.75 742 179025 2019 2019-10-04 2019-04-10 true false false true 376 112.8 7.27 8.75 505 179026 2020 2020-10-09 2019-04-10 true false false true 376 112.8 5.95 8.75 1008 179027 2009 2009-07-16 2009-05-08 true false false false 43.66 13.1 3.99 6.11 0 179028 2020 2020-11-04 2020-03-06 true false false false 28 8.4 0.44 8.75 45.84 179029 2019 2019-05-07 2019-04-10 true false false false 1221 366.3 17.34 8.75 0 179030 2019 2019-10-18 2019-04-10 true false false true 510 153 10.02 8.75 0 179031 2019 2019-08-01 2019-04-10 true false false false 956 286.8 5.99 8.75 0 179032 2019 2019-10-04 2019-04-10 true false false true 437 131.1 8.44 8.75 0 179033 2020 2020-10-09 2019-04-10 true false false true 437 131.1 6.91 8.75 0 179034 2019 2019-10-28 2019-04-10 true false false false 98 29.4 1.77 8.75 138 179035 2019 2019-05-07 2019-04-10 true false false true 1538 461.4 24.64 8.75 2032.79 179036 2020 2020-10-09 2019-04-10 true false false true 1538 461.4 24.39 8.75 0 179037 2019 2019-10-28 2019-04-10 true false false false 241 72.3 4.34 8.75 326 179038 2019 2019-10-28 2019-04-10 true false false false 131 39.3 2.48 8.75 182 179039 2019 2019-04-10 2019-04-10 true false false false -95 -28.5 -95 179040 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 179041 2020 2020-10-09 2019-04-10 true false false false 114 34.2 1.84 8.75 159 179042 2009 2009-07-16 2009-05-08 true false false false 63.61 19.09 6.15 6.11 0 179043 2020 2020-11-04 2020-03-06 true false false false 0 20.1 0.17 8.75 29 179044 2019 2019-04-10 2019-04-10 true false false false 385 115.5 5.13 8.75 0 179045 2019 2019-10-28 2019-04-10 true false false false 245 73.5 4.43 8.75 332 179046 2019 2019-10-28 2019-04-10 true false false false 254 76.2 5.04 8.75 344 179047 2018 2018-10-01 2019-04-10 true false false false 49 14.7 0.94 8.75 73 179048 2019 2019-07-05 2019-04-10 true false false true 893 267.9 15.45 8.75 1185 179049 2020 2020-10-09 2019-04-10 true false false true 893 267.9 14.16 8.75 1184 179050 2019 2019-05-07 2019-04-10 true false false true 1253 375.9 20.51 8.75 0 179051 2019 2019-10-18 2019-04-10 true false false true 718 215.4 14.56 8.75 957 179052 2020 2020-10-09 2019-04-10 true false false true 605 181.5 9.74 8.75 795.26 179053 2019 2019-04-10 2019-04-10 true false false false -92 -27.6 -92 179054 2019 2019-04-10 2019-04-10 true false false false 147 44.1 1.69 8.75 202 179055 2019 2019-07-05 2019-04-10 true false false true 722 216.6 12.49 8.75 0 179056 2020 2020-10-09 2019-04-10 true false false true 722 216.6 11.43 8.75 0 179057 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.34 6.11 0 179058 2020 2020-11-04 2019-04-11 true false false true 510 153 8.12 8.75 0 179059 2019 2019-10-10 2019-04-10 true false false true 219 65.7 4.27 8.75 0 179060 2020 2020-10-09 2019-04-10 true false false true 219 65.7 3.47 8.75 0 179061 2019 2019-10-16 2019-04-10 true false false false 45 13.5 0.82 8.75 68 179062 2019 2019-10-04 2019-04-10 true false false false 336 100.8 5.88 8.75 451 179063 2019 2019-04-15 2019-04-10 true false false false 230867 69537.3 3670.28 8.75 0 179064 2019 2019-10-16 2019-04-10 true false false false 26 10.73 0.47 8.75 45.95 179065 2020 2020-10-09 2019-04-10 true false false false 103.15 60.47 1.67 8.75 0 179066 2019 2019-04-11 2019-04-11 true false false true 933 279.9 12.75 8.75 0 179067 2019 2019-04-11 2019-04-11 true false false true 933 279.9 7.02 8.75 0 179068 2019 2019-10-10 2019-04-11 true false false false 216 64.8 3.98 8.75 0 179069 2019 2019-04-11 2019-04-11 true false false true 2654 796.2 35.19 8.75 0 179070 2019 2019-04-11 2019-04-11 true false false true 2709 812.7 20.45 8.75 0 179071 2003 2003-10-23 2003-10-22 true false false false 58.77 17.63 8.24 5.64 0 179072 2019 2019-10-17 2019-10-17 true false false true 2872 38.73 8.75 0 179073 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 0 179074 2019 2019-10-16 2019-04-11 true false false false 100 30 1.94 8.75 141 179075 2020 2020-10-09 2019-04-11 true false false false 307 92.1 4.83 8.75 413 179076 2019 2019-10-16 2019-04-11 true false false false 88 26.4 1.85 8.75 125 179077 2020 2020-10-09 2019-04-11 true false false false 63 18.9 1.03 8.75 0 179078 2019 2019-10-16 2019-04-11 true false false false 39 18.6 0.94 8.75 67 179079 2019 2019-10-25 2019-10-25 true false false true 1511 453.3 24.11 8.75 1997 179080 2019 2019-07-05 2019-04-11 true false false false 729 218.7 12.96 8.75 0 179081 2019 2019-05-07 2019-04-11 true false false true 1506 451.8 24.14 8.75 0 179082 2019 2019-10-10 2019-04-11 true false false false 218 65.4 3.84 8.75 296 179083 2020 2020-10-09 2019-04-11 true false false false 181 54.3 2.87 8.75 247 179084 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 179085 2009 2009-07-16 2009-05-08 true false false false 228.01 102.3 21.32 6.11 0 179086 2025 2025-06-16 2025-03-11 true false false true 38 11.4 1.71 13.71 65 179087 2019 2019-10-04 2019-04-11 true false false false 371 111.3 6.48 8.75 0 179088 2019 2019-05-07 2019-04-11 true false false false 1630 489 25.8 8.75 0 179089 2019 2019-04-11 2019-04-11 true false false true 8229 2468.7 112.34 8.75 0 179090 2019 2019-04-11 2019-04-11 true false false true 8624 2587.2 64.77 8.75 0 179091 2009 2009-07-16 2009-05-08 true false false false 143.13 42.94 13.07 6.11 0 179092 2019 2019-04-15 2019-04-11 true false false false 13937 4181.1 221.33 8.75 0 179093 2019 2019-04-11 2019-04-11 true false false true 8725 2617.5 118.84 8.75 0 179094 2019 2019-07-05 2019-04-11 true false false false 837 251.1 12.97 8.75 0 179095 2019 2019-04-15 2019-04-11 true false false false 12442 3732.6 205.54 8.75 16389 179096 2018 2018-10-17 2019-04-11 true false false false 139 41.7 2.66 8.75 192 179097 2019 2019-04-11 2019-04-11 true false false false 827 248.1 7.99 8.75 0 179098 2019 2019-10-16 2019-04-11 true false false false 28 8.4 0.5 8.75 46 179099 2020 2020-10-09 2019-04-11 true false false false 66 19.8 1.04 8.75 0 179100 2019 2019-12-06 2019-04-11 true false false false 211 63.3 3.98 8.75 287 179101 2019 2019-07-05 2019-04-11 true false false false 690.2 308.55 11.37 8.75 1019 179102 2019 2019-10-18 2019-04-11 true false false true 510 153 10.02 8.75 0 179103 2020 2020-10-20 2020-02-13 true false false false 382 114.6 6.08 8.75 511 179104 2019 2019-07-05 2019-04-11 true false false true 850 255 14.72 8.75 1128 179105 2020 2020-10-19 2019-04-11 true false false true 850 255 13.5 8.75 1127 179106 2020 2020-10-09 2019-04-11 true false false false 1422 426.6 22.56 8.75 0 179107 2019 2019-04-15 2019-04-11 true false false false 6881 2064.3 99.52 8.75 0 179108 2019 2019-05-06 2019-04-11 true false false false 1803 540.9 25.57 8.75 0 179109 2018 2018-06-01 2019-04-11 true false false true 104 31.2 2.61 8.75 147 179110 2019 2019-04-15 2019-04-11 true false false false 4410 1323 69.17 8.75 0 179111 2019 2019-10-28 2019-04-11 true false false false 192 57.6 4.15 8.75 789 179112 2020 2020-10-09 2019-04-11 true false false false 66 19.8 0.97 8.75 96 179113 2019 2019-07-05 2019-04-11 true false false true 893 267.9 15.45 8.75 0 179114 2020 2020-10-09 2019-04-11 true false false true 893 267.9 14.16 8.75 0 179115 2019 2019-10-28 2019-04-11 true false false false 50 15 0.99 8.75 75 179116 2019 2019-05-07 2019-04-11 true false false true 1298 389.4 21.29 8.75 0 179117 2020 2020-10-09 2019-04-11 true false false true 1298 389.4 20.57 8.75 0 179118 2020 2020-10-09 2019-04-11 true false false false 50 15 0.82 8.75 75 179119 2020 2020-10-09 2019-04-11 true false false false 50 15 0.82 8.75 75 179120 2019 2019-10-28 2019-04-11 true false false false 192 57.6 3.47 8.75 262 179121 2019 2019-10-04 2019-04-11 true false false false 374.04 112.21 6.53 8.75 502 179122 2019 2019-10-28 2019-04-11 true false false false 122 36.6 2.49 8.75 170 179123 2020 2020-11-04 2019-04-11 true false false false 162 48.6 2.56 8.75 222 179124 2019 2019-07-05 2019-04-11 true false false false 618 185.4 9.57 8.75 0 179125 2019 2019-10-28 2019-04-11 true false false false 31 9.3 0.55 8.75 50 179126 2020 2020-11-04 2020-03-09 true false false false 244.5 73.35 3.72 8.75 330 179127 2019 2019-10-28 2019-04-11 true false false false 31 9.3 0.55 8.75 50 179128 2020 2020-10-09 2019-04-11 true false false false 112 33.6 1.63 8.75 0 179129 2020 2020-10-09 2019-04-11 true false false false 112 33.6 1.63 8.75 0 179130 2019 2019-07-05 2019-04-15 true false false true 1071 18.53 8.75 0 179131 2019 2019-10-18 2019-04-11 true false false false 461 138.3 9.05 8.75 617 179132 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 231 179133 2020 2020-10-09 2019-04-11 true false false false 461 138.3 7.3 8.75 615 179134 2019 2019-10-28 2019-04-11 true false false false 62 18.6 1.13 8.75 90 179135 2019 2019-10-28 2019-04-11 true false false false 28 8.4 0.5 8.75 0 179136 2019 2019-10-28 2019-04-11 true false false false 245 73.5 4.43 8.75 332 179137 2019 2019-10-28 2019-04-11 true false false false 245 73.5 4.43 8.75 332 179138 2019 2019-10-28 2019-04-11 true false false false 107 32.1 1.93 8.75 150 179139 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 70.96 8.75 0 179140 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 15.23 6.11 0 179141 2019 2019-12-06 2019-04-11 true false false false 107 32.1 2.02 8.75 150 179142 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 39.02 8.75 0 179143 2019 2019-10-25 2019-10-25 true false false true 1511 453.3 15.28 8.75 1988 179144 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 24.05 8.75 0 179145 2020 2020-10-09 2019-04-11 true false false false 107 32.1 1.68 8.75 150 179146 2020 2020-10-09 2019-04-11 true false false false 107 32.1 1.68 8.75 150 179147 2019 2019-10-28 2019-04-11 true false false false 35 10.5 0.64 8.75 55 179148 2019 2019-10-28 2019-04-11 true false false false 202 60.6 4.11 8.75 0 179149 2020 2020-10-19 2019-04-11 true false false false 202 60.6 3.19 8.75 0 179150 2019 2019-10-28 2019-04-11 true false false false 152 45.6 3.08 8.75 0 179151 2020 2020-11-04 2019-04-11 true false false false 152 45.6 2.43 8.75 0 179152 2019 2019-05-06 2019-04-11 true false false true 2421 726.3 38.74 8.75 3195 179153 2020 2020-10-09 2019-04-11 true false false true 2421 726.3 38.38 8.75 3194 179154 2019 2019-10-18 2019-04-11 true false false false 509 152.7 9.07 8.75 680 179155 2019 2019-10-04 2019-04-11 true false false false 509 8.91 8.75 0 179156 2019 2019-05-07 2019-04-11 true false false true 1203 360.9 19.28 8.75 0 179157 2020 2020-10-15 2019-04-29 true false false false 0 15.6 0.13 8.75 24 179158 2020 2020-10-09 2019-04-11 true false false true 1203 360.9 19.07 8.75 0 179159 2019 2019-10-28 2019-04-11 true false false true 292 87.6 5.81 8.75 0 179160 2020 2020-10-09 2019-04-11 true false false true 292 87.6 4.65 8.75 0 179161 2019 2019-10-28 2019-04-11 true false false false 73 21.9 1.32 8.75 105 179162 2020 2020-10-09 2019-04-11 true false false false 73 21.9 1.16 8.75 105 179163 2019 2019-10-28 2019-04-12 true false false false 202 60.6 3.64 8.75 0 179164 2019 2019-10-28 2019-04-12 true false false false 65.37 77.4 1.91 8.75 0 179165 2020 2020-10-09 2019-04-12 true false false false 73 21.9 1.16 8.75 105 179166 2021 2021-09-14 2021-09-14 true false false false -440 -132 -440 179167 2019 2019-10-10 2019-04-12 true false false false 209 62.7 3.7 8.75 284 179168 2019 2019-04-15 2019-04-12 true false false false 3921 1176.3 62.45 8.75 0 179169 2019 2019-10-18 2019-04-12 true false false false 580 174 10.32 8.75 773 179170 2019 2019-10-28 2019-04-12 true false false false 105 31.5 1.9 8.75 147 179171 2019 2019-10-16 2019-04-12 true false false false 20 6 0.36 8.75 35 179172 2020 2020-10-09 2019-04-12 true false false false 23 6.9 0.36 8.75 39 179173 2020 2020-10-09 2019-04-16 true false false true 1994 598.2 31.62 8.75 0 179174 2019 2019-10-10 2019-04-12 true false false false 231 69.3 4.06 8.75 313 179175 2019 2019-04-15 2019-04-12 true false false false 3880 1164 59.57 8.75 5112 179176 2019 2019-10-18 2019-04-12 true false false false 601.88 180.56 11.98 8.75 803 179177 2020 2020-11-04 2019-04-12 true false false false 601.88 180.56 9.55 8.75 801 179178 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 179179 2009 2009-07-16 2009-05-08 true false false false 65.12 19.54 6.33 6.11 0 179180 2019 2019-10-28 2019-04-12 true false false false 260.93 85.6 5.08 8.75 360 179181 2020 2020-10-19 2019-04-12 true false false false 0 28.8 0.24 8.75 38 179182 2019 2019-10-18 2019-04-12 true false false false 576 172.8 10.26 8.75 768 179183 2019 2019-10-18 2019-04-12 true false false false 526 157.8 9.79 8.75 702 179184 2020 2020-10-19 2019-04-12 true false false true 692 207.6 10.99 8.75 919 179185 2019 2019-10-28 2019-04-12 true false false false 281 84.3 5.06 8.75 379 179186 2019 2019-10-28 2019-04-12 true false false false 176 52.8 3.17 8.75 241 179187 2019 2019-04-12 2019-04-12 false false true false 478.29 239.15 2.99 8.75 570 179188 2019 2019-10-28 2019-04-12 true false false false 185 140.4 5.69 8.75 340 179189 2019 2019-04-12 2019-04-12 true false false false -38 -11.4 -0.08 -38 179190 2020 2020-10-09 2019-04-16 true false false false 1745 523.5 29.86 8.75 0 179191 2019 2019-04-15 2019-04-12 true false false false 3627 1088.1 50.18 8.75 0 179192 2020 2020-10-09 2019-04-12 true false false false 237 71.1 3.77 8.75 321 179193 2021 2021-06-30 2020-03-09 true false false true 430 129 5.67 8.75 0 179194 2019 2019-10-28 2019-04-12 true false false false 26 7.8 0.47 8.75 0 179195 2020 2020-10-09 2019-04-12 true false false false 26 7.8 0.42 8.75 0 179196 2019 2019-04-15 2019-04-12 true false false false 3590 1077 55.77 8.75 0 179197 2019 2019-10-28 2019-04-12 true false false true 273 81.9 5.42 8.75 0 179198 2019 2019-10-10 2019-04-12 true false false false 216 64.8 3.81 8.75 293 179199 2019 2019-10-28 2019-04-12 true false false false 107 45.68 2.21 8.75 164 179200 2020 2020-10-09 2019-04-12 true false false false 52 15.6 0.84 8.75 77 179201 2019 2019-10-16 2019-04-12 true false false false 30.95 9.29 0.54 8.75 50 179202 2019 2019-10-28 2019-04-12 true false false false 187 56.1 3.38 8.75 255 179203 2019 2019-10-28 2019-04-12 true false false false 32 20.4 0.66 8.75 62 179204 2019 2019-10-28 2019-04-12 true false false true 56 16.8 1.11 8.75 0 179205 2022 2022-11-23 2022-10-25 true false false false 97 51 2.06 150 179206 2009 2009-07-16 2009-05-08 true false false false 93.48 28.04 9.14 6.11 0 179207 2020-03-11 true false false false 0 0 179208 2020 2020-10-09 2019-04-12 true false false false 34 10.2 0.55 8.75 54 179209 2019 2019-10-10 2019-04-12 true false false false 211 63.3 3.72 8.75 287 179210 2019 2019-10-28 2019-04-12 true false false true 56 16.8 1.11 8.75 83 179211 2020 2020-10-09 2019-04-12 true false false false 28 8.4 0.48 8.75 0 179212 2019 2019-04-15 2019-04-12 true false false false 3438 1058.51 50.28 8.75 4555.54 179213 2019 2019-10-28 2019-04-12 true false false true 31 9.3 0.61 8.75 0 179214 2020 2020-10-09 2019-04-12 true false false true 31 9.3 0.51 8.75 0 179215 2019 2019-10-16 2019-04-12 true false false false 192 57.6 4.09 8.75 265 179216 2019 2019-10-28 2019-04-12 true false false false 263 78.9 4.75 8.75 0 179217 2019 2019-04-12 2019-04-12 true false false false 543 7.41 8.75 0 179218 2019 2019-10-18 2019-04-12 true false false false 572 175.44 11.21 8.75 0 179219 2009 2009-07-16 2009-05-08 true false false false 322.19 96.66 33.25 6.11 0 179220 2020 2020-10-15 2019-04-30 true false false true 173 51.9 2.74 8.75 0 179221 2020 2020-10-09 2019-04-12 true false false false 936 281.38 14.83 8.75 0 179222 2019 2019-10-16 2019-04-12 true false false false 123 36.9 2.19 8.75 0 179223 2019 2019-10-16 2019-04-12 true false false false 24 7.2 0.42 8.75 0 179224 2019 2019-05-06 2019-04-12 true false false false 2953 885.9 54.47 8.75 0 179225 2019 2019-12-06 2019-04-12 true false false true 5802 1740.6 86.55 8.75 0 179226 2019 2019-10-28 2019-04-12 true false false false 62.03 18.61 1.12 8.75 91 179227 2019 2019-10-16 2019-04-12 true false false false 32 9.6 0.56 8.75 51 179228 2020 2020-10-09 2019-04-12 true false false false 31 9.3 0.51 8.75 50 179229 2019 2019-10-16 2019-04-12 true false false true 51 15.3 1 8.75 76 179230 2020 2020-10-09 2019-04-12 true false false false 13 3.9 0.21 8.75 25.86 179231 2019 2019-10-16 2019-04-12 true false false false 107 32.1 1.9 8.75 150 179232 2019 2019-10-16 2019-04-12 true false false false 107 32.1 1.9 8.75 150 179233 2019 2019-07-05 2019-04-12 true false false false 666 199.8 11.53 8.75 886 179234 2019 2019-10-16 2019-04-12 true false false false 119 35.7 2.12 8.75 166 179235 2019 2019-10-28 2019-04-12 true false false false 54 19.8 1.3 8.75 84 179236 2019 2019-10-10 2019-04-12 true false false true 210 63 4.08 8.75 286 179237 2020 2020-10-09 2019-04-12 true false false true 210 63 3.34 8.75 0 179238 2019 2019-07-05 2019-04-12 true false false true 842 252.6 14.59 8.75 0 179239 2020 2020-10-09 2019-04-12 true false false true 842 252.6 13.33 8.75 0 179240 2019 2019-10-04 2019-04-12 true false false true 421 126.3 8.12 8.75 0 179241 2020 2020-10-09 2019-04-12 true false false true 421 126.3 6.66 8.75 563 179242 2019 2019-10-28 2019-04-12 true false false false 81 24.3 1.45 8.75 116 179243 2020 2020-10-09 2019-04-12 true false false false 3093 927.9 47.49 8.75 0 179244 2019 2019-10-28 2019-04-12 true false false false 41 12.3 0.74 8.75 0 179245 2019 2019-05-06 2019-04-12 true false false false 2471 741.3 40.36 8.75 0 179246 2020 2020-10-09 2019-04-12 true false false false 2472 741.6 39.2 8.75 0 179247 2019 2019-10-18 2019-04-12 true false false true 471 141.3 9.66 8.75 0 179248 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 179249 2019 2019-10-04 2019-04-12 true false false false 366 109.8 6.4 8.75 0 179250 2020 2020-10-09 2019-04-12 true false false false 261 96 4.61 8.75 0 179251 2018 2018-10-17 2019-04-15 true false false false 6268 1880.4 147.96 8.75 0 179252 2018 2018-10-17 2019-04-15 true false false false 6269 1880.7 147.99 8.75 0 179253 2019 2019-05-06 2019-04-15 true false false true 3419 1025.7 54.7 8.75 0 179254 2020 2020-10-09 2019-04-15 true false false true 3419 1025.7 54.2 8.75 0 179255 2017 2017-09-22 2019-04-15 true false false false 3820 1146 209.09 8.75 0 179256 2019 2019-10-28 2019-04-15 true false false true 69 20.7 1.26 8.75 100 179257 2020 2020-10-09 2019-04-15 true false false false 30 9 0.46 8.75 48 179258 2019 2019-10-28 2019-04-15 true false false false 289 86.7 5.58 8.75 390 179259 2020 2020-10-09 2019-04-15 true false false false 385.47 115.64 6.06 8.75 516 179260 2019 2019-05-07 2019-04-15 true false false true 1525 457.5 24.69 8.75 0 179261 2020 2020-10-09 2019-04-15 true false false true 1525 457.5 24.19 8.75 0 179262 2020 2020-10-09 2019-04-15 true false false true 1525 457.5 24.19 8.75 0 179263 2019 2019-07-05 2019-04-15 true false false true 829 248.7 14.36 8.75 0 179264 2020 2020-10-09 2019-04-15 true false false true 760 228 12.15 8.75 0 179265 2019 2019-05-06 2019-04-15 true false false true 2140 642 35.07 8.75 0 179266 2020 2020-10-09 2019-04-15 true false false true 2140 642 33.92 8.75 0 179267 2019 2019-10-28 2019-04-15 true false false true 13 3.9 0.27 8.75 0 179268 2020 2020-10-09 2019-04-15 true false false true 13 3.9 0.21 8.75 0 179269 2019 2019-10-18 2019-04-15 true false false true 510 153 10.02 8.75 0 179270 2020 2020-10-09 2019-04-15 true false false true 510 153 8.1 8.75 0 179271 2019 2019-05-07 2019-04-15 true false false true 2187 35.3 8.75 0 179272 2019 2019-04-15 2019-04-15 true false false true 376 112.8 5 8.75 0 179273 2020 2020-10-09 2019-04-15 true false false false 136 40.8 2.17 8.75 0 179274 2019 2019-04-15 2019-04-15 true false false true 376 112.8 2.83 8.75 0 179275 2019 2019-10-18 2019-04-15 true false false true 552 165.6 11.03 8.75 737 179276 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 0 179277 2019 2019-10-28 2019-04-15 true false false false 296 88.8 5.47 8.75 0 179278 2018 2018-10-17 2019-04-15 true false true true 3667.86 3460.02 192.86 8.75 7329 179279 2019 2019-12-06 2019-04-15 true false false false 6411 1923.3 95.65 8.75 8438.7 179280 2019 2019-04-15 2019-04-15 true false false true 333 99.9 4.57 8.75 446 179281 2019 2019-04-15 2019-04-15 true false false true 376 112.8 1.74 8.75 0 179282 2019 2019-04-15 2019-04-15 true false false true 376 112.8 1.25 8.75 0 179283 2019 2019-04-15 2019-04-15 true false false true 376 112.8 0.24 8.75 0 179284 2019 2019-04-15 2019-04-15 true false false true 95 28.5 8.75 0 179285 2019 2019-04-15 2019-04-15 true false false true 780 234 10.35 8.75 0 179286 2019 2019-04-15 2019-04-15 true false false true 780 234 5.86 8.75 0 179287 2019 2019-04-15 2019-04-15 true false false true 780 234 3.61 8.75 0 179288 2019 2019-04-15 2019-04-15 true false false true 780 234 2.6 8.75 0 179289 2019 2019-04-15 2019-04-15 true false false true 197 59.1 8.75 0 179290 2019 2019-10-16 2019-04-15 true false false false 82 24.6 1.45 8.75 0 179291 2019 2019-05-06 2019-04-15 true false false true 10462 3138.6 169.4 8.75 0 179292 2019 2019-12-06 2019-04-15 true false false true 10900 3270 162.73 8.75 355 179293 2019 2019-04-15 2019-04-15 true false false true 1090 327 14.87 8.75 0 179294 2019 2019-05-06 2019-04-15 true false false false 2028.5 608.55 31.65 8.75 0 179295 2019 2019-05-07 2019-04-15 true false false true 1694 508.2 27.75 8.75 0 179296 2020 2020-10-09 2019-04-15 true false false true 1694 508.2 26.87 8.75 0 179297 2019 2019-05-06 2019-04-15 true false false false 21390 6417 316.9 8.75 0 179298 2019 2019-05-06 2019-04-15 true false false false 10163 3048.9 161.46 8.75 0 179299 2019 2019-05-06 2019-04-15 true false false false 4793 1437.9 74.38 8.75 0 179300 2019 2019-05-06 2019-04-15 true false false false 4429 1360.7 88.91 8.75 0 179301 2019 2019-05-06 2019-04-15 true false false false 4320 1296 66.45 8.75 0 179302 2019 2019-10-28 2019-04-15 true false false false 37 11.1 0.67 8.75 58 179303 2020 2020-10-09 2019-04-15 true false false false 37 11.1 0.59 8.75 57 179304 2019 2019-05-06 2019-04-15 true false false false 3032 927.52 47.97 8.75 0 179305 2020 2020-10-09 2019-04-15 true false false true 3288 986.4 52.12 8.75 0 179306 2019 2019-05-06 2019-04-15 true false false false 2094 628.2 29.68 8.75 0 179307 2020 2020-10-08 2019-04-15 true false false true 3367 1010.1 53.37 8.75 0 179308 2019 2019-04-15 2019-04-15 true false false true 83 24.9 0.61 8.75 117 179309 2019 2019-10-28 2019-04-15 true false false false 123 36.9 2.22 8.75 171 179310 2019 2019-10-16 2019-04-15 true false false false 53 15.9 0.95 8.75 79 179311 2019 2019-10-16 2019-04-15 true false false false 53 15.9 0.95 8.75 79 179312 2016 2016-05-24 2019-04-16 true false false true 473.43 473.43 38.47 8.75 0 179313 2019 2019-04-16 2019-04-16 true false false true 314 94.2 4.16 8.75 0 179314 2019 2019-04-16 2019-04-16 true false false true 314 94.2 2.36 8.75 0 179315 2019 2019-04-16 2019-04-16 true false false true 902 270.6 11.99 8.75 0 179316 2019 2019-10-28 2019-04-16 true false false false 98 29.4 1.97 8.75 138 179317 2019 2019-04-16 2019-04-16 true false false true 902 270.6 6.75 8.75 0 179318 2020 2020-10-09 2019-04-16 true false false false 99 29.7 1.57 8.75 139 179319 2019 2019-10-28 2019-04-16 true false false true 129 38.7 2.55 8.75 179 179320 2020 2020-10-09 2019-04-16 true false false true 129 38.7 2.04 8.75 178 179321 2019 2019-04-16 2019-04-16 true false false true 721 216.3 9.76 8.75 0 179322 2019 2019-04-16 2019-04-16 true false false true 721 216.3 5.41 8.75 0 179323 2023 2023-11-14 2022-10-25 true false false true 319 95.7 10.48 0 179324 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 13.22 6.11 0 179325 2019 2019-04-16 2019-04-16 true false false true 721 216.3 3.34 8.75 0 179326 2019 2019-07-05 2019-04-16 true false false false 627 188.1 10.67 8.75 0 179327 2020 2020-10-14 2020-02-13 true false false true 9509 2852.7 150.81 8.75 0 179328 2019 2019-10-16 2019-04-16 true false false false 53 15.9 0.95 8.75 79 179329 2020 2020-10-09 2019-04-16 true false false false 52 15.6 0.84 8.75 78 179330 2021 2021-06-28 2019-04-16 true false false false 52 15.6 0.69 8.75 77 179331 2019 2019-10-16 2019-04-16 true false false false 70 21 1.27 8.75 101 179332 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.31 8.75 102 179333 2020 2020-10-09 2019-04-16 true false false false 69 20.7 1.09 8.75 100 179334 2019 2019-05-06 2019-04-16 true false false true 2076 622.8 33.35 8.75 0 179335 2019 2019-10-28 2019-04-16 true false false true 123 36.9 2.44 8.75 0 179336 2019 2019-10-28 2019-04-16 true false false false 27 8.1 0.49 8.75 44 179337 2020 2020-11-04 2019-04-16 true false false false 27 8.1 0.43 8.75 44 179338 2019 2019-05-06 2019-04-16 true false false true 4698 1409.4 75.12 8.75 0 179339 2019 2019-10-16 2019-04-16 true false false true 35 0.69 8.75 44.31 179340 2019 2019-05-06 2019-04-16 true false false true 1994 598.2 32.27 8.75 0 179341 2019 2019-10-16 2019-04-16 true false false true 131 39.3 2.55 8.75 0 179342 2019 2019-05-06 2019-04-16 true false false true 3490 1047 57.13 8.75 0 179343 2019 2019-04-16 2019-04-16 true false false true 1380 414 18.33 8.75 0 179344 2019 2019-04-16 2019-04-16 true false false true 1380 414 9.81 8.75 0 179345 2019 2019-04-16 2019-04-16 true false false true 652 195.6 8.66 8.75 865 179346 2019 2019-10-04 2019-04-16 true false false false 378 113.4 7.29 8.75 507 179347 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 0 179348 2019 2019-04-16 2019-04-16 true false false true 652 195.6 4.89 8.75 861 179349 2019 2019-04-16 2019-04-16 true false false false -103 -30.9 -103 179350 2020 2020-11-04 2019-04-16 true false false false 378 113.4 6.01 8.75 0 179351 2019 2019-05-06 2019-04-16 true false false true 6496 1948.8 103.89 8.75 0 179352 2019 2019-12-06 2019-04-16 true false false true 6496 1948.8 96.88 8.75 0 179353 2019 2019-10-10 2019-04-16 true false false true 206 61.8 4.02 8.75 0 179354 2019 2019-05-07 2019-04-16 true false false true 1246 373.8 20.22 8.75 0 179355 2020 2020-10-09 2019-04-16 true false false true 1565 469.5 25.22 8.75 0 179356 2019 2019-10-28 2019-04-16 true false false false 173 51.9 3.12 8.75 237 179357 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 0 179358 2019 2019-10-28 2019-04-16 true false false false 25 7.5 0.46 8.75 0 179359 2019 2019-10-18 2019-04-16 true false false false 575 172.5 10.87 8.75 0 179360 2020 2020-10-19 2019-04-16 true false false false 65 19.5 1.13 8.75 94 179361 2019 2019-10-28 2019-04-16 true false false false 243 72.9 4.44 8.75 0 179362 2019 2019-10-28 2019-04-16 true false false false 244 73.5 5.62 8.75 0 179363 2019 2019-11-11 2019-10-17 true false false true 32 9.6 0.65 8.75 51 179364 2020 2020-11-04 2019-04-16 true false false false 243 72.9 3.86 8.75 0 179365 2020 2020-10-09 2019-04-16 true false false true 676 202.8 10.71 8.75 0 179366 2020 2020-10-09 2019-04-16 true false false false 178 53.4 2.81 8.75 0 179367 2019 2019-10-10 2019-04-16 true false false false 230 69 4.05 8.75 312 179368 2019 2019-10-18 2019-04-16 true false false true 545 163.5 10.75 8.75 0 179369 2020 2020-10-09 2019-04-16 true false false true 934 280.2 14.83 8.75 39.27 179370 2020 2020-10-09 2019-04-16 true false false false 58 17.4 0.92 8.75 85.07 179371 2019 2019-10-28 2019-04-16 true false false false 19 5.7 0.38 8.75 0 179372 2019 2019-10-16 2019-04-16 true false false true 56 16.8 1.1 8.75 0 179373 2019 2019-07-05 2019-04-16 true false false false 646 221.1 10.27 8.75 0 179374 2019 2019-10-16 2019-04-16 true false false false 97 46.88 1.77 8.75 154 179375 2019 2019-10-28 2019-04-16 true false false false 110 33 1.99 8.75 154 179376 2019 2019-10-16 2019-04-16 true false false false 187.74 56.32 3.34 8.75 256 179377 2020 2020-03-12 2020-03-12 true false false false -223 -66.9 -223 179378 2019 2019-10-28 2019-04-16 true false false true 282 84.6 5.63 8.75 381 179379 2020 2020-10-19 2019-04-16 true false false false 189 56.7 3.01 8.75 0 179380 2019 2019-10-28 2019-04-16 true false false true 94 28.2 1.85 8.75 133 179381 2019 2019-11-22 2019-11-06 true false false false 30 9 0.55 8.75 0 179382 2019 2019-10-16 2019-04-16 true false false false 20 6 0.41 8.75 35 179383 2020 2020-10-19 2019-04-16 true false false false 20 6 0.31 8.75 35 179384 2019 2019-10-28 2019-04-16 true false false false 131 39.3 2.35 8.75 181 179385 2020 2020-10-09 2019-04-16 true false false false 131 229.5 3.25 8.75 0 179386 2019 2019-10-16 2019-04-16 true false false false 97 46.88 1.77 8.75 154 179387 2019 2019-10-16 2019-04-16 true false false false 30.95 9.29 0.54 8.75 50 179388 2020 2020-10-09 2019-04-16 true false false true 94 28.2 1.5 8.75 132.45 179389 2019 2019-07-05 2019-04-16 true false false false 877 263.1 13.6 8.75 1162 179390 2022 2022-11-30 2022-10-25 true false false true 257 77.1 5.97 8.75 0 179391 2019 2019-07-05 2019-04-16 true false false true 986 295.8 19.6 8.75 0 179392 2019 2019-05-06 2019-04-16 true false false false 3518 1055.4 49.89 8.75 0 179393 2019 2019-10-16 2019-04-16 true false false false 131 39.3 2.32 8.75 181 179394 2020 2020-10-09 2019-04-16 true false false false 131 39.3 2.1 8.75 181 179395 2019 2019-10-28 2019-04-16 true false false false 54 19.8 1.3 8.75 84 179396 2019 2019-10-28 2019-04-16 true false false false 354 7.05 8.75 0 179397 2019 2019-10-28 2019-04-16 true false false false 281 84.3 5.06 8.75 379 179398 2020 2020-10-15 2019-04-30 true false false true 765 229.5 12.14 8.75 0 179399 2019 2019-10-16 2019-04-16 true false false false 90.6 27.18 1.6 8.75 128 179400 2019 2019-10-16 2019-04-16 true false false false 50 15 0.89 8.75 0 179401 2020 2020-10-19 2019-04-16 true false false false 48 34.8 0.81 8.75 0 179402 2019 2019-10-28 2019-04-16 true false false false 74 22.2 1.33 8.75 0 179403 2019 2019-10-16 2019-04-16 true false false false 124 37.2 2.2 8.75 0 179404 2020 2020-10-19 2019-04-16 true false false false 50 16.34 0.82 8.75 0 179405 2019 2019-05-07 2019-04-16 true false false true 1714 514.2 27.77 8.75 0 179406 2020 2020-10-09 2019-04-16 true false false true 1714 514.2 27.18 8.75 0 179407 2019 2019-10-10 2019-04-16 true false false false 209 62.7 3.8 8.75 284 179408 2019 2019-10-16 2019-04-16 true false false false 59 17.7 1.05 8.75 0 179409 2020 2020-10-09 2019-04-16 true false false true 92 27.6 1.47 8.75 0 179410 2019 2019-10-16 2019-04-16 true false false false 46 13.8 0.82 8.75 0 179411 2019 2019-10-16 2019-04-16 true false false false 115 34.5 2.06 8.75 160 179412 2019 2019-10-16 2019-04-16 true false false false 106 31.8 1.88 8.75 0 179413 2019 2019-10-16 2019-04-16 true false false false 102 30.6 1.81 8.75 143 179414 2019 2019-10-16 2019-04-16 true false false false 46 13.8 0.82 8.75 0 179415 2019 2019-10-28 2019-04-16 true false false false 269 80.7 4.85 8.75 363 179416 2019 2019-10-18 2019-04-16 true false false false 570 171 10.14 8.75 0 179417 2019 2019-10-28 2019-04-16 true false false false 29 8.7 0.53 8.75 47 179418 2020 2020-10-09 2019-04-16 true false false false 28.3 8.49 0.45 8.75 46 179419 2019 2019-07-05 2019-04-16 true false false false 789 236.7 13.66 8.75 1048 179420 2019 2019-05-06 2019-04-16 true false false true 10879 3263.7 177.76 8.75 0 179421 2021 2021-06-28 2019-04-16 true false false true 407 122.1 5.33 8.75 543 179422 2020 2020-10-09 2019-04-16 true false false false 790 237 12.53 8.75 1048 179423 2019 2019-10-28 2019-04-16 true false false false 120 36 2.16 8.75 0 179424 2020 2020-10-09 2019-04-16 true false false false 496 148.8 7.88 8.75 661 179425 2019 2019-10-28 2019-04-16 true false false false 19 5.7 0.36 8.75 34 179426 2019 2019-07-05 2019-04-16 true false false true 752 225.6 13.03 8.75 0 179427 2019 2019-07-05 2019-05-03 true false false true 922 276.6 15.95 8.75 0 179428 2019 2019-10-16 2019-04-16 true false false false 125 37.5 2.23 8.75 173 179429 2019 2019-07-05 2019-04-16 true false false true 944 283.2 16.35 8.75 0 179430 2019 2019-10-16 2019-04-16 true false false false 70 21 1.59 8.75 0 179431 2019 2019-10-28 2019-04-16 true false false false 77 23.1 1.4 8.75 110 179432 2019 2019-10-04 2019-04-16 true false false false 292 144.6 5.33 8.75 0 179433 2020 2020-10-15 2019-11-06 true false false false 128 38.4 1.87 8.75 177 179434 2020 2020-11-04 2019-04-16 true false false false 30 9 0.5 8.75 48 179435 2019 2019-05-06 2019-04-16 true false false true 1933 579.9 31.64 8.75 0 179436 2020 2020-10-09 2019-04-16 true false false true 1933 579.9 30.65 8.75 0 179437 2020 2020-10-09 2019-04-16 true false false true 412 6.54 8.75 427 179438 2019 2019-10-16 2019-04-16 true false false false 57 17.1 1.2 8.75 84 179439 2019 2019-10-16 2019-04-16 true false false false 57 17.1 1.2 8.75 0 179440 2019 2019-10-28 2019-04-16 true false false false 311 93.3 5.96 8.75 419 179441 2020 2020-10-09 2019-04-16 true false false false 66 19.8 1.1 8.75 0 179442 2019 2019-10-28 2019-04-16 true false false true 95 28.5 1.87 8.75 134 179443 2020 2020-10-09 2019-04-16 true false false true 114 34.2 1.8 8.75 159 179444 2019 2019-10-28 2019-04-16 true false false true 68 20.4 1.37 8.75 99 179445 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 179446 2019 2019-07-04 2019-04-16 true false false true 1096 328.8 19.37 8.75 0 179447 2020 2020-10-19 2019-04-16 true false false true 1096 328.8 17.38 8.75 0 179448 2019 2019-10-28 2019-04-16 true false false true 95 28.5 1.87 8.75 134 179449 2019 2019-10-28 2019-04-16 true false false true 25 7.5 0.52 8.75 0 179450 2020 2020-10-09 2019-04-16 true false false true 25 7.5 0.4 8.75 42 179451 2019 2019-10-16 2019-04-16 true false false false 105 31.5 1.88 8.75 0 179452 2019 2019-10-16 2019-04-16 true false false false 163 48.9 3.71 8.75 0 179453 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.31 8.75 102 179454 2017 2017-10-23 2024-07-03 true false false true 2206 661.8 109.85 8.75 0 179455 2020 2020-10-09 2019-04-16 true false false false 226 67.8 3.31 8.75 306 179456 2019 2019-10-16 2019-04-16 true false false false 26 7.8 0.46 8.75 43 179457 2020 2020-10-09 2019-04-16 true false false false 26 7.8 0.42 8.75 43 179458 2019 2019-10-16 2019-04-16 true false false false 62 18.6 1.1 8.75 90 179459 2019 2019-10-16 2019-04-16 true false false false 62 18.6 1.1 8.75 90 179460 2019 2019-10-16 2019-04-16 true false false false 58 1.04 8.75 68 179461 2019 2019-10-28 2019-04-16 true false false false 458 137.4 8.25 8.75 612 179462 2019 2019-10-28 2019-04-16 true false false true 68 20.4 1.37 8.75 0 179463 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 179464 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 179465 2019 2019-10-16 2019-04-16 true false false true 94 28.2 1.83 8.75 133 179466 2019 2019-10-16 2019-04-16 true false false false 94 28.2 1.83 8.75 133 179467 2022 2022-11-30 2022-10-25 true false false false 277.13 83.14 5.79 0 179468 2018 2018-11-19 2019-04-16 true false false false 35 10.5 0.96 8.75 55 179469 2020 2020-10-09 2019-04-17 true false false false 674 202.2 9.83 8.75 895 179470 2018 2018-11-19 2019-04-16 true false false false 13 3.9 0.36 8.75 26 179471 2019 2019-10-28 2019-04-16 true false false false 302 90.6 5.44 8.75 0 179472 2019 2019-10-16 2019-04-16 true false false false 14 4.2 0.25 8.75 27 179473 2019 2019-10-28 2019-04-16 true false false false 14 4.2 0.25 8.75 0 179474 2019 2019-10-28 2019-04-16 true false false false 14 4.2 0.25 8.75 27 179475 2019 2019-10-28 2019-04-16 true false false false 20 6 0.36 8.75 35 179476 2019 2019-05-07 2019-04-17 true false false false 1483 444.9 21.21 8.75 1958 179477 2019 2019-05-06 2019-04-17 true false false true 6306 1891.8 100.84 8.75 0 179478 2019 2019-10-16 2019-04-17 true false false false 112 41.91 2.01 8.75 0 179479 2019 2019-10-18 2019-04-17 true false false false 488 146.4 11.13 8.75 654 179480 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.46 8.75 103 179481 2019 2019-10-18 2019-04-17 true false false false 488 146.4 11.13 8.75 654 179482 2019 2019-10-28 2019-04-17 true false false false 186 55.8 3.7 8.75 0 179483 2019 2019-10-28 2019-04-17 true false false false 85 25.5 1.54 8.75 121 179484 2019 2019-10-28 2019-04-17 true false false false 131 39.3 2.35 8.75 181 179485 2016 2016-05-24 2019-04-18 true false false false 1556 466.8 109.77 8.75 0 179486 2019 2019-05-06 2019-04-18 true false false true 1913 573.9 30.59 8.75 0 179487 2018 2018-11-19 2019-04-18 true false false false 109 32.7 3.73 8.75 154 179488 2019 2019-10-16 2019-04-18 true false false false 68 20.4 1.21 8.75 0 179489 2019 2019-10-10 2019-04-18 true false false false 231 69.3 4.06 8.75 0 179490 2019 2019-10-10 2019-04-18 true false false false 231 69.3 4.06 8.75 0 179491 2019 2019-10-16 2019-04-18 true false false false 176 52.8 3.12 8.75 0 179492 2020 2020-10-09 2019-04-18 true false false true 638 191.4 10.12 8.75 0 179493 2019 2019-10-16 2019-04-18 true false false false 12 3.8 0.21 8.75 0 179494 2019 2019-10-16 2019-04-18 true false false false 158 47.4 3.09 8.75 217 179495 2020 2020-10-09 2019-04-18 true false false false 157 47.1 2.49 8.75 215 179496 2019 2019-05-07 2019-04-18 true false false false 1696 508.8 24.09 8.75 0 179497 2019 2019-10-28 2019-04-18 true false false false 99 29.7 2.01 8.75 139 179498 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 179499 2020 2020-10-09 2019-04-18 true false false false 99 29.7 1.57 8.75 139 179500 2019 2019-10-16 2019-04-18 true false false false 132 39.6 2.34 8.75 183 179501 2019 2019-10-16 2019-04-18 true false false false 55 16.5 0.99 8.75 81 179502 2020 2020-10-09 2019-04-18 true false false false 270 81 4.6 8.75 364 179503 2019 2019-10-16 2019-04-18 true false false false 107 32.1 2.11 8.75 150 179504 2019 2019-10-04 2019-04-18 true false false false 415 129.22 7.28 8.75 560 179505 2020 2020-10-09 2019-04-18 true false false false 24 7.2 0.34 8.75 40.29 179506 2019 2019-07-05 2019-04-18 true false false false 699 245.34 10.94 8.75 964 179507 2019 2019-10-04 2019-04-18 true false false false 415 124.5 7.27 8.75 556 179508 2019 2019-10-28 2019-04-18 true false false false 67 20.1 1.21 8.75 97 179509 2019 2019-10-28 2019-04-18 true false false false 249 74.7 4.49 8.75 0 179510 2020 2020-10-09 2019-04-18 true false false false 458 137.4 7.03 8.75 0 179511 2019 2019-10-04 2019-04-18 true false false false 326 97.8 5.7 8.75 438 179512 2019 2019-10-28 2019-04-18 true false false false 71 31.24 1.31 8.75 112 179513 2019 2019-10-10 2019-04-18 true false false false 211 63.3 3.72 8.75 287 179514 2019 2019-10-16 2019-04-19 true false false false 110 33 1.96 8.75 0 179515 2019 2019-10-16 2019-04-18 true false false false 176 52.8 3.12 8.75 241 179516 2019 2019-10-04 2019-04-18 true false false false 333 99.9 5.83 8.75 447 179517 2020 2020-10-09 2019-04-18 true false false false 333 99.9 5.27 8.75 447 179518 2019 2019-10-28 2019-04-18 true false false false 36 10.8 0.73 8.75 56 179519 2020 2020-10-09 2019-04-18 true false false false 37 11.1 0.59 8.75 57 179520 2020 2020-10-09 2019-04-18 true false false true 394 118.2 5.74 8.75 0 179521 2019 2019-10-28 2019-04-19 true false false false 162 48.6 2.92 8.75 0 179522 2019 2019-10-16 2019-04-19 true false false false 168 50.4 3.32 8.75 230 179523 2020 2020-10-19 2019-04-19 true false false false 178 53.4 2.8 8.75 243 179524 2019 2019-07-05 2019-04-19 true false false false 606 181.8 10.85 8.75 0 179525 2020 2020-10-21 2019-10-28 true false false false 71 21.3 1.13 8.75 102 179526 2019 2019-07-05 2019-04-19 true false false false 895 268.5 13.88 8.75 0 179527 2019 2019-05-06 2019-04-19 true false false false 2734 820.2 38.75 8.75 0 179528 2019 2019-12-06 2019-04-19 true false false true 4379 1313.7 65.32 8.75 0 179529 2020 2020-10-19 2019-04-19 true false false false 245 73.5 3.73 8.75 331 179530 2019 2019-10-18 2019-04-19 true false false false 480 144 8.54 8.75 641 179531 2020 2020-10-19 2019-04-19 true false false false 480 144 7.27 8.75 640 179532 2021 2021-07-16 2019-04-19 true false false false 0 11.28 0.01 8.75 20 179533 2019 2019-05-07 2019-04-19 true false false false 1441 432.6 27.7 8.75 0 179534 2020-03-13 true false false false 7 2.1 0.1 8.75 0 179535 2019 2019-10-16 2019-04-19 true false false false 136 40.8 2.42 8.75 187.97 179536 2019 2019-10-16 2019-04-19 true false false false 91 27.3 1.71 8.75 129 179537 2019 2019-10-16 2019-04-19 true false false false 121 36.3 2.15 8.75 168 179538 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 179539 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 179540 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 0 179541 2019 2019-04-19 2019-04-19 true false false false -94 -28.2 -94 179542 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 179543 2019 2019-10-16 2019-04-19 true false false false 102 30.6 1.81 8.75 143 179544 2019 2019-05-06 2019-04-19 true false false true 5420 1626 87.64 8.75 0 179545 2019 2019-10-16 2019-04-19 true false false false 78 23.4 1.43 8.75 112 179546 2019 2019-05-07 2019-04-19 true false false true 163.21 163.21 4.87 8.75 0 179547 2019 2019-05-06 2019-04-19 true false false true 3338 1001.4 47.32 8.75 0 179548 2019 2019-10-10 2019-04-19 true false false true 225 67.5 4.38 8.75 0 179549 2019 2019-10-16 2019-04-19 true false false false 196 58.8 3.48 8.75 0 179550 2020 2020-10-09 2019-04-19 true false false true 307 92.1 4.86 8.75 0 179551 2019 2019-12-06 2019-04-19 true false false false 40048 12014.4 597.38 8.75 0 179552 2019 2019-05-07 2019-04-19 true false false true 163.21 163.21 4.87 8.75 0 179553 2019 2019-10-10 2019-04-19 true false false true 225 67.5 4.38 8.75 0 179554 2020 2020-10-09 2019-04-19 true false false true 1442 432.6 22.87 8.75 0 179555 2020 2020-10-09 2019-04-19 true false false false 213 63.9 3.1 8.75 0 179556 2019 2019-05-06 2019-04-19 true false false true 2066 619.8 33.82 8.75 0 179557 2019 2019-10-16 2019-04-19 true false false false 122 36.6 2.16 8.75 170 179558 2019 2019-10-16 2019-04-19 true false false false 104 31.2 1.84 8.75 0 179559 2020 2020-10-19 2019-04-19 true false false false 0 15.6 0.13 8.75 0 179560 2019 2019-05-06 2019-04-19 true false false false 2370 711 33.6 8.75 3123 179561 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 179562 2019 2019-10-28 2019-04-19 true false false false 555 166.5 10.01 8.75 740 179563 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 179564 2019 2019-05-07 2019-04-19 true false false true 1695 508.5 27.15 8.75 2239 179565 2020 2020-10-09 2019-04-19 true false false true 1695 508.5 26.87 8.75 0 179566 2024 2024-11-20 2024-06-14 true false false true 579 173.7 33.4 11.55 0 179567 2019 2019-04-19 2019-04-19 true false false true 807 242.1 10.72 8.75 0 179568 2020 2020-10-09 2019-04-19 true false false true 75 22.5 1.18 8.75 107 179569 2019 2019-04-19 2019-04-19 true false false true 807 242.1 6.05 8.75 0 179570 2019 2019-04-19 2019-04-19 true false false true 807 242.1 3.73 8.75 0 179571 2019 2019-10-04 2019-04-19 true false false false 437 131.1 7.65 8.75 585 179572 2019 2019-10-16 2019-04-19 true false false false 176 52.8 3.12 8.75 241 179573 2022 2022-11-30 2022-10-25 true false false false 301 90.3 7.09 8.75 0 179574 2019 2019-10-28 2019-04-19 true false false false 120.88 36.88 2.4 8.75 169 179575 2020 2020-10-09 2019-04-19 true false false false 122 36.6 1.92 8.75 169 179576 2019 2019-10-28 2019-04-19 true false false false 54 0.97 8.75 0 179577 2019 2019-10-18 2019-04-19 true false false true 554 166.2 10.86 8.75 0 179578 2020 2020-10-09 2019-04-19 true false false false 277 83.1 4.06 8.75 0 179579 2019 2019-05-07 2019-04-19 true false false true 1442 432.6 23.63 8.75 0 179580 2019 2019-05-06 2019-04-19 true false false true 5302 1590.6 84.8 8.75 0 179581 2019 2019-05-06 2019-04-19 true false false true 202370 60711 3312.04 8.75 0 179582 2019 2019-10-18 2019-04-19 true false false false 583.59 175.08 10.38 8.75 778 179583 2022 2022-11-28 2022-10-25 true false false true 128 38.4 2.97 8.75 178 179584 2021 2021-06-11 2020-03-16 true false false true 2147 28.18 8.75 0 179585 2019 2019-10-16 2019-04-19 true false false false 159 47.7 3.11 8.75 219 179586 2020 2020-10-09 2019-04-19 true false false false 159 47.7 2.52 8.75 218 179587 2019 2019-07-05 2019-04-19 true false false false 733 219.9 11.36 8.75 973 179588 2019 2019-10-16 2019-04-19 true false false false 110 33 1.96 8.75 154 179589 2019 2019-10-16 2019-04-19 true false false false 166 49.8 2.95 8.75 228 179590 2019 2019-10-28 2019-04-19 true false false false 138 78.15 3.3 8.75 0 179591 2019 2019-10-16 2019-04-19 true false false false 72 21.6 1.28 8.75 104 179592 2019 2019-07-05 2019-04-19 true false false false 676 202.8 10.71 8.75 0 179593 2019 2019-10-28 2019-04-19 true false false false 447 134.1 8.06 8.75 598 179594 2020 2020-10-09 2019-04-19 true false false false 223.89 67.17 3.83 8.75 304 179595 2019 2019-05-06 2019-04-19 true false false true 22371 6711.3 365.72 8.75 0 179596 2019 2019-12-06 2019-04-19 true false false true 22371 6711.3 333.71 8.75 0 179597 2009 2009-07-16 2009-05-08 true false false false 246.8 74.04 24 6.11 0 179598 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 179599 2020 2020-10-09 2019-04-19 true false false false 50 15 0.82 8.75 75 179600 2019 2019-10-28 2019-04-19 true false false false 130 39 2.34 8.75 0 179601 2020 2020-10-09 2019-04-19 true false false false 34 10.2 0.55 8.75 54 179602 2019 2019-10-16 2019-04-19 true false false false 106 31.8 1.88 8.75 148 179603 2019 2019-10-28 2019-04-19 true false false false 274 82.2 4.93 8.75 0 179604 2019 2019-10-18 2019-04-19 true false false false 532 250.2 10.63 8.75 0 179605 2020 2020-10-09 2019-04-19 true false false true 834 250.2 13.24 8.75 0 179606 2019 2019-10-16 2019-04-19 true false false false 24 7.2 0.42 8.75 40 179607 2019 2019-05-06 2019-04-19 true false false true 2092 627.6 33.49 8.75 0 179608 2020 2020-10-09 2019-04-19 true false false true 1441 432.3 22.85 8.75 0 179609 2019 2019-10-28 2019-04-19 true false false false 48 14.4 1.11 8.75 72 179610 2022 2022-11-30 2022-10-25 true false false false 301 90.3 6.51 0 179611 2019 2019-07-05 2019-04-19 true false false false 943 312.14 14.69 8.75 0 179612 2019 2019-10-16 2019-04-23 true false false false 160.92 90.88 3.49 8.75 264 179613 2019 2019-10-18 2019-04-23 true false false false 558 167.7 10.64 8.75 0 179614 2020 2020-10-09 2019-04-23 true false false true 1061 318.3 16.82 8.75 0 179615 2019 2019-05-07 2019-04-23 true false false true 1203 360.9 19.28 8.75 1592 179616 2020 2020-10-09 2019-04-23 true false false true 1203 360.9 19.07 8.75 1592 179617 2019 2019-05-06 2019-04-23 true false false true 2322 696.6 37.13 8.75 0 179618 2020 2020-10-09 2019-04-23 true false false true 2393 717.9 37.95 8.75 0 179619 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 179620 2019 2019-04-23 2019-04-23 true false false true 2296 688.8 30.5 8.75 0 179621 2019 2019-04-23 2019-04-23 true false false true 2296 688.8 17.23 8.75 0 179622 2019 2019-04-23 2019-04-23 true false false true 2300 690 31.43 8.75 0 179623 2019 2019-04-23 2019-04-23 true false false true 2300 690 17.28 8.75 0 179624 2019 2019-10-28 2019-04-23 true false false false 250 75 4.5 8.75 338 179625 2019 2019-10-16 2019-04-23 true false false false 165 49.5 2.95 8.75 226 179626 2019 2019-04-23 2019-04-23 true false false false 2189 656.7 27.23 8.75 0 179627 2020 2020-10-19 2019-04-23 true false false false 165 49.5 2.62 8.75 226 179628 2019 2019-04-23 2019-04-23 true false false false 1172 351.6 8.83 8.75 0 179629 2019 2019-10-10 2019-04-23 true false false false 220 66 3.87 8.75 299 179630 2019 2019-07-05 2019-04-23 true false false false 825 256.5 17.08 8.75 0 179631 2019 2019-05-06 2019-04-23 true false false false 2916 874.8 41.35 8.75 0 179632 2019 2019-10-16 2019-04-23 true false false false 12 3.6 0.21 8.75 25 179633 2019 2019-11-11 2019-10-28 true false false false 145 43.5 2.67 8.75 200 179634 2022 2022-11-04 2022-10-25 true false false true 68 20.4 1.35 0 179635 2021 2021-06-16 2020-03-16 true false false true 572 171.6 7.51 8.75 0 179636 2019 2019-07-05 2019-04-23 true false false false 937 281.1 16.06 8.75 1243 179637 2019 2019-10-16 2019-04-23 true false false false 88 26.4 1.57 8.75 125 179638 2020 2020-10-09 2019-04-23 true false false false 88 26.4 1.41 8.75 125.33 179639 2019 2019-10-16 2019-04-23 true false false false 195 58.5 3.82 8.75 266 179640 2020 2020-10-09 2019-04-23 true false false false 361 108.3 5.51 8.75 484 179641 2019 2019-10-04 2019-04-23 true false false false 418 125.4 9.14 8.75 0 179642 2019 2019-05-07 2019-04-23 true false false false 1685 505.5 26.1 8.75 0 179643 2020 2020-10-09 2019-04-23 true false false false 1442 432.6 23.16 8.75 0 179644 2019 2019-10-16 2019-04-23 true false false false 34 10.2 0.6 8.75 0 179645 2019 2019-10-28 2019-04-23 true false false false 24 0.43 8.75 33 179646 2019 2019-10-16 2019-04-23 true false false false 34 10.2 0.6 8.75 54 179647 2019 2019-10-16 2019-04-23 true false false false 165 49.5 2.95 8.75 226 179648 2016 2016-09-28 2019-04-29 true false false true 74.84 74.84 6.32 8.75 0 179649 2019 2019-10-16 2019-04-23 true false false false 20 6 0.36 8.75 35 179650 2020 2020-10-09 2019-04-24 true false false false 164.2 49.26 2.61 8.75 225 179651 2019 2019-05-07 2019-04-24 true false false true 498.27 271.34 12.47 8.75 0 179652 2019 2019-07-05 2019-04-24 true false false false 679 203.7 11.76 8.75 0 179653 2019 2019-10-28 2019-04-24 true false false false 456 136.8 8.22 8.75 610 179654 2019 2019-10-10 2019-04-24 true false false false 208 62.4 3.67 8.75 283 179655 2019 2019-10-10 2019-04-24 true false false false 208 62.4 3.67 8.75 283 179656 2019 2019-07-05 2019-04-24 true false false false 505.95 377.11 9.88 8.75 0 179657 2019 2019-10-16 2019-04-24 true false false false 86 25.8 1.53 8.75 122.08 179658 2019 2019-10-28 2019-04-24 true false false false 288 86.4 5.19 8.75 0 179659 2024 2024-10-23 2024-10-23 true false false false -1785 -535.5 -1785 179660 2019 2019-10-16 2019-04-24 true false false false 145 43.5 2.66 8.75 200 179661 2020 2020-10-09 2019-04-24 true false false false 176 60.6 3.09 8.75 248 179662 2019 2019-10-16 2019-04-24 true false false false 88 26.4 1.57 8.75 0 179663 2019 2019-10-10 2019-04-24 true false false false 155.7 111.22 3.14 8.75 279 179664 2019 2019-10-28 2019-04-30 true false false true 32 0.65 8.75 0 179665 2019 2019-05-06 2019-04-24 true false false false 2846 862.8 45.67 8.75 0 179666 2019 2019-10-16 2019-04-24 true false false false 68 26.7 1.65 8.75 105 179667 2019 2019-10-16 2019-04-24 true false false false 87 26.1 1.55 8.75 123 179668 2020 2020-10-09 2019-04-24 true false false false 60 18 0.99 8.75 0 179669 2019 2019-10-16 2019-04-24 true false false false 111 33.3 1.97 8.75 0 179670 2019 2019-10-04 2019-04-24 true false false false 426 127.8 7.49 8.75 0 179671 2020 2020-10-09 2019-04-24 true false false false 11.74 3.52 0.2 8.75 0 179672 2019 2019-10-16 2019-04-24 true false false false 71 21.3 1.26 8.75 0 179673 2019 2019-10-16 2019-04-24 true false false false 71 21.3 1.26 8.75 0 179674 2019 2019-10-28 2019-04-24 true false false false 160.32 48.1 3.44 8.75 0 179675 2024 2024-06-17 2024-06-17 true false false false -197 -59.1 -3.33 -200 179676 2019 2019-10-28 2019-04-24 true false false false 109 32.7 2 8.75 152 179677 2019 2019-10-10 2019-04-24 true false false false 232 69.6 4.1 8.75 0 179678 2020 2020-10-09 2019-04-24 true false false false 232 69.6 3.67 8.75 314 179679 2019 2019-10-10 2019-04-24 true false false false 219 65.7 3.87 8.75 297.01 179680 2020 2020-10-09 2019-04-24 true false false false 219 65.7 3.47 8.75 0 179681 2019 2019-10-04 2019-04-24 true false false false 387 116.1 6.78 8.75 0 179682 2020 2020-10-09 2019-04-24 true false false false 64 52.6 1.05 8.75 126 179683 2019 2019-10-28 2019-04-24 true false false false 156 46.8 2.97 8.75 0 179684 2019 2019-10-28 2019-04-24 true false false false 20 6 0.36 8.75 35 179685 2019 2019-10-18 2019-04-24 true false false false 541 162.3 10.13 8.75 722 179686 2020 2020-10-09 2019-04-24 true false false false 727 218.1 11.49 8.75 965 179687 2019 2019-10-18 2019-04-24 true false false false 484 145.2 9.49 8.75 0 179688 2020 2020-10-09 2019-04-24 true false false false 484 145.2 7.69 8.75 646 179689 2020-03-18 true false false false 0 7 8.75 0 179690 2019 2019-10-28 2019-04-24 true false false false 71 21.3 1.28 8.75 0 179691 2019 2019-04-24 2019-04-24 true false false false 17738 5321.4 203.28 8.75 23271 179692 2019 2019-10-16 2019-04-24 true false false false 152 45.6 2.69 8.75 0 179693 2020 2020-10-09 2019-04-24 true false false false 131 39.3 2.12 8.75 0 179694 2019 2019-10-16 2019-04-24 true false false false 33 9.9 0.59 8.75 52 179695 2019 2019-07-05 2019-04-24 true false false false 957 287.1 18.1 8.75 0 179696 2019 2019-10-16 2019-04-24 true false false false 169 50.7 3.01 8.75 231 179697 2019 2019-10-16 2019-04-24 true false false false 165 49.5 2.95 8.75 0 179698 2019 2019-10-04 2019-04-24 true false false false 366 109.8 6.4 8.75 491 179699 2019 2019-10-16 2019-04-24 true false false false 41 12.3 0.73 8.75 63 179700 2019 2019-10-16 2019-04-24 true false false false 125 37.5 2.23 8.75 0 179701 2019 2019-05-07 2019-04-24 true false false false 1473 441.9 23.6 8.75 1947 179702 2019 2019-10-16 2019-04-24 true false false false 193 57.9 3.43 8.75 0 179703 2019 2019-10-28 2019-04-26 true false false false 53 15.9 0.96 8.75 79 179704 2019 2019-10-28 2019-04-26 true false false false 53 15.9 0.96 8.75 79 179705 2019 2019-10-16 2019-04-26 true false false false 12 3.6 0.23 8.75 25 179706 2019 2019-10-28 2019-04-26 true false false false 79 23.7 1.43 8.75 113 179707 2019 2019-10-18 2019-04-26 true false false false 563 168.9 10.02 8.75 0 179708 2019 2019-05-07 2019-04-26 true false false false 1219 365.7 17.65 8.75 0 179709 2020 2020-10-09 2019-04-26 true false false false 13 9.9 0.28 8.75 32 179710 2019 2019-10-16 2019-04-26 true false false false 103 30.9 1.83 8.75 144 179711 2020 2020-10-09 2019-04-26 true false false false 91 38.1 1.65 8.75 140 179712 2019 2019-10-28 2019-04-26 true false false false 292 87.6 5.27 8.75 394 179713 2020 2020-10-09 2019-04-26 true false false false 292 87.6 4.65 8.75 0 179714 2019 2019-10-16 2019-04-26 true false false false 31 9.3 0.55 8.75 0 179715 2019 2019-07-05 2019-04-26 true false false false 822 246.6 16.86 8.75 1094 179716 2020 2020-10-09 2019-04-26 true false false false 218 65.4 3.17 8.75 295.32 179717 2019 2019-10-28 2019-04-26 true false false false 198 59.4 3.86 8.75 0 179718 2019 2019-10-16 2019-04-26 true false false false 146 43.8 2.59 8.75 201 179719 2019 2019-10-16 2019-04-26 true false false false 146 43.8 2.59 8.75 201 179720 2019 2019-10-10 2019-04-26 true false false false 220 66 4.03 8.75 0 179721 2020 2020-10-09 2019-04-26 true false false false 162 48.6 2.64 8.75 222 179722 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 0 179723 2019 2019-05-06 2019-04-26 true false false false 1954 586.2 29.35 8.75 0 179724 2019 2019-10-04 2019-04-26 true false false false 421 126.3 7.36 8.75 0 179725 2019 2019-10-16 2019-04-26 true false false false 21 6.3 0.42 8.75 0 179726 2020 2020-10-09 2019-04-26 true false false false 20 6 0.31 8.75 35 179727 2019 2019-10-04 2019-04-26 true false false false 387 116.1 6.78 8.75 519 179728 2019 2019-10-16 2019-04-26 true false false false 73 21.9 1.3 8.75 105 179729 2019 2019-10-16 2019-04-26 true false false false 73 21.9 1.3 8.75 105 179730 2019 2019-10-04 2019-04-26 true false false false 369 110.7 8.31 8.75 0 179731 2019 2019-10-28 2019-04-26 true false false false 272 81.6 4.9 8.75 367.25 179732 2019 2019-10-28 2019-04-26 true false false false 272 81.6 4.9 8.75 367.25 179733 2019 2019-10-28 2019-04-26 true false false false 186 55.8 3.36 8.75 0 179734 2019 2019-07-05 2019-04-26 true false false false 633 267.9 12.77 8.75 633 179735 2020 2020-10-09 2019-04-26 true false false false 570 219.45 9.52 8.75 808 179736 2020 2020-10-09 2019-04-26 true false false false 186 55.8 2.95 8.75 254 179737 2019 2019-10-16 2019-04-26 true false false false 193.26 57.98 3.43 8.75 263 179738 2019 2019-10-16 2019-04-26 true false false false 99 29.7 1.77 8.75 0 179739 2019 2019-10-16 2019-04-26 true false false false 71 21.3 1.26 8.75 102 179740 2019 2019-05-06 2019-04-26 true false false false 7318 2195.4 106.15 8.75 0 179741 2019 2019-10-10 2019-04-26 true false false false 208 62.4 3.67 8.75 283 179742 2019 2019-10-16 2019-04-26 true false false false 44 13.2 0.78 8.75 67 179743 2020 2020-10-09 2019-04-26 true false false false 44 13.2 0.7 8.75 66.65 179744 2019 2019-10-16 2019-04-26 true false false false 122 36.6 2.16 8.75 340 179745 2019 2019-10-28 2019-04-26 true false false false 277 83.1 5.08 8.75 0 179746 2019 2019-07-05 2019-04-26 true false false false 985 295.5 15.28 8.75 0 179747 2019 2019-10-18 2019-04-26 true false false false 529 158.7 10 8.75 0 179748 2020 2020-10-09 2019-04-26 true false false true 695 208.5 11.01 8.75 0 179749 2019 2019-07-05 2019-04-26 true false false false 794 238.2 13.82 8.75 1055 179750 2019 2019-10-28 2019-04-26 true false false false 23 6.9 0.46 8.75 39 179751 2020 2020-10-09 2019-04-26 true false false false 23 6.9 0.35 8.75 39 179752 2019 2019-07-05 2019-04-26 true false false false 832 249.6 12.89 8.75 0 179753 2019 2019-10-28 2019-04-26 true false false false 276 82.8 4.97 8.75 0 179754 2019 2019-10-28 2019-04-26 true false false false 41 12.3 0.81 8.75 0 179755 2019 2019-10-28 2019-04-26 true false false false 255 76.5 5.07 8.75 345 179756 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 0 179757 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 179758 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 179759 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 179760 2019 2019-05-07 2019-04-26 true false false false 1688 506.4 24.56 8.75 0 179761 2020 2020-10-09 2019-04-26 true false false false 69 20.7 1.09 8.75 0 179762 2019 2019-04-29 2019-04-29 true false false false 39 11.7 0.46 8.75 60 179763 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.45 8.75 89 179764 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -19.53 -1563 179765 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.27 8.75 88 179766 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.2 8.75 88 179767 2019 2019-04-29 2019-04-29 true false false false 98 29.4 1.12 8.75 137 179768 2019 2019-07-05 2019-04-29 true false false false 725.87 217.76 11.67 8.75 0 179769 2019 2019-10-28 2019-04-29 true false false false 26 7.8 0.53 8.75 43 179770 2020 2020-10-09 2019-04-29 true false false false 26 8.9 0.4 8.75 44 179771 2019 2019-10-10 2019-04-29 true false false false 207 89.8 3.74 8.75 0 179772 2019 2019-10-28 2019-04-29 true false false false 277 83.1 5.57 8.75 0 179773 2019 2019-10-28 2019-04-29 true false false false 457 137.1 9.05 8.75 0 179774 2019 2019-07-05 2019-04-29 true false false false 680 204 11.76 8.75 0 179775 2019 2019-07-05 2019-04-29 true false false false 1026 307.8 17.82 8.75 1360 179776 2020 2020-10-09 2019-04-29 true false false false 999 299.7 15.83 8.75 1323 179777 2019 2019-10-28 2019-04-29 true false false false 443 150.3 8.03 8.75 610 179778 2019 2019-11-22 2019-11-06 true false false false 30 9 0.63 8.75 48 179779 2019 2019-10-16 2019-04-29 true false false false 176 52.8 3.12 8.75 241 179780 2019 2019-10-28 2019-04-29 true false false false 44 13.2 0.79 8.75 67 179781 2020 2020-10-13 2019-04-30 true false false true 32 0.52 8.75 0 179782 2020 2020-10-09 2019-04-29 true false false false 44.19 13.26 0.7 8.75 67 179783 2019 2019-10-16 2019-04-29 true false false false 61.8 18.54 1.22 8.75 90 179784 2020 2020-10-15 2019-04-29 true false false false 61.5 18.45 0.96 8.75 90 179785 2019 2019-10-16 2019-04-29 true false false false 27 8.1 0.48 8.75 44 179786 2019 2019-10-28 2019-04-29 true false false false 101 30.3 1.82 8.75 142 179787 2019 2019-05-06 2019-04-29 true false false false 1891 567.3 28.54 8.75 0 179788 2019 2019-04-29 2019-04-29 true false false true 14091 4227.3 191.83 8.75 0 179789 2019 2019-10-16 2019-04-29 true false false false 149 44.7 2.65 8.75 205 179790 2019 2019-05-07 2019-04-29 true false false false 1571 471.3 22.31 8.75 2073 179791 2019 2019-10-16 2019-04-29 true false false false 44 13.2 0.78 8.75 0 179792 2020 2020-10-13 2019-04-29 true false false true 2789 836.7 44.24 8.75 0 179793 2019 2019-10-16 2019-04-29 true false false false 13 3.9 0.24 8.75 26 179794 2019 2019-10-16 2019-04-29 true false false false 104 31.2 1.84 8.75 145.97 179795 2020 2020-10-15 2019-04-29 true false false false 0 15.6 0.13 8.75 24 179796 2019 2019-10-16 2019-04-29 true false false false 104 31.2 1.84 8.75 146 179797 2019 2019-11-11 2019-10-28 true false false false 145 43.5 2.67 8.75 0 179798 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 179799 2019 2019-10-16 2019-04-29 true false false false 79 23.7 1.41 8.75 113 179800 2019 2019-10-28 2019-04-29 true false false false 245 73.5 4.43 8.75 332 179801 2020 2020-10-15 2019-04-29 true false false false 245 73.5 3.89 8.75 331 179802 2019 2019-10-16 2019-04-29 true false false false 165 49.5 2.95 8.75 226 179803 2019 2019-10-16 2019-04-29 true false false false 144 43.2 2.96 8.75 199 179804 2019 2019-10-28 2019-04-29 true false false false 120 36 2.16 8.75 167 179805 2019 2019-10-16 2019-04-29 true false false false 121 36.3 2.15 8.75 168 179806 2020 2020-10-15 2019-04-29 true false false false 121 36.3 1.91 8.75 168 179807 2019 2019-10-16 2019-04-29 true false false false 88 26.4 1.57 8.75 0 179808 2019 2019-10-16 2019-04-29 true false false false 36 10.8 0.83 8.75 0 179809 2019 2019-10-10 2019-04-29 true false false false 204 61.2 3.59 8.75 0 179810 2019 2019-10-10 2019-04-29 true false false false 230 69 4.05 8.75 312 179811 2019 2019-10-28 2019-04-29 true false false false 108 32.4 1.94 8.75 151 179812 2019 2019-11-11 2019-10-04 true false false false 164 49.2 3 8.75 225 179813 2020 2020-10-13 2019-04-29 true false false false 84 25.2 1.22 8.75 119.17 179814 2019 2019-10-28 2019-04-29 true false false false 93 53.1 2.56 8.75 0 179815 2020 2020-10-13 2019-04-29 true false false false 161 48.3 2.34 8.75 220 179816 2019 2019-10-28 2019-04-29 true false false false 190 57 3.42 8.75 259 179817 2019 2019-10-28 2019-04-29 true false false false 190 57 3.42 8.75 259 179818 2019 2019-10-18 2019-04-29 true false false false 576 172.8 11.88 8.75 769 179819 2019 2019-10-16 2019-04-29 true false false false 61 18.3 1.09 8.75 89 179820 2024 2024-11-21 2024-06-26 true false false false 58 17.4 3.24 79 179821 2020 2020-10-15 2019-04-29 true false false false 61 18.3 0.96 8.75 89 179822 2019 2019-10-16 2019-04-29 true false false false 121 36.3 2.15 8.75 168 179823 2020 2020-10-13 2019-04-29 true false false false 190 57 3.04 8.75 259 179824 2020 2020-10-13 2019-04-29 true false false false 190 57 3.04 8.75 259 179825 2019 2019-10-04 2019-04-29 true false false false 320 96 5.59 8.75 0 179826 2023 2023-11-13 2020-03-20 true false false false 0 20.85 0.13 8.75 30 179827 2019 2019-10-28 2019-04-29 true false false false 59 17.7 1.12 8.75 0 179828 2020 2020-10-13 2019-04-29 true false false false 84 25.2 1.29 8.75 0 179829 2019 2019-10-28 2019-04-29 true false false false 154 3.06 8.75 166 179830 2020 2020-10-13 2019-04-29 true false false false 181 2.83 8.75 193 179831 2019 2019-10-16 2019-04-29 true false false false 77 23.1 1.37 8.75 110 179832 2020 2020-10-15 2019-04-29 true false false false 77 23.1 1.23 8.75 110 179833 2019 2019-10-16 2019-04-29 true false false false 120 36 2.13 8.75 167 179834 2020 2020-10-15 2019-04-29 true false false false 90 27 1.4 8.75 127 179835 2019 2019-05-06 2019-04-29 true false false false 2494 748.2 35.35 8.75 0 179836 2020 2020-10-13 2019-04-29 true false false false 884 265.2 14.03 8.75 1172 179837 2019 2019-12-06 2019-04-29 true false false true 3908 1172.4 58.28 8.75 0 179838 2019 2019-10-16 2019-04-29 true false false false 88 26.4 1.57 8.75 125 179839 2009 2009-07-16 2009-05-08 true false false false 58.63 17.59 5.4 6.11 0 179840 2020 2020-10-15 2019-04-29 true false false false 89 26.7 1.42 8.75 126 179841 2019 2019-10-28 2019-04-29 true false false false 257 77.1 4.65 8.75 0 179842 2020 2020-10-13 2019-04-29 true false false true 428 128.4 6.76 8.75 0 179843 2019 2019-10-28 2019-04-29 true false false false 290 87 5.22 8.75 0 179844 2019 2019-11-11 2019-04-29 true false false false 81 24.3 1.71 8.75 0 179845 2019 2019-10-16 2019-04-29 true false false false 162.44 82.18 3.08 8.75 0 179846 2020 2020-10-15 2019-04-29 true false false false 393 122.34 5.96 8.75 0 179847 2019 2019-05-06 2019-04-29 true false false false 19586 5875.8 320.8 8.75 0 179848 2019 2019-12-06 2019-04-29 true false false false 19589.07 5876.72 292.18 8.75 25767 179849 2019 2019-05-07 2019-04-29 true false false false 1535 460.5 21.81 8.75 0 179850 2019 2019-10-28 2019-04-29 true false false false 53 15.9 1.05 8.75 79 179851 2019 2019-07-05 2019-04-29 true false false false 884 265.2 15.62 8.75 1174 179852 2019 2019-07-05 2019-04-29 true false false false 990 338.7 17.38 8.75 0 179853 2019 2019-10-16 2019-04-29 true false false false 75 25.5 1.63 8.75 111 179854 2019 2019-10-16 2019-04-29 true false false false 202 60.6 3.59 8.75 275 179855 2020 2020-10-15 2019-04-29 true false false false 126 37.8 2.1 8.75 175 179856 2019 2019-05-06 2019-04-29 true false false false 3598 1079.4 51.02 8.75 0 179857 2019 2019-07-05 2019-04-29 true false false false 785 248.85 12.21 8.75 0 179858 2019 2019-10-16 2019-04-29 true false false false 35 10.5 0.63 8.75 0 179859 2019 2019-10-28 2019-04-29 true false false false 299 89.7 5.5 8.75 0 179860 2019 2019-05-06 2019-04-29 true false false false 1995 598.5 31.79 8.75 0 179861 2020 2020-10-15 2019-04-29 true false false true 28 8.4 0.44 8.75 0 179862 2019 2019-10-16 2019-04-29 true false false false 118 35.4 2.1 8.75 0 179863 2020 2020-10-15 2019-04-29 true false false false 118 36.96 1.87 8.75 0 179864 2019 2019-05-06 2019-04-29 true false false false 2188 656.4 35.94 8.75 0 179865 2019 2019-10-28 2019-04-29 true false false false 450 135 8.97 8.75 603 179866 2009 2009-07-16 2009-05-08 true false false false 264.76 79.43 24.18 6.11 0 179867 2019 2019-10-18 2019-04-29 true false false false 460 138 8.18 8.75 615 179868 2019 2019-12-06 2019-04-29 true false false false 7 10.8 0.18 8.75 27 179869 2019 2019-10-28 2019-04-29 true false false true 102 30.6 2.04 8.75 0 179870 2020 2020-10-13 2019-04-29 true false false true 102 30.6 1.61 8.75 0 179871 2020 2020-10-15 2019-10-28 true false false false 145 43.5 2.3 8.75 0 179872 2019 2019-10-28 2019-04-29 true false false true 102 30.6 2.04 8.75 0 179873 2020 2020-10-13 2019-04-29 true false false true 102 30.6 1.61 8.75 0 179874 2016 2016-09-28 2019-04-29 true false false false 127.44 38.23 6.2 8.75 0 179875 2019 2019-10-04 2019-04-29 true false false true 319 95.7 6.16 8.75 430 179876 2020 2020-10-15 2019-04-29 true false false true 319 95.7 5.05 8.75 429 179877 2019 2019-10-16 2019-04-29 true false false false 88.22 26.47 1.57 8.75 0 179878 2019 2019-10-16 2019-04-29 true false false false 88.22 26.47 1.57 8.75 0 179879 2019 2019-10-16 2019-04-30 true false false false 105 31.5 1.88 8.75 147 179880 2019 2019-10-16 2019-04-30 true false false false 105 31.5 1.88 8.75 147 179881 2019 2019-10-16 2019-04-30 true false false false 176 52.8 3.12 8.75 241 179882 2019 2019-04-30 2019-04-30 true false false false -104 -31.2 -104 179883 2019 2019-10-16 2019-04-30 true false false false 96 28.8 1.71 8.75 0 179884 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 287 179885 2019 2019-10-28 2019-04-30 true false false false 243 72.9 4.38 8.75 0 179886 2019 2019-04-30 2019-04-30 true false false false -102 -30.6 -102 179887 2019 2019-11-11 2019-10-28 true false false false 144 43.2 2.63 8.75 0 179888 2019 2019-10-28 2019-04-30 true false false false 452 135.6 8.24 8.75 0 179889 2020 2020-10-15 2019-04-30 true false false false 102 30.6 1.68 8.75 0 179890 2019 2019-04-30 2019-04-30 true false false true 485 6.52 8.75 0 179891 2019 2019-04-30 2019-04-30 true false false false 63 18.9 0.73 8.75 91 179892 2024 2024-11-13 2024-08-13 true false false true 386 115.8 21.03 11.55 0 179893 2020 2020-10-15 2019-04-30 true false false false 0 68.4 0.57 8.75 78 179894 2019 2019-10-04 2019-05-03 true false false true 437 8.44 8.75 454 179895 2019 2019-05-07 2019-04-30 true false false true 1736 520.8 27.99 8.75 0 179896 2021 2021-09-30 2021-09-30 true false false false -65 -19.5 -65 179897 2019 2019-05-06 2019-04-30 true false false true 1992 597.6 32.55 8.75 0 179898 2019 2019-10-16 2019-04-30 true false false false 69 20.7 1.24 8.75 100 179899 2020 2020-10-15 2019-04-30 true false false true 109 32.7 1.73 8.75 152 179900 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 0 179901 2020 2020-10-15 2019-04-30 true false false false 0 31.8 0.26 8.75 41 179902 2019 2019-04-30 2019-04-30 true false false false -525 -157.5 -29.48 -554 179903 2019 2019-07-05 2019-04-30 true false false false 823 246.9 12.76 8.75 0 179904 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 287 179905 2019 2019-10-16 2019-04-30 true false false false 186 55.8 3.31 8.75 254 179906 2020 2020-10-15 2019-04-30 true false false false 0 27.9 0.23 8.75 37 179907 2020 2020-10-15 2019-05-03 true false false false 108 32.4 1.75 8.75 0 179908 2019 2019-10-28 2019-04-30 true false false true 447 134.1 8.9 8.75 599 179909 2020 2020-10-13 2019-04-30 true false false false 102 30.6 1.61 8.75 143 179910 2009 2009-07-16 2009-05-08 true false false false 61.31 18.4 5.96 6.11 0 179911 2021 2021-09-30 2021-09-30 true false false false -355 -106.5 -355 179912 2019 2019-07-05 2019-04-30 true false false true 690 207 11.94 8.75 918 179913 2019 2019-10-04 2019-04-30 true false false true 345 103.5 6.68 8.75 464 179914 2020 2020-10-15 2019-04-30 true false false true 345 103.5 5.48 8.75 463 179915 2019 2019-10-28 2019-04-30 true false false true 194 58.2 3.99 8.75 0 179916 2019 2019-07-05 2019-04-30 true false false true 765 229.5 13.25 8.75 0 179917 2020 2020-10-13 2019-04-30 true false false false 33 9.9 0.48 8.75 52 179918 2019 2019-10-16 2019-04-30 true false false false 176 52.8 3.12 8.75 241 179919 2020 2020-10-15 2019-04-30 true false false false 0 26.4 0.22 8.75 0 179920 2019 2019-10-16 2019-04-30 true false false false 181 54.3 3.21 8.75 0 179921 2019 2019-10-16 2019-04-30 true false false false 181 54.3 3.21 8.75 0 179922 2019 2019-10-16 2019-04-30 true false false false 112 63.9 3.06 8.75 188 179923 2019 2019-10-16 2019-04-30 true false false true 173 51.9 3.38 8.75 0 179924 2019 2019-11-11 2019-10-04 true false false false 163 48.9 3.81 8.75 224 179925 2009 2009-07-16 2009-05-08 true false false false 876.86 263.06 85.29 6.11 0 179926 2019 2019-05-06 2019-04-30 true false false false 2170 651 35.46 8.75 0 179927 2019 2019-10-28 2019-04-30 true false false false 458 137.4 8.25 8.75 612 179928 2019 2019-11-11 2019-10-04 true false false false 162 48.6 3.78 8.75 0 179929 2019 2019-10-28 2019-04-30 true false false false 111 33.3 2 8.75 0 179930 2020 2020-10-13 2019-04-30 true false false true 401 120.3 6.35 8.75 0 179931 2019 2019-10-16 2019-04-30 true false false true 173 51.9 3.38 8.75 0 179932 2020 2020-10-15 2019-04-30 true false false true 173 51.9 2.74 8.75 0 179933 2022 2022-10-28 2022-10-26 true false false false 100 30 1.36 0 179934 2019 2019-10-28 2019-04-30 true false false false 72 21.6 1.3 8.75 104 179935 2020 2020-10-13 2019-04-30 true false false false 36 10.8 0.62 8.75 0 179936 2019 2019-10-04 2019-04-30 true false false false 123 311.52 4.66 8.75 448 179937 2019 2019-10-16 2019-04-30 true false false false 156 46.8 2.77 8.75 0 179938 2020 2020-10-15 2019-04-30 true false false false 156 46.8 2.47 8.75 0 179939 2019 2019-07-05 2019-04-30 true false false false 751 251.7 13.15 8.75 0 179940 2019 2019-04-30 2019-04-30 true false false false 76 28.66 0.89 8.75 0 179941 2019 2019-07-05 2019-04-30 true false false true 990 297 17.14 8.75 0 179942 2020 2020-10-13 2019-04-30 true false false true 990 297 15.7 8.75 0 179943 2019 2019-07-05 2019-04-30 true false false false 723 216.9 11.21 8.75 0 179944 2019 2019-04-30 2019-04-30 true false false false -451.56 -135.47 -452 179945 2019 2019-10-28 2019-04-30 true false false false 315 94.5 5.69 8.75 0 179946 2019 2019-10-16 2019-04-30 true false false false 107 50.04 1.95 8.75 0 179947 2020 2020-10-15 2019-04-30 true false false true 383 114.9 6.09 8.75 0 179948 2019 2019-10-28 2019-04-30 true false false false 263 78.9 4.75 8.75 0 179949 2020 2020-10-15 2019-04-30 true false false false 263 231.06 4.38 8.75 0 179950 2019 2019-10-16 2019-04-30 true false false false 70 21 1.27 8.75 101 179951 2020 2020-10-15 2019-04-30 true false false false 69 20.7 1.09 8.75 100 179952 2020 2020-11-04 2020-03-20 true false false false 229 68.7 3.64 8.75 310 179953 2019 2019-10-16 2019-04-30 true false false false 58 17.4 1.13 8.75 85 179954 2020 2020-10-15 2019-04-30 true false false false 58 17.4 0.92 8.75 85 179955 2021 2021-06-30 2020-01-27 true false false false 344 103.2 4.54 8.75 0 179956 2019 2019-10-18 2019-04-30 true false false false 478 143.4 8.51 8.75 639 179957 2020 2020-10-13 2019-05-03 true false false true 73 1.16 8.75 83 179958 2019 2019-10-28 2019-04-30 true false false false 61 18.3 1.23 8.75 0 179959 2019 2019-10-04 2019-04-30 true false false false 429 128.7 7.51 8.75 574 179960 2019 2019-07-05 2019-04-30 true false false false 773 231.9 12.89 8.75 0 179961 2019 2019-10-28 2019-04-30 true false false false 40 0.82 8.75 50 179962 2019 2019-12-06 2019-04-30 true false false false 743 280.8 15.6 8.75 0 179963 2019 2019-05-06 2019-04-30 true false false true 1799 539.7 33.4 8.75 0 179964 2019 2019-10-16 2019-05-02 true false false false 92 27.6 1.63 8.75 130 179965 2019 2019-10-18 2019-05-02 true false false false 480 184.8 10.06 8.75 0 179966 2009 2009-07-16 2009-05-08 true false false false 172.96 51.89 16.48 6.11 0 179967 2020 2020-10-19 2019-05-02 true false false false 480 144 7.27 8.75 0 179968 2019 2019-10-04 2019-05-02 true false false false 373 111.9 6.52 8.75 0 179969 2019 2019-10-16 2019-05-02 true false false false 125 37.5 2.23 8.75 0 179970 2020 2020-10-19 2019-05-02 true false false false 125 37.5 1.98 8.75 0 179971 2019 2019-10-28 2019-05-02 true false false false 247 74.1 4.46 8.75 334 179972 2019 2019-11-11 2019-10-28 true false false false 144 43.2 2.63 8.75 0 179973 2019 2019-10-16 2019-05-02 true false false false 150 45 2.93 8.75 207 179974 2024 2024-11-19 2024-07-25 true false false false 0 26.4 0.02 11.55 0 179975 2020 2020-10-19 2019-05-02 true false false false 149 44.7 2.37 8.75 205 179976 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 300 179977 2019 2019-10-16 2019-05-02 true false false false 88 1.57 8.75 0 179978 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 202 179979 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 202 179980 2020 2020-10-19 2019-05-02 true false false false 0 41.1 0.34 8.75 50 179981 2019 2019-07-05 2019-05-02 true false false false 638 191.4 11.05 8.75 849 179982 2019 2019-07-05 2019-05-02 true false false false 638 191.4 11.05 8.75 849 179983 2019 2019-10-16 2019-05-02 true false false false 27 8.1 0.62 8.75 0 179984 2020 2020-10-19 2019-05-02 true false false true 74 22.2 1.17 8.75 0 179985 2019 2019-10-16 2019-05-02 true false false false 37 11.1 0.74 8.75 0 179986 2019 2019-05-06 2019-05-02 true false false true 4032 1209.6 65.98 8.75 0 179987 2020 2020-10-19 2019-05-02 true false false false 36 10.8 0.57 8.75 0 179988 2019 2019-10-16 2019-05-02 true false false false 21 6.3 0.37 8.75 0 179989 2019 2019-10-28 2019-05-02 true false false false 20 6 0.36 8.75 35 179990 2019 2019-10-28 2019-05-02 true false false false 24 8.58 0.48 8.75 42 179991 2020 2020-10-13 2019-05-02 true false false false 24 7.2 0.37 8.75 40 179992 2019 2019-10-16 2019-05-02 true false false false 100 30 1.77 8.75 141 179993 2019 2019-07-05 2019-05-02 true false false false 651 195.3 10.09 8.75 0 179994 2019 2019-10-28 2019-05-02 true false false true 303 90.9 6.02 8.75 0 179995 2019 2019-10-16 2019-05-02 true false false false 156 46.8 2.77 8.75 214 179996 2019 2019-10-28 2019-05-02 true false false false 245 73.5 4.43 8.75 0 179997 2020 2020-10-13 2019-05-02 true false false true 471 141.3 7.48 8.75 0 179998 2021 2021-07-16 2019-05-02 true false false false 192 57.6 2.44 8.75 261 179999 2019 2019-10-16 2019-05-02 true false false false 127 38.1 2.48 8.75 176 180000 2020 2020-10-19 2019-05-02 true false false false 127 38.1 2.01 8.75 176 180001 2019 2019-11-11 2019-10-04 true false false false 163 48.9 3.81 8.75 0 180002 2020 2020-10-15 2019-05-03 true false false false 61 0.96 8.75 70.99 180003 2020 2020-10-19 2019-05-02 true false false false 310 93 4.93 8.75 0 180004 2019 2019-10-10 2019-05-02 true false false false 209 62.7 4.06 8.75 285 180005 2020 2020-10-19 2019-05-02 true false false false 812 243.6 12.6 8.75 1077 180006 2019 2019-05-02 2019-05-02 true false false false -536 -160.8 -536 180007 2019 2019-10-28 2019-05-02 true false false false 13 3.9 0.25 8.75 26 180008 2019 2019-10-10 2019-05-02 true false false false 233 69.9 4.77 8.75 316 180009 2020 2020-10-19 2019-05-02 true false false false 99 29.7 1.57 8.75 139 180010 2020 2020-10-13 2019-05-02 true false false false 56 16.8 0.89 8.75 0 180011 2020 2020-10-19 2019-05-02 true false false true 1434 430.2 23.18 8.75 0 180012 2021 2021-06-25 2019-05-02 true false false true 425 127.5 5.71 8.75 567 180013 2019 2019-10-16 2019-05-02 true false false false 173.14 51.94 3.08 8.75 0 180014 2020 2020-10-15 2019-05-02 true false false true 292 87.6 4.65 8.75 393 180015 2019 2019-10-28 2019-05-02 true false false false 255 76.5 4.6 8.75 345 180016 2019 2019-10-28 2019-05-02 true false false false 89 26.98 1.76 8.75 0 180017 2019 2019-10-28 2019-05-02 true false false false 262 78.6 5.29 8.75 355 180018 2020 2020-11-04 2019-05-02 true false false false 263 78.9 4.19 8.75 355 180019 2019 2019-10-28 2019-05-02 true false false false 75 22.5 1.36 8.75 108 180020 2019 2019-10-28 2019-05-02 true false false false 152.89 59.4 3.2 8.75 224 180021 2020 2020-10-13 2019-05-02 true false false false 266 79.8 4.21 8.75 359 180022 2019 2019-10-28 2019-05-02 true false false false 174 52.2 3.13 8.75 238 180023 2019 2019-10-28 2019-05-02 true false false false 153 45.9 2.76 8.75 210 180024 2019 2019-10-16 2019-05-02 true false false false 16 42 0.93 8.75 68 180025 2020 2020-10-13 2019-05-02 true false false false 36 10.8 0.57 8.75 56 180026 2019 2019-10-28 2019-05-02 true false false false 94 55.2 2.61 8.75 161 180027 2020 2020-11-04 2019-05-02 true false false false 167 50.1 2.44 8.75 228 180028 2019 2019-07-05 2019-05-02 true false false false 953 285.9 14.77 8.75 1262 180029 2019 2019-10-16 2019-05-02 true false false false 167 51.48 3.08 8.75 230 180030 2022 2022-10-28 2022-10-26 true false false true 411 123.3 5.42 0 180031 2019 2019-10-28 2019-05-02 true false false true 133 39.9 2.4 8.75 184 180032 2020 2020-10-13 2019-05-02 true false false true 458 137.4 7.27 8.75 0 180033 2019 2019-10-28 2019-05-02 true false false true 458 137.4 9.1 8.75 0 180034 2019 2019-05-02 2019-05-02 true false false false -353 -105.9 -353 180035 2019 2019-05-02 2019-05-02 true false false false -563 -168.9 -563 180036 2019 2019-05-02 2019-05-02 true false false false -740 -222 -740 180037 2024 2024-11-19 2024-03-22 true false false false 67 39 4.24 11.55 0 180038 2019 2019-07-05 2019-05-02 true false false true 629 188.7 10.88 8.75 837 180039 2019 2019-10-04 2019-05-02 true false false true 369 110.7 7.14 8.75 0 180040 2020 2020-10-15 2019-05-02 true false false true 369 110.7 5.85 8.75 0 180041 2019 2019-10-04 2019-05-02 true false false true 325 97.5 6.3 8.75 0 180042 2020 2020-10-15 2019-05-02 true false false true 325 97.5 5.14 8.75 0 180043 2019 2019-12-06 2019-05-02 true false false true 632 189.6 13.09 8.75 0 180044 2017 2017-06-05 2019-05-02 true false false true 632 189.6 31.36 8.75 0 180045 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 56.09 8.75 0 180046 2019 2019-10-28 2019-05-02 true false false false 333 252 10.39 8.75 0 180047 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 38.77 8.75 0 180048 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 30.98 8.75 0 180049 2019 2019-05-02 2019-05-02 true false false true 4184 1255.2 12.78 8.75 0 180050 2019 2019-07-05 2019-05-02 true false false false 759.98 227.99 12.61 8.75 1009 180051 2019 2019-05-02 2019-05-02 true false false true 406 121.8 8.75 0 180052 2019 2019-10-16 2019-05-02 true false false false 34 10.2 0.67 8.75 54 180053 2020 2020-10-19 2019-05-02 true false false false 34 10.2 0.55 8.75 54 180054 2019 2019-10-16 2019-05-02 true false false false 169 50.7 3.01 8.75 231 180055 2019 2019-10-16 2019-05-02 true false false false 104 31.2 1.84 8.75 146 180056 2020 2020-10-19 2019-05-02 true false false false 103 30.9 1.63 8.75 144 180057 2019 2019-10-28 2019-05-02 true false false false 276 82.8 5.39 8.75 373 180058 2019 2019-10-18 2019-05-02 true false false false 524 157.2 10.8 8.75 0 180059 2019 2019-10-10 2019-05-02 true false false false 208 62.4 3.67 8.75 283 180060 2020 2020-10-19 2019-05-02 true false false false 208 62.4 3.28 8.75 282 180061 2019 2019-07-05 2019-05-02 true false false false 719 215.7 14.53 8.75 957.98 180062 2019 2019-07-05 2019-05-02 true false false false 920 276 16.25 8.75 1221 180063 2019 2019-10-04 2019-05-02 true false false false 325 97.5 6.62 8.75 0 180064 2019 2019-10-28 2019-05-02 true false false false 54 16.2 1.02 8.75 0 180065 2019 2019-10-28 2019-05-02 true false false false 81 24.3 1.45 8.75 116 180066 2020 2020-10-13 2019-05-02 true false false false 81 24.3 1.29 8.75 115 180067 2019 2019-10-28 2019-05-02 true false false false 44 30.6 1.3 8.75 0 180068 2019 2019-10-28 2019-05-02 true false false false 172 51.6 3.77 8.75 0 180069 2019 2019-10-10 2019-05-02 true false false false 204 61.2 3.59 8.75 278 180070 2019 2019-10-16 2019-05-02 true false false false 69 20.7 1.24 8.75 100 180071 2019 2019-10-16 2019-05-02 true false false false 17 5.1 0.31 8.75 31 180072 2019 2019-10-16 2019-05-02 true false false false 17 8.88 0.32 8.75 35 180073 2019 2019-10-16 2019-05-02 true false false false 123 36.9 2.19 8.75 171 180074 2019 2019-10-16 2019-05-02 true false false false 77 23.1 1.76 8.75 111 180075 2019 2019-10-16 2019-05-02 true false false false 59 17.7 1.05 8.75 87 180076 2019 2019-10-16 2019-05-02 true false false false 191 57.74 3.69 8.75 261 180077 2020 2020-10-19 2019-05-02 true false false false 59 18.47 0.94 8.75 0 180078 2019 2019-10-16 2019-05-02 true false false false 138 41.4 2.45 8.75 0 180079 2019 2019-10-04 2019-05-02 true false false false 373 111.9 6.52 8.75 500 180080 2020 2020-10-19 2019-05-02 true false false false 0 34.2 0.28 8.75 0 180081 2019 2019-10-10 2019-05-02 true false false false 229 68.7 4.04 8.75 310 180082 2019 2019-10-28 2019-05-02 true false false false 447 134.1 8.06 8.75 598 180083 2019 2019-10-16 2019-05-02 true false false false 176 52.8 3.12 8.75 241 180084 2019 2019-10-16 2019-05-02 true false false false 190 4.32 8.75 0 180085 2019 2019-10-28 2019-05-02 true false false false 247 74.1 4.46 8.75 0 180086 2021 2021-06-30 2019-05-02 true false false false 446.82 134.05 5.64 8.75 595 180087 2019 2019-10-04 2019-05-02 true false false false 435 130.5 9.8 8.75 584 180088 2019 2019-10-28 2019-05-02 true false false false 87 26.1 2 8.75 0 180089 2019 2019-10-28 2019-05-02 true false false false 123.89 2.29 8.75 0 180090 2019 2019-12-06 2019-05-03 true false false true 558 167.4 11.56 8.75 0 180091 2019 2019-10-04 2019-05-02 true false false false 415 140.82 7.31 8.75 0 180092 2020 2020-10-19 2019-05-02 true false false false 415 124.5 6.58 8.75 0 180093 2020 2020-10-13 2019-05-03 true false false true 893 267.9 14.18 8.75 0 180094 2019 2019-05-03 2019-05-03 true false false false -91 -27.3 -91 180095 2019 2019-05-03 2019-05-03 true false false false -101 -30.3 -0.36 -101 180096 2019 2019-07-05 2019-05-03 true false false false 916 274.8 14.2 8.75 1214 180097 2019 2019-10-10 2019-05-03 true false false true 219 65.7 4.27 8.75 298 180098 2019 2019-05-06 2019-05-03 true false false true 2744 823.2 44.31 8.75 0 180099 2020 2020-10-15 2019-05-03 true false false false 1254 376.2 18.31 8.75 0 180100 2019 2019-07-05 2019-05-03 true false false true 822 246.6 14.25 8.75 0 180101 2020 2020-10-15 2019-05-03 true false false true 822 246.6 13.01 8.75 0 180102 2019 2019-10-18 2019-05-03 true false false false 520.37 156.11 9.25 8.75 0 180103 2020 2020-10-19 2019-05-03 true false false false 408 122.4 5.95 8.75 0 180104 2020 2020-10-13 2019-05-03 true false false true 765 229.5 12.14 8.75 1015 180105 2019 2019-07-05 2019-05-03 true false false true 638 191.4 11.05 8.75 0 180106 2020 2020-10-15 2019-05-03 true false false true 638 191.4 10.14 8.75 0 180107 2019 2019-10-10 2019-05-03 true false false true 219 65.7 4.27 8.75 298 180108 2020 2020-10-13 2019-05-03 true false false true 765 229.5 12.14 8.75 1015 180109 2019 2019-11-06 2019-11-06 true false false false 538 7.35 8.75 554 180110 2019 2019-05-06 2019-05-03 true false false true 6505 1951.5 104.02 8.75 0 180111 2019 2019-10-28 2019-05-03 true false false true 149 44.7 2.97 8.75 0 180112 2020 2020-10-13 2019-05-03 true false false true 149 44.7 2.37 8.75 0 180113 2019 2019-11-11 2019-10-17 true false false false 89 26.7 1.64 8.75 126 180114 2019 2019-10-28 2019-05-03 true false false false 240 72 4.32 8.75 325 180115 2019 2019-10-10 2019-05-03 true false false false 208 62.4 3.67 8.75 283 180116 2020 2020-10-19 2019-05-03 true false false false 208 62.4 3.28 8.75 282 180117 2019 2019-10-18 2019-05-03 true false false false 554 186.54 12.69 8.75 762 180118 2019 2019-07-05 2019-05-03 true false false true 765 229.5 13.25 8.75 0 180119 2022 2022-10-28 2022-10-26 true false false true 898 269.4 11.83 0 180120 2020 2020-10-15 2019-05-03 true false false true 765 229.5 12.14 8.75 0 180121 2009 2009-07-16 2009-05-08 true false false false 508.84 152.65 50.62 6.11 0 180122 2020 2020-10-13 2019-05-03 true false false true 922 276.6 14.6 8.75 0 180123 2019 2019-10-16 2019-05-03 true false false false 180 54 3.53 8.75 246 180124 2020 2020-10-19 2019-05-03 true false false false 466 139.8 7.12 8.75 622 180125 2019 2019-10-28 2019-05-03 true false false false 274 82.2 5.5 8.75 0 180126 2020 2020-10-13 2019-05-03 true false false false 365 109.5 5.79 8.75 0 180127 2019 2019-10-28 2019-05-03 true false false false 172 51.6 3.77 8.75 0 180128 2019 2019-10-04 2019-05-03 true false false false 415 124.5 7.27 8.75 556 180129 2019 2019-05-03 2019-05-03 true false false false 15861 4758.3 229.11 8.75 0 180130 2019 2019-10-16 2019-05-03 true false false false 95.14 72 3.24 8.75 358.13 180131 2019 2019-10-10 2019-05-03 true false false false 221 66.3 3.89 8.75 300 180132 2019 2019-10-10 2019-05-03 true false false false 221 66.3 3.89 8.75 300 180133 2019 2019-10-04 2019-05-03 true false false false 369 110.7 6.98 8.75 0 180134 2019 2019-10-28 2019-05-03 true false false false 28 8.4 0.56 8.75 46 180135 2020 2020-10-13 2019-05-03 true false false false 28 8.4 0.46 8.75 46 180136 2019 2019-10-28 2019-05-03 true false false false 85 25.5 1.68 8.75 121 180137 2020 2020-10-13 2019-05-03 true false false false 86 25.8 1.37 8.75 122 180138 2019 2019-05-03 2019-05-03 true false false true 25602 7680.6 258.43 8.75 0 180139 2019 2019-10-16 2019-05-03 true false false false 61 1.09 8.75 71 180140 2019 2019-10-28 2019-05-03 true false false false 317 95.1 5.72 8.75 427 180141 2019 2019-10-04 2019-05-03 true false false false 291 132.45 5.87 8.75 0 180142 2019 2019-10-16 2019-05-03 true false false false 109 2.49 8.75 120 180143 2019 2019-10-28 2019-05-03 true false false false 38 17.1 0.83 8.75 65 180144 2019 2019-10-28 2019-05-03 true false false false 18 5.4 0.33 8.75 32 180145 2019 2019-11-11 2019-10-04 true false false false 162 48.6 3.78 8.75 223 180146 2020 2020-10-13 2019-05-03 true false false true 28 8.4 0.44 8.75 46 180147 2003 2003-10-23 2003-10-22 true false false false 0.15 124.01 0.02 5.64 129.82 180148 2019 2019-10-28 2019-05-03 true false false false 20 6 0.36 8.75 35 180149 2019 2019-10-28 2019-05-03 true false false false 64 19.2 1.29 8.75 93 180150 2019 2019-10-28 2019-05-03 true false false false 448 134.4 9.05 8.75 600 180151 2019 2019-10-04 2019-05-03 true false false false 404 121.2 9 8.75 543 180152 2020 2020-10-13 2019-05-03 true false false true 150 45 2.19 8.75 206 180153 2019 2019-05-03 2019-05-03 true false false false 864 259.2 10.09 8.75 0 180154 2019 2019-10-28 2019-05-03 true false false false 165 49.5 3.18 8.75 0 180155 2019 2019-10-16 2019-05-03 true false false false 145 43.5 2.59 8.75 200 180156 2019 2019-05-03 2019-05-03 true false false false -295 -88.5 -295 180157 2019 2019-10-16 2019-05-03 true false false false 165 49.5 2.95 8.75 226 180158 2019 2019-10-10 2019-05-03 true false false false 208 62.4 3.67 8.75 0 180159 2019 2019-10-18 2019-05-03 true false false false 588 176.4 11.55 8.75 785 180160 2020 2020-10-19 2019-05-03 true false false false 587 176.1 9.3 8.75 781 180161 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 180162 2021 2021-07-16 2019-05-03 true false false false 287 179.7 4.18 8.75 480 180163 2019 2019-10-28 2019-05-03 true false false false 245 73.5 4.43 8.75 332 180164 2019 2019-10-16 2019-05-03 true false false false 165 49.5 2.95 8.75 226 180165 2020 2020-10-19 2019-05-03 true false false false 192 57.6 2.82 8.75 261 180166 2019 2019-10-16 2019-05-03 true false false false 141 42.3 2.5 8.75 195 180167 2019 2019-10-28 2019-05-03 true false false false 64 19.2 1.15 8.75 93 180168 2019 2019-10-28 2019-05-03 true false false false 248 74.4 5.72 8.75 0 180169 2020 2020-10-13 2019-05-03 true false false false 141 42.3 2.18 8.75 194 180170 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.5 8.75 105 180171 2019 2019-10-16 2019-05-03 true false false false 21 6.3 0.37 8.75 0 180172 2019 2019-10-16 2019-05-03 true false false false 112 33.6 1.99 8.75 156 180173 2020 2020-10-19 2019-05-03 true false false false 139 41.7 2.21 8.75 192 180174 2019 2019-10-16 2019-05-03 true false false false 139 41.7 2.48 8.75 0 180175 2019 2019-10-28 2019-05-03 true false false false 449 134.7 8.09 8.75 601 180176 2019 2019-10-16 2019-05-03 true false false false 173 51.9 3.08 8.75 237 180177 2019 2019-10-16 2019-05-03 true false false false 12 3.6 0.21 8.75 25 180178 2019 2019-10-18 2019-05-03 true false false false 581 174.3 10.35 8.75 774 180179 2019 2019-10-16 2019-05-03 true false false false 21 6.3 0.37 8.75 36 180180 2020 2020-10-19 2019-05-03 true false false false 595 178.5 9.45 8.75 792 180181 2020 2020-10-15 2019-10-28 true false false false 103 30.9 1.5 8.75 0 180182 2019 2019-10-10 2019-05-03 true false false false 228.84 68.65 4.03 8.75 310 180183 2019 2019-10-16 2019-05-03 true false false false 42 12.6 0.75 8.75 64 180184 2019 2019-10-16 2019-05-03 true false false false 91 35.7 2.21 8.75 138 180185 2020 2020-10-19 2019-05-03 true false false false 77 23.1 1.13 8.75 0 180186 2019 2019-10-16 2019-05-03 true false false false 53 15.9 0.95 8.75 79 180187 2019 2019-07-05 2019-05-03 true false false false 879 263.7 18.03 8.75 0 180188 2020 2020-10-15 2019-05-03 true false false false 1214 364.2 17.72 8.75 0 180189 2019 2019-10-17 2019-10-17 true false false false -390 -117 -4.47 -394 180190 2022 2022-10-28 2022-10-26 true false false true 875 262.5 17.29 0 180191 2019 2019-10-28 2019-05-03 true false false false 143 42.9 2.58 8.75 197 180192 2020 2020-11-04 2019-05-03 true false false false 144 43.2 2.29 8.75 198 180193 2019 2019-11-11 2019-10-04 true false false false 161 48.3 2.95 8.75 221 180194 2019 2019-10-28 2019-05-06 true false false false 181 54.3 3.25 8.75 247 180195 2019 2019-10-16 2019-05-06 true false false false 167 50.1 2.97 8.75 229 180196 2020 2020-10-19 2019-05-06 true false false false 167 50.1 2.64 8.75 228 180197 2019 2019-10-18 2019-05-06 true false false false 576 172.8 10.26 8.75 768 180198 2019 2019-07-05 2019-05-06 true false false false 847 254.1 13.13 8.75 0 180199 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.27 8.75 26 180200 2020 2020-10-19 2019-05-06 true false false false 13 3.9 0.21 8.75 26 180201 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.27 8.75 26 180202 2020 2020-10-19 2019-05-06 true false false false 13 3.9 0.21 8.75 26 180203 2019 2019-10-28 2019-05-06 true false false false 114 34.2 2.27 8.75 159 180204 2020 2020-11-04 2019-05-06 true false false false 121 36.3 1.91 8.75 168 180205 2022 2022-10-28 2022-10-26 true false false true 875 262.5 19.42 8.75 0 180206 2019 2019-10-16 2019-05-06 true false false false 126 37.8 2.42 8.75 175 180207 2020 2020-10-19 2019-05-06 true false false false 92 28.83 1.47 8.75 131 180208 2019 2019-10-16 2019-05-06 true false false false 26 7.8 0.46 8.75 43.06 180209 2019 2019-10-28 2019-05-06 true false false false 277 83.1 5 8.75 374 180210 2020 2020-10-19 2019-05-06 true false false false 14 25.8 0.42 8.75 49 180211 2019 2019-10-16 2019-05-06 true false false false 100 30 1.82 8.75 141 180212 2019 2019-05-06 2019-05-06 true false false true 902 270.6 11.99 8.75 1193 180213 2019 2019-10-16 2019-05-06 true false false false 141 42.3 2.57 8.75 195 180214 2019 2019-03-04 2019-05-06 true false false true 108 32.4 1.47 8.75 0 180215 2019 2019-10-28 2019-05-06 true false false false 17 13.1 2.31 8.75 0 180216 2019 2019-10-16 2019-05-06 true false false false 28 8.4 0.5 8.75 46 180217 2019 2019-03-04 2019-05-06 true false false true 108 32.4 0.8 8.75 0 180218 2019 2019-12-06 2019-05-06 true false false false 55 16.5 1.05 8.75 0 180219 2019 2019-10-16 2019-05-06 true false false false 28 8.4 0.5 8.75 46 180220 2024 2024-11-20 2024-03-05 true false false false 75 22.5 4.48 11.55 0 180221 2019 2019-10-16 2019-05-06 true false false false 133 39.9 2.36 8.75 0 180222 2020 2020-10-19 2019-10-04 true false false false 161.07 48.32 2.55 8.75 0 180223 2019 2019-10-16 2019-05-06 true false false false 144 43.2 2.55 8.75 199 180224 2020 2020-10-19 2019-05-06 true false false false 144 43.2 2.29 8.75 198 180225 2019 2019-10-18 2019-05-06 true false false true 601 180.3 11.79 8.75 0 180226 2020 2020-10-13 2019-05-06 true false false true 601 180.3 9.52 8.75 0 180227 2020 2020-10-19 2019-05-06 true false false false 141 42.3 2.23 8.75 0 180228 2020 2020-10-15 2019-05-06 true false false true 41 12.3 0.66 8.75 0 180229 2019 2019-10-16 2019-05-06 true false false false 123 36.9 2.19 8.75 0 180230 2020 2020-10-19 2019-05-06 true false false false 0 18.3 0.15 8.75 0 180231 2019 2019-10-04 2019-05-06 true false false false 1036 310.8 20.56 8.75 0 180232 2020 2020-11-04 2019-05-06 true false false false 694 241.35 11.43 8.75 0 180233 2019 2019-05-06 2019-05-06 true false false true 1558 467.4 11.69 8.75 2046 180234 2020 2020-10-15 2019-05-06 true false false true 53 15.9 0.85 8.75 0 180235 2019 2019-10-16 2019-05-06 true false false true 36 10.8 0.72 8.75 56 180236 2019 2019-11-11 2019-10-04 true false false false 160 48 2.93 8.75 220 180237 2019 2019-10-16 2019-05-06 true false false true 36 10.8 0.72 8.75 0 180238 2019 2019-07-05 2019-05-06 true false false true 823 246.9 14.5 8.75 0 180239 2019 2019-05-07 2019-05-06 true false false true 1506 451.8 24.14 8.75 0 180240 2019 2019-10-18 2019-05-06 true false false false 346 254.4 10.42 8.75 0 180241 2019 2019-05-07 2019-05-07 true false false false -277 -83.1 -277 180242 2020 2020-10-15 2019-05-06 true false false false 545.5 225.9 9.86 8.75 0 180243 2019 2019-10-28 2019-05-06 true false false false 300.46 90.14 5.4 8.75 405 180244 2019 2019-10-16 2019-05-06 true false false false 90 27 1.6 8.75 127 180245 2020 2020-10-13 2019-05-06 true false false false 161 48.3 2.55 8.75 0 180246 2020 2020-10-13 2019-05-06 true false false false 161 48.3 2.55 8.75 0 180247 2019 2019-10-28 2019-05-06 true false false false 299.94 89.98 5.4 8.75 404 180248 2019 2019-07-05 2019-05-06 true false false false 768 230.4 13.88 8.75 1021 180249 2019 2019-10-16 2019-05-06 true false false false 15 4.5 0.29 8.75 29 180250 2019 2019-05-07 2019-05-06 true false false true 79645.65 26270.65 1305.38 8.75 0 180251 2019 2019-11-11 2019-10-04 true false false false 159 47.7 2.92 8.75 0 180252 2019 2019-10-28 2019-05-06 true false false false 255.59 139.2 4.94 8.75 0 180253 2019 2019-10-10 2019-05-06 true false false false 208 62.4 3.67 8.75 283 180254 2020 2020-10-15 2019-05-06 true false false false 104 31.2 1.77 8.75 146 180255 2019 2019-10-04 2019-05-06 true false false false 366 109.8 6.4 8.75 491 180256 2019 2019-10-28 2019-05-06 true false false false 55 16.5 1 8.75 81 180257 2020 2020-11-04 2019-05-06 true false false false 55 16.5 0.87 8.75 81 180258 2019 2019-07-05 2019-05-06 true false false false 634.1 238.68 10.03 8.75 0 180259 2020 2020-10-15 2019-05-06 true false false true 1190 357 18.89 8.75 0 180260 2019 2019-07-05 2019-05-06 true false false false 732 224.94 11.35 8.75 977 180261 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.24 8.75 26 180262 2020 2020-10-15 2019-05-06 true false false false 13 3.9 0.21 8.75 26 180263 2022 2022-11-04 2022-10-25 true false false true 69 20.7 0.93 0 180264 2019 2019-12-06 2019-05-06 true false false true 185.94 185.94 6.41 8.75 263 180265 2019 2019-05-07 2019-05-06 true false false false 1566 469.8 25.16 8.75 2070 180266 2019 2019-10-16 2019-05-06 true false false false 157 47.1 2.78 8.75 216 180267 2019 2019-10-16 2019-05-06 true false false false 157 47.1 2.78 8.75 216 180268 2020 2020-10-15 2019-05-06 true false false true 376 112.8 5.95 8.75 0 180269 2019 2019-10-04 2019-05-06 true false false true 376 112.8 7.27 8.75 0 180270 2019 2019-05-07 2019-05-07 true false false false -383 -114.9 -383 180271 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -17.56 -1561 180272 2019 2019-05-07 2019-05-06 true false false true 1137 341.1 18.23 8.75 1505 180273 2020 2020-10-13 2019-05-06 true false false true 1137 341.1 18.02 8.75 0 180274 2019 2019-05-07 2019-05-06 true false false true 4721 1416.3 77.39 8.75 0 180275 2019 2019-05-07 2019-05-06 true false false true 2900 870 47.15 8.75 0 180276 2019 2019-10-18 2019-05-06 true false false true 544 163.2 10.82 8.75 727 180277 2020 2020-10-15 2019-05-06 true false false true 544 163.2 8.66 8.75 0 180278 2019 2019-05-06 2019-05-06 true false false false -765 -229.5 -765 180279 2019 2019-10-28 2019-05-06 true false false false 247 79.7 4.48 8.75 0 180280 2020 2020-10-15 2019-05-06 true false false false 219 65.7 3.47 8.75 0 180281 2019 2019-10-28 2019-05-06 true false false false 150 52.05 3.02 8.75 0 180282 2019 2019-11-11 2019-10-04 true false false false 159 47.7 3.72 8.75 0 180283 2020 2020-10-13 2019-05-06 true false false true 278 83.4 4.41 8.75 0 180284 2019 2019-10-28 2019-05-06 true false false false 28 8.4 0.5 8.75 46 180285 2020 2020-10-15 2019-05-06 true false false false 154 46.2 2.45 8.75 211 180286 2019 2019-11-22 2019-11-06 true false false true 43 12.9 0.9 8.75 66 180287 2019 2019-10-28 2019-05-07 true false false false 297.67 89.3 6.15 8.75 402 180288 2022 2022-10-28 2022-10-26 true false false false 682 204.6 15.12 8.75 0 180289 2019 2019-05-07 2019-05-07 true false false false 3119 3268.2 98.92 8.75 0 180290 2019 2019-05-07 2019-05-07 true false false false 2919 875.7 41.65 8.75 0 180291 2020 2020-10-13 2019-05-07 true false false false 193 73.8 3.43 8.75 0 180292 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -95 180293 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -95 180294 2019 2019-05-07 2019-05-07 true false false false 2870 861 45.72 8.75 0 180295 2019 2019-10-04 2019-05-07 true false false false 390 117 6.92 8.75 523 180296 2019 2019-10-16 2019-05-07 true false false false 122 36.6 2.16 8.75 170 180297 2019 2019-10-16 2019-05-07 true false false false 53 15.9 1.19 8.75 0 180298 2020 2020-10-19 2019-05-07 true false false false 289 86.7 4.59 8.75 0 180299 2019 2019-10-16 2019-05-07 true false false false 85 25.5 1.52 8.75 0 180300 2019 2019-10-16 2019-05-07 true false false false 30 9 0.53 8.75 48 180301 2019 2019-07-05 2019-05-07 true false false false 987 296.1 18.66 8.75 0 180302 2020 2020-10-15 2019-11-06 true false false false 70 21 1.18 8.75 0 180303 2022 2022-10-28 2022-10-26 true false false false 682 204.6 13.49 0 180304 2020 2020-11-04 2019-05-07 true false false true 1682 504.6 26.73 8.75 0 180305 2019 2019-07-04 2019-05-07 true false false false 2714 814.2 47.16 8.75 0 180306 2020 2020-10-13 2019-05-07 true false false false 2534 760.2 40.2 8.75 0 180307 2019 2019-10-28 2019-05-07 true false false false 237 71.1 4.29 8.75 0 180308 2020 2020-10-15 2019-05-07 true false false false 2306 691.8 33.78 8.75 41.65 180309 2016 2016-10-26 2019-05-07 true false false true 149.79 90.65 10.49 8.75 0 180310 2019 2019-10-28 2019-05-07 true false false false 193 57.9 3.48 8.75 0 180311 2019 2019-10-28 2019-05-08 true false false false 282 84.6 5.09 8.75 380 180312 2020 2020-10-13 2019-05-08 true false false false 272.65 81.8 4.32 8.75 0 180313 2019 2019-07-04 2019-05-08 true false false false 1593 477.9 24.64 8.75 0 180314 2019 2019-07-04 2019-05-08 true false false false 3795 1138.5 62.77 8.75 5005 180315 2016 2016-09-28 2019-05-08 true false false true 504 151.2 35.77 8.75 700 180316 2019 2019-10-28 2019-05-08 true false false false 42 12.6 0.97 8.75 0 180317 2020 2020-10-15 2019-11-06 true false false true 43 12.9 0.68 8.75 65 180318 2020 2020-10-13 2019-05-08 true false false false 48 14.4 0.82 8.75 72 180319 2019 2019-10-28 2019-05-08 true false false false 298 89.4 5.92 8.75 0 180320 2019 2019-07-04 2019-05-08 true false false false 7274 2182.2 124.29 8.75 0 180321 2019 2019-10-28 2019-05-08 true false false false 274 82.2 4.93 8.75 370 180322 2019 2019-07-05 2019-05-08 true false false false 874 262.2 15.28 8.75 1160 180323 2019 2019-05-08 2019-05-08 true false false true 489 146.7 5.61 8.75 650 180324 2019 2019-11-11 2019-10-17 true false false true 611 183.3 12.54 8.75 0 180325 2019 2019-07-04 2019-05-08 true false false true 29871 8961.3 527.4 8.75 0 180326 2020 2020-10-15 2019-05-08 true false false true 2086 625.8 33.06 8.75 0 180327 2019 2019-07-04 2019-05-08 true false false true 2086 625.8 36.08 8.75 0 180328 2019 2019-05-08 2019-05-08 true false false false 5658 1697.4 91.42 8.75 7456 180329 2019 2019-05-08 2019-05-08 true false false false 5841 1752.3 58.96 8.75 0 180330 2020 2020-10-13 2019-05-08 true false false true 28 8.4 0.44 8.75 46 180331 2019 2019-10-18 2019-05-08 true false false true 553 165.9 10.85 8.75 0 180332 2020 2020-10-15 2019-05-08 true false false true 553 165.9 8.79 8.75 736 180333 2019 2019-07-05 2019-05-08 true false false true 1005 301.5 17.73 8.75 0 180334 2020 2020-10-15 2019-05-08 true false false false 502 150.9 8.6 8.75 0 180335 2016 2016-09-28 2019-05-08 true false false true 876 262.8 42.64 8.75 1190 180336 2019 2019-10-28 2019-05-08 true false false true 33 9.9 0.66 8.75 0 180337 2020 2020-10-13 2019-05-08 true false false true 33 9.9 0.53 8.75 52 180338 2019 2019-05-08 2019-05-08 true false false false -2110 -633 -2110 180339 2019 2019-07-05 2019-05-08 true false false true 615 184.5 10.66 8.75 0 180340 2019 2019-11-11 2019-10-04 true false false false 158 47.4 2.89 8.75 0 180341 2020 2020-10-13 2019-05-08 true false false true 615 184.5 9.75 8.75 0 180342 2019 2019-07-04 2019-05-08 true false false true 9192 2757.6 162.36 8.75 0 180343 2019 2019-07-04 2019-05-08 true false false true 16239 4871.7 285.42 8.75 0 180344 2019 2019-10-28 2019-05-08 true false false true 28 8.4 0.56 8.75 46 180345 2022 2022-10-28 2022-10-26 true false false false 626 187.8 8.25 0 180346 2019 2019-10-28 2019-05-08 true false false true 28 8.4 0.56 8.75 46 180347 2020 2020-10-13 2019-05-08 true false false true 28 8.4 0.44 8.75 46 180348 2019 2019-10-16 2019-05-08 true false false false 29 8.7 0.54 8.75 0 180349 2019 2019-10-10 2019-05-08 true false false false 236 70.8 4.16 8.75 320 180350 2020 2020-10-15 2019-05-08 true false false false 236 70.8 3.74 8.75 319 180351 2019 2019-10-16 2019-05-08 true false false false 61 18.3 1.14 8.75 89 180352 2019 2019-10-28 2019-05-08 true false false false 25 7.5 0.53 8.75 42 180353 2020 2020-11-04 2019-05-08 true false false false 239 71.7 3.8 8.75 0 180354 2020 2020-10-13 2019-05-08 true false false false 25 7.5 0.39 8.75 42 180355 2019 2019-10-10 2019-05-08 true false false false 218 65.4 3.9 8.75 0 180356 2019 2019-10-28 2019-05-08 true false false true 287 86.1 5.47 8.75 0 180357 2019 2019-07-05 2019-05-08 true false false true 876 262.8 15.18 8.75 0 180358 2020 2020-10-15 2019-05-08 true false false true 876 262.8 13.88 8.75 0 180359 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 180360 2019 2019-10-18 2019-05-08 true false false true 598 179.4 12.03 8.75 0 180361 2020 2020-10-15 2019-05-08 true false false true 435 130.5 6.91 8.75 0 180362 2019 2019-10-18 2019-05-08 true false false false 526 157.8 9.36 8.75 702 180363 2020 2020-10-19 2019-05-08 true false false false 381 136.2 6.69 8.75 533 180364 2019 2019-10-16 2019-05-08 true false false false 107 32.1 1.9 8.75 0 180365 2020 2020-10-19 2019-05-08 true false false false 0 15.6 0.13 8.75 24 180366 2019 2019-07-04 2019-05-08 true false false false 2192 657.6 38.7 8.75 0 180367 2019 2019-10-28 2019-05-08 true false false false 239 71.7 4.73 8.75 0 180368 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 180369 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 180370 2019 2019-11-11 2019-10-10 true false false true 255 76.5 5.15 8.75 345 180371 2019 2019-10-04 2019-05-08 true false false true 408 122.4 8.03 8.75 0 180372 2020 2020-10-15 2019-05-08 true false false true 408 122.4 6.45 8.75 0 180373 2019 2019-10-16 2019-05-08 true false false false 125 37.5 2.23 8.75 173 180374 2020 2020-10-19 2019-05-08 true false false false 0 18.6 0.16 8.75 28 180375 2019 2019-11-11 2019-10-04 true false false false 155 46.5 2.85 8.75 213 180376 2019 2019-10-16 2019-05-08 true false false false 13 3.9 0.26 8.75 0 180377 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 180378 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 180379 2019 2019-10-16 2019-05-08 true false false false 163 48.9 3.71 8.75 224 180380 2019 2019-05-08 2019-05-08 true false false false 3589 1076.7 49.63 8.75 4724 180381 2019 2019-10-16 2019-05-08 true false false true 15 4.5 0.3 8.75 29 180382 2020 2020-10-15 2019-05-08 true false false true 15 4.5 0.23 8.75 28 180383 2019 2019-10-16 2019-05-08 true false false false 106 31.8 1.88 8.75 148 180384 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 180385 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 180386 2019 2019-10-04 2019-05-08 true false false false 330 99 6.37 8.75 444 180387 2019 2019-10-16 2019-05-08 true false false false 69 20.7 1.37 8.75 100 180388 2022 2022-11-30 2022-10-26 true false false true 154 46.2 3.6 8.75 213 180389 2021 2021-11-22 2020-03-24 true false false false 44 13.2 0.56 8.75 67 180390 2019 2019-07-04 2019-05-08 true false false true 1216 364.8 21.06 8.75 0 180391 2019 2019-07-04 2019-05-08 true false false true 4413 1323.9 76.3 8.75 0 180392 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 180393 2019 2019-05-08 2019-05-08 true false false true 85 25.5 0.65 8.75 0 180394 2019 2019-10-28 2019-05-08 true false false true 446 133.8 8.84 8.75 597 180395 2020 2020-10-13 2019-05-08 true false false true 446 133.8 7.07 8.75 596 180396 2020 2020-10-13 2019-05-08 true false false true 1212 363.6 19.24 8.75 0 180397 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 180398 2019 2019-10-28 2019-05-13 true false false false 61 1.1 8.75 0 180399 2019 2019-05-08 2019-05-08 true false false true 118 35.4 0.87 8.75 0 180400 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 180401 2009 2009-07-16 2009-05-08 true false false false 26.36 7.9 2.56 6.11 0 180402 2019 2019-05-08 2019-05-08 true false false true 118 35.4 0.87 8.75 0 180403 2019 2019-07-04 2019-10-04 true false false false 32 0.49 8.75 41 180404 2019 2019-10-04 2019-05-09 true false false true 401 120.3 7.76 8.75 538 180405 2020 2020-10-13 2019-05-09 true false false true 401 120.3 6.35 8.75 536 180406 2019 2019-11-22 2019-11-06 true false false true 41 12.3 0.76 8.75 126 180407 2019 2019-10-04 2019-05-09 true false false false 436 130.8 8.5 8.75 584 180408 2020 2020-10-13 2019-05-09 true false false false 590 177 9.38 8.75 785 180409 2019 2019-10-28 2019-05-09 true false false true 262 78.6 5.22 8.75 355 180410 2020 2020-10-13 2019-05-09 true false false false 209.97 62.99 3.32 8.75 285 180411 2019 2019-10-28 2019-05-09 true false false true 252 75.6 4.99 8.75 0 180412 2020 2020-10-13 2019-05-09 true false false true 252 75.6 4.01 8.75 0 180413 2019 2019-10-04 2019-05-09 true false false false 416 124.8 9.1 8.75 0 180414 2019 2019-10-16 2019-05-13 true false false true 80 1.57 8.75 0 180415 2019 2019-07-04 2019-05-10 true false false true 1285 385.5 22.69 8.75 0 180416 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 180417 2019 2019-10-16 2019-05-09 true false false false 158 47.4 2.8 8.75 217 180418 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 180419 2020 2020-10-19 2019-05-09 true false false false 158 47.4 2.51 8.75 217 180420 2019 2019-11-11 2019-10-04 true false false false 156 46.8 2.86 8.75 214 180421 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 180422 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 180423 2019 2019-10-16 2019-05-09 true false false true 83 24.9 1.66 8.75 0 180424 2020 2020-10-15 2019-05-09 true false false true 79 23.7 1.27 8.75 0 180425 2019 2019-10-28 2019-05-09 true false false true 182 54.6 3.73 8.75 0 180426 2020 2020-10-13 2019-05-09 true false false true 182 54.6 2.89 8.75 248 180427 2019 2019-07-04 2019-05-09 true false false true 3179 953.7 55.45 8.75 0 180428 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 180429 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 180430 2022 2022-11-30 2022-10-26 true false false true 154 46.2 3.23 203 180431 2021 2021-11-18 2020-03-25 true false false true 79 23.7 1.01 8.75 0 180432 2019 2019-12-06 2019-05-09 true false false true 4458 1337.4 66.49 8.75 0 180433 2019 2019-10-04 2019-05-09 true false false false 332.54 99.76 5.82 8.75 0 180434 2020 2020-11-04 2019-05-09 true false false true 1073 321.9 17.07 8.75 0 180435 2019 2019-10-18 2019-05-09 true false false false 602 180.6 10.72 8.75 0 180436 2019 2019-10-28 2019-05-09 true false false false 268 80.4 4.85 8.75 0 180437 2019 2019-10-28 2019-05-09 true false false false 268 80.4 4.85 8.75 0 180438 2019 2019-05-09 2019-05-09 true false false false 18792 5637.6 259.54 8.75 0 180439 2019 2019-10-28 2019-05-09 true false false false 367 7.38 8.75 0 180440 2019 2019-10-16 2019-05-09 true false false false 89 26.7 1.59 8.75 126 180441 2019 2019-10-16 2019-05-09 true false false false 123 36.9 2.19 8.75 171 180442 2019 2019-07-04 2019-05-09 true false false false 2383 714.9 41.53 8.75 3156.75 180443 2022 2022-11-23 2022-10-26 true false false false 0 153 0.26 8.75 0 180444 2019 2019-10-16 2019-05-09 true false false false 12 3.6 0.21 8.75 25 180445 2019 2019-05-13 2019-05-13 true false false false -267 -80.1 -267 180446 2019 2019-10-04 2019-05-09 true false false false 422 126.6 7.38 8.75 0 180447 2019 2019-10-16 2019-05-09 true false false false 124 37.2 2.2 8.75 172 180448 2020 2020-10-19 2019-05-09 true false false false 124 37.2 1.96 8.75 172 180449 2019 2019-10-16 2019-05-09 true false false false 25 7.5 0.51 8.75 42 180450 2020 2020-10-19 2019-05-09 true false false false 171 51.3 2.72 8.75 234 180451 2019 2019-07-05 2019-05-09 true false false true 0.38 51.65 8.75 61 180452 2019 2019-10-28 2019-05-09 true false false false 171 51.3 3.08 8.75 234 180453 2020 2020-10-15 2019-10-04 true false false false 155 46.5 2.46 8.75 213 180454 2019 2019-10-16 2019-05-09 true false false false 106 31.8 2.08 8.75 149 180455 2020 2020-10-19 2019-05-09 true false false false 106 31.8 1.68 8.75 0 180456 2021 2021-07-16 2019-05-09 true false false false 106 31.8 1.39 8.75 148 180457 2019 2019-10-28 2019-05-09 true false false false 50 15 0.9 8.75 75 180458 2019 2019-10-04 2019-05-09 true false false false 322 96.6 5.63 8.75 0 180459 2020 2020-10-13 2019-05-09 true false false false 322 96.6 5.09 8.75 432 180460 2019 2019-11-11 2019-10-17 true false false false 499 149.7 9.87 8.75 0 180461 2019 2019-10-28 2019-05-09 true false false false 81 24.3 1.45 8.75 116 180462 2019 2019-07-04 2019-05-09 true false false false 2291 687.3 35.44 8.75 3022 180463 2019 2019-10-28 2019-05-09 true false false false 284 85.2 5.11 8.75 383 180464 2019 2019-10-04 2019-05-09 true false false false 490 9.54 8.75 508 180465 2019 2019-07-04 2019-05-09 true false false false 1400 420 21.67 8.75 1850 180466 2020 2020-10-19 2019-05-09 true false false false 0 210 1.75 8.75 221 180467 2019 2019-10-16 2019-05-09 true false false false 23 6.9 0.53 8.75 39 180468 2019 2019-10-16 2019-05-09 true false false false 23 6.9 0.53 8.75 39 180469 2019 2019-07-04 2019-05-09 true false false false 2142 642.6 37.03 8.75 0 180470 2019 2019-10-28 2019-05-09 true false false false 59 22.95 1.51 8.75 92 180471 2022 2022-11-11 2022-10-26 true false false false 45 13.5 1.02 8.75 68 180472 2019 2019-07-04 2019-05-09 true false false false 1984 595.2 32.47 8.75 0 180473 2019 2019-07-04 2019-05-09 true false false false 2086 625.8 37.04 8.75 2758 180474 2019 2019-07-04 2019-05-09 true false false false 2092 627.6 36.19 8.75 2765 180475 2019 2019-07-11 2019-05-09 true false false false 435 130.5 7.18 8.75 0 180476 2019 2019-10-04 2019-05-09 true false false false 275 208.8 7.45 8.75 500 180477 2019 2019-07-04 2019-05-09 true false false false 2055 659.4 42.83 8.75 0 180478 2019 2019-11-22 2019-11-06 true false false false 30 9 0.7 8.75 0 180479 2019 2019-07-04 2019-05-09 true false false true 1148 344.4 19.85 8.75 0 180480 2019 2019-10-10 2019-05-09 true false false false 227 68.1 4.42 8.75 308 180481 2019 2019-11-11 2019-10-04 true false false false 154 46.2 2.81 8.75 0 180482 2020 2020-10-15 2019-05-09 true false false false 450.91 135.27 6.86 8.75 602 180483 2019 2019-10-28 2019-05-09 true false false false 255 76.5 4.6 8.75 0 180484 2019 2019-10-28 2019-05-09 true false false false 247 79.7 4.48 8.75 0 180485 2019 2019-10-28 2019-05-09 true false false false 247 79.7 4.48 8.75 0 180486 2019 2019-11-11 2019-11-04 true false false false 89 26.7 2.08 8.75 127 180487 2020 2020-10-13 2019-05-09 true false false false 219 65.7 3.47 8.75 0 180488 2019 2019-10-04 2019-05-09 true false false false 361 108.3 6.31 8.75 0 180489 2020 2020-10-15 2019-05-09 true false false false 361 108.3 5.72 8.75 0 180490 2019 2019-10-04 2019-05-09 true false false false 325 97.5 5.69 8.75 437 180491 2019 2019-07-05 2019-05-09 true false false false 678 203.4 11.52 8.75 0 180492 2016 2016-08-23 2019-05-10 true false false true 83 24.9 5.87 8.75 0 180493 2016 2016-09-30 2019-05-10 true false false false 94 28.2 4.59 8.75 0 180494 2019 2019-10-28 2019-05-10 true false false false 35 0.69 8.75 0 180495 2020 2020-10-13 2019-05-10 true false false false 24 0.45 8.75 0 180496 2019 2019-07-05 2019-05-10 true false false false 1027 308.1 17.8 8.75 1362 180497 2020 2020-10-13 2019-05-10 true false false false 46 18.9 0.83 8.75 0 180498 2019 2019-10-04 2019-05-10 true false false false 375 112.5 6.72 8.75 503 180499 2020 2020-10-15 2019-05-10 true false false false 94 28.2 1.5 8.75 132 180500 2019 2019-10-28 2019-05-10 true false false false 39 43.5 1.43 8.75 0 180501 2019 2019-10-28 2019-05-10 true false false false 34 11.39 0.6 8.75 55 180502 2019 2019-10-28 2019-05-10 true false false false 22 0.43 8.75 31 180503 2019 2019-10-16 2019-05-10 true false false false 53 29.55 1.03 8.75 92 180504 2020 2020-10-13 2019-05-10 true false false true 1285 385.5 20.37 8.75 0 180505 2020 2020-10-13 2019-05-10 true false false true 328 5.17 8.75 0 180506 2019 2019-07-04 2019-05-10 true false false true 1940 582 33.54 8.75 0 180507 2020 2020-10-13 2019-05-10 true false false true 1586 475.8 25.61 8.75 0 180508 2019 2019-07-04 2019-05-10 true false false true 5612 1683.6 97.01 8.75 0 180509 2020 2020-10-15 2019-10-04 true false false false 186 55.8 2.95 8.75 0 180510 2019 2019-10-04 2019-05-10 true false false true 430 129 8.3 8.75 576 180511 2020 2020-10-13 2019-05-10 true false false true 430 129 6.82 8.75 0 180512 2019 2019-10-16 2019-05-10 true false false true 154 46.2 3.01 8.75 0 180513 2020 2020-10-15 2019-05-10 true false false true 154 46.2 2.45 8.75 0 180514 2019 2019-10-28 2019-05-10 true false false true 29 8.7 0.53 8.75 0 180515 2019 2019-10-28 2019-05-10 true false false true 14 4.2 0.28 8.75 27 180516 2020 2020-10-13 2019-05-10 true false false true 14 4.2 0.22 8.75 27 180517 2020 2020-10-15 2019-05-10 true false false false 38 11.4 0.59 8.75 59 180518 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 180519 2019 2019-10-28 2019-05-10 true false false false 92 27.6 1.72 8.75 130 180520 2020 2020-10-13 2019-05-10 true false false false 92 27.6 1.35 8.75 130 180521 2019 2019-07-05 2019-05-10 true false false false 651 195.3 10.09 8.75 0 180522 2019 2019-10-04 2019-05-10 true false false true 364 109.2 7.04 8.75 0 180523 2019 2019-11-11 2019-10-04 true false false false 200 60 3.83 8.75 273 180524 2020 2020-10-15 2019-05-10 true false false true 364 109.2 5.77 8.75 0 180525 2019 2019-10-10 2019-05-10 true false false true 230 69 4.47 8.75 0 180526 2020 2020-10-13 2019-05-10 true false false true 230 69 3.67 8.75 0 180527 2019 2019-07-04 2019-05-10 true false false true 4909 1472.7 86.71 8.75 0 180528 2019 2019-12-06 2019-05-10 true false false true 4909 1472.7 73.22 8.75 0 180529 2020 2020-10-19 2019-05-13 true false false false 151 45.3 2.42 8.75 207 180530 2019 2019-07-05 2019-05-10 true false false true 832 249.6 14.7 8.75 1105 180531 2020 2020-10-13 2019-05-10 true false false true 832 249.6 13.2 8.75 1104 180532 2020 2020-10-13 2019-11-06 true false false true 164 49.2 2.6 8.75 225 180533 2019 2019-10-28 2019-05-10 true false false false 13 3.9 0.25 8.75 26 180534 2019 2019-10-28 2019-05-10 true false false false 60.52 18.16 1.08 8.75 0 180535 2019 2019-10-28 2019-05-10 true false false false 251.35 75.41 5.13 8.75 341 180536 2020 2020-10-13 2019-05-10 true false false false 250 75 3.99 8.75 0 180537 2019 2019-10-28 2019-05-10 true false false true 307 92.1 6.2 8.75 0 180538 2020 2020-10-15 2019-05-10 true false false false 147 44.1 2.15 8.75 0 180539 2019 2019-10-28 2019-05-10 true false false true 307 92.1 6.2 8.75 414 180540 2019 2019-10-28 2019-05-10 true false false true 449 134.7 9.22 8.75 0 180541 2019 2019-07-04 2019-05-10 true false false true 1103 330.9 21.29 8.75 0 180542 2020 2020-10-13 2019-05-10 true false false false 922 276.6 14.6 8.75 0 180543 2019 2019-07-04 2019-05-10 true false false true 1129 338.7 19.51 8.75 0 180544 2020 2020-10-13 2019-05-10 true false false true 1129 338.7 17.9 8.75 0 180545 2019 2019-10-16 2019-05-10 true false false false 188 56.4 3.34 8.75 256 180546 2020 2020-10-15 2019-05-10 true false false false 188 56.4 2.97 8.75 256 180547 2019 2019-10-16 2019-05-10 true false false false 70 21 1.31 8.75 101 180548 2020 2020-10-15 2019-05-10 true false false false 32 9.6 0.52 8.75 51 180549 2019 2019-10-18 2019-05-10 true false false false 488 146.4 8.68 8.75 652 180550 2020 2020-10-15 2019-05-10 true false false false 382 114.6 5.59 8.75 511 180551 2019 2019-10-28 2019-05-10 true false false true 156 46.8 3.09 8.75 0 180552 2020 2020-10-13 2019-05-10 true false false true 267 80.1 4.22 8.75 0 180553 2019 2019-10-18 2019-05-10 true false false false 494 148.2 8.78 8.75 660 180554 2019 2019-07-05 2019-05-10 true false false true 966 289.8 16.73 8.75 0 180555 2020 2020-10-13 2019-05-10 true false false true 966 289.8 15.31 8.75 0 180556 2020 2020-10-15 2019-05-10 true false false false 306 91.8 4.84 8.75 0 180557 2019 2019-10-18 2019-05-10 true false false false 494 148.2 8.78 8.75 0 180558 2019 2019-10-28 2019-05-10 true false false true 328 6.54 8.75 0 180559 2019 2019-07-04 2019-05-10 true false false false 1055 316.5 19.44 8.75 0 180560 2020 2020-10-15 2019-05-10 true false false false 306 91.8 4.84 8.75 411 180561 2020 2020-10-19 2019-05-16 true false false false 1035 310.5 16.43 8.75 1371 180562 2019 2019-11-22 2019-05-10 true false false false 44 13.2 0.81 8.75 67 180563 2020 2020-10-19 2019-05-10 true false false false 44 13.2 0.7 8.75 67 180564 2019 2019-10-16 2019-05-10 true false false false 41 12.3 0.73 8.75 63 180565 2025 2025-06-16 2025-03-03 true false false true 128 38.4 7.4 1.9 0 180566 2020 2020-10-13 2019-05-10 true false false false 44 13.2 0.7 8.75 67 180567 2019 2019-11-22 2019-05-10 true false false false 44 13.2 0.81 8.75 67 180568 2019 2019-10-16 2019-05-10 true false false false 125 37.5 2.23 8.75 173 180569 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 180570 2019 2019-10-16 2019-05-10 true false false false 89 26.7 1.59 8.75 126 180571 2019 2019-07-05 2019-05-10 true false false false 1032 15.99 8.75 0 180572 2019 2019-12-06 2019-05-10 true false false false 25 7.5 0.49 8.75 42 180573 2019 2019-10-28 2019-05-10 true false false false 312 93.6 5.98 8.75 420 180574 2020 2020-10-15 2019-05-10 true false false false 244 73.2 3.7 8.75 330 180575 2019 2019-10-28 2019-05-10 true false false false 110 33 1.99 8.75 154 180576 2019 2019-11-04 2019-05-17 true false false false 116 2.11 8.75 127 180577 2022 2022-11-11 2022-10-26 true false false false 45 13.5 0.91 59 180578 2020 2020-10-13 2019-05-10 true false false false 110 33 1.76 8.75 154 180579 2019 2019-10-16 2019-05-10 true false false false 43 12.9 0.77 8.75 65 180580 2019 2019-10-10 2019-05-10 true false false false 208 62.4 3.67 8.75 283 180581 2020 2020-10-15 2019-05-10 true false false false 0 31.2 0.26 8.75 40 180582 2019 2019-10-16 2019-05-10 true false false false 166 49.8 2.95 8.75 228 180583 2019 2019-10-28 2019-05-10 true false false false 169 50.7 3.05 8.75 0 180584 2019 2019-07-05 2019-05-10 true false false false 671 201.3 10.41 8.75 0 180585 2019 2019-10-10 2019-05-10 true false false false 215 64.5 3.8 8.75 292 180586 2020 2020-10-15 2019-05-10 true false false false 215 64.5 3.26 8.75 292 180587 2019 2019-10-16 2019-05-10 true false false false 32 44.7 1.31 8.75 87 180588 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -13.82 -1557 180589 2019 2019-10-28 2019-05-10 true false false false 317 95.1 7.31 8.75 428 180590 2019 2019-10-28 2019-05-10 true false false false 168 50.4 3.03 8.75 230 180591 2019 2019-10-16 2019-05-10 true false false false 120 36 2.13 8.75 167 180592 2020 2020-10-13 2019-05-17 true false false false 82 1.3 8.75 0 180593 2020 2020-10-15 2019-05-10 true false false false 9 18 0.28 8.75 36 180594 2019 2019-10-16 2019-05-10 true false false false 50 15.27 0.91 8.75 75 180595 2019 2019-10-16 2019-05-10 true false false false 121 83.1 3.49 8.75 216 180596 2019 2019-10-16 2019-05-10 true false false false 50 15.27 0.91 8.75 75 180597 2019 2019-07-05 2019-05-10 true false false false 744 223.2 12.85 8.75 0 180598 2019 2019-11-11 2019-11-04 true false false false 89 26.7 1.64 8.75 0 180599 2019 2019-10-16 2019-05-10 true false false false 61 18.3 1.09 8.75 89 180600 2019 2019-05-13 2019-05-10 true false false false 6129 1838.7 85.21 8.75 0 180601 2019 2019-07-05 2019-05-10 true false false false 1022 306.6 18.1 8.75 0 180602 2019 2019-10-18 2019-05-10 true false false false 602 180.6 11.75 8.75 0 180603 2019 2019-10-16 2019-05-10 true false false false 141 42.3 2.71 8.75 0 180604 2022 2022-11-11 2022-10-26 true false false false 46 13.8 0.63 60 180605 2019 2019-10-16 2019-05-10 true false false false 165 49.5 2.95 8.75 226 180606 2020 2020-10-15 2019-05-10 true false false false 165 49.5 2.62 8.75 226 180607 2019 2019-10-28 2019-05-10 true false false false 130 39 2.34 8.75 180 180608 2020 2020-10-15 2019-05-20 true false false false 154 46.2 2.45 8.75 211 180609 2019 2019-07-05 2019-05-10 true false false false 638 191.4 11.04 8.75 0 180610 2019 2019-10-28 2019-05-10 true false false false 23 6.9 0.42 8.75 39 180611 2019 2019-10-28 2019-05-10 true false false false 52 35.4 1.09 8.75 97 180612 2019 2019-10-28 2019-05-13 true false false false 59 17.7 1.07 8.75 87 180613 2019 2019-10-28 2019-05-13 true false false false 137 41.1 2.47 8.75 189 180614 2019 2019-10-28 2019-05-13 true false false true 160 48 3.23 8.75 0 180615 2020 2020-10-13 2019-05-13 true false false true 160 48 2.54 8.75 0 180616 2019 2019-10-28 2019-05-13 true false false false 100 30 1.8 8.75 141 180617 2019 2019-10-28 2019-05-13 true false false false 91 27.3 1.65 8.75 129 180618 2019 2019-10-10 2019-05-13 true false false false 216 64.8 3.89 8.75 0 180619 2020 2020-10-19 2019-05-13 true false false false 190 74.08 3.03 8.75 276 180620 2019 2019-10-16 2019-05-13 true false false false 106 31.8 1.88 8.75 148 180621 2020 2020-10-19 2019-05-13 true false false false 106 31.8 1.67 8.75 148 180622 2020 2020-10-13 2019-05-13 true false false false 181 54.3 2.65 8.75 247 180623 2019 2019-10-16 2019-05-13 true false false true 111 33.3 1.97 8.75 155 180624 2019 2019-10-28 2019-05-13 true false false false 22 0.4 8.75 31 180625 2019 2019-10-28 2019-05-13 true false false false 53 29.55 1.05 8.75 92 180626 2020 2020-10-13 2019-05-13 true false false false 38 11.4 0.59 8.75 59 180627 2019 2019-10-16 2019-05-13 true false false false 135 40.5 2.42 8.75 0 180628 2019 2019-07-04 2019-05-13 true false false true 4461 1338.3 77.78 8.75 0 180629 2019 2019-07-04 2019-05-13 true false false true 11468 3440.4 199.58 8.75 0 180630 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 180631 2020 2020-10-13 2019-05-13 true false false true 49 14.7 0.72 8.75 72.3 180632 2020 2020-10-13 2019-05-13 true false false true 29 8.7 0.43 8.75 46.52 180633 2020 2020-10-13 2019-05-13 true false false true 49 14.7 0.72 8.75 73 180634 2019 2019-12-06 2019-05-13 true false false true 1140 1140 39.38 8.75 0 180635 2019 2019-10-16 2019-05-13 true false false false 180 54 3.19 8.75 246 180636 2019 2019-10-16 2019-05-13 true false false false 51 15.3 0.9 8.75 76 180637 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.88 8.75 0 180638 2019 2019-10-28 2019-05-13 true false false false 288 86.4 5.19 8.75 388 180639 2019 2019-10-28 2019-05-13 true false false false 13 3.9 0.24 8.75 26 180640 2019 2019-10-28 2019-05-13 true false false false 83 24.9 1.87 8.75 119 180641 2019 2019-10-28 2019-05-13 true false false false 133 39.9 2.4 8.75 184 180642 2020 2020-11-04 2019-10-04 true false false false 152 45.6 2.43 8.75 0 180643 2019 2019-10-16 2019-05-13 true false false false 123 36.9 2.34 8.75 0 180644 2019 2019-11-06 2019-11-06 true false false false 520 4.38 8.75 533 180645 2019 2019-10-04 2019-05-13 true false false false 322 96.6 6.22 8.75 434 180646 2019 2019-10-28 2019-05-13 true false false false 117 35.1 2.11 8.75 0 180647 2019 2019-10-28 2019-05-13 true false false false 54 16.9 0.97 8.75 81 180648 2019 2019-07-05 2019-05-13 true false false false 746 223.8 11.57 8.75 0 180649 2019 2019-10-16 2019-05-13 true false false false 54 16.2 0.95 8.75 0 180650 2019 2019-10-16 2019-05-13 true false false false 54 16.2 0.95 8.75 80 180651 2019 2019-07-05 2019-05-13 true false false false 919 385.8 17.05 8.75 0 180652 2019 2019-11-11 2019-10-28 true false false false 143 42.9 2.63 8.75 0 180653 2021 2021-06-24 2019-05-13 true false false true 72.5 72.5 0.92 8.75 134 180654 2019 2019-10-18 2019-05-13 true false false false 560 168 9.96 8.75 747 180655 2019 2019-10-28 2019-05-13 true false false false 288 88.76 5.9 8.75 391 180656 2020 2020-10-15 2019-05-13 true false false false 289 86.7 4.59 8.75 389 180657 2019 2019-07-05 2019-05-13 true false false false 621 186.3 10.67 8.75 0 180658 2019 2019-10-28 2019-05-13 true false false false 180 54 3.27 8.75 246 180659 2019 2019-10-28 2019-05-13 true false false false 21 6.3 0.38 8.75 36 180660 2019 2019-07-04 2019-05-13 true false false false 1512 453.6 23.39 8.75 0 180661 2020 2020-10-19 2019-05-13 true false false true 2685 805.5 42.6 8.75 0 180662 2019 2019-10-18 2019-05-13 true false false false 598 179.4 13.63 8.75 800 180663 2019 2019-07-05 2019-05-13 true false false false 720.11 341.43 12.37 8.75 1083 180664 2020 2020-10-19 2019-05-13 true false false false 737 221.1 11.17 8.75 978 180665 2020 2020-02-13 2019-05-13 true false false true 286 85.8 4.48 8.75 0 180666 2019 2019-10-16 2019-05-13 true false false false 84 25.2 1.48 8.75 119 180667 2019 2019-10-16 2019-05-13 true false false false 106 31.8 1.88 8.75 148 180668 2019 2019-07-04 2019-05-13 true false false false 2705 811.5 44.08 8.75 0 180669 2019 2019-10-10 2019-05-13 true false false false 223 66.9 4.33 8.75 0 180670 2019 2019-07-05 2019-05-13 true false false false 722 216.6 13.7 8.75 0 180671 2019 2019-07-04 2019-05-13 true false false false 2993 897.9 46.31 8.75 0 180672 2019 2019-12-06 2019-05-13 true false false true 5315 1594.5 79.29 8.75 0 180673 2019 2019-10-10 2019-05-13 true false false false 225 67.5 4.46 8.75 0 180674 2020 2020-11-04 2019-05-13 true false false false 359 107.7 5.88 8.75 481 180675 2019 2019-10-16 2019-05-13 true false false false 31 9.3 0.55 8.75 50 180676 2019 2019-10-04 2019-05-13 true false false false 364 109.2 6.36 8.75 0 180677 2020 2020-11-04 2019-05-13 true false false true 646 193.8 10.27 8.75 0 180678 2019 2019-10-16 2019-05-13 true false false false 151 45.3 2.98 8.75 208 180679 2019 2019-10-28 2019-05-13 true false false false 240 72 4.32 8.75 0 180680 2020 2020-10-19 2019-05-13 true false false false 188 56.4 3.22 8.75 0 180681 2019 2019-10-18 2019-05-13 true false false false 555 166.5 10.13 8.75 0 180682 2020 2020-10-19 2019-05-13 true false false false 130 39 2.09 8.75 180 180683 2019 2019-10-16 2019-05-13 true false false false 61 18.3 1.21 8.75 89 180684 2020 2020-10-19 2019-05-13 true false false false 47.62 14.29 0.7 8.75 71 180685 2019 2019-07-04 2019-05-13 true false false false 1047 314.1 18.11 8.75 0 180686 2020 2020-10-13 2019-05-13 true false false false 720 216 11.02 8.75 0 180687 2019 2019-10-04 2019-05-13 true false false false 386 115.8 6.75 8.75 517 180688 2019 2019-10-16 2019-05-13 true false false false 163 48.9 2.9 8.75 0 180689 2019 2019-10-04 2019-05-13 true false false false 410 123 7.17 8.75 0 180690 2020 2020-10-14 2019-05-13 true false false false 321 96.3 4.69 8.75 334.7 180691 2019 2019-10-16 2019-05-13 true false false false 86 25.8 1.53 8.75 122 180692 2020 2020-11-04 2019-05-13 true false false false 86 25.8 1.37 8.75 122 180693 2020 2020-10-15 2019-05-13 true false false false 135 40.5 2.14 8.75 186 180694 2019 2019-10-28 2019-05-13 true false false false 253 75.9 4.92 8.75 343 180695 2020 2020-10-13 2019-05-13 true false false false 433 129.9 6.88 8.75 580 180696 2019 2019-10-28 2019-05-13 true false false false 56 16.8 1.29 8.75 83 180697 2019 2019-10-04 2019-05-13 true false false false 378 113.4 6.92 8.75 507 180698 2019 2019-07-04 2019-05-13 true false false false 1164 349.2 21.21 8.75 0 180699 2019 2019-10-16 2019-05-13 true false false false 23 6.9 0.42 8.75 39 180700 2020 2020-10-15 2019-05-13 true false false false 50 15 0.82 8.75 75 180701 2019 2019-07-05 2019-05-13 true false false false 940.92 283.42 16.29 8.75 1249 180702 2019 2019-10-16 2019-05-13 true false false false 89 26.7 1.59 8.75 126 180703 2019 2019-10-04 2019-05-13 true false false false 422 126.6 8.28 8.75 0 180704 2019 2019-10-16 2019-05-13 true false false false 130 39.76 2.61 8.75 0 180705 2020 2020-10-15 2019-05-13 true false false false 131 39.3 2.1 8.75 181 180706 2019 2019-10-28 2019-05-13 true false false false 74 22.2 1.33 8.75 106 180707 2019 2019-10-16 2019-05-13 true false false false 85 25.5 1.52 8.75 0 180708 2019 2019-10-28 2019-05-14 true false false false 32 9.6 0.57 8.75 0 180709 2019 2019-07-04 2019-05-13 true false false false 1132.06 343.36 19.62 8.75 0 180710 2019 2019-10-16 2019-05-13 true false false false 14 4.2 0.25 8.75 27 180711 2020 2020-10-13 2019-05-13 true false false false 1133 339.9 17.99 8.75 0 180712 2019 2019-10-28 2019-05-14 true false false false 98 29.4 1.77 8.75 0 180713 2020 2020-10-13 2019-05-14 true false false true 154 46.2 2.45 8.75 211 180714 2019 2019-10-18 2019-05-14 true false false false 474 142.2 8.42 8.75 633 180715 2019 2019-10-28 2019-05-14 true false false false 81 25.14 1.57 8.75 116 180716 2020 2020-10-13 2019-05-14 true false false true 109 32.7 1.73 8.75 0 180717 2017 2017-07-28 2019-05-14 true false false false 89 26.7 2.13 8.75 127 180718 2019 2019-10-28 2019-05-14 true false false false 25 7.5 0.46 8.75 42 180719 2020 2020-10-13 2019-05-14 true false false false 25 7.5 0.39 8.75 42 180720 2019 2019-07-05 2019-05-14 true false false false 669 200.7 11.83 8.75 890 180721 2019 2019-07-05 2019-05-14 true false false false 792 237.6 14.54 8.75 0 180722 2019 2019-10-28 2019-05-14 true false false false 246 73.8 5.06 8.75 334 180723 2020 2020-10-13 2019-05-14 true false false false 112 33.6 1.7 8.75 0 180724 2019 2019-07-05 2019-05-14 true false false false 788 236.4 12.2 8.75 0 180725 2019 2019-10-04 2019-05-14 true false false true 348 104.4 6.72 8.75 468 180726 2019 2019-10-04 2019-05-14 true false false true 348 104.4 6.72 8.75 0 180727 2019 2019-10-28 2019-05-14 true false false false 446 133.8 8.03 8.75 0 180728 2024 2024-11-21 2024-04-19 true false false false 530 159 29.19 0 180729 2020 2020-10-15 2019-05-20 true false false true 446 133.8 7.07 8.75 0 180730 2019 2019-10-04 2019-05-14 true false false false 343 102.9 6 8.75 0 180731 2020 2020-10-19 2019-05-14 true false false false 425 127.5 6.25 8.75 568 180732 2019 2019-10-28 2019-05-14 true false false false 198 59.4 3.57 8.75 270 180733 2019 2019-05-14 2019-05-14 true false false false 4880 1464 66.35 8.75 0 180734 2020 2020-10-19 2019-05-14 true false false false 428 128.4 6.79 8.75 0 180735 2019 2019-10-28 2019-05-14 true false false false 100 62.4 1.93 8.75 173 180736 2019 2019-10-28 2019-05-14 true false false false 35 10.5 0.64 8.75 55 180737 2019 2019-10-28 2019-05-14 true false false false 312 93.6 6.2 8.75 421 180738 2019 2019-10-28 2019-05-14 true false false false 28 8.4 0.5 8.75 46 180739 2020 2020-10-13 2019-05-14 true false false false 30 9 0.48 8.75 48 180740 2019 2019-10-28 2019-05-14 true false false false 196 58.8 3.53 8.75 267 180741 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 180742 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 180743 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 180744 2019 2019-11-04 2019-05-14 true false false true 85 25.5 1.4 8.75 121 180745 2019 2019-07-04 2019-05-14 true false false true 3121 936.3 55.12 8.75 519 180746 2019 2019-07-05 2019-05-14 true false false false 665 199.5 10.31 8.75 884 180747 2019 2019-10-28 2019-05-14 true false false false 291 87.3 5.34 8.75 392 180748 2019 2019-10-28 2019-05-14 true false false false 165.54 49.66 2.99 8.75 227 180749 2022 2022-12-01 2020-03-26 true false false false 20 6 0.47 8.75 0 180750 2019 2019-10-16 2019-05-14 true false false false 142 42.6 2.78 8.75 196 180751 2019 2019-12-06 2019-05-14 true false false false 142 42.6 2.1 8.75 195 180752 2019 2019-10-28 2019-05-14 true false false false 124 37.2 2.55 8.75 173 180753 2020 2020-10-13 2019-05-14 true false false false 170 51 2.71 8.75 232 180754 2019 2019-10-28 2019-05-14 true false false false 110 33 1.99 8.75 154 180755 2019 2019-10-16 2019-05-14 true false false false 89 26.7 1.59 8.75 99.3 180756 2020 2020-10-15 2019-05-14 true false false false 160 48 2.33 8.75 219 180757 2019 2019-10-28 2019-05-14 true false false false 50 15 0.9 8.75 75 180758 2019 2019-10-18 2019-05-14 true false false false 461 138.3 9.02 8.75 0 180759 2019 2019-10-10 2019-05-14 true false false false 208 62.4 3.67 8.75 283 180760 2019 2019-07-04 2019-05-14 true false false false 1360 438 23.04 8.75 0 180761 2020 2020-10-13 2019-05-14 true false false false 208 62.4 3.28 8.75 282 180762 2019 2019-11-11 2019-11-04 true false false false 21 6.3 0.38 8.75 36 180763 2009 2009-07-16 2009-05-08 true false false false 28.64 8.59 2.62 6.11 0 180764 2021 2021-08-26 2020-03-26 true false false true 129 38.7 1.63 8.75 178 180765 2019 2019-11-11 2019-10-04 true false false false 153 45.9 3.1 8.75 0 180766 2019 2019-10-04 2019-05-14 true false false false 328 98.4 5.73 8.75 441 180767 2019 2019-07-04 2019-05-14 true false false false 3374 1012.2 59.68 8.75 0 180768 2019 2019-10-10 2019-05-14 true false false false 222 66.6 3.92 8.75 301 180769 2019 2019-10-28 2019-05-14 true false false false 14 4.2 0.25 8.75 27 180770 2019 2019-10-18 2019-05-14 true false false false 559 167.7 10.63 8.75 746 180771 2019 2019-10-18 2019-05-14 true false false false 528 158.4 10.37 8.75 706 180772 2019 2019-10-28 2019-05-14 true false false false 183 54.9 3.34 8.75 250 180773 2019 2019-05-14 2019-05-14 true false false false 125 37.5 1.93 8.75 173 180774 2011 2011-06-27 2019-05-14 true false false false 291.72 30.09 8.24 0 180775 2019 2019-10-28 2019-05-14 true false false false 281 84.3 5.06 8.75 379 180776 2009 2009-07-16 2009-05-08 true false false false 122.33 37.04 12.64 6.11 0 180777 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 180778 2025 2025-06-16 2025-03-03 true false false true 2704 811.2 156.46 12.16 0 180779 2012 2012-07-06 2019-05-14 true false false true 372.01 39.14 8.24 0 180780 2013 2013-04-03 2019-05-14 true false false true 310 29.98 8.75 0 180781 2019 2019-07-05 2019-05-14 true false false false 879 263.7 13.62 8.75 0 180782 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 180783 2019 2019-10-16 2019-05-14 true false false true 32 9.6 0.77 8.75 51 180784 2019 2019-10-28 2019-05-14 true false false false 112 33.6 2.22 8.75 157 180785 2019 2019-05-14 2019-05-14 true false false false 75 22.5 0.85 8.75 0 180786 2019 2019-10-10 2019-05-14 true false false false 211 63.3 3.99 8.75 287 180787 2020 2020-10-13 2019-05-14 true false false false 22 37.2 0.64 8.75 0 180788 2019 2019-05-14 2019-05-14 true false false false -22 -6.6 -0.13 -22 180789 2019 2019-05-14 2019-05-14 true false false false -132 -39.6 -0.5 -133 180790 2018 2018-09-10 2019-05-14 true false false false 122 36.6 3.2 8.75 171 180791 2009 2009-07-16 2019-05-14 true false false true 62 6.02 6.11 0 180792 2019 2019-10-18 2019-05-14 true false false false 516.07 199.67 9.88 8.75 734 180793 2020 2020-10-15 2019-05-20 true false false true 369 110.7 5.85 8.75 494 180794 2019 2019-10-28 2019-05-14 true false false false 78 23.4 1.56 8.75 112 180795 2020 2020-10-13 2019-05-14 true false false false 78 23.4 1.26 8.75 0 180796 2019 2019-07-04 2019-05-14 true false false false 3329 998.7 51.52 8.75 0 180797 2019 2019-10-16 2019-05-14 true false false false 77 23.1 1.37 8.75 110 180798 2019 2019-10-16 2019-05-14 true false false false 77 23.1 1.37 8.75 110 180799 2019 2019-10-04 2019-05-16 true false false false 357.08 146.48 7.11 8.75 0 180800 2019 2019-07-05 2019-05-16 true false false false 941 282.3 14.59 8.75 0 180801 2020 2020-10-19 2019-05-16 true false false false 941 282.3 13.75 8.75 0 180802 2019 2019-10-28 2019-05-16 true false false false 92 27.6 2.03 8.75 0 180803 2019 2019-10-04 2019-05-16 true false false false 399 119.7 6.98 8.75 0 180804 2020 2020-10-14 2019-05-16 true false false false 795 238.5 12.12 8.75 0 180805 2022 2022-11-11 2022-10-26 true false false false 195 58.5 2.28 0 180806 2019 2019-07-05 2019-05-16 true false false false 808 242.4 14.14 8.75 1073 180807 2019 2019-10-28 2019-05-16 true false false false 175 52.5 3.16 8.75 239 180808 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 0 180809 2020 2020-10-13 2019-05-16 true false false false 174 52.2 2.76 8.75 238 180810 2020 2020-10-13 2019-05-17 true false false true 364 109.2 5.77 8.75 0 180811 2019 2019-10-16 2019-05-16 true false false false 171 55.9 3.04 8.75 0 180812 2020 2020-10-14 2019-10-04 true false false false 153 45.9 2.44 8.75 0 180813 2019 2019-10-16 2019-05-16 true false false false 118 35.4 2.1 8.75 280 180814 2019 2019-10-16 2019-05-16 true false false false 156 46.8 2.79 8.75 214 180815 2019 2019-10-28 2019-05-16 true false false false 76 22.8 1.37 8.75 109 180816 2020 2020-10-13 2019-05-16 true false false false 77 23.1 1.23 8.75 110 180817 2019 2019-10-04 2019-05-16 true false false false 372 111.6 6.51 8.75 0 180818 2020 2020-10-13 2019-05-16 true false false false 99 29.7 1.58 8.75 139 180819 2019 2019-07-05 2019-05-16 true false false false 922 276.6 14.29 8.75 1222 180820 2019 2019-10-16 2019-05-16 true false false false 42 12.6 0.75 8.75 64 180821 2020 2020-10-15 2019-05-16 true false false false 100 30 1.59 8.75 140 180822 2019 2019-10-16 2019-05-16 true false false false 88 26.4 1.57 8.75 125 180823 2016 2016-05-24 2019-05-16 true false false false 269 80.7 19.85 8.75 378 180824 2019 2019-10-28 2019-05-16 true false false false 17 5.1 0.31 8.75 31 180825 2019 2019-07-05 2019-05-16 true false false false 786 15.53 8.75 0 180826 2019 2019-11-04 2019-05-16 true false false false 117 35.1 2.13 8.75 163 180827 2019 2019-10-18 2019-05-16 true false false false 594 178.5 13.55 8.75 0 180828 2022 2022-12-15 2022-10-26 true false false false 170 51 4.05 8.75 234 180829 2019 2019-10-16 2019-05-16 true false false false 106 31.8 1.88 8.75 148 180830 2019 2019-10-10 2019-05-16 true false false false 229 68.7 4.04 8.75 310 180831 2020 2020-10-15 2019-05-16 true false false false 229 68.7 3.64 8.75 310 180832 2019 2019-10-16 2019-05-16 true false false false 124.14 37.24 2.2 8.75 172 180833 2019 2019-10-04 2019-05-16 true false false false 325 97.5 5.69 8.75 0 180834 2020 2020-10-19 2019-05-16 true false false false 29 11.25 0.43 8.75 0 180835 2019 2019-07-05 2019-05-16 true false false false 653 195.9 11.63 8.75 869 180836 2019 2019-11-04 2019-05-17 true false false false 246 5.28 8.75 0 180837 2019 2019-10-16 2019-05-16 true false false false 186 55.8 3.31 8.75 0 180838 2019 2019-10-28 2019-05-16 true false false false 298.17 89.45 5.37 8.75 402 180839 2020 2020-10-19 2019-05-16 true false false false 41 12.3 0.64 8.75 63 180840 2020 2020-10-14 2019-05-16 true false false false 27 8.1 0.46 8.75 44 180841 2024-07-26 true false false false 0 0.9 11.55 0 180842 2019 2019-11-04 2019-05-16 true false false false 131 39.3 2.37 8.75 181 180843 2020 2020-10-19 2019-05-16 true false false false 131 39.3 2.1 8.75 232 180844 2019 2019-10-28 2019-05-16 true false false false 443 132.9 7.98 8.75 593 180845 2020 2020-10-13 2019-05-16 true false false false 391 117.3 6.28 8.75 523 180846 2019 2019-10-04 2019-05-16 true false false false 405 121.5 7.1 8.75 542 180847 2020 2020-10-15 2019-05-16 true false false false 406 121.8 6.43 8.75 543 180848 2020 2020-10-14 2019-05-17 true false false false 0 15.6 0.13 8.75 24 180849 2019 2019-11-04 2019-05-16 true false false false 104 31.2 1.88 8.75 146 180850 2019 2019-11-04 2019-05-16 true false false false 104 31.2 1.88 8.75 146 180851 2016 2016-05-24 2019-05-16 true false false false 269 80.7 19.85 8.75 378 180852 2019 2019-11-04 2019-05-16 true false false false 62 18.6 1.13 8.75 90 180853 2019 2019-11-04 2019-05-16 true false false false 14 4.2 0.3 8.75 0 180854 2022 2022-11-11 2022-10-26 true false false false 86 25.8 1.92 8.75 0 180855 2020 2020-10-15 2019-05-16 true false false false 14 4.2 0.22 8.75 27 180856 2019 2019-05-16 2019-05-16 true false false false -13 -3.9 -0.43 -13 180857 2018 2018-11-19 2019-05-17 true false false true 562 168.6 15.04 8.75 754 180858 2017 2017-07-28 2019-05-17 true false false true 466 139.8 23.17 8.75 638 180859 2019 2019-05-17 2019-05-17 true false false true 940 282 9.49 8.75 0 180860 2019 2019-07-05 2019-05-17 true false false true 752 225.6 13.03 8.75 0 180861 2020 2020-10-15 2019-05-17 true false false true 752 225.6 11.94 8.75 0 180862 2019 2019-07-04 2019-05-17 true false false true 5126 1537.8 88.96 8.75 0 180863 2019 2019-11-04 2019-05-17 true false false true 56 16.8 1.02 8.75 83 180864 2019 2019-07-04 2019-05-17 true false false true 4859 1457.7 85.18 8.75 0 180865 2019 2019-10-04 2019-05-17 true false false true 364 109.2 7.04 8.75 0 180866 2019 2019-11-04 2019-05-17 true false false false 29 8.7 0.54 8.75 46.99 180867 2019 2019-11-04 2019-05-17 true false false false 103.26 30.98 1.88 8.75 145 180868 2019 2019-10-28 2019-05-17 true false false true 175 52.5 3.16 8.75 239 180869 2022 2022-11-11 2022-10-26 true false false false 86 25.8 1.71 0 180870 2020 2020-10-13 2019-05-17 true false false true 132 39.6 2.11 8.75 182 180871 2019 2019-10-10 2019-05-17 true false false false 198 67.17 3.55 8.75 277 180872 2019 2019-07-04 2019-05-17 true false false true 1699 509.7 29.38 8.75 0 180873 2021 2021-06-28 2019-05-17 true false false true 75 22.5 0.96 8.75 107 180874 2021 2021-06-28 2019-05-17 true false false false 137 41.1 1.74 8.75 189 180875 2019 2019-11-04 2019-05-17 true false false false 76 22.8 1.38 8.75 109 180876 2019 2019-07-05 2019-05-17 true false false true 902 270.6 15.63 8.75 0 180877 2020 2020-10-13 2019-05-17 true false false true 902 270.6 14.29 8.75 0 180878 2019 2019-10-10 2019-05-17 true false false false 229 68.7 4.04 8.75 310 180879 2020 2020-10-14 2019-05-17 true false false false 229 68.7 3.63 8.75 310 180880 2019 2019-11-11 2019-11-04 true false false false 37 11.1 0.69 8.75 58 180881 2021 2021-12-07 2020-02-13 true false false true 31 9.3 0.39 8.75 49 180882 2019 2019-11-04 2019-05-17 true false false false 43 12.9 0.79 8.75 65 180883 2019 2019-07-05 2019-05-17 true false false true 1022 306.6 17.7 8.75 0 180884 2022 2022-11-11 2022-10-26 true false false false 90 27 1.22 0 180885 2019 2019-11-04 2019-05-17 true false false false 43 12.9 0.79 8.75 65 180886 2018 2018-05-31 2019-05-17 true false false false 139 41.7 2.5 8.75 192 180887 2019 2019-05-17 2019-05-17 true false false true -1046 -262.15 -994 180888 2019 2019-10-04 2019-05-17 true false false true 383 114.9 7.41 8.75 514 180889 2020 2020-10-15 2019-05-17 true false false true 383 114.9 6.09 8.75 513 180890 2019 2019-07-04 2019-05-17 true false false true 1118 335.4 19.76 8.75 0 180891 2020 2020-10-13 2019-05-17 true false false true 1118 335.4 17.72 8.75 0 180892 2019 2019-11-04 2019-05-17 true false false false 64 19.2 1.29 8.75 93 180893 2020 2020-10-15 2019-05-17 true false false false 64 19.2 1.02 8.75 93 180894 2019 2019-07-05 2019-05-17 true false false true 657.7 0 20.51 8.75 0 180895 2019 2019-11-04 2019-05-17 true false false false 143 42.9 2.69 8.75 154.1 180896 2020 2020-10-19 2019-05-17 true false false false 151 45.3 2.42 8.75 207 180897 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 31 180898 2019 2019-07-04 2019-05-17 true false false true 1442.17 1442.17 44.92 8.75 0 180899 2019 2019-10-28 2019-05-17 true false false true 142 42.6 2.82 8.75 0 180900 2019 2019-07-04 2019-05-17 true false false false 1912.2 854.16 31.12 8.75 0 180901 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 150 180902 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 180903 2019 2019-11-04 2019-05-17 true false false false 53 15.9 0.97 8.75 0 180904 2019 2019-07-05 2019-05-17 true false false true 712.66 712.66 22.2 8.75 0 180905 2019 2019-07-05 2019-05-17 true false false true 816 244.8 14.43 8.75 0 180906 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.36 8.75 31 180907 2019 2019-10-18 2019-05-17 true false false false 527 158.1 10.3 8.75 0 180908 2019 2019-05-17 2019-05-17 true false false false 33 11.7 0.58 8.75 54 180909 2019 2019-11-04 2019-05-17 true false false false 121 36.3 2.2 8.75 0 180910 2019 2019-07-04 2019-05-17 true false false false 1080 324 16.71 8.75 1429 180911 2017 2017-07-28 2019-05-17 true false false false 2916 898.5 146.45 8.75 0 180912 2018 2018-09-06 2019-05-17 true false false false 2202 684 57.48 8.75 0 180913 2019 2019-11-04 2019-05-17 true false false false 84 25.2 1.52 8.75 119 180914 2019 2019-10-28 2019-05-17 true false false false 263 150.3 5.94 8.75 0 180915 2019 2019-11-04 2019-05-17 true false false true 82 24.6 1.48 8.75 117 180916 2020 2020-10-13 2019-05-17 true false false false 317.94 95.38 4.84 8.75 427 180917 2019 2019-11-04 2019-05-17 true false false true 58 17.4 1.05 8.75 85 180918 2020 2020-10-15 2019-05-17 true false false true 1154 346.2 18.33 8.75 0 180919 2019 2019-11-04 2019-05-17 true false false false 178 53.4 3.23 8.75 243 180920 2020 2020-10-15 2019-05-17 true false false false 178 53.4 2.84 8.75 243 180921 2019 2019-10-18 2019-05-17 true false false true 478 143.4 9.4 8.75 0 180922 2019 2019-07-22 2019-05-17 true false false false 33 9.9 0.24 8.75 52 180923 2018 2018-05-31 2019-05-17 true false false false 464 139.2 11.76 8.75 0 180924 2019 2019-07-04 2019-05-17 true false false true 4673.49 4673.49 145.59 8.75 5590.73 180925 2019 2019-07-04 2019-05-17 true false false false 1301 390.3 24.34 8.75 1724 180926 2019 2019-10-04 2019-05-17 true false false false 361 166.69 8.21 8.75 0 180927 2019 2019-11-04 2019-05-17 true false false false 85 25.5 1.55 8.75 121 180928 2020 2020-10-14 2019-05-17 true false false false 0 12.9 0.11 8.75 22 180929 2019 2019-07-04 2019-05-17 true false false true 5487 1646.1 96.62 8.75 6325.62 180930 2019 2019-07-04 2019-05-17 true false false false 5530 1659 86.53 8.75 0 180931 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 0 180932 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 0 180933 2020 2020-10-14 2019-05-17 true false false false 0 15.6 0.13 8.75 24 180934 2019 2019-11-04 2019-05-17 true false false false 116 34.8 2.11 8.75 162 180935 2020 2020-10-13 2019-05-17 true false false false 116 1.83 8.75 127 180936 2020 2020-10-13 2019-05-17 true false false false 116 34.8 1.83 8.75 161 180937 2019 2019-11-04 2019-05-17 true false false false 109 32.7 2.35 8.75 153 180938 2020 2020-10-13 2019-05-17 true false false false 165 49.5 2.61 8.75 226 180939 2019 2019-11-04 2019-05-17 true false false false 84 25.2 1.52 8.75 119 180940 2019 2019-07-04 2019-05-17 true false false false 1904 571.2 32.94 8.75 0 180941 2019 2019-10-28 2019-05-17 true false false false 243 72.9 4.38 8.75 0 180942 2019 2019-11-04 2019-05-17 true false false false 30 9 0.6 8.75 48 180943 2020 2020-10-13 2019-05-17 true false false true 181 54.3 2.88 8.75 247 180944 2019 2019-11-04 2019-05-20 true false false false 29 8.7 0.54 8.75 47 180945 2019 2019-11-04 2019-05-17 true false false false 143 42.9 2.85 8.75 0 180946 2019 2019-11-22 2019-11-06 true false false true 97 29.1 1.99 8.75 0 180947 2019 2019-07-04 2019-05-17 true false false false 1804 541.2 31.19 8.75 0 180948 2020 2020-10-15 2019-05-17 true false false false 2273 681.9 36.65 8.75 0 180949 2019 2019-10-28 2019-05-17 true false false false 208 103.2 3.87 8.75 324 180950 2019 2019-07-05 2019-05-17 true false false true 442.72 442.72 13.78 8.75 0 180951 2019 2019-07-04 2019-05-17 true false false false 2398 719.4 37.1 8.75 3163 180952 2019 2019-10-18 2019-05-17 true false false true 528 158.4 10.52 8.75 0 180953 2019 2019-07-04 2019-05-17 true false false false 2372 711.6 36.7 8.75 3129 180954 2019 2019-11-04 2019-05-17 true false false false 36 10.8 0.65 8.75 56 180955 2019 2019-07-04 2019-05-17 true false false false 1872 561.6 28.96 8.75 0 180956 2024 2024-06-06 2024-06-04 true false false false 631 189.3 20.54 11.55 0 180957 2020 2020-10-15 2019-05-17 true false false true 2934 880.2 46.54 8.75 0 180958 2020 2020-10-15 2019-05-20 true false false false 98 29.4 1.56 8.75 138 180959 2019 2019-07-04 2019-05-17 true false false false 1866 559.8 29.25 8.75 0 180960 2019 2019-11-22 2019-11-06 true false false false 72 21.6 1.33 8.75 104 180961 2022 2022-11-11 2022-10-26 true false false false 510 153 10.71 674 180962 2020 2020-10-15 2019-05-17 true false false true 2414 724.2 38.3 8.75 0 180963 2019 2019-07-05 2019-05-17 true false false true 567.1 567.1 17.69 8.75 0 180964 2019 2019-07-05 2019-05-17 true false false true 649 194.7 11.49 8.75 0 180965 2019 2019-07-05 2019-05-20 true false false true 704 211.2 12.2 8.75 0 180966 2019 2019-11-04 2019-05-20 true false false false 90 27 1.64 8.75 127 180967 2019 2019-10-18 2019-05-20 true false false true 676 13.27 8.75 0 180968 2019 2019-11-04 2019-05-20 true false false false 80 24 1.45 8.75 114 180969 2020 2020-10-15 2019-05-20 true false false true 676 10.71 8.75 0 180970 2019 2019-11-04 2019-05-20 true false false false 15 4.5 0.29 8.75 29 180971 2020 2020-10-14 2019-05-20 true false false false 20 6 0.29 8.75 35.04 180972 2019 2019-11-04 2019-05-20 true false false false 14 4.2 0.25 8.75 27 180973 2020 2020-10-19 2019-05-20 true false false false 14 4.58 0.22 8.75 28 180974 2019 2019-11-04 2019-05-20 true false false false 136 40.8 2.48 8.75 188 180975 2019 2019-11-04 2019-05-20 true false false false 142 42.6 2.58 8.75 196 180976 2019 2019-10-18 2019-05-20 true false false false 516 157.8 9.19 8.75 0 180977 2020 2020-10-14 2019-05-20 true false false false 395 124.2 6.82 8.75 0 180978 2019 2019-11-04 2019-05-20 true false false false 54 16.2 0.97 8.75 0 180979 2020 2020-10-15 2019-05-20 true false false false 192 57.6 2.82 8.75 261 180980 2019 2019-05-20 2019-05-20 true false false true 765 10.16 8.75 0 180981 2019 2019-05-20 2019-05-20 true false false true 2255 676.5 29.96 8.75 0 180982 2019 2019-05-20 2019-05-20 true false false true 1416 424.8 18.8 8.75 0 180983 2019 2019-10-28 2019-05-20 true false false true 137 41.1 2.78 8.75 0 180984 2020 2020-10-13 2019-05-20 true false false true 137 41.1 2.18 8.75 0 180985 2019 2019-07-04 2019-05-20 true false false true 1516 454.8 26.23 8.75 0 180986 2020 2020-10-15 2019-05-20 true false false true 1516 454.8 24.04 8.75 0 180987 2019 2019-11-04 2019-05-20 true false false false 229 5.32 8.75 243 180988 2019 2019-10-18 2019-05-20 true false false false 520 156 10.24 8.75 695 180989 2019 2019-07-04 2019-05-20 true false false true 3886 1165.8 68.55 8.75 0 180990 2019 2019-11-04 2019-05-20 true false false false 142 42.6 2.58 8.75 196 180991 2019 2019-07-04 2019-05-20 true false false false 1749.1 534.57 30.57 8.75 0 180992 2019 2019-11-04 2019-05-20 true false false false 155 46.5 2.83 8.75 213 180993 2019 2019-10-04 2019-05-20 true false false true 341 102.3 5.96 8.75 458 180994 2020 2020-10-15 2019-05-20 true false false true 1024 307.2 16.26 8.75 0 180995 2019 2019-07-05 2019-05-20 true false false true 922 276.6 16.32 8.75 0 180996 2020 2020-10-13 2019-05-20 true false false true 922 276.6 14.6 8.75 0 180997 2019 2019-10-28 2019-05-20 true false false true 183 54.9 3.64 8.75 0 180998 2019 2019-11-04 2019-05-20 true false false false 100 30 1.82 8.75 141 180999 2020 2020-10-13 2019-05-20 true false false false 100 30 1.59 8.75 140 181000 2019 2019-07-04 2019-05-20 true false false false 1132.78 346.44 17.54 8.75 1506 181001 2019 2019-10-28 2019-05-20 true false false false 272 81.6 4.9 8.75 367 181002 2019 2019-11-04 2019-05-20 true false false false 159 47.7 2.9 8.75 0 181003 2020 2020-10-15 2019-05-20 true false false true 92 27.6 1.58 8.75 0 181004 2019 2019-07-05 2019-05-20 true false false true 893 267.9 15.45 8.75 1185 181005 2020 2020-10-15 2019-05-20 true false false true 893 267.9 14.18 8.75 1184 181006 2019 2019-07-04 2019-05-20 true false false true 1617 485.1 27.95 8.75 0 181007 2019 2019-11-04 2019-05-20 true false false false 100 30 1.82 8.75 141 181008 2020 2020-10-15 2019-05-20 true false false true 1617 485.1 25.64 8.75 0 181009 2019 2019-10-18 2019-05-22 true false false false 523 186.5 11.01 8.75 0 181010 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 181011 2023 2023-11-13 2022-10-10 true false false false 431 129.3 16.95 8.75 0 181012 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 181013 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 181014 2019 2019-10-10 2019-05-20 true false false false 224 67.2 4.55 8.75 0 181015 2020 2020-10-14 2019-05-20 true false false false 467 140.1 7.8 8.75 624 181016 2019 2019-11-04 2019-05-20 true false false false 88 26.4 1.6 8.75 0 181017 2020 2020-10-15 2019-05-20 true false false false 88 26.4 1.39 8.75 125 181018 2019 2019-11-04 2019-05-20 true false false false 146 43.8 2.74 8.75 201 181019 2020 2020-10-15 2019-05-20 true false false false 46 13.8 0.72 8.75 69 181020 2019 2019-11-04 2019-05-20 true false false false 28 8.4 0.51 8.75 46 181021 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.39 8.75 0 181022 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 181023 2019 2019-10-04 2019-05-20 true false false true 381 114.3 6.66 8.75 0 181024 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.33 8.75 0 181025 2019 2019-07-05 2019-05-20 true false false true 869 260.7 15.04 8.75 0 181026 2020 2020-10-13 2019-05-20 true false false true 947 284.1 15.02 8.75 0 181027 2019 2019-11-04 2019-05-20 true false false false 69.71 20.91 1.27 8.75 0 181028 2019 2019-11-04 2019-05-20 true false false false 171 51.3 3.1 8.75 234 181029 2019 2019-11-04 2019-05-20 true false false false 40 12 0.73 8.75 61 181030 2019 2019-10-18 2019-05-20 true false false true 574 172.2 11.26 8.75 0 181031 2020 2020-10-15 2019-05-20 true false false true 574 172.2 9.12 8.75 0 181032 2019 2019-10-28 2019-05-20 true false false true 255 76.5 5.07 8.75 0 181033 2019 2019-10-18 2019-05-20 true false false true 574 172.2 11.26 8.75 0 181034 2020 2020-10-15 2019-05-20 true false false true 255 76.5 4.05 8.75 0 181035 2020 2020-10-15 2019-05-20 true false false true 574 172.2 9.12 8.75 0 181036 2019 2019-11-04 2019-05-20 true false false false 46 13.8 0.84 8.75 69 181037 2019 2019-10-18 2019-05-20 true false false true 565 169.5 11.22 8.75 0 181038 2024 2024-11-21 2024-04-02 true false false true 1918 575.4 110.76 11.55 0 181039 2019 2019-11-04 2019-05-20 true false false false 71 21.3 1.29 8.75 0 181040 2019 2019-11-04 2019-05-20 true false false false 77 51 1.67 8.75 138 181041 2019 2019-11-04 2019-05-20 true false false false 105 31.5 1.92 8.75 147 181042 2020 2020-10-14 2019-05-20 true false false true 164 49.2 2.6 8.75 225 181043 2019 2019-05-20 2019-05-20 true false false false 453 135.9 7.41 8.75 0 181044 2019 2019-11-04 2019-05-20 true false false false 30 9 0.54 8.75 0 181045 2019 2019-05-20 2019-05-20 true false false false 453 135.9 7.41 8.75 0 181046 2019 2019-10-18 2019-05-20 true false false false 506 151.8 9.46 8.75 0 181047 2020 2020-10-15 2019-05-20 true false false false 255 76.5 4.36 8.75 345 181048 2019 2019-11-04 2019-05-20 true false false false 193 3.51 8.75 0 181049 2019 2019-07-04 2019-05-20 true false false false 4847 1454.1 88.78 8.75 0 181050 2019 2019-05-20 2019-05-20 true false false false -206 -61.8 -0.94 -207 181051 2019 2019-05-20 2019-05-20 true false false false -208 -62.4 -0.68 -209 181052 2019 2019-11-04 2019-05-20 true false false false 57 17.1 1.13 8.75 84 181053 2020 2020-10-15 2019-05-20 true false false false 29 8.7 0.49 8.75 47 181054 2019 2019-10-10 2019-05-20 true false false false 208 62.4 3.67 8.75 283 181055 2019 2019-11-04 2019-05-20 true false false false 200 60 4.01 8.75 273 181056 2020 2020-10-15 2019-05-20 true false false false 300 90 4.76 8.75 404 181057 2019 2019-10-04 2019-05-20 true false false false 397 119.1 6.95 8.75 532 181058 2020 2020-10-15 2019-05-20 true false false false 397 119.1 6.3 8.75 531 181059 2019 2019-10-28 2019-05-20 true false false false 248 74.4 4.58 8.75 0 181060 2019 2019-07-04 2019-05-20 true false false false 2854 47.86 8.75 0 181061 2019 2019-11-04 2019-05-20 true false false false 64 19.2 1.16 8.75 0 181062 2019 2019-11-04 2019-05-20 true false false false 64 19.2 1.16 8.75 0 181063 2019 2019-11-11 2019-11-04 true false false false 18 5.4 0.33 8.75 32 181064 2019 2019-10-18 2019-05-20 true false false true 551 165.3 10.9 8.75 0 181065 2019 2019-10-18 2019-05-20 true false false true 545 163.5 10.7 8.75 0 181066 2019 2019-10-28 2019-05-20 true false false false 247 74.1 4.46 8.75 334 181067 2020 2020-10-15 2019-05-20 true false false true 446 133.8 7.07 8.75 596 181068 2019 2019-10-18 2019-05-20 true false false true 533 159.9 10.46 8.75 0 181069 2019 2019-11-04 2019-05-20 true false false false 53 15.9 0.97 8.75 79 181070 2020 2020-10-15 2019-05-20 true false false true 533 159.9 8.47 8.75 710 181071 2019 2019-10-18 2019-05-20 true false false true 526 157.8 10.31 8.75 0 181072 2003 2003-10-23 2003-10-22 true false false false 16.77 5.03 2.41 5.64 29.85 181073 2020 2020-10-15 2019-05-20 true false false true 526 157.8 8.32 8.75 0 181074 2019 2019-10-18 2019-05-20 true false false true 526 157.8 10.31 8.75 0 181075 2020 2020-10-15 2019-05-20 true false false true 526 157.8 8.32 8.75 0 181076 2019 2019-10-18 2019-05-20 true false false true 510 153 10.02 8.75 0 181077 2019 2019-10-18 2019-05-20 true false false true 485 145.5 9.52 8.75 649 181078 2019 2019-10-18 2019-05-20 true false false true 460 138 9.02 8.75 0 181079 2019 2019-10-28 2019-05-20 true false false true 446 133.8 8.84 8.75 0 181080 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 28.62 8.75 0 181081 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 18.22 8.75 0 181082 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 13.01 8.75 0 181083 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 10.68 8.75 0 181084 2020 2020-10-15 2019-05-20 true false false true 451 135.3 7.17 8.75 0 181085 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 181086 2019 2019-11-11 2019-11-04 true false false false 18 5.4 0.33 8.75 32 181087 2019 2019-10-04 2019-05-20 true false false true 430 129 8.3 8.75 576 181088 2019 2019-10-04 2019-05-20 true false false true 421 126.3 8.14 8.75 0 181089 2019 2019-10-04 2019-05-20 true false false true 403 120.9 7.8 8.75 0 181090 2019 2019-10-04 2019-05-20 true false false true 385 115.5 7.43 8.75 517 181091 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.41 8.75 0 181092 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.41 8.75 0 181093 2019 2019-05-20 2019-05-20 true false false true 2434 730.2 24.57 8.75 0 181094 2019 2019-10-04 2019-05-20 true false false true 367 110.1 7.09 8.75 493 181095 2019 2019-10-04 2019-05-20 true false false true 369 110.7 7.14 8.75 0 181096 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 0 181097 2020 2020-10-15 2019-05-21 true false false true 133 39.9 2.12 8.75 0 181098 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 430 181099 2019 2019-10-28 2019-05-21 true false false true 143 42.9 2.83 8.75 197 181100 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 181101 2020 2020-10-15 2019-05-21 true false false true 143 42.9 2.27 8.75 197 181102 2019 2019-10-04 2019-05-21 true false false true 328 98.4 6.36 8.75 0 181103 2020 2020-10-15 2019-05-21 true false false true 328 98.4 5.17 8.75 440 181104 2019 2019-10-04 2019-05-21 true false false true 330 99 6.38 8.75 444 181105 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 0 181106 2020 2020-10-15 2019-05-21 true false false false 89 26.7 1.42 8.75 126 181107 2019 2019-10-04 2019-05-21 true false false true 339 101.7 6.56 8.75 0 181108 2020 2020-10-15 2019-05-21 true false false true 339 101.7 5.38 8.75 0 181109 2019 2019-10-04 2019-05-21 true false false true 345 103.5 6.68 8.75 464 181110 2020 2020-10-20 2019-05-21 true false false true 345 103.5 5.48 8.75 463 181111 2019 2019-07-05 2019-05-21 true false false false 698 209.4 12.35 8.75 929 181112 2019 2019-10-28 2019-05-21 true false false true 313 6.33 8.75 0 181113 2020 2020-10-19 2019-05-21 true false false false 2066 619.8 31.07 8.75 0 181114 2019 2019-10-04 2019-05-21 true false false true 369 110.7 7.14 8.75 0 181115 2024 2024-11-12 2024-02-29 true false false true 19 5.7 1.04 26 181116 2020 2020-10-20 2019-05-21 true false false true 369 110.7 5.85 8.75 0 181117 2019 2019-10-04 2019-05-21 true false false true 376 112.8 7.27 8.75 0 181118 2020 2020-10-20 2019-05-21 true false false true 376 112.8 5.97 8.75 0 181119 2019 2019-10-04 2019-05-21 true false false true 376 112.8 7.27 8.75 0 181120 2020 2020-10-20 2019-05-21 true false false true 219 65.7 3.67 8.75 0 181121 2019 2019-10-04 2019-05-21 true false false true 380 114 7.34 8.75 0 181122 2019 2019-07-05 2019-05-21 true false false false 493 507.9 17.23 8.75 1027 181123 2019 2019-10-28 2019-05-21 true false false true 306 91.8 6.08 8.75 413 181124 2019 2019-11-04 2019-05-21 true false false false 49 14.7 0.97 8.75 0 181125 2019 2019-07-04 2019-05-21 true false false false 1775 532.8 36.39 8.75 0 181126 2019 2019-11-04 2019-05-21 true false false false 183 54.9 3.34 8.75 250 181127 2019 2019-11-04 2019-05-21 true false false false 30 17.1 0.66 8.75 57 181128 2022 2022-11-11 2022-10-26 true false false true 1030 309 14.1 1353 181129 2019 2019-11-04 2019-05-21 true false false false 70.5 27.6 1.73 8.75 211 181130 2020 2020-10-14 2019-05-21 true false false false 31 9.3 0.45 8.75 50 181131 2019 2019-11-04 2019-05-21 true false false false 70.5 21.15 1.28 8.75 102 181132 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 181133 2019 2019-10-28 2019-05-21 true false false true 200 3.98 8.75 0 181134 2019 2019-10-10 2019-05-21 true false false true 209 62.7 3.7 8.75 284 181135 2019 2019-11-04 2019-05-21 true false false false 173 51.9 3.65 8.75 0 181136 2019 2019-10-10 2019-05-21 true false false true 205 61.5 3.62 8.75 0 181137 2019 2019-05-21 2019-05-21 true false false true 5730 1719 90.88 8.75 0 181138 2019 2019-05-21 2019-05-21 true false false true 5544 1663.2 55.97 8.75 0 181139 2019 2019-05-28 2019-05-28 true false false false -108 -32.4 -108 181140 2022 2022-11-11 2022-10-26 true false false false 649 194.7 14.72 8.75 0 181141 2019 2019-07-04 2019-05-21 true false false true 5640 1692 99.55 8.75 0 181142 2019 2019-11-04 2019-05-21 true false false false 44 13.2 0.96 8.75 0 181143 2019 2019-07-04 2019-05-21 true false false true 5555 1666.5 96.32 8.75 0 181144 2020 2020-10-15 2019-11-04 true false false false 75 22.5 1.19 8.75 107 181145 2020 2020-10-14 2019-05-21 true false false true 2314 694.2 36.72 8.75 0 181146 2019 2019-11-04 2019-05-21 true false false false 13 3.9 0.25 8.75 26 181147 2019 2019-07-04 2019-05-21 true false false true 4701 1410.3 83.03 8.75 0 181148 2019 2019-07-04 2019-05-21 true false false true 3580 1074 63.22 8.75 0 181149 2020 2020-10-14 2019-05-21 true false false true 3567 1070.1 56.6 8.75 0 181150 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 181151 2020 2020-10-14 2019-05-21 true false false true 131 39.3 2.1 8.75 181 181152 2019 2019-07-04 2019-05-21 true false false true 3408 1022.4 60.22 8.75 0 181153 2020 2020-10-14 2019-05-21 true false false true 3408 1022.4 54.03 8.75 0 181154 2019 2019-07-04 2019-05-21 true false false true 3366 1009.8 59.45 8.75 0 181155 2020 2020-10-14 2019-05-21 true false false true 75 22.5 1.18 8.75 107 181156 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 181157 2019 2019-07-04 2019-05-21 true false false false 1279 383.7 19.81 8.75 0 181158 2020 2020-10-20 2019-05-21 true false false true 131 39.3 2.1 8.75 181 181159 2019 2019-10-28 2019-05-21 true false false true 89 26.7 1.76 8.75 126 181160 2020 2020-10-14 2019-05-21 true false false true 89 26.7 1.42 8.75 126 181161 2019 2019-07-04 2019-05-21 true false false true 2642 792.6 45.69 8.75 0 181162 2020 2020-10-14 2019-05-21 true false false false 1103.7 331.11 17.5 8.75 0 181163 2019 2019-10-04 2019-05-21 true false false true 419 125.7 8.09 8.75 561.54 181164 2020 2020-12-07 2019-05-21 true false false true 419 125.7 6.68 8.75 0 181165 2019 2019-10-28 2019-05-21 true false false true 84 25.2 1.67 8.75 0 181166 2020 2020-10-20 2019-05-21 true false false true 84 25.2 1.34 8.75 119 181167 2019 2019-05-21 2019-05-21 true false false true 1257 377.1 19.96 8.75 0 181168 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 31 181169 2019 2019-05-21 2019-05-21 true false false true 1257 377.1 12.69 8.75 0 181170 2019 2019-11-04 2019-05-21 true false false false 202 60.6 3.67 8.75 275 181171 2019 2019-05-21 2019-05-21 true false false true 1125 337.5 18.2 8.75 0 181172 2019 2019-05-21 2019-05-21 true false false true 1125 337.5 11.36 8.75 0 181173 2019 2019-11-04 2019-05-21 true false false false 102 30.6 1.85 8.75 0 181174 2020 2020-10-15 2019-05-21 true false false false 99 29.7 1.58 8.75 139 181175 2019 2019-07-05 2019-05-21 true false false false 623 206.1 13.1 8.75 0 181176 2019 2019-10-10 2019-05-21 true false false false 225 67.5 3.98 8.75 305 181177 2019 2019-07-05 2019-05-21 true false false false 700.01 210 13.7 8.75 932 181178 2020 2020-10-14 2019-05-21 true false false true 1562 468.6 24.78 8.75 2063.9 181179 2019 2019-10-04 2019-05-21 true false false false 423 126.9 7.4 8.75 566 181180 2020 2020-10-14 2019-05-21 true false false false 0 63.3 0.53 8.75 73 181181 2019 2019-10-18 2019-05-21 true false false false 547 164.1 10.73 8.75 0 181182 2019 2019-11-11 2019-10-04 true false false false 197 59.1 3.62 8.75 268 181183 2019 2019-10-10 2019-05-21 true false false false 228 68.4 5.16 8.75 310 181184 2019 2019-10-10 2019-05-21 true false false false 186 87.6 4.15 8.75 0 181185 2019 2019-07-04 2019-05-21 true false false true 1174 352.2 20.69 8.75 0 181186 2019 2019-05-21 2019-05-21 true false false false -92 -27.6 -92 181187 2019 2019-11-04 2019-05-21 true false false false 210 4.49 8.75 223 181188 2019 2019-10-10 2019-05-21 true false false false 234 70.2 4.12 8.75 0 181189 2020 2020-10-14 2019-05-21 true false false false 255.51 76.65 4.07 8.75 0 181190 2019 2019-11-04 2019-05-21 true false false false 187 56.1 3.42 8.75 255 181191 2020 2020-10-14 2019-05-21 true false false true 292 87.6 4.65 8.75 393 181192 2019 2019-11-04 2019-05-21 true false false false 45 13.5 0.83 8.75 68 181193 2022 2022-11-08 2022-10-25 true false false false 34 10.2 0.46 0 181194 2019 2019-10-28 2019-05-21 true false false false 276 82.8 4.97 8.75 0 181195 2019 2019-11-04 2019-05-21 true false false false 112.8 45.6 2.08 8.75 0 181196 2019 2019-07-04 2019-05-21 true false false false 11336.3 3400.89 199.96 8.75 0 181197 2019 2019-10-28 2019-05-21 true false false true 441 132.3 8.89 8.75 0 181198 2019 2019-11-04 2019-05-21 true false false false 73 21.9 1.33 8.75 105 181199 2021 2021-07-16 2019-05-21 true false false true 173 51.9 2.27 8.75 0 181200 2020 2020-10-14 2019-05-21 true false false true 441 132.3 7 8.75 0 181201 2019 2019-11-04 2019-05-21 true false false false 21 6.3 0.43 8.75 0 181202 2019 2019-11-04 2019-05-21 true false false false 35.91 10.77 0.65 8.75 56 181203 2020 2020-10-14 2019-05-21 true false false false 36 10.8 0.57 8.75 56.12 181204 2019 2019-07-04 2019-05-21 true false false true 1064 319.2 18.49 8.75 1410 181205 2020 2020-10-20 2019-05-21 true false false false 597.11 179.13 8.96 8.75 794 181206 2019 2019-10-28 2019-05-21 true false false true 120 36 2.38 8.75 167 181207 2020 2020-10-14 2019-05-21 true false false true 120 36 1.89 8.75 167 181208 2019 2019-10-04 2019-05-21 true false false true 380 114 7.34 8.75 0 181209 2020 2020-10-20 2019-05-21 true false false true 380 114 6.04 8.75 0 181210 2019 2019-07-05 2019-05-21 true false false true 868 260.4 15.01 8.75 0 181211 2020 2020-10-20 2019-05-21 true false false true 868 260.4 13.75 8.75 0 181212 2019 2019-05-21 2019-05-21 true false false true 136 40.8 1.81 8.75 0 181213 2019 2019-05-21 2019-05-21 true false false true 126 37.8 0.9 8.75 0 181214 2019 2019-10-28 2019-05-21 true false false true 56 16.8 1.11 8.75 83 181215 2020 2020-10-14 2019-05-21 true false false true 56 16.8 0.89 8.75 0 181216 2019 2019-10-28 2019-05-21 true false false true 56 16.8 1.11 8.75 83 181217 2020 2020-10-14 2019-05-21 true false false true 56 16.8 0.89 8.75 82 181218 2019 2019-10-28 2019-05-22 true false false true 258 77.4 5.13 8.75 0 181219 2019 2019-10-28 2019-05-22 true false false true 300 90 5.96 8.75 0 181220 2020 2020-10-20 2019-05-22 true false false true 300 90 4.76 8.75 404 181221 2019 2019-10-28 2019-05-22 true false false true 298 89.4 5.37 8.75 0 181222 2020 2020-10-20 2019-05-22 true false false true 893 267.9 14.18 8.75 0 181223 2019 2019-10-28 2019-05-22 true false false true 296 88.8 5.89 8.75 0 181224 2019 2019-10-28 2019-05-22 true false false true 296 88.8 5.89 8.75 0 181225 2019 2019-11-22 2019-11-06 true false false false 72 21.6 1.33 8.75 104 181226 2019 2019-10-28 2019-05-22 true false false true 292 87.6 5.81 8.75 0 181227 2020 2020-10-20 2019-05-22 true false false true 292 87.6 4.65 8.75 0 181228 2019 2019-10-28 2019-05-22 true false false true 281 84.3 5.57 8.75 0 181229 2020 2020-10-20 2019-05-22 true false false true 281 84.3 4.46 8.75 0 181230 2019 2019-10-28 2019-05-22 true false false true 281 84.3 5.57 8.75 0 181231 2019 2019-10-28 2019-05-22 true false false true 277 83.1 5.49 8.75 0 181232 2019 2019-10-10 2019-05-22 true false false true 277 5.38 8.75 0 181233 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 181234 2019 2019-10-10 2019-05-22 true false false false 221 66.3 3.89 8.75 300 181235 2020 2020-10-14 2019-05-22 true false false false 221 66.3 3.49 8.75 300 181236 2020 2020-03-31 2020-03-31 true false false false -326 -97.8 -326 181237 2019 2019-11-04 2019-05-22 true false false false 68 20.4 1.24 8.75 98 181238 2020 2020-10-14 2019-05-22 true false false true 82 24.6 1.3 8.75 117 181239 2019 2019-10-04 2019-05-22 true false false false 417 127.19 8.06 8.75 0 181240 2019 2019-07-05 2019-05-22 true false false true 638 191.4 11.28 8.75 0 181241 2019 2019-11-04 2019-05-22 true false false false 177 53.1 3.21 8.75 242 181242 2019 2019-11-04 2019-05-22 true false false false 119 35.7 2.17 8.75 166 181243 2020 2020-10-19 2019-05-22 true false false false 353 113.81 5.74 8.75 481 181244 2021 2021-06-30 2019-05-22 true false false true 466 139.8 6.11 8.75 621 181245 2019 2019-07-04 2019-05-22 true false false false 1754 526.2 28.71 8.75 0 181246 2022 2022-11-18 2022-10-25 true false false false 41 12.3 0.94 8.75 0 181247 2020 2020-10-19 2019-05-22 true false false false 873 261.9 13.87 8.75 0 181248 2019 2019-07-04 2019-05-22 true false false true 1724 29.79 8.75 1753.79 181249 2019 2019-05-22 2019-05-22 true false false true 676 202.8 10.73 8.75 0 181250 2019 2019-05-22 2019-05-22 true false false true 676 202.8 6.83 8.75 0 181251 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 181252 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 181253 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 181254 2019 2019-10-04 2019-05-22 true false false true 420 126 8.1 8.75 563 181255 2019 2019-10-04 2019-05-22 true false false true 420 126 8.1 8.75 563 181256 2019 2019-10-18 2019-05-22 true false false true 531 159.3 10.42 8.75 0 181257 2020 2020-10-20 2019-05-22 true false false true 638 191.4 10.14 8.75 0 181258 2019 2019-10-28 2019-05-22 true false false true 266 79.8 5.27 8.75 0 181259 2019 2019-10-28 2019-05-22 true false false true 255 76.5 5.09 8.75 345 181260 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 181261 2019 2019-10-28 2019-05-22 true false false true 246 73.8 4.89 8.75 333 181262 2019 2019-10-28 2019-05-22 true false false true 246 73.8 4.89 8.75 0 181263 2019 2019-10-28 2019-05-22 true false false true 243 72.9 4.83 8.75 0 181264 2019 2019-10-10 2019-05-22 true false false true 226 67.8 4.38 8.75 0 181265 2019 2019-10-10 2019-05-22 true false false true 219 65.7 4.27 8.75 298 181266 2019 2019-10-10 2019-05-22 true false false true 210 63 4.08 8.75 0 181267 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 181268 2020 2020-10-20 2019-05-22 true false false true 248 74.4 3.93 8.75 0 181269 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 181270 2020 2020-10-20 2019-05-22 true false false true 248 74.4 3.93 8.75 335 181271 2020 2020-10-08 2019-10-04 true false false false 163 2.64 8.75 0 181272 2019 2019-07-05 2019-05-22 true false false false 998.28 299.48 17.38 8.75 0 181273 2019 2019-11-04 2019-05-22 true false false false 46 13.8 0.94 8.75 69 181274 2020 2020-10-14 2019-05-22 true false false false 46 13.8 0.72 8.75 68.55 181275 2019 2019-07-04 2019-05-22 true false false true 1275 382.5 22.05 8.75 0 181276 2020 2020-10-20 2019-05-22 true false false true 1275 382.5 20.24 8.75 0 181277 2020 2020-10-14 2019-05-22 true false false true 474 142.2 7.53 8.75 0 181278 2019 2019-10-18 2019-05-22 true false false true 474 142.2 9.29 8.75 0 181279 2019 2019-11-04 2019-05-22 true false false false 65 19.5 1.24 8.75 94 181280 2020 2020-10-19 2019-05-22 true false false false 79 23.7 1.3 8.75 113 181281 2019 2019-11-04 2019-05-22 true false false false 89 26.7 1.8 8.75 126 181282 2020 2020-10-19 2019-05-22 true false false false 100 30 1.59 8.75 140 181283 2019 2019-11-22 2019-11-06 true false false false 71 21.3 1.32 8.75 102 181284 2019 2019-12-05 2019-05-22 true false false true 204 61.2 3.84 8.75 278 181285 2019 2019-11-04 2019-05-22 true false false false 111 33.3 2.02 8.75 0 181286 2020 2020-10-19 2019-05-22 true false false true 401 120.3 6.35 8.75 0 181287 2019 2019-11-11 2019-10-28 true false false false 140 42 2.67 8.75 193 181288 2019 2019-11-04 2019-05-22 true false false false 160 48 3.37 8.75 0 181289 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 181290 2019 2019-11-04 2019-05-22 true false false false 161 48.3 3.22 8.75 0 181291 2020 2020-10-14 2019-05-22 true false false false 0 24.3 0.2 8.75 33 181292 2019 2019-10-28 2019-05-22 true false false false 451 135.3 8.95 8.75 0 181293 2019 2019-10-10 2019-05-22 true false false false 218 65.4 3.84 8.75 0 181294 2020 2020-10-19 2019-05-22 true false false false 240 72 3.81 8.75 0 181295 2020 2020-10-20 2019-05-22 true false false true 210 63 3.34 8.75 0 181296 2019 2019-12-05 2019-05-22 true false false false 475 142.5 7.08 8.75 633 181297 2019 2019-12-05 2019-05-22 true false false false 591 177.3 7.11 8.75 784 181298 2020 2020-10-14 2019-05-22 true false false true 1857 557.1 29.45 8.75 0 181299 2019 2019-10-28 2019-05-22 true false false true 184 55.2 3.66 8.75 252 181300 2020 2020-10-20 2019-05-22 true false false true 184 55.2 2.93 8.75 251 181301 2019 2019-10-28 2019-05-22 true false false true 197 59.1 3.91 8.75 269 181302 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 261 181303 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 181304 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 181305 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 181306 2020 2020-10-20 2019-05-22 true false false true 191 57.3 3.05 8.75 0 181307 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 181308 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 261 181309 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 181310 2019 2019-11-04 2019-05-22 true false false false 72 21.6 1.36 8.75 104 181311 2019 2019-10-28 2019-05-22 true false false false 240 72 4.32 8.75 0 181312 2020 2020-10-14 2019-05-22 true false false false 240 72 3.81 8.75 325 181313 2019 2019-05-22 2019-05-22 true false false false -121 -36.3 -121 181314 2022 2022-11-04 2022-10-25 true false false true 5998 1799.4 120.02 0 181315 2019 2019-11-04 2019-05-22 true false false false 137 41.1 2.49 8.75 189 181316 2020 2020-10-14 2019-05-22 true false false false 128 38.4 2.13 8.75 177 181317 2019 2019-10-18 2019-05-22 true false false false 520 156 10.75 8.75 696 181318 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 181319 2019 2019-11-04 2019-05-22 true false false false 21 10.35 0.41 8.75 41 181320 2020 2020-10-14 2019-05-22 true false false false 20 6 0.29 8.75 35 181321 2019 2019-10-18 2019-05-22 true false false false 603 180.9 10.74 8.75 0 181322 2019 2019-11-04 2019-05-22 true false false false 18.68 5.7 0.44 8.75 34 181323 2019 2019-11-04 2019-05-22 true false false false 19 5.7 0.36 8.75 34 181324 2020 2020-10-14 2019-05-22 true false false true 30 9 0.5 8.75 48 181325 2019 2019-11-04 2019-05-22 true false false false 150 45 3.06 8.75 207 181326 2020 2020-10-14 2019-05-22 true false false false 150.12 45.04 2.4 8.75 0 181327 2019 2019-11-04 2019-05-22 true false false false 143.61 43.08 2.86 8.75 198 181328 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 181329 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 181330 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 181331 2020 2020-10-20 2019-05-22 true false false false 2208 662.4 35.59 8.75 0 181332 2019 2019-10-28 2019-05-22 true false false false 300 90 5.96 8.75 405 181333 2020 2020-10-19 2019-05-22 true false false false 300 90 4.76 8.75 0 181334 2019 2019-11-04 2019-05-22 true false false false 120 36 2.78 8.75 168 181335 2019 2019-11-04 2019-05-22 true false false false 123 36.9 2.24 8.75 170.89 181336 2019 2019-11-04 2019-05-22 true false false false 39 11.7 0.72 8.75 0 181337 2019 2019-11-04 2019-05-22 true false false false 68.72 20.7 1.59 8.75 100 181338 2019 2019-10-10 2019-05-22 true false false false 206 61.8 3.63 8.75 0 181339 2019 2019-11-04 2019-05-22 true false false false 58 84 2.57 8.75 153 181340 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.6 8.75 42 181341 2019 2019-11-11 2019-10-04 true false false false 61.44 18.43 1.12 8.75 90 181342 2020 2020-10-19 2019-05-22 true false false false 404 231.9 6.49 8.75 651 181343 2020 2020-10-14 2019-05-22 true false false false 156 76.4 2.52 8.75 244 181344 2019 2019-11-04 2019-05-22 true false false false 31 9.3 0.56 8.75 0 181345 2020 2020-10-14 2019-05-22 true false false false 31 9.3 0.51 8.75 50 181346 2019 2019-11-04 2019-05-22 true false false false 128 53.37 3.17 8.75 193 181347 2019 2019-11-04 2019-05-22 true false false false 61 18.3 1.23 8.75 89 181348 2024 2024-11-21 2024-04-03 true false false false 131 39.3 7.2 0 181349 2019 2019-10-28 2019-05-22 true false false false 290 87 5.22 8.75 0 181350 2020 2020-10-19 2019-05-22 true false false true 455 136.5 7.23 8.75 0 181351 2019 2019-10-28 2019-05-22 true false false false 318 95.4 5.73 8.75 428 181352 2020 2020-10-14 2019-05-22 true false false false 77 55.8 1.3 8.75 0 181353 2019 2019-10-10 2019-05-22 true false false false 213 63.9 4.15 8.75 290 181354 2020 2020-10-21 2019-10-04 true false false false 308 92.4 5.06 8.75 0 181355 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 181356 2019 2019-10-28 2019-05-22 true false false true 189 56.7 3.83 8.75 258 181357 2019 2019-12-06 2019-05-22 true false false false 39 11.7 0.75 8.75 60 181358 2019 2019-11-04 2019-05-22 true false false false 39 11.7 0.72 8.75 60 181359 2019 2019-11-04 2019-05-22 true false false false 98 29.4 1.79 8.75 138 181360 2020 2020-10-14 2019-05-22 true false false false 100 30 1.59 8.75 0 181361 2019 2019-11-06 2019-11-06 true false false false 103 0.47 8.75 0 181362 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.5 8.75 42 181363 2020 2020-10-14 2019-05-22 true false false false 25 7.5 0.4 8.75 42 181364 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.5 8.75 42 181365 2020 2020-10-14 2019-05-22 true false false false 25 7.5 0.4 8.75 84 181366 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 181367 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 252 181368 2020 2020-10-20 2019-05-23 true false false true 190 57 3.01 8.75 259 181369 2020 2020-10-14 2019-10-28 true false false false 139 41.7 2.21 8.75 192 181370 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 181371 2020 2020-10-20 2019-05-23 true false false true 184 55.2 2.93 8.75 251 181372 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 252 181373 2019 2019-10-28 2019-05-23 true false false true 173 51.9 3.57 8.75 0 181374 2019 2019-10-28 2019-05-23 true false false true 172 51.6 3.42 8.75 236 181375 2019 2019-10-28 2019-05-23 true false false true 172 51.6 3.42 8.75 236 181376 2020 2020-10-20 2019-05-23 true false false true 172 51.6 2.73 8.75 236 181377 2020 2020-10-20 2019-05-23 true false false true 172 51.6 2.73 8.75 235 181378 2019 2019-10-28 2019-05-23 true false false true 150 45 2.97 8.75 0 181379 2020 2020-10-20 2019-05-23 true false false true 88 26.4 1.48 8.75 0 181380 2019 2019-10-28 2019-05-23 true false false true 150 45 2.97 8.75 0 181381 2019 2019-10-28 2019-05-23 true false false true 146 43.8 2.94 8.75 201 181382 2024-08-23 true false false false 0 3.86 11.55 0 181383 2020 2020-10-20 2019-05-23 true false false true 146 43.8 2.32 8.75 0 181384 2019 2019-10-28 2019-05-23 true false false true 146 43.8 2.91 8.75 0 181385 2020 2020-10-20 2019-05-23 true false false true 146 43.8 2.32 8.75 0 181386 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 181387 2019 2019-11-04 2019-05-23 true false false false 113 33.9 2.26 8.75 158 181388 2019 2019-10-28 2019-05-23 true false false true 143 42.9 2.58 8.75 0 181389 2019 2019-10-28 2019-05-23 true false false true 134 40.2 2.67 8.75 186 181390 2020 2020-10-14 2019-05-23 true false false false 150 45 2.4 8.75 206 181391 2019 2019-07-04 2019-05-23 true false false false 1898 569.4 29.37 8.75 2506 181392 2019 2019-11-22 2019-11-06 true false false true 105 2.37 8.75 0 181393 2019 2019-10-28 2019-05-23 true false false true 131 39.3 2.58 8.75 182 181394 2019 2019-11-04 2019-05-23 true false false false 117 35.1 2.13 8.75 0 181395 2019 2019-11-11 2019-10-18 true false false true 765 229.5 15.06 8.75 0 181396 2020 2020-10-19 2019-05-23 true false false false 117 35.1 1.85 8.75 0 181397 2019 2019-10-17 2019-05-23 true false false true 128 38.4 1.47 8.75 177 181398 2019 2019-10-17 2019-05-23 true false false true 510 153 3.84 8.75 676 181399 2019 2019-10-17 2019-05-23 true false false true 128 38.4 1.47 8.75 177 181400 2019 2019-10-17 2019-05-23 true false false true 510 153 3.84 8.75 676 181401 2019 2019-10-28 2019-05-23 true false false true 124 37.2 2.48 8.75 0 181402 2020 2020-10-20 2019-05-23 true false false true 124 37.2 1.96 8.75 0 181403 2021 2021-06-30 2019-05-23 true false false true 53 15.9 0.7 8.75 78 181404 2022 2022-11-30 2019-05-23 true false false true 53 15.9 1.23 8.75 79 181405 2019 2019-10-28 2019-05-23 true false false true 113 33.9 2.24 8.75 0 181406 2020 2020-10-20 2019-05-23 true false false true 113 33.9 1.79 8.75 0 181407 2019 2019-10-28 2019-05-23 true false false true 201 60.3 4.02 8.75 274 181408 2020 2020-10-19 2019-05-23 true false false false 112 33.6 1.78 8.75 156 181409 2019 2019-11-04 2019-05-23 true false false false 22 6.6 0.4 8.75 0 181410 2019 2019-07-04 2019-05-23 true false false true 4734 1420.2 82.09 8.75 0 181411 2019 2019-10-28 2019-05-23 true false false false 446 133.8 8.18 8.75 0 181412 2020 2020-10-14 2019-05-23 true false false false 89 66.9 1.87 8.75 0 181413 2019 2019-07-05 2019-05-23 true false false false 654 197.81 11.29 8.75 0 181414 2019 2019-10-28 2019-05-23 true false false true 175 52.5 3.48 8.75 0 181415 2020 2020-10-14 2019-05-23 true false false true 175 52.5 2.77 8.75 0 181416 2019 2019-11-04 2019-05-23 true false false false 163 48.9 2.97 8.75 0 181417 2019 2019-10-04 2019-05-23 true false false false 333 99.9 5.93 8.75 448 181418 2020 2020-10-14 2019-05-23 true false false false 333 103.46 5.29 8.75 451 181419 2019 2019-11-04 2019-05-23 true false false false 149 44.7 2.96 8.75 0 181420 2019 2019-11-04 2019-05-23 true false false false 64 19.2 1.38 8.75 93 181421 2019 2019-10-28 2019-05-23 true false false true 13 3.9 0.27 8.75 26 181422 2019 2019-10-28 2019-05-23 true false false false 290 87 5.22 8.75 0 181423 2019 2019-07-05 2019-05-23 true false false true 669 200.7 11.77 8.75 0 181424 2021 2021-07-16 2019-05-23 true false false false 0 43.5 0.15 8.75 52 181425 2019 2019-07-04 2019-05-23 true false false false 8797.9 2639.37 180.22 8.75 0 181426 2019 2019-12-06 2019-05-23 true false false false 7455 2395.8 123.04 8.75 0 181427 2019 2019-10-04 2019-05-23 true false false false 333 99.9 5.83 8.75 447 181428 2019 2019-11-04 2019-05-23 true false false false 99.46 32.48 1.82 8.75 0 181429 2019 2019-10-28 2019-05-23 true false false false 304 91.2 6.12 8.75 0 181430 2020 2020-10-19 2019-05-23 true false false false 420 126 6.65 8.75 0 181431 2019 2019-10-18 2019-05-23 true false false true 534 160.2 10.7 8.75 0 181432 2020 2020-10-19 2019-05-23 true false false true 530 159 8.43 8.75 0 181433 2019 2019-10-28 2019-05-23 true false false false 426 168.3 10.49 8.75 0 181434 2019 2019-11-11 2019-10-18 true false false true 723 216.9 14.56 8.75 963 181435 2020 2020-10-14 2019-05-23 true false false false 640 192 9.34 8.75 0 181436 2019 2019-11-04 2019-05-23 true false false false 15 4.5 0.31 8.75 29 181437 2020 2020-10-14 2019-05-23 true false false false 15 4.5 0.23 8.75 28 181438 2019 2019-10-28 2019-05-23 true false false true 143 42.9 2.83 8.75 0 181439 2020 2020-10-14 2019-05-23 true false false true 143 42.9 2.27 8.75 197 181440 2019 2019-11-04 2019-05-23 true false false false 83 24.9 1.51 8.75 118 181441 2020 2020-10-14 2019-05-23 true false false true 131 39.3 2.1 8.75 181 181442 2021 2021-07-16 2019-05-23 true false false true 66 19.8 0.9 8.75 95 181443 2019 2019-07-05 2019-05-23 true false false true 829 248.7 14.36 8.75 0 181444 2019 2019-11-11 2019-10-28 true false false false 139 41.7 2.56 8.75 192 181445 2020 2020-10-14 2019-05-23 true false false true 829 248.7 13.15 8.75 0 181446 2019 2019-11-04 2019-05-23 true false false false 164 49.2 3.28 8.75 0 181447 2019 2019-10-18 2019-05-23 true false false true 601 180.3 11.79 8.75 0 181448 2020 2020-10-20 2019-05-23 true false false false 300 111.07 4.41 8.75 0 181449 2019 2019-11-11 2019-10-18 true false false true 813 243.9 16.36 8.75 0 181450 2019 2019-10-28 2019-05-23 true false false true 192 57.6 3.8 8.75 0 181451 2020 2020-10-14 2019-05-23 true false false true 192 57.6 3.06 8.75 0 181452 2019 2019-10-28 2019-05-23 true false false true 112 33.6 2.02 8.75 0 181453 2019 2019-10-28 2019-05-23 true false false true 103 30.9 2.05 8.75 0 181454 2020 2020-10-20 2019-05-23 true false false true 103 30.9 1.63 8.75 0 181455 2019 2019-10-28 2019-05-23 true false false true 109 32.7 2.18 8.75 0 181456 2019 2019-10-28 2019-05-23 true false false true 109 32.7 2.18 8.75 153 181457 2019 2019-10-28 2019-05-23 true false false true 106 31.8 2.11 8.75 149 181458 2019 2019-10-18 2019-05-23 true false false true 553 165.9 10.85 8.75 0 181459 2020 2020-10-14 2019-05-23 true false false true 553 165.9 8.79 8.75 0 181460 2019 2019-10-28 2019-05-23 true false false true 105 31.5 2.09 8.75 0 181461 2019 2019-10-28 2019-05-23 true false false true 104 31.2 2.06 8.75 146 181462 2019 2019-10-28 2019-05-23 true false false true 100 30 1.99 8.75 0 181463 2020 2020-10-20 2019-05-23 true false false true 100 30 1.59 8.75 0 181464 2019 2019-10-28 2019-05-23 true false false true 100 30 1.99 8.75 0 181465 2020 2020-10-20 2019-05-23 true false false true 100 30 1.59 8.75 0 181466 2019 2019-10-28 2019-05-23 true false false true 96 28.8 1.92 8.75 0 181467 2020 2020-10-20 2019-05-23 true false false true 96 28.8 1.52 8.75 0 181468 2019 2019-10-28 2019-05-23 true false false true 96 28.8 1.92 8.75 0 181469 2020 2020-10-20 2019-05-23 true false false true 96 28.8 1.52 8.75 0 181470 2019 2019-07-04 2019-05-23 true false false true 10192 3057.6 178.67 8.75 0 181471 2019 2019-10-28 2019-05-23 true false false true 94 28.2 1.85 8.75 133 181472 2019 2019-11-04 2019-05-23 true false false true 150 45 2.99 8.75 207 181473 2020 2020-10-14 2019-05-23 true false false true 150 45 2.4 8.75 206 181474 2019 2019-10-28 2019-05-23 true false false true 91 27.3 1.81 8.75 0 181475 2019 2019-10-28 2019-05-23 true false false true 82 24.6 1.47 8.75 117 181476 2019 2019-10-28 2019-05-23 true false false true 79 23.7 1.58 8.75 113 181477 2019 2019-11-04 2019-05-24 true false false false 176 52.8 3.2 8.75 0 181478 2019 2019-10-28 2019-05-23 true false false true 74 22.2 1.33 8.75 0 181479 2019 2019-10-28 2019-05-23 true false false true 73 21.9 1.47 8.75 105 181480 2019 2019-10-28 2019-05-23 true false false true 70 21 1.41 8.75 101 181481 2019 2019-10-28 2019-05-23 true false false true 67 20.1 1.33 8.75 97 181482 2019 2019-10-28 2019-05-24 true false false true 64 19.2 1.15 8.75 93 181483 2019 2019-07-04 2019-05-24 true false false true 1233 369.9 21.32 8.75 0 181484 2019 2019-07-04 2019-05-24 true false false true 1214 364.2 21.34 8.75 1551 181485 2019 2019-07-04 2019-05-24 true false false true 1183 354.9 20.81 8.75 0 181486 2020 2020-10-14 2019-05-24 true false false true 379 113.7 6.01 8.75 0 181487 2019 2019-07-04 2019-05-24 true false false true 1179 353.7 20.82 8.75 0 181488 2019 2019-10-28 2019-05-24 true false false false 218 138.6 6.24 8.75 372 181489 2020 2020-10-19 2019-05-24 true false false false 217 65.1 3.44 8.75 294 181490 2019 2019-07-04 2019-05-24 true false false true 1136 340.8 19.65 8.75 0 181491 2020 2020-10-15 2019-05-24 true false false false 228 68.4 3.55 8.75 0 181492 2019 2019-10-28 2019-05-24 true false false true 52 15.6 1.05 8.75 77 181493 2019 2019-10-28 2019-05-24 true false false true 50 15 0.99 8.75 0 181494 2019 2019-10-28 2019-05-24 true false false true 50 15 0.99 8.75 75 181495 2020 2020-10-20 2019-05-24 true false false true 50 15 0.82 8.75 75 181496 2019 2019-10-28 2019-05-24 true false false true 47 14.1 0.95 8.75 71 181497 2019 2019-10-28 2019-05-24 true false false true 47 14.1 0.95 8.75 71 181498 2020 2020-10-20 2019-05-24 true false false true 47 14.1 0.74 8.75 71 181499 2020 2020-10-14 2020-02-13 true false false true 136 40.8 1.99 8.75 188 181500 2019 2019-10-28 2019-05-24 true false false true 41 12.3 0.83 8.75 0 181501 2019 2019-10-28 2019-05-24 true false false true 36 10.8 0.65 8.75 56 181502 2019 2019-10-28 2019-05-24 true false false true 40 0.8 8.75 0 181503 2019 2019-10-28 2019-05-24 true false false true 40 12 0.8 8.75 0 181504 2019 2019-10-28 2019-05-24 true false false true 33 9.9 0.66 8.75 52 181505 2022 2022-11-11 2022-10-26 true false false false 649 194.7 13.14 0 181506 2022 2022-10-25 2022-10-25 true false false false 2038.02 611.41 1.68 8.75 0 181507 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 0 181508 2020 2020-10-14 2019-05-24 true false false true 44 13.2 0.7 8.75 67 181509 2019 2019-07-04 2019-05-24 true false false true 1048 314.4 18.14 8.75 0 181510 2020 2020-10-14 2019-05-24 true false false true 1048 314.4 16.61 8.75 0 181511 2019 2019-10-28 2019-05-24 true false false true 23 6.9 0.48 8.75 0 181512 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 181513 2020 2020-10-14 2019-05-24 true false false true 61 18.3 0.96 8.75 0 181514 2020 2020-10-15 2019-10-04 true false false false 193 57.9 3.07 8.75 263 181515 2019 2019-05-24 2019-05-24 true false false true 19 5.7 0.25 8.75 0 181516 2019 2019-05-24 2019-05-24 true false false true 19 5.7 0.15 8.75 0 181517 2020 2020-10-20 2019-05-24 true false false false 19 5.7 0.28 8.75 34 181518 2019 2019-11-11 2019-10-18 true false false true 915 274.5 18.76 8.75 0 181519 2020 2020-10-20 2019-05-24 true false false false 19 5.7 0.28 8.75 34 181520 2019 2019-12-06 2019-05-24 true false false true 19 5.7 0.39 8.75 34 181521 2020 2020-10-20 2019-05-24 true false false true 19 5.7 0.3 8.75 34 181522 2019 2019-10-28 2019-05-24 true false false true 261 78.3 5.27 8.75 0 181523 2020 2020-10-20 2019-05-24 true false false true 123 1.94 8.75 0 181524 2019 2019-10-28 2019-05-24 true false false true 123 36.9 2.45 8.75 0 181525 2020 2020-10-20 2019-05-24 true false false true 123 36.9 1.94 8.75 0 181526 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 181527 2020 2020-10-14 2019-05-24 true false false true 61 18.3 0.96 8.75 0 181528 2019 2019-11-22 2019-11-06 true false false true 105 31.5 1.96 8.75 0 181529 2019 2019-07-04 2019-05-24 true false false false 1616.72 485.02 25.01 8.75 2136 181530 2019 2019-07-04 2019-05-24 true false false false 1529.8 459 23.67 8.75 0 181531 2019 2019-10-10 2019-05-24 true false false false 208 62.4 3.67 8.75 0 181532 2020 2020-10-15 2019-05-24 true false false false 208 62.4 3.28 8.75 282 181533 2019 2019-10-04 2019-05-24 true false false false 341 102.3 5.96 8.75 0 181534 2020 2020-10-15 2019-05-24 true false false false 341 120.14 5.43 8.75 475 181535 2019 2019-10-18 2019-05-24 true false false false 468 140.4 8.5 8.75 626 181536 2020 2020-10-14 2019-05-24 true false false false 128 38.4 2.02 8.75 177 181537 2019 2019-11-04 2019-05-24 true false false false 44 13.2 0.9 8.75 67 181538 2020 2020-10-14 2019-05-24 true false false false 75 22.5 1.18 8.75 0 181539 2019 2019-11-04 2019-05-24 true false false false 186 55.8 3.39 8.75 254 181540 2019 2019-11-04 2019-05-24 true false false false 46 13.8 0.93 8.75 69 181541 2022 2022-11-30 2022-10-25 true false false true 382 114.6 8.91 8.75 0 181542 2019 2019-07-05 2019-05-24 true false false true 766 229.8 13.27 8.75 1018 181543 2019 2019-10-28 2019-05-24 true false false false 282 84.6 5.09 8.75 380 181544 2019 2019-07-04 2019-05-24 true false false false 1433 429.9 22.17 8.75 0 181545 2019-05-24 true false false false 0 6.6 0.06 8.75 0 181546 2019 2019-07-04 2019-05-24 true false false false 1394 420.84 23.25 8.75 0 181547 2019 2019-07-04 2019-05-24 true false false false 1386 415.8 23.96 8.75 0 181548 2019 2019-07-04 2019-05-24 true false false false 1266 379.8 19.59 8.75 0 181549 2019 2019-07-04 2019-05-24 true false false false 1260 378 20.69 8.75 1667 181550 2019 2019-07-04 2019-05-24 true false false false 1150 345 17.79 8.75 0 181551 2019 2019-07-04 2019-05-24 true false false false 1150 345 17.79 8.75 0 181552 2019 2019-07-04 2019-05-24 true false false false 1148 344.4 19.85 8.75 1521 181553 2019 2019-07-04 2019-05-24 true false false false 1052 315.6 16.35 8.75 0 181554 2019 2019-07-05 2019-05-24 true false false false 1032 309.6 15.99 8.75 1366 181555 2020 2020-10-14 2019-05-24 true false false true 2600 780 41.24 8.75 3430 181556 2021 2021-06-11 2019-05-24 true false false false 1300 390 16.42 8.75 0 181557 2016 2016-10-26 2019-05-27 true false false false 4471 1341.3 321.27 8.75 0 181558 2017 2017-09-22 2019-05-27 true false false false 8526 2557.8 414.69 8.75 0 181559 2016 2016-10-26 2019-05-27 true false false true 5468 1640.4 388.72 8.75 0 181560 2015 2015-10-14 2019-05-27 true false false false 5522 1656.6 452.69 8.75 0 181561 2020 2020-10-20 2019-05-27 true false false false 892 13.72 8.75 0 181562 2021 2021-06-24 2019-05-27 true false false true 542 162.6 7.11 8.75 720 181563 2019 2019-10-28 2019-05-27 true false false false 10 90.9 1.66 8.75 111 181564 2019 2019-10-28 2019-05-27 true false false false 10 22.2 0.48 8.75 41 181565 2019 2019-11-04 2019-05-27 true false false false 112 33.6 2.31 8.75 157 181566 2019 2019-11-04 2019-05-27 true false false false 45 13.5 1.05 8.75 68 181567 2021 2021-07-16 2019-11-05 true false false true 246 73.8 3.22 8.75 0 181568 2019 2019-11-04 2019-05-27 true false false false 95 28.5 1.81 8.75 134 181569 2019 2019-11-04 2019-05-27 true false false false 52 15.6 1.04 8.75 77 181570 2019 2019-10-28 2019-05-27 true false false false 10 3.09 0.2 8.75 22 181571 2019 2019-11-04 2019-05-27 true false false false 194.24 58.27 3.52 8.75 265 181572 2019 2019-10-28 2019-05-27 true false false false 10 6.3 0.3 8.75 25 181573 2019 2019-10-28 2019-05-27 true false false false 10 3.09 0.2 8.75 22 181574 2019 2019-10-28 2019-05-27 true false false false 11 3.77 0.22 8.75 24 181575 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 181576 2019 2019-11-04 2019-05-27 true false false false 13 3.9 0.24 8.75 26 181577 2020 2020-10-14 2019-05-27 true false false false 13 3.9 0.21 8.75 26 181578 2019 2019-11-04 2019-05-27 true false false false 22 6.6 0.51 8.75 38 181579 2019 2019-10-04 2019-10-04 true false false false -108 -32.4 -108 181580 2019 2019-11-04 2019-05-27 true false false false 45 13.5 1.05 8.75 68 181581 2019 2019-11-04 2019-05-27 true false false false 57 17.1 1.18 8.75 0 181582 2022 2022-11-21 2019-11-05 true false false true 246 73.8 5.65 8.75 0 181583 2019 2019-11-04 2019-05-27 true false false false 106 31.8 1.93 8.75 148 181584 2019 2019-11-04 2019-05-27 true false false false 102 30.6 1.85 8.75 0 181585 2020 2020-10-20 2019-05-27 true false false false 174 52.2 2.78 8.75 0 181586 2019 2019-11-04 2019-05-27 true false false false 121 36.3 2.2 8.75 168 181587 2019 2019-10-18 2019-05-27 true false false false 510 153 11.63 8.75 683 181588 2020 2020-10-14 2019-05-27 true false false true 1949 33.36 8.75 0 181589 2019 2019-10-28 2019-05-27 true false false false 11 3.57 0.22 8.75 24 181590 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 181591 2019 2019-10-28 2019-05-27 true false false false 11 20.4 0.43 8.75 0 181592 2019 2019-10-04 2019-05-27 true false false false 325 125.25 5.81 8.75 465 181593 2019 2019-10-28 2019-05-27 true false false false 438 131.4 7.89 8.75 0 181594 2019 2019-11-11 2019-10-10 true false false true 5791 1737.3 118.75 8.75 0 181595 2019 2019-10-28 2019-05-27 true false false false 11 5.1 0.28 8.75 25 181596 2019 2019-10-28 2019-05-27 true false false false 12 34.8 1.38 8.75 57 181597 2019 2019-11-04 2019-05-27 true false false false 170 51 3.43 8.75 0 181598 2019 2019-11-04 2019-05-27 true false false false 52.52 15.76 0.95 8.75 78 181599 2020 2020-10-20 2019-05-27 true false false false 52.52 15.76 0.84 8.75 78 181600 2019 2019-07-04 2019-05-27 true false false false 1263 378.9 19.54 8.75 1670 181601 2019 2019-10-18 2019-05-27 true false false false 470 154.35 8.4 8.75 0 181602 2022 2022-11-30 2022-10-25 true false false true 382 114.6 7.99 0 181603 2019 2019-07-04 2019-05-28 true false false false 6738.04 2021.41 107.47 8.75 0 181604 2019 2019-10-28 2019-05-27 true false false false 12 3.8 0.21 8.75 0 181605 2019 2019-10-28 2019-05-27 true false false false 12 6.45 0.25 8.75 0 181606 2019 2019-10-28 2019-05-27 true false false false 12 6.45 0.25 8.75 0 181607 2019 2019-10-28 2019-05-27 true false false false 12.84 39.57 0.69 8.75 62 181608 2019 2019-11-11 2019-10-10 true false false false 121 36.3 2.38 8.75 168 181609 2019 2019-11-04 2019-05-27 true false false false 138 41.4 2.51 8.75 191 181610 2020 2020-10-14 2019-05-27 true false false false 138 41.4 2.2 8.75 190 181611 2019 2019-11-04 2019-05-27 true false false false 185 55.5 4.3 8.75 254 181612 2019 2019-10-18 2019-05-27 true false false false 504 151.2 10.19 8.75 0 181613 2019 2019-10-28 2019-05-27 true false false false 138 78.15 3.3 8.75 0 181614 2019 2019-11-04 2019-05-27 true false false false 162 48.6 2.96 8.75 222 181615 2020 2020-10-20 2019-05-27 true false false false 162 48.6 2.43 8.75 222 181616 2019 2019-10-28 2019-05-27 true false false false 63.75 102.61 1.9 8.75 0 181617 2019 2019-11-04 2019-05-27 true false false false 42 12.6 0.76 8.75 64 181618 2019 2019-07-04 2019-05-27 true false false false 6604 1981.2 135.27 8.75 0 181619 2019 2019-11-04 2019-05-27 true false false false 124 37.2 2.25 8.75 172 181620 2019 2019-11-04 2019-05-27 true false false false 81 46.2 2.24 8.75 0 181621 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.3 8.75 102 181622 2019 2019-05-28 2019-05-28 true false false false 77 23.1 0.92 8.75 110 181623 2019 2019-10-28 2019-05-28 true false false true 75 22.5 1.5 8.75 108 181624 2020 2020-10-14 2019-05-28 true false false true 75 22.5 1.18 8.75 107 181625 2019 2019-10-28 2019-05-28 true false false false 133 39.9 2.4 8.75 0 181626 2019 2019-10-28 2019-05-28 true false false true 63 18.9 1.34 8.75 92 181627 2019 2019-11-04 2019-05-28 true false false false 42 12.6 0.76 8.75 64 181628 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 181629 2019 2019-10-18 2019-05-28 true false false false 427.29 212.64 8.42 8.75 0 181630 2019 2019-11-04 2019-05-28 true false false false 178 67.32 3.27 8.75 257 181631 2019 2019-10-04 2019-05-28 true false false false 415 124.5 7.27 8.75 556 181632 2020 2020-10-14 2019-05-28 true false false true 1503 450.9 23.85 8.75 30.67 181633 2019 2019-11-04 2019-05-28 true false false false 123 61.05 2.43 8.75 0 181634 2019 2019-07-05 2019-05-28 true false false false 947 284.1 14.68 8.75 0 181635 2020 2020-10-14 2019-05-28 true false false true 1503 450.9 23.85 8.75 0 181636 2019 2019-10-18 2019-10-18 true false false true 676 202.8 10.73 8.75 0 181637 2019 2019-10-28 2019-05-28 true false false false 284 85.2 5.11 8.75 383 181638 2019 2019-10-28 2019-05-28 true false false false 457 137.1 8.24 8.75 611 181639 2019 2019-10-28 2019-05-28 true false false true 123 36.9 2.45 8.75 171 181640 2020 2020-10-20 2019-05-28 true false false true 123 36.9 1.94 8.75 0 181641 2019 2019-10-18 2019-05-28 true false false false 594 178.2 12.32 8.75 0 181642 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 0 181643 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 181644 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 34 181645 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 0 181646 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 181647 2019 2019-07-05 2019-05-28 true false false false 673.33 210.3 11.74 8.75 0 181648 2020 2020-10-20 2019-05-28 true false false true 30 9 0.5 8.75 0 181649 2020 2020-10-15 2019-10-10 true false false false 132 39.6 2.01 8.75 182 181650 2019 2019-11-11 2019-11-05 true false false false 100 30 2 8.75 0 181651 2019 2019-07-05 2019-05-28 true false false true 872 261.6 15.41 8.75 0 181652 2019 2019-10-28 2019-05-28 true false false true 48 14.4 0.94 8.75 72 181653 2020 2020-10-14 2019-05-28 true false false true 48 14.4 0.75 8.75 72 181654 2019 2019-07-04 2019-05-28 true false false true 1353 405.9 23.39 8.75 1791 181655 2019 2019-07-04 2019-05-28 true false false false 6990 2097 123.46 8.75 0 181656 2019 2019-12-06 2019-05-28 true false false false 6991 2097.3 104.29 8.75 0 181657 2019 2019-11-04 2019-05-28 true false false false 101 30.3 1.85 8.75 142 181658 2020 2020-10-15 2019-10-10 true false false false 72 21.6 1.05 8.75 103 181659 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 181660 2019 2019-07-04 2019-05-28 true false false true 1351 405.3 23.36 8.75 0 181661 2022 2022-11-30 2022-10-25 true false false true 43 12.9 0.98 8.75 66 181662 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 181663 2020 2020-10-14 2019-05-28 true false false false 39 11.7 0.58 8.75 0 181664 2019 2019-11-04 2019-05-28 true false false false 36 10.8 0.65 8.75 0 181665 2020 2020-10-14 2019-05-28 true false false false 41 12.3 0.66 8.75 0 181666 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 181667 2020 2020-10-13 2019-11-05 true false false false 143 42.9 2.26 8.75 0 181668 2020 2020-10-14 2019-05-28 true false false false 39 11.7 0.58 8.75 0 181669 2019 2019-05-28 2019-05-28 true false false false 25 7.5 0.16 8.75 41 181670 2019 2019-10-28 2019-05-28 true false false false 84 2.95 8.75 96 181671 2019 2019-07-05 2019-05-28 true false false false 598.33 185.03 10.42 8.75 0 181672 2019 2019-07-04 2019-05-28 true false false false 140 1193.7 39.21 8.75 0 181673 2019 2019-10-04 2019-05-28 true false false false 418.1 128.41 8.13 8.75 0 181674 2019 2019-10-28 2019-05-28 true false false false 15 25.8 0.72 8.75 50 181675 2020 2020-10-14 2019-05-28 true false false false 15 4.5 0.23 8.75 28 181676 2019 2019-05-28 2019-05-28 true false false true 1336 400.8 13.49 8.75 0 181677 2020 2020-10-14 2019-05-28 true false false false 634 190.2 9.25 8.75 0 181678 2024 2024-11-21 2024-03-12 true false false false 2657 797.1 146 0 181679 2019 2019-05-28 2019-05-28 true false false true 556 166.8 4 8.75 0 181680 2020 2020-10-20 2019-05-28 true false false false 64 19.2 1.02 8.75 93 181681 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 181682 2020 2020-10-20 2019-05-28 true false false false 449 134.7 7.13 8.75 0 181683 2019 2019-12-06 2019-05-28 true false false false 4232.1 1847.74 58.62 8.75 0 181684 2020 2020-10-14 2019-05-28 true false false false 675 202.5 10.71 8.75 0 181685 2020 2020-10-14 2019-05-28 true false false false 600 180 9.51 8.75 0 181686 2019 2019-07-04 2019-05-28 true false false true 1275 382.5 22.05 8.75 0 181687 2020 2020-10-14 2019-05-28 true false false false 419 125.7 6.64 8.75 0 181688 2019 2019-07-04 2019-05-28 true false false true 1257 377.1 21.74 8.75 0 181689 2019 2019-07-04 2019-05-28 true false false false 3080 942.6 49.21 8.75 0 181690 2021 2021-06-25 2020-04-03 true false false true 292 87.6 3.85 8.75 0 181691 2019 2019-12-06 2019-05-28 true false false false 4792 1437.6 71.51 8.75 0 181692 2019 2019-07-04 2019-05-28 true false false true 1209 362.7 20.92 8.75 0 181693 2020 2020-10-14 2019-05-28 true false false true 1209 362.7 19.17 8.75 0 181694 2019 2019-05-28 2019-05-28 true false false true 72 21.6 0.3 8.75 103 181695 2019 2019-05-28 2019-05-28 true false false true 1203 360.9 12.14 8.75 0 181696 2019 2019-05-28 2019-05-28 true false false true 1203 360.9 8.67 8.75 0 181697 2020 2020-10-14 2019-05-28 true false false false 10 8.4 0.15 8.75 0 181698 2019 2019-10-28 2019-05-28 true false false false 103 79.8 2.7 8.75 194 181699 2020 2020-10-14 2019-05-28 true false false false 478 143.4 6.98 8.75 637 181700 2019 2019-10-28 2019-05-28 true false false false 58 37.35 1.13 8.75 105 181701 2019 2019-07-05 2019-05-28 true false false false 627 209.1 9.79 8.75 0 181702 2022 2022-11-30 2022-10-25 true false false false 49 1.14 8.75 59 181703 2020 2020-10-14 2019-05-28 true false false true 1531 459.3 24.29 8.75 0 181704 2019 2019-10-04 2019-05-28 true false false false 414 125.88 7.98 8.75 557 181705 2019 2019-11-07 2019-05-28 true false false false 47 14.1 0.29 8.75 70 181706 2019 2019-10-28 2019-05-28 true false false false 45 18.08 0.9 8.75 73 181707 2025 2025-02-25 2025-02-25 true false false false 1754.22 98.76 11.55 0 181708 2020 2020-10-20 2019-05-28 true false false false 274 82.2 4.18 8.75 369 181709 2019 2019-07-05 2019-05-28 true false false false 757 250.58 11.8 8.75 1028 181710 2019 2019-11-11 2019-11-05 true false false false 69 20.7 1.28 8.75 100 181711 2019 2019-10-18 2019-05-28 true false false false 570 171 11 8.75 761 181712 2019 2019-11-11 2019-11-04 true false false false 90 27 1.65 8.75 127 181713 2020 2020-10-20 2019-05-28 true false false true 112 33.6 1.78 8.75 156 181714 2020 2020-10-14 2019-05-28 true false false false 13 3.9 0.21 8.75 26 181715 2020 2020-10-14 2019-05-28 true false false false 18 5.4 0.28 8.75 32 181716 2020 2020-10-14 2019-05-28 true false false false 18 5.4 0.28 8.75 32 181717 2020 2020-10-14 2019-05-28 true false false false 9 2.7 0.14 8.75 22 181718 2020 2020-10-14 2019-05-28 true false false false 9 2.7 0.14 8.75 22 181719 2019-05-28 true false false false -47 -14.1 -0.56 0 181720 2020 2020-10-14 2019-05-28 true false false false 84 25.2 1.34 8.75 119 181721 2019 2019-07-04 2019-05-28 true false false true 1199 359.7 21.11 8.75 0 181722 2020 2020-10-20 2019-05-28 true false false true 1199 359.7 19.01 8.75 0 181723 2019 2019-07-04 2019-05-28 true false false true 1197 359.1 20.69 8.75 0 181724 2020 2020-10-14 2019-05-28 true false false false 590 179.4 10.11 8.75 0 181725 2019 2019-10-28 2019-05-28 true false false false 79 48.15 1.61 8.75 138 181726 2019 2019-10-28 2019-05-28 true false false false 44 45.6 1.55 8.75 100 181727 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.3 8.75 0 181728 2020 2020-10-14 2019-05-28 true false false false 139 41.7 2.09 8.75 0 181729 2019 2019-07-04 2019-05-28 true false false true 1194 358.2 20.64 8.75 0 181730 2020 2020-10-14 2019-05-28 true false false false 469 140.7 7.79 8.75 0 181731 2019 2019-10-28 2019-05-28 true false false false 0 159.6 2.67 8.75 0 181732 2019 2019-10-28 2019-05-28 true false false false 13 10.95 0.34 8.75 33 181733 2019 2019-07-04 2019-05-28 true false false false 2026 685.65 34 8.75 2754 181734 2020 2020-10-20 2019-05-28 true false false true 2545 763.5 40.37 8.75 0 181735 2019 2019-05-29 2019-05-29 true false false false -26 -7.8 -26 181736 2019 2019-10-04 2019-05-29 true false false false 288 159 6.85 8.75 0 181737 2019 2019-10-28 2019-05-29 true false false false 389 189.3 8.83 8.75 0 181738 2020 2020-10-14 2019-05-29 true false false false 102 30.6 1.62 8.75 0 181739 2019 2019-10-10 2019-05-29 true false false false 197 87.48 3.56 8.75 0 181740 2019 2019-10-28 2019-05-29 true false false false 197 59.1 3.56 8.75 0 181741 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 160 181742 2019 2019-07-04 2019-05-29 true false false false 2528 765.6 44.06 8.75 0 181743 2022 2022-11-30 2022-10-25 true false false false 22 0.44 22 181744 2019 2019-10-28 2019-05-29 true false false true 312 93.6 6.2 8.75 0 181745 2019 2019-12-06 2019-05-29 true false false true 4183 1254.9 60.36 8.75 0 181746 2019 2019-07-05 2019-05-29 true false false false 936.95 281.11 14.52 8.75 0 181747 2019 2019-10-10 2019-05-29 true false false false 216 74.56 3.84 8.75 0 181748 2020 2020-10-20 2019-05-29 true false false false 169 101.4 2.88 8.75 0 181749 2019 2019-10-28 2019-05-29 true false false false 18 17.4 0.61 8.75 45 181750 2019 2019-10-28 2019-05-29 true false false false 18 17.4 0.61 8.75 45 181751 2018 2018-04-19 2025-03-18 true false false true 1108 27.69 8.75 0 181752 2019 2019-10-18 2019-05-29 true false false false 461 138.6 10.52 8.75 0 181753 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 90 181754 2020 2020-10-14 2019-05-29 true false false true 1275 382.5 20.22 8.75 0 181755 2019 2019-07-05 2019-05-29 true false false true 200.04 200.04 6.24 8.75 415 181756 2019 2019-10-04 2019-05-29 true false false false 382.16 132.3 6.84 8.75 0 181757 2019 2019-10-28 2019-05-29 true false false false 70 26.55 1.28 8.75 107 181758 2019 2019-10-28 2019-05-29 true false false false 72 27.15 1.32 8.75 109 181759 2019 2019-07-05 2019-05-29 true false false true 400.08 400.08 12.48 8.75 821 181760 2019 2019-07-05 2019-05-29 true false false false 779.16 301.1 12.45 8.75 0 181761 2020 2020-10-20 2019-05-29 true false false true 1242 372.6 19.71 8.75 0 181762 2019 2019-07-05 2019-05-29 true false false false 830 259.88 12.88 8.75 1112 181763 2019 2019-07-04 2019-05-29 true false false true 1107 332.1 19.15 8.75 0 181764 2019 2019-10-28 2019-05-29 true false false false 26 60.6 1.48 8.75 97 181765 2020 2020-10-20 2019-05-29 true false false false 553 165.9 9.46 8.75 737 181766 2020 2020-10-20 2019-05-29 true false false false 145 43.5 2.18 8.75 199 181767 2019 2019-10-04 2019-05-29 true false false true 332 99.6 6.57 8.75 0 181768 2020 2020-10-14 2019-05-29 true false false true 332 99.6 5.28 8.75 0 181769 2019 2019-10-28 2019-05-29 true false false false 78 23.4 1.6 8.75 112 181770 2020 2020-10-14 2019-05-29 true false false true 312 93.6 4.95 8.75 0 181771 2019 2019-10-28 2019-05-29 true false false false 184 64.02 3.81 8.75 0 181772 2019 2019-05-29 2019-05-29 true false false false 768 230.4 4.03 8.75 0 181773 2019 2019-05-29 2019-05-29 true false false true 1203 360.9 1.55 8.75 0 181774 2019 2019-10-28 2019-05-29 true false false false 269 80.7 4.92 8.75 0 181775 2019 2019-07-04 2019-05-29 true false false true 2359 707.7 41.01 8.75 0 181776 2019 2019-11-04 2019-05-29 true false false false 61 18.3 1.23 8.75 89 181777 2019 2019-10-28 2019-05-29 true false false false 125 37.61 2.55 8.75 174 181778 2019 2019-07-04 2019-05-29 true false false true 4761 1428.3 83.65 8.75 0 181779 2019 2019-10-28 2019-05-29 true false false true 85 25.5 1.68 8.75 0 181780 2020 2020-10-14 2019-05-29 true false false true 85 25.5 1.36 8.75 0 181781 2020 2020-10-20 2020-02-13 true false false false 293 87.9 4.79 8.75 394 181782 2019 2019-07-05 2019-05-29 true false false true 792 237.6 14.13 8.75 0 181783 2020 2020-10-14 2019-05-29 true false false true 122 36.6 1.92 8.75 0 181784 2019 2019-10-28 2019-05-29 true false false false 313 93.9 6.19 8.75 0 181785 2019 2019-10-28 2019-05-29 true false false false 171 52.06 3.48 8.75 0 181786 2019 2019-05-29 2019-05-29 true false false false -1045 -313.5 -1045 181787 2019 2019-10-10 2019-05-29 true false false false 208 100.48 3.77 8.75 0 181788 2020 2020-10-20 2019-05-29 true false false false 480 225.6 8 8.75 722 181789 2025 2025-02-25 2025-02-25 true false false true 1844 103.43 11.55 0 181790 2019 2019-10-28 2019-05-29 true false false false 140 51.9 2.55 8.75 203 181791 2020 2020-10-20 2019-05-29 true false false true 138 41.4 2.2 8.75 190 181792 2019 2019-10-28 2019-05-29 true false false true 138 41.4 2.74 8.75 191 181793 2019 2019-11-04 2019-05-29 true false false false 53 15.9 0.97 8.75 79 181794 2019 2019-11-04 2019-05-29 true false false false 53 15.9 0.97 8.75 79 181795 2020 2020-10-20 2019-05-29 true false false false 53 15.9 0.85 8.75 79 181796 2020 2020-10-20 2019-05-29 true false false false 53 15.9 0.85 8.75 79 181797 2019 2019-11-04 2019-05-29 true false false false 28 8.4 0.51 8.75 46 181798 2020 2020-10-20 2019-05-29 true false false false 28 8.4 0.44 8.75 46 181799 2019 2019-11-04 2019-05-29 true false false false 140 42 2.55 8.75 193 181800 2019 2019-11-04 2019-05-29 true false false false 88 26.4 1.6 8.75 125 181801 2019 2019-11-04 2019-05-29 true false false false 88 26.4 1.6 8.75 125 181802 2020 2020-10-20 2019-05-29 true false false false 89 26.7 1.42 8.75 126 181803 2020 2020-10-20 2019-05-29 true false false false 89 26.7 1.42 8.75 126 181804 2020 2020-10-15 2019-11-05 true false false false 68 20.4 1.06 8.75 98 181805 2020 2020-10-20 2019-05-29 true false false false 61 18.3 0.96 8.75 89 181806 2020 2020-10-20 2019-05-29 true false false false 61 18.3 0.96 8.75 89 181807 2019 2019-11-04 2019-05-29 true false false false 61 18.3 1.23 8.75 89 181808 2019 2019-11-04 2019-05-29 true false false false 107 32.1 1.94 8.75 150 181809 2020 2020-10-20 2019-05-29 true false false false 107 32.1 1.68 8.75 150 181810 2019 2019-07-05 2019-05-29 true false false false 723 270.2 13.41 8.75 0 181811 2020 2020-10-20 2019-05-29 true false false true 1133 339.9 18.01 8.75 0 181812 2019 2019-11-04 2019-05-29 true false false false 66 19.8 1.21 8.75 96 181813 2020 2020-10-20 2019-05-29 true false false false 65 19.5 1.03 8.75 94 181814 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 181815 2019 2019-07-05 2019-05-29 true false false false 739 221.7 13.09 8.75 983 181816 2020 2020-10-14 2019-05-29 true false false false 250 75 3.99 8.75 338 181817 2025 2025-02-25 2025-02-25 true false false true 1844 87.04 11.55 0 181818 2019 2019-10-28 2019-05-29 true false false false 300 90 5.96 8.75 405 181819 2020 2020-10-14 2019-05-29 true false false false 249 74.7 3.96 8.75 0 181820 2020 2020-10-14 2019-05-29 true false false false 300 90 4.76 8.75 404 181821 2019 2019-11-04 2019-05-29 true false false false 83 24.9 1.51 8.75 118 181822 2020 2020-10-14 2019-05-29 true false false false 0 12.3 0.1 8.75 21.05 181823 2019 2019-11-04 2019-05-29 true false false false 35 10.5 0.65 8.75 55 181824 2020 2020-10-14 2019-05-29 true false false false 120 36 1.8 8.75 167 181825 2019 2019-07-05 2019-05-29 true false false false 655 196.5 10.57 8.75 871 181826 2019 2019-11-04 2019-05-29 true false false false 163 48.9 3.78 8.75 224 181827 2019 2019-10-04 2019-05-29 true false false false 408 122.4 7.16 8.75 0 181828 2019 2019-11-04 2019-05-29 true false false false 111 33.3 2.03 8.75 155 181829 2020 2020-10-14 2019-05-29 true false false false 3 44.4 0.17 8.75 0 181830 2024 2024-11-21 2024-04-09 true false false false 422 126.6 23.53 11.55 0 181831 2019 2019-11-11 2019-10-18 true false false true 765 229.5 15.41 8.75 0 181832 2019 2019-11-04 2019-05-29 true false false false 66 25.8 1.27 8.75 102 181833 2020 2020-10-14 2019-05-29 true false false true 134 40.2 2.13 8.75 185 181834 2019 2019-11-04 2019-05-29 true false false true 35 10.5 0.73 8.75 55 181835 2020 2020-10-14 2019-05-29 true false false true 35 10.5 0.56 8.75 55 181836 2019 2019-11-04 2019-05-29 true false false false 64 19.2 1.16 8.75 0 181837 2019 2019-07-05 2019-05-29 true false false false 642 192.6 9.95 8.75 853 181838 2019 2019-07-04 2019-05-29 true false false true 1276 382.8 22.05 8.75 0 181839 2020 2020-10-14 2019-05-29 true false false true 1276 382.8 20.22 8.75 0 181840 2020 2020-10-13 2019-10-04 true false false true 477 143.1 7.56 8.75 0 181841 2019 2019-07-04 2019-05-29 true false false false 1819 554.93 28.78 8.75 0 181842 2020 2020-10-14 2019-05-29 true false false false 366 228.6 5.96 8.75 0 181843 2019 2019-05-29 2019-05-29 true false false false 566 169.8 7.96 8.75 0 181844 2019 2019-10-28 2019-05-29 true false false false 171 51.3 3.28 8.75 0 181845 2019 2019-10-28 2019-05-29 true false false false 270 81 5.1 8.75 365 181846 2018 2018-09-10 2018-06-25 true false false false 238 71.4 4.47 8.75 322.62 181847 2022 2022-11-30 2022-10-25 true false false true 309 92.7 7.2 8.75 0 181848 2019 2019-05-29 2019-05-29 true false false true 887 266.1 8.95 8.75 0 181849 2019 2019-10-28 2019-05-29 true false false false 22.76 9 0.58 8.75 0 181850 2020 2020-10-14 2019-05-29 true false false false 44 13.2 0.74 8.75 0 181851 2019 2019-11-04 2019-05-29 true false false false 188 56.4 3.98 8.75 0 181852 2020 2020-02-13 2020-02-13 true false false false -62 -18.6 -0.02 -62 181853 2019 2019-10-28 2019-05-29 true false false false 88 34.5 2.17 8.75 0 181854 2019 2019-11-04 2019-05-29 true false false false 186 55.8 3.39 8.75 254 181855 2019 2019-10-28 2019-05-29 true false false false 316.14 99.17 6.17 8.75 0 181856 2019 2019-11-04 2019-05-29 true false false false 186 55.8 3.39 8.75 254 181857 2019 2019-11-04 2019-05-29 true false false false 17.48 5.24 0.33 8.75 32 181858 2019 2019-10-28 2019-05-29 true false false false 129 38.7 2.33 8.75 0 181859 2019 2019-11-04 2019-05-29 true false false false 17.48 5.24 0.33 8.75 32 181860 2019 2019-10-28 2019-05-29 true false false false 160 71.4 3.57 8.75 0 181861 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 181862 2020 2020-10-20 2019-05-29 true false false false 4 71.4 0.48 8.75 85 181863 2019 2019-07-05 2019-05-29 true false false false 614 184.2 10.18 8.75 0 181864 2020 2020-10-20 2019-05-29 true false false false 4 71.4 0.48 8.75 85 181865 2019 2019-10-28 2019-05-29 true false false false 46 54.3 1.04 8.75 110 181866 2019 2019-10-28 2019-05-29 true false false false 28 9.11 0.5 8.75 46 181867 2020 2020-10-20 2019-05-29 true false false false 28 14.79 0.45 8.75 52 181868 2019 2019-11-04 2019-05-29 true false false false 127 38.1 2.54 8.75 176 181869 2020 2020-10-20 2019-05-29 true false false false 24 25.5 0.57 8.75 59 181870 2019 2019-10-28 2019-05-29 true false false false 35 29.1 0.95 8.75 74 181871 2020 2020-10-20 2019-05-29 true false false false 46 14.42 0.72 8.75 70 181872 2019 2019-10-28 2019-05-29 true false false false 46 13.8 0.83 8.75 0 181873 2019 2019-11-04 2019-05-29 true false false false 28 8.4 0.51 8.75 46 181874 2019 2019-10-28 2019-05-29 true false false false 28 8.4 0.5 8.75 46 181875 2019 2019-07-05 2019-05-29 true false false false 813 243.9 12.59 8.75 0 181876 2020 2020-10-20 2019-05-29 true false false false 637 191.1 9.32 8.75 846 181877 2019 2019-11-04 2019-05-29 true false false false 136 40.8 3.16 8.75 0 181878 2019 2019-11-04 2019-05-29 true false false false 199 59.7 3.62 8.75 271 181879 2019 2019-10-18 2019-05-29 true false false true 574 172.2 11.26 8.75 0 181880 2020 2020-10-20 2019-05-29 true false false true 574 172.2 9.14 8.75 0 181881 2019 2019-11-04 2019-05-29 true false false false 91 27.3 1.73 8.75 0 181882 2019 2019-10-28 2019-05-29 true false false false 27 9.62 0.54 8.75 46 181883 2019 2019-11-04 2019-05-29 true false false false 45 18.08 0.91 8.75 73 181884 2024 2024-11-12 2024-04-09 true false false true 155 46.5 8.4 0 181885 2022 2022-11-30 2022-10-25 true false false true 828 248.4 17.32 0 181886 2022 2022-11-30 2022-10-25 true false false true 828 248.4 19.31 8.75 0 181887 2019 2019-07-04 2019-05-29 true false false true 1847 554.1 32.6 8.75 0 181888 2020 2020-10-20 2019-05-29 true false false false 64 19.2 0.93 8.75 0 181889 2019 2019-10-28 2019-05-29 true false false false 78 30 1.43 8.75 118 181890 2019 2019-07-04 2019-05-29 true false false true 3959 1187.7 69.93 8.75 0 181891 2019 2019-12-06 2019-05-29 true false false true 3959 1187.7 59.07 8.75 0 181892 2019 2019-07-05 2019-05-29 true false false true 920 276 15.97 8.75 0 181893 2019 2019-07-04 2019-05-29 true false false true 1847 554.1 32.6 8.75 0 181894 2019 2019-10-28 2019-05-29 true false false false 96 77.1 2.16 8.75 184 181895 2019 2019-11-04 2019-05-29 true false false false 182 54.6 3.3 8.75 249 181896 2020 2020-10-20 2019-05-29 true false false false 103 30.9 1.63 8.75 144 181897 2019 2019-10-10 2019-05-29 true false false false 206 73.35 4.05 8.75 292 181898 2020 2020-10-14 2019-05-29 true false false false 207 74.3 3.29 8.75 293 181899 2020 2020-10-14 2019-05-29 true false false false 137 41.1 2 8.75 0 181900 2019 2019-10-28 2019-05-29 true false false false 175 52.5 3.16 8.75 0 181901 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 181902 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 181903 2020 2020-10-14 2019-05-29 true false false true 113 33.9 1.79 8.75 0 181904 2019 2019-10-28 2019-05-29 true false false true 113 33.9 2.24 8.75 158 181905 2019 2019-11-11 2019-10-07 true false false false 2308 692.4 47.34 8.75 0 181906 2019 2019-11-04 2019-05-29 true false false false 121 36.3 2.2 8.75 168 181907 2019 2019-10-18 2019-05-29 true false false false 580 174 10.32 8.75 773 181908 2019 2019-11-04 2019-05-29 true false false false 24 7.2 0.43 8.75 0 181909 2019 2019-11-04 2019-05-29 true false false false 72 43.65 1.41 8.75 126 181910 2019 2019-07-05 2019-05-29 true false false true 1020 306 17.66 8.75 1352 181911 2020 2020-10-14 2019-05-29 true false false true 1020 306 16.16 8.75 1351 181912 2019 2019-10-28 2019-05-29 true false false false 76 1.39 8.75 86 181913 2020 2020-02-13 2020-02-13 true false false false -129 -38.7 -1.46 -130 181914 2020 2020-10-20 2019-05-29 true false false false 56 16.8 0.91 8.75 82 181915 2019 2019-10-28 2019-05-29 true false false false 76 22.8 1.37 8.75 109 181916 2019 2019-10-28 2019-05-29 true false false true 66 19.8 1.32 8.75 0 181917 2020 2020-10-20 2019-05-29 true false false true 66 19.8 1.04 8.75 0 181918 2019 2019-07-04 2019-05-30 true false false true 1155 346.5 19.97 8.75 0 181919 2019 2019-07-04 2019-05-30 true false false true 1155 346.5 19.97 8.75 1530 181920 2019 2019-11-04 2019-05-30 true false false false 72 21.6 1.31 8.75 104 181921 2021 2021-12-17 2020-04-06 true false false false 11 3.3 0.16 8.75 0 181922 2020 2020-10-14 2019-05-30 true false false false 72 21.6 1.15 8.75 104 181923 2019 2019-11-11 2019-10-18 true false false true 903 270.9 18.52 8.75 0 181924 2019 2019-05-30 2019-05-30 true false false false 378 113.4 5.61 8.75 0 181925 2019 2019-07-05 2019-05-30 true false false false 753 225.9 11.67 8.75 0 181926 2020 2020-10-19 2019-05-30 true false false false 176 52.8 2.8 8.75 240 181927 2019 2019-11-04 2019-05-30 true false false false 36 10.8 0.65 8.75 0 181928 2019 2019-07-04 2019-05-30 true false false true 1148 344.4 19.85 8.75 0 181929 2019 2019-10-28 2019-05-30 true false false true 18 5.4 0.36 8.75 0 181930 2020 2020-10-14 2019-05-30 true false false true 18 5.4 0.28 8.75 0 181931 2019 2019-07-05 2019-05-30 true false false true 729 218.7 12.63 8.75 0 181932 2020 2020-10-14 2019-05-30 true false false true 729 218.7 11.56 8.75 0 181933 2019 2019-11-04 2019-05-30 true false false false 194 58.2 3.52 8.75 264 181934 2019 2019-05-30 2019-05-30 true false false false -519 -155.7 -519 181935 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 181936 2019 2019-10-18 2019-05-30 true false false false 448 172.8 8.66 8.75 0 181937 2019 2019-10-28 2019-05-30 true false false false 301 90.3 5.99 8.75 0 181938 2019 2019-11-11 2019-10-07 true false false false 540 162 9.89 8.75 721 181939 2019 2019-11-11 2019-10-18 true false false true 769 230.7 15.48 8.75 0 181940 2019 2019-07-05 2019-05-30 true false false false 869 260.7 13.47 8.75 274.17 181941 2019 2019-07-04 2019-05-30 true false false true 1148 344.4 19.85 8.75 0 181942 2020 2020-10-20 2019-05-30 true false false true 1148 344.4 18.2 8.75 0 181943 2019 2019-11-04 2019-05-30 true false false false 141 42.3 2.56 8.75 195 181944 2019 2019-07-05 2019-05-30 true false false false 498.37 345.41 10.98 8.75 864 181945 2019 2019-11-04 2019-05-30 true false false false 47 14.1 0.86 8.75 71 181946 2019 2019-11-04 2019-05-30 true false false false 106 31.8 1.93 8.75 148 181947 2019 2019-10-04 2019-05-30 true false false false 408 122.4 7.14 8.75 546 181948 2019 2019-11-04 2019-05-30 true false false false 128 38.4 2.55 8.75 0 181949 2019 2019-10-04 2019-05-30 true false false true 364 109.2 7.04 8.75 0 181950 2021 2021-08-27 2020-04-06 true false false true 120 36 1.57 8.75 0 181951 2019 2019-10-18 2019-05-30 true false false false 538 161.4 9.57 8.75 718 181952 2019 2019-10-18 2019-05-30 true false false false 462 138.6 8.23 8.75 0 181953 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 181954 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 181955 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 181956 2019 2019-11-04 2019-05-30 true false false false 158 47.4 2.87 8.75 0 181957 2019 2019-10-04 2019-05-30 true false false false 331 99.3 6.26 8.75 445 181958 2019 2019-07-04 2019-05-30 true false false true 1111 333.3 18.65 8.75 0 181959 2020 2020-10-14 2019-05-30 true false false true 1227 368.1 19.44 8.75 0 181960 2022 2022-11-30 2022-10-25 true false false false 70 21 1.46 0 181961 2020 2020-10-20 2019-05-30 true false false true 1107 332.1 17.54 8.75 1465 181962 2019 2019-11-04 2019-05-30 true false false false 103 30.9 1.88 8.75 0 181963 2009 2009-07-16 2009-05-08 true false false false 26.94 8.08 2.61 6.11 44 181964 2019 2019-11-04 2019-05-30 true false false false 107 40.38 1.96 8.75 0 181965 2020 2020-10-20 2019-05-30 true false false true 383 114.9 6.09 8.75 0 181966 2019 2019-11-04 2019-05-30 true false false false 91 27.3 1.65 8.75 0 181967 2020 2020-10-14 2019-05-30 true false false false 110 33 1.76 8.75 0 181968 2019 2019-10-28 2019-05-30 true false false false 288.39 100.52 7.2 8.75 0 181969 2019 2019-11-11 2019-10-18 true false false true 772 231.6 15.55 8.75 0 181970 2019 2019-11-04 2019-05-30 true false false false 63 18.9 1.16 8.75 0 181971 2019 2019-10-10 2019-05-30 true false false false 205 61.5 4.65 8.75 0 181972 2020 2020-10-20 2019-05-30 true false false false 283 84.9 4.13 8.75 381 181973 2019 2019-07-05 2019-05-30 true false false false 887 266.1 18.2 8.75 0 181974 2019 2019-11-04 2019-05-30 true false false false 51 15.3 1.03 8.75 76 181975 2020 2020-10-20 2019-05-30 true false false false 48 14.4 0.77 8.75 72 181976 2019 2019-11-04 2019-05-30 true false false false 98 29.4 1.78 8.75 138 181977 2019 2019-11-04 2019-05-30 true false false false 25.9 7.95 0.51 8.75 0 181978 2020 2020-10-20 2019-05-30 true false false false 30 9 0.46 8.75 0 181979 2019 2019-10-04 2019-05-30 true false false false 342 115.8 7.27 8.75 0 181980 2019 2019-11-04 2019-05-30 true false false false 104 31.2 1.88 8.75 146 181981 2019 2019-10-28 2019-05-30 true false false false 242 72.6 4.37 8.75 328 181982 2020 2020-10-20 2019-05-30 true false false false 242 72.6 3.83 8.75 327 181983 2019 2019-10-10 2019-05-30 true false false false 213 63.9 3.76 8.75 289 181984 2020 2020-10-13 2019-11-05 true false false true 189 56.7 3 8.75 0 181985 2022 2022-11-30 2022-10-25 true false false true 1658 497.4 38.68 8.75 0 181986 2019 2019-11-04 2019-05-30 true false false false 137 41.1 2.8 8.75 0 181987 2019 2019-05-30 2019-05-30 true false false false 138 41.4 1.86 8.75 190 181988 2019 2019-12-06 2019-05-30 true false false false 18 5.4 0.34 8.75 32 181989 2019 2019-10-18 2019-05-30 true false false true 525 157.5 10.31 8.75 0 181990 2020-04-07 true false false false 0 0.35 0 181991 2020 2020-10-20 2019-05-30 true false false true 525 157.5 8.34 8.75 0 181992 2019 2019-07-04 2019-05-30 true false false true 2952 885.6 51.01 8.75 0 181993 2019 2019-07-04 2019-05-30 true false false true 2115 634.5 37.35 8.75 0 181994 2019 2019-11-04 2019-05-30 true false false false 88 26.4 1.6 8.75 125 181995 2020 2020-10-20 2019-05-30 true false false false 88 26.4 1.41 8.75 125 181996 2019 2019-10-10 2019-05-30 true false false false 228.6 68.58 4.03 8.75 310 181997 2019 2019-10-10 2019-05-30 true false false false 228.6 68.58 4.03 8.75 310 181998 2019 2019-05-31 2019-05-31 true false false false 85446.39 25633.92 1137.17 8.75 0 181999 2019 2019-07-04 2019-05-31 true false false false 52998.93 16143.59 915.31 8.75 0 182000 2019 2019-12-06 2019-05-31 true false false false 54240 16272 807.52 8.75 0 182001 2019 2019-05-31 2019-05-31 true false false false 76457.94 22937.38 1018.07 8.75 0 182002 2019 2019-05-31 2019-05-31 true false false false -40 -12 -2.27 -42 182003 2022 2022-11-30 2022-10-26 true false false true 184 55.2 4.31 8.75 252 182004 2019 2019-07-04 2019-05-30 true false false true 1560.99 525.69 27.57 8.75 0 182005 2019 2019-11-22 2019-05-30 true false false true 265 79.5 5.46 8.75 0 182006 2019 2019-11-04 2019-05-30 true false false false 28 8.4 0.51 8.75 46 182007 2019 2019-10-18 2019-05-30 true false false true 502 150.6 9.99 8.75 0 182008 2020 2020-10-20 2019-05-30 true false false true 474 142.2 7.55 8.75 0 182009 2019 2019-10-28 2019-05-30 true false false true 255 76.5 5.07 8.75 0 182010 2020 2020-10-14 2019-05-30 true false false true 255 76.5 4.05 8.75 0 182011 2019 2019-07-04 2019-05-30 true false false true 1177 353.1 20.38 8.75 0 182012 2019 2019-10-28 2019-05-30 true false false true 306 91.8 6.17 8.75 0 182013 2020 2020-10-14 2019-05-30 true false false true 306 91.8 4.84 8.75 0 182014 2019 2019-05-31 2019-05-31 true false false false 74859.2 22457.76 994.09 8.75 0 182015 2022 2022-11-30 2022-10-26 true false false true 184 55.2 3.86 243 182016 2019 2019-07-04 2019-05-31 true false false false 3398.67 1019.6 58.68 8.75 0 182017 2019 2019-11-04 2019-05-31 true false false false 20 6 0.37 8.75 35 182018 2019 2019-05-31 2019-05-31 true false false false -40 -12 -1.28 -41 182019 2019 2019-11-04 2019-05-31 true false false false 24 7.2 0.43 8.75 0 182020 2019 2019-05-31 2019-05-31 true false false false -56.1 -16.83 -0.95 -57 182021 2019 2019-05-31 2019-05-31 true false false false -40 -12 -0.43 -40 182022 2020 2020-10-20 2019-05-31 true false false false 293 87.9 4.66 8.75 0 182023 2019 2019-10-28 2019-05-31 true false false true 53 1.09 8.75 63 182024 2019 2019-05-31 2019-05-31 true false false false -20 -6 -1.57 -21.57 182025 2020 2020-10-14 2019-05-31 true false false false 27 0.4 8.75 36 182026 2019 2019-11-04 2019-05-31 true false false false 42 12.6 0.76 8.75 64 182027 2019 2019-10-04 2019-05-31 true false false false 369 110.7 6.46 8.75 384.3 182028 2019 2019-05-31 2019-05-31 true false false false 1918.32 575.5 27.31 8.75 0 182029 2019 2019-11-04 2019-05-31 true false false false 124 37.2 2.25 8.75 172 182030 2020 2020-10-13 2020-04-07 true false false false 1840 552 31.16 8.75 2432 182031 2020 2020-10-20 2019-05-31 true false false false 124 37.2 1.96 8.75 172 182032 2020 2020-10-14 2019-10-07 true false false false 0 81 0.68 8.75 90 182033 2019 2019-10-18 2019-05-31 true false false false 572 175.44 11.21 8.75 0 182034 2019 2019-05-31 2019-05-31 true false false false 65 19.5 0.75 8.75 94 182035 2019 2019-07-05 2019-05-31 true false false false 819 245.7 13.8 8.75 0 182036 2019 2019-10-18 2019-05-31 true false false true 507 152.1 10.13 8.75 0 182037 2019 2019-10-18 2019-05-31 true false true false 507 152.1 10.42 8.75 0 182038 2019 2019-11-04 2019-05-31 true false false false 87 26.1 1.59 8.75 123 182039 2019 2019-10-28 2019-05-31 true false false false 281 84.3 5.06 8.75 379 182040 2019 2019-05-31 2019-05-31 true false false false 65 19.5 0.78 8.75 94 182041 2019 2019-11-04 2019-05-31 true false false false 106 31.8 1.96 8.75 149 182042 2019 2019-11-04 2019-05-31 true false false false 165 49.5 3.01 8.75 226 182043 2009 2009-07-16 2009-05-08 true false false false 46.58 13.97 4.81 6.11 0 182044 2020 2020-10-20 2019-05-31 true false false false 24 24.9 0.56 8.75 58 182045 2020 2020-10-20 2019-05-31 true false false true 131 39.3 2.1 8.75 0 182046 2019 2019-07-04 2019-05-31 true false false false 46827.95 14323.79 727.2 8.75 0 182047 2020 2020-02-13 2020-02-13 true false false false -262 -78.6 -2.36 -264 182048 2019 2019-12-06 2019-05-31 true false false true 73231 21969.3 1092.94 8.75 0 182049 2019 2019-10-28 2019-05-31 true false false true 306 91.8 6.17 8.75 0 182050 2020 2020-10-14 2019-05-31 true false false true 306 91.8 4.84 8.75 0 182051 2019 2019-10-04 2019-05-31 true false false true 343 102.9 6.62 8.75 0 182052 2020 2020-10-14 2019-05-31 true false false true 343 102.9 5.44 8.75 0 182053 2019 2019-07-05 2019-05-31 true false false true 842 252.6 14.88 8.75 0 182054 2020 2020-10-14 2019-05-31 true false false true 842 252.6 13.35 8.75 0 182055 2019 2019-10-04 2019-05-31 true false false false 421 126.3 7.36 8.75 0 182056 2019 2019-10-28 2019-05-31 true false false false 250 75 4.82 8.75 339 182057 2019 2019-10-28 2019-05-31 true false false true 169 50.7 3.34 8.75 0 182058 2020 2020-10-20 2019-05-31 true false false true 169 50.7 2.68 8.75 0 182059 2019 2019-10-10 2019-05-31 true false false false 230 69.3 5.21 8.75 0 182060 2019 2019-10-28 2019-05-31 true false false true 131 39.3 2.58 8.75 0 182061 2019 2019-11-04 2019-05-31 true false false false 161 48.3 3.18 8.75 221 182062 2020 2020-10-14 2019-05-31 true false false false 161 48.3 2.55 8.75 221 182063 2019 2019-11-04 2019-05-31 true false false false 31 9.6 0.73 8.75 50 182064 2020 2020-10-20 2019-05-31 true false false false 87 26.1 1.38 8.75 123 182065 2019 2019-11-04 2019-05-31 true false false false 76 22.8 1.38 8.75 109 182066 2019 2019-10-18 2019-05-31 true false false false 542 162.6 9.65 8.75 723 182067 2019 2019-05-31 2019-05-31 true false false false 622.47 201.63 7.63 8.75 0 182068 2019 2019-05-31 2019-05-31 true false false true 5357 1607.1 84.97 8.75 0 182069 2019 2019-05-31 2019-05-31 true false false true 5357 1607.1 54.07 8.75 0 182070 2019 2019-05-31 2019-05-31 true false false false 23188.88 6956.66 316.34 8.75 0 182071 2019 2019-10-18 2019-05-31 true false false true 553 165.9 10.85 8.75 0 182072 2020 2020-10-20 2019-05-31 true false false true 553 165.9 8.79 8.75 0 182073 2025 2025-02-25 2025-02-25 true false false true 1844 11.05 11.55 0 182074 2019 2019-07-04 2019-05-31 true false false true 7719 2315.7 136.06 8.75 0 182075 2020 2020-10-20 2019-06-03 true false false true 27 0.43 8.75 36 182076 2019 2019-06-03 2019-05-31 true false false true 389 116.7 2.93 8.75 517 182077 2019 2019-10-28 2019-05-31 true false false false 109 32.7 2.17 8.75 153 182078 2020 2020-10-14 2019-05-31 true false false false 109 32.7 1.73 8.75 152 182079 2020 2020-10-14 2019-05-31 true false false true 1174 352.2 18.46 8.75 0 182080 2019 2019-07-04 2019-05-31 true false false false 1685 505.5 28.62 8.75 0 182081 2019 2019-10-18 2019-05-31 true false false false 502 150.6 10.2 8.75 672 182082 2019 2019-05-31 2019-05-31 true false false false -890 -267 -890 182083 2019 2019-10-28 2019-05-31 true false false false 316 94.8 5.69 8.75 0 182084 2019 2019-07-04 2019-05-31 true false false false 3385 1015.5 52.39 8.75 0 182085 2019 2019-05-31 2019-05-31 true false false false 131 39.3 2.06 8.75 0 182086 2019 2019-05-31 2019-05-31 true false false false 250.75 75.23 2.4 8.75 0 182087 2019 2019-05-31 2019-05-31 true false false false 275 82.5 1.98 8.75 0 182088 2019 2019-10-28 2019-05-31 true false false true 245 73.5 4.43 8.75 0 182089 2019 2019-11-04 2019-05-31 true false false false 142 42.6 2.59 8.75 196 182090 2019 2019-11-04 2019-05-31 true false false false 142 42.6 2.59 8.75 196 182091 2019 2019-10-28 2019-05-31 true false false true 66 19.8 1.32 8.75 0 182092 2020 2020-10-14 2019-05-31 true false false true 66 19.8 1.04 8.75 0 182093 2019 2019-07-04 2019-05-31 true false false true 1720 516 29.72 8.75 0 182094 2019 2019-10-18 2019-05-31 true false false true 494 148.2 9.89 8.75 661 182095 2019 2019-10-28 2019-05-31 true false false true 177 53.1 3.58 8.75 0 182096 2019 2019-10-28 2019-05-31 true false false true 66 19.8 1.32 8.75 0 182097 2020 2020-10-20 2019-05-31 true false false true 66 19.8 1.04 8.75 0 182098 2020 2020-10-14 2019-05-31 true false false true 1006 301.8 15.94 8.75 0 182099 2019 2019-07-05 2019-05-31 true false false true 1006 301.8 17.46 8.75 0 182100 2019 2019-10-04 2019-05-31 true false false true 396 118.8 7.58 8.75 0 182101 2020 2020-10-14 2019-05-31 true false false true 733 219.9 11.64 8.75 0 182102 2019 2019-07-04 2019-06-03 true false false false 3251 975.3 57.01 8.75 0 182103 2019 2019-07-04 2019-06-03 true false false false 3139 941.7 55.45 8.75 0 182104 2020 2020-10-14 2019-06-03 true false false false 3139 941.7 49.79 8.75 0 182105 2019 2019-10-04 2019-06-03 true false false false 342 115.3 6.02 8.75 0 182106 2019 2019-07-04 2019-06-03 true false false false 1223 422.42 19.07 8.75 0 182107 2019 2019-10-28 2019-06-03 true false false false 13 11.7 0.44 8.75 34 182108 2019 2019-10-28 2019-06-03 true false false false 149 79.68 2.79 8.75 240 182109 2020 2020-10-20 2019-06-03 true false false false 142 176.4 2.49 8.75 330 182110 2019 2019-07-05 2019-06-03 true false false false 731 223.75 11.34 8.75 0 182111 2019 2019-07-04 2019-06-03 true false false false 2521 756.3 42.8 8.75 3329 182112 2019 2019-10-10 2019-06-03 true false false false 221.46 69.13 4.41 8.75 304 182113 2019 2019-07-04 2019-06-03 true false false false 3099 929.7 51.9 8.75 4089 182114 2019 2019-07-04 2019-06-03 true false false false 2845 853.5 48.37 8.75 0 182115 2019 2019-07-04 2019-06-03 true false false true 1084 325.2 18.75 8.75 0 182116 2019 2019-10-28 2019-06-03 true false false false 51 16.14 1.06 8.75 0 182117 2020 2020-10-20 2019-06-03 true false false false 51 15.3 0.83 8.75 76 182118 2019 2019-10-28 2019-06-03 true false false false 44 15.9 1.05 8.75 70 182119 2019 2019-10-28 2019-06-03 true false false true 66 19.8 1.32 8.75 0 182120 2019 2019-07-04 2019-06-03 true false false false 2555 766.5 44.19 8.75 0 182121 2019 2019-07-04 2019-06-03 true false false false 2534 782.89 45.73 8.75 275 182122 2019 2019-10-18 2019-06-03 true false false false 489 146.7 8.86 8.75 0 182123 2020 2020-10-20 2019-06-03 true false false true 66 19.8 1.04 8.75 0 182124 2020 2020-10-19 2019-06-03 true false false false 1556 466.8 23.38 8.75 2055 182125 2019 2019-07-04 2019-06-03 true false false true 4393 1317.9 75.95 8.75 0 182126 2019 2019-12-06 2019-06-03 true false false true 4393 1317.9 65.53 8.75 0 182127 2019 2019-07-05 2019-06-03 true false false true 752 225.6 13.03 8.75 999 182128 2020 2020-10-20 2019-06-03 true false false true 962 288.6 15.24 8.75 0 182129 2019 2019-10-28 2019-06-03 true false false true 28 8.4 0.56 8.75 0 182130 2019 2019-07-04 2019-06-03 true false false false 2057 823.95 33.46 8.75 0 182131 2019 2019-10-28 2019-06-03 true false false true 446 133.8 8.84 8.75 0 182132 2019 2019-07-05 2019-06-03 true false false true 937 281.1 16.23 8.75 0 182133 2020 2020-10-20 2019-06-03 true false false true 446 133.8 7.07 8.75 0 182134 2019 2019-07-04 2019-06-03 true false false false 1953 585.9 30.22 8.75 0 182135 2019 2019-07-04 2019-06-03 true false false false 1481 444.3 27.12 8.75 0 182136 2019 2019-07-04 2019-06-03 true false false false 1718 515.4 29.65 8.75 0 182137 2019 2019-07-04 2019-06-03 true false false false 1687 506.1 30.2 8.75 2232 182138 2021 2021-06-24 2019-11-05 true false false true 110 33 1.48 8.75 153 182139 2020 2020-10-14 2019-06-03 true false false true 660 198 10.47 8.75 0 182140 2019 2019-10-28 2019-06-03 true false false true 92 27.6 1.84 8.75 0 182141 2020 2020-10-14 2019-06-03 true false false true 92 27.6 1.47 8.75 0 182142 2019 2019-10-28 2019-06-03 true false false false 119.06 85.52 2.88 8.75 216 182143 2019 2019-10-28 2019-06-03 true false false false 119.06 2.88 8.75 131 182144 2019 2019-10-28 2019-06-03 true false false true 121 36.3 2.4 8.75 168 182145 2019 2019-07-04 2019-06-03 true false false false 1774 532.2 27.44 8.75 0 182146 2019 2019-06-03 2019-06-03 true false false true 389 116.7 1.81 8.75 0 182147 2019 2019-06-03 2019-06-03 true false false true 1075 322.5 12.34 8.75 0 182148 2019 2019-06-03 2019-06-03 true false false false 546 223.2 1.85 8.75 780 182149 2025-02-26 true false false false 0 11.55 0 182150 2020 2020-10-19 2019-06-03 true false false true 121 36.3 1.91 8.75 0 182151 2019 2019-11-11 2019-10-07 true false false false 6884 2065.2 128.08 8.75 0 182152 2019 2019-10-28 2019-06-03 true false false false 273 126.3 7.03 8.75 415 182153 2019 2019-06-03 2019-06-03 true false false true 1853 555.9 14.34 8.75 0 182154 2019 2019-07-04 2019-06-03 true false false false 10446 3133.8 161.62 8.75 0 182155 2019 2019-10-04 2019-06-03 true false false false 374 112.2 6.53 8.75 501 182156 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 182157 2019 2019-10-28 2019-06-03 true false false false 290 87 5.22 8.75 0 182158 2019 2019-11-04 2019-06-03 true false false false 52 15.6 0.94 8.75 0 182159 2019 2019-11-04 2019-06-03 true false false false 64 19.2 1.27 8.75 93 182160 2020 2020-10-14 2019-06-03 true false false false 65 19.5 1.03 8.75 0 182161 2019 2019-07-04 2019-06-03 true false false false 1213 363.9 18.77 8.75 0 182162 2019 2019-10-04 2019-06-03 true false false true 364 109.2 7.04 8.75 0 182163 2020 2020-10-14 2019-06-03 true false false false 182 54.6 2.66 8.75 0 182164 2020 2020-10-20 2019-06-03 true false false false 107 32.1 1.68 8.75 150 182165 2020 2020-10-14 2019-06-03 true false false true 553 165.9 8.79 8.75 0 182166 2019 2019-06-03 2019-06-03 true false false false 313 2.35 8.75 324 182167 2019 2019-10-28 2019-06-03 true false false false 135 41.13 2.78 8.75 0 182168 2019 2019-10-18 2019-06-03 true false false true 553 165.9 10.85 8.75 0 182169 2020 2020-10-14 2019-06-03 true false false false 148 44.4 2.34 8.75 203 182170 2019 2019-07-05 2019-06-03 true false false true 676 202.8 11.72 8.75 0 182171 2019 2019-10-04 2019-06-03 true false false false 369 115.53 6.47 8.75 0 182172 2020 2020-10-14 2019-06-03 true false false false 369 115.53 5.86 8.75 0 182173 2019 2019-11-04 2019-06-03 true false false false 61 18.3 1.11 8.75 89 182174 2019 2019-11-11 2019-10-18 true false false true 662 198.6 13.44 8.75 0 182175 2019 2019-07-04 2019-06-03 true false false true 1075 322.5 16.65 8.75 0 182176 2019 2019-10-28 2019-06-03 true false false false 196 188.03 5.62 8.75 398 182177 2019 2019-10-28 2019-06-03 true false false false 230 82.2 5.52 8.75 0 182178 2019 2019-10-28 2019-06-03 true false false false 230 82.2 5.52 8.75 0 182179 2019 2019-07-05 2019-06-03 true false false false 660 198 10.59 8.75 0 182180 2019 2019-11-04 2019-06-03 true false false false 17 5.1 0.31 8.75 31 182181 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 182182 2020 2020-10-20 2019-06-03 true false false true 765 229.5 12.14 8.75 0 182183 2019 2019-10-18 2019-06-03 true false false false 480 144 8.54 8.75 0 182184 2019 2019-07-04 2019-06-03 true false false true 5245 90.68 8.75 0 182185 2020 2020-10-20 2019-06-03 true false false false 322 96.6 4.72 8.75 0 182186 2019 2019-10-28 2019-06-03 true false true false 347.01 173.51 6.26 8.75 420 182187 2019 2019-11-11 2019-10-18 true false false true 882 264.6 17.92 8.75 0 182188 2019 2019-10-28 2019-06-03 true false false true 117 35.1 2.11 8.75 163 182189 2019 2019-10-04 2019-06-03 true false false true 368 162.05 7.26 8.75 546 182190 2019 2019-10-28 2019-06-03 true false false true 61 18.3 1.1 8.75 89 182191 2020 2020-10-14 2019-06-03 true false false true 1104 331.2 17.53 8.75 0 182192 2019 2019-10-04 2019-06-03 true false false false 364.83 198.4 6.88 8.75 579 182193 2019 2019-07-04 2019-06-03 true false false true 1075 322.5 16.65 8.75 0 182194 2019 2019-10-18 2019-06-03 true false false false 465 139.5 8.78 8.75 622 182195 2019 2019-07-04 2019-06-03 true false false true 1052 315.6 18.19 8.75 1395 182196 2020 2020-10-20 2019-06-03 true false false true 1052 315.6 16.7 8.75 332.3 182197 2019 2019-10-28 2019-06-03 true false false false 290 87 5.22 8.75 391 182198 2019 2019-11-04 2019-06-03 true false false false 176 52.8 3.2 8.75 241 182199 2019 2019-10-04 2019-06-03 true false false false 437 131.1 7.65 8.75 0 182200 2019 2019-10-10 2019-06-03 true false false false 229 68.7 4.04 8.75 310 182201 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 182202 2019 2019-11-04 2019-06-03 true false false false 146 43.8 2.66 8.75 201 182203 2019 2019-06-03 2019-06-03 true false false false 1086 342.26 15.7 8.75 0 182204 2019 2019-06-03 2019-06-03 true false false false 2774 832.2 26.23 8.75 0 182205 2019 2019-11-04 2019-06-03 true false false false 186 55.8 3.39 8.75 254 182206 2019 2019-11-04 2019-06-03 true false false false 138 41.4 2.51 8.75 191 182207 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.52 8.75 0 182208 2019 2019-11-04 2019-06-03 true false false false 186 57.92 3.93 8.75 257 182209 2019 2019-11-04 2019-06-03 true false false false 50 15 0.91 8.75 75 182210 2019 2019-07-05 2019-06-03 true false false false 765 229.5 13.16 8.75 0 182211 2019 2019-10-18 2019-06-03 true false false false 494 148.2 8.78 8.75 660 182212 2020 2020-10-20 2019-06-03 true false false false 494 148.2 7.86 8.75 659 182213 2019 2019-07-05 2019-06-03 true false false false 1019 305.7 17.64 8.75 0 182214 2020 2020-10-14 2019-06-03 true false false false 1019 305.7 16.15 8.75 0 182215 2003 2003-10-23 2003-10-22 true false false false 86.31 25.89 12.2 5.64 0 182216 2019 2019-11-04 2019-06-03 true false false false 16 4.8 0.3 8.75 30 182217 2019 2019-11-04 2019-06-03 true false false false 86 25.8 1.57 8.75 122 182218 2019 2019-11-04 2019-06-03 true false false false 109 32.7 2.54 8.75 0 182219 2019 2019-11-04 2019-06-03 true false false false 100 30 1.82 8.75 141 182220 2020 2020-02-13 2020-02-13 true false false false -262 -78.6 -0.63 -263 182221 2019 2019-07-05 2019-06-03 true false false false 768 230.4 11.9 8.75 1019 182222 2020 2020-10-14 2019-06-03 true false false false 333 99.9 5.29 8.75 0 182223 2019 2019-07-05 2019-06-03 true false false false 613.05 204.08 10.48 8.75 836 182224 2020 2020-10-20 2019-06-03 true false false false 620 186 9.83 8.75 825 182225 2019 2019-11-04 2019-06-03 true false false false 52 15.6 0.94 8.75 77 182226 2019 2019-10-10 2019-06-03 true false false false 202 73.95 3.96 8.75 289 182227 2019 2019-10-28 2019-06-03 true false false false 455 136.5 8.95 8.75 609 182228 2019 2019-11-04 2019-06-03 true false false false 191 57.3 3.82 8.75 261 182229 2020 2020-10-20 2019-06-03 true false false false 401 120.3 6.36 8.75 536 182230 2019 2019-11-04 2019-06-03 true false false false 140 42 2.55 8.75 0 182231 2019 2019-10-18 2019-06-03 true false false false 489 146.7 8.71 8.75 653 182232 2019 2019-10-28 2019-06-03 true false false false 283 84.9 5.11 8.75 0 182233 2020 2020-10-14 2019-06-03 true false false true 443 132.9 7.04 8.75 0 182234 2019 2019-10-18 2019-06-03 true false false false 570 171 10.14 8.75 0 182235 2020 2020-10-14 2019-06-03 true false false true 893 267.9 14.18 8.75 0 182236 2022 2022-11-08 2022-10-26 true false false false 103 1.42 0 182237 2019 2019-11-11 2019-10-07 true false false false 6100 1830 111.76 8.75 0 182238 2019 2019-10-04 2019-06-03 true false false false 431 129.3 7.54 8.75 0 182239 2019 2019-10-28 2019-06-03 true false false false 252 75.6 4.54 8.75 0 182240 2020 2020-10-20 2019-06-03 true false false false 338 101.4 4.94 8.75 453 182241 2020 2020-10-19 2019-06-03 true false false false 123 36.9 1.88 8.75 171 182242 2019 2019-11-04 2019-06-03 true false false false 77 23.1 1.4 8.75 0 182243 2019 2019-07-04 2019-06-03 true false false false 1584 475.2 27.28 8.75 0 182244 2019 2019-07-04 2019-06-03 true false false false 1572 471.6 28 8.75 2080 182245 2019 2019-10-28 2019-06-03 true false false false 292 87.6 5.8 8.75 0 182246 2020 2020-10-15 2019-06-03 true false false false 213 63.9 3.38 8.75 0 182247 2020 2020-10-15 2019-06-03 true false false false 1672 501.6 25.95 8.75 2208 182248 2019 2019-11-04 2019-06-03 true false false false 43.95 18.29 0.83 8.75 0 182249 2020 2020-10-20 2019-06-03 true false false false 123 36.9 1.94 8.75 171 182250 2019 2019-11-04 2019-06-03 true false false false 203 3.69 8.75 215 182251 2019 2019-10-10 2019-06-03 true false false false 203 60.9 3.58 8.75 276 182252 2019 2019-11-04 2019-06-03 true false false false 21 6.3 0.38 8.75 0 182253 2019 2019-10-04 2019-06-03 true false false true 368 110.4 7.26 8.75 494 182254 2019 2019-10-04 2019-06-03 true false false true 368 162.05 7.26 8.75 546 182255 2019 2019-10-28 2019-06-03 true false false false 29 0.84 8.75 39 182256 2019 2019-10-28 2019-06-03 true false false false 29 18.3 0.84 8.75 57 182257 2020 2020-10-15 2019-06-03 true false false false 29 0.47 8.75 38 182258 2020 2020-10-15 2019-06-03 true false false false 29 8.7 0.47 8.75 47 182259 2019 2019-10-28 2019-06-03 true false false false 115 57.3 2.18 8.75 183 182260 2019 2019-07-04 2019-06-03 true false false false 1403 420.9 24.27 8.75 1857 182261 2020 2020-10-20 2019-06-03 true false false false 59 71.7 1.13 8.75 141 182262 2019 2019-11-04 2019-06-03 true false false false 118 35.4 2.15 8.75 164 182263 2019 2019-07-05 2019-06-03 true false false false 988 313.8 18.07 8.75 0 182264 2019 2019-07-04 2019-06-03 true false false false 1342 402.6 20.76 8.75 1457 182265 2019 2019-10-28 2019-06-03 true false false true 243 72.9 4.92 8.75 0 182266 2019 2019-07-05 2019-06-03 true false false false 988 313.8 18.07 8.75 0 182267 2019 2019-10-10 2019-06-03 true false false false 169 101.4 4.67 8.75 284 182268 2019 2019-07-04 2019-06-03 true false false false 1267 380.1 19.61 8.75 0 182269 2020 2020-10-20 2019-06-03 true false false false 169 57 2.95 8.75 238 182270 2019 2019-07-04 2019-06-03 true false false true 3824 66.71 8.75 0 182271 2019 2019-07-04 2019-06-03 true false false false 1233 394.8 22.09 8.75 0 182272 2019 2019-07-04 2019-06-03 true false false true 1104 331.2 19.1 8.75 0 182273 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 182274 2019 2019-10-28 2019-06-03 true false false false 125 86.7 3.66 8.75 224 182275 2020 2020-10-15 2019-06-03 true false false false 137 41.1 2.18 8.75 189 182276 2020 2020-10-19 2019-06-03 true false false false 36 10.8 0.53 8.75 56 182277 2019 2019-12-06 2019-06-03 true false false false 63 18.9 1.2 8.75 0 182278 2020 2020-10-20 2019-06-03 true false false true 243 72.9 3.85 8.75 0 182279 2017 2017-07-28 2017-07-07 true false false false 355 106.5 15.44 8.75 0 182280 2019 2019-11-04 2019-06-03 true false false false 143 42.9 2.79 8.75 197 182281 2022 2022-11-30 2022-10-26 true false false true 75 22.5 1.73 8.75 108 182282 2020 2020-10-20 2019-06-03 true false false false 103 30.9 1.63 8.75 0 182283 2019 2019-10-18 2019-06-03 true false false true 601 180.3 11.79 8.75 0 182284 2020 2020-10-20 2019-06-03 true false false true 601 180.3 9.53 8.75 0 182285 2023 2023-11-27 2022-09-28 true false false true 971 291.3 38.94 8.75 1310 182286 2020 2020-10-20 2019-06-03 true false false true 3025 907.5 47.99 8.75 0 182287 2019 2019-11-04 2019-06-03 true false false false 104 31.2 2.12 8.75 0 182288 2020 2020-10-15 2019-06-03 true false false true 1804 541.2 28.64 8.75 0 182289 2019 2019-07-04 2019-06-03 true false false true 1205 361.5 20.85 8.75 0 182290 2020 2020-10-15 2019-06-03 true false false true 1205 361.5 19.12 8.75 0 182291 2019 2019-11-04 2019-06-04 true false false false 33 9.9 0.66 8.75 52 182292 2019 2019-10-10 2019-06-03 true false false false 209 69.6 3.97 8.75 0 182293 2020 2020-10-20 2019-06-03 true false false true 383 114.9 6.09 8.75 0 182294 2019 2019-11-04 2019-06-03 true false false false 77.04 23.11 1.4 8.75 110 182295 2019 2019-11-04 2019-06-03 true false false false 74 22.2 1.48 8.75 106 182296 2019 2019-11-04 2019-06-03 true false false false 73 52.05 1.42 8.75 135 182297 2020 2020-10-20 2019-06-03 true false false false 252 75.6 3.78 8.75 0 182298 2019 2019-07-05 2019-06-04 true false false true 71.32 71.32 2.25 8.75 0 182299 2019 2019-11-04 2019-06-03 true false false false 66 19.8 1.21 8.75 0 182300 2020 2020-10-20 2019-06-03 true false false false 66 19.8 1.04 8.75 96 182301 2019 2019-11-04 2019-06-03 true false false false 55 16.5 1.01 8.75 81 182302 2016 2016-03-02 2019-06-04 true false false true 61.47 61.47 5.12 8.75 0 182303 2019 2019-10-18 2019-06-03 true false false false 516 155.1 11.78 8.75 0 182304 2020 2020-10-20 2019-06-03 true false false true 1429 428.7 22.68 8.75 0 182305 2019 2019-11-04 2019-06-03 true false false false 158 47.4 2.87 8.75 0 182306 2019 2019-10-28 2019-06-03 true false false false 288 86.4 5.19 8.75 0 182307 2020 2020-10-15 2019-06-04 true false false false 26 7.8 0.4 8.75 0 182308 2022 2022-11-30 2022-10-26 true false false true 112 33.6 2.36 148 182309 2019 2019-10-28 2019-06-04 true false false false 56 31.8 1.54 8.75 98 182310 2020 2020-10-15 2019-06-04 true false false false 96 36.6 1.72 8.75 0 182311 2019 2019-10-28 2019-06-04 true false false false 2 75.3 0.62 8.75 87 182312 2019 2019-10-28 2019-06-04 true false false false 253 75.9 4.56 8.75 0 182313 2020 2020-10-14 2019-06-04 true false false false 150 45 2.4 8.75 206 182314 2019 2019-10-28 2019-06-04 true false false false 101.8 41.4 2.52 8.75 154 182315 2020 2020-10-20 2019-06-04 true false false false 245 74.88 3.72 8.75 332 182316 2024-06-07 true false false false 4 1.2 0.13 11.55 0 182317 2019 2019-10-28 2019-06-04 true false false false 101.8 41.4 2.52 8.75 154 182318 2019 2019-10-18 2019-06-04 true false false false 405 280.8 8.78 8.75 703 182319 2017 2017-11-27 2019-06-04 true false false false 1228 368.4 61.53 8.75 1667 182320 2019 2019-12-06 2019-06-04 true false false true 3877 1163.1 57.84 8.75 0 182321 2020 2020-10-14 2019-06-04 true false false false 33 9.9 0.54 8.75 0 182322 2018 2018-04-19 2019-06-04 true false false false 1228 368.4 30.67 8.75 1636 182323 2020 2020-10-20 2019-06-04 true false false false 325 5.27 8.75 0 182324 2019 2019-10-28 2019-06-04 true false false false 405 8.87 8.75 423 182325 2019 2019-11-04 2019-06-04 true false false false 143 42.9 2.61 8.75 197 182326 2019 2019-11-04 2019-06-04 true false false false 155 46.5 2.83 8.75 213 182327 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 182328 2019 2019-10-28 2019-06-04 true false false true 451 135.3 8.95 8.75 0 182329 2020 2020-10-20 2019-06-04 true false false true 451 135.3 7.17 8.75 0 182330 2019 2019-10-28 2019-06-04 true false false true 243 72.9 4.92 8.75 0 182331 2020 2020-10-20 2019-06-04 true false false true 484 145.2 7.55 8.75 0 182332 2019 2019-10-28 2019-06-04 true false false false 245 73.5 4.43 8.75 0 182333 2019 2019-10-10 2019-06-04 true false false false 211 63.3 3.72 8.75 287 182334 2019 2019-11-04 2019-06-04 true false false false 101 30.3 1.83 8.75 142 182335 2020 2020-10-20 2019-06-04 true false false true 243 72.9 3.85 8.75 0 182336 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 182337 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 182338 2019 2019-11-12 2019-06-04 true false false false 44 13.2 0.5 8.75 66 182339 2020 2020-10-19 2019-06-04 true false false false 44.19 13.26 0.7 8.75 67 182340 2019 2019-07-05 2019-06-04 true false false true 71.32 71.32 2.25 8.75 0 182341 2019 2019-10-28 2019-06-04 true false false true 33 9.9 0.66 8.75 0 182342 2019 2019-11-04 2019-06-04 true false false false 49 14.7 1.15 8.75 0 182343 2020 2020-10-19 2019-06-04 true false false false 280 143.1 5.28 8.75 437 182344 2019 2019-11-04 2019-06-04 true false false false 32 9.6 0.58 8.75 51 182345 2019 2019-11-04 2019-06-04 true false false false 149 44.7 2.79 8.75 205 182346 2019 2019-11-04 2019-06-04 true false false false 32 9.6 0.58 8.75 51 182347 2019 2019-11-04 2019-06-04 true false false false 124 37.2 2.25 8.75 172 182348 2019 2019-07-04 2019-06-04 true false false true 7320 2196 126.96 8.75 9652 182349 2020 2020-10-14 2019-06-04 true false false false 451 135.3 6.58 8.75 0 182350 2019 2019-11-04 2019-06-04 true false false false 138.32 41.5 2.51 8.75 191 182351 2019 2019-10-28 2019-06-04 true false false false 249 74.7 4.49 8.75 337 182352 2019 2019-11-04 2019-06-04 true false false false 52 15.6 0.94 8.75 77 182353 2019 2019-11-04 2019-06-04 true false false false 38 11.4 0.78 8.75 0 182354 2019 2019-11-11 2019-10-18 true false false true 827 248.1 16.66 8.75 1101 182355 2019 2019-10-28 2019-06-04 true false false false 58 17.4 1.15 8.75 85 182356 2019 2019-10-04 2019-06-04 true false false false 358 107.4 7.42 8.75 0 182357 2019 2019-07-04 2019-06-04 true false false true 2526 757.8 44.6 8.75 0 182358 2020 2020-10-20 2019-06-04 true false false true 635 190.5 10.09 8.75 0 182359 2019 2019-11-04 2019-06-04 true false false false 23 6.9 0.43 8.75 39 182360 2019 2019-11-04 2019-06-04 true false false false 83 24.9 1.51 8.75 118 182361 2019 2019-11-04 2019-06-04 true false false false 89 26.7 1.63 8.75 126 182362 2020 2020-10-14 2019-06-04 true false false false 89 26.7 1.42 8.75 126 182363 2020 2020-10-19 2019-10-07 true false false false 406 121.8 6.5 8.75 0 182364 2019 2019-11-22 2019-06-04 true false false false 106 31.8 1.97 8.75 0 182365 2019 2019-11-04 2019-06-04 true false false false 196 58.8 4.54 8.75 0 182366 2019 2019-10-10 2019-06-04 true false false false 211 63.3 3.72 8.75 287 182367 2020 2020-10-20 2019-06-04 true false false false 211 63.3 3.36 8.75 286 182368 2019 2019-10-28 2019-06-04 true false false true 249 74.7 4.49 8.75 0 182369 2019 2019-10-28 2019-06-04 true false false false 1.96 15.74 0.19 8.75 27 182370 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 182371 2020 2020-10-15 2019-06-04 true false false true 1009 302.7 16 8.75 0 182372 2019 2019-11-04 2019-06-04 true false false false 131 39.3 2.37 8.75 181 182373 2019 2019-10-10 2019-06-04 true false false false 210 63 3.7 8.75 285 182374 2019 2019-10-28 2019-06-04 true false false true 126 37.8 2.56 8.75 175 182375 2020 2020-10-19 2019-06-04 true false false false 129 38.7 2.06 8.75 179 182376 2020 2020-10-15 2019-06-04 true false false true 126 37.8 1.98 8.75 175 182377 2019 2019-11-04 2019-06-04 true false false false 66 19.8 1.21 8.75 0 182378 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.3 8.75 0 182379 2019 2019-11-04 2019-06-04 true false false false 30 9 0.61 8.75 0 182380 2020 2020-10-20 2019-06-04 true false false false 30 9 0.5 8.75 48 182381 2020 2020-10-20 2019-06-04 true false false false 58 17.4 0.92 8.75 85 182382 2019 2019-10-28 2019-06-04 true false false false 91.7 48.8 1.71 8.75 151 182383 2020 2020-11-05 2019-06-04 true false false false 880 264 13.98 8.75 0 182384 2016 2016-03-02 2019-06-04 true false false false 61 18.3 4.26 8.75 0 182385 2016 2016-03-02 2019-06-04 true false false false 610 183 25.68 8.75 0 182386 2019 2019-06-04 2019-06-04 true false false false -912 -273.6 -912 182387 2022 2022-11-11 2022-10-26 true false false false 655 196.5 8.97 0 182388 2019 2019-10-28 2019-06-04 true false false true 319 95.7 6.33 8.75 0 182389 2020 2020-10-15 2019-06-04 true false false true 319 95.7 5.05 8.75 0 182390 2020 2020-10-15 2019-06-04 true false false true 3507 1052.1 55.61 8.75 0 182391 2019 2019-10-28 2019-06-04 true false false false 64 99.6 2.81 8.75 0 182392 2019 2019-11-11 2019-10-07 true false false false 949 284.7 17.39 8.75 1260 182393 2019 2019-10-28 2019-06-04 true false false true 249 74.7 4.49 8.75 0 182394 2019 2019-07-04 2019-06-04 true false false true 3507 1052.1 60.62 8.75 0 182395 2019 2019-10-28 2019-06-04 true false false false 113.73 48.3 2.97 8.75 174 182396 2019 2019-10-28 2019-06-04 true false false true 28 8.4 0.58 8.75 0 182397 2019 2019-07-04 2019-06-04 true false false true 1475 442.5 25.51 8.75 0 182398 2020 2020-10-20 2019-06-04 true false false true 1475 442.5 23.41 8.75 0 182399 2022 2022-11-30 2022-10-26 true false false true 21 6.3 0.5 8.75 0 182400 2022-10-27 true false false false 15 4.5 0.31 8.75 0 182401 2019 2019-10-04 2019-06-04 true false false true 413 123.9 7.98 8.75 0 182402 2020 2020-10-20 2019-06-04 true false false false 207 62.1 3.55 8.75 0 182403 2019 2019-07-04 2019-06-04 true false false true 4554 1366.2 79.5 8.75 0 182404 2019 2019-07-05 2019-06-04 true false false true 935 280.5 16.35 8.75 0 182405 2019 2019-10-18 2019-06-04 true false false true 527 158.1 10.34 8.75 0 182406 2020 2020-10-20 2019-06-04 true false false true 527 158.1 8.36 8.75 0 182407 2019 2019-11-04 2019-06-04 true false false false 30 9 0.61 8.75 48 182408 2020 2020-10-20 2019-06-04 true false false false 30 9 0.5 8.75 48 182409 2019 2019-11-04 2019-06-04 true false false false 41 12.3 0.76 8.75 63 182410 2019 2019-11-04 2019-06-04 true false false false 87 26.1 1.59 8.75 123 182411 2019 2019-10-28 2019-06-04 true false false false 98 59.55 1.89 8.75 0 182412 2020 2020-10-15 2019-06-04 true false false false 110 33 1.76 8.75 154 182413 2019 2019-10-28 2019-06-04 true false false false 18 0.39 8.75 0 182414 2020 2020-10-20 2019-06-04 true false false false 92 27.6 1.51 8.75 0 182415 2019 2019-10-28 2019-06-04 true false false false 12 6.45 0.25 8.75 0 182416 2020 2020-10-15 2019-06-04 true false false false 18 5.4 0.28 8.75 32 182417 2019 2019-11-04 2019-06-04 true false false false 36 10.8 0.65 8.75 56 182418 2019 2019-11-04 2019-06-04 true false false false 81 24.3 1.47 8.75 116 182419 2019 2019-11-04 2019-06-04 true false false false 122 36.6 2.21 8.75 170 182420 2019 2019-11-04 2019-06-04 true false false false 122 36.6 2.21 8.75 170 182421 2019 2019-11-11 2019-10-29 true false false false 124 37.2 2.27 8.75 0 182422 2016 2016-03-02 2019-06-04 true false false false 61 18.3 4.26 8.75 0 182423 2019 2019-07-04 2019-06-04 true false false false 1454 436.2 22.5 8.75 0 182424 2019 2019-06-04 2019-06-04 true false false false -164 -49.17 -164 182425 2020 2020-10-20 2019-06-04 true false false false 1049 377.4 18.48 8.75 0 182426 2019 2019-11-11 2019-10-18 true false false true 571 171.3 11.5 8.75 0 182427 2016 2016-03-02 2019-06-04 true false false false 605 181.5 25.47 8.75 0 182428 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.42 8.75 99 182429 2022 2022-11-30 2022-10-26 true false false true 21 6.3 0.45 0 182430 2019 2019-09-18 2019-06-04 true false false false 103 30.9 1.18 8.75 0 182431 2019 2019-06-04 2019-06-04 true false false false 230 116.7 3.02 8.75 358 182432 2019 2019-11-04 2019-06-04 true false false false 57 17.1 1.03 8.75 84 182433 2019 2019-11-04 2019-06-04 true false false false 165 49.5 3.01 8.75 226 182434 2019 2019-11-04 2019-06-04 true false false false 165 49.5 3.01 8.75 226 182435 2019 2019-07-04 2019-06-04 true false false false 1781 549 31.03 8.75 2369.78 182436 2020 2020-10-15 2019-06-04 true false false false 1784 535.2 28.3 8.75 0 182437 2019 2019-10-10 2019-06-04 true false false false 223 66.9 4.74 8.75 0 182438 2019 2019-11-04 2019-06-04 true false false false 142 42.6 2.58 8.75 196 182439 2019 2019-10-04 2019-06-04 true false false false 390 117 8.33 8.75 524 182440 2020 2020-10-14 2019-06-04 true false false false 0 13.5 0.11 8.75 22.36 182441 2023 2023-11-15 2023-09-26 true false false true 1275 382.5 50.28 11.55 0 182442 2019 2019-10-28 2019-06-04 true false false false 47 38.7 1.5 8.75 0 182443 2019 2019-11-04 2019-06-04 true false false false 136 40.8 3.16 8.75 0 182444 2020 2020-10-20 2019-06-04 true false false false 40 12 0.59 8.75 0 182445 2019 2019-10-28 2019-06-04 true false false false 88 26.4 1.62 8.75 125 182446 2020 2020-10-20 2019-06-04 true false false false 157 47.1 2.4 8.75 215 182447 2019 2019-10-28 2019-06-04 true false false false 88 26.4 1.62 8.75 125 182448 2020 2020-10-15 2019-06-04 true false false true 2255 676.5 35.77 8.75 0 182449 2019 2019-07-04 2019-06-04 true false false true 2255 676.5 39 8.75 0 182450 2020 2020-10-20 2019-06-04 true false false false 157 47.1 2.4 8.75 215 182451 2020 2020-10-20 2019-06-04 true false false true 802 240.6 12.71 8.75 0 182452 2020 2020-10-20 2019-06-04 true false false true 802 240.6 12.71 8.75 0 182453 2020 2020-10-20 2019-06-04 true false false true 301 90.3 4.63 8.75 0 182454 2020 2020-10-15 2019-06-05 true false false false 9 2.7 0.14 8.75 22 182455 2020 2020-10-15 2019-06-04 true false false true 1654 496.2 26.25 8.75 0 182456 2019 2019-07-04 2019-06-04 true false false true 1643 492.9 28.41 8.75 2173 182457 2020 2020-10-20 2019-06-04 true false false true 1643 492.9 26.08 8.75 2171 182458 2019 2019-12-09 2019-06-04 true false false false 4 12.2 0.07 8.75 0 182459 2019 2019-11-04 2019-06-04 true false false false 42 35.4 1 8.75 0 182460 2020 2020-10-20 2019-06-04 true false false false 49 14.7 0.72 8.75 0 182461 2019 2019-07-04 2019-06-04 true false false true 1830 549 31.63 8.75 0 182462 2020 2020-10-15 2019-06-04 true false false false 915 274.5 13.38 8.75 0 182463 2019 2019-11-04 2019-06-04 true false false false 42 35.4 1 8.75 87 182464 2020 2020-10-20 2019-06-04 true false false true 156 46.8 2.47 8.75 214 182465 2019 2019-10-10 2019-06-04 true false false true 219 65.7 4.27 8.75 298 182466 2023 2023-11-14 2022-10-26 true false false true 2079 623.7 45.77 8.75 2757 182467 2020 2020-10-15 2019-06-04 true false false true 299 89.7 4.75 8.75 0 182468 2020 2020-10-14 2019-06-05 true false false false 161 48.3 2.55 8.75 221 182469 2019 2019-11-04 2019-06-07 true false false false 107 2.96 8.75 119 182470 2019 2019-07-05 2019-06-04 true false true false 356.09 178.05 11.11 8.75 0 182471 2019 2019-08-29 2019-06-04 true false false true 492 147.6 6.53 8.75 0 182472 2019 2019-10-28 2019-06-05 true false false false 61 43.5 1.82 8.75 115 182473 2020 2020-10-15 2019-06-05 true false false false 123 36.9 1.94 8.75 171 182474 2019 2019-06-05 2019-06-05 true false false true 325 97.5 4.34 8.75 0 182475 2019 2019-06-05 2019-06-05 true false false true 325 97.5 2.44 8.75 0 182476 2019 2019-07-05 2019-06-05 true false false false 636 190.8 11.67 8.75 0 182477 2020 2020-10-19 2019-06-05 true false false false 63 18.9 1 8.75 92 182478 2019 2019-10-28 2019-06-05 true false false false 275 82.5 5.24 8.75 371 182479 2020 2020-10-14 2019-06-05 true false false false 150 45 2.52 8.75 0 182480 2019 2019-10-28 2019-06-05 true false false false 10 3.09 0.2 8.75 22 182481 2019 2019-10-28 2019-06-05 true false false false 148 44.4 2.67 8.75 204 182482 2019 2019-10-18 2019-06-05 true false false false 600 180 10.68 8.75 799 182483 2019 2019-10-18 2019-06-05 true false false false 600 180 11.78 8.75 801 182484 2020 2020-10-20 2019-06-05 true false false false 600 180 9.51 8.75 0 182485 2019 2019-07-05 2019-06-05 true false false false 603 180.9 12 8.75 0 182486 2019 2019-06-05 2019-06-05 true false false false -10 -3 -0.05 0 182487 2019 2019-06-05 2019-06-05 true false false false -10 -3 -0.05 0 182488 2019 2019-07-05 2019-06-05 true false false false 605 181.5 10.48 8.75 806 182489 2019 2019-10-28 2019-06-05 true false false true 292 87.6 5.81 8.75 0 182490 2020 2020-10-20 2019-06-05 true false false true 292 87.6 4.65 8.75 0 182491 2020 2020-10-20 2019-06-05 true false false true 292 87.6 4.65 8.75 393 182492 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.47 8.75 258 182493 2019 2019-10-28 2019-06-05 true false false true 292 87.6 5.81 8.75 394 182494 2019 2019-10-18 2019-06-05 true false false true 584 175.2 11.7 8.75 0 182495 2020 2020-10-20 2019-06-05 true false false true 584 175.2 9.29 8.75 0 182496 2019 2019-07-05 2019-06-05 true false false false 605 456 17.01 8.75 0 182497 2019 2019-10-04 2019-06-05 true false false true 510 9.86 8.75 0 182498 2020 2020-10-20 2019-06-05 true false false true 510 8.1 8.75 0 182499 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.09 8.75 0 182500 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.66 8.75 147 182501 2019 2019-06-05 2019-06-05 true false false false -111 -33.3 -111 182502 2019 2019-10-28 2019-06-05 true false false false 111 33.3 2.2 8.75 155 182503 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.68 8.75 147 182504 2019 2019-06-05 2019-06-05 true false false false -150 -45 -150 182505 2019 2019-10-28 2019-06-05 true false false true 184 55.2 3.65 8.75 0 182506 2019 2019-10-04 2019-06-05 true false false true 408 122.4 8.03 8.75 0 182507 2019 2019-11-11 2019-10-07 true false false false 3262 978.6 59.76 8.75 0 182508 2023 2023-11-14 2022-10-26 true false false true 2099 629.7 32.46 8.75 2770 182509 2020 2020-10-15 2019-06-05 true false false true 408 122.4 6.45 8.75 0 182510 2019 2019-07-04 2019-06-05 true false false true 10604 3181.2 185.91 8.75 0 182511 2019 2019-10-28 2019-06-05 true false false true 90 1.8 8.75 101 182512 2019 2019-10-18 2019-06-05 true false false true 595 178.5 11.68 8.75 0 182513 2019 2019-07-04 2019-06-05 true false false true 3470 1041 61.31 8.75 0 182514 2020 2020-10-15 2019-06-05 true false false true 3470 1041 55.07 8.75 0 182515 2019 2019-10-28 2019-06-05 true false false false 105 31.5 1.98 8.75 147 182516 2019 2019-10-28 2019-06-05 true false false true 90 27 1.8 8.75 128 182517 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.66 8.75 147 182518 2020 2020-10-20 2019-06-05 true false false false 93 27.9 1.49 8.75 131 182519 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.08 8.75 147 182520 2020 2020-10-20 2019-06-05 true false false false 110 33 1.75 8.75 154 182521 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.21 8.75 147 182522 2022 2022-11-14 2022-10-26 true false false false 114 34.2 2.3 151 182523 2020 2020-10-20 2019-06-05 true false false false 110 33 1.76 8.75 154 182524 2019 2019-10-28 2019-06-05 true false false false 146 43.8 2.84 8.75 0 182525 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 182526 2019 2019-06-05 2019-06-05 true false false true 4517 8.75 4526 182527 2019 2019-06-05 2019-06-05 true false false true 4517 8.75 4526 182528 2019 2019-06-05 2019-06-05 true false false true 4079 8.75 4088 182529 2019 2019-11-04 2019-06-05 true false false false 102 30.6 1.85 8.75 143 182530 2020 2020-10-20 2019-06-05 true false false false 103 30.9 1.63 8.75 144 182531 2019 2019-06-05 2019-06-05 true false false true 4079 8.75 4088 182532 2019 2019-07-04 2019-06-05 true false false false 4598 1379.4 79.48 8.75 6066 182533 2019 2019-07-04 2019-06-05 true false false false 1454 436.2 22.5 8.75 1921 182534 2019 2019-10-28 2019-06-05 true false false false 242 72.6 4.9 8.75 328 182535 2022 2022-11-14 2022-10-26 true false false false 343.21 102.96 4.47 451 182536 2019 2019-06-05 2019-06-05 true false false true 1360 8.75 1369 182537 2019 2019-11-11 2019-10-07 true false false false 247 74.1 4.54 8.75 0 182538 2019 2019-10-10 2019-06-05 true false false false 199 104.4 5.26 8.75 317 182539 2019 2019-10-18 2019-06-05 true false false false 574 172.2 10.51 8.75 0 182540 2019 2019-07-04 2019-06-05 true false false false 1762.22 745.2 32.46 8.75 0 182541 2020 2020-10-20 2019-06-05 true false false false 2485 745.5 38.58 8.75 3278 182542 2019 2019-07-05 2019-06-05 true false false false 774 232.2 11.99 8.75 1027 182543 2019 2019-10-28 2019-06-05 true false false false 44 21.3 1.15 8.75 75 182544 2020 2020-10-20 2019-06-05 true false false false 44 13.2 0.7 8.75 67 182545 2019 2019-10-28 2019-06-05 true false false false 164 145.2 11.14 8.75 0 182546 2019 2019-10-04 2019-06-05 true false false false 540 12.98 8.75 0 182547 2019 2019-07-04 2019-06-05 true false false true 8725 2617.5 153.84 8.75 0 182548 2020 2020-10-01 2019-06-05 true false false false 827 248.1 13.09 8.75 1097 182549 2022 2022-11-08 2022-10-26 true false false true 244 73.2 5.51 8.75 0 182550 2019 2019-07-05 2019-06-05 true false false false 636 190.8 9.86 8.75 845 182551 2019 2019-11-11 2019-10-07 true false false false 10 3 0.18 8.75 0 182552 2019 2019-07-05 2019-06-05 true false false false 649 194.7 10.07 8.75 0 182553 2019 2019-07-05 2019-06-05 true false false false 651 195.3 10.09 8.75 865 182554 2019 2019-07-05 2019-06-05 true false false false 677 203.1 10.5 8.75 899 182555 2019 2019-10-28 2019-06-05 true false false false 38 87.3 2.15 8.75 136 182556 2020 2020-10-20 2019-06-05 true false false false 38 11.4 0.61 8.75 59 182557 2019 2019-10-28 2019-06-05 true false false true 268 80.4 5.32 8.75 0 182558 2019 2019-07-05 2019-06-05 true false false false 718 215.4 11.13 8.75 0 182559 2020 2020-10-20 2019-06-05 true false false true 473 141.9 7.24 8.75 0 182560 2019 2019-07-05 2019-06-05 true false false false 735 220.5 11.4 8.75 976 182561 2019 2019-10-28 2019-06-05 true false false true 268 80.4 5.32 8.75 0 182562 2020 2020-10-20 2019-06-05 true false false true 473 141.9 7.24 8.75 0 182563 2019 2019-11-04 2019-06-05 true false false false 103 30.9 2.07 8.75 145 182564 2020 2020-10-20 2019-06-05 true false false false 102 30.6 1.61 8.75 143 182565 2019 2019-11-04 2019-06-05 true false false false 103 30.9 2.07 8.75 145 182566 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 171 182567 2020 2020-10-20 2019-06-05 true false false false 102 30.6 1.61 8.75 143 182568 2019 2019-10-28 2019-06-05 true false false false 66 19.8 1.2 8.75 0 182569 2020 2020-10-19 2019-06-05 true false false true 505 151.5 8.01 8.75 0 182570 2019 2019-10-28 2019-06-05 true false false false 31 9.3 0.61 8.75 0 182571 2020 2020-10-19 2019-06-05 true false false false 0 34 2.4 8.75 0 182572 2019 2019-07-04 2019-06-05 true false false true 2133 639.9 37.68 8.75 0 182573 2019 2019-10-28 2019-06-05 true false false true 85 25.5 1.72 8.75 121 182574 2020 2020-10-15 2019-06-05 true false false true 85 25.5 1.35 8.75 121 182575 2020 2020-10-15 2019-06-05 true false false true 85 25.5 1.35 8.75 121 182576 2022 2022-11-08 2022-10-26 true false false true 244 73.2 4.91 0 182577 2019 2019-10-28 2019-06-05 true false false true 85 25.5 1.72 8.75 121 182578 2019 2019-10-28 2019-06-05 true false false true 454 136.2 8.99 8.75 0 182579 2019 2019-07-05 2019-06-05 true false false false 747 224.1 11.59 8.75 0 182580 2020 2020-10-20 2019-06-05 true false false true 454 136.2 7.23 8.75 0 182581 2019 2019-07-05 2019-06-05 true false false true 701 210.3 12.14 8.75 0 182582 2020 2020-10-20 2019-06-05 true false false true 701 210.3 11.11 8.75 0 182583 2019 2019-07-05 2019-06-05 true false false false 767 230.1 13.28 8.75 1019 182584 2020 2020-10-20 2019-06-05 true false false false 767 230.1 12.15 8.75 1018 182585 2019 2019-10-28 2019-06-05 true false false true 102 30.6 1.83 8.75 143 182586 2020 2020-10-15 2019-06-05 true false false true 1227 368.1 19.44 8.75 0 182587 2019 2019-10-04 2019-06-05 true false false true 382 114.6 7.37 8.75 513 182588 2020 2020-10-20 2019-06-05 true false false true 414 124.2 6.53 8.75 553 182589 2019 2019-07-05 2019-06-05 true false false false 787 236.1 12.2 8.75 1044 182590 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 182591 2020 2020-10-20 2019-06-05 true false false false 788 236.4 12.49 8.75 1046 182592 2019 2019-07-05 2019-06-05 true false false false 803 240.9 12.44 8.75 0 182593 2020 2020-10-20 2019-06-05 true false false false 628 188.4 9.17 8.75 0 182594 2019 2019-07-04 2019-06-05 true false false false 3107 932.1 61.6 8.75 4109 182595 2020 2020-10-19 2019-06-05 true false false false 46 13.8 0.68 8.75 69 182596 2019 2019-10-28 2019-06-05 true false false false 142 42.6 2.56 8.75 196 182597 2019 2019-10-10 2019-06-05 true false false true 227 68.1 4.42 8.75 0 182598 2019 2019-07-05 2019-06-05 true false false true 683 204.9 11.84 8.75 0 182599 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 182600 2020 2020-10-20 2019-06-05 true false false true 398 119.4 6.66 8.75 0 182601 2019 2019-10-10 2019-06-05 true false false true 227 68.1 4.42 8.75 0 182602 2020 2020-10-20 2019-06-05 true false false true 133 39.9 2.23 8.75 0 182603 2019 2019-10-10 2019-06-05 true false false false 157.04 112.51 3.54 8.75 0 182604 2019 2019-07-05 2019-06-05 true false false false 807 303 13.05 8.75 0 182605 2019 2019-10-28 2019-06-05 true false false false 114 48.9 2.87 8.75 175 182606 2019 2019-10-28 2019-06-05 true false false false 22 38.55 0.53 8.75 0 182607 2020 2020-10-20 2019-06-05 true false false false 28 8.4 0.46 8.75 0 182608 2019 2019-07-04 2019-06-06 true false false true 1531 459.3 26.47 8.75 0 182609 2019 2019-07-05 2019-06-05 true false false false 813 243.9 12.59 8.75 1078 182610 2019 2019-10-28 2019-06-06 true false false false 295 88.5 5.33 8.75 398 182611 2019 2019-07-05 2019-06-05 true false false false 879 309 14.38 8.75 0 182612 2019 2019-07-05 2019-06-05 true false false false 908 272.4 14.33 8.75 0 182613 2019 2019-07-05 2019-06-05 true false false false 913 273.9 14.15 8.75 1220.85 182614 2019 2019-07-05 2019-06-05 true false false false 925 277.5 14.35 8.75 1226 182615 2019 2019-07-05 2019-06-05 true false false false 948 284.4 15.78 8.75 1257 182616 2020 2020-10-15 2019-06-06 true false false true 3387 1016.1 53.71 8.75 0 182617 2019 2019-10-10 2019-06-06 true false false true 227 68.1 4.42 8.75 0 182618 2020 2020-10-20 2019-06-06 true false false true 133 39.9 2.23 8.75 0 182619 2020 2020-10-20 2019-06-06 true false false true 3758 1127.4 59.65 8.75 0 182620 2019 2019-07-04 2019-06-06 true false false true 1626 487.8 28.72 8.75 0 182621 2020 2020-10-20 2019-06-06 true false false true 1626 487.8 25.8 8.75 0 182622 2019 2019-07-05 2019-06-06 true false false true 765 229.5 13.25 8.75 0 182623 2019 2019-07-05 2019-06-06 true false false false 905 283.2 15.78 8.75 0 182624 2019 2019-10-28 2019-06-06 true false false false 38.37 14.59 0.71 8.75 62 182625 2020 2020-10-15 2019-06-06 true false false true 61 18.3 0.96 8.75 0 182626 2019 2019-07-05 2019-06-06 true false false false 886 265.8 15.34 8.75 1176 182627 2020 2020-10-14 2019-06-06 true false false false 885 265.5 14.03 8.75 1173 182628 2019 2019-10-18 2019-06-06 true false false false 574 172.2 11.26 8.75 0 182629 2020 2020-10-14 2019-06-06 true false false false 574 172.2 9.12 8.75 764 182630 2019 2019-12-06 2019-06-06 true false false false 247 74.1 4.67 8.75 335 182631 2020 2020-10-14 2019-06-06 true false false false 247 74.1 3.91 8.75 0 182632 2019 2019-10-28 2019-06-06 true false false false 73 21.9 1.32 8.75 105 182633 2022 2022-10-27 2022-03-31 true false false true 12082 3624.6 267.8 8.75 0 182634 2019 2019-10-28 2019-06-06 true false false false 228.48 126.14 4.59 8.75 0 182635 2019 2019-10-28 2019-06-06 true false false false 226 90 5.78 8.75 331 182636 2019 2019-10-28 2019-06-06 true false false false 24 7.2 0.43 8.75 40 182637 2019 2019-10-28 2019-06-06 true false false false 20 6 0.36 8.75 0 182638 2019 2019-10-28 2019-06-06 true false false false 0 30 0.32 8.75 39 182639 2019 2019-10-28 2019-06-06 true false false false 270 81 4.86 8.75 365 182640 2020 2020-10-14 2019-06-06 true false false false 0 40.5 0.34 8.75 50 182641 2019 2019-10-28 2019-06-06 true false false false 0 30 0.32 8.75 39 182642 2021 2021-06-16 2019-06-06 true false false false 601 180.3 7.95 8.75 798 182643 2019 2019-10-28 2019-06-06 true false false false 90 30.57 1.63 8.75 131 182644 2020 2020-10-20 2019-06-06 true false false false 90 27 1.45 8.75 127 182645 2020 2020-10-20 2019-06-06 true false false false 443 132.9 7.04 8.75 0 182646 2019 2019-10-28 2019-06-06 true false false false 59 17.7 1.07 8.75 87 182647 2019 2019-07-05 2019-06-06 true false false true 878 263.4 15.2 8.75 1165 182648 2019 2019-10-28 2019-06-06 true false false false 174 52.2 3.13 8.75 0 182649 2019 2019-11-11 2019-10-07 true false false false 796 238.8 15.95 8.75 0 182650 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 0 182651 2020 2020-10-20 2019-06-06 true false false false 175 52.5 2.79 8.75 239 182652 2019 2019-10-28 2019-06-06 true false false false 30.69 92.4 1.99 8.75 135 182653 2020 2020-10-15 2019-06-06 true false false false 42 12.6 0.66 8.75 65 182654 2019 2019-07-05 2019-06-06 true false false true 729 218.7 12.63 8.75 0 182655 2019 2019-10-28 2019-06-06 true false false false 239.18 113.15 4.96 8.75 0 182656 2020 2020-10-20 2019-06-06 true false false false 192 86.25 3.36 8.75 290 182657 2019 2019-10-18 2019-06-06 true false false false 553 165.9 9.85 8.75 0 182658 2019 2019-07-05 2019-06-06 true false false false 765 229.5 13.11 8.75 1016 182659 2020 2020-10-20 2019-06-06 true false false false 766 229.8 12.14 8.75 1017 182660 2019 2019-07-04 2019-06-06 true false false false 884.68 497.9 17.56 8.75 1409 182661 2019 2019-10-28 2019-06-06 true false false false 86 25.8 1.56 8.75 0 182662 2019 2019-10-28 2019-06-06 true false false false 106 31.8 1.91 8.75 148.61 182663 2019 2019-07-04 2019-06-06 true false false false 1171 351.3 20.25 8.75 0 182664 2020 2020-10-19 2019-06-06 true false false false 1171 351.3 18.6 8.75 0 182665 2019 2019-10-28 2019-06-06 true false false false 139 43.52 2.52 8.75 194 182666 2022 2022-11-08 2022-10-26 true false false true 246 73.8 3.33 0 182667 2019 2019-07-04 2019-06-06 true false false false 1203 360.9 18.61 8.75 0 182668 2020 2020-10-14 2019-06-06 true false false true 2299 689.7 36.46 8.75 0 182669 2019 2019-10-28 2019-06-06 true false false false 246 73.8 5.04 8.75 334 182670 2020 2020-10-15 2019-06-06 true false false false 246 73.8 3.9 8.75 332 182671 2019 2019-10-28 2019-06-06 true false false false 78 23.4 1.79 8.75 112 182672 2019 2019-10-10 2019-06-06 true false false false 211 63.3 3.72 8.75 287 182673 2019 2019-10-28 2019-06-06 true false false false 143 42.9 2.77 8.75 0 182674 2020 2020-10-14 2019-06-06 true false false false 112 33.6 1.83 8.75 156 182675 2019 2019-10-28 2019-06-06 true false false false 58 17.4 1.06 8.75 0 182676 2019 2019-11-04 2019-06-06 true false false false 143.32 2.62 8.75 155 182677 2019 2019-10-28 2019-06-06 true false false false 100 30 1.8 8.75 0 182678 2019 2019-11-04 2019-06-06 true false false false 93 91.2 3.19 8.75 196 182679 2020 2020-10-15 2019-06-06 true false false false 93 27.9 1.49 8.75 131 182680 2022 2022-11-30 2022-10-26 true false false false 186 55.8 4.33 8.75 255 182681 2020 2020-10-19 2019-06-06 true false false false 1352 405.6 21.47 8.75 0 182682 2020 2020-10-15 2019-06-06 true false false false 241 72.3 3.82 8.75 326 182683 2019 2019-10-04 2019-06-06 true false false false 432 129.6 7.71 8.75 0 182684 2019 2019-10-28 2019-06-06 true false false false 124.78 47.22 2.26 8.75 183 182685 2019 2019-10-28 2019-06-06 true false false false 61.9 23.46 1.12 8.75 95 182686 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 182687 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 182688 2019 2019-06-06 2019-06-06 true false false false -418 -125.4 -418 182689 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 182690 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 0 182691 2020 2020-10-20 2019-06-06 true false false true 186 55.8 2.95 8.75 0 182692 2019 2019-10-28 2019-06-06 true false false false 274.18 83.62 5.4 8.75 373 182693 2020 2020-10-15 2019-06-06 true false false false 205.79 61.74 3.33 8.75 280 182694 2019 2019-07-05 2019-06-06 true false false true 893 267.9 15.45 8.75 0 182695 2020 2020-10-15 2019-06-06 true false false true 893 267.9 14.18 8.75 1184 182696 2020 2020-10-20 2019-06-06 true false false false 902 270.6 13.19 8.75 0 182697 2019 2019-11-04 2019-06-06 true false false false 50 24.9 0.95 8.75 85 182698 2020 2020-10-20 2019-06-06 true false false false 50 34.8 0.87 8.75 94 182699 2019 2019-11-04 2019-06-06 true false false false 41 48.9 1.56 8.75 100 182700 2019 2019-10-28 2019-06-06 true false false false 245 121.95 4.59 8.75 380 182701 2020 2020-10-20 2019-06-06 true false false false 245 73.5 3.89 8.75 331 182702 2019 2019-10-28 2019-06-06 true false false false 288 86.4 5.19 8.75 390 182703 2020 2020-10-20 2019-06-06 true false false false 80 24 1.28 8.75 114 182704 2020 2020-10-20 2019-06-06 true false false false 245 73.5 3.89 8.75 331 182705 2019 2019-10-28 2019-06-06 true false false false 246 73.8 4.43 8.75 0 182706 2020 2020-10-20 2019-06-06 true false false false 171 51.3 2.72 8.75 234 182707 2019 2019-10-28 2019-06-06 true false false false 244 73.5 5.62 8.75 332 182708 2019 2019-10-28 2019-06-06 true false false false 30 9 0.54 8.75 48 182709 2019 2019-10-28 2019-06-06 true false false false 95 28.5 1.73 8.75 134 182710 2020 2020-10-15 2019-06-06 true false false false 14 4.2 0.22 8.75 27 182711 2019 2019-11-04 2019-06-06 true false false false 80 43.2 2.17 8.75 134 182712 2020 2020-10-20 2019-06-06 true false false false 211 63.3 3.51 8.75 0 182713 2020 2020-10-20 2019-06-06 true false false false 51 15.3 0.77 8.75 0 182714 2019 2019-11-04 2019-06-06 true false false false 124 37.2 2.43 8.75 172 182715 2019 2019-10-28 2019-06-06 true false false false 246 73.8 5.66 8.75 334 182716 2019 2019-10-28 2019-06-06 true false false false 25 7.5 0.46 8.75 42 182717 2019 2019-10-28 2019-06-06 true false false false 89 26.7 1.76 8.75 126 182718 2019 2019-10-04 2019-06-06 true false false false 423 126.9 7.4 8.75 0 182719 2019 2019-11-04 2019-06-06 true false false false 171 3.12 8.75 183 182720 2019 2019-10-28 2019-06-06 true false false false 171 60.26 3.1 8.75 243 182721 2022 2022-11-08 2022-10-26 true false false false 89 26.7 1.99 8.75 126 182722 2019 2019-11-04 2019-06-07 true false false false 50.21 36.6 1.06 8.75 97 182723 2020 2020-10-20 2019-06-07 true false false true 191 57.3 3.05 8.75 0 182724 2019 2019-07-04 2019-06-07 true false false false 1148 369.36 17.95 8.75 0 182725 2019 2019-07-04 2019-06-07 true false false true 3153 945.9 54.52 8.75 0 182726 2020 2020-10-15 2019-06-07 true false false true 3153 945.9 50.01 8.75 0 182727 2019 2019-11-04 2019-06-07 true false false false 15 135.9 2.56 8.75 0 182728 2020 2020-10-20 2019-06-07 true false false false 63 18.9 1 8.75 91.9 182729 2019 2019-10-04 2019-06-07 true false false true 436 130.8 8.57 8.75 0 182730 2019 2019-11-04 2019-06-07 true false false false 111 36.38 2.03 8.75 0 182731 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 182732 2019 2019-07-04 2019-06-07 true false false true 8251 2475.3 145.72 8.75 0 182733 2020 2020-10-20 2019-06-07 true false false false 112 33.6 1.78 8.75 0 182734 2019 2019-10-28 2019-06-07 true false false true 164 49.2 3.27 8.75 225 182735 2020 2020-10-20 2019-06-07 true false false true 164 49.2 2.6 8.75 225 182736 2019 2019-11-14 2019-06-07 true false false false 135 49.79 1.6 8.75 195 182737 2019 2019-11-04 2019-06-07 true false false false 35 12.39 0.66 8.75 0 182738 2019 2019-11-04 2019-06-07 true false false false 35 12.39 0.66 8.75 0 182739 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 161.86 11.55 0 182740 2019 2019-07-04 2019-06-07 true false false true 10267 3080.1 177.6 8.75 0 182741 2019 2019-07-04 2019-06-07 true false false true 7378 2213.4 128.27 8.75 0 182742 2019 2019-10-18 2019-06-07 true false false true 601 180.3 11.79 8.75 0 182743 2019 2019-07-04 2019-06-07 true false false true 1804 541.2 31.19 8.75 0 182744 2020 2020-10-15 2019-06-07 true false false true 601 180.3 9.53 8.75 0 182745 2019 2019-10-28 2019-06-07 true false false true 451 135.3 8.95 8.75 604 182746 2020 2020-10-15 2019-06-07 true false false true 451 135.3 7.17 8.75 0 182747 2019 2019-06-07 2019-06-07 true false false true 75 22.5 1 8.75 0 182748 2019 2019-06-07 2019-06-07 true false false true 75 22.5 0.56 8.75 0 182749 2020 2020-10-15 2019-06-07 true false false false 853.12 255.94 13.9 8.75 0 182750 2019 2019-11-04 2019-06-07 true false false false 107 60.6 2.96 8.75 179 182751 2019 2019-07-05 2019-06-07 true false false true 765 229.5 13.25 8.75 0 182752 2020 2020-10-20 2019-06-07 true false false true 765 229.5 12.14 8.75 0 182753 2020 2020-10-15 2019-06-07 true false false true 128 38.4 2.02 8.75 177 182754 2019 2019-10-10 2019-06-07 true false false true 234 70.2 4.56 8.75 0 182755 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 98 182756 2019 2019-06-07 2019-06-07 true false false true 638 191.4 6.46 8.75 0 182757 2019 2019-11-04 2019-06-07 true false false false 107 32.1 1.94 8.75 150 182758 2019 2019-11-04 2019-06-07 true false false false 43 12.9 0.79 8.75 65 182759 2020 2020-10-20 2019-06-07 true false false true 68 20.4 1.06 8.75 0 182760 2019 2019-11-04 2019-06-07 true false false false 175 52.5 3.51 8.75 240 182761 2020 2020-10-20 2019-06-07 true false false false 175 52.5 2.79 8.75 239 182762 2020 2020-10-20 2019-06-07 true false false true 1804 541.2 28.64 8.75 0 182763 2019 2019-10-10 2019-06-07 true false false false 223 66.9 4.74 8.75 0 182764 2019 2019-10-10 2019-06-07 true false false true 234 70.2 4.56 8.75 0 182765 2019 2019-09-18 2019-06-07 true false false false 73 21.9 0.97 8.75 0 182766 2019 2019-11-04 2019-06-07 true false false false 150 45 2.99 8.75 207 182767 2020 2020-10-20 2019-06-07 true false false false 73 21.9 1.16 8.75 0 182768 2020 2020-10-20 2019-06-07 true false false false 149 44.7 2.37 8.75 205 182769 2023 2023-11-15 2023-09-18 true false false false 109 32.7 3.3 145 182770 2019 2019-06-07 2019-06-07 true false false true 638 191.4 10.13 8.75 0 182771 2020 2020-10-15 2019-06-07 true false false true 128 38.4 2.02 8.75 177 182772 2019 2019-10-28 2019-06-07 true false false false 154 46.2 2.77 8.75 212 182773 2022 2022-11-08 2022-10-26 true false false false 89 26.7 1.78 117 182774 2020 2020-10-20 2019-06-07 true false false false 154 46.2 2.45 8.75 211 182775 2019 2019-07-05 2019-06-07 true false false false 861 258.3 14.92 8.75 1143 182776 2019 2019-10-04 2019-06-07 true false false false 315 156.3 5.71 8.75 0 182777 2020 2020-10-20 2019-06-07 true false false true 1139 341.7 18.08 8.75 0 182778 2018 2018-09-10 2019-06-07 true false false false 188 56.4 4.92 8.75 0 182779 2019 2019-11-04 2019-06-07 true false false false 105 34.5 2.5 8.75 151 182780 2019 2019-10-28 2019-06-07 true false false false 244 76.2 5.66 8.75 335 182781 2019 2019-10-18 2019-06-07 true false false false 543 162.9 11.05 8.75 726 182782 2019 2019-11-04 2019-06-07 true false false false 67.05 135.62 1.66 8.75 213 182783 2020 2020-10-20 2019-06-07 true false false false 1514 591.6 23.46 8.75 0 182784 2019 2019-10-28 2019-06-07 true false false false 80 24 1.69 8.75 0 182785 2019 2019-10-28 2019-06-07 true false false false 107 32.1 1.93 8.75 0 182786 2022 2022-11-08 2022-10-26 true false false false 90 27 1.21 118 182787 2019 2019-11-04 2019-06-07 true false false false 140 110.7 3.4 8.75 0 182788 2020 2020-10-20 2019-06-07 true false false false 861 258.3 13.65 8.75 883.7 182789 2019 2019-11-04 2019-06-07 true false false false 140 110.7 3.4 8.75 0 182790 2019 2019-11-04 2019-06-07 true false false false 24 0.74 8.75 33 182791 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 112 182792 2020 2020-10-15 2019-06-07 true false false false 17 5.1 0.26 8.75 31 182793 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 112 182794 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.65 8.75 112 182795 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.93 0 182796 2024 2024-06-06 2024-06-03 true false false false 4569.62 1370.89 148.64 11.55 0 182797 2020 2020-10-15 2019-06-07 true false false false 15.5 4.65 0.27 8.75 29 182798 2020 2020-10-20 2019-06-07 true false false false 365 5.96 8.75 380 182799 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 0 182800 2020 2020-10-15 2019-06-10 true false false false 48 14.4 0.75 8.75 72 182801 2019 2019-11-04 2019-06-07 true false false false 76 22.8 1.38 8.75 109 182802 2019 2019-11-04 2019-06-07 true false false false 34 10.2 0.78 8.75 0 182803 2020 2020-10-20 2019-06-07 true false false true 94 28.2 1.5 8.75 0 182804 2019 2019-10-04 2019-06-07 true false false false 416 124.8 7.28 8.75 0 182805 2020 2020-10-20 2019-06-07 true false false false 111 33.3 1.77 8.75 155 182806 2019 2019-07-04 2019-06-07 true false false false 2543 762.9 43.96 8.75 0 182807 2019 2019-10-28 2019-06-07 true false false false 280 84 5.05 8.75 378 182808 2020 2020-10-20 2019-06-07 true false false false 2542 762.6 40.33 8.75 0 182809 2019 2019-10-28 2019-06-07 true false false false 139 43.52 2.52 8.75 194 182810 2019 2019-10-28 2019-06-07 true false false false 170 51 3.06 8.75 233 182811 2019 2019-06-07 2019-06-07 true false false true 2635 8.75 2644 182812 2019 2019-11-04 2019-06-07 true false false false 191 58.65 3.74 8.75 262 182813 2020 2020-10-20 2019-06-07 true false false false 539 161.7 8.56 8.75 0 182814 2024-10-23 true false false false 5 1.5 0.26 11.55 0 182815 2019 2019-06-10 2019-06-10 true false false false -420 -126 -1.85 -422 182816 2019 2019-10-10 2019-06-07 true false false false 153 149.4 6.08 8.75 0 182817 2019 2019-10-28 2019-06-07 true false false false 101 30.3 1.82 8.75 142 182818 2019 2019-07-05 2019-06-07 true false false false 651 195.3 10.09 8.75 865 182819 2019 2019-10-10 2019-06-07 true false false false 162 134.7 3.65 8.75 0 182820 2020 2020-10-20 2019-06-07 true false false true 1020 306 16.18 8.75 1351 182821 2019 2019-11-22 2019-06-10 true false false true 38 0.77 8.75 48 182822 2019 2019-11-04 2019-06-07 true false false false 179 53.7 3.68 8.75 0 182823 2019 2019-10-28 2019-06-07 true false false false 66.13 48.08 1.66 8.75 125 182824 2019 2019-10-28 2019-06-07 true false false false 175 52.5 3.72 8.75 240 182825 2019 2019-10-28 2019-06-07 true false false false 66.13 48.08 1.66 8.75 125 182826 2019 2019-10-28 2019-06-07 true false false false 95 28.5 1.73 8.75 134 182827 2020 2020-10-15 2019-06-07 true false false false 26 7.8 0.42 8.75 43 182828 2019 2019-10-28 2019-06-07 true false false false 114 34.2 2.05 8.75 159 182829 2021 2021-08-26 2020-02-13 true false false false 144 1.91 8.75 0 182830 2019 2019-11-04 2019-06-07 true false false false 193 57.9 3.51 8.75 263 182831 2019 2019-10-28 2019-06-07 true false false false 140.74 42.22 2.53 8.75 194 182832 2019 2019-10-28 2019-06-07 true false false false 281 84.3 5.06 8.75 758 182833 2019 2019-10-28 2019-06-07 true false false false 281 84.3 5.06 8.75 379 182834 2020-04-14 true false false false 0 10.5 0.01 8.75 0 182835 2019 2019-06-07 2019-06-07 true false false true 729 218.7 9.68 8.75 0 182836 2019 2019-11-04 2019-06-07 true false false false 63 18.9 1.16 8.75 0 182837 2019 2019-11-04 2019-06-07 true false false false 125 37.5 2.28 8.75 174 182838 2019 2019-11-04 2019-06-07 true false false false 32 9.6 0.58 8.75 0 182839 2019 2019-10-10 2019-06-07 true false false false 211 63.3 3.72 8.75 287 182840 2019 2019-11-04 2019-06-07 true false false false 141 42.3 2.56 8.75 195 182841 2009 2009-07-16 2009-05-08 true false false false 93.01 27.9 8.34 6.11 0 182842 2019 2019-06-10 2019-06-10 true false false false -502 -150.6 -502 182843 2019 2019-06-10 2019-06-10 true false false false -502 -150.6 -502 182844 2019 2019-11-22 2019-06-10 true false false false 79 48.15 1.65 8.75 0 182845 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 98 182846 2019 2019-11-04 2019-06-10 true false false false 44 99.15 1.11 8.75 153 182847 2019 2019-11-04 2019-06-10 true false false false 25 33.39 0.89 8.75 0 182848 2020 2020-10-15 2019-06-10 true false false false 103 30.9 1.5 8.75 0 182849 2019 2019-11-04 2019-06-10 true false false false 25 33.39 0.89 8.75 0 182850 2016 2016-08-23 2019-06-10 true false false false 666 199.8 28.14 8.75 0 182851 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 182852 2019 2019-10-28 2019-06-10 true false false false 441.69 133.29 9.1 8.75 0 182853 2019 2019-10-18 2019-06-10 true false false true 541 162.3 10.77 8.75 0 182854 2019 2019-10-04 2019-06-10 true false false true 418 125.4 8.22 8.75 0 182855 2019 2019-10-04 2019-06-10 true false false false 397 119.1 7.87 8.75 0 182856 2019 2019-10-18 2019-06-10 true false false true 541 162.3 10.85 8.75 0 182857 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 182858 2019 2019-10-28 2019-06-10 true false false false 272.37 81.71 5.31 8.75 368 182859 2019 2019-10-28 2019-06-10 true false false false 272.37 81.71 5.31 8.75 368 182860 2020 2020-10-15 2019-06-10 true false false false 48 14.4 0.75 8.75 72 182861 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 182862 2019 2019-07-05 2019-06-10 true false false true 765 229.5 13.25 8.75 0 182863 2020 2020-10-20 2019-06-10 true false false true 765 229.5 12.14 8.75 1015 182864 2019 2019-11-04 2019-06-10 true false false false 157 47.1 3.41 8.75 0 182865 2021 2021-07-16 2019-06-10 true false false false 50 15 0.67 8.75 74 182866 2019 2019-10-28 2019-06-10 true false false true 451 135.3 8.95 8.75 0 182867 2020 2020-10-20 2019-06-10 true false false true 451 135.3 7.17 8.75 0 182868 2019 2019-10-18 2019-06-10 true false false true 501 150.3 9.81 8.75 0 182869 2019 2019-11-04 2019-06-10 true false false false 15 14.4 0.53 8.75 39 182870 2019 2019-11-04 2019-06-10 true false false false 15 14.4 0.53 8.75 39 182871 2019 2019-11-04 2019-06-10 true false false false 13 14.1 0.48 8.75 36 182872 2019 2019-06-10 2019-06-10 true false false false -420 -126 -2.75 -423 182873 2019 2019-10-28 2019-06-10 true false false false 208 103.2 3.87 8.75 324 182874 2019 2019-11-04 2019-06-10 true false false true 16 4.8 0.32 8.75 0 182875 2019 2019-11-04 2019-06-10 true false false true 16 4.8 0.32 8.75 30 182876 2019 2019-10-28 2019-06-10 true false false true 16 4.8 0.3 8.75 30 182877 2019 2019-10-18 2019-06-10 true false false true 501 150.3 9.81 8.75 0 182878 2019 2019-11-04 2019-06-10 true false false true 17 5.1 0.31 8.75 31 182879 2020 2020-10-20 2019-06-10 true false false true 203 60.9 3.21 8.75 0 182880 2022 2022-11-21 2020-01-27 true false false false 111 33.3 2.53 8.75 0 182881 2019 2019-07-04 2019-06-10 true false false true 1052 315.6 18.19 8.75 1395 182882 2020 2020-10-20 2019-06-10 true false false true 1052 315.6 16.7 8.75 1393 182883 2019 2019-06-10 2019-06-10 true false false true 1860 558 24.7 8.75 0 182884 2019 2019-07-04 2019-06-10 true false false true 1052 315.6 18.19 8.75 1395 182885 2020 2020-10-20 2019-06-10 true false false false 210 63 3.34 8.75 285 182886 2019 2019-06-10 2019-06-10 true false false true 1860 558 13.97 8.75 0 182887 2019 2019-11-04 2019-06-18 true false false true 123 2.68 8.75 0 182888 2019 2019-10-28 2019-06-10 true false false true 198 59.4 4.08 8.75 0 182889 2020 2020-10-15 2019-06-10 true false false true 198 59.4 3.15 8.75 0 182890 2019 2019-10-28 2019-06-10 true false false false 126 37.8 2.34 8.75 0 182891 2019 2019-10-28 2019-06-10 true false false true 38 11.4 0.75 8.75 0 182892 2020 2020-10-20 2019-06-10 true false false false 973 291.9 14.57 8.75 0 182893 2020 2020-10-19 2019-06-10 true false false true 38 11.4 0.61 8.75 0 182894 2019 2019-10-28 2019-06-10 true false false false 94 28.2 1.69 8.75 133 182895 2019 2019-10-28 2019-06-10 true false false false 53 15.9 0.96 8.75 79 182896 2019 2019-07-04 2019-06-10 true false false true 1658 497.4 28.64 8.75 0 182897 2020 2020-10-14 2019-06-10 true false false false 53 15.9 0.85 8.75 0 182898 2019 2019-07-04 2019-06-10 true false false true 7043 2112.9 121.75 8.75 0 182899 2019 2019-10-28 2019-06-10 true false false false 51 15.3 1.02 8.75 76 182900 2020 2020-10-14 2019-06-10 true false false false 143 42.9 2.26 8.75 197 182901 2021 2021-07-16 2019-06-10 true false false false 220 66 2.97 8.75 298 182902 2019 2019-10-10 2019-06-10 true false false false 221 66.3 3.89 8.75 300 182903 2019 2019-10-28 2019-06-10 true false false false 103 30.9 1.86 8.75 0 182904 2020 2020-10-14 2019-06-10 true false false false 103 30.9 1.63 8.75 0 182905 2019 2019-10-28 2019-06-10 true false false true 66 19.8 1.31 8.75 96 182906 2020 2020-10-15 2019-06-10 true false false true 99 29.7 1.58 8.75 139 182907 2019 2019-07-04 2019-06-10 true false false false 2409 722.7 40.63 8.75 0 182908 2019 2019-10-04 2019-06-10 true false false false 384 115.2 7.13 8.75 515 182909 2020 2020-10-19 2019-06-10 true false false false 383 114.9 6.09 8.75 513 182910 2019 2019-10-28 2019-06-10 true false false false 85 25.5 1.54 8.75 121 182911 2020 2020-10-15 2019-06-10 true false false true 510 153 8.1 8.75 0 182912 2019 2019-10-18 2019-06-10 true false false true 510 153 10.02 8.75 0 182913 2019 2019-07-05 2019-06-10 true false false true 752 225.6 13.03 8.75 999 182914 2019 2019-06-10 2019-06-10 true false false true 3316 994.8 44.02 8.75 0 182915 2019 2019-07-04 2019-06-10 true false false true 1045 313.5 18.3 8.75 1386 182916 2019 2019-07-04 2019-06-10 true false false true 1107 332.1 19.15 8.75 0 182917 2019 2019-07-04 2019-06-10 true false false true 1060 318 18.33 8.75 0 182918 2019 2019-10-28 2019-06-10 true false false true 82 24.6 1.62 8.75 117 182919 2019 2019-07-05 2019-06-10 true false false true 877 263.1 15.5 8.75 0 182920 2020 2020-10-15 2019-06-10 true false false true 877 263.1 13.9 8.75 0 182921 2019 2019-10-28 2019-06-10 true false false true 46 13.8 0.92 8.75 0 182922 2020 2020-10-20 2019-06-10 true false false true 46 13.8 0.72 8.75 0 182923 2019 2019-10-28 2019-06-10 true false false true 178 53.4 3.68 8.75 244 182924 2020 2020-10-15 2019-06-10 true false false true 178 53.4 2.84 8.75 243 182925 2019 2019-10-28 2019-06-10 true false false true 459 137.7 9.15 8.75 0 182926 2020 2020-10-20 2019-06-10 true false false true 459 137.7 7.28 8.75 0 182927 2019 2019-10-04 2019-06-10 true false false true 437 131.1 8.44 8.75 0 182928 2020 2020-10-15 2019-06-10 true false false true 437 131.1 6.93 8.75 0 182929 2020 2020-10-15 2019-06-10 true false false true 991 297.3 15.73 8.75 1313 182930 2020 2020-02-13 2020-02-13 true false false false -447.13 -134.14 -447 182931 2019 2019-07-04 2019-06-11 true false false true 1043 312.9 18.05 8.75 1383 182932 2019 2019-07-04 2019-06-11 true false false true 1042 312.6 18.04 8.75 0 182933 2020 2020-10-15 2019-06-11 true false false true 928 278.4 14.86 8.75 0 182934 2019 2019-11-11 2019-10-18 true false false true 553 165.9 11.14 8.75 0 182935 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182936 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 182937 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182938 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 182939 2019 2019-10-28 2019-06-11 true false false false 12 3.6 0.21 8.75 25 182940 2019 2019-10-10 2019-06-11 true false false false 234 70.2 4.57 8.75 318 182941 2019 2019-07-05 2019-06-11 true false false true 991 297.3 17.17 8.75 0 182942 2020 2020-10-19 2019-06-11 true false false false 233 73.29 3.7 8.75 0 182943 2019 2019-10-04 2019-06-11 true false false false 384 115.2 7.13 8.75 0 182944 2020 2020-10-13 2019-11-06 true false false false 60 18 0.87 8.75 88 182945 2020 2020-10-19 2019-06-11 true false false false 384 115.2 6.12 8.75 514 182946 2019 2019-10-10 2019-06-11 true false false false 222 66.6 3.92 8.75 0 182947 2020 2020-10-14 2019-06-11 true false false true 802 240.6 12.71 8.75 0 182948 2019 2019-10-28 2019-06-11 true false false false 123 36.9 2.37 8.75 171 182949 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182950 2020 2020-10-14 2019-06-11 true false false false 589 176.7 9.43 8.75 784.13 182951 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 182952 2019 2019-07-05 2019-06-11 true false false true 626 187.8 10.86 8.75 0 182953 2019 2019-10-28 2019-06-11 true false false true 259 77.7 5.15 8.75 0 182954 2019 2019-06-11 2019-06-11 true false false true 3257 977.1 52.87 8.75 0 182955 2019 2019-06-11 2019-06-11 true false false true 3257 977.1 32.87 8.75 0 182956 2022 2022-11-30 2022-10-26 true false false true 1124 337.2 26.24 8.75 0 182957 2020 2020-10-15 2019-06-11 true false false true 991 297.3 15.73 8.75 0 182958 2019 2019-06-11 2019-06-11 true false false false -95 -28.5 -95 182959 2019 2019-06-11 2019-06-11 true false false false -1201 -360.3 -798 182960 2019 2019-10-18 2019-06-11 true false false false 514 154.2 9.14 8.75 0 182961 2019 2019-10-28 2019-06-11 true false false false 290 87 5.22 8.75 391 182962 2019 2019-10-04 2019-06-11 true false false false 325 97.5 5.69 8.75 0 182963 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 182964 2019 2019-10-28 2019-06-11 true false false false 245 73.5 4.43 8.75 0 182965 2019 2019-10-18 2019-06-11 true false false true 479 143.7 9.4 8.75 0 182966 2020 2020-10-15 2019-06-11 true false false true 182 54.6 2.89 8.75 0 182967 2019 2019-10-28 2019-06-11 true false false true 182 54.6 3.73 8.75 0 182968 2019 2019-10-28 2019-06-11 true false false true 102 30.6 2.04 8.75 143 182969 2020 2020-10-20 2019-06-11 true false false true 102 30.6 1.61 8.75 0 182970 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 182971 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 182972 2019 2019-10-10 2019-06-11 true false false false 208 62.4 3.67 8.75 283 182973 2020 2020-10-14 2019-06-11 true false false false 0 31.2 0.26 8.75 40 182974 2019 2019-10-28 2019-06-11 true false false false 238 71.4 4.29 8.75 0 182975 2019 2019-10-28 2019-06-11 true false false false 24 7.2 0.51 8.75 0 182976 2019 2019-07-04 2019-06-11 true false false true 1051 315.3 18.17 8.75 0 182977 2019 2019-11-04 2019-06-11 true false false true 132 2.75 8.75 0 182978 2019 2019-07-05 2019-06-11 true false false true 1024 307.2 17.72 8.75 0 182979 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182980 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 1352 182981 2019 2019-07-04 2019-06-11 true false false true 1052 315.6 18.19 8.75 1395 182982 2020 2020-10-15 2019-06-11 true false false true 1052 315.6 16.7 8.75 0 182983 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182984 2019 2019-06-11 2019-06-11 true false false true 957 287.1 12.72 8.75 0 182985 2019 2019-06-11 2019-06-11 true false false true 759 227.7 5.78 8.75 0 182986 2025 2025-03-21 2025-03-21 true false false true 591 177.3 33.15 11.55 813 182987 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 182988 2020 2020-10-19 2019-06-11 true false false false 129 38.7 1.94 8.75 0 182989 2019 2019-07-05 2019-06-11 true false false true 998 299.4 17.87 8.75 1324 182990 2019 2019-07-05 2019-06-11 true false false true 980 294 17 8.75 0 182991 2019 2019-10-04 2019-06-11 true false false true 430 129 8.3 8.75 576 182992 2022 2022-11-30 2022-10-26 true false false true 1124 337.2 23.51 0 182993 2019 2019-07-05 2019-06-11 true false false true 957 287.1 16.57 8.75 0 182994 2019 2019-10-28 2019-06-11 true false false true 285 85.5 5.72 8.75 0 182995 2019 2019-07-04 2019-06-11 true false false true 5959 1787.7 103.02 8.75 0 182996 2019 2019-10-04 2019-06-11 true false false true 410 123 8.31 8.75 0 182997 2019 2019-12-06 2019-06-11 true false false true 5024 1507.2 74.95 8.75 0 182998 2019 2019-10-28 2019-06-11 true false false true 137 41.1 2.73 8.75 0 182999 2020 2020-10-15 2019-06-11 true false false true 137 41.1 2.17 8.75 0 183000 2019 2019-10-28 2019-06-11 true false false false 141 42.3 2.54 8.75 195 183001 2019 2019-10-28 2019-06-11 true false false false 24 7.2 0.51 8.75 0 183002 2019 2019-11-22 2019-11-06 true false false false 67 31.05 1.28 8.75 0 183003 2020 2020-10-19 2019-06-11 true false false false 129 38.7 1.94 8.75 178 183004 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.41 8.75 171 183005 2019 2019-10-28 2019-06-11 true false false true 71 21.3 1.43 8.75 0 183006 2019 2019-10-28 2019-06-11 true false false false 118 35.4 2.13 8.75 164 183007 2020 2020-10-15 2019-06-11 true false false true 71 21.3 1.14 8.75 0 183008 2022 2022-10-28 2022-10-26 true false false false 156 46.8 3.08 206 183009 2019 2019-10-28 2019-06-11 true false false true 105 31.5 2.09 8.75 147 183010 2019 2019-07-05 2019-06-11 true false false true 947 284.1 17.04 8.75 0 183011 2020 2020-10-20 2019-06-11 true false false true 105 31.5 1.66 8.75 147 183012 2019 2019-07-05 2019-06-11 true false false true 947 284.1 16.39 8.75 0 183013 2019 2019-10-28 2019-06-11 true false false false 161.43 48.43 3.35 8.75 222 183014 2020 2020-10-14 2019-06-11 true false false false 0 36.4 0.08 8.75 45 183015 2019 2019-10-28 2019-06-11 true false false true 137 41.1 2.73 8.75 190 183016 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.47 8.75 258 183017 2020 2020-10-20 2019-06-11 true false false true 137 41.1 2.17 8.75 189 183018 2019 2019-07-04 2019-06-11 true false false true 10623 3186.9 187.16 8.75 0 183019 2019 2019-07-05 2019-06-11 true false false true 950 285 16.82 8.75 0 183020 2020 2020-10-20 2019-06-11 true false false true 950 285 15.09 8.75 0 183021 2019 2019-10-28 2019-06-11 true false false false 45 24.3 0.98 8.75 79 183022 2019 2019-07-05 2019-06-11 true false false true 948 284.4 16.43 8.75 0 183023 2019 2019-07-05 2019-06-11 true false false true 929 278.7 16.08 8.75 1233 183024 2020 2020-10-15 2019-06-11 true false false true 948 284.4 15.03 8.75 0 183025 2020 2020-10-20 2019-06-11 true false false false 775 232.5 12.31 8.75 0 183026 2019 2019-07-05 2019-06-11 true false false true 942 282.6 16.31 8.75 0 183027 2019 2019-07-05 2019-06-11 true false false true 913 273.9 15.97 8.75 0 183028 2019 2019-07-05 2019-06-11 true false false true 933 279.9 16.44 8.75 0 183029 2019 2019-10-18 2019-06-11 true false false false 498 149.4 8.86 8.75 0 183030 2019 2019-10-28 2019-06-11 true false false false 18 5.4 0.33 8.75 0 183031 2019 2019-07-05 2019-06-11 true false false true 880 264 15.57 8.75 0 183032 2020 2020-10-15 2019-06-11 true false false true 880 264 13.94 8.75 0 183033 2020 2020-10-15 2019-06-11 true false false true 30 9 0.44 8.75 48 183034 2020 2020-10-20 2019-06-11 true false false false 460 138 6.72 8.75 613 183035 2019 2019-10-04 2019-06-11 true false false true 377 113.1 7.45 8.75 0 183036 2020 2020-10-20 2019-06-11 true false false true 377 113.1 5.99 8.75 0 183037 2019 2019-10-28 2019-06-11 true false false true 444 133.2 8.96 8.75 0 183038 2019 2019-07-05 2019-06-11 true false false true 902 270.6 15.63 8.75 0 183039 2019 2019-06-11 2019-06-11 true false false true 893 267.9 11.84 8.75 1181 183040 2019 2019-10-28 2019-06-12 true false false false 208 103.2 3.86 8.75 0 183041 2019 2019-11-04 2019-06-12 true false false false 158 49.5 2.89 8.75 0 183042 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 183043 2019 2019-10-04 2019-06-12 true false false false 400 122.4 7.01 8.75 538 183044 2019 2019-11-04 2019-06-12 true false false false 94 36.3 2.31 8.75 141 183045 2020 2020-10-14 2019-10-29 true false false false 589 176.7 9.43 8.75 784.13 183046 2019 2019-07-05 2019-06-12 true false false false 895 268.5 13.88 8.75 0 183047 2019 2019-11-11 2019-10-21 true false false false 77 23.1 1.58 8.75 110 183048 2019 2019-10-28 2019-06-12 true false false false 61 18.3 1.1 8.75 89 183049 2019 2019-07-04 2019-06-12 true false false true 5863 1758.9 107.86 8.75 0 183050 2019 2019-10-28 2019-06-12 true false false false 93 27.9 1.68 8.75 0 183051 2019 2019-06-12 2019-06-12 true false false true 13933 4179.9 222.96 8.75 0 183052 2019 2019-10-28 2019-06-12 true false false false 136 40.8 3.14 8.75 0 183053 2020 2020-10-14 2019-06-12 true false false false 188 56.4 2.74 8.75 256 183054 2019 2019-10-18 2019-06-12 true false false false 477 143.1 9.15 8.75 638 183055 2020 2020-10-14 2019-06-12 true false false false 473 141.9 7.51 8.75 631 183056 2019 2019-07-04 2019-06-12 true false false true 9911 2973.3 174.48 8.75 0 183057 2021 2021-08-26 2020-02-13 true false false false 107 32.1 1.36 8.75 0 183058 2020 2020-10-19 2019-06-12 true false false false 16 4.8 0.24 8.75 0 183059 2019 2019-10-18 2019-06-12 true false false false 448 153.37 8.06 8.75 0 183060 2020 2020-10-20 2019-06-12 true false false false 321 141.24 4.75 8.75 0 183061 2019 2019-06-12 2019-06-12 true false false true 4549 1364.7 46.28 8.75 0 183062 2022 2022-10-28 2022-10-26 true false false false 162 49.2 2.11 213 183063 2019 2019-11-04 2019-06-12 true false false false 126 120.6 2.76 8.75 0 183064 2019 2019-10-28 2019-06-12 true false false false 305 91.5 5.51 8.75 411 183065 2020 2020-10-14 2019-06-12 true false false false 0 45.6 0.38 8.75 55 183066 2019 2019-06-12 2019-06-12 true false false true 1722 516.6 22.87 8.75 0 183067 2019 2019-10-04 2019-06-12 true false false false 415 124.5 7.27 8.75 556 183068 2019 2019-10-28 2019-06-12 true false false false 282 84.6 5.09 8.75 0 183069 2020 2020-10-14 2019-06-12 true false false false 282 84.6 4.47 8.75 380 183070 2019 2019-10-28 2019-06-12 true false false false 152 45.6 2.73 8.75 0 183071 2020 2020-10-14 2019-06-12 true false false true 550 165 8.75 8.75 0 183072 2019 2019-10-28 2019-06-12 true false false false 108 32.4 1.94 8.75 151 183073 2019 2019-10-28 2019-06-12 true false false false 56 16.8 1.11 8.75 82.91 183074 2019 2019-07-05 2019-06-12 true false false true 902 270.6 15.63 8.75 0 183075 2020 2020-10-14 2019-06-12 true false false false 56 16.8 0.89 8.75 82.69 183076 2020 2020-10-20 2019-06-12 true false false true 902 270.6 14.29 8.75 0 183077 2019 2019-10-10 2019-06-12 true false false false 204 61.2 3.59 8.75 278 183078 2020 2020-10-14 2019-06-12 true false false false 0 30.6 0.25 8.75 40 183079 2020 2020-10-20 2019-06-12 true false false false 451 135.3 6.58 8.75 0 183080 2019 2019-07-05 2019-06-12 true false false true 902 270.6 15.63 8.75 1197 183081 2020 2020-10-20 2019-06-12 true false false true 902 270.6 14.29 8.75 0 183082 2019 2019-07-05 2019-06-12 true false false true 897 15.53 8.75 0 183083 2020 2020-10-20 2019-06-12 true false false true 897 14.23 8.75 0 183084 2019 2019-06-12 2019-06-12 true false false false 97 32.52 1.61 8.75 0 183085 2019 2019-07-05 2019-06-12 true false false true 897 269.1 15.53 8.75 1190 183086 2020 2020-10-20 2019-06-12 true false false true 897 269.1 14.23 8.75 1189 183087 2019 2019-10-04 2019-06-12 true false false false 419 125.7 8.09 8.75 562 183088 2019 2019-10-28 2019-06-12 true false false false 290 87 5.22 8.75 391 183089 2019 2019-10-28 2019-06-12 true false false false 43 12.9 0.81 8.75 65 183090 2023 2023-12-05 2022-10-26 true false false true 1298 389.4 52.62 8.75 0 183091 2019 2019-10-28 2019-06-12 true false false false 91 27.3 1.64 8.75 129 183092 2019 2019-07-05 2019-06-12 true false false true 893 267.9 15.45 8.75 0 183093 2020 2020-10-20 2019-06-12 true false false true 893 267.9 14.18 8.75 0 183094 2019 2019-07-05 2019-06-12 true false false true 893 267.9 15.45 8.75 0 183095 2020 2020-10-15 2019-06-12 true false false true 893 267.9 14.18 8.75 0 183096 2019 2019-06-12 2019-06-12 true false false false -374 -112.2 -374 183097 2019 2019-10-28 2019-06-13 true false false false 96 28.8 1.73 8.75 135 183098 2019 2019-11-22 2019-11-06 true false false false 67 20.1 1.5 8.75 97 183099 2019 2019-10-04 2019-06-13 true false false false 1053 315.9 18.41 8.75 1396 183100 2019 2019-10-04 2019-06-13 true false false false 1053 315.9 18.41 8.75 1396 183101 2019 2019-10-18 2025-02-24 true false false false 186 85.4 3.4 8.75 0 183102 2019 2019-10-28 2019-06-13 true false false false 36 10.8 0.84 8.75 56 183103 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.6 8.75 102 183104 2019 2019-10-28 2019-06-13 true false false false 87 26.1 1.57 8.75 0 183105 2020 2020-10-19 2019-10-21 true false false false 923 276.9 13.59 8.75 1222 183106 2019 2019-10-18 2019-06-13 true false false true 887 266.1 17.4 8.75 1179 183107 2020 2020-10-20 2019-06-13 true false false true 887 266.1 14.06 8.75 1176 183108 2019 2019-10-18 2019-06-13 true false false true 881 264.3 17.28 8.75 0 183109 2020 2020-10-20 2019-06-13 true false false true 881 264.3 13.97 8.75 0 183110 2019 2019-10-18 2019-06-13 true false false true 878 263.4 17.22 8.75 0 183111 2020 2020-10-15 2019-06-13 true false false true 878 263.4 13.92 8.75 0 183112 2019 2019-10-18 2019-06-13 true false false true 862 258.6 17.23 8.75 0 183113 2020 2020-10-20 2019-06-13 true false false true 862 258.6 13.66 8.75 0 183114 2019 2019-06-13 2019-06-13 true false false false -354 -106.2 -354 183115 2019 2019-06-13 2019-06-13 true false false false -108 -32.4 -108 183116 2023 2023-12-05 2022-10-26 true false false true 1298 389.4 44.13 0 183117 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.54 8.75 102 183118 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.81 8.75 0 183119 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.5 8.75 102 183120 2019 2019-06-13 2019-06-13 true false false true 858 257.4 11.44 8.75 1136 183121 2019 2019-06-13 2019-06-13 true false false true 858 257.4 6.45 8.75 1131 183122 2019 2019-06-13 2019-06-13 true false false false -1133 -339.9 -1133 183123 2018 2018-06-16 2019-06-14 true false false true 895 268.5 22.38 8.75 1195 183124 2019 2019-10-18 2019-06-14 true false false true 852 255.6 16.69 8.75 0 183125 2019 2019-10-18 2019-06-14 true false false false 936 280.8 18.9 8.75 1244 183126 2020 2020-10-15 2019-06-14 true false false true 1145 343.5 18.17 8.75 0 183127 2020 2020-10-15 2019-10-07 true false false false 167 216 3 8.75 395 183128 2019 2019-10-18 2019-06-14 true false false true 855 256.5 15.22 8.75 0 183129 2022 2022-11-23 2022-10-26 true false false false 156 46.8 3.22 206 183130 2019 2019-10-18 2019-06-14 true false false true 851 255.3 16.68 8.75 0 183131 2020 2020-10-20 2019-06-14 true false false true 851 255.3 13.51 8.75 0 183132 2019 2019-10-18 2019-06-14 true false false true 850 255 16.67 8.75 0 183133 2019 2019-07-05 2019-06-14 true false false false 18635 5590.5 328.73 8.75 0 183134 2019 2019-10-18 2019-06-14 true false false true 847 254.1 16.94 8.75 0 183135 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 183136 2019 2019-10-18 2019-06-14 true false false true 840 252 17.05 8.75 1118 183137 2019 2019-07-05 2019-06-14 true false false false 1363 4674.6 70.69 8.75 0 183138 2019 2019-12-06 2019-06-14 true false false false 12254 3676.2 168.2 8.75 0 183139 2019 2019-10-18 2019-06-14 true false false true 836 250.8 16.71 8.75 0 183140 2019 2019-06-14 2019-06-14 true false false false 1291 14.8 8.75 1315 183141 2019 2019-10-18 2019-06-14 true false false true 830 249 16.27 8.75 0 183142 2019 2019-10-18 2019-06-14 true false false true 829 248.7 16.26 8.75 0 183143 2020 2020-10-15 2019-06-14 true false false true 829 248.7 13.15 8.75 0 183144 2019 2019-10-04 2019-06-14 true false false false 1140 342 19.94 8.75 1511 183145 2020 2020-10-14 2019-06-14 true false false false 893 267.9 13.03 8.75 0 183146 2019 2019-10-28 2019-06-14 true false false false 313 93.9 5.64 8.75 0 183147 2019 2019-11-11 2019-10-21 true false false false 77 23.1 1.41 8.75 110 183148 2019 2019-10-28 2019-06-14 true false false false 71 21.3 1.28 8.75 102 183149 2019 2019-10-28 2019-06-14 true false false false 139 41.7 2.52 8.75 192 183150 2020 2020-10-14 2019-06-14 true false false false 57 17.1 0.91 8.75 84 183151 2021 2021-07-16 2019-06-14 true false false false 57 17.1 0.73 8.75 84 183152 2019 2019-10-28 2019-06-14 true false false false 45 13.5 0.83 8.75 0 183153 2020 2020-10-20 2019-06-17 true false false true 119 1.88 8.75 130 183154 2019 2019-10-28 2019-06-17 true false false false 114 2.11 8.75 125 183155 2019 2019-11-04 2019-06-17 true false false false 35.36 10.61 0.65 8.75 55 183156 2019 2019-11-04 2019-06-17 true false false false 80 25.05 1.71 8.75 0 183157 2023 2023-11-13 2022-10-26 true false false true 154 46.2 6.07 8.75 0 183158 2019 2019-11-04 2019-06-17 true false false false 111 33.3 2.28 8.75 155 183159 2019 2019-10-18 2019-06-17 true false false false 756 226.8 15.04 8.75 1007 183160 2019 2019-11-04 2019-06-17 true false false false 95 28.5 1.97 8.75 134 183161 2020 2020-10-15 2019-10-21 true false false false 77 23.1 1.23 8.75 0 183162 2019 2019-10-10 2019-06-17 true false false false 220 66 3.87 8.75 299 183163 2019 2019-10-18 2019-06-17 true false false true 679.44 679.44 22.75 8.75 0 183164 2019 2019-10-18 2019-06-17 true false false true 778 233.4 15.54 8.75 0 183165 2019 2019-10-10 2019-06-17 true false false false 225 67.5 3.98 8.75 305 183166 2019 2019-10-28 2019-06-17 true false false false 164 159.6 3.65 8.75 336 183167 2020 2020-10-15 2019-06-17 true false false false 186 55.8 2.95 8.75 254 183168 2019 2019-10-28 2019-06-17 true false false false 554 178.76 10 8.75 0 183169 2020 2020-10-20 2019-06-17 true false false true 868 260.4 13.75 8.75 0 183170 2019 2019-11-04 2019-06-17 true false false false 150 48.3 2.96 8.75 0 183171 2019 2019-11-04 2019-06-17 true false false false 84 28.5 1.76 8.75 123 183172 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 598 183173 2019 2019-11-04 2019-06-17 true false false false 135 62.17 2.82 8.75 209 183174 2020 2020-10-15 2019-06-17 true false false false 77 23.1 1.23 8.75 0 183175 2020 2020-10-15 2019-10-21 true false false false 23 0.42 8.75 32 183176 2019 2019-11-04 2019-06-17 true false false false 84 28.5 1.76 8.75 123 183177 2019 2019-10-28 2019-06-17 true false false false 273 135.8 5.07 8.75 423 183178 2020 2020-10-20 2019-06-17 true false false false 193 57.9 3.07 8.75 263 183179 2019 2019-11-04 2019-06-17 true false false false 78 43.95 1.93 8.75 0 183180 2019 2019-10-18 2019-06-17 true false false false 634 228.9 12.4 8.75 884 183181 2020 2020-10-15 2019-06-17 true false false false 634 190.2 10.09 8.75 0 183182 2019 2019-10-18 2019-06-17 true false false false 634 228.9 12.4 8.75 884 183183 2022 2022-11-04 2022-10-26 true false false false 60 18 1.36 8.75 88 183184 2020 2020-10-15 2019-06-17 true false false false 634 190.2 10.09 8.75 0 183185 2019 2019-10-04 2019-06-17 true false false false 1872 593.46 32.83 8.75 0 183186 2020 2020-10-20 2019-06-17 true false false false 1719 515.7 25.76 8.75 0 183187 2019 2019-10-28 2019-06-17 true false false false 242 72.95 4.86 8.75 0 183188 2019 2019-12-06 2019-06-17 true false false true 3914 1174.2 58.37 8.75 0 183189 2019 2019-11-04 2019-06-17 true false false false 17 5.4 0.4 8.75 32 183190 2019 2019-11-04 2019-06-17 true false false false 176 87.45 3.3 8.75 276 183191 2020 2020-10-20 2019-06-17 true false false false 1447 434.1 22.84 8.75 0 183192 2019 2019-11-04 2019-06-17 true false false false 14.14 4.24 0.26 8.75 0 183193 2020 2020-10-15 2019-06-17 true false false false 2767 830.1 41.99 8.75 0 183194 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 183195 2025 2025-06-16 2025-03-03 true false false false 0 46.65 0.05 12.16 0 183196 2020 2020-10-20 2019-06-17 true false false false 21 6.3 0.32 8.75 0 183197 2019 2019-11-04 2019-06-17 true false false false 21 6.3 0.38 8.75 0 183198 2019 2019-10-04 2019-06-17 true false false false 1859.92 557.98 37.5 8.75 0 183199 2020 2020-10-15 2019-06-17 true false false false 1849 554.7 29.34 8.75 0 183200 2019 2019-10-04 2019-06-17 true false false false 1047 376.86 19.28 8.75 1452 183201 2019 2019-10-04 2019-06-17 true false false false 1937 581.1 33.88 8.75 0 183202 2019 2019-10-04 2019-06-17 true false false false 1920 576 33.58 8.75 0 183203 2019 2019-10-04 2019-06-17 true false false false 1899 569.7 35.17 8.75 0 183204 2019 2019-10-28 2019-06-17 true false false false 518 155.4 9.33 8.75 0 183205 2019 2019-11-04 2019-06-17 true false false false 74 22.2 1.34 8.75 106 183206 2020 2020-10-15 2019-06-17 true false false false 339 101.7 5.38 8.75 0 183207 2019 2019-11-04 2019-06-17 true false false false 55 16.5 1.12 8.75 81 183208 2020 2020-10-15 2019-06-17 true false false false 54 16.2 0.86 8.75 0 183209 2019 2019-10-28 2019-06-17 true false false true 196 58.8 3.9 8.75 267 183210 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 267 183211 2019 2019-10-04 2019-06-17 true false false false 1314 394.2 22.98 8.75 0 183212 2019 2019-10-28 2019-06-17 true false false false 84 25.2 1.5 8.75 0 183213 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 0 183214 2019 2019-11-04 2019-06-17 true false false false 46 13.8 0.93 8.75 0 183215 2020 2020-10-19 2019-06-17 true false false false 23 29.9 1.33 8.75 63 183216 2019 2019-10-04 2019-06-17 true false false false 1625 487.5 32.09 8.75 2153 183217 2019 2019-10-28 2019-06-17 true false false true 196 58.8 3.9 8.75 0 183218 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 0 183219 2020 2020-10-15 2019-06-17 true false false false 1625 487.5 25.78 8.75 2147 183220 2019 2019-11-04 2019-06-17 true false false false 96 28.8 1.91 8.75 0 183221 2020 2020-10-15 2019-06-17 true false false false 458 137.4 6.72 8.75 0 183222 2019 2019-10-28 2019-06-17 true false false false 54 16.91 0.97 8.75 81 183223 2020 2020-10-15 2019-06-17 true false false false 54 16.91 0.86 8.75 0 183224 2019 2019-10-28 2019-06-17 true false false false 480 150.28 8.67 8.75 0 183225 2020 2020-10-15 2019-06-17 true false false false 480 238.2 7.75 8.75 0 183226 2020 2020-10-09 2019-06-18 true false false false 0 256.8 2.13 8.75 268 183227 2018 2018-11-19 2019-06-17 true false false false 2736 820.8 73.18 8.75 3639 183228 2019 2019-11-04 2019-06-17 true false false true 25 7.5 0.5 8.75 42 183229 2022 2022-11-30 2019-06-17 true false false true 25 7.5 0.6 8.75 42 183230 2019 2019-10-04 2019-06-18 true false false false 1785 544.8 33.21 8.75 578.01 183231 2020 2020-10-15 2019-06-18 true false false false 2152 645.6 34.16 8.75 2841 183232 2019 2019-10-04 2019-06-18 true false false false 1780 534 34.2 8.75 0 183233 2020 2020-10-15 2019-06-18 true false false false 1709 512.7 27.11 8.75 0 183234 2019 2019-10-04 2019-06-18 true false false false 1759 527.7 33.96 8.75 0 183235 2019 2019-11-04 2019-06-18 true false false false 64.32 47.05 1.29 8.75 121 183236 2019 2019-11-04 2019-06-18 true false false false 64.32 47.05 1.29 8.75 121 183237 2019 2019-11-04 2019-06-18 true false false false 138 43.5 3.23 8.75 193 183238 2019 2019-10-04 2019-06-18 true false false false 1712 513.6 32.85 8.75 2267 183239 2019 2019-10-28 2019-06-18 true false false false 245 76.06 5.32 8.75 0 183240 2019 2019-11-04 2019-06-18 true false false false 71 31.24 1.32 8.75 0 183241 2019 2019-10-28 2019-06-18 true false false false 485 151.86 8.77 8.75 654 183242 2019 2019-11-04 2019-06-18 true false false false 33 12.75 0.61 8.75 55 183243 2020 2020-10-09 2019-06-18 true false false false 1995 598.5 31.39 8.75 2634 183244 2019 2019-11-04 2019-06-18 true false false false 92 131.55 2.27 8.75 235 183245 2020 2020-10-09 2019-06-18 true false false false 52 15.6 0.84 8.75 77 183246 2019 2019-11-04 2019-06-18 true false false true 152 45.6 3.17 8.75 0 183247 2019 2019-10-28 2019-06-18 true false false false 271 132.3 6.25 8.75 0 183248 2020 2020-10-19 2019-06-18 true false false false 278 83.4 4.43 8.75 0 183249 2019 2019-11-04 2019-06-18 true false false false 193 60.44 3.52 8.75 0 183250 2019 2019-11-04 2019-06-18 true false false false 193 60.44 3.52 8.75 0 183251 2019 2019-11-04 2019-06-18 true false false false 54 16.2 0.97 8.75 0 183252 2019 2019-11-11 2019-10-21 true false false false 34 0.61 8.75 43 183253 2019 2019-07-05 2019-06-18 true false false false 2729 818.7 48.27 8.75 3605 183254 2019 2019-10-04 2019-06-18 true false false false 1111 409.5 21.74 8.75 0 183255 2019 2019-11-04 2019-06-18 true false false false 39 11.7 0.79 8.75 0 183256 2019 2019-10-04 2019-06-18 true false false false 1175 352.5 20.56 8.75 0 183257 2019 2019-11-04 2019-06-18 true false false false 133 83.1 3.81 8.75 0 183258 2019 2019-11-04 2019-06-18 true false false false 184.51 67.6 3.38 8.75 264 183259 2019 2019-10-04 2019-06-18 true false false false 431 134.2 7.55 8.75 582 183260 2020 2020-10-09 2019-06-18 true false false false 338 101.4 5.78 8.75 454 183261 2019 2019-10-28 2019-06-18 true false false false 448 134.4 8.07 8.75 0 183262 2019 2019-11-04 2019-06-18 true false false false 105.62 31.69 1.92 8.75 148 183263 2019 2019-10-04 2019-06-18 true false false false 351 118.58 7.22 8.75 486 183264 2019 2019-11-04 2019-06-18 true false false false 89 26.7 1.63 8.75 126 183265 2020 2020-10-09 2019-06-18 true false false false 89 26.7 1.42 8.75 126.12 183266 2019 2019-10-28 2019-06-18 true false false false 290 100.28 6.21 8.75 0 183267 2020 2020-10-09 2019-06-18 true false false false 294 88.2 4.67 8.75 0 183268 2019 2019-10-04 2019-06-18 true false false false 1639 491.7 28.67 8.75 0 183269 2022 2022-11-30 2022-10-26 true false false true 592 177.6 13.83 8.75 0 183270 2019 2019-11-04 2019-06-18 true false false false 184 55.5 4.27 8.75 0 183271 2019 2019-10-18 2019-06-18 true false false false 863 298.1 15.46 8.75 0 183272 2019 2019-10-04 2019-06-18 true false false false 436 130.8 7.63 8.75 583 183273 2019 2019-11-04 2019-06-18 true false false false 106 31.8 1.93 8.75 0 183274 2020 2020-10-09 2019-06-18 true false false false 106 31.8 1.68 8.75 148.23 183275 2019 2019-10-04 2019-06-18 true false false false 964 327.6 17.19 8.75 0 183276 2020 2020-10-19 2019-06-18 true false false true 1939 581.7 30.77 8.75 0 183277 2019 2019-10-18 2019-06-18 true false false false 799.07 239.72 14.23 8.75 0 183278 2019 2019-11-04 2019-06-18 true false false false 46 13.8 0.84 8.75 69 183279 2020 2020-10-09 2019-06-18 true false false false 1432 429.6 20.91 8.75 0 183280 2019 2019-10-04 2019-06-18 true false false false 1351 405.3 24.14 8.75 0 183281 2020 2020-10-09 2019-06-18 true false false false 1121 336.3 18.82 8.75 0 183282 2019 2019-10-28 2019-06-18 true false false false 247 74.1 4.46 8.75 334 183283 2020 2020-10-09 2019-06-18 true false false false 247 74.1 3.92 8.75 0 183284 2021 2021-06-28 2019-06-18 true false false false 324 134.4 4.53 8.75 0 183285 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 0 183286 2019 2019-11-04 2019-06-18 true false false false 48 14.4 1.11 8.75 0 183287 2020 2020-10-09 2019-06-18 true false false false 65 19.5 0.96 8.75 94 183288 2019 2019-10-10 2019-06-18 true false false false 211 63.3 3.72 8.75 0 183289 2019 2019-11-04 2019-06-18 true false false false 82 24.6 1.63 8.75 0 183290 2019 2019-11-04 2019-06-18 true false false false 245 4.57 8.75 0 183291 2019 2019-11-04 2019-06-18 true false false false 165 49.5 3.01 8.75 0 183292 2020 2020-10-09 2019-06-18 true false false false 259 77.7 4.11 8.75 0 183293 2019 2019-11-04 2019-06-18 true false false false 46 13.8 0.84 8.75 69 183294 2019 2019-10-18 2019-06-18 true false false false 662 198.6 11.78 8.75 0 183295 2019 2019-10-04 2019-06-18 true false false false 1628 488.4 33.11 8.75 0 183296 2020 2020-10-09 2019-06-18 true false false true 223 3.73 8.75 0 183297 2016 2016-11-22 2019-06-18 true false false true 607.19 607.19 51.47 861 183298 2019 2019-11-04 2019-06-18 true false false false 24 105 2.18 8.75 0 183299 2020 2020-10-09 2019-06-18 true false false false 494 219.3 9.02 8.75 0 183300 2016 2016-11-22 2019-06-18 true false false true 607 182.1 43.24 8.75 841 183301 2017 2017-07-28 2019-06-18 true false false true 1056 316.8 52.56 8.75 0 183302 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 22.97 8.75 920 183303 2018 2018-04-19 2019-06-18 true false false false 3775 1132.5 94.36 8.75 0 183304 2019 2019-11-04 2019-06-18 true false false false 127 3.65 8.75 0 183305 2019 2019-10-04 2019-06-18 true false false false 1622 490.98 31.28 8.75 2153 183306 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 10.29 8.75 916 183307 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 4.34 8.75 913 183308 2019 2019-11-04 2019-06-18 true false false false 19 195.3 2.2 8.75 225 183309 2019 2019-06-18 2019-06-18 true false false true 1520 456 1.38 8.75 674 183310 2019 2019-11-04 2019-06-18 true false false false 71 27.6 1.76 8.75 109 183311 2019 2019-10-28 2019-06-18 true false false false 259 123.9 6.7 8.75 398 183312 2020 2020-10-09 2019-06-18 true false false false 258 77.4 4.1 8.75 348 183313 2020 2020-10-19 2019-06-18 true false false false 61 18.3 0.96 8.75 89 183314 2020 2020-10-19 2019-06-18 true false false false 61 18.3 0.96 8.75 89 183315 2019 2019-10-04 2019-06-18 true false false false 1599 479.7 30.55 8.75 0 183316 2019 2019-10-28 2019-06-18 true false false true 277 83.1 5.45 8.75 0 183317 2019 2019-10-04 2019-06-18 true false false false 1249 592.8 31.66 8.75 0 183318 2019 2019-11-04 2019-06-18 true false false false 31 9.3 0.56 8.75 0 183319 2020 2020-10-19 2019-06-18 true false false false 183.79 55.14 2.75 8.75 250 183320 2019 2019-10-18 2019-06-18 true false false true 829 248.7 16.26 8.75 0 183321 2020 2020-10-19 2019-06-18 true false false true 829 248.7 13.17 8.75 0 183322 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 183323 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 183324 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 183325 2019 2019-10-18 2019-06-18 true false false true 829 248.7 16.26 8.75 0 183326 2019 2019-10-18 2019-06-18 true false false true 822 246.6 14.63 8.75 0 183327 2020 2020-10-19 2019-06-18 true false false true 137 41.1 2.17 8.75 0 183328 2019 2019-11-04 2019-06-18 true false false false 62 18.6 1.44 8.75 0 183329 2019 2019-10-18 2019-06-18 true false false true 818 16.36 8.75 0 183330 2020 2020-10-19 2019-06-18 true false false true 818 12.97 8.75 0 183331 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 0 183332 2016 2016-09-30 2019-06-19 true false false true 88 26.4 6.25 8.75 0 183333 2016 2016-09-30 2019-06-19 true false false false 283 84.9 13.19 8.75 0 183334 2019 2019-10-04 2019-06-19 true false false false 1496 496.8 29.79 8.75 2031 183335 2019 2019-06-19 2019-06-19 true false false false 593 179.7 7.9 8.75 0 183336 2019 2019-10-04 2019-06-19 true false false false 1567.08 470.12 30.26 8.75 0 183337 2020 2020-10-09 2019-06-19 true false false false 1567 470.1 24.81 8.75 0 183338 2022 2022-12-07 2022-10-26 true false false true 194 58.2 4.57 8.75 266 183339 2020-04-17 true false false false 0 0.38 0 183340 2019 2019-10-04 2019-06-19 true false false false 1543 462.9 29.29 8.75 2044 183341 2020 2020-10-09 2019-06-19 true false false false 1553 465.9 24.64 8.75 0 183342 2019 2019-10-04 2019-06-19 true false false false 1396 496.8 28.03 8.75 1930 183343 2020 2020-10-09 2019-06-19 true false false false 1396 433.1 22.13 8.75 1860 183344 2019 2019-10-04 2019-06-19 true false false false 1452.21 435.66 26.05 8.75 0 183345 2020 2020-10-09 2019-06-19 true false false false 359.12 107.74 6.14 8.75 482 183346 2019 2019-06-19 2019-06-19 true false false false -180 -54 -96 183347 2019 2019-11-11 2019-10-07 true false false false 179 53.7 3.29 8.75 245 183348 2020 2020-10-21 2019-10-07 true false false false 178 53.4 2.84 8.75 243 183349 2019 2019-10-04 2019-06-19 true false false false 1442 432.6 32.44 8.75 1916 183350 2019 2019-10-04 2019-06-19 true false false false 1614 484.2 31.77 8.75 0 183351 2019 2019-10-04 2019-06-19 true false false false 431 129.3 8.17 8.75 0 183352 2019 2019-11-04 2019-06-19 true false false false 184 55.2 3.34 8.75 0 183353 2009 2009-07-16 2009-05-08 true false false false 3225.64 967.7 313.75 6.11 0 183354 2019 2019-11-04 2019-06-19 true false false false 87 26.1 1.59 8.75 123 183355 2019 2019-11-04 2019-06-19 true false false false 63 18.9 1.16 8.75 0 183356 2020 2020-10-19 2019-06-19 true false false false 62 18.6 0.97 8.75 90 183357 2019 2019-06-19 2019-06-19 true false false false 144 43.2 1.95 8.75 198 183358 2019 2019-06-19 2019-06-19 true false false false 618 185.4 4.61 8.75 0 183359 2019 2019-11-04 2019-06-19 true false false false 164 49.2 3.17 8.75 0 183360 2019 2019-11-04 2019-06-19 true false false false 142 42.6 2.58 8.75 196 183361 2020 2020-10-19 2019-06-19 true false false false 138.34 41.5 2.04 8.75 191 183362 2019 2019-07-05 2019-06-19 true false false false 1431 489.3 18.12 8.75 0 183363 2019 2019-07-05 2019-06-19 true false false false 132.19 39.66 1.13 8.75 0 183364 2019 2019-10-04 2019-06-19 true false false false 1380 414 26.65 8.75 1829 183365 2019 2019-10-04 2019-06-19 true false false false 1380 26.65 8.75 1415 183366 2019 2019-10-04 2019-06-19 true false false false 404 121.2 7.06 8.75 0 183367 2019 2019-10-28 2019-06-19 true false false false 619 12.85 8.75 0 183368 2020 2020-10-19 2019-06-19 true false false false 781 12.39 8.75 0 183369 2020 2020-10-14 2019-06-19 true false false false 0 49.8 0.42 8.75 59 183370 2019 2019-10-04 2019-06-19 true false false false 330 99 6.37 8.75 444 183371 2019 2019-10-28 2019-06-19 true false false false 183 54.9 3.32 8.75 250 183372 2019 2019-10-04 2019-06-19 true false false false 330 99 6.37 8.75 444 183373 2020 2020-10-14 2019-06-19 true false false false 0 49.8 0.42 8.75 59 183374 2019 2019-10-18 2019-06-19 true false false false 682 204.6 12.69 8.75 0 183375 2020 2020-10-20 2020-01-27 true false false false 249 82.7 3.64 8.75 0 183376 2019 2019-10-04 2019-06-19 true false false false 1335 400.5 24.99 8.75 1769 183377 2020 2020-10-09 2019-06-19 true false false false 1335 400.5 21.17 8.75 0 183378 2019 2019-10-04 2019-06-19 true false false false 1332 399.6 25.07 8.75 0 183379 2020 2020-10-09 2019-06-19 true false false true 1740 522 27.58 8.75 0 183380 2019 2019-10-04 2019-06-19 true false false false 1237 582.9 26.86 8.75 0 183381 2020 2020-10-09 2019-06-19 true false false false 152 312 6.6 8.75 0 183382 2019 2019-10-18 2019-06-19 true false false false 1224 21.77 8.75 0 183383 2019 2019-10-04 2019-06-19 true false false false 1223 370.8 27.59 8.75 0 183384 2019 2019-10-04 2019-06-19 true false false false 1203 360.9 22.5 8.75 1595 183385 2019 2019-10-28 2019-06-19 true false false false 487 154.77 8.8 8.75 0 183386 2020 2020-10-14 2019-06-19 true false false true 799 239.7 12.67 8.75 0 183387 2019 2019-10-04 2019-06-19 true false false false 1202 360.6 23.22 8.75 1594.57 183388 2020 2020-10-19 2019-06-19 true false false false 1202 360.6 19.07 8.75 0 183389 2019 2019-10-04 2019-06-19 true false false false 1141 342.3 23.2 8.75 0 183390 2019 2019-10-04 2019-06-20 true false false false 965 289.5 18.64 8.75 0 183391 2020 2020-10-14 2019-06-20 true false false false 1654 496.2 26.25 8.75 2185.45 183392 2019 2019-11-04 2019-06-20 true false false false 46 13.8 0.84 8.75 0 183393 2019 2019-10-28 2019-06-20 true false false false 48 14.4 0.87 8.75 0 183394 2020 2020-10-14 2019-06-20 true false false false 32 9.6 0.47 8.75 51 183395 2019 2019-10-28 2019-06-20 true false false false 243 72.9 4.38 8.75 0 183396 2020 2020-10-14 2019-06-20 true false false true 380 114 6.02 8.75 509 183397 2019 2019-11-22 2019-11-06 true false false true 97 29.1 1.99 8.75 0 183398 2019 2019-10-28 2019-06-20 true false false false 52 15.6 0.93 8.75 77 183399 2019 2019-10-28 2019-06-20 true false false false 41 12.3 0.74 8.75 63 183400 2020 2020-10-14 2019-06-20 true false false false 202 60.6 3.03 8.75 274.38 183401 2019 2019-10-28 2019-06-20 true false false false 245 73.5 4.43 8.75 332 183402 2019 2019-10-10 2019-06-20 true false false false 211 63.3 3.72 8.75 287 183403 2022 2022-11-23 2019-06-24 true false false true 192 57.6 4.45 8.75 263 183404 2019 2019-10-10 2019-06-20 true false false false 211 63.3 3.72 8.75 287 183405 2019 2019-10-04 2019-06-20 true false false false 1228 368.4 25.15 8.75 0 183406 2019 2019-10-10 2019-06-20 true false false false 215 64.5 3.84 8.75 292 183407 2022 2022-11-04 2022-10-26 true false false false 60 18 1.34 8.75 88 183408 2020 2020-10-14 2019-06-20 true false false false 29 8.7 0.47 8.75 47 183409 2019 2019-10-10 2019-06-20 true false false false 215 64.5 3.84 8.75 292 183410 2020 2020-10-14 2019-06-20 true false false false 29 8.7 0.47 8.75 47 183411 2019 2019-10-18 2019-06-20 true false false false 588 176.4 13.19 8.75 0 183412 2019 2019-11-04 2019-06-20 true false false false 21 6.3 0.43 8.75 0 183413 2020 2020-10-09 2019-06-20 true false false false 20 6 0.31 8.75 35 183414 2019 2019-10-04 2019-06-20 true false false false 1136 340.8 19.88 8.75 0 183415 2020 2020-10-09 2019-06-20 true false false true 1780 534 28.21 8.75 0 183416 2019 2019-10-28 2019-06-20 true false false false 145 43.5 3.36 8.75 200.61 183417 2022 2022-11-30 2022-10-26 true false false true 592 177.6 12.39 0 183418 2019 2019-06-26 2019-06-26 true false false false -530 -159 -530 183419 2019 2019-11-04 2019-06-20 true false false false 144 43.2 2.61 8.75 199 183420 2019 2019-10-28 2019-06-20 true false false false 144 43.2 2.59 8.75 199 183421 2019 2019-10-04 2019-06-20 true false false false 988 296.4 17.28 8.75 0 183422 2019 2019-10-10 2019-06-20 true false false false 214 64.2 3.77 8.75 291 183423 2019 2019-11-04 2019-06-20 true false false false 126 37.8 2.29 8.75 175 183424 2019 2019-10-28 2019-06-20 true false false false 492 147.6 9.75 8.75 658 183425 2019 2019-10-04 2019-06-20 true false false false 424 127.2 8.19 8.75 568 183426 2020 2020-10-21 2019-11-06 true false false true 97 29.1 1.54 8.75 0 183427 2019 2019-10-04 2019-06-20 true false false false 1115 334.5 19.52 8.75 1478 183428 2019 2019-10-04 2019-06-20 true false false false 1071 321.3 21.37 8.75 0 183429 2019 2019-10-04 2019-06-20 true false false false 1063 318.9 18.59 8.75 1409 183430 2019 2019-10-04 2019-06-20 true false false false 1032 309.6 19.28 8.75 0 183431 2019 2019-11-04 2019-06-20 true false false false 50 0.91 8.75 60 183432 2019 2019-11-04 2019-06-20 true false false false 45 13.5 1.05 8.75 68 183433 2019 2019-10-28 2019-06-20 true false false false 35 10.5 0.64 8.75 55 183434 2019 2019-10-04 2019-06-20 true false false false 374 112.2 6.53 8.75 501 183435 2019 2019-12-06 2019-06-20 true false false false 610 183 12.18 8.75 0 183436 2022 2022-11-04 2022-10-26 true false false false 59 17.7 1.18 78 183437 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 183438 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 183439 2019 2019-10-04 2019-06-20 true false false false 1010 303 19.29 8.75 1341 183440 2020 2020-10-19 2019-06-20 true false false false 1010 303 16.01 8.75 0 183441 2019 2019-10-18 2019-06-20 true false false false 879.44 263.83 17.01 8.75 0 183442 2024-06-07 true false false false 14 4.2 0.62 11.55 0 183443 2019-06-20 true false false false -2 -0.6 -0.04 0 183444 2019 2019-11-04 2019-06-20 true false false false 81 24.3 1.47 8.75 116 183445 2020 2020-10-13 2019-06-20 true false false false 81 24.3 1.29 8.75 115 183446 2019 2019-10-18 2019-06-20 true false false false 1003 20.28 8.75 0 183447 2019 2019-11-04 2019-06-20 true false false false 89 26.7 1.63 8.75 126 183448 2020 2020-10-09 2019-06-20 true false false false 89 26.7 1.42 8.75 126.12 183449 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 183450 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 183451 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 183452 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 183453 2019 2019-10-28 2019-06-20 true false false false 291 87.3 5.79 8.75 393 183454 2020 2020-10-14 2019-06-20 true false false false 291 87.3 4.64 8.75 392 183455 2019 2019-11-04 2019-06-20 true false false false 27 8.1 0.49 8.75 0 183456 2019 2019-10-18 2019-06-20 true false false false 672 201.6 11.97 8.75 894 183457 2019 2019-10-28 2019-06-20 true false false false 101 30.3 1.82 8.75 0 183458 2020 2020-10-19 2019-06-20 true false false false 63 18.9 0.99 8.75 92 183459 2019 2019-10-04 2019-06-20 true false false false 388 116.4 6.79 8.75 0 183460 2019 2019-10-28 2019-06-20 true false false false 41 12.3 0.74 8.75 63 183461 2020 2020-10-14 2019-06-20 true false false false 18 5.4 0.28 8.75 0 183462 2019 2019-06-26 2019-06-26 true false false false -520 -156 -520 183463 2019 2019-10-04 2019-06-20 true false false false 1228 368.4 25.41 8.75 1630.56 183464 2019 2019-10-04 2019-06-20 true false false false 984 295.2 17.79 8.75 0 183465 2021 2021-06-30 2020-04-17 true false false true 380 114 5.01 8.75 0 183466 2018 2018-11-19 2019-06-24 true false false true 493 13.21 8.75 0 183467 2020 2020-10-09 2019-06-20 true false false false 839 251.7 13.96 8.75 0 183468 2019 2019-10-04 2019-06-20 true false false false 972 297.76 18.63 8.75 0 183469 2019 2019-07-05 2019-06-20 true false false false 3549 1064.7 55 8.75 0 183470 2019 2019-07-05 2019-06-20 true false false false 11998 3599.4 209.12 8.75 0 183471 2019 2019-10-10 2019-06-20 true false false false 205 61.5 3.62 8.75 279 183472 2020 2020-10-09 2019-06-20 true false false false 205 61.5 3.25 8.75 279 183473 2019 2019-11-04 2019-06-20 true false false false 14 6.9 0.41 8.75 30 183474 2019 2019-10-04 2019-06-20 true false false false 962 288.6 16.83 8.75 0 183475 2019 2019-10-18 2019-06-20 true false false false 935 280.5 18.35 8.75 0 183476 2020 2020-10-09 2019-06-20 true false false false 936 280.8 14.83 8.75 0 183477 2019 2019-10-18 2019-06-20 true false false false 925.36 296.01 18.2 8.75 0 183478 2009 2009-07-16 2009-05-08 true false false false 210.56 63.16 20.48 6.11 0 183479 2019 2019-10-18 2019-06-20 true false false false 919 275.7 16.36 8.75 1220 183480 2020 2020-10-19 2019-06-20 true false false true 3385 1015.5 53.71 8.75 0 183481 2024 2024-11-20 2024-04-10 true false false false 266 79.8 14.61 0 183482 2019 2019-10-04 2019-06-20 true false false false 1224 367.2 21.53 8.75 0 183483 2019 2019-10-18 2019-06-20 true false false false 899 277.6 17.83 8.75 1203 183484 2020 2020-10-19 2019-06-20 true false false false 1286 385.8 20.39 8.75 1701 183485 2020 2020-10-19 2019-06-20 true false false false 700.5 210.15 11.35 8.75 0 183486 2019 2019-11-22 2019-06-20 true false false false 889 266.7 16.51 8.75 1181 183487 2019 2019-06-20 2019-06-20 true false false false 1725 517.5 23.39 8.75 0 183488 2019 2019-12-06 2019-06-20 true false false false 122 2.3 8.75 133 183489 2019 2019-10-28 2019-06-20 true false false false 122 36.6 2.19 8.75 170 183490 2019 2019-11-04 2019-06-20 true false false false 104 31.2 1.88 8.75 146 183491 2020 2020-10-09 2019-06-20 true false false false 104 31.2 1.65 8.75 146 183492 2022 2022-11-04 2022-10-26 true false false false 60 18 0.82 79 183493 2019 2019-10-28 2019-06-20 true false false false 444 133.2 9.61 8.75 596 183494 2019 2019-11-04 2019-06-20 true false false false 117 35.1 2.13 8.75 163 183495 2019 2019-10-04 2019-06-20 true false false true 1172.1 1172.1 38.9 8.75 1610 183496 2019 2019-11-04 2019-06-20 true false false false 83 24.9 1.51 8.75 118 183497 2019 2019-10-04 2019-06-20 true false false true 1619 485.7 31.26 8.75 2145 183498 2020 2020-10-09 2019-06-20 true false false true 1619 485.7 25.66 8.75 2139 183499 2019 2019-10-04 2019-06-20 true false false true 1172.1 1172.1 38.9 8.75 1610 183500 2019 2019-10-10 2019-06-20 true false false false 137 138 4.03 8.75 288 183501 2019 2019-10-04 2019-06-20 true false false true 1619 485.7 31.26 8.75 2145 183502 2019 2019-11-04 2019-06-20 true false false false 96 28.8 1.75 8.75 135 183503 2020 2020-10-09 2019-06-20 true false false true 1619 485.7 25.66 8.75 2139 183504 2023 2023-12-05 2022-10-26 true false false true 680 204 27.57 8.75 0 183505 2022 2022-11-30 2022-10-26 true false false true 404 121.2 9.44 8.75 0 183506 2024-06-07 true false false false 0 15.9 0.21 11.55 0 183507 2019 2019-10-28 2019-06-21 true false false false 145.64 43.69 2.63 8.75 0 183508 2019 2019-10-28 2019-06-21 true false false false 281 84.3 5.06 8.75 379 183509 2019 2019-10-04 2019-06-21 true false false false 1126 337.8 20.53 8.75 1493 183510 2019 2019-10-28 2019-06-21 true false false false 181 54.3 3.25 8.75 247 183511 2019 2019-11-11 2019-10-07 true false false false 178 53.4 3.58 8.75 244 183512 2019 2019-10-10 2019-06-21 true false false false 209 62.7 3.7 8.75 0 183513 2020 2020-10-19 2019-06-21 true false false false 60 18 0.95 8.75 0 183514 2021 2021-07-16 2019-06-21 true false false false 60 18 0.79 8.75 0 183515 2019 2019-10-28 2019-06-21 true false false false 549 164.7 9.9 8.75 0 183516 2019 2019-10-28 2019-06-21 true false false false 106 31.8 1.91 8.75 148 183517 2019 2019-10-18 2019-06-21 true false false true 818 245.4 16.48 8.75 1089 183518 2022 2022-11-30 2022-10-26 true false false true 404 121.2 8.45 0 183519 2020 2020-10-19 2019-06-21 true false false false 103 30.9 1.63 8.75 144 183520 2019 2019-12-06 2019-06-21 true false false false 825 247.5 16.22 8.75 0 183521 2019 2019-10-18 2019-06-21 true false false true 802 240.6 15.73 8.75 1067.08 183522 2020 2020-10-09 2019-06-21 true false false true 802 240.6 12.71 8.75 0 183523 2020 2020-10-19 2019-06-21 true false false false 1704 511.2 25.72 8.75 0 183524 2019 2019-06-26 2019-06-26 true false false false -510 -153 -510 183525 2019 2019-10-18 2019-06-21 true false false false 821 246.3 14.62 8.75 0 183526 2020 2020-10-09 2019-06-21 true false false true 1403 420.9 22.24 8.75 0 183527 2019 2019-10-28 2019-06-21 true false false false 77 23.1 1.39 8.75 110 183528 2020 2020-10-14 2019-06-21 true false false false 77 23.1 1.22 8.75 110 183529 2019 2019-06-21 2019-06-21 true false false false 813 243.9 9.32 8.75 0 183530 2019 2019-10-28 2019-06-21 true false false false 192 57.6 4.15 8.75 263 183531 2019 2019-06-21 2019-06-21 true false false true 1275 382.5 9.58 8.75 1676 183532 2019 2019-10-18 2019-06-21 true false false false 809 242.7 14.4 8.75 0 183533 2024-06-07 true false false false 12 3.6 0.53 11.55 0 183534 2019 2019-10-18 2019-06-21 true false false false 805 241.5 14.33 8.75 1070 183535 2019 2019-10-04 2019-06-21 true false false false 421 126.3 7.36 8.75 563 183536 2019 2019-10-28 2019-06-21 true false false false 63 18.9 1.15 8.75 92 183537 2019 2019-10-18 2019-06-21 true false false false 804.55 241.37 15.89 8.75 1071 183538 2020 2020-10-09 2019-06-21 true false false false 864.6 259.38 13.72 8.75 0 183539 2019 2019-10-18 2019-06-21 true false false false 889 266.7 15.83 8.75 0 183540 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.92 8.75 0 183541 2019 2019-10-28 2019-06-21 true false false false 555.4 166.62 10.68 8.75 0 183542 2020 2020-10-14 2019-06-21 true false false true 1564 469.2 24.82 8.75 0 183543 2019 2019-10-18 2019-06-21 true false false false 788 236.4 14.02 8.75 0 183544 2019 2019-10-28 2019-06-21 true false false false 284 85.2 5.11 8.75 383 183545 2019 2019-10-28 2019-06-21 true false false false 108 32.4 1.94 8.75 151.56 183546 2022 2022-11-30 2022-10-26 true false false false 24 7.2 0.59 8.75 41 183547 2019 2019-10-18 2019-06-21 true false false false 780 234 13.87 8.75 0 183548 2019 2019-10-18 2019-06-21 true false false false 777 237.37 13.9 8.75 0 183549 2019 2019-10-18 2019-06-21 true false false true 802 240.6 15.73 8.75 0 183550 2020 2020-10-19 2019-06-21 true false false true 802 240.6 12.71 8.75 0 183551 2019 2019-10-18 2019-06-21 true false false true 799 239.7 15.67 8.75 0 183552 2019 2019-10-18 2019-06-21 true false false true 799 239.7 15.67 8.75 0 183553 2020 2020-10-19 2019-06-21 true false false true 799 239.7 12.67 8.75 0 183554 2019 2019-10-18 2019-06-21 true false false false 768 230.4 13.67 8.75 0 183555 2020 2020-10-09 2019-06-21 true false false true 1203 360.9 19.07 8.75 0 183556 2019 2019-10-18 2019-06-21 true false false true 788 236.4 15.48 8.75 0 183557 2020 2020-10-09 2019-06-21 true false false true 788 236.4 12.47 8.75 0 183558 2020 2020-10-09 2019-06-21 true false false false 765 229.5 12.14 8.75 1015 183559 2019 2019-10-18 2019-06-21 true false false false 765 229.5 15.01 8.75 1018 183560 2019 2019-10-18 2019-06-21 true false false false 762 228.6 17.38 8.75 1017 183561 2019 2019-10-18 2019-06-21 true false false false 745 223.5 13.27 8.75 991 183562 2020 2020-10-09 2019-06-21 true false false false 962 288.6 15.24 8.75 1275 183563 2019 2019-10-18 2019-06-21 true false false false 735 228.84 13.11 8.75 0 183564 2019 2019-10-28 2019-06-21 true false false false 732 13.19 8.75 0 183565 2019 2019-10-18 2019-06-21 true false false false 727 218.1 12.95 8.75 967 183566 2019 2019-10-18 2019-06-21 true false false false 721 216.3 13.77 8.75 0 183567 2020 2020-10-09 2019-06-21 true false false false 509 152.7 8.07 8.75 0 183568 2019 2019-10-28 2019-06-24 true false false false 249 74.7 4.49 8.75 336.94 183569 2019 2019-10-28 2019-06-24 true false false false 140 42 2.52 8.75 193 183570 2019 2019-10-28 2019-06-24 true false false false 269 80.7 4.85 8.75 363 183571 2020 2020-10-19 2019-06-24 true false false false 0 40.5 0.34 8.75 50 183572 2020 2020-10-15 2019-10-07 true false false false 267 80.1 4.22 8.75 360 183573 2020 2020-10-09 2019-06-24 true false false false 30 61.8 0.95 8.75 102 183574 2019 2019-11-04 2019-06-24 true false false false 91 27.3 1.65 8.75 0 183575 2019 2019-10-04 2019-06-24 true false false false 913 511.5 21.62 8.75 0 183576 2020 2020-12-07 2019-06-24 true false false false 1003 300.9 15.98 8.75 1329 183577 2019 2019-06-24 2019-06-24 true false false true 1974 592.2 32.53 8.75 0 183578 2019 2019-11-04 2019-06-24 true false false false 82 1.63 8.75 0 183579 2019 2019-06-24 2019-06-24 true false false true 12289 3686.7 196.43 8.75 0 183580 2023 2023-11-14 2019-06-24 true false false true 897 269.1 35.31 8.75 0 183581 2019 2019-11-04 2019-06-24 true false false false 89 26.7 1.63 8.75 126 183582 2020 2020-10-09 2019-06-24 true false false false 26 7.8 0.42 8.75 43 183583 2019 2019-11-04 2019-06-24 true false false false 65 19.5 1.2 8.75 94 183584 2019 2019-10-28 2019-06-24 true false false false 253 138.78 6.01 8.75 0 183585 2019 2019-11-04 2019-06-24 true false false false 114 34.2 2.07 8.75 159 183586 2019 2019-10-04 2019-06-24 true false false false 953 285.9 16.67 8.75 1264 183587 2019 2019-11-04 2019-06-24 true false false false 79 1.53 8.75 0 183588 2019 2019-10-28 2019-06-24 true false false true 653 13.02 8.75 0 183589 2019 2019-11-04 2019-06-24 true false false false 126 37.8 2.29 8.75 175 183590 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 149.69 11.55 0 183591 2020 2020-10-09 2019-06-24 true false false true 197 59.1 3.13 8.75 0 183592 2019 2019-11-04 2019-06-24 true false false false 60 18 1.09 8.75 88 183593 2019 2019-11-22 2019-11-06 true false false true 96 28.8 1.98 8.75 136 183594 2020 2020-10-19 2019-06-28 true false false true 127 38.1 2.09 8.75 0 183595 2019 2019-10-04 2019-06-24 true false false false 333 99.9 5.83 8.75 447 183596 2019 2019-10-10 2019-06-24 true false false false 214 64.2 3.84 8.75 0 183597 2019 2019-11-04 2019-06-24 true false false false 34 10.2 0.61 8.75 54 183598 2022 2022-11-30 2022-10-26 true false false false 24 7.2 0.52 32 183599 2020 2020-10-19 2019-06-24 true false false false 34 10.2 0.49 8.75 53 183600 2019 2019-06-24 2019-06-24 true false false false 4138 1241.4 48.68 8.75 0 183601 2020 2020-10-14 2019-06-24 true false false false 263 118.35 4.59 8.75 395 183602 2021 2021-07-16 2019-06-24 true false false false 263 78.9 3.31 8.75 0 183603 2019 2019-10-04 2019-06-24 true false false false 336 100.8 5.88 8.75 451 183604 2020 2020-10-14 2019-06-24 true false false false 263 118.35 4.59 8.75 395 183605 2019 2019-10-28 2019-06-24 true false false false 251 150.9 5.9 8.75 417 183606 2019 2019-06-24 2019-06-24 true false false false 4245 1273.5 65.37 8.75 0 183607 2019 2019-11-04 2019-06-24 true false false false 159 49.83 3.18 8.75 0 183608 2019 2019-10-28 2019-06-24 true false false false 288 114.3 7.1 8.75 0 183609 2020 2020-10-09 2019-06-24 true false false false 288 86.4 4.56 8.75 0 183610 2022 2022-11-30 2022-10-26 true false false true 279 6.5 8.75 294 183611 2019 2019-10-04 2019-06-24 true false false false 563 10.88 8.75 0 183612 2019 2019-10-04 2019-06-24 true false false false 1341.48 471.97 26.75 8.75 1849 183613 2020 2020-10-19 2019-06-24 true false false false 1100.52 330.16 17.2 8.75 0 183614 2020 2020-10-19 2019-06-24 true false false false 165 49.5 2.6 8.75 0 183615 2019 2019-10-28 2019-06-24 true false false false 496 148.8 8.93 8.75 662 183616 2020 2020-10-14 2019-06-24 true false false false 0 74.4 0.62 8.75 0 183617 2019 2019-10-28 2019-06-24 true false false false 240 72 4.32 8.75 0 183618 2020 2020-10-14 2019-06-24 true false false false 188 56.4 3.21 8.75 256 183619 2019 2019-11-04 2019-06-24 true false false false 187 56.1 3.67 8.75 256 183620 2019 2019-10-28 2019-06-24 true false false false 319 95.7 5.75 8.75 0 183621 2020 2020-10-20 2020-02-13 true false false false 151 45.3 2.42 8.75 207 183622 2019 2019-10-28 2019-06-24 true false false false 266 79.8 3.81 8.75 0 183623 2019 2019-07-05 2019-06-24 true false false false -358 -107.4 -358 183624 2021 2021-07-16 2020-01-27 true false false false 30 9 0.42 8.75 48 183625 2019 2019-10-28 2019-06-24 true false false false 498 149.4 8.97 8.75 665 183626 2020 2020-10-14 2019-06-24 true false false false 0 39 0.05 8.75 48 183627 2019 2019-11-04 2019-06-24 true false false false 78 23.4 1.6 8.75 112 183628 2019 2019-10-18 2019-06-24 true false true false 668.61 334.31 13.12 8.75 0 183629 2019 2019-11-04 2019-06-24 true false false false 119 35.7 2.17 8.75 166 183630 2020 2020-10-09 2019-06-24 true false false false 118.81 35.64 1.88 8.75 165 183631 2019 2019-11-04 2019-06-24 true false false false 115 34.5 2.29 8.75 0 183632 2019 2019-11-04 2019-06-24 true false false false 27 25.8 0.64 8.75 62 183633 2020 2020-10-09 2019-06-24 true false false false 86 25.8 1.37 8.75 122 183634 2019 2019-11-04 2019-06-24 true false false false 78 94.8 3 8.75 0 183635 2020 2020-10-09 2019-06-24 true false false false 849 254.7 12.51 8.75 0 183636 2019 2019-10-18 2019-06-24 true false false false 685 205.5 14.88 8.75 0 183637 2021 2021-11-18 2020-04-20 true false false false 57 17.1 0.73 8.75 0 183638 2019 2019-10-04 2019-06-24 true false false false 306 112.5 5.61 8.75 0 183639 2020 2020-10-09 2019-06-24 true false false true 444 133.2 7.07 8.75 0 183640 2020 2020-10-09 2019-06-24 true false false true 444 133.2 7.07 8.75 0 183641 2019 2019-10-04 2019-06-24 true false false false 306 112.5 5.61 8.75 0 183642 2019 2019-10-10 2019-06-24 true false false false 211 79.92 3.77 8.75 303 183643 2020 2020-10-09 2019-06-24 true false false false 211 114.9 4.01 8.75 339 183644 2019 2019-11-04 2019-06-24 true false false false 167 65.4 4.13 8.75 245 183645 2020 2020-10-09 2019-06-24 true false false false 167 50.1 2.64 8.75 228 183646 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183647 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27.25 183648 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183649 2022 2022-11-17 2022-10-26 true false false false 154 46.2 3.17 203 183650 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 183651 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183652 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 183653 2020 2020-10-09 2019-06-24 true false false true 223 66.9 3.52 8.75 302 183654 2019 2019-11-11 2019-10-07 true false false false 178 53.4 3.58 8.75 244 183655 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183656 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 183657 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183658 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 183659 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 183660 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 183661 2024 2024-06-07 2024-06-07 true false false false -243 -72.9 -243 183662 2019 2019-11-04 2019-06-24 true false false false 24 21.9 0.8 8.75 55 183663 2020 2020-10-19 2019-11-06 true false false false 60 18 0.87 8.75 88 183664 2020 2020-10-09 2019-06-24 true false false false 28 8.4 0.44 8.75 46 183665 2019 2019-10-28 2019-06-24 true false false false 28 8.4 0.56 8.75 46 183666 2019 2019-11-04 2019-06-24 true false false false 61.88 23.45 1.12 8.75 95 183667 2019 2019-11-04 2019-06-24 true false false false 32 11.82 0.6 8.75 0 183668 2019 2019-10-28 2019-06-24 true false false false 32 11.82 0.59 8.75 53 183669 2019 2019-06-25 2019-06-25 true false false false 237 71.1 0.8 8.75 0 183670 2019 2019-11-04 2019-06-24 true false false false 123 66.9 3.24 8.75 0 183671 2019 2019-10-18 2019-06-24 true false false false 714 214.2 14.01 8.75 0 183672 2019 2019-11-04 2019-06-24 true false false false 117 35.7 2.35 8.75 164 183673 2020 2020-10-09 2019-06-24 true false false false 117 35.1 1.85 8.75 0 183674 2020 2020-10-09 2019-06-24 true false false false 940 282 14.63 8.75 0 183675 2019 2019-10-18 2019-06-24 true false false false 713 213.9 12.69 8.75 948 183676 2020 2020-10-19 2019-06-24 true false false false 733 219.9 12.49 8.75 974 183677 2019 2019-10-04 2019-06-24 true false false false 396 123 7.84 8.75 536 183678 2019 2019-10-04 2019-06-24 true false false false 396 123 7.84 8.75 536 183679 2019 2019-10-04 2019-06-24 true false false false 299 117.42 5.32 8.75 430 183680 2020 2020-10-09 2019-06-24 true false false false 299 89.7 4.74 8.75 402 183681 2020 2020-10-09 2019-06-24 true false false false 99 29.7 1.57 8.75 139 183682 2019 2019-10-28 2019-06-24 true false false false 99 38.94 1.82 8.75 149 183683 2020 2020-10-09 2019-06-24 true false false false 99 29.7 1.57 8.75 139 183684 2019 2019-10-18 2019-06-24 true false false false 700 210 12.45 8.75 0 183685 2019 2019-06-24 2019-06-24 true false false false 86 95.4 1.73 8.75 192 183686 2019 2019-06-24 2019-06-24 true false false false 115 34.5 0.85 8.75 159 183687 2019 2019-11-04 2019-06-24 true false false false 52 60.6 1.26 8.75 123 183688 2020 2020-10-09 2019-06-24 true false false false 467 140.1 6.88 8.75 623 183689 2019 2019-10-28 2019-06-24 true false false false 311 95.7 7.2 8.75 0 183690 2019 2019-10-28 2019-06-24 true false false false 397 186.6 8.88 8.75 0 183691 2021 2021-06-30 2019-06-24 true false false true 192 57.6 2.53 8.75 261 183692 2020 2020-10-09 2019-06-24 true false false true 878 263.4 13.92 8.75 0 183693 2019 2019-07-05 2019-06-24 true false false false 4032 1900.22 70.05 8.75 0 183694 2019 2019-06-24 2019-06-24 true false false true 45066 13519.8 740.69 8.75 0 183695 2019 2019-11-04 2019-06-24 true false false false 32 11.07 0.63 8.75 52 183696 2019 2019-10-18 2019-06-24 true false false false 694 208.2 13.27 8.75 924 183697 2019 2019-11-04 2019-06-24 true false false false 32 9.6 0.63 8.75 51 183698 2020 2020-10-09 2019-06-24 true false false false 147 44.1 2.2 8.75 51 183699 2019 2019-11-04 2019-06-24 true false false false 32 9.6 0.63 8.75 51 183700 2022 2022-11-17 2022-10-26 true false false false 537 176.06 8.25 721 183701 2020 2020-10-09 2019-06-24 true false false false 32 9.6 0.52 8.75 51 183702 2021 2021-06-30 2019-06-24 true false false true 192 57.6 2.53 8.75 261 183703 2022 2022-11-23 2019-06-24 true false false true 192 57.6 4.45 8.75 263 183704 2019 2019-06-25 2019-06-25 true false false false 194 58.2 1.21 8.75 0 183705 2019 2019-06-25 2019-06-25 true false false false 237 71.1 1.12 8.75 0 183706 2019 2019-06-25 2019-06-25 true false false false 194 58.2 1.21 8.75 262 183707 2019 2019-06-25 2019-06-25 true false false false 237 71.1 1.12 8.75 318 183708 2019 2019-06-25 2019-06-25 true false false false 237 71.1 0.8 8.75 318 183709 2019 2019-07-05 2019-06-25 true false false false 20183 6054.9 380.99 8.75 0 183710 2019 2019-07-05 2019-06-25 true false false false 8630 2589 134.51 8.75 0 183711 2019 2019-07-05 2019-06-25 true false false false 8101 2430.3 126.51 8.75 0 183712 2020 2020-10-09 2019-06-25 true false false false 668 200.4 10.58 8.75 0 183713 2019 2019-10-18 2019-06-25 true false false false 677 203.1 13.32 8.75 0 183714 2019 2019-10-18 2019-06-25 true false false false 668 200.4 12.45 8.75 0 183715 2019 2019-12-06 2019-06-25 true false false false 7210 2163 99.08 8.75 0 183716 2019 2019-10-18 2019-06-25 true false false false 678 203.4 12.91 8.75 903 183717 2019 2019-07-05 2019-06-25 true false false false 7587 2276.1 128.16 8.75 0 183718 2020 2020-10-09 2019-06-25 true false false false 524.02 157.21 8.28 8.75 698 183719 2019 2019-12-06 2019-06-25 true false false false 8253 2475.9 122.27 8.75 0 183720 2019 2019-06-25 2019-06-25 true false false true 7492 2247.6 118.98 8.75 0 183721 2019 2019-10-18 2019-06-25 true false false false 660 208.92 11.77 8.75 0 183722 2019 2019-07-05 2019-06-25 true false false false 6102 1830.6 107.91 8.75 8049 183723 2019 2019-07-05 2019-06-25 true false false false 6070 1821 107.3 8.75 0 183724 2019 2019-06-25 2019-06-25 true false false true 4331 1299.3 68.69 8.75 0 183725 2019 2019-07-05 2019-06-25 true false false false 5109 1532.7 90.37 8.75 0 183726 2019 2019-10-28 2019-06-25 true false false false 175 52.5 3.16 8.75 239 183727 2020 2020-10-14 2019-06-25 true false false false 175 52.5 2.77 8.75 0 183728 2019 2019-06-25 2019-06-25 true false false true 3596 1078.8 57.84 8.75 0 183729 2019 2019-06-25 2019-06-25 true false false true 8359 2507.7 135.71 8.75 0 183730 2019 2019-10-28 2019-06-25 true false false false 36 10.8 0.65 8.75 56 183731 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 183732 2019 2019-07-05 2019-06-25 true false false false 4165 1249.5 72.12 8.75 5495 183733 2019 2019-12-06 2019-06-25 true false false false 5170 1551 77.3 8.75 0 183734 2019 2019-10-28 2019-06-25 true false false false 277 83.1 5.9 8.75 375 183735 2020 2020-10-19 2019-06-25 true false false false 158 47.4 2.51 8.75 0 183736 2019 2019-07-05 2019-06-25 true false false false 4593 1377.9 85.09 8.75 6064.74 183737 2020 2020-10-19 2019-06-25 true false false false 296 88.8 4.69 8.75 0 183738 2021 2021-07-16 2019-06-25 true false false false 296.58 88.97 3.89 8.75 0 183739 2021 2021-07-16 2019-10-21 true false false false 13 0.16 8.75 22 183740 2019 2019-10-18 2019-06-25 true false false false 629 188.7 11.61 8.75 838 183741 2019 2019-12-06 2019-06-25 true false false true 6740 2022 100.53 8.75 0 183742 2022 2022-10-28 2022-10-26 true false false false 153 45.9 3.03 202 183743 2020 2020-10-09 2019-06-25 true false false false 228 94.5 4.12 8.75 335 183744 2019 2019-10-18 2019-06-25 true false false false 655 196.5 12.42 8.75 873 183745 2020 2020-10-19 2019-06-25 true false false false 468 140.4 7.42 8.75 625 183746 2019 2019-10-18 2019-06-25 true false false false 653 195.9 14.89 8.75 873 183747 2020 2020-10-09 2019-06-25 true false false true 1804 541.2 28.62 8.75 2383 183748 2019 2019-10-18 2019-06-25 true false false false 651 195.3 11.59 8.75 871 183749 2019 2019-10-18 2019-06-25 true false false false 646 193.8 14.74 8.75 863 183750 2019 2019-07-05 2019-06-25 true false false false 3919 1265.7 72.73 8.75 0 183751 2019 2019-12-06 2019-06-25 true false false true 6817 2045.1 101.68 8.75 0 183752 2019 2019-10-18 2019-06-25 true false false false 638 191.4 11.35 8.75 0 183753 2020 2020-10-09 2019-06-25 true false false false 639 191.7 10.13 8.75 850 183754 2019 2019-10-18 2019-06-25 true false false false 602 180.6 11.86 8.75 0 183755 2019 2019-07-05 2019-06-25 true false false false 3796 1138.8 58.82 8.75 0 183756 2019 2019-10-18 2019-06-25 true false false false 614 184.2 12.88 8.75 0 183757 2020 2020-10-19 2019-06-25 true false false true 1080 324 17.13 8.75 0 183758 2019 2019-12-06 2019-06-25 true false true false 1781.07 890.54 36.83 8.75 2717 183759 2019 2019-12-06 2019-06-25 true false true false 1781.07 890.54 36.83 8.75 2124 183760 2019 2019-07-05 2019-06-26 true false false false 3720 1116 65.51 8.75 4910 183761 2020 2020-10-09 2019-06-26 true false false false 3720 1116 58.96 8.75 4904 183762 2019 2019-06-26 2019-06-26 true false false false -463 -138.9 -463 183763 2019 2019-06-26 2019-06-26 true false false false -461 -138.3 -461 183764 2019 2019-06-26 2019-06-26 true false false false 199 202.44 4.83 8.75 415 183765 2019 2019-06-26 2019-06-26 true false false false 1285 410.7 8.11 8.75 1713 183766 2019 2019-06-26 2019-06-26 true false false false -19 -5.7 -0.4 -19 183767 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -1.02 -119 183768 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.85 -119 183769 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.57 -119 183770 2020 2020-10-19 2019-06-26 true false false true 58 17.4 0.93 8.75 85 183771 2019 2019-07-05 2019-06-26 true false false false 3585 1075.5 61.25 8.75 0 183772 2022 2022-10-28 2022-10-26 true false false false 164 49.2 2.15 215 183773 2019 2019-12-06 2019-06-26 true false false true 6840 2052 102.04 8.75 0 183774 2019 2019-10-04 2019-06-26 true false false false 1413 423.9 25.51 8.75 211 183775 2020 2020-10-19 2019-06-26 true false false false 430 129 6.84 8.75 575 183776 2019 2019-07-05 2019-06-26 true false false false 3501 1050.3 61.4 8.75 0 183777 2020 2020-10-19 2019-06-26 true false false false 3501 1050.3 55.54 8.75 0 183778 2020 2020-10-15 2019-10-07 true false false false 267 80.1 4.22 8.75 360 183779 2019 2019-10-18 2019-06-26 true false false true 692 207.6 13.56 8.75 0 183780 2022 2022-11-18 2022-10-26 true false false true 1454 436.2 29.79 0 183781 2019 2019-11-04 2019-06-26 true false false false 38 87.3 2.16 8.75 136 183782 2020 2020-10-09 2019-06-26 true false false false 134 40.2 1.98 8.75 185 183783 2019 2019-11-04 2019-06-26 true false false false 21 9.3 0.53 8.75 40 183784 2019 2019-10-28 2019-06-26 true false false false 67 20.1 1.51 8.75 97 183785 2020 2020-10-09 2019-06-26 true false false true 167 50.1 2.64 8.75 228 183786 2019 2019-07-05 2019-06-26 true false false false 8968 2707.98 155.78 8.75 0 183787 2019 2019-12-06 2019-06-26 true false false false 7726 2317.8 115.09 8.75 0 183788 2019 2019-10-28 2019-06-26 true false false false 122 36.6 2.19 8.75 170 183789 2019 2019-10-28 2019-06-26 true false false false 58 17.4 1.23 8.75 0 183790 2019 2019-10-28 2019-06-26 true false false false 25 7.5 0.46 8.75 42 183791 2019 2019-10-28 2019-06-26 true false false false 89 26.7 1.62 8.75 0 183792 2020 2020-10-09 2019-06-26 true false false false 89 26.7 1.42 8.75 126 183793 2019 2019-10-28 2019-06-26 true false false false 187 56.1 3.38 8.75 255 183794 2020 2020-10-09 2019-06-26 true false false false 450 135 7.16 8.75 601 183795 2019 2019-10-04 2019-06-26 true false false false 357 109.2 8.09 8.75 483 183796 2019 2019-10-28 2019-06-26 true false false false 51 15.3 0.92 8.75 76 183797 2020 2020-10-09 2019-06-26 true false false false 356 106.8 5.64 8.75 477 183798 2019 2019-10-28 2019-06-26 true false false false 21 6.3 0.42 8.75 36 183799 2020 2020-10-09 2019-06-26 true false false false 21 6.3 0.32 8.75 36 183800 2019 2019-10-28 2019-06-26 true false false false 281 375.9 9.93 8.75 0 183801 2020 2020-10-09 2019-06-26 true false false false 2225 667.5 35.27 8.75 2937 183802 2019 2019-07-05 2019-06-26 true false false false 2241.54 881.9 35.3 8.75 0 183803 2019 2019-06-26 2019-06-26 true false false false -19 -5.7 -0.4 -19 183804 2020 2020-10-19 2019-06-26 true false false true 58 17.4 0.93 8.75 85 183805 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -1.02 -119 183806 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.85 -119 183807 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 183808 2020 2020-10-09 2019-06-26 true false false false 2283.69 685.11 36.2 8.75 0 183809 2019 2019-10-28 2019-06-26 true false false false 12 3.6 0.23 8.75 25 183810 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.64 8.75 64 183811 2019 2019-07-05 2019-06-26 true false false false 48053 14927.85 853.59 8.75 0 183812 2019 2019-12-06 2019-06-26 true false false false 48180 14454 718.67 8.75 0 183813 2019 2019-10-28 2019-06-26 true false false false 290 90.81 5.23 8.75 395 183814 2019 2019-10-04 2019-06-26 true false false false 1794 882.3 46.11 8.75 2731 183815 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 183816 2020 2020-10-09 2019-06-26 true false false false 3490 1047 59.7 8.75 0 183817 2019 2019-10-28 2019-06-26 true false false false 116 34.8 2.1 8.75 162 183818 2019 2019-10-28 2019-06-26 true false false false 28 8.4 0.52 8.75 45.48 183819 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.64 8.75 64 183820 2019 2019-10-28 2019-06-26 true false false false 52 15.6 0.93 8.75 77 183821 2019 2019-07-05 2019-06-26 true false false false 4116 1434.3 65.56 8.75 0 183822 2019 2019-11-11 2019-10-07 true false false false 280 5.41 8.75 0 183823 2019 2019-12-06 2019-06-26 true false false false 4143.52 1243.2 56.61 8.75 0 183824 2019 2019-10-28 2019-06-26 true false false false 509 156.45 9.42 8.75 0 183825 2019 2019-12-06 2019-06-26 true false false false 10408 4163.2 143.63 8.75 0 183826 2020 2020-10-19 2019-06-26 true false false false 588 176.4 9.32 8.75 0 183827 2019 2019-10-18 2019-06-26 true false false false 647 276.6 16.15 8.75 0 183828 2019 2019-10-10 2019-06-26 true false false false 201.95 74.4 3.76 8.75 0 183829 2020 2020-10-09 2019-06-26 true false false false 204.56 61.37 3.23 8.75 0 183830 2019 2019-11-04 2019-06-26 true false false false 74 28.92 1.36 8.75 0 183831 2020 2020-10-19 2019-06-26 true false false false 784 245.7 12.34 8.75 0 183832 2019 2019-11-04 2019-06-26 true false false false 151 49.26 2.75 8.75 212 183833 2020 2020-10-09 2019-06-26 true false false false 151 47.28 2.41 8.75 0 183834 2019 2019-10-28 2019-06-26 true false false false 126.67 38 2.28 8.75 176 183835 2019 2019-10-28 2019-06-26 true false false false 139 41.7 2.67 8.75 192 183836 2020 2020-10-19 2019-06-26 true false false false 65 19.5 1.03 8.75 94 183837 2019 2019-11-04 2019-06-26 true false false false 191.25 61.08 3.93 8.75 0 183838 2023 2023-11-13 2022-10-26 true false false false 153 45.9 5.91 8.75 214 183839 2019 2019-10-28 2019-06-26 true false false false 42 12.6 0.76 8.75 64 183840 2019 2019-11-04 2019-06-26 true false false false 14 17.7 0.54 8.75 41 183841 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 183842 2020 2020-10-09 2019-06-26 true false false true 197 59.1 3.13 8.75 268 183843 2019 2019-10-28 2019-06-26 true false false false 42 12.6 0.76 8.75 64 183844 2019 2019-11-04 2019-06-26 true false false false 50 15.68 0.91 8.75 75 183845 2019 2019-10-28 2019-06-26 true false false false 50 15.68 0.9 8.75 75 183846 2019 2019-10-10 2019-06-26 true false false false 211 66.07 3.73 8.75 290 183847 2020 2020-10-09 2019-06-26 true false false false 50 15 0.82 8.75 75 183848 2020 2020-10-09 2019-06-26 true false false false 50 15 0.82 8.75 75 183849 2019 2019-10-29 2019-10-29 true false false false -111 -33.3 -111 183850 2019 2019-11-04 2019-06-26 true false false false 126 44.19 2.31 8.75 181 183851 2020 2020-10-09 2019-06-26 true false false false 116 35.61 1.74 8.75 162 183852 2020 2020-10-09 2019-06-26 true false false true 765 229.5 12.14 8.75 0 183853 2019 2019-11-04 2019-06-26 true false false false 126 44.19 2.31 8.75 181 183854 2020 2020-10-09 2019-06-26 true false false false 116 35.61 1.74 8.75 163 183855 2019 2019-12-06 2019-06-26 true false false false 82 27.5 1.96 8.75 120 183856 2020 2020-10-19 2019-06-26 true false false false 113 33.9 1.94 8.75 158 183857 2019 2019-11-04 2019-06-26 true false false false 129 50.16 2.38 8.75 0 183858 2019 2019-11-04 2019-06-26 true false false false 78 2.14 8.75 89 183859 2020 2020-10-19 2019-06-26 true false false false 394 6.27 8.75 409 183860 2019 2019-10-28 2019-06-26 true false false false 337.1 6.29 8.75 0 183861 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 0 183862 2020 2020-10-21 2020-01-27 true false false false 268 80.4 4.23 8.75 361 183863 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 0 183864 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 269 183865 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 75 183866 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 269 183867 2019 2019-10-28 2019-06-26 true false false false 107 32.1 1.93 8.75 150 183868 2020 2020-10-09 2019-06-26 true false false false 107 32.1 1.68 8.75 150 183869 2019 2019-11-04 2019-06-26 true false false false 104 31.2 1.88 8.75 146 183870 2019 2019-10-28 2019-06-26 true false false false 256 76.8 5.71 8.75 0 183871 2019 2019-11-04 2019-06-26 true false false false 72 21.9 1.68 8.75 104 183872 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.66 8.75 0 183873 2019 2019-11-04 2019-06-26 true false false false 42 12.6 0.76 8.75 64 183874 2019 2019-11-04 2019-06-26 true false false false 42 12.6 0.76 8.75 0 183875 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.66 8.75 0 183876 2020 2020-10-09 2019-06-26 true false false false 401 120.3 6.36 8.75 0 183877 2023 2023-11-13 2022-10-26 true false false false 153 45.9 5.33 204 183878 2019 2019-11-04 2019-06-26 true false false false 46 13.8 0.84 8.75 0 183879 2019 2019-11-04 2019-06-26 true false false false 106 70.8 2.04 8.75 0 183880 2019 2019-06-26 2019-06-26 true false false false -379 -113.7 -379 183881 2019 2019-07-05 2019-06-26 true false false false 3509 1052.7 61.06 8.75 0 183882 2020 2020-10-19 2019-06-26 true false false false 3400.44 1020.13 53.5 8.75 0 183883 2019 2019-07-05 2019-06-26 true false false false 3316.54 994.96 57.8 8.75 0 183884 2019 2019-12-06 2019-06-26 true false false false 3883 1164.9 56.41 8.75 0 183885 2019 2019-05-06 2019-06-26 true false false true 763 228.9 12.73 8.75 1013 183886 2019 2019-07-05 2019-06-26 true false false false 3041 912.3 53.82 8.75 0 183887 2020 2020-10-19 2019-06-26 true false false false 3016 904.8 47.63 8.75 0 183888 2019 2019-07-05 2019-06-26 true false false false 2740 822 42.46 8.75 0 183889 2019 2019-10-04 2019-06-26 true false false false 1453 435.9 25.41 8.75 0 183890 2020 2020-10-19 2019-06-26 true false false true 3232 969.6 51.29 8.75 0 183891 2019 2019-11-11 2019-10-07 true false false false 280 129.82 5.41 8.75 0 183892 2019 2019-11-22 2019-06-26 true false false false 2327 44.51 8.75 0 183893 2019 2019-11-22 2019-06-26 true false false true 3239 47.33 8.75 0 183894 2019 2019-11-22 2019-06-26 true false false true 2429 28.91 8.75 0 183895 2019 2019-07-05 2019-06-26 true false false false 2198 659.4 34.05 8.75 0 183896 2020 2020-10-09 2019-06-26 true false false true 3445 1033.5 54.61 8.75 0 183897 2019 2019-10-04 2019-06-26 true false false false 2145 643.5 40.04 8.75 0 183898 2020 2020-10-19 2019-06-26 true false false false 1838 551.4 27.6 8.75 0 183899 2019 2019-06-27 2019-06-27 true false false false 558 167.4 8.06 8.75 742 183900 2019 2019-06-27 2019-06-27 true false false false 128 83.7 1.84 8.75 222 183901 2019 2019-06-27 2019-06-27 true false false false 128 38.4 0.92 8.75 0 183902 2019 2019-06-27 2019-06-27 true false false false 128 38.4 0.75 8.75 0 183903 2019 2019-11-04 2019-06-27 true false false false 131 39.3 2.37 8.75 0 183904 2020 2020-10-09 2019-06-27 true false false false 131 39.3 2.1 8.75 181 183905 2022 2022-11-30 2022-10-26 true false false true 1374 412.2 32.05 8.75 0 183906 2019 2019-11-04 2019-06-27 true false false false 98 29.4 1.97 8.75 138 183907 2020 2020-10-19 2019-06-27 true false false false 19 5.7 0.3 8.75 34 183908 2019 2019-06-27 2019-06-27 true false false true 56 16.8 0.39 8.75 82 183909 2019 2019-06-27 2019-06-27 true false true false 839.12 419.56 13.32 8.75 0 183910 2019 2019-06-27 2019-06-27 true false false true 915 274.5 9.23 8.75 0 183911 2019 2019-06-27 2019-06-27 true false false true 915 274.5 6.6 8.75 0 183912 2019 2019-10-28 2019-06-27 true false false false 16.5 0.3 8.75 26 183913 2020 2020-10-19 2019-06-27 true false false true 585 9.29 8.75 0 183914 2019 2019-06-27 2019-06-27 true false false false -634 -190.2 -4.54 -639 183915 2019 2019-06-27 2019-06-27 true false false false -766 -229.8 -3.68 -770 183916 2019 2019-07-05 2019-06-27 true false false false 4521 1356.3 80.09 8.75 0 183917 2019 2019-06-27 2019-06-27 true false false true 4154 1246.2 65.88 8.75 0 183918 2019 2019-06-27 2019-06-27 true false false true 4154 1246.2 41.94 8.75 0 183919 2019 2019-11-04 2019-06-27 true false false false 102 30.6 2.06 8.75 143 183920 2019 2019-07-05 2019-06-27 true false false false 2499 749.7 43.56 8.75 0 183921 2019 2019-06-27 2019-06-27 true false false false -347 -104.1 -2.94 -350 183922 2019 2019-06-27 2019-06-27 true false false false -354 -106.2 -2.53 -357 183923 2019 2019-11-04 2019-06-27 true false false false 57 17.1 1.15 8.75 84 183924 2020 2020-10-09 2019-06-27 true false false false 57 17.1 0.91 8.75 84 183925 2019 2019-10-04 2019-06-27 true false false false 1953 585.9 38.16 8.75 0 183926 2020 2020-10-19 2019-06-27 true false false false 1952 585.6 30.99 8.75 0 183927 2019 2019-11-04 2019-06-27 true false false false 91 27.3 1.65 8.75 129 183928 2020 2020-10-19 2019-06-27 true false false false 190 57 3.04 8.75 0 183929 2019 2019-10-04 2019-06-27 true false false false 1371 411.3 27 8.75 0 183930 2019 2019-11-04 2019-06-27 true false false false 146 43.8 2.66 8.75 0 183931 2020 2020-10-19 2019-06-27 true false false false 496 148.8 7.58 8.75 661 183932 2019 2019-10-18 2019-06-27 true false false false 617 185.1 10.99 8.75 822 183933 2019 2019-11-04 2019-06-27 true false false false 131 39.3 2.37 8.75 181 183934 2020 2020-10-19 2019-06-27 true false false false 131 39.3 2.1 8.75 181 183935 2019 2019-11-04 2019-06-27 true false false false 182 54.6 3.3 8.75 249 183936 2020 2020-10-09 2019-06-27 true false false false 182 54.6 2.89 8.75 248 183937 2019 2019-10-18 2019-06-27 true false false false 684 205.2 12.16 8.75 910 183938 2019 2019-07-05 2019-06-27 true false false true 9708 2912.4 171.51 8.75 0 183939 2019 2019-11-04 2019-06-27 true false false false 26 7.8 0.48 8.75 43 183940 2019 2019-06-27 2019-06-27 true false false true 8046 2413.8 128.84 8.75 0 183941 2019 2019-06-27 2019-06-27 true false false true 8046 2413.8 81.22 8.75 0 183942 2020 2020-10-19 2019-06-27 true false false false 36 14.4 0.65 8.75 60 183943 2019 2019-06-27 2019-06-27 true false false false -548 -164.4 -8.02 -556 183944 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -5.97 -530 183945 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -4.45 -528 183946 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -3.77 -528 183947 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -2.49 -526 183948 2019 2019-11-04 2019-06-27 true false false false 102 30.6 2.06 8.75 143 183949 2019 2019-11-11 2019-10-07 true false false false 175 52.5 4.1 8.75 0 183950 2020 2020-10-09 2019-06-27 true false false false 102 30.6 1.61 8.75 143 183951 2019 2019-06-27 2019-06-27 true false false true 56 16.8 0.17 8.75 82 183952 2019 2019-11-04 2019-06-27 true false false false 117.13 35.14 2.13 8.75 163 183953 2019 2019-12-06 2019-06-27 true false false true 9336 2800.8 139.26 8.75 0 183954 2019 2019-10-28 2019-06-27 true false false false 282 84.6 5.09 8.75 380 183955 2019 2019-10-10 2019-06-27 true false false false 229 68.7 4.04 8.75 310 183956 2019 2019-10-04 2019-06-27 true false false false 1457 437.1 25.49 8.75 0 183957 2020 2020-10-09 2019-06-27 true false false false 229 68.7 3.62 8.75 310 183958 2019 2019-11-04 2019-06-27 true false false false 97 29.1 1.76 8.75 137 183959 2020 2020-10-09 2019-06-27 true false false false 97 29.1 1.49 8.75 136.34 183960 2019 2019-11-04 2019-06-27 true false false false 111 33.3 2.03 8.75 155 183961 2020 2020-10-09 2019-06-27 true false false false 111 33.3 1.77 8.75 155 183962 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 183963 2019 2019-11-04 2019-06-27 true false false false 67 20.1 1.3 8.75 97 183964 2019 2019-10-10 2019-06-27 true false false false 211.05 63.32 3.72 8.75 287 183965 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 183966 2020 2020-10-09 2019-06-27 true false false false 211.1 63.33 3.36 8.75 287 183967 2019 2019-11-04 2019-06-27 true false false false 73 21.9 1.33 8.75 105 183968 2019 2019-10-10 2019-06-27 true false false false 229 68.7 4.04 8.75 621 183969 2020 2020-10-09 2019-06-27 true false false false 229 68.7 3.62 8.75 310 183970 2019 2019-05-06 2019-06-27 true false false false 291 87.3 4.12 8.75 391 183971 2019 2019-10-04 2019-06-27 true false false false 1404 421.2 25.55 8.75 0 183972 2019 2019-10-04 2019-06-27 true false false false 1178 353.4 20.59 8.75 0 183973 2019 2019-11-04 2019-06-27 true false false false 21 6.3 0.38 8.75 0 183974 2019 2019-11-04 2019-06-27 true false false false 127 38.1 2.31 8.75 176 183975 2020 2020-10-09 2019-06-27 true false false false 97 33 1.69 8.75 140 183976 2019 2019-10-04 2019-06-27 true false false false 340 102 5.94 8.75 0 183977 2019 2019-10-28 2019-06-27 true false false false 288 86.4 5.19 8.75 388 183978 2020 2020-10-09 2019-06-27 true false false false 226 67.8 3.31 8.75 306 183979 2019 2019-11-04 2019-06-27 true false false false 175 52.5 3.19 8.75 239 183980 2019 2019-11-04 2019-06-27 true false false false 115 34.5 2.68 8.75 161 183981 2019 2019-06-27 2019-06-27 true false false false 22 8.1 0.38 8.75 0 183982 2019 2019-06-27 2019-06-27 true false false false 57 22.05 0.7 8.75 0 183983 2019 2019-06-27 2019-06-27 true false false false 30 15.45 0.41 8.75 0 183984 2019 2019-11-04 2019-06-27 true false false false 56 16.8 1.3 8.75 83 183985 2019 2019-10-04 2019-06-27 true false false false 1086 325.8 19.86 8.75 1440 183986 2019 2019-11-04 2019-06-27 true false false false 154 46.2 2.79 8.75 212 183987 2020 2020-10-09 2019-06-27 true false false false 154 46.2 2.45 8.75 211 183988 2019 2019-10-04 2019-06-27 true false false false 332 99.6 6.93 8.75 0 183989 2019 2019-10-28 2019-06-27 true false false false 294.68 88.4 5.96 8.75 398 183990 2019 2019-11-04 2019-06-27 true false false false 193 57.9 3.51 8.75 0 183991 2020 2020-10-09 2019-07-01 true false false false 181 54.3 2.87 8.75 247 183992 2019 2019-10-28 2019-06-27 true false false false 252 75.6 5.13 8.75 341 183993 2019 2019-10-28 2019-06-27 true false false false 251 75.3 4.52 8.75 340 183994 2019 2019-10-04 2019-06-27 true false false true 364 109.2 7.04 8.75 0 183995 2019 2019-11-04 2019-06-27 true false false false 162 48.6 2.94 8.75 222 183996 2019 2019-10-10 2019-06-27 true false false false 218 65.4 4.3 8.75 0 183997 2019 2019-06-27 2019-06-27 true false false false 1629 488.7 25.84 8.75 0 183998 2019 2019-06-28 2019-06-28 true false false false 1351 405.3 13.66 8.75 0 183999 2019 2019-06-28 2019-06-28 true false false false -86 -25.8 -0.36 -86 184000 2019 2019-11-04 2019-06-28 true false false false 15 5.7 0.37 8.75 30 184001 2019 2019-11-04 2019-06-28 true false false false 101 30.3 1.83 8.75 142 184002 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 184003 2019 2019-10-28 2019-06-28 true false false false 68 20.4 1.57 8.75 99 184004 2019 2019-07-05 2019-06-28 true false false true 3823 1146.9 67.61 8.75 5046 184005 2020 2020-10-09 2019-06-28 true false false true 3758 1127.4 59.59 8.75 0 184006 2019 2019-07-05 2019-06-28 true false false true 6303 1890.9 109.2 8.75 0 184007 2019 2019-12-06 2019-06-28 true false false true 6303 1890.9 94.02 8.75 0 184008 2019 2019-07-05 2019-06-28 true false false true 6327 1898.1 111.88 8.75 0 184009 2019 2019-12-06 2019-06-28 true false false true 6327 1898.1 94.37 8.75 0 184010 2019 2019-11-04 2019-06-28 true false false false 15 24.3 0.69 8.75 49 184011 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 184012 2019 2019-11-04 2019-06-28 true false false false 110 2.54 8.75 121 184013 2020 2020-10-09 2019-06-28 true false false false 49 0.79 8.75 59 184014 2019 2019-06-28 2019-06-28 true false false true 4678 1403.4 74.22 8.75 0 184015 2019 2019-06-28 2019-06-28 true false false true 4678 1403.4 47.22 8.75 0 184016 2019 2019-11-04 2019-06-28 true false false false 65 20.1 1.21 8.75 95 184017 2019 2019-06-28 2019-06-28 true false false false -240 -72 -4.04 -244 184018 2019 2019-07-05 2019-06-28 true false false true 12367 3710.1 218.69 8.75 0 184019 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -6.9 -965 184020 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -4.64 -963 184021 2019 2019-10-28 2019-06-28 true false false true 307 92.1 6.08 8.75 0 184022 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 184023 2019 2019-11-04 2019-06-28 true false false false 50 22.5 1.28 8.75 83 184024 2019 2019-06-28 2019-06-28 true false false false 1814 544.2 22.56 8.75 1684.86 184025 2019 2019-06-28 2019-06-28 true false false false 132.19 39.66 1.13 8.75 131.37 184026 2019 2019-10-18 2019-06-28 true false false false 844 253.2 18.02 8.75 0 184027 2020 2020-10-09 2019-06-28 true false false false 382 114.6 6.04 8.75 511.39 184028 2019 2019-11-04 2019-06-28 true false false false 109 77.4 2.11 8.75 197 184029 2020 2020-10-15 2019-10-07 true false false false 176 52.8 2.78 8.75 240 184030 2019 2019-10-04 2019-06-28 true false false false 1542 475.85 28.36 8.75 0 184031 2019 2019-12-06 2019-06-28 true false false true 3857 1157.1 57.55 8.75 0 184032 2019 2019-11-11 2019-10-21 true false false false 34 10.2 0.61 8.75 54 184033 2019 2019-11-04 2019-06-28 true false false false 124.59 48.9 3.07 8.75 0 184034 2009 2009-07-16 2009-05-08 true false false false 3678.9 1103.67 355.02 6.11 0 184035 2019 2019-10-04 2019-06-28 true false false false 367.03 200.71 7.39 8.75 0 184036 2020 2020-10-09 2019-06-28 true false false true 372 111.6 5.9 8.75 0 184037 2021 2021-06-28 2019-06-28 true false false true 372 111.6 4.9 8.75 0 184038 2022 2022-11-23 2019-06-28 true false false true 372 111.6 8.59 8.75 0 184039 2022 2022-11-23 2019-06-28 true false false true 372 111.6 7.68 0 184040 2019 2019-11-04 2019-06-28 true false false false 16 4.8 0.3 8.75 0 184041 2020 2020-10-19 2019-06-28 true false false true 43 12.9 0.67 8.75 0 184042 2019 2019-11-04 2019-06-28 true false false false 159 48.18 3.17 8.75 0 184043 2019 2019-10-28 2019-10-30 true false false false 87 26.1 1.57 8.75 123 184044 2019 2019-11-04 2019-06-28 true false false false 159 47.7 3.27 8.75 0 184045 2020 2020-10-19 2019-06-28 true false false true 127 38.1 2.09 8.75 0 184046 2017 2017-07-17 2019-10-30 true false false false 298.78 89.63 14.79 8.75 0 184047 2019 2019-11-04 2019-06-28 true false false false 159 48.18 3.17 8.75 0 184048 2020 2020-10-19 2019-06-28 true false false true 144 43.2 2.38 8.75 0 184049 2019 2019-06-28 2019-06-28 true false false false 231 69.3 3.73 8.75 0 184050 2019 2019-10-28 2019-06-28 true false false false 383 270.75 9.42 8.75 0 184051 2020 2020-10-19 2019-06-28 true false false false 3045 913.5 45.79 8.75 0 184052 2019 2019-10-28 2019-06-28 true false false false 239 97.8 5.96 8.75 352 184053 2019 2019-10-28 2019-06-28 true false false false 224 105.3 4.71 8.75 343 184054 2020 2020-10-09 2019-06-28 true false false false 48 105.3 1.75 8.75 164 184055 2019 2019-10-28 2019-06-28 true false false false 309 98.7 5.6 8.75 0 184056 2019 2019-10-18 2019-06-28 true false false false 584 175.2 10.38 8.75 0 184057 2019 2019-06-28 2019-06-28 true false false true 331 99.3 3.35 8.75 0 184058 2021 2021-06-30 2020-01-27 true false false false 268 80.4 3.52 8.75 361 184059 2019 2019-06-28 2019-06-28 true false false false 105 31.5 1.21 8.75 146 184060 2019 2019-10-28 2019-06-28 true false false false 302.64 297.39 7.97 8.75 617 184061 2020 2020-10-19 2019-06-28 true false false false 641.41 192.42 10.19 8.75 853 184062 2019 2019-10-04 2019-06-28 true false false false 1429 428.7 30.63 8.75 0 184063 2019 2019-11-04 2019-06-28 true false false false 25 7.5 0.5 8.75 42 184064 2019 2019-11-04 2019-06-28 true false false false 32 9.6 0.62 8.75 51 184065 2020 2020-10-09 2019-06-28 true false false false 13 3.9 0.21 8.75 26 184066 2019 2019-10-04 2019-07-01 true false false false 392 122.7 6.87 8.75 530 184067 2019 2019-11-04 2019-07-01 true false false false 30 9 0.61 8.75 48 184068 2019 2019-11-04 2019-07-01 true false false false 172 51.6 3.12 8.75 0 184069 2019 2019-10-28 2019-07-01 true false false false 78 48.6 2 8.75 137 184070 2019 2019-10-28 2019-07-01 true false false false 37 22.95 1.03 8.75 70 184071 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 184072 2019 2019-11-04 2019-07-01 true false false false 37 21.75 1.02 8.75 69 184073 2019 2019-10-28 2019-07-01 true false false false 249 77.94 4.5 8.75 0 184074 2019 2019-10-28 2019-07-01 true false false false 98 36.9 2.01 8.75 0 184075 2019 2019-11-04 2019-07-01 true false false false 21.32 6.4 0.42 8.75 37 184076 2020 2020-10-19 2019-07-01 true false false false 17 5.1 0.26 8.75 31 184077 2019 2019-10-28 2019-07-01 true false false false 50 15 0.9 8.75 75 184078 2019 2019-10-18 2019-07-01 true false false false 947 284.1 16.86 8.75 1257 184079 2019 2019-10-04 2019-07-01 true false false false 325 101.2 5.7 8.75 441 184080 2019 2019-10-18 2019-07-01 true false false false 692 207.6 13.57 8.75 0 184081 2020 2020-10-09 2019-07-01 true false false false 693 207.9 10.99 8.75 0 184082 2019 2019-10-28 2019-07-01 true false false false 12 7.5 0.38 8.75 29 184083 2019 2019-10-28 2019-07-01 true false false false 12 3.6 0.21 8.75 25 184084 2019 2019-11-04 2019-07-01 true false false false 15 4.5 0.29 8.75 29 184085 2019 2019-11-04 2019-07-01 true false false false 44 13.2 0.8 8.75 67 184086 2019 2019-11-04 2019-07-01 true false false false 160.99 48.3 2.92 8.75 221 184087 2019 2019-11-04 2019-07-01 true false false false 124 37.2 2.25 8.75 172 184088 2019 2019-10-18 2019-07-01 true false false false 729 218.7 12.98 8.75 969 184089 2019 2019-10-04 2019-07-01 true false false false 1080 324 18.89 8.75 0 184090 2020 2020-10-09 2019-07-01 true false false false 757 227.1 11.06 8.75 1004 184091 2019 2019-11-04 2019-07-01 true false false false 33 9.9 0.6 8.75 52 184092 2019 2019-10-28 2019-07-01 true false false false 477 143.1 11 8.75 0 184093 2019 2019-10-28 2019-07-01 true false false false 279 83.7 5.03 8.75 0 184094 2019 2019-10-18 2019-07-01 true false false false 671 201.3 13.85 8.75 0 184095 2020 2020-10-15 2019-10-07 true false false false 0 26.4 0.22 8.75 35 184096 2019 2019-10-18 2019-07-01 true false false false 837 251.1 14.9 8.75 0 184097 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 184098 2019 2019-10-28 2019-07-01 true false false false 99 29.7 1.99 8.75 139 184099 2020 2020-10-09 2019-07-01 true false false false 99 29.7 1.57 8.75 139 184100 2020 2020-10-09 2019-07-01 true false false false 31 9.3 0.51 8.75 50 184101 2019 2019-11-04 2019-07-01 true false false false 24 7.2 0.43 8.75 40 184102 2019 2019-10-18 2019-07-01 true false false false 600 180 13.68 8.75 0 184103 2019 2019-11-04 2019-07-01 true false false false 186 55.8 3.39 8.75 254 184104 2020 2020-10-09 2019-07-01 true false false false 0 27.9 0.23 8.75 0 184105 2021 2021-06-28 2019-07-01 true false false false 282 101.4 3.91 8.75 0 184106 2020 2020-10-19 2019-07-01 true false false false 78 23.4 1.26 8.75 111 184107 2019 2019-10-28 2019-07-01 true false false false 488 146.4 8.79 8.75 0 184108 2016 2016-05-24 2019-07-01 true false false false 57 17.1 4 8.75 0 184109 2019 2019-11-04 2019-07-01 true false false false 151 45.3 3.37 8.75 208 184110 2019 2019-10-10 2019-07-01 true false false false 227 68.1 4.14 8.75 0 184111 2019 2019-11-04 2019-07-01 true false false false 129 38.7 2.35 8.75 179 184112 2019 2019-11-04 2019-07-01 true false false false 125 37.5 2.28 8.75 174 184113 2019 2019-10-10 2019-07-01 true false false false 208 62.4 3.67 8.75 283 184114 2020 2020-10-09 2019-07-01 true false false false 0 31.2 0.26 8.75 40 184115 2019 2019-10-10 2019-07-01 true false false false 213 63.9 4.83 8.75 0 184116 2019 2019-10-28 2019-07-01 true false false false 271 81.3 5.14 8.75 366 184117 2019 2019-10-28 2019-07-01 true false false false 465.69 139.71 8.39 8.75 623 184118 2019 2019-10-28 2019-07-01 true false false true 307 92.1 6.08 8.75 0 184119 2020 2020-10-09 2019-07-01 true false false true 307 92.1 4.86 8.75 0 184120 2019 2019-10-28 2019-07-01 true false false false 459 137.7 8.28 8.75 614 184121 2019 2019-11-04 2019-07-01 true false false false 85 33.3 2.11 8.75 129 184122 2020 2020-10-09 2019-07-01 true false false false 23 6.9 0.35 8.75 39 184123 2020 2020-10-19 2019-07-01 true false false false 1998 599.4 31.84 8.75 0 184124 2019 2019-10-28 2019-07-01 true false false false 88 37.73 1.62 8.75 136 184125 2020 2020-10-09 2019-07-01 true false false false 87 26.1 1.38 8.75 0 184126 2019 2019-10-04 2019-07-01 true false false false 1544 463.2 29.82 8.75 0 184127 2019 2019-10-28 2019-07-01 true false false false 276 82.8 4.97 8.75 0 184128 2019 2019-11-04 2019-07-01 true false false false 43 12.9 0.79 8.75 65 184129 2019 2019-11-04 2019-07-01 true false false false 39 13.59 0.74 8.75 62 184130 2019 2019-10-28 2019-07-01 true false false false 22.35 101.41 2.09 8.75 0 184131 2019 2019-11-04 2019-07-01 true false false false 68 20.4 1.35 8.75 99 184132 2019 2019-11-04 2019-07-01 true false false false 161 48.3 2.99 8.75 221 184133 2020 2020-10-09 2019-07-01 true false false false 69 31.2 1.1 8.75 110 184134 2019 2019-10-28 2019-07-01 true false false false 23 6.9 0.47 8.75 0 184135 2020 2020-10-09 2019-07-01 true false false false 478 143.4 7.01 8.75 0 184136 2020 2020-10-19 2019-07-01 true false false false 161 48.3 2.55 8.75 0 184137 2019 2019-11-04 2019-07-01 true false false false 104.78 31.43 1.89 8.75 147 184138 2020 2020-10-19 2019-07-01 true false false false 251 75.3 4 8.75 339 184139 2019 2019-10-28 2019-07-01 true false false false 109 2 8.75 120 184140 2020 2020-10-19 2019-07-01 true false false false 52 0.84 8.75 62 184141 2019 2019-07-01 2019-07-01 true false false false 162 48.6 1.86 8.75 175 184142 2019 2019-11-04 2019-07-01 true false false false 138.68 41.6 2.53 8.75 192 184143 2020 2020-10-19 2019-07-01 true false false false 214.58 64.37 3.39 8.75 291 184144 2019 2019-11-04 2019-07-01 true false false false 82 28.96 1.49 8.75 121 184145 2019 2019-07-01 2019-07-01 true false false false 126 37.8 0.8 8.75 0 184146 2019 2019-11-04 2019-07-01 true false false false 39 11.7 0.72 8.75 60 184147 2019 2019-11-04 2019-07-01 true false false false 42 12.6 0.76 8.75 64 184148 2019 2019-10-28 2019-07-01 true false false false 169.9 57.66 3.08 8.75 0 184149 2020 2020-10-09 2019-07-01 true false false false 169 64.08 2.7 8.75 0 184150 2019 2019-11-22 2019-07-01 true false false false 288 88.76 6.06 8.75 392 184151 2020 2020-10-19 2019-07-01 true false false false 218 65.4 3.45 8.75 0 184152 2020 2020-10-09 2019-07-01 true false false false 407 122.1 6.44 8.75 544 184153 2019 2019-11-04 2019-07-01 true false false false 21 6.3 0.38 8.75 36 184154 2019 2019-10-04 2019-07-01 true false false false 1571.76 542.97 29.21 8.75 0 184155 2020 2020-10-09 2019-07-01 true false false true 2048 614.4 32.45 8.75 0 184156 2019 2019-10-28 2019-07-01 true false false false 46 40.8 1.07 8.75 0 184157 2019 2019-11-04 2019-07-01 true false false false 41 13.8 0.75 8.75 64 184158 2019 2019-10-28 2019-07-01 true false false false 41 13.8 0.74 8.75 64 184159 2019 2019-10-28 2019-07-01 true false false false 18 41.04 0.43 8.75 68 184160 2020 2020-10-09 2019-07-01 true false false false 23 6.9 0.35 8.75 39 184161 2019 2019-10-04 2019-07-01 true false false false 434.21 9.32 8.75 0 184162 2020 2020-10-19 2019-07-01 true false false false 67 20.1 1.15 8.75 97 184163 2019 2019-10-28 2019-07-01 true false false false 439 291.9 10.98 8.75 751 184164 2022 2022-11-17 2022-10-26 true false false false 151 45.3 3.1 199 184165 2020 2020-10-19 2019-07-01 true false false false 466 139.8 7.38 8.75 622 184166 2019 2019-10-28 2019-07-01 true false false false 271 93.62 4.91 8.75 378 184167 2019 2019-10-28 2019-07-01 true false false false 421 164.94 7.69 8.75 0 184168 2020 2020-10-09 2019-07-01 true false false false 261 94.86 4.35 8.75 0 184169 2020 2020-10-19 2019-07-01 true false false false 119 35.7 1.74 8.75 0 184170 2019 2019-10-28 2019-07-01 true false false false 24 28.2 0.9 8.75 62 184171 2020 2020-10-19 2019-07-01 true false false false 24 7.2 0.37 8.75 40 184172 2019 2019-10-28 2019-07-01 true false false false 9 6.6 0.22 8.75 25 184173 2025-03-26 true false false false 5 1.8 0.21 11.55 0 184174 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.78 8.75 64 184175 2020 2020-10-09 2019-07-01 true false false true 319 95.7 5.05 8.75 319 184176 2020 2020-10-19 2019-07-01 true false false false 160 48 2.33 8.75 219 184177 2019 2019-10-04 2019-07-01 true false false false 334.28 175.99 6.2 8.75 0 184178 2019 2019-10-28 2019-07-01 true false false false 25 10.8 0.63 8.75 0 184179 2019 2019-10-28 2019-07-01 true false false false 25 10.8 0.63 8.75 0 184180 2019 2019-10-28 2019-07-01 true false false false 117.78 37.28 2.31 8.75 0 184181 2019 2019-10-28 2019-07-01 true false false false 166.44 49.93 3.43 8.75 0 184182 2019 2019-10-28 2019-07-01 true false false false 117.78 37.28 2.31 8.75 0 184183 2019 2019-10-28 2019-07-01 true false false false 150 45 3.01 8.75 207 184184 2020 2020-10-09 2019-07-01 true false false false 283 87.15 4.48 8.75 0 184185 2019 2019-10-28 2019-07-01 true false false false 148.68 47.89 2.97 8.75 208 184186 2020 2020-10-09 2019-07-01 true false false false 283 84.9 4.48 8.75 381 184187 2019 2019-10-28 2019-07-01 true false false false 294 88.8 6.77 8.75 0 184188 2020 2020-10-19 2019-07-01 true false false true 721 216.3 11.42 8.75 0 184189 2019 2019-10-28 2019-07-01 true false false false 300.76 105.72 5.68 8.75 421 184190 2019 2019-07-01 2019-07-01 true false false false -37 -11.1 -0.03 -37 184191 2019 2019-11-04 2019-07-01 true false false true 23 0.47 8.75 32 184192 2019 2019-11-04 2019-07-01 true false false false 23.76 14.03 0.45 8.75 47 184193 2019 2019-11-04 2019-07-01 true false false false 107 32.1 1.94 8.75 150 184194 2019 2019-11-04 2019-07-01 true false false false 67 20.1 1.42 8.75 0 184195 2019 2019-07-01 2019-07-01 true false false false -37 -11.1 -0.03 -37 184196 2019 2019-10-28 2019-07-01 true false false false 102.8 31.84 1.94 8.75 0 184197 2020 2020-10-19 2019-07-01 true false false true 136 40.8 2.15 8.75 0 184198 2019 2019-10-28 2019-07-01 true false false false 245 95.97 4.49 8.75 0 184199 2020 2020-10-19 2019-07-04 true false false false 24 7.2 0.41 8.75 40 184200 2022 2022-11-17 2022-10-26 true false false false 152 45.6 2.12 200 184201 2019 2019-10-28 2019-07-01 true false false false 66 25.8 1.26 8.75 102 184202 2019 2019-11-11 2019-10-07 true false false false 175.96 52.79 3.22 8.75 241 184203 2019 2019-10-28 2019-07-01 true false false false 145 45.6 2.65 8.75 0 184204 2020 2020-10-09 2019-07-01 true false false true 553 165.9 8.79 8.75 0 184205 2020 2020-10-09 2019-07-01 true false false true 109 32.7 1.73 8.75 0 184206 2019 2019-10-28 2019-07-01 true false false false 278 83.4 5 8.75 375 184207 2019 2019-10-18 2019-07-01 true false false false 912 291.28 17.25 8.75 0 184208 2020 2020-10-09 2019-07-01 true false false true 1133 339.9 17.99 8.75 1500 184209 2019 2019-11-04 2019-07-01 true false false false 42 12.6 0.76 8.75 0 184210 2019 2019-11-04 2019-07-01 true false false false 87 26.1 1.59 8.75 123 184211 2019 2019-10-18 2019-07-01 true false false false 895 17.41 8.75 0 184212 2020 2020-10-19 2019-07-01 true false false false 2182 34.3 8.75 0 184213 2019 2019-10-04 2019-07-02 true false false false 350 105 6.11 8.75 470 184214 2019 2019-10-28 2019-07-01 true false false false 60 89.04 1.38 8.75 159 184215 2019 2019-11-04 2019-07-01 true false false false 162 48.6 3.75 8.75 0 184216 2020 2020-10-09 2019-07-01 true false false false 223 66.9 3.81 8.75 0 184217 2019 2019-11-04 2019-07-01 true false false false 127 66.3 2.49 8.75 0 184218 2020 2020-10-19 2019-07-01 true false false false 127.25 38.18 2.02 8.75 176 184219 2020 2020-10-19 2019-07-01 true false false false 457 137.1 7.25 8.75 610 184220 2019 2019-11-04 2019-07-01 true false false false 38 23.7 1.09 8.75 72 184221 2020 2020-10-19 2019-07-01 true false false false 58 17.4 0.93 8.75 85 184222 2019 2019-10-10 2019-07-02 true false false false 218.68 68.1 4.14 8.75 0 184223 2019 2019-10-28 2019-07-02 true false false false 216 3.91 8.75 0 184224 2020 2020-10-09 2019-07-02 true false false true 338 5.37 8.75 0 184225 2020 2020-10-09 2019-07-02 true false false false 42 12.6 0.62 8.75 0 184226 2020 2020-10-09 2019-07-02 true false false true 84 25.2 1.34 8.75 0 184227 2019 2019-10-18 2019-07-02 true false false false 567 180.75 11.08 8.75 768 184228 2023 2023-11-13 2022-10-26 true false false false 150 6.03 8.75 0 184229 2020 2020-10-19 2019-07-02 true false false false 736 220.8 11.82 8.75 0 184230 2019 2019-10-18 2019-07-02 true false false false 768 360.9 17.35 8.75 0 184231 2020 2020-10-09 2019-07-02 true false false false 601 228.46 10.35 8.75 0 184232 2019 2019-10-28 2019-07-02 true false false false 453 135.9 8.98 8.75 0 184233 2020 2020-10-19 2019-07-02 true false false false 453 135.9 7.21 8.75 0 184234 2019 2019-10-28 2019-07-02 true false false false 29 10.8 0.72 8.75 49 184235 2019 2019-11-04 2019-07-02 true false false false 142 42.6 2.59 8.75 196 184236 2020 2020-10-09 2019-07-02 true false false false 142 42.6 2.24 8.75 196 184237 2019 2019-11-04 2019-07-02 true false false false 29 8.7 0.54 8.75 47 184238 2020 2020-10-09 2019-07-02 true false false false 29 8.7 0.47 8.75 47 184239 2019 2019-07-05 2019-07-02 true false false false 4976 1492.8 80.83 8.75 0 184240 2020 2020-10-19 2019-07-02 true false false false 2437 731.1 38.65 8.75 0 184241 2019 2019-11-04 2019-07-02 true false false false 70 21 1.27 8.75 101 184242 2019 2019-10-04 2019-07-02 true false false false 381 114.3 6.66 8.75 511 184243 2019 2019-10-04 2019-07-02 true false false false 1163 348.9 20.34 8.75 0 184244 2019 2019-11-04 2019-07-02 true false false false 196 58.8 3.56 8.75 0 184245 2019 2019-11-04 2019-07-02 true false false false 140.74 42.22 2.55 8.75 194 184246 2019 2019-10-30 2019-10-30 true false false false -1790 -537 -1790 184247 2019 2019-10-10 2019-07-02 true false false false 208 62.4 3.67 8.75 283 184248 2019 2019-10-28 2019-07-02 true false false false 317 95.1 5.72 8.75 427 184249 2020 2020-10-09 2019-07-02 true false false false 317 95.1 5.02 8.75 426 184250 2019 2019-11-04 2019-07-02 true false false false 18 5.4 0.33 8.75 0 184251 2019 2019-07-02 2019-07-02 true false false false 136 40.8 1.57 8.75 187 184252 2019 2019-11-04 2019-07-02 true false false false 90 27 1.64 8.75 127 184253 2019 2019-11-04 2019-07-02 true false false false 166 49.8 3.02 8.75 228 184254 2019 2019-11-04 2019-07-02 true false false false 85 25.5 1.55 8.75 121 184255 2019 2019-11-04 2019-07-02 true false false false 71.33 21.4 1.28 8.75 0 184256 2020 2020-10-09 2019-07-02 true false false false 60.98 18.29 0.98 8.75 0 184257 2019 2019-04-09 2019-07-02 true false false true 3008 902.4 41.06 8.75 3960 184258 2021 2021-06-28 2019-07-02 true false false false 59.98 17.99 0.78 8.75 0 184259 2019 2019-07-05 2019-07-05 true false false true 142.63 142.63 3.85 8.75 0 184260 2019 2019-04-09 2019-07-02 true false false true 3008 902.4 22.59 8.75 3941.74 184261 2019 2019-10-28 2019-07-02 true false false false 255 76.5 5.07 8.75 0 184262 2020 2020-10-09 2019-07-02 true false false false 255 76.5 4.05 8.75 0 184263 2019 2019-11-04 2019-07-02 true false false false 192 57.6 3.5 8.75 262 184264 2019 2019-10-28 2019-07-02 true false false false 515 154.5 11.87 8.75 690 184265 2019 2019-11-04 2019-07-02 true false false false 125 37.5 2.28 8.75 174 184266 2024 2024-09-23 2024-06-21 true false false false 690 207 35.7 11.55 0 184267 2020 2020-10-09 2019-07-02 true false false false 125 37.5 1.97 8.75 0 184268 2019 2019-10-04 2019-07-02 true false false false 1760 528 31.02 8.75 0 184269 2009 2009-07-16 2009-05-08 true false false false 248.65 74.6 24.48 6.11 0 184270 2025 2025-06-16 2025-03-03 true false false true 809 242.7 54 12.16 0 184271 2018 2018-05-31 2019-07-03 true false false false 523 12.55 8.75 544 184272 2019 2019-11-11 2019-11-05 true false false true 60 18 1.21 8.75 88 184273 2019 2019-11-04 2019-07-02 true false false false 152 45.6 2.76 8.75 216 184274 2020 2020-10-09 2019-07-02 true false false false 153 45.9 2.44 8.75 209.44 184275 2019 2019-11-04 2019-07-02 true false false false 62 18.6 1.24 8.75 0 184276 2019 2019-11-04 2019-07-02 true false false false 37 11.1 0.7 8.75 0 184277 2020 2020-10-09 2019-07-02 true false false false 15 4.5 0.23 8.75 28 184278 2019 2019-07-02 2019-07-02 true false false false -220 -66 -220 184279 2019 2019-11-04 2019-07-02 true false false false 32 9.6 0.63 8.75 0 184280 2019 2019-11-04 2019-07-02 true false false false 31 9.3 0.62 8.75 0 184281 2020 2020-10-09 2019-07-02 true false false true 53 15.9 0.85 8.75 0 184282 2019 2019-11-04 2019-07-02 true false false false 71 21.3 1.44 8.75 102 184283 2019 2019-07-02 2019-07-02 true false false false -18 -5.4 -18 184284 2009 2009-07-16 2009-05-08 true false false false 176.28 52.88 17.15 6.11 0 184285 2025 2025-06-16 2025-03-03 true false false true 809 242.7 46.83 12.16 0 184286 2020 2020-10-09 2019-07-02 true false false false 118 35.4 1.85 8.75 164 184287 2019 2019-11-04 2019-07-02 true false false false 88 26.4 1.6 8.75 125 184288 2019 2019-07-05 2019-07-02 true false false true 9111.48 9111.48 284.04 8.75 0 184289 2019 2019-11-04 2019-07-02 true false false false 43 12.9 0.79 8.75 65 184290 2019 2019-07-05 2019-07-02 true false false true 12588 3776.4 217.87 8.75 0 184291 2019 2019-11-04 2019-07-02 true false false false 92 27.6 1.67 8.75 0 184292 2020 2020-10-19 2019-07-02 true false false false 82 24.6 1.2 8.75 0 184293 2019 2019-10-28 2019-07-02 true false false false 317 95.1 5.72 8.75 427 184294 2019 2019-11-04 2019-07-02 true false false false 22 12.3 0.45 8.75 44 184295 2019 2019-11-04 2019-07-02 true false false false 73 28.2 1.35 8.75 0 184296 2020 2020-10-15 2019-10-07 true false false false 197 59.1 3.09 8.75 268 184297 2020 2020-10-19 2019-07-02 true false false true 115 34.5 1.82 8.75 0 184298 2019 2019-10-28 2019-07-02 true false false false 202 60.6 3.64 8.75 275 184299 2019 2019-11-04 2019-07-02 true false false false 100 30 2 8.75 141 184300 2020 2020-10-19 2019-07-02 true false false false 123 36.9 1.87 8.75 171 184301 2019 2019-10-10 2019-07-02 true false false false 236 70.8 4.16 8.75 320 184302 2019 2019-11-04 2019-07-02 true false false false 64.33 19.3 1.16 8.75 0 184303 2019 2019-10-18 2019-07-02 true false false false 714 214.2 14.02 8.75 951 184304 2019 2019-10-04 2019-07-02 true false false false 1369 410.7 23.95 8.75 0 184305 2019 2019-11-04 2019-07-02 true false false false 47 14.1 0.86 8.75 0 184306 2019 2019-07-02 2019-07-02 true false false false 224 82.04 3.2 8.75 0 184307 2019 2019-07-02 2019-07-02 true false false false 164 49.2 1.22 8.75 0 184308 2019 2019-07-05 2019-07-02 true false false true 4047.58 3971.98 126.17 8.75 0 184309 2019 2019-07-05 2019-07-02 true false false true 4844 1453.2 84.92 8.75 0 184310 2019 2019-11-22 2019-07-05 true false false false 135 2.77 8.75 147 184311 2019 2019-10-04 2019-07-02 true false false true 1886 565.8 36.39 8.75 2497 184312 2019 2019-11-11 2019-07-02 true false false true 255.7 215.8 8.28 8.75 356 184313 2019 2019-07-05 2019-07-02 true false false true 6492 1947.6 114.43 8.75 0 184314 2019 2019-10-04 2019-07-02 true false false true 2168 650.4 41.87 8.75 0 184315 2021 2021-07-16 2019-10-21 true false false false 152 45.6 1.93 8.75 208 184316 2019 2019-10-04 2019-07-02 true false false true 1907 572.1 37.53 8.75 0 184317 2019 2019-07-05 2019-07-02 true false false true 3082 924.6 53.37 8.75 0 184318 2019 2019-07-05 2019-07-02 true false false true 11159 3347.7 193.13 8.75 0 184319 2019 2019-07-05 2019-07-02 true false false true 2677 803.1 46.78 8.75 0 184320 2019 2019-07-05 2019-07-02 true false false true 5622 1686.6 97.29 8.75 0 184321 2019 2019-07-05 2019-07-02 true false false true 3179 953.7 56.23 8.75 0 184322 2019 2019-07-05 2019-07-02 true false false true 3422 1026.6 59.61 8.75 0 184323 2020 2020-10-20 2020-01-28 true false false false 119 35.7 1.88 8.75 165 184324 2019 2019-07-05 2019-07-02 true false false true 3533 1059.9 61.16 8.75 0 184325 2019 2019-10-04 2019-07-02 true false false true 1833 549.9 35.39 8.75 0 184326 2019 2019-07-05 2019-07-02 true false false true 5245 1573.5 92.73 8.75 0 184327 2019 2019-07-05 2019-07-02 true false false true 3883 1164.9 67.22 8.75 0 184328 2019 2019-07-05 2019-07-02 true false false true 3100 930 55.81 8.75 0 184329 2019 2019-07-05 2019-07-02 true false false true 4056 1216.8 70.18 8.75 0 184330 2019 2019-07-05 2019-07-02 true false false true 9019 2705.7 156.12 8.75 0 184331 2019 2019-07-05 2019-07-02 true false false true 4123 1236.9 71.36 8.75 0 184332 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.59 0 184333 2019 2019-07-05 2019-07-02 true false false true 3307 992.1 57.24 8.75 0 184334 2019 2019-07-05 2019-07-02 true false false true 4283 1284.9 75.13 8.75 0 184335 2019 2019-04-15 2019-07-03 true false false true 4484 1345.2 71.71 8.75 0 184336 2019 2019-07-05 2019-07-03 true false false true 3117 935.1 54.26 8.75 0 184337 2019 2019-10-04 2019-07-03 true false false true 1281 384.3 24.81 8.75 0 184338 2019 2019-10-04 2019-07-03 true false false true 1577 473.1 30.53 8.75 0 184339 2019 2019-10-18 2019-07-03 true false false true 812 243.6 16.01 8.75 0 184340 2019 2019-10-18 2019-07-03 true false false true 812 243.6 16.01 8.75 0 184341 2019 2019-07-05 2019-07-03 true false false true 2668 800.4 46.19 8.75 0 184342 2019 2019-10-04 2019-07-03 true false false true 2116 634.8 40.86 8.75 0 184343 2019 2019-10-04 2019-07-03 true false false false 347 104.1 6.08 8.75 0 184344 2019 2019-07-03 2019-07-03 true false false false -169 -50.7 -169 184345 2018 2018-09-10 2019-07-03 true false false false 523 156.9 12.99 8.75 702 184346 2019 2019-07-03 2019-07-03 true false false false 212.81 108.1 3.53 8.75 333 184347 2019 2019-07-05 2019-07-03 true false false true 4401 1320.3 77.24 8.75 0 184348 2019 2019-07-03 2019-07-03 true false false false 51.92 26.1 1.03 8.75 0 184349 2019 2019-07-03 2019-07-03 true false false false 283 84.9 1.77 8.75 378 184350 2019 2019-07-03 2019-07-03 true false false false 105 31.5 0.66 8.75 0 184351 2019 2019-07-03 2019-07-03 true false false false 51.92 26.1 1.03 8.75 88 184352 2019 2019-07-03 2019-07-03 true false false false 105 31.5 0.66 8.75 146 184353 2019 2019-11-04 2019-07-03 true false false false 14 4.2 0.3 8.75 0 184354 2019 2019-10-04 2019-07-03 true false false true 3055 916.5 58.98 8.75 0 184355 2022 2022-10-28 2022-10-26 true false false true 146 43.8 2.89 193 184356 2020 2020-10-19 2019-07-03 true false false false 14 4.2 0.22 8.75 0 184357 2019 2019-10-04 2019-07-03 true false false true 2168 650.4 41.87 8.75 0 184358 2019 2019-07-05 2019-07-03 true false false true 14687 4406.1 258.78 8.75 0 184359 2019 2019-11-04 2019-07-03 true false false false 25 7.5 0.46 8.75 42 184360 2019 2019-07-05 2019-07-03 true false false true 2337 701.1 41.33 8.75 0 184361 2019 2019-11-04 2019-07-03 true false false false 117 35.1 2.36 8.75 0 184362 2019 2019-07-05 2019-07-03 true false false true 3481 1044.3 61.56 8.75 0 184363 2019 2019-11-04 2019-07-03 true false false false 48 14.4 0.87 8.75 72 184364 2019 2019-10-28 2019-07-03 true false false true 499 149.7 10.53 8.75 0 184365 2022 2022-10-28 2022-10-26 true false false true 146 43.8 1.94 192 184366 2020 2020-10-09 2019-07-03 true false false false 32 9.6 0.47 8.75 51 184367 2019 2019-10-18 2019-07-03 true false false true 829 248.7 16.26 8.75 0 184368 2020 2020-10-19 2019-07-03 true false false true 829 248.7 13.17 8.75 0 184369 2019 2019-10-30 2019-10-30 true false false false -1791 -537.3 -1791 184370 2019 2019-10-18 2019-07-03 true false false true 812 243.6 15.91 8.75 1080 184371 2020 2020-10-19 2019-07-03 true false false true 812 243.6 12.88 8.75 1077 184372 2019 2019-07-05 2019-07-03 true false false true 15604 4681.2 275.91 8.75 0 184373 2019 2019-11-04 2019-07-03 true false false false 166 49.8 3.02 8.75 228 184374 2019 2019-11-04 2019-07-03 true false false false 176 52.8 3.2 8.75 241 184375 2019 2019-07-05 2019-07-03 true false false true 15673 4701.9 277.17 8.75 0 184376 2020 2020-10-09 2019-07-03 true false false false 88 26.4 1.5 8.75 0 184377 2019 2019-10-28 2019-07-03 true false false false 510 153 9.18 8.75 681 184378 2019 2019-07-05 2019-07-03 true false false true 3661 1098.3 63.38 8.75 0 184379 2019 2019-07-05 2019-07-03 true false false true 6924 2077.2 122.13 8.75 0 184380 2019 2019-11-04 2019-07-03 true false false false 24 7.2 0.43 8.75 40 184381 2019 2019-10-04 2019-07-03 true false false true 1841 552.3 35.55 8.75 0 184382 2019 2019-07-05 2019-07-03 true false false true 2788 836.4 48.26 8.75 0 184383 2019 2019-10-04 2019-07-03 true false false true 1809 542.7 35.04 8.75 0 184384 2019 2019-07-05 2019-07-03 true false false true 2181 654.3 37.96 8.75 0 184385 2019 2019-07-05 2019-07-03 true false false true 3100 930 54.1 8.75 0 184386 2019 2019-07-05 2019-07-03 true false false true 2669 800.7 46.33 8.75 0 184387 2019 2019-07-05 2019-07-03 true false false true 2264 679.2 30.83 8.75 0 184388 2019 2019-10-04 2019-07-03 true false false true 2706 52.24 8.75 0 184389 2019 2019-05-07 2019-07-03 true false false false 750 225 12.29 8.75 996 184390 2022 2022-11-23 2022-10-26 true false false true 143 42.9 2.99 0 184391 2019 2019-10-18 2019-07-03 true false false true 787 236.1 15.46 8.75 1047 184392 2020 2020-10-19 2019-07-03 true false false true 787 236.1 12.48 8.75 1044 184393 2019 2019-07-05 2019-07-03 true false false true 2313 693.9 40.05 8.75 0 184394 2019 2019-07-05 2019-07-03 true false false true 3104 931.2 54.91 8.75 0 184395 2019 2019-07-05 2019-07-03 true false false true 3885 1165.5 67.26 8.75 0 184396 2019 2019-07-03 2019-07-03 true false false true 5336 1600.8 72.62 8.75 0 184397 2019 2019-10-18 2019-07-03 true false false true 769 230.7 15.79 8.75 0 184398 2020 2020-10-19 2019-07-03 true false false true 490 147 7.79 8.75 0 184399 2019 2019-10-18 2019-07-03 true false false true 766 229.8 15.05 8.75 0 184400 2020 2020-10-19 2019-07-03 true false false false 91 27.3 1.46 8.75 129 184401 2019 2019-10-18 2019-07-03 true false false true 756 226.8 14.93 8.75 0 184402 2020 2020-10-19 2019-07-03 true false false true 625 187.5 9.93 8.75 0 184403 2019 2019-10-28 2019-07-03 true false false true 277 83.1 5.49 8.75 374 184404 2020 2020-10-19 2019-07-03 true false false true 277 83.1 4.4 8.75 373 184405 2019 2019-10-28 2019-07-03 true false false false 278 83.4 5.52 8.75 376 184406 2020 2020-10-19 2019-07-03 true false false false 251 75.3 3.79 8.75 339 184407 2019 2019-10-28 2019-07-03 true false false true 84 25.2 1.66 8.75 120 184408 2019 2019-11-04 2019-07-03 true false false false 87.53 26.26 1.6 8.75 124 184409 2019 2019-10-18 2019-07-03 true false false false 710 264.3 13.98 8.75 0 184410 2020 2020-10-09 2019-07-03 true false false false 106 31.8 1.67 8.75 147.47 184411 2019 2019-07-03 2019-07-03 true false false false 410 339.9 9.81 8.75 0 184412 2019 2019-07-03 2019-07-03 true false false false 566 175.47 4.98 8.75 0 184413 2019 2019-11-04 2019-07-03 true false false false 18 37.8 1.01 8.75 0 184414 2019 2019-10-28 2019-07-03 true false false false 18 5.4 0.33 8.75 0 184415 2019 2019-10-18 2019-07-03 true false false true 747 224.1 14.65 8.75 995 184416 2019 2019-11-04 2019-07-03 true false false false 49 20.7 1.25 8.75 80 184417 2020 2020-10-15 2019-07-03 true false false false 19 5.7 0.3 8.75 34 184418 2019 2019-11-04 2019-07-03 true false false true 191 57.3 3.82 8.75 0 184419 2019 2019-11-04 2019-07-03 true false false false 53 15.9 0.97 8.75 79 184420 2019 2019-10-18 2019-07-03 true false false true 743 222.9 14.57 8.75 0 184421 2020 2020-10-19 2019-07-04 true false false true 670 201 10.64 8.75 0 184422 2019 2019-10-28 2019-07-03 true false false false 216.84 150.12 6.08 8.75 297 184423 2019 2019-10-10 2019-07-03 true false false false 216.84 65.05 3.81 8.75 294 184424 2020 2020-10-09 2019-07-03 true false false false 216.84 65.05 3.45 8.75 294.09 184425 2019 2019-11-04 2019-07-03 true false false false 33 13.5 0.83 8.75 56 184426 2020 2020-10-15 2019-07-03 true false false false 78 23.4 1.3 8.75 112 184427 2019 2019-10-28 2019-07-03 true false false false 136 40.8 2.46 8.75 188 184428 2020 2020-10-09 2019-07-03 true false false true 492 147.6 7.82 8.75 0 184429 2019 2019-11-04 2019-07-03 true false false false 34 10.2 0.61 8.75 54 184430 2019 2019-07-03 2019-07-03 true false false false -237 -71.1 -237 184431 2020 2020-10-15 2019-07-03 true false false true 123 36.9 1.94 8.75 0 184432 2019 2019-07-05 2019-07-03 true false false true 4587 1376.1 91.17 8.75 0 184433 2019 2019-07-03 2019-07-03 true false false false -1201 -360.3 -1201 184434 2020 2020-10-19 2019-07-03 true false false true 751 225.3 11.93 8.75 0 184435 2019 2019-11-04 2019-07-04 true false false false 61 18.3 1.26 8.75 89 184436 2019 2019-10-28 2019-07-04 true false false true 296 88.8 6.75 8.75 0 184437 2019 2019-10-18 2019-07-04 true false false true 727 218.1 14.39 8.75 0 184438 2019 2019-10-04 2019-07-04 true false false true 1478 443.4 28.55 8.75 0 184439 2020 2020-10-19 2019-07-04 true false false true 1478 443.4 23.45 8.75 0 184440 2019 2019-07-04 2019-07-04 true false false true 3013 40.48 8.75 0 184441 2019 2019-07-04 2019-07-04 true false false true 156 98.45 2.28 8.75 0 184442 2019 2019-10-18 2019-07-04 true false false true 696 208.8 13.89 8.75 0 184443 2020 2020-10-19 2019-07-04 true false false false 41 104.4 1.47 8.75 0 184444 2019 2019-10-18 2019-07-04 true false false true 687 206.1 13.74 8.75 0 184445 2020 2020-10-19 2019-07-04 true false false true 687 206.1 10.89 8.75 0 184446 2019 2019-10-18 2019-07-04 true false false true 670 201 13.14 8.75 0 184447 2019 2019-11-04 2019-07-04 true false false false 119 35.7 2.17 8.75 166 184448 2019 2019-10-04 2019-07-04 true false false false 923.94 314.4 18.43 8.75 0 184449 2019 2019-10-18 2019-07-04 true false false true 668 200.4 13.28 8.75 0 184450 2019 2019-10-28 2019-07-04 true false false false 627 12.15 8.75 0 184451 2019 2019-10-18 2019-07-04 true false false false 608 182.4 11.94 8.75 0 184452 2019 2019-10-18 2019-07-04 true false false false 600 180 13.68 8.75 0 184453 2019 2019-10-18 2019-07-04 true false false false 598 179.4 13.63 8.75 800 184454 2019 2019-10-18 2019-07-04 true false false false 597 179.1 10.64 8.75 0 184455 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 184456 2019 2019-10-04 2019-07-04 true false false false 1696 511.05 33.32 8.75 0 184457 2020 2020-10-19 2019-07-04 true false false false 880 264 14.26 8.75 0 184458 2019 2019-10-28 2019-07-04 true false false true 528 158.4 10.67 8.75 0 184459 2020 2020-10-19 2019-07-04 true false false true 528 158.4 8.37 8.75 0 184460 2019 2019-11-04 2019-07-04 true false false false 110 3 8.75 122 184461 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 451 184462 2019 2019-10-10 2019-07-04 true false false false 197 82.86 3.55 8.75 292 184463 2019 2019-10-30 2019-10-30 true false false false -1040 -312 -1040 184464 2019 2019-11-04 2019-07-04 true false false false 21 28.77 0.44 8.75 59 184465 2019 2019-11-04 2019-07-04 true false false false 26 27.75 0.53 8.75 63 184466 2019 2019-07-04 2019-07-04 true false false true 638 191.4 10.13 8.75 0 184467 2019 2019-11-04 2019-07-04 true false false false 35.55 17.83 0.71 8.75 63 184468 2019 2019-07-04 2019-07-04 true false false true 638 191.4 6.46 8.75 0 184469 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 184470 2020 2020-10-09 2019-07-04 true false false false 13 3.9 0.21 8.75 26 184471 2019 2019-10-18 2019-07-04 true false false false 716.08 386.72 14.19 8.75 0 184472 2020 2020-10-19 2019-07-04 true false false true 1312 393.6 20.83 8.75 0 184473 2019 2019-10-04 2019-07-04 true false false false 327 192.15 7.55 8.75 535 184474 2019 2019-11-11 2019-10-07 true false false false 173.22 51.97 3.18 8.75 236.6 184475 2020 2020-10-19 2019-07-04 true false false false 327 98.1 5.18 8.75 439 184476 2019 2019-10-18 2019-07-04 true false false true 632 189.6 12.41 8.75 0 184477 2020 2020-10-19 2019-07-04 true false false true 632 189.6 10.04 8.75 0 184478 2019 2019-10-18 2019-07-04 true false false true 632 189.6 12.41 8.75 0 184479 2020 2020-10-19 2019-07-04 true false false true 632 189.6 10.04 8.75 0 184480 2019 2019-07-04 2019-07-04 true false false false 766 229.8 4.81 8.75 130.79 184481 2019 2019-07-04 2019-07-04 true false false true 1531 459.3 6.28 8.75 0 184482 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 184483 2021 2021-09-30 2021-09-30 true false false false -138 -41.4 -138 184484 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 184485 2019 2019-10-10 2019-07-04 true false false false 218 69.23 4.94 8.75 0 184486 2020 2020-10-15 2019-07-04 true false false false 301 90.3 5.15 8.75 0 184487 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 184488 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 184489 2019 2019-07-04 2019-07-04 true false false true 644 193.2 8.75 0 184490 2019 2019-11-11 2019-10-07 true false false false 173.61 52.08 3.18 8.75 238 184491 2019 2019-11-11 2019-10-22 true false false true 354 7.12 8.75 370 184492 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 184493 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 184494 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 184495 2020 2020-10-09 2019-07-05 true false false true 279 83.7 4.42 8.75 0 184496 2020 2020-10-19 2019-07-04 true false false false 441 132.3 7.22 8.75 0 184497 2019 2019-10-18 2019-07-04 true false false true 601 180.3 11.79 8.75 0 184498 2019 2019-10-18 2019-07-04 true false false true 765 229.5 15.01 8.75 0 184499 2019 2019-10-18 2019-07-04 true false false true 599 179.7 11.97 8.75 0 184500 2019 2019-10-04 2019-07-04 true false false true 1217 365.1 23.5 8.75 1614 184501 2019 2019-10-04 2019-07-04 true false false true 1658 497.4 31.98 8.75 0 184502 2019 2019-10-18 2019-07-04 true false false true 571 171.3 11.2 8.75 0 184503 2019 2019-10-28 2019-07-04 true false false true 530 159 10.73 8.75 0 184504 2019 2019-10-28 2019-07-04 true false false true 510 153 10.13 8.75 0 184505 2019 2019-10-28 2019-07-04 true false false true 545 163.5 10.82 8.75 0 184506 2019 2019-10-04 2019-07-04 true false false true 1081 324.3 21.29 8.75 0 184507 2019 2019-10-04 2019-07-05 true false false false 1165 434.78 22.51 8.75 0 184508 2020 2020-10-09 2019-07-05 true false false false 1166 349.8 18.48 8.75 0 184509 2019 2019-10-28 2019-07-05 true false false true 278 83.4 5.52 8.75 0 184510 2019 2019-11-04 2019-07-05 true false false false 89 37.5 2.24 8.75 137 184511 2019 2019-10-28 2019-07-05 true false false true 568 170.4 11.48 8.75 0 184512 2020 2020-10-19 2019-07-05 true false false true 568 170.4 8.99 8.75 0 184513 2019 2019-10-18 2019-07-05 true false false false 754 226.2 14.79 8.75 0 184514 2020 2020-10-09 2019-07-05 true false false false 755 226.5 11.98 8.75 0 184515 2019 2019-10-18 2019-07-05 true false false false 701 210.3 13.82 8.75 0 184516 2019 2019-10-28 2019-07-05 true false false true 555 166.5 11.01 8.75 0 184517 2019 2019-10-28 2019-07-05 true false false true 278 83.4 5.52 8.75 0 184518 2020 2020-10-09 2019-07-05 true false false true 279 83.7 4.42 8.75 0 184519 2020 2020-10-14 2019-07-05 true false false true 1275 382.5 20.22 8.75 0 184520 2019 2019-10-18 2019-07-05 true false false false 755 226.5 14.81 8.75 0 184521 2019 2019-10-28 2019-07-05 true false false true 553 165.9 10.97 8.75 0 184522 2019 2019-07-05 2019-07-05 true false false true 3412 1023.6 59.16 8.75 0 184523 2019 2019-10-28 2019-07-05 true false false true 547 164.1 10.85 8.75 0 184524 2020 2020-10-19 2019-07-05 true false false false 183 54.9 2.88 8.75 0 184525 2020 2020-10-19 2019-07-05 true false false true 3412 1023.6 54.14 8.75 0 184526 2020 2020-10-14 2019-07-05 true false false true 1730 519 27.45 8.75 0 184527 2020 2020-10-19 2019-07-05 true false false false 96 28.8 1.42 8.75 0 184528 2019 2019-07-05 2019-07-05 true false false true 3492 61.08 8.75 0 184529 2019 2019-11-04 2019-07-05 true false false false 154 47.73 3.36 8.75 214 184530 2019 2019-10-28 2019-07-05 true false false false 386 326.4 12.41 8.75 0 184531 2020 2020-10-19 2019-07-05 true false false false 361.11 108.33 5.77 8.75 0 184532 2019 2019-11-04 2019-07-05 true false false false 198 59.4 3.9 8.75 0 184533 2020 2020-10-19 2019-07-05 true false false false 997 299.1 14.81 8.75 0 184534 2019 2019-07-05 2019-07-05 true false false true 33 9.9 0.44 8.75 0 184535 2019 2019-10-28 2019-07-05 true false false true 535 160.5 10.6 8.75 0 184536 2019 2019-10-28 2019-07-05 true false false true 530 159 10.52 8.75 0 184537 2019 2019-10-30 2019-10-30 true false false false -1039 -311.7 -1039 184538 2020 2020-10-19 2019-07-05 true false false true 2839 851.7 45.05 8.75 0 184539 2019 2019-11-04 2019-07-05 true false false false 88 26.4 1.6 8.75 0 184540 2019 2019-08-12 2019-07-05 true false false false 109 32.7 1.45 8.75 152 184541 2019 2019-08-12 2019-07-05 true false false false 108 32.4 0.8 8.75 150 184542 2019 2019-10-04 2019-07-05 true false false true 1213 363.9 23.42 8.75 0 184543 2019 2019-07-05 2019-07-05 true false false true 6874 121.56 8.75 0 184544 2019 2019-11-04 2019-07-05 true false false false 24 27 0.88 8.75 0 184545 2020 2020-10-19 2019-07-05 true false false false 24 72.3 0.75 8.75 106 184546 2019 2019-10-04 2019-07-05 true false false false 1155 1056.45 26.18 8.75 0 184547 2019 2019-10-04 2019-07-05 true false false true 1973 591.9 38.84 8.75 0 184548 2019 2019-07-05 2019-07-05 true false false false 2684.56 1024.45 53.11 8.75 0 184549 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 184550 2019 2019-07-05 2019-07-05 true false false false 9632.64 2898.72 169.63 8.75 0 184551 2019 2019-10-04 2019-07-05 true false false true 341 102.3 5.96 8.75 458 184552 2019 2019-10-28 2019-07-05 true false false true 510 153 10.13 8.75 0 184553 2019 2019-07-05 2019-07-05 true false false true 1811 543.3 29.41 8.75 0 184554 2019 2019-10-28 2019-07-05 true false false true 510 153 10.13 8.75 0 184555 2020 2020-10-19 2019-07-05 true false false true 510 153 8.1 8.75 0 184556 2019 2019-10-28 2019-07-05 true false false true 492 147.6 9.75 8.75 0 184557 2020 2020-10-19 2019-07-05 true false false true 492 147.6 7.82 8.75 284.98 184558 2019 2019-07-05 2019-07-05 true false false true 14958 4487.4 237.26 8.75 0 184559 2019 2019-10-04 2019-07-05 true false false false 322 96.6 5.63 8.75 433 184560 2019 2019-07-05 2019-07-05 true false false true 2200 660 30.9 8.75 0 184561 2019 2019-11-04 2019-07-05 true false false true 79 23.7 1.44 8.75 0 184562 2019 2019-07-05 2019-07-05 true false false false -347 -104.1 -231 184563 2019 2019-10-04 2019-07-05 true false false false 1040 312 18.19 8.75 0 184564 2019 2019-07-05 2019-07-05 true false false false -358 -107.4 -358 184565 2019 2019-11-04 2019-07-05 true false false false 89 26.7 2.07 8.75 127 184566 2019 2019-11-04 2019-07-05 true false false false 81 24.3 1.47 8.75 116 184567 2020 2020-10-09 2019-07-05 true false false false 81 24.3 1.29 8.75 115 184568 2019 2019-11-04 2019-07-05 true false false false 32 9.6 0.62 8.75 0 184569 2019 2019-07-05 2019-07-05 true false false true 69522 20856.6 932.63 8.75 0 184570 2019 2019-07-05 2019-07-05 true false false false -39 -11.7 -39 184571 2019 2019-07-05 2019-07-05 true false false false 170 51 3 8.75 0 184572 2019 2019-07-05 2019-07-05 true false false false 52 15.6 0.54 8.75 0 184573 2019 2019-07-05 2019-07-05 true false false false 62 18.6 0.46 8.75 0 184574 2019 2019-07-05 2019-07-05 true false false false 77 23.1 0.45 8.75 0 184575 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.78 8.75 64 184576 2019 2019-11-04 2019-07-05 true false false false 54 16.2 0.97 8.75 80 184577 2020 2020-10-09 2019-07-05 true false false false 54 16.2 0.86 8.75 80 184578 2019 2019-10-28 2019-07-08 true false false true 446 133.8 8.84 8.75 0 184579 2019 2019-10-04 2019-07-08 true false false false 1873 561.9 38.73 8.75 0 184580 2019 2019-10-28 2019-07-08 true false false false 23 6.9 0.52 8.75 0 184581 2020 2020-10-19 2019-07-08 true false false false 1969 590.7 30.29 8.75 0 184582 2019 2019-07-22 2019-10-30 true false false false 193 1.71 8.75 203 184583 2019 2019-10-28 2019-07-08 true false false false 23 6.9 0.52 8.75 0 184584 2019 2019-11-04 2019-07-08 true false false false 177 53.1 3.21 8.75 242 184585 2020 2020-10-14 2019-07-08 true false false false 177 53.1 2.81 8.75 242 184586 2019 2019-10-04 2019-07-08 true false false false 1295 388.5 22.66 8.75 0 184587 2020 2020-10-19 2019-07-08 true false false false 1020 306 16.16 8.75 0 184588 2019 2019-11-04 2019-07-08 true false false false 59 17.7 1.08 8.75 87 184589 2020 2020-10-14 2019-07-08 true false false false 59 17.7 0.94 8.75 86 184590 2019 2019-11-04 2019-07-08 true false false false 125 37.5 2.28 8.75 174 184591 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 184592 2019 2019-10-04 2019-07-08 true false false true 437 131.1 8.44 8.75 0 184593 2020 2020-10-19 2019-07-08 true false false true 437 131.1 6.93 8.75 0 184594 2019 2019-07-08 2019-07-08 true false false false -73 -21.9 -73 184595 2019 2019-10-28 2019-07-08 true false false true 359 7.41 8.75 0 184596 2019 2019-10-28 2019-07-08 true false false false 135 40.5 2.45 8.75 0 184597 2019 2019-10-28 2019-07-08 true false false false 245 73.5 4.43 8.75 332 184598 2019 2019-07-08 2019-07-08 true false false false 2599 33.99 8.75 0 184599 2019 2019-10-04 2019-07-08 true false false false 332 99.6 5.82 8.75 446 184600 2020 2020-10-15 2019-07-08 true false false false 333 99.9 5.29 8.75 447 184601 2019 2019-10-04 2019-07-08 true false false false 408 122.4 7.14 8.75 0 184602 2020 2020-10-09 2019-07-08 true false false false 408 122.4 6.45 8.75 546 184603 2019 2019-10-04 2019-07-08 true false false false 1582 474.6 27.66 8.75 2093 184604 2019 2019-10-18 2019-07-08 true false false false 665 199.5 13.03 8.75 886 184605 2019 2019-10-28 2019-07-08 true false false false 0 138 2.31 8.75 149 184606 2020 2020-10-09 2019-07-08 true false false false 665 199.5 10.55 8.75 0 184607 2019 2019-10-28 2019-07-08 true false false false 17 5.1 0.31 8.75 31 184608 2020 2020-10-19 2019-07-08 true false false false 718 215.4 11.38 8.75 0 184609 2019 2019-07-08 2019-07-08 true false false false 276 3.16 8.75 288 184610 2019 2019-11-04 2019-07-08 true false false false 41 12.3 0.84 8.75 63 184611 2019 2019-10-18 2019-07-08 true false false false 715 320.7 15.54 8.75 0 184612 2020 2020-10-19 2019-07-08 true false false false 1069 320.7 16.53 8.75 0 184613 2019 2019-11-14 2019-07-08 true false false false 27 8.1 0.37 8.75 44 184614 2019 2019-05-07 2019-07-08 true false false true 62871.74 20456.64 1030.45 8.75 0 184615 2019 2019-10-04 2019-07-08 true false false false 4768 1430.4 102.48 8.75 4777.18 184616 2019 2019-10-04 2019-07-08 true false false true 430 129 8.3 8.75 0 184617 2020 2020-10-19 2019-07-08 true false false true 430 129 6.84 8.75 0 184618 2019 2019-10-04 2019-07-08 true false false true 426 127.8 8.22 8.75 0 184619 2020 2020-10-19 2019-07-08 true false false true 426 127.8 6.76 8.75 0 184620 2019 2019-10-04 2019-07-08 true false false true 425 127.5 8.2 8.75 0 184621 2020 2020-10-19 2019-07-08 true false false true 425 127.5 6.76 8.75 0 184622 2019 2019-10-28 2019-07-08 true false false false 144 43.2 2.59 8.75 0 184623 2019 2019-10-28 2019-07-08 true false false false 108 109.2 3.41 8.75 0 184624 2019 2019-10-28 2019-07-08 true false false false 462 138.6 8.71 8.75 618 184625 2020 2020-10-09 2019-07-08 true false false false 224 69.3 3.85 8.75 306 184626 2019 2019-11-04 2019-07-08 true false false false 54.1 16.23 0.98 8.75 80 184627 2019 2019-10-28 2019-07-08 true false false false 52.91 15.87 1.05 8.75 79 184628 2020 2020-11-04 2020-02-13 true false false true 143 2.27 8.75 154 184629 2019 2019-10-04 2019-07-08 true false false false 342 115.8 7.27 8.75 0 184630 2020 2020-10-19 2019-07-08 true false false false 58 55.2 1.2 8.75 0 184631 2019 2019-10-04 2019-07-08 true false false false 1276 382.8 23.59 8.75 0 184632 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 184633 2019 2019-10-04 2019-07-08 true false false false 322 96.6 6 8.75 0 184634 2020 2020-10-19 2019-07-08 true false false true 400 120 6.34 8.75 0 184635 2019 2019-10-04 2019-07-08 true false false false 4505 1351.5 88.37 8.75 0 184636 2025 2025-06-16 2025-03-24 true false false true 607 182.1 35.12 12.16 836 184637 2019 2019-10-28 2019-07-08 true false false false 54 1.19 8.75 64 184638 2020 2020-10-09 2019-07-08 true false false false 51 0.81 8.75 61 184639 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 184640 2019 2019-10-04 2019-07-08 true false false false 1170 459.3 23.25 8.75 0 184641 2019 2019-10-28 2019-07-08 true false false false 234 171 5.1 8.75 0 184642 2020 2020-10-09 2019-07-08 true false false false 241 134.1 3.98 8.75 0 184643 2019 2019-10-28 2019-07-08 true false false false 520 156 9.36 8.75 0 184644 2020 2020-10-14 2019-07-08 true false false false 1202 360.6 18.21 8.75 0 184645 2019 2019-07-08 2019-07-08 true false false false 73 21.9 0.84 8.75 0 184646 2019 2019-10-28 2019-07-08 true false false false 57 32.4 1.57 8.75 100 184647 2020 2020-12-07 2019-07-08 true false false false 57 17.1 0.91 8.75 0 184648 2019 2019-10-18 2019-07-08 true false false true 777 233.1 15.24 8.75 0 184649 2020 2020-10-19 2019-07-08 true false false true 777 233.1 12.33 8.75 1031 184650 2019 2019-10-28 2019-07-08 true false false false 83 54.6 2.41 8.75 149 184651 2019 2019-10-28 2019-07-08 true false false false 180 63.18 3.27 8.75 255 184652 2019 2019-10-28 2019-07-08 true false false false 126 71.7 3.47 8.75 210 184653 2019 2019-10-28 2019-07-08 true false false false 309 92.7 5.58 8.75 416 184654 2020 2020-10-09 2019-07-08 true false false false 33 9.9 0.48 8.75 52 184655 2019 2019-07-08 2019-07-08 true false false false 25 7.5 0.3 8.75 42 184656 2019 2019-07-08 2019-07-08 true false false false 0 14.34 0.02 8.75 23 184657 2019 2019-10-04 2019-07-08 true false false false 321 99.15 6.43 8.75 0 184658 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 184659 2020 2020-10-09 2019-07-08 true false false false 187 58.72 3.13 8.75 258 184660 2020 2020-10-19 2019-07-08 true false false false 269 80.7 3.94 8.75 0 184661 2020 2020-10-09 2019-07-08 true false false true 408 122.4 6.45 8.75 546 184662 2019 2019-10-28 2019-07-08 true false false true 308 92.4 6.11 8.75 0 184663 2020 2020-10-19 2019-07-08 true false false true 308 92.4 4.87 8.75 0 184664 2019 2019-10-28 2019-07-08 true false false true 519 155.7 10.29 8.75 0 184665 2020 2020-10-19 2019-07-08 true false false true 519 155.7 8.23 8.75 0 184666 2019 2019-10-04 2019-07-08 true false false false 1103 448.8 20.18 8.75 1580.73 184667 2020 2020-10-15 2019-07-08 true false false false 1100.47 330.14 17.44 8.75 0 184668 2019 2019-10-28 2019-07-08 true false false false 108 32.4 2.33 8.75 0 184669 2019 2019-11-04 2019-07-08 true false false false 30 9 0.54 8.75 48 184670 2024-10-23 true false false false 0 8.75 0.03 11.55 0 184671 2020 2020-10-09 2019-07-08 true false false true 762 228.6 12.07 8.75 0 184672 2020 2020-10-19 2019-07-09 true false false false 177 53.1 2.82 8.75 0 184673 2019 2019-10-28 2019-07-08 true false false false 14 41.7 0.95 8.75 65 184674 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 184675 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 184676 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 184677 2020 2020-10-19 2019-07-09 true false false false 83 24.9 1.32 8.75 118 184678 2019 2019-10-28 2019-07-08 true false false false 24 7.2 0.43 8.75 40 184679 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 184680 2019 2019-10-28 2019-07-08 true false false false 81 33.9 1.85 8.75 0 184681 2020 2020-10-19 2020-04-28 true false false true 4350 1305 69.03 8.75 0 184682 2019 2019-10-10 2019-07-08 true false false false 156 110.7 4.61 8.75 0 184683 2020 2020-10-09 2019-07-08 true false false false 174 52.2 2.76 8.75 0 184684 2019 2019-10-28 2019-07-08 true false false false 66 22.2 1.22 8.75 0 184685 2019 2019-10-28 2019-07-08 true false false false 68 26.7 1.67 8.75 105 184686 2020 2020-10-09 2019-07-08 true false false false 123 36.9 1.8 8.75 170 184687 2019 2019-10-28 2019-07-09 true false false false 177 53.1 3.58 8.75 242 184688 2019 2019-10-10 2019-07-08 true false false false 221 69 5.05 8.75 0 184689 2019 2019-07-08 2019-07-08 true false false false 1946 586.5 26.6 8.75 2567.85 184690 2019 2019-07-08 2019-07-08 true false false false 1955 586.5 14.67 8.75 2565 184691 2019 2019-10-28 2019-07-08 true false false false 167.11 3.25 8.75 179 184692 2019 2019-11-11 2019-10-22 true false false true 382 114.6 7.68 8.75 513 184693 2009 2009-07-16 2009-05-08 true false false false 327.09 123.52 34.76 6.11 0 184694 2019 2019-10-28 2019-07-08 true false false false 83.36 63 3.1 8.75 158 184695 2020 2020-10-09 2019-07-08 true false false true 581 174.3 9.2 8.75 0 184696 2019 2019-10-04 2019-07-08 true false false false 335.68 100.7 6.92 8.75 452 184697 2020 2020-10-09 2019-07-08 true false false true 581 174.3 9.2 8.75 0 184698 2019 2019-10-04 2019-07-08 true false false false 388.72 116.7 8.75 8.75 0 184699 2009 2009-07-16 2009-05-08 true false false false 1104.68 331.4 103.37 6.11 0 184700 2019 2019-10-28 2019-07-08 true false false false 112 63.3 2.1 8.75 186 184701 2020 2020-10-09 2019-07-08 true false false false 109 32.7 1.73 8.75 152 184702 2019 2019-10-28 2019-07-08 true false false false 112 33.6 2.02 8.75 156 184703 2020 2020-10-09 2019-07-08 true false false false 109 32.7 1.73 8.75 152 184704 2019 2019-10-28 2019-07-08 true false false false 498 188.88 10.51 8.75 0 184705 2020 2020-10-09 2019-07-08 true false false false 498 149.4 7.53 8.75 0 184706 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 184707 2020-04-29 true false false false 0 0 184708 2019 2019-10-28 2019-07-09 true false false false 18 23.1 0.4 8.75 0 184709 2020 2020-10-09 2019-07-09 true false false true 68 20.4 1.16 8.75 98 184710 2019 2019-10-28 2019-07-09 true false false false 180.41 59.82 3.26 8.75 0 184711 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 52 184712 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 184713 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 0 184714 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 184715 2019 2019-10-04 2019-07-09 true false false false 319 98.89 5.6 8.75 0 184716 2020 2020-10-09 2019-07-09 true false false false 528 158.4 9.02 8.75 0 184717 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 52 184718 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 184719 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 184720 2022 2022-11-30 2022-10-26 true false false false 552 165.6 12.9 8.75 0 184721 2019 2019-10-04 2019-07-09 true false false false 337 136.8 6.35 8.75 0 184722 2020 2020-10-09 2019-07-09 true false false false 331 165.94 5.41 8.75 0 184723 2019 2019-10-28 2019-07-09 true false false false 100 30 1.8 8.75 141 184724 2020 2020-10-09 2019-07-09 true false false true 1466 439.8 23.22 8.75 0 184725 2020 2020-10-09 2019-07-09 true false false false 100 35.28 1.6 8.75 146 184726 2019 2019-10-28 2019-07-09 true false false false 100 30 1.8 8.75 141 184727 2020 2020-10-09 2019-07-09 true false false false 100 35.28 1.6 8.75 146 184728 2019 2019-11-04 2019-07-09 true false false false 140 42 2.55 8.75 193 184729 2020 2020-10-14 2019-07-09 true false false false 140 42 2.22 8.75 0 184730 2019 2019-10-18 2019-07-09 true false false false 825 247.5 15.34 8.75 1097 184731 2019 2019-10-18 2019-07-09 true false false false 712 213.6 16.24 8.75 0 184732 2019 2019-10-28 2019-07-09 true false false false 50 24.9 0.94 8.75 85 184733 2020 2020-10-09 2019-07-09 true false false false 50 44.7 0.88 8.75 104 184734 2019 2019-10-28 2019-07-09 true false false false 123 75 2.33 8.75 209 184735 2020 2020-10-09 2019-07-09 true false false true 581 174.3 9.2 8.75 1546.7 184736 2019 2019-10-28 2019-07-09 true false false false 65 20.4 1.19 8.75 95 184737 2020 2020-10-15 2019-07-09 true false false false 1359.84 456.07 21.63 8.75 1846 184738 2019 2019-10-28 2019-07-09 true false false false 197.33 140.35 4 8.75 350 184739 2019 2019-10-28 2019-07-09 true false false false 36 20.1 1 8.75 0 184740 2019 2019-10-18 2019-07-09 true false false false 540 225.63 9.78 8.75 0 184741 2019 2019-07-09 2019-07-09 true false false true 8917 2675.1 121.73 8.75 0 184742 2019 2019-10-04 2019-07-09 true false false false 861 432.3 17.06 8.75 0 184743 2020 2020-10-19 2019-07-09 true false false true 1441 432.3 22.87 8.75 1905 184744 2019 2019-10-04 2019-07-09 true false false false 1581 537.3 36.63 8.75 0 184745 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 184746 2019 2019-12-06 2019-07-09 true false false false 4891 1467.3 78.68 8.75 0 184747 2019 2019-07-09 2019-07-09 true false false false 258 97.5 3.41 8.75 368 184748 2019 2019-10-28 2019-07-09 true false false false 64 83.1 2.54 8.75 158 184749 2019 2019-10-04 2019-07-09 true false false false 1087.7 383.06 20.09 8.75 0 184750 2019 2019-10-28 2019-07-09 true false false false 24 26.4 0.54 8.75 60 184751 2020 2020-10-19 2019-07-09 true false false false 176 52.8 2.61 8.75 240 184752 2019 2019-07-09 2019-07-09 true false false false 3033 909.9 42.61 8.75 0 184753 2024 2024-05-28 2024-05-28 true false false true 7758 2327.4 254.05 11.55 0 184754 2019 2019-07-09 2019-07-09 true false false true 165 49.5 1.23 8.75 0 184755 2019 2019-07-09 2019-07-09 true false false false 8802 2640.6 77.82 8.75 0 184756 2019 2019-07-09 2019-07-09 true false false true 17604 5281.2 126.99 8.75 0 184757 2019 2019-07-09 2019-07-09 true false false true 15378 4613.4 91.59 8.75 0 184758 2019 2019-07-09 2019-07-09 true false false true 15378 4613.4 53.71 8.75 0 184759 2019 2019-10-28 2019-07-09 true false false false 122 47.4 2.98 8.75 181 184760 2020 2020-10-09 2019-07-09 true false false false 109.81 32.94 1.75 8.75 153 184761 2019 2019-10-28 2019-07-09 true false false false 48 23.1 1.26 8.75 0 184762 2019 2019-07-09 2019-07-09 true false false false 1086 588.6 14.75 8.75 0 184763 2016 2016-05-24 2019-07-09 true false false true 1656 496.8 79.47 8.75 0 184764 2019 2019-10-28 2019-07-09 true false false true 34 10.2 0.68 8.75 54 184765 2019 2019-11-04 2019-07-09 true false false false 13 3.9 0.25 8.75 26 184766 2020 2020-10-19 2019-07-09 true false false false 13 3.9 0.21 8.75 26 184767 2019 2019-10-18 2019-07-09 true false false false 684 280.2 16.84 8.75 990 184768 2019 2019-11-04 2019-07-09 true false false false 13 3.9 0.25 8.75 0 184769 2019 2019-10-28 2019-07-09 true false false false 77 23.4 1.79 8.75 111 184770 2020 2020-10-19 2019-07-09 true false false false 44 13.2 0.66 8.75 0 184771 2019 2019-10-04 2019-07-09 true false false false 334 100.2 5.84 8.75 449 184772 2019 2019-10-04 2019-07-09 true false false false 2833 849.9 49.54 8.75 0 184773 2019 2019-10-28 2019-07-09 true false false false 91 27.3 1.64 8.75 129 184774 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 184775 2019 2019-10-28 2019-07-09 true false false false 281 84.3 6.46 8.75 0 184776 2020 2020-10-09 2019-07-09 true false false true 776 232.8 12.29 8.75 0 184777 2019 2019-11-22 2019-07-09 true false false false 144 2.69 8.75 0 184778 2020 2020-10-09 2019-07-09 true false false false 91 27.3 1.46 8.75 129 184779 2019 2019-10-28 2019-07-09 true false false false 76 26.1 1.38 8.75 112 184780 2020 2020-10-19 2019-07-09 true false false false 98 33.3 1.71 8.75 142 184781 2019 2019-10-28 2019-07-09 true false false false 125 61.95 2.39 8.75 198 184782 2022 2022-11-30 2022-10-26 true false false false 552 165.6 11.55 0 184783 2019 2019-10-28 2019-07-09 true false false false 123 40.6 2.39 8.75 0 184784 2020 2020-10-09 2019-07-09 true false false false 128 38.4 2.04 8.75 0 184785 2019 2019-10-04 2019-07-09 true false false false 1151 345.3 23.39 8.75 0 184786 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 184787 2019 2019-10-04 2019-07-09 true false false false 5750 1736.88 111.06 8.75 0 184788 2019 2019-10-28 2019-07-09 true false false false 130 39 2.7 8.75 0 184789 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 52 184790 2019 2019-12-06 2019-07-09 true false false true 6772 2031.6 101.02 8.75 0 184791 2020 2020-10-19 2019-07-09 true false false false 131 39.3 2.1 8.75 0 184792 2019 2019-10-28 2019-07-09 true false false false 12.95 79.21 3.17 8.75 104 184793 2019 2019-10-04 2019-07-09 true false false false 1163 348.9 20.34 8.75 0 184794 2020 2020-10-09 2019-07-09 true false false false 219 65.7 3.47 8.75 297 184795 2020 2020-10-19 2019-07-09 true false false true 1822 546.6 28.92 8.75 0 184796 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 184797 2019 2019-10-28 2019-07-09 true false false false 538 161.4 10.69 8.75 0 184798 2020 2020-10-09 2019-07-09 true false false false 538 161.4 8.53 8.75 0 184799 2019 2019-07-09 2019-07-09 true false false false 1194 17.16 8.75 0 184800 2019 2019-10-04 2019-07-09 true false false false 1151 345.3 20.13 8.75 0 184801 2019 2019-10-04 2019-07-09 true false false false 1097 329.1 19.19 8.75 1454 184802 2020 2020-10-19 2019-07-09 true false false false 1165 349.5 19.8 8.75 0 184803 2019 2019-10-28 2019-07-09 true false false false 27 141.9 3.78 8.75 0 184804 2019 2019-10-04 2019-07-09 true false false false 343 102.9 6.85 8.75 0 184805 2019 2019-10-10 2019-07-09 true false false false 229 68.7 4.04 8.75 310 184806 2020 2020-10-19 2019-07-09 true false false true 416 124.8 6.58 8.75 0 184807 2019 2019-12-13 2019-07-09 true false false false 445 172.8 8.4 8.75 0 184808 2020 2020-10-09 2019-07-09 true false false true 902 270.6 14.27 8.75 0 184809 2019 2019-10-28 2019-07-09 true false false false 114 97.5 2.52 8.75 223 184810 2020 2020-10-09 2019-07-09 true false false false 88 26.4 1.39 8.75 125 184811 2019 2019-10-28 2019-07-09 true false false false 199 62.78 4.04 8.75 0 184812 2020 2020-10-09 2019-07-09 true false false false 121 36.3 1.96 8.75 168.01 184813 2019 2019-10-28 2019-07-09 true false false false 67 20.1 1.21 8.75 97 184814 2019 2019-10-28 2019-07-09 true false false false 192 57.6 3.82 8.75 262 184815 2019 2019-10-28 2019-07-09 true false false false 125 44.02 2.28 8.75 180 184816 2020 2020-10-09 2019-07-09 true false false false 226 67.8 3.31 8.75 306 184817 2019 2019-10-28 2019-07-09 true false false false 39 11.7 0.84 8.75 60 184818 2019 2019-10-28 2019-07-09 true false false false 103.55 35.86 2.12 8.75 150 184819 2020 2020-10-15 2019-07-09 true false false false 420 205.5 6.55 8.75 0 184820 2019 2019-10-28 2019-07-09 true false false false 504 180.9 9.53 8.75 0 184821 2020 2020-10-09 2019-07-09 true false false true 702 210.6 11.12 8.75 0 184822 2019 2019-10-28 2019-07-09 true false false false 153 64.95 2.87 8.75 0 184823 2020 2020-10-09 2019-07-09 true false false true 351 105.3 5.58 8.75 0 184824 2019 2019-10-28 2019-07-09 true false false false 14 29.1 0.72 8.75 53 184825 2020 2020-10-19 2019-07-09 true false false true 103 30.9 1.63 8.75 144 184826 2019 2019-10-28 2019-07-09 true false false false 44 22.2 0.82 8.75 76 184827 2019 2019-10-04 2019-07-09 true false false false 395 118.5 6.92 8.75 0 184828 2019 2019-10-04 2019-07-09 true false false false 694.44 714.99 21.86 8.75 1440 184829 2020 2020-10-19 2019-07-09 true false false false 762 228.6 12.07 8.75 1011 184830 2019 2019-10-28 2019-07-09 true false false false 51 15.3 1.02 8.75 76 184831 2020 2020-10-19 2019-07-09 true false false false 86 25.8 1.32 8.75 122 184832 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 184833 2019 2019-10-28 2019-07-09 true false false false 192 57.6 3.82 8.75 0 184834 2020 2020-10-15 2019-07-09 true false false false 192 57.6 3.06 8.75 0 184835 2019 2019-10-28 2019-07-09 true false false false 261 78.3 5.4 8.75 0 184836 2019 2019-10-28 2019-07-09 true false false false 271 81.3 5.67 8.75 367 184837 2020 2020-10-09 2019-07-09 true false false false 178 53.4 2.82 8.75 243 184838 2020 2020-10-15 2019-07-09 true false false false 193 57.9 3.07 8.75 0 184839 2020 2020-10-09 2019-07-09 true false false false 89 26.7 1.3 8.75 126 184840 2020 2020-10-09 2019-07-09 true false false false 89 26.7 1.3 8.75 126 184841 2019 2019-10-04 2019-07-09 true false false false 275 168.9 5.12 8.75 0 184842 2020 2020-10-09 2019-07-09 true false false false 275 136.5 4.43 8.75 0 184843 2019 2019-10-28 2019-07-09 true false false false 88 54.15 1.69 8.75 0 184844 2020 2020-10-09 2019-07-09 true false false false 88 43.65 1.42 8.75 0 184845 2019 2019-10-10 2019-07-09 true false false false 217 65.4 4.94 8.75 0 184846 2020 2020-10-09 2019-07-09 true false false false 300 90 4.38 8.75 0 184847 2019 2019-11-04 2019-07-09 true false false false 125 37.5 2.28 8.75 0 184848 2020 2020-10-09 2019-07-09 true false false false 125 37.5 1.97 8.75 0 184849 2019 2019-10-28 2019-07-09 true false false false 86 25.8 1.56 8.75 0 184850 2019 2019-11-04 2019-07-09 true false false false 131 39.3 2.37 8.75 0 184851 2020 2020-10-09 2019-07-09 true false false false 131 39.3 2.1 8.75 181 184852 2019 2019-10-28 2019-07-09 true false false false 191 57.3 3.79 8.75 0 184853 2020 2020-10-19 2019-07-09 true false false false 190 57 3.04 8.75 259 184854 2019 2019-10-02 2019-07-09 true false false false 17329 5198.7 328.63 8.75 0 184855 2020 2020-10-09 2019-07-09 true false false true 1804 541.2 28.62 8.75 0 184856 2019 2019-10-04 2019-07-09 true false false true 416 124.8 8.05 8.75 0 184857 2019 2019-10-28 2019-07-09 true false false false 193.26 58.2 4.45 8.75 0 184858 2019 2019-10-04 2019-07-09 true false false true 416 124.8 8.18 8.75 0 184859 2020 2020-10-19 2019-07-09 true false false true 416 124.8 6.58 8.75 0 184860 2019 2019-10-28 2019-07-09 true false false false 66 32.33 1.23 8.75 216 184861 2019 2019-10-04 2019-07-09 true false false false 423 126.9 8.01 8.75 567 184862 2019 2019-10-04 2019-07-09 true false false true 414 124.2 8.15 8.75 555 184863 2020 2020-10-19 2019-07-09 true false false true 414 124.2 6.58 8.75 0 184864 2019 2019-11-04 2019-07-09 true false false false 166 49.8 3.02 8.75 228 184865 2019 2019-10-28 2019-07-09 true false false false 166 49.8 3 8.75 228 184866 2019 2019-10-04 2019-07-10 true false false true 369 110.7 7.14 8.75 496 184867 2019 2019-10-04 2019-07-09 true false false false 1094 331 21.09 8.75 0 184868 2019 2019-11-04 2019-07-09 true false false false 104 31.2 1.88 8.75 146 184869 2019 2019-10-28 2019-07-09 true false false false 300 103.5 6.59 8.75 0 184870 2024 2024-11-21 2024-04-29 true false false true 214 64.2 11.79 0 184871 2019 2019-10-04 2019-07-09 true false false true 411 123.3 8.09 8.75 0 184872 2019 2019-10-04 2019-07-09 true false false true 408 122.4 7.88 8.75 0 184873 2020 2020-10-19 2019-07-09 true false false false 477 143.1 7.51 8.75 0 184874 2019 2019-10-04 2019-07-09 true false false true 403 120.9 7.8 8.75 0 184875 2020 2020-10-19 2019-07-09 true false false true 403 120.9 6.4 8.75 0 184876 2021 2021-07-16 2019-07-09 true false false true 116 34.8 1.48 8.75 161 184877 2021 2021-07-16 2019-07-09 true false false true 420 126 5.3 8.75 560 184878 2019 2019-10-28 2019-07-10 true false false true 383 7.61 8.75 0 184879 2020 2020-10-19 2019-07-10 true false false true 159 2.53 8.75 0 184880 2020 2020-10-21 2019-11-05 true false false true 61 18.3 0.96 8.75 89 184881 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 184882 2020 2020-10-19 2019-07-10 true false false true 369 110.7 5.85 8.75 494 184883 2019 2019-10-04 2019-07-10 true false false true 366 109.8 7.06 8.75 0 184884 2019 2019-07-10 2019-07-10 true false false false -425 -127.5 -425 184885 2022 2022-11-21 2019-07-10 true false false false 746 223.8 17.29 8.75 0 184886 2020 2020-10-19 2019-07-10 true false false true 311 93.3 4.94 8.75 418 184887 2019 2019-10-04 2019-07-10 true false false true 366 109.8 7.08 8.75 492 184888 2019 2019-10-04 2019-07-10 true false false true 364 109.2 7.04 8.75 0 184889 2019 2019-10-04 2019-07-10 true false false true 364 109.2 7.04 8.75 489 184890 2020 2020-10-19 2019-07-10 true false false true 364 109.2 5.77 8.75 488 184891 2019 2019-10-04 2019-07-10 true false false false 1714 514.2 33.1 8.75 0 184892 2020 2020-10-19 2019-07-10 true false false false 2129 638.7 33.26 8.75 0 184893 2019 2019-10-04 2019-07-10 true false false true 362 108.6 7.12 8.75 486 184894 2020 2020-10-09 2019-07-10 true false false true 376 112.8 5.95 8.75 504 184895 2020 2020-10-19 2019-07-10 true false false false 57 17.1 0.91 8.75 84 184896 2019 2019-10-28 2019-07-10 true false false false 57 29.7 1.53 8.75 97 184897 2020 2020-10-19 2019-07-10 true false false false 13 3.9 0.21 8.75 26 184898 2019 2019-11-04 2019-07-10 true false false false 41 28.5 1.16 8.75 79 184899 2019 2019-10-28 2019-07-10 true false false false 506 151.8 11.65 8.75 678 184900 2020 2020-10-09 2019-07-10 true false false true 1397 419.1 22.14 8.75 1847 184901 2019 2019-11-04 2019-07-10 true false false false 101 1.83 8.75 112 184902 2019 2019-10-04 2019-07-10 true false false false 3470.41 1041.12 70.15 8.75 0 184903 2019 2019-12-06 2019-07-10 true false false false 3851 1155.3 58.56 8.75 0 184904 2020 2020-10-19 2019-07-10 true false false false 468 140.4 7.42 8.75 0 184905 2019 2019-10-28 2019-07-10 true false false false 44 34.33 0.95 8.75 88 184906 2019 2019-10-28 2019-07-10 true false false false 44 34.33 0.95 8.75 88 184907 2020 2020-10-09 2019-07-10 true false false false 108 49.35 1.88 8.75 168 184908 2019 2019-10-28 2019-07-10 true false false false 149.71 111.59 3.1 8.75 273 184909 2020 2020-10-09 2019-07-10 true false false false 155.2 114.6 3.08 8.75 0 184910 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.04 8.75 155 184911 2019 2019-10-28 2019-07-10 true false false false 225 86.7 4.17 8.75 0 184912 2020 2020-10-19 2019-07-10 true false false true 353 105.9 5.61 8.75 0 184913 2024 2024-05-28 2024-05-28 true false false false 103 30.9 3.38 11.55 149 184914 2019 2019-10-28 2019-07-10 true false false false 446.92 163.13 8.74 8.75 0 184915 2020 2020-10-09 2019-07-10 true false false true 1301 390.3 20.61 8.75 0 184916 2019 2019-11-04 2019-07-10 true false false true 32 0.58 8.75 11 184917 2019 2019-10-28 2019-07-10 true false false false 447.33 217.7 9.53 8.75 0 184918 2019 2019-11-11 2019-10-30 true false false false 12 3.6 0.24 8.75 25 184919 2019 2019-10-18 2019-07-10 true false false false 716 214.8 14.67 8.75 0 184920 2019 2019-10-04 2019-07-10 true false false false 2401 720.3 46.31 8.75 0 184921 2019 2019-10-18 2019-07-10 true false false false 579 173.7 10.34 8.75 772 184922 2019 2019-10-28 2019-07-10 true false false false 20 6 0.39 8.75 35 184923 2019 2019-11-04 2019-07-10 true false false false 107 32.1 1.94 8.75 150 184924 2020 2020-10-19 2019-07-10 true false false false 130.87 39.26 1.93 8.75 181 184925 2019 2019-10-28 2019-07-10 true false false false 258 77.4 4.65 8.75 349 184926 2022 2022-11-30 2022-10-26 true false false true 765 229.5 17.85 8.75 0 184927 2024 2024-05-28 2024-05-28 true false false false 358 107.4 11.65 11.55 489 184928 2019 2019-11-04 2019-07-10 true false false false 180 54 3.27 8.75 246 184929 2019 2019-10-28 2019-07-10 true false false false 9 6.6 0.22 8.75 25 184930 2019 2019-10-28 2019-07-10 true false false false 464 139.2 8.6 8.75 0 184931 2019 2019-10-18 2019-07-10 true false false false 921 276.3 16.39 8.75 1222 184932 2019 2019-10-28 2019-07-10 true false false false 40 20.4 0.75 8.75 70 184933 2019 2019-10-28 2019-07-10 true false false false 210.74 103.96 3.9 8.75 327 184934 2019 2019-10-28 2019-07-10 true false false false 172 51.6 3.5 8.75 236 184935 2020 2020-10-19 2019-07-10 true false false true 128 38.4 2.02 8.75 177 184936 2019 2019-10-28 2019-07-10 true false false false 92 27.6 1.89 8.75 0 184937 2019 2019-10-28 2019-07-10 true false false false 167 51.48 3.12 8.75 230 184938 2019 2019-10-28 2019-07-10 true false false false 18 13.8 0.56 8.75 41 184939 2020 2020-10-09 2019-07-10 true false false false 64 19.2 0.92 8.75 94 184940 2019 2019-11-04 2019-07-10 true false false false 112 33.9 2.61 8.75 0 184941 2021 2021-11-18 2022-10-26 true false false true 273 81.9 3.61 8.75 0 184942 2019 2019-10-28 2019-07-10 true false false false 34 10.2 0.6 8.75 54 184943 2019 2019-10-28 2019-07-10 true false false false 18 5.4 0.33 8.75 32 184944 2020 2020-10-09 2019-07-10 true false false false 65 19.5 0.93 8.75 94 184945 2020 2020-10-09 2019-07-10 true false false false 61 18.3 0.88 8.75 89 184946 2019 2019-11-04 2019-07-10 true false false false 88 26.4 1.61 8.75 0 184947 2019 2019-10-28 2019-07-10 true false false false 18 13.8 0.56 8.75 41 184948 2020 2020-10-09 2019-07-10 true false false false 64 19.2 0.92 8.75 94 184949 2019 2019-11-11 2019-10-30 true false false false 12 3.6 0.21 8.75 25 184950 2019 2019-11-22 2019-11-06 true false false true 94 28.2 1.74 8.75 133 184951 2019 2019-11-04 2019-07-10 true false false false 114 34.2 2.22 8.75 0 184952 2019 2019-11-04 2019-07-10 true false false false 12 3.6 0.21 8.75 0 184953 2019 2019-10-28 2019-07-10 true false false false 474 212.4 10.69 8.75 0 184954 2020 2020-10-19 2019-07-10 true false false false 201 60.3 3.06 8.75 0 184955 2020 2020-10-19 2019-07-10 true false false false 639 191.7 10.15 8.75 0 184956 2019 2019-10-28 2019-07-10 true false false false 301 90.3 5.53 8.75 0 184957 2020 2020-10-15 2019-07-10 true false false false 301 90.3 4.6 8.75 0 184958 2019 2019-10-28 2019-07-10 true false false false 261 78.3 5.17 8.75 353 184959 2020 2020-10-09 2019-07-10 true false false false 191 57.3 3.05 8.75 260 184960 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 352 184961 2019 2019-10-28 2019-07-10 true false false false 19 6.51 0.38 8.75 0 184962 2020 2020-10-19 2019-07-10 true false false false 429.04 128.71 6.81 8.75 0 184963 2019 2019-10-28 2019-07-10 true false false false 59 17.7 1.07 8.75 87 184964 2019 2019-10-28 2019-07-10 true false false false 100 30.81 2 8.75 0 184965 2019 2019-10-04 2019-07-11 true false false false 528 10.21 8.75 547 184966 2020 2020-10-19 2019-07-10 true false false false 564.04 169.21 8.87 8.75 0 184967 2019 2019-10-14 2019-07-10 true false false true 67.93 67.93 2.26 8.75 131 184968 2019 2019-10-28 2019-07-10 true false false false 459 137.7 6.05 8.75 0 184969 2019 2019-11-04 2019-07-10 true false false false 70 21 1.43 8.75 101 184970 2022 2022-11-30 2022-10-26 true false false true 765 229.5 15.99 0 184971 2020 2020-10-19 2019-07-10 true false false false 59 17.7 0.93 8.75 86 184972 2019 2019-10-28 2019-07-10 true false false false 140 57.6 2.84 8.75 0 184973 2020 2020-10-09 2019-07-10 true false false false 243 72.9 3.85 8.75 329 184974 2019 2019-11-04 2019-07-10 true false false true 91 27.3 1.82 8.75 129 184975 2020 2020-10-09 2019-07-10 true false false true 91 27.3 1.46 8.75 129 184976 2020 2020-10-13 2019-11-06 true false false false 129 38.7 2.04 8.75 178 184977 2019 2019-10-04 2019-07-10 true false false false 407 122.1 7.13 8.75 0 184978 2020 2020-10-09 2019-07-10 true false false false 319 95.7 4.66 8.75 0 184979 2019 2019-10-28 2019-07-10 true false false false 269 80.7 5.35 8.75 364 184980 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 0 184981 2020 2020-10-19 2019-07-10 true false false false 45.56 13.67 0.78 8.75 69 184982 2019 2019-10-28 2019-07-10 true false false false 539 168.69 9.9 8.75 0 184983 2020 2020-10-19 2019-07-10 true false false false 447 224.97 7.21 8.75 0 184984 2019 2019-10-04 2019-07-10 true false false true 351 105.3 6.77 8.75 0 184985 2019 2019-10-28 2019-07-10 true false false true 20 6 0.39 8.75 35 184986 2019 2019-10-28 2019-07-10 true false false true 20 6 0.39 8.75 0 184987 2019 2019-10-04 2019-07-10 true false false true 350 105 6.87 8.75 0 184988 2020 2020-10-19 2019-07-10 true false false true 149 44.7 2.37 8.75 0 184989 2019 2019-11-22 2019-11-06 true false false false 40 12 0.75 8.75 0 184990 2019 2019-10-18 2019-07-10 true false false false 572 174.32 11.9 8.75 0 184991 2020 2020-10-15 2019-10-30 true false false false 217 65.1 3.43 8.75 294 184992 2019 2019-10-04 2019-07-10 true false false true 347 104.1 7.32 8.75 0 184993 2019 2019-11-04 2019-07-10 true false false true 28 8.4 0.51 8.75 46 184994 2019 2019-11-11 2019-11-05 true false false true 64 19.2 1.29 8.75 0 184995 2020 2020-10-19 2019-07-10 true false false false 57 17.1 0.83 8.75 84 184996 2019 2019-10-28 2019-07-10 true false false false 142 95.1 4.15 8.75 250 184997 2020 2020-10-19 2019-07-10 true false false false 166 49.8 2.61 8.75 0 184998 2024 2024-05-28 2024-05-28 true false false false 103 30.9 3.35 11.55 149 184999 2019 2019-10-04 2019-07-10 true false false false 1239 371.7 23.72 8.75 1643 185000 2019 2019-10-28 2019-07-10 true false false false 397.53 198.6 7.88 8.75 613 185001 2020 2020-10-19 2019-07-10 true false false false 1204 361.2 19.04 8.75 0 185002 2019 2019-10-28 2019-07-10 true false false false 120 36 2.16 8.75 0 185003 2019 2019-11-04 2019-07-10 true false false true 43 12.9 0.87 8.75 66 185004 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 185005 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 185006 2019 2019-10-28 2019-07-10 true false false false 467 140.1 9.64 8.75 625 185007 2019 2019-10-28 2019-07-10 true false false false 261 78.3 5.17 8.75 353 185008 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 185009 2020 2020-10-13 2019-07-10 true false false false 261 78.3 4.13 8.75 352 185010 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 185011 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 185012 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 185013 2019 2019-10-04 2019-07-10 true false false true 329 98.7 6.45 8.75 0 185014 2019 2019-10-04 2019-07-10 true false false true 328 98.4 5.73 8.75 0 185015 2020 2020-10-19 2019-07-10 true false false true 660 198 10.47 8.75 0 185016 2019 2019-10-04 2019-07-10 true false false true 328 98.4 6.46 8.75 442 185017 2019 2019-10-28 2019-07-10 true false false false 57 17.1 1.13 8.75 84 185018 2019 2019-10-28 2019-07-10 true false false false 261 78.46 5.17 8.75 353 185019 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 352 185020 2019 2019-10-28 2019-07-10 true false false false 304 91.2 6.5 8.75 410 185021 2020 2020-10-15 2019-10-30 true false false false 136 40.8 2.16 8.75 188 185022 2022 2022-10-28 2022-10-26 true false false true 142 42.6 1.88 0 185023 2019 2019-10-28 2019-07-10 true false false false 243 72.9 5.31 8.75 330 185024 2020 2020-10-09 2019-07-10 true false false false 424 127.2 6.74 8.75 566.69 185025 2019 2019-10-04 2019-07-10 true false false false 1824 722.25 34.79 8.75 0 185026 2020 2020-10-09 2019-07-10 true false false true 3380 1014 53.59 8.75 0 185027 2019 2019-11-04 2019-07-10 true false false true 199 59.7 3.99 8.75 0 185028 2020 2020-10-19 2019-07-10 true false false true 474 142.2 7.58 8.75 0 185029 2022 2022-11-04 2022-10-26 true false false true 328 98.4 6.56 0 185030 2019 2019-10-04 2019-07-10 true false false false 1722 524.7 33.02 8.75 2288 185031 2019 2019-10-04 2019-07-10 true false false false 1701 518.1 32.62 8.75 0 185032 2020 2020-10-09 2019-07-10 true false false false 170 51 2.69 8.75 0 185033 2022 2022-11-04 2022-10-26 true false false true 331 99.3 4.45 0 185034 2019 2019-10-04 2019-07-10 true false false false 2015 38.35 8.75 0 185035 2020 2020-10-19 2019-07-10 true false false false 902 14.36 8.75 0 185036 2020 2020-10-19 2019-07-10 true false false false 903 270.9 14.38 8.75 0 185037 2019 2019-10-28 2019-07-10 true false false false 115 34.63 2.24 8.75 0 185038 2020 2020-10-19 2019-07-10 true false false true 128 38.4 2.02 8.75 0 185039 2019 2019-10-04 2019-07-10 true false false false 310 123 5.64 8.75 0 185040 2019 2019-10-28 2019-07-10 true false false false 115 34.63 2.24 8.75 161 185041 2019 2019-10-28 2019-07-10 true false false false 35 27.86 1.07 8.75 73 185042 2020 2020-10-09 2019-07-10 true false false false 39 11.7 0.62 8.75 60 185043 2020 2020-10-09 2019-07-10 true false false false 39 11.7 0.62 8.75 60 185044 2019 2019-10-28 2019-07-10 true false false false 163 82.35 3.13 8.75 257 185045 2022 2022-11-04 2022-10-26 true false false true 328 98.4 7.36 8.75 0 185046 2019 2019-10-28 2019-07-10 true false false false 155 46.5 2.8 8.75 213 185047 2019 2019-10-28 2019-07-10 true false false false 55 19.8 1.33 8.75 85 185048 2019 2019-10-28 2019-07-10 true false false false 64 22.8 1.53 8.75 0 185049 2019 2019-10-04 2019-07-10 true false false false 837 434.7 21.91 8.75 0 185050 2019 2019-10-04 2019-07-10 true false false false 1177 353.1 25.15 8.75 0 185051 2019 2019-10-28 2019-07-10 true false false false 72 21.9 1.67 8.75 0 185052 2020 2020-10-19 2019-07-10 true false false false 1705 511.5 26.57 8.75 0 185053 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 333 185054 2019 2019-10-04 2019-07-10 true false false false 61.72 421.8 8.2 8.75 0 185055 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 185056 2019 2019-07-10 2019-07-10 true false false false 31 67.8 0.75 8.75 108 185057 2019 2019-10-04 2019-07-10 true false false true 359 107.7 6.94 8.75 0 185058 2016 2016-05-24 2019-11-05 true false false true 1382 97.09 8.75 1487.84 185059 2019 2019-07-10 2019-07-10 true false false false 160 75.15 1.99 8.75 0 185060 2019 2019-07-10 2019-07-10 true false false false 319 95.7 3.66 8.75 0 185061 2019 2019-10-04 2019-07-10 true false false false 387 119.37 7.31 8.75 0 185062 2020 2020-10-19 2019-07-10 true false false false 793 242.58 12.4 8.75 0 185063 2019 2019-10-28 2019-07-10 true false false false 154 46.2 2.77 8.75 212 185064 2019 2019-10-28 2019-07-10 true false false false 44 13.2 0.79 8.75 67 185065 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 185066 2020 2020-10-19 2019-07-10 true false false false 165 49.5 2.56 8.75 226 185067 2020 2020-10-21 2019-11-06 true false false false 36 10.8 0.53 8.75 0 185068 2019 2019-10-10 2019-07-10 true false false true 199.5 199.5 6.66 8.75 281 185069 2019 2019-10-10 2019-07-10 true false false false 228 68.4 4.51 8.75 310 185070 2019 2019-10-18 2019-07-10 true false false true 614 184.2 12.05 8.75 0 185071 2020 2020-10-19 2019-07-10 true false false true 641 192.3 10.17 8.75 0 185072 2020 2020-10-19 2019-07-10 true false false true 386 115.8 6.12 8.75 0 185073 2019 2019-10-28 2019-07-10 true false false false 104 31.2 2.08 8.75 146 185074 2019 2019-10-28 2019-07-10 true false false false 19.92 5.98 0.36 8.75 35 185075 2020 2020-10-09 2019-07-10 true false false false 104 31.2 1.65 8.75 292 185076 2020 2020-10-09 2019-07-10 true false false false 11.92 23.4 0.24 8.75 44 185077 2019 2019-10-28 2019-07-10 true false false false 50 15 0.9 8.75 75 185078 2019 2019-10-28 2019-07-10 true false false false 155 46.5 2.8 8.75 213 185079 2022 2022-11-10 2022-10-26 true false false false 141 42.3 2.86 186 185080 2019 2019-10-28 2019-07-10 true false false false 128 38.4 2.3 8.75 177 185081 2019 2019-10-28 2019-07-10 true false false false 42 12.6 0.76 8.75 64 185082 2019 2019-10-10 2019-07-10 true false false false 218 65.4 3.84 8.75 296 185083 2019 2019-10-10 2019-07-10 true false false false 208 62.4 3.67 8.75 0 185084 2019 2019-10-28 2019-07-10 true false false false 35.66 20.52 0.68 8.75 66 185085 2019 2019-10-28 2019-07-10 true false false false 99 29.7 1.79 8.75 0 185086 2019 2019-10-28 2019-07-10 true false false false 19.84 8.67 0.37 8.75 38 185087 2020 2020-10-09 2019-07-10 true false false false 19.84 5.95 0.31 8.75 35 185088 2019 2019-10-28 2019-07-10 true false false false 19 5.7 0.45 8.75 34 185089 2019 2019-10-28 2019-07-10 true false false false 19.84 8.67 0.37 8.75 38 185090 2019 2019-10-28 2019-07-10 true false false false 544 163.2 11.88 8.75 0 185091 2020 2020-10-09 2019-07-10 true false false false 19.84 5.95 0.31 8.75 35 185092 2020 2020-10-19 2019-07-10 true false false true 935 280.5 14.85 8.75 0 185093 2019 2019-10-04 2019-07-10 true false false false 5728 1748.28 110.97 8.75 0 185094 2019 2019-10-04 2019-07-10 true false false false 366 141.6 6.53 8.75 0 185095 2019 2019-10-28 2019-07-10 true false false false 19 5.7 0.45 8.75 34 185096 2019 2019-10-28 2019-07-10 true false false true 245.81 245.11 8.27 8.75 0 185097 2019 2019-10-28 2019-07-10 true false false false 506 151.8 10.24 8.75 0 185098 2016 2016-05-24 2019-11-05 true false false true 1381.72 1381.72 115.75 8.75 0 185099 2020 2020-10-19 2019-07-10 true false false false 507 152.1 8.03 8.75 0 185100 2020 2020-10-09 2019-07-10 true false false false 338 101.4 5.08 8.75 453 185101 2019 2019-07-10 2019-07-10 true false false true 122.4 122.4 3.31 8.75 186 185102 2019 2019-10-28 2019-07-10 true false false false 79 23.7 1.43 8.75 113 185103 2019 2019-07-10 2019-07-10 true false false false 170 51 2.25 8.75 232 185104 2019 2019-10-28 2019-07-10 true false false false 501 151.8 9.92 8.75 0 185105 2019 2019-07-10 2019-07-10 true false false false 170 51 1.14 8.75 231 185106 2019 2019-10-28 2019-07-10 true false false true 122.4 122.4 4.11 8.75 187 185107 2019 2019-11-22 2019-11-06 true false false false 40 12 0.75 8.75 62 185108 2019 2019-07-10 2019-07-10 true false false false 164 65.44 1.92 8.75 0 185109 2019 2019-10-28 2019-07-10 true false false false 170 51 3.37 8.75 233 185110 2020 2020-10-19 2019-07-10 true false false false 170 51 2.56 8.75 232 185111 2019 2019-07-10 2019-07-10 true false false false 914.68 274.4 11.08 8.75 0 185112 2019 2019-10-28 2019-07-10 true false false true 297 89.1 6.04 8.75 0 185113 2020 2020-10-19 2019-07-10 true false false true 282 84.6 4.47 8.75 0 185114 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 0 185115 2020 2020-10-19 2019-07-11 true false false false 774 11.96 8.75 0 185116 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 185117 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 0 185118 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 185119 2019 2019-07-10 2019-07-10 true false false false 1068 320.4 8.09 8.75 0 185120 2022 2022-11-10 2022-10-26 true false false false 143 42.9 1.96 188 185121 2019 2019-10-28 2019-07-10 true false false true 288 86.4 5.82 8.75 0 185122 2020 2020-10-19 2019-07-10 true false false true 288 86.4 4.56 8.75 0 185123 2020 2020-10-19 2019-07-10 true false false true 170 51 2.71 8.75 0 185124 2019 2019-11-04 2019-07-10 true false false true 170 51 3.4 8.75 0 185125 2019 2019-10-28 2019-07-10 true false false true 276 82.8 5.47 8.75 0 185126 2019 2019-07-10 2019-07-10 true false false false 167 57 1.26 8.75 0 185127 2019 2019-07-10 2019-07-10 true false false false 216 68.5 2.79 8.75 0 185128 2019 2019-11-04 2019-07-10 true false false true 14 4.2 0.3 8.75 27 185129 2019 2019-11-04 2019-07-10 true false false true 13 3.9 0.27 8.75 26 185130 2019 2019-11-04 2019-07-10 true false false true 14 4.2 0.3 8.75 27 185131 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -5.54 -107 185132 2019 2019-11-04 2019-07-10 true false false true 13 3.9 0.27 8.75 26 185133 2019 2019-10-18 2019-07-10 true false false false 800 240 14.43 8.75 1063 185134 2019 2019-07-10 2019-07-10 true false false true 535 160.5 4.02 8.75 0 185135 2019 2019-10-18 2019-07-10 true false false false 796 238.8 15.44 8.75 0 185136 2019 2019-10-28 2019-07-10 true false false false 481 144.3 10.26 8.75 644 185137 2019 2019-10-04 2019-07-10 true false false false 431 129.3 8.34 8.75 0 185138 2019 2019-11-22 2019-07-10 true false false false 87 26.1 1.62 8.75 0 185139 2019 2019-10-04 2019-07-10 true false false false 419 125.7 7.33 8.75 562.42 185140 2019 2019-10-28 2019-07-10 true false false false 114 34.2 2.05 8.75 159 185141 2019 2019-10-28 2019-07-10 true false false false 510 153 9.18 8.75 681 185142 2020 2020-10-19 2019-07-10 true false false false 510 153 8.1 8.75 680 185143 2019 2019-07-11 2019-07-11 true false false false 602 180.6 2.49 8.75 0 185144 2019 2019-10-28 2019-07-11 true false false false 73 1.32 8.75 83 185145 2020 2020-10-19 2019-07-11 true false false false 197 3.05 8.75 209 185146 2019 2019-10-28 2019-07-11 true false false false 735 13.25 8.75 757 185147 2019 2019-10-18 2019-07-11 true false false true 723 216.9 14.42 8.75 0 185148 2019 2019-10-18 2019-07-11 true false false true 890 267 17.45 8.75 0 185149 2019 2019-10-10 2019-07-11 true false false false 193 78 3.72 8.75 283 185150 2020 2020-10-09 2019-07-11 true false false false 159 47.7 2.52 8.75 0 185151 2020 2020-10-09 2019-07-11 true false false false 17 13.45 0.27 8.75 39 185152 2019 2019-10-28 2019-07-11 true false false false 163.8 49.14 2.95 8.75 225 185153 2019 2019-10-18 2019-07-11 true false false true 700 210 13.73 8.75 0 185154 2020 2020-10-19 2019-07-11 true false false false 164 53.16 2.61 8.75 229 185155 2020 2020-10-09 2019-07-11 true false false false 11 3.3 0.17 8.75 23 185156 2019 2019-10-28 2019-07-11 true false false true 514 154.2 10.41 8.75 0 185157 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 0 185158 2019 2019-10-18 2019-07-11 true false false true 574 172.2 11.26 8.75 0 185159 2019 2019-11-22 2019-07-11 true false false true 752 15.33 8.75 0 185160 2019 2019-11-22 2019-07-11 true false false false 2036 41.7 8.75 0 185161 2019 2019-11-22 2019-07-11 true false false true 6987 102.09 8.75 0 185162 2019 2019-10-18 2019-07-11 true false false true 762 228.6 14.95 8.75 0 185163 2019 2019-10-18 2019-07-11 true false false true 762 228.6 14.95 8.75 0 185164 2019 2019-11-04 2019-07-11 true false false false 113 33.9 2.06 8.75 0 185165 2019 2019-10-28 2019-07-15 true false false false 325 5.86 8.75 340 185166 2019 2019-10-28 2019-07-11 true false false false 53 15.9 0.96 8.75 0 185167 2019 2019-07-15 2019-07-15 true false false false 314 3.59 8.75 326 185168 2019 2019-11-04 2019-07-11 true false false false 12 3.6 0.21 8.75 0 185169 2019 2019-10-28 2019-07-11 true false false false 141 42.3 3.16 8.75 0 185170 2020 2020-10-19 2019-07-11 true false false false 39 11.7 0.62 8.75 60 185171 2019 2019-10-04 2019-07-11 true false false true 1275 382.5 24.62 8.75 0 185172 2020 2020-10-09 2019-07-11 true false false false 0 12.9 0.11 8.75 22 185173 2019 2019-10-28 2019-07-11 true false false false 275 87.36 4.97 8.75 0 185174 2019 2019-10-18 2019-07-11 true false false true 738 221.4 14.47 8.75 0 185175 2019 2019-10-18 2019-07-11 true false false true 765 229.5 15.01 8.75 0 185176 2019 2019-10-04 2019-07-11 true false false false 406.29 121.89 7.26 8.75 544 185177 2019 2019-10-04 2019-07-11 true false false false 406.29 121.89 7.26 8.75 544 185178 2024 2024-05-28 2024-05-28 true false false false 103 30.9 2.44 11.55 148 185179 2019 2019-10-28 2019-07-11 true false false false 53 15.9 0.96 8.75 0 185180 2019 2019-11-04 2019-07-15 true false false false 25 7.5 0.47 8.75 42 185181 2019 2019-10-28 2019-07-11 true false false false 100 30 1.8 8.75 141 185182 2020 2020-10-09 2019-07-11 true false false false 735 220.5 10.78 8.75 0 185183 2019 2019-10-18 2019-07-11 true false false false 684 205.2 12.16 8.75 910 185184 2019 2019-11-04 2019-07-11 true false false false 53 15.9 0.97 8.75 79 185185 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -9.07 -1029 185186 2019 2019-10-28 2019-07-11 true false false false 187 56.1 3.38 8.75 255 185187 2019 2019-10-28 2019-07-11 true false false false 504 151.2 9.94 8.75 674 185188 2019 2019-11-04 2019-07-11 true false false false 89 26.7 1.63 8.75 126 185189 2019 2019-11-04 2019-07-11 true false false false 58 17.4 1.05 8.75 0 185190 2019 2019-10-28 2019-07-11 true false false false 31 9.3 0.55 8.75 50 185191 2019 2019-10-28 2019-07-11 true false false false 505 151.5 9.11 8.75 0 185192 2019 2019-10-04 2019-07-11 true false false false 343 102.9 6 8.75 461 185193 2019 2019-10-28 2019-07-11 true false false false 293 87.9 5.28 8.75 395 185194 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -3.94 -105 185195 2019 2019-10-04 2019-07-11 true false false false 361 108.3 6.31 8.75 0 185196 2020 2020-10-09 2019-07-11 true false false false 361 108.3 5.72 8.75 0 185197 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 31 185198 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 185199 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 0 185200 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 185201 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 0 185202 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 185203 2020 2020-10-09 2019-07-11 true false false true 601 180.3 9.53 8.75 0 185204 2019 2019-10-04 2019-07-11 true false false true 1133 339.9 21.87 8.75 1504 185205 2019 2019-07-11 2019-07-11 true false false false 319 95.7 5.32 8.75 429 185206 2019 2019-10-04 2019-07-11 true false false true 1326 397.8 26.12 8.75 0 185207 2019 2019-10-04 2019-07-11 true false false true 1015 304.5 19.6 8.75 0 185208 2019 2019-10-30 2019-10-30 true false false false 33 9.9 0.4 8.75 0 185209 2019 2019-10-04 2019-07-11 true false false true 1148 344.4 22.17 8.75 0 185210 2019 2019-10-18 2019-07-11 true false false true 752 225.6 14.75 8.75 0 185211 2019 2019-07-11 2019-07-11 true false false false 169 50.7 1.76 8.75 230 185212 2019 2019-10-18 2019-07-11 true false false true 638 191.4 12.52 8.75 851 185213 2019 2019-10-04 2019-07-11 true false false true 1628 488.4 32.03 8.75 0 185214 2019 2019-10-18 2019-07-11 true false false true 758 227.4 15.16 8.75 0 185215 2019 2019-10-18 2019-07-11 true false false true 752 225.6 14.75 8.75 0 185216 2019 2019-10-04 2019-07-11 true false false false 1369 410.7 26.19 8.75 0 185217 2019 2019-10-04 2019-07-11 true false false true 1275 382.5 24.62 8.75 1691 185218 2019 2019-10-28 2019-07-11 true false false true 514 154.2 10.19 8.75 687 185219 2019 2019-10-28 2019-07-11 true false false false 13 3.9 0.25 8.75 26 185220 2019 2019-10-18 2019-07-11 true false false true 676 202.8 13.27 8.75 0 185221 2019 2019-10-28 2019-07-11 true false false true 156 46.8 2.81 8.75 214 185222 2019 2019-10-28 2019-07-11 true false false false 193 57.9 3.48 8.75 263 185223 2020 2020-10-20 2020-01-27 true false false true 239 71.7 3.8 8.75 323 185224 2020 2020-10-09 2019-07-11 true false false false 659 197.7 9.88 8.75 0 185225 2019 2019-10-18 2019-07-11 true false false false 604 181.2 10.74 8.75 0 185226 2020 2020-10-09 2019-07-11 true false false false 473 141.9 6.9 8.75 631 185227 2019 2019-10-04 2019-07-11 true false false true 1658 497.4 31.98 8.75 0 185228 2019 2019-10-04 2019-07-11 true false false true 1339 401.7 25.84 8.75 0 185229 2019 2019-10-04 2019-07-11 true false false true 1489 446.7 29.3 8.75 0 185230 2019 2019-11-11 2019-10-15 true false false true 92 27.6 1.87 8.75 0 185231 2019 2019-10-28 2019-07-11 true false false false 100 30 1.8 8.75 0 185232 2019 2019-10-04 2019-07-11 true false false true 1353 405.9 26.11 8.75 0 185233 2019 2019-10-28 2019-07-11 true false false false 504 151.2 11.35 8.75 0 185234 2019 2019-07-11 2019-07-11 true false false false 166 49.8 1.25 8.75 0 185235 2020 2020-10-15 2019-07-11 true false false true 394 118.2 6.27 8.75 527 185236 2019 2019-11-04 2019-07-11 true false false false 77 23.1 1.4 8.75 110 185237 2020 2020-10-15 2019-07-11 true false false true 394 118.2 6.27 8.75 527 185238 2019 2019-07-11 2019-07-11 true false false true 329 4.51 8.75 0 185239 2019 2019-10-04 2019-07-11 true false false false 402 120.6 7.03 8.75 0 185240 2020 2020-10-19 2019-07-11 true false false false 369.01 110.7 5.85 8.75 494 185241 2019 2019-11-04 2019-07-11 true false false false 85 25.5 1.69 8.75 121 185242 2019 2019-07-11 2019-07-11 true false false false 166 49.8 2.22 8.75 227 185243 2019 2019-10-04 2019-07-11 true false false false 2626 787.8 45.93 8.75 0 185244 2022 2022-10-26 2022-10-26 true false false false -931 -279.3 -8.01 -939 185245 2019 2019-10-04 2019-07-11 true false false true 1052 315.6 20.31 8.75 0 185246 2019 2019-10-28 2019-07-11 true false false true 529 158.7 10.49 8.75 707 185247 2019 2019-10-10 2019-07-11 true false false false 229 68.7 4.04 8.75 310 185248 2019 2019-10-10 2019-07-11 true false false false 229 68.7 4.04 8.75 310 185249 2019 2019-11-04 2019-07-11 true false false false 49 14.7 0.9 8.75 73 185250 2019 2019-11-04 2019-07-11 true false false false 36 10.8 0.65 8.75 56 185251 2019 2019-09-23 2019-07-15 true false false false -1551 -465.3 -1159 185252 2019 2019-10-04 2019-07-11 true false false false 338 101.4 5.91 8.75 0 185253 2019 2019-07-11 2019-07-11 true false false false -322 -96.6 -322 185254 2019 2019-07-11 2019-07-11 true false false false -322 -96.6 -322 185255 2019 2019-07-11 2019-07-11 true false false false -351 -105.3 -351 185256 2019 2019-10-04 2019-07-15 true false false false 3857 1157.1 72.35 8.75 0 185257 2019 2019-10-28 2019-07-15 true false false false 269 80.7 5.67 8.75 364 185258 2020 2020-10-19 2019-07-15 true false false false 324 97.2 5.15 8.75 0 185259 2020 2020-10-19 2019-07-15 true false false true 895 268.5 14.21 8.75 0 185260 2023 2023-11-13 2022-10-26 true false false false 138 41.4 5.42 8.75 0 185261 2019 2019-10-28 2019-07-15 true false false false 104 31.2 1.87 8.75 146 185262 2020 2020-10-09 2019-07-15 true false false false 104 31.2 1.65 8.75 146 185263 2019 2019-10-28 2019-07-15 true false false false 552 165.6 11.15 8.75 0 185264 2020 2020-10-09 2019-07-15 true false false false 553 165.9 8.79 8.75 0 185265 2019 2019-10-28 2019-07-15 true false false false 315 94.5 5.69 8.75 424 185266 2020 2020-10-15 2019-07-15 true false false true 1142 342.6 18.13 8.75 1511 185267 2019 2019-11-04 2019-07-15 true false false false 29 8.7 0.59 8.75 47 185268 2019 2019-07-15 2019-07-15 true false false false -1551 -465.3 -1551 185269 2019 2019-10-04 2019-07-15 true false false false 2063 618.9 39.97 8.75 0 185270 2019 2019-10-28 2019-07-15 true false false false 23 6.9 0.47 8.75 39 185271 2019 2019-10-18 2019-07-15 true false false false 651 195.3 11.59 8.75 0 185272 2020 2020-10-14 2019-07-15 true false false false 627 188.1 9.3 8.75 0 185273 2019 2019-10-28 2019-07-15 true false false false 141 42.3 2.54 8.75 0 185274 2019 2019-10-28 2019-07-15 true false false false 82 139.2 4.42 8.75 0 185275 2023 2023-11-13 2022-10-26 true false false false 145 43.5 4.74 0 185276 2024-02-29 true false false false 0 0 185277 2019 2019-11-04 2019-07-15 true false false false 141 42.3 2.56 8.75 195 185278 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -7.74 -1028 185279 2019 2019-10-28 2019-07-15 true false false false 94 28.2 1.69 8.75 133 185280 2019 2019-10-28 2019-07-15 true false false false 33 9.9 0.6 8.75 52 185281 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 185282 2020 2020-10-19 2019-07-15 true false false false 115.65 34.7 1.77 8.75 161 185283 2019 2019-10-28 2019-07-15 true false false false 52 15.6 0.93 8.75 77 185284 2020 2020-10-19 2019-07-15 true false false false 230 69 3.42 8.75 0 185285 2019 2019-07-15 2019-07-15 true false false false -1551 -465.3 -1551 185286 2019 2019-10-28 2019-07-15 true false false false 60 18 1.2 8.75 0 185287 2020 2020-10-14 2019-07-15 true false false false 61 20.53 0.96 8.75 91 185288 2019 2019-10-28 2019-07-15 true false false false 45 13.5 0.89 8.75 68 185289 2019 2019-10-04 2019-07-15 true false false false 1070 321 20.49 8.75 0 185290 2020 2020-10-19 2019-07-15 true false false false 1070 321 16.98 8.75 0 185291 2019 2019-10-10 2019-07-15 true false false false 206 61.8 4.46 8.75 281 185292 2020 2020-10-15 2019-07-15 true false false false 31 9.3 0.45 8.75 0 185293 2019 2019-10-28 2019-07-15 true false false false 109.37 32.81 1.97 8.75 153 185294 2020 2020-10-14 2019-07-15 true false false false 30.52 9.16 0.44 8.75 0 185295 2019 2019-10-28 2019-07-15 true false false false 116.42 43.51 2.12 8.75 0 185296 2020 2020-10-14 2019-07-15 true false false true 196 58.8 3.11 8.75 0 185297 2019 2019-10-10 2019-07-15 true false false false 203 60.9 3.77 8.75 276 185298 2020 2020-10-14 2019-07-15 true false false false 213 63.9 3.38 8.75 0 185299 2019 2019-10-04 2019-07-15 true false false false 325 97.5 5.69 8.75 437 185300 2019 2019-10-28 2019-07-15 true false false false 103 30.9 1.86 8.75 145 185301 2020 2020-10-14 2019-07-15 true false false false 54 16.2 0.78 8.75 80 185302 2019 2019-07-15 2019-07-15 true false false false -84 -25.2 -84 185303 2019 2019-10-28 2019-07-15 true false false false 141 42.3 2.54 8.75 195 185304 2019 2019-12-05 2019-07-15 true false false false 598 179.4 6.41 8.75 793 185305 2020 2020-10-14 2019-07-16 true false false false 148 44.4 2.34 8.75 203 185306 2019 2019-12-05 2019-07-15 true false false true 48031 16723.5 715.4 8.75 63275 185307 2019 2019-12-05 2019-07-15 true false false true 50677 15203.1 608.81 8.75 66498 185308 2019 2019-11-04 2019-07-15 true false false false 45 13.5 0.83 8.75 68 185309 2020 2020-10-14 2019-07-15 true false false false 45 13.5 0.71 8.75 68 185310 2019 2019-11-04 2019-07-15 true false false false 32 9.6 0.58 8.75 51 185311 2019 2019-10-28 2019-07-15 true false false false 509 152.7 10.31 8.75 681 185312 2019 2019-10-28 2019-07-15 true false false false 480 144 8.65 8.75 641 185313 2019 2019-11-04 2019-07-15 true false false false 70 21 1.27 8.75 101 185314 2019 2019-11-04 2019-07-15 true false false false 124 37.2 2.25 8.75 134.8 185315 2020 2020-10-14 2019-07-15 true false false false 124 37.2 1.96 8.75 172 185316 2018 2018-05-30 2019-07-15 true false false false 321 96.3 8.14 8.75 434 185317 2019 2019-11-04 2019-07-16 true false false true 14 4.2 0.25 8.75 27 185318 2019 2019-10-28 2019-07-16 true false false true 243 72.9 4.83 8.75 0 185319 2019 2019-10-28 2019-07-16 true false false true 240 72 4.88 8.75 0 185320 2019 2019-10-10 2019-07-16 true false false true 235 70.5 4.58 8.75 0 185321 2019 2019-10-10 2019-07-16 true false false true 235 70.5 4.66 8.75 319 185322 2020 2020-10-19 2019-07-16 true false false true 235 70.5 3.73 8.75 318 185323 2019 2019-10-10 2019-07-16 true false false true 231 69.3 4.49 8.75 0 185324 2019 2019-10-10 2019-07-16 true false false true 218 65.4 4.34 8.75 0 185325 2019 2019-10-10 2019-07-16 true false false true 206 61.8 4.02 8.75 0 185326 2019 2019-11-04 2019-07-16 true false false true 200 60 4.01 8.75 0 185327 2019 2019-11-04 2019-07-16 true false false true 200 60 4.01 8.75 0 185328 2019 2019-11-04 2019-07-16 true false false true 197 59.1 3.94 8.75 269 185329 2020 2020-10-19 2019-07-16 true false false true 197 59.1 3.13 8.75 268 185330 2020 2020-10-19 2019-07-17 true false false true 126 37.8 2 8.75 175 185331 2019 2019-11-04 2019-07-16 true false false true 197 59.1 4.01 8.75 0 185332 2019 2019-11-11 2019-10-15 true false false false 262 78.6 4.81 8.75 354 185333 2020 2020-10-19 2019-07-16 true false false true 197 59.1 3.13 8.75 0 185334 2019 2019-11-04 2019-07-16 true false false true 191 57.3 3.89 8.75 0 185335 2020 2020-10-19 2019-07-16 true false false true 191 57.3 3.05 8.75 0 185336 2019 2019-11-04 2019-07-16 true false false true 182 54.6 3.65 8.75 0 185337 2019 2019-11-04 2019-07-16 true false false true 176 52.8 3.52 8.75 241 185338 2019 2019-11-04 2019-07-16 true false false true 158 47.4 3.24 8.75 0 185339 2019 2019-11-04 2019-07-16 true false false true 154 46.2 3.08 8.75 0 185340 2019 2019-11-04 2019-07-16 true false false true 154 46.2 3.08 8.75 212 185341 2024 2024-05-28 2024-05-28 true false false false 559 167.7 18.36 11.55 0 185342 2019 2019-11-04 2019-07-16 true false false true 153 45.9 3.07 8.75 0 185343 2020 2020-10-19 2019-07-16 true false false true 153 45.9 2.44 8.75 210 185344 2019 2019-11-04 2019-07-16 true false false true 74 22.2 1.34 8.75 0 185345 2019 2019-11-04 2019-07-16 true false false true 74 22.2 1.34 8.75 0 185346 2019 2019-11-04 2019-07-16 true false false true 146 43.8 2.94 8.75 0 185347 2019 2019-07-16 2019-07-16 true false false true 256 76.8 3.43 8.75 0 185348 2019 2019-11-04 2019-07-16 true false false true 145 43.5 2.9 8.75 0 185349 2019 2019-11-04 2019-07-16 true false false true 138 41.4 2.79 8.75 0 185350 2019 2019-11-04 2019-07-16 true false false true 132 39.6 2.39 8.75 183 185351 2020 2020-10-19 2019-07-16 true false false false 637 191.1 10.11 8.75 0 185352 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 171 185353 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 185354 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 185355 2022 2022-11-11 2022-10-26 true false false true 277 83.1 6.26 8.75 0 185356 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.66 8.75 0 185357 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 185358 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 185359 2020 2020-10-19 2019-07-16 true false false true 113 33.9 1.8 8.75 0 185360 2019 2019-11-04 2019-07-16 true false false true 76.73 76.73 1.39 8.75 0 185361 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 185362 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 185363 2019 2019-11-04 2019-07-16 true false false true 118 35.4 2.38 8.75 0 185364 2019 2019-11-04 2019-07-16 true false false true 118 35.4 2.4 8.75 0 185365 2020 2020-10-19 2019-07-16 true false false true 118 35.4 1.87 8.75 0 185366 2019 2019-11-04 2019-07-16 true false false true 117 35.1 2.35 8.75 163 185367 2009 2009-07-16 2009-05-08 true false false false 289.18 86.76 28.13 6.11 0 185368 2020 2020-10-19 2019-07-16 true false false true 117 35.1 1.85 8.75 163 185369 2019 2019-10-28 2019-07-16 true false false true 156.94 156.94 5.3 8.75 0 185370 2019 2019-10-28 2019-07-16 true false false false 96 1.92 8.75 0 185371 2019 2019-11-04 2019-07-16 true false false false 122 36.6 2.21 8.75 0 185372 2019 2019-11-04 2019-07-16 true false false true 45 13.5 0.92 8.75 68 185373 2019 2019-10-18 2019-07-16 true false false false 812 243.6 16.67 8.75 1081 185374 2019 2019-11-04 2019-07-16 true false false false 80 24 1.45 8.75 114 185375 2019 2019-10-04 2019-07-16 true false false true 2111 41.17 8.75 0 185376 2019 2019-10-04 2019-07-16 true false false true 8721 2616.3 169.5 8.75 0 185377 2019 2019-10-28 2019-07-16 true false false false 28 8.4 0.5 8.75 46 185378 2020 2020-10-14 2019-07-16 true false false false 28 8.4 0.44 8.75 46 185379 2020 2020-02-14 2020-02-14 true false false false -73 -21.9 -1.15 -74 185380 2019 2019-10-04 2019-07-16 true false false false 2599 779.7 50.44 8.75 3438 185381 2019 2019-10-28 2019-07-16 true false false false 23 6.9 0.42 8.75 39 185382 2022 2022-11-11 2022-10-26 true false false true 277 83.1 5.6 0 185383 2020 2020-10-19 2019-07-16 true false false false 2475 742.5 39.27 8.75 3266 185384 2019 2019-10-28 2019-07-16 true false false false 198 3.81 8.75 0 185385 2019 2019-10-10 2019-07-16 true false false false 204 61.2 4.19 8.75 0 185386 2020 2020-10-14 2019-07-16 true false false true 8035 2410.5 127.44 8.75 0 185387 2019 2019-10-28 2019-07-16 true false false false 147 44.1 2.92 8.75 203 185388 2019 2019-10-28 2019-07-16 true false false false 24 7.2 0.55 8.75 0 185389 2021 2021-04-28 2019-07-16 true false false true 8035 2410.5 105.39 8.75 0 185390 2019 2019-11-04 2019-07-16 true false false false 12 3.6 0.23 8.75 25 185391 2019 2019-10-28 2019-07-16 true false false false 40.79 20.79 0.8 8.75 0 185392 2019 2019-10-04 2019-07-16 true false false false 430 129 8.3 8.75 0 185393 2019 2019-10-28 2019-07-16 true false false false 45 13.5 0.83 8.75 68 185394 2020 2020-10-19 2019-07-16 true false false false 20 6 0.31 8.75 35 185395 2019 2019-11-04 2019-07-16 true false false false 106 31.8 1.93 8.75 148 185396 2019 2019-10-28 2019-07-16 true false false false 91 27.3 1.64 8.75 129 185397 2021 2021-06-30 2019-07-16 true false false true 332 99.6 4.37 8.75 0 185398 2019 2019-10-04 2019-07-16 true false false false 1625 487.5 32.09 8.75 2153 185399 2019 2019-11-04 2019-07-16 true false false false 117.27 35.18 2.14 8.75 163.02 185400 2020 2020-10-19 2019-07-16 true false false false 1320 396 21.33 8.75 1746 185401 2021 2021-06-30 2019-07-16 true false false true 332 99.6 4.37 8.75 0 185402 2019 2019-10-28 2019-07-16 true false false false 73 21.9 1.32 8.75 0 185403 2020 2020-10-14 2019-07-16 true false false false 73 21.9 1.16 8.75 0 185404 2019 2019-11-04 2019-07-16 true false false false 28 8.4 0.51 8.75 46 185405 2019 2019-11-04 2019-07-16 true false false false 28 8.4 0.51 8.75 46 185406 2019 2019-10-28 2019-07-16 true false false false 68 20.4 1.23 8.75 98 185407 2020 2020-10-14 2019-07-16 true false false false 68 20.4 1.06 8.75 98 185408 2019 2019-10-28 2019-07-16 true false false false 28 8.4 0.5 8.75 46 185409 2020 2020-10-14 2019-07-16 true false false false 28 8.4 0.44 8.75 46 185410 2019 2019-10-28 2019-07-16 true false false false 70 1.26 8.75 80 185411 2021 2021-09-30 2021-09-30 true false false false -35 -10.5 -35 185412 2020 2020-10-14 2019-07-16 true false false false 85 1.25 8.75 0 185413 2019 2019-10-28 2019-07-16 true false false false 20 6 0.36 8.75 35 185414 2019 2019-10-18 2019-07-16 true false false false 636 190.8 11.33 8.75 847 185415 2019 2019-10-04 2019-07-16 true false false false 387 116.1 6.78 8.75 519 185416 2019 2019-10-28 2019-07-16 true false false false 245 73.5 4.43 8.75 331.68 185417 2019 2019-11-04 2019-07-17 true false false true 115 34.5 2.3 8.75 161 185418 2019 2019-11-04 2019-07-17 true false false true 114 34.2 2.28 8.75 159 185419 2019 2019-10-04 2019-07-17 true false false false 3239 971.7 63.54 8.75 0 185420 2019 2019-10-04 2019-07-17 true false false true 2009 602.7 38.78 8.75 0 185421 2019 2019-11-04 2019-07-17 true false false true 110 33 2.2 8.75 0 185422 2020 2020-10-19 2019-07-17 true false false true 110 33 1.76 8.75 154 185423 2019 2019-11-04 2019-07-17 true false false true 105 31.5 1.92 8.75 0 185424 2009 2009-07-16 2009-05-08 true false false false 1252.68 375.8 121.84 6.11 0 185425 2021 2021-02-18 2021-02-18 true false false false -265 -79.5 -265 185426 2019 2019-11-04 2019-07-17 true false false false 8.92 19.8 1.01 8.75 38 185427 2019 2019-11-04 2019-07-17 true false false true 100 2 8.75 0 185428 2019 2019-11-04 2019-07-17 true false false true 99 29.7 2.06 8.75 140 185429 2019 2019-11-04 2019-07-17 true false false true 98 29.4 1.99 8.75 0 185430 2020 2020-10-19 2019-07-17 true false false true 98 29.4 1.56 8.75 0 185431 2019 2019-11-04 2019-07-17 true false false true 96 28.8 1.94 8.75 0 185432 2019 2019-11-11 2019-10-15 true false false true 167 50.1 3.43 8.75 0 185433 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 126 185434 2020 2020-10-19 2019-07-17 true false false true 96 28.8 1.52 8.75 0 185435 2019 2019-11-04 2019-07-17 true false false true 92 27.6 1.85 8.75 0 185436 2020 2020-10-19 2019-07-17 true false false true 92 27.6 1.47 8.75 0 185437 2019 2019-11-04 2019-07-17 true false false false 123 36.9 2.24 8.75 171 185438 2019 2019-11-04 2019-07-17 true false false true 92 1.85 8.75 0 185439 2019 2019-11-04 2019-07-17 true false false true 92 27.6 1.85 8.75 0 185440 2019 2019-11-04 2019-07-17 true false false true 91 27.3 1.82 8.75 129 185441 2019 2019-11-04 2019-07-17 true false false true 85 25.5 1.69 8.75 0 185442 2019 2019-11-04 2019-07-17 true false false false 150 45 2.72 8.75 206 185443 2020 2020-10-14 2019-07-17 true false false false 0 22.8 0.19 8.75 32 185444 2019 2019-10-04 2019-07-17 true false false false 1802 540.6 31.51 8.75 0 185445 2020 2020-10-19 2019-07-17 true false false true 3199 959.7 50.76 8.75 0 185446 2021 2021-06-10 2019-07-17 true false false true 3199 959.7 42 8.75 0 185447 2019 2019-11-04 2019-07-17 true false false true 80 24 1.61 8.75 0 185448 2019 2019-11-04 2019-07-17 true false false true 132 39.6 2.75 8.75 0 185449 2019 2019-10-28 2019-07-17 true false false false 567 170.1 11.26 8.75 0 185450 2020 2020-10-14 2019-07-17 true false false false 567 170.1 8.98 8.75 0 185451 2020 2020-10-19 2019-07-17 true false false true 1631 489.3 25.9 8.75 0 185452 2019 2019-07-17 2019-07-17 true false false false 14 4.8 0.13 8.75 28 185453 2019 2019-11-04 2019-07-17 true false false true 73 21.9 1.49 8.75 105 185454 2020 2020-10-21 2019-11-06 true false false false 36 10.8 0.53 8.75 0 185455 2019 2019-07-17 2019-07-17 true false false false 52 15.6 0.24 8.75 77 185456 2019 2019-07-17 2019-07-17 true false false false 33 9.9 0.11 8.75 52 185457 2019 2019-10-04 2019-07-17 true false false false 3518 1055.4 61.53 8.75 0 185458 2020 2020-10-19 2019-07-17 true false false true 213 63.9 3.38 8.75 0 185459 2019 2019-07-17 2019-07-17 true false false false 147 44.1 1.69 8.75 202 185460 2019 2019-07-17 2019-07-17 true false false false 147 44.1 1.1 8.75 201 185461 2020 2020-10-19 2019-07-17 true false false true 1238 371.4 19.65 8.75 0 185462 2019 2019-07-17 2019-07-17 true false false false 147 44.1 0.67 8.75 201 185463 2019 2019-07-17 2019-07-17 true false false false 147 44.1 0.48 8.75 200 185464 2020 2020-10-19 2019-07-17 true false false true 2794 838.2 44.34 8.75 0 185465 2019 2019-11-04 2019-07-17 true false false true 36 10.8 0.65 8.75 56 185466 2019 2019-10-04 2019-07-17 true false false true 1839 35.61 8.75 0 185467 2019 2019-11-04 2019-07-17 true false false true 71 21.3 1.44 8.75 0 185468 2020 2020-10-19 2019-07-17 true false false true 71 21.3 1.14 8.75 0 185469 2019 2019-11-04 2019-07-17 true false false true 53 15.9 1.06 8.75 0 185470 2019 2019-10-04 2019-07-17 true false false true 3329 64.85 8.75 0 185471 2019 2019-10-18 2019-07-17 true false false false 665 199.5 11.84 8.75 0 185472 2019 2019-10-04 2019-07-17 true false false true 3006 58.02 8.75 0 185473 2019 2019-11-04 2019-07-17 true false false true 56 16.8 1.13 8.75 83 185474 2019 2019-10-04 2019-07-17 true false false false 1137 341.1 19.89 8.75 1507 185475 2019 2019-10-28 2019-07-17 true false false false 239 71.7 4.32 8.75 0 185476 2019 2019-11-04 2019-07-17 true false false false 106 31.8 1.93 8.75 148 185477 2019 2019-11-04 2019-07-17 true false false false 107 32.1 1.94 8.75 150 185478 2019 2019-10-18 2019-07-17 true false false false 618 185.4 10.99 8.75 823 185479 2021 2021-06-30 2020-01-27 true false false true 239 71.7 3.15 8.75 323 185480 2019 2019-11-04 2019-07-17 true false false false 143 42.9 2.61 8.75 197 185481 2019 2019-11-04 2019-07-17 true false false false 65 19.5 1.2 8.75 94 185482 2019 2019-11-04 2019-07-17 true false false false 132 39.6 2.63 8.75 183 185483 2019 2019-11-04 2019-07-17 true false false false 197 59.1 3.59 8.75 268 185484 2019 2019-10-18 2019-07-17 true false false false 620 186 11.02 8.75 0 185485 2019 2019-10-28 2019-07-17 true false false false 495 148.5 8.93 8.75 661 185486 2019 2019-11-04 2019-07-17 true false false false 79 23.7 1.44 8.75 113 185487 2019 2019-11-04 2019-07-17 true false false false 79 23.7 1.44 8.75 113 185488 2019 2019-11-04 2019-07-17 true false false false 158 47.4 2.87 8.75 217 185489 2019 2019-10-28 2019-07-17 true false false false 240 72 4.32 8.75 0 185490 2019 2019-11-04 2019-07-17 true false false false 118 35.4 2.15 8.75 164 185491 2019 2019-10-28 2019-07-17 true false false false 255 76.5 5.07 8.75 345 185492 2020 2020-10-15 2019-07-17 true false false false 255 76.5 4.04 8.75 344 185493 2020 2020-10-15 2019-10-15 true false false true 92 27.6 1.47 8.75 0 185494 2019 2019-10-04 2019-07-17 true false false false 369 110.7 6.46 8.75 495 185495 2022 2022-11-11 2022-10-26 true false false false 69 20.7 0.94 0 185496 2019 2019-11-04 2019-07-17 true false false false 89 26.7 1.63 8.75 126 185497 2019 2019-11-04 2019-07-17 true false false false 69 20.7 1.45 8.75 100 185498 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 128 185499 2019 2019-10-28 2019-07-17 true false false false 270 81 4.86 8.75 365 185500 2021 2021-07-16 2019-07-17 true false false false 18 5.4 0.22 8.75 32 185501 2019 2019-10-04 2019-07-17 true false false false 1038.44 311.53 18.52 8.75 0 185502 2019 2019-10-04 2019-07-17 true false false false 352 105.6 6.16 8.75 0 185503 2019 2019-11-04 2019-07-17 true false false false 36 10.8 0.65 8.75 56 185504 2019 2019-11-04 2019-07-17 true false false false 83 24.9 1.51 8.75 118 185505 2019 2019-11-04 2019-07-17 true false false false 83 24.9 1.51 8.75 118 185506 2019 2019-10-04 2019-07-17 true false false false 334 100.2 5.84 8.75 0 185507 2019 2019-10-10 2019-07-17 true false false false 224 67.2 3.94 8.75 0 185508 2019 2019-10-28 2019-07-17 true false false false 288 86.4 5.19 8.75 0 185509 2022 2022-11-30 2019-07-18 true false false true 413 123.9 9.64 8.75 0 185510 2020 2020-10-14 2019-07-17 true false false true 451 135.3 7.17 8.75 0 185511 2019 2019-11-04 2019-07-17 true false false true 60 18 1.21 8.75 0 185512 2020 2020-10-19 2019-07-17 true false false true 60 18 0.95 8.75 88 185513 2019 2019-10-04 2019-07-17 true false false false 396 118.8 6.92 8.75 530 185514 2019 2019-11-04 2019-07-17 true false false true 60 18 1.21 8.75 0 185515 2024 2024-05-28 2024-05-28 true false false false 358 107.4 11.73 11.55 489 185516 2020 2020-10-19 2019-07-17 true false false true 60 18 0.95 8.75 0 185517 2019 2019-11-04 2019-07-17 true false false false 173 51.9 3.78 8.75 237 185518 2020 2020-10-19 2019-07-17 true false false true 345 103.5 5.48 8.75 0 185519 2019 2019-11-04 2019-07-17 true false false true 61 18.3 1.23 8.75 0 185520 2020 2020-10-19 2019-07-17 true false false true 61 18.3 0.96 8.75 89 185521 2019 2019-11-04 2019-07-17 true false false true 61 18.3 1.23 8.75 0 185522 2020 2020-10-19 2019-07-17 true false false true 61 18.3 0.96 8.75 0 185523 2019 2019-11-04 2019-07-17 true false false true 52 15.6 1.05 8.75 77 185524 2019 2019-07-17 2019-07-17 true false false false 582 174.6 7.43 8.75 773 185525 2019 2019-07-17 2019-07-17 true false false true 410.42 0 11.16 8.75 430 185526 2019 2019-07-17 2019-07-17 true false false true 235 3.73 8.75 247 185527 2019 2019-10-14 2019-07-17 true false false true 102.63 102.63 3.41 8.75 166 185528 2014 2014-11-11 2014-11-11 true false false false 74 22.2 6.84 8.75 0 185529 2019 2019-10-14 2019-07-17 true false false true 102.63 102.63 3.41 8.75 166 185530 2019 2019-07-17 2019-07-17 true false false false 361 108.3 4.14 8.75 0 185531 2019 2019-10-04 2019-07-17 true false false true 1630 489 32.07 8.75 0 185532 2019 2019-11-04 2019-07-18 true false false false 61 18.3 1.11 8.75 89 185533 2020 2020-10-19 2019-07-17 true false false true 1630 489 25.88 8.75 0 185534 2019 2019-07-17 2019-07-17 true false false false 318 95.4 3.64 8.75 426 185535 2019 2019-07-17 2019-07-17 true false false false 291 87.3 3.33 8.75 390 185536 2019 2019-07-17 2019-07-17 true false false false 325 97.5 3.73 8.75 435 185537 2019 2019-07-17 2019-07-17 true false false false 95 28.5 1.1 8.75 0 185538 2019 2019-07-17 2019-07-17 true false false true 9655 2896.5 155.59 8.75 0 185539 2019 2019-11-04 2019-07-18 true false false true 63 18.9 1.27 8.75 0 185540 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 185541 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 185542 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 185543 2019 2019-11-04 2019-07-18 true false false false 132 39.6 2.39 8.75 0 185544 2019 2019-10-28 2019-07-18 true false false false 240 72 4.43 8.75 325 185545 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 185546 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 185547 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 185548 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 185549 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 185550 2019 2019-10-10 2019-07-18 true false false true 206 61.8 4.02 8.75 281 185551 2022 2022-11-21 2019-07-18 true false false true 342 102.6 7.88 8.75 461 185552 2020 2020-10-19 2019-07-18 true false false true 206 61.8 3.26 8.75 280 185553 2019 2019-11-04 2019-07-18 true false false true 51 15.3 1.08 8.75 76 185554 2019 2019-10-04 2019-07-18 true false false false 381 114.3 6.66 8.75 0 185555 2019 2019-11-04 2019-07-18 true false false false 162 48.6 3.75 8.75 223 185556 2019 2019-11-04 2019-07-18 true false false false 126 37.8 2.29 8.75 175 185557 2020 2020-10-14 2019-07-18 true false false false 333 99.9 5.29 8.75 447 185558 2019 2019-10-18 2019-07-18 true false false false 595 178.5 11.68 8.75 794 185559 2020 2020-10-14 2019-07-18 true false false false 892 267.6 14.16 8.75 1183 185560 2019 2019-11-04 2019-07-18 true false false true 47 14.1 0.93 8.75 71 185561 2020 2020-10-19 2019-07-18 true false false true 47 14.1 0.73 8.75 0 185562 2022 2022-11-17 2022-10-26 true false false false 325 97.5 7.45 8.75 0 185563 2019 2019-11-04 2019-07-18 true false false true 47 14.1 0.93 8.75 71 185564 2020 2020-10-19 2019-07-18 true false false true 47 14.1 0.73 8.75 71 185565 2019 2019-11-04 2019-07-18 true false false false 139 41.7 2.54 8.75 192 185566 2020 2020-10-15 2019-11-06 true false false true 90 27 1.45 8.75 127 185567 2019 2019-11-04 2019-07-18 true false false false 122 36.6 2.21 8.75 170 185568 2019 2019-11-04 2019-07-18 true false false true 44 13.2 0.89 8.75 0 185569 2020 2020-10-19 2019-07-18 true false false true 44 13.2 0.7 8.75 0 185570 2019 2019-11-04 2019-07-18 true false false true 39 11.7 0.79 8.75 0 185571 2020 2020-10-19 2019-07-18 true false false true 39 11.7 0.62 8.75 60 185572 2019 2019-11-04 2019-07-18 true false false true 36 10.8 0.74 8.75 0 185573 2019 2019-11-04 2019-07-18 true false false true 32 9.6 0.65 8.75 0 185574 2019 2019-07-18 2019-07-18 true false false false -208 -62.4 -208 185575 2020 2020-10-19 2019-07-18 true false false true 32 9.6 0.52 8.75 0 185576 2019 2019-10-28 2019-07-18 true false false false 497 149.1 8.96 8.75 664 185577 2019 2019-11-04 2019-07-18 true false false false 85 25.5 1.55 8.75 121 185578 2020 2020-10-14 2019-07-18 true false false false 686 205.8 10.9 8.75 911 185579 2019 2019-11-04 2019-07-18 true false false false 41 0.84 8.75 51 185580 2019 2019-10-28 2019-07-18 true false false false 412 8.02 8.75 429 185581 2019 2019-11-04 2019-07-18 true false false false 152 45.6 3.05 8.75 209 185582 2019 2019-10-10 2019-07-18 true false false false 214 64.2 4.83 8.75 292 185583 2019 2019-11-04 2019-07-18 true false false true 61 18.3 1.23 8.75 89 185584 2020 2020-10-15 2019-07-22 true false false true 638 191.4 10.14 8.75 0 185585 2019 2019-11-04 2019-07-18 true false false false 94 28.2 1.9 8.75 133 185586 2019 2019-11-04 2019-07-18 true false false false 153 45.9 2.78 8.75 0 185587 2020 2020-10-14 2019-07-18 true false false false 153 45.9 2.44 8.75 0 185588 2019 2019-11-04 2019-07-18 true false false false 22 6.6 0.41 8.75 38 185589 2019 2019-11-04 2019-07-18 true false false false 167 3.34 8.75 179 185590 2019 2019-11-11 2019-10-23 true false false false 150.23 45.07 3.01 8.75 0 185591 2019 2019-11-04 2019-07-18 true false false false 39 11.7 0.84 8.75 60 185592 2019 2019-10-04 2019-07-18 true false false false 345 103.5 6.68 8.75 464 185593 2019 2019-11-04 2019-07-18 true false false true 25 7.5 0.5 8.75 42 185594 2019 2019-11-04 2019-07-18 true false false true 20 6 0.42 8.75 35 185595 2020 2020-10-19 2019-07-18 true false false true 20 6 0.31 8.75 35 185596 2019 2019-11-04 2019-07-18 true false false false 90 27 1.64 8.75 127 185597 2020 2020-10-14 2019-07-18 true false false false 90 27 1.45 8.75 127 185598 2019 2019-11-04 2019-07-18 true false false false 32 9.6 0.58 8.75 51 185599 2019 2019-11-04 2019-07-18 true false false false 23 6.9 0.54 8.75 0 185600 2019 2019-11-04 2019-07-18 true false false false 84 25.2 1.52 8.75 119 185601 2019 2019-11-04 2019-07-18 true false false false 84 25.2 1.52 8.75 119 185602 2019 2019-11-04 2019-07-18 true false false false 174 52.2 3.18 8.75 238 185603 2020 2020-10-14 2019-07-18 true false false false 153 45.9 2.23 8.75 0 185604 2019 2019-10-28 2019-07-18 true false false false 262 78.6 5.22 8.75 355 185605 2019 2019-11-04 2019-07-18 true false false false 53 15.9 1.24 8.75 79 185606 2020 2020-10-14 2019-07-18 true false false false 73 21.9 1.25 8.75 105 185607 2019 2019-11-04 2019-07-18 true false false true 14 4.2 0.3 8.75 27 185608 2019 2019-11-04 2019-07-18 true false false false 68 20.4 1.25 8.75 98 185609 2019 2019-10-10 2019-07-18 true false false false 225 67.5 4.36 8.75 306 185610 2019 2019-11-04 2019-07-18 true false false false 116 34.8 2.14 8.75 162 185611 2020 2020-10-14 2019-07-18 true false false false 226 67.8 3.57 8.75 306 185612 2019 2019-11-04 2019-07-18 true false false true 56 16.8 1.12 8.75 83 185613 2019 2019-11-04 2019-07-18 true false false false 103 30.9 1.88 8.75 145 185614 2020 2020-10-15 2019-07-18 true false false false 150 45 2.4 8.75 206 185615 2019 2019-11-04 2019-07-18 true false false false 150 45 2.72 8.75 206 185616 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 185617 2019 2019-11-11 2019-10-23 true false false false 150 45 3.01 8.75 207 185618 2022 2022-11-17 2022-10-26 true false false false 133 39.9 2.74 0 185619 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 185620 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 185621 2021 2021-06-24 2019-07-18 true false false true 636 190.8 8.36 8.75 0 185622 2021 2021-07-16 2019-07-18 true false false true 83 1.09 8.75 0 185623 2019 2019-11-04 2019-07-18 true false false false 110 33 2 8.75 154 185624 2020 2020-10-14 2019-07-18 true false false false 110 33 1.76 8.75 154 185625 2019 2019-10-10 2019-07-18 true false false false 211 63.3 3.72 8.75 0 185626 2019 2019-11-04 2019-07-18 true false false false 165 49.5 3.01 8.75 226 185627 2019 2019-10-04 2019-07-18 true false false false 1774 532.2 39.91 8.75 0 185628 2019 2019-11-04 2019-07-18 true false false false 72 21.6 1.31 8.75 104 185629 2020 2020-10-14 2019-07-18 true false false false 212 63.6 3.29 8.75 375 185630 2019 2019-11-04 2019-07-18 true false false false 105 31.5 1.92 8.75 147 185631 2020 2020-10-14 2019-07-18 true false false false 0 15.6 0.13 8.75 24 185632 2019 2019-10-28 2019-07-18 true false false false 146 43.8 2.91 8.75 201 185633 2020 2020-10-19 2019-07-18 true false false false 146 43.8 2.32 8.75 201 185634 2019 2019-10-04 2019-07-18 true false false false 1421 426.3 27.43 8.75 0 185635 2019 2019-10-28 2019-07-18 true false false false 34 10.2 0.6 8.75 54 185636 2020 2020-10-19 2019-07-18 true false false false 34 10.2 0.55 8.75 54 185637 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 0 185638 2019 2019-10-28 2019-07-18 true false false false 21 6.3 0.38 8.75 36 185639 2020 2020-10-15 2019-07-18 true false false false 146 43.8 2.14 8.75 201 185640 2019 2019-10-28 2019-07-18 true false false false 44 13.2 0.79 8.75 0 185641 2019 2019-10-28 2019-07-18 true false false false 167 50.1 3.31 8.75 229 185642 2019 2019-11-11 2019-10-15 true false false true 208 4.21 8.75 0 185643 2019 2019-11-04 2019-07-18 true false false false 87 26.1 1.59 8.75 123 185644 2020 2020-10-14 2019-07-18 true false false false 87 26.1 1.38 8.75 150.48 185645 2019 2019-11-04 2019-07-18 true false false false 73 21.9 1.47 8.75 105 185646 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 44.59 11.55 0 185647 2022 2022-11-17 2022-10-26 true false false false 140 42 1.89 0 185648 2019 2019-10-28 2019-07-19 true false false true 269 80.7 5.44 8.75 0 185649 2019 2019-11-11 2019-10-23 true false false false 150 45 3.06 8.75 207 185650 2020 2020-10-19 2019-07-19 true false false true 269 80.7 4.26 8.75 0 185651 2019 2019-10-28 2019-07-19 true false false true 272 81.6 5.39 8.75 0 185652 2019 2019-10-28 2019-07-19 true false false true 272 81.6 3.84 8.75 0 185653 2019 2019-10-28 2019-07-19 true false false true 262 78.6 5.22 8.75 0 185654 2020 2020-10-19 2019-07-19 true false false true 262 78.6 4.15 8.75 0 185655 2019 2019-10-28 2019-07-19 true false false true 262 78.6 5.22 8.75 0 185656 2020 2020-10-19 2019-07-19 true false false true 262 78.6 4.15 8.75 0 185657 2019 2019-10-28 2019-07-19 true false false true 291 87.3 5.81 8.75 393 185658 2019 2019-10-28 2019-07-19 true false false true 255 76.5 5.07 8.75 0 185659 2019 2019-11-04 2019-07-19 true false false true 43 12.9 0.79 8.75 65 185660 2019 2019-10-28 2019-07-19 true false false true 91 27.3 1.83 8.75 0 185661 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -1.67 -103 185662 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 63.98 0 185663 2020 2020-01-27 2020-01-27 true false false false -14 -4.2 -0.27 -14 185664 2019 2019-10-28 2019-07-19 true false false false 169 50.7 3.34 8.75 0 185665 2019 2019-10-28 2019-07-19 true false false false 31 9.3 0.61 8.75 0 185666 2019 2019-10-18 2019-07-19 true false false false 915 274.5 17.68 8.75 1216 185667 2019 2019-10-28 2019-07-19 true false false false 486 145.8 9.47 8.75 0 185668 2019 2019-10-18 2019-07-19 true false false false 730 219 12.99 8.75 0 185669 2019 2019-10-28 2019-07-19 true false false false 90 27 1.62 8.75 0 185670 2019 2019-11-04 2019-07-19 true false false false 146 43.8 2.66 8.75 201 185671 2020 2020-10-19 2019-07-19 true false false false 90 27 1.45 8.75 0 185672 2019 2019-10-28 2019-07-19 true false false false 28 8.4 0.56 8.75 0 185673 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 185674 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 185675 2019 2019-10-28 2019-07-19 true false false true 253 75.9 5.02 8.75 0 185676 2020 2020-10-19 2019-07-19 true false false true 253 75.9 4.02 8.75 0 185677 2019 2019-11-04 2019-07-19 true false false true 123 36.9 2.24 8.75 0 185678 2019 2019-10-04 2019-07-19 true false false true 1005 301.5 19.39 8.75 0 185679 2019 2019-10-10 2019-07-19 true false false false 231 69.3 4.06 8.75 313 185680 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 128 185681 2019 2019-07-19 2019-07-19 true false false true 1142 342.6 15.17 8.75 0 185682 2020 2020-10-19 2019-07-19 true false false false 200 60 3.17 8.75 272 185683 2019 2019-11-04 2019-07-19 true false false false 176 52.8 3.71 8.75 241 185684 2019 2019-07-19 2019-07-19 true false false true 1142 342.6 15.17 8.75 0 185685 2019 2019-10-28 2019-07-19 true false false false 238 71.4 4.29 8.75 322 185686 2020 2020-10-14 2019-07-19 true false false false 238 71.4 3.78 8.75 322 185687 2019 2019-10-04 2019-07-19 true false false false 1141 342.3 19.96 8.75 1512 185688 2019 2019-10-28 2019-07-19 true false false true 510 153 10.13 8.75 0 185689 2019 2019-11-04 2019-07-19 true false false false 196 58.8 3.83 8.75 267 185690 2022 2022-11-30 2022-10-26 true false false false 105.83 31.75 2.47 8.75 0 185691 2019 2019-11-04 2019-07-19 true false false false 167 50.1 3.34 8.75 229 185692 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 44.3 11.55 0 185693 2019 2019-11-04 2019-07-19 true false false false 112 81.3 2.82 8.75 0 185694 2019 2019-12-05 2019-10-23 true false false false 150 45 3.14 8.75 0 185695 2020 2020-10-14 2019-07-22 true false false false 196 58.8 3.11 8.75 267 185696 2019 2019-10-28 2019-07-19 true false false false 290 87 5.22 8.75 391 185697 2019 2019-11-04 2019-07-19 true false false false 63 18.9 1.16 8.75 0 185698 2020 2020-10-14 2019-07-19 true false false false 150 45 2.4 8.75 206 185699 2019 2019-11-04 2019-07-19 true false false false 124.02 37.21 2.25 8.75 0 185700 2019 2019-10-28 2019-07-19 true false false false 255 76.5 5.07 8.75 345 185701 2020 2020-10-14 2019-07-19 true false false false 255 76.5 4.04 8.75 344 185702 2019 2019-07-19 2019-07-19 true false false true 123 36.9 1.64 8.75 0 185703 2019 2019-11-04 2019-07-19 true false false false 122 36.6 2.21 8.75 0 185704 2020 2020-10-14 2019-07-19 true false false false 63 18.9 1 8.75 0 185705 2019 2019-11-04 2019-07-19 true false false false 45 13.5 0.83 8.75 68 185706 2020 2020-10-19 2019-07-19 true false false false 20 6 0.31 8.75 35 185707 2019 2019-11-04 2019-07-19 true false false false 87 26.1 1.59 8.75 0 185708 2019 2019-10-04 2019-07-19 true false false false 360 108 7.32 8.75 0 185709 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 185710 2019 2019-10-28 2019-07-19 true false false false 523 156.9 9.42 8.75 0 185711 2020 2020-10-15 2019-11-06 true false false true 90 27 1.45 8.75 127 185712 2020 2020-10-19 2019-07-19 true false false false 368 110.4 5.38 8.75 493 185713 2019 2019-11-04 2019-07-19 true false false false 194 58.2 3.52 8.75 264 185714 2019 2019-11-04 2019-07-19 true false false true 55 16.5 1.12 8.75 0 185715 2020 2020-10-14 2019-07-19 true false false false 0 28.8 0.24 8.75 38 185716 2019 2019-11-04 2019-07-19 true false false false 137 41.1 2.75 8.75 190 185717 2019 2019-11-04 2019-07-19 true false false false 46 13.8 0.84 8.75 69 185718 2020 2020-10-14 2019-07-19 true false false false 46 13.8 0.72 8.75 69 185719 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 27 185720 2019 2019-11-04 2019-07-19 true false false false 73 21.9 1.33 8.75 105 185721 2019 2019-11-04 2019-07-19 true false false false 39 11.7 0.9 8.75 0 185722 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 185723 2019 2019-07-19 2019-07-19 true false false false 679 203.7 7.79 8.75 899 185724 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 185725 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 185726 2020 2020-10-19 2019-07-19 true false false false 140 2.41 8.75 151 185727 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 185728 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 185729 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 185730 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 185731 2019 2019-07-19 2019-07-19 true false false false 175 2.02 8.75 0 185732 2019 2019-07-19 2019-07-19 true false false true 114 0.84 8.75 0 185733 2019 2019-10-04 2019-07-19 true false false true 417 125.1 8.15 8.75 559 185734 2019 2019-07-19 2019-07-19 true false false false 1784 535.2 28.3 8.75 2356 185735 2019 2019-07-19 2019-07-19 true false false false 1783 534.9 18 8.75 2344.65 185736 2019 2019-07-19 2019-07-19 true false false false 415 124.5 6.44 8.75 0 185737 2019 2019-10-28 2019-07-19 true false false false 50 15 0.9 8.75 75 185738 2019 2019-07-19 2019-07-19 true false false false 42 12.6 0.48 8.75 64 185739 2019 2019-07-19 2019-07-19 true false false false 127 38.1 0.94 8.75 175 185740 2019 2019-10-04 2019-07-19 true false false true 959 287.7 18.53 8.75 0 185741 2019 2019-10-28 2019-07-19 true false false false 492 147.6 8.87 8.75 0 185742 2019 2019-11-04 2019-07-19 true false false false 64 19.2 1.16 8.75 93 185743 2019 2019-10-04 2019-07-19 true false false true 959 287.7 18.53 8.75 0 185744 2019 2019-11-04 2019-07-19 true false false false 64 19.2 1.16 8.75 93 185745 2019 2019-11-04 2019-07-19 true false false false 194 58.2 3.52 8.75 264 185746 2019 2019-10-04 2019-07-19 true false false false 1097 329.1 24.69 8.75 0 185747 2019 2019-11-04 2019-07-19 true false false false 91 27.3 1.65 8.75 0 185748 2019 2019-11-22 2019-11-06 true false false false 308 92.4 5.72 8.75 415 185749 2019 2019-10-04 2019-07-19 true false false false 329 98.7 6.29 8.75 443 185750 2019 2019-10-28 2019-07-19 true false false false 451 135.3 8.13 8.75 603 185751 2019 2019-10-04 2019-07-19 true false false true 1706 511.8 32.95 8.75 0 185752 2019 2019-10-04 2019-07-19 true false false true 1613 483.9 31.68 8.75 0 185753 2019 2019-10-04 2019-07-19 true false false false 1847 554.1 32.3 8.75 0 185754 2019 2019-07-19 2019-07-19 true false false false 229 158.7 3.49 8.75 400 185755 2019 2019-07-19 2019-07-19 true false false true 4231 1269.3 56.86 8.75 0 185756 2019 2019-07-19 2019-07-19 true false false false 173 51.9 1.99 8.75 236 185757 2019 2019-10-07 true false false false 168 50.4 2.22 8.75 0 185758 2019 2019-07-19 2019-07-19 true false false false 645 193.5 10.21 8.75 857 185759 2019 2019-07-19 2019-07-19 true false false false 1492 447.6 16.62 8.75 1965 185760 2019 2019-07-19 2019-07-19 true false false false 215 64.5 2.48 8.75 291 185761 2019 2019-03-25 2019-07-23 true false false true 316 2.22 8.75 0 185762 2019 2019-07-19 2019-07-19 true false false false 77.5 48.6 0.57 8.75 135 185763 2019 2019-12-06 2019-07-19 true false false false 12 3.6 0.22 8.75 0 185764 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 68.61 8.75 0 185765 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 42.3 8.75 0 185766 2022 2022-11-30 2022-10-26 true false false false 866.26 259.88 11.12 0 185767 2019 2019-11-04 2019-07-19 true false false false 173 51.9 3.75 8.75 237 185768 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 30.46 8.75 0 185769 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 8.29 8.75 0 185770 2019 2019-10-28 2019-07-19 true false false false 512 153.6 9.23 8.75 684 185771 2019 2019-10-28 2019-07-19 true false false false 271 81.3 5.49 8.75 367 185772 2019 2019-10-18 2019-07-19 true false false false 929 278.7 18.76 8.75 0 185773 2019 2019-10-28 2019-07-19 true false false false 90 27 1.62 8.75 127 185774 2020 2020-10-14 2019-07-19 true false false false 164 49.2 2.79 8.75 225 185775 2019 2019-10-28 2019-07-19 true false false false 488 146.4 8.79 8.75 0 185776 2020 2020-10-14 2019-07-19 true false false false 208 64.14 3.03 8.75 0 185777 2019 2019-10-04 2019-07-19 true false false false 1633 489.9 28.9 8.75 0 185778 2019 2019-07-19 2019-07-19 true false false false 2686 805.8 45.37 8.75 0 185779 2019 2019-10-28 2019-07-19 true false false false 568 170.4 10.54 8.75 0 185780 2019 2019-07-22 2019-07-22 true false false true 4209 1262.7 42.49 8.75 5523 185781 2019 2019-11-04 2019-07-22 true false false false 125 37.5 2.28 8.75 174 185782 2020 2020-10-14 2019-07-22 true false false false 125 37.5 1.97 8.75 0 185783 2019 2019-07-22 2019-07-22 true false false true 1913 573.9 30.34 8.75 0 185784 2019 2019-07-22 2019-07-22 true false false true 1913 573.9 19.33 8.75 0 185785 2019 2019-07-22 2019-07-22 true false false true 1943 582.9 31.56 8.75 0 185786 2019 2019-11-04 2019-07-22 true false false false 107 32.1 1.94 8.75 0 185787 2019 2019-07-22 2019-07-22 true false false true 1943 582.9 19.61 8.75 0 185788 2019 2019-10-18 2019-07-22 true false false false 576 172.8 10.32 8.75 768 185789 2019 2019-10-18 2019-07-22 true false false false 866 259.8 18.5 8.75 0 185790 2019 2019-07-22 2019-07-22 true false false false 1954 586.2 29.1 8.75 0 185791 2019 2019-11-04 2019-07-22 true false false false 80 24 1.45 8.75 0 185792 2019 2019-07-22 2019-07-22 true false false true 2721 816.3 27.47 8.75 0 185793 2019 2019-11-04 2019-07-22 true false false false 40 12 0.82 8.75 0 185794 2020 2020-10-14 2019-07-22 true false false false 40 12 0.63 8.75 61 185795 2019 2019-10-28 2019-07-22 true false false false 243 72.9 4.38 8.75 329 185796 2020 2020-10-14 2019-07-22 true false false false 122 36.6 2.09 8.75 169 185797 2019 2019-11-04 2019-07-22 true false false false 192 57.6 3.5 8.75 262 185798 2019 2019-07-22 2019-07-22 true false false true 2064 619.2 33.52 8.75 0 185799 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 32.21 11.55 0 185800 2019 2019-11-04 2019-07-22 true false false false 166 49.8 3.02 8.75 0 185801 2019 2019-10-18 2019-07-22 true false false false 591.6 177.48 11.26 8.75 789 185802 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.11 8.75 52 185803 2019 2019-10-04 2019-07-22 true false false false 333 99.9 5.83 8.75 0 185804 2019 2019-10-28 2019-07-22 true false false false 576 10.39 8.75 595 185805 2019 2019-10-04 2019-07-22 true false false false 334 100.2 5.84 8.75 449 185806 2019 2019-10-18 2019-07-22 true false false false 938 281.4 19.37 8.75 0 185807 2020 2020-10-14 2019-07-22 true false false false 202 60.6 3.47 8.75 0 185808 2019 2019-07-22 2019-07-22 true false false true 2978 893.4 47.24 8.75 0 185809 2019 2019-11-04 2019-07-22 true false false false 141 42.3 2.56 8.75 195 185810 2020 2020-10-14 2019-07-22 true false false false 140 42 2.22 8.75 195 185811 2019 2019-07-22 2019-07-22 true false false true 2978 893.4 30.09 8.75 0 185812 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.38 8.75 52 185813 2021 2021-06-16 2019-07-22 true false false false 583 175.2 7.94 8.75 775 185814 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.16 8.75 52 185815 2019 2019-11-04 2019-07-22 true false false false 180 54 3.27 8.75 246 185816 2019 2019-11-11 2019-10-23 true false false false 146 43.8 2.68 8.75 201 185817 2020 2020-10-14 2019-07-22 true false false false 180 54 2.86 8.75 246 185818 2019 2019-10-10 2019-07-22 true false false false 229 68.7 4.04 8.75 310 185819 2020 2020-10-14 2019-07-22 true false false false 0 34.5 0.29 8.75 44 185820 2019 2019-10-28 2019-07-22 true false false false 518 155.4 9.9 8.75 0 185821 2019 2019-11-04 2019-07-22 true false false false 166 49.8 3.02 8.75 228 185822 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.38 8.75 52 185823 2022 2022-11-11 2022-10-26 true false false false 246 73.8 5.57 8.75 0 185824 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.24 8.75 52 185825 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.16 8.75 52 185826 2019 2019-10-04 2019-07-22 true false false false 334 100.2 6.65 8.75 450 185827 2020 2020-10-14 2019-07-22 true false false false 212 63.6 3.53 8.75 288 185828 2019 2019-11-04 2019-07-22 true false false false 138 41.4 2.51 8.75 191 185829 2019 2019-10-04 2019-07-22 true false false false 345 103.5 6.9 8.75 0 185830 2019 2019-11-04 2019-07-22 true false false false 188 56.4 4.13 8.75 257 185831 2020 2020-10-19 2019-07-22 true false false false 345.57 103.67 5.49 8.75 0 185832 2019 2019-10-28 2019-07-22 true false false false 480 144 8.65 8.75 0 185833 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 185834 2019 2019-10-10 2019-07-22 true false false false 237 71.1 4.33 8.75 0 185835 2019 2019-11-04 2019-07-22 true false false false 139 41.7 2.79 8.75 192 185836 2019 2019-10-04 2019-07-22 true false false false 333 99.9 5.83 8.75 0 185837 2020 2020-10-14 2019-07-22 true false false false 333 160.8 5.37 8.75 508 185838 2019 2019-11-04 2019-07-22 true false false false 125 37.5 2.28 8.75 174 185839 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.11 8.75 52 185840 2019 2019-11-04 2019-07-22 true false false false 81 24.3 1.47 8.75 116 185841 2019 2019-10-28 2019-07-22 true false false false 271 81.3 4.88 8.75 0 185842 2020 2020-10-14 2019-07-22 true false false true 425 127.5 6.74 8.75 0 185843 2019 2019-10-28 2019-07-22 true false false false 104 39.36 1.89 8.75 0 185844 2020 2020-10-14 2019-07-22 true false false false 0 15.6 0.13 8.75 0 185845 2019 2019-11-04 2019-07-22 true false false false 104 31.2 1.88 8.75 0 185846 2020 2020-10-14 2019-07-22 true false false false 136 56.4 2.46 8.75 0 185847 2019 2019-10-10 2019-07-22 true false false false 218 65.4 3.84 8.75 296 185848 2019 2019-10-10 2019-07-22 true false false false 208 62.4 3.67 8.75 283 185849 2019 2019-11-04 2019-07-22 true false false false 197 59.1 3.59 8.75 268 185850 2019 2019-11-04 2019-07-22 true false false false 122.45 36.74 2.23 8.75 0 185851 2021 2021-06-30 2020-01-27 true false false true 392 117.6 5.12 8.75 0 185852 2019 2019-10-28 2019-07-22 true false false false 520 156 9.36 8.75 694 185853 2019 2019-11-04 2019-07-22 true false false false 30 9 0.54 8.75 96 185854 2019 2019-11-04 2019-07-22 true false false false 126 37.8 2.47 8.75 175 185855 2020 2020-10-15 2019-07-22 true false false false 92 28.83 1.47 8.75 131 185856 2019 2019-10-28 2019-07-22 true false false false 62 18.6 1.12 8.75 71.4 185857 2019 2019-10-28 2019-07-22 true false false false 22 6.6 0.43 8.75 38 185858 2020 2020-10-19 2019-07-22 true false false false 22 6.6 0.34 8.75 0 185859 2019 2019-11-11 2019-10-07 true false false false 167 50.1 3.55 8.75 229 185860 2019 2019-10-28 2019-07-22 true false false false 33 9.9 0.66 8.75 52 185861 2019 2019-10-28 2019-07-22 true false false false 85 25.5 1.72 8.75 121 185862 2019 2019-10-28 2019-07-22 true false false false 12 3.6 0.26 8.75 0 185863 2020 2020-10-19 2019-07-22 true false false false 207 62.1 3.55 8.75 281 185864 2022 2022-11-11 2022-10-26 true false false false 246 73.8 4.97 0 185865 2020-05-14 true false false false 0 8.01 8.75 0 185866 2019 2019-10-04 2019-07-22 true false false false 350 105 6.11 8.75 0 185867 2019 2019-11-04 2019-07-22 true false false false 30 9 0.54 8.75 0 185868 2019 2019-10-28 2019-07-22 true false false false 121 36.3 2.18 8.75 0 185869 2019 2019-10-28 2019-07-22 true false false false 570 171 10.26 8.75 0 185870 2019 2019-10-28 2019-07-22 true false false false 312 93.6 6.18 8.75 421 185871 2020 2020-10-14 2019-07-22 true false false false 312 93.6 4.95 8.75 0 185872 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 185873 2019 2019-07-22 2019-07-22 true false false true 23748 7124.4 385.59 8.75 0 185874 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 185875 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 185876 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 185877 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 185878 2019 2019-11-04 2019-07-22 true false false false 107 32.1 1.94 8.75 150 185879 2019 2019-07-22 2019-07-22 true false false true 3023 48.12 8.75 0 185880 2019 2019-07-22 2019-07-22 true false false true 3023 30.51 8.75 0 185881 2019 2019-07-22 2019-07-22 true false false true 3023 21.8 8.75 0 185882 2019 2019-07-22 2019-07-22 true false false true 5232 1569.6 82.97 8.75 0 185883 2019 2019-07-22 2019-07-22 true false false true 5232 1569.6 52.84 8.75 0 185884 2019 2019-11-04 2019-07-22 true false false false 97 29.1 1.76 8.75 137 185885 2020 2020-10-14 2019-07-22 true false false false 47 14.1 0.73 8.75 71 185886 2019 2019-11-04 2019-07-22 true false false false 64 19.2 1.16 8.75 93 185887 2019 2019-11-04 2019-07-22 true false false false 76 22.8 1.52 8.75 0 185888 2020 2020-10-14 2019-07-22 true false false false 76 22.8 1.22 8.75 109 185889 2019 2019-11-04 2019-07-22 true false false false 106 31.8 1.93 8.75 148 185890 2019 2019-07-22 2019-07-22 true false false false 208 2.98 8.75 0 185891 2019 2019-07-22 2019-07-22 true false false false 207 1.54 8.75 0 185892 2019 2019-05-07 2019-07-22 true false false true 409 122.7 6.71 8.75 547 185893 2019 2019-10-04 2019-07-22 true false false false 1762 528.6 30.81 8.75 0 185894 2019 2019-10-04 2019-07-22 true false false false 1697 509.1 33.54 8.75 0 185895 2019 2019-10-04 2019-07-22 true false false false 1690 507 32.58 8.75 0 185896 2019 2019-11-04 2019-07-22 true false false false 9.89 2.97 0.18 8.75 22 185897 2019 2019-10-04 2019-07-22 true false false false 1670 501 29.21 8.75 0 185898 2020 2020-10-19 2019-07-22 true false false false 21 10.5 0.39 8.75 41 185899 2020 2020-10-19 2019-07-22 true false false false 19 10.5 0.37 8.75 39 185900 2019 2019-10-04 2019-07-22 true false false false 1658 497.4 31.98 8.75 2196 185901 2019 2019-10-18 2019-07-22 true false false true 818 245.4 16.36 8.75 0 185902 2020 2020-10-14 2019-07-22 true false false true 1227 368.1 19.45 8.75 1623 185903 2019 2019-10-04 2019-07-22 true false false false 1035 310.5 22.34 8.75 1377 185904 2019 2019-10-04 2019-07-22 true false false false 1023 306.9 20.76 8.75 0 185905 2019 2019-10-04 2019-07-22 true false false false 1015 304.5 20.39 8.75 0 185906 2019 2019-10-04 2019-07-22 true false false false 1652 495.6 28.89 8.75 0 185907 2022 2022-11-11 2022-10-26 true false false false 546 163.8 7.47 0 185908 2019 2019-10-18 2019-07-22 true false false false 930 279 20.75 8.75 0 185909 2020 2020-10-14 2019-07-22 true false false false 1594.1 478.23 25.28 8.75 0 185910 2019 2019-10-18 2019-07-22 true false false false 914 17.93 8.75 941 185911 2019 2019-10-18 2019-07-22 true false false false 827 248.1 16.23 8.75 0 185912 2019 2019-10-04 2019-07-22 true false false false 1594 478.2 30.77 8.75 0 185913 2020 2020-10-14 2019-07-22 true false false false 1594 478.2 25.27 8.75 0 185914 2019 2019-10-04 2019-07-22 true false false false 1589 476.7 30.7 8.75 0 185915 2020 2020-10-19 2019-07-22 true false false false 895 268.5 15.3 8.75 0 185916 2019 2019-10-04 2019-07-22 true false false false 1503 450.9 29 8.75 1992 185917 2020 2020-10-14 2019-07-22 true false false false 1503 450.9 23.85 8.75 1987 185918 2019 2019-11-04 2019-07-22 true false false false 39 11.7 0.72 8.75 60 185919 2019 2019-10-04 2019-07-22 true false false false 1503 450.9 29 8.75 1992 185920 2020 2020-10-19 2019-07-22 true false false false 500 150 7.93 8.75 667 185921 2019 2019-10-18 2019-07-22 true false false false 822 246.6 16 8.75 0 185922 2019 2019-10-04 2019-07-22 true false false false 960 288 16.79 8.75 1274 185923 2019 2019-10-04 2019-07-22 true false false false 1491 447.3 29.08 8.75 1976 185924 2020 2020-10-14 2019-07-22 true false false false 1493 447.9 23.68 8.75 0 185925 2019 2019-10-02 2019-07-22 true false false false 794 238.2 15.36 8.75 1056 185926 2019 2019-11-04 2019-07-22 true false false false 21 6.3 0.38 8.75 36 185927 2019 2019-10-04 2019-07-22 true false false false 1484 445.2 28.54 8.75 0 185928 2020 2020-10-19 2019-07-22 true false false true 23 6.9 0.35 8.75 39 185929 2019 2019-10-18 2019-07-22 true false false false 784.95 235.49 13.95 8.75 0 185930 2024 2024-11-20 2024-05-03 true false false true 3423 1026.9 187.55 0 185931 2019 2019-11-11 2019-10-23 true false false false 145 43.5 3.4 8.75 0 185932 2019 2019-10-18 2019-07-22 true false false false 807 242.1 15.83 8.75 0 185933 2019 2019-10-18 2019-07-22 true false false false 709 212.7 12.62 8.75 0 185934 2019 2019-10-18 2019-07-22 true false false false 671 201.3 11.95 8.75 0 185935 2019 2019-10-18 2019-07-22 true false false false 657 197.1 14.99 8.75 0 185936 2019 2019-10-04 2019-07-22 true false false false 1240 372 23.26 8.75 1644 185937 2019 2019-10-18 2019-07-22 true false false false 623 186.9 11.09 8.75 0 185938 2019 2019-10-04 2019-07-22 true false false false 1196.28 358.88 23.6 8.75 0 185939 2020 2020-10-19 2019-07-22 true false false false 1227 368.1 19.47 8.75 0 185940 2019 2019-10-04 2019-07-22 true false false false 1501.48 419.4 27.28 8.75 1957 185941 2019 2019-10-04 2019-07-23 true false false false 338 101.4 5.91 8.75 0 185942 2019 2019-10-04 2019-07-23 true false false false 553 10.01 8.75 0 185943 2019 2019-10-28 2019-07-23 true false false true 2284.87 2284.87 76.98 8.75 0 185944 2019 2019-10-04 2019-07-23 true false false false 4546 1363.8 85.22 8.75 0 185945 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 7.88 11.55 0 185946 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 185947 2019 2019-10-28 2019-07-23 true false false false 550 165 10.71 8.75 0 185948 2020 2020-10-13 2019-10-07 true false false false 167 50.1 2.64 8.75 0 185949 2019 2019-10-28 2019-07-23 true false false false 543 162.9 10.99 8.75 726 185950 2019 2019-10-28 2019-07-23 true false false false 540 162 10.74 8.75 721 185951 2020 2020-10-19 2019-07-23 true false false false 539 161.7 8.56 8.75 718 185952 2019 2019-10-28 2019-07-23 true false false false 533 159.9 11.45 8.75 0 185953 2019 2019-10-28 2019-07-23 true false false false 259 77.7 5.14 8.75 0 185954 2019 2019-10-04 2019-07-23 true false false false 1382 414.6 26.8 8.75 0 185955 2020 2020-10-19 2019-07-23 true false false false 1609 482.7 25.52 8.75 0 185956 2019 2019-11-04 2019-07-23 true false false false 65 19.5 1.2 8.75 0 185957 2019 2019-10-04 2019-07-23 true false false false 1371 411.3 24.28 8.75 0 185958 2020 2020-10-19 2019-07-23 true false false false 528 237.9 9.69 8.75 784 185959 2019 2019-10-28 2019-07-23 true false false false 527 158.1 10.42 8.75 0 185960 2019 2019-10-28 2019-07-23 true false false false 490 147 9.57 8.75 0 185961 2019 2019-10-28 2019-07-23 true false false false 488 146.4 8.79 8.75 0 185962 2019 2019-10-28 2019-07-23 true false false false 480 144 8.65 8.75 0 185963 2022 2022-11-30 2022-10-26 true false false true 552 165.6 11.96 0 185964 2019 2019-10-04 2019-07-23 true false false false 1363 408.9 23.84 8.75 0 185965 2020 2020-10-14 2019-07-23 true false false false 1050 315 17.97 8.75 0 185966 2019 2019-07-23 2019-07-23 true false false false -168 -50.4 -168 185967 2019 2019-10-28 2019-07-23 true false false false 480 144 9.52 8.75 0 185968 2019 2019-03-25 2019-07-23 true false false true 604 8.23 8.75 0 185969 2019 2019-10-28 2019-07-23 true false false false 485 145.5 11.1 8.75 0 185970 2019 2019-03-25 2019-07-23 true false false true 604 5.64 8.75 0 185971 2019 2019-10-18 2019-07-23 true false false false 653 195.9 12.55 8.75 0 185972 2019 2019-10-28 2019-07-23 true false false false 464 141.84 8.36 8.75 0 185973 2019 2019-10-28 2019-07-23 true false false false 457.51 137.25 8.7 8.75 0 185974 2019 2019-10-28 2019-07-23 true false false false 456 136.8 8.54 8.75 0 185975 2019 2019-10-28 2019-07-23 true false false false 453 135.9 8.98 8.75 0 185976 2019 2019-10-04 2019-07-23 true false false false 1331 399.3 25.9 8.75 0 185977 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 185978 2019 2019-10-28 2019-07-23 true false false false 447 134.1 8.06 8.75 0 185979 2020 2020-10-14 2019-07-23 true false false false 1331 399.3 21.12 8.75 0 185980 2019 2019-10-04 2019-07-23 true false false false 1324 397.2 29.11 8.75 0 185981 2019 2019-10-28 2019-07-23 true false false false 446 133.8 8.76 8.75 0 185982 2019 2019-10-28 2019-07-23 true false false false 440 132 8.54 8.75 0 185983 2019-07-23 true false false false 0 7.95 8.75 0 185984 2020 2020-10-19 2019-07-23 true false false false 1042.52 312.76 15.75 8.75 1380 185985 2019 2019-11-04 2019-07-23 true false false false 164.36 49.31 3.2 8.75 226 185986 2019 2019-07-23 2019-07-23 true false false true 372 111.6 2.8 8.75 495 185987 2019 2019-11-04 2019-07-23 true false false false 50 15 0.91 8.75 0 185988 2019 2019-10-10 2019-07-23 true false false false 204 61.2 3.59 8.75 278 185989 2019 2019-07-23 2019-07-23 true false false true 372 111.6 1.74 8.75 494 185990 2019 2019-11-04 2019-07-23 true false false false 176 52.8 3.2 8.75 0 185991 2020 2020-10-14 2019-07-23 true false false false 176 52.8 2.58 8.75 0 185992 2019 2019-10-28 2019-07-23 true false false false 576 10.39 8.75 595 185993 2019 2019-10-04 2019-07-23 true false false false 396 118.8 6.92 8.75 530 185994 2019 2019-10-04 2019-07-23 true false false false 369 110.7 7.43 8.75 0 185995 2020 2020-10-14 2019-07-23 true false false false 151 2.2 8.75 0 185996 2019 2019-10-04 2019-07-23 true false false false 1262 378.6 24.07 8.75 1673 185997 2019 2019-10-28 2019-07-23 true false false false 301 90.3 5.42 8.75 0 185998 2019 2019-10-04 2019-07-23 true false false false 333 139.95 6.45 8.75 0 185999 2019 2019-10-04 2019-07-23 true false false false 1249 374.7 24.27 8.75 0 186000 2019 2019-10-04 2019-07-23 true false false false 342 102.6 5.99 8.75 0 186001 2019 2019-10-28 2019-07-23 true false false false 248 74.4 4.94 8.75 336 186002 2024 2024-05-29 2024-05-29 true false false true 11575 3472.5 379.04 11.55 0 186003 2020 2020-10-19 2019-07-23 true false false false 214 64.2 3.39 8.75 290 186004 2019 2019-10-18 2019-07-23 true false false false 579 173.7 11.91 8.75 773 186005 2019 2019-10-28 2019-07-23 true false false false 292 87.6 5.27 8.75 394 186006 2019 2019-10-04 2019-07-23 true false false false 1236 370.8 27.83 8.75 0 186007 2020 2020-10-14 2019-07-23 true false false true 3414 1024.2 54.14 8.75 4501 186008 2019 2019-10-04 2019-07-23 true false false false 334 100.2 5.89 8.75 449 186009 2019 2019-10-04 2019-07-23 true false false false 330 99 5.77 8.75 0 186010 2019 2019-10-04 2019-07-23 true false false false 322 96.6 6.33 8.75 0 186011 2019 2019-10-28 2019-07-23 true false false false 316 94.8 6.32 8.75 426 186012 2019 2019-10-04 2019-07-23 true false false false 1158 347.4 20.25 8.75 1534 186013 2019 2019-10-28 2019-07-23 true false false true 243 72.9 4.93 8.75 0 186014 2019 2019-10-28 2019-07-23 true false false false 245 73.5 5.13 8.75 0 186015 2020 2020-10-19 2019-07-23 true false false true 880 264 13.96 8.75 1167 186016 2019 2019-10-28 2019-07-23 true false false false 299 89.7 5.39 8.75 403 186017 2022 2022-11-23 2022-10-26 true false false false 40 12 0.91 8.75 62 186018 2020 2020-10-14 2019-07-23 true false false false 1348 404.4 21.37 8.75 1783 186019 2019 2019-10-28 2019-07-23 true false false false 287 86.1 5.63 8.75 0 186020 2019 2019-12-06 2019-10-07 true false false false 215 64.5 4.45 8.75 293 186021 2019 2019-10-04 2019-07-23 true false false false 1126 337.8 19.7 8.75 1492 186022 2020 2020-10-14 2019-07-23 true false false false 0 168.9 1.41 8.75 179 186023 2019 2019-10-28 2019-07-23 true false false false 281 84.3 5.06 8.75 0 186024 2019 2019-11-04 2019-07-23 true false false false 150 45 2.72 8.75 206 186025 2020 2020-10-14 2019-07-23 true false false false 150 45 2.4 8.75 251 186026 2019 2019-10-28 2019-07-23 true false false false 279 83.7 5.22 8.75 376.67 186027 2019 2019-10-04 2019-07-23 true false false false 1108 332.4 19.38 8.75 1469 186028 2020 2020-12-07 2019-07-23 true false false false 407.95 122.39 6.49 8.75 546 186029 2020 2020-10-14 2019-07-23 true false false false 129 38.7 2.05 8.75 0 186030 2019 2019-10-28 2019-07-23 true false false false 186 55.8 3.7 8.75 254 186031 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 186032 2021 2021-06-11 2019-07-23 true false false false 933 279.9 11.84 8.75 0 186033 2019 2019-11-04 2019-07-23 true false false false 153 2.78 8.75 0 186034 2020 2020-10-19 2019-07-23 true false false false 193 2.82 8.75 0 186035 2019 2019-10-28 2019-07-23 true false false false 29 8.7 0.53 8.75 47 186036 2019 2019-10-28 2019-07-23 true false false false 175 52.5 3.16 8.75 239 186037 2020 2020-10-14 2019-07-23 true false false false 137 41.1 2 8.75 0 186038 2019 2019-11-04 2019-07-23 true false false false 149 44.7 2.72 8.75 0 186039 2019 2019-10-04 2019-07-23 true false false false 373 111.9 7.97 8.75 502 186040 2020 2020-10-14 2019-07-23 true false false false 374 112.2 5.95 8.75 0 186041 2019 2019-10-28 2019-07-23 true false false false 268.28 80.48 5.84 8.75 363 186042 2019 2019-08-12 2019-07-23 true false false false 408 122.4 5.42 8.75 545 186043 2019 2019-11-04 2019-07-23 true false false false 32 9.6 0.58 8.75 51 186044 2019 2019-10-28 2019-07-23 true false false false 261 78.3 4.7 8.75 353 186045 2019 2019-10-28 2019-07-23 true false false false 80 24 1.6 8.75 114 186046 2019 2019-10-10 2019-07-24 true false false false 209 62.7 3.7 8.75 284 186047 2019 2019-11-04 2019-07-23 true false false false 138 41.4 2.76 8.75 0 186048 2019 2019-10-28 2019-07-23 true false false false 462 138.6 10.65 8.75 620 186049 2020 2020-10-19 2019-07-23 true false false true 106 31.8 1.67 8.75 148 186050 2019 2019-11-11 2019-10-07 true false false true 457 137.1 9.38 8.75 0 186051 2019 2019-11-04 2019-07-23 true false false false 178 53.4 3.23 8.75 243 186052 2019 2019-10-28 2019-07-23 true false false false 193 57.9 3.48 8.75 263 186053 2019 2019-10-28 2019-07-24 true false false false 240 72 4.76 8.75 326 186054 2019 2019-10-10 2019-07-24 true false false false 230 69 4.05 8.75 312 186055 2019 2019-10-10 2019-07-24 true false false false 229.4 68.82 4.49 8.75 0 186056 2019 2019-11-04 2019-07-24 true false false false 227 4.13 8.75 240 186057 2019 2019-10-10 2019-07-24 true false false false 222 66.6 4.52 8.75 302 186058 2019 2019-10-10 2019-07-24 true false false false 219 65.7 3.87 8.75 297 186059 2019 2019-10-10 2019-07-24 true false false false 216 64.8 4.16 8.75 294 186060 2022 2022-11-21 2022-10-26 true false false true 796 18.3 8.75 0 186061 2019 2019-10-18 2019-07-24 true false false false 795 238.5 14.54 8.75 0 186062 2019 2019-10-10 2019-07-24 true false false false 209 62.7 3.7 8.75 284 186063 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 186064 2019 2019-11-04 2019-07-24 true false false false 191 57.3 3.82 8.75 261 186065 2019 2019-11-04 2019-07-24 true false false false 191 57.3 3.82 8.75 0 186066 2019 2019-10-28 2019-07-24 true false false false 175 163.2 4.33 8.75 351 186067 2019 2019-11-04 2019-07-24 true false false false 189 56.7 3.45 8.75 0 186068 2019 2019-10-28 2019-07-24 true false false false 31 9.3 0.57 8.75 50 186069 2019 2019-11-04 2019-07-24 true false false false 180 54 3.63 8.75 246 186070 2019 2019-10-28 2019-07-24 true false false false 53 15.9 0.96 8.75 79 186071 2019 2019-10-28 2019-07-24 true false false false 90 27 2.08 8.75 128 186072 2019 2019-10-28 2019-07-24 true false false false 289 86.7 5.56 8.75 390 186073 2019 2019-10-28 2019-07-24 true false false false 60 18 1.08 8.75 88 186074 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 163 186075 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 0 186076 2020 2020-10-14 2019-07-24 true false false true 1020 306 16.16 8.75 0 186077 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 239 186078 2019 2019-10-18 2019-07-24 true false false false 598 179.4 10.64 8.75 797 186079 2020 2020-10-14 2019-07-24 true false false false 598 179.4 9.49 8.75 796 186080 2019 2019-11-04 2019-07-24 true false false false 106 31.8 1.93 8.75 148 186081 2020 2020-10-15 2019-10-15 true false false true 208 3.28 8.75 0 186082 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 0 186083 2019 2019-10-28 2019-07-24 true false false false 247 74.1 5.03 8.75 0 186084 2019 2019-11-04 2019-07-24 true false false false 106 31.8 1.93 8.75 148 186085 2020 2020-10-14 2019-07-24 true false false false 66 19.8 0.97 8.75 96 186086 2020 2020-10-19 2019-07-24 true false false false 287 86.1 4.21 8.75 394.69 186087 2019 2019-11-04 2019-07-24 true false false false 183 54.9 3.34 8.75 250 186088 2019 2019-11-04 2019-07-24 true false false false 164 49.2 3 8.75 225 186089 2019 2019-11-04 2019-07-24 true false false false 43 12.9 0.79 8.75 65 186090 2019 2019-11-04 2019-07-24 true false false false 120 36 2.18 8.75 167 186091 2020 2020-10-14 2019-07-24 true false false false 0 18 0.15 8.75 0 186092 2019 2019-10-18 2019-07-24 true false false false 573 171.9 10.2 8.75 0 186093 2019 2019-11-04 2019-07-24 true false false false 158 47.4 3.42 8.75 0 186094 2019 2019-11-04 2019-07-24 true false false false 156 46.8 2.83 8.75 214 186095 2019 2019-11-04 2019-07-24 true false false false 156 46.8 3.13 8.75 215 186096 2019 2019-11-04 2019-07-24 true false false false 27 8.1 0.49 8.75 44 186097 2019 2019-10-28 2019-07-24 true false false false 70 21 1.26 8.75 101 186098 2019 2019-11-04 2019-07-24 true false false false 152 45.6 3.11 8.75 209 186099 2019 2019-11-04 2019-07-24 true false false false 21 6.3 0.38 8.75 36 186100 2019 2019-11-04 2019-07-24 true false false false 152 45.6 3.11 8.75 209 186101 2019 2019-10-28 2019-07-24 true false false false 157 47.1 2.83 8.75 216 186102 2020 2020-10-14 2019-07-24 true false false false 157 47.1 2.49 8.75 215 186103 2019 2019-12-06 2019-07-24 true false false false 245 73.5 4.64 8.75 332 186104 2020 2020-10-19 2019-10-30 true false false false 117 35.1 1.85 8.75 163 186105 2019 2019-10-04 2019-07-24 true false false false 352 105.6 6.16 8.75 473 186106 2019 2019-11-04 2019-07-24 true false false false 143 42.9 2.85 8.75 198 186107 2020 2020-10-15 2019-07-24 true false false true 1274 382.2 20.22 8.75 1685 186108 2019 2019-10-28 2019-07-24 true false false false 247 74.1 4.46 8.75 334 186109 2019 2019-11-04 2019-07-24 true false false false 122 36.6 2.21 8.75 170 186110 2019 2019-10-28 2019-07-24 true false false false 106 31.8 1.94 8.75 148 186111 2019 2019-07-24 2019-07-24 true false false false -266 -79.8 -266 186112 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.79 8.75 0 186113 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.76 8.75 191 186114 2019 2019-11-04 2019-07-24 true false false false 64 19.2 1.16 8.75 93 186115 2019 2019-11-04 2019-07-24 true false false false 135 40.5 2.47 8.75 187 186116 2019 2019-11-04 2019-07-24 true false false false 64 19.2 1.16 8.75 93 186117 2019 2019-11-04 2019-07-24 true false false false 50 15 1 8.75 0 186118 2020 2020-10-14 2019-07-24 true false false false 50 15 0.82 8.75 75 186119 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.51 8.75 0 186120 2019 2019-11-04 2019-07-24 true false false false 131 39.3 2.37 8.75 181 186121 2019 2019-11-04 2019-07-24 true false false false 50 15 1 8.75 0 186122 2020 2020-10-14 2019-07-24 true false false false 50 15 0.82 8.75 75 186123 2019 2019-10-28 2019-07-24 true false false false 57 17.1 1.13 8.75 84 186124 2019 2019-11-04 2019-07-24 true false false false 130 39 2.36 8.75 180 186125 2019 2019-10-04 2019-07-24 true false false false 350.65 105.2 6.12 8.75 471 186126 2020 2020-10-13 2019-10-07 true false false true 457 137.1 7.25 8.75 0 186127 2019 2019-10-28 2019-07-24 true false false false 528 158.4 10.48 8.75 706 186128 2020 2020-10-15 2019-07-24 true false false false 0 52.8 0.44 8.75 62 186129 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 186130 2020 2020-10-19 2019-07-24 true false false false 1419 425.7 22.54 8.75 0 186131 2020 2020-10-14 2019-07-24 true false false false 0 28.8 0.24 8.75 38 186132 2022 2022-11-21 2022-10-26 true false false false 1152.11 23.74 0 186133 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 186134 2020 2020-10-14 2019-07-24 true false false false 0 28.8 0.24 8.75 38 186135 2019 2019-11-04 2019-07-24 true false false false 125 37.5 2.28 8.75 174 186136 2019 2019-10-28 2019-07-24 true false false false 144 43.2 2.59 8.75 0 186137 2020 2020-09-28 2020-01-27 true false false true 1765 27.29 8.75 0 186138 2020 2020-10-14 2019-07-24 true false false false 157 47.1 2.49 8.75 215 186139 2019 2019-10-28 2019-07-24 true false false false 87 1.57 8.75 97 186140 2020 2020-10-15 2019-07-24 true false false false 87 1.38 8.75 97 186141 2021 2021-06-28 2019-07-24 true false false false 87 1.12 8.75 97 186142 2019 2019-10-04 2019-07-24 true false false false 325 97.5 5.69 8.75 437 186143 2019 2019-10-28 2019-07-24 true false false false 70 21 1.26 8.75 101 186144 2019 2019-11-04 2019-07-24 true false false false 122 36.6 2.21 8.75 0 186145 2019 2019-10-28 2019-07-24 true false false false 148 44.4 2.67 8.75 204 186146 2020 2020-10-14 2019-07-24 true false false false 161 48.3 2.55 8.75 221 186147 2019 2019-10-04 2019-07-24 true false false false 1063 318.9 18.59 8.75 1409 186148 2019 2019-11-04 2019-07-24 true false false false 119.25 35.78 2.18 8.75 0 186149 2019 2019-11-04 2019-07-24 true false false false 89 26.7 1.63 8.75 126 186150 2020 2020-10-14 2019-07-24 true false false false 89 26.7 1.42 8.75 126 186151 2019 2019-10-28 2019-07-24 true false false false 176 52.8 3.17 8.75 241 186152 2020 2020-10-14 2019-07-24 true false false false 0 26.4 0.22 8.75 35 186153 2019 2019-11-04 2019-07-24 true false false false 140 42 2.55 8.75 0 186154 2019 2019-10-28 2019-07-24 true false false false 20 0.36 8.75 29 186155 2019 2019-10-28 2019-07-24 true false false false 290 87 5.22 8.75 391 186156 2019 2019-11-04 2019-07-24 true false false false 197 59.1 3.59 8.75 0 186157 2020 2020-10-14 2019-07-24 true false false false 197 59.1 3.13 8.75 0 186158 2019 2019-10-28 2019-07-24 true false false false 89 26.7 1.62 8.75 126 186159 2020 2020-10-14 2019-07-24 true false false false 26 7.8 0.42 8.75 43 186160 2019 2019-11-04 2019-07-24 true false false false 85 25.5 1.55 8.75 121 186161 2019 2019-11-04 2019-07-24 true false false false 118 35.4 2.15 8.75 164 186162 2019 2019-10-28 2019-07-24 true false false false 176 52.8 3.17 8.75 241 186163 2020 2020-10-14 2019-07-24 true false false false 0 26.1 0.22 8.75 35 186164 2019 2019-10-10 2019-07-24 true false false false 211 63.3 3.72 8.75 287 186165 2020 2020-10-14 2019-07-24 true false false false 211 63.3 3.36 8.75 286 186166 2019 2019-11-04 2019-07-24 true false false false 116 34.8 2.41 8.75 0 186167 2019 2019-10-28 2019-07-24 true false false false 488 146.4 10.19 8.75 0 186168 2019 2019-11-04 2019-07-24 true false false false 115 34.5 2.11 8.75 160 186169 2019 2019-10-10 2019-07-24 true false false false 211 63.3 3.72 8.75 287 186170 2019 2019-11-04 2019-07-24 true false false false 112 33.6 2.04 8.75 0 186171 2019 2019-11-04 2019-07-24 true false false false 88 26.4 1.6 8.75 125 186172 2020 2020-10-13 2019-10-07 true false false false 216 64.8 3.41 8.75 0 186173 2019 2019-11-04 2019-07-24 true false false false 53 15.9 1.06 8.75 0 186174 2020 2020-10-14 2019-07-24 true false false false 53 15.9 0.85 8.75 79 186175 2019 2019-10-28 2019-07-24 true false false false 245 73.5 4.43 8.75 332 186176 2019 2019-11-04 2019-07-24 true false false false 58 17.4 1.05 8.75 85 186177 2019 2019-10-04 2019-07-24 true false false false 339 101.7 6.47 8.75 456 186178 2019 2019-10-04 2019-07-24 true false false false 381 114.3 8.57 8.75 0 186179 2020 2020-02-14 2020-02-14 true false false false -73 -21.9 -0.93 -74 186180 2019 2019-10-10 2019-07-24 true false false false 215 64.5 4.35 8.75 0 186181 2019 2019-11-04 2019-07-24 true false false false 200 60 3.63 8.75 272 186182 2020 2020-10-14 2019-07-24 true false false false 200 60 3.17 8.75 272 186183 2019 2019-11-04 2019-07-24 true false false false 184 55.2 3.68 8.75 252 186184 2020 2020-10-14 2019-07-24 true false false false 184 55.2 2.93 8.75 251 186185 2019 2019-11-04 2019-07-24 true false false false 196 58.8 3.56 8.75 267 186186 2020 2020-10-14 2019-07-24 true false false true 307 92.1 4.86 8.75 413 186187 2019 2019-10-10 2019-07-24 true false false false 225 67.5 3.98 8.75 305 186188 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 186189 2019 2019-10-04 2019-07-24 true false false false 346 103.8 6.05 8.75 0 186190 2019 2019-11-04 2019-07-24 true false false false 166 49.8 3.02 8.75 0 186191 2019 2019-10-28 2019-07-24 true false false false 284 85.2 5.11 8.75 383 186192 2019 2019-11-21 2019-07-24 true false false false 91 42.9 0.92 8.75 144 186193 2019 2019-10-18 2019-07-24 true false false false 763 228.9 14.78 8.75 0 186194 2020 2020-10-14 2019-07-24 true false false false 763 228.9 12.11 8.75 1013 186195 2019 2019-10-28 2019-07-24 true false false false 282 84.6 5.09 8.75 380 186196 2019 2019-10-10 2019-07-24 true false false false 227 68.1 4.01 8.75 308 186197 2020 2020-10-14 2019-07-24 true false false false 227 68.1 3.58 8.75 307 186198 2019 2019-10-28 2019-07-24 true false false false 554 166.2 12.75 8.75 0 186199 2019 2019-11-04 2019-07-24 true false false false 110 33 2 8.75 154 186200 2019 2019-11-04 2019-07-24 true false false false 123 2.24 8.75 134 186201 2019 2019-11-04 2019-07-24 true false false false 62 18.6 1.13 8.75 90 186202 2019 2019-11-04 2019-07-24 true false false false 104 31.2 2.12 8.75 0 186203 2019 2019-07-24 2019-07-24 true false false false -254 -76.2 -254 186204 2019 2019-11-04 2019-07-24 true false false false 12 3.6 0.21 8.75 0 186205 2022 2022-11-11 2022-10-26 true false false false 218 4.94 8.75 232 186206 2019 2019-11-04 2019-07-24 true false false false 13 3.9 0.26 8.75 26 186207 2019 2019-10-04 2019-07-24 true false false false 4348 1304.4 76.04 8.75 0 186208 2019 2019-10-28 2019-07-24 true false false false 487 146.1 8.78 8.75 651 186209 2020 2020-10-14 2019-07-24 true false false false 302 90.6 4.78 8.75 406 186210 2019 2019-10-10 2019-07-24 true false false false 214 64.2 4.11 8.75 0 186211 2019 2019-10-28 2019-07-24 true false false false 42 12.6 0.76 8.75 64 186212 2020 2020-10-14 2019-07-24 true false false false 123 36.9 1.8 8.75 170 186213 2019 2019-10-28 2019-07-24 true false false false 73 21.9 1.46 8.75 105 186214 2020 2020-10-19 2019-07-24 true false false false 73 21.9 1.16 8.75 105 186215 2019 2019-10-28 2019-07-24 true false false false 61 18.3 1.37 8.75 0 186216 2019 2019-10-28 2019-07-24 true false false false 146 43.8 2.91 8.75 201 186217 2020 2020-10-14 2019-07-24 true false false false 146 43.8 2.32 8.75 201 186218 2019 2019-10-18 2019-07-24 true false false true 761.62 0 25.48 8.75 0 186219 2019 2019-10-18 2019-07-24 true false false true 1052 20.64 8.75 0 186220 2019 2019-10-28 2019-07-24 true false false false 18 5.4 0.33 8.75 32 186221 2020 2020-10-14 2019-07-24 true false false false 75 22.5 1.18 8.75 107.68 186222 2019 2019-11-04 2019-07-24 true false false false 13 3.9 0.25 8.75 26 186223 2019 2019-10-10 2019-07-24 true false false false 225 67.5 3.98 8.75 0 186224 2019 2019-10-04 2019-07-24 true false false false 2127 638.1 37.2 8.75 2811 186225 2019 2019-10-04 2019-07-24 true false false false 1059 317.7 20.46 8.75 1406.02 186226 2020 2020-10-14 2019-07-24 true false false false 1687 506.1 25.98 8.75 2228 186227 2019 2019-10-04 2019-07-24 true false false false 1056 316.8 20.38 8.75 0 186228 2020 2020-10-14 2019-07-24 true false false false 1057 317.1 16.76 8.75 0 186229 2019 2019-04-15 2019-07-24 true false false true 5614 1684.2 88.26 8.75 0 186230 2018 2018-06-13 2019-07-24 true false false true 2031 660.95 50.77 8.75 2751 186231 2019 2019-10-04 2019-07-24 true false false false 1046 313.8 20.21 8.75 0 186232 2019 2019-10-04 2019-07-24 true false false false 1045 313.5 18.29 8.75 0 186233 2020 2020-10-19 2019-07-24 true false false false 735 220.5 10.75 8.75 0 186234 2019 2019-11-04 2019-07-24 true false false false 100 30 1.82 8.75 141 186235 2019 2019-11-04 2019-07-24 true false false false 98 29.4 1.78 8.75 138 186236 2019 2019-10-04 2019-07-24 true false false false 391 117.3 7.54 8.75 600 186237 2019 2019-11-04 2019-07-25 true false false false 96 28.8 1.94 8.75 135 186238 2019 2019-11-04 2019-07-25 true false false false 95 28.5 1.74 8.75 134 186239 2019 2019-11-22 2019-11-06 true false false true 37 11.1 0.75 8.75 58 186240 2019 2019-11-04 2019-07-25 true false false false 93 27.9 1.7 8.75 0 186241 2019 2019-11-04 2019-07-25 true false false false 93 27.9 1.7 8.75 131 186242 2019 2019-11-04 2019-07-25 true false false false 89 26.7 1.77 8.75 0 186243 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.6 8.75 125 186244 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 0 186245 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 125 186246 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 125 186247 2019 2019-10-04 2019-07-25 true false false false 408 122.4 8.03 8.75 0 186248 2019 2019-10-04 2019-07-25 true false false false 408 122.4 8.03 8.75 547 186249 2019 2019-11-04 2019-07-25 true false false false 85.44 25.63 1.57 8.75 121 186250 2019 2019-11-04 2019-07-25 true false false false 84 25.2 1.52 8.75 119 186251 2019 2019-11-04 2019-07-25 true false false false 82 24.6 1.48 8.75 117 186252 2019 2019-11-04 2019-07-25 true false false false 80 24 1.45 8.75 0 186253 2019 2019-10-28 2019-07-25 true false false false 20 6 0.36 8.75 0 186254 2019 2019-12-06 2019-07-25 true false false false 79 23.7 1.65 8.75 113 186255 2019 2019-10-28 2019-07-25 true false false false 81 24.3 1.61 8.75 116 186256 2019 2019-11-04 2019-07-25 true false false false 98 29.4 1.98 8.75 138 186257 2019 2019-10-04 2019-07-25 true false false false 1140 342 19.94 8.75 1511 186258 2019 2019-11-04 2019-07-25 true false false false 77 23.1 1.79 8.75 0 186259 2019 2019-10-04 2019-07-25 true false false false 383 114.9 6.71 8.75 513 186260 2020 2020-10-14 2019-07-25 true false false false 383 114.9 6.09 8.75 513 186261 2019 2019-11-04 2019-07-25 true false false false 76.7 23.01 1.78 8.75 110 186262 2019 2019-10-18 2019-07-25 true false false false 834 250.2 14.83 8.75 0 186263 2019 2019-10-28 2019-07-25 true false false false 92 27.6 1.67 8.75 0 186264 2019 2019-10-15 2019-10-15 true false false false -618 -185.4 -618 186265 2020 2020-10-14 2019-07-25 true false false false 41 12.3 0.64 8.75 63 186266 2019 2019-10-28 2019-07-25 true false false false 88 26.4 1.59 8.75 125 186267 2020 2020-10-14 2019-07-25 true false false false 48 14.4 0.75 8.75 72 186268 2019 2019-11-04 2019-07-25 true false false false 75.98 22.79 1.67 8.75 109 186269 2019 2019-10-04 2019-07-25 true false false false 1995 598.5 37.9 8.75 0 186270 2019 2019-11-04 2019-07-25 true false false false 23 6.9 0.43 8.75 39 186271 2019 2019-11-04 2019-07-25 true false false false 153 45.9 3.33 8.75 211 186272 2019 2019-10-04 2019-07-25 true false false false 396 118.8 7.31 8.75 531 186273 2019 2019-07-25 2019-07-25 true false false false -148 -44.4 -148 186274 2020 2020-10-14 2019-07-25 true false false false 207 62.1 3.55 8.75 281 186275 2019 2019-11-04 2019-07-25 true false false false 75 22.5 1.5 8.75 0 186276 2019 2019-10-04 2019-07-25 true false false false 1039 311.7 19.77 8.75 0 186277 2019 2019-11-04 2019-07-25 true false false false 72 21.6 1.31 8.75 104 186278 2019 2019-10-15 2019-10-15 true false false false -92 -27.6 -92 186279 2020 2020-10-19 2019-07-25 true false false false 1370 411 21.74 8.75 0 186280 2019 2019-10-04 2019-07-25 true false false false 1033 309.9 19.03 8.75 0 186281 2020 2020-10-19 2019-07-25 true false false false 703 210.9 11.15 8.75 0 186282 2019 2019-10-04 2019-07-25 true false false false 1033 309.9 20.33 8.75 0 186283 2019 2019-10-10 2019-07-25 true false false false 214 64.2 3.77 8.75 0 186284 2020 2020-10-19 2019-07-25 true false false false 984 295.2 15.6 8.75 0 186285 2019 2019-10-28 2019-07-25 true false false false 279 83.7 5.03 8.75 0 186286 2020 2020-10-14 2019-07-25 true false false false 75 22.5 1.18 8.75 0 186287 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 186288 2019 2019-11-04 2019-07-25 true false false false 70 21 1.57 8.75 101 186289 2019 2019-10-04 2019-07-25 true false false false 1951 585.3 34.11 8.75 0 186290 2019 2019-11-04 2019-07-25 true false false false 144 43.2 2.61 8.75 0 186291 2019 2019-11-04 2019-07-25 true false false false 69 20.7 1.27 8.75 0 186292 2019 2019-11-04 2019-07-25 true false false false 167 50.1 3.04 8.75 0 186293 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 186294 2019 2019-10-28 2019-07-25 true false false false 251 75.3 4.97 8.75 340 186295 2020 2020-10-19 2019-07-25 true false false false 250 75 3.99 8.75 338 186296 2019 2019-10-28 2019-07-25 true false false false 261 78.3 5.25 8.75 353 186297 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 0 186298 2020 2020-10-19 2019-07-25 true false false false 50 15 0.79 8.75 75 186299 2019 2019-11-04 2019-07-25 true false false false 121 36.3 2.42 8.75 168 186300 2019 2019-10-04 2019-07-25 true false false false 1063 318.9 20.56 8.75 0 186301 2019 2019-11-04 2019-07-25 true false false false 68 20.4 1.31 8.75 0 186302 2019 2019-11-04 2019-07-25 true false false false 52 15.6 1.05 8.75 0 186303 2020 2020-10-19 2019-07-25 true false false false 1117 335.1 17.66 8.75 0 186304 2019 2019-11-04 2019-07-25 true false false false 67 20.1 1.3 8.75 97 186305 2020 2020-10-14 2019-07-25 true false false false 121 36.3 1.9 8.75 168 186306 2019 2019-11-04 2019-07-25 true false false false 38 11.4 0.7 8.75 59 186307 2019 2019-10-18 2019-07-25 true false false true 893 267.9 17.86 8.75 0 186308 2020 2020-10-19 2019-07-25 true false false false 447 134.1 6.54 8.75 0 186309 2019 2019-10-28 2019-07-25 true false false false 561 168.3 10.11 8.75 748 186310 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 78.99 11.55 0 186311 2020 2020-10-14 2019-07-25 true false false true 902 270.6 14.29 8.75 0 186312 2019 2019-11-04 2019-07-25 true false false false 61 18.3 1.36 8.75 0 186313 2020 2020-10-14 2019-07-25 true false false false 644 193.2 10.18 8.75 856 186314 2019 2019-10-18 2019-07-25 true false false true 651.62 651.62 21.83 8.75 0 186315 2019 2019-10-04 2019-07-25 true false false false 977 293.1 18.86 8.75 1298 186316 2019 2019-11-04 2019-07-25 true false false false 186 55.8 3.39 8.75 254 186317 2019 2019-11-04 2019-07-25 true false false false 52 15.6 0.94 8.75 77 186318 2020 2020-10-14 2019-07-29 true false false false 76 1.22 8.75 86 186319 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 75 186320 2019 2019-10-18 2019-07-25 true false false false 899 269.7 17.64 8.75 0 186321 2019 2019-11-04 2019-07-25 true false false false 50 15 1.16 8.75 0 186322 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 75 186323 2019 2019-11-04 2019-07-25 true false false false 73.26 21.98 1.33 8.75 105 186324 2019 2019-10-04 2019-07-25 true false false false 1211 363.3 21.18 8.75 0 186325 2019 2019-11-04 2019-07-25 true false false false 48 14.4 0.93 8.75 0 186326 2020 2020-10-14 2019-07-25 true false false false 34 10.2 0.55 8.75 0 186327 2019 2019-10-04 2019-07-25 true false false false 3560 1068 62.75 8.75 0 186328 2019 2019-10-10 2019-07-25 true false false false 218 65.4 3.84 8.75 296 186329 2019 2019-07-25 2019-07-25 true false false false -37 -11.1 -0.03 -37 186330 2019 2019-11-04 2019-07-25 true false false false 125 37.5 2.28 8.75 174 186331 2020 2020-10-14 2019-07-25 true false false false 125 37.5 1.97 8.75 0 186332 2019 2019-11-04 2019-07-25 true false false false 101 30.3 1.83 8.75 142 186333 2019 2019-10-04 2019-07-25 true false false false 1782 534.6 35.08 8.75 0 186334 2019 2019-11-04 2019-07-25 true false false false 170 51 3.46 8.75 233 186335 2019 2019-10-28 2019-07-25 true false false false 249 74.7 4.49 8.75 0 186336 2019 2019-10-18 2019-07-25 true false false false 611 183.3 10.88 8.75 0 186337 2019 2019-10-28 2019-07-25 true false false false 275 82.5 4.96 8.75 371 186338 2019 2019-10-10 2019-07-25 true false false false 231 69.3 4.27 8.75 0 186339 2019 2019-10-18 2019-07-25 true false false false 576 172.8 10.26 8.75 0 186340 2020 2020-10-14 2019-07-25 true false false false 451 135.3 7.71 8.75 0 186341 2019 2019-10-18 2019-07-25 true false false false 886 265.8 15.77 8.75 1176 186342 2021 2021-06-15 2019-07-25 true false false false 694 208.2 9.45 8.75 0 186343 2024 2024-11-21 2024-02-29 true false false true 29 8.7 2.01 11.55 51 186344 2019 2019-10-04 2019-07-25 true false false false 970 291 16.97 8.75 0 186345 2019 2019-11-04 2019-07-25 true false false false 57 17.1 1.11 8.75 0 186346 2020 2020-10-19 2019-07-25 true false false false 31 9.3 0.51 8.75 50 186347 2019 2019-11-04 2019-07-25 true false false false 28 8.4 0.51 8.75 46 186348 2019 2019-11-04 2019-07-25 true false false false 30 9 0.54 8.75 48 186349 2019 2019-10-04 2019-07-25 true false false false 959 287.7 19.5 8.75 1275 186350 2020 2020-10-15 2019-10-07 true false false false 82 24.9 1.4 8.75 117 186351 2019 2019-10-18 2019-07-25 true false false false 945 283.5 18.72 8.75 0 186352 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 126 186353 2020 2020-10-19 2019-07-25 true false false false 945 283.5 14.98 8.75 0 186354 2019 2019-10-04 2019-07-25 true false false false 421 126.3 7.94 8.75 564 186355 2019 2019-11-04 2019-07-25 true false false false 49 14.7 0.9 8.75 73 186356 2019 2019-10-18 2019-07-25 true false false false 929 278.7 16.54 8.75 0 186357 2019 2019-11-04 2019-07-25 true false false false 160 2.91 8.75 0 186358 2020 2020-10-14 2019-07-25 true false false false 160 2.54 8.75 0 186359 2019 2019-11-04 2019-07-25 true false false false 44 45 1.09 8.75 99 186360 2019 2019-09-19 2019-07-25 true false false false 48 14.4 0.55 8.75 72 186361 2019 2019-10-18 2019-07-25 true false false false 605 181.5 10.78 8.75 806 186362 2020 2020-10-19 2019-07-25 true false false true 1632 489.6 25.81 8.75 0 186363 2019 2019-07-25 2019-07-25 true false false false 2561 768.3 37.23 8.75 0 186364 2019 2019-11-04 2019-07-25 true false false false 49 14.7 0.9 8.75 73 186365 2019 2019-09-19 2019-07-25 true false false false 48 14.4 0.55 8.75 72 186366 2020 2020-10-14 2019-07-25 true false false false 21 6.3 0.32 8.75 36 186367 2019 2019-10-04 2019-07-25 true false false false 407 122.1 7.13 8.75 0 186368 2020 2020-10-14 2019-07-25 true false false false 319 95.7 5.47 8.75 0 186369 2019 2019-07-25 2019-07-25 true false false true 6333 1899.9 63.94 8.75 0 186370 2019 2019-11-04 2019-07-25 true false false false 169 50.7 3.37 8.75 232 186371 2020 2020-10-19 2019-07-25 true false false false 169 50.7 2.68 8.75 0 186372 2009 2009-07-16 2009-05-08 true false false false 714.46 214.34 69.49 6.11 0 186373 2019 2019-10-28 2019-07-25 true false false false 316 94.8 5.69 8.75 0 186374 2019 2019-10-18 2019-07-25 true false false false 916 274.8 16.31 8.75 1216 186375 2020 2020-10-14 2019-07-25 true false false false 0 137.4 1.15 8.75 147 186376 2019 2019-11-04 2019-07-25 true false false false 44 13.2 0.8 8.75 67 186377 2019 2019-11-04 2019-07-25 true false false false 41 12.3 0.75 8.75 63 186378 2019 2019-11-04 2019-07-25 true false false false 37 23.4 0.88 8.75 0 186379 2019 2019-10-28 2019-07-25 true false false false 260 78 4.69 8.75 351 186380 2019 2019-11-04 2019-07-25 true false false false 38 11.4 0.7 8.75 59 186381 2020 2020-10-14 2019-07-25 true false false false 2188 656.4 36.91 8.75 2890 186382 2019 2019-10-28 2019-07-25 true false false false 497.75 149.33 8.96 8.75 0 186383 2019 2019-11-04 2019-07-25 true false false false 140 42 2.55 8.75 193 186384 2019 2019-11-04 2019-07-25 true false false false 89 26.7 1.63 8.75 126 186385 2019 2019-10-04 2019-07-25 true false false false 480 8.39 8.75 497 186386 2019 2019-07-05 2019-07-25 true false false false 76 22.8 1.18 8.75 109 186387 2019 2019-11-04 2019-07-25 true false false false 53 15.9 0.97 8.75 79 186388 2019 2019-11-04 2019-07-25 true false false false 68 20.4 1.24 8.75 98 186389 2019 2019-07-25 2019-07-25 true false false false -161 -48.3 -161 186390 2019 2019-10-18 2019-07-25 true false false false 891 267.3 15.86 8.75 1183 186391 2019 2019-10-18 2019-07-25 true false false false 902 270.6 17.72 8.75 1199 186392 2019 2019-07-25 2019-07-25 true false false true 15795 4738.5 250.91 8.75 0 186393 2019 2019-07-25 2019-07-25 true false false true 17231 5169.3 173.96 8.75 0 186394 2019 2019-11-04 2019-07-26 true false false false 38 11.4 0.89 8.75 0 186395 2019 2019-11-04 2019-07-26 true false false false 37 11.1 0.84 8.75 58 186396 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 186397 2019 2019-11-04 2019-07-26 true false false false 11 3.3 0.19 8.75 23 186398 2020 2020-10-19 2019-07-26 true false false false 31 9.3 0.45 8.75 50 186399 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.6 8.75 52 186400 2019 2019-11-04 2019-07-26 true false false false 131 39.3 2.37 8.75 181 186401 2020 2020-10-14 2019-07-26 true false false false 131 39.3 2.1 8.75 181 186402 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.66 8.75 52 186403 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.6 8.75 52 186404 2019 2019-11-04 2019-07-26 true false false false 31.03 9.31 0.56 8.75 50 186405 2019 2019-10-04 2019-07-26 true false false false 2817 845.1 52.82 8.75 0 186406 2019 2019-11-04 2019-07-26 true false false false 107 32.1 1.94 8.75 0 186407 2020 2020-10-14 2019-07-26 true false false false 107 32.1 1.68 8.75 0 186408 2019 2019-11-04 2019-07-26 true false false false 30 9 0.54 8.75 48 186409 2019 2019-11-04 2019-07-26 true false false false 30 9 0.54 8.75 48 186410 2019 2019-11-04 2019-07-26 true false false false 29 8.7 0.69 8.75 47 186411 2019 2019-10-04 2019-07-26 true false false false 1077 323.1 20.52 8.75 0 186412 2019 2019-10-28 2019-07-26 true false false false 125 37.5 2.26 8.75 174 186413 2019 2019-10-28 2019-07-26 true false false false 125 37.5 2.26 8.75 174 186414 2022 2022-11-30 2022-10-26 true false false true 3816 1144.8 89.01 8.75 0 186415 2019 2019-10-28 2019-07-26 true false false false 62 18.6 1.12 8.75 90 186416 2019 2019-10-28 2019-07-26 true false false false 168 50.4 3.03 8.75 0 186417 2020 2020-10-14 2019-07-26 true false false false 10 56.4 0.62 8.75 0 186418 2019 2019-10-18 2019-07-26 true false false false 863 258.9 15.35 8.75 1146 186419 2019 2019-10-28 2019-07-26 true false false false 84 25.2 1.93 8.75 120 186420 2020 2020-10-14 2019-07-26 true false false false 230 69 3.67 8.75 311 186421 2019 2019-10-28 2019-07-26 true false false false 83 24.9 1.5 8.75 118 186422 2019 2019-10-28 2019-07-26 true false false false 131 39.3 2.35 8.75 181.65 186423 2019 2019-10-28 2019-07-26 true false false false 131 39.3 2.35 8.75 181.65 186424 2020 2020-10-14 2019-07-26 true false false false 332 99.6 5.02 8.75 445 186425 2019 2019-11-04 2019-07-26 true false false false 28 8.4 0.51 8.75 46 186426 2020 2020-10-21 2020-05-28 true false false true 638 191.4 10.14 8.75 0 186427 2019 2019-11-04 2019-07-26 true false false false 27 13.5 0.51 8.75 0 186428 2019 2019-11-04 2019-07-26 true false false false 93 27.9 1.7 8.75 131 186429 2019 2019-11-04 2019-07-26 true false false false 103 30.9 2.07 8.75 0 186430 2020 2020-10-14 2019-07-26 true false false false 422 126.6 6.29 8.75 564 186431 2019 2019-11-04 2019-07-26 true false false false 59.69 17.91 1.08 8.75 87 186432 2019 2019-11-04 2019-07-26 true false false false 25 7.5 0.47 8.75 0 186433 2019 2019-11-04 2019-07-26 true false false false 25 7.5 0.46 8.75 42 186434 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 186435 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 186436 2019 2019-07-26 2019-07-26 true false false false 598 427.5 9.28 8.75 0 186437 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 186438 2020 2020-10-15 2019-10-07 true false false false 24 24.9 0.56 8.75 58 186439 2009 2009-07-16 2009-05-08 true false false false 54.5 16.35 4.98 6.11 0 186440 2019 2019-11-04 2019-07-26 true false false false 139 41.7 2.54 8.75 192 186441 2020 2020-10-19 2019-07-26 true false false true 371 111.3 5.89 8.75 497 186442 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 0 186443 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 186444 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.55 8.75 41 186445 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.55 8.75 41 186446 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 0 186447 2020 2020-10-19 2019-07-26 true false false false 895 268.5 14.15 8.75 0 186448 2020 2020-10-19 2019-07-26 true false false false 531 159.3 8.44 8.75 0 186449 2019 2019-11-04 2019-07-26 true false false false 23.44 7.03 0.43 8.75 40 186450 2019 2019-11-04 2019-07-26 true false false false 23.44 7.03 0.43 8.75 40 186451 2019 2019-11-04 2019-07-26 true false false false 23 6.9 0.47 8.75 39 186452 2019 2019-11-04 2019-07-26 true false false false 22 6.6 0.4 8.75 38 186453 2019 2019-11-04 2019-07-26 true false false false 20 6 0.37 8.75 35 186454 2019 2019-11-04 2019-07-26 true false false false 20 6 0.47 8.75 0 186455 2019 2019-11-04 2019-07-26 true false false false 19 5.7 0.36 8.75 0 186456 2019 2019-11-04 2019-07-26 true false false false 18.27 5.48 0.33 8.75 33 186457 2019 2019-11-04 2019-07-26 true false false false 17 5.1 0.31 8.75 31 186458 2019 2019-10-28 2019-07-26 true false false false 549 164.7 9.9 8.75 0 186459 2019 2019-11-04 2019-07-26 true false false false 16 4.8 0.3 8.75 30 186460 2019 2019-11-04 2019-07-26 true false false false 15 4.5 0.29 8.75 29 186461 2019 2019-10-28 2019-07-26 true false false false 71 21.3 1.28 8.75 102 186462 2019 2019-11-04 2019-07-26 true false false false 15 4.5 0.31 8.75 29 186463 2019 2019-11-04 2019-07-26 true false false false 132 39.6 2.63 8.75 0 186464 2019 2019-10-28 2019-07-26 true false false false 288 86.4 6.02 8.75 0 186465 2019 2019-11-04 2019-07-26 true false false false 189 56.7 3.45 8.75 258 186466 2019 2019-07-26 2019-07-26 true false false false 42 0.77 8.75 0 186467 2019 2019-10-18 2019-07-29 true false false false 598 179.4 10.64 8.75 797 186468 2019 2019-10-28 2019-07-29 true false false false 576 10.39 8.75 595 186469 2019 2019-10-18 2019-07-29 true false false false 576 172.8 11.88 8.75 0 186470 2019 2019-10-18 2019-07-29 true false false false 576 172.8 10.26 8.75 0 186471 2019 2019-10-18 2019-07-29 true false false false 575 172.5 10.25 8.75 0 186472 2019 2019-10-18 2019-07-29 true false false false 807 242.1 15.83 8.75 0 186473 2019 2019-10-28 2019-07-29 true false false false 540 162 9.72 8.75 0 186474 2019 2019-10-28 2019-07-29 true false false false 534 160.2 9.61 8.75 713 186475 2020 2020-10-14 2019-07-29 true false false false 574 172.2 8.71 8.75 764 186476 2019 2019-10-28 2019-07-29 true false false false 530.63 159.19 9.55 8.75 0 186477 2019 2019-10-28 2019-07-29 true false false false 528 158.4 9.51 8.75 705 186478 2019 2019-10-28 2019-07-29 true false false false 527 158.1 12.15 8.75 706 186479 2019 2019-10-28 2019-07-29 true false false false 525 157.5 9.47 8.75 0 186480 2019 2019-10-28 2019-07-29 true false false false 524 157.2 9.44 8.75 699 186481 2019 2019-10-28 2019-07-29 true false false false 521 156.3 11.46 8.75 0 186482 2019 2019-10-28 2019-07-29 true false false false 521 156.3 9.38 8.75 695 186483 2019 2019-10-28 2019-07-29 true false false false 520 156 9.36 8.75 694 186484 2019 2019-10-28 2019-07-29 true false false false 510 153 9.18 8.75 681 186485 2019 2019-07-29 2019-07-29 true false false false 37 11.1 0.67 8.75 0 186486 2019 2019-10-28 2019-07-29 true false false false 504 151.2 10.3 8.75 0 186487 2019 2019-10-28 2019-07-29 true false false false 500 150 9.55 8.75 668 186488 2019 2019-10-28 2019-07-29 true false false false 497 149.1 8.96 8.75 664 186489 2019 2019-10-28 2019-07-29 true false false false 494 148.2 8.89 8.75 660 186490 2019 2019-10-28 2019-07-29 true false false false 492 147.6 9.43 8.75 0 186491 2022 2022-11-30 2022-10-26 true false false true 769 230.7 17.93 8.75 0 186492 2019 2019-10-28 2019-07-29 true false false false 485 145.5 8.75 8.75 0 186493 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 186494 2019 2019-10-28 2019-07-29 true false false false 480 144 8.65 8.75 641 186495 2019 2019-10-28 2019-07-29 true false false false 471 141.3 8.52 8.75 630 186496 2019 2019-04-15 2019-07-29 true false false true 3222 966.6 50.14 8.75 0 186497 2019 2019-10-28 2019-07-29 true false false false 451 135.3 8.13 8.75 603 186498 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 186499 2019 2019-10-28 2019-07-29 true false false false 447 134.1 8.06 8.75 598 186500 2019 2019-10-28 2019-07-29 true false false false 444 133.2 8.96 8.75 595 186501 2019 2019-10-28 2019-07-29 true false false false 437 131.1 9.32 8.75 586 186502 2019 2019-10-04 2019-07-29 true false false false 424 127.2 7.4 8.75 567 186503 2019 2019-10-04 2019-07-29 true false false false 407 122.1 7.13 8.75 544.9 186504 2019 2019-10-04 2019-07-29 true false false false 403 120.9 9.08 8.75 542 186505 2019 2019-10-04 2019-07-29 true false false false 401 120.3 7 8.75 0 186506 2019 2019-10-04 2019-07-29 true false false false 400 120 6.99 8.75 536 186507 2019 2019-11-04 2019-07-29 true false false false 73 21.9 1.33 8.75 0 186508 2020 2020-10-14 2019-07-29 true false false false 73 21.9 1.16 8.75 0 186509 2022 2022-11-11 2022-10-26 true false false false 25 7.5 0.29 0 186510 2019 2019-10-28 2019-07-29 true false false false 284 85.2 5.11 8.75 383 186511 2019 2019-11-04 2019-07-29 true false false false 182 54.6 3.3 8.75 249 186512 2020 2020-10-15 2019-11-06 true false false true 61 18.3 0.96 8.75 0 186513 2019 2019-11-04 2019-07-29 true false false false 182 54.6 3.3 8.75 249 186514 2019 2019-10-04 2019-07-29 true false false false 3722 1116.6 82.09 8.75 0 186515 2019 2019-10-04 2019-07-29 true false false false 400 120 7.86 8.75 537 186516 2019 2019-10-04 2019-07-29 true false false false 395 118.5 6.92 8.75 529 186517 2019 2019-10-04 2019-07-29 true false false false 394 118.2 7.61 8.75 529 186518 2019 2019-10-04 2019-07-29 true false false false 393 117.9 8.85 8.75 529 186519 2019 2019-10-04 2019-07-29 true false false false 392 117.6 6.86 8.75 0 186520 2019 2019-10-04 2019-07-29 true false false false 381 114.3 8.57 8.75 0 186521 2019 2019-10-04 2019-07-29 true false false false 380 114 7.09 8.75 510 186522 2019 2019-10-04 2019-07-29 true false false false 380 114 7.09 8.75 510 186523 2019 2019-10-18 2019-07-29 true false false false 660 198 11.74 8.75 0 186524 2019 2019-11-04 2019-07-29 true false false false 76 1.52 8.75 0 186525 2019 2019-11-04 2019-07-29 true false false false 85 25.5 1.7 8.75 121 186526 2020 2020-10-14 2019-07-29 true false false false 113 33.9 1.79 8.75 157 186527 2020 2020-10-13 2019-11-06 true false false true 37 11.1 0.59 8.75 57 186528 2019 2019-11-04 2019-07-29 true false false false 113 33.9 2.06 8.75 158 186529 2019 2019-10-28 2019-07-29 true false false false 240 72 4.32 8.75 0 186530 2019 2019-10-04 2019-07-29 true false false false 378 113.4 6.61 8.75 507 186531 2019 2019-11-04 2019-07-29 true false false false 19 5.7 0.36 8.75 34 186532 2020 2020-10-14 2019-07-29 true false false false 35 10.5 0.56 8.75 55 186533 2019 2019-10-04 2019-07-29 true false false false 374 112.2 6.53 8.75 501 186534 2019 2019-10-04 2019-07-29 true false false false 373 111.9 6.52 8.75 500 186535 2019 2019-10-04 2019-07-29 true false false false 1591 477.3 27.82 8.75 0 186536 2019 2019-10-04 2019-07-29 true false false false 373 111.9 6.52 8.75 500 186537 2019 2019-10-04 2019-07-29 true false false false 367 110.1 6.43 8.75 0 186538 2019 2019-10-04 2019-07-29 true false false false 366 109.8 6.4 8.75 0 186539 2022 2022-11-11 2022-10-26 true false false false 229 3.12 232 186540 2019 2019-10-04 2019-07-29 true false false false 5152 1909.05 93.7 8.75 0 186541 2020 2020-10-14 2019-07-31 true false false false 226 67.8 3.56 8.75 306 186542 2019 2019-10-04 2019-07-29 true false false false 951 285.3 21.4 8.75 0 186543 2019 2019-10-04 2019-07-29 true false false false 356 106.8 6.89 8.75 0 186544 2019 2019-10-04 2019-07-29 true false false false 352 105.6 6.16 8.75 0 186545 2019 2019-10-04 2019-07-29 true false false false 1329.57 10280.1 221.57 8.75 0 186546 2019 2019-10-04 2019-07-29 true false false false 351 105.3 6.13 8.75 471 186547 2019 2019-11-04 2019-07-29 true false false false 36 10.8 0.65 8.75 0 186548 2019 2019-10-28 2019-07-29 true false false false 532 159.6 9.59 8.75 710 186549 2019 2019-10-04 2019-07-29 true false false false 346 103.8 6.05 8.75 465 186550 2019 2019-10-28 2019-07-29 true false false false 520 156 10.74 8.75 0 186551 2020 2020-10-14 2019-07-29 true false false false 570 171 9.27 8.75 0 186552 2019 2019-10-28 2019-07-29 true false false false 315 94.5 6.23 8.75 0 186553 2019 2019-11-04 2019-07-29 true false false false 167 50.1 3.04 8.75 0 186554 2019 2019-11-04 2019-07-29 true false false false 73 21.9 1.33 8.75 0 186555 2019 2019-11-04 2019-07-29 true false false false 87 26.1 1.74 8.75 124 186556 2019 2019-11-04 2019-07-29 true false false false 34 10.2 0.72 8.75 54 186557 2020 2020-10-14 2019-07-29 true false false false 34 10.2 0.55 8.75 54 186558 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 186559 2019 2019-07-30 2019-07-30 true false false true 52 15.6 0.7 8.75 0 186560 2019 2019-07-30 2019-07-30 true false false true 52 15.6 0.4 8.75 0 186561 2020 2020-10-15 2019-10-07 true false false false 165 49.5 2.62 8.75 226 186562 2019 2019-07-30 2019-07-30 true false false true 1523 456.9 20.22 8.75 0 186563 2019 2019-07-30 2019-07-30 true false false true 742 222.6 10.06 8.75 0 186564 2019 2019-07-30 2019-07-30 true false false true 1028 308.4 7.72 8.75 0 186565 2019 2019-07-30 2019-07-30 true false false true 4819 1445.7 63.98 8.75 0 186566 2019 2019-07-30 2019-07-30 true false false true 301 90.3 4.01 8.75 0 186567 2019 2019-07-30 2019-07-30 true false false true 301 90.3 2.26 8.75 0 186568 2019 2019-07-30 2019-07-30 true false false true 2519 755.7 33.45 8.75 0 186569 2019 2019-07-30 2019-07-30 true false false true 826 247.8 10.98 8.75 0 186570 2019 2019-07-30 2019-07-30 true false false true 826 247.8 6.2 8.75 0 186571 2019 2019-07-30 2019-07-30 true false false true 526 157.8 6.98 8.75 700 186572 2019 2019-07-30 2019-07-30 true false false true 526 157.8 3.94 8.75 696 186573 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 186574 2019 2019-07-30 2019-07-30 true false false true 674 202.2 8.94 8.75 0 186575 2019 2019-07-30 2019-07-30 true false false true 674 202.2 5.06 8.75 0 186576 2019 2019-07-30 2019-07-30 true false false true 1148 344.4 15.25 8.75 1516 186577 2019 2019-07-30 2019-07-30 true false false true 719 215.7 9.55 8.75 0 186578 2019 2019-07-30 2019-07-30 true false false true 719 215.7 8.68 8.75 0 186579 2019 2019-07-30 2019-07-30 true false false true 1620 486 21.51 8.75 0 186580 2019 2019-07-30 2019-07-30 true false false false 176 52.8 1.48 8.75 0 186581 2019 2019-07-30 2019-07-30 true false false false -127 -38.1 -127 186582 2019 2019-07-30 2019-07-30 true false false false -61 -18.3 -61 186583 2019 2019-04-15 2019-07-30 true false false false 12442 205.54 8.75 12656 186584 2019 2019-11-04 2019-07-30 true false false true 141 42.3 2.82 8.75 195 186585 2020 2020-10-15 2019-07-30 true false false true 141 42.3 2.23 8.75 194 186586 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 186587 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 186588 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 186589 2020 2020-10-14 2019-07-31 true false false false 226 67.8 3.56 8.75 306 186590 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 186591 2019 2019-10-07 2019-10-07 true false false false 170 51 2.25 8.75 232 186592 2020 2020-10-15 2019-07-31 true false false false 287 86.1 4.55 8.75 386 186593 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 307 186594 2020 2020-10-15 2019-07-31 true false false false 287 86.1 4.55 8.75 386 186595 2023 2023-12-05 2019-07-31 true false false true 1804 541.2 73.13 8.75 2427 186596 2019 2019-07-05 2019-07-31 true false false false 38 11.4 0.59 8.75 59 186597 2019 2019-10-04 2019-07-31 true false false false 1408.34 422.5 25.87 8.75 0 186598 2020 2020-10-15 2019-07-31 true false false false 2915.5 874.65 44.23 8.75 0 186599 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 186600 2025 2025-05-13 2025-04-14 true false false true 386 115.8 25.04 12.16 0 186601 2020 2020-10-14 2019-07-31 true false false false 772 231.6 12.26 8.75 1025 186602 2019 2019-10-18 2019-07-31 true false false false 842 252.6 16.54 8.75 1120 186603 2020 2020-10-14 2019-07-31 true false false false 843 252.9 13.38 8.75 1118 186604 2019 2019-10-18 2019-07-31 true false false false 830 249 16.27 8.75 0 186605 2019 2019-11-11 2019-10-07 true false false false 164 49.2 3 8.75 225 186606 2019 2019-10-18 2019-07-31 true false false false 800 240 15.69 8.75 1064 186607 2020 2020-10-19 2019-07-31 true false false false 800 240 12.68 8.75 1061 186608 2019 2019-07-31 2019-07-31 true false false false -365 -109.5 -365 186609 2019 2019-10-28 2019-07-31 true false false false 304 91.2 5.47 8.75 409 186610 2019 2019-07-31 2019-07-31 true false false true 498 149.4 1.67 8.75 658 186611 2019 2019-11-04 2019-07-31 true false false false 53 15.9 0.97 8.75 79 186612 2019 2019-10-18 2019-07-31 true false false false 788 236.4 14.44 8.75 0 186613 2020 2020-10-14 2019-07-31 true false false false 788 236.4 12.49 8.75 1046 186614 2019 2019-11-04 2019-07-31 true false false false 178 53.4 3.24 8.75 0 186615 2019 2019-10-28 2019-07-31 true false false false 14 4.2 0.29 8.75 27 186616 2019 2019-07-31 2019-07-31 true false false false 274 82.2 1.17 8.75 366 186617 2019 2019-10-18 2019-07-31 true false false false 769 230.7 17.54 8.75 1026 186618 2020 2020-10-19 2019-07-31 true false false true 1761 528.3 27.93 8.75 2326 186619 2019 2019-11-04 2019-07-31 true false false false 102 30.6 2.06 8.75 143 186620 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 186621 2020 2020-10-14 2019-07-31 true false false true 1203 360.9 19.09 8.75 0 186622 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 186623 2020 2020-10-14 2019-07-31 true false false false 334 100.2 5.3 8.75 0 186624 2019 2019-10-18 2019-07-31 true false false false 768 241.4 16.67 8.75 0 186625 2020 2020-10-14 2019-07-31 true false false false 768 230.4 11.65 8.75 0 186626 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 0 186627 2020 2020-10-15 2019-07-31 true false false false 602 180.6 8.8 8.75 0 186628 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 186629 2019 2019-10-18 2019-07-31 true false false false 764 229.2 13.61 8.75 1016 186630 2020 2020-10-21 2019-11-05 true false false true 472 141.6 6.98 8.75 0 186631 2019 2019-11-04 2019-07-31 true false false true 167 50.1 3.4 8.75 229 186632 2019 2019-10-18 2019-07-31 true false false false 813.81 244.14 14.47 8.75 0 186633 2019 2019-11-11 2019-10-07 true false false true 459 137.7 9.25 8.75 0 186634 2020 2020-10-14 2019-07-31 true false false false 103 30.9 1.63 8.75 0 186635 2019 2019-10-28 2019-07-31 true false false true 274 82.2 5.53 8.75 370 186636 2019 2019-10-18 2019-07-31 true false false false 754 226.2 13.41 8.75 0 186637 2019 2019-10-10 2019-07-31 true false false false 208 62.4 3.67 8.75 283 186638 2019 2019-08-01 2019-07-31 true false false false 36 10.8 0.16 8.75 56 186639 2019 2019-08-01 2019-07-31 true false false false 148 44.4 1.7 8.75 203 186640 2019 2019-10-18 2019-07-31 true false false false 733 219.9 13.05 8.75 0 186641 2019 2019-08-01 2019-07-31 true false false false 148 1.7 8.75 159 186642 2020 2020-10-14 2019-07-31 true false false true 1148 344.4 18.2 8.75 0 186643 2019 2019-10-18 2019-07-31 true false false false 728 218.4 12.95 8.75 0 186644 2019 2019-10-04 2019-08-02 true false false false 565 9.89 8.75 584 186645 2019 2019-11-04 2019-07-31 true false false false 102 30.6 2.06 8.75 143 186646 2020 2020-10-14 2019-07-31 true false false false 103 30.9 1.63 8.75 0 186647 2019 2019-10-28 2019-07-31 true false false true 300 90 5.96 8.75 0 186648 2019 2019-11-04 2019-08-01 true false false false 153 45.9 2.97 8.75 211 186649 2019 2019-10-18 2019-07-31 true false false false 713 213.9 13.88 8.75 0 186650 2020 2020-10-19 2019-07-31 true false false false 713 213.9 11.32 8.75 0 186651 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 186652 2019 2019-10-28 2019-07-31 true false false false 705 12.71 8.75 726 186653 2023-10-24 true false false false 0 9.5 0.01 11.55 0 186654 2019 2019-10-18 2019-07-31 true false false false 692 207.6 12.31 8.75 921 186655 2020 2020-10-15 2019-07-31 true false false false 296 88.8 4.33 8.75 398 186656 2019 2019-10-18 2019-07-31 true false false false 691 207.3 12.3 8.75 919 186657 2020 2020-10-14 2019-07-31 true false false false 211 103.8 3.94 8.75 327 186658 2019 2019-11-04 2019-08-01 true false false false 45 13.5 0.83 8.75 68 186659 2020 2020-10-14 2019-08-01 true false false false 45 13.5 0.71 8.75 68 186660 2019 2019-11-04 2019-08-01 true false false false 139 41.7 2.79 8.75 192 186661 2020 2020-10-14 2019-08-01 true false false false 149 44.7 2.37 8.75 0 186662 2019 2019-10-10 2019-08-01 true false false false 234 70.2 5.29 8.75 0 186663 2019 2019-10-04 2019-08-01 true false false false 6926 2077.8 135.98 8.75 0 186664 2020 2020-10-14 2019-08-01 true false false false 153 45.9 2.44 8.75 210 186665 2023 2023-11-13 2022-10-26 true false false false 224 67.2 8.84 8.75 0 186666 2020 2020-10-15 2020-06-08 true false false true 29 8.7 0.47 8.75 0 186667 2020 2020-10-14 2019-08-01 true false false false 28 8.4 0.44 8.75 46 186668 2019 2019-11-04 2019-08-01 true false false false 29 8.7 0.54 8.75 47 186669 2019 2019-11-22 2019-08-01 true false false false 448 134.4 8.31 8.75 599 186670 2019 2019-10-28 2019-08-01 true false false false 102 30.73 2.03 8.75 0 186671 2019 2019-11-04 2019-08-01 true false false false 53 15.9 0.97 8.75 79 186672 2019 2019-11-04 2019-08-01 true false false false 53 15.9 0.97 8.75 79 186673 2020 2020-10-14 2019-08-01 true false false false 95 28.5 1.4 8.75 0 186674 2019 2019-11-04 2019-08-01 true false false false 68 20.4 1.24 8.75 0 186675 2019 2019-10-04 2019-08-01 true false false false 340 102 5.99 8.75 457 186676 2009 2009-07-16 2009-05-08 true false false false 217.88 65.37 20.91 6.11 0 186677 2019 2019-10-04 2019-08-01 true false false false 353 105.9 6.18 8.75 0 186678 2019 2019-11-04 2019-08-01 true false false false 97 29.1 1.96 8.75 0 186679 2019 2019-10-28 2019-08-01 true false false true 443 132.9 8.95 8.75 594 186680 2020 2020-10-14 2019-08-01 true false false true 443 132.9 7.04 8.75 592 186681 2019 2019-10-18 2019-08-01 true false false false 814 244.2 17.24 8.75 0 186682 2020 2020-10-14 2019-08-01 true false false true 591 177.3 9.39 8.75 0 186683 2020 2020-10-19 2019-08-01 true false false false 749 224.7 11.22 8.75 0 186684 2020 2020-10-14 2019-08-01 true false false true 148 44.4 2.34 8.75 0 186685 2020 2020-10-14 2019-08-01 true false false true 148 44.4 2.34 8.75 0 186686 2019 2019-10-28 2019-08-01 true false false false 473 149.22 9.89 8.75 0 186687 2020 2020-10-14 2019-08-01 true false false false 759 227.7 12.04 8.75 0 186688 2019 2019-11-04 2019-08-01 true false false false 153 45.9 2.78 8.75 210 186689 2019 2019-10-28 2019-08-01 true false false false 153 45.9 2.76 8.75 210 186690 2019 2019-08-01 2019-08-01 true false false false 682 204.6 7.82 8.75 903 186691 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 186692 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 186693 2019 2019-10-28 2019-08-01 true false false true 255 76.5 5.07 8.75 0 186694 2019 2019-10-18 2019-08-01 true false false false 681 204.3 14.46 8.75 0 186695 2020 2020-10-19 2019-08-01 true false false false 219 65.7 3.47 8.75 0 186696 2019 2019-10-18 2019-08-01 true false false false 681 204.3 14.46 8.75 0 186697 2019 2019-09-03 2019-08-01 true false false false -151 -45.3 -151 186698 2019 2019-09-03 2019-08-01 true false false false -151 -45.3 -151 186699 2019 2019-09-03 2019-08-01 true false false false -155 -46.5 -155 186700 2019 2019-10-18 2019-08-01 true false false false 677 203.1 12.06 8.75 0 186701 2019 2019-10-18 2019-08-01 true false false false 673 201.9 14.4 8.75 0 186702 2019 2019-11-04 2019-08-01 true false false false 40 12 0.73 8.75 61 186703 2019 2019-10-04 2019-08-01 true false false false 377 113.1 7.28 8.75 0 186704 2019 2019-10-04 2019-08-01 true false false false 415 124.5 7.27 8.75 0 186705 2019 2019-10-28 2019-08-01 true false false false 527 158.1 9.51 8.75 703 186706 2019 2019-11-04 2019-08-01 true false false false 94 28.2 1.7 8.75 133 186707 2019 2019-10-18 2019-08-01 true false false false 864 259.2 16.04 8.75 0 186708 2020 2020-10-14 2019-08-01 true false false false 574 172.2 8.38 8.75 0 186709 2019 2019-10-18 2019-08-01 true false false false 664 199.2 11.81 8.75 884 186710 2019 2019-08-05 2019-08-05 true false false false -608 -182.4 -608 186711 2019 2019-10-04 2019-08-01 true false false false 387 116.1 6.78 8.75 0 186712 2019 2019-10-18 2019-08-01 true false false false 626 187.8 11.56 8.75 834 186713 2020 2020-10-14 2019-08-01 true false false false 186 55.8 2.95 8.75 0 186714 2019 2019-10-28 2019-08-01 true false false false 22 6.6 0.4 8.75 76 186715 2019 2019-10-18 2019-08-01 true false false false 611 183.3 11.55 8.75 0 186716 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 186717 2020 2020-10-19 2019-08-01 true false false false 1812.6 543.78 28.77 8.75 0 186718 2019 2019-10-28 2019-08-01 true false false true 261 78.3 5.27 8.75 0 186719 2019 2019-11-04 2019-08-01 true false false false 99 29.7 2 8.75 0 186720 2019 2019-10-28 2019-08-01 true false false false 306 91.8 6.32 8.75 413 186721 2019 2019-11-04 2019-08-01 true false false false 158 47.4 2.87 8.75 217 186722 2019 2019-10-18 2019-08-02 true false false false 601 180.3 11.79 8.75 802 186723 2020 2020-10-14 2019-08-02 true false false false 601 180.3 9.53 8.75 800 186724 2019 2019-10-18 2019-08-02 true false false false 600 180 10.87 8.75 0 186725 2019 2019-10-18 2019-08-02 true false false false 598 179.4 11.04 8.75 0 186726 2019 2019-10-18 2019-08-02 true false false false 598 179.4 13.63 8.75 0 186727 2020 2020-10-14 2019-08-02 true false false true 1651 495.3 26.21 8.75 2181 186728 2019 2019-10-18 2019-08-02 true false false false 592 177.6 11.44 8.75 0 186729 2019 2019-10-18 2019-08-02 true false false false 585 175.5 11.51 8.75 781 186730 2019 2019-10-18 2019-08-02 true false false false 585 175.5 11.51 8.75 0 186731 2019 2019-08-02 2019-08-02 true false false false -287 -86.1 -287 186732 2023 2023-11-13 2022-10-26 true false false false 282 84.6 9.24 0 186733 2019 2019-10-18 2019-08-02 true false false false 580 174 10.32 8.75 773 186734 2019 2019-10-18 2019-08-02 true false false false 577 173.1 10.29 8.75 0 186735 2019 2019-10-18 2019-08-02 true false false false 576 172.8 10.26 8.75 768 186736 2019 2019-10-18 2019-08-02 true false false false 572 171.6 10.43 8.75 763 186737 2020 2020-10-14 2019-08-02 true false false false 479 143.7 7.16 8.75 639 186738 2019 2019-10-28 2019-08-02 true false false false 570 171 10.26 8.75 760 186739 2020 2020-10-19 2019-08-02 true false false true 893 267.9 14.18 8.75 0 186740 2019 2019-10-28 2019-08-02 true false false false 569 170.7 10.25 8.75 759 186741 2020 2020-10-14 2019-08-02 true false false false 569 170.7 8.63 8.75 757 186742 2019 2019-10-18 2019-08-02 true false false false 647.31 194.22 11.53 8.75 0 186743 2020 2020-10-19 2019-08-02 true false false false 510 153 8.72 8.75 0 186744 2019 2019-10-28 2019-08-02 true false false false 566 169.8 10.2 8.75 755 186745 2019 2019-08-02 2019-08-02 true false false false -23 -6.9 -23 186746 2021 2021-07-16 2019-08-02 true false false false 34 10.2 0.42 8.75 0 186747 2019 2019-10-04 2019-08-02 true false false false 1438 431.4 27.75 8.75 0 186748 2019 2019-11-04 2019-08-02 true false false false 142 42.6 2.58 8.75 196 186749 2019 2019-10-28 2019-08-02 true false false false 145 43.5 2.9 8.75 200 186750 2020 2020-10-19 2019-08-02 true false false true 179 53.7 2.85 8.75 244 186751 2019 2019-11-04 2019-08-02 true false false false 132 39.6 2.39 8.75 183 186752 2019 2019-10-28 2019-08-02 true false false false 539 161.7 9.72 8.75 719 186753 2020 2020-10-14 2019-08-02 true false false false 357 107.1 5.22 8.75 478 186754 2020 2020-10-14 2019-08-02 true false false false 146 43.8 2.32 8.75 0 186755 2019 2019-10-04 2019-08-02 true false false false 1131 339.3 23.16 8.75 0 186756 2019 2019-10-28 2019-08-02 true false false false 177 53.1 3.52 8.75 0 186757 2019 2019-10-04 2019-08-02 true false false false 545 9.54 8.75 0 186758 2020 2020-10-19 2019-08-02 true false false true 116 1.83 8.75 0 186759 2019 2019-10-28 2019-08-02 true false false false 554 166.2 9.97 8.75 739 186760 2019 2019-11-04 2019-08-02 true false false false 178 53.4 3.73 8.75 244 186761 2020 2020-10-14 2019-08-02 true false false false 0 83.1 0.69 8.75 93 186762 2019 2019-11-04 2019-08-02 true false false false 142 42.6 2.58 8.75 196 186763 2019 2019-10-28 2019-08-02 true false false false 541 162.3 10.74 8.75 0 186764 2019 2019-10-04 2019-08-02 true false false false 514 8.98 8.75 0 186765 2019 2019-11-04 2019-08-02 true false false false 49.41 22.62 0.99 8.75 0 186766 2019 2019-10-28 2019-08-02 true false false false 126 37.8 2.27 8.75 175 186767 2020 2020-10-19 2019-08-02 true false false false 73 21.9 1.15 8.75 105 186768 2019 2019-10-04 2019-08-02 true false false false 2936.88 1403.12 57.24 8.75 0 186769 2019 2019-11-04 2019-08-02 true false false false 132 39.6 2.39 8.75 0 186770 2019 2019-10-28 2019-08-02 true false false false 527 158.1 9.51 8.75 703 186771 2019 2019-11-04 2019-08-02 true false false false 43 12.9 0.83 8.75 65 186772 2019 2019-11-04 2019-08-02 true false false false 28 8.4 0.51 8.75 46 186773 2020 2020-10-14 2019-08-02 true false false false 52 15.6 0.89 8.75 77 186774 2019 2019-11-04 2019-08-02 true false false false 101 30.3 1.83 8.75 142 186775 2022 2022-11-23 2022-10-26 true false false false 91 27.3 2.09 8.75 129 186776 2019 2019-10-28 2019-08-02 true false false false 525 157.5 10.63 8.75 0 186777 2020 2020-10-14 2019-08-02 true false false false 796 238.8 12.62 8.75 0 186778 2019 2019-10-28 2019-08-02 true false false false 524 157.2 10.42 8.75 700 186779 2020 2020-10-14 2019-08-02 true false false false 524 157.2 8.32 8.75 698 186780 2019 2019-11-04 2019-08-02 true false false false 165 49.5 3.01 8.75 0 186781 2019 2019-10-04 2019-08-02 true false false false 498 8.7 8.75 0 186782 2019 2019-07-05 2019-08-02 true false false false 77 36.7 1.27 8.75 124 186783 2019 2019-10-04 2019-08-02 true false false false 1786 535.8 34.48 8.75 0 186784 2019 2019-10-28 2019-08-02 true false false false 513 153.9 10.29 8.75 686 186785 2019 2019-10-28 2019-08-02 true false false false 509 152.7 10.63 8.75 0 186786 2019 2019-10-28 2019-08-02 true false false false 504 151.2 9.59 8.75 0 186787 2020 2020-10-19 2019-08-02 true false false true 283 84.9 4.5 8.75 0 186788 2019 2019-10-28 2019-08-02 true false false false 488 146.4 8.79 8.75 652 186789 2020 2020-10-14 2019-08-02 true false false true 765 229.5 12.14 8.75 1015 186790 2019 2019-10-28 2019-08-02 true false false false 496 148.8 8.93 8.75 662 186791 2020 2020-10-14 2019-08-02 true false false false 579 173.7 8.93 8.75 770 186792 2019 2019-10-28 2019-08-02 true false false false 488 146.4 8.79 8.75 0 186793 2020 2020-10-19 2019-08-02 true false false false 131 39.3 2.1 8.75 0 186794 2019 2019-10-28 2019-08-02 true false false false 488 146.4 9.68 8.75 653 186795 2020 2020-10-14 2019-08-02 true false false false 488 146.4 7.73 8.75 651 186796 2019 2019-10-28 2019-08-02 true false false false 486.56 145.97 9.81 8.75 0 186797 2019 2019-10-28 2019-08-02 true false false false 106 37.8 1.91 8.75 154 186798 2019 2019-10-28 2019-08-02 true false false false 480 144 8.65 8.75 641 186799 2020 2020-10-14 2019-08-02 true false false false 478 143.4 7.5 8.75 638 186800 2019 2019-10-28 2019-08-02 true false false false 477 143.1 8.61 8.75 0 186801 2020 2020-10-19 2019-08-02 true false false true 847 254.1 13.43 8.75 0 186802 2022 2022-10-27 2024-10-23 true false false true 1100 330 24.4 8.75 1463 186803 2009 2009-07-16 2009-05-08 true false false false 244.84 73.46 23.81 6.11 0 186804 2021 2021-06-15 2019-08-02 true false false true 847 254.1 11.1 8.75 0 186805 2020 2020-10-15 2019-10-23 true false false true 108 32.4 1.7 8.75 151 186806 2019 2019-10-28 2019-08-02 true false false false 476 142.8 8.58 8.75 0 186807 2020 2020-10-19 2019-08-05 true false false true 16 4.8 0.24 8.75 0 186808 2019 2019-10-28 2019-08-02 true false false false 466 139.8 9.32 8.75 624 186809 2020 2020-10-14 2019-08-02 true false false false 184 97.5 3.49 8.75 294 186810 2019 2019-10-28 2019-08-02 true false false false 465 139.5 9.05 8.75 0 186811 2020 2020-10-14 2019-08-02 true false false false 364 109.2 5.77 8.75 488 186812 2019 2019-08-05 2019-08-05 true false false false -177 -53.1 -177 186813 2019 2019-08-05 2019-08-05 true false false false -324 -97.2 -324 186814 2019 2019-08-05 2019-08-05 true false false false -613 -183.9 -613 186815 2019 2019-10-28 2019-08-05 true false false false 240 72 4.98 8.75 326 186816 2019 2019-11-04 2019-08-05 true false false false 142 57.44 3.07 8.75 0 186817 2020 2020-12-09 2019-08-05 true false false false 165 49.5 2.73 8.75 226 186818 2020 2020-10-14 2019-08-05 true false false false 241 72.3 3.82 8.75 0 186819 2011 2011-05-04 2019-08-05 true false false false 151.84 45.55 15.32 8.24 0 186820 2019 2019-10-04 2019-08-05 true false false false 1055 316.5 20.37 8.75 1401 186821 2019 2019-08-05 2019-08-05 true false false true 738 221.4 6.91 8.75 0 186822 2019 2019-11-11 2019-10-15 true false false false 374 112.2 6.84 8.75 502 186823 2019 2019-08-05 2019-08-05 true false false true 738 221.4 5.95 8.75 0 186824 2019 2019-08-05 2019-08-05 true false false true 369 110.7 2.35 8.75 0 186825 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 186826 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 186827 2019 2019-10-18 2019-08-05 true false false false 700 210 15.14 8.75 934 186828 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.39 8.75 0 186829 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 186830 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 186831 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.1 8.75 0 186832 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 186833 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 186834 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.39 8.75 0 186835 2019 2019-11-04 2019-08-05 true false false true 16 4.8 0.32 8.75 0 186836 2021 2021-06-30 2020-01-28 true false false true 307 92.1 4.05 8.75 412 186837 2009 2009-07-16 2019-08-05 true false false true 506.13 151.84 49.11 6.11 0 186838 2019 2019-11-04 2019-08-05 true false false true 16 4.8 0.32 8.75 30 186839 2020 2020-10-14 2019-08-05 true false false true 16 4.8 0.24 8.75 30 186840 2019 2019-10-28 2019-08-05 true false false false 462 138.6 9.27 8.75 0 186841 2020 2020-10-19 2019-08-05 true false false false 463 138.9 7.35 8.75 0 186842 2019 2019-10-28 2019-08-05 true false false false 461 138.3 8.3 8.75 0 186843 2020 2020-10-14 2019-08-05 true false false false 286.61 85.98 4.55 8.75 386 186844 2019 2019-10-28 2019-08-05 true false false false 459 137.7 8.5 8.75 614 186845 2020 2020-10-14 2019-08-05 true false false false 149 44.7 2.25 8.75 0 186846 2019 2019-10-28 2019-08-05 true false false false 458 137.4 8.25 8.75 612 186847 2021 2021-09-30 2021-09-30 true false false false -35 -10.5 -35 186848 2024 2024-05-29 2024-05-29 true false false true 3605 1081.5 117.28 11.55 0 186849 2019 2019-10-28 2019-08-05 true false false false 457 137.1 8.24 8.75 0 186850 2020 2020-01-28 2020-01-28 true false false true 942 282.6 11.45 8.75 0 186851 2019 2019-10-28 2019-08-05 true false false false 457 137.1 8.24 8.75 611 186852 2019 2019-10-28 2019-08-05 true false false false 448 134.4 8.79 8.75 0 186853 2019 2019-10-04 2019-08-05 true false false false 424 127.2 7.4 8.75 567 186854 2020 2020-10-21 2019-08-05 true false false false 494 148.2 7.31 8.75 658 186855 2020 2020-10-21 2019-08-05 true false false false 52.66 15.8 0.85 8.75 0 186856 2019 2019-10-28 2019-08-05 true false false false 445 133.5 8.03 8.75 595 186857 2020 2020-10-15 2019-08-05 true false false false 445 133.5 7.07 8.75 594 186858 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 0 186859 2019 2019-10-28 2019-08-05 true false false false 438 131.4 8.69 8.75 587 186860 2019 2019-10-04 2019-08-05 true false false false 392 117.6 6.86 8.75 0 186861 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 186862 2020 2020-10-21 2019-08-05 true false false true 615 184.5 9.75 8.75 0 186863 2019 2019-10-04 2019-08-05 true false false false 428 128.4 7.49 8.75 0 186864 2019 2019-10-04 2019-08-05 true false false false 425 127.5 8.2 8.75 569 186865 2020 2020-10-15 2019-08-05 true false false false 425 127.5 6.74 8.75 0 186866 2021 2021-07-16 2019-08-05 true false false true 74 22.2 0.98 8.75 0 186867 2019 2019-10-04 2019-08-05 true false false false 424 127.2 7.4 8.75 567 186868 2019 2019-10-04 2019-08-05 true false false false 369.03 110.71 8.31 8.75 497 186869 2019 2019-10-04 2019-08-05 true false false false 419 125.7 7.43 8.75 561 186870 2020 2020-10-15 2019-08-05 true false false false 43 12.9 0.68 8.75 65 186871 2019 2019-10-04 2019-08-05 true false false false 415 124.5 7.27 8.75 556 186872 2020 2020-10-15 2019-08-05 true false false false 0 62.4 0.52 8.75 72 186873 2019 2019-10-04 2019-08-05 true false false false 415 124.5 7.27 8.75 556 186874 2019 2019-11-04 2019-08-05 true false false false 79 79.2 2.36 8.75 169 186875 2019 2019-10-04 2019-08-05 true false false false 412 123.6 7.37 8.75 552 186876 2020 2020-10-15 2019-08-05 true false false false 212 63.6 3.37 8.75 288 186877 2019 2019-10-04 2019-08-05 true false false false 411 123.3 9.25 8.75 0 186878 2019 2019-10-28 2019-08-05 true false false false 112 33.6 2.02 8.75 156 186879 2024 2024-11-21 2024-04-29 true false false true 145 43.5 7.99 0 186880 2019 2019-10-04 2019-08-05 true false false false 398 119.4 7.82 8.75 534 186881 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 186882 2019 2019-10-04 2019-08-06 true false false false 384 115.2 6.71 8.75 0 186883 2020 2020-10-21 2019-08-06 true false false false 197 59.1 3.38 8.75 268 186884 2019 2019-10-28 2019-08-06 true false false false 384 7.64 8.75 0 186885 2019 2019-10-18 2019-08-07 true false false true 887 266.1 17.4 8.75 0 186886 2022 2022-11-30 2019-08-06 true false false false 539 162 12.71 8.75 0 186887 2019 2019-10-04 2019-08-06 true false false false 396 118.8 6.92 8.75 0 186888 2020 2020-10-20 2020-02-14 true false false false 45 13.5 0.67 8.75 0 186889 2022 2022-11-30 2022-10-26 true false false true 449 134.7 9.62 0 186890 2023-11-29 true false false false 0 0 186891 2019 2019-10-28 2019-08-06 true false false false 562 168.6 10.13 8.75 749 186892 2020 2020-10-15 2019-08-06 true false false false 1125 337.5 17.85 8.75 1489 186893 2019 2019-10-04 2019-08-06 true false false false 389 116.7 6.81 8.75 521 186894 2022 2022-10-27 2022-10-03 true false false true 4720 1416 93.17 0 186895 2020 2020-10-15 2019-08-06 true false false false 0 58.2 0.49 8.75 67 186896 2019 2019-10-04 2019-08-06 true false false false 395 118.5 7.11 8.75 529 186897 2020 2020-10-15 2019-08-06 true false false false 289 86.7 4.59 8.75 302.3 186898 2019 2019-11-11 2019-10-07 true false false true 483 144.9 9.87 8.75 0 186899 2019 2019-10-04 2019-08-06 true false false false 394 118.2 6.88 8.75 0 186900 2020 2020-10-21 2019-08-06 true false false false 1428 428.4 20.86 8.75 0 186901 2019 2019-05-06 2019-08-06 true false false true 2526 757.8 41.7 8.75 0 186902 2019 2019-11-04 2019-08-06 true false false false 26 7.8 0.54 8.75 0 186903 2019 2019-10-04 2019-08-07 true false false false 383 114.9 6.71 8.75 513 186904 2020 2020-10-15 2019-08-07 true false false false 383 114.9 6.09 8.75 513 186905 2019 2019-10-04 2019-08-07 true false false false 354 106.2 7.96 8.75 477 186906 2020 2020-10-15 2019-08-07 true false false false 177 53.1 2.81 8.75 242 186907 2020 2020-10-15 2019-08-07 true false false false 176 52.8 2.78 8.75 240 186908 2019 2019-10-04 2019-08-07 true false false false 350 105 6.77 8.75 471 186909 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.89 8.75 125 186910 2019 2019-10-04 2019-08-07 true false false false 362 108.6 6.84 8.75 0 186911 2020 2020-10-21 2019-08-07 true false false false 364 109.2 5.77 8.75 488 186912 2019 2019-08-07 2019-08-07 true false false false -60 -18 -60 186913 2019 2019-10-04 2019-08-07 true false false false 363 108.9 6.94 8.75 0 186914 2019 2019-10-04 2019-08-07 true false false false 365 109.5 6.57 8.75 0 186915 2020 2020-10-15 2019-08-07 true false false false 985 295.5 14.4 8.75 0 186916 2021 2021-06-15 2019-08-07 true false false true 887 266.1 11.63 8.75 0 186917 2019 2019-10-04 2019-08-07 true false false false 371 111.3 6.48 8.75 498 186918 2019 2019-10-28 2019-08-07 true false false false 372 6.7 8.75 387 186919 2019 2019-10-04 2019-08-07 true false false false 372 111.6 6.51 8.75 499 186920 2019 2019-10-04 2019-08-07 true false false false 375 112.5 6.72 8.75 0 186921 2020 2020-10-21 2019-08-07 true false false false 47 14.1 0.81 8.75 71 186922 2019 2019-10-04 2019-08-07 true false false false 374 112.2 6.53 8.75 0 186923 2020 2020-10-15 2019-08-07 true false false false 374 112.2 5.92 8.75 501 186924 2019 2019-10-18 2019-08-07 true false false false 752 225.6 13.89 8.75 1000 186925 2019 2019-11-04 2019-08-07 true false false false 127 38.1 2.54 8.75 176 186926 2019 2019-10-04 2019-08-07 true false false false 383 114.9 6.71 8.75 0 186927 2019 2019-10-04 2019-08-07 true false false false 374 112.2 6.53 8.75 501 186928 2019 2019-11-04 2019-08-07 true false false false 53 15.9 0.97 8.75 79 186929 2022 2022-11-30 2022-10-26 true false false false 126 37.8 2.93 8.75 175 186930 2020 2020-10-15 2019-08-07 true false false false 0 55.8 0.46 8.75 65 186931 2020 2020-10-19 2019-08-07 true false false false 87 26.1 1.38 8.75 123 186932 2019 2019-10-28 2019-08-07 true false false false 87 26.1 1.72 8.75 124 186933 2020 2020-10-19 2019-08-07 true false false false 87 26.1 1.38 8.75 123 186934 2021 2021-06-28 2019-08-07 true false false false 87 26.1 1.12 8.75 123 186935 2022 2022-11-30 2019-08-07 true false false false 87 26.1 2 8.75 124 186936 2021 2021-06-28 2019-08-07 true false false false 87 26.1 1.12 8.75 123 186937 2022 2022-11-25 2019-08-07 true false false false 87 26.1 1.99 8.75 124 186938 2019 2019-10-28 2019-08-07 true false false false 489 154.8 11.41 8.75 0 186939 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 186940 2020 2020-10-21 2019-08-07 true false false false 116 34.8 1.83 8.75 161 186941 2019 2019-10-04 2019-08-07 true false false false 382 114.6 6.69 8.75 512 186942 2020 2020-10-15 2019-08-07 true false false false 685 205.5 10.01 8.75 0 186943 2019 2019-10-04 2019-08-08 true false false false 373 111.9 6.52 8.75 500 186944 2019 2019-10-04 2019-08-08 true false false false 354 106.2 6.19 8.75 475 186945 2019 2019-10-04 2019-08-08 true false false false 344 103.2 6.01 8.75 462 186946 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 0 186947 2020 2020-10-21 2019-08-08 true false false false 350 105 5.57 8.75 469 186948 2019 2019-07-04 2019-08-08 true false false true 184 55.2 3.18 8.75 251 186949 2018 2018-04-19 2019-08-08 true false false true 134 40.2 3.35 8.75 186 186950 2017 2017-07-28 2019-08-08 true false false true 649 194.7 32.28 8.75 0 186951 2017 2017-07-28 2019-08-08 true false false true 76.87 76.87 5.51 8.75 0 186952 2019 2019-10-04 2019-08-08 true false false false 349 104.7 6.11 8.75 469 186953 2019 2019-10-18 2019-08-08 true false false false 800 240 15.89 8.75 0 186954 2019 2019-10-04 2019-08-08 true false false false 334 100.2 5.84 8.75 449 186955 2019 2019-10-28 2019-08-08 true false false false 518 155.4 9.49 8.75 0 186956 2019 2019-11-04 2019-08-08 true false false false 164 49.2 3.3 8.75 0 186957 2020 2020-10-15 2019-08-08 true false false false 165 49.5 2.61 8.75 226 186958 2020 2020-11-04 2019-10-07 true false false false 61 0.96 8.75 71 186959 2019 2019-11-22 2019-11-06 true false false false 25 7.5 0.52 8.75 42 186960 2019 2019-11-04 2019-08-08 true false false false 59 17.7 1.38 8.75 87 186961 2019 2019-10-04 2019-08-08 true false false false 3684 1105.2 71.25 8.75 0 186962 2019 2019-10-04 2019-08-08 true false false false 2491 747.3 43.56 8.75 3291 186963 2019 2019-10-04 2019-08-08 true false false false 350 105 6.11 8.75 470 186964 2019 2019-10-04 2019-08-08 true false false false 326 97.8 5.7 8.75 438 186965 2019 2019-11-04 2019-08-08 true false false false 32 9.6 0.58 8.75 0 186966 2019 2019-10-18 2019-08-08 true false false false 919 275.7 19.7 8.75 0 186967 2019 2019-11-04 2019-08-08 true false false false 153 45.9 2.78 8.75 0 186968 2019 2019-10-04 2019-08-08 true false false false 1045 313.5 18.29 8.75 0 186969 2020 2020-10-21 2019-11-06 true false false false 28 8.4 0.46 8.75 46 186970 2019 2019-10-04 2019-08-08 true false false false 1815 544.5 40.86 8.75 0 186971 2019 2019-12-06 2019-08-08 true false false true 4839 1451.7 72.18 8.75 0 186972 2019 2019-08-08 2019-08-08 true false false false 334 100.2 4.45 8.75 447 186973 2019 2019-10-28 2019-08-09 true false false false 341 6.14 8.75 0 186974 2020 2020-10-15 2019-08-09 true false false true 605 9.6 8.75 0 186975 2019 2019-10-04 2019-08-09 true false false false 342 102.6 6.62 8.75 460 186976 2020 2020-10-15 2019-08-09 true false false false 342 102.6 5.43 8.75 459 186977 2019 2019-10-04 2019-08-09 true false false false 342 102.6 6.62 8.75 460 186978 2020 2020-10-15 2019-08-09 true false false false 342 102.6 5.43 8.75 459 186979 2019 2019-10-04 2019-08-09 true false false false 333 99.9 5.83 8.75 447 186980 2019 2019-10-04 2019-08-09 true false false false 333 99.9 5.83 8.75 447 186981 2019 2019-10-04 2019-08-09 true false false false 329 98.7 6.7 8.75 0 186982 2019 2019-08-09 2019-08-09 true false false false -570 -171 -570 186983 2019 2019-10-04 2019-08-09 true false false false 330 99 7.42 8.75 0 186984 2019 2019-07-05 2019-08-09 true false false false 243 72.9 3.77 8.75 0 186985 2019 2019-10-04 2019-08-09 true false false false 331 99.3 5.79 8.75 445 186986 2020 2020-10-21 2019-08-09 true false false false 160 48 2.54 8.75 219 186987 2019 2019-10-28 2019-08-09 true false false false 317 95.1 5.72 8.75 427 186988 2020 2020-10-15 2019-08-09 true false false false 732 219.6 12.12 8.75 972 186989 2019 2019-10-28 2019-08-09 true false false false 444 133.2 8.24 8.75 594 186990 2020 2020-10-15 2019-08-09 true false false false 444 133.2 7.04 8.75 593 186991 2012 2012-07-12 2019-08-09 true false false false 1213.11 127.98 8.24 0 186992 2019 2019-10-28 2019-08-09 true false false false 318 95.4 5.73 8.75 428 186993 2020 2020-10-15 2019-08-09 true false false false 0 47.4 0.39 8.75 57 186994 2012 2012-07-17 2019-08-09 true false false true 1226 94.9 8.24 0 186995 2019 2019-10-28 2019-08-09 true false false false 318 95.4 5.73 8.75 0 186996 2019 2019-10-04 2019-08-09 true false false false 321 96.3 5.61 8.75 432 186997 2019 2019-10-16 2019-08-09 true false false true 81.32 81.32 2.71 8.75 0 186998 2019 2019-10-28 2019-08-09 true false false true 112 33.6 2.22 8.75 0 186999 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 187000 2019 2019-10-16 2019-08-09 true false false true 81.32 0 2.71 8.75 0 187001 2019 2019-10-04 2019-08-09 true false false false 325 97.5 5.69 8.75 437 187002 2019 2019-10-04 2019-08-09 true false false false 326 97.8 5.7 8.75 0 187003 2020 2020-10-19 2019-08-09 true false false false 162 48.6 2.78 8.75 222 187004 2019 2019-10-28 2019-08-09 true false false false 298 89.4 5.37 8.75 402 187005 2020 2020-10-15 2019-08-09 true false false false 428 209.4 8 8.75 654 187006 2019 2019-10-28 2019-08-09 true false false false 299 89.7 5.39 8.75 0 187007 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 125 187008 2019 2019-10-28 2019-08-09 true false false false 301 90.3 5.99 8.75 0 187009 2020 2020-10-15 2019-08-09 true false false false 301 90.3 4.77 8.75 0 187010 2019 2019-10-28 2019-08-09 true false false false 307 92.1 6.18 8.75 414 187011 2019 2019-11-11 2019-10-07 true false false false 162 48.6 3.27 8.75 223 187012 2020 2020-10-15 2019-08-09 true false false false 307.93 92.38 4.87 8.75 414 187013 2015 2015-10-14 2019-08-09 true false false true 1806 123.49 8.75 0 187014 2019 2019-10-28 2019-08-09 true false false false 308 92.4 5.71 8.75 0 187015 2019 2019-10-28 2019-08-12 true false false false 260 4.73 8.75 273 187016 2019 2019-10-28 2019-08-12 true false false false 311 93.3 5.6 8.75 419 187017 2019 2019-10-28 2019-08-12 true false false false 309 92.7 6.14 8.75 417 187018 2020 2020-10-21 2019-08-12 true false false false 309 92.7 4.9 8.75 415 187019 2018 2018-05-31 2019-08-12 true false false true 50 15 1.29 8.75 0 187020 2019 2019-10-28 2019-08-12 true false false false 309 92.7 6.25 8.75 417 187021 2020 2020-10-21 2019-08-12 true false false false 435 130.5 6.91 8.75 581 187022 2019 2019-10-28 2019-08-12 true false false false 294 88.2 5.31 8.75 0 187023 2019 2019-10-28 2019-08-12 true false false false 294 88.2 5.29 8.75 396 187024 2020 2020-10-15 2019-08-12 true false false false 147 44.1 2.52 8.75 202 187025 2019 2019-10-10 2019-08-12 true false false false 216 64.8 4.12 8.75 294 187026 2020 2020-10-15 2019-08-12 true false false false 168 50.4 2.65 8.75 230 187027 2019 2019-10-10 2019-08-12 true false false false 216 64.8 4.41 8.75 294 187028 2020 2020-10-15 2019-08-12 true false false false 168 50.4 2.65 8.75 230 187029 2019 2019-10-28 2019-08-12 true false false false 290.97 87.29 5.23 8.75 0 187030 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 187031 2019 2019-10-28 2019-08-12 true false false false 290 87 5.25 8.75 391 187032 2020 2020-10-15 2019-08-12 true false false false 290 87 4.62 8.75 390 187033 2019 2019-10-28 2019-08-12 true false false false 290 87 5.25 8.75 391 187034 2019 2019-10-28 2019-08-12 true false false false 290 87 5.22 8.75 391 187035 2020 2020-10-15 2019-08-12 true false false false 290 87 4.62 8.75 390 187036 2019 2019-10-10 2019-08-12 true false false false 282 4.98 8.75 0 187037 2019 2019-10-28 2019-08-12 true false false false 283 84.9 5.11 8.75 0 187038 2020 2020-10-21 2019-08-12 true false false true 443 132.9 7.04 8.75 0 187039 2019 2019-10-28 2019-08-12 true false false false 283 84.9 5.11 8.75 0 187040 2020 2020-10-19 2019-08-12 true false false false 123 55.2 1.95 8.75 189 187041 2019 2019-10-28 2019-08-12 true false false false 288 86.4 5.19 8.75 0 187042 2019 2019-10-28 2019-08-12 true false false false 282 84.6 5.09 8.75 380 187043 2020 2020-10-15 2019-08-12 true false false false 282 84.6 4.47 8.75 380 187044 2019 2019-10-28 2019-08-12 true false false false 272 81.6 6.27 8.75 0 187045 2019 2019-10-28 2019-08-12 true false false false 273 81.9 4.92 8.75 369 187046 2020 2020-10-15 2019-08-12 true false false false 72 21.6 1.15 8.75 104 187047 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 187048 2019 2019-10-28 2019-08-12 true false false false 273 81.9 4.92 8.75 369 187049 2019 2019-10-04 2019-08-12 true false false false 402 120.6 7.04 8.75 0 187050 2019 2019-10-04 2019-08-12 true false false false 387 116.1 6.78 8.75 0 187051 2020 2020-10-15 2019-08-12 true false false false 50 15 0.82 8.75 75 187052 2019 2019-10-28 2019-08-12 true false false false 266 79.8 4.79 8.75 0 187053 2020 2020-10-21 2019-08-12 true false false true 472 141.6 7.51 8.75 0 187054 2019 2019-10-28 2019-08-13 true false false false 559 167.7 11.42 8.75 0 187055 2019 2019-10-28 2019-08-13 true false false false 270 81 4.86 8.75 0 187056 2020 2020-10-21 2019-08-13 true false false true 424 127.2 6.76 8.75 0 187057 2019 2019-10-28 2019-08-13 true false false false 270 81 4.86 8.75 365 187058 2019 2019-11-11 2019-08-13 true false false false 270 81 4.94 8.75 365 187059 2020 2020-10-20 2020-02-14 true false false false 32 9.6 0.47 8.75 51 187060 2019 2019-11-11 2019-08-13 true false false false 269 80.7 4.94 8.75 363 187061 2019 2019-11-11 2019-08-13 true false false false 264 79.2 4.86 8.75 357 187062 2020 2020-10-15 2019-08-13 true false false false 232 69.6 3.68 8.75 314 187063 2019 2019-11-11 2019-08-13 true false false false 262 78.6 5.3 8.75 355 187064 2020 2020-10-15 2019-08-13 true false false false 261 78.3 4.14 8.75 0 187065 2019 2019-11-11 2019-08-13 true false false false 262 4.81 8.75 276 187066 2019 2019-10-28 2019-08-13 true false false false 256 76.8 4.62 8.75 346 187067 2020 2020-10-15 2019-08-13 true false false false 0 38.7 0.31 8.75 48 187068 2019 2019-10-28 2019-08-13 true false false false 255 76.5 4.6 8.75 345 187069 2019 2019-10-28 2019-08-13 true false false false 255 76.5 5.07 8.75 345 187070 2020 2020-10-15 2019-08-13 true false false false 256 76.8 4.06 8.75 346 187071 2019 2019-10-28 2019-08-13 true false false false 254 4.57 8.75 267 187072 2019 2019-10-28 2019-08-13 true false false false 252 4.54 8.75 0 187073 2019 2019-10-28 2019-08-13 true false false false 250 75 5.06 8.75 339 187074 2020 2020-10-15 2019-10-07 true false false false 61 18.3 0.96 8.75 89 187075 2020 2020-10-13 2019-11-07 true false false false 59 17.7 0.94 8.75 86.45 187076 2019 2019-10-28 2019-08-13 true false false false 250 75 4.5 8.75 338 187077 2019 2019-10-28 2019-08-13 true false false false 250 75 4.5 8.75 338 187078 2020 2020-10-15 2019-08-13 true false false false 249 74.7 3.96 8.75 336 187079 2019 2019-10-28 2019-08-13 true false false false 249 74.7 4.49 8.75 337 187080 2019 2019-10-28 2019-08-13 true false false false 249 74.7 4.49 8.75 337 187081 2020 2020-10-15 2019-08-13 true false false false 0 37.5 0.31 8.75 47 187082 2019 2019-10-28 2019-08-13 true false false false 245.13 73.54 4.87 8.75 0 187083 2020 2020-10-08 2019-08-13 true false false false 246 73.8 3.9 8.75 0 187084 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.43 8.75 0 187085 2020 2020-10-21 2019-08-13 true false false false 192 63.6 2.82 8.75 0 187086 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.43 8.75 332 187087 2020 2020-10-15 2019-08-13 true false false false 0 36.9 0.3 8.75 46 187088 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.96 8.75 332 187089 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 32 187090 2019 2019-11-04 2019-08-13 true false false false 246 73.8 5.02 8.75 0 187091 2020 2020-10-15 2019-08-13 true false false false 246 73.8 3.9 8.75 332 187092 2019 2019-10-28 2019-08-13 true false false false 240 72 4.32 8.75 325 187093 2019 2019-10-28 2019-08-13 true false false false 240 72 4.98 8.75 0 187094 2020 2020-10-13 2019-08-13 true false false false 241 72.3 3.82 8.75 0 187095 2019 2019-10-28 2019-08-13 true false false false 240 4.98 8.75 254 187096 2020 2020-10-13 2019-08-13 true false false false 392 6.03 8.75 0 187097 2019 2019-10-28 2019-08-13 true false false false 239 71.7 4.43 8.75 324 187098 2019 2019-10-28 2019-08-13 true false false false 239 71.7 4.6 8.75 0 187099 2022 2022-10-28 2022-10-26 true false false false 139 41.7 1.84 0 187100 2019 2019-10-28 2019-08-13 true false false false 34 10.2 0.66 8.75 54 187101 2020 2020-10-15 2019-08-13 true false false false 169 50.7 2.68 8.75 0 187102 2020 2020-10-13 2019-08-13 true false false false 34 10.2 0.55 8.75 54 187103 2020 2020-10-13 2019-08-13 true false false false 34 10.2 0.55 8.75 54 187104 2021 2021-08-26 2020-02-14 true false false false 128 38.4 1.61 8.75 177 187105 2019 2019-10-28 2019-08-13 true false false false 37.89 11.37 0.74 8.75 0 187106 2020 2020-10-13 2019-08-13 true false false false 35 10.5 0.54 8.75 55 187107 2019 2019-10-28 2019-08-13 true false false false 243 72.9 4.53 8.75 0 187108 2019 2019-10-28 2019-08-13 true false false false 34 10.2 0.66 8.75 54 187109 2020 2020-10-15 2019-08-13 true false false false 34 10.2 0.55 8.75 54 187110 2019 2019-10-28 2019-08-13 true false false false 229 68.7 4.26 8.75 311 187111 2019 2019-10-28 2019-08-13 true false false false 140 42 2.52 8.75 193 187112 2020 2020-10-21 2019-08-13 true false false false 45 13.5 0.71 8.75 68 187113 2020 2020-10-15 2019-08-13 true false false false 325 97.5 4.93 8.75 0 187114 2024 2024-05-29 2024-05-29 true false false true 729 218.7 23.77 11.55 0 187115 2019 2019-10-28 2019-08-13 true false false false 229 68.7 4.13 8.75 311 187116 2020 2020-10-15 2019-08-13 true false false false 229 68.7 3.64 8.75 310 187117 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.03 8.75 304 187118 2020 2020-10-15 2019-08-13 true false false false 224 67.2 3.38 8.75 303 187119 2020 2020-10-19 2019-08-14 true false false false 1294 388.2 20.44 8.75 0 187120 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.85 8.75 305 187121 2020 2020-10-15 2019-08-13 true false false false 255 76.5 3.81 8.75 344 187122 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.85 8.75 305 187123 2020 2020-10-15 2019-08-13 true false false false 255 76.5 3.81 8.75 344 187124 2019 2019-10-28 2019-08-13 true false false false 225 67.5 4.45 8.75 306 187125 2020 2020-10-15 2019-08-13 true false false false 226 67.8 3.57 8.75 306 187126 2019 2019-10-28 2019-08-13 true false false false 225 67.5 4.45 8.75 306 187127 2019 2019-10-28 2019-08-13 true false false false 226 67.8 4.5 8.75 307 187128 2019 2019-10-28 2019-08-13 true false false false 228 68.4 4.1 8.75 309 187129 2022 2022-11-30 2022-10-26 true false false false 126 37.8 2.63 166 187130 2019 2019-10-28 2019-08-13 true false false false 222.12 66.64 4.06 8.75 302 187131 2020 2020-10-15 2019-08-13 true false false false 222.12 66.64 3.5 8.75 301 187132 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 0 187133 2019 2019-10-28 2019-08-13 true false false false 222 66.6 4 8.75 301 187134 2019 2019-08-13 2019-08-13 true false false false -266 -79.8 -266 187135 2020 2020-10-13 2019-08-14 true false false true 24 7.2 0.34 8.75 40 187136 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 187137 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 187138 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 187139 2019 2019-08-14 2019-08-14 true false false false 342 144.15 4.16 8.75 499 187140 2019 2019-08-14 2019-08-14 true false false false 351 105.3 5.74 8.75 471 187141 2019 2019-10-28 2019-08-14 true false false false 936 280.8 18.56 8.75 1244 187142 2019 2019-10-28 2019-08-14 true false false true 122 2.49 8.75 0 187143 2020 2020-10-15 2019-08-14 true false false true 122 1.92 8.75 0 187144 2020 2020-10-15 2019-08-21 true false false false 0 31.2 0.26 8.75 40 187145 2019 2019-11-04 2019-08-14 true false false false 240 72 4.42 8.75 325 187146 2020 2020-10-15 2019-08-14 true false false true 122 36.6 1.92 8.75 0 187147 2019 2019-10-28 2019-08-14 true false false false 219 4.48 8.75 0 187148 2020 2020-10-13 2019-08-14 true false false false 323 5.11 8.75 0 187149 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.34 8.75 30 187150 2019 2019-10-28 2019-08-14 true false false false 110 33 2.13 8.75 0 187151 2019 2019-08-14 2019-08-14 true false false false 160 48 2.62 8.75 0 187152 2019 2019-08-14 2019-08-14 true false false true 123 36.9 2.25 8.75 0 187153 2019 2019-10-28 2019-08-14 true false false false 265 79.5 5.27 8.75 359 187154 2019 2019-10-28 2019-08-14 true false false false 265 79.5 5.27 8.75 359 187155 2019 2019-10-28 2019-08-14 true false false false 219 65.7 4.64 8.75 299 187156 2020 2020-10-15 2019-08-14 true false false false 40 12 0.59 8.75 0 187157 2019 2019-10-28 2019-08-14 true false false false 242 72.6 4.46 8.75 0 187158 2022 2022-11-04 2022-10-26 true false false true 558 167.4 11.16 737 187159 2020 2020-10-13 2019-08-14 true false false false 88 36.6 1.58 8.75 0 187160 2019 2019-11-04 2019-08-14 true false false false 326 5.92 8.75 341 187161 2019 2019-11-04 2019-08-14 true false false false 342 102.6 6.22 8.75 0 187162 2020 2020-10-13 2019-10-23 true false false true 106 31.8 1.67 8.75 148 187163 2019 2019-11-04 2019-08-14 true false false false 339 101.7 6.73 8.75 456 187164 2019 2019-11-04 2019-08-14 true false false false 333 99.9 6.06 8.75 448 187165 2020 2020-10-14 2020-02-14 true false false true 43 12.9 0.63 8.75 65 187166 2019 2019-11-04 2019-08-14 true false false false 325 97.5 5.91 8.75 437 187167 2019 2019-11-04 2019-08-14 true false false false 324 97.2 5.88 8.75 436 187168 2019 2019-11-04 2019-08-14 true false false false 321 96.3 5.83 8.75 432 187169 2019 2019-11-04 2019-08-14 true false false false 318 95.4 5.78 8.75 428 187170 2019 2019-11-04 2019-08-14 true false false false 316 94.8 5.74 8.75 425 187171 2019 2019-11-04 2019-08-14 true false false false 312 93.6 6.02 8.75 420 187172 2019 2019-11-11 2019-10-07 true false false true 381 114.3 7.68 8.75 0 187173 2019 2019-10-28 2019-08-14 true false false false 218 65.4 3.93 8.75 296 187174 2019 2019-10-28 2019-08-19 true false false false 217 65.1 3.59 8.75 294 187175 2020 2020-10-15 2019-08-19 true false false false 217 65.1 3.07 8.75 294 187176 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 187177 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 187178 2019 2019-10-28 2019-08-19 true false false false 178 53.4 3.6 8.75 244 187179 2020 2020-10-15 2019-08-19 true false false false 178 53.4 2.84 8.75 243 187180 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.66 8.75 0 187181 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 187182 2020 2020-10-15 2019-08-19 true false false false 215 64.5 3.4 8.75 292 187183 2019 2019-10-28 2019-08-19 true false false false 214 64.2 3.85 8.75 291 187184 2019 2019-10-28 2019-08-19 true false false false 213 63.9 3.85 8.75 290 187185 2020 2020-10-15 2019-08-19 true false false false 105 31.5 1.8 8.75 147 187186 2019 2019-10-28 2019-08-19 true false false false 212 63.6 3.83 8.75 288 187187 2019 2019-10-28 2019-08-19 true false false false 212 63.6 3.83 8.75 288 187188 2019 2019-10-28 2019-08-19 true false false false 211 63.3 3.8 8.75 0 187189 2019 2019-11-04 2019-08-19 true false false false 50 15 0.91 8.75 75 187190 2019 2019-11-04 2019-08-20 true false false false 311 93.3 5.65 8.75 419 187191 2019 2019-11-04 2019-08-20 true false false false 310 93 5.67 8.75 417 187192 2019 2019-11-04 2019-08-20 true false false false 309 92.7 5.63 8.75 416 187193 2019 2019-11-04 2019-08-20 true false false false 308 92.4 5.6 8.75 415 187194 2019 2019-11-11 2019-10-23 true false false true 292.46 292.46 9.94 8.75 0 187195 2019 2019-10-28 2019-08-30 true false false false 22 0.46 8.75 0 187196 2019 2019-11-04 2019-08-20 true false false false 300 90 6.01 8.75 405 187197 2024 2024-05-27 2024-04-19 true false false true 64 19.2 2.27 11.55 97 187198 2019 2019-11-04 2019-08-20 true false false false 292 87.6 5.86 8.75 394 187199 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 187200 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 187201 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 187202 2019 2019-11-04 2019-08-20 true false false false 148 44.4 3 8.75 204 187203 2019 2019-11-04 2019-08-20 true false false false 15 4.5 0.28 8.75 29 187204 2019 2019-11-04 2019-08-20 true false false false 21 6.3 0.38 8.75 36 187205 2019 2019-11-04 2019-08-20 true false false false 36 10.8 0.65 8.75 0 187206 2019 2019-11-11 2019-10-07 true false false false 161 48.3 3.24 8.75 0 187207 2019 2019-08-20 2019-08-20 true false false true 1658 497.4 26.28 8.75 0 187208 2019 2019-12-06 2019-08-20 true false false false 9908 204.48 8.75 0 187209 2019 2019-08-20 2019-08-20 true false false true 372 111.6 2.19 8.75 495 187210 2019 2019-08-20 2019-08-20 true false false false 1329 398.7 21.12 8.75 1758 187211 2019 2019-08-20 2019-08-20 true false false true 937.2 842 27.86 8.75 0 187212 2019 2019-08-20 2019-08-20 true false false true 1295 388.5 20.55 8.75 0 187213 2019 2019-11-04 2019-08-20 true false false false 216 64.8 4.32 8.75 294 187214 2019 2019-11-04 2019-08-20 true false false false 1629 488.7 29.61 8.75 0 187215 2020 2020-10-19 2019-08-20 true false false true 3908 1172.4 61.98 8.75 0 187216 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 7.51 8.75 2120 187217 2009 2009-07-16 2009-05-08 true false false false 347.04 104.11 33.76 6.11 0 187218 2025 2025-05-13 2025-03-27 true false false true 924 277.2 35.24 12.16 0 187219 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 5.41 8.75 2118 187220 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 187221 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 1.47 8.75 2114 187222 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 7.51 8.75 2120 187223 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 5.41 8.75 2118 187224 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 1.47 8.75 2114 187225 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.23 8.75 388 187226 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.23 8.75 388 187227 2019 2019-11-04 2019-08-20 true false false false 282 84.6 5.13 8.75 380 187228 2022 2022-10-27 2024-10-23 true false false false 1111 333.3 14.64 1459 187229 2019 2019-11-04 2019-08-20 true false false false 281.46 84.44 5.11 8.75 380 187230 2019 2019-11-04 2019-08-20 true false false false 280.91 84.27 5.1 8.75 379 187231 2019 2019-11-04 2019-08-20 true false false false 279 83.7 5.07 8.75 377 187232 2019 2019-11-04 2019-08-20 true false false false 277 83.1 5.84 8.75 375 187233 2019 2019-11-04 2019-08-20 true false false false 268 80.4 4.87 8.75 0 187234 2019 2019-11-04 2019-08-20 true false false false 664 199.2 12.05 8.75 884 187235 2019 2019-11-04 2019-08-20 true false false false 258 77.4 4.69 8.75 349 187236 2019 2019-08-20 2019-08-20 true false false false 258 77.4 2.96 8.75 347 187237 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 187238 2019 2019-11-04 2019-08-20 true false false false 257 77.1 5.14 8.75 348 187239 2022 2022-11-30 2022-10-26 true false false true 819 245.7 17.13 0 187240 2019 2019-11-04 2019-08-20 true false false false 256 76.8 5.11 8.75 0 187241 2019 2019-11-04 2019-08-20 true false false false 255 76.5 4.64 8.75 345 187242 2019 2019-11-04 2019-08-20 true false false false 254 76.2 5.51 8.75 0 187243 2022 2022-10-27 2024-10-23 true false false true 1100 330 21.73 1452 187244 2019 2019-11-04 2019-08-20 true false false false 253 75.9 4.99 8.75 0 187245 2019 2019-11-04 2019-08-21 true false false false 241 72.3 4.38 8.75 326 187246 2019 2019-11-04 2019-08-21 true false false false 243 72.9 4.42 8.75 328.32 187247 2019 2019-11-04 2019-08-21 true false false false 245 74.37 4.64 8.75 0 187248 2019 2019-10-28 2019-08-21 true false false false 596 178.8 10.74 8.75 794 187249 2019 2019-10-28 2019-08-21 true false false false 589 176.7 13.58 8.75 788 187250 2019 2019-10-28 2019-08-21 true false false false 581 174.3 11.3 8.75 775 187251 2019 2019-10-28 2019-08-21 true false false false 581 174.3 10.47 8.75 775 187252 2019 2019-10-28 2019-08-21 true false false false 576 172.8 10.39 8.75 0 187253 2019 2019-11-04 2019-08-21 true false false false 245 73.5 4.46 8.75 0 187254 2019 2019-10-28 2019-08-21 true false false false 576 172.8 10.39 8.75 0 187255 2019 2019-11-11 2019-10-23 true false false true 335 100.5 6.88 8.75 0 187256 2020 2020-10-15 2019-08-21 true false false false 451 135.3 6.58 8.75 0 187257 2019 2019-11-04 2019-08-21 true false false false 245 73.5 4.46 8.75 332 187258 2019 2019-10-28 2019-08-21 true false false false 574 172.2 12.45 8.75 0 187259 2020 2020-10-15 2019-08-21 true false false false 574 172.2 8.38 8.75 763 187260 2019 2019-11-04 2019-08-22 true false false false 229 4.17 8.75 242 187261 2019 2019-08-21 2019-08-21 true false false false 246.76 74.03 4.03 8.75 333.57 187262 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 187263 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 187264 2020 2020-10-15 2019-08-21 true false false false 211 63.3 3.36 8.75 0 187265 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 0 187266 2020 2020-10-15 2019-08-21 true false false false 0 31.8 0.27 8.75 0 187267 2019 2019-10-28 2019-08-21 true false false false 574 172.2 11.36 8.75 0 187268 2020 2020-10-15 2019-08-21 true false false false 575 172.5 9.12 8.75 0 187269 2020 2020-10-08 2019-10-07 true false false true 383 114.9 6.07 8.75 0 187270 2019 2019-07-05 2019-10-23 true false false false 147 44.1 2.65 8.75 203 187271 2020 2020-02-04 2019-11-07 true false false true 16 4.8 0.24 8.75 30 187272 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 0 187273 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 334 187274 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 187275 2025 2025-06-16 2025-03-04 true false false false 65 19.68 4.34 1.9 0 187276 2019 2019-10-28 2019-08-21 true false false false 572 171.6 11.72 8.75 0 187277 2020 2020-10-15 2019-08-21 true false false false 422 126.6 6.67 8.75 0 187278 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 187279 2019 2019-10-28 2019-08-21 true false false false 570 171 10.26 8.75 0 187280 2009 2009-07-16 2009-05-08 true false false false 207.95 62.39 19.64 6.11 0 187281 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 187282 2020 2020-10-15 2019-08-21 true false false false 0 31.2 0.26 8.75 40 187283 2020 2020-10-19 2019-08-21 true false false true 893 267.9 14.18 8.75 0 187284 2019 2019-10-28 2019-08-21 true false false false 560 216.45 10.24 8.75 0 187285 2020 2020-10-15 2019-08-21 true false false true 893 267.9 14.18 8.75 0 187286 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 187287 2020 2020-10-15 2019-08-21 true false false false 105 31.5 1.8 8.75 0 187288 2019 2019-11-22 2019-11-07 true false false true 169 50.7 3.44 8.75 0 187289 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 334 187290 2019 2019-11-04 2019-08-21 true false false false 251 75.3 4.85 8.75 340 187291 2019 2019-11-04 2019-08-21 true false false false 250 75 4.54 8.75 338 187292 2019 2019-11-04 2019-08-21 true false false false 250 75 4.54 8.75 338 187293 2019 2019-11-04 2019-08-21 true false false false 249 74.7 4.53 8.75 0 187294 2019 2019-11-04 2019-08-21 true false false false 249 74.7 4.53 8.75 337 187295 2019 2019-11-04 2019-08-21 true false false false 240 72 4.36 8.75 325 187296 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 187297 2019 2019-11-04 2019-08-21 true false false false 238 71.4 4.33 8.75 322 187298 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 439 187299 2019 2019-10-28 2019-08-21 true false false false 561 168.3 10.11 8.75 748 187300 2019 2019-10-28 2019-08-21 true false false false 558 167.4 10.05 8.75 744 187301 2019 2019-10-28 2019-08-21 true false false false 145 2.63 8.75 0 187302 2019 2019-10-28 2019-08-21 true false false false 557 167.1 11.07 8.75 0 187303 2019 2019-11-22 2019-11-07 true false false true 169 50.7 3.44 8.75 0 187304 2019 2019-10-28 2019-08-21 true false false false 30.66 9.2 0.54 8.75 49 187305 2019 2019-10-28 2019-08-21 true false false false 497 149.1 8.96 8.75 664 187306 2019 2019-10-28 2019-08-21 true false false false 553 165.9 9.97 8.75 738 187307 2019 2019-10-28 2019-08-21 true false false false 553 165.9 12.74 8.75 0 187308 2019 2019-10-28 2019-08-21 true false false false 539 161.7 9.72 8.75 719 187309 2020 2020-10-15 2019-08-21 true false false false 357 107.1 5.22 8.75 478 187310 2019 2019-11-08 2019-08-21 true false false false 538 161.4 8.8 8.75 717 187311 2019 2019-11-08 2019-08-21 true false false false 975 292.5 10.9 8.75 0 187312 2019 2019-10-28 2019-08-21 true false false false 535 160.5 9.85 8.75 714 187313 2019 2019-10-28 2019-08-21 true false false false 64 19.2 1.42 8.75 93 187314 2019 2019-10-28 2019-08-21 true false false false 207 62.1 4.07 8.75 282 187315 2020 2020-10-15 2019-08-21 true false false false 178 53.4 2.8 8.75 243 187316 2019 2019-10-28 2019-08-21 true false false true 108.69 108.69 3.64 8.75 173 187317 2019 2019-10-28 2019-08-21 true false false true 108.69 108.69 3.64 8.75 173 187318 2019 2019-10-28 2019-08-21 true false false false 387 116.1 7.25 8.75 519 187319 2019 2019-10-28 2019-08-21 true false false false 387 116.1 7.25 8.75 519 187320 2020 2020-10-15 2019-08-21 true false false false 387 116.1 6.13 8.75 518 187321 2020 2020-10-15 2019-08-21 true false false false 387 116.1 6.13 8.75 518 187322 2019 2019-10-28 2019-08-21 true false false false 204 61.2 3.67 8.75 0 187323 2020 2020-10-13 2019-08-21 true false false true 319 95.7 5.05 8.75 0 187324 2019 2019-10-28 2019-08-21 true false false false 204 61.2 3.67 8.75 0 187325 2020 2020-10-15 2019-08-21 true false false true 319 95.7 5.05 8.75 0 187326 2019 2019-11-04 2019-08-21 true false false false 229 68.7 4.17 8.75 311 187327 2019 2019-11-04 2019-08-21 true false false false 227 68.1 4.13 8.75 308 187328 2019 2019-11-04 2019-08-21 true false false false 226 67.8 5.19 8.75 308 187329 2019 2019-11-04 2019-08-21 true false false false 223 66.9 4.86 8.75 304 187330 2019 2019-11-04 2019-08-21 true false false false 221 66.3 4.61 8.75 301 187331 2019 2019-11-04 2019-08-21 true false false false 218 65.4 3.96 8.75 296 187332 2015 2015-10-19 2021-10-28 true false false true 38 11.4 2.45 8.75 0 187333 2019 2019-11-04 2019-08-21 true false false false 218 65.4 5.05 8.75 0 187334 2019 2019-10-28 2019-08-21 true false false false 531 159.3 10 8.75 0 187335 2019 2019-11-04 2019-08-21 true false false false 214 4.03 8.75 227 187336 2019 2019-11-04 2019-08-21 true false false false 234 70.2 4.53 8.75 0 187337 2019 2019-08-21 2019-08-21 true false false true 676 202.8 3.12 8.75 891 187338 2019 2019-08-21 2019-08-21 true false false true 676 202.8 2.23 8.75 890 187339 2019 2019-08-21 2019-08-21 true false false true 676 202.8 5.07 8.75 893 187340 2019 2019-08-21 2019-08-21 true false false true 676 202.8 8.99 8.75 897 187341 2019 2019-07-05 2019-08-21 true false false true 246 73.8 4.26 8.75 0 187342 2020 2020-10-19 2019-08-21 true false false true 246 73.8 3.9 8.75 332 187343 2019 2019-08-21 2019-08-21 true false false true 892 267.6 2.98 8.75 0 187344 2018 2018-05-30 2019-08-21 true false false true 386 115.8 9.79 8.75 520 187345 2019 2019-05-07 2019-08-21 true false false true 442 132.6 7.26 8.75 591 187346 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 187347 2019 2019-08-21 2019-08-21 true false false true 676 202.8 8.99 8.75 897 187348 2019 2019-08-21 2019-08-21 true false false true 676 202.8 5.07 8.75 0 187349 2019 2019-08-21 2019-08-21 true false false true 676 202.8 3.12 8.75 891 187350 2019 2019-08-21 2019-08-21 true false false true 676 202.8 2.23 8.75 890 187351 2019 2019-11-04 2019-08-22 true false false false 47 14.1 0.93 8.75 71 187352 2020 2020-10-15 2019-08-22 true false false false 47 14.1 0.67 8.75 71 187353 2019 2019-08-22 2019-08-22 true false false false 1403 8.77 8.75 1421 187354 2019 2019-08-22 2019-08-22 true false false false 1053 4.35 8.75 1066 187355 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 187356 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 187357 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 187358 2019 2019-11-04 2019-08-22 true false false false 225 4.1 8.75 238 187359 2019 2019-10-28 2019-08-22 true false false false 529 158.7 9.87 8.75 0 187360 2020 2020-10-15 2019-08-22 true false false false 182 79.5 3.32 8.75 274 187361 2020-06-30 true false false false 0 8 1 8.75 0 187362 2019 2019-10-28 2019-08-22 true false false false 528 158.4 9.51 8.75 0 187363 2019 2019-10-28 2019-08-22 true false false false 514.5 199.2 9.55 8.75 1464 187364 2019 2019-10-28 2019-08-22 true false false false 602 180.6 10.85 8.75 0 187365 2021 2021-06-30 2019-08-22 true false false false 61.8 18.54 0.84 8.75 90 187366 2022 2022-11-30 2019-08-22 true false false false 58 17.4 1.36 8.75 0 187367 2019 2019-11-04 2019-08-23 true false false false 404 7.34 8.75 0 187368 2019 2019-10-28 2019-08-23 true false false false 1061 318.3 19.12 8.75 0 187369 2020 2020-10-21 2019-08-23 true false false false 840 252 14.12 8.75 0 187370 2019 2019-11-04 2019-08-23 true false false false 426 127.8 8.25 8.75 571 187371 2019 2019-11-04 2019-08-23 true false false false 424 127.2 8.22 8.75 568 187372 2019 2019-11-04 2019-08-23 true false false false 646 193.8 11.75 8.75 0 187373 2019 2019-11-04 2019-08-23 true false false false 90 1.64 8.75 0 187374 2019 2019-11-04 2019-08-23 true false false true 1239 24.76 8.75 0 187375 2019 2019-10-28 2019-08-23 true false false false 524 157.2 9.44 8.75 699 187376 2020 2020-10-19 2019-08-23 true false false false 524 157.2 8.3 8.75 698 187377 2019 2019-10-28 2019-08-23 true false false false 523 156.9 9.42 8.75 698 187378 2019 2019-10-28 2019-08-23 true false false false 521 156.3 9.38 8.75 0 187379 2019 2019-10-28 2019-08-23 true false false false 518 155.4 9.53 8.75 692.9 187380 2019 2019-10-28 2019-08-23 true false false false 218 65.4 3.93 8.75 296 187381 2019 2019-10-28 2019-08-23 true false false false 493 196.8 9.53 8.75 0 187382 2020 2020-10-19 2019-08-23 true false false true 902 270.6 14.29 8.75 0 187383 2019 2019-10-28 2019-08-23 true false false false 496 159.75 8.96 8.75 673 187384 2019 2019-10-28 2019-08-23 true false false false 498 149.4 11.48 8.75 0 187385 2020 2020-10-15 2019-08-23 true false false true 1139 341.7 18.07 8.75 1508 187386 2020 2020-10-19 2019-08-26 true false false false 1522 456.6 24.16 8.75 2012 187387 2019 2019-10-28 2019-08-23 true false false false 423 126.9 7.85 8.75 0 187388 2020 2020-10-15 2019-08-23 true false false false 423 126.9 6.7 8.75 565 187389 2019 2019-10-28 2019-08-23 true false false false 489 146.7 8.82 8.75 653 187390 2020 2020-10-15 2019-08-23 true false false false 0 73.2 0.6 8.75 83 187391 2019 2019-11-04 2019-08-23 true false false true 14 0.3 8.75 23 187392 2019 2019-10-28 2019-08-23 true false false false 488 146.4 8.79 8.75 652 187393 2020 2020-10-15 2019-08-23 true false false true 765 229.5 12.14 8.75 0 187394 2019 2019-11-04 2019-08-23 true false false true 5645 114.28 8.75 0 187395 2019 2019-10-28 2019-08-23 true false false false 467 140.1 9.27 8.75 625 187396 2020 2020-10-19 2019-08-23 true false false false 468 140.4 7.4 8.75 625 187397 2019 2019-11-04 2019-08-23 true false false false 49 14.7 0.9 8.75 73 187398 2019 2019-08-26 2019-08-26 true false false true 148 44.4 0.48 8.75 202 187399 2019 2019-11-04 2019-08-26 true false false false 216 64.8 4.33 8.75 294 187400 2020 2020-10-15 2019-08-26 true false false false 137 41.1 2.18 8.75 189 187401 2019 2019-11-04 2019-08-26 true false false false 300 90 6.96 8.75 0 187402 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 187403 2019 2019-11-04 2019-08-26 true false false false 204 61.2 4.73 8.75 0 187404 2019 2019-10-28 2019-08-26 true false false false 370 7.59 8.75 386 187405 2019 2019-10-28 2019-08-26 true false false false 370 111 7.59 8.75 497 187406 2019 2019-10-28 2019-08-26 true false false false 331 6.7 8.75 346 187407 2019 2019-11-04 2019-08-26 true false false false 211 63.3 4.88 8.75 287.93 187408 2019 2019-10-28 2019-08-26 true false false false 16 26.4 0.74 8.75 52 187409 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 187410 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 187411 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 187412 2019 2019-10-28 2019-08-26 true false false false 304 91.2 5.47 8.75 0 187413 2019 2019-10-28 2019-08-26 true false false false 199 59.7 3.59 8.75 271 187414 2020 2020-10-15 2019-08-26 true false false false 215 64.5 3.4 8.75 292 187415 2019 2019-07-05 2019-08-26 true false false false 172 51.6 2.66 8.75 235 187416 2020 2020-10-15 2019-08-26 true false false false 109 32.7 1.85 8.75 0 187417 2019 2019-07-04 2019-08-26 true false false false 1198 359.4 19.69 8.75 1586 187418 2019 2019-11-11 2019-08-26 true false false false 628 188.4 12.65 8.75 838 187419 2021 2021-10-29 2021-10-29 true false false false -266 -79.8 -0.22 -266 187420 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 187421 2019 2019-11-04 2019-08-26 true false false false 209 62.7 3.81 8.75 284 187422 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 187423 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 187424 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 187425 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 187426 2019 2019-11-04 2019-08-26 true false false false 206 61.8 3.74 8.75 280 187427 2022 2022-10-27 2024-10-23 true false false false 1100.34 330.1 21.73 1452 187428 2019 2019-11-04 2019-08-26 true false false false 204 61.2 3.7 8.75 278 187429 2019 2019-11-04 2019-08-26 true false false false 203 60.9 3.79 8.75 276 187430 2019 2019-11-04 2019-08-26 true false false false 203 60.9 3.86 8.75 277 187431 2019 2019-11-04 2019-08-26 true false false false 197.5 86.05 3.66 8.75 0 187432 2009 2009-07-16 2009-05-08 true false false false 84.66 25.4 7.73 6.11 0 187433 2019 2019-08-26 2019-08-26 true false false false 334 100.2 5.46 8.75 0 187434 2019 2019-10-04 2019-10-30 true false false false 16 6.89 0.33 8.75 32 187435 2019 2019-10-28 2019-08-26 true false false false 21 6.3 0.38 8.75 36 187436 2019 2019-10-28 2019-08-26 true false false false 58 17.4 1.04 8.75 0 187437 2019 2019-11-22 2019-11-07 true false false true 183 54.9 3.79 8.75 0 187438 2019 2019-11-11 2019-08-26 true false false false 22 6.6 0.4 8.75 0 187439 2019 2019-10-28 2019-08-26 true false false false 57 17.1 1.03 8.75 0 187440 2019 2019-11-04 2019-08-26 true false false false 199 59.7 3.62 8.75 271 187441 2019 2019-10-28 2019-08-26 true false false false 14 4.2 0.25 8.75 0 187442 2019 2019-10-28 2019-08-26 true false false false 1516 454.8 29.63 8.75 0 187443 2022 2022-10-27 2024-10-23 true false false true 1100 330 14.53 1445 187444 2019 2019-10-28 2019-08-26 true false false false 26 7.8 0.47 8.75 0 187445 2019 2019-10-28 2019-08-26 true false false false 480 144 8.65 8.75 0 187446 2019 2019-11-04 2019-08-26 true false false false 193 57.9 3.51 8.75 263.16 187447 2020 2020-12-09 2020-07-01 true false false false 167 50.1 2.66 8.75 0 187448 2019 2019-11-05 2019-08-26 true false false true 26 7.8 0.43 8.75 43 187449 2019 2019-11-04 2019-08-26 true false false false 191 57.3 3.47 8.75 0 187450 2020 2020-10-19 2019-08-26 true false false false 628 188.4 9.95 8.75 835 187451 2019 2019-10-09 2019-10-09 true false false true 3582 1074.6 56.82 8.75 0 187452 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 339 187453 2019 2019-11-04 2019-08-26 true false false false 415 124.5 7.55 8.75 1307.01 187454 2019 2019-11-04 2019-08-26 true false false false 188 56.4 3.42 8.75 257 187455 2020 2020-10-15 2019-08-26 true false false false 147 44.1 2.15 8.75 202 187456 2019 2019-10-28 2019-08-27 true false false false 28 8.4 0.58 8.75 0 187457 2020 2020-10-15 2019-08-27 true false false false 27 8.1 0.43 8.75 0 187458 2019 2019-10-28 2019-08-27 true false false false 2097 629.1 37.78 8.75 0 187459 2020 2020-10-13 2019-08-27 true false false false 1516.33 454.9 24.05 8.75 2004 187460 2019 2019-10-28 2019-08-27 true false false false 9423 2826.9 190.29 8.75 0 187461 2009 2009-07-16 2009-05-08 true false false false 354.92 106.48 34.52 6.11 0 187462 2019 2019-10-28 2019-08-27 true false false false 4387 1316.1 79.45 8.75 0 187463 2020 2020-10-15 2019-08-27 true false false false 4461.47 1338.44 65.92 8.75 0 187464 2019 2019-10-28 2019-08-27 true false false false 1450 435 29.31 8.75 0 187465 2020 2020-10-13 2019-08-27 true false false false 1450 435 23.02 8.75 0 187466 2019 2019-10-28 2019-08-27 true false false false 239 71.7 4.32 8.75 324 187467 2020 2020-10-15 2019-08-27 true false false false 239 71.7 3.79 8.75 323 187468 2019 2019-10-28 2019-08-27 true false false false 4336 1300.8 78.12 8.75 5724 187469 2019 2019-11-22 2019-08-27 true false false true 7699 2309.7 112.48 8.75 0 187470 2019 2019-10-28 2019-08-27 true false false false 464 139.2 9.16 8.75 0 187471 2019 2019-10-28 2019-08-27 true false false false 12901 3870.3 244.98 8.75 0 187472 2019 2019-10-28 2019-08-27 true false false false 240 72 4.32 8.75 0 187473 2019 2019-11-04 2019-08-27 true false false false 478 143.4 9.34 8.75 639 187474 2024 2024-11-21 2024-04-22 true false false true 145 43.5 7.95 0 187475 2019 2019-10-28 2019-08-27 true false false false 458 137.4 8.25 8.75 612 187476 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 187477 2025 2025-05-13 2025-03-27 true false false false 308.38 92.51 20.02 12.16 0 187478 2019 2019-10-28 2019-08-27 true false false false 12593 3777.9 250.22 8.75 0 187479 2020 2020-10-15 2019-08-27 true false false true 1133 339.9 17.99 8.75 0 187480 2019 2019-10-28 2019-08-27 true false false false 550 10.71 8.75 569 187481 2020 2020-10-13 2019-08-27 true false false false 550 8.75 8.75 568 187482 2021 2021-06-30 2019-08-27 true false false false 44 0.54 8.75 53 187483 2019 2019-10-28 2019-08-27 true false false false 401 120.3 7.22 8.75 409.48 187484 2020 2020-10-13 2019-08-27 true false false true 629 188.7 9.96 8.75 0 187485 2019 2019-08-27 2019-08-27 true false false false 197 59.1 3.24 8.75 0 187486 2019 2019-10-28 2019-08-27 true false false false 148 44.4 2.97 8.75 204 187487 2019 2019-10-28 2019-08-27 true false false false 105 31.5 1.9 8.75 0 187488 2019 2019-10-28 2019-08-27 true false false false 3475.83 165.9 97.58 8.75 3748 187489 2020 2020-10-13 2019-08-27 true false false false 3475.83 165.9 55.43 8.75 3707 187490 2019 2019-10-28 2019-08-27 true false false false 28 8.4 0.54 8.75 46 187491 2019 2019-10-28 2019-08-27 true false false false 26 7.8 0.53 8.75 0 187492 2020 2020-10-15 2019-08-27 true false false false 26 7.8 0.42 8.75 43 187493 2019 2019-10-28 2019-08-27 true false false false 458 137.4 8.25 8.75 612 187494 2020 2020-10-15 2019-08-27 true false false false 458 137.4 7.27 8.75 611 187495 2019 2019-10-28 2019-08-27 true false false false 457 137.1 8.24 8.75 611 187496 2019 2019-10-28 2019-08-27 true false false false 457 137.1 8.24 8.75 611 187497 2019 2019-10-28 2019-08-27 true false false false 453 135.9 8.68 8.75 606 187498 2020 2020-10-15 2019-08-27 true false false false 453 135.9 7.2 8.75 605 187499 2019 2019-11-22 2019-11-06 true false false true 90 27 1.85 8.75 101 187500 2019 2019-10-28 2019-08-27 true false false false 451 135.3 8.95 8.75 604 187501 2020 2020-10-15 2019-08-27 true false false false 452 135.6 7.18 8.75 604 187502 2019 2019-11-11 2019-10-23 true false false true 113 33.9 2.27 8.75 158 187503 2019 2019-10-28 2019-08-27 true false false false 447 134.1 8.06 8.75 598 187504 2019 2019-11-04 2019-08-28 true false false false 2564 1038.9 50.99 8.75 0 187505 2020 2020-10-19 2019-08-28 true false false false 4403 1320.9 69.72 8.75 0 187506 2019 2019-11-04 2019-08-28 true false false false 656.87 466.76 15.91 8.75 1148 187507 2020 2020-10-15 2019-08-28 true false false false 2321.61 696.48 39.29 8.75 3066 187508 2019 2019-11-04 2019-08-28 true false false false 656.87 466.76 15.91 8.75 0 187509 2020 2020-10-15 2019-08-28 true false false false 2321.61 696.48 39.29 8.75 3066 187510 2019 2019-11-04 2019-08-28 true false false false 435 130.5 10.1 8.75 584 187511 2020 2020-10-15 2019-08-28 true false false false 602 180.6 8.8 8.75 0 187512 2019 2019-11-04 2019-08-28 true false false false 435 130.5 10.1 8.75 0 187513 2019 2019-11-04 2019-08-28 true false false false 431 129.3 9.08 8.75 0 187514 2019 2019-11-04 2019-08-28 true false false false 186 55.8 3.39 8.75 254 187515 2019 2019-11-04 2019-08-28 true false false false 186 55.8 3.39 8.75 0 187516 2019 2019-11-04 2019-08-28 true false false false 184.7 55.41 3.34 8.75 252 187517 2019 2019-11-04 2019-08-28 true false false false 184 55.2 4.26 8.75 252 187518 2020 2020-10-15 2019-08-28 true false false true 56 16.8 0.89 8.75 0 187519 2019 2019-10-28 2019-08-28 true false false false 428 128.4 7.71 8.75 0 187520 2020 2020-10-15 2019-08-28 true false false false 911 273.3 14.46 8.75 0 187521 2019 2019-11-04 2019-08-28 true false false false 177 53.1 3.21 8.75 242 187522 2019 2019-11-04 2019-08-28 true false false false 175 52.5 4.07 8.75 0 187523 2019 2019-11-04 2019-08-28 true false false false 424.24 127.27 8.93 8.75 0 187524 2020 2020-10-08 2019-08-28 true false false true 680 204 10.77 8.75 0 187525 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 187526 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 187527 2020 2020-10-08 2019-11-06 true false false true 90 27 1.45 8.75 127 187528 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 187529 2020 2020-10-15 2019-08-28 true false false false 416 124.8 6.58 8.75 556 187530 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 187531 2019 2019-11-04 2019-08-28 true false false false 172 51.6 3.12 8.75 235 187532 2019 2019-10-28 2019-08-28 true false false false 416 124.8 7.87 8.75 557 187533 2022 2022-11-21 2020-07-02 true false false false 84 25.2 1.72 111 187534 2019 2019-10-28 2019-08-28 true false false false 186 55.8 3.36 8.75 0 187535 2019 2019-11-04 2019-08-28 true false false false 415 124.5 7.55 8.75 556 187536 2019 2019-10-28 2019-08-28 true false false false 34 10.2 0.6 8.75 54 187537 2019 2019-11-04 2019-08-28 true false false false 337 101.1 6.13 8.75 0 187538 2019 2019-11-04 2019-08-28 true false false false 412 123.6 7.49 8.75 552 187539 2019 2019-11-04 2019-08-28 true false false false 408 122.4 7.41 8.75 0 187540 2020 2020-10-15 2019-08-28 true false false false 315 94.5 4.86 8.75 0 187541 2019 2019-11-04 2019-08-28 true false false false 168 50.4 3.05 8.75 0 187542 2019 2019-10-28 2019-08-28 true false false false 161 48.3 2.9 8.75 221 187543 2019 2019-11-04 2019-08-28 true false false false 407 122.1 7.41 8.75 0 187544 2020 2020-10-15 2019-08-28 true false false false 374 112.2 6.37 8.75 0 187545 2020 2020-10-15 2019-10-07 true false false true 383 114.9 6.09 8.75 0 187546 2009 2009-07-16 2009-05-08 true false false false 71.05 21.32 6.49 6.11 0 187547 2019 2019-11-11 2019-10-23 true false false true 120 36 2.42 8.75 0 187548 2019 2019-10-28 2019-08-28 true false false false 1086 325.8 20.25 8.75 1441 187549 2019 2019-10-28 2019-08-28 true false false false 46 13.8 0.92 8.75 69 187550 2019 2019-10-28 2019-08-28 true false false false 106 31.8 1.91 8.75 148 187551 2020 2020-10-15 2019-08-28 true false false false 106 31.8 1.68 8.75 148 187552 2019 2019-10-28 2019-08-28 true false false false 181 54.3 3.51 8.75 248 187553 2019 2019-11-04 2019-08-28 true false false false 403 120.9 8.07 8.75 0 187554 2020 2020-10-15 2019-08-28 true false false false 386 115.8 6.25 8.75 0 187555 2019 2019-10-28 2019-08-28 true false false false 312 93.6 7.19 8.75 0 187556 2020 2020-10-15 2019-08-28 true false false true 777 233.1 12.31 8.75 0 187557 2019 2019-11-04 2019-08-28 true false false false 129 38.7 2.45 8.75 179 187558 2019 2019-11-04 2019-08-28 true false false false 166 49.8 3.02 8.75 0 187559 2019 2019-11-04 2019-08-28 true false false false 166 49.8 3.02 8.75 228 187560 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 0 187561 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 226 187562 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 187563 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 226 187564 2019 2019-10-28 2019-08-28 true false false false 18 5.4 0.33 8.75 0 187565 2019 2019-10-28 2019-08-28 true false false false 75 22.5 1.36 8.75 108 187566 2019 2019-10-28 2019-08-28 true false false false 3330 999 66.77 8.75 4404.52 187567 2019 2019-11-04 2019-08-28 true false false false 149.92 114.28 3.09 8.75 276 187568 2019 2019-11-04 2019-08-28 true false false false 163 48.9 2.97 8.75 0 187569 2019 2019-11-04 2019-08-28 true false false false 163 48.9 3.78 8.75 224 187570 2019 2019-11-04 2019-08-28 true false false false 162 48.6 3.26 8.75 223 187571 2019 2019-11-04 2019-08-28 true false false false 161 48.3 2.93 8.75 221 187572 2019 2019-11-04 2019-08-28 true false false false 159 47.7 2.9 8.75 218 187573 2019 2019-11-04 2019-08-28 true false false false 158 47.4 2.87 8.75 217 187574 2019 2019-11-04 2019-08-28 true false false false 158 47.4 2.87 8.75 217 187575 2020 2020-10-19 2019-08-28 true false false false 386 115.8 6.25 8.75 0 187576 2019 2019-11-04 2019-08-28 true false false false 403 120.9 8.07 8.75 540.72 187577 2019 2019-11-04 2019-08-28 true false false false 400 120 7.26 8.75 0 187578 2019 2019-11-04 2019-08-28 true false false false 129 38.7 2.35 8.75 179 187579 2019 2019-11-04 2019-08-28 true false false false 156 46.8 3.13 8.75 215 187580 2019 2019-11-04 2019-08-28 true false false false 150 45 2.72 8.75 0 187581 2019 2019-11-04 2019-08-28 true false false false 155 46.5 2.83 8.75 0 187582 2019 2019-11-04 2019-08-28 true false false false 154 46.2 2.79 8.75 212 187583 2019 2019-10-28 2019-08-29 true false false false 136 40.8 2.46 8.75 0 187584 2025-03-25 true false false false 5 1.5 0.2 11.55 0 187585 2019 2019-10-28 2019-08-29 true false false false 160 48 3.16 8.75 0 187586 2019 2019-10-28 2019-08-29 true false false false 327 98.1 7.54 8.75 441 187587 2019 2019-10-28 2019-08-29 true false false false 174 52.2 3.15 8.75 238 187588 2019 2019-10-28 2019-08-29 true false false false 553 10.3 8.75 0 187589 2020 2020-10-13 2019-08-29 true false false false 185 2.94 8.75 0 187590 2021 2021-06-30 2019-08-29 true false false false 15 0.2 8.75 0 187591 2019 2019-10-28 2019-08-29 true false false false 24 7.2 0.5 8.75 0 187592 2019 2019-10-28 2019-08-29 true false false false 319 95.7 6.34 8.75 0 187593 2020 2020-10-13 2019-08-29 true false false false 319 95.7 5.05 8.75 0 187594 2019 2019-10-28 2019-08-29 true false false false 118 35.4 2.13 8.75 164 187595 2020 2020-10-15 2019-08-29 true false false false 217 65.1 3.18 8.75 294 187596 2019 2019-10-28 2019-08-29 true false false false 340 102 6.76 8.75 458 187597 2020 2020-10-15 2019-08-29 true false false false 340 102 5.39 8.75 456 187598 2019 2019-10-28 2019-08-29 true false false false 306 91.8 6.05 8.75 413 187599 2020 2020-10-15 2019-08-29 true false false false 315 94.5 4.99 8.75 423 187600 2019 2019-10-28 2019-08-29 true false false false 1496 448.8 30.08 8.75 1984 187601 2020 2020-10-13 2019-08-29 true false false false 1496 448.8 23.7 8.75 1977 187602 2019 2019-10-28 2019-08-29 true false false false 244 73.2 5.15 8.75 0 187603 2019 2019-08-29 2019-08-29 true false false false -178 -53.4 -178 187604 2019 2019-08-29 2019-08-29 true false false true 492 147.6 3.7 8.75 0 187605 2019 2019-10-28 2019-08-29 true false false false 281 84.3 5.06 8.75 379 187606 2020 2020-10-15 2019-08-29 true false false false 651 195.3 9.85 8.75 865 187607 2019 2019-10-28 2019-08-29 true false false false 760 228 14.79 8.75 1012 187608 2020 2020-10-13 2019-08-29 true false false false 777 233.1 12.31 8.75 1031 187609 2019 2019-10-28 2019-08-29 true false false false 835 250.5 17.58 8.75 0 187610 2020 2020-10-15 2019-08-29 true false false false 222 66.6 3.5 8.75 301 187611 2019 2019-11-04 2019-08-29 true false false false 294 88.2 6.08 8.75 397 187612 2019 2019-11-04 2019-08-29 true false false false 191 57.3 3.82 8.75 0 187613 2019 2019-10-28 2019-08-29 true false false false 80 1.44 8.75 90 187614 2019 2019-11-04 2019-08-29 true false false false 150 3.03 8.75 162 187615 2020 2020-10-19 2019-08-29 true false false false 150 2.39 8.75 161 187616 2019 2019-10-28 2019-08-29 true false false false 78 23.4 1.54 8.75 112 187617 2020 2020-10-13 2019-08-29 true false false false 17 5.1 0.26 8.75 31 187618 2022 2022-10-28 2022-10-26 true false false false 73 21.9 0.95 96 187619 2019 2019-11-04 2019-08-29 true false false false 150 45 2.99 8.75 207 187620 2020 2020-10-13 2019-08-29 true false false false 17 5.1 0.26 8.75 31 187621 2019 2019-11-04 2019-08-29 true false false false 149 44.7 2.98 8.75 205 187622 2019 2019-11-04 2019-08-29 true false false false 147 44.1 2.67 8.75 203 187623 2019 2019-11-04 2019-08-29 true false false false 147 44.1 2.67 8.75 203 187624 2019 2019-11-04 2019-08-29 true false false false 146 43.8 2.94 8.75 0 187625 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 200 187626 2019 2019-10-28 2019-08-29 true false false false 460 8.28 8.75 0 187627 2019 2019-10-28 2019-08-29 true false false false 274 82.2 5.45 8.75 370 187628 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.71 8.75 200 187629 2020 2020-10-15 2019-08-29 true false false false 274 82.2 4.34 8.75 369 187630 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 0 187631 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 187632 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 0 187633 2022 2022-10-28 2022-10-26 true false false false 73 21.9 0.76 96 187634 2019 2019-11-04 2019-08-29 true false false false 144 43.2 2.61 8.75 0 187635 2019 2019-10-28 2019-08-29 true false false false 492 8.87 8.75 0 187636 2019 2019-10-28 2019-08-29 true false false false 120 36 2.16 8.75 167 187637 2020 2020-10-13 2019-08-29 true false false false 169 50.7 2.73 8.75 462 187638 2019 2019-10-28 2019-08-29 true false false false 120 36 2.16 8.75 167 187639 2020 2020-10-13 2019-08-29 true false false false 169 50.7 2.73 8.75 462 187640 2019 2019-11-04 2019-08-29 true false false false 144 43.2 2.61 8.75 0 187641 2019 2019-11-04 2019-08-29 true false false false 142 42.6 2.84 8.75 196 187642 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 187643 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 187644 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 187645 2019 2019-11-04 2019-08-29 true false false false 138 41.4 3.2 8.75 0 187646 2019 2019-11-04 2019-08-29 true false false false 137 41.1 2.49 8.75 189 187647 2019 2019-11-22 2019-11-06 true false false true 89 26.7 1.88 8.75 126 187648 2020 2020-10-19 2019-08-29 true false false false 107 32.1 1.56 8.75 149 187649 2019 2019-11-04 2019-08-29 true false false false 136 40.8 2.48 8.75 188 187650 2020 2020-10-19 2019-08-29 true false false false 136 40.8 2.15 8.75 0 187651 2019 2019-08-30 2019-08-29 true false false false 134 40.2 1.69 8.75 0 187652 2019 2019-11-04 2019-08-29 true false false false 131 39.3 2.37 8.75 181.6 187653 2019 2019-11-04 2019-08-29 true false false false 130 39 2.38 8.75 180 187654 2020 2020-10-13 2019-10-23 true false false true 120 36 1.89 8.75 167 187655 2019 2019-11-04 2019-08-29 true false false false 127 38.1 2.56 8.75 176 187656 2019 2019-11-04 2019-08-29 true false false false 126 2.52 8.75 137 187657 2019 2019-11-04 2019-08-29 true false false false 112 33.6 2.04 8.75 156 187658 2019 2019-10-28 2019-08-30 true false false false 294 88.2 6.15 8.75 397 187659 2019 2019-08-30 2019-08-30 true false false false -53 -15.9 -53 187660 2019 2019-10-28 2019-08-30 true false false false 145 43.5 2.63 8.75 200 187661 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.92 8.75 0 187662 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.29 8.75 175 187663 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.52 8.75 175 187664 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187665 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187666 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187667 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 0 187668 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187669 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187670 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 187671 2020 2020-10-19 2019-08-30 true false false false 125 37.5 1.98 8.75 173 187672 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 170 187673 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 170 187674 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 0 187675 2019 2019-11-04 2019-08-30 true false false false 121 36.3 2.37 8.75 168 187676 2019 2019-11-04 2019-08-30 true false false false 121 36.3 2.2 8.75 0 187677 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 187678 2019 2019-11-04 2019-08-30 true false false false 120 36 2.18 8.75 0 187679 2019 2019-11-04 2019-08-30 true false false false 120 36 2.18 8.75 167 187680 2019 2019-11-04 2019-08-30 true false false false 119 35.7 2.17 8.75 166 187681 2019 2019-11-04 2019-08-30 true false false false 119 35.7 2.17 8.75 166 187682 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 187683 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 187684 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 187685 2019 2019-11-11 2019-10-23 true false false true 121 36.3 2.43 8.75 0 187686 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 187687 2019 2019-11-04 2019-08-30 true false false false 116 34.8 2.39 8.75 162 187688 2020 2020-10-15 2019-10-07 true false false true 383 114.9 6.09 8.75 0 187689 2019 2019-11-04 2019-08-30 true false false false 115 34.5 2.68 8.75 161 187690 2022 2022-12-01 2022-10-26 true false false false 69 20.7 1.61 8.75 100 187691 2019 2019-11-04 2019-08-30 true false false false 109 42.1 2.02 8.75 0 187692 2020 2020-10-20 2020-02-14 true false false false 226 67.8 3.31 8.75 306 187693 2022 2022-11-30 2019-08-30 true false false false 36 10.8 0.85 8.75 56 187694 2019 2019-08-30 2019-08-30 true false false false -958 -287.4 -958 187695 2020 2020-11-04 2019-08-30 true false false false 71.99 21.6 1.05 8.75 103 187696 2022 2022-11-28 2019-08-30 true false false false 84 25.2 1.95 8.75 120 187697 2019 2019-10-28 2019-08-30 true false false false 618 185.4 11.13 8.75 823 187698 2019 2019-08-30 2019-08-30 true false false false 962 288.6 7.23 8.75 1267 187699 2019 2019-10-02 2019-08-30 true false false false 962 288.6 12.99 8.75 1272 187700 2019 2019-08-30 2019-08-30 true false false false 164 49.2 0.51 8.75 222 187701 2019 2019-09-18 2019-08-30 true false false false 164 49.2 0.51 8.75 222 187702 2019 2019-10-28 2019-08-30 true false false true 635 190.5 12.61 8.75 0 187703 2019 2019-10-28 2019-08-30 true false false true 1052 315.6 20.87 8.75 1397 187704 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 187705 2019 2019-10-28 2019-08-30 true false false true 526 157.8 10.43 8.75 0 187706 2019 2019-10-28 2019-08-30 true false false true 1273 381.9 25.24 8.75 0 187707 2019 2019-10-28 2019-08-30 true false false true 1203 360.9 23.87 8.75 0 187708 2019 2019-10-28 2019-08-30 true false false true 340 102 7.23 8.75 0 187709 2019 2019-11-04 2019-09-02 true false false false 110 33 2 8.75 154 187710 2019 2019-11-04 2019-09-02 true false false false 71 21.3 1.29 8.75 102 187711 2019 2019-11-04 2019-09-02 true false false false 109 32.7 1.99 8.75 152 187712 2019 2019-11-04 2019-09-02 true false false false 107 32.1 1.94 8.75 150 187713 2019 2019-11-04 2019-09-02 true false false false 170 51 3.21 8.75 0 187714 2019 2019-11-04 2019-09-02 true false false false 107 32.1 1.94 8.75 150 187715 2020 2020-10-15 2019-09-02 true false false false 122 36.6 1.92 8.75 169 187716 2019 2019-11-04 2019-09-02 true false false false 103.14 43.36 1.91 8.75 0 187717 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 187718 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 187719 2019 2019-11-11 2019-10-07 true false false false 64 36.3 1.45 8.75 0 187720 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 187721 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 187722 2019 2019-12-06 2019-09-02 true false false false 106 31.8 2.54 8.75 149 187723 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 187724 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148.2 187725 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 147 187726 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 0 187727 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 147 187728 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 146 187729 2019 2019-10-28 2019-09-02 true false false false 285 85.5 5.2 8.75 0 187730 2020 2020-10-13 2019-09-02 true false false false 39 11.7 0.62 8.75 60 187731 2019 2019-11-04 2019-09-02 true false false true 1913 573.9 38.22 8.75 0 187732 2019 2019-11-04 2019-09-02 true false false true 1658 33.11 8.75 0 187733 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 187734 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 146 187735 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 0 187736 2019 2019-11-04 2019-09-02 true false false false 103 30.9 1.88 8.75 0 187737 2019 2019-11-04 2019-09-02 true false false false 103 30.9 1.88 8.75 145 187738 2019 2019-10-28 2019-09-02 true false false false 272 81.6 6.27 8.75 369 187739 2020 2020-10-15 2019-09-02 true false false false 376 150.4 5.55 8.75 0 187740 2019 2019-11-04 2019-09-02 true false false false 102 30.6 1.85 8.75 143 187741 2019 2019-10-28 2019-09-02 true false false false 122 36.6 2.19 8.75 170 187742 2019 2019-11-04 2019-09-02 true false false false 102 30.6 1.85 8.75 143 187743 2019 2019-10-28 2019-09-02 true false false false 229 68.7 4.13 8.75 311 187744 2020 2020-10-15 2019-09-02 true false false false 223 66.9 3.53 8.75 302 187745 2020 2020-10-13 2019-10-07 true false false true 287 86.1 4.55 8.75 0 187746 2019 2019-11-04 2019-09-02 true false false false 101 30.3 1.83 8.75 142 187747 2022 2022-12-01 2022-10-26 true false false false 107 32.1 1.47 141 187748 2019 2019-11-04 2019-09-02 true false false false 101 30.3 1.83 8.75 142 187749 2021 2021-11-22 2020-02-14 true false false false 51 15.3 0.7 8.75 76 187750 2019 2019-11-04 2019-09-02 true false false false 95 28.5 1.77 8.75 0 187751 2019 2019-10-28 2019-09-02 true false false false 26 22.8 0.89 8.75 0 187752 2020 2020-10-13 2019-09-02 true false false false 49 26.1 0.94 8.75 0 187753 2019 2019-11-04 2019-09-02 true false false false 100 1.82 8.75 111 187754 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 0 187755 2019 2019-12-06 2019-09-02 true false false false 148 3.13 8.75 0 187756 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 0 187757 2020 2020-10-13 2019-09-02 true false false false 807 12.79 8.75 0 187758 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 133 187759 2019 2019-11-04 2019-09-02 true false false false 74 22.2 1.45 8.75 106 187760 2019 2019-11-04 2019-09-02 true false false false 74 22.2 1.45 8.75 106 187761 2019 2019-11-04 2019-09-02 true false false false 92 27.6 2.13 8.75 138.75 187762 2019 2019-11-11 2019-10-07 true false false false 160 48 3.43 8.75 220 187763 2019 2019-11-04 2019-09-02 true false false false 91 27.3 1.65 8.75 129 187764 2019 2019-11-04 2019-09-02 true false false false 90 27 1.64 8.75 0 187765 2019 2019-11-04 2019-09-02 true false false false 90 27 1.8 8.75 127.8 187766 2019 2019-11-04 2019-09-02 true false false false 90 27 1.64 8.75 127 187767 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 187768 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 187769 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 187770 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 187771 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.77 8.75 126 187772 2019 2019-11-04 2019-09-02 true false false false 88 26.4 1.6 8.75 125 187773 2019 2019-11-04 2019-09-02 true false false false 88 26.4 1.6 8.75 125 187774 2019 2019-10-28 2019-09-02 true false false false 212 63.6 4.26 8.75 0 187775 2019 2019-11-04 2019-09-03 true false false false 88 26.4 1.6 8.75 125 187776 2019 2019-11-04 2019-09-03 true false false false 87 26.1 1.59 8.75 123 187777 2021 2021-12-22 2021-12-22 true false false false -306 -91.8 -306 187778 2020 2020-10-15 2019-10-07 true false false false 94 28.2 1.5 8.75 132 187779 2019 2019-11-04 2019-09-03 true false false false 87 26.1 1.59 8.75 123 187780 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 339 187781 2019 2019-11-04 2019-09-03 true false false false 86.08 25.82 1.57 8.75 122 187782 2019 2019-11-04 2019-09-03 true false false false 86 25.8 1.57 8.75 122 187783 2019 2019-11-04 2019-09-03 true false false false 83 24.9 1.75 8.75 0 187784 2019 2019-11-04 2019-09-03 true false false false 87 1.59 8.75 97 187785 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.63 8.75 0 187786 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.48 8.75 0 187787 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.48 8.75 117 187788 2019 2019-10-28 2019-09-03 true false false false 214 64.2 4.25 8.75 0 187789 2020 2020-10-13 2019-09-03 true false false false 160 48 2.6 8.75 0 187790 2019 2019-11-04 2019-09-03 true false false false 80 24 1.45 8.75 114 187791 2019 2019-11-04 2019-09-03 true false false false 78 23.4 1.81 8.75 112 187792 2019 2019-11-04 2019-09-03 true false false false 76 22.8 1.58 8.75 109 187793 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.34 8.75 106 187794 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.45 8.75 106 187795 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 187796 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.45 8.75 106 187797 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 0 187798 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.47 8.75 105 187799 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.47 8.75 105 187800 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 105 187801 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 105 187802 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.29 8.75 102 187803 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.65 8.75 103 187804 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.29 8.75 102 187805 2019 2019-11-04 2019-09-03 true false false false 70.5 21.15 1.28 8.75 102 187806 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 187807 2009 2009-07-16 2009-05-08 true false false false 31.56 9.47 3.26 6.11 0 187808 2025 2025-05-13 2025-03-27 true false false true 924 277.2 51.75 12.16 0 187809 2019 2019-10-28 2019-09-03 true false false false 79 23.7 1.43 8.75 113 187810 2022 2022-12-01 2019-09-03 true false false false 935 280.5 21.61 8.75 1246 187811 2020 2020-10-13 2019-09-03 true false false false 364.82 109.45 5.78 8.75 0 187812 2020 2020-10-13 2019-09-03 true false false false 419 125.7 6.94 8.75 0 187813 2019 2019-10-28 2019-09-03 true false false false 1016 304.8 18.95 8.75 0 187814 2019 2019-11-11 2019-10-07 true false false false 160 48 3.43 8.75 220 187815 2019 2019-11-04 2019-09-03 true false false false 68 26.4 1.26 8.75 104 187816 2019 2019-11-04 2019-09-03 true false false false 65 19.5 1.2 8.75 94 187817 2019 2019-11-04 2019-09-03 true false false false 65 19.5 1.2 8.75 0 187818 2019 2019-10-28 2019-09-03 true false false false 4034 1210.2 74.29 8.75 0 187819 2019 2019-11-04 2019-09-03 true false false false 63 18.9 1.27 8.75 92 187820 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 187821 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 187822 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 187823 2019 2019-11-04 2019-09-03 true false false false 61 18.3 1.11 8.75 89 187824 2019 2019-11-04 2019-09-03 true false false false 61 18.3 1.11 8.75 89 187825 2019 2019-10-28 2019-09-03 true false false false 182 54.6 3.27 8.75 0 187826 2019 2019-10-28 2019-09-03 true false false false 459 137.7 9.12 8.75 615 187827 2020 2020-10-13 2019-09-03 true false false false 459 137.7 7.28 8.75 613 187828 2019 2019-10-28 2019-09-03 true false false false 365 109.5 7.37 8.75 0 187829 2019 2019-10-28 2019-09-03 true false false false 21.02 6.31 0.37 8.75 36 187830 2019 2019-10-28 2019-09-03 true false false false 21.02 6.31 0.37 8.75 36 187831 2019 2019-10-28 2019-09-03 true false false false 258.5 77.55 4.7 8.75 0 187832 2019 2019-10-28 2019-09-03 true false false false 126 37.8 2.27 8.75 175 187833 2019 2019-10-28 2019-09-03 true false false false 530 165.97 10.43 8.75 0 187834 2020 2020-10-13 2019-09-03 true false false true 885 265.5 14.03 8.75 0 187835 2019 2019-09-03 2019-09-03 true false false false -75 -22.5 -75 187836 2019 2019-11-04 2019-09-04 true false false false 56 16.8 1.3 8.75 83 187837 2019 2019-10-28 2019-09-03 true false false false 59 17.7 1.07 8.75 87 187838 2020 2020-10-15 2019-09-03 true false false false 45 13.5 0.67 8.75 0 187839 2019 2019-10-28 2019-09-03 true false false false 14 4.2 0.25 8.75 27 187840 2019 2019-11-06 2019-11-06 true false false true 410 7.61 8.75 0 187841 2019 2019-10-28 2019-09-03 true false false false 231 69.3 5.31 8.75 0 187842 2019 2019-11-04 2019-09-04 true false false false 49 14.7 0.9 8.75 73 187843 2019 2019-11-04 2019-09-04 true false false false 218 65.4 3.96 8.75 0 187844 2019 2019-10-28 2019-09-04 true false false false 1370 411 26.64 8.75 0 187845 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 187846 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 187847 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 187848 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 187849 2009 2009-07-16 2009-05-08 true false false false 531.43 159.43 51.69 6.11 0 187850 2025 2025-05-13 2025-03-27 true false false true 924 277.2 35.24 12.16 0 187851 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 187852 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 187853 2019 2019-11-04 2019-09-04 true false false false 58 17.4 1.05 8.75 85 187854 2020 2020-10-21 2019-11-07 true false false false 19 5.7 0.3 8.75 34 187855 2019 2019-11-04 2019-09-04 true false false false 56 16.8 1.02 8.75 0 187856 2019 2019-11-04 2019-09-04 true false false false 55.82 16.75 1.02 8.75 0 187857 2019 2019-11-22 2019-11-06 true false false false 39 11.7 0.74 8.75 60 187858 2019 2019-11-04 2019-09-04 true false false false 55 16.5 1.01 8.75 0 187859 2019 2019-11-04 2019-09-04 true false false false 55 1.01 8.75 65 187860 2019 2019-11-04 2019-09-04 true false false false 57 18.99 1.08 8.75 86 187861 2022 2022-10-27 2024-10-23 true false false false 1100 330 24.4 8.75 1463 187862 2019 2019-11-11 2019-10-09 true false false false 140.72 42.22 2.57 8.75 194 187863 2019 2019-10-28 2019-09-04 true false false false 260 78 5.05 8.75 0 187864 2022 2022-11-04 2022-10-26 true false false true 451 135.3 6.44 593 187865 2019 2019-11-04 2019-09-04 true false false false 113 33.9 2.06 8.75 0 187866 2020 2020-11-04 2019-09-04 true false false false 112 33.6 1.78 8.75 0 187867 2019 2019-11-04 2019-09-04 true false false false 54 16.2 0.97 8.75 80 187868 2019 2019-11-04 2019-09-04 true false false false 865 259.5 18.14 8.75 0 187869 2020 2020-11-04 2019-09-04 true false false false 600 180 9.53 8.75 0 187870 2019 2019-11-04 2019-09-04 true false false false 54 16.2 0.97 8.75 80 187871 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 187872 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 187873 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 187874 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 77 187875 2019 2019-10-28 2019-09-04 true false false true 123.19 123.19 3.24 8.75 0 187876 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 0 187877 2019 2019-11-04 2019-09-04 true false false false 755 226.5 14.35 8.75 0 187878 2020 2020-10-19 2019-09-09 true false false false 0 12.9 0.11 8.75 22 187879 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 77 187880 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 72 187881 2019 2019-10-28 2019-09-04 true false false false 260 78 5.05 8.75 0 187882 2019 2019-07-05 2019-09-04 true false false false 552 165.6 9.56 8.75 736 187883 2019 2019-09-04 2019-09-04 true false false false -131 -39.3 -131 187884 2019 2019-11-04 2019-09-04 true false false false 51 15.3 0.92 8.75 0 187885 2019 2019-11-04 2019-09-04 true false false false 51 15.3 0.92 8.75 76 187886 2019 2019-11-05 2019-09-11 true false false false -348 -104.4 -3.51 -352 187887 2019 2019-11-04 2019-09-04 true false false false 50 15 0.97 8.75 75 187888 2019 2019-11-22 2019-11-06 true false false true 85 1.76 8.75 96 187889 2019 2019-11-04 2019-09-04 true false false false 50 15 0.91 8.75 75 187890 2019 2019-11-04 2019-09-04 true false false false 27 0.49 8.75 36 187891 2019 2019-11-04 2019-09-04 true false false false 44 0.89 8.75 54 187892 2019 2019-11-04 2019-09-04 true false false false 44 13.2 0.8 8.75 67 187893 2019 2019-12-06 2019-09-04 true false false false 57 17.1 1.19 8.75 84 187894 2024 2024-11-21 2024-04-22 true false false true 145 43.5 6.68 0 187895 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 72 187896 2020 2020-10-15 2019-10-09 true false false false 140.72 42.22 2.22 8.75 194 187897 2019 2019-11-04 2019-09-04 true false false false 48 14.4 1.11 8.75 0 187898 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 0 187899 2019 2019-11-04 2019-09-04 true false false false 45 24.3 0.98 8.75 0 187900 2019 2019-11-04 2019-09-04 true false false false 45 24.3 0.98 8.75 79 187901 2019 2019-11-04 2019-09-04 true false false false 46 13.8 0.84 8.75 69 187902 2019 2019-10-28 2019-09-04 true false false false 95 1.73 8.75 0 187903 2020 2020-10-19 2019-09-05 true false false false 0 26.4 0.22 8.75 35 187904 2019 2019-11-04 2019-09-04 true false false false 40.65 12.2 0.73 8.75 0 187905 2019 2019-10-28 2019-09-04 true false false false 131 83.7 3.75 8.75 0 187906 2019 2019-10-28 2019-09-04 true false false false 229 68.7 4.53 8.75 0 187907 2023 2023-11-13 2022-10-26 true false false false 136 40.8 5.34 8.75 191 187908 2020 2020-10-15 2019-09-04 true false false true 51 15.3 0.83 8.75 0 187909 2019 2019-10-28 2019-09-04 true false false false 5407 1622.1 109.26 8.75 0 187910 2019 2019-11-22 2019-09-04 true false false false 5407 1622.1 78.98 8.75 0 187911 2020 2020-10-15 2019-09-19 true false false false 226 67.8 3.31 8.75 306 187912 2019 2019-07-04 2019-09-04 true false false false 676 202.8 10.47 8.75 898 187913 2019 2019-10-28 2019-09-05 true false false false 1475 442.5 29.02 8.75 1955 187914 2020 2020-10-13 2019-09-05 true false false false 1475 442.5 23.39 8.75 0 187915 2019 2019-07-05 2019-09-05 true false false true 146 43.8 2.75 8.75 0 187916 2019 2019-10-28 2019-09-05 true false false false 150 45 3.03 8.75 0 187917 2020 2020-10-13 2019-09-05 true false false false 183 54.9 2.86 8.75 250 187918 2019 2019-10-28 2019-09-05 true false false false 2850 855 57.49 8.75 0 187919 2020 2020-10-13 2019-09-05 true false false false 33 0.53 8.75 0 187920 2019 2019-10-28 2019-09-05 true false false false 378 113.4 7.12 8.75 507 187921 2019 2019-10-28 2019-09-05 true false false false 77 23.1 1.55 8.75 110 187922 2019 2019-05-06 2019-09-05 true false false false 746 223.8 12.64 8.75 0 187923 2020 2020-10-13 2019-09-05 true false false false 77 23.1 1.22 8.75 110 187924 2019 2019-10-28 2019-09-05 true false false false 901.35 270.41 18.39 8.75 1199 187925 2019 2019-10-09 2019-10-09 true false false true 3582 1074.6 36.15 8.75 0 187926 2020 2020-10-13 2019-09-05 true false false false 457 137.1 7.25 8.75 610 187927 2019 2019-10-28 2019-09-05 true false false false 8084 2425.2 146.58 8.75 0 187928 2019 2019-11-22 2019-09-05 true false false false 9712 2913.6 132.76 8.75 0 187929 2019 2019-10-28 2019-09-05 true false false false 310 5.59 8.75 0 187930 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 187931 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 187932 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.53 8.75 43 187933 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 187934 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 187935 2019 2019-11-04 2019-09-05 true false false false 27 8.1 0.54 8.75 44 187936 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 0 187937 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 187938 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 187939 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 187940 2019 2019-11-04 2019-09-05 true false false false 29 8.7 0.54 8.75 47 187941 2019 2019-11-04 2019-09-05 true false false false 29 8.7 0.54 8.75 0 187942 2019 2019-11-04 2019-09-05 true false false false 34 10.2 0.61 8.75 54 187943 2019 2019-11-04 2019-09-05 true false false false 34 10.2 0.62 8.75 54 187944 2019 2019-11-04 2019-09-05 true false false false 35 10.5 0.65 8.75 55 187945 2019 2019-11-04 2019-09-05 true false false false 44 13.2 0.8 8.75 0 187946 2019 2019-11-04 2019-09-05 true false false false 43.96 13.19 0.8 8.75 67 187947 2019 2019-11-04 2019-09-05 true false false false 43 12.9 0.82 8.75 65 187948 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 187949 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 187950 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 187951 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 0 187952 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 187953 2019 2019-11-04 2019-09-05 true false false false 41 12.3 0.75 8.75 63 187954 2019 2019-11-04 2019-09-05 true false false false 40 12 0.73 8.75 61 187955 2020 2020-10-15 2019-09-20 true false false false 451 135.3 6.58 8.75 602 187956 2019 2019-11-04 2019-09-05 true false false false 50 15 0.91 8.75 75 187957 2019 2019-11-04 2019-09-05 true false false false 49 14.7 0.9 8.75 0 187958 2019 2019-11-04 2019-09-05 true false false false 37 11.1 0.74 8.75 58 187959 2019 2019-11-04 2019-09-05 true false false false 36 10.8 0.65 8.75 56 187960 2019 2019-11-04 2019-09-05 true false false false 544 163.2 12.6 8.75 0 187961 2019 2019-11-04 2019-09-05 true false false false 64 19.2 1.16 8.75 0 187962 2020 2020-11-04 2019-09-05 true false false false 20 9.15 0.29 8.75 0 187963 2019 2019-11-04 2019-09-05 true false false false 64 19.2 1.16 8.75 0 187964 2020 2020-10-19 2019-09-05 true false false false 20 9.15 0.29 8.75 0 187965 2019 2019-11-04 2019-09-05 true false false false 105 31.5 1.92 8.75 147 187966 2020 2020-10-19 2019-09-05 true false false false 130 39 2.09 8.75 0 187967 2019 2019-11-04 2019-09-05 true false false false 15 89.1 1.67 8.75 115 187968 2019 2019-11-04 2019-09-05 true false false false 1052 315.6 21.03 8.75 0 187969 2019 2019-11-04 2019-09-05 true false false false 55 16.5 1 8.75 0 187970 2019 2019-11-04 2019-09-05 true false false false 193 57.9 3.51 8.75 263 187971 2019 2019-11-04 2019-09-05 true false false false 122 36.6 2.21 8.75 170 187972 2019 2019-10-28 2019-09-05 true false false false 682 204.6 13.27 8.75 0 187973 2020 2020-10-15 2019-09-05 true false false false 682 204.6 10.79 8.75 0 187974 2019 2019-11-04 2019-09-05 true false false false 395 118.5 7.91 8.75 530 187975 2020 2020-10-19 2019-09-05 true false false false 395 118.5 6.27 8.75 0 187976 2019 2019-11-04 2019-09-05 true false false false 394 118.2 7.15 8.75 528 187977 2020 2020-10-19 2019-09-05 true false false false 394 118.2 6.27 8.75 527 187978 2019 2019-11-04 2019-09-05 true false false false 392 117.6 7.13 8.75 0 187979 2019 2019-11-04 2019-09-05 true false false false 389 116.7 7.08 8.75 522 187980 2020 2020-10-15 2019-09-05 true false false false 241 72.3 3.82 8.75 326 187981 2019 2019-11-04 2019-09-05 true false false false 386 115.8 7.58 8.75 0 187982 2020 2020-11-04 2019-09-05 true false false false 107 32.1 1.62 8.75 0 187983 2019 2019-11-11 2019-10-07 true false false false 160 48 2.93 8.75 220 187984 2019 2019-11-04 2019-09-05 true false false false 386 115.8 7.02 8.75 518 187985 2019 2019-11-04 2019-09-05 true false false false 384 115.2 7.72 8.75 0 187986 2019 2019-10-28 2019-09-09 true false false true 556.67 556.67 18.77 8.75 770 187987 2020 2020-11-04 2019-09-05 true false false false 190 57 2.78 8.75 259 187988 2019 2019-10-28 2019-09-05 true false false false 383.3 114.99 6.91 8.75 514 187989 2020 2020-10-15 2019-09-05 true false false false 383.3 114.99 6.06 8.75 513 187990 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 62.75 0 187991 2019 2019-11-04 2019-09-05 true false false false 381 114.3 8.83 8.75 513 187992 2019 2019-10-28 2019-09-05 true false false false 378 113.4 6.81 8.75 0 187993 2020 2020-10-15 2019-09-05 true false false false 102 56.7 1.97 8.75 169 187994 2019 2019-11-04 2019-09-05 true false false false 374 112.2 6.78 8.75 502 187995 2019 2019-11-04 2019-09-05 true false false false 373 111.9 6.78 8.75 500 187996 2020 2020-10-19 2019-09-05 true false false false 373 111.9 5.93 8.75 500 187997 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 187998 2020 2020-12-07 2019-09-05 true false false false 476 142.8 7.48 8.75 635 187999 2019 2019-11-11 2019-10-07 true false false true 390 117 7.14 8.75 0 188000 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 188001 2020 2020-11-04 2019-09-05 true false false false 476 142.8 7.45 8.75 635 188002 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 188003 2020 2020-11-04 2019-09-05 true false false false 476 142.8 7.45 8.75 635 188004 2019 2019-10-28 2019-09-05 true false false false 369 110.7 8.5 8.75 0 188005 2022 2022-11-30 2022-10-26 true false false true 893 267.9 18.65 1180 188006 2019 2019-09-06 2019-09-06 true false false false 23 6.9 0.49 8.75 0 188007 2019 2019-09-06 2019-09-06 true false false false 23 6.9 0.49 8.75 0 188008 2019 2019-07-05 2019-09-06 true false false true 130 39 2.27 8.75 0 188009 2019 2019-11-04 2019-09-06 true false false false 364 109.2 7.41 8.75 489 188010 2020 2020-10-19 2019-09-06 true false false false 364 109.2 5.77 8.75 488 188011 2019 2019-11-04 2019-09-06 true false false false 358.67 107.6 7.24 8.75 0 188012 2020 2020-10-19 2019-09-06 true false false false 465 139.5 7.38 8.75 0 188013 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 481 188014 2019 2019-07-05 2019-09-06 true false false true 1997 599.1 27.28 8.75 2632 188015 2020 2020-10-19 2019-09-06 true false false false 359 107.7 5.7 8.75 481 188016 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 0 188017 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 481 188018 2020 2020-10-15 2019-09-06 true false false false 358 107.4 5.69 8.75 480 188019 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.75 8.75 0 188020 2020-07-28 true false false false 0 -183 0 188021 2019 2019-09-06 2019-09-06 true false false false 179 2.06 8.75 190 188022 2019 2019-11-04 2019-09-06 true false false false 354 106.2 6.45 8.75 0 188023 2020 2020-10-15 2019-09-06 true false false false 330 99 5.26 8.75 0 188024 2019 2019-11-04 2019-09-06 true false false false 344.66 163.4 7.12 8.75 524 188025 2020 2020-10-15 2019-09-06 true false false true 553 165.9 8.79 8.75 0 188026 2019 2019-10-28 2019-09-06 true false false false 350 105 6.3 8.75 0 188027 2019 2019-11-04 2019-09-06 true false false false 345 7.14 8.75 0 188028 2019 2019-11-04 2019-09-06 true false false false 341 102.3 6.63 8.75 459 188029 2019 2019-11-04 2019-09-06 true false false false 338 101.4 6.14 8.75 0 188030 2019 2019-10-24 2019-10-24 true false false false -207 -62.1 -207 188031 2019 2019-09-11 2019-09-11 true false false false -216 -64.8 -2.19 -218 188032 2019 2019-11-04 2019-09-06 true false false false 334 100.2 6.26 8.75 449 188033 2019 2019-11-04 2019-09-06 true false false false 333 99.9 6.28 8.75 448 188034 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 188035 2020 2020-10-19 2019-09-06 true false false false 333 99.9 5.29 8.75 447 188036 2019 2019-11-04 2019-09-06 true false false false 330 99 6 8.75 444 188037 2019 2019-10-28 2019-09-06 true false false false 50 0.9 8.75 60 188038 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.95 8.75 131.9 188039 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.83 8.75 131.78 188040 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.61 8.75 131.56 188041 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.95 8.75 131.9 188042 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.83 8.75 0 188043 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.61 8.75 0 188044 2019 2019-10-28 2019-09-09 true false false false 2315 694.5 50.38 8.75 0 188045 2016 2016-08-23 2019-09-09 true false false false 315 94.5 22.38 8.75 0 188046 2019 2019-10-24 2019-10-24 true false false false -492 -147.6 -492 188047 2019 2019-10-28 2019-09-09 true false false false 69 20.7 1.28 8.75 0 188048 2019 2019-10-28 2019-09-09 true false false false 32 9.6 0.57 8.75 0 188049 2019 2019-10-28 2019-09-09 true false false true 655 196.5 13 8.75 0 188050 2019 2019-10-28 2019-09-09 true false false true 765 229.5 15.18 8.75 0 188051 2019 2019-10-28 2019-09-09 true false false true 701 210.3 13.91 8.75 0 188052 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 188053 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 188054 2019 2019-10-28 2019-09-09 true false false true 799 239.7 15.85 8.75 0 188055 2019 2019-10-28 2019-09-09 true false false true 146 43.8 2.91 8.75 0 188056 2019 2019-11-04 2019-09-09 true false false false 135 40.5 2.46 8.75 0 188057 2020 2020-10-19 2019-09-09 true false false false 104 31.2 1.51 8.75 145 188058 2019 2019-10-24 2019-10-24 true false false false -493 -147.9 -493 188059 2019 2019-11-04 2019-09-09 true false false false 1489 446.7 27.06 8.75 0 188060 2019 2019-11-04 2019-09-09 true false false false 89 26.7 1.63 8.75 126 188061 2019 2019-11-04 2019-09-09 true false false false 131 39.3 2.49 8.75 182 188062 2020 2020-10-19 2019-09-09 true false false false 114 34.2 1.84 8.75 159 188063 2019 2019-11-04 2019-09-09 true false false false 244 4.87 8.75 258 188064 2019 2019-11-04 2019-09-09 true false false false 333 99.9 6.06 8.75 0 188065 2019 2019-11-04 2019-09-09 true false false false 389 116.7 7.08 8.75 0 188066 2019 2019-11-04 2019-09-09 true false false false 2409 722.7 43.77 8.75 0 188067 2019 2019-11-04 2019-09-09 true false false false 282 84.6 6.54 8.75 382.14 188068 2019 2019-11-04 2019-09-09 true false false false 93 27.9 1.86 8.75 132 188069 2019 2019-11-04 2019-09-09 true false false false 70 21 1.3 8.75 101 188070 2019 2019-10-28 2019-09-09 true false false false 510 153 9.18 8.75 681 188071 2020 2020-10-15 2019-09-09 true false false false 510 153 8.08 8.75 680 188072 2019 2019-09-09 2019-09-09 true false false false -360 -108 -360 188073 2019 2019-09-18 2019-09-18 true false false false -319 -95.7 -2.34 -321 188074 2019 2019-04-15 2019-09-10 true false false true 19937 5981.1 317.02 8.75 0 188075 2019 2019-04-15 2019-09-10 true false false true 15975 4792.5 254 8.75 21030 188076 2019 2019-11-11 2019-09-10 true false false false 310 93 5.68 8.75 0 188077 2020 2020-10-14 2019-09-10 true false false false 310 93 4.91 8.75 0 188078 2019 2019-11-11 2019-09-10 true false false false 1531 459.3 28.05 8.75 2027 188079 2019 2019-11-11 2019-09-10 true false false true 1110 333 22.8 8.75 0 188080 2020 2020-11-04 2019-09-10 true false false true 1110 333 17.64 8.75 0 188081 2019 2019-11-11 2019-09-10 true false false true 2794 838.2 57.31 8.75 0 188082 2020 2020-10-19 2019-09-10 true false false true 2794 838.2 44.34 8.75 0 188083 2019 2019-09-10 2019-09-10 true false true false 5227.37 141.56 8.75 0 188084 2019 2019-09-10 2019-09-10 true false true true 6265.9 85.01 8.75 0 188085 2019 2019-11-11 2019-09-10 true false false true 9256 2776.8 191.02 8.75 0 188086 2019 2019-11-22 2019-09-10 true false false true 9256 2776.8 135.22 8.75 0 188087 2019 2019-11-11 2019-10-07 true false false true 395 118.5 7.97 8.75 530 188088 2019 2019-11-11 2019-09-10 true false false true 1812 543.6 36.51 8.75 0 188089 2020 2020-11-04 2019-09-10 true false false true 1812 543.6 28.81 8.75 0 188090 2019 2019-07-05 2019-09-10 true false false false 319 95.7 5.75 8.75 429 188091 2019 2019-11-11 2019-09-11 true false false false 328 98.4 6 8.75 441 188092 2020 2020-10-15 2019-09-11 true false false false 92 27.6 1.47 8.75 130 188093 2019 2019-11-11 2019-09-11 true false false false 326 97.8 6.61 8.75 439.16 188094 2025 2025-03-14 2024-10-23 true false false false 260 78 16.05 14.39 368 188095 2020 2020-10-15 2019-09-11 true false false false 255 76.5 3.73 8.75 0 188096 2019 2019-11-11 2019-09-11 true false false false 323 96.9 7.54 8.75 0 188097 2019 2019-11-11 2019-09-11 true false false false 323 96.9 7.03 8.75 436 188098 2019 2019-11-11 2019-09-18 true false false true 733 14.77 8.75 0 188099 2019 2019-11-11 2019-09-11 true false false false 322 96.6 5.9 8.75 0 188100 2019 2019-11-11 2019-09-11 true false false false 321 96.3 6.37 8.75 0 188101 2020 2020-10-19 2019-09-11 true false false true 351 105.3 5.58 8.75 0 188102 2019 2019-11-11 2019-09-11 true false false false 319 95.7 7.45 8.75 431 188103 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 188104 2019 2019-11-11 2019-09-11 true false false false 283 84.9 5.77 8.75 0 188105 2019 2019-11-11 2019-09-11 true false false false 318 95.4 5.83 8.75 428 188106 2020 2020-10-19 2019-09-11 true false false false 318 95.4 5.04 8.75 427 188107 2019 2019-11-11 2019-09-11 true false false false 317 95.1 5.82 8.75 427 188108 2019 2019-11-11 2019-09-11 true false false false 317 95.1 5.82 8.75 0 188109 2019 2019-11-11 2019-09-11 true false false false 316.78 95.03 6.1 8.75 427 188110 2020 2020-10-19 2019-09-11 true false false false 316.56 94.97 5.02 8.75 425 188111 2019 2019-11-11 2019-09-11 true false false false 316 94.8 5.79 8.75 850 188112 2019 2019-11-11 2019-09-11 true false false false 314 94.2 5.75 8.75 423 188113 2019 2019-11-11 2019-09-11 true false false false 305 91.5 6.82 8.75 412 188114 2020 2020-11-04 2019-09-11 true false false false 280 100.8 4.12 8.75 394 188115 2019 2019-07-05 2019-09-11 true false false false 427 221.1 7.47 8.75 664 188116 2019 2019-11-11 2019-09-11 true false false true 765 229.5 15.41 8.75 1019 188117 2020 2020-10-15 2019-09-11 true false false true 765 229.5 12.14 8.75 1015 188118 2019 2019-09-11 2019-09-11 true false false true 835 250.5 13.25 8.75 0 188119 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 21.47 8.75 0 188120 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 13.68 8.75 0 188121 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 9.77 8.75 0 188122 2019 2019-09-11 2019-09-11 true false false true 1672 501.6 27.03 8.75 0 188123 2019 2019-09-11 2019-09-11 true false false true 1672 501.6 16.9 8.75 0 188124 2019 2019-11-11 2019-09-11 true false false true 2806 56.51 8.75 0 188125 2019 2019-12-04 2019-09-11 true false false false 450 135 6.69 8.75 600 188126 2019 2019-11-11 2019-09-11 true false false false 83.92 25.18 1.53 8.75 119 188127 2019 2019-11-11 2019-09-11 true false false true 20986.49 18951.59 707.43 8.75 0 188128 2019 2019-11-11 2019-09-11 true false false false 39938 11981.4 818.77 8.75 0 188129 2020 2020-10-21 2019-09-12 true false false false 69 20.7 1.09 8.75 100 188130 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 188131 2024 2024-10-30 2024-10-30 true false false false -1324 -397.2 -1324 188132 2019 2019-09-12 2019-09-12 true false false true 4617 1385.1 84.41 8.75 0 188133 2019 2019-09-12 2019-09-12 true false false true 4543 1362.9 56.41 8.75 0 188134 2019 2019-09-12 2019-09-12 true false false true 1388 416.4 22.02 8.75 0 188135 2019 2019-09-12 2019-09-12 true false false true 1388 416.4 14 8.75 0 188136 2019 2019-09-12 2019-09-12 true false false true 431 129.3 3.13 8.75 0 188137 2019 2019-11-11 2019-09-12 true false false true 1658 497.4 33.36 8.75 2198 188138 2020 2020-10-19 2019-09-12 true false false false 829 248.7 14.19 8.75 1101 188139 2019 2019-11-11 2019-09-12 true false false true 1033 21.18 8.75 1063 188140 2019 2019-11-11 2019-09-12 true false false true 802 240.6 16.14 8.75 0 188141 2020 2020-10-19 2019-09-12 true false false true 802 240.6 12.71 8.75 0 188142 2019 2019-09-12 2019-09-12 true false false true 2107 632.1 33.81 8.75 0 188143 2022 2022-12-14 2024-10-23 true false false true 1100 26.2 8.75 0 188144 2019 2019-11-11 2019-10-09 true false false false 351 105.3 6.42 8.75 471 188145 2019 2019-09-12 2019-09-12 true false false true 1005 301.5 16.28 8.75 0 188146 2019 2019-09-12 2019-09-12 true false false true 1005 301.5 10.14 8.75 0 188147 2019 2019-11-11 2019-09-12 true false false true 5038 1511.4 101.47 8.75 0 188148 2019 2019-11-11 2019-09-12 true false false true 804 241.2 16.19 8.75 0 188149 2020 2020-10-19 2019-09-12 true false false true 804 241.2 12.77 8.75 0 188150 2019 2019-12-06 2019-09-12 true false false true 645 193.5 13.59 8.75 0 188151 2020 2020-10-19 2019-09-12 true false false true 548 164.4 8.81 8.75 0 188152 2019 2019-09-12 2019-09-12 true false false true 765 229.5 12.14 8.75 0 188153 2019 2019-09-12 2019-09-12 true false false true 765 229.5 7.73 8.75 0 188154 2019 2019-09-12 2019-09-12 true false false true 765 229.5 5.52 8.75 0 188155 2019 2019-09-12 2019-09-12 true false false true 1353 405.9 21.46 8.75 0 188156 2019 2019-09-12 2019-09-12 true false false true 1353 405.9 13.67 8.75 0 188157 2019 2019-11-11 2019-09-12 true false false true 1102 330.6 22.61 8.75 0 188158 2019 2019-11-11 2019-09-12 true false false true 1501 450.3 30.22 8.75 1886.35 188159 2019 2019-09-12 2019-09-12 true false false true 3057.48 3057.48 90.9 8.75 0 188160 2019 2019-09-12 2019-09-12 true false false true 3500 1050 56.83 8.75 0 188161 2024 2024-11-20 2024-05-03 true false false true 3423 1026.9 188.29 0 188162 2019 2019-09-12 2019-09-12 true false false true 3500 1050 35.33 8.75 0 188163 2019 2019-11-11 2019-09-13 true false false false 14 4.2 0.26 8.75 27 188164 2019 2019-11-11 2019-09-13 true false false false 13 3.9 0.25 8.75 26 188165 2019 2019-11-11 2019-09-13 true false false false 13 3.9 0.25 8.75 26 188166 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 188167 2019 2019-09-13 2019-09-13 true false false true 1464 439.2 23.21 8.75 0 188168 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 188169 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 188170 2022 2022-11-17 2022-10-26 true false false false 136 40.8 2.78 180 188171 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 188172 2019 2019-09-13 2019-09-13 true false false true 1464 439.2 14.8 8.75 0 188173 2019 2019-09-13 2019-09-13 true false false true 863 258.9 6.23 8.75 0 188174 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 188175 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 188176 2019 2019-11-11 2019-09-13 true false false true 1052 315.6 21.19 8.75 0 188177 2020 2020-11-04 2019-09-13 true false false true 1052 315.6 16.72 8.75 0 188178 2021 2021-06-15 2019-09-13 true false false true 1052 315.6 13.81 8.75 0 188179 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 39.53 8.75 0 188180 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 25.18 8.75 0 188181 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 17.99 8.75 0 188182 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 188183 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 188184 2019 2019-11-11 2019-09-13 true false false false 13 46.2 0.95 8.75 0 188185 2019 2019-11-11 2019-10-16 true false false false 25 7.5 0.47 8.75 0 188186 2019 2019-11-11 2019-09-13 true false false false 21 6.3 0.38 8.75 36 188187 2019 2019-11-11 2019-09-13 true false false false 23 6.9 0.54 8.75 39 188188 2019 2019-11-11 2019-09-13 true false false false 23 6.9 0.43 8.75 39 188189 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.49 8.75 40 188190 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 0 188191 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 0 188192 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 40 188193 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 40 188194 2019 2019-09-18 2019-09-18 true false false true 868 260.4 13.76 8.75 0 188195 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 24.06 8.75 0 188196 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 15.3 8.75 0 188197 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 10.92 8.75 0 188198 2019 2019-11-11 2019-09-13 true false false true 769 230.7 15.48 8.75 0 188199 2020 2020-10-15 2019-09-13 true false false true 769 230.7 12.19 8.75 0 188200 2020 2020-10-19 2019-10-16 true false false false 25 7.5 0.39 8.75 0 188201 2019 2019-09-13 2019-09-13 true false false true 2756 826.8 44.17 8.75 0 188202 2019 2019-09-13 2019-09-13 true false false true 87.58 87.58 2.61 8.75 151 188203 2019 2019-09-13 2019-09-13 true false false true 862 258.6 13.68 8.75 1143 188204 2019 2019-09-13 2019-09-13 true false false false 413 123.9 4.69 8.75 550 188205 2019 2019-09-13 2019-09-13 true false false true 601 180.3 4.33 8.75 794 188206 2019 2019-12-06 2019-09-13 true false false true 1140 23.7 8.75 0 188207 2019 2019-11-11 2019-09-13 true false false true 1635 490.5 33.53 8.75 0 188208 2019 2019-11-11 2019-09-13 true false false false 981 294.3 17.97 8.75 0 188209 2019 2019-11-11 2019-09-13 true false false false 1078 323.4 19.74 8.75 0 188210 2019 2019-09-13 2019-09-13 true false false false 2395 718.5 42.36 8.75 0 188211 2019 2019-09-13 2019-09-13 true false false true 4136 1240.8 41.75 8.75 0 188212 2019 2019-09-16 2019-09-16 true false false true 494.56 494.56 14.72 8.75 0 188213 2019 2019-09-16 2019-09-16 true false false false 1297 389.1 19.47 8.75 0 188214 2018 2018-09-05 2019-09-16 true false false true 277 83.1 9.3 8.75 0 188215 2019 2019-11-11 2019-09-16 true false false true 614 184.2 12.37 8.75 0 188216 2020 2020-11-04 2019-09-16 true false false true 1052 315.6 16.72 8.75 0 188217 2019 2019-11-11 2019-09-16 true false false true 134 40.2 2.7 8.75 0 188218 2019 2019-11-11 2019-09-16 true false false true 1445 433.5 29.11 8.75 0 188219 2020 2020-10-19 2019-09-16 true false false false 756 226.8 12.85 8.75 0 188220 2019 2019-11-11 2019-09-16 true false false true 1804 541.2 36.33 8.75 2390 188221 2020 2020-10-14 2019-09-16 true false false true 1804 541.2 28.64 8.75 0 188222 2022 2022-11-04 2022-10-26 true false false false 115 34.5 2.31 152 188223 2018 2018-04-20 2019-09-16 true false false false 62 18.6 1.53 8.75 0 188224 2019 2019-11-11 2019-09-17 true false false true 638 191.4 12.85 8.75 0 188225 2019 2019-07-05 2019-09-17 true false false false 454 137.81 7.85 8.75 0 188226 2019 2019-11-11 2019-09-17 true false false false 3129.66 1603.85 60.75 8.75 0 188227 2019 2019-11-11 2019-09-17 true false false true 1203 360.9 24.23 8.75 0 188228 2019 2019-07-05 2019-09-17 true false false false 385 115.5 5.98 8.75 0 188229 2022 2022-11-21 2019-09-17 true false true false 273.31 136.66 6.27 8.75 0 188230 2019 2019-09-17 2019-09-17 true false false false -139 -41.7 -139 188231 2019 2019-09-17 2019-09-17 true false false false 326 97.8 6.97 8.75 440 188232 2019 2019-09-18 2019-09-18 true false false false -638 -191.4 -5.58 -644 188233 2019 2019-11-11 2019-09-18 true false false true 34 10.2 0.68 8.75 54 188234 2019 2019-07-05 2019-09-18 true false false false 2607.56 1001.35 51.9 8.75 0 188235 2020 2020-10-15 2019-09-20 true false false false 250 75 3.99 8.75 0 188236 2019 2019-11-22 2019-09-18 true false false false 4823.06 1446.92 74.32 8.75 0 188237 2019 2019-07-05 2019-09-18 true false false false 9555.64 2875.62 168.42 8.75 0 188238 2019 2019-11-22 2019-09-18 true false false false 9777.03 2933.11 140.91 8.75 0 188239 2019 2019-11-11 2019-09-18 true false false false 100 1.83 8.75 111 188240 2019 2019-09-18 2019-09-18 true false false true 1203 360.9 19.09 8.75 0 188241 2019 2019-09-18 2019-09-18 true false false true 1203 360.9 12.14 8.75 0 188242 2019 2019-09-18 2019-09-18 true false false true 637 191.1 10.32 8.75 0 188243 2019 2019-09-18 2019-09-18 true false false true 656 196.8 10.41 8.75 0 188244 2019 2019-09-18 2019-09-18 true false false true 650 195 6.55 8.75 0 188245 2019 2019-11-11 2019-09-18 true false false true 902 270.6 18.18 8.75 0 188246 2019 2019-09-18 2019-09-18 true false false true 2705 43.37 8.75 0 188247 2019 2019-11-11 2019-09-18 true false false false 304 91.2 5.56 8.75 0 188248 2020 2020-10-19 2019-09-18 true false false true 2264 36.76 8.75 0 188249 2019 2019-09-18 2019-09-18 true false false false -376 -112.8 -3.39 -379 188250 2019 2019-09-18 2019-09-18 true false false false -377 -113.1 -3.9 -381 188251 2019 2019-10-04 2019-09-18 true false false false 261 78.3 1.82 8.75 0 188252 2019 2019-10-04 2019-09-18 true false false true 523 156.9 2.25 8.75 0 188253 2019 2019-10-04 2019-09-18 true false false true 220 66 8.75 0 188254 2019 2019-09-18 2019-09-18 true false false true 729 218.7 11.56 8.75 0 188255 2019 2019-09-18 2019-09-18 true false false true 729 218.7 7.37 8.75 0 188256 2019 2019-09-18 2019-09-18 true false false true 861 258.3 13.67 8.75 0 188257 2019 2019-09-18 2019-09-18 true false false true 861 258.3 8.68 8.75 0 188258 2019 2019-09-18 2019-09-18 true false false true 638 191.4 10.13 8.75 0 188259 2019 2019-09-18 2019-09-18 true false false true 638 191.4 6.46 8.75 0 188260 2019 2019-09-18 2019-09-18 true false false true 1658 497.4 26.28 8.75 0 188261 2019 2019-09-18 2019-09-18 true false false true 1658 497.4 16.74 8.75 0 188262 2019 2019-09-18 2019-09-18 true false false true 1052 315.6 10.62 8.75 0 188263 2020 2020-10-15 2019-09-18 true false false false 152 45.6 2.6 8.75 0 188264 2019 2019-09-20 2019-09-20 true false false false -54.78 -16.43 -55 188265 2019 2019-09-18 2019-09-18 true false false true 872 261.6 13.97 8.75 0 188266 2019 2019-09-18 2019-09-18 true false false true 802 240.6 8.07 8.75 0 188267 2019 2019-11-11 2019-09-18 true false false false 296 88.8 5.42 8.75 0 188268 2020 2020-10-15 2019-09-18 true false false false 296 88.8 4.69 8.75 0 188269 2019 2019-11-11 2019-09-18 true false false false 291 87.3 5.33 8.75 452 188270 2019 2019-11-11 2019-09-18 true false false false 290 87 5.31 8.75 391 188271 2019 2019-11-11 2019-09-18 true false false false 290 87 5.31 8.75 391 188272 2020 2020-10-15 2019-09-18 true false false false 290 87 4.62 8.75 390 188273 2019 2019-10-24 2019-10-24 true false false false -1293 -387.9 -1293 188274 2019 2019-09-18 2019-09-18 true false false false 785 248.85 11.07 8.75 0 188275 2022 2022-11-17 2022-10-26 true false false false 133 39.9 1.84 175 188276 2019 2019-09-18 2019-09-18 true false false true 1230 369 12.44 8.75 0 188277 2019 2019-09-18 2019-09-18 true false false false 1774 532.2 24.92 8.75 2379.67 188278 2019 2019-09-18 2019-09-18 true false false false 773 231.9 11.77 8.75 0 188279 2019 2019-09-20 2019-09-20 true false false false -108 -32.4 -108 188280 2019 2019-09-18 2019-09-18 true false false false 505.95 377.11 9.15 8.75 0 188281 2024 2024-11-21 2024-04-02 true false false true 1153 397.55 63.5 0 188282 2019 2019-09-18 2019-09-18 true false false false 1257 377.1 11.78 8.75 0 188283 2018 2018-11-19 2019-09-18 true false false true 55.54 55.54 2.95 8.75 119 188284 2018 2018-11-19 2019-09-18 true false false true 56 16.8 1.5 8.75 83 188285 2019 2019-07-05 2019-09-18 true false false true 64 19.2 1.13 8.75 93 188286 2019 2019-09-19 2019-09-19 true false false false 350 1.16 8.75 0 188287 2022 2022-11-30 2022-10-26 true false false false 1422 426.6 29.73 0 188288 2018 2018-11-19 2019-09-18 true false false true 55.54 55.54 2.95 8.75 119 188289 2018 2018-11-19 2019-09-18 true false false true 56 16.8 1.5 8.75 83 188290 2019 2019-07-05 2019-09-18 true false false true 64 19.2 1.13 8.75 93 188291 2019 2019-09-19 2019-09-19 true false false true 922 276.6 14.62 8.75 0 188292 2019 2019-09-20 2019-09-20 true false false false -108 -32.4 -108 188293 2019 2019-09-19 2019-09-19 true false false true 1216 364.8 23.12 8.75 0 188294 2019 2019-09-19 2019-09-19 true false false false -34 -10.2 -34 188295 2019 2019-11-11 2019-09-19 true false false false 2140 642 39.88 8.75 0 188296 2019 2019-09-19 2019-09-19 true false false false -204 -61.2 -204 188297 2019 2019-09-19 2019-09-19 true false false false -266 -79.8 -266 188298 2019 2019-09-19 2019-09-19 true false false false -69 -20.7 -69 188299 2019 2019-11-11 2019-09-19 true false false true 765 229.5 15.41 8.75 0 188300 2020 2020-10-15 2019-09-19 true false false true 765 229.5 12.14 8.75 0 188301 2019 2019-09-19 2019-09-19 true false false false 250 2.86 8.75 0 188302 2019 2019-11-11 2019-09-19 true false false false 985 295.5 18.06 8.75 0 188303 2020 2020-10-15 2019-09-19 true false false false 772 231.6 11.29 8.75 1024 188304 2019 2019-09-19 2019-09-19 true false false false -33 -9.9 -33 188305 2019 2019-11-11 2019-09-19 true false false false 288 86.4 5.28 8.75 388 188306 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 188307 2024 2024-11-20 2024-08-07 true false false false 20 6 1.1 0 188308 2019 2019-11-11 2019-09-19 true false false false 288 86.4 6.42 8.75 0 188309 2020 2020-10-15 2019-09-19 true false false true 510 153 8.1 8.75 0 188310 2019 2019-11-11 2019-09-19 true false false false 288 86.4 5.28 8.75 388 188311 2019 2019-11-11 2019-09-19 true false false false 287 86.1 5.78 8.75 0 188312 2019 2019-11-11 2019-09-19 true false false false 47 1.09 8.75 0 188313 2019 2019-11-11 2019-09-19 true false false false 285 85.5 5.34 8.75 385 188314 2020 2020-10-15 2019-09-19 true false false false 285 85.5 4.53 8.75 384 188315 2019 2019-11-11 2019-09-19 true false false false 285 85.5 5.34 8.75 385 188316 2019 2019-09-19 2019-09-19 true false false false 832 249.6 11.69 8.75 1102 188317 2020 2020-10-15 2019-09-19 true false false false 285 85.5 4.53 8.75 379.47 188318 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.2 8.75 0 188319 2020 2020-10-19 2019-09-19 true false false false 284 85.2 4.51 8.75 0 188320 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.2 8.75 0 188321 2019 2019-09-19 2019-09-19 true false false false 832 347.7 8.54 8.75 1197 188322 2019 2019-10-10 2019-10-10 true false false true 264 79.2 4.83 8.75 0 188323 2019 2019-11-05 2019-09-19 true false false false 284 85.2 4.65 8.75 0 188324 2019 2019-12-09 2019-09-19 true false false false 528 158.4 7.57 8.75 0 188325 2019 2019-09-19 2019-09-19 true false false true 712.66 712.66 21.18 8.75 980 188326 2019 2019-09-19 2019-09-19 true false false true 816 244.8 13.25 8.75 1083 188327 2019 2019-09-19 2019-09-19 true false false true 816 244.8 8.23 8.75 1078 188328 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.97 8.75 0 188329 2020 2020-10-15 2019-09-19 true false false true 1664 499.2 26.41 8.75 0 188330 2019 2019-11-11 2019-09-19 true false false false 282 84.6 5.18 8.75 381.78 188331 2022 2022-11-04 2022-10-26 true false false false 113 33.9 1.54 148 188332 2019 2019-11-11 2019-09-20 true false false false 261 78.3 5.29 8.75 0 188333 2017 2017-06-05 2019-10-24 true false false false 1520 75.65 8.75 1604 188334 2019 2019-11-11 2019-09-19 true false false false 282 84.6 5.18 8.75 380.53 188335 2019 2019-09-19 2019-09-19 true false false false 280 84 5.6 8.75 378 188336 2019 2019-11-11 2019-09-19 true false false false 279 87.39 5.13 8.75 380 188337 2019 2019-11-11 2019-09-19 true false false false 279 83.7 5.31 8.75 0 188338 2020 2020-11-04 2019-09-19 true false false false 279 83.7 4.44 8.75 0 188339 2019 2019-11-11 2019-09-19 true false false false 278 83.4 5.09 8.75 375 188340 2019 2019-11-11 2019-10-10 true false false false 36 10.8 0.66 8.75 56 188341 2019 2019-11-11 2019-09-19 true false false false 275 82.5 5.05 8.75 560 188342 2019 2019-11-11 2019-09-19 true false false false 274 82.2 5.01 8.75 0 188343 2019 2019-07-04 2019-09-19 true false false false 1394 23.25 8.75 0 188344 2019 2019-09-19 2019-09-19 true false false true 667 200.1 10.58 8.75 0 188345 2019 2019-09-19 2019-09-19 true false false true 1841 552.3 13.83 8.75 2416 188346 2019 2019-11-11 2019-09-19 true false false true 1052 315.6 21.19 8.75 0 188347 2020 2020-10-15 2019-09-19 true false false true 1052 315.6 16.7 8.75 0 188348 2019 2019-09-19 2019-09-19 true false false true 564 169.2 2.7 8.75 745 188349 2019 2019-11-11 2019-09-19 true false false false 273 81.9 5 8.75 369 188350 2019 2019-11-11 2019-09-19 true false false false 271 81.3 4.96 8.75 0 188351 2020 2020-10-14 2019-09-19 true false false false 208 66.78 3.04 8.75 0 188352 2019 2019-11-11 2019-09-19 true false false false 271 81.3 5.46 8.75 0 188353 2019 2019-11-11 2019-09-19 true false false false 267 80.1 4.9 8.75 361 188354 2020 2020-10-15 2019-09-19 true false false false 128 38.4 2.02 8.75 177 188355 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 188356 2019 2019-11-11 2019-09-19 true false false false 264 79.2 4.83 8.75 0 188357 2019 2019-11-11 2019-09-19 true false false false 263 78.9 4.83 8.75 355 188358 2020 2020-10-19 2019-09-19 true false false false 94 28.2 1.37 8.75 132 188359 2019 2019-11-11 2019-09-19 true false false false 263 78.9 4.83 8.75 0 188360 2020 2020-10-15 2019-09-19 true false false false 263 78.9 4.17 8.75 0 188361 2019 2019-11-11 2019-09-19 true false false false 263 78.9 5.32 8.75 0 188362 2019 2019-04-15 2019-10-24 true false false false 45599 13956.9 724.46 8.75 0 188363 2020 2020-10-15 2019-09-19 true false false false 263 78.9 4.17 8.75 0 188364 2019 2019-11-11 2019-09-19 true false false false 262 78.6 4.81 8.75 0 188365 2020 2020-10-14 2019-09-19 true false false false 99.09 123 2.8 8.75 234 188366 2019 2019-11-11 2019-09-20 true false false true 732 219.6 14.92 8.75 0 188367 2019 2019-11-11 2019-09-20 true false false true 676 202.8 13.63 8.75 0 188368 2020 2020-10-13 2019-09-20 true false false true 676 202.8 10.71 8.75 0 188369 2019 2019-11-11 2019-09-20 true false false true 694 208.2 13.97 8.75 0 188370 2020 2020-10-15 2019-09-20 true false false true 694 208.2 11.03 8.75 0 188371 2019 2019-12-06 2019-10-09 true false false true 996 298.8 20.6 8.75 0 188372 2020 2020-10-19 2019-09-20 true false false true 1757 527.1 27.86 8.75 0 188373 2019 2019-11-11 2019-09-20 true false false true 701 210.3 14.12 8.75 934 188374 2020 2020-10-15 2019-09-20 true false false true 701 210.3 11.11 8.75 931.09 188375 2019 2019-11-11 2019-09-20 true false false false 261 78.3 4.78 8.75 353 188376 2020 2020-10-14 2020-02-17 true false false false 2156 646.8 34.22 8.75 0 188377 2020 2020-10-15 2019-09-20 true false false false 261 78.3 4.14 8.75 352 188378 2019 2019-11-11 2019-09-20 true false false false 13 3.9 0.25 8.75 26 188379 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.73 8.75 348.88 188380 2020 2020-10-14 2019-09-20 true false false false 259 77.7 4.11 8.75 0 188381 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.87 8.75 349 188382 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.73 8.75 0 188383 2020 2020-10-19 2019-09-20 true false false false 258 77.4 4.1 8.75 348 188384 2019 2019-11-11 2019-09-20 true false false false 257 77.1 4.72 8.75 0 188385 2020 2020-11-04 2019-09-20 true false false false 585 175.5 9.36 8.75 0 188386 2020 2020-10-21 2019-10-10 true false false false 36 10.8 0.57 8.75 56 188387 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 0 188388 2019 2019-11-11 2019-09-20 true false false false 256 76.8 4.7 8.75 346 188389 2019 2019-11-11 2019-09-20 true false false false 255 76.5 4.68 8.75 345 188390 2020 2020-10-14 2019-09-20 true false false false 179 53.7 2.85 8.75 244.2 188391 2019 2019-11-11 2019-09-20 true false false true 701 12.85 8.75 0 188392 2020 2020-10-13 2019-09-20 true false false false 702 10.26 8.75 0 188393 2019 2019-11-11 2019-09-20 true false false true 708 212.4 14.82 8.75 0 188394 2019 2019-11-11 2019-09-20 true false false false 267 80.1 4.9 8.75 0 188395 2020 2020-10-15 2019-09-20 true false false false 188 56.4 2.74 8.75 0 188396 2019 2019-11-11 2019-09-20 true false false false 252 75.6 5.07 8.75 0 188397 2019 2019-11-11 2019-09-20 true false false false 251 75.3 4.59 8.75 340 188398 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 0 188399 2019 2019-11-11 2019-09-20 true false false false 2993 897.9 54.83 8.75 0 188400 2019 2019-11-11 2019-09-20 true false false false 6990 2097 143.38 8.75 0 188401 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 338 188402 2019 2019-11-11 2019-10-10 true false false false 110 33 2.02 8.75 154 188403 2019 2019-11-11 2019-09-20 true false false true 5959 1787.7 119.99 8.75 0 188404 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 0 188405 2019 2019-11-11 2019-09-20 true false false false 248 74.4 4.54 8.75 336 188406 2020 2020-10-15 2019-09-20 true false false false 160 48 2.48 8.75 219 188407 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 0 188408 2020 2020-11-04 2019-09-20 true false false false 247 74.1 3.91 8.75 0 188409 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 188410 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 188411 2019 2019-11-11 2019-09-20 true false false true 716 214.8 14.7 8.75 0 188412 2020 2020-10-15 2019-09-20 true false false false 352 105.6 5.6 8.75 0 188413 2019 2019-11-11 2019-09-20 true false false true 729 218.7 14.68 8.75 0 188414 2020 2020-10-08 2019-09-20 true false false true 729 218.7 11.56 8.75 0 188415 2019 2019-11-11 2019-09-20 true false false true 733 219.9 14.77 8.75 0 188416 2022 2022-11-10 2022-10-26 true false false false 136 40.8 2.74 180 188417 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 188418 2019 2019-11-11 2019-09-20 true false false false 245 73.5 4.5 8.75 0 188419 2020 2020-10-15 2019-09-20 true false false false 192 57.6 3.28 8.75 262 188420 2019 2019-11-11 2019-09-20 true false false false 245 73.5 5.73 8.75 0 188421 2019 2019-11-11 2019-09-20 true false false false 243 72.9 4.46 8.75 0 188422 2020 2020-10-20 2020-02-17 true false false true 77 23.1 1.23 8.75 110 188423 2019 2019-11-11 2019-09-20 true false false false 240 72 4.5 8.75 325 188424 2019 2019-11-11 2019-09-20 true false false true 738 221.4 14.86 8.75 983 188425 2020 2020-10-21 2019-09-20 true false false true 738 221.4 11.72 8.75 980 188426 2019 2019-11-11 2019-09-20 true false false false 239 71.7 4.5 8.75 0 188427 2020 2020-10-19 2019-09-20 true false false true 384 115.2 6.12 8.75 0 188428 2019 2019-11-11 2019-09-20 true false false true 745 223.5 15.28 8.75 0 188429 2019 2019-11-11 2019-09-20 true false false true 745 15.28 8.75 0 188430 2020 2020-10-21 2019-09-20 true false false true 807 242.1 12.72 8.75 0 188431 2020 2020-10-21 2019-09-20 true false false true 621 10 8.75 0 188432 2019 2019-09-20 2019-09-20 true false false false 1984 595.2 29.64 8.75 0 188433 2021 2021-06-30 2020-01-28 true false false true 416 124.8 5.45 8.75 0 188434 2019 2019-11-22 2019-11-06 true false false false 205 61.5 4.17 8.75 279 188435 2019 2019-11-11 2019-09-23 true false false true 754 226.2 15.47 8.75 0 188436 2020 2020-10-15 2019-09-23 true false false true 754 226.2 11.98 8.75 0 188437 2019 2019-09-23 2019-09-23 true false false true 1285 385.5 20.86 8.75 0 188438 2019 2019-11-11 2019-09-23 true false false true 754 226.2 15.47 8.75 1004 188439 2020 2020-10-15 2019-09-23 true false false true 754 226.2 11.98 8.75 1001 188440 2019 2019-09-23 2019-09-23 true false false false -649 -194.7 -649 188441 2019 2019-11-11 2019-09-23 true false false true 14 4.2 0.3 8.75 0 188442 2019 2019-11-11 2019-09-23 true false false true 574 172.2 11.57 8.75 0 188443 2020 2020-10-19 2019-09-23 true false false true 14 4.2 0.22 8.75 0 188444 2020 2020-10-13 2019-10-24 true false false false 108 32.4 1.57 8.75 151 188445 2022 2022-11-10 2022-10-26 true false false false 133 39.9 1.81 175 188446 2019 2019-11-11 2019-09-23 true false false true 14 4.2 0.3 8.75 0 188447 2020 2020-10-19 2019-09-23 true false false true 14 4.2 0.22 8.75 0 188448 2019 2019-11-11 2019-09-23 true false false true 760 228 15.33 8.75 1012 188449 2019 2019-09-23 2019-09-23 true false false true 1617 485.1 25.65 8.75 0 188450 2019 2019-07-05 2019-09-23 true false false false 308 92.4 4.78 8.75 414 188451 2020 2020-10-15 2019-09-23 true false false true 417 125.1 6.61 8.75 0 188452 2019 2019-09-23 2019-09-23 true false false false -85 -25.5 -0.51 -86 188453 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 765 188454 2019 2019-09-23 2019-09-23 true false false true 1857 557.1 29.59 8.75 0 188455 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 188456 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 188457 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 188458 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 188459 2019 2019-09-23 2019-09-23 true false false true 752 225.6 11.94 8.75 0 188460 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 188461 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 188462 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 188463 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 188464 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 188465 2019 2019-11-11 2019-09-24 true false false false 190 3.75 8.75 0 188466 2020 2020-09-28 2019-09-24 true false false false 149 2.42 8.75 0 188467 2019 2019-07-04 2019-09-24 true false false true 1520 495.35 26.94 8.75 0 188468 2019 2019-11-11 2019-09-24 true false false true 766 229.8 14.04 8.75 0 188469 2020 2020-10-15 2019-09-24 true false false true 1838 551.4 29.14 8.75 0 188470 2019 2019-11-11 2019-09-24 true false false true 766 229.8 14.04 8.75 0 188471 2020 2020-10-15 2019-09-24 true false false true 1838 551.4 29.14 8.75 2427 188472 2019 2019-09-24 2019-09-24 true false false false -120 -36 -120 188473 2019 2019-09-24 2019-09-24 true false false false -119 -35.7 -119 188474 2019 2019-09-24 2019-09-24 true false false false -120 -36 -120 188475 2019 2019-07-04 2019-09-24 true false false false 140 42 2.17 8.75 0 188476 2020 2020-10-19 2019-09-24 true false false false 140 42 2.05 8.75 0 188477 2019 2019-11-11 2019-09-24 true false false true 777 233.1 15.94 8.75 1035 188478 2020 2020-10-21 2019-09-24 true false false true 777 233.1 12.33 8.75 1031 188479 2019 2019-11-11 2019-09-24 true false false false 528 158.4 9.68 8.75 705 188480 2020 2020-10-15 2019-09-24 true false false false 414 124.2 6.04 8.75 553 188481 2019 2019-11-11 2019-09-24 true false false false 318 95.4 7.43 8.75 430 188482 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 188483 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 188484 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 188485 2019 2019-11-11 2019-09-24 true false false false 98 1.8 8.75 0 188486 2019 2019-11-11 2019-09-24 true false false false 235 4.32 8.75 0 188487 2019 2019-11-11 2019-09-24 true false false false 234 70.2 4.43 8.75 0 188488 2019 2019-11-11 2019-09-24 true false false false 234 4.29 8.75 0 188489 2019 2019-11-11 2019-09-24 true false false false 233 69.9 4.71 8.75 316 188490 2019 2019-11-11 2019-09-24 true false false false 230.38 69.11 4.87 8.75 313 188491 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 188492 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 0 188493 2020 2020-10-14 2019-09-24 true false false false 229 68.7 3.63 8.75 0 188494 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 0 188495 2020 2020-10-14 2019-09-24 true false false false 229 68.7 3.63 8.75 0 188496 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 188497 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 188498 2019 2019-11-11 2019-09-24 true false false false 228 68.4 4.17 8.75 0 188499 2024 2024-11-20 2024-08-07 true false false false 20 6 1.14 11.55 0 188500 2020 2020-10-15 2019-09-24 true false false false 228 68.4 3.61 8.75 0 188501 2019 2019-09-24 2019-09-24 true false false false 37 11.1 0.69 8.75 58 188502 2019 2019-11-11 2019-09-24 true false false false 222 66.6 4.07 8.75 301 188503 2019 2019-11-11 2019-09-24 true false false false 221 66.3 4.05 8.75 300 188504 2019 2019-11-11 2019-10-24 true false false true 73 21.9 1.34 8.75 0 188505 2021 2021-06-25 2020-07-30 true false false false 267 80.1 3.5 8.75 0 188506 2019 2019-11-11 2019-09-24 true false false false 221 66.3 4.05 8.75 300 188507 2019 2019-11-11 2019-09-24 true false false false 220 66 4.03 8.75 299 188508 2019 2019-11-11 2019-09-24 true false false false 219 65.7 4.21 8.75 298 188509 2019 2019-09-25 2019-09-25 true false false true 145 1.92 8.75 0 188510 2019 2019-09-25 2019-09-25 true false false true 153 1.13 8.75 0 188511 2019 2019-09-25 2019-09-25 true false false true 194 0.9 8.75 0 188512 2019 2019-09-25 2019-09-25 true false false true 97 0.34 8.75 0 188513 2019 2019-09-25 2019-09-25 true false false false -368 -110.4 -368 188514 2019 2019-11-11 2019-09-25 true false false true 2478 743.4 43.03 8.75 0 188515 2019 2019-11-11 2019-09-25 true false false false 218 65.4 4 8.75 296 188516 2020 2020-10-15 2019-09-25 true false false false 210.55 174.73 3.49 8.75 398 188517 2019 2019-11-11 2019-09-25 true false false false 217 65.1 3.99 8.75 0 188518 2020 2020-10-15 2019-09-25 true false false false 76 22.8 1.12 8.75 109 188519 2009 2009-07-16 2009-05-08 true false false false 642.54 192.76 62.5 6.11 0 188520 2019 2019-11-11 2019-09-25 true false false false 65 19.5 1.21 8.75 0 188521 2019 2019-11-11 2019-10-24 true false false true 75 22.5 1.57 8.75 108 188522 2019 2019-07-05 2019-09-25 true false false true 701 210.3 12.25 8.75 0 188523 2019 2019-11-11 2019-09-25 true false false false 215 64.5 3.95 8.75 292 188524 2019 2019-11-11 2019-09-25 true false false false 213 63.9 3.91 8.75 0 188525 2019 2019-11-11 2019-09-25 true false false false 212 63.6 3.89 8.75 0 188526 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 188527 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 188528 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 188529 2019 2019-11-11 2019-09-25 true false false false 211 3.87 8.75 0 188530 2019 2019-11-11 2019-09-25 true false false true 1420 426 28.99 8.75 0 188531 2020 2020-10-19 2019-09-25 true false false true 1420 426 22.52 8.75 0 188532 2019 2019-11-11 2019-09-25 true false false true 5825 119.46 8.75 0 188533 2019 2019-11-11 2019-09-25 true false false true 1420 426 28.99 8.75 0 188534 2020 2020-10-19 2019-09-25 true false false true 1420 426 22.52 8.75 0 188535 2019 2019-11-11 2019-09-25 true false false true 3940 1182 80.82 8.75 0 188536 2020 2020-05-19 2019-09-25 true false false true 3940 1182 73 8.75 0 188537 2019 2019-11-11 2019-09-25 true false false true 565 169.5 10.36 8.75 754 188538 2019 2019-11-11 2019-09-25 true false false true 566 169.8 11.41 8.75 0 188539 2020 2020-10-15 2019-09-25 true false false true 566 169.8 8.97 8.75 754 188540 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 188541 2020 2020-10-15 2019-09-25 true false false false 381.75 114.53 5.58 8.75 511 188542 2019 2019-11-11 2019-09-25 true false false true 568 170.4 11.47 8.75 0 188543 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 188544 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 188545 2020 2020-10-15 2019-09-25 true false false false 0 31.8 0.26 8.75 41 188546 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 284 188547 2019 2019-11-11 2019-09-25 true false false false 209 62.7 4.21 8.75 285 188548 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 284 188549 2019 2019-11-11 2019-09-25 true false false true 574 172.2 11.57 8.75 0 188550 2020 2020-10-15 2019-09-25 true false false true 574 172.2 9.12 8.75 0 188551 2019 2019-11-11 2019-09-25 true false false true 579 173.7 11.67 8.75 0 188552 2020 2020-10-13 2019-09-25 true false false true 579 173.7 9.18 8.75 771 188553 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 0 188554 2020 2020-10-15 2019-09-25 true false false true 328 98.4 5.17 8.75 0 188555 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 188556 2020 2020-10-14 2019-09-25 true false false false 208 62.4 3.28 8.75 282 188557 2019 2019-11-11 2019-09-25 true false false true 312 93.6 6.29 8.75 0 188558 2020 2020-10-19 2019-09-25 true false false true 312 93.6 4.95 8.75 419 188559 2020 2020-10-14 2019-11-06 true false false false 0 75.6 1.31 8.75 86 188560 2019 2019-11-11 2019-09-25 true false false false 170 51 3.43 8.75 233 188561 2020 2020-10-19 2019-09-25 true false false false 170 51 2.71 8.75 232 188562 2019 2019-09-25 2019-09-25 true false false false 115 34.5 1.19 8.75 159 188563 2019 2019-09-25 2019-09-25 true false false false 115 34.5 1.04 8.75 159 188564 2019 2019-09-25 2019-09-25 true false false false 114 34.2 0.85 8.75 158 188565 2019 2019-11-11 2019-10-09 true false false false 139 41.7 3.24 8.75 193 188566 2019 2019-11-11 2019-09-25 true false false true 590 177 11.89 8.75 0 188567 2019 2019-11-11 2019-09-25 true false false false 257 77.1 4.72 8.75 348 188568 2020 2020-10-13 2019-09-25 true false false false 461 138.3 7.17 8.75 0 188569 2019 2019-11-11 2019-09-25 true false false true 103 30.9 2.09 8.75 145 188570 2019 2019-11-11 2019-09-25 true false false true 87 26.1 1.76 8.75 0 188571 2019 2019-11-11 2019-09-25 true false false true 436 130.8 8.84 8.75 0 188572 2019 2019-11-11 2019-09-25 true false false true 237 71.1 4.36 8.75 0 188573 2019 2019-11-11 2019-09-25 true false false false 14 4.2 0.3 8.75 27 188574 2020 2020-10-19 2019-09-25 true false false false 33 9.9 0.51 8.75 52 188575 2020-08-03 true false false false 0 -19.2 0 188576 2020 2020-10-19 2019-09-25 true false false true 2565 769.5 40.68 8.75 0 188577 2019 2019-11-11 2019-09-25 true false false true 3029 908.7 61.01 8.75 0 188578 2019 2019-11-11 2019-09-25 true false false true 1454 436.2 29.59 8.75 0 188579 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 90 188580 2019 2019-11-11 2019-09-25 true false false true 476 142.8 9.57 8.75 0 188581 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 188582 2020 2020-10-14 2019-10-09 true false false true 996 298.8 15.79 8.75 0 188583 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 188584 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 188585 2019 2019-11-11 2019-09-25 true false false false 863 258.9 15.81 8.75 0 188586 2020 2020-10-14 2019-09-25 true false false true 1353 405.9 21.48 8.75 0 188587 2019 2019-11-11 2019-09-25 true false false false 207 62.1 3.81 8.75 282 188588 2020 2020-10-15 2019-09-25 true false false false 207 62.1 3.27 8.75 281 188589 2022 2022-11-04 2022-10-26 true false false false 61.44 18.43 1.23 81 188590 2019 2019-11-11 2019-09-25 true false false false 206 61.8 4.66 8.75 0 188591 2020 2020-10-14 2019-09-25 true false false false 272 81.6 4.36 8.75 0 188592 2019 2019-11-11 2019-09-25 true false false false 202 60.6 3.7 8.75 0 188593 2020 2020-11-04 2019-09-25 true false false false 417 133.14 6.84 8.75 0 188594 2019 2019-11-11 2019-09-25 true false false false 200 60 4.37 8.75 0 188595 2019 2019-11-11 2019-09-25 true false false false 195.54 75.76 3.77 8.75 0 188596 2019 2019-11-11 2019-09-25 true false false false 199 59.7 3.65 8.75 271 188597 2020 2020-10-15 2019-09-25 true false false false 215 64.5 3.4 8.75 292 188598 2019 2019-11-11 2019-09-25 true false false false 198 59.4 4.48 8.75 271 188599 2019 2019-11-11 2019-09-25 true false false false 197 59.1 3.97 8.75 269 188600 2019 2019-11-11 2019-09-25 true false false false 197 59.1 3.62 8.75 0 188601 2019 2019-11-11 2019-09-25 true false false false 193 57.9 3.54 8.75 263 188602 2020 2020-10-14 2019-09-25 true false false false 193 57.9 3.07 8.75 263 188603 2019 2019-11-11 2019-09-25 true false false false 193 57.9 3.54 8.75 263 188604 2020 2020-11-04 2019-09-25 true false false false 193 57.9 3.07 8.75 263 188605 2019 2019-11-11 2019-09-25 true false false false 191.28 57.38 3.5 8.75 0 188606 2019 2019-11-11 2019-09-25 true false false false 191 57.3 3.85 8.75 0 188607 2020 2020-10-19 2019-09-25 true false false false 192 57.6 3.06 8.75 261 188608 2019 2019-11-11 2019-09-25 true false false false 170 120.3 4.02 8.75 303 188609 2020 2020-10-14 2019-09-25 true false false false 70 21 1.09 8.75 101 188610 2019 2019-11-11 2019-09-25 true false false false 194 58.2 3.92 8.75 265 188611 2020 2020-10-14 2019-09-25 true false false false 194 58.2 3.09 8.75 264 188612 2019 2019-11-11 2019-10-07 true false false true 395 118.5 7.97 8.75 0 188613 2019 2019-11-11 2019-09-25 true false false false 187 56.1 3.44 8.75 255 188614 2020 2020-10-15 2019-09-25 true false false false 124 37.2 1.96 8.75 172 188615 2019 2019-11-11 2019-09-25 true false false false 186 55.8 3.41 8.75 0 188616 2019 2019-11-11 2019-09-25 true false false false 186 55.8 3.41 8.75 254 188617 2019 2019-11-11 2019-09-25 true false false false 184.7 55.41 3.37 8.75 252 188618 2020 2020-10-15 2019-09-25 true false false false 141 42.3 2.23 8.75 194 188619 2019 2019-11-11 2019-09-25 true false false false 184 55.2 3.37 8.75 0 188620 2019 2019-11-11 2019-09-25 true false false false 339 101.7 6.45 8.75 0 188621 2019 2019-11-11 2019-09-25 true false false false 184 55.2 3.71 8.75 252 188622 2020 2020-10-15 2019-09-25 true false false false 185 55.5 2.94 8.75 252 188623 2019 2019-05-07 2019-09-25 true false true true 1195.7 587.45 36.12 8.75 0 188624 2019 2019-11-11 2019-09-25 true false false true 629 188.7 12.66 8.75 0 188625 2020 2020-10-13 2019-09-25 true false false true 629 188.7 9.96 8.75 0 188626 2019 2019-11-11 2019-09-26 true false false true 480 144 9.67 8.75 582 188627 2019 2019-11-11 2019-09-25 true false false true 862 258.6 17.96 8.75 0 188628 2019 2019-11-11 2019-09-25 true false false true 367 7.55 8.75 383 188629 2020 2020-10-19 2019-09-25 true false false true 92 1.47 8.75 102 188630 2019 2019-11-11 2019-09-25 true false false true 638 191.4 12.85 8.75 851 188631 2019 2019-11-11 2019-09-25 true false false true 2653.98 2653.98 90.22 8.75 0 188632 2019 2019-11-11 2019-09-25 true false false true 3130 939 64.21 8.75 0 188633 2019 2019-11-11 2019-09-26 true false false true 131 39.3 2.64 8.75 182 188634 2020 2020-10-19 2019-09-26 true false false true 131 39.3 2.1 8.75 181 188635 2019 2019-11-11 2019-09-26 true false false false 182 54.6 3.33 8.75 249.93 188636 2020 2020-11-04 2019-09-26 true false false false 218 65.4 3.42 8.75 295.82 188637 2019 2019-11-11 2019-09-26 true false false false 182 54.6 3.33 8.75 249 188638 2019 2019-11-11 2019-09-26 true false false false 181 54.3 3.31 8.75 0 188639 2019 2019-11-11 2019-09-26 true false false false 181 54.3 3.31 8.75 0 188640 2019 2019-11-11 2019-09-26 true false false true 486 145.8 8.91 8.75 649 188641 2021 2021-07-16 2019-09-26 true false false true 273 81.9 3.61 8.75 0 188642 2019 2019-11-11 2019-09-26 true false false false 748 224.4 14.2 8.75 0 188643 2020 2020-10-15 2019-09-26 true false false false 644 193.2 10.67 8.75 0 188644 2021 2021-06-28 2019-09-26 true false false false 268 80.4 3.52 8.75 0 188645 2020 2020-10-21 2019-09-26 true false false true 480 144 7.62 8.75 0 188646 2019 2019-07-04 2019-09-26 true false false false 276 82.8 4.97 8.75 373 188647 2019 2019-11-11 2019-09-26 true false false false 5650 1695 103.51 8.75 7457 188648 2019 2019-11-11 2019-09-26 true false false false 2705 811.5 52.18 8.75 0 188649 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.5 8.75 0 188650 2019 2019-11-11 2019-09-26 true false false false 589.78 228.38 11.19 8.75 0 188651 2019 2019-11-11 2019-09-26 true false false true 2650 795 54.34 8.75 0 188652 2019 2019-11-11 2019-09-26 true false false false 2901 870.3 53.15 8.75 3833 188653 2019 2019-11-11 2019-09-26 true false false false 73 21.9 1.34 8.75 105 188654 2019 2019-09-26 2019-09-26 true false false false 2752 825.6 44.46 8.75 0 188655 2019 2019-11-11 2019-09-26 true false false false 29 8.7 0.54 8.75 47 188656 2019 2019-11-11 2019-09-26 true false false false 197 59.1 3.62 8.75 268 188657 2019 2019-11-11 2019-09-26 true false false true 502 150.6 10.11 8.75 671 188658 2020 2020-10-13 2019-09-26 true false false true 502 150.6 7.95 8.75 0 188659 2019 2019-11-11 2019-09-26 true false false true 507 152.1 10.2 8.75 678 188660 2019 2019-11-22 2019-11-07 true false false true 182 54.6 3.72 8.75 0 188661 2019 2019-11-11 2019-09-26 true false false true 1104 331.2 22.24 8.75 0 188662 2019 2019-09-26 2019-09-26 true false false true 3025 907.5 49.11 8.75 0 188663 2019 2019-09-26 2019-09-26 true false false true 1804 541.2 28.62 8.75 0 188664 2019 2019-11-11 2019-09-26 true false false true 507 152.1 10.2 8.75 678 188665 2020 2020-10-15 2019-09-26 true false false true 553 165.9 8.79 8.75 736 188666 2020 2020-10-15 2019-09-26 true false false true 510 153 8.1 8.75 0 188667 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 188668 2020 2020-10-21 2019-09-26 true false false true 510 153 8.1 8.75 0 188669 2019 2019-11-11 2019-09-26 true false false true 846 253.8 17.03 8.75 0 188670 2019 2019-11-11 2019-09-26 true false false true 590 177 12.11 8.75 0 188671 2019 2019-11-11 2019-09-26 true false false true 866 259.8 17.76 8.75 0 188672 2019 2019-11-11 2019-09-26 true false false true 893 267.9 17.98 8.75 0 188673 2019 2019-11-11 2019-09-26 true false false true 1760 528 36.04 8.75 0 188674 2019 2019-11-11 2019-09-26 true false false true 664 199.2 13.6 8.75 0 188675 2019 2019-11-11 2019-09-26 true false false true 1500 450 30.78 8.75 0 188676 2019 2019-11-11 2019-09-26 true false false true 765 229.5 15.41 8.75 0 188677 2019 2019-11-11 2019-09-26 true false false true 838 251.4 16.88 8.75 0 188678 2019 2019-11-11 2019-09-26 true false false true 3877 1163.1 78.06 8.75 0 188679 2019 2019-09-26 2019-09-26 true false false true 26505 7951.5 432.43 8.75 0 188680 2019 2019-09-26 2019-09-26 true false false true 1009 302.7 16 8.75 0 188681 2019 2019-11-11 2019-09-26 true false false true 451 135.3 9.09 8.75 0 188682 2020 2020-10-15 2019-09-26 true false false true 451 135.3 7.17 8.75 0 188683 2019 2019-11-11 2019-09-26 true false false true 2041 612.3 41.11 8.75 0 188684 2020 2020-10-14 2019-10-09 true false false false 54 16.2 0.91 8.75 80 188685 2020 2020-10-15 2019-09-26 true false false true 765 229.5 12.14 8.75 1015 188686 2022 2022-11-04 2022-10-26 true false false false 216.74 65.02 2.6 0 188687 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 188688 2020 2020-10-15 2019-09-26 true false false true 510 153 8.1 8.75 0 188689 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 188690 2020 2020-10-13 2019-09-26 true false false true 510 153 8.1 8.75 0 188691 2019 2019-09-26 2019-09-26 true false false true 166 49.8 3.2 8.75 228 188692 2019 2019-11-11 2019-09-26 true false false false 135 40.5 2.81 8.75 187 188693 2020 2020-10-19 2019-09-26 true false false false 135 40.5 2.14 8.75 186 188694 2019 2019-10-02 2019-09-26 true false false true 510 153 9.3 8.75 0 188695 2019 2019-11-11 2019-09-26 true false false true 512 153.6 10.33 8.75 0 188696 2020 2020-10-15 2019-09-26 true false false true 512 153.6 8.12 8.75 0 188697 2019 2019-09-26 2019-09-26 true false false true 166 49.8 2.23 8.75 227 188698 2019 2019-11-11 2019-09-26 true false false true 514 154.2 10.34 8.75 0 188699 2020 2020-10-15 2019-09-26 true false false true 514 154.2 8.17 8.75 0 188700 2021 2021-06-09 2019-09-26 true false false true 471 141.3 6.21 8.75 0 188701 2024-10-23 true false false false 5 1.5 0.26 11.55 0 188702 2022 2022-11-30 2019-09-26 true false false false 131 39.3 3.06 8.75 182 188703 2019 2019-09-26 2019-09-26 true false false false -67 -20.1 -67 188704 2019 2019-09-27 2019-09-27 true false false true 3507 1052.1 55.63 8.75 0 188705 2019 2019-11-11 2019-09-27 true false false true 614 12.37 8.75 0 188706 2019 2019-09-27 2019-09-27 true false false true 1654 496.2 26.23 8.75 0 188707 2019 2019-09-27 2019-09-27 true false false true 3387 1016.1 54.3 8.75 0 188708 2019 2019-09-27 2019-09-27 true false false true 3758 1127.4 59.62 8.75 0 188709 2019 2019-09-27 2019-09-27 true false false true 1531 459.3 15.46 8.75 0 188710 2019 2019-09-27 2019-09-27 true false false true 1658 497.4 26.28 8.75 0 188711 2019 2019-09-27 2019-09-27 true false false false -397 -119.1 -397 188712 2019 2019-07-05 2019-09-27 true false false false 226 67.8 3.5 8.75 306 188713 2019 2019-11-11 2019-09-27 true false false false 180 54 3.65 8.75 0 188714 2020 2020-10-15 2019-09-27 true false false false 179 53.7 2.85 8.75 0 188715 2009 2009-07-16 2009-05-08 true false false false 352.1 105.64 34.25 6.11 0 188716 2020 2020-08-06 2020-08-06 true false false false -232 -69.6 -232 188717 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 188718 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 0 188719 2019 2019-11-11 2019-10-09 true false false true 1081 324.3 21.75 8.75 0 188720 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 188721 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 188722 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 188723 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 188724 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 0 188725 2020 2020-10-14 2019-09-27 true false false false 88 26.4 1.5 8.75 125 188726 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 188727 2019 2019-11-11 2019-09-27 true false false false 175 52.5 3.22 8.75 239 188728 2020 2020-10-14 2019-09-27 true false false false 175 52.5 2.77 8.75 0 188729 2019 2019-11-11 2019-09-27 true false false false 111 2.04 8.75 0 188730 2019 2019-11-11 2019-09-27 true false false false 174 52.2 3.18 8.75 238 188731 2009 2009-07-16 2009-05-08 true false false false 116.56 46.52 12.48 6.11 0 188732 2020 2020-10-19 2019-09-27 true false false false 174 52.2 2.77 8.75 238 188733 2019 2019-11-11 2019-09-27 true false false false 161 48.3 2.95 8.75 0 188734 2019 2019-11-11 2019-09-27 true false false false 172 51.6 3.15 8.75 236 188735 2020 2020-10-15 2019-09-27 true false false false 273 81.9 4.33 8.75 368 188736 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 188737 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 188738 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 188739 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 188740 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 188741 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 188742 2019 2019-11-11 2019-09-30 true false false true 555 166.5 11.4 8.75 742 188743 2019 2019-07-05 2019-09-27 true false false false 97 69.3 1.92 8.75 177 188744 2020 2020-10-15 2019-09-27 true false false false 103 30.9 1.63 8.75 144 188745 2019 2019-09-27 2019-09-27 true false false false -247 -74.1 -247 188746 2022 2022-11-17 2022-10-26 true false false true 1206 27.59 8.75 1242 188747 2019 2019-11-11 2019-09-27 true false false true 525 157.5 10.58 8.75 0 188748 2019 2019-11-11 2019-09-27 true false false true 526 157.8 10.59 8.75 0 188749 2019 2019-09-27 2019-09-27 true false false true 526 157.8 9.56 8.75 702 188750 2019 2019-09-27 2019-09-27 true false false true 526 157.8 6.52 8.75 0 188751 2018 2018-09-10 2019-09-30 true false false false 115 39.9 4.09 8.75 168 188752 2019 2019-07-05 2019-09-30 true false false false 363 108.9 5.93 8.75 487 188753 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 188754 2020 2020-10-15 2019-09-30 true false false false 98 81.6 1.98 8.75 190 188755 2019 2019-11-11 2019-09-30 true false false true 545 163.5 10.98 8.75 728 188756 2019 2019-11-11 2019-09-30 true false false true 545 163.5 10.98 8.75 728 188757 2019 2019-11-11 2019-09-30 true false false true 555 11.39 8.75 0 188758 2020 2020-10-15 2019-10-07 true false false false 180 54 2.86 8.75 246 188759 2020 2020-10-13 2019-09-30 true false false true 46 13.8 0.72 8.75 69 188760 2019 2019-11-11 2019-09-30 true false false false 386 115.8 7.07 8.75 0 188761 2022 2022-11-17 2022-10-26 true false false true 1206 24.66 1231 188762 2019 2019-11-11 2019-09-30 true false false false 104 31.2 1.9 8.75 146 188763 2019 2019-11-11 2019-09-30 true false false false 303 90.9 6.07 8.75 0 188764 2019 2019-11-11 2019-09-30 true false false false 158 47.4 2.89 8.75 217 188765 2019 2019-11-11 2019-09-30 true false false false 1466 439.8 29.62 8.75 0 188766 2020 2020-10-14 2019-09-30 true false false false 1466 439.8 23.24 8.75 0 188767 2019 2019-11-11 2019-09-30 true false false true 563 168.9 11.57 8.75 752 188768 2017 2017-06-05 2019-09-30 true false false false 5862 1758.6 280.91 8.75 7910 188769 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 188770 2019 2019-11-11 2019-09-30 true false false false 3664 1099.2 74.53 8.75 4846 188771 2018 2018-11-19 2019-09-30 true false false false 43226 12967.8 1153.89 8.75 0 188772 2020 2020-10-15 2019-09-30 true false false true 380 114 6.04 8.75 509 188773 2019 2019-11-11 2019-09-30 true false false false 361 108.3 6.61 8.75 485 188774 2019 2019-11-11 2019-09-30 true false false false 12 95.4 1.71 8.75 0 188775 2019 2019-11-11 2019-09-30 true false false false 131 39.3 2.39 8.75 0 188776 2019 2019-11-11 2019-09-30 true false false false 41 12.3 0.75 8.75 0 188777 2019 2019-11-11 2019-09-30 true false false true 565 169.5 11.61 8.75 0 188778 2020 2020-10-21 2019-09-30 true false false true 565 169.5 8.96 8.75 752 188779 2019 2019-11-11 2019-09-30 true false false false 1399 419.7 28.17 8.75 1856 188780 2020 2020-10-14 2019-09-30 true false false false 1399 419.7 22.19 8.75 1850 188781 2020 2020-10-14 2020-02-17 true false false false 353 105.9 5.28 8.75 473 188782 2019 2019-11-11 2019-09-30 true false false false 22 6.6 0.51 8.75 38 188783 2020 2020-10-15 2019-09-30 true false false false 109.62 1.6 8.75 0 188784 2019 2019-11-11 2019-09-30 true false false false 153.36 2.82 8.75 0 188785 2020 2020-10-21 2019-10-02 true false false true 414 124.2 6.58 8.75 0 188786 2019 2019-11-11 2019-09-30 true false false false 362 108.6 7.14 8.75 0 188787 2019 2019-09-30 2019-09-30 true false false false -1043 -312.9 -898 188788 2019 2019-11-11 2019-09-30 true false false false 301 90.3 6.65 8.75 407 188789 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 0 188790 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 188791 2019 2019-11-11 2019-09-30 true false false false 200 60 3.66 8.75 272 188792 2020 2020-10-14 2019-09-30 true false false false 200 60 3.17 8.75 272 188793 2019 2019-11-11 2019-09-30 true false false false 92 27.6 2.09 8.75 130 188794 2019 2019-11-11 2019-09-30 true false false false 31212 9363.6 720.16 8.75 41305 188795 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 0 188796 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 0 188797 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 188798 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 901 188799 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 188800 2019 2019-11-11 2019-09-30 true false false true 225 67.5 5.36 8.75 0 188801 2019 2019-11-11 2019-09-30 true false false true 672 201.6 13.55 8.75 0 188802 2020 2020-10-15 2019-09-30 true false false true 1344 403.2 21.34 8.75 0 188803 2020 2020-10-15 2019-09-30 true false false true 1344 403.2 21.34 8.75 0 188804 2019 2019-11-11 2019-09-30 true false false true 669 200.7 13.49 8.75 892 188805 2020 2020-10-13 2019-09-30 true false false true 555 166.5 8.94 8.75 739 188806 2019 2019-11-11 2019-09-30 true false false true 656 196.8 13.23 8.75 0 188807 2020 2020-10-21 2019-09-30 true false false true 656 196.8 10.4 8.75 0 188808 2019 2019-11-11 2019-09-30 true false false true 654 196.2 13.2 8.75 0 188809 2019 2019-11-11 2019-09-30 true false false true 649 194.7 13.14 8.75 0 188810 2020 2020-10-21 2019-09-30 true false false true 649 194.7 10.3 8.75 0 188811 2020 2020-10-21 2019-09-30 true false false false 430 129 6.56 8.75 289.1 188812 2019 2019-11-11 2019-09-30 true false false true 802 240.6 15.95 8.75 0 188813 2020 2020-10-15 2019-09-30 true false false true 952 285.6 15.11 8.75 0 188814 2019 2019-11-11 2019-09-30 true false false true 802 240.6 15.95 8.75 0 188815 2020 2020-10-15 2019-09-30 true false false true 952 285.6 15.11 8.75 0 188816 2019 2019-11-11 2019-09-30 true false false true 72 21.6 1.56 8.75 0 188817 2019 2019-11-11 2019-09-30 true false false true 405 121.5 8.66 8.75 0 188818 2019 2019-11-11 2019-09-30 true false false true 640 192 12.88 8.75 0 188819 2020 2020-10-15 2019-09-30 true false false true 640 192 10.16 8.75 0 188820 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 331 188821 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 330 188822 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 330 188823 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 331 188824 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 0 188825 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 116 188826 2020 2020-10-19 2019-09-30 true false false true 81 24.3 1.29 8.75 115 188827 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 0 188828 2020 2020-10-19 2019-09-30 true false false true 81 24.3 1.29 8.75 115 188829 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 116 188830 2020 2020-10-14 2019-09-30 true false false true 81 24.3 1.29 8.75 115 188831 2019 2019-11-11 2019-09-30 true false false true 893 267.9 17.98 8.75 0 188832 2020 2020-10-14 2019-09-30 true false false true 893 267.9 14.18 8.75 0 188833 2019 2019-09-30 2019-09-30 true false false true 166 49.8 3.19 8.75 0 188834 2019 2019-11-11 2019-09-30 true false false true 649 194.7 13.32 8.75 0 188835 2019 2019-11-11 2019-09-30 true false false true 412 123.6 8.41 8.75 0 188836 2020 2020-10-08 2019-09-30 true false false true 299 89.7 4.75 8.75 0 188837 2019 2019-09-30 2019-09-30 true false false true 166 49.8 2.25 8.75 0 188838 2019 2019-09-30 2019-09-30 true false true false 818.41 409.21 11 8.75 0 188839 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 188840 2019 2019-11-11 2019-10-01 true false false true 466 139.8 9.47 8.75 624 188841 2020 2020-10-19 2019-10-01 true false false true 466 139.8 7.38 8.75 0 188842 2022 2022-11-17 2022-10-26 true false false true 1206 16.78 1223 188843 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 188844 2020 2020-10-13 2019-10-01 true false false true 310 93 4.93 8.75 0 188845 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 188846 2020 2020-10-13 2019-10-01 true false false true 310 93 4.93 8.75 417 188847 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 188848 2019 2019-05-06 2019-10-01 true false false true 1243 372.9 20.18 8.75 0 188849 2019 2019-10-01 2019-10-01 true false false false -483 -144.9 -5.36 -488 188850 2019 2019-10-01 2019-10-01 true false false false -465 -139.5 -4.34 -469 188851 2019 2019-11-11 2019-10-01 true false false false 572 171.6 11.6 8.75 764 188852 2019 2019-11-11 2019-10-01 true false false false 346 103.8 6.98 8.75 466 188853 2019 2019-11-11 2019-10-02 true false false true 414 124.2 8.5 8.75 0 188854 2019 2019-10-16 2019-10-09 true false false true 1999 599.7 26.59 8.75 0 188855 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 188856 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 576 188857 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 188858 2019 2019-10-02 2019-10-02 true false false true 510 153 6.34 8.75 0 188859 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 188860 2020 2020-10-13 2019-10-02 true false false true 430 129 6.82 8.75 0 188861 2019 2019-11-11 2019-10-02 true false false true 439 8.85 8.75 0 188862 2019 2019-11-11 2019-10-02 true false false true 412 123.6 8.46 8.75 553 188863 2020 2020-10-19 2019-10-02 true false false true 412 123.6 6.54 8.75 551 188864 2019-10-03 true false false false 0 0 188865 2019 2019-11-11 2019-10-03 true false false false 204 61.2 3.75 8.75 278 188866 2020 2020-10-15 2019-10-03 true false false false 116 82.5 2.28 8.75 210 188867 2019 2019-11-11 2019-10-07 true false false true 444 133.2 8.94 8.75 0 188868 2020 2020-10-15 2019-10-07 true false false true 296 88.8 4.89 8.75 0 188869 2019 2019-10-07 2019-10-07 true false false true 444 133.2 8.08 8.75 0 188870 2019 2019-10-07 2019-10-07 true false false true 296 88.8 3.87 8.75 0 188871 2019 2019-10-07 2019-10-07 true false false false 112 33.6 1.38 8.75 0 188872 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 0 188873 2020 2020-10-15 2019-10-07 true false false true 446 133.8 6.65 8.75 0 188874 2019 2019-10-07 2019-10-07 true false false false 112 33.6 1.38 8.75 0 188875 2019 2019-11-11 2019-10-07 true false false true 4152 1245.6 85.15 8.75 0 188876 2020 2020-10-19 2019-10-07 true false false true 4152 1245.6 65.88 8.75 0 188877 2019 2019-11-11 2019-10-07 true false false true 783 234.9 16.06 8.75 0 188878 2019 2019-11-11 2019-10-07 true false false false 190 57 3.48 8.75 259 188879 2019 2019-11-11 2019-10-07 true false false false 190 57 4.43 8.75 0 188880 2019 2019-11-11 2019-10-07 true false false false 540 162 9.89 8.75 721 188881 2020 2020-10-14 2019-10-07 true false false false 0 81 0.68 8.75 90 188882 2019 2019-11-11 2019-10-07 true false false false 360 108 7.25 8.75 0 188883 2019 2019-10-07 2019-10-07 true false false false -763.44 -229.03 -278 188884 2019 2019-11-11 2019-10-07 true false false false 90 27 1.65 8.75 0 188885 2019 2019-11-11 2019-10-07 true false false false 5410 1623 116.24 8.75 7157.99 188886 2019 2019-11-11 2019-10-07 true false false false 318 95.4 5.83 8.75 0 188887 2019 2019-11-11 2019-10-07 true false false false 1162.17 348.65 21.29 8.75 1541 188888 2019 2019-10-07 2019-10-07 true false false false -274.08 -82.22 -256 188889 2019 2019-11-11 2019-10-07 true false false false 3278 983.4 63.21 8.75 0 188890 2019 2019-11-11 2019-10-07 true false false false 457 137.1 8.7 8.75 0 188891 2020 2020-10-15 2019-10-07 true false false false 457 137.1 7.25 8.75 0 188892 2019 2019-11-11 2019-10-07 true false false false 187 3.75 8.75 0 188893 2019 2019-11-11 2019-10-07 true false false false 186 55.8 3.41 8.75 254 188894 2020 2020-10-15 2019-10-07 true false false false 259 77.7 3.78 8.75 0 188895 2019 2019-11-11 2019-10-07 true false false false 186 55.8 3.81 8.75 0 188896 2020 2020-10-08 2019-10-07 true false false false 186 55.8 2.95 8.75 0 188897 2019 2019-11-11 2019-10-07 true false false false 185 55.5 3.41 8.75 253 188898 2019 2019-11-11 2019-10-07 true false false false 185 55.5 3.41 8.75 253 188899 2019 2019-11-11 2019-10-07 true false false true 459 9.25 8.75 0 188900 2019 2019-10-07 2019-10-07 true false false false 170 51 1.27 8.75 231 188901 2019 2019-11-11 2019-10-07 true false false true 459 137.7 9.25 8.75 0 188902 2020 2020-10-15 2019-10-07 true false false true 459 137.7 7.28 8.75 0 188903 2019 2019-11-11 2019-10-07 true false false false 163 48.9 3.81 8.75 0 188904 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 188905 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 188906 2019 2019-11-11 2019-10-07 true false false true 469 140.7 9.44 8.75 628 188907 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 188908 2020 2020-10-15 2019-10-07 true false false true 469 140.7 7.44 8.75 626 188909 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 188910 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 188911 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 188912 2019 2019-11-11 2019-10-07 true false false false 163 48.9 3 8.75 224 188913 2020 2020-10-15 2019-10-07 true false false false 162 48.6 2.57 8.75 222 188914 2019 2019-11-11 2019-10-07 true false false true 441 132.3 9.06 8.75 0 188915 2020 2020-10-15 2019-10-07 true false false true 441 132.3 7 8.75 0 188916 2019 2019-11-11 2019-10-07 true false false true 478 143.4 9.65 8.75 642.37 188917 2019 2019-11-11 2019-10-07 true false false false 162 48.6 3.78 8.75 0 188918 2019 2019-11-11 2019-10-08 true false false false 159 47.7 2.93 8.75 0 188919 2019 2019-11-11 2019-10-08 true false false false 159 47.7 3.2 8.75 219 188920 2019 2019-11-11 2019-10-08 true false false false 124 37.2 2.27 8.75 172 188921 2019 2019-11-11 2019-10-08 true false false false 159 47.7 2.93 8.75 218 188922 2019 2019-10-08 2019-10-08 true false false false -701 -210.3 -701 188923 2020 2020-10-15 2019-10-08 true false false false 159 47.7 2.52 8.75 218 188924 2019 2019-10-08 2019-10-08 true false false false -447 -134.1 -447 188925 2019 2019-11-11 2019-10-08 true false false false 171 51.3 3.13 8.75 234 188926 2019 2019-11-11 2019-10-08 true false false false 186 55.8 3.41 8.75 0 188927 2020 2020-10-14 2019-10-08 true false false true 56 16.8 0.89 8.75 0 188928 2019 2019-11-11 2019-10-08 true false false false 158 47.4 2.89 8.75 217 188929 2020 2020-10-15 2019-10-08 true false false false 158 47.4 2.51 8.75 169.6 188930 2019 2019-11-11 2019-10-08 true false false false 839 251.7 17.77 8.75 0 188931 2019 2019-11-11 2019-10-08 true false false false 261 78.3 5.53 8.75 0 188932 2019 2019-11-11 2019-10-08 true false false false 158 47.4 2.89 8.75 0 188933 2019 2019-11-11 2019-10-08 true false false false 130 39 2.75 8.75 0 188934 2019 2019-11-11 2019-10-08 true false false false 200 60 4.25 8.75 273 188935 2021 2021-06-11 2020-01-28 true false false false 911 273.3 11.5 8.75 0 188936 2020 2020-10-19 2019-10-08 true false false true 2111 633.3 33.51 8.75 0 188937 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 188938 2020 2020-10-15 2019-10-08 true false false true 319 95.7 5.05 8.75 429 188939 2019 2019-11-11 2019-10-08 true false false false 182 54.6 3.33 8.75 249 188940 2020 2020-10-14 2019-10-08 true false false false 410 123 6.52 8.75 548 188941 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 188942 2020 2020-10-15 2019-10-08 true false false true 319 95.7 5.05 8.75 429 188943 2019 2019-11-11 2019-10-08 true false false false 876 262.8 16.71 8.75 0 188944 2019 2019-11-11 2019-10-08 true false false true 328 98.4 6.63 8.75 0 188945 2020 2020-10-15 2019-10-08 true false false true 328 98.4 5.17 8.75 0 188946 2019 2019-11-11 2019-10-08 true false false false 1240 372 25.81 8.75 0 188947 2019 2019-10-08 2019-10-08 true false false false 215 64.5 3.53 8.75 292 188948 2020 2020-10-21 2020-01-28 true false false true 34 10.2 0.55 8.75 54 188949 2019 2019-10-08 2019-10-08 true false false true 1131 339.3 17.96 8.75 0 188950 2019 2019-10-08 2019-10-08 true false false true 5520 1656 87.88 8.75 0 188951 2019 2019-11-11 2019-10-08 true false false true 9125 2737.5 183.73 8.75 0 188952 2024-10-25 true false false false 1.42 0.43 0.09 11.55 0 188953 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 188954 2019 2019-10-09 2019-10-09 true false false true 1131 339.3 11.45 8.75 0 188955 2019 2019-11-11 2019-10-09 true false false false 142 42.6 2.86 8.75 0 188956 2020 2020-10-15 2019-10-09 true false false false 142 42.6 2.24 8.75 196 188957 2019 2019-10-09 2019-10-09 true false false true 5520 1656 55.74 8.75 0 188958 2019 2019-11-11 2019-10-09 true false false false 142 42.6 2.79 8.75 0 188959 2019 2019-11-11 2019-10-09 true false false true 376 7.58 8.75 0 188960 2020 2020-11-16 2019-10-09 true false false true 376 5.97 8.75 0 188961 2020 2020-11-16 2019-10-09 true false false true 376 4.88 8.75 0 188962 2019 2019-11-11 2019-10-09 true false false true 617 185.1 12.66 8.75 824 188963 2020 2020-10-19 2019-10-09 true false false true 617 185.1 9.78 8.75 0 188964 2019 2019-11-11 2019-10-09 true false false true 106 31.8 2.14 8.75 0 188965 2019 2019-11-11 2019-10-09 true false false true 369 110.7 7.45 8.75 0 188966 2020 2020-10-15 2019-10-09 true false false true 154 46.2 2.45 8.75 0 188967 2020 2020-10-13 2019-11-07 true false false true 15 4.5 0.23 8.75 28 188968 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 188969 2019 2019-11-11 2019-10-09 true false false true 58 17.4 1.17 8.75 0 188970 2020 2020-10-19 2019-10-09 true false false true 58 17.4 0.93 8.75 0 188971 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 188972 2021 2021-07-16 2019-10-09 true false false true 58 17.4 0.75 8.75 0 188973 2019 2019-11-11 2019-10-09 true false false true 29 8.7 0.59 8.75 0 188974 2020 2020-10-19 2019-10-09 true false false true 29 8.7 0.47 8.75 0 188975 2021 2021-07-16 2019-10-09 true false false true 29 8.7 0.39 8.75 0 188976 2019 2019-11-11 2019-10-09 true false false true 29 8.7 0.59 8.75 0 188977 2020 2020-10-19 2019-10-09 true false false true 29 8.7 0.47 8.75 0 188978 2021 2021-07-16 2019-10-09 true false false true 29 8.7 0.39 8.75 0 188979 2019 2019-11-11 2019-10-09 true false false true 1081 324.3 21.75 8.75 957 188980 2019 2019-11-11 2019-10-09 true false false true 997 299.1 20.63 8.75 0 188981 2019 2019-11-11 2019-10-09 true false false true 729 218.7 14.68 8.75 0 188982 2020 2020-10-19 2019-10-09 true false false true 729 218.7 11.58 8.75 0 188983 2019 2019-10-09 2019-10-09 true false false true 2969 890.7 48.22 8.75 0 188984 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 188985 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 188986 2019 2019-11-11 2019-10-09 true false false true 1570 471 32.14 8.75 0 188987 2020 2020-10-19 2019-10-09 true false false false 785 235.5 11.48 8.75 0 188988 2021 2021-06-15 2019-10-09 true false false false 780 234 9.85 8.75 0 188989 2019 2019-11-11 2019-10-09 true false false true 2812 843.6 56.62 8.75 0 188990 2020 2020-11-04 2019-10-09 true false false true 2812 843.6 44.7 8.75 0 188991 2019 2019-11-11 2019-10-09 true false false true 4550 1365 93.33 8.75 0 188992 2020 2020-10-19 2019-10-09 true false false true 4550 1365 72.2 8.75 0 188993 2019 2019-11-11 2019-10-09 true false false true 838 251.4 17.2 8.75 0 188994 2019 2019-11-11 2019-10-09 true false false true 893 267.9 18.32 8.75 0 188995 2020 2020-10-19 2019-10-09 true false false true 893 267.9 14.18 8.75 0 188996 2019 2019-11-11 2019-10-09 true false false true 15115 4534.5 309.45 8.75 0 188997 2019 2019-10-09 2019-10-09 true false false true 5900 1770 59.57 8.75 0 188998 2019 2019-11-22 2019-10-09 true false false true 15115 4534.5 220.83 8.75 0 188999 2019 2019-10-09 2019-10-09 true false false true 2976 892.8 48.33 8.75 0 189000 2019 2019-10-09 2019-10-09 true false false true 2976 892.8 30.03 8.75 0 189001 2019 2019-11-11 2019-10-09 true false false true 149 44.7 2.74 8.75 0 189002 2019 2019-11-11 2019-10-09 true false false true 364 109.2 7.34 8.75 0 189003 2019 2019-10-09 2019-10-09 true false false true 5383 1614.9 88 8.75 0 189004 2020 2020-10-14 2019-10-09 true false false true 267 80.1 4.22 8.75 0 189005 2019 2019-11-11 2019-10-09 true false false true 24 7.2 0.51 8.75 0 189006 2020 2020-10-19 2019-10-09 true false false true 24 7.2 0.37 8.75 40 189007 2019 2019-11-11 2019-10-09 true false false true 996 298.8 20.06 8.75 0 189008 2020 2020-10-19 2019-10-09 true false false true 996 298.8 15.79 8.75 0 189009 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 189010 2019 2019-10-09 2019-10-09 true false false true 5383 1614.9 54.34 8.75 0 189011 2019 2019-11-11 2019-10-09 true false false false 945 283.5 19.04 8.75 0 189012 2019 2019-11-11 2019-10-09 true false false false 317.25 95.18 5.82 8.75 427 189013 2019 2019-11-11 2019-10-09 true false false false 1986 595.8 40 8.75 0 189014 2019 2019-10-09 2019-10-09 true false false true 10582 3174.6 169.25 8.75 0 189015 2019 2019-11-11 2019-10-30 true false false false 13 3.9 0.25 8.75 26 189016 2020 2020-10-21 2019-10-09 true false false false 142 108.26 2.96 8.75 0 189017 2019 2019-11-11 2019-10-09 true false false false 136 40.8 2.79 8.75 188 189018 2020 2020-10-21 2019-10-09 true false false false 94 28.2 1.37 8.75 132 189019 2019 2019-11-22 2019-11-06 true false false true 243 72.9 4.97 8.75 0 189020 2020 2020-10-19 2019-10-09 true false false true 632 189.6 10.41 8.75 0 189021 2019 2019-11-11 2019-10-09 true false false true 84 25.2 1.68 8.75 0 189022 2020 2020-10-19 2019-10-09 true false false true 84 25.2 1.34 8.75 0 189023 2019 2019-11-11 2019-10-09 true false false true 902 270.6 18.18 8.75 1200 189024 2019 2019-10-09 2019-10-09 true false false true 166 49.8 3.25 8.75 227.8 189025 2019 2019-10-09 2019-10-09 true false false true 166 49.8 2.27 8.75 226.82 189026 2019 2019-11-11 2019-10-09 true false false false 126 37.8 2.31 8.75 175 189027 2020 2020-10-08 2019-10-09 true false false true 251 75.3 4 8.75 0 189028 2019 2019-11-11 2019-10-09 true false false false 125 37.5 2.3 8.75 174 189029 2020 2020-10-15 2019-10-09 true false false false 749 224.7 11.88 8.75 994 189030 2019 2019-10-09 2019-10-09 true false false false -111 -33.3 -111 189031 2019 2019-11-11 2019-10-09 true false false false 125 37.5 2.3 8.75 174 189032 2019 2019-11-11 2019-10-09 true false false true 301 90.3 6.08 8.75 406 189033 2019 2019-11-11 2019-10-09 true false false true 1312 393.6 26.44 8.75 1741 189034 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 189035 2020 2020-10-19 2019-10-09 true false false true 74 22.2 1.17 8.75 106 189036 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 189037 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 189038 2019 2019-11-11 2019-10-09 true false false true 1013 303.9 20.78 8.75 0 189039 2020 2020-10-19 2019-10-09 true false false true 1013 303.9 16.07 8.75 0 189040 2019 2019-11-11 2019-10-09 true false false true 1127 338.1 22.7 8.75 0 189041 2020 2020-10-14 2019-10-09 true false false false 399 169.2 7.24 8.75 0 189042 2019 2019-11-11 2019-10-09 true false false true 765 229.5 15.41 8.75 0 189043 2020 2020-10-14 2019-10-09 true false false true 765 229.5 12.14 8.75 0 189044 2019 2019-11-11 2019-10-09 true false false true 3538 71.54 8.75 0 189045 2019 2019-11-11 2019-10-09 true false false true 743 222.9 15.22 8.75 0 189046 2020 2020-10-19 2019-10-09 true false false true 743 222.9 11.8 8.75 0 189047 2019 2019-11-11 2019-10-09 true false false true 676 13.63 8.75 0 189048 2020 2020-10-19 2019-10-09 true false false true 169 2.68 8.75 0 189049 2019 2019-11-11 2019-10-09 true false false true 487 146.1 9.99 8.75 0 189050 2019 2019-11-11 2019-10-09 true false false true 234 70.2 4.74 8.75 0 189051 2019 2019-11-11 2019-10-10 true false false true 145 43.5 2.94 8.75 0 189052 2020 2020-10-19 2019-10-10 true false false true 145 43.5 2.3 8.75 0 189053 2019 2019-11-11 2019-10-10 true false false true 518 155.4 10.58 8.75 0 189054 2020 2020-10-19 2019-10-10 true false false true 518 155.4 8.21 8.75 0 189055 2019 2019-11-11 2019-10-10 true false false true 130 39 2.67 8.75 0 189056 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 189057 2020 2020-10-19 2019-10-10 true false false true 154 46.2 2.45 8.75 0 189058 2020 2020-10-21 2019-10-10 true false false true 253 75.9 4.02 8.75 342 189059 2019 2019-11-11 2019-10-10 true false false false 16 4.8 0.33 8.75 30 189060 2020 2020-10-19 2019-10-10 true false false false 16 4.8 0.24 8.75 30 189061 2019 2019-11-11 2019-10-10 true false false true 173 51.9 3.63 8.75 0 189062 2019 2019-11-22 2019-10-10 true false false true 16 4.8 0.32 8.75 0 189063 2019 2019-11-22 2019-10-10 true false false true 16 4.8 0.24 8.75 0 189064 2020 2020-10-21 2019-10-10 true false false false 105.48 31.64 1.68 8.75 148 189065 2019 2019-11-11 2019-10-10 true false false true 131 39.3 2.62 8.75 182 189066 2019 2019-11-22 2019-10-10 true false false true 7031 2109.3 102.73 8.75 9251.78 189067 2019 2019-11-11 2019-10-10 true false false true 256 76.8 5.17 8.75 0 189068 2020 2020-10-15 2019-10-10 true false false false 120 36 1.89 8.75 167 189069 2019 2019-11-11 2019-10-10 true false false false 119 35.7 2.19 8.75 0 189070 2020 2020-10-13 2019-10-10 true false false false 353 105.9 5.73 8.75 0 189071 2019 2019-11-11 2019-10-10 true false false false 119 35.7 2.79 8.75 166 189072 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 189073 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 189074 2019 2019-11-11 2019-10-10 true false false false 14 4.2 0.26 8.75 27 189075 2020 2020-10-15 2019-10-10 true false false false 14 4.2 0.22 8.75 27 189076 2020 2020-10-15 2019-10-10 true false false true 48 14.4 0.75 8.75 0 189077 2019 2019-11-11 2019-10-10 true false false false 207 62.1 3.81 8.75 0 189078 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 163 189079 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 163.02 189080 2019 2019-11-11 2019-10-10 true false false false 30 9 0.55 8.75 48 189081 2020 2020-10-15 2019-10-10 true false false false 30 9 0.5 8.75 48 189082 2019 2019-11-11 2019-10-10 true false false false 29 8.7 0.54 8.75 47 189083 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 40.58 8.75 0 189084 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 29.01 8.75 0 189085 2019 2019-10-10 2019-10-10 true false false true 2011 603.3 12.41 8.75 0 189086 2019 2019-11-11 2019-10-10 true false false false 109 32.7 2 8.75 152 189087 2020 2020-10-15 2019-10-10 true false false false 109 32.7 1.73 8.75 0 189088 2019 2019-11-11 2019-10-10 true false false false 108 32.4 1.98 8.75 151 189089 2020 2020-10-15 2019-10-10 true false false false 30 9 0.5 8.75 48 189090 2019 2019-11-11 2019-10-10 true false false false 107 32.1 1.96 8.75 150 189091 2019 2019-03-11 2019-10-10 true false false false 281.46 139.79 3.75 8.75 434 189092 2019 2019-11-11 2019-10-10 true false false false 107 32.1 1.96 8.75 150 189093 2020 2020-10-15 2019-10-11 true false false false 103 30.9 1.63 8.75 144 189094 2019 2019-11-11 2019-10-11 true false false false 103 30.9 2.09 8.75 145 189095 2020 2020-10-15 2019-10-11 true false false false 103 30.9 1.63 8.75 144 189096 2019 2019-11-11 2019-10-11 true false false false 102 30.6 1.86 8.75 143 189097 2019 2019-11-11 2019-10-11 true false false false 101 30.3 1.85 8.75 142 189098 2019 2019-11-11 2019-10-11 true false false false 46 13.8 0.85 8.75 0 189099 2019 2019-11-11 2019-10-11 true false false false 101 30.3 2.36 8.75 142 189100 2019 2019-11-11 2019-10-11 true false false false 101 30.3 1.85 8.75 142 189101 2019 2019-11-11 2019-10-11 true false false false 100 30 1.83 8.75 0 189102 2019 2019-11-11 2019-10-11 true false false true 1821 546.3 36.67 8.75 0 189103 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 373 189104 2020 2020-10-13 2019-10-11 true false false true 276 82.8 4.36 8.75 0 189105 2019 2019-11-11 2019-10-11 true false false false 62 18.6 1.14 8.75 0 189106 2020 2020-10-15 2019-10-11 true false false false 10 3 0.17 8.75 22 189107 2019 2019-11-11 2019-10-11 true false false false 62 18.6 1.14 8.75 0 189108 2020 2020-10-15 2019-10-11 true false false false 10 3 0.17 8.75 22 189109 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.06 8.75 373 189110 2019 2019-11-11 2019-10-11 true false false false 98 29.4 1.8 8.75 138 189111 2020 2020-10-08 2019-10-11 true false false true 138 41.4 2.2 8.75 190 189112 2020 2020-10-21 2019-10-11 true false false false 19 5.7 0.3 8.75 0 189113 2019 2019-11-11 2019-10-11 true false false false 95 28.5 1.76 8.75 134 189114 2020 2020-10-15 2019-10-11 true false false false 95 28.5 1.51 8.75 134 189115 2019 2019-11-11 2019-10-11 true false false false 94 28.2 1.87 8.75 133 189116 2020 2020-10-15 2019-10-11 true false false false 94 28.2 1.5 8.75 132 189117 2019 2019-11-11 2019-10-11 true false false false 94 28.2 1.72 8.75 133 189118 2019 2019-11-11 2019-10-11 true false false false 92 27.6 1.69 8.75 130 189119 2019 2019-11-11 2019-10-11 true false false false 92 27.6 1.69 8.75 0 189120 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 189121 2020 2020-10-13 2019-10-11 true false false true 34 10.2 0.55 8.75 54 189122 2019 2019-11-11 2019-10-11 true false false false 9 2.7 0.17 8.75 21 189123 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 189124 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 189125 2020 2020-10-13 2019-10-11 true false false true 34 10.2 0.55 8.75 54 189126 2019 2019-11-11 2019-10-11 true false false true 15 4.5 0.31 8.75 29 189127 2020 2020-10-15 2019-10-11 true false false true 15 4.5 0.23 8.75 28 189128 2019 2019-11-11 2019-10-14 true false false false 5745 1723.5 114.18 8.75 0 189129 2019 2019-12-09 2019-10-14 true false false false 414 124.2 9.54 8.75 556 189130 2019 2019-11-05 2019-10-14 true false false false 372 111.6 4.69 8.75 497 189131 2020 2020-10-13 2019-10-15 true false false true 395 118.5 5.78 8.75 0 189132 2019 2019-11-11 2019-10-15 true false false false 1125 337.5 20.63 8.75 1492 189133 2019 2019-11-11 2019-10-15 true false false false 346 103.8 6.36 8.75 0 189134 2020 2020-10-19 2019-10-15 true false false false 183 77.4 3.32 8.75 272 189135 2019 2019-11-11 2019-10-15 true false false false 396 118.8 8.08 8.75 0 189136 2020 2020-10-19 2019-10-15 true false false false 124 37.2 1.96 8.75 0 189137 2021 2021-06-16 2021-06-16 true false false false -502 -150.6 -502 189138 2019 2019-11-11 2019-10-15 true false false false 133 39.9 2.44 8.75 184 189139 2019 2019-11-11 2019-10-15 true false false false 27346 8203.8 563.94 8.75 0 189140 2019 2019-11-11 2019-10-15 true false false false 27550 8265 567.41 8.75 36391 189141 2019 2019-11-11 2019-10-16 true false false true 3550 1065 71.51 8.75 0 189142 2019 2019-11-11 2019-10-16 true false false false 684 287.7 12.97 8.75 0 189143 2020 2020-10-14 2019-10-16 true false false false 1314.83 395.08 20.95 8.75 0 189144 2019 2019-10-16 2019-10-16 true false false false -91 -27.3 -91 189145 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 64.59 8.75 0 189146 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 40.2 8.75 0 189147 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 28.73 8.75 0 189148 2019 2019-11-11 2019-10-16 true false false true 2770 831 56.04 8.75 0 189149 2019 2019-11-22 2019-11-06 true false false true 223 66.9 4.54 8.75 303 189150 2019 2019-11-11 2019-10-18 true false false true 476 142.8 8.73 8.75 0 189151 2020 2020-10-19 2019-10-16 true false false true 2770 831 43.98 8.75 0 189152 2019 2019-10-16 2019-10-16 true false false true 2318 695.4 36.79 8.75 3059 189153 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 189154 2019 2019-10-16 2019-10-16 true false false false 1031.63 309.49 9.11 8.75 1359 189155 2019 2019-10-16 2019-10-16 true false false false 776 232.8 5.21 8.75 1023 189156 2019 2019-11-11 2019-10-16 true false false false 23 6.9 0.48 8.75 39 189157 2020 2020-10-19 2019-10-16 true false false false 23 6.9 0.35 8.75 39 189158 2019 2019-11-11 2019-10-16 true false false false 33 9.9 0.61 8.75 0 189159 2019 2019-11-11 2019-10-16 true false false false 135 40.5 2.92 8.75 187 189160 2020 2020-10-19 2019-10-16 true false false false 135 40.5 2.14 8.75 186 189161 2019 2019-11-11 2019-10-16 true false false false 468 140.4 9.46 8.75 0 189162 2020 2020-10-19 2019-10-16 true false false false 468 140.4 7.4 8.75 0 189163 2019 2019-11-11 2019-10-16 true false false false 4029 1208.7 82.65 8.75 0 189164 2020 2020-10-19 2019-10-16 true false false false 3947 1184.1 62.72 8.75 0 189165 2019 2019-11-11 2019-10-16 true false false false 1483.09 511.63 27.35 8.75 2031 189166 2019 2019-11-11 2019-10-16 true false false false 209 62.7 3.84 8.75 0 189167 2019 2019-04-15 2019-10-16 true false false false 3435 1030.5 56.25 8.75 0 189168 2019 2019-11-11 2019-10-16 true false false true 850 255 17.12 8.75 0 189169 2019 2019-11-11 2019-10-16 true false false true 875 262.5 17.63 8.75 0 189170 2019 2019-11-11 2019-10-16 true false false true 875 262.5 17.63 8.75 0 189171 2019 2019-11-11 2019-10-16 true false false true 175 52.5 3.59 8.75 0 189172 2019 2019-11-11 2019-10-16 true false false true 1230 369 24.89 8.75 0 189173 2019 2019-11-11 2019-10-16 true false false false 722 216.6 14.49 8.75 962 189174 2019 2019-11-11 2019-10-16 true false false true 701 14.12 8.75 241 189175 2019 2019-11-11 2019-10-16 true false false true 1203 360.9 24.23 8.75 0 189176 2019 2019-11-11 2019-10-16 true false false true 701 210.3 14.12 8.75 0 189177 2019 2019-11-11 2019-10-16 true false false true 638 191.4 12.85 8.75 0 189178 2019 2019-11-11 2019-10-16 true false false true 1020 306 20.55 8.75 0 189179 2019 2019-11-11 2019-10-16 true false false true 1110 333 22.36 8.75 0 189180 2019 2019-11-11 2019-10-16 true false false true 1110 333 22.36 8.75 0 189181 2019 2019-11-11 2019-10-16 true false false true 1503 450.9 30.26 8.75 0 189182 2020 2020-10-19 2019-10-16 true false false false 138 41.4 2.36 8.75 0 189183 2019 2019-11-11 2019-10-16 true false false true 916 274.8 18.46 8.75 0 189184 2019 2019-11-11 2019-10-16 true false false true 553 165.9 11.14 8.75 0 189185 2019 2019-11-11 2019-10-16 true false false true 1088 326.4 21.9 8.75 1445 189186 2019 2019-11-22 2019-10-17 true false false false 48 0.89 8.75 58 189187 2019 2019-11-11 2019-10-17 true false false false 107 1.96 8.75 118 189188 2019 2019-11-11 2019-10-17 true false false true 1224 367.2 24.65 8.75 0 189189 2019 2019-11-11 2019-10-17 true false false true 1474 442.2 30.22 8.75 0 189190 2018 2018-09-05 2019-10-17 true false false true 440 132 11.5 8.75 76 189191 2019 2019-11-11 2019-10-17 true false false true 1194 358.2 24.39 8.75 0 189192 2019 2019-11-11 2019-10-17 true false false true 187 56.1 3.83 8.75 256 189193 2019 2019-11-11 2019-10-17 true false false true 185 55.5 3.86 8.75 0 189194 2020 2020-10-15 2019-10-17 true false false true 247 74.1 3.92 8.75 334 189195 2019 2019-05-07 2019-10-17 true false false true 67.03 67.03 2 8.75 129 189196 2019 2019-10-04 2019-10-17 true false false true 77 23.1 1.52 8.75 110 189197 2019 2019-11-11 2019-10-17 true false false true 703 14.28 8.75 0 189198 2019 2019-10-17 2019-10-17 true false false false 1029 308.7 14.81 8.75 0 189199 2019 2019-11-11 2019-10-17 true false false true 889 266.7 18.2 8.75 0 189200 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 189201 2020 2020-10-15 2019-10-17 true false false false 208 62.4 3.28 8.75 282 189202 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 189203 2020 2020-10-15 2019-10-17 true false false false 209 62.7 3.31 8.75 284 189204 2019 2019-11-11 2019-10-18 true false false true 419 125.7 8.44 8.75 561.89 189205 2019 2019-11-11 2019-10-18 true false false true 446 133.8 8.98 8.75 0 189206 2019 2019-11-11 2019-10-18 true false false false 82 24.6 1.5 8.75 117 189207 2019 2019-11-11 2019-10-18 true false false true 487 146.1 9.81 8.75 0 189208 2019 2019-11-11 2019-10-18 true false false true 446 133.8 8.98 8.75 598 189209 2019 2019-11-11 2019-10-18 true false false true 437 131.1 8.81 8.75 586 189210 2019 2019-11-11 2019-10-18 true false false true 487 146.1 9.99 8.75 0 189211 2019 2019-11-11 2019-10-18 true false false true 451 9.09 8.75 0 189212 2019 2019-11-11 2019-10-18 true false false true 7049 2114.7 144.58 8.75 0 189213 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 188 189214 2019 2019-11-11 2019-10-18 true false false true 404 8.28 8.75 421 189215 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 0 189216 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 189217 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 189218 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 189219 2019 2019-11-11 2019-10-21 true false false false 79 23.7 1.58 8.75 0 189220 2022 2022-11-08 2024-11-11 true false false false 91 27.3 1.06 0 189221 2019 2019-11-11 2019-10-22 true false false true 350 105 7.06 8.75 0 189222 2019 2019-11-11 2019-10-22 true false false true 1208.98 1208.98 41.07 8.75 0 189223 2019 2019-11-11 2019-10-22 true false false true 1670 501 33.63 8.75 0 189224 2020 2020-10-13 2019-10-22 true false false true 1670 501 26.49 8.75 0 189225 2019 2019-11-11 2019-10-22 true false false false 100.41 30.12 1.83 8.75 251.88 189226 2024-08-02 true false false false 0 0 189227 2019 2019-11-11 2019-10-22 true false false true 362 108.6 7.27 8.75 0 189228 2019 2019-11-11 2019-10-22 true false false true 357 107.1 7.33 8.75 0 189229 2019 2019-11-11 2019-10-22 true false false true 301 6.08 8.75 0 189230 2019 2019-10-22 2019-10-22 true false false false -183 -54.9 -183 189231 2019 2019-10-04 2019-10-22 true false false false 146 43.8 2.56 8.75 201 189232 2019 2019-11-11 2019-10-22 true false false true 376 112.8 7.58 8.75 0 189233 2019 2019-12-06 2019-10-22 true false false true 722.68 484.68 14.94 8.75 0 189234 2019 2019-12-06 2019-10-22 true false false true 830.86 830.86 28.73 8.75 0 189235 2019 2019-11-22 2019-10-22 true false false true 15728 4718.4 229.77 8.75 0 189236 2019 2019-05-06 2019-10-22 true false false false 5063 1518.9 71.78 8.75 1438 189237 2019 2019-11-11 2019-10-22 true false false true 458 137.4 9.19 8.75 0 189238 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 514 189239 2019 2019-11-11 2019-10-22 true false false true 332 99.6 6.84 8.75 0 189240 2019 2019-11-11 2019-10-22 true false false true 332 99.6 6.84 8.75 0 189241 2009 2009-07-16 2009-05-08 true false false false 313.17 93.95 28.61 6.11 0 189242 2025 2025-06-16 2025-03-05 true false false true 32 9.6 1.86 13.32 0 189243 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 189244 2019 2019-11-11 2019-10-22 true false false true 447 134.1 9.15 8.75 0 189245 2019 2019-11-11 2019-10-22 true false false true 376 112.8 6.89 8.75 504 189246 2019 2019-11-11 2019-10-22 true false false true 275 82.5 5.55 8.75 0 189247 2009 2009-07-16 2009-05-08 true false false false 137.86 41.36 13.43 6.11 0 189248 2019 2019-11-11 2019-10-22 true false false true 272 81.6 5.47 8.75 368 189249 2019 2019-11-11 2019-10-22 true false false true 277 83.1 5.64 8.75 0 189250 2019 2019-11-11 2019-10-22 true false false true 256 76.8 5.19 8.75 0 189251 2019 2019-11-11 2019-10-22 true false false true 299 89.7 6.13 8.75 0 189252 2019 2019-11-11 2019-10-22 true false false true 260 78 5.4 8.75 0 189253 2019 2019-11-11 2019-10-22 true false false true 296 6.16 8.75 311 189254 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 189255 2020 2020-10-21 2019-10-23 true false false true 99 29.7 1.58 8.75 0 189256 2020 2020-10-13 2019-10-23 true false false true 121 36.3 1.91 8.75 168 189257 2020 2020-10-15 2019-10-23 true false false true 128 2.02 8.75 0 189258 2019 2019-11-11 2019-10-23 true false false true 128 38.4 2.58 8.75 0 189259 2020 2020-10-15 2019-10-23 true false false true 128 38.4 2.02 8.75 0 189260 2019 2019-11-11 2019-10-23 true false false false 97 1.78 8.75 0 189261 2019 2019-11-11 2019-10-23 true false false false 97 29.1 1.78 8.75 0 189262 2019 2019-11-11 2019-10-23 true false false true 131 39.3 2.64 8.75 0 189263 2020 2020-10-15 2019-10-23 true false false true 131 39.3 2.1 8.75 0 189264 2019 2019-10-23 2019-10-23 true false false true 153 45.9 2.8 8.75 210 189265 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 189266 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 189267 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 189268 2020 2020-10-21 2019-10-24 true false false true 492 147.6 7.82 8.75 0 189269 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 189270 2024 2024-06-20 2024-06-20 true false false false -323 -96.9 -323 189271 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 189272 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 189273 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 189274 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 189275 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 189276 2019 2019-07-05 2019-10-24 true false false false 622 186.6 9.65 8.75 827 189277 2019 2019-12-06 2019-10-24 true false false true 29298 8789.4 352.71 8.75 0 189278 2019 2019-12-06 2019-10-24 true false false false 8760 2628 93.87 8.75 0 189279 2019 2019-10-24 2019-10-24 true false false false 1126 337.8 17.59 8.75 1490 189280 2019 2019-10-24 2019-10-24 true false false false 391 117.3 7.63 8.75 0 189281 2019 2019-10-24 2019-10-24 true false false false 930 279 13.07 8.75 1231 189282 2019 2019-10-24 2019-10-24 true false false true 615 184.5 9.77 8.75 0 189283 2019 2019-11-11 2019-10-24 true false false false 651 195.3 11.93 8.75 867 189284 2019 2019-10-24 2019-10-24 true false false false 1009 302.7 15.38 8.75 0 189285 2019 2019-10-24 2019-10-24 true false false false 1778 533.4 24.98 8.75 0 189286 2019 2019-11-11 2019-10-24 true false false false 1001 20.79 8.75 0 189287 2019 2019-10-24 2019-10-24 true false false true 680 204 11.06 8.75 0 189288 2019 2019-10-24 2019-10-24 true false false true 680 204 6.85 8.75 0 189289 2019 2019-10-24 2019-10-24 true false false true 1647 26.13 8.75 0 189290 2019 2019-10-24 2019-10-24 true false false true 961 10.55 8.75 0 189291 2019 2019-10-25 2019-10-25 true false false true 813 243.9 12.89 8.75 0 189292 2019 2019-10-25 2019-10-25 true false false true 2441 732.3 39.4 8.75 0 189293 2019 2019-11-11 2019-10-25 true false false true 815 244.5 16.73 8.75 1085 189294 2019 2019-10-25 2019-10-25 true false false true 902 270.6 14.32 8.75 1199 189295 2019 2019-10-25 2019-10-25 true false false true 902 270.6 9.09 8.75 1190 189296 2019 2019-10-25 2019-10-25 true false false true 2631 789.3 41.74 8.75 0 189297 2019 2019-10-25 2019-10-25 true false false false 1883 564.9 19.01 8.75 0 189298 2019 2019-10-25 2019-10-25 true false false true 275.07 275.07 8.19 8.75 384 189299 2019 2019-10-25 2019-10-25 true false false false -635.7 -190.71 -636 189300 2019 2019-10-25 2019-10-25 true false false false -320.44 -96.13 -320 189301 2019 2019-10-25 2019-10-25 true false false true 765 229.5 12.14 8.75 0 189302 2020 2020-10-19 2019-10-28 true false false false 277 83.1 4.4 8.75 373 189303 2019 2019-11-11 2019-10-28 true false false false 138 41.4 2.83 8.75 191 189304 2019 2019-11-11 2019-10-28 true false false false 79 23.7 1.84 8.75 0 189305 2019 2019-11-11 2019-10-28 true false false false 137 41.1 2.52 8.75 189 189306 2019 2019-11-11 2019-10-28 true false false false 136 40.8 3.18 8.75 0 189307 2019 2019-11-11 2019-10-28 true false false false 133 39.9 2.44 8.75 184 189308 2020 2020-10-19 2019-10-28 true false false false 133 39.9 2.12 8.75 184 189309 2019 2019-11-11 2019-10-28 true false false false 133 39.9 2.44 8.75 184 189310 2019 2019-11-11 2019-10-28 true false false false 132 39.6 2.41 8.75 183 189311 2019 2019-11-22 2019-10-28 true false false false 132 39.6 2.95 8.75 183 189312 2019 2019-11-11 2019-10-28 true false false false 130 39 2.38 8.75 180 189313 2020 2020-10-14 2019-10-28 true false false false 160.96 48.29 2.54 8.75 221 189314 2019 2019-11-11 2019-10-28 true false false false 119.72 76.72 2.32 8.75 208 189315 2019 2019-11-11 2019-10-28 true false false false 127 38.1 2.33 8.75 176 189316 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 189317 2020 2020-10-19 2019-10-28 true false false false 94 28.2 1.5 8.75 0 189318 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 189319 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 189320 2020 2020-10-15 2019-10-28 true false false false 92 27.6 1.47 8.75 130 189321 2020 2020-10-08 2019-10-30 true false false false 106 31.8 1.67 8.75 148 189322 2020 2020-10-21 2019-10-30 true false false false 105 31.5 1.66 8.75 147 189323 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 189324 2020 2020-10-15 2019-10-30 true false false true 685 205.5 10.88 8.75 0 189325 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 189326 2020 2020-10-15 2019-10-30 true false false false 0 12.3 0.1 8.75 21 189327 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 189328 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 189329 2019 2019-11-11 2019-10-30 true false false false 51 15.3 0.93 8.75 0 189330 2020 2020-10-13 2019-10-30 true false false false 35 10.8 0.6 8.75 55 189331 2019 2019-11-11 2019-10-30 true false false false 61 18.3 1.13 8.75 89 189332 2020 2020-10-19 2019-10-30 true false false false 35 10.5 0.59 8.75 55 189333 2019 2019-11-11 2019-10-30 true false false false 51 15.3 0.93 8.75 0 189334 2020 2020-10-13 2019-10-30 true false false false 35 10.8 0.6 8.75 55 189335 2019 2019-11-11 2019-10-31 true false false false 115 34.5 2.12 8.75 160 189336 2019 2019-11-11 2019-10-31 true false false false 46 13.8 0.85 8.75 0 189337 2019 2019-11-11 2019-10-31 true false false false 114 34.2 2.09 8.75 159 189338 2020 2020-10-15 2019-10-31 true false false false 192 57.6 2.95 8.75 261 189339 2019 2019-11-11 2019-10-31 true false false false 113 33.9 2.08 8.75 158 189340 2019 2019-11-11 2019-11-04 true false false false 15.27 4.58 0.3 8.75 0 189341 2019 2019-11-11 2019-11-04 true false false false 16 4.8 0.33 8.75 0 189342 2020 2020-10-21 2019-11-04 true false false false 16 4.8 0.25 8.75 30 189343 2019 2019-11-11 2019-11-04 true false false false 103 30.9 1.98 8.75 145 189344 2019 2019-11-11 2019-11-04 true false false false 102 30.6 2.1 8.75 143 189345 2019 2019-11-11 2019-11-04 true false false false 102 30.6 2.06 8.75 0 189346 2019 2019-10-04 2019-11-04 true false false true 122 36.6 2.13 8.75 169 189347 2019 2019-11-11 2019-11-04 true false false false 16 4.8 0.3 8.75 30 189348 2019 2019-11-04 2019-11-04 true false false false -1621 -486.3 -1621 189349 2019 2019-10-16 2019-11-04 true false false true 172 3.45 8.75 0 189350 2019 2019-11-11 2019-11-04 true false false true 993.13 993.13 20.36 8.75 0 189351 2016 2016-11-02 2019-11-04 true false false false 705 211.5 50.14 8.75 0 189352 2020 2020-02-04 2019-11-04 true false false true 2099 629.7 34.23 8.75 0 189353 2017 2017-07-28 2019-11-04 true false false false 944 283.2 47 8.75 0 189354 2018 2018-05-30 2019-11-04 true false false false 994 298.2 29.39 8.75 0 189355 2019 2019-07-04 2019-11-04 true false false false 110 63.3 2.77 8.75 0 189356 2019 2019-11-11 2019-11-04 true false false false 31.9 9.57 0.58 8.75 51 189357 2019 2019-11-11 2019-11-05 true false false true 67 20.1 1.36 8.75 0 189358 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.24 8.75 89 189359 2020 2020-10-15 2019-11-05 true false false true 401 120.3 6.35 8.75 0 189360 2019 2019-11-11 2019-11-05 true false false true 67 20.1 1.23 8.75 97 189361 2020 2020-10-21 2019-11-05 true false false true 256 76.8 4.06 8.75 346 189362 2019 2019-11-11 2019-11-05 true false false false 193 3.84 8.75 0 189363 2020 2020-10-15 2019-11-05 true false false false 196 3.11 8.75 208 189364 2019 2019-11-11 2019-11-05 true false false true 71 21.3 1.45 8.75 103 189365 2020 2020-10-13 2019-11-05 true false false true 71 21.3 1.13 8.75 205 189366 2019 2019-11-11 2019-11-05 true false false false 59 17.7 1.09 8.75 0 189367 2020 2020-10-13 2019-11-05 true false false true 23 6.9 0.35 8.75 39 189368 2019 2019-11-11 2019-11-05 true false false true 73 21.9 1.49 8.75 0 189369 2019 2019-11-11 2019-11-05 true false false true 92 27.6 1.87 8.75 0 189370 2020 2020-10-15 2019-11-05 true false false true 73 21.9 1.16 8.75 105 189371 2020 2020-10-13 2019-11-05 true false false true 23 6.9 0.35 8.75 0 189372 2019 2019-11-11 2019-11-05 true false false false 59 17.7 1.09 8.75 87 189373 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 189374 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 189375 2019 2019-11-22 2019-11-06 true false false true 86 1.79 8.75 0 189376 2019 2019-11-22 2019-11-06 true false false true 86 1.27 8.75 0 189377 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.71 8.75 59 189378 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 189379 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 189380 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 189381 2019 2019-11-06 2019-11-06 true false false false 251 75.3 1.16 8.75 336 189382 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 189383 2019 2019-11-06 2019-11-06 true false false true 85 25.5 1.4 8.75 0 189384 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 189385 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 189386 2019 2019-11-22 2019-11-06 true false false false 37 11.1 0.75 8.75 58 189387 2020 2020-10-15 2019-11-06 true false false false 37 11.1 0.59 8.75 57 189388 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.67 8.75 56 189389 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.74 8.75 0 189390 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.74 8.75 56 189391 2019 2019-11-22 2019-11-06 true false false true 202 60.6 4.13 8.75 0 189392 2020 2020-10-13 2019-11-06 true false false true 202 60.6 3.19 8.75 0 189393 2019 2019-11-06 2019-11-06 true false true true 214.79 95.6 5.85 8.75 273 189394 2025 2025-05-13 2025-03-27 true false false true 85 25.5 5.52 12.16 0 189395 2019 2019-11-06 2019-11-06 true false false true 298 89.4 3.98 8.75 400 189396 2009 2009-07-16 2009-05-08 true false false false 130.97 39.29 13.51 6.11 0 189397 2019 2019-11-22 2019-11-06 true false false true 204 61.2 4.23 8.75 0 189398 2019 2019-11-22 2019-11-06 true false false true 204 61.2 4.23 8.75 0 189399 2019 2019-11-22 2019-11-06 true false false false 92 43.2 2.43 8.75 0 189400 2019 2019-11-22 2019-11-06 true false false true 92 27.6 1.89 8.75 0 189401 2019 2019-11-22 2019-11-06 true false false true 208 62.4 4.26 8.75 0 189402 2019 2019-11-22 2019-11-06 true false false true 251 75.3 5.11 8.75 0 189403 2019 2019-11-22 2019-11-06 true false false true 251 75.3 5.11 8.75 340 189404 2019 2019-11-22 2019-11-06 true false false false 91 27.3 2.14 8.75 129 189405 2019 2019-11-22 2019-11-06 true false false false 76 22.8 1.41 8.75 109 189406 2019 2019-11-22 2019-11-06 true false false false 76 22.8 1.41 8.75 109 189407 2019 2019-11-22 2019-11-06 true false false false 69 20.7 1.29 8.75 0 189408 2019 2019-11-22 2019-11-06 true false false true 186 55.8 3.84 8.75 0 189409 2019 2019-11-22 2019-11-06 true false false true 211 63.3 4.39 8.75 0 189410 2019 2019-11-22 2019-11-06 true false false true 57 17.1 1.06 8.75 84 189411 2019 2019-11-22 2019-11-06 true false false true 143 42.9 2.91 8.75 198 189412 2020 2020-10-13 2019-11-06 true false false true 53 15.9 0.85 8.75 0 189413 2020 2020-10-15 2019-11-06 true false false true 53 15.9 0.85 8.75 79 189414 2019 2019-11-22 2019-11-06 true false false true 53 15.9 1.08 8.75 79 189415 2019 2019-11-22 2019-11-06 true false false true 26 7.8 0.53 8.75 0 189416 2020 2020-10-13 2019-11-06 true false false true 26 7.8 0.42 8.75 43 189417 2019 2019-11-22 2019-11-06 true false false false 34 10.2 0.62 8.75 54 189418 2019 2019-11-22 2019-11-06 true false false true 215 4.39 8.75 228 189419 2019 2019-11-22 2019-11-06 true false false true 202 60.6 4.1 8.75 275 189420 2019 2019-11-22 2019-11-06 true false false false 33 9.9 0.68 8.75 52 189421 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.52 8.75 51 189422 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.66 8.75 0 189423 2019 2019-11-22 2019-11-06 true false false true 197 59.1 4.02 8.75 269 189424 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 189425 2019 2019-11-22 2019-11-06 true false false true 52 15.6 0.96 8.75 77 189426 2019 2019-11-22 2019-11-06 true false false true 168 50.4 3.42 8.75 231 189427 2019 2019-11-22 2019-11-06 true false false true 51 15.3 1.05 8.75 0 189428 2020 2020-10-13 2019-11-06 true false false true 51 15.3 0.83 8.75 0 189429 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 96 189430 2019 2019-11-06 2019-11-06 true false false true 166 49.8 2.22 8.75 0 189431 2019 2019-11-22 2019-11-06 true false false false 63 18.9 1.37 8.75 92 189432 2019 2019-11-22 2019-11-06 true false false false 63 18.9 1.37 8.75 92 189433 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 189434 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 0 189435 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 189436 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 189437 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 0 189438 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 0 189439 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 189440 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 189441 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 189442 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.66 8.75 51 189443 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.53 8.75 51 189444 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.22 8.75 0 189445 2019 2019-11-22 2019-11-06 true false false false 59 17.7 1.4 8.75 87 189446 2019 2019-11-22 2019-11-06 true false false false 56 16.8 1.14 8.75 83 189447 2019 2019-11-22 2019-11-06 true false false false 56 16.8 1.04 8.75 0 189448 2019 2019-11-22 2019-11-06 true false false true 191 57.3 3.89 8.75 261 189449 2019 2019-11-22 2019-11-06 true false false true 64 19.2 1.3 8.75 93 189450 2019 2019-11-22 2019-11-06 true false false true 64 19.2 1.3 8.75 0 189451 2019 2019-11-22 2019-11-06 true false false true 166 49.8 3.39 8.75 0 189452 2019 2019-11-22 2019-11-06 true false false true 181 54.3 3.7 8.75 0 189453 2019 2019-11-22 2019-11-06 true false false true 175 52.5 3.57 8.75 240 189454 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 43 189455 2020 2020-10-13 2019-11-06 true false false false 26 7.8 0.42 8.75 43 189456 2019 2019-11-22 2019-11-06 true false false true 208 62.4 4.26 8.75 0 189457 2020 2020-10-19 2019-11-06 true false false true 208 62.4 3.28 8.75 0 189458 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 0 189459 2020 2020-10-13 2019-11-06 true false false true 791 237.3 12.56 8.75 0 189460 2019 2019-11-22 2019-11-06 true false false true 45 13.5 0.93 8.75 0 189461 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.43 8.75 46 189462 2019 2019-11-22 2019-11-06 true false false false 31 0.57 8.75 40 189463 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 50 189464 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.63 8.75 0 189465 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 189466 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 189467 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 189468 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.74 8.75 0 189469 2019 2019-11-22 2019-11-06 true false false true 170 51 3.5 8.75 0 189470 2020 2020-10-15 2019-11-06 true false false true 34 10.2 0.55 8.75 0 189471 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 189472 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 189473 2019 2019-11-22 2019-11-06 true false false true 170 51 3.5 8.75 0 189474 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 62 189475 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 44 189476 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 189477 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 189478 2019 2019-11-22 2019-11-06 true false false false 179.84 53.95 3.33 8.75 0 189479 2019 2019-11-22 2019-11-06 true false false false 28.03 8.41 0.65 8.75 46 189480 2019 2019-11-22 2019-11-06 true false false true 39 11.7 0.81 8.75 60 189481 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 46 189482 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.44 8.75 0 189483 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 189484 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 46 189485 2020 2020-10-15 2019-11-06 true false false true 34 10.2 0.55 8.75 0 189486 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.44 8.75 46 189487 2019 2019-11-22 2019-11-06 true false false true 188 56.4 3.84 8.75 0 189488 2019 2019-11-22 2019-11-06 true false false true 179 53.7 3.65 8.75 0 189489 2019 2019-11-22 2019-11-06 true false false false 89 26.7 1.67 8.75 126 189490 2020 2020-10-15 2019-11-06 true false false false 89 26.7 1.42 8.75 126 189491 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.55 8.75 44 189492 2019 2019-11-22 2019-11-06 true false false true 184 55.2 3.76 8.75 0 189493 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 0 189494 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 44 189495 2019 2019-12-06 2019-11-06 true false false false 27 8.1 0.57 8.75 44 189496 2019 2019-11-22 2019-11-06 true false false false 26.37 7.91 0.49 8.75 44 189497 2020 2020-10-13 2019-11-06 true false false false 64.66 19.4 1.06 8.75 94 189498 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 43 189499 2020 2020-10-13 2019-11-06 true false false false 26 7.8 0.42 8.75 0 189500 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 43 189501 2019 2019-11-22 2019-11-06 true false false true 410 123 8.36 8.75 0 189502 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 53.3 189503 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 189504 2020 2020-10-13 2019-11-06 true false false false 27 8.1 0.43 8.75 0 189505 2019 2019-11-22 2019-11-06 true false false false 25 7.5 0.48 8.75 42 189506 2020 2020-10-13 2019-11-06 true false false false 25 7.5 0.39 8.75 42 189507 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 189508 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 189509 2019 2019-11-22 2019-11-06 true false false true 191 57.3 3.89 8.75 0 189510 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 189511 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 189512 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 0 189513 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.43 8.75 33 189514 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 189515 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 32 189516 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 189517 2020 2020-10-13 2019-11-07 true false false false 127 38.1 1.9 8.75 176 189518 2019 2019-11-22 2019-11-07 true false false false 42 12.6 0.78 8.75 64 189519 2020 2020-10-15 2019-11-07 true false false true 15 4.5 0.23 8.75 28 189520 2019 2019-11-22 2019-11-07 true false false true 112 33.6 2.28 8.75 0 189521 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.32 8.75 0 189522 2020 2020-10-19 2019-11-07 true false false true 16 4.8 0.24 8.75 0 189523 2019 2019-11-22 2019-11-07 true false false false 19 5.7 0.37 8.75 34 189524 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 189525 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 35 189526 2009 2009-07-16 2009-05-08 true false false false 16703.94 5011.18 1624.74 6.11 0 189527 2019 2019-11-22 2019-11-07 true false false true 78 23.4 1.74 8.75 0 189528 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.32 8.75 30 189529 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 189530 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 0 189531 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 189532 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 35 189533 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 0 189534 2020 2020-10-08 2019-11-07 true false false false 20 6 0.29 8.75 0 189535 2019 2019-11-22 2019-11-07 true false false true 170 51 3.46 8.75 233 189536 2019 2019-11-22 2019-11-07 true false false false 20 6 0.42 8.75 35 189537 2020 2020-10-15 2019-11-07 true false false false 20 6 0.31 8.75 0 189538 2019 2019-11-07 2019-11-07 true false false true 678 203.4 2.31 8.75 892 189539 2020 2020-10-20 2020-02-17 true false false false 194 58.2 3.08 8.75 0 189540 2019 2019-11-22 2019-11-07 true false false true 170 51 3.46 8.75 0 189541 2019 2019-11-22 2019-11-07 true false false true 167 50.1 3.41 8.75 229 189542 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 189543 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 189544 2019 2019-11-22 2019-11-07 true false false true 163 48.9 3.39 8.75 0 189545 2019 2019-11-22 2019-11-07 true false false true 17 5.1 0.32 8.75 31 189546 2019 2019-11-22 2019-11-07 true false false true 18 5.4 0.37 8.75 33 189547 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.37 8.75 33 189548 2019 2019-11-22 2019-11-07 true false false true 18 5.4 0.36 8.75 0 189549 2020 2020-10-15 2019-11-07 true false false true 18 5.4 0.28 8.75 0 189550 2021 2021-06-24 2019-11-07 true false false true 16 4.8 0.21 8.75 0 189551 2019 2019-11-22 2019-11-07 true false false false 165 49.5 3.27 8.75 0 189552 2019 2019-11-07 2019-11-07 true false false true 196 58.8 3.58 8.75 0 189553 2019 2019-11-22 2019-11-07 true false false true 65 19.5 1.35 8.75 95 189554 2019 2019-11-22 2019-11-07 true false false true 65 19.5 1.35 8.75 95 189555 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.31 8.75 29 189556 2020 2020-10-13 2019-11-07 true false false true 15 4.5 0.23 8.75 28 189557 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.31 8.75 29 189558 2020 2020-10-15 2020-02-17 true false false true 446 133.8 7.07 8.75 0 189559 2019 2019-11-22 2019-11-07 true false false true 20 6 0.42 8.75 0 189560 2019 2019-11-22 2019-11-07 true false false false 21 6.3 0.39 8.75 36 189561 2020 2020-10-13 2019-11-07 true false false true 20 6 0.31 8.75 35 189562 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.43 8.75 39 189563 2019 2019-11-22 2019-11-07 true false false true 20 6 0.42 8.75 0 189564 2020 2020-10-13 2019-11-07 true false false true 20 6 0.31 8.75 35 189565 2019 2019-11-22 2019-11-07 true false false true 22 6.6 0.45 8.75 38 189566 2020 2020-10-13 2019-11-07 true false false true 22 6.6 0.33 8.75 37.68 189567 2019 2019-11-22 2019-11-07 true false false false 22.46 6.74 0.42 8.75 38 189568 2019 2019-11-22 2019-11-07 true false false true 23 6.9 0.49 8.75 0 189569 2020 2020-02-04 2019-11-07 true false false false 11 3.6 0.18 8.75 0 189570 2019 2019-11-22 2019-11-07 true false false true 23 6.9 0.49 8.75 39 189571 2019 2019-11-22 2019-11-07 true false false false 105 31.5 2.11 8.75 0 189572 2018 2018-09-05 2019-11-07 true false false false 115 34.5 2.16 8.75 0 189573 2019 2019-11-22 2019-11-07 true false false false 54 16.2 1 8.75 0 189574 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.43 8.75 0 189575 2019 2019-11-22 2019-11-07 true false false false 53 15.9 0.99 8.75 79 189576 2019 2019-11-22 2019-11-07 true false false false 53 15.9 0.99 8.75 79 189577 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.48 8.75 39 189578 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 189579 2019 2019-11-22 2019-11-07 true false false false 24 7.2 0.56 8.75 0 189580 2019 2019-11-22 2019-11-07 true false false false 52 15.6 1.04 8.75 77 189581 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 189582 2019 2019-11-22 2019-11-07 true false false false 25 7.5 0.48 8.75 42 189583 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 189584 2019 2019-11-22 2019-11-07 true false false true 108 32.4 2.22 8.75 0 189585 2019 2019-11-22 2019-11-07 true false false false 538 161.4 10.22 8.75 718 189586 2020 2020-10-13 2019-11-07 true false false true 53 15.9 0.85 8.75 0 189587 2020 2020-10-15 2019-11-07 true false false false 540 162 8.57 8.75 719 189588 2019 2019-11-07 2019-11-07 true false false true 68 20.4 0.64 8.75 98 189589 2019 2019-11-22 2019-11-07 true false false false 3460.73 1038.22 70.52 8.75 0 189590 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 0 189591 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 52 189592 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 0 189593 2019 2019-11-07 2019-11-07 true false false false 74 22.2 0.99 8.75 0 189594 2019 2019-11-07 2019-11-07 true false false true 901 270.3 6.75 8.75 0 189595 2019 2019-11-22 2019-11-07 true false false false 2205 731.1 44.08 8.75 0 189596 2019 2019-11-07 2019-11-07 true false false true 901 270.3 4.17 8.75 0 189597 2020 2020-10-20 2020-02-18 true false false false 120 36 1.89 8.75 167 189598 2019 2019-11-22 2019-11-07 true false false false 51 15.3 0.94 8.75 76 189599 2019 2019-11-07 2019-11-07 true false false false 202 60.6 1.49 8.75 0 189600 2019 2019-11-22 2019-11-07 true false false false 54.26 16.28 1 8.75 0 189601 2019 2019-11-22 2019-11-07 true false false true 14 4.2 0.31 8.75 27 189602 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 189603 2019 2019-11-22 2019-11-07 true false false false 50 15 1.09 8.75 0 189604 2019 2019-11-22 2019-11-07 true false false false 50 0.93 8.75 0 189605 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 189606 2019 2019-11-22 2019-11-07 true false false true 122 36.6 2.48 8.75 0 189607 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 0 189608 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 189609 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 0 189610 2019 2019-11-22 2019-11-07 true false false false 48 14.4 0.89 8.75 72 189611 2019 2019-11-22 2019-11-07 true false false false 48 14.4 0.89 8.75 72 189612 2019 2019-11-22 2019-11-07 true false false false 47 14.1 0.88 8.75 71 189613 2019 2019-11-22 2019-11-07 true false false false 47 14.1 0.88 8.75 0 189614 2019 2019-11-22 2019-11-07 true false false false 319 95.7 6.51 8.75 0 189615 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 189616 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 189617 2019 2019-11-07 2019-11-07 true false false false 54 16.2 0.72 8.75 80 189618 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.95 8.75 70 189619 2019 2019-11-22 2019-11-07 true false false false 27 8.1 0.55 8.75 0 189620 2019 2019-11-22 2019-11-07 true false false false 155 46.5 3.67 8.75 214 189621 2019-11-07 true false false false 0 10.8 0.18 8.75 0 189622 2019 2019-03-14 2019-11-07 true false false false 519 155.7 6.76 8.75 690 189623 2019 2019-11-22 2019-11-07 true false false false 45 13.5 0.85 8.75 68 189624 2019 2019-11-22 2019-11-07 true false false true 128 38.4 2.61 8.75 0 189625 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 195 189626 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 189627 2019-11-07 true false false false 0 6.6 0.11 8.75 0 189628 2019 2019-11-22 2019-11-07 true false false true 154 3.42 8.75 166 189629 2019-11-07 true false false false 0 0.01 0 189630 2019 2019-11-07 2019-11-07 true false false false 55 16.5 0.41 8.75 81 189631 2019 2019-11-22 2019-11-07 true false false false 45 13.5 0.92 8.75 68 189632 2019-11-07 true false false false 0 5.1 0.09 8.75 0 189633 2019 2019-11-22 2019-11-07 true false false true 101 30.3 2.06 8.75 0 189634 2019 2019-11-15 2020-01-29 true false false true 18815 5644.5 189.92 8.75 24658 189635 2019 2019-11-22 2019-11-07 true false false true 118 35.4 2.43 8.75 0 189636 2019 2019-11-22 2019-11-07 true false false false 87 26.1 1.62 8.75 123 189637 2019 2019-11-22 2019-11-07 true false false false 42.68 21.65 0.9 8.75 0 189638 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 0 189639 2019 2019-11-22 2019-11-07 true false false false 14.23 42 0.91 8.75 66 189640 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.97 8.75 67 189641 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 67 189642 2019 2019-11-22 2019-11-07 true false false true 118 2.43 8.75 0 189643 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 189644 2019-11-07 true false false false 0 0.73 8.75 0 189645 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 189646 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 189647 2019 2019-11-07 2019-11-07 true false false true 901 270.3 0.82 8.75 0 189648 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 189649 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.92 8.75 134 189650 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 189651 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 67 189652 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 189653 2019 2019-11-22 2019-11-07 true false false false 43 12.9 0.81 8.75 0 189654 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 189655 2019 2019-11-22 2019-11-07 true false false true 122 36.6 2.48 8.75 170 189656 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 189657 2019 2019-11-22 2019-11-07 true false false false 102.03 30.61 1.89 8.75 143 189658 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 0 189659 2019 2019-11-22 2019-11-07 true false false false 43 12.9 0.81 8.75 65 189660 2019 2019-11-22 2019-11-07 true false false false 42 12.6 0.78 8.75 0 189661 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.78 8.75 0 189662 2019 2019-11-22 2019-11-07 true false false false 14 4.2 0.26 8.75 27 189663 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.76 8.75 0 189664 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.86 8.75 0 189665 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 189666 2019 2019-11-22 2019-11-07 true false false false 40 12 0.75 8.75 62 189667 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.8 8.75 59 189668 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 0 189669 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.9 8.75 0 189670 2019 2019-11-22 2019-11-07 true false false false 1803 540.9 36.7 8.75 0 189671 2019 2019-11-22 2019-11-07 true false false false 35 26.12 0.7 8.75 71 189672 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 189673 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 0 189674 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 189675 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 59 189676 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 189677 2019-11-07 true false false false 3 6.9 0.24 8.75 0 189678 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 0 189679 2019 2019-11-22 2019-11-07 true false false true 103 2.1 8.75 0 189680 2019 2019-11-22 2019-11-07 true false false false 290 87 6.03 8.75 392 189681 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 58 189682 2019 2019-11-22 2019-11-07 true false false false 67 20.1 1.25 8.75 97 189683 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 0 189684 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 58 189685 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 56 189686 2019 2019-11-22 2019-11-07 true false false true 155 46.5 3.17 8.75 0 189687 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 0 189688 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 56 189689 2019 2019-11-22 2019-11-07 true false false true 117 35.1 2.4 8.75 163 189690 2019 2019-11-22 2019-11-07 true false false false 35.8 10.74 0.67 8.75 56 189691 2019 2019-12-06 2019-11-07 true false false false 35.28 0.67 8.75 0 189692 2019 2019-11-22 2019-11-07 true false false false 19 5.7 0.37 8.75 34 189693 2019 2019-11-22 2019-11-07 true false false true 76 22.8 1.6 8.75 109 189694 2019 2019-11-07 2019-11-07 true false false true 89 26.7 1.61 8.75 0 189695 2019 2019-11-22 2019-11-07 true false false true 78 1.6 8.75 88 189696 2019 2019-11-08 2019-11-08 true false false false 81 24.3 1.63 8.75 0 189697 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.69 8.75 0 189698 2019 2019-11-08 2019-11-08 true false false false 42 12.6 0.58 8.75 0 189699 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.2 8.75 0 189700 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.68 8.75 52 189701 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.61 8.75 52 189702 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.61 8.75 52 189703 2019 2019-11-22 2019-11-08 true false false false 15 4.5 0.3 8.75 29 189704 2019-11-08 true false false false 7 2.1 0.13 8.75 0 189705 2019 2019-11-22 2019-11-08 true false false false 42 14.1 1.02 8.75 0 189706 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 189707 2019 2019-11-22 2019-11-08 true false false false 31 0.57 8.75 40 189708 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 189709 2019 2019-11-22 2019-11-08 true false false true 94 1.9 8.75 105 189710 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 189711 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 48 189712 2019-11-08 true false false false 6 4.95 0.16 8.75 0 189713 2019 2019-11-22 2019-11-08 true false false false 30 0.55 8.75 39 189714 2014 2014-07-15 2019-11-08 true false false true 352 105.6 31.4 8.75 0 189715 2019 2019-11-22 2019-11-08 true false false true 99 29.7 1.85 8.75 0 189716 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 0 189717 2019 2019-11-22 2019-11-08 true false false true 99 29.7 1.85 8.75 0 189718 2019 2019-11-22 2019-11-08 true false false false 18.91 5.67 0.36 8.75 0 189719 2019 2019-11-22 2019-11-08 true false false false 116.52 34.96 2.16 8.75 162 189720 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 48 189721 2019 2019-11-22 2019-11-08 true false false false 0 31 2 8.75 0 189722 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 189723 2019 2019-11-22 2019-11-08 true false false true 77 23.1 1.58 8.75 110 189724 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.02 8.75 0 189725 2019 2019-11-22 2019-11-08 true false false true 80 24 1.64 8.75 114 189726 2019-11-08 true false false false 0 0.01 0 189727 2019 2019-11-22 2019-11-08 true false false true 94 28.2 1.9 8.75 0 189728 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 138 189729 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 137 189730 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 189731 2007 2007-01-22 2007-01-22 false false false true 24539.28 24539.28 4386.4 6.11 0 189732 2025 2025-06-16 2025-03-27 true false false true 1542 462.6 89.25 12.16 0 189733 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 189734 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 0 189735 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 189736 2019 2019-11-22 2019-11-08 true false false true 73 1.55 8.75 0 189737 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 137 189738 2019 2019-11-22 2019-11-08 true false false false 212 63.6 3.94 8.75 288 189739 2019 2019-11-22 2019-11-08 true false false true 46 13.8 1.06 8.75 70 189740 2019 2019-11-22 2019-11-08 true false false true 85 25.5 1.73 8.75 0 189741 2019 2019-11-22 2019-11-08 true false false true 70 21 1.47 8.75 101 189742 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.56 8.75 44 189743 2019 2019-11-22 2019-11-08 true false false false 132 39.6 2.44 8.75 183 189744 2019 2019-11-22 2019-11-08 true false false true 71 21.3 8.75 0 189745 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 189746 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 189747 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 189748 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.52 8.75 46 189749 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.52 8.75 46 189750 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.56 8.75 46 189751 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.52 8.75 44 189752 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.5 8.75 0 189753 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.56 8.75 44 189754 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.58 8.75 44 189755 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.5 8.75 44 189756 2019 2019-11-22 2019-11-08 true false false false 26 7.8 0.62 8.75 0 189757 2019 2019-11-22 2019-11-08 true false false false 25 7.5 0.48 8.75 42 189758 2019 2019-11-22 2019-11-08 true false false false 25 7.5 0.48 8.75 42 189759 2019 2019-11-22 2019-11-08 true false false false 24 7.2 0.56 8.75 41 189760 2019 2019-11-22 2019-11-08 true false false true 28 8.4 0.57 8.75 46 189761 2019 2019-11-11 2019-11-08 true false false true 1588.53 1575.23 53.99 8.75 0 189762 2019 2019-11-22 2019-11-08 true false false false 23 6.9 0.46 8.75 39 189763 2019-11-08 true false false false 5 1.5 0.1 8.75 0 189764 2019 2019-11-22 2019-11-08 true false false false 20 6 0.37 8.75 35 189765 2019 2019-11-22 2019-11-08 true false false false 23 6.9 0.43 8.75 39 189766 2019 2019-11-22 2019-11-08 true false false true 26 7.8 0.53 8.75 0 189767 2019 2019-11-22 2019-11-08 true false false false 20.52 0.38 8.75 0 189768 2019 2019-11-22 2019-11-08 true false false true 2055 616.5 42.65 8.75 0 189769 2019 2019-11-22 2019-11-08 true false false true 30 9 0.55 8.75 0 189770 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 0 189771 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 36 189772 2019 2019-11-22 2019-11-08 true false false false 57 17.1 1.06 8.75 84 189773 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 36 189774 2019 2019-05-06 2019-11-08 true false false false 943 282.9 13.37 8.75 1248 189775 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 0 189776 2019 2019-11-22 2019-11-08 true false false true 30 9 0.63 8.75 48 189777 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 189778 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 189779 2019 2019-11-22 2019-11-08 true false false true 17 5.1 0.34 8.75 31 189780 2019 2019-11-22 2019-11-08 true false false true 17 5.1 0.34 8.75 0 189781 2019 2019-11-22 2019-11-08 true false false false 18 11.4 1.34 8.75 39 189782 2019 2019-11-22 2019-11-08 true false false false 153 45.9 2.84 8.75 0 189783 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 189784 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 189785 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 189786 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 0 189787 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.69 8.75 0 189788 2019 2019-11-22 2019-11-08 true false false false 17 5.1 0.32 8.75 30.68 189789 2019 2019-11-08 2019-11-08 true false false false 87 26.1 1.74 8.75 0 189790 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.2 8.75 0 189791 2019 2019-11-22 2019-11-08 true false false false 19 5.7 0.37 8.75 34 189792 2019 2019-11-08 2019-11-08 true false false true 24 7.2 0.46 8.75 0 189793 2019 2019-11-22 2019-11-08 true false false false 12 3.6 0.22 8.75 25 189794 2019 2019-11-08 2019-11-08 true false false false 13 3.9 0.28 8.75 26 189795 2019-11-08 true false false false 2 0.6 0.03 8.75 0 189796 2019 2019-11-22 2019-11-08 true false false false 15252 4575.6 283.11 8.75 0 189797 2019 2019-11-22 2019-11-08 true false false false 22 6.6 0.41 8.75 38 189798 2019 2019-11-22 2019-11-08 true false false true 41 12.3 0.86 8.75 63 189799 2019 2019-11-22 2019-11-08 true false false true 47 14.1 0.95 8.75 0 189800 2019 2019-11-22 2019-11-08 true false false true 43 12.9 0.89 8.75 66 189801 2019 2019-11-22 2019-11-08 true false false true 35 0.72 8.75 0 189802 2019 2019-11-22 2019-11-08 true false false true 35 10.5 0.72 8.75 0 189803 2019 2019-11-22 2019-11-08 true false false true 39 11.7 0.81 8.75 0 189804 2019 2019-11-22 2019-11-08 true false false true 39 11.7 0.81 8.75 60 189805 2019 2019-11-22 2019-11-08 true false false true 33 9.9 0.62 8.75 0 189806 2019 2019-11-22 2019-11-08 true false false true 35 0.72 8.75 0 189807 2019 2019-11-22 2019-11-08 true false false true 137393 41217.9 2845.64 8.75 0 189808 2019 2019-11-22 2019-11-08 true false false true 33 9.9 0.62 8.75 94 189809 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 0 189810 2019 2019-11-22 2019-11-08 true false false true 67 20.1 1.25 8.75 0 189811 2019 2019-11-08 2019-11-08 true false false true 50 15 0.91 8.75 0 189812 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 189813 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 189814 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 189815 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.65 8.75 47 189816 2019 2019-11-22 2019-11-08 true false false true 57 17.1 1.29 8.75 84 189817 2019 2019-11-22 2019-11-08 true false false true 53 1.08 8.75 63 189818 2019 2019-11-22 2019-11-08 true false false true 53 15.9 1.08 8.75 0 189819 2019 2019-11-22 2019-11-08 true false false true 67 20.1 1.38 8.75 97 189820 2019 2019-11-22 2019-11-08 true false false true 41 12.3 0.76 8.75 0 189821 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 189822 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 189823 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 51 189824 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 51 189825 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 189826 2019 2019-11-22 2019-11-08 true false false true 57 17.1 1.2 8.75 84 189827 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 189828 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 0 189829 2019 2019-11-22 2019-11-08 true false false true 46 13.8 0.96 8.75 70 189830 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 81 189831 2019 2019-11-22 2019-11-08 true false false true 50 15 0.93 8.75 75 189832 2019 2019-11-22 2019-11-08 true false false true 56 16.8 1.14 8.75 83 189833 2019 2019-11-22 2019-11-08 true false false true 47 14.1 0.95 8.75 71 189834 2003 2003-10-23 2003-10-22 true false false false 66.52 25.62 8.28 5.64 106.06 189835 2019 2019-11-22 2019-11-11 true false false false 387 116.1 7.2 8.75 519 189836 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 189837 2019 2019-11-22 2019-11-11 true false false false 226 67.8 4.19 8.75 307 189838 2019 2019-11-22 2019-11-11 true false false false 508 152.4 9.84 8.75 678.99 189839 2020 2020-10-14 2019-11-11 true false false true 1627 488.1 25.88 8.75 0 189840 2019 2019-11-22 2019-11-11 true false false false 2999 899.7 55.67 8.75 0 189841 2019 2019-11-22 2019-11-11 true false false false 21 6.3 0.44 8.75 0 189842 2019 2019-11-22 2019-11-11 true false false false 21 6.3 0.39 8.75 36 189843 2019 2019-11-22 2019-11-11 true false false false 20.4 6.12 0.38 8.75 36 189844 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 35 189845 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 189846 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 189847 2019 2019-11-22 2019-11-11 true false false false 19 5.7 0.37 8.75 34 189848 2019 2019-11-22 2019-11-11 true false false false 88 26.4 1.64 8.75 125 189849 2019 2019-11-22 2019-11-11 true false false true 340 102 6.77 8.75 0 189850 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 189851 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.34 8.75 32 189852 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.34 8.75 32 189853 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.36 8.75 33 189854 2019 2019-11-22 2019-11-11 true false false true 127 2.83 8.75 139 189855 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.32 8.75 30 189856 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.32 8.75 30 189857 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 0 189858 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 189859 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 189860 2019 2019-11-22 2019-11-11 true false false false 862 258.6 16 8.75 1145 189861 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 189862 2019 2019-11-22 2019-11-11 true false false false 10 42.3 0.84 8.75 62 189863 2019 2019-11-11 2019-11-11 true false false false 25659 7697.7 360.43 8.75 0 189864 2021 2021-08-26 2020-02-18 true false false false 191 84.18 2.62 8.75 287 189865 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 189866 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 189867 2019 2019-11-22 2019-11-11 true false false false 15 0.3 8.75 23.7 189868 2019 2019-11-11 2019-11-11 true false false true 43902 13170.6 443.17 8.75 0 189869 2019 2019-11-22 2019-11-11 true false false false 14 4.2 0.26 8.75 27 189870 2019 2019-11-22 2019-11-11 true false false false 14 4.2 0.26 8.75 27 189871 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.22 8.75 0 189872 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.24 8.75 0 189873 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.22 8.75 25 189874 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 35 189875 2019 2019-11-22 2019-11-11 true false false false 34 10.2 0.62 8.75 54 189876 2019 2019-11-22 2019-11-11 true false false false 22 6.6 0.45 8.75 38 189877 2019 2019-11-22 2019-11-11 true false false true 9523 2856.9 197.62 8.75 0 189878 2019 2019-11-22 2019-11-11 true false false true 9523 2856.9 139.13 8.75 0 189879 2019 2019-11-22 2019-11-11 true false false false 9472 2841.6 196.57 8.75 0 189880 2019 2019-11-22 2019-11-11 true false false false 9473 2841.9 138.41 8.75 0 189881 2019 2019-11-11 2019-11-11 true false false false 19474 5842.2 130.71 8.75 0 189882 2019 2019-11-22 2019-11-11 true false false false 225 67.5 4.19 8.75 305 189883 2019 2019-11-11 2019-11-11 true false false false 59 17.7 0.44 8.75 0 189884 2019 2019-11-11 2019-11-11 true false false true 45 13.5 0.53 8.75 68 189885 2019 2019-11-11 2019-11-11 true false false true 227 68.1 1.69 8.75 306 189886 2019 2019-11-22 2019-11-11 true false false true 4499 93.37 8.75 4601 189887 2019 2019-11-22 2019-11-11 true false false true 4499 1349.7 93.37 8.75 5950.82 189888 2019 2019-11-22 2019-11-11 true false false true 4473 1341.9 92.83 8.75 0 189889 2019 2019-11-12 2019-11-12 true false false true 84 1.12 8.75 94 189890 2019 2019-11-12 2019-11-12 true false false true 3239 971.7 43.01 8.75 0 189891 2019 2019-11-12 2019-11-12 true false false true 84 1.2 8.75 94 189892 2019 2019-11-22 2019-11-12 true false false true 4381 1314.3 90.91 8.75 0 189893 2019 2019-11-22 2019-11-12 true false false true 2189 656.7 44.61 8.75 0 189894 2020 2020-10-19 2019-11-12 true false false true 2189 656.7 34.74 8.75 0 189895 2020 2020-10-19 2019-11-12 true false false true 4381 1314.3 69.5 8.75 0 189896 2019 2019-11-22 2019-11-12 true false false true 492 147.6 10.02 8.75 0 189897 2020 2020-10-15 2019-11-12 true false false true 246 73.8 4.22 8.75 0 189898 2020 2020-10-13 2019-11-12 true false false false 103.57 31.07 1.58 8.75 0 189899 2019 2019-11-22 2019-11-12 true false false false 151 45.3 3.07 8.75 0 189900 2019 2019-11-22 2019-11-12 true false false false 151 45.3 3.07 8.75 208 189901 2019 2019-11-22 2019-11-12 true false false true 3415 1024.5 70.08 8.75 0 189902 2019 2019-11-22 2019-11-12 true false false true 294 88.2 6 8.75 0 189903 2019 2019-11-22 2019-11-12 true false false true 294 88.2 6 8.75 0 189904 2018 2018-09-05 2019-11-12 true false false true 50 15 1.33 8.75 75 189905 2020 2020-11-04 2019-11-12 true false false false 31.14 9.34 0.51 8.75 50 189906 2019 2019-11-22 2019-11-12 true false false true 69 20.7 1.42 8.75 0 189907 2019 2019-11-13 2019-11-13 true false false false 166.05 49.82 2.2 8.75 227 189908 2019 2019-11-13 2019-11-13 true false false false 473 141.9 3.17 8.75 1254 189909 2020 2020-10-15 2019-11-13 true false false false 3 43.5 0.41 8.75 56 189910 2019 2019-11-22 2019-11-13 true false false false 44 13.2 0.81 8.75 67 189911 2020 2020-10-13 2019-11-13 true false false false 28 8.4 0.41 8.75 46 189912 2019 2019-10-04 2019-11-13 true false false false 44 13.2 0.77 8.75 67 189913 2020 2020-02-04 2019-11-13 true false false false 28 8.4 0.4 8.75 46 189914 2019 2019-11-13 2019-11-13 true false false false 135 40.5 1.57 8.75 0 189915 2019 2019-11-13 2019-11-13 true false false false 310 93 2.35 8.75 0 189916 2019 2019-11-22 2019-11-13 true false false false 106 1.97 8.75 117 189917 2019 2019-11-13 2019-11-13 true false false false 89 26.7 1.03 8.75 125 189918 2019 2019-11-13 2019-11-13 true false false false -226 -67.8 -226 189919 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -1.15 -113 189920 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -0.88 -113 189921 2019 2019-11-13 2019-11-13 true false false false -56 -16.8 -0.18 -56 189922 2019 2019-11-22 2019-11-13 true false false true 8815.22 8815.22 301.83 8.75 17941 189923 2019 2019-11-13 2019-11-13 true false false true 336 100.8 2.52 8.75 0 189924 2019 2019-11-22 2019-11-13 true false false true 349 104.7 7.11 8.75 0 189925 2019 2019-11-22 2019-11-13 true false false true 9563 2868.9 199.19 8.75 12639.84 189926 2020 2020-10-13 2019-11-13 true false false true 1503 450.9 23.85 8.75 0 189927 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 227 189928 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 226 189929 2019 2019-11-22 2019-11-13 true false false true 1052 315.6 21.44 8.75 0 189930 2020 2020-10-15 2019-11-13 true false false true 1052 315.6 16.7 8.75 0 189931 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 227 189932 2019 2019-11-22 2019-11-13 true false false true 893 267.9 18.19 8.75 0 189933 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 226 189934 2019 2019-11-22 2019-11-13 true false false true 656 196.8 13.38 8.75 0 189935 2020 2020-02-04 2019-11-13 true false false true 656 196.8 10.18 8.75 0 189936 2019 2019-11-13 2019-11-13 true false false false 136 40.8 1.68 8.75 187 189937 2019 2019-11-13 2019-11-13 true false false false 49 14.7 0.38 8.75 73 189938 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 0 189939 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 0 189940 2019 2019-11-22 2019-11-13 true false false true 342 102.6 7.11 8.75 0 189941 2019 2019-11-22 2019-11-13 true false false true 346 103.8 7.08 8.75 0 189942 2019 2019-11-14 2019-11-14 true false false false 502 150.6 6.67 8.75 668 189943 2019 2019-11-22 2019-11-14 true false false true 233 69.9 4.75 8.75 0 189944 2019 2019-11-14 2019-11-14 true false false false 502 150.6 3.78 8.75 665 189945 2020 2020-10-13 2019-11-14 true false false false 41 12.3 0.64 8.75 63 189946 2019 2019-11-22 2019-11-14 true false false true 243 72.9 4.97 8.75 0 189947 2020 2020-02-04 2019-11-14 true false false true 300 90 4.59 8.75 0 189948 2019 2019-11-14 2019-11-14 true false false false 501 150.3 6.68 8.75 667 189949 2019 2019-11-14 2019-11-14 true false false false 501 150.3 3.77 8.75 664 189950 2020 2020-10-20 2020-02-18 true false false true 159 47.7 2.32 8.75 218 189951 2020 2020-02-04 2019-11-14 true false false false 30 9 0.5 8.75 0 189952 2019 2019-11-22 2019-11-14 true false false true 197 59.1 4.02 8.75 0 189953 2020 2020-10-15 2019-11-14 true false false true 197 59.1 3.13 8.75 268 189954 2019 2019-11-22 2019-11-14 true false false true 197 59.1 4.02 8.75 0 189955 2020 2020-02-04 2019-11-14 true false false true 197 59.1 3.05 8.75 0 189956 2019 2019-11-22 2019-11-14 true false false true 157 47.1 3.2 8.75 216 189957 2019 2019-11-14 2019-11-14 true false false true 156 46.8 2.84 8.75 0 189958 2019 2019-11-14 2019-11-14 true false false true 267 80.1 3.31 8.75 0 189959 2019 2019-11-14 2019-11-14 true false false false 83 24.9 1.1 8.75 118 189960 2019 2019-11-14 2019-11-14 true false false false 83 24.9 0.61 8.75 117 189961 2019 2019-11-14 2019-11-14 true false false true 166 49.8 2.2 8.75 0 189962 2019 2019-11-15 2019-11-15 true false false true 23874 7162.2 241.01 8.75 0 189963 2019 2019-11-15 2019-11-15 true false false false 166 49.8 2.2 8.75 227 189964 2019 2019-11-15 2019-11-15 true false false true 97 29.1 0.81 8.75 0 189965 2019 2019-11-15 2019-11-15 true false false false 166 49.8 1.24 8.75 226 189966 2019 2019-10-28 2019-11-15 true false false false 97 29.1 1.75 8.75 137 189967 2019 2019-10-28 2019-11-15 true false false false 97 29.1 1.75 8.75 137 189968 2019 2019-11-22 2019-11-15 true false false false 421 126.3 7.81 8.75 564 189969 2020 2020-10-15 2019-11-15 true false false false 97 55.66 1.58 8.75 0 189970 2020 2020-10-15 2019-11-15 true false false false 263 141.98 4.04 8.75 0 189971 2019 2019-11-22 2019-11-15 true false false false 97 29.1 1.8 8.75 137 189972 2019 2019-11-15 2019-11-15 true false false true 400 120 6.37 8.75 0 189973 2019 2019-11-15 2019-11-15 true false false true 400 120 4.04 8.75 0 189974 2019 2019-11-22 2019-11-15 true false false false 416 124.8 7.72 8.75 0 189975 2019 2019-11-22 2019-11-15 true false false false 373 111.9 6.93 8.75 0 189976 2019 2019-11-15 2019-11-15 true false false false 170 51 2.06 8.75 232 189977 2019 2019-11-22 2019-11-15 true false false false 325 97.5 6.04 8.75 437 189978 2019 2019-11-22 2019-11-15 true false false true 383 114.9 7.82 8.75 0 189979 2019 2019-11-22 2019-11-15 true false false false 388 116.4 7.2 8.75 520 189980 2019 2019-11-22 2019-11-15 true false false false 395 118.5 7.34 8.75 529.59 189981 2019 2019-11-15 2019-11-15 true false false false 54 25.5 0.55 8.75 89 189982 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 48.21 8.75 0 189983 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 34.45 8.75 0 189984 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 28.27 8.75 0 189985 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 16.68 8.75 0 189986 2019 2019-11-15 2019-11-15 true false false false 336 4.48 8.75 0 189987 2019 2019-11-22 2019-11-15 true false false true 191 57.3 3.96 8.75 0 189988 2019 2019-11-22 2019-11-15 true false false true 1052 315.6 21.44 8.75 0 189989 2019 2019-11-15 2019-11-15 true false false true 287 86.1 5.23 8.75 0 189990 2019 2019-11-15 2019-11-15 true false false true 1148 344.4 20.89 8.75 1522 189991 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 458 189992 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 0 189993 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 0 189994 2019 2019-11-22 2019-11-15 true false false false 338 101.4 6.92 8.75 455 189995 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 458 189996 2019 2019-11-15 2019-11-15 true false false true 826 247.8 15.04 8.75 0 189997 2019 2019-11-15 2019-11-15 true false false true 328 98.4 6 8.75 0 189998 2019 2019-11-22 2019-11-15 true false false true 1353 405.9 27.57 8.75 0 189999 2019 2019-10-04 2019-11-18 true false false false 597 179.1 11.76 8.75 0 190000 2020 2020-01-30 2020-01-29 true false false true 2982 894.6 44.87 8.75 0 190001 2019 2019-11-22 2019-11-18 true false false true 74 22.2 2.32 8.75 0 190002 2019 2019-11-18 2019-11-18 true false false true 23461 8.75 24992 190003 2019 2019-11-18 2019-11-18 true false false true 27784 8.75 29315 190004 2019 2019-11-18 2019-11-18 true false false true 27023 8.75 28554 190005 2019 2019-11-18 2019-11-18 true false false true 23654 8.75 25185 190006 2019 2019-11-18 2019-11-18 true false false true 17744 8.75 19289 190007 2019 2019-11-22 2019-11-18 true false false true 914 20.91 8.75 0 190008 2019 2019-11-18 2019-11-18 true false false true 328 98.4 4.05 8.75 439 190009 2019 2019-11-22 2019-11-18 true false false true 2045 42.07 8.75 0 190010 2019 2019-07-05 2019-11-18 true false false true 598 179.4 10.13 8.75 796 190011 2019 2019-11-19 2019-11-18 true false false false 483 144.9 3.63 8.75 0 190012 2019 2019-11-19 2019-11-18 true false false false 857 257.1 3.79 8.75 0 190013 2019 2019-11-22 2019-11-18 true false false true 58 17.4 1.18 8.75 85 190014 2019 2019-11-18 2019-11-18 true false false true 29 8.7 0.53 8.75 47 190015 2019 2019-11-18 2019-11-18 true false false true 29 8.7 0.53 8.75 47 190016 2019 2019-11-18 2019-11-18 true false false false 83 24.9 1.1 8.75 118 190017 2019 2019-11-18 2019-11-18 true false false false 120 36 1.47 8.75 166 190018 2019 2019-11-19 2019-11-18 true false false false 891 320.4 3.72 8.75 0 190019 2019 2019-11-19 2019-11-18 true false false true 1019 305.7 0.92 8.75 0 190020 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 190021 2019 2019-11-22 2019-11-18 true false false true 273 8.75 0 190022 2020-09-01 true false false false 0 6.57 8.75 0 190023 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 190024 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 190025 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 190026 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 190027 2019 2019-11-19 2019-11-19 true false false false -118 -35.4 -118 190028 2019 2019-11-22 2019-11-20 true false false false 63 18.9 1.3 8.75 0 190029 2019 2019-11-20 2019-11-20 true false false false -18 -5.4 -0.07 -18 190030 2019 2019-11-20 2019-11-20 true false false true 211 63.3 3.86 8.75 0 190031 2019 2019-10-04 2019-11-20 true false false false 161 48.3 2.82 8.75 221 190032 2019 2019-10-10 2019-11-20 true false false false 60 18 1.36 8.75 88 190033 2019 2019-11-22 2019-11-21 true false false false 25 7.5 0.54 8.75 42 190034 2019 2019-11-21 2019-11-21 true false false false 273 81.9 1.25 8.75 365 190035 2019 2019-11-21 2019-11-21 true false false false 311 93.3 1.04 8.75 414 190036 2019 2019-10-04 2019-11-21 true false false false 99 29.7 1.74 8.75 139 190037 2009 2009-07-16 2009-05-08 true false false false 128.62 38.59 11.32 6.11 0 190038 2019 2019-10-04 2019-11-21 true false false true 400 120 7.88 8.75 537 190039 2019 2019-11-22 2019-11-22 true false false false 407 162.06 7.68 8.75 585 190040 2020 2020-10-15 2019-11-22 true false false false 415 124.5 6.58 8.75 555 190041 2019 2019-11-22 2019-11-22 true false false true 12275 3682.5 250.13 8.75 0 190042 2019 2019-11-22 2019-11-22 true false false true 11912 3573.6 174.33 8.75 0 190043 2019 2019-11-22 2019-11-22 true false false true 11210 3363 131.56 8.75 0 190044 2019 2019-11-22 2019-11-22 true false false true 9795 2938.5 102.31 8.75 0 190045 2019 2019-10-28 2019-11-22 true false false false 177 53.1 3.25 8.75 242 190046 2019 2019-11-22 2019-11-22 true false false true 8630 2589 69.27 8.75 0 190047 2019 2019-11-22 2019-11-22 true false false true 947 284.1 19.3 8.75 1259 190048 2019 2019-11-22 2019-11-22 true false false false -89 -26.7 -89 190049 2019 2019-11-22 2019-11-22 true false false false 364 109.2 7.8 8.75 489.75 190050 2019 2019-11-22 2019-11-22 true false false false -264 -79.2 -264 190051 2019 2019-11-22 2019-11-22 true false false true 307 92.1 6.25 8.75 0 190052 2020 2020-10-14 2019-11-22 true false false true 307 92.1 4.86 8.75 0 190053 2019 2019-11-22 2019-11-22 true false true false 879.79 439.9 23.61 8.75 1352.05 190054 2019 2019-11-22 2019-11-22 true false false true 1669 34.74 8.75 0 190055 2019 2019-11-22 2019-11-22 true false false false 1348 404.4 27.46 8.75 1789 190056 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190057 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190058 2019 2019-11-25 2019-11-25 true false false false -171 -51.3 -3.18 -174 190059 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190060 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190061 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -3.96 -272 190062 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -3.16 -271 190063 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -2.82 -271 190064 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -2.18 -270 190065 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.51 8.75 65 190066 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.46 8.75 65 190067 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.36 8.75 65 190068 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190069 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190070 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190071 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190072 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190073 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190074 2019 2019-11-25 2019-11-25 true false false false -58 -17.4 -0.87 -59 190075 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190076 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190077 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190078 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190079 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190080 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190081 2025 2025-06-16 2025-02-26 true false false true 322 88.55 5.28 14.47 430 190082 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 190083 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 190084 2019 2019-12-06 2019-11-25 true false false true 977 293.1 20.21 8.75 1299 190085 2019 2019-11-26 2019-11-26 true false false false -211 -63.3 -211 190086 2019 2019-11-26 2019-11-26 true false false false 200 60 3.89 8.75 184.25 190087 2019 2019-11-26 2019-11-26 true false false false 83 24.9 1.21 8.75 0 190088 2019 2019-10-04 2019-11-26 true false false false 182 57.87 3.28 8.75 252 190089 2019 2019-10-28 2019-11-26 true false false false 23.69 13.5 0.66 8.75 47 190090 2019 2019-12-06 2019-11-26 true false false true 123 36.9 1.82 8.75 170 190091 2019 2019-10-18 2019-11-26 true false false true 123 36.9 2.5 8.75 0 190092 2019 2019-11-27 2019-11-27 true false false false 200 3.9 8.75 0 190093 2019 2019-12-06 2019-11-27 true false false true 197 59.1 3.73 8.75 0 190094 2019 2019-11-27 2019-11-27 true false false false 83 1.21 8.75 0 190095 2019 2019-10-28 2019-11-27 true false false false 9 2.7 0.17 8.75 21 190096 2019 2019-10-04 2019-11-27 true false false false 814.94 281.7 16.32 8.75 0 190097 2019 2019-12-05 2019-11-27 true false false true 16002.34 16002.34 552.48 8.75 0 190098 2020 2020-10-19 2019-11-27 true false false true 582 174.6 9.23 8.75 0 190099 2019 2019-12-06 2019-11-27 true false false true 38600 11580 800.28 8.75 0 190100 2019 2019-12-06 2019-11-27 true false false true 1847 554.1 38.87 8.75 0 190101 2019 2019-12-06 2019-11-27 true false false false 845 253.5 16.2 8.75 0 190102 2019 2019-12-06 2019-11-27 true false false false 197 59.1 4.08 8.75 269 190103 2019 2019-12-06 2019-11-27 true false false false 275 82.5 5.2 8.75 371 190104 2019 2019-12-06 2019-11-27 true false false false 46 13.8 0.87 8.75 0 190105 2019 2019-12-06 2019-11-27 true false false false 2026 607.8 38.23 8.75 2681 190106 2019 2019-12-06 2019-11-27 true false false false 317 95.1 7.58 8.75 0 190107 2019 2019-12-06 2019-11-27 true false false false 8689 2606.7 183.53 8.75 0 190108 2019 2019-12-06 2019-11-27 true false false false 727 218.1 15.27 8.75 969 190109 2019 2019-12-06 2019-11-27 true false false false 79 23.7 1.5 8.75 113 190110 2019 2019-12-06 2019-11-27 true false false false 581 11.08 8.75 601 190111 2019 2019-12-06 2019-11-27 true false false false 465 139.5 8.79 8.75 0 190112 2019 2019-12-06 2019-11-27 true false false false 2190.1 657.03 45.54 8.75 0 190113 2019 2019-12-06 2019-11-27 true false false false 81 24.3 1.52 8.75 0 190114 2019 2019-12-06 2019-11-27 true false false false 78 23.4 1.63 8.75 112 190115 2019 2019-12-06 2019-11-27 true false false false 131 39.3 2.7 8.75 0 190116 2019 2019-12-06 2019-11-27 true false false false 64 19.2 1.35 8.75 93 190117 2019 2019-12-06 2019-11-27 true false false false 106 31.8 2 8.75 0 190118 2019 2019-12-06 2019-11-27 true false false false 32 9.6 0.6 8.75 51 190119 2019 2019-12-06 2019-11-27 true false false false 176 52.8 3.32 8.75 241 190120 2019 2019-12-06 2019-11-27 true false false false 347 104.1 7.18 8.75 0 190121 2019 2019-12-06 2019-11-27 true false false false 109 32.7 2.06 8.75 153 190122 2019 2019-12-06 2019-11-27 true false false false 31 9.3 0.58 8.75 50 190123 2019 2019-12-06 2019-11-27 true false false false 92 27.6 2.2 8.75 0 190124 2019 2019-12-06 2019-11-27 true false false false 209 62.7 3.96 8.75 284 190125 2019 2019-12-06 2019-11-27 true false false false 23 6.9 0.44 8.75 0 190126 2019 2019-12-06 2019-11-27 true false false false 452 135.6 8.54 8.75 605 190127 2019 2019-12-06 2019-11-27 true false false false 29 8.7 0.56 8.75 47 190128 2019 2019-12-06 2019-11-27 true false false false 323 96.9 7.72 8.75 0 190129 2019 2019-12-06 2019-11-27 true false false false 422 126.6 8.43 8.75 566 190130 2019 2019-12-06 2019-11-27 true false false false 74 22.2 1.39 8.75 0 190131 2019 2019-12-06 2019-11-27 true false false false 157 47.1 2.96 8.75 216 190132 2019 2019-12-06 2019-11-27 true false false false 158 47.4 2.98 8.75 0 190133 2019 2019-12-06 2019-11-27 true false false false 211 63.3 3.98 8.75 287 190134 2019 2019-12-06 2019-11-27 true false false false 374 112.2 7.05 8.75 502 190135 2019 2019-12-06 2019-11-27 true false false false 381 114.3 9.1 8.75 0 190136 2019 2019-12-06 2019-11-27 true false false false 250 75 4.71 8.75 0 190137 2019 2019-12-06 2019-11-27 true false false false 81 24.3 1.52 8.75 116 190138 2019 2019-12-06 2019-11-27 true false false false 1807 36.32 8.75 0 190139 2019 2019-12-06 2019-11-27 true false false false 26 7.8 0.54 8.75 43 190140 2019 2019-12-06 2019-11-27 true false false false 95 28.5 1.81 8.75 0 190141 2019 2019-12-06 2019-11-27 true false false false 3518 1055.4 66.39 8.75 0 190142 2019 2019-12-06 2019-11-27 true false false false 930 279 19.37 8.75 0 190143 2019 2019-12-06 2019-11-27 true false false false 902 270.6 18.56 8.75 0 190144 2019 2019-12-06 2019-11-27 true false false false 45 13.5 0.87 8.75 68 190145 2019 2019-12-06 2019-11-27 true false false false 25 7.5 0.54 8.75 0 190146 2019 2019-12-06 2019-11-27 true false false false 53 15.9 1.09 8.75 0 190147 2019 2019-12-06 2019-11-27 true false false false 885 265.5 16.73 8.75 0 190148 2019 2019-12-06 2019-11-27 true false false false 4110.2 1233.06 82.05 8.75 5434 190149 2019 2019-12-06 2019-11-27 true false false false 316 94.8 5.96 8.75 426 190150 2019 2019-12-06 2019-11-27 true false false false 39 0.6 8.75 48 190151 2019 2019-12-05 2019-11-27 true false false false 70.5 21.15 1.32 8.75 102 190152 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190153 2019 2019-12-04 2019-11-27 true false false false 14 4.2 0.32 8.75 27 190154 2019 2019-12-05 2019-11-27 true false false false 891 267.3 19.44 8.75 0 190155 2019 2019-12-04 2019-11-27 true false false false 314 94.2 5.91 8.75 0 190156 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 190157 2019 2019-12-05 2019-11-27 true false false false 63 18.9 1.2 8.75 0 190158 2019 2019-12-05 2019-11-27 true false false false 123 36.9 2.32 8.75 0 190159 2019 2019-12-05 2019-11-27 true false false false 275 104.2 5.25 8.75 393 190160 2019 2019-12-04 2019-11-27 true false false false 166 49.8 3.48 8.75 228 190161 2019 2019-12-05 2019-11-27 true false false false 98 29.4 2.04 8.75 138 190162 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190163 2019 2019-12-05 2019-11-27 true false false false 17 5.1 0.33 8.75 31 190164 2019 2019-12-05 2019-11-27 true false false false 927 278.1 19.73 8.75 1234 190165 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.62 8.75 52 190166 2019 2019-12-05 2019-11-27 true false false false 72 21.6 1.49 8.75 104 190167 2019 2019-12-05 2019-11-27 true false false false 130 39 2.45 8.75 180 190168 2019 2019-12-05 2019-11-27 true false false false 1590 477 32.77 8.75 2109 190169 2019 2019-12-05 2019-11-27 true false false false 96 28.8 1.97 8.75 0 190170 2019 2019-12-04 2019-11-27 true false false false 318 95.4 5.99 8.75 0 190171 2019 2019-12-04 2019-11-27 true false false false 680 204 14.03 8.75 907 190172 2019 2019-12-05 2019-11-27 true false false false 396 118.8 8.19 8.75 532 190173 2019 2019-12-05 2019-11-27 true false false false 104 31.2 1.95 8.75 0 190174 2019 2019-12-05 2019-11-27 true false false false 92 27.6 2.19 8.75 0 190175 2019 2019-12-05 2019-11-27 true false false false 904 17.98 8.75 0 190176 2019 2019-12-04 2019-11-27 true false false false 827 248.1 17.08 8.75 0 190177 2009 2009-07-16 2009-05-08 true false false false 111.08 38.43 11.66 6.11 0 190178 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 241 190179 2019 2019-12-04 2019-11-27 true false false false 396 118.8 8.33 8.75 0 190180 2019 2019-12-05 2019-11-27 true false false false 488 146.4 9.2 8.75 652 190181 2019 2019-12-05 2019-11-27 true false false false 154 46.2 3.46 8.75 212 190182 2019 2019-12-05 2019-11-27 true false false false 70 21 1.32 8.75 101 190183 2019 2019-12-04 2019-11-27 true false false false 653 195.9 12.97 8.75 871 190184 2019 2019-12-05 2019-11-27 true false false false 197 59.1 3.72 8.75 0 190185 2019 2019-12-04 2019-11-27 true false false false 165 49.5 3.12 8.75 226 190186 2019 2019-12-04 2019-11-27 true false false false 207 62.1 4.46 8.75 282 190187 2019 2019-12-04 2019-11-27 true false false false 351 7 8.75 0 190188 2019 2019-12-04 2019-11-27 true false false false 1517 455.1 28.56 8.75 2009 190189 2019 2019-12-05 2019-11-27 true false false false 204 61.2 4.87 8.75 279 190190 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 190191 2019 2019-12-05 2019-11-27 true false false false 183.88 55.16 3.92 8.75 252 190192 2019 2019-12-04 2019-11-27 true false false false 1264 379.2 26.56 8.75 0 190193 2019 2019-12-05 2019-11-27 true false false false 737 221.1 13.9 8.75 0 190194 2019 2019-12-04 2019-11-27 true false false false 74 22.2 1.5 8.75 83.8 190195 2019 2019-12-06 2019-11-27 true false false true 102 102 3.52 8.75 0 190196 2019 2019-12-10 2019-11-27 true false false false 29 8.7 0.61 8.75 47 190197 2019 2019-12-04 2019-11-27 true false false false 2057 617.1 43.23 8.75 0 190198 2019 2019-12-05 2019-11-27 true false false false 4449 1334.7 86.96 8.75 0 190199 2019 2019-12-04 2019-11-27 true false false false 1697 509.1 35.02 8.75 0 190200 2019 2019-12-06 2019-11-27 true false false true 408.71 14.01 8.75 0 190201 2019 2019-12-06 2019-11-27 true false false true 923.19 0 31.9 8.75 0 190202 2019 2019-12-10 2019-11-27 true false false false 81 24.3 1.68 8.75 116 190203 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 190204 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.57 8.75 41 190205 2019 2019-12-05 2019-11-27 true false false false 426 127.8 8.8 8.75 571 190206 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 0 190207 2019 2019-12-04 2019-11-27 true false false false 247 74.1 4.66 8.75 335 190208 2019 2019-12-09 2019-11-27 true false false false 127 38.1 2.4 8.75 0 190209 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 0 190210 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.45 8.75 40 190211 2019 2019-12-04 2019-11-27 true false false false 84 25.2 1.74 8.75 120 190212 2019 2019-12-05 2019-11-27 true false false false 80 24 1.5 8.75 114 190213 2019 2019-12-04 2019-11-27 true false false false 674 202.2 12.68 8.75 898 190214 2019 2019-12-05 2019-11-27 true false false false 105 31.5 1.99 8.75 0 190215 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 190216 2019 2019-12-05 2019-11-27 true false false false 34 10.2 0.68 8.75 54 190217 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 32 190218 2019 2019-12-05 2019-11-27 true false false false 20 6 0.48 8.75 35 190219 2019 2019-12-05 2019-11-27 true false false false 74 1.53 8.75 84 190220 2019 2019-12-04 2019-11-27 true false false false 631 189.3 12.08 8.75 0 190221 2019 2019-12-05 2019-11-27 true false false false 3040 912 63.41 8.75 0 190222 2019 2019-12-04 2019-11-27 true false false false 71 21.3 1.48 8.75 0 190223 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 190224 2019 2019-12-05 2019-11-27 true false false false 50 15 0.94 8.75 75 190225 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.45 8.75 0 190226 2019 2019-12-05 2019-11-27 true false false false 713 213.9 16.22 8.75 952 190227 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190228 2019 2019-12-04 2019-11-27 true false false false 52 15.6 0.98 8.75 77 190229 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.44 8.75 0 190230 2019 2019-12-04 2019-11-27 true false false false 104 31.2 1.95 8.75 146 190231 2019 2019-12-05 2019-11-27 true false false false 350 105 6.59 8.75 470 190232 2019 2019-12-05 2019-11-27 true false false false 258 77.4 4.93 8.75 0 190233 2019 2019-12-04 2019-11-27 true false false false 736 220.8 15.89 8.75 0 190234 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 190235 2019 2019-12-05 2019-11-27 true false false false 507 152.1 10.69 8.75 0 190236 2019 2019-12-04 2019-11-27 true false false false 143 42.9 2.7 8.75 197 190237 2019 2019-12-04 2019-11-27 true false false false 21 0.4 8.75 30 190238 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 33 190239 2019 2019-12-04 2019-11-27 true false false false 285 85.5 5.38 8.75 0 190240 2019 2019-12-04 2019-11-27 true false false false 181 54.3 3.4 8.75 0 190241 2019 2019-12-05 2019-11-27 true false false false 1306 391.8 26.58 8.75 1733 190242 2019 2019-12-04 2019-11-27 true false false false 212 63.6 4 8.75 288 190243 2019 2019-12-04 2019-11-27 true false false false 2491 747.3 51.77 8.75 0 190244 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 190245 2019 2019-12-06 2019-11-27 true false false false 34800 10440 732.82 8.75 0 190246 2019 2019-12-04 2019-11-27 true false false false 20 6 0.38 8.75 35 190247 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.49 8.75 229 190248 2019 2019-12-04 2019-11-27 true false false false 132 2.77 8.75 144 190249 2019 2019-12-04 2019-11-27 true false false false 13 3.9 0.26 8.75 0 190250 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.23 8.75 164 190251 2019 2019-12-04 2019-11-27 true false false false 2543 762.9 53.45 8.75 3368 190252 2019 2019-12-10 2019-11-27 true false false false 81 24.3 1.68 8.75 116 190253 2019 2019-12-04 2019-11-27 true false false false 107 32.1 2.01 8.75 150 190254 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.83 8.75 241 190255 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 124 190256 2019 2019-12-05 2019-11-27 true false false false 513 153.9 10.52 8.75 686 190257 2019 2019-12-04 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190258 2019 2019-12-05 2019-11-27 true false false false 2166 649.8 51.68 8.75 0 190259 2019 2019-12-04 2019-11-27 true false false false 141 42.3 3.29 8.75 195 190260 2019 2019-12-05 2019-11-27 true false false false 999 299.7 20.63 8.75 0 190261 2019 2019-12-05 2019-11-27 true false false false 531 159.3 10.58 8.75 0 190262 2019 2019-12-05 2019-11-27 true false false false 264 79.2 4.97 8.75 357 190263 2019 2019-12-05 2019-11-27 true false false false 204 61.2 3.84 8.75 0 190264 2019 2019-12-05 2019-11-27 true false false false 18.06 5.42 0.38 8.75 33 190265 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.4 8.75 168 190266 2019 2019-12-05 2019-11-27 true false false false 586 175.8 13.99 8.75 0 190267 2019 2019-12-05 2019-11-27 true false false false 73 21.9 1.38 8.75 105 190268 2019 2019-12-05 2019-11-27 true false false false 387 116.1 7.31 8.75 519 190269 2019 2019-12-05 2019-11-27 true false false false 91 1.72 8.75 0 190270 2019 2019-12-05 2019-11-27 true false false false 768 230.4 14.48 8.75 0 190271 2019 2019-12-04 2019-11-27 true false false false 307 92.1 5.79 8.75 414 190272 2019 2019-12-05 2019-11-27 true false false false 144 43.2 2.71 8.75 0 190273 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.69 8.75 196 190274 2019 2019-12-05 2019-11-27 true false false false 266 79.8 5.02 8.75 360 190275 2019 2019-12-05 2019-11-27 true false false false 959 287.7 18.08 8.75 1274 190276 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.67 8.75 55 190277 2019 2019-12-05 2019-11-27 true false false false 166 49.8 3.13 8.75 228 190278 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.96 8.75 70 190279 2019 2019-12-05 2019-11-27 true false false false 26 7.8 0.49 8.75 0 190280 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 0 190281 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190282 2019 2019-12-05 2019-11-27 true false false false 212 63.6 4.01 8.75 288 190283 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 0 190284 2019 2019-12-04 2019-11-27 true false false false 54 16.2 1.01 8.75 80 190285 2019 2019-12-05 2019-11-27 true false false false 1779 533.7 33.98 8.75 0 190286 2019 2019-12-05 2019-11-27 true false false false 239 71.7 4.52 8.75 0 190287 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 0 190288 2019 2019-12-05 2019-11-27 true false false false 61 18.3 1.27 8.75 89 190289 2019 2019-12-05 2019-11-27 true false false false 76 22.8 1.43 8.75 109 190290 2019 2019-12-04 2019-11-27 true false false false 139.94 140.98 4.26 8.75 0 190291 2019 2019-12-05 2019-11-27 true false false false 29 8.7 0.56 8.75 0 190292 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190293 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190294 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 0 190295 2019 2019-12-04 2019-11-27 true false false false 22 6.6 0.41 8.75 38 190296 2019 2019-12-05 2019-11-27 true false false false 202 60.6 3.81 8.75 0 190297 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 190298 2019 2019-12-04 2019-11-27 true false false false 351 105.3 6.6 8.75 472 190299 2019 2019-12-04 2019-11-27 true false false false 770 231 14.49 8.75 1024 190300 2019 2019-12-05 2019-11-27 true false false false 2149 644.7 47.03 8.75 0 190301 2019 2019-12-05 2019-11-27 true false false false 292 87.6 6.14 8.75 394 190302 2019 2019-12-04 2019-11-27 true false false false 72.67 21.8 1.37 8.75 105 190303 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 52 190304 2019 2019-12-04 2019-11-27 true false false false 1182 354.6 22.26 8.75 1568 190305 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 42 190306 2019 2019-12-05 2019-11-27 true false false false 98 29.4 2.34 8.75 0 190307 2019 2019-12-04 2019-11-27 true false false false 83 24.9 1.76 8.75 118 190308 2019 2019-12-04 2019-11-27 true false false false 314 94.2 5.91 8.75 0 190309 2019 2019-12-05 2019-11-27 true false false false 1950 585 41.05 8.75 0 190310 2019 2019-12-05 2019-11-27 true false false false 369 110.7 6.96 8.75 495 190311 2019 2019-12-04 2019-11-27 true false false false 328 98.4 6.92 8.75 442 190312 2019 2019-12-05 2019-11-27 true false false false 225 67.5 4.98 8.75 0 190313 2019 2019-12-05 2019-11-27 true false false false 404 121.2 8.35 8.75 542 190314 2019 2019-12-05 2019-11-27 true false false false 300 90 6.21 8.75 404.96 190315 2019 2019-12-05 2019-11-27 true false false false 271 81.3 5.45 8.75 0 190316 2019 2019-12-04 2019-11-27 true false false false 741 16.18 8.75 0 190317 2019 2019-12-10 2019-11-27 true false false false 80 36.15 1.73 8.75 0 190318 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 0 190319 2019 2019-12-04 2019-11-27 true false false false 131 39.3 2.46 8.75 0 190320 2019 2019-12-04 2019-11-27 true false false false 1059 317.7 25.25 8.75 0 190321 2019 2019-12-04 2019-11-27 true false false false 812 243.6 16.84 8.75 0 190322 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 190323 2019 2019-12-05 2019-11-27 true false false false 374 112.2 7.04 8.75 0 190324 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.25 8.75 0 190325 2019 2019-12-05 2019-11-27 true false false false 279 83.7 5.26 8.75 0 190326 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 42 190327 2019 2019-12-04 2019-11-27 true false false false 319 95.7 6.01 8.75 429 190328 2019 2019-12-04 2019-11-27 true false false false 304 91.2 5.71 8.75 0 190329 2019 2019-12-04 2019-11-27 true false false false 651 195.3 12.26 8.75 0 190330 2019 2019-12-05 2019-11-27 true false false false 303 90.9 5.96 8.75 409 190331 2019 2019-12-05 2019-11-27 true false false false 65 19.5 1.48 8.75 0 190332 2019 2019-12-05 2019-11-27 true false false false 239 71.7 4.8 8.75 0 190333 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 190334 2019 2019-12-05 2019-11-27 true false false false 32 9.6 0.6 8.75 51 190335 2019 2019-12-05 2019-11-27 true false false false 412 7.77 8.75 0 190336 2019 2019-12-05 2019-11-27 true false false false 620 186 12.8 8.75 0 190337 2019 2019-12-04 2019-11-27 true false false false 56 16.8 1.16 8.75 83 190338 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.97 8.75 70 190339 2019 2019-12-05 2019-11-27 true false false false 185 55.5 4.42 8.75 0 190340 2019 2019-12-05 2019-11-27 true false false false 120 36 2.26 8.75 167 190341 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 211 190342 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.68 8.75 0 190343 2019 2019-12-04 2019-11-27 true false false false 202 60.6 3.81 8.75 0 190344 2019 2019-12-04 2019-11-27 true false false false 1484 445.2 27.93 8.75 1965.88 190345 2019 2019-12-04 2019-11-27 true false false false 475 142.5 11.02 8.75 0 190346 2019 2019-12-04 2019-11-27 true false false false 113 33.9 2.14 8.75 0 190347 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 190348 2019 2019-12-04 2019-11-27 true false false false 10 3 0.18 8.75 0 190349 2019 2019-12-05 2019-11-27 true false false false 365 109.5 7.55 8.75 0 190350 2019 2019-12-05 2019-11-27 true false false false 1315 394.5 26.95 8.75 0 190351 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.4 8.75 168 190352 2019 2019-12-05 2019-11-27 true false false false 14 4.2 0.26 8.75 27 190353 2019 2019-12-05 2019-11-27 true false false false 226 67.8 4.68 8.75 307 190354 2019 2019-12-05 2019-11-27 true false false false 1226 367.8 23.11 8.75 0 190355 2019 2019-12-04 2019-11-27 true false false false 32 9.6 0.6 8.75 51 190356 2019 2019-12-04 2019-11-27 true false false false 109 32.7 2.34 8.75 0 190357 2019 2019-12-05 2019-11-27 true false false false 741 222.3 15.95 8.75 988 190358 2019 2019-12-04 2019-11-27 true false false false 81 24.3 1.72 8.75 116 190359 2019 2019-12-05 2019-11-27 true false false false 85 25.5 1.6 8.75 121 190360 2019 2019-12-09 2019-11-27 true false false false 63 18.9 1.2 8.75 92 190361 2019 2019-12-04 2019-11-27 true false false false 310 93 6.54 8.75 418 190362 2019 2019-12-05 2019-11-27 true false false false 328 98.4 6.18 8.75 0 190363 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.7 8.75 117 190364 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 190365 2019 2019-12-10 2019-11-27 true false false false 159 47.7 3.33 8.75 219 190366 2019 2019-12-04 2019-11-27 true false false false 186 55.8 3.51 8.75 254 190367 2024-08-06 true false false false 0 15 0.2 11.55 0 190368 2024-08-08 true false false false 0 14.7 0.01 12.19 0 190369 2019 2019-12-05 2019-11-27 true false false false 198.58 59.57 3.75 8.75 271 190370 2019 2019-12-04 2019-11-27 true false false false 44 13.2 0.83 8.75 0 190371 2019 2019-12-04 2019-11-27 true false false false 280 84 5.43 8.75 0 190372 2019 2019-12-04 2019-11-27 true false false false 70 21 1.32 8.75 101 190373 2019 2019-12-05 2019-11-27 true false false false 70 21 1.32 8.75 101 190374 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 0 190375 2019 2019-12-05 2019-11-27 true false false false 300 90 6.21 8.75 405 190376 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 40 190377 2019 2019-12-05 2019-11-27 true false false false 90 27 1.7 8.75 127 190378 2019 2019-12-04 2019-11-27 true false false false 932 279.6 19.26 8.75 0 190379 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.52 8.75 383 190380 2019 2019-12-05 2019-11-27 true false false false 71 21.3 1.34 8.75 0 190381 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 0 190382 2019 2019-12-05 2019-11-27 true false false false 263 78.9 4.96 8.75 356 190383 2019 2019-12-04 2019-11-27 true false false false 539 161.7 10.15 8.75 0 190384 2019 2019-12-05 2019-11-27 true false false false 206 61.8 3.88 8.75 280 190385 2019 2019-12-04 2019-11-27 true false false false 21 6.3 0.45 8.75 37 190386 2019 2019-12-05 2019-11-27 true false false false 531 159.3 10.58 8.75 709.63 190387 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 190388 2019 2019-12-04 2019-11-27 true false false false 62 18.6 1.18 8.75 91 190389 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.67 8.75 0 190390 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.94 8.75 64 190391 2019 2019-12-05 2019-11-27 true false false false 0 130.5 1.2 8.75 140 190392 2019 2019-12-05 2019-11-27 true false false false 1046 313.8 21.53 8.75 0 190393 2019 2019-12-05 2019-11-27 true false false false 124 37.2 2.33 8.75 172 190394 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 0 190395 2019 2019-12-05 2019-11-27 true false false false 390 117 7.7 8.75 523 190396 2019 2019-12-05 2019-11-27 true false false false 290 87 5.46 8.75 391 190397 2019 2019-12-04 2019-11-27 true false false false 1904 571.2 39.21 8.75 0 190398 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190399 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 190400 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 50 190401 2019 2019-12-05 2019-11-27 true false false false 94 28.2 1.77 8.75 0 190402 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 190403 2019 2019-12-04 2019-11-27 true false false false 2845 853.5 59.79 8.75 47 190404 2019 2019-12-04 2019-11-27 true false false false 86 25.8 1.63 8.75 122 190405 2019 2019-12-05 2019-11-27 true false false false 987 296.1 20.52 8.75 0 190406 2019 2019-12-05 2019-11-27 true false false false 32.68 9.8 0.67 8.75 52 190407 2019 2019-12-04 2019-11-27 true false false false 213 63.9 4.45 8.75 290 190408 2019 2019-12-05 2019-11-27 true false false false 958 287.4 19.14 8.75 1273 190409 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 190410 2019 2019-12-04 2019-11-27 true false false false 2422 726.6 52.43 8.75 0 190411 2019 2019-12-04 2019-11-27 true false false false 1099 329.7 22.69 8.75 0 190412 2019 2019-12-05 2019-11-27 true false false false 629 188.7 12.28 8.75 0 190413 2019 2019-12-04 2019-11-27 true false false false 119 35.7 2.46 8.75 166 190414 2024-08-08 true false false false 0 0 190415 2019 2019-12-05 2019-11-27 true false false false 222 4.24 8.75 235 190416 2019 2019-12-05 2019-11-27 true false false false 291 87.3 5.47 8.75 0 190417 2019 2019-12-05 2019-11-27 true false false false 767 230.1 15.21 8.75 0 190418 2019 2019-12-04 2019-11-27 true false false false 97 29.1 2.02 8.75 0 190419 2019 2019-12-04 2019-11-27 true false false false 27 8.1 0.59 8.75 44 190420 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.48 8.75 228 190421 2019 2019-12-10 2019-11-27 true false false false 151 45.3 3.01 8.75 208 190422 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.49 8.75 114.51 190423 2019 2019-12-04 2019-11-27 true false false false 286 85.8 5.39 8.75 386 190424 2019 2019-12-05 2019-11-27 true false false false 173.45 52.04 3.58 8.75 238 190425 2019 2019-12-04 2019-11-27 true false false false 954 286.2 19.69 8.75 0 190426 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.27 8.75 0 190427 2019 2019-12-04 2019-11-27 true false false false 136 75.45 2.7 8.75 0 190428 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 174 190429 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.68 8.75 52 190430 2019 2019-12-05 2019-11-27 true false false false 117 35.1 2.21 8.75 163 190431 2019 2019-12-04 2019-11-27 true false false false 75 22.5 1.57 8.75 0 190432 2019 2019-12-05 2019-11-27 true false false false 408 122.4 8.36 8.75 0 190433 2019 2019-12-04 2019-11-27 true false false false 218 65.4 5.19 8.75 0 190434 2019 2019-12-04 2019-11-27 true false false false 243 72.9 4.58 8.75 329 190435 2019 2019-12-04 2019-11-27 true false false false 281 84.3 5.29 8.75 379 190436 2019 2019-12-04 2019-11-27 true false false false 54 16.2 1.01 8.75 80 190437 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.58 8.75 0 190438 2019 2019-12-05 2019-11-27 true false false false 1065 535.5 22.71 8.75 0 190439 2019 2019-12-05 2019-11-27 true false false false 124 37.2 2.53 8.75 172 190440 2019 2019-12-05 2019-11-27 true false false false 275 82.5 5.19 8.75 0 190441 2019 2019-12-05 2019-11-27 true false false false 217 65.1 4.32 8.75 0 190442 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 0 190443 2019 2019-12-04 2019-11-27 true false false false 92 1.91 8.75 0 190444 2019 2019-12-05 2019-11-27 true false false false 52122 15636.6 1096.37 8.75 0 190445 2019 2019-12-05 2019-11-27 true false false false 369 6.96 8.75 0 190446 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.2 8.75 93 190447 2019 2019-12-05 2019-11-27 true false false false 158 47.4 3.11 8.75 0 190448 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 46 190449 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 190450 2019 2019-12-05 2019-11-27 true false false false 222 66.6 4.19 8.75 302 190451 2019 2019-12-05 2019-11-27 true false false false 407 122.1 7.68 8.75 0 190452 2019 2019-12-04 2019-11-27 true false false false 1973 591.9 40.65 8.75 0 190453 2019 2019-12-04 2019-11-27 true false false false 4012 1287.6 76.53 8.75 5384.88 190454 2019 2019-12-05 2019-11-27 true false false false 473 141.9 8.91 8.75 0 190455 2019 2019-12-05 2019-11-27 true false false false 1892 567.6 42.28 8.75 0 190456 2019 2019-12-05 2019-11-27 true false false false 1216 364.8 25.59 8.75 0 190457 2019 2019-12-05 2019-11-27 true false false false 55 16.5 1.05 8.75 81 190458 2019 2019-12-05 2019-11-27 true false false false 44 13.2 0.83 8.75 67 190459 2019 2019-12-04 2019-11-27 true false false false 136 40.8 2.57 8.75 188 190460 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.35 8.75 0 190461 2019 2019-12-04 2019-11-27 true false false false 34 10.2 0.68 8.75 54 190462 2019 2019-12-04 2019-11-27 true false false false 2301 690.3 47.99 8.75 3048 190463 2019 2019-12-10 2019-11-27 true false false false 156 46.8 3.23 8.75 215 190464 2019 2019-12-04 2019-11-27 true false false false 39 11.7 0.82 8.75 60 190465 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.49 8.75 42 190466 2019 2019-12-04 2019-11-27 true false false false 89 26.7 1.69 8.75 126 190467 2019 2019-12-04 2019-11-27 true false false false 126 37.8 2.6 8.75 0 190468 2019 2019-12-05 2019-11-27 true false false false 140 42 2.96 8.75 0 190469 2019 2019-12-05 2019-11-27 true false false false 1257 377.1 23.84 8.75 0 190470 2019 2019-12-04 2019-11-27 true false false false 158 47.4 2.97 8.75 0 190471 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 190472 2019 2019-12-05 2019-11-27 true false false false 1231 369.3 24.02 8.75 0 190473 2019 2019-12-05 2019-11-27 true false false false 111 33.3 2.64 8.75 156 190474 2019 2019-12-05 2019-11-27 true false false false 103 30.9 1.95 8.75 145 190475 2019 2019-12-04 2019-11-27 true false false false 3289 986.7 69.33 8.75 0 190476 2019 2019-12-04 2019-11-27 true false false false 435 10.38 8.75 0 190477 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 190478 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.52 8.75 0 190479 2019 2019-12-05 2019-11-27 true false false false 270 81 5.09 8.75 0 190480 2019 2019-12-05 2019-11-27 true false false false 689 206.7 12.99 8.75 917 190481 2019 2019-12-05 2019-11-27 true false false false 37 11.1 0.7 8.75 0 190482 2019 2019-12-05 2019-11-27 true false false false 991 297.3 18.68 8.75 0 190483 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 0 190484 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.48 8.75 0 190485 2019 2019-12-05 2019-11-27 true false false false 350.8 105.24 6.59 8.75 471 190486 2019 2019-12-05 2019-11-27 true false false false 15 4.5 0.32 8.75 29 190487 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 0 190488 2019 2019-12-05 2019-11-27 true false false false 50 15 1.03 8.75 75 190489 2019 2019-12-04 2019-11-27 true false false false 263 78.9 4.96 8.75 0 190490 2019 2019-12-04 2019-11-27 true false false false 26 7.8 0.49 8.75 0 190491 2019 2019-12-04 2019-11-27 true false false false 1005 392.7 20.36 8.75 0 190492 2019 2019-12-05 2019-11-27 true false false true 383.01 208.01 7.45 8.75 0 190493 2019 2019-12-05 2019-11-27 true false false false 1226 367.8 24.83 8.75 0 190494 2019 2019-12-05 2019-11-27 true false false false 833 249.9 15.7 8.75 0 190495 2019 2019-12-04 2019-11-27 true false false false 318 95.4 5.99 8.75 428 190496 2019 2019-12-05 2019-11-27 true false false false 63 18.9 1.2 8.75 92 190497 2019 2019-12-04 2019-11-27 true false false false 117 35.1 2.21 8.75 163 190498 2019 2019-12-04 2019-11-27 true false false false 171 3.22 8.75 183 190499 2019 2019-12-04 2019-11-27 true false false false 281 84.3 6.69 8.75 0 190500 2019 2019-12-05 2019-11-27 true false false false 80 24 1.61 8.75 114 190501 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190502 2019 2019-12-04 2019-11-27 true false false false 153 45.9 3.18 8.75 0 190503 2019 2019-12-05 2019-11-27 true false false false 98 29.4 1.85 8.75 138 190504 2019 2019-12-05 2019-11-27 true false false false 282 84.6 5.33 8.75 381 190505 2019 2019-12-05 2019-11-27 true false false false 871 261.3 16.42 8.75 1157 190506 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 124 190507 2019 2019-12-04 2019-11-27 true false false false 698 209.4 14.21 8.75 0 190508 2019 2019-12-05 2019-11-27 true false false false 108 32.4 2.28 8.75 0 190509 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 190510 2019 2019-12-05 2019-11-27 true false false false 88 1.66 8.75 98 190511 2019 2019-12-05 2019-11-27 true false false false 626 187.8 12.93 8.75 0 190512 2020-09-07 true false false false 7 2.1 8.75 0 190513 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 190514 2019 2019-12-09 2019-11-27 true false false false 31 9.3 0.58 8.75 50 190515 2019 2019-12-05 2019-11-27 true false false false 1118 335.4 21.07 8.75 0 190516 2019 2019-12-05 2019-11-27 true false false false 255 76.5 5.27 8.75 0 190517 2019 2019-12-05 2019-11-27 true false false false 651 195.3 12.28 8.75 867 190518 2019 2019-12-05 2019-11-27 true false false false 13 3.9 0.26 8.75 26 190519 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.48 8.75 229 190520 2019 2019-12-05 2019-11-27 true false false false 890 267 18.39 8.75 1184 190521 2019 2019-12-05 2019-11-27 true false false false 679 203.7 12.81 8.75 0 190522 2019 2019-12-05 2019-11-27 true false false false 320 96 7.64 8.75 0 190523 2019 2019-12-04 2019-11-27 true false false false 255 76.5 5.37 8.75 0 190524 2019 2019-12-04 2019-11-27 true false false false 275 82.5 5.19 8.75 371 190525 2019 2019-12-05 2019-11-27 true false false false 156 46.8 2.94 8.75 214 190526 2019 2019-12-05 2019-11-27 true false false false 1162 348.6 23.9 8.75 0 190527 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.31 8.75 240 190528 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 190529 2019 2019-12-05 2019-11-27 true false false false 208 62.4 3.93 8.75 283 190530 2019 2019-12-04 2019-11-27 true false false false 57 17.1 1.08 8.75 84 190531 2019 2019-12-04 2019-11-27 true false false false 875 262.5 16.48 8.75 1163 190532 2019 2019-12-04 2019-11-27 true false false false 290 5.46 8.75 304 190533 2019 2019-12-04 2019-11-27 true false false false 166 49.8 3.43 8.75 228 190534 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.41 8.75 165 190535 2019 2019-12-05 2019-11-27 true false false false 284 85.2 6.2 8.75 0 190536 2019 2019-12-04 2019-11-27 true false false false 16 4.8 0.31 8.75 0 190537 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.35 8.75 383 190538 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.28 8.75 168 190539 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 40 190540 2019 2019-12-05 2019-11-27 true false false false 90 27 1.7 8.75 0 190541 2019 2019-12-05 2019-11-27 true false false false 392 117.6 9.36 8.75 528 190542 2019 2019-12-05 2019-11-27 true false false false 165 49.5 3.13 8.75 226 190543 2019 2019-12-04 2019-11-27 true false false false 280 84 5.27 8.75 378 190544 2019 2019-12-05 2019-11-27 true false false false 20 6 0.38 8.75 0 190545 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 190546 2019 2019-12-09 2019-11-27 true false false false 137 41.1 2.6 8.75 0 190547 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190548 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 0 190549 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 190550 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 190551 2019 2019-12-04 2019-11-27 true false false false 148.5 44.55 2.87 8.75 205 190552 2019 2019-12-04 2019-11-27 true false false false 545 163.5 11.41 8.75 0 190553 2019 2019-12-04 2019-11-27 true false false false 103 30.9 1.94 8.75 145 190554 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 190555 2019 2019-12-05 2019-11-27 true false false false 33 0.63 8.75 0 190556 2019 2019-12-04 2019-11-27 true false false false 208 4.96 8.75 222 190557 2019 2019-12-04 2019-11-27 true false false false 45 13.5 0.86 8.75 68 190558 2019 2019-12-04 2019-11-27 true false false false 649 194.7 12.23 8.75 0 190559 2019 2019-12-05 2019-11-27 true false false false 283 84.9 5.94 8.75 0 190560 2019 2019-12-05 2019-11-27 true false false false 77 23.1 1.46 8.75 110 190561 2019 2019-12-04 2019-11-27 true false false false 281 84.3 6.1 8.75 380 190562 2019 2019-12-04 2019-11-27 true false false false 39 11.7 0.75 8.75 60 190563 2019 2019-12-04 2019-11-27 true false false false 65 1.34 8.75 0 190564 2019 2019-12-04 2019-11-27 true false false false 86 25.8 1.63 8.75 123 190565 2019 2019-12-04 2019-11-27 true false false false 592 177.6 12.46 8.75 0 190566 2019 2019-12-04 2019-11-27 true false false false 309 92.7 5.83 8.75 416 190567 2019 2019-12-05 2019-11-27 true false false false 532 159.6 10.03 8.75 0 190568 2019 2019-12-05 2019-11-27 true false false false 139 41.7 2.63 8.75 192 190569 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 42 190570 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 190571 2019 2019-12-05 2019-11-27 true false false false 104 31.2 1.95 8.75 0 190572 2019 2019-12-04 2019-11-27 true false false false 118 35.4 2.22 8.75 164 190573 2019 2019-12-04 2019-11-27 true false false false 29 8.7 0.55 8.75 47 190574 2020 2020-09-08 2020-09-08 true false false false -96.43 -28.93 -0.29 -97 190575 2019 2019-12-05 2019-11-27 true false false false 69 20.7 1.31 8.75 100 190576 2019 2019-12-05 2019-11-27 true false false false 56 1.16 8.75 66 190577 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 190578 2019 2019-12-05 2019-11-27 true false false false 178 53.4 4.25 8.75 244 190579 2019 2019-12-04 2019-11-27 true false false false 141 42.3 2.65 8.75 195 190580 2019 2019-12-04 2019-11-27 true false false false 201 60.3 3.78 8.75 274 190581 2019 2019-12-09 2019-11-27 true false false false 225 67.5 4.27 8.75 0 190582 2019 2019-12-04 2019-11-27 true false false false 1108 332.4 20.86 8.75 0 190583 2019 2019-12-05 2019-11-27 true false false false 80 24 1.71 8.75 114 190584 2019 2019-12-05 2019-11-27 true false false false 782 234.6 14.74 8.75 0 190585 2019 2019-12-05 2019-11-27 true false false false 312 93.6 5.89 8.75 0 190586 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.23 8.75 0 190587 2019 2019-12-04 2019-11-27 true false false false 765 229.5 14.41 8.75 1018 190588 2019 2019-12-04 2019-11-27 true false false false 76 22.8 1.44 8.75 109 190589 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 338 190590 2009 2009-07-16 2009-05-08 true false false false 83.36 25.01 7.22 6.11 0 190591 2019 2019-12-05 2019-11-27 true false false false 318 95.4 5.99 8.75 428 190592 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 190593 2019 2019-12-04 2019-11-27 true false false false 313 93.9 5.9 8.75 422 190594 2019 2019-12-05 2019-11-27 true false false false 574 172.2 10.81 8.75 0 190595 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 193 190596 2019 2019-12-05 2019-11-27 true false false false 197 59.1 3.72 8.75 269 190597 2019 2019-12-04 2019-11-27 true false false false 2845 853.5 59.79 8.75 0 190598 2019 2019-12-05 2019-11-27 true false false false 651 195.3 12.28 8.75 867 190599 2019 2019-12-05 2019-11-27 true false false false 122 36.6 2.3 8.75 0 190600 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190601 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190602 2019 2019-12-05 2019-11-27 true false false false 126 37.8 2.38 8.75 175 190603 2019 2019-12-04 2019-11-27 true false false false 1292 387.6 30.8 8.75 0 190604 2019 2019-12-04 2019-11-27 true false false false 89 26.7 1.69 8.75 126 190605 2019 2019-12-05 2019-11-27 true false false false 1959 587.7 42.42 8.75 0 190606 2019 2019-12-05 2019-11-27 true false false false 87 26.1 2.08 8.75 124 190607 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.54 8.75 0 190608 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 108 190609 2019 2019-12-04 2019-11-27 true false false false 1151 345.3 21.67 8.75 0 190610 2019 2019-12-04 2019-11-27 true false false false 472 141.6 8.89 8.75 0 190611 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 50 190612 2019 2019-12-05 2019-11-27 true false false false 96 28.8 1.81 8.75 135 190613 2019 2019-12-04 2019-11-27 true false false false 218 65.4 4.1 8.75 296 190614 2019 2019-12-04 2019-11-27 true false false false 124 37.2 2.33 8.75 0 190615 2019 2019-12-04 2019-11-27 true false false false 882 264.6 16.6 8.75 1172 190616 2019 2019-12-04 2019-11-27 true false false false 122 36.6 2.29 8.75 170 190617 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.37 8.75 33 190618 2019 2019-12-04 2019-11-27 true false false false 106 31.8 2 8.75 149 190619 2019 2019-12-04 2019-11-27 true false false false 3884 1165.2 78.28 8.75 0 190620 2019 2019-12-05 2019-11-27 true false false false 229 68.7 4.32 8.75 311 190621 2019 2019-12-05 2019-11-27 true false false false 156 46.8 2.94 8.75 214 190622 2019 2019-12-05 2019-11-27 true false false false 59 17.7 1.05 8.75 87 190623 2019 2019-12-04 2019-11-27 true false false false 150 45 2.82 8.75 207 190624 2019 2019-12-05 2019-11-27 true false false false 44 13.2 0.83 8.75 0 190625 2019 2019-12-04 2019-11-27 true false false false 344 103.2 7.47 8.75 0 190626 2019 2019-12-05 2019-11-27 true false false false 707 212.1 14.03 8.75 0 190627 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.27 8.75 0 190628 2019 2019-12-05 2019-11-27 true false false false 237 71.1 4.63 8.75 0 190629 2019 2019-12-05 2019-11-27 true false false false 135 40.5 2.56 8.75 0 190630 2019 2019-12-05 2019-11-27 true false false false 90 27 2.15 8.75 0 190631 2019 2019-12-05 2019-11-27 true false false false 136 40.8 2.87 8.75 0 190632 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 190633 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 0 190634 2019 2019-12-05 2019-11-27 true false false false 1972 591.6 37.16 8.75 0 190635 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 241 190636 2019 2019-12-04 2019-11-27 true false false false 30 9 0.56 8.75 48 190637 2019 2019-12-04 2019-11-27 true false false false 30 9 0.56 8.75 48 190638 2019 2019-12-05 2019-11-27 true false false false 249 74.7 4.7 8.75 337 190639 2024 2024-06-17 2024-06-17 true false false false -270 -81 -270 190640 2019 2019-12-05 2019-11-27 true false false false 17 5.1 0.33 8.75 31 190641 2019 2019-12-04 2019-11-27 true false false false 230 69 4.32 8.75 312 190642 2019 2019-12-05 2019-11-27 true false false false 104 31.2 2.16 8.75 146 190643 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.44 8.75 96 190644 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.68 8.75 52 190645 2019 2019-12-05 2019-11-27 true false false false 99 29.7 2.07 8.75 140 190646 2019 2019-12-05 2019-11-27 true false false false 895 268.5 17.4 8.75 0 190647 2019 2019-12-05 2019-11-27 true false false false 356 106.8 6.72 8.75 478 190648 2019 2019-12-04 2019-11-27 true false false false 247 74.1 4.66 8.75 335 190649 2019 2019-12-05 2019-11-27 true false false false 977 293.1 18.42 8.75 1297 190650 2019 2019-12-05 2019-11-27 true false false false 211 63.3 3.98 8.75 287 190651 2019 2019-12-05 2019-11-27 true false false false 40 12 0.76 8.75 0 190652 2019 2019-12-05 2019-11-27 true false false false 408 122.4 8.58 8.75 548 190653 2019 2019-12-05 2019-11-27 true false false false 145 43.5 2.75 8.75 0 190654 2019 2019-12-05 2019-11-27 true false false false 165 49.5 3.13 8.75 226 190655 2019 2019-12-04 2019-11-27 true false false false 446 133.8 9.2 8.75 598 190656 2019 2019-12-04 2019-11-27 true false false false 93 27.9 1.76 8.75 131 190657 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 42 190658 2019 2019-12-04 2019-11-27 true false false false 125 37.5 2.37 8.75 174 190659 2019 2019-12-04 2019-11-27 true false false false 16 -0.35 8.75 24 190660 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 190661 2019 2019-12-05 2019-11-27 true false false false 26 7.8 0.49 8.75 43 190662 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 190663 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 241 190664 2019 2019-12-05 2019-11-27 true false false false 86 1.63 8.75 97 190665 2019 2019-12-10 2019-11-27 true false false false 5003 1500.9 103.96 8.75 0 190666 2019 2019-12-04 2019-11-27 true false false false 23 6.9 0.44 8.75 39 190667 2019 2019-12-05 2019-11-27 true false false false 115 2.18 8.75 126 190668 2019 2019-12-05 2019-11-27 true false false false 135 40.5 3.18 8.75 0 190669 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 108 190670 2019 2019-12-04 2019-11-27 true false false false 85 25.5 1.61 8.75 121 190671 2019 2019-12-04 2019-11-27 true false false false 23 6.9 0.44 8.75 0 190672 2019 2019-12-04 2019-11-27 true false false false 875 262.5 16.48 8.75 1163 190673 2019 2019-12-04 2019-11-27 true false false false 51 15.3 0.96 8.75 76 190674 2019 2019-12-04 2019-11-27 true false false false 253 75.9 5.17 8.75 0 190675 2019 2019-12-05 2019-11-27 true false false false 281 5.3 8.75 295 190676 2019 2019-12-04 2019-11-27 true false false false 101 30.3 1.97 8.75 142 190677 2019 2019-12-05 2019-11-27 true false false false 129 38.7 2.68 8.75 179 190678 2019 2019-12-04 2019-11-27 true false false false 62 18.6 1.17 8.75 91 190679 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 190680 2019 2019-12-04 2019-11-27 true false false false 341 102.3 6.42 8.75 0 190681 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 190682 2019 2019-12-04 2019-11-27 true false false false 263 78.9 4.96 8.75 0 190683 2019 2019-12-05 2019-11-27 true false false false 94 28.2 1.93 8.75 133 190684 2019 2019-12-05 2019-11-27 true false false false 56 16.8 1.06 8.75 83 190685 2019 2019-12-04 2019-11-27 true false false false 36 10.8 0.87 8.75 0 190686 2019 2019-12-04 2019-11-27 true false false false 736 220.8 13.86 8.75 979 190687 2019 2019-12-05 2019-11-27 true false false false 1052 315.6 21.75 8.75 0 190688 2019 2019-12-05 2019-11-27 true false false false 218 65.4 4.53 8.75 297 190689 2025 2025-04-14 2025-04-14 true false false false -87 -26.1 -87 190690 2019 2019-12-04 2019-11-27 true false false false 175 52.5 3.31 8.75 0 190691 2019 2019-12-05 2019-11-27 true false false false 141 42.3 2.66 8.75 0 190692 2019 2019-12-05 2019-11-27 true false false false 166 49.8 3.13 8.75 228 190693 2019 2019-12-05 2019-11-27 true false false false 301 90.3 6.24 8.75 0 190694 2019 2019-12-04 2019-11-27 true false false false 570 171 10.72 8.75 0 190695 2019 2019-12-04 2019-11-27 true false false false 322 96.6 6.13 8.75 433 190696 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 64 190697 2019 2019-12-04 2019-11-27 true false false false 50 15 1.03 8.75 0 190698 2019 2019-12-04 2019-11-27 true false false false 1116 334.8 21.02 8.75 0 190699 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 190700 2019 2019-12-04 2019-11-27 true false false false 465 9.43 8.75 483 190701 2019 2019-12-04 2019-11-27 true false false false 223 66.9 4.6 8.75 303 190702 2019 2019-12-10 2019-11-27 true false false false 199 59.7 4.16 8.75 0 190703 2019 2019-12-05 2019-11-27 true false false false 415 124.5 7.83 8.75 556 190704 2019 2019-12-05 2019-11-27 true false false false 89 26.7 1.69 8.75 126 190705 2019 2019-12-04 2019-11-27 true false false false 15 4.5 0.3 8.75 29 190706 2019 2019-12-05 2019-11-27 true false false false 991.69 297.51 20.4 8.75 0 190707 2021 2021-08-26 2020-02-18 true false false false 209 62.7 2.64 8.75 283 190708 2019 2019-12-04 2019-11-27 true false false false 49 14.7 0.93 8.75 0 190709 2019 2019-12-05 2019-11-27 true false false false 182 54.6 3.42 8.75 249 190710 2019 2019-12-05 2019-11-27 true false false false 249 74.7 4.7 8.75 337 190711 2019 2019-12-05 2019-11-27 true false false false 1018 305.4 19.18 8.75 0 190712 2019 2019-12-05 2019-11-27 true false false false 467 140.1 8.81 8.75 625 190713 2019 2019-12-05 2019-11-27 true false false false 1224 395.48 23.13 8.75 1651 190714 2019 2019-12-05 2019-11-27 true false false false 92 27.6 2.19 8.75 0 190715 2019 2019-12-05 2019-11-27 true false false false 3320 996 69.84 8.75 4395 190716 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 190717 2019 2019-12-05 2019-11-27 true false false false 930 279 19.34 8.75 1237 190718 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.92 8.75 283 190719 2019 2019-12-05 2019-11-27 true false false false 78 23.4 1.47 8.75 112 190720 2019 2019-12-04 2019-11-27 true false false false 246 73.8 5.86 8.75 0 190721 2019 2019-12-05 2019-11-27 true false false false 231 69.3 4.93 8.75 314 190722 2019 2019-12-05 2019-11-27 true false false false 774 232.2 14.74 8.75 1030 190723 2019 2019-12-05 2019-11-27 true false false false 138 41.4 2.61 8.75 191 190724 2019 2019-12-04 2019-11-27 true false false false 992 297.6 20.52 8.75 0 190725 2019 2019-12-04 2019-11-27 true false false false 92 27.6 1.8 8.75 130 190726 2019 2019-12-04 2019-11-27 true false false false 66 19.8 1.25 8.75 96 190727 2019 2019-12-05 2019-11-27 true false false false 340 102 7.04 8.75 0 190728 2019 2019-12-05 2019-11-27 true false false false 90 27 1.85 8.75 0 190729 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 190730 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 0 190731 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 32 190732 2019 2019-12-04 2019-11-27 true false false false 165 49.5 3.12 8.75 226 190733 2019 2019-12-05 2019-11-27 true false false false 1009 302.7 19.02 8.75 0 190734 2019 2019-12-05 2019-11-27 true false false false 128 38.4 2.64 8.75 0 190735 2019 2019-12-05 2019-11-27 true false false false 116 34.8 2.77 8.75 0 190736 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 46 190737 2019 2019-12-05 2019-11-27 true false false false 143 42.9 2.7 8.75 0 190738 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 0 190739 2019 2019-12-04 2019-11-27 true false false false 1475 442.5 27.79 8.75 0 190740 2019 2019-12-04 2019-11-27 true false false false 42 12.6 0.79 8.75 0 190741 2019 2019-12-05 2019-11-27 true false false false 76 1.43 8.75 86 190742 2019 2019-12-04 2019-11-27 true false false false 138 41.4 2.6 8.75 191 190743 2019 2019-12-04 2019-11-27 true false false false 126 37.8 2.6 8.75 0 190744 2019 2019-12-04 2019-11-27 true false false false 72.52 21.76 1.36 8.75 104 190745 2019 2019-12-04 2019-11-27 true false false false 22 6.6 0.41 8.75 38 190746 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.53 8.75 40 190747 2019 2019-12-05 2019-11-27 true false false false 1117 335.1 23.2 8.75 0 190748 2019 2019-12-05 2019-11-27 true false false false 574.16 172.25 13.28 8.75 768 190749 2019 2019-12-05 2019-11-27 true false false false 266 79.8 5.64 8.75 0 190750 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.87 8.75 69 190751 2019 2019-12-04 2019-11-27 true false false false 607 182.1 12.12 8.75 0 190752 2019 2019-12-04 2019-11-27 true false false false 4038 1211.4 84.85 8.75 0 190753 2019 2019-12-05 2019-11-27 true false false false 98 29.4 1.85 8.75 0 190754 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 190755 2019 2019-12-04 2019-11-27 true false false false 6185 1855.5 125.8 8.75 0 190756 2019 2019-12-05 2019-11-27 true false false false 378 113.4 7.13 8.75 507 190757 2019 2019-12-04 2019-11-27 true false false false 65 19.5 1.34 8.75 95 190758 2019 2019-12-04 2019-11-27 true false false false 95 28.5 1.8 8.75 134 190759 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.95 8.75 283 190760 2019 2019-12-04 2019-11-27 true false false false 27 8.1 0.56 8.75 44 190761 2019 2019-12-04 2019-11-27 true false false false 284 85.2 5.34 8.75 0 190762 2019 2019-12-04 2019-11-27 true false false false 80 24 1.77 8.75 115 190763 2019 2019-12-05 2019-11-27 true false false false 515 154.5 9.72 8.75 0 190764 2019 2019-12-09 2019-11-27 true false false false 68 20.4 0.89 8.75 0 190765 2019 2019-12-10 2019-11-27 true false false false 83 24.9 1.72 8.75 118 190766 2019 2019-12-05 2019-11-27 true false false false 177 53.1 3.35 8.75 242 190767 2019 2019-12-05 2019-11-27 true false false false 287.3 5.94 8.75 302 190768 2019 2019-12-05 2019-11-27 true false false false 109 32.7 2.06 8.75 0 190769 2019 2019-12-05 2019-11-27 true false false false 2119 635.7 43.98 8.75 0 190770 2019 2019-12-05 2019-11-27 true false false false 355 106.5 6.71 8.75 477 190771 2019 2019-12-05 2019-11-27 true false false false 553 165.9 11.19 8.75 739 190772 2019 2019-12-05 2019-11-27 true false false false 112 142.8 3.33 8.75 267 190773 2019 2019-12-04 2019-11-27 true false false false 136 40.8 2.57 8.75 188 190774 2019 2019-12-04 2019-11-27 true false false false 222 66.6 4.18 8.75 302 190775 2019 2019-12-05 2019-11-27 true false false false 54 16.2 1.01 8.75 80 190776 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.92 8.75 283 190777 2019 2019-12-04 2019-11-27 true false false false 467 140.1 8.8 8.75 0 190778 2019 2019-12-04 2019-11-27 true false false false 138 2.6 8.75 149 190779 2019 2019-12-04 2019-11-27 true false false false 494 148.2 9.29 8.75 0 190780 2019 2019-12-05 2019-11-27 true false false false 389 116.7 7.34 8.75 522 190781 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.34 8.75 241 190782 2019 2019-12-05 2019-11-27 true false false false 129 43.83 2.45 8.75 0 190783 2019 2019-12-05 2019-11-27 true false false false 143 42.9 3.36 8.75 0 190784 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.73 8.75 0 190785 2019 2019-12-05 2019-11-27 true false false false 41 12.3 0.77 8.75 63 190786 2019 2019-12-05 2019-11-27 true false false false 80 24 1.5 8.75 114 190787 2019 2019-12-05 2019-11-27 true false false false 93 27.9 1.76 8.75 131 190788 2019 2019-12-05 2019-11-27 true false false false 161 48.3 3.04 8.75 221 190789 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 211 190790 2019 2019-12-05 2019-11-27 true false false false 233 69.9 4.4 8.75 0 190791 2019 2019-12-05 2019-11-27 true false false false 255 76.5 5.27 8.75 346 190792 2019 2019-12-05 2019-11-27 true false false false 265 79.5 5.01 8.75 358 190793 2019 2019-12-05 2019-11-27 true false false false 660 198 12.43 8.75 0 190794 2019 2019-12-04 2019-11-27 true false false false 350 105 6.58 8.75 470 190795 2019 2019-12-05 2019-11-27 true false false false 56 1.16 8.75 0 190796 2019 2019-12-05 2019-11-27 true false false false 64 19.2 1.32 8.75 93 190797 2019 2019-12-04 2019-11-27 true false false false 16 4.8 0.31 8.75 30 190798 2019 2019-12-05 2019-11-27 true false false false 2341.21 702.36 45.93 8.75 3098 190799 2019 2019-12-04 2019-11-27 true false false false 72 21.6 1.35 8.75 104 190800 2019 2019-12-04 2019-11-27 true false false false 290 87 5.46 8.75 0 190801 2019 2019-12-05 2019-11-27 true false false false 2822 846.6 53.19 8.75 0 190802 2019 2019-12-05 2019-11-27 true false false false 314 94.2 5.91 8.75 423 190803 2019 2019-12-04 2019-11-27 true false false false 19 5.7 0.4 8.75 0 190804 2019 2019-12-05 2019-11-27 true false false false 201 67.26 3.8 8.75 0 190805 2019 2019-12-04 2019-11-27 true false false false 123 2.32 8.75 134 190806 2019 2019-12-05 2019-11-27 true false false false 393 117.9 7.41 8.75 527 190807 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.87 8.75 69 190808 2019 2019-12-05 2019-11-27 true false false false 2383 714.9 49.17 8.75 0 190809 2019 2019-12-04 2019-11-27 true false false false 47 14.1 0.89 8.75 0 190810 2019 2019-12-05 2019-11-27 true false false false 175 3.31 8.75 187 190811 2019 2019-12-05 2019-11-27 true false false false 387 116.1 7.31 8.75 0 190812 2019 2019-12-05 2019-11-27 true false false false 378 113.4 7.84 8.75 0 190813 2019 2019-12-04 2019-11-27 true false false false 20.57 6.17 0.38 8.75 36 190814 2019 2019-12-04 2019-11-27 true false false false 507 152.1 10.52 8.75 172 190815 2019 2019-12-04 2019-11-27 true false false false 308.61 92.58 6.37 8.75 0 190816 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.54 8.75 117 190817 2019 2019-12-04 2019-11-27 true false false false 53 15.9 1 8.75 0 190818 2019 2019-12-05 2019-11-27 true false false false 221 66.3 4.62 8.75 0 190819 2019 2019-12-04 2019-11-27 true false false false 1592 477.6 33.48 8.75 0 190820 2019 2019-12-05 2019-11-27 true false false false 226 67.8 4.26 8.75 0 190821 2019 2019-12-04 2019-11-27 true false false false 458 137.4 8.62 8.75 613 190822 2019 2019-12-05 2019-11-27 true false false false 50 15 0.94 8.75 75 190823 2019 2019-12-04 2019-11-27 true false false false 7672 2301.6 144.43 8.75 0 190824 2019 2019-12-05 2019-11-27 true false false false 129 38.7 2.44 8.75 0 190825 2019 2019-12-05 2019-11-27 true false false false 610 183 11.73 8.75 813 190826 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 0 190827 2019 2019-12-04 2019-11-27 true false false false 1439 431.7 31.21 8.75 1911 190828 2019 2019-12-05 2019-11-27 true false false false 1036 310.8 19.54 8.75 1375 190829 2019 2019-12-05 2019-11-27 true false false false 123 36.9 2.32 8.75 0 190830 2019 2019-12-05 2019-11-27 true false false false 229 68.7 4.32 8.75 311 190831 2019 2019-12-04 2019-11-27 true false false false 96 28.8 1.81 8.75 135 190832 2019 2019-12-05 2019-11-27 true false false false 143 42.9 2.7 8.75 197 190833 2019 2019-12-05 2019-11-27 true false false false 82 24.6 1.54 8.75 117 190834 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.44 8.75 0 190835 2019 2019-12-04 2019-11-27 true false false false 893 267.9 18.42 8.75 0 190836 2019 2019-12-04 2019-11-27 true false false false 115 34.5 2.36 8.75 0 190837 2019 2019-12-05 2019-11-27 true false false false 23 6.9 0.44 8.75 39 190838 2019 2019-12-05 2019-11-27 true false false false 53.91 16.17 1.01 8.75 80 190839 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 190840 2019 2019-12-04 2019-11-27 true false false false 394 118.2 7.41 8.75 0 190841 2019 2019-12-05 2019-11-27 true false false false 82 24.6 1.54 8.75 0 190842 2019 2019-12-05 2019-11-27 true false false false 136 40.8 3.25 8.75 0 190843 2019 2019-12-05 2019-11-27 true false false false 2113 633.9 39.83 8.75 2795 190844 2019 2019-12-05 2019-11-27 true false false false 3831 77.78 8.75 0 190845 2019 2019-12-04 2019-11-27 true false false false 195 58.5 3.71 8.75 266 190846 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 190847 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 0 190848 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 0 190849 2020 2020-10-15 2020-02-19 true false false true 420 126 6.14 8.75 561 190850 2019 2019-12-04 2019-11-27 true false false false 333 99.9 6.89 8.75 449 190851 2019 2019-12-05 2019-11-27 true false false false 14210 4263 289.92 8.75 0 190852 2019 2019-12-04 2019-11-27 true false false false 369 110.7 7.63 8.75 496 190853 2019 2019-12-04 2019-11-27 true false false false 132 39.6 2.48 8.75 183 190854 2019 2019-12-04 2019-11-27 true false false false 302 90.6 5.69 8.75 0 190855 2019 2019-12-04 2019-11-27 true false false false 73 21.9 1.52 8.75 105 190856 2020 2020-01-30 2020-01-29 true false false true 2815 844.5 34.26 8.75 0 190857 2019 2019-12-04 2019-11-27 true false false false 97 29.1 1.83 8.75 137 190858 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 190859 2019 2019-12-04 2019-11-27 true false false false 62 18.9 1.49 8.75 91 190860 2019 2019-12-10 2019-11-27 true false false false 501 150.3 10.43 8.75 0 190861 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.48 8.75 0 190862 2019 2019-12-04 2019-11-27 true false false false 42 12.6 0.79 8.75 64 190863 2019 2019-12-09 2019-11-27 true false false false 342 144.15 6.72 8.75 0 190864 2019 2019-12-04 2019-11-27 true false false false 316 94.8 5.95 8.75 426 190865 2019 2019-12-04 2019-11-27 true false false false 145 43.5 2.74 8.75 200 190866 2019 2019-12-05 2019-11-27 true false false false 407 122.1 7.68 8.75 0 190867 2019 2019-12-05 2019-11-27 true false false false 15 4.5 0.3 8.75 29 190868 2019 2019-12-05 2019-11-27 true false false false 1663 498.9 31.35 8.75 0 190869 2019 2019-12-05 2019-11-27 true false false false 692 207.6 16.51 8.75 925 190870 2019 2019-12-09 2019-11-27 true false false false 160 48 3.03 8.75 0 190871 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 190872 2019 2019-12-05 2019-11-27 true false false false 275 104.2 5.25 8.75 393 190873 2019 2019-12-05 2019-11-27 true false false false 719 215.7 14.86 8.75 943.14 190874 2019 2019-12-05 2019-11-27 true false false false 49 14.7 0.93 8.75 73 190875 2019 2019-12-05 2019-11-27 true false false false 256 76.8 4.83 8.75 0 190876 2019 2019-12-05 2019-11-27 true false false false 552 165.6 10.41 8.75 0 190877 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 0 190878 2019 2019-12-05 2019-11-27 true false false false 50 1.03 8.75 60 190879 2019 2019-12-04 2019-11-27 true false false false 528 158.4 9.94 8.75 0 190880 2019 2019-12-05 2019-11-27 true false false false 56 1.06 8.75 66 190881 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.69 8.75 196 190882 2019 2019-12-04 2019-11-27 true false false false 17 5.1 0.34 8.75 31 190883 2019 2019-12-04 2019-11-27 true false false false 99 29.7 1.87 8.75 139 190884 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 190885 2019 2019-12-04 2019-11-27 true false false false 198 59.4 4.17 8.75 0 190886 2019 2019-12-04 2019-11-27 true false false false 75 22.5 1.56 8.75 108 190887 2019 2019-12-05 2019-11-27 true false false false 93 27.9 1.76 8.75 131 190888 2019 2019-12-05 2019-11-27 true false false false 781 234.3 18.64 8.75 1043 190889 2019 2019-12-05 2019-11-27 true false false false 120 36 2.26 8.75 167 190890 2019 2019-12-05 2019-11-27 true false false false 346 103.8 8.26 8.75 467 190891 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.58 8.75 44 190892 2019 2019-12-05 2019-11-27 true false false false 913 273.9 17.56 8.75 0 190893 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 190894 2019 2019-12-04 2019-11-27 true false false false 197 59.1 3.94 8.75 269 190895 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.31 8.75 240 190896 2019 2019-12-04 2019-11-27 true false false false 93 27.9 1.76 8.75 131 190897 2019 2019-12-05 2019-11-27 true false false false 186 3.51 8.75 198 190898 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.94 8.75 0 190899 2019 2019-12-05 2019-11-27 true false false false 30 9 0.56 8.75 48 190900 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.68 8.75 52 190901 2019 2019-12-04 2019-11-27 true false false false 468 140.4 9.66 8.75 0 190902 2019 2019-12-05 2019-11-27 true false false false 333 99.9 6.28 8.75 448 190903 2019 2019-12-04 2019-11-27 true false false false 16538 4961.4 350.16 8.75 0 190904 2019 2019-12-05 2019-11-27 true false false false 77 23.1 1.45 8.75 110 190905 2021-03-19 true false false false -2934 -880.2 -34.8 0 190906 2019 2019-12-10 2019-11-27 true false false false 80 36.15 1.73 8.75 0 190907 2019 2019-12-10 2019-11-27 true false false false 124 37.2 2.59 8.75 0 190908 2019 2019-12-10 2019-11-27 true false false false 346 103.8 7 8.75 0 190909 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 190910 2019 2019-11-28 2019-11-28 true false false false 51 15.3 0.4 8.75 75 190911 2019 2019-12-05 2019-11-28 true false false true 119 35.7 2.46 8.75 166 190912 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 190913 2019 2019-12-04 2019-11-28 true false false true 14 0.3 8.75 23 190914 2019 2019-12-04 2019-11-28 true false false true 26 7.8 0.56 8.75 43 190915 2019 2019-12-04 2019-11-28 true false false true 58 17.4 1.24 8.75 0 190916 2019 2019-12-04 2019-11-28 true false false true 169 50.7 3.48 8.75 0 190917 2019 2019-12-04 2019-11-28 true false false true 49 14.7 1.01 8.75 0 190918 2019 2019-12-05 2019-11-28 true false false true 369 7.65 8.75 385 190919 2020 2020-02-17 2019-11-28 true false false true 97 29.1 2.02 8.75 0 190920 2019 2019-12-05 2019-11-28 true false false true 1151 345.3 24.22 8.75 0 190921 2019 2019-12-04 2019-11-28 true false false true 3324 997.2 69.86 8.75 0 190922 2019 2019-12-04 2019-11-28 true false false true 598 179.4 12.35 8.75 0 190923 2019 2019-12-04 2019-11-28 true false false true 20 6 0.41 8.75 0 190924 2019 2019-12-04 2019-11-28 true false false true 1141 342.3 23.55 8.75 1012 190925 2019 2019-12-04 2019-11-28 true false false true 11774 3532.2 245.92 8.75 0 190926 2019 2019-12-04 2019-11-28 true false false true 1468 440.4 30.87 8.75 0 190927 2019 2019-12-04 2019-11-28 true false false true 261 5.87 8.75 0 190928 2019 2019-12-04 2019-11-28 true false false true 346 103.8 7.01 8.75 0 190929 2019 2019-12-04 2019-11-28 true false false true 887 266.1 18.31 8.75 1180 190930 2019 2019-12-04 2019-11-28 true false false true 37 11.1 0.77 8.75 0 190931 2019 2019-12-04 2019-11-28 true false false true 2157 647.1 44.52 8.75 0 190932 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 190933 2019 2019-12-04 2019-11-28 true false false true 371 7.81 8.75 0 190934 2019 2019-11-28 2019-11-28 true false false false 82 24.6 0.6 8.75 116 190935 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 228 190936 2019 2019-12-04 2019-11-28 true false false true 1246 373.8 26.12 8.75 0 190937 2019 2019-11-28 2019-11-28 true false false false -1868 -560.4 -1868 190938 2019 2019-12-10 2019-11-28 true false false true 28 8.4 0.59 8.75 0 190939 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -3.52 -395 190940 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 27 190941 2019 2019-12-04 2019-11-28 true false false true 2308 692.4 48.5 8.75 0 190942 2019 2019-12-09 2019-11-28 true false false true 126 37.8 2.39 8.75 0 190943 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 190944 2019 2019-12-04 2019-11-28 true false false true 446 133.8 9.2 8.75 0 190945 2019 2019-12-04 2019-11-28 true false false true 1765 36.44 8.75 0 190946 2019 2019-12-04 2019-11-28 true false false true 385 7.99 8.75 0 190947 2019 2019-12-04 2019-11-28 true false false true 31 9.3 0.64 8.75 0 190948 2019 2019-12-04 2019-11-28 true false false true 414 124.2 8.54 8.75 0 190949 2019 2019-12-10 2019-11-28 true false false true 83 24.9 1.72 8.75 0 190950 2019 2019-12-06 2019-11-28 true false false false 331 99.3 6.25 8.75 445 190951 2019 2019-12-09 2019-11-28 true false false true 134 40.2 2.79 8.75 0 190952 2019 2019-12-04 2019-11-28 true false false true 1024 307.2 21.12 8.75 0 190953 2022 2022-11-04 2022-10-26 true false false true 244 73.2 5.49 8.75 331 190954 2019 2019-12-04 2019-11-28 true false false true 902 270.6 18.64 8.75 0 190955 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 190956 2019 2019-12-04 2019-11-28 true false false true 70 1.49 8.75 0 190957 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 137 190958 2019 2019-12-04 2019-11-28 true false false true 123 36.9 2.55 8.75 171 190959 2019 2019-12-04 2019-11-28 true false false true 25 0.54 8.75 34 190960 2019 2019-12-04 2019-11-28 true false false true 241 72.3 4.96 8.75 327 190961 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 190962 2019 2019-12-09 2019-11-28 true false false true 155 46.5 3.2 8.75 0 190963 2019 2019-12-04 2019-11-28 true false false true 19 5.7 0.4 8.75 0 190964 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 190965 2019 2019-12-05 2019-11-28 true false false true 246 73.8 5.09 8.75 334 190966 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 190967 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 190968 2019 2019-12-10 2019-11-28 true false false true 83 24.9 1.72 8.75 118 190969 2019 2019-12-04 2019-11-28 true false false true 88 26.4 1.81 8.75 0 190970 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 190971 2019 2019-12-04 2019-11-28 true false false true 12911 3873.3 266.71 8.75 0 190972 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 190973 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 190974 2019 2019-12-04 2019-11-28 true false false true 323 6.74 8.75 338 190975 2019 2019-12-04 2019-11-28 true false false true 53 15.9 1.09 8.75 0 190976 2019 2019-12-05 2019-11-28 true false false true 150 45 3.09 8.75 0 190977 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 190978 2019 2019-12-04 2019-11-28 true false false true 14 0.32 8.75 23 190979 2019 2019-12-04 2019-11-28 true false false true 154 46.2 3.18 8.75 212 190980 2019 2019-12-04 2019-11-28 true false false true 20 6 0.41 8.75 0 190981 2019 2019-12-09 2019-11-28 true false false true 822 246.6 17.08 8.75 0 190982 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 190983 2019 2019-12-04 2019-11-28 true false false true 146 43.8 2.75 8.75 157.2 190984 2019 2019-12-04 2019-11-28 true false false true 11096 3328.8 231.99 8.75 0 190985 2019 2019-12-04 2019-11-28 true false false true 176 52.8 3.63 8.75 0 190986 2019 2019-12-04 2019-11-28 true false false true 113 33.9 2.34 8.75 0 190987 2019 2019-12-04 2019-11-28 true false false true 208 62.4 4.29 8.75 0 190988 2019 2019-12-04 2019-11-28 true false false true 25 7.5 0.52 8.75 43 190989 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 190990 2019 2019-12-04 2019-11-28 true false false true 765 229.5 15.8 8.75 0 190991 2019 2019-12-05 2019-11-28 true false false true 772 231.6 15.95 8.75 0 190992 2019 2019-12-04 2019-11-28 true false false true 98 29.4 2.08 8.75 0 190993 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 0 190994 2018 2018-04-19 2024-06-19 true false false false 3549 88.67 8.75 0 190995 2019 2019-12-04 2019-11-28 true false false true 629 188.7 12.98 8.75 839 190996 2019 2019-12-04 2019-11-28 true false false true 109 32.7 2.06 8.75 0 190997 2019 2019-12-04 2019-11-28 true false false true 1736 36.53 8.75 0 190998 2019 2019-12-04 2019-11-28 true false false true 902 270.6 18.64 8.75 0 190999 2019 2019-12-04 2019-11-28 true false false true 265 79.5 5.48 8.75 0 191000 2019 2019-12-04 2019-11-28 true false false true 10617 3185.1 220.86 8.75 0 191001 2019 2019-12-04 2019-11-28 true false false true 1765 36.44 8.75 1810 191002 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 191003 2019 2019-12-05 2019-11-28 true false false true 33 9.9 0.63 8.75 0 191004 2019 2019-12-04 2019-11-28 true false false true 570 171 11.77 8.75 0 191005 2019 2019-12-05 2019-11-28 true false false true 122 36.6 2.52 8.75 0 191006 2019 2019-12-05 2019-11-28 true false false true 55 16.5 1.15 8.75 81 191007 2019 2019-12-05 2019-11-28 true false false true 20 6 0.43 8.75 0 191008 2019 2019-11-28 2019-11-28 true false false false -1868 -560.4 -1868 191009 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 228 191010 2019 2019-12-06 2019-11-28 true false false true 1107 332.1 22.91 8.75 0 191011 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 0 191012 2019 2019-12-04 2019-11-28 true false false true 1275 382.5 4.08 8.75 0 191013 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 0 191014 2019 2019-12-04 2019-11-28 true false false true 6295 1888.5 129.94 8.75 0 191015 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 191016 2019 2019-12-04 2019-11-28 true false false true 1087 326.1 22.86 8.75 0 191017 2019 2019-12-04 2019-11-28 true false false true 143 2.95 8.75 155 191018 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 191019 2019 2019-12-05 2019-11-28 true false false true 69 20.7 1.31 8.75 0 191020 2019 2019-12-04 2019-11-28 true false false true 27773 8331.9 583.65 8.75 0 191021 2019 2019-12-04 2019-11-28 true false false true 1913 573.9 39.49 8.75 0 191022 2019 2019-12-04 2019-11-28 true false false true 190 57 3.93 8.75 0 191023 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 191024 2019 2019-12-04 2019-11-28 true false false true 369 110.7 7.63 8.75 0 191025 2019 2019-12-04 2019-11-28 true false false true 690 207 14.24 8.75 0 191026 2019 2019-12-05 2019-11-28 true false false true 710 213 14.92 8.75 0 191027 2019 2019-12-05 2019-11-28 true false false true 240 72 5.04 8.75 0 191028 2019 2019-12-04 2019-11-28 true false false true 67 20.1 1.27 8.75 0 191029 2019 2019-12-05 2019-11-28 true false false true 119 35.7 2.46 8.75 166 191030 2019 2019-12-04 2019-11-28 true false false true 1113 333.9 23.25 8.75 1478.9 191031 2019 2019-12-04 2019-11-28 true false false true 278 83.4 5.79 8.75 376 191032 2019 2019-12-05 2019-11-28 true false false true 246 73.8 5.09 8.75 334 191033 2019 2019-12-04 2019-11-28 true false false true 747 224.1 15.42 8.75 0 191034 2019 2019-12-04 2019-11-28 true false false true 19 5.7 0.39 8.75 0 191035 2019 2019-12-04 2019-11-28 true false false true 2709 56.92 8.75 0 191036 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 191037 2019 2019-12-04 2019-11-28 true false false true 1093 327.9 23.32 8.75 0 191038 2019 2019-12-05 2019-11-28 true false false true 510 153 9.61 8.75 0 191039 2019 2019-12-04 2019-11-28 true false false true 1829 548.7 38.37 8.75 0 191040 2019 2019-12-04 2019-11-28 true false false true 170 51 3.51 8.75 233 191041 2019 2019-12-04 2019-11-28 true false false true 4536 1360.8 93.61 8.75 0 191042 2019 2019-12-05 2019-11-28 true false false true 701 210.3 14.49 8.75 0 191043 2019 2019-12-04 2019-11-28 true false false true 1275 26.32 8.75 0 191044 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 191045 2019 2019-12-04 2019-11-28 true false false true 695 208.5 15.24 8.75 0 191046 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 191047 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 191048 2019 2019-12-04 2019-11-28 true false false true 406 121.8 8.46 8.75 0 191049 2019 2019-12-04 2019-11-28 true false false true 553 165.9 11.42 8.75 0 191050 2019 2019-12-04 2019-11-28 true false false true 319 95.7 6.58 8.75 430 191051 2019 2019-12-04 2019-11-28 true false false true 702 210.6 14.48 8.75 0 191052 2019 2019-12-04 2019-11-28 true false false true 38 11.4 0.81 8.75 59 191053 2019 2019-12-05 2019-11-28 true false false true 25061 7518.3 524.4 8.75 0 191054 2019 2019-12-04 2019-11-28 true false false true 69 1.46 8.75 0 191055 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 191056 2019 2019-12-04 2019-11-28 true false false true 2016 604.8 37.95 8.75 0 191057 2019 2019-12-04 2019-11-28 true false false true 2617 785.1 54.73 8.75 0 191058 2019 2019-12-04 2019-11-28 true false false true 183 3.82 8.75 196 191059 2019 2019-12-05 2019-11-28 true false false true 169 50.7 3.48 8.75 0 191060 2019 2019-12-09 2019-11-28 true false false true 284 85.2 5.99 8.75 0 191061 2019 2019-12-04 2019-11-28 true false false true 94 28.2 1.97 8.75 0 191062 2019 2019-12-05 2019-11-28 true false false true 223 66.9 4.61 8.75 0 191063 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 191064 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 272 191065 2019 2019-12-04 2019-11-28 true false false true 593 177.9 12.46 8.75 0 191066 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.24 8.75 94 191067 2019 2019-12-04 2019-11-28 true false false true 246 73.8 5.08 8.75 0 191068 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 191069 2019 2019-12-04 2019-11-28 true false false true 26 7.8 0.56 8.75 43 191070 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 191071 2019 2019-12-04 2019-11-28 true false false true 196 58.8 4.19 8.75 0 191072 2019 2019-12-04 2019-11-28 true false false true 389 8.02 8.75 0 191073 2019 2019-12-04 2019-11-28 true false false true 553 165.9 11.42 8.75 0 191074 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 191075 2024-06-17 true false false false 13 3.9 0.57 11.55 0 191076 2019 2019-12-04 2019-11-28 true false false true 173 51.9 3.58 8.75 0 191077 2019 2019-12-04 2019-11-28 true false false true 11059 3317.7 229.69 8.75 0 191078 2019 2019-12-10 2019-11-28 true false false true 330 99 6.85 8.75 0 191079 2019 2019-12-04 2019-11-28 true false false true 3437 1031.1 10.57 8.75 0 191080 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 191081 2019 2019-11-28 2019-11-28 true false false false 63 1.04 8.75 0 191082 2019 2019-11-29 2019-11-29 true false false false 12217 3665.1 180.37 8.75 0 191083 2019 2019-11-29 2019-11-29 true false false false 17475 5242.5 205.2 8.75 0 191084 2019 2019-11-29 2019-11-29 true false false true 21499 6449.7 228.2 8.75 0 191085 2019 2019-11-29 2019-11-29 true false false true 21499 6449.7 175.47 8.75 0 191086 2019 2019-10-18 2019-11-29 true false false true 655 196.5 13.11 8.75 0 191087 2019 2019-12-02 2019-12-02 true false false false -267 -80.1 -267 191088 2019 2019-10-28 2019-12-02 true false false false 131 3.75 8.75 144 191089 2019 2019-11-04 2019-12-02 true false false false 330 99 6 8.75 444 191090 2019 2019-12-02 2019-12-02 true false false false -282 -84.6 -282 191091 2019 2019-12-02 2019-12-02 true false false false -44 -13.2 -44 191092 2019 2019-12-02 2019-12-02 true false false false -21 -6.3 -21 191093 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 191094 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 191095 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 191096 2019 2019-11-04 2019-12-02 true false false false 646 11.75 8.75 667 191097 2019 2019-12-02 2019-12-02 true false false false -44 -13.2 -44 191098 2019 2019-12-02 2019-12-02 true false false false -21 -6.3 -21 191099 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 191100 2019 2019-12-06 2019-12-03 true false false false 132 39.6 2.73 8.75 183 191101 2019 2019-12-03 2019-12-03 true false false false -451 -135.3 -451 191102 2019 2019-12-03 2019-12-03 true false false false -58 -17.4 -58 191103 2019 2019-12-03 2019-12-03 true false false false -58 -17.4 -58 191104 2019 2019-12-03 2019-12-03 true false false false -59 -17.7 -59 191105 2019 2019-12-03 2019-12-03 true false false true 223 2.96 8.75 235 191106 2019 2019-12-16 2019-12-16 true false false false -320 -96 -320 191107 2019 2019-12-03 2019-12-03 true false false true 223 1.65 8.75 233 191108 2019 2019-12-03 2019-12-03 true false false true 19 0.09 8.75 28 191109 2019 2019-12-03 2019-12-03 true false false true 102 30.6 0.46 8.75 142 191110 2019 2019-12-03 2019-12-03 true false false true 112 33.6 0.37 8.75 155 191111 2019 2019-12-03 2019-12-03 true false false true 102 30.6 0.46 8.75 142 191112 2019 2019-12-03 2019-12-03 true false false true 112 33.6 0.37 8.75 155 191113 2019 2019-12-04 2019-12-04 true false false false 237 4.9 8.75 0 191114 2019 2019-12-04 2019-12-04 true false false false -36 -10.8 -36 191115 2020 2020-10-09 2019-12-04 true false false false 153 45.9 2.44 8.75 210 191116 2019 2019-12-05 2019-12-04 true false false false 32.09 9.63 0.6 8.75 0 191117 2019 2019-10-28 2019-12-04 true false false false 550 10.71 8.75 569 191118 2019 2019-12-04 2019-12-04 true false false false -44 -13.2 -44 191119 2019 2019-12-04 2019-12-04 true false false true 383 114.9 5.1 8.75 0 191120 2019 2019-12-05 2019-12-05 true false false true 69892 20967.6 928.8 8.75 0 191121 2019 2019-12-05 2019-12-05 true false false true 1487 446.1 4.95 8.75 1947 191122 2019 2019-12-05 2019-12-05 true false false false 465 139.5 3.81 8.75 617 191123 2019 2019-12-05 2019-12-05 true false false false 202 60.6 1.04 8.75 272 191124 2019 2019-12-05 2019-12-05 true false false false 206 61.8 0.64 8.75 277 191125 2019 2019-12-06 2019-12-05 true false false true 677 203.1 14.03 8.75 0 191126 2019 2019-12-05 2019-12-05 true false false true 730 219 5.51 8.75 0 191127 2019 2019-12-05 2019-12-05 true false false true 730 219 3.41 8.75 0 191128 2019 2019-12-05 2019-12-05 true false false true 1397 419.1 4.51 8.75 0 191129 2019 2019-12-05 2019-12-05 true false false true 223 66.9 1.65 8.75 0 191130 2019 2019-12-06 2019-12-05 true false false false 4054 1216.2 36.74 8.75 0 191131 2019 2019-12-05 2019-12-05 true false false false 80 33.3 0.35 8.75 0 191132 2019 2019-12-05 2019-12-05 true false false false 77 23.1 0.23 8.75 0 191133 2019 2019-12-06 2019-12-06 true false false false -203 -60.9 -203 191134 2019 2019-12-06 2019-12-06 true false false false -125 -37.5 -125 191135 2019 2019-12-06 2019-12-06 true false false false -227 -68.1 -227 191136 2020 2020-10-20 2020-02-20 true false false false 141 42.3 2.23 8.75 194 191137 2019 2019-12-06 2019-12-06 true false false true 2292.81 2292.81 79.07 8.75 0 191138 2019 2019-10-28 2019-12-06 true false false false 15 7.7 8.75 0 191139 2020 2020-10-19 2019-12-06 true false false false 2691 807.3 39.32 8.75 0 191140 2019 2019-12-06 2019-12-06 true false false true 489.62 489.62 16.88 8.75 0 191141 2019 2019-10-18 2019-12-06 true false false false 346 103.8 6.8 8.75 465 191142 2019 2019-12-09 2019-12-09 true false false false -418 -125.4 -4.41 -422 191143 2019 2019-12-09 2019-12-09 true false false false -426 -127.8 -3.61 -430 191144 2019 2019-10-04 2019-12-09 true false false false 1481 444.3 29.37 8.75 1963 191145 2019 2019-10-28 2019-12-09 true false false false 270 81 5.18 8.75 365 191146 2019 2019-10-28 2019-12-09 true false false false 288 86.4 5.19 8.75 0 191147 2019 2019-10-04 2019-12-09 true false false true 164 49.2 3.19 8.75 225 191148 2021 2021-06-15 2019-12-09 true false false false 682 204.6 8.96 8.75 904 191149 2022 2022-11-30 2019-12-09 true false false false 682 204.6 15.89 8.75 0 191150 2019 2019-12-09 2019-12-09 true false false false 140 42 1.88 8.75 193 191151 2019 2019-12-09 2019-12-09 true false false false -287 -86.1 -287 191152 2019 2019-10-10 2019-12-09 true false false true 146 43.8 2.86 8.75 201 191153 2019 2019-10-28 2019-12-09 true false false false 17 5.1 0.31 8.75 0 191154 2019 2019-12-10 2019-12-10 true false false false 252 75.6 5.12 8.75 0 191155 2020 2020-10-14 2019-12-10 true false false true 300 4.76 8.75 314 191156 2021 2021-07-16 2019-12-10 true false false true 250 3.32 8.75 262 191157 2019 2019-10-28 2019-12-10 true false false true 300 5.96 8.75 0 191158 2020 2020-10-14 2019-12-10 true false false false 450 7.25 8.75 466 191159 2019 2019-12-10 2019-12-10 true false false false 166 49.8 1.91 8.75 226 191160 2019 2019-12-10 2019-12-10 true false false true 794 238.2 10.54 8.75 0 191161 2019 2019-12-10 2019-12-10 true false false true 710 213 9.68 8.75 0 191162 2019 2019-12-11 2019-12-11 true false false false -277 -83.1 -277 191163 2019 2019-10-28 2019-12-11 true false false false 15 4.5 0.29 8.75 29 191164 2019 2019-12-11 2019-12-11 true false false false -223 -66.9 -223 191165 2019 2019-12-11 2019-12-11 true false false false -380 -114 -1.48 -381 191166 2019 2019-12-11 2019-12-11 true false false false -292 -87.6 -292 191167 2019 2019-12-11 2019-12-11 true false false false -292 -87.6 -292 191168 2019 2019-12-11 2019-12-11 true false false false -476 -142.8 -476 191169 2019 2019-10-28 2019-12-11 true false false false 69 20.7 0.89 8.75 99 191170 2019 2019-12-11 2019-12-11 true false false true 118 35.4 1.61 8.75 164 191171 2019 2019-10-28 2019-12-11 true false false true 118 35.4 2.39 8.75 165 191172 2019 2019-12-11 2019-12-11 true false false false 971.65 327.01 17.21 8.75 1325 191173 2019 2019-12-11 2019-12-11 true false false false -222 -66.6 -222 191174 2019 2019-12-11 2019-12-11 true false false false 450 5.2 8.75 464 191175 2019 2019-12-11 2019-12-11 true false false false 69 45.3 1.39 8.75 124 191176 2019 2019-12-11 2019-12-11 true false false false 126 47.34 1.48 8.75 0 191177 2019 2019-12-11 2019-12-11 true false false true 50 0.57 8.75 59 191178 2022 2022-11-04 2022-10-26 true false false true 244 73.2 4.89 322 191179 2019 2019-12-11 2019-12-11 true false false false 1817.5 546.3 22.65 8.75 0 191180 2019 2019-10-28 2019-12-12 true false false false 301 90.3 5.46 8.75 406 191181 2019 2019-11-22 2019-12-13 true false false false 79 1.65 8.75 89 191182 2019 2019-10-28 2019-12-16 true false false false 30 9 0.54 8.75 48 191183 2019 2019-12-12 2019-12-12 true false false false 24 0.27 8.75 66 191184 2019 2019-12-12 2019-12-12 true false false false -51337.46 -15401.24 -51337 191185 2019 2019-12-12 2019-12-12 true false false false 597 188.36 6.89 8.75 801 191186 2019 2019-12-12 2019-12-12 true false false true 830 249 15.1 8.75 1103 191187 2019 2019-12-12 2019-12-12 true false false false 727 264.36 11.5 8.75 0 191188 2019 2019-12-12 2019-12-12 true false false true 148 44.4 2.03 8.75 0 191189 2019 2019-12-12 2019-12-12 true false false true 148 44.4 2.03 8.75 0 191190 2019 2019-10-10 2019-12-12 true false false false 55 16.5 0.98 8.75 81 191191 2021 2021-06-24 2019-12-18 true false false true 349 104.7 4.59 8.75 467 191192 2019 2019-12-12 2019-12-12 true false false false 916.02 274.81 14.17 8.75 0 191193 2019 2019-12-12 2019-12-12 true false false true 102 30.6 0.75 8.75 142 191194 2019 2019-05-09 2019-12-12 true false false false 17561 5268.3 242.74 8.75 0 191195 2019 2019-12-12 2019-12-12 true false false false -90 -27 -90 191196 2019 2019-10-10 2019-12-12 true false false false 55 16.5 0.98 8.75 81 191197 2019 2019-12-13 2019-12-13 true false false true 805 16.75 8.75 0 191198 2019 2019-10-10 2019-12-13 true false false false 18 12.3 0.6 8.75 40 191199 2019 2019-10-04 2019-12-13 true false false false 298 89.7 5.21 8.75 0 191200 2019 2019-10-18 2019-12-13 true false false false 445 133.5 8.24 8.75 595 191201 2019 2019-12-13 2019-12-13 true false false false 460 138 8.61 8.75 0 191202 2019 2019-10-18 2019-12-13 true false false true 570 11.4 8.75 590 191203 2020 2020-10-19 2019-12-16 true false false true 309 92.7 5.19 8.75 0 191204 2020 2020-10-19 2019-12-16 true false false true 112 33.6 1.78 8.75 0 191205 2019 2019-11-04 2019-12-16 true false false false 9 16.5 0.45 8.75 35 191206 2019 2019-12-16 2019-12-16 true false false false -457 -137.1 -456 191207 2019 2019-11-11 2019-12-17 true false false true 234 70.2 4.74 8.75 318 191208 2019 2019-10-18 2019-12-17 true false false false 97 29.1 1.74 8.75 137 191209 2019 2019-12-17 2019-12-17 true false false false -502 -150.6 -502 191210 2019 2019-10-18 2019-12-17 true false false false 351 105.3 6.24 8.75 0 191211 2019 2019-10-18 2019-12-17 true false false false 253 75.9 4.5 8.75 0 191212 2019 2019-11-11 2019-12-17 true false false false 32 9.6 0.58 8.75 0 191213 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 191214 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 191215 2019 2019-11-04 2019-12-17 true false false false 261 78.3 4.74 8.75 0 191216 2019 2019-10-18 2019-12-17 true false false false 471 141.3 9.22 8.75 0 191217 2019 2019-12-17 2019-12-17 true false false false -86 -25.8 -86 191218 2019 2019-11-04 2019-12-17 true false false false 57 17.1 1.03 8.75 84 191219 2019 2019-12-17 2019-12-17 true false false false -171 -51.3 -171 191220 2019 2019-11-11 2019-12-17 true false false false 212 63.6 3.89 8.75 288 191221 2019 2019-12-17 2019-12-17 true false false false -383 -114.9 -383 191222 2019 2019-11-04 2019-12-17 true false false false 84 28.5 1.76 8.75 123 191223 2019 2019-12-17 2019-12-17 true false false false -122 -36.6 -30 191224 2019 2019-10-28 2019-12-17 true false false false 151 45.3 2.72 8.75 0 191225 2019 2019-11-11 2019-12-17 true false false true 4521 91.06 8.75 0 191226 2019 2019-10-18 2019-12-18 true false false false 158 47.4 2.81 8.75 217 191227 2019 2019-12-18 2019-12-18 true false false false -735 -220.5 -735 191228 2019 2019-12-18 2019-12-18 true false false false -376 -112.8 -376 191229 2019 2019-11-04 2019-12-18 true false false false 208 62.4 3.78 8.75 0 191230 2019 2019-10-18 2019-12-18 true false false true 281 84.3 5.55 8.75 380 191231 2019 2019-10-28 2019-12-18 true false false false 22 6.6 0.4 8.75 38 191232 2019 2019-12-18 2019-12-18 true false false false -315 -94.5 -315 191233 2019 2019-10-04 2019-12-18 true false false false 195 3.42 8.75 0 191234 2018 2018-09-12 2019-12-19 true false false false 1327 398.1 34.76 8.75 0 191235 2019 2019-10-28 2019-12-19 true false false false 487 146.1 9.13 8.75 0 191236 2019 2019-12-19 2019-12-19 true false false false -644 -193.2 0 191237 2019 2019-12-19 2019-12-19 true false false false -729 -218.7 -729 191238 2019 2019-12-20 2019-12-20 true false false false -114.78 -34.43 -115 191239 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 191240 2019 2019-12-20 2019-12-20 true false false false -390.02 -117.01 -390 191241 2019 2019-12-20 2019-12-20 true false false false -20 -6 -20 191242 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 191243 2019 2019-12-20 2019-12-20 true false false false -20 -6 -20 191244 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 191245 2019 2019-10-16 2019-12-20 true false false false 24.5 7.35 0.43 8.75 41 191246 2020 2020-10-14 2019-12-20 true false false false 127 38.1 1.86 8.75 176 191247 2019 2019-10-16 2019-12-20 true false false false 24.5 7.35 0.43 8.75 0 191248 2019 2019-10-16 2019-12-20 true false false false 25 7.5 0.46 8.75 42 191249 2019 2019-12-24 2019-12-24 true false false false 546 163.8 11.58 8.75 0 191250 2019 2019-10-28 2019-12-24 true false false false 47 25.8 1.38 8.75 83 191251 2019 2019-10-04 2019-12-27 true false false false 38 56.55 1 8.75 104 191252 2019 2019-11-04 2019-12-30 true false false false 48 14.4 0.99 8.75 72 191253 2009 2009-07-16 2009-05-08 true false false false 72.89 51.11 8.68 6.11 0 191254 2019 2019-11-11 2019-12-30 true false false true 37 11.1 0.76 8.75 58 191255 2019 2019-11-04 2019-12-31 true false false false 42 12.6 0.85 8.75 64 191256 2019 2019-10-10 2019-12-31 true false false false 61 20.7 1.42 8.75 92 191257 2019 2019-10-28 2020-01-03 true false false false 138.14 45.77 2.66 8.75 195 191258 2020 2020-01-03 2020-01-03 true false false false -77 -23.1 -0.34 -77 191259 2020 2020-01-03 2020-01-03 true false false false -77 -23.1 -77 191260 2019 2019-10-04 2020-01-03 true false false false 98.22 29.47 1.72 8.75 138 191261 2019 2019-10-18 2020-01-07 true false false true 181 54.3 3.56 8.75 0 191262 2019 2019-10-04 2020-01-08 true false false false 62 18.6 1.09 8.75 0 191263 2019 2019-11-22 2020-01-08 true false false true 340 6.77 8.75 356 191264 2020 2020-10-19 2020-01-08 true false false false 52 15.6 0.84 8.75 77 191265 2019 2019-11-04 2020-01-08 true false false false 57 21.6 1.4 8.75 89 191266 2020 2020-01-08 2020-01-08 true false false false -105 -31.5 -105 191267 2019 2019-11-04 2020-01-08 true false false false 15 4.5 0.31 8.75 29 191268 2018 2018-09-10 2020-01-08 true false false false 161 48.3 3.12 8.75 0 191269 2019 2019-11-11 2020-01-08 true false false false 189 56.7 3.99 8.75 258 191270 2020 2020-01-08 2020-01-08 true false false true 297 89.1 2.46 8.75 397 191271 2019 2019-11-11 2020-01-08 true false false false 28 8.4 0.51 8.75 46 191272 2020 2020-01-08 2020-01-08 true false false false -383 -114.9 -383 191273 2020 2020-01-09 2020-01-09 true false false false -383 -114.9 -383 191274 2020 2020-01-09 2020-01-09 true false false false -382 -114.6 -382 191275 2019 2019-11-04 2020-01-09 true false false false 29 8.7 0.54 8.75 47 191276 2020 2020-01-09 2020-01-09 true false false false -443 -132.9 -443 191277 2019 2019-10-18 2020-01-09 true false false false 306.36 110.31 6.07 8.75 0 191278 2019 2019-10-28 2020-01-09 true false false false 139.5 41.85 2.55 8.75 193 191279 2019 2019-07-25 2020-01-09 true false false false 447 134.1 6.29 8.75 0 191280 2019 2019-07-25 2020-01-09 true false false true 4027 1208.1 40.64 8.75 0 191281 2016 2016-08-23 2020-01-09 true false false false 38 11.4 2.68 8.75 0 191282 2019 2019-11-11 2020-01-09 true false false false 87 26.1 1.6 8.75 0 191283 2019 2019-10-10 2020-01-10 true false false false 102 30.6 2.03 8.75 143 191284 2019 2019-10-28 2020-01-10 true false false false 388 116.4 7.32 8.75 0 191285 2020 2020-01-10 2020-01-10 true false false false -94 -28.2 -94 191286 2019 2019-10-28 2020-01-13 true false false false 442 150.9 10.5 8.75 612 191287 2019 2019-10-18 2020-01-13 true false false false 611 183.3 12.34 8.75 815 191288 2019 2019-10-28 2020-01-13 true false false true 62 18.6 1.26 8.75 0 191289 2020 2020-10-14 2020-01-13 true false false false 106 1.67 8.75 116 191290 2020 2020-01-13 2020-01-13 true false false false -175 -52.5 -175 191291 2020 2020-10-19 2020-01-13 true false false true 632.16 632.16 13.62 8.75 0 191292 2020 2020-01-13 2020-01-13 true false false false -564 -169.2 -564 191293 2020 2020-01-13 2020-01-13 true false false false -564 -169.2 -564 191294 2020 2020-01-13 2020-01-13 true false false false -241 -72.3 -241 191295 2020 2020-01-21 2020-01-21 true false false false -90 -27 -0.87 -91 191296 2019 2019-05-07 2020-01-14 true false false false 168 50.4 2.39 8.75 230 191297 2020 2020-09-09 2020-01-14 true false false true 267.85 267.85 5.76 8.75 372 191298 2019 2019-11-11 2020-01-14 true false false false 262 78.6 4.81 8.75 354 191299 2020 2020-01-14 2020-01-14 true false false false -2582 -774.6 -2582 191300 2020 2020-01-14 2020-01-14 true false false false -2582 -774.6 -2582 191301 2020 2020-01-14 2020-01-14 true false false false -1291 -387.3 -12.44 -1303 191302 2020 2020-01-14 2020-01-14 true false false false -86 -25.8 -86 191303 2020 2020-01-14 2020-01-14 true false false false -13 -3.9 -13 191304 2019 2019-10-18 2020-01-15 true false false false 27 8.1 0.48 8.75 44 191305 2019 2019-10-28 2020-01-15 true false false false 106 31.8 1.91 8.75 148.46 191306 2019 2019-11-11 2020-01-15 true false false true 938 281.4 19.32 8.75 0 191307 2019 2019-12-13 2020-01-15 true false false false 445 133.5 8.4 8.75 596 191308 2019 2019-11-11 2020-01-16 true false false false 46 13.8 0.85 8.75 69 191309 2019 2019-11-22 2020-01-16 true false false false 23 6.9 0.43 8.75 39 191310 2019 2019-10-28 2020-01-17 true false false false 66 19.8 1.2 8.75 96 191311 2019 2019-10-04 2020-01-17 true false false false 305 91.5 5.35 8.75 0 191312 2020 2020-09-09 2020-01-17 true false false true 874.59 874.59 18.83 8.75 0 191313 2019 2019-11-11 2020-01-17 true false false false 525 157.5 10.96 8.75 0 191314 2020 2020-01-17 true false false false -55.5 -16.65 0 191315 2019 2019-10-04 2020-01-17 true false false false 572 171.6 10.21 8.75 763 191316 2019 2019-11-04 2020-01-17 true false false false 51 15.3 0.92 8.75 76 191317 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 191318 2019 2019-11-04 2020-01-20 true false false false 46 13.8 0.84 8.75 69 191319 2019 2019-11-04 2020-01-20 true false false false 46 13.8 0.84 8.75 69 191320 2020 2020-01-20 2020-01-20 true false false false -54 -16.2 -54 191321 2020 2020-01-20 2020-01-20 true false false false -291 -87.3 -291 191322 2019 2019-11-11 2020-01-20 true false false false 249 74.7 4.65 8.75 337 191323 2020 2020-10-19 2020-01-20 true false false false 572 171.6 9.09 8.75 761 191324 2020 2020-01-20 2020-01-20 true false false false -51 -15.3 -51 191325 2020 2020-01-20 2020-01-20 true false false false -68 -20.4 -68 191326 2019 2019-10-28 2020-01-20 true false false false 174 52.55 3.29 8.75 239 191327 2019 2019-10-28 2020-01-20 true false false false 88 26.4 1.59 8.75 125 191328 2017 2017-11-27 2020-01-20 true false false true 760 38.06 8.75 0 191329 2018 2018-09-10 2020-01-20 true false false true 760 19.89 8.75 789 191330 2019 2019-10-04 2020-01-20 true false false true 870 17.11 8.75 878.89 191331 2020 2020-01-20 2020-01-20 true false false false -52 -15.6 -52 191332 2020 2020-01-21 2020-01-21 true false false false -78 -23.4 -1.21 -79 191333 2020 2020-01-21 2020-01-21 true false false false -75 -22.5 -0.94 -76 191334 2020 2020-01-23 2020-01-23 true false false false -61 -18.3 -61 191335 2020 2020-01-21 2020-01-21 true false false false -76 -22.8 -0.29 -76 191336 2020 2020-01-21 2020-01-21 true false false false -322 -96.6 -2.79 -325 191337 2021 2021-06-15 2020-01-21 true false false true 1544 463.2 20.3 8.75 0 191338 2020 2020-01-21 2020-01-21 true false false false -323 -96.9 -5 -328 191339 2020 2020-01-21 2020-01-21 true false false false -335 -100.5 -4.21 -339 191340 2020 2020-01-21 2020-01-21 true false false false -329 -98.7 -3.71 -333 191341 2020 2020-10-14 2020-01-21 true false false false 1728 518.4 25.24 8.75 2280 191342 2020 2020-01-21 2020-01-21 true false false false -323 -96.9 -2.88 -326 191343 2021 2021-04-28 2020-01-21 true false false true 3457 1037.1 45.36 8.75 4548 191344 2020 2020-10-14 2020-01-21 true false false false 319 95.7 4.67 8.75 428 191345 2021 2021-06-16 2020-01-21 true false false true 638 191.4 8.38 8.75 847 191346 2021 2021-06-15 2020-01-21 true false false true 1133 339.9 14.89 8.75 0 191347 2020 2020-10-19 2020-01-21 true false false true 661 198.3 10.48 8.75 0 191348 2021 2021-06-16 2020-01-21 true false false true 661 198.3 8.7 8.75 0 191349 2020 2020-10-19 2020-01-21 true false false true 753 225.9 11.96 8.75 0 191350 2021 2021-06-15 2020-01-21 true false false true 753 225.9 9.91 8.75 0 191351 2019 2019-10-28 2020-01-21 true false false false 89 26.7 1.81 8.75 126 191352 2019 2019-11-22 2020-01-21 true false false false 89 26.7 1.86 8.75 126 191353 2020 2020-12-07 2020-01-21 true false false true 138 41.4 2.2 8.75 0 191354 2021 2021-12-10 2020-01-21 true false false true 138 41.4 1.82 8.75 0 191355 2020 2020-10-19 2020-01-21 true false false true 58 17.4 0.84 8.75 0 191356 2020 2020-10-19 2020-01-21 true false false false 226 67.8 3.45 8.75 0 191357 2020 2020-01-21 2020-01-21 true false false false -224.08 -67.22 -3.19 -227 191358 2020 2020-01-21 2020-01-21 true false false false -219 -65.7 -2.76 -222 191359 2020 2020-01-21 2020-01-21 true false false false -328 -98.4 -3.69 -332 191360 2020 2020-01-21 2020-01-21 true false false false -55 -16.5 -0.48 -55 191361 2020 2020-01-21 2020-01-21 true false false false -53 -15.9 -53 191362 2020 2020-10-14 2020-01-21 true false false false 623 186.9 9.25 8.75 0 191363 2019 2019-07-05 2020-01-21 true false false false 747 241.5 13.36 8.75 0 191364 2019 2019-07-05 2020-01-21 true false false false 747 241.5 13.36 8.75 0 191365 2020 2020-01-21 2020-01-21 true false false false -223.08 -66.92 -3.18 -226 191366 2020 2020-01-21 2020-01-21 true false false false -218 -65.4 -2.75 -221 191367 2020 2020-01-21 2020-01-21 true false false false -109 -32.7 -1.26 -110 191368 2020 2020-01-21 2020-01-21 true false false false -54 -16.2 -0.48 -54 191369 2020 2020-10-09 2020-09-21 true false false true 28 8.4 0.44 8.75 46 191370 2020 2020-10-14 2020-01-21 true false false true 82 24.6 1.3 8.75 117 191371 2021 2021-07-16 2020-01-21 true false false true 82 24.6 1.06 8.75 116 191372 2020 2020-01-21 2020-01-21 true false false false -82 -24.6 -82 191373 2020 2020-10-14 2020-01-21 true false false true 82 24.6 1.3 8.75 0 191374 2021 2021-07-16 2020-01-21 true false false true 82 24.6 1.06 8.75 0 191375 2021 2021-06-11 2020-01-21 true false false true 881 264.3 11.56 8.75 0 191376 2020 2020-10-19 2020-01-21 true false false true 90 27 1.43 8.75 0 191377 2021 2021-07-16 2020-01-21 true false false true 71 21.3 0.95 8.75 0 191378 2022 2022-10-17 2020-01-21 true false false true 70 21 1.53 8.75 0 191379 2020 2020-01-21 2020-01-21 true false false false -37 -11.1 -37 191380 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 191381 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 191382 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 191383 2019 2019-10-18 2020-01-21 true false false false 106 39.3 4.01 8.75 158 191384 2020 2020-10-19 2020-01-21 true false false false 88 26.4 1.51 8.75 125 191385 2020 2020-01-21 2020-01-21 true false false false -65 -19.5 -65 191386 2021 2021-06-15 2020-01-21 true false false true 1230 369 16.18 8.75 0 191387 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 191388 2022 2022-03-15 2020-01-21 true false false true 1230 369 15.35 8.75 0 191389 2020 2020-10-14 2020-01-21 true false false true 40 12 0.63 8.75 0 191390 2020 2020-10-19 2020-01-21 true false false false 56 16.8 0.82 8.75 82 191391 2020 2020-10-19 2020-01-21 true false false false 56 16.8 0.82 8.75 82 191392 2020 2020-10-14 2020-01-21 true false false false 138 2.2 8.75 149 191393 2021 2021-06-25 2020-01-21 true false false false 29 8.7 0.38 8.75 47 191394 2021 2021-06-25 2020-01-21 true false false false 29 8.7 0.38 8.75 47 191395 2021 2021-06-11 2020-01-21 true false false true 887 266.1 11.65 8.75 0 191396 2021 2021-06-10 2020-01-21 true false false true 6492 1947.6 85.25 8.75 0 191397 2020 2020-10-19 2020-01-21 true false false true 43 12.9 0.68 8.75 65 191398 2021 2021-07-16 2020-01-21 true false false true 43 12.9 0.56 8.75 65 191399 2022 2022-10-17 2020-01-21 true false false true 43 12.9 0.94 8.75 0 191400 2020 2020-10-19 2020-01-21 true false false false 240 72 3.81 8.75 0 191401 2021 2021-07-16 2020-01-21 true false false false 161 66.12 2.2 8.75 0 191402 2024-08-12 true false false false 0 0.29 0 191403 2021 2021-07-16 2020-01-21 true false false false 24 7.2 0.33 8.75 0 191404 2021 2021-06-16 2020-01-21 true false false false 638 191.4 8.38 8.75 0 191405 2022 2022-11-30 2020-01-21 true false false false 204 61.2 4.76 8.75 0 191406 2021 2021-06-24 2020-01-21 true false false false 574 172.2 7.25 8.75 0 191407 2022 2022-10-17 2020-01-21 true false false true 1148 344.4 25.05 8.75 1526 191408 2020 2020-11-04 2020-02-11 true false false true 144 43.2 2.1 8.75 0 191409 2021 2021-06-15 2020-01-21 true false false true 1133 339.9 14.89 8.75 0 191410 2022 2022-03-15 2020-01-21 true false false true 1133 339.9 14.14 8.75 0 191411 2021 2021-06-11 2020-01-21 true false false true 1203 360.9 15.8 8.75 0 191412 2020 2020-10-14 2020-01-21 true false false false 126 37.8 1.85 8.75 174 191413 2021 2021-07-16 2020-01-21 true false false false 49 15.6 0.66 8.75 0 191414 2020 2020-10-14 2020-01-21 true false false true 759 227.7 12.04 8.75 1007 191415 2021 2021-07-16 2020-01-21 true false false true 316 94.8 4.14 8.75 424 191416 2020 2020-10-19 2020-01-21 true false false true 1212 363.6 19.24 8.75 0 191417 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 191418 2021 2021-07-16 2020-01-21 true false false true 41 12.3 0.53 8.75 63 191419 2022 2022-11-30 2020-01-21 true false false true 70 21 1.64 8.75 101 191420 2021 2021-07-16 2020-01-21 true false false true 96 28.8 1.23 8.75 135 191421 2022 2022-11-25 2020-01-21 true false false true 164 49.2 3.8 8.75 226 191422 2020 2020-10-14 2020-01-21 true false false false 102 30.6 1.68 8.75 0 191423 2021 2021-07-16 2020-01-21 true false false false 150 45 1.97 8.75 0 191424 2021 2021-07-16 2020-01-21 true false false false 394 213.3 5.32 8.75 0 191425 2020 2020-10-19 2020-01-22 true false false false 274 82.2 4 8.75 0 191426 2024 2024-11-20 2024-04-12 true false false true 607 182.1 33.39 0 191427 2021 2021-07-16 2020-01-21 true false false true 383 114.9 5.05 8.75 0 191428 2021 2021-07-16 2020-01-21 true false false false 58 17.4 0.75 8.75 85 191429 2020 2020-10-14 2020-01-21 true false false false 530 159 8.19 8.75 706 191430 2020 2020-10-19 2020-01-21 true false false true 4331 1299.3 68.73 8.75 0 191431 2021 2021-06-15 2020-01-21 true false false false 1493 462.82 18.86 8.75 1983 191432 2020 2020-01-22 2020-01-22 true false false false -272 -81.6 -272 191433 2019 2019-11-11 2020-01-22 true false false false 316 94.8 5.79 8.75 0 191434 2020 2020-10-14 2020-01-22 true false false true 553 8.79 8.75 571 191435 2021 2021-07-16 2020-01-22 true false false true 461 6.1 8.75 0 191436 2020 2020-10-19 2020-01-22 true false false true 113 33.9 1.79 8.75 157 191437 2021 2021-07-16 2020-01-22 true false false true 113 33.9 1.49 8.75 0 191438 2022 2022-11-21 2020-01-22 true false false true 113 33.9 2.61 8.75 0 191439 2020 2020-10-19 2020-01-22 true false false false 430 129 6.56 8.75 289.1 191440 2021 2021-06-16 2020-01-22 true false false true 649 194.7 8.51 8.75 0 191441 2021 2021-06-15 2020-01-22 true false false true 699 209.7 9.19 8.75 0 191442 2022 2022-11-21 2020-01-22 true false false true 699 209.7 16.09 8.75 0 191443 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 191444 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191445 2020 2020-10-19 2020-01-22 true false false true 92 27.6 1.47 8.75 130 191446 2021 2021-07-16 2020-01-22 true false false false 92 27.6 1.17 8.75 0 191447 2022 2022-11-21 2020-01-22 true false false true 394 118.2 9.08 8.75 0 191448 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 191449 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 191450 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191451 2019 2019-11-11 2020-01-22 true false false false 117 2.47 8.75 0 191452 2020 2020-10-14 2020-01-22 true false false true 38 11.4 0.61 8.75 59 191453 2021 2021-07-16 2020-01-22 true false false true 38 11.4 0.5 8.75 59 191454 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191455 2019 2019-10-28 2020-01-22 true false false false 17.78 5.33 0.33 8.75 32 191456 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 191457 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 191458 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 0 191459 2020 2020-10-19 2020-01-22 true false false true 92 27.6 1.47 8.75 130 191460 2021 2021-07-16 2020-01-22 true false false true 92 27.6 1.21 8.75 0 191461 2022 2022-11-21 2020-01-22 true false false true 92 27.6 2.1 8.75 127.9 191462 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 191463 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 191464 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191465 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191466 2020 2020-11-04 2020-01-22 true false false true 65 19.5 1.03 8.75 94 191467 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 191468 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 191469 2020 2020-01-22 2020-01-22 true false false false 1235 370.5 18.59 8.75 0 191470 2020 2020-01-22 2020-01-22 true false false true 1458 437.4 21.95 8.75 0 191471 2020 2020-01-22 2020-01-22 true false false true 1458 437.4 17.75 8.75 0 191472 2022 2022-11-04 2022-10-26 true false false true 244 73.2 3.29 320 191473 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 191474 2020 2020-10-20 2020-01-22 true false false false 5407 1622.1 85.78 8.75 0 191475 2020 2020-10-21 2020-01-22 true false false false 459 137.7 6.88 8.75 612 191476 2020 2020-10-21 2020-01-22 true false false true 200 60 3.17 8.75 272 191477 2020 2020-01-22 2020-01-22 true false false false -59 -17.7 -59 191478 2020 2020-10-20 2020-01-22 true false false true 1203 360.9 19.09 8.75 0 191479 2020 2020-10-21 2020-01-22 true false false true 583 9.26 8.75 0 191480 2020 2020-01-22 2020-01-22 true false false false -419.02 -125.71 -419 191481 2020 2020-11-04 2020-01-22 true false false true 878 263.4 13.96 8.75 0 191482 2019 2019-11-22 2020-01-22 true false false false 3077.73 923.32 62.7 8.75 0 191483 2020 2020-11-04 2020-01-22 true false false false 17 5.1 0.25 8.75 31 191484 2020 2020-11-04 2020-01-22 true false false true 123 36.9 1.96 8.75 0 191485 2021 2021-07-16 2020-01-22 true false false true 123 36.9 1.62 8.75 0 191486 2022 2022-10-19 2020-01-22 true false false true 123 36.9 2.7 8.75 0 191487 2020 2020-11-04 2020-01-22 true false false true 276 82.8 4.38 8.75 0 191488 2020 2020-11-04 2020-01-22 true false false true 1020 306 16.2 8.75 0 191489 2021 2021-06-15 2020-01-22 true false false true 765 229.5 10.05 8.75 0 191490 2022 2022-10-19 2020-01-22 true false false true 638 191.4 13.96 8.75 0 191491 2009 2009-07-16 2009-05-08 true false false false 37.17 11.15 3.58 6.11 0 191492 2020 2020-11-04 2020-01-22 true false false true 255 4.05 8.75 0 191493 2021 2021-07-16 2020-01-22 true false false true 255 3.35 8.75 0 191494 2022 2022-11-21 2020-01-22 true false false true 85 1.95 8.75 0 191495 2021 2021-07-16 2020-01-22 true false false false 43.47 13.04 0.59 8.75 0 191496 2022 2022-10-19 2020-01-22 true false false false 158.53 47.56 3.48 8.75 0 191497 2021 2021-07-16 2020-01-22 true false false false 43.47 13.04 0.59 8.75 0 191498 2020 2020-11-04 2020-01-22 true false false true 164 49.2 2.6 8.75 225 191499 2021 2021-07-16 2020-01-22 true false false false 32 9.6 0.44 8.75 51 191500 2022 2022-10-19 2020-01-22 true false false false 32 9.6 0.71 8.75 51 191501 2021 2021-07-16 2020-01-22 true false false false 306 4.02 8.75 319 191502 2022 2022-11-21 2020-01-22 true false false false 179 4.15 8.75 192 191503 2021 2021-06-11 2020-01-22 true false false true 878 263.4 11.54 8.75 0 191504 2022 2022-11-21 2020-01-22 true false false true 366 109.8 8.43 8.75 0 191505 2021 2021-07-16 2020-01-22 true false false false 68 22.8 0.92 8.75 0 191506 2022 2022-10-19 2020-01-22 true false false false 68 20.4 1.48 8.75 99 191507 2021 2021-06-15 2020-01-22 true false false true 692 207.6 9.11 8.75 917 191508 2020 2020-01-22 2020-01-22 true false false false -22 -6.6 -22 191509 2020 2020-11-04 2020-01-22 true false false false 4642 1392.6 78.23 8.75 0 191510 2021 2021-06-11 2020-01-22 true false false true 1052 315.6 13.81 8.75 0 191511 2025 2025-05-13 2025-03-27 true false false false 85 25.5 5.53 12.39 128 191512 2022 2022-10-19 2020-01-22 true false false true 1052 315.6 23.03 8.75 0 191513 2009 2009-07-16 2009-05-08 true false false false 651.62 195.48 63.38 6.11 0 191514 2020 2020-12-07 2020-01-22 true false false true 652 195.6 10.39 8.75 867 191515 2019 2019-10-18 2020-01-22 true false false false 431 129.3 8.14 8.75 0 191516 2019 2019-10-04 2020-01-22 true false false false 243 72.9 4.3 8.75 0 191517 2020 2020-11-04 2020-01-22 true false false true 553 165.9 8.81 8.75 0 191518 2021 2021-06-16 2020-01-22 true false false true 553 165.9 7.27 8.75 0 191519 2022 2022-10-19 2020-01-22 true false false true 553 165.9 12.12 8.75 0 191520 2020 2020-11-04 2020-01-22 true false false true 430 129 6.84 8.75 0 191521 2019 2019-10-10 2020-01-22 true false false false 131.68 42 2.39 8.75 0 191522 2020 2020-10-20 2020-01-22 true false false true 243 72.9 3.55 8.75 328 191523 2021 2021-07-16 2020-01-22 true false false false 365 109.5 4.62 8.75 488 191524 2021 2021-07-16 2020-01-22 true false false true 75 22.5 0.96 8.75 0 191525 2020 2020-10-20 2020-01-22 true false false true 795 238.5 12.62 8.75 0 191526 2021 2021-06-09 2020-01-23 true false false true 1503 450.9 19.74 8.75 0 191527 2022 2022-11-23 2022-10-26 true false false false 18 5.4 0.24 24 191528 2019 2019-10-28 2020-01-23 true false false true 15 4.5 0.31 8.75 29 191529 2021 2021-08-26 2020-02-20 true false false false 148 44.4 2.01 8.75 203 191530 2020 2020-10-20 2020-01-23 true false false false 91 1.49 8.75 0 191531 2021 2021-07-16 2020-01-23 true false false false 10 96.9 0.31 8.75 116 191532 2016 2016-05-24 2020-01-23 true false false true 982 294.6 68.98 8.75 0 191533 2020 2020-10-21 2020-01-23 true false false false 243 72.9 3.65 8.75 0 191534 2020 2020-10-21 2020-01-23 true false false true 4792 1437.6 76.07 8.75 0 191535 2021 2021-06-10 2020-01-23 true false false true 4792 1437.6 62.94 8.75 0 191536 2020 2020-12-07 2020-01-23 true false false false 4481 1344.3 73.37 8.75 0 191537 2020 2020-10-20 2020-01-23 true false false true 2706 811.8 42.91 8.75 0 191538 2021 2021-04-28 2020-01-23 true false false true 2706 811.8 35.48 8.75 0 191539 2020 2020-12-07 2020-01-23 true false false true 1485 445.5 23.67 8.75 0 191540 2021 2021-12-10 2020-01-23 true false false true 1485 445.5 19.57 8.75 0 191541 2020 2020-12-07 2020-01-23 true false false true 23 6.9 0.33 8.75 0 191542 2020 2020-12-07 2020-01-23 true false false true 23 6.9 0.33 8.75 39 191543 2019 2019-10-04 2020-01-23 true false false false 31.5 9.45 0.54 8.75 50 191544 2020 2020-10-20 2020-01-23 true false false false 319 95.7 4.67 8.75 428 191545 2021 2021-06-24 2020-01-23 true false false true 638 191.4 8.4 8.75 847 191546 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.13 8.75 0 191547 2020 2020-10-20 2020-01-23 true false false false 115 34.5 1.81 8.75 160 191548 2020 2020-10-20 2020-01-23 true false false false 2035 610.5 30.22 8.75 2684 191549 2021 2021-06-24 2020-01-23 true false false false 379 113.7 4.99 8.75 506 191550 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 191551 2020 2020-11-04 2020-01-23 true false false true 90 27 1.32 8.75 0 191552 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 191553 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 191554 2020 2020-10-21 2020-01-23 true false false false 161 48.3 2.35 8.75 0 191555 2021 2021-07-16 2020-01-23 true false false true 123 36.9 1.62 8.75 0 191556 2020 2020-01-23 2020-01-23 true false false false -13 -3.9 -13 191557 2021 2021-06-28 2020-01-23 true false false false 21 6.3 0.26 8.75 36 191558 2021 2021-06-28 2020-01-23 true false false false 21 6.3 0.26 8.75 36 191559 2019 2019-11-04 2020-01-23 true false false false 27.65 8.3 0.51 8.75 107 191560 2021 2021-07-16 2020-01-23 true false false false 66 19.8 0.84 8.75 0 191561 2020 2020-11-04 2020-01-23 true false false true 200 60 3.17 8.75 272 191562 2022 2022-12-07 2020-01-23 true false false true 170 51 4.01 8.75 0 191563 2020 2020-11-04 2020-01-23 true false false true 1210 363 19.24 8.75 0 191564 2021 2021-06-15 2020-01-23 true false false true 1210 363 15.91 8.75 0 191565 2020 2020-09-09 2020-01-23 true false false true 451.18 451.18 9.79 8.75 620 191566 2020 2020-10-20 2020-01-23 true false false false 569 170.7 9.02 8.75 757 191567 2020 2020-11-04 2020-01-23 true false false true 509 152.7 8.09 8.75 679 191568 2021 2021-07-16 2020-01-23 true false false false 255 76.5 3.47 8.75 0 191569 2021 2021-06-30 2020-01-23 true false false false 378 113.4 4.97 8.75 505 191570 2020 2020-11-04 2020-01-23 true false false false 211 63.3 3.61 8.75 0 191571 2021 2021-07-16 2020-01-23 true false false false 212 63.6 2.69 8.75 0 191572 2022 2022-10-19 2020-01-23 true false false false 212 63.6 4.6 8.75 0 191573 2020 2020-01-23 2020-01-23 true false false false -354 -106.2 -354 191574 2020 2020-10-21 2020-01-23 true false false true 765 229.5 12.14 8.75 0 191575 2021 2021-06-15 2020-01-23 true false false true 765 229.5 10.05 8.75 0 191576 2020 2020-11-04 2020-01-23 true false false true 170 51 2.73 8.75 0 191577 2021 2021-07-16 2020-01-23 true false false true 170 51 2.24 8.75 0 191578 2021 2021-07-16 2020-01-23 true false false false 43 12.9 0.56 8.75 65 191579 2020 2020-11-04 2020-01-23 true false false true 676 202.8 10.73 8.75 0 191580 2021 2021-06-15 2020-01-23 true false false true 676 202.8 8.88 8.75 0 191581 2022 2022-11-21 2020-01-23 true false false true 169 50.7 3.89 8.75 0 191582 2020 2020-10-21 2020-01-23 true false false true 3222 966.6 51.12 8.75 0 191583 2020 2020-11-04 2020-01-23 true false false true 328 98.4 5.19 8.75 0 191584 2021 2021-07-16 2020-01-23 true false false true 292 87.6 3.85 8.75 0 191585 2022 2022-10-19 2020-01-23 true false false true 292 87.6 6.39 8.75 0 191586 2022 2022-10-19 2020-01-24 true false false false 153 45.9 3.36 8.75 211 191587 2020 2020-11-04 2020-01-23 true false false true 328 98.4 5.19 8.75 0 191588 2021 2021-07-16 2020-01-23 true false false true 292 87.6 3.85 8.75 0 191589 2022 2022-10-19 2020-01-23 true false false true 292 87.6 6.39 8.75 0 191590 2020 2020-11-04 2020-01-23 true false false true 101 30.3 1.6 8.75 0 191591 2021 2021-06-16 2020-01-23 true false false true 510 153 6.72 8.75 0 191592 2020 2020-10-20 2020-01-23 true false false true 170 51 2.71 8.75 0 191593 2021 2021-07-16 2020-01-23 true false false true 170 51 2.24 8.75 0 191594 2020 2020-10-20 2020-01-24 true false false false 162 48.6 2.56 8.75 222 191595 2021 2021-07-16 2020-01-24 true false false false 102 30.6 1.3 8.75 0 191596 2021 2021-07-16 2020-01-24 true false false false 150 45 1.9 8.75 0 191597 2020 2020-11-04 2020-01-24 true false false true 351 105.3 5.58 8.75 0 191598 2021 2021-06-28 2020-01-24 true false false true 351 105.3 4.63 8.75 0 191599 2022 2022-11-30 2020-01-24 true false false false 262 6.07 8.75 0 191600 2020 2020-10-21 2020-01-24 true false false false 708 212.4 10.4 8.75 940 191601 2021 2021-07-16 2020-01-24 true false false false 84.53 25.36 1.09 8.75 120 191602 2021 2021-06-30 2020-01-24 true false false false 26 7.8 0.33 8.75 43 191603 2020 2020-01-24 2020-01-24 true false false false -59 -17.7 -59 191604 2020 2020-11-04 2020-01-24 true false false false 899 269.7 14.28 8.75 0 191605 2021 2021-06-24 2020-01-24 true false false false 525 157.5 7.1 8.75 0 191606 2021 2021-07-16 2020-01-24 true false false true 449 134.7 5.89 8.75 0 191607 2021 2021-06-15 2020-01-24 true false false true 765 229.5 10.05 8.75 0 191608 2020 2020-10-20 2020-01-24 true false false false 16 9.6 0.32 8.75 0 191609 2021 2021-06-10 2020-01-24 true false false true 3401 1020.3 44.64 8.75 0 191610 2021 2021-06-15 2020-01-24 true false false true 866 259.8 11.37 8.75 1146 191611 2021 2021-06-10 2020-01-24 true false false true 2184 655.2 28.69 8.75 0 191612 2021 2021-06-30 2020-01-24 true false false true 191 57.3 2.52 8.75 0 191613 2021 2021-06-30 2020-01-24 true false false true 262 78.6 3.45 8.75 0 191614 2021 2021-06-11 2020-01-24 true false false true 1472 441.6 19.34 8.75 0 191615 2021 2021-06-16 2020-01-24 true false false true 670 201 8.83 8.75 0 191616 2021 2021-06-15 2020-01-24 true false false true 827 248.1 10.85 8.75 1095 191617 2021 2021-06-30 2020-01-24 true false false true 443 132.9 5.82 8.75 590 191618 2021 2021-06-30 2020-01-24 true false false true 98 29.4 1.27 8.75 0 191619 2021 2021-06-15 2020-01-24 true false false false 827 248.1 11.28 8.75 1095 191620 2021 2021-07-16 2020-01-24 true false false false 153 45.9 2.02 8.75 210 191621 2020 2020-10-20 2020-01-24 true false false true 123 36.9 1.94 8.75 0 191622 2021 2021-06-30 2020-01-24 true false false true 262 78.6 3.45 8.75 0 191623 2021 2021-06-30 2020-01-24 true false false true 117 35.1 1.52 8.75 162 191624 2019 2019-10-28 2020-01-24 true false false false 100 30 2.05 8.75 141 191625 2021 2021-06-30 2020-01-24 true false false true 21 6.3 0.28 8.75 0 191626 2021 2021-07-16 2020-01-24 true false false false 189 56.7 2.5 8.75 257 191627 2022 2022-11-21 2020-01-24 true false false false 189 56.7 4.36 8.75 259 191628 2020 2020-10-20 2020-01-24 true false false false 101 30.3 1.6 8.75 0 191629 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 191630 2021 2021-06-16 2020-01-24 true false false false 572 171.6 7.51 8.75 0 191631 2020 2020-10-21 2020-01-24 true false false false 923.97 277.19 13.49 8.75 1223 191632 2021 2021-06-11 2020-01-24 true false false false 924 277.5 12.58 8.75 1223 191633 2020 2020-10-20 2020-01-24 true false false false 167 50.1 2.64 8.75 0 191634 2021 2021-07-16 2020-01-24 true false false false 167 50.1 2.17 8.75 0 191635 2021 2021-07-16 2020-01-24 true false false false 20 6 0.27 8.75 35 191636 2021 2021-07-16 2020-01-24 true false false true 64 19.2 0.8 8.75 93 191637 2020 2020-11-04 2020-01-24 true false false true 893 267.9 14.2 8.75 0 191638 2021 2021-06-11 2020-01-24 true false false true 893 267.9 11.73 8.75 0 191639 2021 2021-06-15 2020-01-24 true false false false 1165 349.5 15.14 8.75 0 191640 2021 2021-06-10 2020-01-24 true false false true 2871 861.3 37.71 8.75 0 191641 2021 2021-07-16 2020-01-24 true false false false 46 13.8 0.58 8.75 69 191642 2022 2022-11-21 2020-01-24 true false false false 227 68.1 5.21 8.75 309 191643 2021 2021-06-30 2020-01-24 true false false false 74 22.2 0.98 8.75 106 191644 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 191645 2021 2021-07-16 2020-01-24 true false false false 84 37.8 1.17 8.75 132 191646 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 191647 2020 2020-10-21 2020-01-24 true false false false 64 19.2 1 8.75 93 191648 2020 2020-11-04 2020-01-24 true false false false 73 21.9 1.18 8.75 105 191649 2020 2020-10-20 2020-01-24 true false false false 46 13.8 0.72 8.75 69 191650 2021 2021-07-16 2020-01-24 true false false false 73 21.9 0.97 8.75 105 191651 2022 2022-10-19 2020-01-24 true false false false 73 21.9 1.6 8.75 105 191652 2021 2021-06-16 2020-01-24 true false false false 639 191.7 8.07 8.75 0 191653 2021 2021-06-16 2020-01-24 true false false false 562 168.6 7.35 8.75 747 191654 2021 2021-07-16 2020-01-24 true false false true 21 6.3 0.26 8.75 36 191655 2020 2020-10-20 2020-01-24 true false false false 34 10.2 0.55 8.75 54 191656 2021 2021-07-16 2020-01-24 true false false true 21 6.3 0.26 8.75 36 191657 2020 2020-11-04 2020-01-24 true false false true 732 219.6 11.63 8.75 0 191658 2021 2021-06-15 2020-01-24 true false false true 732 219.6 9.63 8.75 0 191659 2021 2021-06-30 2020-01-24 true false false true 246 73.8 3.22 8.75 0 191660 2020 2020-10-20 2020-01-24 true false false true 65 19.5 1.03 8.75 94 191661 2020 2020-10-21 2020-01-24 true false false true 450 7.16 8.75 0 191662 2020 2020-10-20 2020-01-24 true false false true 65 19.5 1.03 8.75 0 191663 2020 2020-10-20 2020-01-24 true false false false 46 0.72 8.75 55 191664 2020 2020-10-20 2020-01-24 true false false true 259 77.7 4.11 8.75 350 191665 2020 2020-10-20 2020-01-24 true false false true 776 232.8 12.31 8.75 0 191666 2021 2021-06-16 2020-01-24 true false false false 582 174.6 7.36 8.75 0 191667 2020 2020-10-20 2020-01-24 true false false false 112 33.9 1.92 8.75 0 191668 2021 2021-07-16 2020-01-24 true false false false 112 33.6 1.43 8.75 0 191669 2020 2020-10-21 2020-01-24 true false false true 1093 327.9 17.35 8.75 0 191670 2021 2021-06-30 2020-01-24 true false false true 39 11.7 0.51 8.75 60 191671 2003 2003-10-23 2003-10-22 true false false false 127.59 38.28 18.02 5.64 0 191672 2021 2021-06-16 2020-01-24 true false false true 564 169.2 7.41 8.75 0 191673 2020 2020-10-20 2020-01-24 true false false false 0 20 8.75 29 191674 2020 2020-10-20 2020-01-24 true false false true 765 229.5 12.14 8.75 1015 191675 2020 2020-10-20 2020-01-24 true false false false 46 13.8 0.68 8.75 69 191676 2020 2020-11-04 2020-01-24 true false false true 255 76.5 4.05 8.75 0 191677 2021 2021-06-30 2020-01-24 true false false true 255 76.5 3.35 8.75 0 191678 2020 2020-11-04 2020-01-24 true false false false 510 153 8.74 8.75 680 191679 2020 2020-11-16 2020-01-24 true false false true 638 10.16 8.75 0 191680 2020 2020-11-16 2020-01-24 true false false false 319 4.35 8.75 332 191681 2021 2021-06-16 2020-01-24 true false false false 510 164 6.44 8.75 689 191682 2021 2021-06-30 2020-01-24 true false false true 70 21 0.94 8.75 0 191683 2021 2021-06-24 2020-01-24 true false false true 632 189.6 8.33 8.75 0 191684 2020 2020-10-21 2020-01-24 true false false true 90 1.43 8.75 0 191685 2019 2019-10-04 2020-01-24 true false false false 1389 416.7 24.3 8.75 1839 191686 2019 2019-11-11 2020-01-24 true false false false 112 33.6 2.07 8.75 0 191687 2020 2020-01-24 2020-01-24 true false false false -19 -5.7 -0.42 -19 191688 2019 2019-12-05 2020-01-24 true false false false 522.69 156.81 11.05 8.75 699 191689 2019 2019-11-11 2020-01-24 true false false false 171 51.3 3.13 8.75 234 191690 2009 2009-07-16 2009-05-08 true false false false 2449.18 734.75 238.23 6.11 0 191691 2021 2021-06-30 2020-01-27 true false false true 61 18.3 0.8 8.75 0 191692 2021 2021-06-30 2020-01-27 true false false false 245 73.5 3.1 8.75 330 191693 2021 2021-06-16 2020-01-27 true false false true 641 192.3 8.41 8.75 0 191694 2020 2020-11-04 2020-01-27 true false false true 1359 407.7 21.59 8.75 0 191695 2021 2021-06-30 2020-01-27 true false false false 428 131.78 5.79 8.75 0 191696 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 191697 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 191698 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 191699 2021 2021-07-16 2020-01-27 true false false false 168 50.4 2.18 8.75 229 191700 2020-02-12 true false false false 0 0 191701 2022 2022-11-21 2020-01-27 true false false false 98 29.4 2.27 8.75 0 191702 2021 2021-06-30 2020-01-27 true false false true 60 18 0.79 8.75 0 191703 2020 2020-11-04 2020-01-27 true false false true 4171 1251.3 66.28 8.75 0 191704 2021 2021-06-16 2020-01-27 true false false true 492 147.6 6.47 8.75 260 191705 2021 2021-06-30 2020-01-27 true false false true 60 18 0.79 8.75 88 191706 2020 2020-12-07 2020-01-27 true false false true 510 153 8.14 8.75 0 191707 2021 2021-12-10 2020-01-27 true false false true 43 12.9 0.56 8.75 0 191708 2021 2021-06-30 2020-01-27 true false false false 60.5 18.15 0.75 8.75 0 191709 2020 2020-12-07 2020-01-27 true false false true 510 153 8.14 8.75 0 191710 2021 2021-12-10 2020-01-27 true false false true 43 12.9 0.56 8.75 0 191711 2021 2021-06-30 2020-01-27 true false false true 32 9.6 0.44 8.75 0 191712 2019 2019-11-11 2020-01-27 true false false true 97 29.1 1.99 8.75 137 191713 2020 2020-11-04 2020-01-27 true false false false 2 15.3 0.61 8.75 27 191714 2020-01-27 true false false false -3 -0.9 -0.03 0 191715 2021 2021-06-15 2020-01-27 true false false false 886 265.8 11.79 8.75 0 191716 2021 2021-06-10 2020-01-27 true false false false 2986 895.8 37.72 8.75 0 191717 2022 2022-11-21 2020-01-27 true false false false 2735 820.5 62.27 8.75 0 191718 2020 2020-11-04 2020-01-27 true false false true 5487 1646.1 87.15 8.75 0 191719 2021 2021-07-16 2020-01-27 true false false false 369 110.7 5.04 8.75 493 191720 2021 2021-06-30 2020-01-27 true false false true 96 28.8 1.23 8.75 0 191721 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 449 191722 2021 2021-07-16 2020-01-27 true false false false 0 81.3 0.46 8.75 0 191723 2021 2021-07-16 2020-01-27 true false false false 0 81.3 0.46 8.75 0 191724 2020 2020-10-20 2020-01-27 true false false true 94 28.2 1.5 8.75 0 191725 2021 2021-07-16 2020-01-27 true false false true 94 28.2 1.23 8.75 0 191726 2022 2022-10-17 2020-01-27 true false false true 94 28.2 2.05 8.75 0 191727 2019 2019-11-11 2020-01-27 true false false false 122 36.6 2.37 8.75 170 191728 2020 2020-11-04 2020-01-27 true false false true 1798 539.4 28.56 8.75 0 191729 2021 2021-06-15 2020-01-27 true false false true 1798 539.4 23.61 8.75 0 191730 2022 2022-11-25 2020-09-29 true false false true 140 42 3.26 8.75 194 191731 2021 2021-07-16 2020-01-27 true false false false 25.95 7.79 0.33 8.75 43 191732 2020 2020-01-27 2020-01-27 true false false false -59 -17.7 -59 191733 2022 2022-10-17 2020-01-27 true false false false 50.9 15.27 1.1 8.75 76 191734 2021 2021-06-10 2020-01-27 true false false true 3412 1023.6 44.83 8.75 0 191735 2022 2022-11-21 2020-01-27 true false false true 3412 1023.6 78.57 8.75 0 191736 2020 2020-10-20 2020-01-27 true false false true 6013 1803.9 95.42 8.75 0 191737 2020 2020-10-20 2020-01-27 true false false false 23 6.9 0.35 8.75 39 191738 2019 2019-11-22 2020-01-27 true false false false 46 13.8 0.86 8.75 69 191739 2021 2021-04-28 2020-01-27 true false false true 6013 1803.9 78.9 8.75 0 191740 2021 2021-06-30 2020-01-27 true false false true 71 21.3 0.95 8.75 0 191741 2020 2020-10-20 2020-01-27 true false false false 97.6 29.28 1.43 8.75 0 191742 2021 2021-07-16 2020-01-27 true false false false 90.6 27.18 1.19 8.75 128 191743 2022 2022-10-17 2020-01-27 true false false false 90.6 27.18 1.96 8.75 128 191744 2020 2020-10-20 2020-01-27 true false false false 376 112.8 5.5 8.75 503 191745 2021 2021-07-16 2020-01-27 true false false false 18 5.4 0.22 8.75 0 191746 2022 2022-11-18 2020-01-27 true false false false 434 130.2 10.05 8.75 583 191747 2020 2020-11-04 2020-01-27 true false false false 382.37 114.71 5.6 8.75 0 191748 2022 2022-10-17 2020-01-27 true false false true 98 29.4 2.13 8.75 0 191749 2020 2020-10-20 2020-01-27 true false false true 307 92.1 4.86 8.75 0 191750 2021 2021-07-16 2020-01-27 true false false true 307 92.1 4.03 8.75 0 191751 2022 2022-10-17 2020-01-27 true false false true 307 92.1 6.71 8.75 0 191752 2019 2019-11-11 2020-01-27 true false false false 26 7.8 0.48 8.75 0 191753 2019 2019-11-11 2020-01-27 true false false false 14 4.2 0.26 8.75 27 191754 2019 2019-11-11 2020-01-27 true false false false 26 7.8 0.48 8.75 43 191755 2020 2020-11-04 2020-01-27 true false false true 649 194.7 10.32 8.75 0 191756 2021 2021-06-16 2020-01-27 true false false true 649 194.7 8.51 8.75 0 191757 2020 2020-10-20 2020-01-27 true false false true 70 21 1.12 8.75 101 191758 2021 2021-07-16 2020-01-27 true false false true 70 21 0.94 8.75 101 191759 2021 2021-06-15 2020-01-27 true false false true 1765 23.17 8.75 0 191760 2020 2020-10-20 2020-01-27 true false false true 1749 524.7 27.74 8.75 0 191761 2021 2021-06-09 2020-01-27 true false false true 1749 524.7 22.97 8.75 0 191762 2020 2020-08-25 2020-08-25 true false false false -357 -107.1 -0.96 -319 191763 2022 2022-11-21 2020-01-27 true false false true 1749 524.7 40.27 8.75 0 191764 2020 2020-10-20 2020-01-27 true false false true 24 7.2 0.34 8.75 40 191765 2021 2021-06-15 2020-01-27 true false false true 765 229.5 10.05 8.75 0 191766 2021 2021-06-30 2020-01-27 true false false true 110 33 1.46 8.75 153 191767 2020 2020-01-27 2020-01-27 true false false false -328 -98.4 -6.41 -334 191768 2020 2020-01-27 2020-01-27 true false false false -656 -196.8 -10.17 -666 191769 2020 2020-01-27 2020-01-27 true false false false -681 -204.3 -8.59 -690 191770 2020 2020-01-27 2020-01-27 true false false false -668 -200.4 -7.57 -676 191771 2020 2020-01-27 2020-01-27 true false false false -656 -196.8 -5.85 -662 191772 2020 2020-01-27 2020-01-27 true false false false -328 -98.4 -1.43 -329 191773 2020 2020-10-21 2020-01-27 true false false true 29796 8938.8 472.83 8.75 0 191774 2021 2021-06-09 2020-01-27 true false false true 2086 625.8 27.38 8.75 2748 191775 2020 2020-10-21 2020-01-27 true false false false 90.89 27.27 1.33 8.75 128 191776 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -12.86 -841 191777 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -10.46 -838 191778 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -9.39 -837 191779 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -7.38 -835 191780 2020 2020-12-07 2020-01-27 true false false false 383 114.9 6.11 8.75 0 191781 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 191782 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 191783 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 191784 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 191785 2021 2021-06-15 2020-01-27 true false false true 752 225.6 9.9 8.75 0 191786 2022 2022-10-19 2020-01-27 true false false true 752 225.6 16.47 8.75 0 191787 2020 2020-10-20 2020-01-27 true false false true 510 153 8.1 8.75 0 191788 2021 2021-06-16 2020-01-27 true false false true 510 153 6.72 8.75 0 191789 2022 2022-10-19 2020-01-27 true false false true 510 153 11.19 8.75 0 191790 2020 2020-10-20 2020-01-27 true false false false 192 57.6 2.82 8.75 261 191791 2021 2021-06-16 2020-01-27 true false false true 620 186 8.17 8.75 0 191792 2020 2020-10-20 2020-01-27 true false false true 676 202.8 10.73 8.75 0 191793 2021 2021-07-16 2020-01-27 true false false false 310 93 4.08 8.75 0 191794 2020 2020-01-27 2020-01-27 true false false false -236 -70.8 -236 191795 2019 2019-10-28 2020-01-27 true false false false 20 6 0.36 8.75 35 191796 2020 2020-11-04 2020-01-27 true false false true 3450 1035 54.83 8.75 0 191797 2021 2021-06-10 2020-01-27 true false false true 3450 1035 45.31 8.75 0 191798 2022 2022-11-21 2020-01-27 true false false true 3450 1035 79.42 8.75 0 191799 2021 2021-06-15 2020-01-27 true false false true 787 236.1 10.33 8.75 0 191800 2021 2021-06-30 2020-01-27 true false false false 313 93.9 4.28 8.75 0 191801 2021 2021-06-10 2020-01-28 true false false true 3528 1058.4 46.31 8.75 0 191802 2021 2021-06-15 2020-01-28 true false false true 1592 477.6 20.93 8.75 0 191803 2021 2021-06-24 2020-01-28 true false false false 528 158.4 6.8 8.75 0 191804 2022-03-10 true false false false 0 8 8.75 0 191805 2021 2021-06-30 2020-01-28 true false false true 92 27.6 1.21 8.75 0 191806 2021 2021-06-15 2020-01-28 true false false true 829 248.7 10.89 8.75 0 191807 2021 2021-06-10 2020-01-28 true false false true 2221 666.3 29.17 8.75 2925 191808 2021 2021-06-30 2020-01-28 true false false true 288 86.4 3.77 8.75 0 191809 2021 2021-06-30 2020-01-28 true false false true 123 36.9 1.62 8.75 170 191810 2021 2021-06-30 2020-01-28 true false false true 246 73.8 3.22 8.75 0 191811 2020 2020-01-28 2020-01-28 true false false false -35 -10.5 -35 191812 2020 2020-10-20 2020-01-28 true false false true 1331 399.3 21.15 8.75 0 191813 2021 2021-06-30 2020-01-28 true false false true 403 120.9 5.3 8.75 0 191814 2020 2020-11-04 2020-01-28 true false false true 535 8.5 8.75 0 191815 2020 2020-10-21 2020-01-28 true false false true 38 0.61 8.75 47 191816 2020 2020-11-04 2020-01-28 true false false false 528 158.4 7.72 8.75 0 191817 2021 2021-06-15 2020-01-28 true false false true 1055 316.5 13.83 8.75 0 191818 2022 2022-11-21 2020-01-28 true false false true 1055 316.5 24.28 8.75 0 191819 2021 2021-06-15 2020-01-28 true false false true 948 284.4 12.43 8.75 0 191820 2020 2020-01-28 2020-01-28 true false false true 942 282.6 14.16 8.75 0 191821 2022-03-10 true false false false 0 4.2 0.01 8.75 0 191822 2021 2021-06-11 2020-01-28 true false false false 885 265.5 11.62 8.75 1171 191823 2020 2020-11-04 2020-01-28 true false false false 262 486 7.9 8.75 0 191824 2021 2021-06-10 2020-01-28 true false false true 5226 1567.8 68.6 8.75 0 191825 2019 2019-10-28 2020-01-28 true false false false 22.35 6.71 0.46 8.75 0 191826 2021 2021-06-30 2020-01-28 true false false false 109 32.7 1.43 8.75 152 191827 2021 2021-06-16 2020-01-28 true false false true 568 170.4 7.43 8.75 755 191828 2021 2021-06-10 2020-01-28 true false false true 3408 1022.4 44.73 8.75 0 191829 2020 2020-01-28 2020-01-28 true false false false -163 -48.9 -163 191830 2020 2020-10-21 2020-01-28 true false false false 798 239.4 12.48 8.75 0 191831 2020 2020-10-20 2020-01-29 true false false false 159 2.34 8.75 170 191832 2021 2021-06-24 2020-01-29 true false false true 553 165.9 7.27 8.75 735 191833 2020 2020-11-04 2020-01-29 true false false false 192 57.6 3.28 8.75 0 191834 2021 2021-06-30 2020-01-29 true false false true 175 52.5 2.28 8.75 0 191835 2021 2021-06-30 2020-01-29 true false false false 10 3 0.15 8.75 22 191836 2020 2020-10-21 2020-01-29 true false false true 6990 2097 110.94 8.75 0 191837 2021 2021-06-10 2020-01-29 true false false true 6990 2097 91.78 8.75 0 191838 2020 2020-01-29 2020-01-29 true false false false -84 -25.2 -84 191839 2021 2021-06-30 2020-01-29 true false false true 33 9.9 0.45 8.75 52 191840 2021 2021-06-30 2020-01-29 true false false false 21 6.3 0.28 8.75 36 191841 2021 2021-06-10 2020-01-29 true false false true 37126 11137.8 487.43 8.75 0 191842 2020 2020-01-29 2020-01-29 true false false false -910 -273 -910 191843 2020 2020-10-20 2020-01-29 true false false true 197 59.1 3.13 8.75 268 191844 2020 2020-10-20 2020-01-29 true false false false 224 67.2 3.56 8.75 0 191845 2021 2021-06-28 2020-01-29 true false false false 297.27 89.18 3.93 8.75 0 191846 2020 2020-10-20 2020-01-29 true false false false 128 95.7 2.67 8.75 0 191847 2021 2021-06-28 2020-01-29 true false false false 356 113.4 4.89 8.75 0 191848 2020 2020-10-20 2020-01-29 true false false false 249 3.65 8.75 0 191849 2020 2020-11-04 2020-01-29 true false false false 153 45.9 2.44 8.75 0 191850 2021 2021-06-28 2020-01-29 true false false false 153 45.9 2.02 8.75 0 191851 2020 2020-11-04 2020-01-29 true false false true 50 15 0.82 8.75 0 191852 2021 2021-06-28 2020-01-29 true false false true 50 15 0.67 8.75 0 191853 2020 2020-11-04 2020-01-29 true false false true 738 221.4 12.19 8.75 0 191854 2020 2020-10-20 2020-01-29 true false false true 50 15 0.82 8.75 0 191855 2021 2021-03-01 2020-01-29 true false false true 50 15 0.67 8.75 0 191856 2021 2021-06-28 2020-01-30 true false false true 201 60.3 2.63 8.75 273 191857 2020 2020-10-20 2020-01-30 true false false true 350 105 5.57 8.75 0 191858 2020 2020-11-04 2020-01-30 true false false true 72 21.6 1.17 8.75 104 191859 2021 2021-06-28 2020-01-30 true false false true 72 21.6 0.96 8.75 103 191860 2021 2021-06-28 2020-01-30 true false false true 72 21.6 0.96 8.75 103 191861 2020 2020-10-21 2020-01-30 true false false true 72 21.6 1.15 8.75 104 191862 2020-01-30 true false false false 0 0 191863 2021 2021-06-28 2020-01-30 true false false false 272 81.6 3.6 8.75 366 191864 2020 2020-10-20 2020-01-30 true false false true 16 4.8 0.24 8.75 30 191865 2020 2020-10-20 2020-01-30 true false false true 16 4.8 0.24 8.75 30 191866 2021 2021-06-11 2020-01-30 true false false false 1165 349.5 15.01 8.75 1511 191867 2021 2021-06-16 2020-01-30 true false false true 615 184.5 8.06 8.75 0 191868 2020 2020-10-20 2020-01-30 true false false false 728 218.4 10.63 8.75 0 191869 2020 2020-10-20 2020-01-30 true false false true 446 133.8 7.07 8.75 596 191870 2021 2021-06-28 2020-01-30 true false false true 446 133.8 5.84 8.75 0 191871 2020 2020-10-20 2020-01-30 true false false true 399 119.7 6.33 8.75 534 191872 2021 2021-06-28 2020-01-30 true false false true 399 119.7 5.25 8.75 0 191873 2020 2020-10-20 2020-01-30 true false false false 251 75.3 4.29 8.75 339 191874 2020 2020-10-20 2020-01-30 true false false false 248.48 74.54 3.64 8.75 0 191875 2021 2021-06-16 2020-01-30 true false false true 501 150.3 6.58 8.75 0 191876 2021 2021-06-24 2020-01-30 true false false true 521 156.3 6.83 8.75 0 191877 2020 2020-10-20 2020-01-30 true false false false 150 45 2.4 8.75 206 191878 2020 2020-11-04 2020-01-30 true false false false 22 6.6 0.33 8.75 0 191879 2021 2021-06-28 2020-01-30 true false false false 57 21.3 0.79 8.75 88 191880 2020 2020-11-04 2020-01-30 true false false false 9 2.7 0.14 8.75 21 191881 2025-03-28 true false false false 1.68 0.5 0.05 11.55 0 191882 2021 2021-06-28 2020-01-30 true false false false 50 15 0.67 8.75 74 191883 2021 2021-06-28 2020-01-30 true false false true 369 110.7 4.67 8.75 493 191884 2020 2020-10-20 2020-01-30 true false false false 383 114.9 6.55 8.75 0 191885 2020 2020-10-20 2020-01-30 true false false false 237 71.1 3.48 8.75 0 191886 2021 2021-06-28 2020-01-30 true false false true 474 142.2 6.24 8.75 0 191887 2020 2020-10-20 2020-01-30 true false false true 2159 647.7 34.25 8.75 0 191888 2021 2021-06-09 2020-01-30 true false false true 2159 647.7 28.35 8.75 0 191889 2021 2021-06-28 2020-01-30 true false false true 235 70.5 3.1 8.75 317 191890 2021 2021-06-30 2020-01-30 true false false false 263 78.9 3.47 8.75 0 191891 2020 2020-02-14 2020-02-14 true false false false -110 -33 -110 191892 2020 2020-10-21 2020-01-30 true false false true 551 165.3 8.76 8.75 0 191893 2021 2021-06-28 2020-01-30 true false false false 104 31.2 1.31 8.75 0 191894 2019 2019-12-05 2020-01-30 true false false false 660 12.43 8.75 0 191895 2020 2020-10-21 2020-01-30 true false false true 835 250.5 13.26 8.75 0 191896 2021 2021-06-15 2020-01-30 true false false true 835 250.5 10.96 8.75 0 191897 2020 2020-10-09 2020-01-30 true false false false 449.58 7055.4 121.28 8.75 5706.52 191898 2021 2021-06-28 2020-01-30 true false false true 203 60.9 2.67 8.75 0 191899 2020 2020-10-20 2020-01-30 true false false true 1534 460.2 24.36 8.75 2027 191900 2020 2020-10-20 2020-01-30 true false false true 9192 2757.6 145.87 8.75 0 191901 2021 2021-04-28 2020-01-30 true false false true 9192 2757.6 120.59 8.75 0 191902 2020 2020-10-21 2020-01-30 true false false true 16239 4871.7 257.68 8.75 0 191903 2021 2021-06-10 2020-01-30 true false false true 16239 4871.7 213.21 8.75 0 191904 2021 2021-06-30 2020-01-30 true false false true 28 8.4 0.36 8.75 46 191905 2021 2021-06-30 2020-01-30 true false false true 37 11.1 0.48 8.75 57 191906 2021 2021-06-30 2020-01-30 true false false true 37 11.1 0.48 8.75 57 191907 2020 2020-10-20 2020-01-30 true false false true 1534 460.2 24.36 8.75 2027 191908 2021 2021-06-30 2020-01-30 true false false true 92 27.6 1.17 8.75 0 191909 2021 2021-06-16 2020-01-30 true false false false 625 200.1 7.92 8.75 0 191910 2020 2020-10-21 2020-01-30 true false false false 0 70.56 0.2 8.75 80 191911 2020 2020-10-20 2020-01-30 true false false true 249 74.7 3.96 8.75 0 191912 2020 2020-02-14 2020-02-14 true false false false -374 -112.2 -374 191913 2021 2021-06-28 2020-01-30 true false false true 325 97.5 4.27 8.75 0 191914 2021 2021-06-30 2020-01-30 true false false true 15 4.5 0.19 8.75 0 191915 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 43 191916 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 191917 2020 2020-10-20 2020-01-30 true false false false 27 8.32 0.42 8.75 44 191918 2021 2021-06-11 2020-01-30 true false false true 876 262.8 11.5 8.75 0 191919 2020 2020-10-20 2020-01-30 true false false false 202 60.6 3.15 8.75 0 191920 2021 2021-06-30 2020-01-30 true false false false 149 44.7 1.96 8.75 0 191921 2021 2021-06-30 2020-01-30 true false false true 435 130.5 5.72 8.75 580 191922 2020 2020-10-20 2020-01-30 true false false false 73 21.9 1.16 8.75 0 191923 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 0 191924 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 191925 2020 2020-01-30 2020-01-30 true false false false -144 -43.2 -144 191926 2021 2021-06-30 2020-01-30 true false false true 408 122.4 5.34 8.75 0 191927 2021 2021-06-24 2020-01-31 true false false true 657 197.1 8.63 8.75 0 191928 2020 2020-10-20 2020-01-30 true false false false 37 11.1 0.54 8.75 57 191929 2021 2021-06-28 2020-01-30 true false false false 75 22.5 0.98 8.75 107 191930 2021 2021-06-28 2020-01-30 true false false false 48 14.4 0.61 8.75 72 191931 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 43 191932 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 43 191933 2020 2020-10-21 2020-01-30 true false false true 26 7.8 0.42 8.75 0 191934 2021 2021-06-28 2020-01-30 true false false true 25 7.5 0.33 8.75 42 191935 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 191936 2020 2020-10-20 2020-01-30 true false false false 125 37.5 1.98 8.75 173 191937 2020 2020-10-20 2020-01-30 true false false false 117 35.1 1.8 8.75 0 191938 2021 2021-06-30 2020-01-30 true false false true 15 4.5 0.19 8.75 0 191939 2021 2021-06-28 2020-01-30 true false false false 41 12.3 0.51 8.75 63 191940 2020 2020-11-04 2020-01-30 true false false true 265 79.5 4.32 8.75 358 191941 2019 2019-10-04 2020-01-31 true false false false 283 84.9 4.96 8.75 0 191942 2020 2020-10-20 2020-01-31 true false false false 510 153 7.45 8.75 0 191943 2021 2021-06-28 2020-01-31 true false false true 192 57.6 2.78 8.75 261 191944 2020 2020-10-21 2020-01-31 true false false false 16 4.8 0.24 8.75 30 191945 2021 2021-06-24 2020-01-31 true false false false 479 143.7 6.11 8.75 638 191946 2021 2021-04-28 2020-01-31 true false false true 8861 2658.3 116.95 8.75 0 191947 2022 2022-12-07 2022-10-26 true false false false 505 151.5 11.78 8.75 677 191948 2021 2021-06-24 2020-01-31 true false false false 508 152.4 6.4 8.75 676 191949 2020 2020-10-20 2020-01-31 true false false false 1681 504.3 26.67 8.75 2221 191950 2021 2021-06-09 2020-01-31 true false false false 1681 504.3 22.07 8.75 2216 191951 2020 2020-11-04 2020-01-31 true false false true 56 16.8 0.89 8.75 82 191952 2020 2020-10-20 2020-01-31 true false false false 319 95.7 4.67 8.75 428 191953 2021 2021-07-16 2020-01-31 true false false false 319 95.7 4.36 8.75 428 191954 2022 2022-11-30 2020-10-01 true false false false 230 69.3 5.42 8.75 0 191955 2020 2020-10-20 2020-01-31 true false false true 113 33.9 1.79 8.75 0 191956 2021 2021-07-16 2020-01-31 true false false true 113 33.9 1.49 8.75 0 191957 2020 2020-10-20 2020-01-31 true false false false 319 95.7 5.47 8.75 0 191958 2021 2021-07-16 2020-01-31 true false false false 95 28.5 1.22 8.75 133 191959 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 191960 2021 2021-06-30 2020-01-31 true false false true 143 42.9 1.89 8.75 197 191961 2021 2021-07-16 2020-01-31 true false false true 148 44.4 1.86 8.75 0 191962 2021 2021-06-24 2020-01-31 true false false false 600 180 7.87 8.75 0 191963 2020 2020-04-08 2020-04-08 true false false false -1106 -331.8 -1106 191964 2020 2020-10-20 2020-01-31 true false false true 28 8.4 0.44 8.75 0 191965 2021 2021-07-16 2020-01-31 true false false false 192 57.6 2.44 8.75 0 191966 2020 2020-10-21 2020-01-31 true false false true 451 135.3 7.17 8.75 0 191967 2020 2020-10-20 2020-01-31 true false false true 13 3.9 0.21 8.75 26 191968 2021 2021-06-24 2020-01-31 true false false true 466 139.8 6.11 8.75 0 191969 2020 2020-10-21 2020-01-31 true false false true 1133 339.9 18.01 8.75 0 191970 2020 2020-10-21 2020-01-31 true false false true 2308 692.4 36.61 8.75 0 191971 2020 2020-10-20 2020-01-31 true false false true 765 229.5 12.14 8.75 1015 191972 2020 2020-10-20 2020-01-31 true false false false 283 84.9 4.13 8.75 0 191973 2020 2020-01-31 2020-01-31 true false false false -977 -293.1 -977 191974 2020 2020-01-31 2020-01-31 true false false false -978 -293.4 -978 191975 2021 2021-07-16 2020-01-31 true false false false 61 18.3 0.77 8.75 0 191976 2021 2021-06-30 2020-01-31 true false false true 47 14.1 0.6 8.75 70 191977 2020 2020-01-31 2020-01-31 true false false false -975 -292.5 -975 191978 2020 2020-01-31 2020-01-31 true false false false -164 -49.2 -164 191979 2021 2021-06-30 2020-01-31 true false false true 146 43.8 1.91 8.75 200 191980 2020 2020-11-13 2020-01-31 true false false true 574 172.2 7.49 8.75 0 191981 2021 2021-06-30 2020-01-31 true false false true 172 51.6 2.26 8.75 235 191982 2020 2020-10-20 2020-01-31 true false false false 170 51 2.69 8.75 232 191983 2021 2021-06-24 2020-01-31 true false false false 170 51 2.22 8.75 232 191984 2021 2021-06-30 2020-01-31 true false false true 345 103.5 4.54 8.75 462 191985 2021 2021-06-30 2020-01-31 true false false true 172 51.6 2.26 8.75 235 191986 2021 2021-06-15 2020-01-31 true false false true 765 229.5 10.05 8.75 0 191987 2021 2021-06-16 2020-01-31 true false false true 574 172.2 7.53 8.75 0 191988 2021 2021-06-16 2020-01-31 true false false true 526 157.8 6.89 8.75 0 191989 2021 2021-06-09 2020-01-31 true false false false 1804 541.2 23.69 8.75 0 191990 2021 2021-06-15 2020-01-31 true false false true 765 229.5 10.05 8.75 0 191991 2020 2020-10-20 2020-01-31 true false false false 71 21.3 1.21 8.75 102 191992 2021 2021-04-28 2020-01-31 true false false true 2275 682.5 29.84 8.75 0 191993 2021 2021-07-16 2020-01-31 true false false true 158 47.4 1.99 8.75 216 191994 2021 2021-06-30 2020-01-31 true false false false 255 76.5 3.35 8.75 344 191995 2021 2021-07-16 2020-01-31 true false false true 158 47.4 1.99 8.75 216 191996 2021 2021-06-30 2020-01-31 true false false true 339 101.7 4.45 8.75 0 191997 2020 2020-10-20 2020-01-31 true false false true 836 250.8 13.26 8.75 0 191998 2009 2009-07-16 2009-05-08 true false false false 87.88 26.36 9.07 6.11 0 191999 2021 2021-06-15 2020-01-31 true false false true 836 250.8 10.96 8.75 0 192000 2021 2021-06-30 2020-01-31 true false false true 96 28.8 1.23 8.75 0 192001 2020 2020-10-21 2020-01-31 true false false false 51 15.3 0.74 8.75 76 192002 2020 2020-10-21 2020-01-31 true false false false 748 224.4 10.92 8.75 992 192003 2020 2020-10-20 2020-01-31 true false false true 893 267.9 14.18 8.75 0 192004 2021 2021-07-16 2020-01-31 true false false false 100 30 1.27 8.75 140 192005 2021 2021-06-30 2020-01-31 true false false true 96 28.8 1.23 8.75 0 192006 2021 2021-06-30 2020-01-31 true false false true 191 57.3 2.52 8.75 0 192007 2021 2021-06-30 2020-01-31 true false false true 446 133.8 5.84 8.75 0 192008 2021 2021-07-16 2020-01-31 true false false true 249 74.7 3.28 8.75 336 192009 2021 2021-06-30 2020-01-31 true false false true 124 37.2 1.64 8.75 0 192010 2021 2021-07-16 2020-01-31 true false false false 188 56.4 2.37 8.75 256 192011 2021 2021-06-30 2020-01-31 true false false true 100 30 1.31 8.75 0 192012 2021 2021-06-30 2020-01-31 true false false true 446 133.8 6.01 8.75 0 192013 2020 2020-01-31 2020-01-31 true false false false 8592 136.58 8.75 0 192014 2021 2021-06-15 2020-01-31 true false false true 727 218.1 9.53 8.75 0 192015 2024-04-08 true false false false 0 12.3 0.16 11.55 0 192016 2020 2020-11-16 2020-01-31 true false false false 500 7.32 8.75 0 192017 2020 2020-12-07 2020-01-31 true false false false 211 63.3 3.09 8.75 286 192018 2021 2021-12-10 2020-01-31 true false false false 211 63.3 2.68 8.75 286 192019 2020 2020-10-20 2020-01-31 true false false false 132 39.6 2.26 8.75 183 192020 2020 2020-10-20 2020-01-31 true false false true 1775 532.5 28.17 8.75 0 192021 2020 2020-10-20 2020-01-31 true false false true 902 270.6 13.19 8.75 0 192022 2020 2020-10-20 2020-01-31 true false false true 676 202.8 10.73 8.75 0 192023 2021 2021-06-15 2020-01-31 true false false true 676 202.8 8.88 8.75 0 192024 2021 2021-06-15 2020-01-31 true false false true 727 218.1 9.53 8.75 0 192025 2021 2021-07-16 2020-01-31 true false false true 191 57.3 2.42 8.75 259 192026 2020 2020-10-21 2020-01-31 true false false true 311 93.3 4.94 8.75 418 192027 2021 2021-06-30 2020-01-31 true false false true 50 15 0.67 8.75 0 192028 2021 2021-06-30 2020-01-31 true false false true 451 135.3 6 8.75 0 192029 2021 2021-07-16 2020-01-31 true false false false 125 37.5 1.64 8.75 0 192030 2021 2021-06-30 2020-01-31 true false false true 100 30 1.31 8.75 0 192031 2020 2020-10-21 2020-01-31 true false false true 5614 1684.2 89.09 8.75 0 192032 2020 2020-10-20 2020-01-31 true false false true 1052 16.7 8.75 0 192033 2021 2021-06-15 2020-01-31 true false false true 1052 13.81 8.75 0 192034 2022 2022-11-21 2020-01-31 true false false true 614 14.23 8.75 0 192035 2020 2020-10-21 2020-01-31 true false false true 6521 1956.3 103.83 8.75 0 192036 2020 2020-10-20 2020-01-31 true false false true 1203 360.9 19.09 8.75 0 192037 2021 2021-07-16 2020-01-31 true false false true 200 60 2.64 8.75 0 192038 2020 2020-10-20 2020-01-31 true false false true 50 15 0.82 8.75 75 192039 2021 2021-07-16 2020-01-31 true false false true 50 15 0.67 8.75 74 192040 2020 2020-01-31 2020-01-31 true false false true 803.52 0 17.01 8.75 0 192041 2020 2020-10-20 2020-01-31 true false false false 125 37.5 2.13 8.75 173 192042 2021 2021-06-28 2020-01-31 true false false false 153 45.9 2.02 8.75 210 192043 2021 2021-07-16 2020-01-31 true false false false 151 45.3 2 8.75 207 192044 2022 2022-11-21 2020-01-31 true false false false 151 45.3 3.49 8.75 209 192045 2020 2020-10-20 2020-01-31 true false false false 128 38.4 1.87 8.75 177 192046 2021 2021-07-16 2020-01-31 true false false true 255 76.5 3.35 8.75 0 192047 2021 2021-06-28 2020-01-31 true false false false 48 14.4 0.61 8.75 72 192048 2021 2021-06-11 2020-01-31 true false false true 1239 371.7 16.27 8.75 0 192049 2020 2020-10-20 2020-01-31 true false false false 186 55.8 2.95 8.75 254 192050 2021 2021-07-16 2020-01-31 true false false false 36 10.8 0.48 8.75 56 192051 2022 2022-10-17 2020-01-31 true false false true 1101 330.3 24.07 8.75 1464 192052 2020 2020-10-20 2020-01-31 true false false false 247 74.1 3.96 8.75 0 192053 2021 2021-07-16 2020-01-31 true false false false 139 41.7 1.89 8.75 191 192054 2021 2021-06-28 2020-01-31 true false false true 123 36.9 1.62 8.75 170 192055 2020 2020-10-20 2020-01-31 true false false true 79 23.7 1.27 8.75 113 192056 2021 2021-07-16 2020-01-31 true false false false 298 89.4 3.91 8.75 0 192057 2020 2020-01-31 2020-01-31 true false false false 235 3.25 8.75 0 192058 2020 2020-10-20 2020-01-31 true false false true 3412 1023.6 54.16 8.75 0 192059 2020 2020-10-21 2020-01-31 true false false true 1020 306 16.18 8.75 0 192060 2020 2020-10-21 2020-01-31 true false false false 445 133.5 7.07 8.75 594 192061 2020 2020-10-20 2020-01-31 true false false true 1786 535.8 28.32 8.75 0 192062 2021 2021-06-09 2020-01-31 true false false true 1786 535.8 23.44 8.75 0 192063 2020 2020-10-20 2020-01-31 true false false true 313 93.9 4.97 8.75 0 192064 2020 2020-11-04 2020-01-31 true false false true 66 19.8 1.04 8.75 96 192065 2020 2020-11-04 2020-01-31 true false false true 66 19.8 1.04 8.75 96 192066 2020 2020-11-04 2020-01-31 true false false false 143 42.9 2.27 8.75 197 192067 2021 2021-06-10 2020-01-31 true false false false 2122 636.6 26.89 8.75 2794 192068 2020 2020-10-21 2020-01-31 true false false true 1869 560.7 29.66 8.75 0 192069 2021 2021-07-16 2020-01-31 true false false false 91 27.3 1.2 8.75 128 192070 2020 2020-11-04 2020-01-31 true false false true 266 79.8 4.23 8.75 0 192071 2020 2020-10-20 2020-01-31 true false false true 26 7.8 0.42 8.75 0 192072 2020 2020-11-04 2020-01-31 true false false false 127 38.1 2.01 8.75 176 192073 2021 2021-06-30 2020-01-31 true false false true 26 7.8 0.33 8.75 0 192074 2021 2021-06-28 2020-01-31 true false false false 127 38.1 1.65 8.75 176 192075 2020 2020-11-04 2020-01-31 true false false true 76 22.8 1.21 8.75 109 192076 2021 2021-06-15 2020-01-31 true false false false 796 238.8 10.13 8.75 1054 192077 2020 2020-11-04 2020-01-31 true false false true 1403 420.9 22.3 8.75 0 192078 2021 2021-07-16 2020-01-31 true false false true 317 95.1 4.16 8.75 425 192079 2021 2021-06-11 2020-01-31 true false false true 1403 420.9 18.42 8.75 1851 192080 2020 2020-11-04 2020-01-31 true false false true 947 284.1 15.04 8.75 0 192081 2020 2020-10-20 2020-01-31 true false false false 572 171.6 8.36 8.75 761 192082 2021 2021-07-16 2020-01-31 true false false false 25 7.5 0.32 8.75 42 192083 2020 2020-10-20 2020-01-31 true false false true 14 4.2 0.22 8.75 27 192084 2020 2020-10-20 2020-01-31 true false false false 247 74.1 4.24 8.75 334 192085 2021 2021-06-28 2020-01-31 true false false true 14 4.2 0.19 8.75 27 192086 2020-10-12 true false false false 0 1.1 8.75 0 192087 2021 2021-06-28 2020-01-31 true false false true 123 36.9 1.62 8.75 0 192088 2020 2020-11-16 2020-01-31 true false false false 23 0.63 8.75 0 192089 2021 2021-06-28 2020-01-31 true false false true 48 14.4 0.61 8.75 0 192090 2020 2020-11-04 2020-01-31 true false false true 974 292.2 15.5 8.75 0 192091 2021 2021-06-30 2020-01-31 true false false true 410 123 5.4 8.75 547 192092 2020 2020-10-20 2020-01-31 true false false false 1846 553.8 31.61 8.75 0 192093 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 0 192094 2020 2020-10-20 2020-01-31 true false false true 902 270.6 14.29 8.75 0 192095 2021 2021-06-30 2020-01-31 true false false true 135 40.5 1.76 8.75 186 192096 2020 2020-11-04 2020-01-31 true false false true 1129 338.7 17.94 8.75 0 192097 2020 2020-11-04 2020-01-31 true false false true 2533 759.9 40.26 8.75 0 192098 2020 2020-10-20 2020-01-31 true false false false 250 75 3.99 8.75 0 192099 2021 2021-06-15 2020-01-31 true false false true 902 270.6 11.85 8.75 0 192100 2021 2021-07-16 2020-01-31 true false false false 65 19.5 0.83 8.75 94 192101 2020 2020-11-04 2020-01-31 true false false true 1417 425.1 22.51 8.75 0 192102 2021 2021-06-15 2020-01-31 true false false false 701 210.3 9.55 8.75 0 192103 2021 2021-07-16 2020-01-31 true false false false 380 114 5.18 8.75 508 192104 2020 2020-10-20 2020-01-31 true false false false 333 99.9 5.29 8.75 447 192105 2021 2021-07-16 2020-01-31 true false false false 333 99.9 4.38 8.75 446 192106 2020 2020-12-07 2020-01-31 true false false false 208 62.4 3.05 8.75 282 192107 2020 2020-11-04 2020-01-31 true false false true 1970 591 31.33 8.75 0 192108 2021 2021-06-09 2020-01-31 true false false false 1896 568.8 23.95 8.75 0 192109 2020 2020-10-20 2020-01-31 true false false false 565 169.5 8.27 8.75 752 192110 2021 2021-11-22 2020-03-26 true false false false 0 46.76 0.03 8.75 56 192111 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 0 192112 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 0 192113 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 0 192114 2021 2021-07-16 2020-01-31 true false false false 451 135.3 5.7 8.75 601 192115 2020 2020-10-20 2020-01-31 true false false false 1359 562.8 24.58 8.75 0 192116 2021 2021-06-09 2020-01-31 true false false false 1877 563.1 23.7 8.75 0 192117 2021 2021-06-16 2020-02-03 true false false true 533 159.9 7 8.75 709 192118 2021 2021-06-09 2020-02-03 true false false true 1654 496.2 21.73 8.75 0 192119 2009 2009-07-16 2009-05-08 true false false false 195.5 58.66 19.02 6.11 0 192120 2021 2021-06-30 2020-02-03 true false false true 184 55.2 2.43 8.75 0 192121 2021 2021-06-30 2020-02-03 true false false true 451 135.3 5.93 8.75 0 192122 2021 2021-06-30 2020-02-03 true false false true 451 135.3 6 8.75 0 192123 2021 2021-06-30 2020-02-03 true false false true 446 133.8 5.84 8.75 594 192124 2021 2021-06-30 2020-02-03 true false false true 376 112.8 4.92 8.75 0 192125 2021 2021-07-16 2020-02-03 true false false false 48 14.4 0.59 8.75 72 192126 2020 2020-10-20 2020-02-03 true false false false 94 28.2 1.42 8.75 132 192127 2020 2020-04-08 2020-04-08 true false false false -830 -249 -830 192128 2022 2022-11-30 2020-02-03 true false false false 47 14.1 1.07 8.75 71 192129 2020 2020-10-20 2020-02-03 true false false true 99 29.7 1.57 8.75 139 192130 2021 2021-07-16 2020-02-03 true false false true 99 29.7 1.29 8.75 139 192131 2020 2020-10-20 2020-02-03 true false false false 97 29.1 1.42 8.75 136 192132 2021 2021-06-30 2020-02-03 true false false true 210 63 2.78 8.75 0 192133 2021 2021-06-15 2020-02-03 true false false true 765 229.5 10.05 8.75 0 192134 2021 2021-06-30 2020-02-03 true false false true 246 73.8 3.22 8.75 332 192135 2021 2021-06-16 2020-02-03 true false false true 598 179.4 7.84 8.75 0 192136 2021 2021-06-15 2020-02-03 true false false true 957 287.1 12.56 8.75 0 192137 2020 2020-10-20 2020-02-03 true false false true 91 27.3 1.46 8.75 129 192138 2021 2021-07-16 2020-02-03 true false false false 45 13.8 0.62 8.75 68 192139 2020 2020-11-04 2020-02-03 true false false true 565 8.28 8.75 582 192140 2020 2020-11-04 2020-02-03 true false false false 11 3.3 0.18 8.75 23 192141 2020 2020-11-04 2020-02-03 true false false true 14 4.2 0.22 8.75 27 192142 2020 2020-10-20 2020-02-03 true false false false 384 115.5 6.56 8.75 515 192143 2020 2020-10-20 2020-02-03 true false false false 375 112.5 5.49 8.75 0 192144 2020 2020-10-20 2020-02-03 true false false true 154 46.2 2.45 8.75 0 192145 2020 2020-10-20 2020-02-03 true false false false 62 18.6 0.9 8.75 90 192146 2021 2021-06-16 2020-02-03 true false false true 620 8.17 8.75 0 192147 2020 2020-11-04 2020-02-03 true false false true 106 31.8 2.02 8.75 0 192148 2020 2020-04-16 2020-04-16 true false false false -1149 -344.7 -1133 192149 2021 2021-12-10 2020-02-03 true false false false 112 3.11 8.75 0 192150 2020 2020-11-04 2020-02-03 true false false true 56764 17029.2 901.85 8.75 0 192151 2020 2020-10-20 2020-02-03 true false false false 1071 321.3 17.79 8.75 0 192152 2020 2020-10-20 2020-02-03 true false false true 85 25.5 1.25 8.75 0 192153 2020 2020-10-20 2020-02-03 true false false false 996 298.8 15.81 8.75 1319 192154 2020 2020-10-20 2020-02-03 true false false true 850 255 13.5 8.75 1127 192155 2021 2021-06-15 2020-02-03 true false false false 752 225.6 10.26 8.75 997 192156 2021 2021-06-30 2020-02-03 true false false false 130 39 1.72 8.75 179 192157 2022 2022-10-28 2020-02-03 true false false false 130.59 39.18 2.9 8.75 181 192158 2020 2020-10-20 2020-02-03 true false false true 3586 1075.8 56.89 8.75 0 192159 2021 2021-04-28 2020-02-03 true false false true 3586 1075.8 47.04 8.75 0 192160 2021 2021-06-30 2020-02-03 true false false true 27 0.34 8.75 36 192161 2020 2020-11-04 2020-02-03 true false false true 70 1.14 8.75 0 192162 2020 2020-11-04 2020-02-03 true false false false 492 147.6 7.79 8.75 0 192163 2021 2021-12-10 2020-02-03 true false false false 18 5.4 0.22 8.75 0 192164 2021 2021-06-28 2020-02-03 true false false false 18 5.4 0.22 8.75 32 192165 2021 2021-06-28 2020-02-03 true false false false 18 5.4 0.22 8.75 32 192166 2020 2020-11-04 2020-02-03 true false false true 32 9.6 0.52 8.75 51 192167 2020 2020-11-04 2020-02-03 true false false true 32 9.6 0.52 8.75 51 192168 2021 2021-06-28 2020-02-03 true false false false 104 31.2 1.38 8.75 144 192169 2021 2021-06-15 2020-02-03 true false false true 1020 306 13.39 8.75 0 192170 2020 2020-02-03 2020-02-03 true false false true 553 165.9 8.33 8.75 0 192171 2020 2020-10-20 2020-02-03 true false false true 154 46.2 2.45 8.75 0 192172 2021 2021-06-30 2020-02-03 true false false true 154 46.2 2.03 8.75 0 192173 2020 2020-02-03 2020-02-03 true false false true 553 165.9 6.73 8.75 0 192174 2009 2009-07-16 2009-05-08 true false false false 218.28 20.11 6.11 0 192175 2021 2021-07-16 2020-02-03 true false false true 77 23.1 1 8.75 110 192176 2021 2021-06-28 2020-02-03 true false false true 206 61.8 2.7 8.75 0 192177 2021 2021-06-30 2020-02-03 true false false true 46 13.8 0.58 8.75 69 192178 2021 2021-06-24 2020-02-03 true false false true 594 178.2 7.8 8.75 789 192179 2020 2020-10-09 2020-02-03 true false false true 13 3.9 0.21 8.75 26 192180 2020 2020-10-20 2020-02-03 true false false false 203 60.9 3.22 8.75 276 192181 2021 2021-06-28 2020-02-03 true false false false 203 60.9 2.67 8.75 275 192182 2020 2020-10-20 2020-02-03 true false false false 364 5.91 8.75 379 192183 2021 2021-06-30 2020-02-03 true false false false 44 0.66 8.75 53 192184 2020-02-03 true false false false 6 2.1 0.09 8.75 0 192185 2020 2020-10-20 2020-02-03 true false false false 112 33.6 1.64 8.75 0 192186 2021 2021-07-16 2020-02-03 true false false true 225 67.5 2.97 8.75 0 192187 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 0 192188 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 46 192189 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 46 192190 2020 2020-02-06 2020-02-06 true false false false -349 -104.7 -349 192191 2020 2020-11-04 2020-02-03 true false false false 38861 11658.3 618.73 8.75 0 192192 2020 2020-10-20 2020-02-03 true false false false 291 87.3 4.64 8.75 0 192193 2021 2021-07-16 2020-02-03 true false false false 37 11.1 0.47 8.75 0 192194 2022 2022-11-21 2020-02-03 true false false true 74 22.2 1.7 8.75 0 192195 2021 2021-07-16 2020-02-03 true false false false 243.41 73.02 3.24 8.75 328 192196 2021 2021-07-16 2020-02-03 true false false false 36 10.8 0.46 8.75 0 192197 2022 2022-10-19 2020-02-03 true false false false 55 16.5 1.2 8.75 81 192198 2020 2020-10-20 2020-02-03 true false false false 245 73.5 3.72 8.75 0 192199 2021 2021-07-16 2020-02-03 true false false true 383 114.9 5.05 8.75 0 192200 2021 2021-06-24 2020-02-03 true false false false 517 155.1 6.79 8.75 688 192201 2021 2021-06-30 2020-02-03 true false false false 114 34.2 1.5 8.75 0 192202 2020 2020-10-20 2020-02-03 true false false true 244 73.2 3.56 8.75 330 192203 2020 2020-10-20 2020-02-03 true false false true 495 148.5 7.86 8.75 0 192204 2021 2021-06-16 2020-02-03 true false false true 495 148.5 6.49 8.75 0 192205 2021 2021-07-16 2020-02-03 true false false true 327 98.1 4.28 8.75 0 192206 2021 2021-07-16 2020-02-03 true false false true 164 49.2 2.16 8.75 0 192207 2022 2022-11-21 2020-02-03 true false false true 164 49.2 3.78 8.75 0 192208 2021 2021-07-16 2020-02-03 true false false false 318 95.4 4.07 8.75 426 192209 2020 2020-10-20 2020-02-03 true false false false 88 26.4 1.51 8.75 125 192210 2020 2020-10-20 2020-02-03 true false false false 80 24 1.28 8.75 114 192211 2020 2020-10-20 2020-02-03 true false false false 40 12 0.59 8.75 61 192212 2019 2019-11-22 2020-02-03 true false false false 54 16.2 1 8.75 80 192213 2021 2021-06-28 2020-02-03 true false false false 40 17.3 0.54 8.75 0 192214 2022 2022-11-30 2020-10-05 true false false true 298 89.4 6.87 8.75 403 192215 2020 2020-11-04 2020-02-03 true false false false 60 18 0.95 8.75 88 192216 2021 2021-06-28 2020-02-03 true false false false 103 30.9 1.36 8.75 144 192217 2021 2021-06-30 2020-02-03 true false false true 361 108.3 4.74 8.75 483 192218 2021 2021-04-28 2020-02-03 true false false true 2794 838.2 36.67 8.75 0 192219 2022 2022-11-21 2020-02-03 true false false true 2794 838.2 64.33 8.75 0 192220 2021 2021-06-30 2020-02-03 true false false true 37 11.1 0.48 8.75 0 192221 2021 2021-06-15 2020-02-03 true false false true 744 223.2 10.01 8.75 0 192222 2021 2021-06-11 2020-02-03 true false false true 1020 306 13.39 8.75 1348 192223 2021 2021-06-30 2020-02-03 true false false false 392 151.05 5.31 8.75 0 192224 2021 2021-06-30 2020-02-03 true false false false 57.45 17.24 0.72 8.75 84 192225 2020 2020-10-20 2020-02-03 true false false true 181 54.3 2.87 8.75 0 192226 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 192227 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 192228 2021 2021-06-30 2020-02-03 true false false true 401 120.3 5.27 8.75 535 192229 2021 2021-07-16 2020-02-03 true false false false 127 38.1 1.65 8.75 176 192230 2022 2022-10-19 2020-02-03 true false false false 127 38.1 2.77 8.75 177 192231 2021 2021-06-30 2020-02-03 true false false true 252 75.6 3.33 8.75 0 192232 2020 2020-11-04 2020-02-03 true false false true 1523 456.9 24.2 8.75 0 192233 2009 2009-07-16 2009-05-08 true false false false 281.85 84.56 29.08 6.11 0 192234 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 192235 2020 2020-11-04 2020-02-03 true false false true 234 70.2 4.44 8.75 317 192236 2021 2021-12-10 2020-02-03 true false false false 658 197.4 8.69 8.75 873 192237 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 192238 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 192239 2021 2021-06-30 2020-02-03 true false false true 83 24.9 1.07 8.75 0 192240 2022 2022-12-07 2020-02-03 true false false false 645 193.5 15.2 8.75 0 192241 2020 2020-11-04 2020-02-03 true false false true 153 45.9 2.57 8.75 0 192242 2020 2020-10-20 2020-02-03 true false false false 280 84 4.09 8.75 377 192243 2021 2021-06-30 2020-02-03 true false false true 182 54.6 2.39 8.75 193.4 192244 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 192245 2020 2020-11-04 2020-02-03 true false false true 181 54.3 2.87 8.75 0 192246 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 192247 2020 2020-11-04 2020-02-03 true false false true 181 54.3 2.87 8.75 0 192248 2020 2020-11-04 2020-02-03 true false false true 3919 1175.7 62.27 8.75 0 192249 2021 2021-06-10 2020-02-03 true false false true 3919 1175.7 51.46 8.75 0 192250 2020 2020-10-20 2020-02-03 true false false false 13 3.9 0.19 8.75 26 192251 2021 2021-06-30 2020-02-03 true false false false 168 63.3 2.31 8.75 242 192252 2021 2021-06-30 2020-02-03 true false false false 53 15.9 0.69 8.75 0 192253 2009 2009-07-16 2009-05-08 true false false false 17.8 5.34 1.73 6.11 0 192254 2021 2021-06-30 2020-02-03 true false false false 160 48 2.09 8.75 0 192255 2020 2020-10-20 2020-02-03 true false false false 229 69 3.92 8.75 311 192256 2021 2021-06-10 2020-02-03 true false false true 8717 2615.1 114.44 8.75 0 192257 2020 2020-11-04 2020-02-03 true false false true 5612 1683.6 89.19 8.75 0 192258 2021 2021-06-10 2020-02-03 true false false true 5612 1683.6 73.69 8.75 0 192259 2022 2022-11-21 2020-02-03 true false false true 7581 2274.3 174.51 8.75 0 192260 2021 2021-07-16 2020-02-03 true false false false 29 8.7 0.36 8.75 47 192261 2021 2021-06-30 2020-02-03 true false false true 150 45 1.9 8.75 0 192262 2021 2021-06-10 2020-02-03 true false false true 2699 809.7 35.44 8.75 0 192263 2022 2022-11-21 2020-02-03 true false false true 3239 971.7 74.56 8.75 0 192264 2021 2021-07-16 2020-02-03 true false false false 310 93 4.1 8.75 416 192265 2022 2022-11-21 2020-02-03 true false false false 310 93 7.17 8.75 0 192266 2021 2021-06-30 2020-02-03 true false false true 154 46.2 2.03 8.75 0 192267 2020 2020-11-04 2020-02-03 true false false true 40 12 0.63 8.75 0 192268 2021 2021-06-30 2020-02-03 true false false false 201 60.3 2.74 8.75 0 192269 2020 2020-10-20 2020-02-03 true false false true 118 35.4 1.87 8.75 0 192270 2021 2021-06-30 2020-02-03 true false false true 213 63.9 2.69 8.75 288 192271 2021 2021-06-30 2020-02-03 true false false true 231 69.3 2.92 8.75 0 192272 2020 2020-11-04 2020-02-03 true false false true 69522 20856.6 1104.52 8.75 0 192273 2020 2020-11-04 2020-02-03 true false false true 102 1.62 8.75 112 192274 2019 2019-10-04 2020-02-04 true false false false 232 69.6 4.07 8.75 0 192275 2021 2021-06-30 2020-02-04 true false false true 197 59.1 2.5 8.75 0 192276 2021 2021-12-10 2020-02-04 true false false false 124.94 37.48 1.66 8.75 173 192277 2020 2020-10-20 2020-02-04 true false false false 316 94.8 5.42 8.75 425 192278 2021 2021-06-15 2020-02-04 true false false true 741 222.3 9.74 8.75 982 192279 2020 2020-10-20 2020-02-04 true false false false 47 14.1 0.73 8.75 71 192280 2021 2021-06-24 2020-02-04 true false false false 552 165.6 6.99 8.75 733 192281 2020 2020-10-20 2020-02-04 true false false false 110 33 1.76 8.75 154 192282 2021 2021-06-30 2020-02-04 true false false false 108 32.4 1.41 8.75 151 192283 2020 2020-10-20 2020-02-04 true false false false 160 55.95 2.74 8.75 227 192284 2021 2021-06-30 2020-02-04 true false false true 46 13.8 0.58 8.75 69 192285 2022 2022-11-23 2020-02-04 true false false true 182 54.6 4.21 8.75 250 192286 2020 2020-10-20 2020-02-04 true false false false 525 157.5 8.41 8.75 700 192287 2021 2021-06-30 2020-02-04 true false false false 6 37.5 0.15 8.75 52 192288 2020 2020-10-20 2020-02-04 true false false false 96 28.8 1.41 8.75 135 192289 2021 2021-06-30 2020-02-04 true false false true 46 13.8 0.58 8.75 69 192290 2022 2022-11-23 2020-02-04 true false false true 182 54.6 4.21 8.75 250 192291 2021 2021-06-30 2020-02-04 true false false true 376 112.8 4.92 8.75 0 192292 2022 2022-10-28 2020-02-04 true false false true 376 112.8 8.33 8.75 0 192293 2019 2019-11-22 2020-02-04 true false false false 18 5.4 0.37 8.75 33 192294 2021 2021-06-30 2020-02-04 true false false true 234 70.2 2.95 8.75 0 192295 2020 2020-10-20 2020-02-04 true false false false 115 34.5 1.69 8.75 160 192296 2021 2021-06-30 2020-02-04 true false false true 400 120 5.26 8.75 0 192297 2021 2021-06-28 2020-02-04 true false false true 434 130.2 5.91 8.75 0 192298 2020 2020-10-20 2020-02-04 true false false false 329 135.6 5.94 8.75 479 192299 2021 2021-06-16 2020-02-04 true false false false 514 154.2 6.76 8.75 684 192300 2021 2021-07-16 2020-02-04 true false false false 210 63 2.78 8.75 285 192301 2021 2021-06-30 2020-02-04 true false false true 230 69 3.05 8.75 0 192302 2020 2020-11-04 2020-02-04 true false false true 493 147.9 7.84 8.75 657 192303 2021 2021-06-28 2020-02-04 true false false false 71 21.3 0.95 8.75 102 192304 2020 2020-10-20 2020-02-04 true false false false 0 24.9 0.21 8.75 34 192305 2021 2021-06-30 2020-02-04 true false false true 355 106.5 4.66 8.75 475 192306 2020 2020-11-04 2020-02-04 true false false true 118 1.87 8.75 0 192307 2021 2021-06-28 2020-02-04 true false false false 245.79 73.74 3.11 8.75 331 192308 2020 2020-10-20 2020-02-04 true false false false 15 4.5 0.23 8.75 28 192309 2021 2021-06-30 2020-02-04 true false false false 15 4.5 0.19 8.75 28 192310 2021 2021-06-30 2020-02-04 true false false true 163 48.9 2.14 8.75 0 192311 2020-10-07 true false false false 3 0.9 0.03 8.75 0 192312 2021 2021-06-30 2020-02-04 true false false true 38 0.5 8.75 0 192313 2021 2021-04-28 2020-02-04 true false false false 2758.83 827.65 35.1 8.75 0 192314 2022 2022-11-10 2020-02-04 true false false true 163 48.9 3.69 8.75 0 192315 2021 2021-06-30 2020-02-04 true false false false 376 112.8 4.76 8.75 0 192316 2020 2020-10-20 2020-02-04 true false false true 188 56.4 2.75 8.75 0 192317 2021 2021-06-15 2020-02-04 true false false true 1812 543.6 23.79 8.75 0 192318 2022 2022-11-21 2020-02-04 true false false true 1812 543.6 41.7 8.75 0 192319 2020 2020-10-20 2020-02-04 true false false false 284 85.2 4.42 8.75 382 192320 2021 2021-06-15 2020-02-04 true false false true 765 229.5 10.05 8.75 0 192321 2020 2020-10-20 2020-02-04 true false false true 118 35.4 1.87 8.75 164 192322 2021 2021-06-30 2020-02-04 true false false true 186 55.8 2.43 8.75 0 192323 2022 2022-10-28 2020-02-04 true false false true 186 55.8 4.13 8.75 0 192324 2021 2021-06-30 2020-02-04 true false false true 150 45 1.99 8.75 0 192325 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 192326 2020 2020-11-04 2020-02-04 true false false true 316 94.8 5.02 8.75 0 192327 2020 2020-11-04 2020-02-04 true false false false 38 11.4 0.56 8.75 59 192328 2021 2021-07-16 2020-02-04 true false false true 316 94.8 4.14 8.75 0 192329 2022 2022-10-19 2020-02-04 true false false true 316 94.8 6.92 8.75 0 192330 2021 2021-06-30 2020-02-04 true false false false 279 83.7 3.67 8.75 375 192331 2020 2020-11-04 2020-02-04 true false false true 1238 371.4 19.67 8.75 0 192332 2021 2021-06-11 2020-02-04 true false false true 1238 371.4 16.26 8.75 0 192333 2022 2022-10-19 2020-02-04 true false false true 1238 371.4 27.1 8.75 0 192334 2020 2020-10-20 2020-02-04 true false false false 1732 519.6 26.09 8.75 0 192335 2020 2020-11-04 2020-02-04 true false false true 282 84.6 4.47 8.75 0 192336 2021 2021-07-16 2020-02-04 true false false true 307 92.1 4.03 8.75 0 192337 2022 2022-10-19 2020-02-04 true false false true 307 92.1 6.73 8.75 0 192338 2020 2020-10-20 2020-02-04 true false false false 374 112.2 5.97 8.75 0 192339 2021 2021-06-28 2020-02-04 true false false false 374 112.2 4.92 8.75 500 192340 2020 2020-10-20 2020-02-04 true false false true 14 4.2 0.22 8.75 27 192341 2021 2021-06-28 2020-02-04 true false false true 14 4.2 0.19 8.75 0 192342 2020 2020-10-20 2020-02-04 true false false false 27 8.1 0.43 8.75 44 192343 2020 2020-11-04 2020-02-04 true false false true 449 134.7 7.14 8.75 0 192344 2025-03-05 true false false false 0 14.75 3.27 12.19 0 192345 2021 2021-06-30 2020-02-04 true false false true 1413 423.9 18.58 8.75 0 192346 2020 2020-10-20 2020-02-04 true false false false 1442 432.6 22.8 8.75 0 192347 2021 2021-06-30 2020-02-04 true false false false 440 5.78 8.75 455 192348 2021 2021-03-04 2020-02-04 true false false false 1386 417.57 18.13 8.75 0 192349 2020 2020-10-20 2020-02-04 true false false false 61 18.3 1.04 8.75 89 192350 2020 2020-11-04 2020-02-04 true false false false 750 225 11.94 8.75 996 192351 2021 2021-06-30 2020-02-04 true false false true 255 76.5 3.35 8.75 0 192352 2022 2022-03-17 2020-02-04 true false false true 255 76.5 3.15 8.75 0 192353 2021 2021-06-30 2020-02-04 true false false true 150 45 1.9 8.75 0 192354 2020 2020-11-04 2020-02-04 true false false false 187 56.1 2.99 8.75 255 192355 2020 2020-11-04 2020-02-04 true false false false 601 180.3 8.79 8.75 799 192356 2021 2021-06-16 2020-02-04 true false false false 601 180.3 8.19 8.75 798 192357 2020 2020-10-20 2020-02-04 true false false true 5755 1726.5 91.32 8.75 7582 192358 2021 2021-12-07 2020-02-04 true false false false 29 8.7 0.39 8.75 47 192359 2020 2020-10-20 2020-02-04 true false false true 46 13.8 0.75 8.75 69 192360 2021 2021-04-28 2020-02-04 true false false true 5755 1726.5 75.48 8.75 7566 192361 2020 2020-11-04 2020-02-04 true false false true 161 48.3 2.62 8.75 221 192362 2020 2020-11-04 2020-02-04 true false false true 857 257.1 13.61 8.75 0 192363 2022 2022-11-17 2022-10-26 true false false false 1059 317.7 21.67 0 192364 2021 2021-06-15 2020-02-04 true false false true 857 257.1 11.26 8.75 0 192365 2022 2022-10-19 2020-02-04 true false false true 857 257.1 18.75 8.75 0 192366 2021 2021-04-28 2020-02-04 true false false true 2812 843.6 36.91 8.75 0 192367 2021 2021-06-11 2020-02-04 true false false true 1238 371.4 16.26 8.75 0 192368 2022 2022-10-17 2020-02-04 true false false true 2812 843.6 61.35 8.75 0 192369 2022 2022-10-19 2020-02-04 true false false true 1238 371.4 27.1 8.75 0 192370 2021 2021-07-16 2020-02-04 true false false false 100 30 1.31 8.75 140 192371 2022 2022-11-21 2020-02-04 true false false false 101 30.3 2.35 8.75 142 192372 2020 2020-10-20 2020-02-04 true false false true 11831 3549.3 187.74 8.75 0 192373 2020 2020-12-07 2020-02-04 true false false false 351 105.3 5.14 8.75 0 192374 2021 2021-12-10 2020-02-04 true false false true 702 210.6 9.25 8.75 0 192375 2021 2021-06-30 2020-02-04 true false false false 295.46 132.3 4.13 8.75 441.43 192376 2020 2020-10-20 2020-02-04 true false false true 46 13.8 0.75 8.75 69 192377 2022 2022-11-23 2020-02-04 true false false false 40 22.5 0.95 8.75 72 192378 2021 2021-04-28 2020-02-04 true false false true 11831 3549.3 155.22 8.75 0 192379 2021 2021-06-16 2020-02-04 true false false true 629 188.7 8.26 8.75 0 192380 2021 2021-06-11 2020-02-04 true false false true 1059 317.7 13.91 8.75 0 192381 2020 2020-11-04 2020-02-04 true false false false 198 59.4 3.24 8.75 269 192382 2021 2021-04-28 2020-02-04 true false false true 2679 803.7 35.15 8.75 0 192383 2021 2021-06-30 2020-02-04 true false false true 267 80.1 3.5 8.75 0 192384 2020 2020-10-20 2020-02-04 true false false true 2338 37.09 8.75 0 192385 2020 2020-09-09 2020-02-04 true false false true 327.97 327.97 7.07 8.75 0 192386 2020 2020-11-04 2020-02-04 true false false true 27 8.1 0.43 8.75 0 192387 2020 2020-11-04 2020-02-04 true false false true 161 48.3 2.62 8.75 221 192388 2020 2020-11-04 2020-02-04 true false false false 821 246.3 12.02 8.75 0 192389 2021 2021-08-26 2020-02-04 true false false false 197 59.1 2.5 8.75 267 192390 2021 2021-06-11 2020-02-04 true false false true 1658 497.4 21.79 8.75 0 192391 2021 2021-11-18 2020-02-04 true false false false 68 20.4 0.88 8.75 98 192392 2020 2020-10-20 2020-02-04 true false false false 19 5.7 0.3 8.75 34 192393 2021 2021-06-24 2020-02-04 true false false true 595 178.5 7.8 8.75 0 192394 2021 2021-12-10 2020-02-04 true false false false 308 92.4 4.06 8.75 0 192395 2020 2020-11-04 2020-02-04 true false false true 464 139.2 7.4 8.75 619 192396 2021 2021-11-22 2020-02-04 true false false false 45 13.5 0.58 8.75 68 192397 2021 2021-06-28 2020-02-04 true false false true 464 139.2 6.11 8.75 618 192398 2021 2021-06-24 2020-02-04 true false false true 319 95.7 4.19 8.75 428 192399 2021 2021-06-24 2020-02-04 true false false true 319 95.7 4.19 8.75 428 192400 2020 2020-10-20 2020-02-04 true false false false 58 17.4 0.92 8.75 85 192401 2021 2021-11-18 2020-02-04 true false false false 64 19.2 0.85 8.75 93 192402 2021 2021-04-28 2020-02-04 true false false true 8011 2403.3 105.11 8.75 0 192403 2020 2020-10-20 2020-02-04 true false false true 1503 450.9 23.85 8.75 0 192404 2021 2021-06-09 2020-02-04 true false false true 2132 639.6 28.01 8.75 0 192405 2021 2021-06-24 2020-02-04 true false false false 255 76.5 3.23 8.75 0 192406 2020 2020-11-05 2020-02-04 true false false false 253 75.9 4.02 8.75 342 192407 2020 2020-11-05 2020-02-04 true false false false 253 75.9 4.02 8.75 342 192408 2020 2020-11-04 2020-02-04 true false false true 117 35.1 1.85 8.75 0 192409 2021 2021-06-16 2020-02-04 true false false true 776 10.17 8.75 795 192410 2020 2020-10-20 2020-02-04 true false false true 158 2.3 8.75 169 192411 2020 2020-11-04 2020-02-04 true false false true 117 35.1 1.85 8.75 0 192412 2020 2020-10-09 2020-02-04 true false false false 722 224.4 12.43 8.75 0 192413 2020 2020-10-20 2020-02-04 true false false false 154 46.2 2.45 8.75 0 192414 2021 2021-08-26 2020-02-04 true false false false 154 46.2 2.05 8.75 211 192415 2020 2020-10-20 2020-02-04 true false false false 248 74.4 3.93 8.75 0 192416 2020 2020-02-04 2020-02-04 true false false true 1584 475.2 19.03 8.75 0 192417 2021 2021-11-18 2020-02-04 true false false false 93 27.9 1.22 8.75 0 192418 2020-02-04 true false false false 0 0 192419 2021 2021-06-28 2020-02-04 true false false false 434 182.28 5.51 8.75 631 192420 2021 2021-08-26 2020-02-04 true false false false 113 33.9 1.5 8.75 0 192421 2009 2009-07-16 2009-05-08 true false false false 918.62 275.58 89.35 6.11 0 192422 2025 2025-05-13 2025-03-27 true false false true 193 57.9 12.53 12.16 0 192423 2020 2020-02-05 2020-02-05 true false false false -158 -47.4 -158 192424 2022 2022-10-19 2020-02-05 true false false true 857 257.1 18.75 8.75 0 192425 2019 2019-12-04 2020-02-05 true false false false 50 15 0.94 8.75 75 192426 2020 2020-02-13 2020-02-05 true false false false 25 7.5 0.4 8.75 42 192427 2021 2021-12-17 2020-02-05 true false false false 16 5.94 0.21 8.75 31 192428 2021 2021-11-18 2020-02-05 true false false false 92 27.6 1.27 8.75 0 192429 2021 2021-11-18 2020-02-05 true false false true 75 22.5 0.98 8.75 107 192430 2021 2021-11-18 2020-02-05 true false false true 54 16.2 0.7 8.75 80 192431 2020 2020-02-05 2020-02-05 true false false false -463.41 -139.02 -463 192432 2021 2021-12-07 2020-02-05 true false false true 27 8.1 0.34 8.75 44 192433 2020 2020-11-04 2020-02-05 true false false false 54 16.2 0.86 8.75 80 192434 2020 2020-11-04 2020-02-05 true false false true 857 257.1 13.61 8.75 0 192435 2022 2022-10-27 2020-02-05 true false false true 49 14.7 1.08 8.75 0 192436 2021 2021-06-15 2020-02-05 true false false true 857 257.1 11.26 8.75 0 192437 2021 2021-12-10 2020-02-05 true false false true 27 8.1 0.34 8.75 0 192438 2021 2021-12-10 2020-02-05 true false false true 54 16.2 0.7 8.75 0 192439 2021 2021-11-22 2020-02-05 true false false false 45 13.5 0.57 8.75 0 192440 2021 2021-06-09 2020-02-05 true false false true 1730 519 22.73 8.75 0 192441 2022 2022-10-27 2020-02-05 true false false true 1730 519 38.36 8.75 0 192442 2020 2020-11-04 2020-02-05 true false false true 5833 1749.9 92.68 8.75 0 192443 2020 2020-11-09 2020-11-09 true false false false -473 -141.9 -473 192444 2021 2021-06-10 2020-02-05 true false false true 5833 1749.9 76.59 8.75 0 192445 2020 2020-10-20 2020-02-05 true false false false 140 42 2.22 8.75 0 192446 2021 2021-08-26 2020-02-05 true false false false 140 42 1.85 8.75 0 192447 2021 2021-11-22 2020-02-05 true false false false 47 14.1 0.62 8.75 0 192448 2021 2021-08-26 2020-02-05 true false false false 100 30 1.31 8.75 140 192449 2022 2022-10-27 2020-02-05 true false false false 101 30.3 2.25 8.75 142 192450 2021 2021-08-26 2020-02-05 true false false false 100 30 1.31 8.75 140 192451 2022 2022-10-27 2020-02-05 true false false false 101 30.3 2.25 8.75 142 192452 2020 2020-11-04 2020-02-05 true false false true 49 14.7 0.78 8.75 73 192453 2021 2021-11-22 2020-02-05 true false false true 49 14.7 0.64 8.75 73 192454 2021 2021-06-24 2020-02-05 true false false true 526 157.8 6.89 8.75 0 192455 2021 2021-07-16 2020-02-05 true false false false 263 78.9 3.47 8.75 354 192456 2022 2022-11-21 2020-02-05 true false false false 263 78.9 6.06 8.75 365 192457 2020 2020-10-20 2020-02-05 true false false true 1503 450.9 23.85 8.75 0 192458 2021 2021-03-04 2020-02-05 true false false true 1503 450.9 19.68 8.75 0 192459 2020 2020-02-05 2020-02-05 true false false false -100 -30 -100 192460 2019 2019-05-07 2020-02-05 true false false true 73 21.9 1.19 8.75 0 192461 2020 2020-11-04 2020-02-05 true false false true 73 21.9 1.18 8.75 0 192462 2019 2019-07-05 2020-02-05 true false false true 38 11.4 0.68 8.75 0 192463 2020 2020-11-04 2020-02-05 true false false true 38 11.4 0.61 8.75 0 192464 2020 2020-10-20 2020-02-05 true false false false 118 35.4 1.86 8.75 164 192465 2020 2020-10-20 2020-02-05 true false false false 118 35.4 1.86 8.75 164 192466 2021 2021-11-18 2020-02-05 true false false false 59 17.7 0.8 8.75 86 192467 2020 2020-10-20 2020-02-05 true false false false 188 56.4 2.75 8.75 256 192468 2020 2020-11-04 2020-02-05 true false false false 490 147 7.79 8.75 0 192469 2020 2020-10-20 2020-02-05 true false false true 83 24.9 1.32 8.75 0 192470 2021 2021-11-18 2020-02-05 true false false true 83 24.9 1.09 8.75 0 192471 2020 2020-10-20 2020-02-05 true false false false 469 140.7 7.44 8.75 0 192472 2021 2021-11-22 2020-02-05 true false false true 34 10.2 0.46 8.75 0 192473 2021 2021-06-24 2020-02-05 true false false false 485 145.5 6.36 8.75 0 192474 2020 2020-10-20 2020-02-05 true false false false 125.52 37.66 1.84 8.75 174 192475 2021 2021-06-24 2020-02-05 true false false true 574 172.2 7.53 8.75 762 192476 2021 2021-06-09 2020-02-05 true false false true 1531 459.3 20.1 8.75 0 192477 2020 2020-10-20 2020-02-05 true false false true 25 7.5 0.41 8.75 42 192478 2021 2021-12-07 2020-02-05 true false false false 15 18.3 0.27 8.75 0 192479 2020 2020-11-04 2020-02-05 true false false true 446 133.8 7.65 8.75 0 192480 2021 2021-12-07 2020-02-05 true false false false 26 7.8 0.33 8.75 43 192481 2021 2021-06-30 2020-02-05 true false false true 304 91.2 4.01 8.75 0 192482 2022 2022-10-28 2020-02-05 true false false true 304 91.2 6.79 8.75 0 192483 2021 2021-06-30 2020-02-05 true false false true 267 80.1 3.51 8.75 0 192484 2020 2020-10-20 2020-02-05 true false false true 492 147.6 7.82 8.75 0 192485 2022-10-24 true false false false 9 2.7 0.19 8.75 0 192486 2020 2020-10-20 2020-02-05 true false false false 520 156 8.24 8.75 693 192487 2021 2021-06-16 2020-02-05 true false false false 520 156 6.82 8.75 692 192488 2020 2020-02-05 2020-02-05 true false false true 1257 377.1 15.29 8.75 0 192489 2020 2020-10-20 2020-02-05 true false false false 241 72.3 3.82 8.75 326 192490 2021 2021-07-16 2020-02-05 true false false false 241 72.3 3.17 8.75 0 192491 2021 2021-06-30 2020-02-05 true false false true 270 81 3.41 8.75 363 192492 2020 2020-11-04 2020-02-05 true false false true 2379 713.7 37.78 8.75 0 192493 2020 2020-11-04 2020-02-05 true false false true 1913 573.9 30.42 8.75 0 192494 2021 2021-06-15 2020-02-05 true false false true 797 239.1 10.46 8.75 0 192495 2021 2021-11-18 2020-02-05 true false false false 82 24.6 1.05 8.75 116 192496 2020 2020-12-09 2020-02-05 true false false false 502 150.6 8.01 8.75 669 192497 2020 2020-02-05 2020-02-05 true false false true 1834 550.2 22.31 8.75 0 192498 2021 2021-06-30 2020-02-05 true false false false 458 137.4 6.01 8.75 0 192499 2020 2020-11-04 2020-02-05 true false false true 3121 936.3 49.58 8.75 0 192500 2020 2020-11-04 2020-02-05 true false false false 447 134.1 6.55 8.75 0 192501 2020 2020-11-04 2020-02-05 true false false true 5030 1509 79.92 8.75 0 192502 2020 2020-10-20 2020-02-05 true false false true 255 76.5 4.05 8.75 0 192503 2021 2021-06-28 2020-02-05 true false false true 255 76.5 3.35 8.75 0 192504 2021 2021-06-10 2020-02-05 true false false true 7492 2247.6 98.39 8.75 0 192505 2020 2020-10-20 2020-02-05 true false false false 164 49.2 2.55 8.75 0 192506 2021 2021-06-24 2020-02-05 true false false true 430 129 5.67 8.75 0 192507 2020 2020-10-20 2020-02-05 true false false true 1658 26.3 8.75 0 192508 2021 2021-06-09 2020-02-05 true false false true 1654 496.2 21.73 8.75 2181 192509 2021 2021-11-18 2020-02-05 true false false true 77 23.1 1 8.75 110 192510 2020 2020-10-20 2020-02-05 true false false false 156 46.8 2.48 8.75 214 192511 2021 2021-07-16 2020-02-05 true false false false 156 46.8 2.06 8.75 214 192512 2021 2021-06-11 2020-02-05 true false false false 755 380.4 10.16 8.75 0 192513 2020 2020-10-20 2020-02-05 true false false false 252 75.6 4.32 8.75 341 192514 2021 2021-07-16 2020-02-05 true false false false 140 42 1.85 8.75 0 192515 2021 2021-06-28 2020-02-05 true false false true 376 112.8 4.92 8.75 0 192516 2020 2020-10-20 2020-02-05 true false false true 602 180.6 9.54 8.75 0 192517 2021 2021-06-16 2020-02-05 true false false true 602 180.6 7.89 8.75 0 192518 2020 2020-11-04 2020-02-05 true false false true 64 19.2 1.02 8.75 93 192519 2020 2020-11-04 2020-02-05 true false false true 64 19.2 1.02 8.75 93 192520 2020 2020-11-04 2020-02-05 true false false true 704 211.2 11.2 8.75 0 192521 2021 2021-06-15 2020-02-05 true false false true 704 211.2 9.27 8.75 0 192522 2020 2020-11-04 2020-02-05 true false false true 866 259.8 13.74 8.75 0 192523 2020 2020-10-20 2020-02-05 true false false true 902 270.6 14.29 8.75 1196 192524 2021 2021-06-11 2020-02-05 true false false true 902 270.6 11.85 8.75 1193 192525 2021 2021-12-10 2020-02-05 true false false true 510 153 6.74 8.75 0 192526 2020 2020-10-20 2020-02-05 true false false false 133 39.9 2.12 8.75 184 192527 2021 2021-07-16 2020-02-05 true false false false 158 47.4 2.09 8.75 216 192528 2021 2021-08-26 2020-02-05 true false false false 192 57.6 2.55 8.75 261 192529 2021 2021-07-16 2020-02-05 true false false false 158 47.4 2.09 8.75 216 192530 2021 2021-12-10 2020-02-05 true false false false 702 210.6 8.91 8.75 0 192531 2020 2020-10-20 2020-02-05 true false false false 192 57.6 3.06 8.75 261 192532 2021 2021-08-26 2020-02-05 true false false false 192 57.6 2.55 8.75 261 192533 2020 2020-11-04 2020-02-05 true false false true 566 169.8 8.99 8.75 0 192534 2021 2021-06-24 2020-02-05 true false false false 526 157.8 7.18 8.75 700 192535 2021 2021-07-16 2020-02-05 true false false true 128 38.4 1.66 8.75 0 192536 2021 2021-07-16 2020-02-05 true false false false 106 31.8 1.35 8.75 0 192537 2019 2019-12-10 2020-02-05 true false false false 117 35.1 2.43 8.75 163 192538 2020 2020-10-20 2020-02-05 true false false true 106 31.8 1.55 8.75 0 192539 2020 2020-10-20 2020-02-05 true false false false 106 31.8 1.82 8.75 0 192540 2021 2021-07-16 2020-02-05 true false false false 107 32.1 1.36 8.75 0 192541 2019 2019-07-04 2020-02-05 true false false false 253.9 76.17 5.2 8.75 0 192542 2021 2021-04-28 2020-02-05 true false false true 16083 4824.9 210.97 8.75 0 192543 2020 2020-10-20 2020-02-05 true false false false 178 53.4 2.84 8.75 243 192544 2020 2020-10-20 2020-02-05 true false false false 82 24.6 1.4 8.75 117 192545 2020 2020-10-20 2020-02-05 true false false true 1312 393.6 20.83 8.75 1735 192546 2021 2021-06-15 2020-02-05 true false false true 1239 371.7 16.31 8.75 1636 192547 2022 2022-11-21 2020-02-05 true false false false 7557 2267.1 172.11 8.75 0 192548 2020 2020-11-04 2020-02-05 true false false true 134 40.2 2.13 8.75 0 192549 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 106 192550 2020 2020-11-04 2020-02-05 true false false false 1087 326.1 16.46 8.75 0 192551 2021 2021-06-24 2020-02-05 true false false false 598.8 179.64 8.1 8.75 795 192552 2021 2021-06-15 2020-02-05 true false false true 859 257.7 11.3 8.75 0 192553 2021 2021-06-30 2020-02-05 true false false false 348 104.4 4.56 8.75 0 192554 2020 2020-11-04 2020-02-05 true false false false 10 3 0.16 8.75 0 192555 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 0 192556 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 106 192557 2021 2021-07-16 2020-02-05 true false false false 203 60.9 2.56 8.75 275 192558 2020 2020-10-20 2020-02-05 true false false true 106 31.8 1.55 8.75 148 192559 2021 2021-04-28 2020-02-05 true false false true 9605 2881.5 126 8.75 0 192560 2021 2021-06-15 2020-02-05 true false false true 765 229.5 10.05 8.75 0 192561 2021 2021-06-10 2020-02-06 true false false true 2794 838.2 36.69 8.75 0 192562 2020 2020-02-06 2020-02-06 true false false false -45 -13.5 -45 192563 2020 2020-11-04 2020-02-06 true false false true 1023 306.9 16.27 8.75 1355 192564 2021 2021-06-11 2020-02-06 true false false true 1023 306.9 13.44 8.75 1352 192565 2022 2022-10-27 2020-02-06 true false false true 1023 306.9 22.69 8.75 0 192566 2022 2022-10-27 2020-02-06 true false false true 2490 747 55.18 8.75 0 192567 2020 2020-11-04 2020-02-06 true false false false 514 154.2 7.59 8.75 685 192568 2021 2021-06-11 2020-02-06 true false false true 961 288.3 12.61 8.75 0 192569 2020 2020-11-04 2020-02-06 true false false true 940 282 13.76 8.75 0 192570 2021 2021-06-10 2020-02-06 true false false true 2255 676.5 29.61 8.75 0 192571 2020 2020-11-16 2020-02-06 true false false true 150 2.2 8.75 161 192572 2020 2020-10-20 2020-02-06 true false false false 456 136.8 7.23 8.75 609 192573 2021 2021-07-16 2020-02-06 true false false false 189 56.7 2.39 8.75 0 192574 2020 2020-10-20 2020-02-06 true false false false 530 159 7.74 8.75 705 192575 2021 2021-08-26 2020-02-06 true false false false 211 63.3 2.67 8.75 286 192576 2021 2021-06-15 2020-02-06 true false false false 727.96 218.39 9.18 8.75 964 192577 2020 2020-10-20 2020-02-06 true false false true 42351 12705.3 671.34 8.75 0 192578 2021 2021-04-28 2020-02-06 true false false true 44948 13484.4 589.61 8.75 0 192579 2022 2022-11-21 2020-02-06 true false false true 44937 13481.1 1034.48 8.75 0 192580 2021 2021-11-22 2020-02-06 true false false false 33.65 10.1 0.45 8.75 53 192581 2021 2021-11-18 2020-02-06 true false false false 56 54.6 0.9 8.75 120 192582 2020 2020-10-20 2020-02-06 true false false false 245 73.5 3.89 8.75 331 192583 2021 2021-06-25 2020-02-06 true false false false 245 73.5 3.22 8.75 0 192584 2022 2022-10-27 2020-02-06 true false false false 34 10.2 0.75 8.75 54 192585 2021 2021-07-16 2020-02-06 true false false true 224 67.2 2.97 8.75 303 192586 2021 2021-07-16 2020-02-06 true false false false 214 64.2 2.83 8.75 290 192587 2020 2020-10-20 2020-02-06 true false false true 583 174.9 9.26 8.75 0 192588 2021 2021-06-16 2020-02-06 true false false true 583 174.9 7.66 8.75 0 192589 2021 2021-07-16 2020-02-06 true false false false 140 42 1.85 8.75 0 192590 2021 2021-07-16 2020-02-06 true false false false 175 52.5 2.28 8.75 239 192591 2022 2022-10-27 2020-02-06 true false false true 536 160.8 11.86 8.75 0 192592 2021 2021-07-16 2020-02-06 true false false true 109 32.7 1.43 8.75 0 192593 2020 2020-10-20 2020-02-06 true false false true 2319 695.7 36.81 8.75 3060 192594 2020 2020-11-04 2020-02-06 true false false true 101 30.3 1.6 8.75 0 192595 2020 2020-10-20 2020-02-06 true false false true 752 11.94 8.75 0 192596 2021 2021-06-15 2020-02-06 true false false true 812 243.6 10.67 8.75 1075 192597 2021 2021-12-10 2020-02-06 true false false true 1439 431.7 18.97 8.75 0 192598 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 44 192599 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 44 192600 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 44 192601 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 44 192602 2021 2021-12-17 2020-02-06 true false false false 13 3.9 0.16 8.75 26 192603 2020 2020-10-20 2020-02-06 true false false false 14 4.2 0.22 8.75 0 192604 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 0 192605 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 0 192606 2020 2020-11-04 2020-02-06 true false false false 714 214.2 11.96 8.75 0 192607 2021 2021-08-26 2020-02-06 true false false false 141 42.3 1.86 8.75 194 192608 2020 2020-10-20 2020-02-06 true false false false 176 52.8 2.8 8.75 240 192609 2021 2021-08-26 2020-02-06 true false false false 103 30.9 1.36 8.75 144 192610 2022 2022-10-27 2020-02-06 true false false false 103 30.9 2.3 8.75 145 192611 2020 2020-11-04 2020-02-06 true false false false 456 136.8 6.91 8.75 0 192612 2020 2020-11-04 2020-02-06 true false false true 233 69.9 3.71 8.75 315.36 192613 2021 2021-08-26 2020-02-06 true false false true 233 69.9 3.09 8.75 315 192614 2022 2022-10-27 2020-02-06 true false false true 233 69.9 5.16 8.75 0 192615 2021 2021-08-26 2020-02-06 true false false false 175 52.5 2.22 8.75 0 192616 2021 2021-08-26 2020-02-06 true false false false 175 52.5 2.22 8.75 238 192617 2021 2021-12-10 2020-02-06 true false false false 45 13.5 0.58 8.75 0 192618 2021 2021-08-26 2020-02-06 true false false true 148 44.4 1.93 8.75 0 192619 2020 2020-12-07 2020-02-06 true false false false 186 85.2 2.78 8.75 0 192620 2020 2020-09-09 2020-02-06 true false false true 1052.24 1052.24 22.67 8.75 0 192621 2021 2021-12-10 2020-02-06 true false false false 191.05 57.32 2.43 8.75 0 192622 2020 2020-10-20 2020-02-06 true false false true 1052 315.6 16.7 8.75 0 192623 2021 2021-07-16 2020-02-06 true false false true 263 78.9 3.47 8.75 0 192624 2022 2022-11-30 2020-10-09 true false false false 71 1.64 8.75 81 192625 2020 2020-11-04 2020-02-06 true false false true 44 13.2 0.7 8.75 67 192626 2021 2021-06-28 2020-02-06 true false false true 362 108.6 4.75 8.75 484 192627 2021 2021-11-22 2020-02-06 true false false true 44 13.2 0.58 8.75 67 192628 2022 2022-10-27 2020-02-06 true false false true 44 13.2 0.99 8.75 0 192629 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 382 192630 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 192631 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 192632 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 192633 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 192634 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 192635 2020 2020-10-20 2020-02-06 true false false false 130 39 2.09 8.75 0 192636 2021 2021-11-22 2020-02-06 true false false false 51 15.3 0.68 8.75 76 192637 2021 2021-08-26 2020-02-06 true false false false 121 36.3 1.58 8.75 0 192638 2022 2022-10-27 2020-02-06 true false false false 158 47.4 3.5 8.75 0 192639 2021 2021-06-28 2020-02-06 true false false true 295 88.5 3.87 8.75 396 192640 2020-02-06 true false false false 0 1 8.75 0 192641 2020 2020-10-20 2020-02-06 true false false true 325 97.5 5.16 8.75 0 192642 2009 2009-07-16 2009-05-08 true false false false 147.86 51.27 15.84 6.11 0 192643 2021 2021-07-16 2020-02-06 true false false true 325 97.5 4.27 8.75 0 192644 2022 2022-11-21 2020-02-06 true false false true 325 97.5 7.49 8.75 0 192645 2021 2021-11-18 2020-02-06 true false false false 73 21.9 0.96 8.75 105 192646 2021 2021-06-24 2020-02-06 true false false true 297 89.1 3.89 8.75 399 192647 2020 2020-10-20 2020-02-06 true false false false 374 112.2 5.46 8.75 500 192648 2021 2021-07-16 2020-02-06 true false false true 224 67.2 2.97 8.75 303 192649 2021 2021-12-17 2020-02-06 true false false true 15 4.5 0.19 8.75 28 192650 2020 2020-10-20 2020-02-06 true false false true 363 108.9 5.75 8.75 0 192651 2021 2021-06-25 2020-02-06 true false false true 363 108.9 4.77 8.75 0 192652 2021 2021-06-10 2020-02-06 true false false false 2474 742.2 33.57 8.75 0 192653 2021 2021-12-17 2020-02-06 true false false false 8 9 0.12 8.75 26 192654 2021 2021-07-16 2020-02-06 true false false true 117 35.1 1.49 8.75 0 192655 2020 2020-11-04 2020-02-06 true false false true 4859 1457.7 77.2 8.75 0 192656 2021 2021-06-10 2020-02-06 true false false true 4859 1457.7 63.81 8.75 0 192657 2020 2020-10-20 2020-02-06 true false false false 292 87.6 4.65 8.75 393 192658 2021 2021-06-30 2020-02-06 true false false false 292 87.6 3.85 8.75 392 192659 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 192660 2021 2021-06-24 2020-02-06 true false false true 640 192 8.45 8.75 0 192661 2020 2020-02-06 2020-02-06 true false false false -283 -84.9 -283 192662 2021 2021-06-15 2020-02-06 true false false true 876 262.8 11.5 8.75 0 192663 2022 2022-10-28 2020-10-12 true false false true 2073 621.9 46.02 8.75 0 192664 2019 2019-10-10 2020-02-06 true false false true 102 30.6 1.79 8.75 0 192665 2021 2021-12-17 2020-02-06 true false false false 18 5.4 0.23 8.75 0 192666 2020 2020-11-04 2020-02-06 true false false true 407 122.1 6.46 8.75 0 192667 2021 2021-11-22 2020-02-06 true false false false 44 13.2 0.58 8.75 67 192668 2021 2021-07-16 2020-02-06 true false false false 158 47.4 2.13 8.75 216 192669 2021 2021-11-18 2020-02-06 true false false false 51 25.2 0.69 8.75 0 192670 2020 2020-10-20 2020-02-06 true false false false 412 123.6 6.54 8.75 551 192671 2021 2021-06-30 2020-02-06 true false false false 412 123.6 5.42 8.75 550 192672 2021 2021-06-30 2020-02-06 true false false true 364 109.2 4.79 8.75 0 192673 2021 2021-08-26 2020-02-06 true false false false 128 38.4 1.66 8.75 177 192674 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 192675 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 192676 2021 2021-11-22 2020-02-06 true false false false 36 10.8 0.46 8.75 56 192677 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 192678 2020 2020-10-20 2020-02-06 true false false true 33 9.9 0.53 8.75 52 192679 2009 2009-07-16 2009-05-08 true false false false 32.26 9.68 2.95 6.11 0 192680 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 192681 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 192682 2021 2021-11-22 2020-02-06 true false false true 33 9.9 0.45 8.75 52 192683 2022 2022-11-21 2020-02-06 true false false true 33 9.9 0.77 8.75 52 192684 2021 2021-06-24 2020-02-06 true false false true 510 153 6.72 8.75 0 192685 2023-07-19 true false false true 13 3.9 0.32 12.19 0 192686 2020 2020-10-20 2020-02-06 true false false false 0 29.4 0.25 8.75 38 192687 2021 2021-06-16 2020-02-06 true false false false 639 8.39 8.75 656 192688 2020 2020-11-04 2020-02-06 true false false true 320 96 5.08 8.75 0 192689 2021 2021-07-16 2020-02-06 true false false true 320 96 4.2 8.75 0 192690 2021 2021-11-22 2020-02-06 true false false true 44 13.2 0.58 8.75 0 192691 2022 2022-10-27 2020-02-06 true false false true 44 13.2 0.99 8.75 0 192692 2020 2020-02-06 2020-02-06 true false false false -139 -41.7 -139 192693 2021 2021-06-11 2020-02-06 true false false true 902 270.6 11.85 8.75 0 192694 2021 2021-07-16 2020-02-06 true false false true 164 49.2 2.21 8.75 0 192695 2020 2020-11-04 2020-02-06 true false false true 320 96 5.08 8.75 0 192696 2021 2021-07-16 2020-02-06 true false false true 320 96 4.2 8.75 429 192697 2022 2022-10-27 2020-02-06 true false false true 320 96 7.1 8.75 0 192698 2021 2021-06-15 2020-02-06 true false false false 927 278.1 11.71 8.75 0 192699 2020 2020-11-04 2020-02-06 true false false true 1102 17.5 8.75 0 192700 2021 2021-06-30 2020-02-06 true false false false 453 135.9 5.96 8.75 604 192701 2020 2020-02-06 2020-02-06 true false false false -491 -147.3 -491 192702 2021 2021-08-26 2020-02-06 true false false true 184 2.45 8.75 0 192703 2021 2021-11-22 2020-02-06 true false false false 37 11.1 0.47 8.75 57 192704 2020 2020-02-06 2020-02-06 true false false false -495.9 -148.77 -496 192705 2020 2020-10-20 2020-02-06 true false false true 2551 765.3 40.49 8.75 0 192706 2020 2020-02-06 2020-02-06 true false false false -127 -38.1 -127 192707 2020 2020-02-06 2020-02-06 true false false false -231 -69.3 -231 192708 2020 2020-10-20 2020-02-06 true false false true 2180 654 34.6 8.75 0 192709 2020 2020-10-20 2020-02-06 true false false true 134 40.2 1.95 8.75 185 192710 2020 2020-10-20 2020-02-06 true false false false 3686 1105.8 58.73 8.75 0 192711 2021 2021-05-05 2020-02-06 true false false true 2336 700.8 30.57 8.75 0 192712 2020 2020-10-20 2020-02-07 true false false false 23 6.9 0.38 8.75 0 192713 2020 2020-10-20 2020-02-07 true false false false 135 40.5 2.17 8.75 186 192714 2020 2020-10-20 2020-02-07 true false false false 135 40.5 2.17 8.75 372 192715 2020 2020-02-07 2020-02-07 true false false false -223 -66.9 -223 192716 2021 2021-06-28 2020-02-07 true false false true 263 78.9 3.31 8.75 354 192717 2021 2021-06-28 2020-02-07 true false false false 319 95.7 4.04 8.75 0 192718 2019 2019-11-22 2020-02-07 true false false false 2233.73 670.12 47.04 8.75 0 192719 2020 2020-02-07 2020-02-07 true false false false -227.4 -68.22 -227 192720 2021 2021-12-07 2020-02-07 true false false true 23 6.9 0.31 8.75 39 192721 2020 2020-02-07 2020-02-07 true false false false -295.68 -88.7 -296 192722 2020 2020-10-20 2020-02-07 true false false false 208 62.4 3.28 8.75 282 192723 2021 2021-12-07 2020-02-07 true false false false 0 31.2 0.1 8.75 40 192724 2020 2020-02-07 2020-02-07 true false false false -284 -85.2 -284 192725 2020 2020-10-20 2020-02-07 true false false false 42 12.6 0.66 8.75 64 192726 2019 2019-11-11 2020-02-07 true false false false 1439 431.7 29.42 8.75 0 192727 2019 2019-11-11 2020-02-07 true false false false 1931 579.3 39.35 8.75 0 192728 2021 2021-11-18 2020-02-07 true false false false 78 35.1 1.03 8.75 0 192729 2021 2021-07-16 2020-02-07 true false false true 229 68.7 3.02 8.75 309 192730 2018 2018-05-30 2020-02-07 true false false true 1694 43.44 8.75 0 192731 2020 2020-02-07 2020-02-07 true false false false -452 -135.6 -452 192732 2019 2019-10-28 2020-02-07 true false false false 108 32.4 2.28 8.75 151 192733 2020 2020-11-04 2020-02-07 true false false true 272 81.6 4.34 8.75 0 192734 2020 2020-11-04 2020-02-07 true false false true 284 85.2 4.52 8.75 0 192735 2021 2021-07-16 2020-02-07 true false false true 284 85.2 3.74 8.75 0 192736 2022 2022-10-27 2020-02-07 true false false true 284 85.2 6.31 8.75 0 192737 2020 2020-10-20 2020-02-07 true false false true 284 85.2 4.52 8.75 0 192738 2021 2021-07-16 2020-02-07 true false false true 284 85.2 3.74 8.75 0 192739 2022 2022-10-27 2020-02-07 true false false true 284 85.2 6.31 8.75 0 192740 2022 2022-10-27 2020-02-07 true false false false 208 62.4 4.6 8.75 284 192741 2020 2020-10-20 2020-02-07 true false false false 53 15.9 0.85 8.75 79 192742 2021 2021-11-18 2020-02-07 true false false false 53 15.9 0.7 8.75 78 192743 2022 2022-11-21 2020-02-07 true false false false 27 8.1 0.62 8.75 44 192744 2020 2020-10-20 2020-02-07 true false false false 243 72.9 3.83 8.75 328 192745 2020 2020-10-20 2020-02-07 true false false false 566 169.8 9.71 8.75 754 192746 2020 2020-10-20 2020-02-07 true false false true 1392 417.6 22.11 8.75 0 192747 2021 2021-06-09 2020-02-07 true false false true 1392 417.6 18.3 8.75 0 192748 2022 2022-11-21 2020-02-07 true false false true 1392 417.6 32.06 8.75 0 192749 2021 2021-11-18 2020-02-07 true false false false 73 21.9 0.93 8.75 105 192750 2020 2020-11-04 2020-02-07 true false false true 886 265.8 14.07 8.75 0 192751 2021 2021-06-15 2020-02-07 true false false true 886 265.8 11.62 8.75 0 192752 2020 2020-10-19 2020-02-07 true false false false 567 170.1 8.3 8.75 0 192753 2020 2020-02-07 2020-02-07 true false false true 1230 19.1 8.75 0 192754 2020 2020-10-19 2020-02-07 true false false true 253 75.9 4.02 8.75 0 192755 2020 2020-02-07 2020-02-07 true false false true 1230 15.56 8.75 0 192756 2020 2020-02-07 2020-02-07 true false false true 1230 13.95 8.75 0 192757 2020 2020-11-04 2020-02-07 true false false true 198 59.4 3.15 8.75 0 192758 2021 2021-08-27 2020-02-07 true false false true 182 54.6 2.41 8.75 0 192759 2020 2020-02-07 2020-02-07 true false false true 1127 10.13 8.75 0 192760 2020 2020-12-07 2020-02-07 true false false true 410 6.56 8.75 0 192761 2021 2021-06-24 2020-02-07 true false false true 395 118.5 5.19 8.75 0 192762 2021 2021-12-10 2020-02-07 true false false true 393 5.19 8.75 0 192763 2021 2021-11-18 2020-02-07 true false false true 55 16.5 0.71 8.75 0 192764 2020 2020-11-04 2020-02-07 true false false true 510 153 8.12 8.75 0 192765 2021 2021-06-24 2020-02-07 true false false true 510 153 6.72 8.75 0 192766 2022 2022-10-27 2020-02-07 true false false true 510 153 11.33 8.75 0 192767 2020 2020-11-04 2020-02-07 true false false false 38 11.4 0.56 8.75 0 192768 2021 2021-11-22 2020-02-07 true false false false 34 10.2 0.46 8.75 53 192769 2021 2021-07-16 2020-02-07 true false false false 174 52.2 2.28 8.75 0 192770 2022 2022-10-27 2020-02-07 true false false false 310 93 6.89 8.75 0 192771 2020 2020-12-07 2020-02-07 true false false false 33 9.9 0.53 8.75 0 192772 2020 2020-10-20 2020-02-07 true false false false 1350 405 19.73 8.75 0 192773 2019 2019-12-09 2020-02-07 true false false false 297 89.1 7.12 8.75 0 192774 2020 2020-12-07 2020-02-07 true false false false 33 0.53 8.75 0 192775 2020 2020-11-04 2020-02-07 true false false true 634 190.2 10.09 8.75 0 192776 2021 2021-06-11 2020-02-07 true false false true 1393 417.9 18.31 8.75 0 192777 2021 2021-06-15 2020-02-07 true false false true 765 229.5 10.05 8.75 0 192778 2022 2022-10-27 2020-02-07 true false false true 765 229.5 16.95 8.75 0 192779 2021 2021-08-26 2020-02-07 true false false false 136 40.8 1.84 8.75 0 192780 2020 2020-10-19 2020-02-07 true false false true 444 133.2 7.07 8.75 0 192781 2022 2022-10-27 2020-02-07 true false false false 125 37.5 2.8 8.75 0 192782 2020 2020-11-04 2020-02-07 true false false false 64 19.2 1 8.75 93 192783 2020 2020-10-19 2020-02-07 true false false false 574 172.2 9.14 8.75 764 192784 2020 2020-10-19 2020-02-07 true false false false 38 11.4 0.56 8.75 59 192785 2021 2021-08-26 2020-02-07 true false false false 108 32.4 1.4 8.75 151 192786 2021 2021-06-24 2020-02-07 true false false false 574 172.2 7.53 8.75 0 192787 2022 2022-11-30 2020-02-07 true false false true 418 125.4 9.74 8.75 562 192788 2022 2022-10-27 2020-02-07 true false false false 108 32.4 2.39 8.75 152 192789 2021 2021-08-27 2020-02-07 true false false false 199 64.2 2.73 8.75 275 192790 2021 2021-08-27 2020-02-07 true false false false 199 64.2 2.73 8.75 275 192791 2021 2021-04-28 2020-02-07 true false false true 2744 823.2 36 8.75 0 192792 2021 2021-06-15 2020-02-07 true false false true 1267 380.1 16.63 8.75 0 192793 2020 2020-11-04 2020-02-07 true false false false 212 3.11 8.75 0 192794 2022 2022-11-21 2020-02-07 true false false false 666 199.8 15.51 8.75 0 192795 2021 2021-06-24 2020-02-07 true false false false 633 189.9 8.63 8.75 0 192796 2021 2021-06-16 2020-02-07 true false false true 629 188.7 8.26 8.75 0 192797 2020 2020-11-04 2020-02-07 true false false false 385 115.5 5.64 8.75 0 192798 2022 2022-11-21 2020-02-07 true false false false 346 103.8 8.06 8.75 467 192799 2020 2020-10-19 2020-02-07 true false false true 16 0.24 8.75 0 192800 2020 2020-07-06 2020-07-06 true false false false -392 -117.6 -4.49 -396 192801 2021 2021-06-15 2020-02-07 true false false false 808 242.4 11.02 8.75 1070 192802 2021 2021-06-15 2020-02-07 true false false true 829 248.7 10.89 8.75 0 192803 2020 2020-10-27 2020-02-07 true false false true 110338 33101.4 1342.5 8.75 0 192804 2021 2021-04-28 2020-02-07 true false false true 7710 2313 101.14 8.75 0 192805 2021 2021-12-07 2020-02-07 true false false false 22 6.6 0.29 8.75 0 192806 2021 2021-06-16 2020-02-07 true false false false 487 146.1 6.37 8.75 648 192807 2021 2021-06-25 2020-02-07 true false false false 295 106.2 4.04 8.75 414 192808 2020 2020-10-20 2020-02-07 true false false true 430 129 6.84 8.75 0 192809 2021 2021-06-10 2020-02-07 true false false true 15115 4534.5 198.45 8.75 0 192810 2020 2020-11-04 2020-02-07 true false false true 215 64.5 3.42 8.75 0 192811 2021 2021-11-18 2020-02-07 true false false true 62 18.6 0.81 8.75 0 192812 2020 2020-11-04 2020-02-07 true false false false 22 6.6 0.35 8.75 38 192813 2021 2021-06-09 2020-02-07 true false false true 1406 421.8 18.44 8.75 0 192814 2020 2020-11-04 2020-02-07 true false false false 38 11.4 0.56 8.75 0 192815 2021 2021-11-18 2020-02-07 true false false false 57 17.1 0.73 8.75 0 192816 2021 2021-11-18 2020-02-07 true false false true 53 15.9 0.7 8.75 0 192817 2022 2022-11-21 2020-02-07 true false false false 15 4.5 0.33 8.75 0 192818 2021 2021-11-18 2020-02-07 true false false true 53 15.9 0.7 8.75 78 192819 2022 2022-11-21 2020-02-07 true false false false 15 4.5 0.33 8.75 29 192820 2020 2020-10-20 2020-02-07 true false false true 1503 450.9 23.85 8.75 0 192821 2020 2020-10-19 2020-02-07 true false false false 1044 313.2 15.24 8.75 0 192822 2021 2021-06-15 2020-02-07 true false false false 1052 315.6 14.35 8.75 0 192823 2020 2020-10-20 2020-02-07 true false false false 106 31.8 1.68 8.75 148 192824 2021 2021-07-16 2020-02-07 true false false false 106 31.8 1.39 8.75 148 192825 2020 2020-10-19 2020-02-07 true false false true 296 88.8 4.69 8.75 0 192826 2021 2021-06-28 2020-02-07 true false false true 296 88.8 3.87 8.75 0 192827 2021 2021-12-07 2020-02-07 true false false false 20 6 0.25 8.75 0 192828 2020 2020-11-04 2020-02-07 true false false false 11 59.4 0.65 8.75 80 192829 2020 2020-11-04 2020-02-07 true false false false 11 59.4 0.65 8.75 80 192830 2021 2021-08-27 2020-02-07 true false false false 181 84.6 2.57 8.75 277 192831 2021 2021-08-26 2020-02-07 true false false false 181 84.6 2.57 8.75 277 192832 2020 2020-11-04 2020-02-07 true false false true 9689 2906.7 153.94 8.75 0 192833 2021 2021-08-26 2020-02-07 true false false true 194 58.2 2.58 8.75 0 192834 2020 2020-10-19 2020-02-07 true false false true 446 133.8 7.07 8.75 596 192835 2021 2021-06-25 2020-02-07 true false false true 446 133.8 5.84 8.75 594 192836 2021 2021-11-22 2020-02-10 true false false false 40 20.58 0.52 8.75 70 192837 2020 2020-11-04 2020-02-07 true false false true 1680 504 26.69 8.75 0 192838 2021 2021-06-11 2020-02-07 true false false true 1646 493.8 21.64 8.75 0 192839 2020 2020-11-04 2020-02-07 true false false false 530.64 159.19 7.76 8.75 0 192840 2021 2021-06-15 2020-02-07 true false false true 743 222.9 10.16 8.75 0 192841 2020 2020-11-04 2020-02-07 true false false true 97 29.1 1.42 8.75 136 192842 2021 2021-08-26 2020-02-07 true false false true 194 58.2 2.58 8.75 0 192843 2020 2020-10-20 2020-02-07 true false false false 639 191.7 9.34 8.75 849 192844 2021 2021-06-09 2020-02-07 true false false true 1278 383.4 16.78 8.75 0 192845 2022 2022-10-27 2020-02-07 true false false false 639 191.7 14 8.75 0 192846 2020 2020-11-04 2020-02-07 true false false false 113 33.9 1.79 8.75 157 192847 2021 2021-08-26 2020-02-07 true false false true 241 72.3 3.17 8.75 325 192848 2022 2022-11-21 2020-02-07 true false false true 241 72.3 5.55 8.75 328 192849 2021 2021-07-16 2020-02-07 true false false false 159 47.7 2.17 8.75 0 192850 2020 2020-10-19 2020-02-10 true false false true 246 73.8 3.9 8.75 0 192851 2021 2021-07-16 2020-02-10 true false false false 144 43.2 1.83 8.75 198 192852 2020 2020-10-19 2020-02-10 true false false false 112 33.9 1.91 8.75 157 192853 2020 2020-10-19 2020-02-10 true false false false 295 88.5 4.68 8.75 397 192854 2020 2020-10-19 2020-02-10 true false false true 1003 300.9 15.91 8.75 0 192855 2021 2021-06-28 2020-02-10 true false false true 251 75.3 3.32 8.75 0 192856 2021 2021-06-30 2020-02-10 true false false false 415 124.5 5.45 8.75 0 192857 2021 2021-11-18 2020-02-10 true false false false 80 24 1.02 8.75 114 192858 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 192859 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 192860 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 192861 2021 2021-06-24 2020-02-10 true false false true 601 180.3 7.88 8.75 0 192862 2022 2022-11-21 2020-02-10 true false false true 601 180.3 13.83 8.75 0 192863 2022 2022-11-21 2020-02-10 true false false true 351 105.3 7.43 0 192864 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 192865 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 192866 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 192867 2021 2021-06-10 2020-02-10 true false false false 3016 904.8 39.6 8.75 3969 192868 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 192869 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 192870 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 192871 2020 2020-10-19 2020-02-10 true false false true 350 105 5.57 8.75 0 192872 2020 2020-11-04 2020-02-10 true false false true 1148 344.4 18.22 8.75 0 192873 2021 2021-06-11 2020-02-10 true false false true 1148 344.4 15.07 8.75 0 192874 2020 2020-10-20 2020-02-10 true false false false 38 11.4 0.56 8.75 59 192875 2020 2020-10-19 2020-02-10 true false false false 51 15.3 0.74 8.75 0 192876 2020 2020-12-07 2020-02-10 true false false false 127 38.1 2.01 8.75 0 192877 2021 2021-12-10 2020-02-10 true false false false 127 38.1 1.67 8.75 0 192878 2022 2022-10-27 2020-02-10 true false false true 817 245.1 18.09 8.75 0 192879 2021 2021-06-15 2020-02-10 true false false true 817 245.1 10.72 8.75 0 192880 2020 2020-10-19 2020-02-10 true false false false 392 117.6 6.23 8.75 0 192881 2021 2021-06-25 2020-02-10 true false false false 392 117.6 5.17 8.75 524 192882 2020 2020-10-19 2020-02-10 true false false true 243 72.9 3.85 8.75 0 192883 2021 2021-06-25 2020-02-10 true false false true 243 72.9 3.2 8.75 328 192884 2020 2020-10-20 2020-02-10 true false false false 27 8.1 0.43 8.75 44 192885 2021 2021-12-07 2020-02-10 true false false false 28 8.4 0.36 8.75 46 192886 2020 2020-11-04 2020-02-10 true false false false 682 204.6 10.19 8.75 0 192887 2021 2021-07-16 2020-02-10 true false false true 131 39.3 1.73 8.75 0 192888 2021 2021-04-28 2020-02-10 true false false true 2555 766.5 33.51 8.75 0 192889 2020 2020-10-19 2020-02-10 true false false false 21 6.3 0.32 8.75 36 192890 2021 2021-06-16 2020-02-10 true false false true 517 155.1 6.78 8.75 688 192891 2020 2020-10-19 2020-02-10 true false false true 1658 497.4 26.3 8.75 0 192892 2021 2021-06-11 2020-02-10 true false false false 892 267.6 11.72 8.75 1180 192893 2021 2021-11-18 2020-02-10 true false false true 64 19.2 0.81 8.75 93 192894 2020 2020-10-09 2020-02-10 true false false true 2168 650.4 34.34 8.75 0 192895 2021 2021-06-09 2020-02-10 true false false true 2168 650.4 28.45 8.75 0 192896 2020 2020-10-09 2020-02-10 true false false false 141 42.3 2.23 8.75 194 192897 2021 2021-06-16 2020-02-10 true false false false 621 186.3 7.93 8.75 824 192898 2021 2021-06-15 2020-02-10 true false false true 862 258.6 11.33 8.75 0 192899 2020 2020-11-04 2020-02-10 true false false false 141 42.3 2.23 8.75 194 192900 2021 2021-11-18 2020-02-10 true false false false 82 24.6 1.07 8.75 116 192901 2020 2020-10-20 2020-02-10 true false false true 85 25.5 1.25 8.75 121.75 192902 2021 2021-06-11 2020-02-10 true false false true 1259 377.7 15.9 8.75 0 192903 2020 2020-10-20 2020-02-10 true false false false 217 65.1 3.44 8.75 0 192904 2021 2021-07-16 2020-02-10 true false false false 217 65.1 2.85 8.75 0 192905 2021 2021-06-28 2020-02-10 true false false false 446 133.8 6.08 8.75 0 192906 2019 2019-07-04 2020-02-10 true false false false 757 227.1 11.72 8.75 0 192907 2021 2021-06-28 2020-02-10 true false false true 369 110.7 4.85 8.75 493 192908 2021 2021-11-22 2020-02-10 true false false false 0 50.55 0.07 8.75 0 192909 2020 2020-10-20 2020-02-10 true false false false 1235 370.5 18.25 8.75 0 192910 2020 2020-10-19 2020-02-10 true false false false 451 135.3 6.58 8.75 602 192911 2021 2021-12-17 2020-02-10 true false false true 14 4.2 0.19 8.75 0 192912 2021 2021-06-28 2020-02-10 true false false false 451 135.3 5.7 8.75 601 192913 2021 2021-06-28 2020-02-10 true false false false 249 74.7 3.14 8.75 0 192914 2020 2020-10-19 2020-02-10 true false false true 191 57.3 3.05 8.75 260 192915 2020 2020-11-04 2020-02-10 true false false false 741 222.3 12.7 8.75 0 192916 2021 2021-07-16 2020-02-10 true false false true 191 57.3 2.54 8.75 0 192917 2020 2020-10-20 2020-02-10 true false false true 191 57.3 3.05 8.75 0 192918 2021 2021-07-16 2020-02-10 true false false true 191 57.3 2.54 8.75 0 192919 2021 2021-06-15 2020-02-10 true false false false 742 222.6 9.37 8.75 0 192920 2020 2020-10-19 2020-02-10 true false false true 838 251.4 13.31 8.75 0 192921 2021 2021-06-15 2020-02-10 true false false true 838 251.4 11 8.75 0 192922 2020 2020-10-19 2020-02-10 true false false true 41 12.3 0.65 8.75 0 192923 2021 2021-11-22 2020-02-10 true false false true 41 12.3 0.53 8.75 0 192924 2020 2020-10-20 2020-02-20 true false false true 96 28.8 1.52 8.75 135 192925 2021 2021-06-15 2020-02-10 true false false false 846 253.8 11.09 8.75 0 192926 2020 2020-10-19 2020-02-10 true false false false 284 85.2 4.14 8.75 0 192927 2021 2021-06-09 2020-02-10 true false false true 1793 537.9 23.55 8.75 0 192928 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 192929 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 192930 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 192931 2021 2021-06-10 2020-02-10 true false false true 3232 969.6 42.44 8.75 0 192932 2020 2020-10-19 2020-02-10 true false false false 146.3 68.1 2.5 8.75 226 192933 2021 2021-06-28 2020-02-10 true false false false 297 89.1 3.89 8.75 0 192934 2021 2021-12-10 2020-02-10 true false false true 985 295.5 12.99 8.75 0 192935 2021 2021-06-24 2020-02-10 true false false true 351 105.3 4.44 8.75 469 192936 2020 2020-10-19 2020-02-10 true false false false 42 12.6 0.66 8.75 64 192937 2020 2020-10-20 2020-02-10 true false false false 32 9.6 0.47 8.75 0 192938 2021 2021-12-07 2020-02-10 true false false false 32 9.6 0.41 8.75 0 192939 2020 2020-11-04 2020-02-10 true false false false 27 8.1 0.4 8.75 0 192940 2021 2021-06-10 2020-02-10 true false false false 3370 1011 45.94 8.75 0 192941 2019 2019-10-18 2020-02-10 true false false false 643 192.9 12.9 8.75 858 192942 2020 2020-11-04 2020-02-10 true false false false 22 6.6 0.33 8.75 38 192943 2021 2021-11-18 2020-02-10 true false false false 87 26.1 1.12 8.75 123 192944 2021 2021-07-16 2020-02-10 true false false false 115 34.5 1.47 8.75 160 192945 2021 2021-06-15 2020-02-10 true false false true 1154 346.2 15.18 8.75 0 192946 2019 2019-11-04 2020-02-10 true false false false 38 11.4 0.71 8.75 59 192947 2021 2021-11-22 2020-02-10 true false false false 51 15.3 0.68 8.75 76 192948 2020 2020-11-04 2020-02-10 true false false true 438 131.4 7.01 8.75 0 192949 2020 2020-10-20 2020-02-10 true false false true 492 147.6 7.82 8.75 656 192950 2019 2019-11-04 2020-02-10 true false false false 16 4.8 0.32 8.75 0 192951 2021 2021-06-30 2020-02-10 true false false false 258 77.4 3.39 8.75 348 192952 2020 2020-10-19 2020-02-10 true false false true 61 18.3 0.96 8.75 89 192953 2021 2021-11-18 2020-02-10 true false false true 61 18.3 0.8 8.75 89 192954 2020 2020-12-07 2020-02-10 true false false true 85 25.5 1.36 8.75 0 192955 2020 2020-10-19 2020-02-10 true false false true 61 18.3 0.96 8.75 89 192956 2021 2021-11-18 2020-02-10 true false false true 61 18.3 0.8 8.75 89 192957 2021 2021-07-16 2020-02-10 true false false true 137 41.1 1.78 8.75 0 192958 2021 2021-06-09 2020-02-10 true false false true 1516 454.8 19.88 8.75 0 192959 2018 2018-04-27 2020-02-10 true false false false 38 11.4 0.38 8.75 59 192960 2021 2021-12-10 2020-02-10 true false false true 37 11.1 0.48 8.75 57 192961 2021 2021-11-22 2020-02-10 true false false true 37 11.1 0.48 8.75 0 192962 2021 2021-06-24 2020-02-10 true false false true 424 127.2 5.59 8.75 0 192963 2021 2021-08-26 2020-02-10 true false false false 102 30.6 1.34 8.75 143 192964 2020 2020-11-04 2020-02-10 true false false true 543 162.9 8.64 8.75 0 192965 2021 2021-06-16 2020-02-10 true false false true 543 162.9 7.14 8.75 0 192966 2020 2020-11-04 2020-02-10 true false false true 657 197.1 10.44 8.75 0 192967 2021 2021-06-16 2020-02-10 true false false false 650.55 197.11 8.55 8.75 0 192968 2021 2021-11-22 2020-02-10 true false false true 37 11.1 0.48 8.75 57 192969 2021 2021-06-30 2020-02-10 true false false true 270 81 3.41 8.75 0 192970 2021 2021-04-28 2020-02-10 true false false false 4959 1487.7 67.26 8.75 0 192971 2021 2021-06-30 2020-02-10 true false false true 270 81 3.41 8.75 0 192972 2021 2021-07-16 2020-02-10 true false false true 121 36.3 1.58 8.75 0 192973 2021 2021-06-28 2020-02-10 true false false false 325 97.5 4.44 8.75 0 192974 2021 2021-08-26 2020-02-10 true false false false 113 33.9 1.49 8.75 157 192975 2021 2021-12-07 2020-02-10 true false false false 21 6.3 0.26 8.75 0 192976 2020 2020-10-19 2020-02-10 true false false false 701.95 210.59 10.26 8.75 0 192977 2020 2020-10-19 2020-02-10 true false false false 36 10.99 0.53 8.75 56 192978 2020 2020-10-19 2020-02-10 true false false true 947 284.1 15.02 8.75 0 192979 2021 2021-06-15 2020-02-10 true false false true 947 284.1 12.42 8.75 0 192980 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 192981 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 192982 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 192983 2020 2020-11-04 2020-02-10 true false false false 122 36.6 1.94 8.75 169 192984 2021 2021-07-16 2020-02-10 true false false false 128 38.4 1.66 8.75 177 192985 2018 2018-09-13 2020-02-10 true false false true 893 267.9 3.3 8.75 0 192986 2021 2021-06-24 2020-02-10 true false false false 295 88.5 3.87 8.75 396 192987 2021 2021-07-16 2020-02-10 true false false false 213 63.9 2.82 8.75 0 192988 2021 2021-12-17 2020-02-10 true false false false 11 3.3 0.16 8.75 23 192989 2020 2020-11-04 2020-02-10 true false false false 66 19.8 0.97 8.75 0 192990 2020 2020-10-19 2020-02-10 true false false false 494 148.2 7.86 8.75 659 192991 2021 2021-06-28 2020-02-10 true false false true 300 90 3.95 8.75 0 192992 2020 2020-10-19 2020-02-10 true false false false 191 57.3 3.17 8.75 0 192993 2021 2021-08-26 2020-02-10 true false false false 151 45.3 2.06 8.75 207 192994 2020 2020-10-19 2020-02-10 true false false false 1148 344.4 19.02 8.75 1520 192995 2021 2021-06-15 2020-02-10 true false false true 752 225.6 9.9 8.75 0 192996 2020 2020-10-19 2020-02-10 true false false true 883 264.9 13.61 8.75 0 192997 2021 2021-06-15 2020-02-10 true false false true 1203 360.9 15.8 8.75 0 192998 2020 2020-10-20 2020-02-10 true false false true 197 59.1 3.13 8.75 268 192999 2021 2021-08-26 2020-02-10 true false false true 197 59.1 2.6 8.75 267 193000 2021 2021-07-16 2020-02-10 true false false true 184 55.2 2.43 8.75 0 193001 2020 2020-10-20 2020-02-10 true false false false 151 45.3 2.41 8.75 207 193002 2021 2021-08-26 2020-02-10 true false false false 151 45.3 2 8.75 207 193003 2020 2020-10-20 2020-02-10 true false false false 37 11.1 0.59 8.75 57 193004 2021 2021-11-22 2020-02-10 true false false false 37 11.1 0.48 8.75 57 193005 2021 2021-06-28 2020-02-10 true false false false 380 5.18 8.75 394 193006 2021 2021-06-10 2020-02-10 true false false true 2719 815.7 35.68 8.75 0 193007 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -3.67 -395 193008 2020 2020-11-04 2020-02-10 true false false false 640 192.3 10.97 8.75 852 193009 2021 2021-12-07 2020-02-10 true false false false 28 8.4 0.34 8.75 45 193010 2021 2021-11-18 2020-02-10 true false false false 61 18.3 0.79 8.75 89 193011 2021 2021-06-30 2020-02-10 true false false false 358 107.4 4.7 8.75 479 193012 2021 2021-06-11 2020-02-10 true false false true 922 276.6 12.1 8.75 0 193013 2020 2020-10-19 2020-02-10 true false false false 31 9.3 0.51 8.75 50 193014 2021 2021-12-07 2020-02-10 true false false false 26 7.8 0.36 8.75 0 193015 2020 2020-10-09 2020-02-10 true false false true 890 267 14.12 8.75 0 193016 2021 2021-06-11 2020-02-10 true false false true 890 267 11.7 8.75 0 193017 2020 2020-02-10 2020-02-10 true false false false -260 -78 -260 193018 2019 2019-10-18 2020-02-10 true false false false 635 190.5 11.31 8.75 0 193019 2020 2020-02-10 2020-02-10 true false false false -260 -78 -260 193020 2020 2020-11-04 2020-02-10 true false false false 40 12 0.63 8.75 61 193021 2021 2021-08-26 2020-02-10 true false false false 164 49.2 2.06 8.75 224 193022 2021 2021-12-07 2020-02-10 true false false false 22 6.6 0.28 8.75 38 193023 2020 2020-11-04 2020-02-10 true false false false 121 36.3 1.76 8.75 168 193024 2021 2021-06-30 2020-02-10 true false false true 340 102 4.3 8.75 455 193025 2020 2020-10-19 2020-02-10 true false false false 25 7.5 0.38 8.75 42 193026 2020 2020-10-19 2020-02-10 true false false true 3885 1165.5 61.64 8.75 0 193027 2021 2021-06-11 2020-02-10 true false false true 1152 345.6 15.15 8.75 0 193028 2023-11-29 true false false true 13 3.9 0.53 11.55 0 193029 2021 2021-06-15 2020-02-10 true false false true 893 267.9 11.73 8.75 1181 193030 2021 2021-12-10 2020-02-10 true false false true 887 266.1 11.67 8.75 0 193031 2021 2021-06-09 2020-02-10 true false false true 1617 485.1 21.25 8.75 0 193032 2021 2021-11-18 2020-02-10 true false false true 91 27.3 1.2 8.75 128 193033 2021 2021-06-30 2020-02-10 true false false true 255 76.5 3.35 8.75 0 193034 2020 2020-10-19 2020-02-10 true false false true 164 49.2 2.6 8.75 0 193035 2021 2021-11-18 2020-02-10 true false false true 82 24.6 1.13 8.75 0 193036 2022 2022-11-30 2022-10-26 true false false false 251 75.3 5.93 8.75 0 193037 2021 2021-12-07 2020-02-10 true false false false 24 7.2 0.31 8.75 0 193038 2021 2021-07-16 2020-02-10 true false false true 131 39.3 1.73 8.75 181 193039 2020 2020-10-19 2020-02-10 true false false false 18 5.4 0.28 8.75 0 193040 2020 2020-11-04 2020-02-10 true false false false 84 25.2 1.34 8.75 119 193041 2021 2021-08-26 2020-02-10 true false false false 104 31.2 1.31 8.75 145 193042 2021 2021-06-28 2020-02-10 true false false false 251 75.3 3.17 8.75 338 193043 2021 2021-06-24 2020-02-10 true false false true 616 184.8 8.06 8.75 0 193044 2021 2021-06-15 2020-02-10 true false false false 736.33 242.7 9.34 8.75 997 193045 2021 2021-06-28 2020-02-10 true false false true 369 110.7 4.85 8.75 0 193046 2020 2020-02-10 2020-02-10 true false false true 5412 1623.6 65.86 8.75 0 193047 2020 2020-02-10 2020-02-10 true false false false 4510.31 1353.09 49.26 8.75 0 193048 2020 2020-10-19 2020-02-10 true false false false 563 168.9 8.93 8.75 750 193049 2021 2021-11-18 2020-02-10 true false false false 58 17.4 0.75 8.75 0 193050 2020 2020-10-19 2020-02-10 true false false true 492 147.6 7.82 8.75 0 193051 2021 2021-06-16 2020-02-10 true false false true 492 147.6 6.47 8.75 0 193052 2020 2020-11-04 2020-02-10 true false false true 2985 895.5 47.42 8.75 3937 193053 2020 2020-11-04 2020-02-10 true false false true 826 13.1 8.75 0 193054 2021 2021-06-16 2020-02-10 true false false true 826 10.84 8.75 0 193055 2020 2020-11-04 2020-02-11 true false false false 1476 442.8 21.6 8.75 0 193056 2021 2021-06-09 2020-02-11 true false false false 1403 420.9 18.42 8.75 0 193057 2020 2020-11-04 2020-02-11 true false false true 653 195.9 10.39 8.75 0 193058 2021 2021-06-24 2020-02-11 true false false true 653 195.9 8.59 8.75 0 193059 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 193060 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 193061 2021 2021-12-07 2020-02-11 true false false false 37 0.47 8.75 0 193062 2021 2021-07-16 2020-02-11 true false false true 162 48.6 2.12 8.75 221 193063 2020 2020-11-04 2020-02-11 true false false true 77 1.29 8.75 0 193064 2021 2021-07-16 2020-02-11 true false false true 212 63.6 2.81 8.75 287 193065 2020 2020-11-04 2020-02-11 true false false true 52 15.6 0.84 8.75 77 193066 2021 2021-11-18 2020-02-11 true false false true 52 15.6 0.69 8.75 77 193067 2020 2020-11-04 2020-02-11 true false false false 220 66 3.22 8.75 0 193068 2021 2021-06-28 2020-02-11 true false false false 329 98.7 4.32 8.75 441 193069 2021 2021-06-16 2020-02-11 true false false true 590 177 7.76 8.75 0 193070 2021 2021-06-15 2020-02-11 true false false true 725 217.5 9.52 8.75 0 193071 2020 2020-12-07 2020-02-11 true false false false 680 204 9.98 8.75 903 193072 2021 2021-11-18 2020-02-11 true false false false 63 18.9 0.8 8.75 91 193073 2020 2020-11-04 2020-02-11 true false false false 69 20.7 1.01 8.75 99 193074 2021 2021-11-22 2020-02-11 true false false true 51 15.3 0.68 8.75 0 193075 2020 2020-10-20 2020-02-11 true false false true 2820 846 44.75 8.75 0 193076 2021 2021-04-28 2020-02-11 true false false true 2820 846 37.01 8.75 0 193077 2021 2021-06-15 2020-02-11 true false false true 1194 358.2 15.7 8.75 0 193078 2020 2020-10-19 2020-02-11 true false false false 10 3 0.17 8.75 22 193079 2020 2020-10-19 2020-02-11 true false false false 21 6.3 0.3 8.75 36 193080 2021 2021-07-16 2020-02-11 true false false false 287 86.1 3.76 8.75 386 193081 2021 2021-12-07 2020-02-11 true false false false 25 7.5 0.33 8.75 42 193082 2023 2023-11-15 2020-02-11 true false false true 64 19.2 2.11 8.75 94 193083 2023 2023-11-13 2020-02-11 true false false true 64 19.2 2.11 8.75 94 193084 2021 2021-06-25 2020-02-11 true false false false 297 89.1 3.75 8.75 399 193085 2020 2020-10-20 2020-02-11 true false false false 235 70.5 3.57 8.75 318 193086 2021 2021-08-26 2020-02-11 true false false false 191 78.42 2.62 8.75 0 193087 2021 2021-06-10 2020-02-11 true false false true 3492 1047.6 45.87 8.75 0 193088 2020 2020-11-04 2020-02-11 true false false true 39 11.7 0.62 8.75 0 193089 2020 2020-11-04 2020-02-11 true false false true 64 19.2 1.48 8.75 93 193090 2020 2020-11-04 2020-02-11 true false false false 255.7 76.71 4.06 8.75 345 193091 2020 2020-10-19 2020-02-11 true false false true 277 83.1 4.4 8.75 0 193092 2021 2021-07-16 2020-02-11 true false false true 277 83.1 3.64 8.75 0 193093 2022 2022-10-17 2020-02-11 true false false true 277 83.1 6.02 8.75 0 193094 2020 2020-10-19 2020-02-11 true false false false 300 90 4.38 8.75 403 193095 2021 2021-06-09 2020-02-11 true false false false 1275 382.5 16.68 8.75 0 193096 2021 2021-06-15 2020-02-11 true false false true 798 239.4 10.48 8.75 1057 193097 2021 2021-06-15 2020-02-11 true false false false 689 206.7 9.17 8.75 0 193098 2020 2020-10-19 2020-02-11 true false false false 132 39.6 2.24 8.75 183 193099 2021 2021-12-17 2020-02-11 true false false false 9 16.23 0.13 8.75 0 193100 2021 2021-08-27 2020-02-11 true false false false 100 30 1.27 8.75 140 193101 2021 2021-06-24 2020-02-11 true false false true 638 191.4 8.4 8.75 0 193102 2021 2021-07-16 2020-02-11 true false false false 287 86.1 3.92 8.75 0 193103 2020 2020-10-20 2020-02-11 true false false false 24 7.2 0.37 8.75 40 193104 2020 2020-10-20 2020-02-11 true false false false 24 7.2 0.37 8.75 40 193105 2021 2021-12-07 2020-02-11 true false false false 23.53 7.06 0.3 8.75 40 193106 2021 2021-12-07 2020-02-11 true false false false 24 7.2 0.31 8.75 40 193107 2021 2021-07-16 2020-02-11 true false false true 251 75.3 3.32 8.75 0 193108 2021 2021-11-18 2020-02-11 true false false true 100 1.31 8.75 110 193109 2020 2020-11-04 2020-02-11 true false false true 3082 924.6 48.96 8.75 0 193110 2022 2022-11-30 2022-10-26 true false false false 250 75 5.05 0 193111 2021 2021-06-10 2020-02-11 true false false false 3081 924.3 40.45 8.75 0 193112 2021 2021-08-26 2020-02-11 true false false true 100 30 1.31 8.75 140 193113 2021 2021-06-11 2020-02-11 true false false true 1463 438.9 19.21 8.75 0 193114 2021 2021-06-15 2020-02-11 true false false true 1018 305.4 13.37 8.75 0 193115 2021 2021-11-18 2020-02-11 true false false true 82 24.6 1.22 8.75 117 193116 2020 2020-11-04 2020-02-11 true false false true 11159 3347.7 177.29 8.75 0 193117 2021 2021-06-10 2020-02-11 true false false true 11159 3347.7 146.52 8.75 0 193118 2020 2020-11-04 2020-02-11 true false false true 243 72.9 3.85 8.75 0 193119 2021 2021-07-16 2020-02-11 true false false true 251 75.3 3.32 8.75 0 193120 2020 2020-11-04 2020-02-11 true false false true 3958 1187.4 62.9 8.75 0 193121 2024-06-20 true false false false 5 1.5 0.24 11.55 0 193122 2020 2020-11-04 2020-02-11 true false false true 243 72.9 3.85 8.75 0 193123 2020 2020-10-19 2020-02-11 true false false false 19 5.7 0.29 8.75 0 193124 2021 2021-12-17 2020-02-11 true false false false 19 5.7 0.25 8.75 0 193125 2021 2021-12-10 2020-02-11 true false false true 31 9.3 0.43 8.75 0 193126 2021 2021-06-24 2020-02-11 true false false true 807 10.58 8.75 0 193127 2023-09-19 true false false false 12 3.6 0.43 11.55 0 193128 2020 2020-12-07 2020-02-11 true false false true 31 9.3 0.51 8.75 0 193129 2021 2021-06-16 2020-02-11 true false false false 510 153 6.95 8.75 679 193130 2020 2020-11-04 2020-02-11 true false false false 0 15 0.12 8.75 24 193131 2021 2021-12-17 2020-02-11 true false false true 16 4.8 0.19 8.75 30 193132 2021 2021-08-26 2020-02-11 true false false false 145 1.84 8.75 156 193133 2020 2020-11-04 2020-02-11 true false false true 92 27.6 1.47 8.75 130 193134 2020 2020-11-04 2020-02-11 true false false true 246 73.8 3.9 8.75 0 193135 2021 2021-08-26 2020-02-11 true false false false 123 36.9 1.67 8.75 0 193136 2021 2021-06-30 2020-02-11 true false false true 455 136.5 5.97 8.75 0 193137 2022 2022-11-15 2020-02-11 true false false true 455 136.5 10.36 8.75 0 193138 2020 2020-10-19 2020-02-11 true false false false 1028 308.4 16.3 8.75 0 193139 2020 2020-11-04 2020-02-11 true false false true 1052 315.6 16.72 8.75 0 193140 2021 2021-06-11 2020-02-11 true false false true 1052 315.6 13.81 8.75 0 193141 2020 2020-10-19 2020-02-11 true false false true 205 61.5 3.25 8.75 0 193142 2021 2021-11-18 2020-02-11 true false false false 94 28.2 1.23 8.75 132 193143 2020 2020-11-04 2020-02-11 true false false true 298 89.4 4.73 8.75 0 193144 2021 2021-06-28 2020-02-11 true false false true 298 89.4 3.91 8.75 400 193145 2020 2020-10-20 2020-02-11 true false false false 578 173.4 9.18 8.75 769 193146 2021 2021-06-16 2020-02-11 true false false false 578 173.4 7.57 8.75 768 193147 2020 2020-11-04 2020-02-11 true false false true 198 59.4 3.15 8.75 0 193148 2021 2021-07-16 2020-02-11 true false false true 289 86.7 3.8 8.75 0 193149 2021 2021-06-15 2020-02-11 true false false true 816 244.8 10.69 8.75 1080 193150 2020 2020-11-04 2020-02-11 true false false true 5622 1686.6 89.32 8.75 0 193151 2021 2021-06-10 2020-02-11 true false false true 5622 1686.6 73.8 8.75 0 193152 2021 2021-11-18 2020-02-11 true false false false 57 40.8 0.75 8.75 107 193153 2021 2021-04-28 2020-02-11 true false false true 7049 2114.7 92.46 8.75 0 193154 2020 2020-11-04 2020-02-11 true false false true 3179 953.7 50.51 8.75 0 193155 2020 2020-11-05 2020-02-11 true false false true 656 196.8 10.42 8.75 872 193156 2021 2021-06-10 2020-02-11 true false false true 3179 953.7 41.75 8.75 0 193157 2021 2021-08-26 2020-02-11 true false false false 150 45 2.05 8.75 206 193158 2020 2020-10-19 2020-02-11 true false false false 10918 3275.4 174.22 8.75 14376 193159 2021 2021-11-22 2020-02-11 true false false false 42 12.6 0.53 8.75 0 193160 2020 2020-10-09 2020-02-11 true false false false 99 54.6 1.91 8.75 164 193161 2020 2020-11-04 2020-02-11 true false false true 204 61.2 3.24 8.75 0 193162 2021 2021-11-18 2020-02-11 true false false false 88 26.4 1.13 8.75 124 193163 2022 2022-10-26 2022-10-26 true false false false -151 -45.3 -151 193164 2020 2020-10-19 2020-02-11 true false false false 60 18 0.95 8.75 88 193165 2021 2021-06-28 2020-02-11 true false false true 278 83.4 3.66 8.75 374 193166 2020 2020-10-20 2020-02-11 true false false true 8359 2507.7 132.63 8.75 0 193167 2021 2021-06-16 2020-02-11 true false false true 655 196.5 8.6 8.75 869 193168 2020 2020-10-09 2020-02-11 true false false false 186 55.8 2.95 8.75 254 193169 2021 2021-06-10 2020-02-11 true false false true 3136 940.8 41.17 8.75 0 193170 2020 2020-10-19 2020-02-11 true false false false 348 104.4 5.95 8.75 0 193171 2021 2021-11-18 2020-02-11 true false false false 70.1 21.03 0.9 8.75 101 193172 2020 2020-10-19 2020-02-11 true false false false 0 77.7 0.65 8.75 87 193173 2020 2020-12-07 2020-02-11 true false false false 354 106.2 5.58 8.75 179.5 193174 2021 2021-12-10 2020-02-11 true false false true 7189 2156.7 94.75 8.75 0 193175 2020 2020-02-11 2020-02-11 true false false false -1828 -548.4 -20.28 -1848 193176 2020 2020-11-04 2020-02-11 true false false true 444 133.2 6.49 8.75 592 193177 2023-10-23 true false false false 6 1.8 0.23 11.55 0 193178 2021 2021-06-16 2020-02-11 true false false true 503 150.9 6.61 8.75 669 193179 2020 2020-11-04 2020-02-11 true false false true 836 250.8 13.28 8.75 0 193180 2020 2020-11-04 2020-02-11 true false false false 112 33.6 1.64 8.75 0 193181 2021 2021-08-26 2020-02-11 true false false true 200 60 2.64 8.75 271 193182 2020 2020-10-20 2020-02-11 true false false true 383 114.9 6.09 8.75 0 193183 2021 2021-07-16 2020-02-11 true false false true 383 114.9 5.05 8.75 0 193184 2020 2020-10-20 2020-02-11 true false false false 255 76.5 3.73 8.75 0 193185 2020 2020-10-20 2020-02-11 true false false false 255 76.5 3.73 8.75 0 193186 2020 2020-10-20 2020-02-11 true false false false 813 243.9 11.88 8.75 0 193187 2021 2021-06-09 2020-02-11 true false false true 1713 513.9 22.51 8.75 0 193188 2021 2021-06-15 2020-02-11 true false false true 960 288 12.7 8.75 0 193189 2021 2021-12-10 2020-02-11 true false false true 1170 351 15.04 8.75 0 193190 2020 2020-11-04 2020-02-11 true false false false 17 5.1 0.3 8.75 0 193191 2021 2021-06-30 2020-02-11 true false false true 438 131.4 5.53 8.75 0 193192 2021 2021-07-16 2020-02-11 true false false false 220 66 2.78 8.75 0 193193 2021 2021-11-22 2020-02-11 true false false false 49 14.7 0.61 8.75 73 193194 2021 2021-06-30 2020-02-11 true false false false 450 135 5.69 8.75 0 193195 2020 2020-10-19 2020-02-11 true false false true 1152 345.6 18.3 8.75 0 193196 2020 2020-10-20 2020-02-11 true false false false 57 17.1 0.83 8.75 84 193197 2021 2021-07-16 2020-02-11 true false false false 158.12 47.44 2.15 8.75 0 193198 2020 2020-11-04 2020-02-11 true false false false 571 171.3 9.09 8.75 0 193199 2020 2020-10-19 2020-02-11 true false false false 37 11.1 0.54 8.75 57 193200 2021 2021-06-16 2020-02-11 true false false true 571 171.3 7.5 8.75 0 193201 2021 2021-11-18 2020-02-11 true false false false 91 27.3 1.2 8.75 0 193202 2021 2021-06-25 2020-02-11 true false false false 280 84 3.68 8.75 0 193203 2021 2021-06-30 2020-02-11 true false false true 414 124.2 5.44 8.75 0 193204 2020 2020-11-04 2020-02-11 true false false true 514 154.2 8.19 8.75 0 193205 2021 2021-06-16 2020-02-11 true false false true 514 154.2 6.76 8.75 0 193206 2020 2020-11-04 2020-02-11 true false false true 125 37.5 1.84 8.75 0 193207 2021 2021-06-11 2020-02-11 true false false true 1495 448.5 19.62 8.75 1972 193208 2020 2020-10-09 2020-02-11 true false false true 574 172.2 9.12 8.75 764 193209 2021 2021-06-24 2020-02-11 true false false true 574 172.2 7.53 8.75 0 193210 2020 2020-11-04 2020-02-11 true false false false 17 5.1 0.28 8.75 31 193211 2021 2021-08-27 2020-02-11 true false false true 130 39 1.72 8.75 179 193212 2021 2021-11-22 2020-02-11 true false false false 51 15.3 0.68 8.75 76 193213 2020 2020-11-04 2020-02-11 true false false true 1142 342.6 18.15 8.75 0 193214 2020 2020-11-04 2020-02-11 true false false true 144 43.2 2.1 8.75 0 193215 2021 2021-06-16 2020-02-11 true false false true 576 172.8 7.53 8.75 0 193216 2020 2020-11-04 2020-02-11 true false false true 88 26.4 1.29 8.75 0 193217 2020 2020-11-05 2020-02-11 true false false true 704 211.2 11.2 8.75 0 193218 2021 2021-06-15 2020-02-11 true false false true 704 211.2 9.27 8.75 0 193219 2021 2021-11-18 2020-02-11 true false false true 61 18.3 0.8 8.75 89 193220 2019 2019-12-04 2020-02-11 true false false false 146 43.8 3.03 8.75 202 193221 2020 2020-10-09 2020-02-11 true false false false 146 43.8 2.32 8.75 201 193222 2021 2021-08-27 2020-02-11 true false false false 146 43.8 1.91 8.75 200 193223 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 193224 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 193225 2021 2021-12-17 2020-02-11 true false false false 18 5.4 0.22 8.75 32 193226 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 193227 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 193228 2020 2020-10-19 2020-02-11 true false false true 2041 612.3 32.39 8.75 0 193229 2020 2020-10-20 2020-02-11 true false false true 61 18.3 0.96 8.75 0 193230 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 193231 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 193232 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 193233 2021 2021-12-07 2020-02-11 true false false false 29 8.7 0.36 8.75 47 193234 2021 2021-07-16 2020-02-11 true false false false 243 72.9 3.2 8.75 328 193235 2020 2020-10-19 2020-02-11 true false false false 74 22.2 1.14 8.75 106 193236 2022 2022-10-27 2020-02-11 true false false true 1009 302.7 22.36 8.75 0 193237 2020 2020-10-19 2020-02-11 true false false false 91 27.3 1.49 8.75 0 193238 2021 2021-07-16 2020-02-11 true false false false 223 66.9 3.03 8.75 302 193239 2021 2021-12-14 2020-02-11 true false false false 91 27.3 1.2 8.75 128 193240 2021 2021-11-22 2020-02-11 true false false false 50 15 0.67 8.75 74 193241 2021 2021-06-09 2020-02-11 true false false false 1340 402 17.6 8.75 1768 193242 2021 2021-07-16 2020-02-11 true false false true 120 36 1.57 8.75 166 193243 2021 2021-06-30 2020-02-11 true false false true 376 112.8 4.92 8.75 502 193244 2022 2022-11-21 2020-02-11 true false false true 376 112.8 8.63 8.75 0 193245 2020 2020-10-20 2020-02-11 true false false true 216 64.8 3.41 8.75 293 193246 2021 2021-07-16 2020-02-11 true false false true 216 64.8 2.83 8.75 292 193247 2020 2020-11-04 2020-02-11 true false false true 201 60.3 3.18 8.75 273 193248 2021 2021-07-16 2020-02-11 true false false true 201 60.3 2.65 8.75 273 193249 2021 2021-12-10 2020-02-11 true false false false 91 27.3 1.2 8.75 0 193250 2021 2021-08-26 2020-02-11 true false false false 229 68.7 2.89 8.75 309 193251 2020 2020-11-04 2020-02-11 true false false true 183 54.9 2.82 8.75 249 193252 2020 2020-10-20 2020-02-11 true false false true 223 66.9 3.53 8.75 0 193253 2021 2021-11-18 2020-02-11 true false false false 88 26.4 1.13 8.75 124 193254 2021 2021-07-16 2020-02-11 true false false false 141 42.3 1.86 8.75 0 193255 2021 2021-06-15 2020-02-11 true false false true 868 260.4 11.39 8.75 0 193256 2021 2021-06-30 2020-02-11 true false false false 291 87.3 3.84 8.75 0 193257 2021 2021-08-26 2020-02-11 true false false false 99 29.7 1.29 8.75 139 193258 2020 2020-10-09 2020-02-11 true false false true 219 65.7 3.47 8.75 297 193259 2021 2021-08-27 2020-02-11 true false false true 219 65.7 2.89 8.75 296 193260 2021 2021-08-27 2020-02-11 true false false false 146 43.8 1.91 8.75 0 193261 2020 2020-11-04 2020-02-11 true false false false 150 45 2.4 8.75 206 193262 2020 2020-11-04 2020-02-11 true false false false 137 41.1 2.18 8.75 189 193263 2021 2021-07-16 2020-02-11 true false false false 137 41.1 1.78 8.75 189 193264 2021 2021-06-24 2020-02-11 true false false true 643 192.9 8.46 8.75 0 193265 2020 2020-10-19 2020-02-11 true false false true 41 12.3 0.65 8.75 63 193266 2021 2021-11-22 2020-02-11 true false false true 41 12.3 0.53 8.75 63 193267 2020 2020-10-19 2020-02-11 true false false true 41 12.3 0.65 8.75 63 193268 2021 2021-11-22 2020-02-11 true false false true 41 12.3 0.53 8.75 0 193269 2020 2020-10-20 2020-02-11 true false false false 241 72.3 3.82 8.75 326 193270 2020 2020-10-19 2020-02-11 true false false false 81.19 24.36 1.29 8.75 116 193271 2021 2021-11-18 2020-02-11 true false false false 80.95 24.29 1.05 8.75 115 193272 2021 2021-07-16 2020-02-11 true false false true 109 32.7 1.43 8.75 152 193273 2020 2020-02-11 2020-02-11 true false false false -46 -13.8 -46 193274 2025 2025-05-13 2025-03-27 true false false false 896 268.8 58.16 12.39 1235 193275 2021 2021-08-26 2020-02-11 true false false false 193 57.9 2.52 8.75 262 193276 2020 2020-10-19 2020-02-11 true false false false 26 7.8 0.39 8.75 43 193277 2021 2021-06-11 2020-02-11 true false false false 1148 344.4 15.65 8.75 1517 193278 2020 2020-11-04 2020-02-11 true false false false 28 8.4 0.46 8.75 46 193279 2021 2021-12-07 2020-02-11 true false false false 28 8.4 0.37 8.75 46 193280 2020 2020-10-19 2020-02-11 true false false true 550 165 8.75 8.75 0 193281 2021 2021-06-16 2020-02-11 true false false true 550 165 7.24 8.75 0 193282 2021 2021-08-26 2020-02-11 true false false false 139 41.7 1.83 8.75 191 193283 2022 2022-10-17 2020-02-11 true false false false 139 41.7 3.05 8.75 193 193284 2021 2021-11-18 2020-02-11 true false false false 53 15.9 0.7 8.75 78 193285 2021 2021-06-24 2020-02-11 true false false false 559 167.7 7.07 8.75 743 193286 2021 2021-07-16 2020-02-11 true false false true 142 42.6 1.87 8.75 0 193287 2021 2021-11-22 2020-02-11 true false false false 44 13.2 0.54 8.75 66 193288 2021 2021-11-18 2020-02-11 true false false false 87 26.1 1.12 8.75 123 193289 2021 2021-06-16 2020-02-11 true false false true 598 179.4 7.84 8.75 0 193290 2022 2022-10-27 2020-02-11 true false false true 598 179.4 13.25 8.75 0 193291 2021 2021-11-18 2020-02-11 true false false false 89 26.7 1.16 8.75 126 193292 2022 2022-11-21 2020-02-11 true false false false 88 26.4 2 8.75 125 193293 2020 2020-11-04 2020-02-11 true false false false 187 56.1 2.96 8.75 0 193294 2021 2021-06-16 2020-02-11 true false false true 503 150.9 6.61 8.75 0 193295 2020 2020-11-04 2020-02-11 true false false false 32 9.6 0.47 8.75 51 193296 2021 2021-11-22 2020-02-11 true false false false 37 11.1 0.48 8.75 0 193297 2020 2020-10-19 2020-02-11 true false false false 57 17.1 0.95 8.75 84 193298 2020 2020-10-20 2020-02-11 true false false false 192 57.6 3.28 8.75 262 193299 2021 2021-07-16 2020-02-11 true false false true 131 39.3 1.73 8.75 0 193300 2024-06-20 true false false true 13 3.9 0.57 11.55 0 193301 2020 2020-10-19 2020-02-11 true false false false 160 48 2.73 8.75 219 193302 2021 2021-12-17 2020-02-12 true false false true 13 3.9 0.16 8.75 26 193303 2020 2020-11-04 2020-02-11 true false false false 176 52.8 3.02 8.75 0 193304 2021 2021-06-16 2020-02-11 true false false false 650 195 8.72 8.75 862 193305 2021 2021-12-07 2020-02-11 true false false false 20 6 0.25 8.75 35 193306 2021 2021-12-07 2020-02-11 true false false false 22 6.6 0.3 8.75 38 193307 2020 2020-04-17 2020-04-17 true false false false -212 -63.6 -212 193308 2020 2020-10-19 2020-02-11 true false false true 82 24.6 1.2 8.75 0 193309 2021 2021-06-24 2020-02-11 true false false true 492 147.6 6.47 8.75 0 193310 2025 2025-05-13 2025-03-27 true false false false 55 16.5 2.38 13.71 88 193311 2021 2021-06-28 2020-02-12 true false false false 380 114 5.01 8.75 508 193312 2021 2021-06-10 2020-02-11 true false false false 20034.46 12233.31 270.08 8.75 0 193313 2020 2020-10-19 2020-02-11 true false false false 2759.5 12091.28 84.6 8.75 0 193314 2020 2020-11-04 2020-02-11 true false false false 1310.94 13252.04 69.1 8.75 0 193315 2020 2020-10-20 2020-02-11 true false false false 3425 1107 55.17 8.75 0 193316 2020 2020-10-19 2020-02-11 true false false true 98 29.4 1.68 8.75 0 193317 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 193318 2009 2009-07-16 2009-05-08 true false false false 542.48 162.74 54.14 6.11 0 193319 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 193320 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 193321 2021 2021-08-26 2020-02-11 true false false false 191 57.3 2.54 8.75 260 193322 2020 2020-10-19 2020-02-11 true false false true 765 229.5 12.14 8.75 0 193323 2021 2021-06-24 2020-02-11 true false false true 634 190.2 8.35 8.75 0 193324 2020 2020-11-04 2020-02-11 true false false true 505 151.5 8.03 8.75 0 193325 2021 2021-06-24 2020-02-11 true false false true 505 151.5 6.63 8.75 0 193326 2020 2020-11-04 2020-02-11 true false false true 109 32.7 1.73 8.75 152 193327 2020 2020-11-04 2020-02-11 true false false true 109 32.7 1.73 8.75 152 193328 2020 2020-11-04 2020-02-11 true false false false 5192.28 1557.68 81.71 8.75 0 193329 2020 2020-10-19 2020-02-11 true false false false 78 23.4 1.25 8.75 111 193330 2021 2021-08-26 2020-02-11 true false false false 104 31.2 1.36 8.75 0 193331 2021 2021-08-26 2020-02-11 true false false false 92 41.4 1.21 8.75 143 193332 2020 2020-12-07 2020-02-11 true false false true 704 211.2 11.22 8.75 0 193333 2021 2021-12-10 2020-02-11 true false false true 704 211.2 9.29 8.75 0 193334 2020 2020-10-19 2020-02-12 true false false true 444 133.2 7.07 8.75 0 193335 2021 2021-06-28 2020-02-12 true false false true 444 133.2 5.84 8.75 0 193336 2020 2020-11-04 2020-02-12 true false false true 22173 6651.9 352.28 8.75 0 193337 2021 2021-07-16 2020-02-12 true false false false 223 2.96 8.75 0 193338 2020 2020-10-19 2020-02-12 true false false true 878 263.4 13.94 8.75 0 193339 2021 2021-06-15 2020-02-12 true false false true 878 263.4 11.54 8.75 0 193340 2020 2020-10-19 2020-02-12 true false false true 460 138 7.29 8.75 0 193341 2021 2021-06-11 2020-02-12 true false false true 987 296.1 12.94 8.75 0 193342 2020 2020-10-19 2020-02-12 true false false false 256 76.8 3.82 8.75 0 193343 2020 2020-10-19 2020-02-12 true false false true 430 129 6.84 8.75 0 193344 2021 2021-06-28 2020-02-12 true false false true 430 129 5.67 8.75 0 193345 2020 2020-10-20 2020-02-12 true false false false 165 49.5 2.61 8.75 226 193346 2021 2021-06-15 2020-02-12 true false false false 702 210.6 9.56 8.75 931 193347 2021 2021-06-15 2020-02-12 true false false true 893 267.9 11.73 8.75 0 193348 2021 2021-06-09 2020-02-12 true false false true 2048 614.4 26.85 8.75 0 193349 2020 2020-10-20 2020-02-12 true false false false 546 163.8 7.98 8.75 0 193350 2021 2021-12-07 2020-02-12 true false false false 32 9.6 0.44 8.75 51 193351 2020 2020-10-19 2020-02-12 true false false false 111 33.3 1.77 8.75 155 193352 2021 2021-07-16 2020-02-12 true false false false 121 36.3 1.6 8.75 0 193353 2020 2020-10-19 2020-02-12 true false false true 372 111.6 6.24 8.75 499 193354 2021 2021-06-28 2020-02-12 true false false false 261 78.3 3.44 8.75 351 193355 2021 2021-06-15 2020-02-12 true false false false 1813 543.9 22.89 8.75 2389 193356 2021 2021-12-10 2020-02-12 true false false true 328 98.4 4.31 8.75 439 193357 2021 2021-08-26 2020-02-12 true false false true 106 31.8 1.38 8.75 0 193358 2020 2020-10-20 2020-02-12 true false false false 510 153 8.73 8.75 680 193359 2020 2020-10-14 2020-02-12 true false false false 421 126.3 6.15 8.75 562 193360 2021 2021-06-24 2020-02-12 true false false false 605 181.5 7.93 8.75 803 193361 2021 2021-08-26 2020-02-12 true false false false 149 44.7 1.88 8.75 0 193362 2020 2020-10-20 2020-02-12 true false false true 281 84.3 4.46 8.75 0 193363 2021 2021-07-16 2020-02-12 true false false false 451 162.36 5.71 8.75 0 193364 2021 2021-06-28 2020-02-12 true false false true 281 84.3 3.69 8.75 0 193365 2021 2021-06-28 2020-02-12 true false false true 281 84.3 3.69 8.75 0 193366 2020 2020-10-14 2020-02-12 true false false false 21 0.32 8.75 30 193367 2020 2020-10-14 2020-02-12 true false false true 638 191.4 10.14 8.75 0 193368 2021 2021-06-16 2020-02-12 true false false true 638 191.4 8.38 8.75 0 193369 2021 2021-11-18 2020-02-12 true false false false 88 26.4 1.13 8.75 124 193370 2021 2021-11-18 2020-02-12 true false false false 88 26.4 1.13 8.75 124 193371 2021 2021-11-18 2020-02-12 true false false true 83 24.9 1.05 8.75 118 193372 2020 2020-10-14 2020-02-12 true false false true 225 67.5 3.56 8.75 0 193373 2021 2021-08-26 2020-02-12 true false false true 225 67.5 2.97 8.75 304 193374 2021 2021-12-14 2020-02-12 true false false false 409 5.28 8.75 846 193375 2020 2020-10-20 2020-02-12 true false false false 451 135.3 7.71 8.75 603 193376 2021 2021-11-18 2020-02-12 true false false false 87 26.1 1.12 8.75 123 193377 2020 2020-11-04 2020-02-12 true false false false 55 0.87 8.75 65 193378 2020 2020-10-14 2020-02-12 true false false false 2703 810.9 42.89 8.75 0 193379 2021 2021-12-17 2020-02-12 true false false false 18 5.4 0.23 8.75 32 193380 2023-10-13 true false false false 19 0.54 11.55 0 193381 2021 2021-06-24 2020-02-12 true false false false 552 165.6 7.26 8.75 0 193382 2021 2021-06-11 2020-02-12 true false false false 1658 497.4 21 8.75 0 193383 2021 2021-06-10 2020-02-12 true false false false 3030.56 909.17 39.8 8.75 0 193384 2020 2020-10-14 2020-02-12 true false false false 843 252.9 12.3 8.75 0 193385 2021 2021-06-28 2020-02-12 true false false false 327 98.1 4.18 8.75 0 193386 2020 2020-10-14 2020-02-12 true false false true 2534 760.2 40.2 8.75 0 193387 2020 2020-10-20 2020-02-12 true false false false 241 72.3 3.52 8.75 326 193388 2021 2021-08-26 2020-02-12 true false false false 241 72.3 3.17 8.75 325 193389 2020 2020-10-20 2020-02-12 true false false true 1315 394.5 20.94 8.75 0 193390 2020 2020-10-14 2020-02-12 true false false true 366 109.8 5.8 8.75 0 193391 2021 2021-07-16 2020-02-12 true false false true 366 109.8 4.8 8.75 0 193392 2020 2020-12-07 2020-02-12 true false false false 9 96 0.93 8.75 115.57 193393 2021 2021-12-10 2020-02-12 true false false false 226 67.8 2.97 8.75 0 193394 2021 2021-08-26 2020-02-12 true false false false 197 59.1 2.6 8.75 267 193395 2020 2020-10-14 2020-02-12 true false false false 123 36.9 1.8 8.75 0 193396 2020 2020-10-14 2020-02-12 true false false true 2908 872.4 46.1 8.75 0 193397 2020 2020-02-12 2020-02-12 true false false false 6916 96.03 8.75 0 193398 2020 2020-02-12 2020-02-12 true false false false 14249 173.99 8.75 0 193399 2020 2020-10-14 2020-02-12 true false false true 26 7.8 0.42 8.75 0 193400 2021 2021-06-16 2020-02-12 true false false false 650 195 8.21 8.75 0 193401 2020 2020-10-14 2020-02-12 true false false false 2651 795.3 41.76 8.75 0 193402 2020 2020-10-14 2020-02-12 true false false false 192 57.6 3.06 8.75 261 193403 2021 2021-07-16 2020-02-12 true false false false 246 73.8 3.22 8.75 332 193404 2020 2020-10-14 2020-02-12 true false false false 250 75 3.65 8.75 337 193405 2021 2021-06-10 2020-02-12 true false false true 3051 915.3 40.08 8.75 0 193406 2021 2021-11-18 2020-02-12 true false false false 58.46 17.54 0.76 8.75 0 193407 2020 2020-10-14 2020-02-12 true false false true 136 40.8 2.15 8.75 188 193408 2020 2020-10-14 2020-02-12 true false false false 1398 419.4 21.69 8.75 1848 193409 2020 2020-10-14 2020-02-12 true false false false 491 147.3 7.8 8.75 655 193410 2021 2021-06-16 2020-02-12 true false false false 522 156.6 6.84 8.75 694 193411 2021 2021-06-24 2020-02-12 true false false true 276 82.8 3.62 8.75 0 193412 2020 2020-10-14 2020-02-12 true false false false 459 137.7 6.7 8.75 612 193413 2021 2021-08-26 2020-02-12 true false false false 192 57.6 2.56 8.75 0 193414 2020 2020-10-14 2020-02-12 true false false false 978 293.4 15.51 8.75 1296 193415 2023-10-20 true false false false 0 12.45 0.07 11.55 0 193416 2021 2021-11-22 2020-02-12 true false false false 19.95 36.61 0.74 8.75 0 193417 2022 2022-10-17 2020-02-12 true false false true 84 25.2 1.84 8.75 120 193418 2020 2020-10-20 2020-02-12 true false false false 602 180.6 8.8 8.75 0 193419 2021 2021-06-24 2020-02-12 true false false false 601 180.3 8.19 8.75 798 193420 2020 2020-10-20 2020-02-12 true false false true 632 189.6 10.04 8.75 0 193421 2021 2021-12-07 2020-02-12 true false false true 632 189.6 8.35 8.75 0 193422 2021 2021-11-22 2020-02-12 true false false false 36 10.8 0.46 8.75 0 193423 2021 2021-08-27 2020-02-12 true false false false 155 46.5 1.99 8.75 0 193424 2020 2020-10-14 2020-02-12 true false false false 24 7.2 0.37 8.75 0 193425 2021 2021-06-24 2020-02-12 true false false false 447 134.1 5.63 8.75 0 193426 2021 2021-12-07 2020-02-12 true false false true 20 6 0.27 8.75 0 193427 2020 2020-11-16 2020-02-12 true false false false 774 10.04 8.75 0 193428 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.62 -67 193429 2021 2021-06-11 2020-02-12 true false false true 946 283.8 12.41 8.75 0 193430 2020 2020-10-14 2020-02-12 true false false false 254 4.03 8.75 0 193431 2020 2020-10-14 2020-02-12 true false false false 19 5.7 0.28 8.75 34 193432 2021 2021-11-22 2020-02-12 true false false true 35 10.5 0.46 8.75 0 193433 2021 2021-06-16 2020-02-12 true false false true 635 190.5 8.34 8.75 0 193434 2020 2020-10-14 2020-02-12 true false false true 711 213.3 11.28 8.75 0 193435 2021 2021-06-15 2020-02-12 true false false true 711 213.3 9.37 8.75 0 193436 2020 2020-10-14 2020-02-12 true false false true 115 86.15 1.69 8.75 212 193437 2021 2021-07-16 2020-02-12 true false false true 362 160.25 4.64 8.75 536 193438 2020 2020-10-14 2020-02-12 true false false false 1258 377.4 19.92 8.75 0 193439 2021 2021-06-15 2020-02-12 true false false false 1258 377.4 16.5 8.75 0 193440 2021 2021-11-18 2020-02-12 true false false true 53 15.9 0.7 8.75 0 193441 2020 2020-10-20 2020-02-12 true false false false 75 22.5 1.19 8.75 0 193442 2021 2021-11-18 2020-02-12 true false false false 75 22.5 0.98 8.75 0 193443 2021 2021-11-18 2020-02-12 true false false true 56 16.8 0.71 8.75 82 193444 2021 2021-11-18 2020-02-12 true false false true 56 16.8 0.71 8.75 82 193445 2021 2021-07-16 2020-02-12 true false false false 107 32.1 1.36 8.75 0 193446 2020 2020-10-14 2020-02-12 true false false false 526 157.8 8.11 8.75 0 193447 2020 2020-10-14 2020-02-12 true false false false 444 133.2 7.31 8.75 0 193448 2021 2021-11-18 2020-02-12 true false false true 82 24.6 1.06 8.75 116 193449 2021 2021-07-16 2020-02-12 true false false false 362 108.6 4.64 8.75 0 193450 2020 2020-10-20 2020-02-12 true false false false 46 13.8 0.68 8.75 69 193451 2021 2021-11-22 2020-02-12 true false false false 47 14.1 0.59 8.75 70 193452 2020 2020-10-14 2020-02-12 true false false false 447.14 134.14 6.76 8.75 597 193453 2021 2021-06-09 2020-02-12 true false false true 1353 405.9 17.78 8.75 0 193454 2021 2021-06-15 2020-02-12 true false false true 711 213.3 9.37 8.75 0 193455 2020 2020-10-14 2020-02-12 true false false false 499 149.7 7.92 8.75 0 193456 2020 2020-10-14 2020-02-12 true false false false 109 32.7 1.73 8.75 0 193457 2020 2020-10-20 2020-02-12 true false false false 1283 384.9 19.96 8.75 1697 193458 2021 2021-12-10 2020-02-12 true false false false 994 298.2 12.59 8.75 0 193459 2020 2020-10-14 2020-02-12 true false false true 28 8.4 0.44 8.75 46 193460 2021 2021-06-24 2020-02-12 true false false true 638 191.4 8.4 8.75 847 193461 2020 2020-10-14 2020-02-12 true false false true 1081 324.3 17.12 8.75 0 193462 2021 2021-06-15 2020-02-12 true false false true 1081 324.3 14.18 8.75 0 193463 2020 2020-10-14 2020-02-12 true false false false 17 5.1 0.25 8.75 31 193464 2021 2021-12-07 2020-02-12 true false false false 21 6.3 0.26 8.75 36 193465 2020 2020-10-20 2020-02-12 true false false false 319 95.7 5.47 8.75 0 193466 2020 2020-06-11 2020-06-11 true false false false -126 -37.8 -1.44 -127 193467 2020 2020-10-20 2020-02-12 true false false true 43 12.9 0.68 8.75 0 193468 2021 2021-06-30 2020-02-12 true false false true 248 74.4 3.24 8.75 334 193469 2021 2021-11-18 2020-02-12 true false false false 82 24.6 1.13 8.75 0 193470 2020 2020-10-20 2020-02-12 true false false false 138 41.4 2.02 8.75 0 193471 2020 2020-10-20 2020-02-12 true false false false 24 7.2 0.37 8.75 0 193472 2020 2020-12-07 2020-02-12 true false false true 1337 401.1 21.29 8.75 0 193473 2021 2021-12-10 2020-02-12 true false false true 1337 401.1 17.6 8.75 0 193474 2020 2020-10-14 2020-02-12 true false false false 93 27.9 1.36 8.75 131 193475 2021 2021-06-30 2020-02-12 true false false true 248 74.4 3.24 8.75 334 193476 2021 2021-12-07 2020-02-12 true false false false 30 9 0.38 8.75 0 193477 2021 2021-06-15 2020-02-12 true false false false 892 267.6 11.71 8.75 0 193478 2021 2021-06-09 2020-02-12 true false false true 1275 382.5 16.74 8.75 0 193479 2020 2020-10-14 2020-02-12 true false false false 25 7.5 0.39 8.75 42 193480 2021 2021-12-17 2020-02-12 true false false false 11 3.3 0.16 8.75 23 193481 2021 2021-08-27 2020-02-12 true false false true 149 44.7 1.88 8.75 204 193482 2022 2022-11-30 2020-02-12 true false false true 149 44.7 3.49 8.75 206 193483 2020 2020-10-20 2020-02-12 true false false false 56 16.8 0.89 8.75 82 193484 2021 2021-11-18 2020-02-12 true false false false 56 16.8 0.71 8.75 82 193485 2021 2021-06-30 2020-02-12 true false false false 449 134.7 5.68 8.75 598 193486 2021 2021-11-18 2020-02-12 true false false false 25 53.4 0.44 8.75 88 193487 2020 2020-10-14 2020-02-12 true false false true 258 77.4 4.1 8.75 0 193488 2021 2021-07-16 2020-02-12 true false false true 258 77.4 3.39 8.75 0 193489 2020 2020-10-20 2020-02-12 true false false false 294 121.8 5.31 8.75 0 193490 2020 2020-10-14 2020-02-12 true false false true 258 77.4 4.1 8.75 0 193491 2021 2021-07-16 2020-02-12 true false false true 258 77.4 3.39 8.75 0 193492 2021 2021-11-18 2020-02-12 true false false false 69 20.7 0.91 8.75 99 193493 2021 2021-12-17 2020-02-12 true false false false 16 4.8 0.21 8.75 30 193494 2020 2020-10-20 2020-02-12 true false false false 185 55.5 2.71 8.75 252 193495 2021 2021-12-17 2020-02-12 true false false false 16 4.8 0.21 8.75 30 193496 2020 2020-10-20 2020-02-12 true false false true 104 31.2 1.65 8.75 146 193497 2020 2020-10-20 2020-02-12 true false false false 46 13.8 0.68 8.75 69 193498 2020 2020-12-07 2020-02-12 true false false true 448 134.4 7.12 8.75 0 193499 2021 2021-07-16 2020-02-12 true false false false 404 121.2 5.09 8.75 0 193500 2021 2021-11-22 2020-02-12 true false false false 46 13.8 0.58 8.75 69 193501 2020 2020-10-20 2020-02-12 true false false true 1403 420.9 22.26 8.75 1855 193502 2020 2020-10-14 2020-02-12 true false false true 1051 315.3 16.68 8.75 0 193503 2021 2021-06-15 2020-02-12 true false false true 765 229.5 10.05 8.75 0 193504 2020 2020-10-20 2020-02-12 true false false true 242 72.6 3.83 8.75 327 193505 2021 2021-06-25 2020-02-12 true false false true 242 72.6 3.18 8.75 0 193506 2021 2021-06-16 2020-02-12 true false false false 516 154.8 6.52 8.75 686 193507 2020 2020-10-20 2020-02-12 true false false false 212 63.6 3.11 8.75 287 193508 2020 2020-10-20 2020-02-12 true false false false 277 83.1 4.75 8.75 374 193509 2021 2021-06-25 2020-02-12 true false false false 277 83.1 3.78 8.75 373 193510 2021 2021-06-15 2020-02-12 true false false false 671 236.7 9.27 8.75 926 193511 2020 2020-10-14 2020-02-12 true false false true 96 28.8 1.41 8.75 135 193512 2021 2021-12-07 2020-02-12 true false false true 32 9.6 0.44 8.75 0 193513 2020 2020-10-20 2020-02-12 true false false true 462 138.6 7.32 8.75 617 193514 2020 2020-10-14 2020-02-12 true false false false 30 9 0.5 8.75 48 193515 2020 2020-11-16 2020-02-12 true false false true 752 11.98 8.75 0 193516 2021 2021-07-16 2020-02-12 true false false false 288 86.4 3.63 8.75 0 193517 2020 2020-11-16 2020-02-12 true false false true 752 9.82 8.75 0 193518 2020 2020-10-20 2020-02-12 true false false true 33 9.9 0.48 8.75 52 193519 2021 2021-08-26 2020-02-12 true false false true 131 39.3 1.73 8.75 181 193520 2021 2021-11-18 2020-02-12 true false false true 61 18.3 0.78 8.75 0 193521 2020 2020-10-14 2020-02-12 true false false true 64 19.2 1.02 8.75 93 193522 2021 2021-11-18 2020-02-12 true false false true 64 19.2 0.85 8.75 93 193523 2021 2021-12-07 2020-02-12 true false false false 21 6.3 0.26 8.75 36 193524 2020 2020-10-20 2020-02-12 true false false true 5982 1794.6 94.9 8.75 0 193525 2020 2020-10-14 2020-02-12 true false false false 25 7.5 0.39 8.75 0 193526 2021 2021-11-22 2020-02-12 true false false false 48 14.4 0.63 8.75 0 193527 2020 2020-02-13 2020-02-13 true false false false -137 -41.1 -1.67 -139 193528 2021 2021-06-24 2020-02-13 true false false true 297 89.1 3.89 8.75 399 193529 2020 2020-10-14 2020-02-13 true false false false 111 33.3 1.77 8.75 155 193530 2020 2020-10-14 2020-02-13 true false false true 1137 392.75 16.61 8.75 0 193531 2020 2020-10-20 2020-02-13 true false false true 445 133.5 7.44 8.75 595 193532 2021 2021-06-25 2020-02-13 true false false false 286 85.8 3.81 8.75 384 193533 2020 2020-10-14 2020-02-13 true false false true 2934 880.2 46.54 8.75 0 193534 2020 2020-10-20 2020-02-13 true false false true 191 57.3 3.05 8.75 0 193535 2021 2021-08-27 2020-02-13 true false false true 191 57.3 2.54 8.75 0 193536 2020 2020-02-13 2020-02-13 true false false false -157 -47.1 -157 193537 2020 2020-02-13 2020-02-13 true false false false -35 -10.5 -35 193538 2021 2021-12-07 2020-02-13 true false false false 26 7.8 0.33 8.75 43 193539 2020 2020-10-20 2020-02-13 true false false true 192 57.6 3.06 8.75 0 193540 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 0 193541 2021 2021-07-16 2020-02-13 true false false false 219 65.7 2.89 8.75 0 193542 2020 2020-02-13 2020-02-13 true false false false -35 -10.5 -35 193543 2020 2020-10-20 2020-02-13 true false false false 53 15.9 0.85 8.75 16.75 193544 2021 2021-07-16 2020-02-13 true false false false 219 65.7 2.89 8.75 0 193545 2020 2020-10-14 2020-02-13 true false false false 239 71.7 3.54 8.75 0 193546 2020 2020-10-20 2020-02-13 true false false false 23 6.9 0.35 8.75 39 193547 2020 2020-10-20 2020-02-13 true false false true 192 57.6 3.06 8.75 0 193548 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 0 193549 2020 2020-02-13 2020-02-13 true false false false -38 -11.4 -38 193550 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 511 193551 2021 2021-08-27 2020-02-13 true false false true 191 57.3 2.54 8.75 0 193552 2021 2021-06-09 2020-02-13 true false false true 1353 405.9 17.78 8.75 0 193553 2020 2020-10-14 2020-02-13 true false false false 2331 699.3 36.96 8.75 3076 193554 2020 2020-10-14 2020-02-13 true false false true 26 7.8 0.42 8.75 0 193555 2024-10-31 true false false false 0 19.75 0.07 12.19 0 193556 2022 2022-10-17 2020-02-13 true false false true 259 77.7 5.64 8.75 0 193557 2022 2022-11-30 2020-02-13 true false false true 259 77.7 6.04 8.75 0 193558 2019 2019-10-04 2020-02-13 true false false false 3130 939 54.74 8.75 0 193559 2019 2019-12-05 2020-02-13 true false false false 556 166.8 10.49 8.75 1543 193560 2020 2020-10-20 2020-02-13 true false false false 1054 316.2 15.89 8.75 1395 193561 2021 2021-06-15 2020-02-13 true false false false 873 261.9 11.89 8.75 1156 193562 2020 2020-10-14 2020-02-13 true false false false 35 13.2 0.53 8.75 57 193563 2021 2021-06-24 2020-02-13 true false false true 328 98.4 4.29 8.75 439 193564 2021 2021-07-16 2020-02-13 true false false false 169 50.7 2.21 8.75 231 193565 2021 2021-12-07 2020-02-13 true false false true 31 9.3 0.39 8.75 49 193566 2021 2021-07-16 2020-02-13 true false false true 169 50.7 2.21 8.75 0 193567 2020 2020-10-20 2020-02-13 true false false true 201 60.3 3.18 8.75 0 193568 2021 2021-08-26 2020-02-13 true false false true 199 59.7 2.63 8.75 0 193569 2021 2021-12-07 2020-02-13 true false false false 29 8.7 0.36 8.75 0 193570 2021 2021-11-22 2020-02-13 true false false true 33 9.9 0.45 8.75 52 193571 2021 2021-06-15 2020-02-13 true false false true 1796 538.8 23.56 8.75 0 193572 2021 2021-07-16 2020-02-13 true false false false 189.11 56.73 2.48 8.75 0 193573 2020 2020-02-13 2020-02-13 true false false false -185 -55.5 -2.35 -187 193574 2020 2020-02-13 2020-02-13 true false false false -156 -46.8 -1.76 -158 193575 2020 2020-02-13 2020-02-13 true false false false -156 -46.8 -1.4 -157 193576 2020 2020-02-13 2020-02-13 true false false false -154 -46.2 -0.4 -154 193577 2020 2020-10-20 2020-02-13 true false false false 2797 839.1 43.54 8.75 0 193578 2020 2020-10-14 2020-02-13 true false false true 1148 344.4 18.2 8.75 0 193579 2020 2020-10-14 2020-02-13 true false false false 1215 364.5 19.27 8.75 0 193580 2020 2020-10-14 2020-02-13 true false false true 192 57.6 3.06 8.75 261 193581 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 261 193582 2021 2021-11-18 2020-02-13 true false false false 74 22.2 0.94 8.75 106 193583 2021 2021-11-18 2020-02-13 true false false false 74 22.2 0.94 8.75 106 193584 2021 2021-08-27 2020-02-13 true false false false 183 54.9 2.47 8.75 194.1 193585 2020 2020-02-13 2020-02-13 true false false false -2105 -631.5 -32.7 -2138 193586 2020 2020-02-13 2020-02-13 true false false false -3157 -947.1 -39.42 -3196 193587 2020 2020-02-13 2020-02-13 true false false false -2104 -631.2 -23.89 -2128 193588 2020 2020-02-13 2020-02-13 true false false true 947 284.1 11.51 8.75 0 193589 2020 2020-02-13 2020-02-13 true false false false -2105 -631.5 -18.79 -2124 193590 2020 2020-10-14 2020-02-13 true false false true 738 221.4 11.72 8.75 0 193591 2021 2021-06-15 2020-02-13 true false false true 738 221.4 9.71 8.75 0 193592 2021 2021-06-24 2020-02-13 true false false true 634 190.2 8.35 8.75 841 193593 2020 2020-10-14 2020-02-13 true false false true 74 22.2 1.17 8.75 0 193594 2021 2021-11-18 2020-02-13 true false false true 74 22.2 0.98 8.75 0 193595 2021 2021-11-18 2020-02-13 true false false true 74 22.2 0.98 8.75 0 193596 2020 2020-09-23 2020-02-13 true false false false 113 1.6 8.75 0 193597 2021 2021-12-14 2020-02-13 true false false false 113 1.43 8.75 0 193598 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 0 193599 2020 2020-10-20 2020-02-13 true false false false 162 48.6 2.37 8.75 0 193600 2021 2021-08-27 2020-02-13 true false false false 224 67.2 2.88 8.75 0 193601 2020 2020-10-20 2020-02-13 true false false false 229 68.7 3.63 8.75 310 193602 2020 2020-10-14 2020-02-13 true false false false 955 286.5 14.85 8.75 1265 193603 2020 2020-10-20 2020-02-13 true false false true 1087 326.1 17.23 8.75 0 193604 2021 2021-12-07 2020-02-13 true false false true 20 6 0.27 8.75 0 193605 2021 2021-11-22 2020-02-13 true false false true 39 11.7 0.51 8.75 60 193606 2020 2020-10-14 2020-02-13 true false false true 104 31.2 1.65 8.75 146 193607 2021 2021-06-10 2020-02-13 true false false false 2244.88 832.5 28.62 8.75 3115 193608 2020 2020-10-20 2020-02-13 true false false true 395 118.5 6.27 8.75 0 193609 2021 2021-11-22 2020-02-13 true false false true 51 15.3 0.68 8.75 76 193610 2021 2021-06-25 2020-02-13 true false false false 338 101.4 4.27 8.75 0 193611 2021 2021-06-25 2020-02-13 true false false false 376 112.8 4.76 8.75 502 193612 2019 2019-10-04 2020-02-13 true false false false 105 31.5 1.85 8.75 147 193613 2021 2021-11-18 2020-02-13 true false false true 82 24.6 1.05 8.75 0 193614 2021 2021-06-09 2020-02-13 true false false true 1913 573.9 25.13 8.75 2521 193615 2020 2020-10-20 2020-02-13 true false false false 245 73.5 4.05 8.75 0 193616 2021 2021-08-26 2020-02-13 true false false false 107 32.1 1.39 8.75 149 193617 2020 2020-10-20 2020-02-13 true false false false 255 76.5 4.04 8.75 344 193618 2021 2021-06-25 2020-02-13 true false false false 255 76.5 3.35 8.75 344 193619 2021 2021-06-15 2020-02-13 true false false true 947 284.1 12.42 8.75 0 193620 2023-10-23 true false false false 13 3.9 0.5 11.55 0 193621 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 511 193622 2021 2021-11-18 2020-02-13 true false false false 67 20.1 0.86 8.75 0 193623 2021 2021-06-16 2020-02-13 true false false true 638 191.4 8.38 8.75 0 193624 2020 2020-10-20 2020-02-13 true false false true 191 57.3 3.05 8.75 260 193625 2021 2021-08-26 2020-02-13 true false false true 191 57.3 2.54 8.75 260 193626 2021 2021-06-15 2020-02-13 true false false true 1857 557.1 24.39 8.75 0 193627 2021 2021-08-26 2020-02-13 true false false false 220 66 2.78 8.75 0 193628 2021 2021-08-26 2020-02-13 true false false true 184 55.2 2.45 8.75 0 193629 2020 2020-10-14 2020-02-13 true false false false 351 105.3 5.38 8.75 470 193630 2021 2021-08-26 2020-02-13 true false false false 175.5 52.65 2.3 8.75 239 193631 2021 2021-06-11 2020-02-13 true false false true 1411 423.3 18.54 8.75 0 193632 2020 2020-02-13 2020-02-13 true false false true 1411 423.3 17.19 8.75 0 193633 2020 2020-02-13 2020-02-13 true false false true 1411 423.3 15.35 8.75 0 193634 2021 2021-08-26 2020-02-13 true false false true 167 50.1 2.19 8.75 228 193635 2020 2020-10-20 2020-02-13 true false false true 850 255 13.7 8.75 0 193636 2020 2020-10-20 2020-02-13 true false false true 827 248.1 14.16 8.75 1098 193637 2020 2020-10-14 2020-02-13 true false false true 255 76.5 4.05 8.75 0 193638 2021 2021-06-30 2020-02-13 true false false true 340 102 4.47 8.75 0 193639 2021 2021-08-26 2020-02-13 true false false true 228 2.99 8.75 0 193640 2020 2020-02-13 2020-02-13 true false false false -369 -110.7 -369 193641 2021 2021-08-26 2020-02-13 true false false false 127 38.1 1.61 8.75 175 193642 2020 2020-10-20 2020-02-13 true false false true 49 14.7 0.79 8.75 0 193643 2021 2021-06-30 2020-02-13 true false false false 219 102.66 2.91 8.75 0 193644 2020 2020-10-20 2020-02-13 true false false true 97 29.1 1.54 8.75 136 193645 2020 2020-10-20 2020-02-13 true false false true 765 229.5 12.14 8.75 0 193646 2021 2021-06-15 2020-02-13 true false false true 765 229.5 10.05 8.75 0 193647 2021 2021-06-28 2020-02-13 true false false true 446 133.8 5.84 8.75 594 193648 2020 2020-10-20 2020-02-13 true false false false 70.5 21.15 1.12 8.75 102 193649 2020 2020-10-20 2020-02-13 true false false false 72 21.6 1.15 8.75 104 193650 2021 2021-06-15 2020-02-13 true false false false 718.64 372.04 9.73 8.75 0 193651 2019 2019-10-28 2020-02-13 true false false false 164 49.2 2.95 8.75 0 193652 2021 2021-12-14 2020-02-13 true false false false 153 2.04 8.75 328 193653 2020 2020-10-14 2020-02-13 true false false true 4734 1420.2 75.09 8.75 0 193654 2021 2021-06-10 2020-02-13 true false false true 4734 1420.2 62.16 8.75 0 193655 2021 2021-06-30 2020-02-13 true false false true 319 95.7 4.19 8.75 0 193656 2020 2020-10-20 2020-02-13 true false false true 53 15.9 0.85 8.75 0 193657 2021 2021-06-15 2020-02-13 true false false true 991 297.3 13.03 8.75 0 193658 2021 2021-08-26 2020-02-13 true false false false 156 46.8 2.04 8.75 214 193659 2021 2021-11-22 2020-02-13 true false false false 0 49.2 0.03 8.75 0 193660 2021 2021-08-27 2020-02-13 true false false false 122 36.6 1.55 8.75 169 193661 2023-10-23 true false false false 0 19.56 0.02 11.55 0 193662 2021 2021-08-26 2020-02-13 true false false true 201 60.3 2.65 8.75 0 193663 2021 2021-12-07 2020-02-13 true false false false 25 7.5 0.32 8.75 0 193664 2020 2020-10-14 2020-02-13 true false false false 125 37.5 1.84 8.75 0 193665 2021 2021-12-07 2020-02-13 true false false false 25 7.5 0.32 8.75 0 193666 2021 2021-07-16 2020-02-13 true false false true 437 131.1 5.74 8.75 0 193667 2020 2020-02-13 2020-02-13 true false false true 8360 2508 125.8 8.75 0 193668 2021 2021-11-18 2020-02-13 true false false true 67 20.1 0.87 8.75 0 193669 2020 2020-10-14 2020-02-13 true false false true 7970 2391 126.37 8.75 0 193670 2020 2020-06-23 2020-06-23 true false false false -459 -137.7 -459 193671 2021 2021-06-11 2020-02-13 true false false true 927 278.1 12.15 8.75 0 193672 2021 2021-08-27 2020-02-13 true false false false 223 66.9 2.81 8.75 301 193673 2020 2020-10-20 2020-02-13 true false false false 160 48 2.33 8.75 219 193674 2020 2020-10-14 2020-02-13 true false false true 9832 2949.6 155.95 8.75 0 193675 2020 2020-12-09 2020-02-13 true false false false 385 115.5 6.12 8.75 515 193676 2020 2020-10-14 2020-02-13 true false false false 20245 6073.5 321.06 8.75 26648 193677 2021 2021-07-16 2020-02-13 true false false true 143 42.9 1.89 8.75 197 193678 2020 2020-10-20 2020-02-13 true false false true 25 7.5 0.41 8.75 42 193679 2024-06-20 true false false false 0 1.8 0.02 11.55 0 193680 2020 2020-10-20 2020-02-13 true false false false 1204 361.2 17.58 8.75 1592 193681 2021 2021-07-16 2020-02-13 true false false false 151 45.3 2 8.75 207 193682 2021 2021-12-14 2020-02-13 true false false true 143 1.91 8.75 154.01 193683 2021 2021-06-10 2020-02-13 true false false false 3359 1007.7 42.51 8.75 0 193684 2020 2020-02-13 2020-02-13 true false false true 1353 405.9 20.37 8.75 0 193685 2020 2020-10-20 2020-02-13 true false false false 455.51 136.65 7.25 8.75 611.33 193686 2020 2020-10-14 2020-02-13 true false false true 951 285.3 15.1 8.75 0 193687 2021 2021-12-07 2020-02-13 true false false false 31 9.3 0.43 8.75 0 193688 2020 2020-10-14 2020-02-13 true false false false 41 12.3 0.65 8.75 0 193689 2021 2021-06-10 2020-02-13 true false false false 2096.31 628.89 28.43 8.75 0 193690 2021 2021-11-22 2020-02-13 true false false false 41 12.3 0.53 8.75 0 193691 2021 2021-07-16 2020-02-14 true false false true 165 49.5 2.16 8.75 0 193692 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 193693 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 193694 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 193695 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 193696 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 193697 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 193698 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 52 193699 2020 2020-02-14 2020-02-14 true false false true 2058 617.4 25.04 8.75 0 193700 2020 2020-02-14 2020-02-14 true false false true 2058 617.4 22.38 8.75 0 193701 2019 2019-11-11 2020-02-14 true false false true 363 108.9 10.22 8.75 0 193702 2020 2020-02-14 2020-02-14 true false false false -110 -33 -110 193703 2020 2020-09-09 2020-02-14 true false false true 454.09 454.09 8.95 8.75 0 193704 2020 2020-10-20 2020-02-14 true false false true 23 6.9 0.35 8.75 39 193705 2020 2020-10-20 2020-02-14 true false false true 1207 19.13 8.75 1235 193706 2021 2021-06-15 2020-02-14 true false false true 1207 15.83 8.75 1232 193707 2022 2022-11-30 2020-02-14 true false false false 583 13.62 8.75 605 193708 2022 2022-11-30 2020-02-14 true false false false 583 12.2 595 193709 2020 2020-10-14 2020-02-14 true false false false 82 24.6 1.2 8.75 117 193710 2021 2021-06-24 2020-02-14 true false false false 369 110.7 4.85 8.75 0 193711 2020 2020-10-20 2020-02-14 true false false false 79 23.7 1.27 8.75 113 193712 2021 2021-12-17 2020-02-14 true false false false 9 2.7 0.11 8.75 21 193713 2020 2020-10-14 2020-02-14 true false false true 1020 306 16.16 8.75 0 193714 2020 2020-10-14 2020-02-14 true false false true 73 21.9 1.16 8.75 105 193715 2021 2021-11-18 2020-02-14 true false false true 73 21.9 0.97 8.75 0 193716 2020 2020-02-14 2020-02-14 true false false false -6930 -2079 -6930 193717 2021 2021-06-24 2020-02-14 true false false false 518 155.4 6.8 8.75 0 193718 2021 2021-08-26 2020-02-14 true false false false 192 57.6 2.55 8.75 261 193719 2021 2021-08-26 2020-02-14 true false false false 192 57.6 2.55 8.75 261 193720 2020 2020-10-14 2020-02-14 true false false true 1089.81 1089.81 17.25 8.75 0 193721 2020 2020-10-20 2020-02-14 true false false false 32 9.6 0.47 8.75 0 193722 2020 2020-02-14 2020-02-14 true false false false -374 -112.2 -374 193723 2023 2023-11-13 2020-02-14 true false false false 47 14.1 1.84 8.75 72 193724 2020 2020-02-14 2020-02-14 true false false false -194.91 -58.47 -0.86 -196 193725 2020 2020-02-14 2020-02-14 true false false false -194.91 -58.47 -0.73 -196 193726 2021 2021-06-15 2020-02-14 true false false true 765 229.5 10.05 8.75 0 193727 2020 2020-10-20 2020-02-14 true false false false 338 101.4 5.61 8.75 454 193728 2020 2020-02-14 2020-02-14 true false false false -528 -158.4 -528 193729 2020 2020-10-20 2020-02-14 true false false false 183 54.9 3.05 8.75 250 193730 2021 2021-08-26 2020-02-14 true false false false 101 30.3 1.32 8.75 141 193731 2020 2020-10-14 2020-02-14 true false false false 73 21.9 1.16 8.75 105 193732 2024-06-20 true false false false 12 3.6 0.54 12.19 0 193733 2020 2020-10-20 2020-02-14 true false false false 12 3.6 0.16 8.75 25 193734 2020 2020-02-14 2020-02-14 true false false false -213 -63.9 -3.19 -216 193735 2020 2020-10-20 2020-02-14 true false false false 55 16.5 0.87 8.75 81 193736 2021 2021-11-18 2020-02-14 true false false false 55 16.5 0.71 8.75 81 193737 2021 2021-11-18 2020-02-14 true false false false 55 16.5 0.71 8.75 0 193738 2020 2020-10-14 2020-02-14 true false false false 55 16.5 0.87 8.75 0 193739 2020 2020-10-14 2020-02-14 true false false false 124 37.2 1.96 8.75 172 193740 2021 2021-08-26 2020-02-14 true false false false 123 36.9 1.62 8.75 170 193741 2021 2021-07-16 2020-02-14 true false false true 148 44.4 1.93 8.75 0 193742 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -1.04 -392 193743 2021 2021-06-11 2020-02-14 true false false false 893 267.9 12.17 8.75 0 193744 2021 2021-07-16 2020-02-14 true false false true 142 42.6 1.87 8.75 0 193745 2020 2020-10-20 2020-02-14 true false false false 306 91.8 4.76 8.75 411 193746 2021 2021-07-16 2020-02-14 true false false true 142 42.6 1.87 8.75 0 193747 2021 2021-06-28 2020-02-14 true false false false 300 90 3.94 8.75 411.76 193748 2020 2020-10-20 2020-02-14 true false false false 74 22.2 1.14 8.75 106 193749 2020 2020-10-20 2020-02-14 true false false false 31 9.3 0.45 8.75 50 193750 2021 2021-11-18 2020-02-14 true false false false 75 22.5 0.98 8.75 214 193751 2021 2021-12-07 2020-02-14 true false false true 23 6.9 0.31 8.75 39 193752 2020 2020-10-20 2020-02-14 true false false false 31 9.3 0.45 8.75 50 193753 2021 2021-11-18 2020-02-14 true false false false 75 22.5 0.98 8.75 0 193754 2021 2021-08-27 2020-02-14 true false false false 128 38.4 1.61 8.75 177 193755 2021 2021-06-24 2020-02-14 true false false false 452 135.6 5.96 8.75 602 193756 2019 2019-10-04 2020-02-14 true false false false 351 6.13 8.75 0 193757 2021 2021-04-28 2020-02-14 true false false true 2369 710.7 31.07 8.75 0 193758 2021 2021-06-28 2020-02-14 true false false false 251 75.3 3.17 8.75 0 193759 2021 2021-06-24 2020-02-14 true false false true 385 5.09 8.75 399 193760 2021 2021-11-22 2020-02-14 true false false false 47 14.1 0.59 8.75 70 193761 2021 2021-12-07 2020-02-14 true false false true 26 7.8 0.33 8.75 0 193762 2023-10-23 true false false false 0 17.55 0.07 11.55 0 193763 2021 2021-12-07 2020-02-14 true false false true 26 7.8 0.33 8.75 43 193764 2021 2021-06-09 2020-02-14 true false false true 1963 588.9 25.75 8.75 0 193765 2021 2021-06-24 2020-02-14 true false false false 382 114.6 4.83 8.75 0 193766 2020 2020-10-20 2020-02-14 true false false false 451 135.3 6.58 8.75 602 193767 2020 2020-10-20 2020-02-14 true false false false 106 31.8 1.55 8.75 148 193768 2020 2020-10-20 2020-02-14 true false false false 169 50.7 2.68 8.75 231 193769 2021 2021-07-16 2020-02-14 true false false false 169 50.7 2.21 8.75 231 193770 2020 2020-10-20 2020-02-14 true false false true 765 229.5 12.14 8.75 0 193771 2021 2021-06-15 2020-02-14 true false false true 765 229.5 10.05 8.75 0 193772 2020 2020-10-20 2020-02-14 true false false false 49 14.7 0.79 8.75 73 193773 2021 2021-04-28 2020-02-14 true false false true 3006 901.8 39.41 8.75 0 193774 2020 2020-10-14 2020-02-14 true false false true 43 12.9 0.63 8.75 65 193775 2021 2021-06-25 2020-02-14 true false false false 257 77.1 3.28 8.75 346 193776 2021 2021-11-18 2020-02-14 true false false true 85 25.5 1.09 8.75 120 193777 2021 2021-11-18 2020-02-14 true false false true 85 25.5 1.09 8.75 120 193778 2020 2020-10-20 2020-02-14 true false false false 77.32 23.2 1.24 8.75 111 193779 2020 2020-10-20 2020-02-14 true false false true 1954 586.2 31.01 8.75 2580 193780 2020 2020-10-20 2020-02-14 true false false false 159 47.7 2.52 8.75 218 193781 2021 2021-11-22 2020-02-14 true false false false 37 11.1 0.47 8.75 57 193782 2021 2021-11-18 2020-02-14 true false false false 87 26.1 1.12 8.75 123 193783 2021 2021-06-09 2020-02-14 true false false true 1355 406.5 17.8 8.75 0 193784 2020 2020-10-20 2020-02-14 true false false true 47 14.1 0.74 8.75 0 193785 2020 2020-10-20 2020-02-14 true false false false 77.32 23.2 1.24 8.75 111 193786 2021 2021-11-22 2020-02-14 true false false false 45 13.5 0.58 8.75 68 193787 2021 2021-06-16 2020-02-14 true false false true 526 157.8 6.64 8.75 0 193788 2020 2020-10-20 2020-02-14 true false false false 413 123.9 7.07 8.75 553 193789 2021 2021-06-25 2020-02-14 true false false false 413 123.9 5.63 8.75 551 193790 2020 2020-10-20 2020-02-14 true false false false 413 123.9 7.07 8.75 552.97 193791 2022 2022-10-17 2020-02-14 true false false true 1052 315.6 22.95 8.75 0 193792 2021 2021-06-25 2020-02-14 true false false false 413 123.9 5.63 8.75 551 193793 2020 2020-10-20 2020-02-14 true false false true 1052 315.6 16.7 8.75 0 193794 2021 2021-06-16 2020-02-14 true false false true 526 157.8 7.17 8.75 0 193795 2020 2020-12-07 2020-02-14 true false false true 89 26.7 1.42 8.75 0 193796 2021 2021-12-10 2020-02-14 true false false true 89 26.7 1.16 8.75 0 193797 2021 2021-06-28 2020-02-14 true false false true 425 127.5 5.37 8.75 567 193798 2021 2021-06-15 2020-02-14 true false false false 764 229.8 9.63 8.75 1012 193799 2021 2021-11-18 2020-02-14 true false false false 71 21.3 0.91 8.75 102 193800 2020 2020-10-20 2020-02-14 true false false true 1625 487.5 25.8 8.75 0 193801 2021 2021-06-09 2020-02-14 true false false true 1625 487.5 21.35 8.75 0 193802 2021 2021-11-18 2020-02-14 true false false false 71 21.3 0.91 8.75 102 193803 2020 2020-10-14 2020-02-14 true false false false 18.31 5.49 0.27 8.75 33 193804 2021 2021-11-22 2020-02-14 true false false false 41 12.3 0.53 8.75 63 193805 2020 2020-10-14 2020-02-14 true false false true 77 23.1 1.23 8.75 110 193806 2021 2021-11-22 2020-02-14 true false false false 42 12.6 0.58 8.75 64 193807 2020 2020-10-14 2020-02-14 true false false true 47 14.1 0.69 8.75 71 193808 2020 2020-10-14 2020-02-14 true false false true 47 14.1 0.69 8.75 71 193809 2021 2021-12-07 2020-02-14 true false false false 0 27.24 0.01 8.75 0 193810 2021 2021-06-28 2020-02-14 true false false true 391 117.3 5.16 8.75 522 193811 2021 2021-08-26 2020-02-14 true false false true 191 57.3 2.54 8.75 260 193812 2021 2021-06-28 2020-02-14 true false false false 251 75.3 3.33 8.75 338 193813 2021 2021-06-28 2020-02-14 true false false true 251 75.3 3.33 8.75 338 193814 2020 2020-10-14 2020-02-17 true false false true 1632 489.6 25.9 8.75 0 193815 2020 2020-10-14 2020-02-17 true false false false 80 24 1.28 8.75 114 193816 2020 2020-09-16 2020-02-17 true false false true 1000 15.46 8.75 1024 193817 2021 2021-12-06 2020-02-17 true false false true 1000 13.04 8.75 1022 193818 2021 2021-07-16 2020-02-17 true false false false 263 78.9 3.31 8.75 0 193819 2020 2020-10-20 2020-02-17 true false false true 4018 1205.4 63.76 8.75 0 193820 2020 2020-10-20 2020-02-17 true false false false 196 58.8 3.11 8.75 0 193821 2020 2020-10-14 2020-02-17 true false false true 44 13.2 0.7 8.75 67 193822 2020 2020-10-20 2020-02-17 true false false false 306 91.8 4.77 8.75 0 193823 2021 2021-08-27 2020-02-17 true false false false 210.5 66.15 2.8 8.75 0 193824 2021 2021-11-18 2020-02-17 true false false true 67 20.1 0.87 8.75 0 193825 2021 2021-12-07 2020-02-17 true false false false 24 7.2 0.33 8.75 40 193826 2020 2020-10-14 2020-02-17 true false false true 2177 653.1 34.51 8.75 0 193827 2020 2020-10-14 2020-02-17 true false false true 6261 1878.3 99.29 8.75 0 193828 2020 2020-10-14 2020-02-17 true false false false 117 35.1 1.97 8.75 0 193829 2022 2022-11-21 2020-02-17 true false false false 375 112.5 8.66 8.75 505 193830 2020 2020-10-20 2020-02-17 true false false true 26 7.8 0.42 8.75 43 193831 2020 2020-10-14 2020-02-17 true false false true 7007 2102.1 111.11 8.75 4620 193832 2021 2021-06-10 2020-02-17 true false false false 6467 1940.1 85.16 8.75 0 193833 2020 2020-10-14 2020-02-17 true false false true 12932 3879.6 205.11 8.75 0 193834 2020 2020-10-14 2020-02-17 true false false false 12.28 66.53 0.34 8.75 0 193835 2021 2021-08-27 2020-02-17 true false false true 110 33 1.46 8.75 0 193836 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 193837 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 22.42 0 193838 2020 2020-10-14 2020-02-17 true false false false 1371 411.3 21.76 8.75 0 193839 2021 2021-06-28 2020-02-17 true false false false 315 94.5 4.14 8.75 422 193840 2020 2020-10-20 2020-02-17 true false false false 123 36.9 1.94 8.75 171 193841 2021 2021-08-26 2020-02-17 true false false false 124 37.2 1.64 8.75 172 193842 2022 2022-11-21 2020-02-17 true false false false 27 18.6 0.64 8.75 55 193843 2021 2021-06-15 2020-02-17 true false false true 701 210.3 9.22 8.75 0 193844 2020 2020-10-14 2020-02-17 true false false true 258 77.4 4.1 8.75 0 193845 2021 2021-06-28 2020-02-17 true false false true 258 77.4 3.39 8.75 0 193846 2021 2021-08-26 2020-02-17 true false false false 106 31.8 1.38 8.75 148 193847 2021 2021-11-22 2020-02-17 true false false false 35 10.5 0.46 8.75 55 193848 2020 2020-10-14 2020-02-17 true false false true 14 4.2 0.22 8.75 0 193849 2021 2021-12-17 2020-02-17 true false false true 14 4.2 0.19 8.75 0 193850 2020 2020-10-20 2020-02-17 true false false true 224 67.2 3.55 8.75 304 193851 2021 2021-08-27 2020-02-17 true false false true 218 65.4 2.87 8.75 0 193852 2021 2021-06-28 2020-02-17 true false false false 444 145.8 6.08 8.75 605 193853 2020 2020-10-20 2020-02-17 true false false false 63 18.9 1 8.75 92 193854 2021 2021-06-28 2020-02-17 true false false false 420 126 5.55 8.75 0 193855 2020 2020-10-20 2020-02-17 true false false false 63 18.9 1 8.75 92 193856 2020 2020-10-14 2020-02-17 true false false false 14 4.2 0.22 8.75 27 193857 2021 2021-12-07 2020-02-17 true false false false 30 9 0.42 8.75 48 193858 2020 2020-10-14 2020-02-17 true false false false 4419 1325.7 70.07 8.75 0 193859 2020 2020-10-14 2020-02-17 true false false true 4054 1216.2 64.32 8.75 0 193860 2020 2020-10-14 2020-02-17 true false false true 2398 719.4 38.02 8.75 0 193861 2020 2020-10-14 2020-02-17 true false false true 41 12.3 0.64 8.75 63 193862 2021 2021-11-18 2020-02-17 true false false true 53 15.9 0.7 8.75 78 193863 2022 2022-11-21 2020-02-17 true false false true 26 7.8 0.6 8.75 43 193864 2021 2021-08-26 2020-02-17 true false false false 154 46.2 2.05 8.75 211 193865 2021 2021-11-18 2020-02-17 true false false true 77 23.1 1 8.75 110 193866 2022 2022-10-27 2020-02-17 true false false true 77 23.1 1.69 8.75 0 193867 2020 2020-10-14 2020-02-17 true false false true 14 4.2 0.22 8.75 27 193868 2021 2021-12-17 2020-02-17 true false false true 14 4.2 0.19 8.75 27 193869 2020 2020-10-14 2020-02-17 true false false true 4393 1317.9 69.02 8.75 0 193870 2024 2024-11-13 2024-04-06 true false false true 2342 702.6 127.2 0 193871 2020 2020-10-14 2020-02-17 true false false false 15 4.5 0.23 8.75 28 193872 2021 2021-12-17 2020-02-17 true false false false 15 4.5 0.19 8.75 28 193873 2020 2020-10-20 2020-02-17 true false false false 1654 496.2 28.32 8.75 2186.52 193874 2021 2021-11-18 2020-02-17 true false false true 73 21.9 0.97 8.75 105 193875 2022 2022-11-21 2020-02-17 true false false true 36 10.8 0.84 8.75 56 193876 2021 2021-06-24 2020-02-17 true false false true 547 164.1 7.17 8.75 0 193877 2020 2020-10-14 2020-02-17 true false false false 16.9 5.07 0.26 8.75 31 193878 2020 2020-10-14 2020-02-17 true false false true 1526 457.8 24.19 8.75 0 193879 2020 2020-10-14 2020-02-17 true false false false 16.9 5.07 0.26 8.75 31 193880 2021 2021-12-07 2020-02-17 true false false false 31 9.3 0.42 8.75 0 193881 2021 2021-12-07 2020-02-17 true false false false 24 7.2 0.33 8.75 40 193882 2020 2020-10-20 2020-02-17 true false false false 87 26.1 1.38 8.75 123 193883 2021 2021-11-22 2020-02-17 true false false false 43 13.2 0.58 8.75 0 193884 2020 2020-10-14 2020-02-17 true false false false 807 246.9 12.8 8.75 0 193885 2021 2021-06-16 2020-02-17 true false false true 510 153 6.72 8.75 0 193886 2021 2021-12-07 2020-02-17 true false false false 30 9 0.42 8.75 48 193887 2020 2020-10-20 2020-02-17 true false false false 76 22.8 1.14 8.75 109 193888 2021 2021-07-16 2020-02-17 true false false true 268 80.4 3.52 8.75 361 193889 2023-10-23 true false false true 14 4.2 0.43 11.55 0 193890 2020 2020-10-20 2020-02-17 true false false false 140 42 2.22 8.75 193 193891 2020 2020-10-20 2020-02-17 true false false false 0 13.8 0.12 8.75 23 193892 2021 2021-12-07 2020-02-17 true false false false 15 13.8 0.25 8.75 0 193893 2020 2020-12-07 2020-02-17 true false false true 92 27.6 1.47 8.75 0 193894 2021 2021-12-10 2020-02-17 true false false true 92 27.6 1.21 8.75 0 193895 2020 2020-12-07 2020-02-17 true false false true 120 36 1.91 8.75 167 193896 2020 2020-10-14 2020-02-17 true false false true 3423 1026.9 54.29 8.75 0 193897 2021 2021-12-10 2020-02-17 true false false true 120 36 1.59 8.75 0 193898 2020 2020-12-07 2020-02-17 true false false true 89 26.7 1.42 8.75 0 193899 2020 2020-10-20 2020-02-17 true false false false 53 15.9 0.88 8.75 79 193900 2021 2021-12-10 2020-02-17 true false false true 89 26.7 1.16 8.75 0 193901 2020 2020-12-07 2020-02-17 true false false false 76 22.8 1.14 8.75 0 193902 2021 2021-12-10 2020-02-17 true false false true 268 80.4 3.52 8.75 0 193903 2020 2020-12-07 2020-02-17 true false false false 76 22.8 1.14 8.75 0 193904 2021 2021-12-10 2020-02-17 true false false true 268 80.4 3.52 8.75 0 193905 2020 2020-10-14 2020-02-17 true false false false 191 57.3 3.05 8.75 260 193906 2021 2021-11-22 2020-02-17 true false false false 50 15 0.67 8.75 74 193907 2021 2021-11-22 2020-02-17 true false false false 51 15.3 0.68 8.75 76 193908 2021 2021-06-28 2020-02-17 true false false false 297 89.1 3.89 8.75 0 193909 2021 2021-06-15 2020-02-17 true false false true 729 218.7 9.57 8.75 0 193910 2021 2021-08-26 2020-02-17 true false false false 215 64.5 2.88 8.75 291 193911 2020 2020-10-20 2020-02-17 true false false false 164 2.39 8.75 0 193912 2021 2021-12-17 2020-02-17 true false false false 15 0.19 8.75 0 193913 2020 2020-10-15 2020-02-17 true false false true 436 130.8 6.91 8.75 0 193914 2020 2020-10-15 2020-02-17 true false false false 58 17.4 0.84 8.75 0 193915 2021 2021-08-26 2020-02-17 true false false true 116 34.8 1.5 8.75 0 193916 2020 2020-10-20 2020-02-17 true false false true 90 27 1.57 8.75 127 193917 2020 2020-10-20 2020-02-17 true false false true 439 131.7 6.97 8.75 0 193918 2021 2021-11-22 2020-02-17 true false false true 40 12 0.52 8.75 61 193919 2021 2021-11-18 2020-02-17 true false false false 69 20.7 0.91 8.75 0 193920 2021 2021-11-22 2020-02-17 true false false true 40 12 0.52 8.75 61 193921 2021 2021-06-11 2020-02-17 true false false false 1952 585.6 25.64 8.75 0 193922 2021 2021-06-28 2020-02-17 true false false false 339.9 101.97 4.3 8.75 0 193923 2022 2022-10-27 2020-02-17 true false false false 291 87.3 6.47 8.75 0 193924 2021 2021-06-16 2020-02-17 true false false false 479 143.7 6.05 8.75 0 193925 2022 2022-11-21 2020-02-17 true false false false 479 143.7 11.14 8.75 0 193926 2024-08-14 true false false false 0 8.7 0.01 11.55 0 193927 2020 2020-10-20 2020-02-17 true false false true 1353 405.9 21.48 8.75 0 193928 2021 2021-08-26 2020-02-17 true false false false 191 57.3 2.54 8.75 260 193929 2021 2021-06-28 2020-02-17 true false false false 245 73.5 3.27 8.75 331 193930 2020 2020-10-15 2020-02-17 true false false true 1786 535.8 28.3 8.75 0 193931 2021 2021-08-26 2020-02-17 true false false true 146 43.8 1.91 8.75 200 193932 2021 2021-06-15 2020-02-17 true false false true 935 280.5 12.27 8.75 1237 193933 2021 2021-06-11 2020-02-17 true false false true 1786 535.8 23.44 8.75 0 193934 2021 2021-06-11 2020-02-17 true false false true 1138 341.4 14.97 8.75 0 193935 2022 2022-11-21 2020-02-17 true false false true 1138 341.4 26.21 8.75 0 193936 2019 2019-12-05 2020-02-17 true false false false 1743 522.9 37.97 8.75 0 193937 2020 2020-10-15 2020-02-17 true false false false 31 9.3 0.45 8.75 50 193938 2021 2021-11-18 2020-02-17 true false false false 62 18.6 0.82 8.75 90 193939 2020 2020-10-15 2020-02-17 true false false true 376 112.8 5.95 8.75 0 193940 2021 2021-06-24 2020-02-17 true false false true 485 145.5 6.3 8.75 0 193941 2021 2021-06-16 2020-02-17 true false false true 634 190.2 8.33 8.75 0 193942 2020 2020-10-20 2020-02-17 true false false true 1588 476.4 25.17 8.75 0 193943 2022 2022-12-15 2022-10-26 true false false false 160 48 3.82 8.75 221 193944 2021 2021-06-09 2020-02-17 true false false true 1588 476.4 20.83 8.75 0 193945 2021 2021-06-09 2020-02-17 true false false true 1353 405.9 17.78 8.75 0 193946 2020 2020-10-15 2020-02-17 true false false true 419 125.7 6.64 8.75 0 193947 2021 2021-06-25 2020-02-17 true false false true 419 125.7 5.51 8.75 0 193948 2021 2021-08-27 2020-02-17 true false false false 164 49.2 2.16 8.75 0 193949 2021 2021-12-14 2020-02-17 true false false false 456 5.99 8.75 471 193950 2019 2019-12-05 2020-02-17 true false false false 15.91 18.6 0.38 8.75 180 193951 2020 2020-10-15 2020-02-17 true false false false 96 28.8 1.53 8.75 135 193952 2021 2021-11-18 2020-02-17 true false false false 95 28.5 1.23 8.75 133 193953 2020 2020-10-15 2020-02-17 true false false true 16 4.8 0.24 8.75 30 193954 2021 2021-12-17 2020-02-17 true false false true 16 4.8 0.19 8.75 30 193955 2020 2020-10-15 2020-02-17 true false false true 141 42.3 2.23 8.75 194 193956 2021 2021-08-27 2020-02-17 true false false true 141 42.3 1.86 8.75 194 193957 2021 2021-08-27 2020-02-17 true false false true 172 51.6 2.18 8.75 0 193958 2020 2020-10-15 2020-02-17 true false false false 108 32.4 1.7 8.75 0 193959 2021 2021-08-26 2020-02-17 true false false false 108 32.4 1.4 8.75 0 193960 2021 2021-08-26 2020-02-17 true false false true 172 51.6 2.18 8.75 0 193961 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 193962 2020 2020-11-06 2020-11-04 true false true false 188270.96 94135.48 4148.06 8.75 0 193963 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 193964 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 193965 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 0 193966 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 193967 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 193968 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 193969 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 193970 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 193971 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 0 193972 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 193973 2024 2024-06-17 2024-06-17 true false false false -318 -95.4 -318 193974 2020 2020-10-15 2020-02-17 true false false false 201 60.3 2.93 8.75 0 193975 2021 2021-06-25 2020-02-17 true false false true 401 120.3 5.27 8.75 0 193976 2021 2021-06-10 2020-02-17 true false false false 2575 1207.2 32.98 8.75 0 193977 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -0.99 -392 193978 2021 2021-11-22 2020-02-17 true false false false 39 11.7 0.51 8.75 60 193979 2021 2021-06-25 2020-02-17 true false false true 446 133.8 5.84 8.75 0 193980 2009 2009-07-16 2009-05-08 true false false false 318.86 191.32 29.13 6.11 0 193981 2020 2020-10-15 2020-02-17 true false false true 446 133.8 7.07 8.75 0 193982 2021 2021-06-25 2020-02-17 true false false true 446 133.8 5.84 8.75 0 193983 2020 2020-10-15 2020-02-17 true false false true 434 130.2 6.91 8.75 0 193984 2021 2021-06-25 2020-02-17 true false false true 434 130.2 5.72 8.75 0 193985 2020 2020-02-17 2020-02-17 true false false true 2523 756.9 37.96 8.75 0 193986 2020 2020-02-17 2020-02-17 true false false true 2528 758.4 30.75 8.75 0 193987 2020 2020-10-15 2020-02-17 true false false true 8871 2661.3 140.72 8.75 0 193988 2020 2020-10-15 2020-02-17 true false false true 6930 2079 109.93 8.75 0 193989 2020 2020-10-15 2020-02-17 true false false true 6139 1841.7 97.36 8.75 0 193990 2021 2021-06-10 2020-02-17 true false false true 5483 1644.9 71.98 8.75 0 193991 2020 2020-10-15 2020-02-17 true false false true 5463 1638.9 86.65 8.75 0 193992 2020 2020-10-15 2020-02-17 true false false false 5288 81.88 8.75 0 193993 2020 2020-10-15 2020-02-17 true false false true 4962 1488.6 78.7 8.75 0 193994 2020 2020-10-15 2020-02-17 true false false false 3660 1098 58.04 8.75 0 193995 2021 2021-06-10 2020-02-17 true false false true 3772 1131.6 49.55 8.75 0 193996 2021 2021-06-10 2020-02-17 true false false true 3288 986.4 43.14 8.75 0 193997 2020 2020-10-15 2020-02-17 true false false true 3288 986.4 52.14 8.75 0 193998 2021 2021-06-10 2020-02-17 true false false true 3367 1010.1 44.18 8.75 0 193999 2021 2021-12-10 2020-02-18 true false false false 313.12 93.94 4.12 8.75 0 194000 2020 2020-10-15 2020-02-18 true false false false 1428 428.7 24.43 8.75 0 194001 2020 2020-10-20 2020-02-18 true false false true 451 135.3 7.17 8.75 0 194002 2021 2021-06-10 2020-02-18 true false false true 2857 857.1 37.51 8.75 0 194003 2021 2021-06-28 2020-02-18 true false false true 451 135.3 5.93 8.75 601 194004 2020 2020-10-20 2020-02-18 true false false false 300 90 4.38 8.75 403 194005 2020 2020-10-20 2020-02-18 true false false false 309 92.7 4.9 8.75 415 194006 2021 2021-06-28 2020-02-18 true false false false 309 92.7 4.07 8.75 415 194007 2020 2020-10-20 2020-02-18 true false false false 192 57.6 2.82 8.75 261 194008 2020 2020-10-20 2020-02-18 true false false false 192 57.6 2.82 8.75 261 194009 2020 2020-02-18 2020-02-18 true false false true 2768 830.4 41.66 8.75 0 194010 2020 2020-10-20 2020-02-18 true false false false 156 46.8 2.47 8.75 214 194011 2020 2020-02-18 2020-02-18 true false false true 2768 830.4 33.68 8.75 0 194012 2021 2021-06-16 2020-02-18 true false false false 561 168.3 7.24 8.75 0 194013 2021 2021-06-28 2020-02-18 true false false false 334 100.2 4.22 8.75 0 194014 2021 2021-12-07 2020-02-18 true false false false 31 0.39 8.75 80 194015 2020 2020-10-20 2020-02-18 true false false false 434 130.2 6.33 8.75 1158 194016 2020 2020-10-15 2020-02-18 true false false true 957 287.1 15.18 8.75 0 194017 2021 2021-06-16 2020-02-18 true false false true 638 191.4 8.69 8.75 0 194018 2021 2021-06-11 2020-02-18 true false false false 1395 418.5 19.02 8.75 0 194019 2020 2020-02-18 2020-02-18 true false false true 7472 2241.6 112.44 8.75 0 194020 2020 2020-02-18 2020-02-18 true false false true 7472 2241.6 90.92 8.75 0 194021 2021 2021-08-26 2020-02-18 true false false false 141 42.3 1.86 8.75 194 194022 2022 2022-11-18 2020-02-18 true false false false 141 42.3 3.24 8.75 195 194023 2021 2021-07-16 2020-02-18 true false false false 143 42.9 1.88 8.75 197 194024 2020 2020-10-20 2020-02-18 true false false true 225 67.5 3.58 8.75 0 194025 2020 2020-10-20 2020-02-18 true false false true 380 114 6.04 8.75 509 194026 2021 2021-08-26 2020-02-18 true false false true 225 67.5 2.97 8.75 0 194027 2021 2021-06-28 2020-02-18 true false false true 380 114 5.01 8.75 508 194028 2022 2022-11-21 2020-02-18 true false false true 225 67.5 5.19 8.75 0 194029 2020 2020-10-20 2020-02-18 true false false false 153 45.9 2.44 8.75 210 194030 2021 2021-07-16 2020-02-18 true false false false 153 45.9 2.02 8.75 210 194031 2021 2021-06-11 2020-02-18 true false false false 968 290.4 12.71 8.75 1280 194032 2022 2022-10-27 2020-02-18 true false false false 789 236.7 17.49 8.75 1052 194033 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 194034 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 194035 2022 2022-11-21 2020-02-18 true false false false 184.91 55.47 4.21 8.75 0 194036 2021 2021-12-10 2020-02-18 true false false false 243.29 72.99 3.08 8.75 0 194037 2020-02-18 true false false false 3 0.9 0.03 8.75 0 194038 2021 2021-11-18 2020-02-18 true false false false 69 20.7 0.91 8.75 99 194039 2021 2021-11-22 2020-02-18 true false false false 36 10.8 0.46 8.75 0 194040 2020 2020-10-20 2020-02-18 true false false false 241 72.3 3.61 8.75 326 194041 2021 2021-08-26 2020-02-18 true false false false 240 72 3.07 8.75 324 194042 2020 2020-10-20 2020-02-18 true false false false 219 65.7 3.21 8.75 297 194043 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 194044 2020 2020-10-20 2020-02-18 true false false false 382 114.6 5.59 8.75 511 194045 2021 2021-06-28 2020-02-18 true false false false 338 114.92 4.28 8.75 0 194046 2023 2023-11-02 2023-11-02 true false false false -7864 -2359.2 -323.94 0 194047 2021 2021-07-16 2020-02-18 true false false false 158 54.9 2.17 8.75 224 194048 2021 2021-07-16 2020-02-18 true false false true 369 110.7 4.85 8.75 0 194049 2022 2022-10-28 2020-02-18 true false false false 248 74.4 5.53 8.75 0 194050 2020 2020-10-20 2020-02-18 true false false true 88 26.4 1.39 8.75 125 194051 2020 2020-10-20 2020-02-18 true false false false 1616.72 485.02 25.66 8.75 2136 194052 2020 2020-10-20 2020-02-18 true false false true 615 184.5 9.75 8.75 0 194053 2021 2021-06-16 2020-02-18 true false false true 615 184.5 8.06 8.75 0 194054 2020 2020-11-05 2020-02-18 true false false true 243 72.9 3.85 8.75 329 194055 2021 2021-03-01 2020-02-18 true false false true 243 72.9 3.18 8.75 328 194056 2021 2021-06-28 2020-02-18 true false false false 374 112.2 4.72 8.75 500 194057 2021 2021-08-26 2020-02-18 true false false false 191 57.3 2.61 8.75 260 194058 2020 2020-02-18 2020-02-18 true false false false -611 -183.3 -611 194059 2020 2020-10-15 2020-02-18 true false false true 150 2.4 8.75 0 194060 2020 2020-02-18 2020-02-18 true false false false -611 -183.3 -611 194061 2020 2020-11-05 2020-02-18 true false false false 304 91.2 4.85 8.75 0 194062 2020 2020-10-20 2020-02-18 true false false true 164 49.2 2.6 8.75 0 194063 2021 2021-08-26 2020-02-18 true false false true 164 49.2 2.18 8.75 0 194064 2024 2024-01-26 2024-01-26 true false false false -1033 -309.9 -1033 194065 2021 2021-12-07 2020-02-18 true false false false 26 7.8 0.33 8.75 43 194066 2020-02-18 true false false false 3 0.9 0.03 8.75 0 194067 2020 2020-10-20 2020-02-18 true false false true 873 261.9 13.88 8.75 1158 194068 2021 2021-06-24 2020-02-18 true false false false 624.18 187.25 8.51 8.75 829 194069 2020 2020-10-15 2020-02-18 true false false true 1353 405.9 21.48 8.75 0 194070 2020 2020-10-15 2020-02-18 true false false true 145 43.5 2.31 8.75 0 194071 2021 2021-08-26 2020-02-18 true false false true 145 43.5 1.91 8.75 199 194072 2020 2020-10-15 2020-02-18 true false false false 291 87.3 4.25 8.75 0 194073 2023-11-29 true false false true 13 3.9 0.53 11.55 0 194074 2021 2021-08-26 2020-02-18 true false false false 204 61.2 2.61 8.75 277 194075 2019 2019-11-11 2020-02-18 true false false true 27 8.1 0.5 8.75 44 194076 2020 2020-02-18 2020-02-18 true false false false -524 -157.2 -524 194077 2020 2020-02-18 2020-02-18 true false false false -522 -156.6 -522 194078 2020 2020-02-18 2020-02-18 true false false false -952 -285.6 -952 194079 2020 2020-02-18 2020-02-18 true false false false -514 -154.2 -514 194080 2021 2021-11-22 2020-02-19 true false false true 38 11.4 0.47 8.75 59 194081 2021 2021-06-28 2020-02-19 true false false true 369 110.7 4.85 8.75 0 194082 2020 2020-11-05 2020-02-19 true false false true 893 267.9 14.2 8.75 0 194083 2020 2020-07-06 2020-07-06 true false false false -473 -141.9 -6.05 -479 194084 2021 2021-06-11 2020-02-19 true false false true 893 267.9 11.73 8.75 0 194085 2021 2021-06-28 2020-02-19 true false false true 264 79.2 3.49 8.75 0 194086 2020 2020-10-20 2020-02-19 true false false false 245 73.5 3.89 8.75 331 194087 2021 2021-06-28 2020-02-19 true false false false 245 73.5 3.22 8.75 330 194088 2021 2021-11-18 2020-02-19 true false false true 71 21.3 0.95 8.75 0 194089 2020 2020-10-20 2020-02-19 true false false false 15 4.5 0.24 8.75 28 194090 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.21 8.75 30 194091 2021 2021-06-28 2020-02-19 true false false true 307 92.1 4.03 8.75 0 194092 2020 2020-10-15 2020-02-19 true false false true 835 250.5 13.26 8.75 0 194093 2021 2021-06-15 2020-02-19 true false false true 835 250.5 10.96 8.75 1105 194094 2020 2020-10-15 2020-02-21 true false false true 94 28.2 1.5 8.75 132 194095 2020 2020-02-19 2020-02-19 true false false true 5129 1538.7 77.2 8.75 0 194096 2020 2020-02-19 2020-02-19 true false false true 4007 1202.1 48.75 8.75 0 194097 2020 2020-02-19 2020-02-19 true false false true 3554 1066.2 38.64 8.75 0 194098 2021 2021-07-16 2020-02-19 true false false false 435 130.5 5.72 8.75 580 194099 2020 2020-10-20 2020-02-19 true false false true 88 26.4 1.39 8.75 125 194100 2020 2020-10-15 2020-02-19 true false false false 16.9 5.07 0.26 8.75 31 194101 2021 2021-11-22 2020-02-19 true false false false 44 13.2 0.59 8.75 67 194102 2020 2020-10-15 2020-02-19 true false false true 84 25.2 1.34 8.75 119 194103 2022 2022-11-21 2020-02-19 true false false false 55 16.5 1.24 8.75 211 194104 2020 2020-10-15 2020-02-19 true false false true 2114 634.2 33.55 8.75 0 194105 2021 2021-06-10 2020-02-19 true false false true 2114 634.2 27.78 8.75 0 194106 2020 2020-10-15 2020-02-19 true false false false 185 55.5 2.94 8.75 0 194107 2021 2021-07-16 2020-02-19 true false false false 445 137.82 5.84 8.75 597 194108 2020 2020-10-15 2020-02-19 true false false false 85 25.5 1.36 8.75 121 194109 2020 2020-10-15 2020-02-19 true false false false 153 45.9 2.23 8.75 210 194110 2021 2021-08-26 2020-02-19 true false false false 122 36.6 1.6 8.75 169 194111 2021 2021-08-27 2020-02-19 true false false false 107 32.1 1.36 8.75 0 194112 2020 2020-10-20 2020-02-19 true false false false 232 69.6 3.69 8.75 0 194113 2020 2020-10-15 2020-02-19 true false false true 3599 1079.7 57.08 8.75 0 194114 2021 2021-08-26 2020-02-21 true false false false 226 67.8 2.86 8.75 305 194115 2021 2021-06-11 2020-02-19 true false false true 893 267.9 11.81 8.75 0 194116 2021 2021-12-17 2020-02-19 true false false false 17 0.22 8.75 0 194117 2021 2021-07-16 2020-02-19 true false false true 280 84 3.54 8.75 376 194118 2020 2020-10-15 2020-02-19 true false false false 38 0.61 8.75 47 194119 2021 2021-12-17 2020-02-19 true false false false 14 4.2 0.19 8.75 27 194120 2020 2020-10-15 2020-02-19 true false false false 85 1.43 8.75 95 194121 2021 2021-08-26 2020-02-19 true false false false 185 2.5 8.75 196 194122 2021 2021-11-18 2020-02-19 true false false false 65 19.5 0.85 8.75 94 194123 2021 2021-11-18 2020-02-19 true false false false 65 19.5 0.85 8.75 94 194124 2020 2020-10-15 2020-02-19 true false false false 392 117.6 6.72 8.75 0 194125 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 194126 2020 2020-10-20 2020-02-19 true false false false 19 5.7 0.28 8.75 34 194127 2020 2020-10-15 2020-02-19 true false false true 96 28.8 1.52 8.75 0 194128 2020 2020-10-20 2020-02-19 true false false false 841 252.3 13.4 8.75 1115 194129 2021 2021-06-15 2020-02-19 true false false false 867.65 260.3 11.39 8.75 0 194130 2020 2020-10-20 2020-02-19 true false false false 32 9.6 0.47 8.75 51 194131 2021 2021-12-07 2020-02-19 true false false true 25 7.5 0.32 8.75 42 194132 2021 2021-05-05 2020-02-19 true false false true 23748 7124.4 310.84 8.75 0 194133 2021 2021-06-28 2020-02-19 true false false false 371 111.3 4.89 8.75 496 194134 2020 2020-10-20 2020-02-19 true false false false 54 101.4 1.62 8.75 166 194135 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 30 194136 2020 2020-10-20 2020-02-19 true false false false 109 32.7 1.59 8.75 0 194137 2021 2021-08-27 2020-02-19 true false false false 131 39.3 1.73 8.75 181 194138 2020 2020-10-15 2020-02-19 true false false false 4560 1368 73.58 8.75 0 194139 2020 2020-10-20 2020-02-19 true false false false 22 6.6 0.33 8.75 38 194140 2021 2021-12-07 2020-02-19 true false false false 22 9.45 0.29 8.75 40 194141 2020 2020-10-20 2020-02-19 true false false false 534 160.2 7.93 8.75 711 194142 2020 2020-10-15 2020-02-19 true false false true 4235 67.18 8.75 0 194143 2020 2020-02-19 2020-02-19 true false false true 430 129 6.48 8.75 0 194144 2020 2020-10-15 2020-02-24 true false false true 1403 420.9 22.26 8.75 0 194145 2021 2021-06-28 2020-02-19 true false false true 298 89.4 3.91 8.75 0 194146 2021 2021-11-22 2020-02-19 true false false false 46.61 13.98 0.59 8.75 70 194147 2020 2020-10-15 2020-02-19 true false false false 630 189 10.09 8.75 838 194148 2021 2021-06-16 2020-02-19 true false false false 658.88 197.66 8.67 8.75 874 194149 2021 2021-06-28 2020-02-19 true false false false 317 142.8 4.12 8.75 473 194150 2021 2021-06-28 2020-02-19 true false false false 317 95.1 4.16 8.75 425 194151 2020 2020-10-20 2020-02-19 true false false true 106 31.8 1.67 8.75 0 194152 2020 2020-10-20 2020-02-19 true false false false 159.03 47.71 2.72 8.75 218 194153 2020 2020-10-20 2020-02-19 true false false true 46 13.8 0.72 8.75 69 194154 2021 2021-07-16 2020-02-19 true false false false 284 85.2 3.74 8.75 382 194155 2020 2020-10-15 2020-02-19 true false false true 26 7.8 0.42 8.75 43 194156 2021 2021-12-07 2020-02-19 true false false true 27 8.1 0.35 8.75 44 194157 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 0 194158 2020 2020-10-20 2020-02-19 true false false false 249 74.7 3.96 8.75 336 194159 2020 2020-10-15 2020-02-19 true false false false 505 151.5 7.98 8.75 0 194160 2020 2020-10-15 2020-02-19 true false false false 2495 748.5 36.45 8.75 0 194161 2021 2021-11-22 2020-02-19 true false false true 41 12.3 0.51 8.75 0 194162 2020 2020-10-15 2020-02-19 true false false true 1616 484.8 25.62 8.75 0 194163 2020 2020-10-20 2020-02-19 true false false true 5823 1746.9 92.4 8.75 0 194164 2021 2021-04-28 2020-02-19 true false false true 5823 1746.9 76.38 8.75 0 194165 2021 2021-06-28 2020-02-19 true false false false 387 116.1 4.89 8.75 0 194166 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 31.2 194167 2023 2023-11-15 2020-02-19 true false false true 46 1.8 8.75 57 194168 2020 2020-10-15 2020-02-19 true false false false 39 11.7 0.58 8.75 60 194169 2020 2020-10-15 2020-02-19 true false false false 25 26.16 0.44 8.75 0 194170 2020 2020-10-15 2020-02-19 true false false true 334 100.2 5.3 8.75 448 194171 2020 2020-10-15 2020-02-19 true false false true 553 165.9 8.79 8.75 0 194172 2021 2021-08-27 2020-02-19 true false false false 94 91.38 1.47 8.75 196 194173 2020 2020-10-20 2020-02-19 true false false false 94 28.2 1.45 8.75 0 194174 2020 2020-10-20 2020-02-19 true false false false 270.21 81.06 4.62 8.75 0 194175 2020 2020-10-20 2020-02-19 true false false false 255 76.5 4.04 8.75 0 194176 2021 2021-07-16 2020-02-19 true false false false 254 76.2 3.34 8.75 0 194177 2022 2022-10-28 2020-02-19 true false false false 258 77.4 5.73 8.75 0 194178 2021 2021-07-16 2020-02-19 true false false false 249 74.7 3.27 8.75 0 194179 2022 2022-10-28 2020-02-19 true false false false 255 76.5 5.65 8.75 346 194180 2020 2020-10-15 2020-02-19 true false false true 654 196.2 10.4 8.75 0 194181 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 194182 2021 2021-07-16 2020-02-19 true false false false 290 87 3.83 8.75 0 194183 2022 2022-11-21 2020-02-19 true false false false 296 88.8 6.82 8.75 0 194184 2020 2020-10-20 2020-02-19 true false false false 263 78.9 3.84 8.75 0 194185 2020 2020-10-20 2020-02-19 true false false true 1847 554.1 29.29 8.75 0 194186 2020 2020-10-15 2020-02-19 true false false true 3110 933 49.36 8.75 0 194187 2021 2021-06-10 2020-02-19 true false false true 3110 933 40.86 8.75 0 194188 2020 2020-10-20 2020-02-19 true false false false 239 76.48 3.51 8.75 328 194189 2020 2020-07-06 2020-07-06 true false false false -437 -131.1 -4.94 -442 194190 2021 2021-06-15 2020-02-19 true false false false 1087 326.1 14.57 8.75 0 194191 2022 2022-10-28 2020-02-19 true false false false 834 250.2 18.4 8.75 0 194192 2021 2021-08-27 2020-02-19 true false false true 105 31.5 1.38 8.75 0 194193 2021 2021-11-18 2020-02-19 true false false true 72 21.6 0.96 8.75 0 194194 2021 2021-08-27 2020-02-19 true false false true 112 33.6 1.43 8.75 0 194195 2020 2020-12-07 2020-02-19 true false false true 1248 374.4 19.86 8.75 0 194196 2021 2021-12-10 2020-02-19 true false false true 1248 374.4 16.43 8.75 0 194197 2021 2021-08-27 2020-02-19 true false false false 166.99 89.4 2.41 8.75 0 194198 2020 2020-10-20 2020-02-19 true false false true 4601 1380.3 73 8.75 0 194199 2021 2021-04-28 2020-02-19 true false false true 4601 1380.3 60.34 8.75 0 194200 2020 2020-10-15 2020-02-19 true false false true 654 196.2 10.4 8.75 0 194201 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 194202 2020 2020-10-15 2020-02-19 true false false true 760 228 12.05 8.75 1009 194203 2021 2021-06-15 2020-02-19 true false false true 760 228 9.98 8.75 0 194204 2021 2021-08-27 2020-02-19 true false false true 121 36.3 1.59 8.75 166.41 194205 2020 2020-10-15 2020-02-19 true false false false 719 215.7 11.39 8.75 955 194206 2021 2021-06-11 2020-02-19 true false false false 1092 327.6 14.33 8.75 1443 194207 2020 2020-10-20 2020-02-19 true false false true 893 267.9 14.18 8.75 0 194208 2021 2021-06-15 2020-02-19 true false false true 893 267.9 11.73 8.75 0 194209 2020 2020-10-20 2020-02-19 true false false true 141 42.3 2.23 8.75 194 194210 2021 2021-08-27 2020-02-19 true false false true 141 42.3 1.86 8.75 194 194211 2020 2020-10-15 2020-02-19 true false false false 85 25.5 1.39 8.75 0 194212 2021 2021-06-15 2020-02-19 true false false true 861 258.3 11.32 8.75 0 194213 2020 2020-10-20 2020-02-20 true false false false 10605.62 3181.69 170.61 8.75 0 194214 2021 2021-04-28 2020-02-20 true false false false 13280.68 3984.2 167.55 8.75 0 194215 2021 2021-07-16 2020-02-20 true false false false 153 45.9 1.93 8.75 210 194216 2021 2021-08-26 2020-02-20 true false false false 0 136.31 0.36 8.75 145 194217 2019 2019-12-05 2020-02-20 true false false false 548 164.4 10.72 8.75 732 194218 2020 2020-10-15 2020-02-20 true false false true 26 7.8 0.42 8.75 0 194219 2021 2021-12-07 2020-02-20 true false false true 27 8.1 0.35 8.75 44 194220 2020 2020-02-20 2020-02-20 true false false true 1533 459.9 23.09 8.75 0 194221 2020 2020-02-20 2020-02-20 true false false true 1533 459.9 18.66 8.75 0 194222 2021 2021-06-28 2020-02-20 true false false false 350 105 4.43 8.75 468 194223 2020 2020-10-20 2020-02-20 true false false false 81 24.6 1.38 8.75 116 194224 2021 2021-08-26 2020-02-20 true false false false 139 43.2 1.91 8.75 0 194225 2020 2020-10-20 2020-02-20 true false false true 1129 338.7 17.92 8.75 0 194226 2020 2020-10-20 2020-02-20 true false false true 1129 338.7 17.92 8.75 0 194227 2021 2021-06-11 2020-02-20 true false false true 1129 338.7 14.83 8.75 0 194228 2021 2021-06-11 2020-02-20 true false false true 1129 338.7 14.83 8.75 0 194229 2020 2020-10-15 2020-02-20 true false false true 50 15 0.82 8.75 75 194230 2021 2021-11-22 2020-02-20 true false false true 50 15 0.67 8.75 0 194231 2020 2020-10-15 2020-02-20 true false false true 183 54.9 2.67 8.75 249 194232 2020 2020-10-20 2020-02-20 true false false true 1005 301.5 15.94 8.75 0 194233 2020 2020-10-15 2020-02-20 true false false true 183 54.9 2.67 8.75 249 194234 2021 2021-06-09 2020-02-20 true false false true 1353 405.9 17.78 8.75 0 194235 2022 2022-11-25 2020-02-20 true false false true 1353 405.9 31.35 8.75 1799 194236 2021 2021-08-26 2020-02-20 true false false false 139 41.7 1.82 8.75 191 194237 2021 2021-08-26 2020-02-20 true false false false 213 63.9 2.83 8.75 288 194238 2020 2020-12-07 2020-02-20 true false false true 120 36 1.91 8.75 167 194239 2021 2021-12-10 2020-02-20 true false false true 120 36 1.59 8.75 166 194240 2020 2020-10-20 2020-02-20 true false false true 207 62.1 3.03 8.75 281 194241 2020 2020-10-20 2020-02-20 true false false true 207 62.1 3.03 8.75 281 194242 2021 2021-06-15 2020-02-20 true false false true 829 248.7 10.89 8.75 1097 194243 2021 2021-06-15 2020-02-20 true false false true 829 248.7 10.89 8.75 1097 194244 2021 2021-07-16 2020-02-20 true false false false 141 42.3 1.86 8.75 0 194245 2020 2020-10-20 2020-02-20 true false false false 576 172.8 8.73 8.75 0 194246 2021 2021-06-15 2020-02-20 true false false true 902 270.6 11.85 8.75 0 194247 2020 2020-10-20 2020-02-20 true false false false 5 131.4 1.16 8.75 146 194248 2020 2020-10-20 2020-02-20 true false false false 398 119.4 5.81 8.75 532 194249 2020 2020-02-20 2020-02-20 true false false false -3596.79 -1079.04 -3597 194250 2020 2020-10-20 2020-02-20 true false false true 1008 302.4 15.97 8.75 0 194251 2021 2021-06-15 2020-02-20 true false false true 1008 302.4 13.21 8.75 0 194252 2020 2020-10-20 2020-02-20 true false false true 94 28.2 1.5 8.75 0 194253 2021 2021-11-18 2020-02-20 true false false true 94 28.2 1.23 8.75 0 194254 2020 2020-10-20 2020-02-20 true false false true 96 28.8 1.52 8.75 135 194255 2021 2021-08-27 2020-02-20 true false false true 96 28.8 1.23 8.75 135 194256 2025 2025-03-26 2025-03-26 true false false false -156 -46.8 -9.75 -166 194257 2020 2020-10-20 2020-02-20 true false false true 73 21.9 1.16 8.75 105 194258 2021 2021-11-18 2020-02-20 true false false true 73 21.9 0.97 8.75 105 194259 2020 2020-10-15 2020-02-20 true false false true 1234 370.2 19.58 8.75 0 194260 2021 2021-06-15 2020-02-20 true false false true 1234 370.2 16.22 8.75 0 194261 2020 2020-10-15 2020-02-20 true false false true 1215 364.5 19.27 8.75 0 194262 2021 2021-06-15 2020-02-20 true false false true 1215 364.5 15.95 8.75 0 194263 2020 2020-10-20 2020-02-20 true false false true 128 38.4 2.02 8.75 177 194264 2021 2021-06-15 2020-02-20 true false false true 765 229.5 10.05 8.75 0 194265 2020 2020-10-20 2020-02-20 true false false false 232 96 4.2 8.75 0 194266 2020 2020-10-20 2020-02-20 true false false true 563 168.9 8.93 8.75 0 194267 2024 2024-11-19 2024-05-10 true false false true 110 33 6.36 11.55 0 194268 2021 2021-06-16 2020-02-20 true false false true 539 161.7 7.07 8.75 0 194269 2021 2021-08-26 2020-02-20 true false false false 111 33.6 1.52 8.75 155 194270 2021 2021-06-16 2020-02-20 true false false true 483 144.9 6.34 8.75 643 194271 2020 2020-10-20 2020-02-20 true false false true 1059 317.7 16.79 8.75 0 194272 2021 2021-06-11 2020-02-20 true false false true 1059 317.7 13.9 8.75 0 194273 2021 2021-12-10 2020-02-20 true false false true 111 33.3 1.49 8.75 0 194274 2020 2020-12-07 2020-02-20 true false false true 123 36.9 1.96 8.75 0 194275 2021 2021-12-10 2020-02-20 true false false true 123 36.9 1.64 8.75 0 194276 2020 2020-10-15 2020-02-20 true false false false 449 134.7 7.13 8.75 600 194277 2022 2022-11-25 2020-02-20 true false false false 585 175.5 13.76 8.75 783 194278 2020 2020-12-07 2020-02-20 true false false true 134 40.2 2.13 8.75 0 194279 2021 2021-12-10 2020-02-20 true false false true 134 40.2 1.78 8.75 0 194280 2021 2021-06-28 2020-02-20 true false false false 270 81 3.56 8.75 0 194281 2020 2020-10-20 2020-02-20 true false false false 143 42.9 2.27 8.75 197 194282 2020 2020-10-15 2020-02-20 true false false false 91 27.3 1.33 8.75 128 194283 2020 2020-10-15 2020-02-20 true false false true 26 7.8 0.39 8.75 43 194284 2021 2021-11-18 2020-02-20 true false false true 79 23.7 1.03 8.75 112 194285 2021 2021-07-16 2020-02-20 true false false false 124 37.2 1.64 8.75 172 194286 2021 2021-06-28 2020-02-20 true false false true 464 139.2 6.11 8.75 0 194287 2020 2020-10-20 2020-02-20 true false false true 246 73.8 3.9 8.75 0 194288 2021 2021-06-28 2020-02-20 true false false true 246 73.8 3.22 8.75 0 194289 2020 2020-10-20 2020-02-20 true false false false 288 86.4 4.56 8.75 388 194290 2021 2021-06-28 2020-02-20 true false false false 288 86.4 3.77 8.75 387 194291 2020 2020-12-07 2020-02-20 true false false true 123 36.9 1.96 8.75 0 194292 2021 2021-12-10 2020-02-20 true false false true 123 36.9 1.64 8.75 0 194293 2020 2020-10-09 2020-02-20 true false false true 563 8.93 8.75 0 194294 2021 2021-08-26 2020-02-21 true false false false 111 33.3 1.52 8.75 0 194295 2020 2020-10-15 2020-02-21 true false false true 510 153 8.1 8.75 0 194296 2021 2021-11-18 2020-02-21 true false false true 510 153 6.74 8.75 0 194297 2021 2021-06-30 2020-02-21 true false false false 397 146.7 5.24 8.75 558 194298 2020 2020-02-21 2020-02-21 true false false false -222 -66.6 -222 194299 2021 2021-08-26 2020-02-21 true false false false 186 55.8 2.36 8.75 0 194300 2020 2020-10-20 2020-02-21 true false false true 1722 516.6 25.16 8.75 0 194301 2020 2020-07-06 2020-07-06 true false false false -459 -137.7 -4.16 -463 194302 2021 2021-04-28 2020-02-21 true false false true 3444 1033.2 45.19 8.75 0 194303 2022 2022-11-21 2020-02-21 true false false true 3444 1033.2 79.29 8.75 0 194304 2021 2021-08-26 2020-02-21 true false false true 184 55.2 2.45 8.75 0 194305 2021 2021-12-17 2020-02-21 true false false true 18 5.4 0.22 8.75 0 194306 2019 2019-12-04 2020-02-21 true false false false 49 0.93 8.75 132 194307 2020 2020-10-15 2020-02-21 true false false true 10966 3289.8 173.94 8.75 0 194308 2020 2020-10-15 2020-02-21 true false false true 332 99.6 5.28 8.75 0 194309 2021 2021-08-26 2020-02-21 true false false true 149 44.7 1.96 8.75 0 194310 2020 2020-10-15 2020-02-21 true false false true 657 10.42 8.75 0 194311 2021 2021-06-16 2020-02-21 true false false true 657 8.63 8.75 0 194312 2020 2020-10-15 2020-02-21 true false false true 240 72 3.81 8.75 0 194313 2021 2021-08-26 2020-02-21 true false false true 149 44.7 1.96 8.75 0 194314 2020 2020-12-07 2020-02-21 true false false true 48 14.4 0.7 8.75 72 194315 2020-02-21 true false false false 2 0.04 8.75 0 194316 2020 2020-10-15 2020-02-21 true false false true 459 137.7 7.28 8.75 0 194317 2021 2021-06-28 2020-02-21 true false false true 459 137.7 6.03 8.75 0 194318 2020 2020-10-15 2020-02-21 true false false true 87 26.1 1.38 8.75 0 194319 2021 2021-11-18 2020-02-21 true false false true 87 26.1 1.12 8.75 0 194320 2020 2020-10-15 2020-02-21 true false false true 201 60.3 3.18 8.75 0 194321 2020 2020-10-20 2020-02-21 true false false false 448 134.4 7.1 8.75 0 194322 2021 2021-06-28 2020-02-21 true false false false 448 134.4 5.86 8.75 0 194323 2020 2020-02-21 2020-02-21 true false false false -891 -267.3 -891 194324 2020 2020-10-15 2020-02-21 true false false true 304 91.2 4.82 8.75 0 194325 2021 2021-07-16 2020-02-21 true false false false 357 128.14 4.86 8.75 499 194326 2021 2021-06-24 2020-02-21 true false false false 532 159.6 7.25 8.75 0 194327 2020 2020-10-15 2020-02-21 true false false false 2192 657.6 34.79 8.75 2893 194328 2021 2021-06-15 2020-02-21 true false false true 1141 342.3 15 8.75 0 194329 2022 2022-10-28 2020-02-21 true false false true 1141 342.3 25.35 8.75 0 194330 2020 2020-10-20 2020-02-21 true false false true 4271 1281.3 67.78 8.75 0 194331 2021 2021-04-28 2020-02-21 true false false true 4271 1281.3 56.05 8.75 0 194332 2022 2022-11-21 2020-02-21 true false false true 4271 1281.3 98.32 8.75 5659 194333 2019 2019-12-05 2020-02-21 true false false false 129 2.45 8.75 0 194334 2021 2021-06-28 2020-02-21 true false false false 250 75 3.15 8.75 337 194335 2021 2021-06-10 2020-02-21 true false false false 2185 655.5 27.61 8.75 0 194336 2020 2020-10-15 2020-02-21 true false false true 879 263.7 13.93 8.75 0 194337 2020 2020-10-15 2020-02-21 true false false true 879 263.7 13.93 8.75 0 194338 2021 2021-06-15 2020-02-21 true false false true 833 249.9 10.96 8.75 0 194339 2020 2020-10-15 2020-02-21 true false false true 947 284.1 15.02 8.75 0 194340 2021 2021-06-11 2020-02-21 true false false true 947 284.1 12.42 8.75 0 194341 2022 2022-11-21 2020-02-21 true false false true 947 284.1 21.81 8.75 0 194342 2020 2020-10-15 2020-02-21 true false false true 551 165.3 8.76 8.75 0 194343 2021 2021-06-24 2020-02-21 true false false true 505 151.5 6.66 8.75 0 194344 2020 2020-10-20 2020-02-21 true false false false 0 54.3 0.46 8.75 0 194345 2021 2021-06-15 2020-02-21 true false false true 833 249.9 10.96 8.75 0 194346 2020 2020-10-15 2020-02-21 true false false true 667 200.1 10.56 8.75 0 194347 2021 2021-06-16 2020-02-21 true false false true 667 200.1 8.76 8.75 0 194348 2021 2021-07-16 2020-02-24 true false false false 106 31.8 1.38 8.75 148 194349 2021 2021-07-16 2020-02-24 true false false false 129 38.7 1.69 8.75 178 194350 2020 2020-12-07 2020-02-24 true false false false 25 7.5 0.38 8.75 42 194351 2021 2021-11-22 2020-02-24 true false false true 43 12.9 0.56 8.75 0 194352 2020 2020-10-15 2020-02-24 true false false true 26 7.8 0.39 8.75 0 194353 2021 2021-11-18 2020-02-24 true false false true 79 23.7 1.03 8.75 0 194354 2022 2022-11-08 2020-02-24 true false false false 85 25.5 1.91 8.75 0 194355 2020 2020-10-20 2020-02-24 true false false true 40 12 0.63 8.75 0 194356 2020 2020-10-20 2020-02-24 true false false false 185 55.5 2.71 8.75 0 194357 2020 2020-10-20 2020-02-24 true false false false 74 22.2 1.08 8.75 106 194358 2020 2020-10-20 2020-02-24 true false false true 266 79.8 4.21 8.75 359 194359 2021 2021-06-28 2020-02-24 true false false true 266 79.8 3.49 8.75 0 194360 2020 2020-10-20 2020-02-24 true false false false 57 17.1 0.91 8.75 0 194361 2022 2022-12-01 2020-02-24 true false false true 217 65.1 5.05 8.75 0 194362 2021 2021-08-26 2020-02-24 true false false true 111 33.3 1.47 8.75 0 194363 2020 2020-02-24 2020-02-24 true false false false 59110 17733 719.2 8.75 0 194364 2021 2021-12-14 2020-02-24 true false false false 167 50.1 2.19 8.75 0 194365 2020 2020-10-20 2020-02-24 true false false false 203 60.9 3.21 8.75 276 194366 2021 2021-06-28 2020-02-24 true false false false 253 75.9 3.32 8.75 341 194367 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 0 194368 2020 2020-10-20 2020-02-24 true false false false 380 114 6.04 8.75 509 194369 2021 2021-06-16 2020-02-24 true false false false 538 161.4 7.05 8.75 715 194370 2021 2021-06-16 2020-02-24 true false false false 498 149.4 6.28 8.75 662 194371 2020 2020-10-20 2020-02-24 true false false false 127 38.1 2.01 8.75 176 194372 2023 2023-11-14 2022-10-26 true false false true 102 30.6 4.05 8.75 145 194373 2020 2020-10-20 2020-02-24 true false false false 146 43.8 2.32 8.75 0 194374 2021 2021-12-07 2020-02-24 true false false false 24 10.8 0.33 8.75 0 194375 2021 2021-06-11 2020-02-24 true false false true 878 263.4 11.54 8.75 0 194376 2020 2020-10-15 2020-02-24 true false false true 26 7.8 0.39 8.75 43 194377 2021 2021-11-18 2020-02-24 true false false true 79 23.7 1.03 8.75 112 194378 2020 2020-10-20 2020-02-24 true false false false 258 77.4 4.1 8.75 348 194379 2021 2021-06-28 2020-02-24 true false false false 258 77.4 3.39 8.75 348 194380 2020 2020-10-20 2020-02-24 true false false true 249 74.7 3.96 8.75 0 194381 2021 2021-06-28 2020-02-24 true false false true 325 97.5 4.27 8.75 0 194382 2020 2020-02-24 2020-02-24 true false false true 1170 351 14.26 8.75 0 194383 2020 2020-10-20 2020-02-24 true false false false 71 21.3 1.03 8.75 0 194384 2020 2020-10-20 2020-02-24 true false false false 211 63.3 3.07 8.75 286.37 194385 2021 2021-07-16 2020-02-24 true false false false 141 62.4 1.99 8.75 0 194386 2021 2021-06-11 2020-02-24 true false false true 1403 420.9 18.42 8.75 0 194387 2020 2020-10-15 2020-02-24 true false false true 37 11.1 0.54 8.75 57 194388 2020 2020-10-15 2020-02-24 true false false true 1275 382.5 20.22 8.75 0 194389 2020 2020-10-20 2020-02-24 true false false false 92 27.6 1.47 8.75 130 194390 2021 2021-11-18 2020-02-24 true false false false 92 27.6 1.21 8.75 130 194391 2020 2020-10-20 2020-02-24 true false false false 52 15.6 0.89 8.75 77 194392 2020 2020-10-20 2020-02-24 true false false true 1148 344.4 18.2 8.75 0 194393 2021 2021-06-15 2020-02-24 true false false true 1148 344.4 15.07 8.75 0 194394 2020 2020-10-20 2020-02-24 true false false false 12 3.6 0.17 8.75 25 194395 2020 2020-10-20 2020-02-24 true false false false 157 47.1 2.29 8.75 215 194396 2020 2020-10-20 2020-02-24 true false false false 3517 1055.1 56.25 8.75 4637 194397 2020 2020-10-15 2020-02-24 true false false false 88 36.6 1.58 8.75 135 194398 2021 2021-06-28 2020-02-24 true false false false 322 96.6 4.12 8.75 0 194399 2020 2020-10-15 2020-02-24 true false false false 664 199.2 10.2 8.75 0 194400 2022 2022-10-28 2020-02-24 true false false true 844 253.2 11.14 0 194401 2021 2021-12-07 2020-02-24 true false false false 21 6.3 0.26 8.75 36 194402 2020 2020-10-15 2020-02-24 true false false false 369 118.05 5.42 8.75 0 194403 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 194404 2021 2021-06-15 2020-02-24 true false false true 836 250.8 10.96 8.75 0 194405 2022 2022-10-28 2020-02-24 true false false true 836 250.8 18.54 8.75 0 194406 2020 2020-10-15 2020-02-24 true false false false 369 118.05 5.42 8.75 0 194407 2021 2021-06-15 2020-02-24 true false false true 836 250.8 10.96 8.75 0 194408 2022 2022-11-17 2020-02-24 true false false true 836 250.8 19.12 8.75 0 194409 2021 2021-06-28 2020-02-24 true false false false 400 120 5.26 8.75 0 194410 2021 2021-06-24 2020-02-24 true false false true 627 188.1 8.24 8.75 0 194411 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 194412 2020 2020-10-20 2020-02-24 true false false true 183 54.9 3.13 8.75 0 194413 2021 2021-06-28 2020-02-24 true false false false 369 110.7 4.67 8.75 0 194414 2020 2020-10-20 2020-02-24 true false false false 451 135.3 6.58 8.75 602 194415 2021 2021-07-16 2020-02-24 true false false false 156 46.8 2.05 8.75 214 194416 2022 2022-11-30 2020-02-24 true false false true 131 39.3 3.06 8.75 182 194417 2020 2020-10-20 2020-02-24 true false false true 33 9.9 0.48 8.75 52 194418 2021 2021-08-26 2020-02-24 true false false true 131 39.3 1.73 8.75 181 194419 2022 2022-10-28 2020-02-24 true false false true 131 39.3 2.92 8.75 182 194420 2021 2021-12-10 2020-02-24 true false false true 1020 306 13.45 8.75 0 194421 2020 2020-10-20 2020-02-24 true false false false 149 44.7 2.18 8.75 0 194422 2021 2021-07-16 2020-02-24 true false false false 149 44.7 1.88 8.75 0 194423 2020 2020-10-20 2020-02-24 true false false false 78 23.4 1.14 8.75 111 194424 2020 2020-10-15 2020-02-24 true false false true 49 14.7 0.77 8.75 0 194425 2020 2020-10-20 2020-02-24 true false false false 10 56.4 0.62 8.75 0 194426 2021 2021-06-28 2020-02-24 true false false true 376 112.8 4.92 8.75 0 194427 2020 2020-10-15 2020-02-24 true false false true 1501 450.3 23.8 8.75 0 194428 2021 2021-08-26 2020-02-24 true false false true 181 54.3 2.4 8.75 246 194429 2020 2020-10-15 2020-02-24 true false false false 1841 552.3 28.93 8.75 0 194430 2021 2021-08-26 2020-02-24 true false false false 210 63 2.65 8.75 284 194431 2023-11-29 true false false false 4 1.2 0.12 11.55 0 194432 2020 2020-10-15 2020-02-24 true false false true 23 6.9 0.35 8.75 39 194433 2021 2021-12-07 2020-02-24 true false false true 23 6.9 0.31 8.75 39 194434 2022 2022-10-28 2020-02-24 true false false true 23 6.9 0.52 8.75 0 194435 2021 2021-11-18 2020-02-24 true false false false 73 21.9 0.93 8.75 105 194436 2020 2020-11-05 2020-02-24 true false false false 1361 408.3 21.64 8.75 0 194437 2021 2021-06-15 2020-02-24 true false false true 818 245.4 10.75 8.75 0 194438 2020 2020-10-20 2020-02-24 true false false false 380 114 6.04 8.75 509 194439 2021 2021-06-24 2020-02-24 true false false false 538 161.4 7.05 8.75 715 194440 2020 2020-10-20 2020-02-24 true false false false 213 63.9 3.38 8.75 289 194441 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 194442 2020 2020-10-15 2020-02-24 true false false false 332 99.6 5.28 8.75 446 194443 2020 2020-10-15 2020-02-24 true false false false 299 89.7 4.74 8.75 402 194444 2020 2020-02-24 2020-02-24 true false false false -208 -62.4 -208 194445 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 194446 2023-11-29 true false false false 0 0 194447 2021 2021-11-22 2020-02-24 true false false false 43 13.98 0.56 8.75 0 194448 2020 2020-10-15 2020-02-24 true false false false 295 88.5 4.68 8.75 0 194449 2020 2020-10-15 2020-02-24 true false false false 443 132.9 6.86 8.75 0 194450 2020 2020-10-15 2020-02-24 true false false true 240 72 3.81 8.75 0 194451 2021 2021-08-26 2020-02-24 true false false true 149 44.7 1.96 8.75 0 194452 2020 2020-10-15 2020-02-24 true false false true 1658 497.4 26.3 8.75 2190 194453 2020 2020-10-15 2020-02-24 true false false false 62 18.6 0.99 8.75 90 194454 2021 2021-11-18 2020-02-24 true false false false 62 18.6 0.82 8.75 90 194455 2021 2021-06-10 2020-02-24 true false false true 3238 971.4 42.51 8.75 0 194456 2020 2020-10-15 2020-02-24 true false false true 364 109.2 5.77 8.75 0 194457 2021 2021-06-28 2020-02-24 true false false true 364 109.2 4.79 8.75 0 194458 2021 2021-11-18 2020-02-24 true false false false 94 28.2 1.23 8.75 132 194459 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 194460 2021 2021-08-26 2020-02-24 true false false true 143 1.89 8.75 154 194461 2021 2021-06-15 2020-02-24 true false false true 1048 314.4 13.73 8.75 0 194462 2020 2020-10-15 2020-02-24 true false false true 102 30.6 1.49 8.75 143 194463 2020 2020-09-09 2020-02-24 true false false true 3123.83 3123.83 67.28 8.75 0 194464 2021 2021-11-22 2020-02-24 true false false false 46 13.8 0.58 8.75 69 194465 2020 2020-10-15 2020-02-24 true false false false 3273 981.9 51.93 8.75 0 194466 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 194467 2020 2020-09-11 2020-02-24 true false false true 3123.83 3123.83 67.28 8.75 0 194468 2020 2020-10-15 2020-02-24 true false false false 3215 964.5 51.08 8.75 0 194469 2021 2021-07-16 2020-02-24 true false false true 211 63.3 2.8 8.75 0 194470 2021 2021-07-16 2020-02-24 true false false true 211 63.3 2.8 8.75 0 194471 2020 2020-02-24 2020-02-24 true false false false -280 -84 -280 194472 2020 2020-02-24 2020-02-24 true false false false -126 -37.8 -0.3 -126 194473 2020 2020-12-18 2020-12-18 true false false false 180 52.65 0.24 8.75 0 194474 2020 2020-10-15 2020-02-24 true false false false 31 9.3 0.45 8.75 50 194475 2020 2020-07-06 2020-07-06 true false false false -392 -117.6 -0.96 -393 194476 2021 2021-12-07 2020-02-24 true false false true 22 6.6 0.29 8.75 38 194477 2020 2020-10-15 2020-02-24 true false false false 153 46.2 2.61 8.75 0 194478 2020 2020-02-24 2020-02-24 true false false false -205 -61.5 -2.75 -208 194479 2020 2020-10-15 2020-02-24 true false false false 63 18.9 0.91 8.75 92 194480 2021 2021-06-15 2020-02-24 true false false true 729 218.7 9.57 8.75 0 194481 2020 2020-10-15 2020-02-24 true false false false 348 104.4 5.08 8.75 0 194482 2021 2021-06-24 2020-02-24 true false false false 348 104.4 4.74 8.75 0 194483 2020 2020-10-15 2020-02-25 true false false true 541 162.3 8.58 8.75 0 194484 2021 2021-06-24 2020-02-25 true false false true 541 162.3 7.1 8.75 0 194485 2021 2021-06-28 2020-02-25 true false false true 255 76.5 3.35 8.75 0 194486 2021 2021-08-26 2020-02-25 true false false false 167 50.1 2.11 8.75 228 194487 2019 2019-10-04 2020-02-25 true false false false 0 34.53 0.09 8.75 43 194488 2020 2020-10-20 2020-02-25 true false false false 495 148.5 7.86 8.75 0 194489 2021 2021-06-16 2020-02-25 true false false false 495 148.5 6.49 8.75 0 194490 2021 2021-11-18 2020-02-25 true false false false 94 28.2 1.23 8.75 132 194491 2021 2021-06-11 2020-02-25 true false false true 1073 321.9 14.09 8.75 0 194492 2022 2022-10-28 2020-02-25 true false false false 33 9.9 0.73 8.75 52 194493 2020 2020-10-15 2020-02-25 true false false false 173 51.9 2.75 8.75 236 194494 2021 2021-06-28 2020-02-25 true false false false 260 78 3.43 8.75 350 194495 2020 2020-02-25 2020-02-25 true false false false -101 -30.3 -101 194496 2020 2020-10-15 2020-02-25 true false false true 73 21.9 1.16 8.75 105 194497 2021 2021-12-10 2020-02-25 true false false false 108 32.4 1.42 8.75 0 194498 2022 2022-12-07 2020-02-25 true false false false 108 32.4 2.55 8.75 152 194499 2021 2021-07-16 2020-02-25 true false false true 120 36 1.57 8.75 166 194500 2021 2021-07-16 2020-02-25 true false false true 241 72.3 3.17 8.75 325 194501 2020 2020-10-15 2020-02-25 true false false false 78 23.4 1.25 8.75 111 194502 2021 2021-11-18 2020-02-25 true false false false 78 23.4 1.01 8.75 111 194503 2020 2020-10-15 2020-02-25 true false false true 334 100.2 5.3 8.75 448 194504 2021 2021-06-24 2020-02-25 true false false true 334 100.2 4.39 8.75 447 194505 2020 2020-10-20 2020-02-25 true false false true 400 120 6.34 8.75 535 194506 2020 2020-10-15 2020-02-25 true false false false 281 84.3 4.46 8.75 379 194507 2020 2020-10-15 2020-02-25 true false false false 2567 770.1 40.12 8.75 3386 194508 2020 2020-10-15 2020-02-25 true false false true 766 229.8 12.14 8.75 0 194509 2021 2021-06-10 2020-02-25 true false false false 3402 1020.6 44.47 8.75 0 194510 2022 2022-10-28 2020-02-25 true false false true 92 27.6 2.02 8.75 0 194511 2021 2021-07-16 2020-02-25 true false false false 117 35.1 1.49 8.75 0 194512 2021 2021-06-15 2020-02-25 true false false true 752 225.6 9.9 8.75 0 194513 2022 2022-11-21 2020-02-25 true false false false 28 9.3 0.64 8.75 0 194514 2020 2020-11-19 2020-11-19 true false false false -294 -88.2 -0.78 -295 194515 2020 2020-10-20 2020-02-25 true false false true 242 72.6 3.83 8.75 327 194516 2021 2021-07-16 2020-02-25 true false false true 242 72.6 3.18 8.75 327 194517 2022 2022-10-28 2020-02-25 true false false true 211 63.3 4.7 8.75 288 194518 2021 2021-06-24 2020-02-25 true false false true 287 86.1 3.76 8.75 0 194519 2021 2021-06-16 2020-02-25 true false false true 477 143.1 6.26 8.75 0 194520 2020 2020-12-07 2020-02-25 true false false false 17 5.1 0.26 8.75 0 194521 2021 2021-11-22 2020-02-25 true false false true 47 14.1 0.59 8.75 70 194522 2020 2020-10-20 2020-02-25 true false false true 2967 47.06 8.75 0 194523 2020 2020-10-20 2020-02-25 true false false true 766 229.8 12.14 8.75 0 194524 2020 2020-10-13 2020-02-25 true false false true 766 229.8 12.14 8.75 0 194525 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 194526 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 194527 2020 2020-10-13 2020-02-25 true false false false 3838 1151.4 64.85 8.75 0 194528 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 194529 2021 2021-08-26 2020-02-25 true false false false 210 63 2.78 8.75 285 194530 2024-08-20 true false false false 0 13.8 0.01 11.55 0 194531 2020 2020-10-13 2020-02-25 true false false false 675 202.5 10.68 8.75 0 194532 2020 2020-11-16 2020-02-25 true false false true 1001 13.03 8.75 0 194533 2020 2020-11-04 2020-02-25 true false false false 827 248.1 13.12 8.75 1097 194534 2020 2020-11-04 2020-02-25 true false false false 827 248.1 13.12 8.75 1097 194535 2021 2021-07-16 2020-02-25 true false false true 138 41.4 1.8 8.75 0 194536 2021 2021-06-24 2020-02-25 true false false false 478 143.4 6.28 8.75 0 194537 2020 2020-10-13 2020-02-25 true false false false 105 31.5 1.66 8.75 0 194538 2021 2021-07-16 2020-02-25 true false false false 105 31.5 1.38 8.75 147 194539 2021 2021-06-24 2020-02-25 true false false true 510 153 6.72 8.75 0 194540 2021 2021-06-16 2020-02-25 true false false false 571 171.3 7.67 8.75 759 194541 2020 2020-10-13 2020-02-25 true false false true 471 141.3 7.48 8.75 0 194542 2021 2021-06-30 2020-02-25 true false false true 471 141.3 6.21 8.75 0 194543 2020 2020-10-13 2020-02-25 true false false true 1339 401.7 21.23 8.75 0 194544 2021 2021-06-11 2020-02-25 true false false false 957 287.1 13.05 8.75 1266 194545 2020 2020-10-13 2020-02-25 true false false true 52 15.6 0.84 8.75 0 194546 2021 2021-11-18 2020-02-25 true false false true 52 15.6 0.69 8.75 0 194547 2020 2020-10-13 2020-02-25 true false false false 27 8.1 0.4 8.75 44 194548 2021 2021-07-16 2020-02-25 true false false false 202 60.6 2.66 8.75 274 194549 2021 2021-11-18 2020-02-25 true false false false 79 23.7 1.03 8.75 112 194550 2020 2020-11-04 2020-02-25 true false false true 70 21 1.12 8.75 101 194551 2021 2021-06-28 2020-02-25 true false false true 383 114.9 5.05 8.75 0 194552 2021 2021-12-17 2020-02-25 true false false false 16 4.8 0.21 8.75 0 194553 2020 2020-11-04 2020-02-25 true false false true 1189 356.7 18.88 8.75 2609 194554 2020 2020-10-13 2020-02-26 true false false false 549 220.2 8.65 8.75 0 194555 2021 2021-12-07 2020-02-26 true false false false 28 8.4 0.38 8.75 46 194556 2021 2021-06-11 2020-02-26 true false false true 971 291.3 12.76 8.75 0 194557 2021 2021-06-24 2020-02-26 true false false true 434 130.2 5.72 8.75 579 194558 2021 2021-08-26 2020-02-26 true false false false 106 31.8 1.38 8.75 148 194559 2021 2021-11-18 2020-02-26 true false false false 0 101.4 2.65 8.75 113 194560 2020 2020-10-13 2020-02-26 true false false true 1256 376.8 19.91 8.75 0 194561 2021 2021-12-07 2020-02-26 true false false false 23 6.9 0.31 8.75 39 194562 2020 2020-10-13 2020-02-26 true false false true 58 17.4 0.93 8.75 0 194563 2021 2021-11-18 2020-02-26 true false false true 58 17.4 0.75 8.75 0 194564 2020 2020-02-26 2020-02-26 true false false false 2371.47 711.44 35.42 8.75 0 194565 2020 2020-02-26 2020-02-26 true false false false 2085 625.5 25.52 8.75 0 194566 2021 2021-11-18 2020-02-26 true false false true 55 16.5 0.7 8.75 0 194567 2022 2022-10-28 2020-02-26 true false false true 131 39.3 2.92 8.75 0 194568 2023 2023-11-14 2022-10-26 true false false true 102 30.6 3.38 136 194569 2020 2020-10-13 2020-02-26 true false false false 1772 25.88 8.75 0 194570 2021 2021-06-15 2020-02-26 true false false true 1012 13.29 8.75 0 194571 2020 2020-12-07 2020-02-26 true false false false 8.49 4.65 0.17 8.75 22 194572 2021 2021-12-10 2020-02-26 true false false false 83 24.9 1.08 8.75 118 194573 2022 2022-12-07 2020-02-26 true false false false 45 13.5 1.06 8.75 68 194574 2021 2021-11-18 2020-02-26 true false false true 59 17.7 0.77 8.75 0 194575 2022 2022-11-21 2020-02-26 true false false false 19 5.7 0.43 8.75 34 194576 2021 2021-06-28 2020-02-26 true false false true 320 96 4.2 8.75 0 194577 2020 2020-10-13 2020-02-26 true false false false 121 2.06 8.75 0 194578 2020 2020-02-26 2020-02-26 true false false false -11 -3.3 -11 194579 2020 2020-11-04 2020-02-26 true false false true 5535 1660.5 87.94 8.75 0 194580 2021 2021-04-28 2020-02-26 true false false true 5535 1660.5 72.61 8.75 0 194581 2022 2022-11-21 2020-02-26 true false false true 5535 1660.5 127.43 8.75 0 194582 2020 2020-11-04 2020-02-26 true false false true 666.06 666.06 14.64 8.75 0 194583 2020 2020-10-13 2020-02-26 true false false false 583 174.9 8.71 8.75 0 194584 2021 2021-06-15 2020-02-26 true false false true 676 202.8 8.88 8.75 0 194585 2020 2020-10-13 2020-02-26 true false false true 437 131.1 6.93 8.75 0 194586 2021 2021-06-28 2020-02-26 true false false true 437 131.1 5.74 8.75 0 194587 2020 2020-02-26 2020-02-26 true false false false 1042 312.6 15.4 8.75 0 194588 2020 2020-02-26 2020-02-26 true false false false 1475 442.5 18.07 8.75 0 194589 2021 2021-06-10 2020-02-26 true false false true 2912 873.6 38.24 8.75 0 194590 2020 2020-10-13 2020-02-26 true false false true 26 7.8 0.42 8.75 43 194591 2021 2021-06-16 2020-02-26 true false false true 615 184.5 8.06 8.75 816 194592 2020 2020-10-13 2020-02-26 true false false false 53 15.9 0.85 8.75 79 194593 2021 2021-11-18 2020-02-26 true false false false 53 15.9 0.7 8.75 78 194594 2020 2020-10-13 2020-02-26 true false false true 146 43.8 2.32 8.75 0 194595 2021 2021-08-26 2020-02-26 true false false true 146 43.8 1.91 8.75 0 194596 2021 2021-06-10 2020-02-26 true false false true 3077 923.1 40.4 8.75 0 194597 2020 2020-11-04 2020-02-26 true false false false 196 58.8 3.36 8.75 267 194598 2020 2020-02-26 2020-02-26 true false false false -29 -8.7 -0.01 -29 194599 2020 2020-10-13 2020-02-26 true false false true 219 65.7 3.47 8.75 297 194600 2021 2021-11-22 2020-02-26 true false false true 36 10.8 0.46 8.75 56 194601 2020 2020-10-13 2020-02-26 true false false false 463 138.9 7.35 8.75 618 194602 2021 2021-06-16 2020-02-26 true false false false 620 186 8.17 8.75 0 194603 2020 2020-02-26 2020-02-26 true false false false -312 -93.6 -1.4 -313 194604 2020 2020-02-26 2020-02-26 true false false true 1511 453.3 18.4 8.75 0 194605 2020 2020-10-13 2020-02-26 true false false true 575 172.5 9.12 8.75 0 194606 2021 2021-06-16 2020-02-26 true false false true 575 172.5 7.53 8.75 0 194607 2020 2020-11-04 2020-02-26 true false false false 1511 453.3 24.03 8.75 0 194608 2021 2021-07-16 2020-02-26 true false false true 240 72 3.16 8.75 0 194609 2020 2020-10-13 2020-02-26 true false false false 796 238.8 13.56 8.75 0 194610 2021 2021-06-24 2020-02-26 true false false true 457 137.1 5.99 8.75 0 194611 2021 2021-11-22 2020-02-26 true false false false 38 11.4 0.5 8.75 0 194612 2020 2020-11-04 2020-02-26 true false false false 5906 2398.05 95.19 8.75 0 194613 2020 2020-02-26 2020-02-26 true false false false 1284 461.4 21.57 8.75 0 194614 2020 2020-02-26 2020-02-26 true false false true 3076 922.8 37.42 8.75 0 194615 2022 2022-11-21 2020-02-26 true false false true 243 72.9 5.52 8.75 330 194616 2021 2021-06-15 2020-02-26 true false false false 729 218.7 9.94 8.75 966 194617 2020 2020-10-13 2020-02-26 true false false true 355 106.5 5.63 8.75 0 194618 2020 2020-10-13 2020-02-26 true false false true 88 26.4 1.39 8.75 0 194619 2020 2020-09-09 2020-02-26 true false false true 991.66 991.66 21.74 8.75 0 194620 2020 2020-10-13 2020-02-26 true false false true 2827 848.1 44.83 8.75 0 194621 2020 2020-10-13 2020-02-26 true false false true 14 4.2 0.22 8.75 0 194622 2021 2021-12-17 2020-02-26 true false false true 14 4.2 0.19 8.75 0 194623 2020 2020-10-13 2020-02-26 true false false true 14 4.2 0.22 8.75 0 194624 2021 2021-11-18 2020-02-26 true false false true 71 21.3 0.95 8.75 102 194625 2021 2021-08-26 2020-02-26 true false false false 236 70.8 3.24 8.75 319 194626 2021 2021-04-28 2020-02-26 true false false true 14185 4255.5 186.07 8.75 0 194627 2020 2020-11-04 2020-02-26 true false false false 383 114.9 5.84 8.75 512 194628 2020 2020-11-04 2020-02-26 true false false true 755 226.5 12.01 8.75 1002 194629 2021 2021-06-15 2020-02-26 true false false true 1100 330 14.27 8.75 1453 194630 2021 2021-07-16 2020-02-26 true false false false 170 51 2.15 8.75 0 194631 2021 2021-12-07 2020-02-26 true false false false 26 7.8 0.31 8.75 0 194632 2020 2020-11-04 2020-02-26 true false false false 104 43.8 1.88 8.75 158 194633 2020 2020-02-26 2020-02-26 true false false true 574 6.99 8.75 0 194634 2020 2020-11-04 2020-02-26 true false false true 344 103.2 5.47 8.75 0 194635 2020 2020-11-04 2020-02-26 true false false false 247 74.1 3.91 8.75 334 194636 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 95 194637 2022 2022-11-21 2020-02-26 true false false true 66 19.8 1.52 8.75 96 194638 2022 2022-11-21 2020-02-26 true false false false 33 9.9 0.65 44 194639 2020 2020-02-26 2020-02-26 true false false true 4193 1257.9 51.28 8.75 0 194640 2020 2020-11-04 2020-02-26 true false false false 12 3.6 0.21 8.75 25 194641 2020 2020-09-09 2020-02-26 true false false true 734.03 734.03 16.08 8.75 1004 194642 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 194643 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 0 194644 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 194645 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 0 194646 2021 2021-06-15 2020-02-26 true false false false 826 247.8 10.44 8.75 0 194647 2019 2019-10-04 2020-02-26 true false false false 46 13.8 0.81 8.75 69 194648 2020 2020-10-13 2020-02-26 true false false false 30 9 0.44 8.75 48 194649 2020 2020-10-13 2020-02-26 true false false true 734 220.2 11.66 8.75 0 194650 2021 2021-08-26 2020-02-26 true false false false 110 33 1.46 8.75 153 194651 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 95 194652 2022 2022-11-21 2020-02-26 true false false true 66 19.8 1.52 8.75 96 194653 2021 2021-11-18 2020-02-26 true false false true 55 16.5 0.71 8.75 81 194654 2020 2020-11-24 2020-11-24 true false false false -19 -5.7 -19 194655 2022 2022-10-28 2020-02-26 true false false true 55 16.5 1.2 8.75 81 194656 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 194657 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 96 194658 2020 2020-10-13 2020-02-26 true false false false 41 12.3 0.65 8.75 63 194659 2021 2021-12-17 2020-02-26 true false false false 13 3.9 0.18 8.75 26 194660 2020 2020-09-09 2020-02-26 true false false true 1257.89 1257.89 27.58 8.75 0 194661 2020 2020-02-26 2020-02-26 true false false false 394 118.2 5.65 8.75 0 194662 2020 2020-02-26 2020-02-26 true false false false 172 92.1 2.39 8.75 0 194663 2020 2020-10-13 2020-02-26 true false false false 95 28.5 1.51 8.75 134 194664 2020 2020-11-04 2020-02-26 true false false true 1870 561 29.75 8.75 0 194665 2020 2020-11-04 2020-02-26 true false false false 209 62.7 3.31 8.75 284 194666 2021 2021-11-18 2020-02-26 true false false false 52 15.6 0.66 8.75 77 194667 2020 2020-10-13 2020-02-26 true false false false 4284 1285.2 67.92 8.75 0 194668 2020 2020-11-04 2020-02-26 true false false false 34 10.2 0.49 8.75 53 194669 2020 2020-11-04 2020-02-26 true false false true 219 65.7 3.49 8.75 297 194670 2021 2021-07-16 2020-02-26 true false false true 219 65.7 2.89 8.75 296 194671 2021 2021-06-28 2020-02-26 true false false false 451 135.3 5.7 8.75 601 194672 2020 2020-11-04 2020-02-26 true false false false 90 27 1.45 8.75 227.9 194673 2021 2021-11-18 2020-02-26 true false false false 90 27 1.19 8.75 127 194674 2021 2021-12-07 2020-02-26 true false false true 22 6.6 0.28 8.75 0 194675 2021 2021-11-22 2020-02-26 true false false false 33 9.9 0.45 8.75 0 194676 2020 2020-02-26 2020-02-26 true false false true 1595 478.5 23.99 8.75 0 194677 2020 2020-10-13 2020-02-26 true false false true 287 86.1 4.2 8.75 386 194678 2020 2020-10-13 2020-02-26 true false false true 287 86.1 4.2 8.75 386 194679 2020 2020-02-26 2020-02-26 true false false true 1595 478.5 19.4 8.75 0 194680 2021 2021-07-16 2020-02-26 true false false true 192 57.6 2.55 8.75 0 194681 2020 2020-10-13 2020-02-26 true false false true 2111 33.5 8.75 0 194682 2021 2021-06-11 2020-02-26 true false false true 2111 27.74 8.75 0 194683 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 60 194684 2020 2020-11-04 2020-02-26 true false false false 414 124.2 6.81 8.75 554 194685 2024 2024-05-08 2024-05-08 true false false true 773 231.9 25.15 11.55 1042 194686 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 0 194687 2020 2020-10-13 2020-02-26 true false false true 105 31.5 1.66 8.75 0 194688 2021 2021-06-15 2020-02-26 true false false true 1913 573.9 25.13 8.75 0 194689 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 60 194690 2020 2020-10-13 2020-02-27 true false false true 551 165.3 8.8 8.75 0 194691 2020 2020-11-04 2020-02-27 true false false false 3862 1158.6 61.36 8.75 0 194692 2021 2021-04-28 2020-02-27 true false false false 4189 1256.7 54.82 8.75 0 194693 2020 2020-11-04 2020-02-27 true false false false 48 14.4 0.75 8.75 72 194694 2021 2021-06-28 2020-02-27 true false false false 251 75.3 3.42 8.75 0 194695 2020 2020-11-04 2020-02-27 true false false false 339 101.7 5.53 8.75 0 194696 2021 2021-07-16 2020-02-27 true false false false 226 67.8 2.98 8.75 0 194697 2020 2020-11-04 2020-02-27 true false false false 141 42.3 2.23 8.75 194 194698 2021 2021-07-16 2020-02-27 true false false false 141 42.3 1.86 8.75 194 194699 2021 2021-11-22 2020-02-27 true false false false 43 12.9 0.56 8.75 65 194700 2019 2019-11-04 2020-02-27 true false false false 37 11.1 0.68 8.75 58 194701 2019 2019-11-04 2020-02-27 true false false false 37 11.1 0.68 8.75 116 194702 2020 2020-11-04 2020-02-27 true false false true 144 43.2 2.1 8.75 0 194703 2009 2009-07-16 2009-05-08 true false false false 415.72 124.72 40.44 6.11 0 194704 2021 2021-11-18 2020-02-27 true false false false 0 86.7 0.29 8.75 0 194705 2021 2021-07-16 2020-02-27 true false false false 240 72 3.03 8.75 0 194706 2020 2020-02-27 2020-02-27 true false false false -52 -182.7 -52 194707 2020 2020-11-04 2020-02-27 true false false true 1738 521.4 27.62 8.75 0 194708 2020 2020-11-04 2020-02-27 true false false true 601 180.3 9.55 8.75 0 194709 2021 2021-06-24 2020-02-27 true false false true 601 180.3 7.88 8.75 0 194710 2021 2021-07-16 2020-02-27 true false false true 106 31.8 1.38 8.75 148 194711 2020 2020-10-13 2020-02-27 true false false false 72 21.6 1.05 8.75 103 194712 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 148 194713 2021 2021-06-09 2020-02-27 true false false false 1366 409.8 18.62 8.75 1803 194714 2019 2019-12-04 2020-02-27 true false false false 10 15.6 0.44 8.75 35 194715 2020 2020-10-13 2020-02-27 true false false false 25 7.5 0.38 8.75 42 194716 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 0 194717 2021 2021-07-16 2020-02-27 true false false true 121 36.3 1.58 8.75 168 194718 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 148 194719 2021 2021-12-07 2020-02-27 true false false false 27 8.1 0.34 8.75 44 194720 2020 2020-11-04 2020-02-27 true false false false 310 93 4.95 8.75 417 194721 2021 2021-06-28 2020-02-27 true false false false 310 93 4.1 8.75 416 194722 2020 2020-11-04 2020-02-27 true false false false 160 48 2.74 8.75 0 194723 2020 2020-10-13 2020-02-27 true false false false 4531 71.86 8.75 0 194724 2020 2020-10-13 2020-02-27 true false false false 518 155.4 8.21 8.75 0 194725 2021 2021-06-16 2020-02-27 true false false false 518 155.4 6.8 8.75 689 194726 2020 2020-11-04 2020-02-27 true false false false 78 28.8 1.37 8.75 117 194727 2020 2020-11-04 2020-02-27 true false false false 542 162.6 8.75 8.75 0 194728 2021 2021-06-24 2020-02-27 true false false false 350 105 4.43 8.75 0 194729 2021 2021-06-28 2020-02-27 true false false false 366 109.8 4.82 8.75 0 194730 2021 2021-06-16 2020-02-27 true false false false 564 169.2 7.64 8.75 0 194731 2020 2020-11-04 2020-02-27 true false false false 510 153 8.12 8.75 680 194732 2021 2021-06-16 2020-02-27 true false false false 510 153 6.72 8.75 0 194733 2021 2021-07-16 2020-02-27 true false false true 164 49.2 2.06 8.75 224 194734 2021 2021-07-16 2020-02-27 true false false true 164 49.2 2.06 8.75 224 194735 2021 2021-11-22 2020-02-27 true false false false 39 11.7 0.49 8.75 60 194736 2020 2020-11-04 2020-02-27 true false false true 292 87.6 4.65 8.75 393 194737 2021 2021-06-24 2020-02-27 true false false true 292 87.6 3.85 8.75 784 194738 2021 2021-06-24 2020-02-27 true false false false 510 153 6.44 8.75 0 194739 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 194740 2021 2021-06-15 2020-02-27 true false false true 701 210.3 9.22 8.75 0 194741 2022 2022-11-04 2022-10-26 true false false false 39 11.7 0.77 51 194742 2019 2019-10-18 2020-02-27 true false false false 118.5 35.55 2.12 8.75 0 194743 2021 2021-11-18 2020-02-27 true false false true 61 18.3 0.8 8.75 0 194744 2019 2019-07-05 2020-02-27 true false false false 245.5 73.65 3.81 8.75 332 194745 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 194746 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 194747 2021 2021-11-22 2020-02-27 true false false true 37 11.1 0.48 8.75 57 194748 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 194749 2020 2020-02-27 2020-02-27 true false false true 2064 25.12 8.75 0 194750 2020 2020-10-13 2020-02-27 true false false true 39 0.62 8.75 0 194751 2021 2021-12-07 2020-02-27 true false false true 39 0.51 8.75 0 194752 2021 2021-12-07 2020-02-27 true false false false 23 6.9 0.31 8.75 39 194753 2020 2020-10-13 2020-02-27 true false false false 876 262.8 14.79 8.75 0 194754 2021 2021-12-07 2020-02-27 true false false true 21 6.3 0.28 8.75 36 194755 2020 2020-10-13 2020-02-27 true false false false 196 3.11 8.75 208 194756 2021 2021-08-27 2020-02-27 true false false true 98 29.4 1.24 8.75 0 194757 2021 2021-08-27 2020-02-27 true false false true 98 29.4 1.24 8.75 0 194758 2021 2021-06-28 2020-02-27 true false false false 289 86.7 3.8 8.75 388 194759 2021 2021-06-15 2020-02-27 true false false true 676 202.8 8.88 8.75 0 194760 2020 2020-10-13 2020-02-27 true false false false 1059 317.7 16.8 8.75 1402 194761 2020 2020-11-16 2020-02-28 true false false true 5153 81.97 8.75 0 194762 2021 2021-12-14 2020-02-28 true false false true 5153 67.94 8.75 0 194763 2021 2021-12-07 2020-02-28 true false false true 31 9.3 0.39 8.75 49 194764 2020 2020-11-04 2020-02-28 true false false true 1275 382.5 20.26 8.75 0 194765 2021 2021-06-09 2020-02-28 true false false true 1275 382.5 16.74 8.75 0 194766 2022 2022-10-28 2020-02-28 true false false true 1275 382.5 28.3 8.75 0 194767 2020 2020-11-04 2020-02-28 true false false true 66 19.8 1.04 8.75 0 194768 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 95 194769 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 194770 2021 2021-12-07 2020-02-28 true false false true 31 9.3 0.39 8.75 49 194771 2020 2020-10-13 2020-02-28 true false false false 179 53.7 2.62 8.75 0 194772 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 0 194773 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 194774 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 95 194775 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 194776 2020 2020-10-13 2020-02-28 true false false true 55 16.5 0.87 8.75 0 194777 2021 2021-11-18 2020-02-28 true false false true 55 16.5 0.71 8.75 0 194778 2020 2020-10-13 2020-02-28 true false false false 58 17.4 0.93 8.75 85 194779 2021 2021-06-11 2020-02-28 true false false true 1148 344.4 15.07 8.75 0 194780 2020 2020-10-13 2020-02-28 true false false true 3920 1176 62.16 8.75 0 194781 2021 2021-08-26 2020-02-28 true false false false 184 55.2 2.43 8.75 250 194782 2020 2020-11-04 2020-02-28 true false false true 765 229.5 12.16 8.75 0 194783 2021 2021-06-15 2020-02-28 true false false true 765 229.5 10.05 8.75 0 194784 2022 2022-11-21 2020-02-28 true false false true 765 229.5 17.61 8.75 0 194785 2021 2021-06-11 2020-02-28 true false false true 1565 469.5 20.53 8.75 0 194786 2020 2020-07-09 2020-07-09 true false false false -70 -21 -70 194787 2019 2019-11-22 2020-02-28 true false false false 40 12 0.75 8.75 62 194788 2020 2020-10-13 2020-02-28 true false false true 2253 675.9 32.9 8.75 0 194789 2021 2021-06-10 2020-02-28 true false false true 4505 1351.5 59.15 8.75 0 194790 2022 2022-11-21 2020-02-28 true false false true 4505 1351.5 103.73 8.75 0 194791 2020 2020-10-13 2020-02-28 true false false true 1055 316.5 16.74 8.75 0 194792 2021 2021-06-15 2020-02-28 true false false true 1055 316.5 13.83 8.75 0 194793 2022 2022-11-21 2020-02-28 true false false true 1055 316.5 24.28 8.75 0 194794 2020 2020-11-04 2020-02-28 true false false true 1203 360.9 19.11 8.75 0 194795 2021 2021-06-15 2020-02-28 true false false true 1203 360.9 15.8 8.75 0 194796 2022 2022-11-21 2020-02-28 true false false true 1203 360.9 27.7 8.75 0 194797 2019 2019-11-22 2020-02-28 true false false false 29.26 8.78 0.55 8.75 47 194798 2022 2022-11-21 2020-02-28 true false false false 44 13.2 1.01 8.75 0 194799 2021 2021-08-26 2020-02-28 true false false false 106 31.8 1.38 8.75 148 194800 2019 2019-11-11 2020-02-28 true false false false 40 12 0.74 8.75 61 194801 2020 2020-10-13 2020-02-28 true false false true 1044 313.2 16.59 8.75 0 194802 2021 2021-06-11 2020-02-28 true false false true 1044 313.2 13.71 8.75 0 194803 2020 2020-10-13 2020-02-28 true false false true 287 86.1 4.55 8.75 0 194804 2021 2021-11-18 2020-02-28 true false false false 52 15.6 0.69 8.75 77 194805 2022 2022-11-21 2020-02-28 true false false false 53 15.9 1.21 8.75 0 194806 2021 2021-07-16 2020-02-28 true false false true 399 119.7 5.19 8.75 0 194807 2020 2020-10-13 2020-02-28 true false false false 75 22.5 1.18 8.75 107 194808 2020 2020-10-13 2020-02-28 true false false true 5171 1551.3 82.02 8.75 0 194809 2021 2021-06-15 2020-02-28 true false false true 779 233.7 10.05 8.75 0 194810 2020 2020-11-04 2020-02-28 true false false false 78 46.5 1.45 8.75 135 194811 2021 2021-06-10 2020-02-28 true false false true 5171 1551.3 67.9 8.75 0 194812 2021 2021-08-26 2020-02-28 true false false true 100 30 1.31 8.75 140 194813 2021 2021-06-11 2020-02-28 true false false true 1647 494.1 21.61 8.75 0 194814 2021 2021-08-27 2020-02-28 true false false false 139 63.75 1.79 8.75 213 194815 2020 2020-11-04 2020-02-28 true false false false 15 4.5 0.23 8.75 28 194816 2020 2020-11-04 2020-02-28 true false false true 1268 380.4 20.13 8.75 0 194817 2021 2021-06-09 2020-02-28 true false false true 1268 380.4 16.64 8.75 0 194818 2022 2022-11-21 2020-02-28 true false false true 5171 1551.3 119.05 8.75 0 194819 2020 2020-10-13 2020-02-28 true false false false 97 29.1 1.54 8.75 136 194820 2020 2020-10-13 2020-02-28 true false false false 132 39.6 2.11 8.75 0 194821 2022 2022-11-21 2020-02-28 true false false false 0 229.65 0.32 8.75 0 194822 2021 2021-07-16 2020-02-28 true false false false 368 110.4 4.82 8.75 492 194823 2021 2021-11-18 2020-02-28 true false false false 0 114.9 0.08 8.75 124 194824 2020 2020-10-13 2020-02-28 true false false true 128 38.4 1.87 8.75 177 194825 2021 2021-11-18 2020-02-28 true false false true 64 19.2 0.85 8.75 93 194826 2020 2020-10-13 2020-02-28 true false false false 29 8.7 0.47 8.75 47 194827 2021 2021-11-18 2020-02-28 true false false false 75 22.5 0.98 8.75 0 194828 2020 2020-10-13 2020-02-28 true false false false 156 2.28 8.75 0 194829 2020 2020-10-13 2020-02-28 true false false true 1175 352.5 18.63 8.75 0 194830 2021 2021-06-11 2020-02-28 true false false true 1175 352.5 15.43 8.75 0 194831 2022 2022-11-21 2020-02-28 true false false true 1175 352.5 27.03 8.75 0 194832 2021 2021-04-28 2020-02-28 true false false true 2685 805.5 35.21 8.75 0 194833 2022 2022-11-21 2020-02-28 true false false true 2685 805.5 61.81 8.75 0 194834 2020 2020-12-07 2020-02-28 true false false false 148 44.4 2.17 8.75 203 194835 2021 2021-06-15 2020-02-28 true false false true 1155 346.5 15.18 8.75 1525 194836 2022 2022-11-21 2020-02-28 true false false true 1155 346.5 26.58 8.75 1537 194837 2021 2021-02-05 2021-02-05 true false false false -573 -171.9 -573 194838 2020 2020-02-28 2020-02-28 true false false false -299 -89.7 -299 194839 2021 2021-08-26 2020-02-28 true false false false 162 48.6 2.14 8.75 221 194840 2020 2020-02-28 2020-02-28 true false false false -32 -9.6 -32 194841 2020 2020-10-13 2020-02-28 true false false true 54 16.2 0.86 8.75 0 194842 2021 2021-11-18 2020-02-28 true false false true 54 16.2 0.71 8.75 80 194843 2019 2019-04-15 2020-02-28 true false false false 182 54.6 2.96 8.75 248 194844 2020 2020-10-13 2020-02-28 true false false false 72.8 21.84 1.16 8.75 105 194845 2021 2021-08-26 2020-02-28 true false false false 158 47.4 1.99 8.75 216 194846 2017 2017-10-23 2020-02-28 true false false true 184 55.2 4.38 8.75 252 194847 2021 2021-11-18 2020-02-28 true false false true 92 27.6 1.18 8.75 0 194848 2020 2020-02-28 2020-02-28 true false false true 1403 420.9 21.11 8.75 0 194849 2020 2020-02-28 2020-02-28 true false false true 1403 420.9 17.07 8.75 0 194850 2020 2020-10-13 2020-02-28 true false false true 656 196.8 10.4 8.75 0 194851 2021 2021-06-15 2020-02-28 true false false true 768 230.4 10.02 8.75 0 194852 2021 2021-08-27 2020-02-28 true false false true 112 33.6 1.43 8.75 156 194853 2020 2020-10-13 2020-02-28 true false false true 10249 3074.7 162.52 8.75 0 194854 2021 2021-06-10 2020-02-28 true false false true 10198 3059.4 133.89 8.75 0 194855 2020 2020-11-04 2020-02-28 true false false true 1310 393 20.83 8.75 0 194856 2021 2021-06-09 2020-02-28 true false false true 1310 393 17.22 8.75 1729 194857 2021 2021-08-27 2020-02-28 true false false true 112 33.6 1.43 8.75 0 194858 2020 2020-10-13 2020-02-28 true false false true 19 5.7 0.29 8.75 34 194859 2021 2021-12-17 2020-02-28 true false false true 19 5.7 0.25 8.75 0 194860 2022 2022-10-28 2020-02-28 true false false true 19 5.7 0.41 8.75 0 194861 2020 2020-10-13 2020-02-28 true false false true 526 157.8 7.69 8.75 700 194862 2021 2021-06-11 2020-02-28 true false false true 1052 315.6 13.81 8.75 1390 194863 2020 2020-11-04 2020-02-28 true false false true 568 170.4 9.01 8.75 756 194864 2021 2021-06-11 2020-02-28 true false false true 874 262.2 11.49 8.75 0 194865 2020 2020-10-13 2020-02-28 true false false false 105 50.85 1.87 8.75 166.47 194866 2021 2021-08-26 2020-02-28 true false false false 125 37.5 1.64 8.75 308 194867 2022 2022-10-28 2020-02-28 true false false false 125 37.5 2.78 8.75 174 194868 2020 2020-10-13 2020-02-28 true false false true 1506 451.8 23.87 8.75 0 194869 2021 2021-06-15 2020-02-28 true false false true 1506 451.8 19.76 8.75 0 194870 2021 2021-11-22 2020-02-28 true false false true 39 11.7 0.51 8.75 0 194871 2021 2021-08-26 2020-02-28 true false false true 242 72.6 3.18 8.75 327 194872 2021 2021-08-27 2020-02-28 true false false false 117 52.65 1.64 8.75 0 194873 2020 2020-10-13 2020-02-28 true false false true 123 36.9 1.94 8.75 171 194874 2021 2021-06-10 2020-02-28 true false false false 34271 10281.3 432.76 8.75 44994 194875 2021 2021-11-22 2020-02-28 true false false true 51 15.3 0.68 8.75 0 194876 2021 2021-06-28 2020-02-28 true false false true 313 93.9 4.13 8.75 0 194877 2021 2021-06-10 2020-02-28 true false false false 5681 1704.3 71.74 8.75 0 194878 2020 2020-11-04 2020-02-28 true false false false 192 57.6 2.82 8.75 261 194879 2021 2021-06-24 2020-02-28 true false false false 492.01 147.6 6.38 8.75 0 194880 2021 2021-06-28 2020-02-28 true false false true 361 108.3 4.74 8.75 483 194881 2020 2020-10-09 2020-02-28 true false false true 3061 48.51 8.75 0 194882 2020 2020-10-13 2020-02-28 true false false true 31696 9508.8 502.6 8.75 0 194883 2021 2021-08-27 2020-02-28 true false false false 114 34.2 1.44 8.75 158 194884 2021 2021-06-10 2020-02-28 true false false true 26535 7960.5 348.38 8.75 0 194885 2021 2021-06-10 2020-02-28 true false false true 23210 6963 304.72 8.75 0 194886 2021 2021-08-27 2020-02-28 true false false false 141 42.3 1.78 8.75 194 194887 2020 2020-10-13 2020-02-28 true false false true 14853 4455.9 235.54 8.75 0 194888 2020 2020-10-13 2020-02-28 true false false false 502 150.9 8.6 8.75 670 194889 2021 2021-06-10 2020-02-28 true false false true 13393 4017.9 175.86 8.75 0 194890 2021 2021-11-18 2020-02-28 true false false true 73 21.9 0.97 8.75 0 194891 2021 2021-11-22 2020-02-28 true false false true 38 11.4 0.5 8.75 0 194892 2021 2021-06-24 2020-03-02 true false false true 446 133.8 5.84 8.75 0 194893 2020 2020-10-13 2020-03-02 true false false true 765 229.5 12.14 8.75 0 194894 2021 2021-06-15 2020-03-02 true false false true 765 229.5 10.05 8.75 0 194895 2022 2022-11-21 2020-03-02 true false false true 64 19.2 1.5 8.75 93 194896 2020 2020-12-07 2020-03-02 true false false false 412 123.6 6.59 8.75 0 194897 2021 2021-12-10 2020-03-02 true false false false 397 119.1 5.23 8.75 0 194898 2020 2020-12-07 2020-03-02 true false false false 125 37.5 1.98 8.75 0 194899 2021 2021-06-15 2020-03-02 true false false true 829 248.7 10.89 8.75 0 194900 2021 2021-12-10 2020-03-02 true false false false 122 36.6 1.63 8.75 0 194901 2020 2020-11-04 2020-03-02 true false false false 412 123.6 6.57 8.75 0 194902 2021 2021-06-24 2020-03-02 true false false false 397 119.1 5.21 8.75 0 194903 2021 2021-07-16 2020-03-02 true false false false 106 31.8 1.38 8.75 148 194904 2020 2020-10-13 2020-03-02 true false false false 13 3.9 0.19 8.75 26 194905 2022 2022-11-21 2020-03-02 true false false false 1332 399.6 31.01 8.75 0 194906 2021 2021-06-15 2020-03-02 true false false true 902 270.6 11.85 8.75 0 194907 2020 2020-10-13 2020-03-02 true false false false 571 171.3 8.34 8.75 0 194908 2021 2021-06-11 2020-03-02 true false false true 1142 342.6 15.01 8.75 0 194909 2022 2022-11-04 2022-10-26 true false false false 39 11.7 0.53 51 194910 2009 2009-07-16 2009-05-08 true false false false 342.88 102.86 33.35 6.11 0 194911 2025 2025-06-16 2025-02-26 true false false false 0 20.61 12.16 0 194912 2022 2022-11-21 2020-03-02 true false false true 1142 342.6 26.31 8.75 0 194913 2020 2020-10-13 2020-03-02 true false false false 162 48.6 2.56 8.75 222 194914 2021 2021-11-22 2020-03-02 true false false false 45 13.5 0.58 8.75 68 194915 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 194916 2021 2021-12-10 2020-03-02 true false false false 170 51 2.24 8.75 232 194917 2022 2022-12-07 2020-03-02 true false false false 170 51 4 8.75 234 194918 2021 2021-07-16 2020-03-02 true false false false 170 51 2.22 8.75 232 194919 2022 2022-12-01 2020-03-02 true false false false 170 51 3.97 8.75 234 194920 2021 2021-06-24 2020-03-02 true false false false 338 101.4 4.43 8.75 453 194921 2022 2022-12-01 2020-03-02 true false false false 338 101.4 7.9 8.75 456 194922 2020 2020-11-04 2020-03-02 true false false false 20 6 0.29 8.75 35 194923 2020 2020-11-04 2020-03-02 true false false false 20 6 0.29 8.75 35 194924 2020 2020-10-13 2020-03-02 true false false false 889 282.3 14.15 8.75 1194 194925 2021 2021-06-15 2020-03-02 true false false false 738 221.4 9.71 8.75 978 194926 2021 2021-06-24 2020-03-02 true false false false 451 135.3 5.7 8.75 601 194927 2020 2020-10-13 2020-03-02 true false false true 447 134.1 7.08 8.75 0 194928 2021 2021-06-30 2020-03-02 true false false true 447 134.1 5.85 8.75 0 194929 2022 2022-11-21 2020-03-02 true false false true 447 134.1 10.27 8.75 0 194930 2021 2021-06-10 2020-03-02 true false false true 5315 1594.5 69.78 8.75 0 194931 2020 2020-10-13 2020-03-02 true false false false 94 28.2 1.37 8.75 132 194932 2022 2022-11-21 2020-03-02 true false false true 4643 1392.9 107.05 8.75 0 194933 2020 2020-10-13 2020-03-02 true false false false 95 1.4 8.75 105 194934 2020 2020-10-13 2020-03-02 true false false false 268 80.4 4.23 8.75 361 194935 2021 2021-06-24 2020-03-02 true false false false 268 80.4 3.37 8.75 361 194936 2021 2021-06-16 2020-03-02 true false false true 646 193.8 8.46 8.75 0 194937 2022 2022-11-21 2020-03-02 true false false true 646 193.8 14.87 8.75 0 194938 2021 2021-08-26 2020-03-02 true false false true 125 37.5 1.59 8.75 173 194939 2020 2020-10-13 2020-03-02 true false false true 347 104.1 5.5 8.75 0 194940 2020 2020-11-04 2020-03-02 true false false false 371 111.3 5.43 8.75 496 194941 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 26 194942 2021 2021-06-30 2020-03-02 true false false false 372 140.7 5.18 8.75 527 194943 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 0 194944 2021 2021-06-10 2020-03-02 true false false true 1974 592.2 25.91 8.75 0 194945 2021 2021-12-07 2020-03-02 true false false true 32 9.6 0.41 8.75 51 194946 2021 2021-06-28 2020-03-02 true false false true 258 77.4 3.39 8.75 0 194947 2021 2021-06-30 2020-03-02 true false false true 376 112.8 4.92 8.75 0 194948 2022 2022-10-28 2020-03-02 true false false true 376 112.8 8.33 8.75 0 194949 2025 2025-03-14 2024-10-28 true false false true 708 212.4 43.62 14.39 0 194950 2021 2021-11-22 2020-03-02 true false false false 48 14.4 0.63 8.75 72 194951 2020 2020-11-04 2020-03-02 true false false true 31 0.51 8.75 40 194952 2020 2020-10-13 2020-03-02 true false false true 510 153 8.1 8.75 0 194953 2020 2020-10-13 2020-03-02 true false false true 15868 4760.4 251.61 8.75 0 194954 2021 2021-06-10 2020-03-02 true false false true 15868 4760.4 208.32 8.75 0 194955 2020 2020-11-04 2020-03-02 true false false false 5398 1619.4 85.75 8.75 0 194956 2021 2021-08-26 2020-03-02 true false false true 160 48 2.12 8.75 219 194957 2020 2020-11-04 2020-03-02 true false false false 104 31.2 1.64 8.75 146 194958 2021 2021-08-26 2020-03-02 true false false false 104 31.2 1.36 8.75 145 194959 2020 2020-11-04 2020-03-02 true false false false 48 14.4 0.75 8.75 0 194960 2021 2021-12-17 2020-03-02 true false false true 17 5.1 0.21 8.75 31 194961 2022 2022-07-25 2020-03-02 true false false true 893 267.9 11.13 8.75 0 194962 2021 2021-06-16 2020-03-02 true false false true 566 169.8 7.41 8.75 752 194963 2021 2021-11-18 2020-03-02 true false false false 81 24.3 1.05 8.75 115 194964 2021 2021-06-24 2020-03-02 true false false false 535 160.5 6.77 8.75 0 194965 2020 2020-11-04 2020-03-02 true false false false 149 44.7 2.18 8.75 0 194966 2020-03-02 true false false false 2 1.2 0.03 8.75 0 194967 2025 2025-05-13 2025-03-27 true false false true 415 124.5 26.93 12.16 0 194968 2021 2021-06-10 2020-03-02 true false false true 2802 840.6 36.79 8.75 0 194969 2021 2021-04-28 2020-03-02 true false false true 3488 1046.4 45.87 8.75 0 194970 2021 2021-06-15 2020-03-02 true false false true 1178 353.4 15.49 8.75 0 194971 2021 2021-11-18 2020-03-02 true false false true 82 24.6 1.06 8.75 0 194972 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 26 194973 2022 2022-12-01 2020-03-02 true false false false 192 57.6 4.45 8.75 0 194974 2020 2020-11-04 2020-03-02 true false false false 0 21 0.18 8.75 30 194975 2020 2020-11-04 2020-03-02 true false false false 174 52.2 2.56 8.75 238 194976 2021 2021-08-26 2020-03-02 true false false false 174 52.2 2.2 8.75 237 194977 2020 2020-11-04 2020-03-02 true false false true 402 120.6 6.39 8.75 538 194978 2021 2021-11-22 2020-03-02 true false false true 39 11.7 0.51 8.75 0 194979 2021 2021-08-26 2020-03-02 true false false false 188 71.44 2.38 8.75 0 194980 2020 2020-10-13 2020-03-02 true false false false 36 10.8 0.53 8.75 56.08 194981 2020 2020-11-04 2020-03-02 true false false false 414 124.2 6.21 8.75 553 194982 2021 2021-08-26 2020-03-02 true false false false 127 38.1 1.65 8.75 176 194983 2020 2020-11-04 2020-03-02 true false false true 1276 382.8 20.69 8.75 1688 194984 2021 2021-06-11 2020-03-02 true false false true 949 284.7 12.47 8.75 1255 194985 2021 2021-08-26 2020-03-02 true false false true 154 46.2 2.05 8.75 211 194986 2020 2020-11-04 2020-03-02 true false false false 0 50.1 0.4 8.75 0 194987 2020 2020-11-04 2020-03-02 true false false false 380 114 5.56 8.75 0 194988 2021 2021-12-07 2020-03-02 true false false true 24 7.2 0.29 8.75 40 194989 2022 2022-12-01 2020-03-02 true false false true 24 7.2 0.59 8.75 41 194990 2021 2021-12-07 2020-03-02 true false false true 24 7.2 0.29 8.75 40 194991 2022 2022-11-28 2020-03-02 true false false true 24 7.2 0.59 8.75 0 194992 2020 2020-11-04 2020-03-02 true false false false 49 14.7 0.84 8.75 73 194993 2020 2020-11-04 2020-03-02 true false false true 253 75.9 4.02 8.75 342 194994 2020 2020-03-02 2020-03-02 true false false true 765 229.5 11.52 8.75 0 194995 2020 2020-11-04 2020-03-02 true false false false 66 19.8 0.97 8.75 96 194996 2020 2020-10-21 2020-03-02 true false false true 765 229.5 11.52 8.75 0 194997 2021 2021-06-30 2020-03-02 true false false true 601 180.3 7.88 8.75 0 194998 2020 2020-11-04 2020-03-02 true false false false 57 17.1 0.91 8.75 84 194999 2021 2021-07-16 2020-03-02 true false false false 131 39.3 1.67 8.75 181.1 195000 2021 2021-06-15 2020-03-02 true false false false 803 240.9 10.14 8.75 0 195001 2021 2021-12-07 2020-03-02 true false false false 0 37.5 0.06 8.75 0 195002 2020 2020-10-13 2020-03-02 true false false false 288 4.4 8.75 301 195003 2021 2021-07-16 2020-03-02 true false false false 148 44.4 1.93 8.75 203 195004 2020 2020-10-13 2020-03-02 true false false false 153 2.23 8.75 0 195005 2021 2021-08-26 2020-03-02 true false false false 153 2.09 8.75 0 195006 2020 2020-11-04 2020-03-02 true false false true 2296 688.8 36.47 8.75 0 195007 2021 2021-07-16 2020-03-02 true false false false 148 44.4 1.93 8.75 203 195008 2021 2021-06-24 2020-03-02 true false false false 293 87.9 3.69 8.75 393 195009 2021 2021-07-16 2020-03-02 true false false true 197 59.1 2.6 8.75 267 195010 2022 2022-12-01 2020-03-02 true false false true 197 59.1 4.59 8.75 269 195011 2020 2020-10-13 2020-03-02 true false false false 248 74.4 3.94 8.75 0 195012 2021 2021-08-26 2020-03-02 true false false false 220 66 2.91 8.75 298 195013 2020 2020-10-13 2020-03-02 true false false false 158 50.4 2.73 8.75 220 195014 2021 2021-06-11 2020-03-02 true false false true 1118 335.4 14.68 8.75 0 195015 2020 2020-10-13 2020-03-02 true false false true 307 92.1 4.86 8.75 0 195016 2021 2021-11-18 2020-03-02 true false false true 72 21.6 0.96 8.75 0 195017 2020 2020-10-13 2020-03-02 true false false false 681 204.3 10.98 8.75 905 195018 2020 2020-10-13 2020-03-02 true false false true 1116 334.8 17.68 8.75 0 195019 2021 2021-06-30 2020-03-02 true false false false 535 160.5 7.31 8.75 0 195020 2021 2021-08-26 2020-03-02 true false false false 179 53.7 2.36 8.75 244 195021 2021 2021-06-15 2020-03-02 true false false true 1913 573.9 25.13 8.75 0 195022 2020 2020-03-02 2020-03-02 true false false false -132 -39.6 -132 195023 2021 2021-06-16 2020-03-02 true false false true 656 196.8 8.61 8.75 0 195024 2021 2021-07-16 2020-03-02 true false false false 103 30.9 1.36 8.75 144 195025 2021 2021-11-18 2020-03-02 true false false true 84 25.2 1.11 8.75 119 195026 2021 2021-07-16 2020-03-02 true false false false 225 67.5 2.97 8.75 304 195027 2020 2020-11-04 2020-03-02 true false false false 105 31.5 1.54 8.75 147 195028 2020 2020-11-04 2020-03-02 true false false true 376 112.8 5.97 8.75 0 195029 2021 2021-07-16 2020-03-02 true false false false 188 56.4 2.55 8.75 0 195030 2021 2021-07-16 2020-03-02 true false false true 106 31.8 1.38 8.75 0 195031 2021 2021-07-16 2020-03-02 true false false true 106 31.8 1.38 8.75 148 195032 2021 2021-12-10 2020-03-02 true false false true 106 31.8 1.38 8.75 0 195033 2021 2021-06-24 2020-03-02 true false false true 307 92.1 4.03 8.75 412 195034 2021 2021-07-16 2020-03-02 true false false true 192 57.6 2.55 8.75 0 195035 2020 2020-10-13 2020-03-02 true false false true 254 76.2 4.03 8.75 343 195036 2020 2020-11-04 2020-03-02 true false false true 1030 17.27 8.75 0 195037 2020 2020-11-04 2020-03-02 true false false false 382 114.6 5.6 8.75 511 195038 2020 2020-11-04 2020-03-02 true false false true 368 110.4 5.39 8.75 493 195039 2021 2021-06-15 2020-03-02 true false false true 883 264.9 11.6 8.75 1168 195040 2021 2021-11-18 2020-03-02 true false false false 61 18.3 0.81 8.75 0 195041 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 0 195042 2020 2020-10-13 2020-03-02 true false false false 87 26.1 1.38 8.75 123 195043 2021 2021-07-16 2020-03-02 true false false false 84 96.6 1.34 8.75 191 195044 2020 2020-11-04 2020-03-02 true false false true 368 110.4 5.39 8.75 0 195045 2021 2021-06-11 2020-03-02 true false false true 883 264.9 11.6 8.75 1168 195046 2021 2021-06-28 2020-03-02 true false false true 364 109.2 4.79 8.75 0 195047 2021 2021-06-24 2020-03-02 true false false true 283 84.9 3.72 8.75 0 195048 2021 2021-08-26 2020-03-02 true false false false 113 33.9 1.43 8.75 0 195049 2021 2021-11-22 2020-03-02 true false false false 0 58.96 0.03 8.75 68 195050 2021 2021-11-18 2020-03-02 true false false false 84 25.2 1.08 8.75 0 195051 2020 2020-12-09 2020-12-09 true false false false -16 -4.8 -16 195052 2020 2020-11-04 2020-03-02 true false false false 255 76.5 4.38 8.75 0 195053 2021 2021-06-30 2020-03-02 true false false false 439 131.7 5.99 8.75 0 195054 2020 2020-10-13 2020-03-02 true false false false 53 15.9 0.85 8.75 79 195055 2021 2021-06-16 2020-03-02 true false false false 626 187.8 7.94 8.75 830 195056 2021 2021-06-28 2020-03-02 true false false true 313 93.9 4.13 8.75 0 195057 2020 2020-10-13 2020-03-02 true false false false 391 117.3 5.7 8.75 0 195058 2020 2020-11-04 2020-03-02 true false false false 955 286.5 15.18 8.75 0 195059 2021 2021-06-30 2020-03-02 true false false false 278 90.1 3.66 8.75 0 195060 2021 2021-06-10 2020-03-02 true false false false 2470 741 32.42 8.75 3252 195061 2020 2020-11-04 2020-03-02 true false false false 328 98.4 5.19 8.75 440 195062 2021 2021-06-10 2021-02-24 true false false true 5738 1721.4 75.35 8.75 0 195063 2021 2021-06-28 2020-03-02 true false false false 328 98.4 4.29 8.75 439 195064 2021 2021-11-18 2020-03-02 true false false true 73 21.9 0.97 8.75 105 195065 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 43 195066 2021 2021-07-16 2020-03-02 true false false true 103 30.9 1.36 8.75 0 195067 2021 2021-12-17 2020-03-02 true false false false 0 11.28 0.01 8.75 0 195068 2021 2021-08-26 2020-03-02 true false false true 169 50.7 2.23 8.75 0 195069 2020 2020-11-04 2020-03-02 true false false true 864 259.2 13.74 8.75 0 195070 2020 2020-11-04 2020-03-02 true false false true 462 138.6 7.34 8.75 617 195071 2021 2021-11-18 2020-03-02 true false false true 693 207.9 9.14 8.75 919 195072 2021 2021-06-30 2020-03-02 true false false false 304 95.55 4.02 8.75 412 195073 2021 2021-06-30 2020-03-02 true false false true 553 165.9 7.27 8.75 0 195074 2020 2020-10-13 2020-03-02 true false false true 10192 3057.6 161.63 8.75 0 195075 2021 2021-11-22 2020-03-02 true false false true 44 13.2 0.58 8.75 67 195076 2020 2020-10-13 2020-03-02 true false false true 973 291.9 15.44 8.75 0 195077 2021 2021-11-18 2020-03-02 true false false true 61 18.3 0.8 8.75 0 195078 2020 2020-03-05 2020-03-05 true false false false -81 -24.3 -81 195079 2020 2020-10-13 2020-03-02 true false false true 966 289.8 15.31 8.75 0 195080 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 0 195081 2019 2019-10-04 2020-03-02 true false false true 973 291.9 21.2 8.75 0 195082 2021 2021-06-15 2020-03-02 true false false true 973 291.9 12.78 8.75 0 195083 2021 2021-07-16 2020-03-03 true false false false 240 72 3.07 8.75 324 195084 2021 2021-06-10 2020-03-03 true false false true 5091 1527.3 66.86 8.75 0 195085 2021 2021-11-18 2020-03-03 true false false false 81 24.3 1.05 8.75 115 195086 2020 2020-11-04 2020-03-03 true false false false 109 32.7 1.85 8.75 152 195087 2020 2020-11-04 2020-03-03 true false false false 104 31.2 1.77 8.75 146 195088 2021 2021-08-26 2020-03-03 true false false true 153 45.9 2.03 8.75 210 195089 2021 2021-06-16 2020-03-03 true false false true 656 8.61 8.75 0 195090 2020 2020-10-13 2020-03-03 true false false true 449 134.7 7.13 8.75 0 195091 2021 2021-06-09 2020-03-03 true false false true 1553 465.9 20.39 8.75 0 195092 2020 2020-11-04 2020-03-03 true false false false 145 43.5 2.37 8.75 200 195093 2021 2021-08-26 2020-03-03 true false false false 145 50.55 1.93 8.75 206 195094 2020 2020-11-04 2020-03-03 true false false true 212 63.6 3.37 8.75 288 195095 2021 2021-11-22 2020-03-03 true false false true 49 14.7 0.64 8.75 73 195096 2021 2021-06-24 2020-03-03 true false false true 539 161.7 7.07 8.75 0 195097 2021 2021-04-28 2020-03-03 true false false false 2853 855.9 37.44 8.75 0 195098 2020 2020-10-13 2020-03-03 true false false true 449 134.7 7.13 8.75 0 195099 2020 2020-12-07 2020-03-03 true false false true 833 249.9 13.29 8.75 1105 195100 2021 2021-12-10 2020-03-03 true false false false 40 12 0.52 8.75 61 195101 2021 2021-11-22 2020-03-03 true false false true 49 14.7 0.64 8.75 0 195102 2021 2021-11-22 2020-03-03 true false false false 47 0.59 8.75 0 195103 2021 2021-06-11 2020-03-03 true false false false 1428 428.4 19.46 8.75 0 195104 2020 2020-10-13 2020-03-03 true false false true 212 63.6 3.37 8.75 0 195105 2021 2021-11-22 2020-03-03 true false false true 36 10.8 0.46 8.75 56 195106 2021 2021-06-28 2020-03-03 true false false true 267 80.1 3.5 8.75 0 195107 2021 2021-06-16 2020-03-03 true false false true 656 196.8 8.61 8.75 0 195108 2020 2020-11-04 2020-03-03 true false false true 17 5.1 0.26 8.75 0 195109 2020 2020-11-04 2020-03-03 true false false false 153 45.9 2.23 8.75 210 195110 2024 2024-11-19 2024-08-06 true false false true 834 45.8 11.55 0 195111 2021 2021-11-18 2020-03-03 true false false true 52 15.6 0.69 8.75 0 195112 2020 2020-10-13 2020-03-03 true false false false 991 297.3 15.73 8.75 0 195113 2021 2021-06-15 2020-03-03 true false false false 852 255.6 11.28 8.75 1128 195114 2021 2021-08-27 2020-03-03 true false false false 108.89 32.67 1.38 8.75 0 195115 2020 2020-11-04 2020-03-03 true false false false 66 19.8 1.04 8.75 96 195116 2021 2021-11-18 2020-03-03 true false false false 66 19.8 0.86 8.75 95 195117 2021 2021-11-18 2020-03-03 true false false false 73 21.9 0.97 8.75 105 195118 2020 2020-10-13 2020-03-03 true false false true 362 108.6 5.73 8.75 485 195119 2021 2021-06-28 2020-03-03 true false false false 432 129.6 5.69 8.75 576 195120 2020 2020-10-13 2020-03-03 true false false false 55 16.5 0.81 8.75 81 195121 2020 2020-11-04 2020-03-03 true false false false 181 54.3 2.65 8.75 247 195122 2021 2021-06-25 2020-03-03 true false false true 362 108.6 4.75 8.75 484 195123 2020 2020-10-13 2020-03-03 true false false true 362 108.6 5.73 8.75 0 195124 2020 2020-10-13 2020-03-03 true false false false 66.58 19.97 1.05 8.75 0 195125 2021 2021-06-15 2020-03-03 true false false false 827 248.1 10.85 8.75 1095 195126 2020 2020-10-13 2020-03-03 true false false false 48 14.4 0.72 8.75 72 195127 2021 2021-11-22 2020-03-03 true false false false 48 14.4 0.61 8.75 72 195128 2020 2020-10-13 2020-03-03 true false false false 2085 625.5 33.06 8.75 2752 195129 2021 2021-06-10 2020-03-03 true false false false 2120 636 27.82 8.75 2793 195130 2020 2020-10-13 2020-03-03 true false false false 156 46.8 2.28 8.75 214 195131 2021 2021-08-27 2020-03-03 true false false false 130 39 1.72 8.75 179 195132 2020 2020-10-13 2020-03-03 true false false false 6945 2083.5 110.14 8.75 0 195133 2021 2021-06-28 2020-03-03 true false false false 345.5 4.37 8.75 0 195134 2024-06-20 true false false false 13 3.9 0.58 11.55 0 195135 2021 2021-06-28 2020-03-03 true false false false 446 6.11 8.75 461 195136 2021 2021-11-22 2020-03-03 true false false false 40.63 12.19 0.55 8.75 62 195137 2021 2021-08-26 2020-03-03 true false false false 201 67.8 2.77 8.75 0 195138 2021 2021-06-15 2020-03-03 true false false true 708 212.4 9.29 8.75 0 195139 2021 2021-11-22 2020-03-03 true false false false 45 13.5 0.58 8.75 0 195140 2020 2020-10-13 2020-03-03 true false false false 1311 393.3 21.33 8.75 0 195141 2020 2020-11-04 2020-03-03 true false false false 156 46.8 2.39 8.75 214 195142 2021 2021-08-27 2020-03-03 true false false false 153 45.9 2.09 8.75 210 195143 2020 2020-10-13 2020-03-03 true false false false 13 3.9 0.21 8.75 26 195144 2021 2021-12-17 2020-03-03 true false false false 13 3.9 0.18 8.75 26 195145 2020 2020-10-13 2020-03-03 true false false false 115 34.5 1.81 8.75 160 195146 2025 2025-03-26 2025-03-26 true false false false -170 -51 -10.59 -181 195147 2020 2020-11-04 2020-03-03 true false false true 4587 1376.1 72.86 8.75 0 195148 2021 2021-04-28 2020-03-03 true false false true 4587 1376.1 60.15 8.75 0 195149 2021 2021-08-26 2020-03-03 true false false true 109 32.7 1.43 8.75 0 195150 2020 2020-10-13 2020-03-03 true false false false 747 224.1 12.79 8.75 993 195151 2021 2021-12-07 2020-03-03 true false false false 25 7.5 0.32 8.75 0 195152 2021 2021-11-18 2020-03-03 true false false false 88 1.13 8.75 0 195153 2021 2021-12-17 2020-03-03 true false false false 14 4.2 0.17 8.75 27 195154 2021 2021-12-17 2020-03-03 true false false false 14 4.2 0.19 8.75 27 195155 2020 2020-10-13 2020-03-03 true false false false 100 30 1.59 8.75 140 195156 2020 2020-12-07 2020-03-03 true false false false 287 86.1 4.57 8.75 386 195157 2021 2021-08-27 2020-03-03 true false false false 175 52.5 2.3 8.75 0 195158 2020 2020-10-13 2020-03-03 true false false false 4150 1245 65.84 8.75 0 195159 2021 2021-12-10 2020-03-03 true false false false 597.32 179.2 7.58 8.75 793 195160 2020 2020-03-03 2020-03-03 true false false true 1020 306 12.41 8.75 0 195161 2020 2020-10-13 2020-03-03 true false false false 84 25.2 1.25 8.75 0 195162 2020 2020-10-13 2020-03-03 true false false false 145 43.5 2.3 8.75 200 195163 2021 2021-06-30 2020-03-03 true false false true 369 4.85 8.75 0 195164 2020 2020-10-13 2020-03-03 true false false false 24 7.2 0.37 8.75 40 195165 2021 2021-06-16 2020-03-03 true false false true 630 189 8.29 8.75 0 195166 2020 2020-10-13 2020-03-03 true false false false 24 7.2 0.37 8.75 40 195167 2021 2021-11-18 2020-03-03 true false false true 123 1.64 8.75 0 195168 2020 2020-10-13 2020-03-03 true false false false 105 31.5 1.66 8.75 147 195169 2021 2021-07-16 2020-03-03 true false false true 123 36.9 1.62 8.75 0 195170 2021 2021-11-18 2020-03-03 true false false true 61 18.3 0.8 8.75 0 195171 2021 2021-11-18 2020-03-03 true false false true 75 22.5 0.98 8.75 0 195172 2021 2021-12-07 2020-03-03 true false false false 32 9.6 0.41 8.75 51 195173 2020 2020-10-13 2020-03-03 true false false false 39.72 11.92 0.59 8.75 0 195174 2021 2021-07-16 2020-03-03 true false false true 123 36.9 1.62 8.75 0 195175 2021 2021-12-17 2020-03-03 true false false false 0 15.84 0.01 8.75 0 195176 2021 2021-11-18 2020-03-03 true false false true 58 17.4 0.75 8.75 0 195177 2020 2020-10-13 2020-03-03 true false false true 3410 1023 54.09 8.75 0 195178 2021 2021-06-10 2020-03-03 true false false true 3410 1023 44.79 8.75 0 195179 2021 2021-11-18 2020-03-03 true false false false 0 117.6 0.75 8.75 0 195180 2020 2020-10-13 2020-03-03 true false false true 197 59.1 3.13 8.75 0 195181 2024 2024-06-20 2024-06-20 true false false false -196 -58.8 -196 195182 2021 2021-12-07 2020-03-03 true false false false 30 0.42 8.75 39 195183 2021 2021-06-11 2020-03-03 true false false true 916 274.8 12.02 8.75 0 195184 2020 2020-10-13 2020-03-03 true false false true 19 5.7 0.3 8.75 34 195185 2020 2020-10-13 2020-03-03 true false false true 3594 1078.2 57 8.75 0 195186 2020 2020-12-09 2020-12-09 true false false false -69 -20.7 -69 195187 2021 2021-06-30 2020-03-03 true false false false 261 78.3 3.44 8.75 0 195188 2020 2020-10-13 2020-03-03 true false false true 122 36.6 1.92 8.75 0 195189 2021 2021-08-27 2020-03-03 true false false true 122 36.6 1.6 8.75 0 195190 2020 2020-10-13 2020-03-03 true false false false 82.75 24.83 1.32 8.75 0 195191 2021 2021-06-25 2020-03-03 true false false false 348 104.4 4.47 8.75 466 195192 2020 2020-11-04 2020-03-04 true false false false 43 12.9 0.63 8.75 65 195193 2020 2020-10-13 2020-03-03 true false false true 5358 1607.4 84.96 8.75 0 195194 2021 2021-12-07 2020-03-03 true false false true 30 9 0.41 8.75 48 195195 2020 2020-10-13 2020-03-03 true false false true 19 5.7 0.3 8.75 34 195196 2021 2021-11-18 2020-03-03 true false false true 89 26.7 1.16 8.75 126 195197 2020 2020-10-13 2020-03-03 true false false false 702 210.6 11.12 8.75 0 195198 2020 2020-10-13 2020-03-03 true false false true 30 9 0.5 8.75 0 195199 2021 2021-12-07 2020-03-03 true false false true 30 9 0.42 8.75 48 195200 2020 2020-10-13 2020-03-03 true false false true 528 158.4 8.35 8.75 704 195201 2020 2020-10-13 2020-03-03 true false false true 21 6.3 0.32 8.75 0 195202 2020 2020-11-04 2020-03-03 true false false true 223 66.9 3.54 8.75 302 195203 2021 2021-08-26 2020-03-03 true false false false 208 62.4 2.72 8.75 282 195204 2020 2020-09-23 2020-03-03 true false false false 127 1.95 8.75 276 195205 2021 2021-06-16 2020-03-03 true false false true 493 147.9 6.48 8.75 656 195206 2021 2021-08-26 2020-03-03 true false false true 116 34.8 1.5 8.75 0 195207 2021 2021-12-17 2020-03-03 true false false false 0 11.41 0.01 8.75 20 195208 2020 2020-12-07 2020-03-03 true false false false 791 237.3 11.96 8.75 1049 195209 2020-03-03 true false false false 0 3.26 8.75 0 195210 2021 2021-07-16 2020-03-03 true false false true 170 51 2.24 8.75 232 195211 2020 2020-10-13 2020-03-03 true false false true 38600 11580 612.11 8.75 0 195212 2021 2021-06-10 2020-03-03 true false false true 38600 11580 506.79 8.75 0 195213 2021 2021-12-17 2020-03-03 true false false true 14 4.2 0.19 8.75 0 195214 2020 2020-10-13 2020-03-03 true false false true 1113 333.9 17.67 8.75 0 195215 2021 2021-08-27 2020-03-03 true false false false 128 38.4 1.68 8.75 0 195216 2024 2024-06-03 2024-06-03 true false false true 2575.77 858.67 91.26 11.55 0 195217 2020 2020-10-13 2020-03-03 true false false false 14 4.2 0.23 8.75 27 195218 2021 2021-11-22 2020-03-03 true false false true 48 14.4 0.61 8.75 72 195219 2021 2021-06-24 2020-03-03 true false false true 552 165.6 6.99 8.75 733 195220 2021 2021-06-15 2020-03-03 true false false true 697 209.1 9.15 8.75 0 195221 2021 2021-12-17 2020-03-03 true false false true 16 4.8 0.19 8.75 0 195222 2021 2021-06-30 2020-03-03 true false false false 593 177.9 7.71 8.75 0 195223 2020 2020-10-13 2020-03-03 true false false false 1125 574.5 18.68 8.75 0 195224 2021 2021-06-30 2020-03-03 true false false true 332 99.6 4.37 8.75 0 195225 2020 2020-11-04 2020-03-03 true false false false 63 18.9 1.03 8.75 0 195226 2021 2021-11-18 2020-03-03 true false false false 84 25.2 1.11 8.75 0 195227 2021 2021-08-26 2020-03-03 true false false false 215 64.5 2.73 8.75 291 195228 2021 2021-11-22 2020-03-03 true false false true 44 13.2 0.58 8.75 67 195229 2021 2021-06-28 2020-03-03 true false false true 255 76.5 3.35 8.75 0 195230 2020 2020-10-13 2020-03-03 true false false true 765 229.5 12.14 8.75 0 195231 2020 2020-10-13 2020-03-03 true false false true 2055 616.5 32.58 8.75 0 195232 2021 2021-06-10 2020-03-03 true false false true 2055 616.5 26.98 8.75 0 195233 2021 2021-12-07 2020-03-03 true false false false 20 6 0.27 8.75 35 195234 2020 2020-10-13 2020-03-03 true false false true 78 23.4 1.26 8.75 111 195235 2020 2020-11-04 2020-03-03 true false false false 557 167.1 9.56 8.75 742 195236 2020 2020-10-13 2020-03-03 true false false true 122 36.6 1.92 8.75 0 195237 2021 2021-08-27 2020-03-03 true false false true 122 36.6 1.6 8.75 0 195238 2020 2020-10-08 2020-03-03 true false false true 654 196.2 10.4 8.75 869 195239 2021 2021-06-15 2020-03-03 true false false true 784 235.2 10.32 8.75 1038 195240 2021 2021-08-27 2020-03-03 true false false true 231 69.3 3.06 8.75 0 195241 2020 2020-10-08 2020-03-03 true false false true 732 219.6 11.61 8.75 0 195242 2021 2021-06-15 2020-03-03 true false false true 878 263.4 11.54 8.75 0 195243 2020 2020-11-04 2020-03-03 true false false false 20 6 0.32 8.75 0 195244 2021 2021-06-16 2020-03-03 true false false false 561 168.3 7.35 8.75 0 195245 2020 2020-10-08 2020-03-03 true false false false 187 56.1 2.96 8.75 255 195246 2021 2021-08-27 2020-03-03 true false false false 225 67.5 2.94 8.75 304 195247 2020 2020-10-08 2020-03-03 true false false true 200 60 2.92 8.75 272 195248 2020 2020-11-04 2020-03-03 true false false true 2127 638.1 33.78 8.75 0 195249 2021 2021-06-09 2020-03-03 true false false true 2127 638.1 27.91 8.75 0 195250 2021 2021-04-28 2020-03-03 true false false false 3338 1001.4 42.71 8.75 0 195251 2021 2021-06-11 2020-03-03 true false false false 1854 556.2 23.4 8.75 0 195252 2020 2020-10-08 2020-03-03 true false false true 1503 450.9 23.83 8.75 1986 195253 2020 2020-10-08 2020-03-03 true false false true 64 19.2 1.02 8.75 0 195254 2020 2020-10-08 2020-03-03 true false false false 317 5.02 8.75 331 195255 2020 2020-10-08 2020-03-03 true false false true 14947 4484.1 236.92 8.75 0 195256 2021 2021-06-10 2020-03-03 true false false true 14808 4442.4 194.4 8.75 0 195257 2020 2020-10-08 2020-03-03 true false false true 3030 909 48.06 8.75 0 195258 2020 2020-10-08 2020-03-03 true false false false 12 4.8 0.21 8.75 26 195259 2020 2020-11-04 2020-03-03 true false false false 463 138.9 6.78 8.75 617 195260 2020 2020-10-08 2020-03-03 true false false false 218.6 65.58 3.68 8.75 297 195261 2021 2021-07-16 2020-03-03 true false false false 414.91 124.47 5.36 8.75 0 195262 2021 2021-08-27 2020-03-03 true false false false 183 54.9 2.47 8.75 246.53 195263 2020 2020-11-04 2020-03-03 true false false true 117 35.1 1.85 8.75 163 195264 2021 2021-08-27 2020-03-03 true false false true 128 38.4 1.66 8.75 0 195265 2020 2020-10-08 2020-03-03 true false false false 46 13.8 0.72 8.75 69 195266 2021 2021-12-07 2020-03-03 true false false false 26 7.8 0.33 8.75 43 195267 2021 2021-08-27 2020-03-03 true false false false 127 38.1 1.61 8.75 0 195268 2020 2020-10-08 2020-03-03 true false false false 73 21.9 1.16 8.75 105 195269 2021 2021-08-27 2020-03-03 true false false false 134 40.2 1.75 8.75 185 195270 2021 2021-06-16 2020-03-03 true false false true 638 191.4 8.38 8.75 0 195271 2020 2020-11-04 2020-03-04 true false false false 117 35.1 1.71 8.75 0 195272 2021 2021-07-16 2020-03-04 true false false false 351 105.3 4.55 8.75 0 195273 2020 2020-11-04 2020-03-04 true false false false 123 36.9 1.96 8.75 0 195274 2021 2021-11-22 2020-03-04 true false false true 49 14.7 0.61 8.75 73 195275 2021 2021-12-07 2020-03-04 true false false false 32 9.6 0.44 8.75 51 195276 2020 2020-10-08 2020-03-04 true false false true 73 21.9 1.16 8.75 105 195277 2021 2021-12-07 2020-03-04 true false false false 32 9.6 0.41 8.75 51 195278 2021 2021-07-16 2020-03-04 true false false false 225 67.5 2.97 8.75 0 195279 2021 2021-06-24 2020-03-04 true false false false 279 83.7 3.67 8.75 0 195280 2020 2020-10-08 2020-03-04 true false false true 53 15.9 0.77 8.75 78 195281 2021 2021-12-10 2020-03-04 true false false true 58 17.4 0.75 8.75 0 195282 2020 2020-11-04 2020-03-04 true false false false 138 41.4 2.29 8.75 190 195283 2021 2021-11-18 2020-03-04 true false false false 63 18.9 0.83 8.75 72.1 195284 2020 2020-11-04 2020-03-04 true false false true 268 80.4 3.92 8.75 361 195285 2020 2020-12-07 2020-03-04 true false false true 401 120.3 6.37 8.75 536 195286 2021 2021-12-10 2020-03-04 true false false true 401 120.3 5.29 8.75 0 195287 2020 2020-10-08 2020-03-04 true false false true 53 15.9 0.77 8.75 78 195288 2021 2021-07-16 2020-03-04 true false false false 104 31.2 1.38 8.75 145 195289 2021 2021-11-22 2020-03-04 true false false false 51 15.3 0.64 8.75 0 195290 2021 2021-07-16 2020-03-04 true false false false 181 54.3 2.35 8.75 246 195291 2021 2021-07-16 2020-03-04 true false false false 181 54.3 2.35 8.75 246 195292 2020 2020-10-08 2020-03-04 true false false true 47 14.1 0.73 8.75 71 195293 2021 2021-11-22 2020-03-04 true false false true 47 14.1 0.59 8.75 70 195294 2021 2021-06-25 2020-03-04 true false false true 299 89.7 3.93 8.75 0 195295 2020 2020-10-08 2020-03-04 true false false true 37 0.59 8.75 0 195296 2021 2021-06-07 2021-06-07 true false false false -391 -117.3 0 195297 2021 2021-06-16 2020-03-04 true false false false 675 202.5 8.88 8.75 0 195298 2021 2021-07-16 2020-03-04 true false false false 207 62.1 2.63 8.75 0 195299 2021 2021-11-18 2020-03-04 true false false false 71 21.3 0.93 8.75 102 195300 2021 2021-07-16 2020-03-04 true false false false 105 31.5 1.38 8.75 147 195301 2020-03-04 true false false false 0 6.9 0.02 8.75 0 195302 2019 2019-10-28 2020-03-04 true false false false 129 38.7 2.44 8.75 0 195303 2021 2021-11-18 2020-03-04 true false false false 55 16.5 0.71 8.75 81 195304 2020 2020-03-04 2020-03-04 true false false false -82 -24.6 -82 195305 2020 2020-11-04 2020-03-04 true false false true 1133 339.9 18.03 8.75 1500 195306 2021 2021-06-11 2020-03-04 true false false true 1133 339.9 14.89 8.75 1497 195307 2020 2020-03-04 2020-03-04 true false false false -261 -64.2 -0.04 -261 195308 2020 2020-11-04 2020-03-04 true false false false 47 14.1 0.74 8.75 0 195309 2020 2020-03-04 2020-03-04 true false false false -131 -6.6 -131 195310 2020 2020-10-08 2020-03-04 true false false false 93 27.9 1.36 8.75 131 195311 2021 2021-11-18 2020-03-04 true false false true 75 22.5 0.97 8.75 107 195312 2021 2021-04-28 2020-03-04 true false false false 2344 703.2 29.57 8.75 0 195313 2021 2021-08-27 2020-03-04 true false false false 109 32.7 1.41 8.75 0 195314 2020 2020-11-04 2020-03-04 true false false true 299 89.7 4.74 8.75 0 195315 2020 2020-10-08 2020-03-04 true false false false 1021 306.3 16.18 8.75 1352 195316 2021 2021-06-15 2020-03-04 true false false false 797 239.1 10.46 8.75 1055 195317 2021 2021-12-17 2020-03-04 true false false true 15 4.5 0.19 8.75 28 195318 2020 2020-11-04 2020-03-04 true false false false 91 27.3 1.46 8.75 129 195319 2020 2020-11-04 2020-03-04 true false false false 91 27.3 1.46 8.75 129 195320 2020 2020-11-04 2020-03-04 true false false false 291 87.3 4.63 8.75 0 195321 2021 2021-08-26 2020-03-04 true false false false 230 69 3.08 8.75 0 195322 2021 2021-06-24 2020-03-04 true false false false 645 193.5 8.45 8.75 0 195323 2021 2021-06-24 2020-03-04 true false false false 670 201 8.47 8.75 0 195324 2021 2021-06-25 2020-03-04 true false false false 251 75.3 3.32 8.75 338 195325 2020 2020-11-04 2020-03-04 true false false false 64 19.2 0.93 8.75 0 195326 2020 2020-10-08 2020-03-04 true false false false 606 181.8 9.6 8.75 806 195327 2021 2021-06-10 2020-03-04 true false false true 2535 760.5 33.2 8.75 0 195328 2024-06-20 true false false false 0 0 195329 2021 2021-12-14 2020-03-04 true false false true 208 2.81 8.75 0 195330 2020 2020-09-23 2020-03-04 true false false true 357 5.52 8.75 0 195331 2021 2021-07-16 2020-03-04 true false false false 110 33 1.46 8.75 153 195332 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 195333 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 195334 2021 2021-07-16 2020-03-04 true false false false 105 31.5 1.38 8.75 147 195335 2021 2021-06-24 2020-03-04 true false false true 353 105.9 4.6 8.75 0 195336 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 195337 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 195338 2020 2020-10-08 2020-03-04 true false false false 774 232.2 11.95 8.75 0 195339 2021 2021-07-16 2020-03-04 true false false false 184 55.2 2.43 8.75 0 195340 2020 2020-11-04 2020-03-04 true false false true 50 15 0.82 8.75 0 195341 2021 2021-11-18 2020-03-04 true false false false 93 27.9 1.23 8.75 131 195342 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 195343 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 195344 2020-03-04 true false false false 4.47 1.34 0.06 8.75 0 195345 2021 2021-11-22 2020-03-04 true false false false 48.39 14.52 0.64 8.75 0 195346 2020 2020-10-08 2020-03-04 true false false false 50 15 0.78 8.75 75 195347 2020 2020-03-04 2020-03-04 true false false false -340.47 -102.14 -5.3 -346 195348 2020 2020-03-04 2020-03-04 true false false false -336.85 -101.06 -4.28 -341 195349 2020 2020-03-04 2020-03-04 true false false false -380.42 -114.13 -4.34 -385 195350 2020 2020-03-04 2020-03-04 true false false false -419.73 -125.92 -3.77 -424 195351 2020 2020-11-04 2020-03-04 true false false true 124 1.98 8.75 0 195352 2021 2021-11-18 2020-03-04 true false false true 124 1.66 8.75 0 195353 2020 2020-11-04 2020-03-04 true false false false 87 26.1 1.28 8.75 123 195354 2003 2003-10-23 2003-10-22 true false false false 24.72 7.42 3.49 5.64 41.24 195355 2021 2021-11-22 2020-03-04 true false false false 36 10.8 0.46 8.75 56 195356 2020 2020-03-04 2020-03-04 true false false false -212 -63.6 -0.94 -213 195357 2021 2021-08-27 2020-03-04 true false false false 168 50.4 2.21 8.75 229.61 195358 2021 2021-11-22 2020-03-04 true false false false 37 11.1 0.47 8.75 57 195359 2021 2021-11-18 2020-03-04 true false false false 87 26.1 1.12 8.75 123 195360 2020 2020-03-04 2020-03-04 true false false false -81 -24.3 -81 195361 2020 2020-10-08 2020-03-04 true false false true 354 106.2 5.62 8.75 0 195362 2021 2021-06-16 2020-03-04 true false false false 526 157.8 7.17 8.75 700 195363 2020 2020-10-08 2020-03-04 true false false false 324 97.2 4.73 8.75 0 195364 2021 2021-06-24 2020-03-04 true false false false 324 97.2 4.09 8.75 0 195365 2021 2021-06-24 2020-03-04 true false false true 649 194.7 8.53 8.75 0 195366 2024 2024-11-13 2024-06-25 true false false false 0 31.22 0.07 11.55 43 195367 2021 2021-06-24 2020-03-04 true false false false 300 90 3.78 8.75 0 195368 2021 2021-06-24 2020-03-04 true false false true 364 109.2 4.79 8.75 487 195369 2020 2020-11-04 2020-03-04 true false false true 130 39 2.07 8.75 0 195370 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 195371 2021 2021-08-27 2020-03-04 true false false true 130 39 1.7 8.75 0 195372 2020 2020-11-04 2020-03-04 true false false false 526 157.8 7.7 8.75 0 195373 2021 2021-07-16 2020-03-04 true false false true 159 47.7 2.23 8.75 0 195374 2020 2020-03-06 2020-03-06 true false false false -81 -24.3 -81 195375 2021 2021-06-09 2020-03-04 true false false false 1503 450.9 19.74 8.75 1982 195376 2022 2022-12-01 2020-03-04 true false false false 1518 455.4 35.49 8.75 2018 195377 2021 2021-06-15 2020-03-04 true false false true 887 266.1 11.63 8.75 0 195378 2021 2021-11-18 2020-03-04 true false false true 58 17.4 0.75 8.75 0 195379 2020 2020-10-08 2020-03-04 true false false false 190 57 3.17 8.75 0 195380 2021 2021-06-11 2020-03-04 true false false true 1131 339.3 14.87 8.75 0 195381 2021 2021-06-16 2020-03-04 true false false true 529 158.7 6.94 8.75 0 195382 2021 2021-12-07 2020-03-04 true false false false 22 6.6 0.29 8.75 38 195383 2021 2021-06-28 2020-03-04 true false false false 288 86.4 3.77 8.75 387 195384 2021 2021-06-16 2020-03-04 true false false true 604 181.2 7.93 8.75 802 195385 2021 2021-06-28 2020-03-04 true false false true 255 76.5 3.35 8.75 344 195386 2021 2021-03-23 2021-03-23 true false false false -264 -79.2 -264 195387 2021 2021-11-18 2020-03-04 true false false true 63 18.9 0.83 8.75 0 195388 2020 2020-10-08 2020-03-04 true false false true 3749 1124.7 59.42 8.75 0 195389 2021 2021-06-28 2020-03-04 true false false false 333 99.9 4.38 8.75 446 195390 2020 2020-11-04 2020-03-05 true false false true 23 6.9 0.36 8.75 0 195391 2021 2021-12-07 2020-03-05 true false false true 23 6.9 0.31 8.75 0 195392 2020 2020-11-04 2020-03-05 true false false true 23 6.9 0.36 8.75 0 195393 2021 2021-11-22 2020-03-05 true false false false 51 15.3 0.64 8.75 0 195394 2021 2021-07-16 2020-03-05 true false false false 163 48.9 2.13 8.75 223 195395 2020 2020-03-05 2020-03-05 true false false false -1029 -308.7 -1029 195396 2021 2021-06-28 2020-03-05 true false false false 301 90.3 4.1 8.75 0 195397 2020 2020-11-04 2020-03-05 true false false false 86.08 25.82 1.38 8.75 122 195398 2021 2021-11-18 2020-03-05 true false false false 86.08 25.82 1.12 8.75 122 195399 2021 2021-06-28 2020-03-05 true false false true 298 89.4 3.91 8.75 200 195400 2020 2020-11-04 2020-03-05 true false false false 82 24.6 1.4 8.75 0 195401 2021 2021-06-15 2020-03-05 true false false true 1670 501 21.96 8.75 0 195402 2019 2019-12-06 2020-03-05 true false false false 3035 910.5 45.25 8.75 4000 195403 2019 2019-07-05 2020-03-05 true false false false 3451 1035.3 59.78 8.75 4555 195404 2020-03-05 true false false false 8 2.4 0.11 8.75 0 195405 2020 2020-10-08 2020-03-05 true false false true 591 177.3 9.37 8.75 0 195406 2021 2021-06-24 2020-03-05 true false false true 591 177.3 7.77 8.75 0 195407 2021 2021-08-26 2020-03-05 true false false false 173.92 52.18 2.19 8.75 237 195408 2021 2021-11-22 2020-03-05 true false false true 36 10.8 0.46 8.75 0 195409 2021 2021-08-26 2020-03-05 true false false false 154 46.2 2.05 8.75 211 195410 2020 2020-11-04 2020-03-05 true false false true 677 203.1 10.75 8.75 0 195411 2021 2021-06-15 2020-03-05 true false false true 677 203.1 8.9 8.75 0 195412 2022 2022-10-28 2020-03-05 true false false true 677 203.1 15 8.75 0 195413 2021 2021-07-16 2020-03-05 true false false false 124 37.2 1.64 8.75 172 195414 2021 2021-07-16 2020-03-05 true false false false 122 36.6 1.61 8.75 169 195415 2021 2021-06-24 2020-03-05 true false false true 451 135.3 5.93 8.75 0 195416 2021 2021-06-24 2020-03-05 true false false true 451 135.3 5.93 8.75 0 195417 2021 2021-06-15 2020-03-05 true false false true 1203 360.9 15.8 8.75 0 195418 2020 2020-10-08 2020-03-05 true false false true 1324 397.2 21.02 8.75 0 195419 2021 2021-06-15 2020-03-05 true false false true 1324 397.2 17.39 8.75 0 195420 2021 2021-04-28 2020-03-05 true false false false 6420 1926 84.2 8.75 0 195421 2020 2020-11-04 2020-03-05 true false false false 226 67.8 3.88 8.75 0 195422 2020 2020-11-04 2020-03-05 true false false true 1403 420.9 22.3 8.75 1855 195423 2022 2022-11-30 2022-10-26 true false false true 41 12.3 0.94 8.75 0 195424 2021 2021-06-09 2020-03-05 true false false true 1403 420.9 18.42 8.75 0 195425 2020 2020-03-05 2020-03-05 true false false false -52 -15.6 -52 195426 2020 2020-10-08 2020-03-05 true false false true 11461 3438.3 181.65 8.75 0 195427 2021 2021-08-26 2020-03-05 true false false false 225 67.5 2.97 8.75 0 195428 2020 2020-10-08 2020-03-05 true false false false 653 195.9 10.37 8.75 868 195429 2020 2020-11-04 2020-03-05 true false false true 827 248.1 13.13 8.75 0 195430 2020 2020-03-10 2020-03-10 true false false false -118 -35.4 -118 195431 2021 2021-06-15 2020-03-05 true false false true 827 248.1 10.85 8.75 0 195432 2020 2020-10-08 2020-03-05 true false false false 61 18.3 1.02 8.75 89 195433 2020 2020-10-08 2020-03-05 true false false false 10 5.1 0.19 8.75 24 195434 2021 2021-11-22 2020-03-05 true false false true 34 10.2 0.46 8.75 53 195435 2020 2020-11-04 2020-03-05 true false false false 242 72.6 4.16 8.75 328 195436 2021 2021-11-18 2020-03-05 true false false true 68 20.4 0.88 8.75 98 195437 2021 2021-08-26 2020-03-05 true false false false 125 1.64 8.75 0 195438 2020 2020-11-04 2020-03-05 true false false false 9 2.7 0.13 8.75 21 195439 2020 2020-11-04 2020-03-05 true false false false 511 153.3 8.13 8.75 681 195440 2020 2020-10-08 2020-03-05 true false false false 16 33.9 0.34 8.75 59 195441 2021 2021-12-07 2020-03-05 true false false false 21 6.3 0.28 8.75 36 195442 2022 2022-11-30 2022-10-26 true false false true 99 29.7 2.07 0 195443 2021 2021-06-15 2020-03-05 true false false false 819 245.7 10.76 8.75 1084 195444 2020 2020-10-08 2020-03-05 true false false true 66 19.8 1.04 8.75 96 195445 2020 2020-03-05 2020-03-05 true false false false -450 -135 -392 195446 2020 2020-11-16 2020-03-05 true false false true 1658 21.59 8.75 0 195447 2021 2021-04-28 2020-03-05 true false false true 2893 867.9 37.97 8.75 0 195448 2021 2021-06-10 2020-03-05 true false false false 7864 2359.2 107.18 8.75 0 195449 2021 2021-11-18 2020-03-05 true false false false 82 24.6 1.13 8.75 0 195450 2021 2021-06-28 2020-03-05 true false false false 401 120.3 5.27 8.75 535 195451 2021 2021-06-28 2020-03-05 true false false false 406 121.8 5.32 8.75 542 195452 2022 2022-11-04 2020-03-05 true false false false 2005 601.5 45.51 8.75 0 195453 2020 2020-11-04 2020-03-05 true false false true 2144 643.2 34.07 8.75 0 195454 2021 2021-06-09 2020-03-05 true false false true 2144 643.2 28.17 8.75 0 195455 2021 2021-08-26 2020-03-05 true false false false 226 67.8 2.86 8.75 305 195456 2021 2021-06-28 2020-03-05 true false false true 343 102.9 4.52 8.75 0 195457 2020 2020-11-04 2020-03-05 true false false false 122 36.6 1.94 8.75 169 195458 2021 2021-08-26 2020-03-05 true false false true 149 44.7 1.96 8.75 204 195459 2020 2020-10-08 2020-03-05 true false false false 141 42.3 2.11 8.75 194 195460 2020 2020-11-04 2020-03-05 true false false false 126 1.92 8.75 137 195461 2020 2020-03-05 2020-03-05 true false false false -557.66 -167.3 -2.47 -560 195462 2020 2020-11-04 2020-03-05 true false false true 8855 2656.5 140.68 8.75 0 195463 2020 2020-10-08 2020-03-05 true false false true 1015 304.5 16.1 8.75 1344 195464 2021 2021-06-15 2020-03-05 true false false true 1015 304.5 13.31 8.75 0 195465 2020 2020-10-08 2020-03-05 true false false true 255 76.5 4.05 8.75 344 195466 2020 2020-11-04 2020-03-05 true false false false 547 164.1 8.92 8.75 729 195467 2021 2021-06-28 2020-03-05 true false false true 261 78.3 3.44 8.75 351 195468 2021 2021-08-26 2020-03-05 true false false true 234 70.2 2.96 8.75 316 195469 2021 2021-06-25 2020-03-05 true false false false 389 116.7 5.16 8.75 0 195470 2021 2021-06-25 2020-03-05 true false false false 394 118.2 5.22 8.75 0 195471 2021 2021-06-24 2020-03-05 true false false true 469 140.7 6.16 8.75 0 195472 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.9 -62 195473 2021 2021-06-15 2020-03-05 true false false true 888 266.4 11.64 8.75 0 195474 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.76 -62 195475 2021 2021-06-25 2020-03-05 true false false false 267 80.1 3.5 8.75 359 195476 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.69 -62 195477 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.55 -62 195478 2021 2021-12-07 2020-03-05 true false false false 9 28.2 0.13 8.75 0 195479 2021 2021-11-18 2020-03-05 true false false false 64 19.2 0.85 8.75 93 195480 2020 2020-10-08 2020-03-05 true false false true 258 77.4 4.1 8.75 0 195481 2020 2020-10-08 2020-03-05 true false false false 237 106.5 4.35 8.75 357 195482 2020 2020-10-08 2020-03-05 true false false true 255 76.5 4.05 8.75 344 195483 2021 2021-06-15 2020-03-05 true false false true 702 210.6 9.23 8.75 0 195484 2021 2021-11-22 2020-03-06 true false false false 40 12 0.5 8.75 61 195485 2020 2020-10-08 2020-03-05 true false false true 1361 408.3 21.57 8.75 0 195486 2021 2021-06-25 2020-03-05 true false false false 276 82.8 3.49 8.75 371 195487 2020 2020-11-04 2020-03-05 true false false false 165 49.5 2.63 8.75 226 195488 2020 2020-11-04 2020-03-05 true false false true 349 104.7 5.54 8.75 0 195489 2021 2021-06-16 2020-03-05 true false false true 524 157.2 6.88 8.75 0 195490 2021 2021-06-24 2020-03-05 true false false false 377 113.1 4.94 8.75 504 195491 2021 2021-06-24 2020-03-05 true false false true 605 7.93 8.75 622 195492 2022 2022-12-01 2020-03-05 true false false true 504 11.81 8.75 0 195493 2021 2021-06-10 2020-03-05 true false false true 2013 603.9 26.42 8.75 0 195494 2021 2021-12-07 2020-03-05 true false false true 28 8.4 0.36 8.75 46 195495 2020 2020-10-08 2020-03-05 true false false true 102 30.6 1.61 8.75 0 195496 2021 2021-08-26 2020-03-05 true false false true 123 36.9 1.62 8.75 0 195497 2021 2021-06-28 2020-03-05 true false false true 342 102.6 4.5 8.75 0 195498 2020 2020-10-08 2020-03-05 true false false true 102 30.6 1.61 8.75 143 195499 2021 2021-08-26 2020-03-05 true false false true 123 36.9 1.62 8.75 0 195500 2020 2020-10-08 2020-03-05 true false false true 175 52.5 2.77 8.75 239 195501 2021 2021-12-10 2020-03-05 true false false true 638 191.4 8.42 8.75 0 195502 2021 2021-06-25 2020-03-05 true false false true 255 76.5 3.35 8.75 344 195503 2020 2020-10-08 2020-03-05 true false false true 42 12.6 0.66 8.75 64 195504 2020 2020-10-08 2020-03-05 true false false false 139 41.7 2.03 8.75 0 195505 2021 2021-06-28 2020-03-05 true false false true 277 83.1 3.64 8.75 0 195506 2021 2021-08-26 2020-03-05 true false false false 101 30.3 1.33 8.75 141 195507 2021 2021-08-26 2020-03-05 true false false false 229 68.7 3.02 8.75 309 195508 2021 2021-06-11 2020-03-05 true false false true 1420 426 18.65 8.75 0 195509 2022 2022-10-28 2020-03-05 true false false true 1420 426 31.54 8.75 0 195510 2021 2021-06-30 2020-03-05 true false false true 456 136.8 5.97 8.75 0 195511 2022 2022-11-21 2020-03-05 true false false true 456 136.8 10.47 8.75 0 195512 2021 2021-06-09 2020-03-05 true false false false 1915 574.5 26.11 8.75 0 195513 2020 2020-10-08 2020-03-05 true false false false 22 6.6 0.32 8.75 38 195514 2020 2020-11-04 2020-03-05 true false false false 1180 354 20.23 8.75 0 195515 2020 2020-10-08 2020-03-05 true false false false 898 269.4 13.36 8.75 0 195516 2021 2021-06-15 2020-03-05 true false false true 701 210.3 8.85 8.75 0 195517 2021 2021-08-26 2020-03-05 true false false false 100 30 1.31 8.75 0 195518 2021 2021-06-24 2020-03-05 true false false false 572 171.6 7.24 8.75 0 195519 2019 2019-11-11 2020-03-05 true false false true 357 7.33 8.75 0 195520 2021 2021-11-18 2020-03-05 true false false true 85 25.5 1.11 8.75 0 195521 2021 2021-08-26 2020-03-05 true false false true 128 38.4 1.61 8.75 177 195522 2020 2020-11-04 2020-03-05 true false false false 249 74.7 3.96 8.75 336 195523 2021 2021-08-26 2020-03-05 true false false true 128 38.4 1.61 8.75 177 195524 2021 2021-06-16 2020-03-05 true false false false 575 172.5 7.71 8.75 764 195525 2021 2021-06-28 2020-03-05 true false false true 261 78.3 3.44 8.75 0 195526 2021 2021-07-16 2020-03-05 true false false false 160 49.29 2.02 8.75 220 195527 2020 2020-12-07 2020-03-06 true false false false 132 39.6 2.11 8.75 182 195528 2021 2021-12-10 2020-03-06 true false false false 788 236.4 9.98 8.75 0 195529 2020 2020-11-04 2020-03-06 true false false false 170 51 2.63 8.75 0 195530 2021 2021-06-28 2020-03-06 true false false false 434 130.2 5.72 8.75 0 195531 2020 2020-11-04 2020-03-06 true false false false 188 56.4 2.75 8.75 0 195532 2020 2020-11-04 2020-03-06 true false false false 211 90.11 3.12 8.75 313 195533 2021 2021-08-26 2020-03-06 true false false false 117 35.1 1.49 8.75 162 195534 2021 2021-11-18 2020-03-06 true false false false 86 25.8 1.11 8.75 122 195535 2021 2021-07-16 2020-03-06 true false false false 323 96.9 4.27 8.75 433 195536 2022 2022-10-28 2020-03-06 true false false false 232 69.6 5.16 8.75 316 195537 2021 2021-06-16 2020-03-06 true false false false 617 185.1 8.1 8.75 0 195538 2021 2021-06-30 2020-03-06 true false false false 369 131.1 5.14 8.75 514 195539 2021 2021-06-30 2020-03-06 true false false false 451 135.3 5.72 8.75 0 195540 2022 2022-11-21 2020-03-06 true false false false 95 28.5 2.17 8.75 134 195541 2021 2021-06-28 2020-03-06 true false false true 370 111 4.88 8.75 0 195542 2021 2021-06-30 2020-03-06 true false false true 312 93.6 4.12 8.75 0 195543 2021 2021-12-17 2020-03-06 true false false false 19 5.7 0.25 8.75 34 195544 2020 2020-11-04 2020-03-06 true false false false 403 120.9 5.89 8.75 539 195545 2021 2021-08-26 2020-03-06 true false false false 173 51.9 2.29 8.75 0 195546 2021 2021-07-16 2020-03-06 true false false false 116 34.8 1.48 8.75 0 195547 2020 2020-11-04 2020-03-06 true false false true 1979 593.7 31.45 8.75 0 195548 2021 2021-06-09 2020-03-06 true false false true 1979 593.7 25.98 8.75 0 195549 2020 2020-11-04 2020-03-06 true false false false 20 6 0.31 8.75 35 195550 2021 2021-12-07 2020-03-06 true false false false 20 6 0.27 8.75 35 195551 2021 2021-07-16 2020-03-06 true false false true 122 36.6 1.6 8.75 0 195552 2021 2021-07-16 2020-03-06 true false false true 138 41.4 1.8 8.75 190 195553 2021 2021-12-07 2020-03-06 true false false false 31 9.3 0.43 8.75 49 195554 2020 2020-10-08 2020-03-06 true false false false 527 158.1 8.36 8.75 0 195555 2021 2021-06-24 2020-03-06 true false false false 626 187.8 8.17 8.75 832 195556 2020 2020-11-04 2020-03-06 true false false false 2107 632.1 33.47 8.75 2781 195557 2020-03-06 true false false false 0 5.1 0.01 8.75 0 195558 2025 2025-03-26 2025-03-26 true false false false -170 -51 -9.1 -179 195559 2020 2020-11-04 2020-03-06 true false false true 1020 306 16.2 8.75 0 195560 2021 2021-06-16 2020-03-06 true false false false 510 153 6.95 8.75 0 195561 2020 2020-11-04 2020-03-06 true false false false 60 18 0.95 8.75 88 195562 2021 2021-08-26 2020-03-06 true false false false 160 48 2.18 8.75 219 195563 2021 2021-11-18 2020-03-06 true false false false 63 18.9 0.83 8.75 91 195564 2020 2020-11-04 2020-03-06 true false false false 1032.89 309.87 15.67 8.75 0 195565 2021 2021-11-18 2020-03-06 true false false false 54 16.2 0.67 8.75 0 195566 2021 2021-08-26 2020-03-06 true false false false 188 56.4 2.55 8.75 256 195567 2020 2020-11-04 2020-03-06 true false false false 0 43.05 0.06 8.75 52 195568 2021 2021-11-18 2020-03-06 true false false false 83 24.9 1.09 8.75 118 195569 2021 2021-06-09 2020-03-06 true false false true 1619 485.7 21.28 8.75 0 195570 2020 2020-11-04 2020-03-06 true false false false 46 13.8 0.68 8.75 0 195571 2021 2021-07-16 2020-03-06 true false false false 110 33 1.46 8.75 0 195572 2021 2021-08-26 2020-03-06 true false false false 208 62.4 2.62 8.75 282 195573 2020 2020-11-04 2020-03-06 true false false false 103 30.9 1.5 8.75 144 195574 2021 2021-12-07 2020-03-06 true false false false 0 36.9 0.12 8.75 46 195575 2020 2020-11-04 2020-03-06 true false false false 37 11.1 0.56 8.75 0 195576 2020 2020-11-04 2020-03-06 true false false false 110 33 1.76 8.75 154 195577 2020 2020-11-04 2020-03-06 true false false false 291 87.6 4.98 8.75 392 195578 2021 2021-08-26 2020-03-06 true false false true 239 71.7 3.15 8.75 323 195579 2020 2020-11-04 2020-03-06 true false false false 203 60.9 3.21 8.75 276 195580 2021 2021-11-18 2020-03-06 true false false true 89 26.7 1.16 8.75 126 195581 2020 2020-11-04 2020-03-06 true false false true 815 244.5 12.95 8.75 1081 195582 2021 2021-07-16 2020-03-06 true false false false 110 33 1.46 8.75 153 195583 2020 2020-11-04 2020-03-06 true false false false 76 26.7 1.22 8.75 0 195584 2019 2019-12-05 2020-03-06 true false false false 97 29.1 1.83 8.75 137 195585 2020 2020-11-04 2020-03-06 true false false false 64 19.2 1.02 8.75 93 195586 2020 2020-11-04 2020-03-06 true false false false 581 174.3 9.22 8.75 773 195587 2021 2021-06-30 2020-03-06 true false false false 582 174.6 7.64 8.75 773 195588 2020 2020-10-08 2020-03-06 true false false true 140 42 2.04 8.75 193 195589 2021 2021-06-15 2020-03-06 true false false true 1276 382.8 16.74 8.75 0 195590 2020 2020-10-08 2020-03-06 true false false false 1014 304.2 14.79 8.75 0 195591 2020 2020-11-04 2020-03-06 true false false true 70 21 1.12 8.75 0 195592 2021 2021-11-18 2020-03-06 true false false true 70 21 0.94 8.75 0 195593 2025-04-16 true false false false 2 0.6 0.13 11.55 0 195594 2020 2020-10-08 2020-03-06 true false false false 66.58 19.97 1.05 8.75 0 195595 2021 2021-06-10 2020-03-06 true false false true 3959 1187.7 51.98 8.75 0 195596 2020 2020-03-06 2020-03-06 true false false false -700 -210 -0.31 -700 195597 2021 2021-06-09 2020-03-06 true false false true 1619 485.7 21.28 8.75 2135 195598 2021 2021-12-14 2020-03-06 true false false false 51 15.3 0.68 8.75 76 195599 2020 2020-10-08 2020-03-06 true false false false 1249.43 525.73 20.3 8.75 0 195600 2020 2020-10-08 2020-03-06 true false false false 126.5 37.95 1.85 8.75 0 195601 2021 2021-07-16 2020-03-06 true false false false 126.5 37.95 1.6 8.75 0 195602 2021 2021-07-16 2020-03-06 true false false true 187 56.1 2.46 8.75 254 195603 2021 2021-06-09 2020-03-06 true false false true 1474 442.2 19.36 8.75 0 195604 2021 2021-12-17 2020-03-06 true false false false 13 5.25 0.18 8.75 0 195605 2021 2021-11-22 2020-03-06 true false false true 43 0.56 8.75 52 195606 2021 2021-06-30 2020-03-06 true false false true 553 165.9 7.27 8.75 735 195607 2021 2021-07-16 2020-03-06 true false false true 187 56.1 2.46 8.75 0 195608 2021 2021-08-26 2020-03-06 true false false false 238 71.4 3.26 8.75 0 195609 2020 2020-10-08 2020-03-06 true false false false 178 53.4 2.82 8.75 243 195610 2021 2021-08-26 2020-03-06 true false false false 178 53.4 2.35 8.75 243 195611 2020 2020-10-08 2020-03-06 true false false false 51 15.3 0.79 8.75 76 195612 2020 2020-10-08 2020-03-06 true false false false 414 124.2 6.04 8.75 0 195613 2020 2020-11-04 2020-03-06 true false false false 849 254.7 13.49 8.75 1126 195614 2021 2021-06-15 2020-03-06 true false false false 849 254.7 11.14 8.75 1124 195615 2020 2020-10-08 2020-03-06 true false false false 263 78.9 3.83 8.75 0 195616 2021 2021-06-28 2020-03-06 true false false false 263 78.9 3.31 8.75 0 195617 2020 2020-10-08 2020-03-06 true false false false 38 11.4 0.55 8.75 59 195618 2021 2021-11-18 2020-03-06 true false false true 66 19.8 0.86 8.75 0 195619 2020 2020-03-06 2020-03-06 true false false false -81 -24.3 -81 195620 2020 2020-11-04 2020-03-06 true false false true 1148 344.4 18.22 8.75 0 195621 2021 2021-06-15 2020-03-06 true false false true 1148 344.4 15.07 8.75 0 195622 2020 2020-10-08 2020-03-06 true false false false 770 231 11.92 8.75 0 195623 2021 2021-12-17 2020-03-06 true false false true 18 5.4 0.23 8.75 0 195624 2019 2019-11-11 2020-03-06 true false false false 93 27.9 1.89 8.75 0 195625 2021 2021-06-15 2020-03-06 true false false true 729 218.7 9.57 8.75 0 195626 2020 2020-11-04 2020-03-06 true false false false 84 25.2 1.38 8.75 0 195627 2021 2021-11-22 2020-03-06 true false false false 47 14.1 0.59 8.75 70 195628 2020 2020-10-08 2020-03-06 true false false false 55 16.5 0.89 8.75 0 195629 2020 2020-11-04 2020-03-06 true false false false 56 16.8 0.89 8.75 82 195630 2021 2021-11-18 2020-03-06 true false false false 85 33.58 1.11 8.75 128 195631 2020 2020-10-08 2020-03-06 true false false false 23.45 7.04 0.35 8.75 40 195632 2021 2021-11-18 2020-03-06 true false false false 77 23.1 1 8.75 110 195633 2021 2021-08-27 2020-03-06 true false false true 99 29.7 1.29 8.75 278 195634 2020 2020-03-06 2020-03-06 true false false false -132 -39.6 -132 195635 2021 2021-07-16 2020-03-06 true false false false 236.5 70.95 2.99 8.75 0 195636 2021 2021-06-30 2020-03-06 true false false true 255 76.5 3.35 8.75 0 195637 2021 2021-12-07 2020-03-06 true false false true 28 8.4 0.36 8.75 46 195638 2021 2021-06-30 2020-03-06 true false false true 306 91.8 4.02 8.75 0 195639 2020 2020-10-08 2020-03-06 true false false false 278 83.4 4.41 8.75 375 195640 2019 2019-10-28 2020-03-06 true false false false 65.37 19.61 1.91 8.75 0 195641 2021 2021-06-10 2020-03-06 true false false true 2231 669.3 29.31 8.75 0 195642 2020 2020-10-08 2020-03-06 true false false false 38 11.4 0.55 8.75 59 195643 2021 2021-11-22 2020-03-06 true false false false 38 11.4 0.47 8.75 59 195644 2021 2021-07-16 2020-03-06 true false false false 225 67.5 2.97 8.75 304 195645 2020 2020-11-04 2020-03-06 true false false false 31 9.3 0.51 8.75 50 195646 2024-08-20 true false false false 0 12.9 0.01 11.55 0 195647 2021 2021-12-07 2020-03-06 true false false false 31 9.3 0.43 8.75 49 195648 2016 2016-08-23 2020-03-06 true false false true 638 45.12 8.75 0 195649 2021 2021-07-16 2020-03-06 true false false false 109.33 66.8 3.24 8.75 188 195650 2020 2020-10-08 2020-03-06 true false false false 46 13.8 0.72 8.75 0 195651 2021 2021-06-30 2020-03-06 true false false true 306 91.8 4.02 8.75 0 195652 2021 2021-06-30 2020-03-06 true false false true 343 102.9 4.52 8.75 0 195653 2019 2019-11-11 2020-03-09 true false false true 67 20.1 1.36 8.75 97 195654 2021 2021-12-07 2020-03-09 true false false false 22 6.6 0.28 8.75 0 195655 2024 2024-06-03 2024-06-03 true false false true 2842 852.6 93.06 11.55 0 195656 2021 2021-08-26 2020-03-09 true false false false 106 31.8 1.39 8.75 148 195657 2020 2020-11-04 2020-03-09 true false false true 319 95.7 5.07 8.75 0 195658 2021 2021-06-28 2020-03-09 true false false true 383 114.9 5.05 8.75 0 195659 2020 2020-11-04 2020-03-09 true false false false 263 78.9 4.19 8.75 355 195660 2021 2021-06-28 2020-03-09 true false false false 262 78.6 3.45 8.75 353 195661 2020 2020-11-04 2020-03-09 true false false true 1812 543.6 28.81 8.75 0 195662 2021 2021-06-09 2020-03-09 true false false true 1812 543.6 23.79 8.75 0 195663 2021 2021-06-28 2020-03-09 true false false false 318.68 95.6 4.04 8.75 427 195664 2020 2020-10-08 2020-03-09 true false false false 38 11.4 0.55 8.75 59 195665 2021 2021-11-22 2020-03-09 true false false false 38 11.4 0.47 8.75 59 195666 2020 2020-10-08 2020-03-09 true false false false 94.98 28.49 1.52 8.75 0 195667 2021 2021-07-16 2020-03-09 true false false false 109.92 32.98 1.44 8.75 153 195668 2024 2024-11-13 2024-03-14 true false false false 1619.99 11.55 0 195669 2021 2021-06-15 2020-03-09 true false false true 842 252.6 11.05 8.75 0 195670 2021 2021-06-15 2020-03-09 true false false false 1224 367.2 16.53 8.75 0 195671 2021 2021-07-16 2020-03-09 true false false true 187 56.1 2.46 8.75 0 195672 2021 2021-07-16 2020-03-09 true false false true 169 50.7 2.21 8.75 0 195673 2021 2021-06-30 2020-03-09 true false false true 444 133.2 5.84 8.75 0 195674 2020 2020-10-08 2020-03-09 true false false false 10 18.37 0.66 8.75 38 195675 2021 2021-12-07 2020-03-09 true false false false 23 6.9 0.31 8.75 39 195676 2021 2021-07-16 2020-03-09 true false false true 131 39.3 1.73 8.75 0 195677 2022 2022-11-25 2020-03-09 true false false false 170 51 3.95 8.75 234 195678 2022 2022-11-23 2020-03-09 true false false false 170 51 3.95 8.75 234 195679 2020 2020-10-08 2020-03-09 true false false true 190 57 2.77 8.75 0 195680 2021 2021-06-15 2020-03-09 true false false true 760 228 9.98 8.75 0 195681 2020 2020-10-08 2020-03-09 true false false false 1094 328.2 15.95 8.75 1447 195682 2020 2020-11-04 2020-03-09 true false false false 9 2.7 0.14 8.75 21 195683 2021 2021-12-17 2020-03-09 true false false false 13 5.25 0.18 8.75 27 195684 2020 2020-10-08 2020-03-09 true false false false 36 10.8 0.57 8.75 0 195685 2021 2021-06-16 2020-03-09 true false false true 510 153 6.72 8.75 0 195686 2021 2021-08-26 2020-03-09 true false false true 154 46.2 2.05 8.75 211 195687 2020 2020-10-08 2020-03-09 true false false true 79 23.7 1.27 8.75 0 195688 2021 2021-12-17 2020-03-10 true false false false 0 15.61 0.01 8.75 24 195689 2020 2020-10-08 2020-03-09 true false false true 7778 2333.4 123.29 8.75 0 195690 2021 2021-06-10 2020-03-09 true false false true 7205 2161.5 94.61 8.75 0 195691 2020 2020-11-04 2020-03-09 true false false true 88 26.4 1.39 8.75 125 195692 2021 2021-11-18 2020-03-09 true false false true 88 26.4 1.13 8.75 124 195693 2021 2021-06-11 2020-03-09 true false false false 1124 337.2 14.18 8.75 0 195694 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 195695 2021 2021-07-16 2020-03-09 true false false true 219 65.7 2.89 8.75 0 195696 2020 2020-10-08 2020-03-09 true false false false 37 11.1 0.54 8.75 57 195697 2021 2021-06-28 2020-03-09 true false false false 288 86.4 3.78 8.75 0 195698 2020 2020-10-08 2020-03-09 true false false false 438 131.4 7.49 8.75 586 195699 2009 2009-07-16 2009-05-08 true false false false 150.08 45.02 14.59 6.11 0 195700 2021 2021-08-26 2020-03-09 true false false true 180 54 2.39 8.75 0 195701 2020 2020-10-08 2020-03-09 true false false false 207 3.27 8.75 219 195702 2021 2021-11-18 2020-03-09 true false false false 73 0.95 8.75 83 195703 2020 2020-11-04 2020-03-09 true false false false 9 2.7 0.14 8.75 0 195704 2021 2021-12-17 2020-03-09 true false false false 13 5.25 0.18 8.75 0 195705 2021 2021-08-26 2020-03-09 true false false false 100 30 1.27 8.75 140 195706 2020 2020-10-08 2020-03-09 true false false false 157 47.1 2.6 8.75 0 195707 2021 2021-08-26 2020-03-09 true false false false 100 30 1.27 8.75 140 195708 2020 2020-10-08 2020-03-09 true false false false 550 165 8.93 8.75 0 195709 2021 2021-08-26 2020-03-09 true false false false 210 63 2.65 8.75 284 195710 2021 2021-12-17 2020-03-09 true false false false 16 4.8 0.21 8.75 30 195711 2020 2020-10-08 2020-03-09 true false false true 64 19.2 1.49 8.75 93 195712 2021 2021-06-11 2020-03-09 true false false false 1035 310.5 13.09 8.75 0 195713 2020 2020-10-08 2020-03-09 true false false true 64 19.2 1.49 8.75 93 195714 2021 2021-06-15 2020-03-09 true false false true 748 224.4 9.82 8.75 0 195715 2020 2020-10-08 2020-03-09 true false false false 836 250.8 13.26 8.75 1109 195716 2020 2020-10-08 2020-03-09 true false false false 23 6.9 0.33 8.75 39 195717 2021 2021-12-07 2020-03-09 true false false false 23 6.9 0.31 8.75 0 195718 2020 2020-11-04 2020-03-09 true false false true 88 26.4 1.39 8.75 125 195719 2021 2021-06-28 2020-03-09 true false false true 412 123.6 5.42 8.75 0 195720 2021 2021-11-18 2020-03-09 true false false true 88 26.4 1.13 8.75 124 195721 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 195722 2021 2021-06-15 2020-03-09 true false false true 707 212.1 9.28 8.75 0 195723 2021 2021-06-11 2020-03-09 true false false true 1006 301.8 13.19 8.75 0 195724 2020 2020-10-08 2020-03-09 true false false false 178 53.4 2.99 8.75 0 195725 2021 2021-06-15 2020-03-09 true false false false 687 206.1 9.01 8.75 0 195726 2021 2021-08-26 2020-03-09 true false false false 174 52.2 2.3 8.75 237 195727 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 195728 2021 2021-06-15 2020-03-09 true false false true 892 267.6 11.72 8.75 0 195729 2021 2021-06-10 2020-03-09 true false false true 4393 1317.9 57.69 8.75 0 195730 2021 2021-11-18 2020-03-09 true false false false 64 19.2 0.81 8.75 93 195731 2021 2021-06-30 2020-03-09 true false false true 301 90.3 3.96 8.75 0 195732 2021 2021-08-26 2020-03-09 true false false true 138 41.4 1.8 8.75 190 195733 2020 2020-11-04 2020-03-09 true false false false 64 19.2 1.09 8.75 93 195734 2020 2020-11-04 2020-03-09 true false false false 41 12.3 0.64 8.75 0 195735 2021 2021-11-22 2020-03-09 true false false false 41 12.3 0.53 8.75 0 195736 2020 2020-02-12 2020-03-09 true false false false 2615 36.71 8.75 0 195737 2021 2021-06-16 2020-03-09 true false false false 526 157.8 6.64 8.75 700 195738 2020 2020-02-12 2020-03-09 true false false false 4090 50.37 8.75 0 195739 2020 2020-11-04 2020-03-09 true false false true 74 22.2 1.19 8.75 106 195740 2021 2021-11-18 2020-03-09 true false false true 74 22.2 0.98 8.75 106 195741 2020 2020-11-04 2020-03-09 true false false true 220 66 3.34 8.75 298 195742 2021 2021-06-15 2020-03-09 true false false true 807 242.1 10.58 8.75 0 195743 2020 2020-11-04 2020-03-09 true false false false 602 270.6 10.18 8.75 0 195744 2021 2021-06-15 2020-03-09 true false false false 752 225.6 9.94 8.75 996 195745 2020 2020-11-04 2020-03-09 true false false false 5 49.5 1.26 8.75 65 195746 2021 2021-06-30 2020-03-09 true false false true 299 89.7 3.93 8.75 401 195747 2021 2021-12-17 2020-03-09 true false false false 0 20.4 0.01 8.75 29 195748 2020 2020-10-08 2020-03-09 true false false true 146 43.8 2.14 8.75 201 195749 2020 2020-11-04 2020-03-09 true false false true 364 109.2 5.79 8.75 0 195750 2020 2020-10-08 2020-03-09 true false false true 58 17.4 0.93 8.75 85 195751 2020 2020-11-04 2020-03-09 true false false false 0 15.6 0.13 8.75 24 195752 2020 2020-10-08 2020-03-09 true false false false 41 12.3 0.65 8.75 63 195753 2021 2021-12-17 2020-03-09 true false false false 11 3.3 0.14 8.75 23 195754 2021 2021-06-28 2020-03-09 true false false true 383 114.9 4.83 8.75 511 195755 2020 2020-10-08 2020-03-09 true false false false 199 59.7 3.02 8.75 270 195756 2021 2021-11-18 2020-03-09 true false false false 86 25.8 1.11 8.75 122 195757 2020 2020-10-08 2020-03-10 true false false true 42 12.6 0.66 8.75 0 195758 2021 2021-11-22 2020-03-10 true false false true 42 12.6 0.54 8.75 64 195759 2020 2020-10-08 2020-03-10 true false false true 328 98.4 5.17 8.75 440 195760 2021 2021-06-30 2020-03-10 true false false false 402 120.6 5.28 8.75 0 195761 2021 2021-08-26 2020-03-10 true false false false 140 42 1.77 8.75 0 195762 2020 2020-11-05 2020-03-10 true false false false 416 124.8 6.45 8.75 0 195763 2021 2021-06-28 2020-03-10 true false false false 266 79.8 3.5 8.75 358 195764 2021 2021-12-10 2020-03-10 true false false true 310 93 4.1 8.75 416 195765 2022 2022-11-18 2020-03-10 true false false true 310 93 7.13 8.75 0 195766 2020 2020-12-07 2020-03-10 true false false true 105 31.5 1.66 8.75 147 195767 2021 2021-12-10 2020-03-10 true false false true 105 31.5 1.38 8.75 147 195768 2021 2021-11-18 2020-03-10 true false false true 67 0.87 8.75 77 195769 2020 2020-10-08 2020-03-10 true false false false 1047 314.1 16.58 8.75 1386 195770 2021 2021-11-18 2020-03-10 true false false true 85 25.5 1.09 8.75 120 195771 2021 2021-12-17 2020-03-10 true false false true 17 5.1 0.21 8.75 31 195772 2020 2020-12-07 2020-03-10 true false false true 1062 318.6 16.91 8.75 0 195773 2021 2021-12-10 2020-03-10 true false false false 187 56.1 2.46 8.75 0 195774 2021 2021-06-30 2020-03-10 true false false false 258 77.4 3.39 8.75 348 195775 2021 2021-08-26 2020-03-10 true false false false 178 53.4 2.35 8.75 243 195776 2020 2020-11-04 2020-03-10 true false false true 68 20.4 1.06 8.75 98 195777 2021 2021-11-18 2020-03-10 true false false true 68 20.4 0.88 8.75 98 195778 2021 2021-06-15 2020-03-10 true false false true 1270 381 16.7 8.75 0 195779 2020 2020-10-08 2020-03-10 true false false true 27 8.1 0.4 8.75 44 195780 2021 2021-12-17 2020-03-10 true false false true 17 5.1 0.21 8.75 31 195781 2021 2021-06-30 2020-03-10 true false false false 394 118.2 5.19 8.75 0 195782 2021 2021-07-16 2020-03-10 true false false false 164 49.2 2.06 8.75 224 195783 2021 2021-06-16 2020-03-10 true false false true 576 172.8 7.53 8.75 0 195784 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.52 -48 195785 2021 2021-06-16 2020-03-10 true false false true 595 178.5 7.8 8.75 0 195786 2021 2021-08-17 2020-03-10 true false false true 149 44.7 1.74 8.75 0 195787 2021 2021-11-18 2020-03-10 true false false true 92 27.6 1.21 8.75 0 195788 2020 2020-10-08 2020-03-10 true false false true 474 142.2 7.53 8.75 0 195789 2021 2021-06-15 2020-03-10 true false false true 979 293.7 12.86 8.75 0 195790 2020 2020-11-04 2020-03-10 true false false false 1785.58 535.67 28.36 8.75 0 195791 2021 2021-04-28 2020-03-10 true false false true 2948 884.4 38.66 8.75 0 195792 2020 2020-11-04 2020-03-10 true false false false 16 4.8 0.24 8.75 30 195793 2021 2021-11-30 2021-11-30 true false false false -86 -25.8 -86 195794 2021 2021-11-22 2020-03-10 true false false false 33 9.9 0.43 8.75 52 195795 2020 2020-11-04 2020-03-10 true false false false 99 29.7 1.58 8.75 139 195796 2020 2020-10-08 2020-03-10 true false false false 1894 568.2 27.64 8.75 0 195797 2021 2021-06-10 2020-03-10 true false false false 2119 635.7 28.78 8.75 2792 195798 2021 2021-06-15 2020-03-10 true false false true 828 248.4 10.86 8.75 0 195799 2020 2020-09-09 2020-03-10 true false false true 185.86 185.86 4.01 8.75 0 195800 2020 2020-11-04 2020-03-10 true false false false 712 213.6 11.97 8.75 0 195801 2021 2021-06-11 2020-03-10 true false false true 1238 371.4 16.26 8.75 0 195802 2020 2020-03-10 2020-03-10 true false false true 20204 6061.2 304.04 8.75 0 195803 2021 2021-11-22 2020-03-10 true false false false 44 14.7 0.6 8.75 68 195804 2020 2020-11-04 2020-03-10 true false false false 122 36.6 1.94 8.75 169 195805 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 195806 2020 2020-11-04 2020-03-10 true false false true 765 229.5 12.16 8.75 0 195807 2020 2020-10-08 2020-03-10 true false false true 1531 459.3 24.29 8.75 0 195808 2021 2021-06-15 2020-03-10 true false false true 1531 459.3 20.1 8.75 0 195809 2020 2020-10-09 2020-03-10 true false false false 1439 431.7 22.81 8.75 0 195810 2021 2021-06-09 2020-03-10 true false false false 1439 431.7 18.89 8.75 0 195811 2022-09-13 true false false false 0 1.09 8.75 0 195812 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 195813 2021 2021-07-16 2020-03-10 true false false true 121 36.3 1.58 8.75 0 195814 2021 2021-06-30 2020-03-10 true false false true 364 109.2 4.79 8.75 0 195815 2020 2020-10-08 2020-03-10 true false false false 306.73 92.02 4.48 8.75 0 195816 2021 2021-09-17 2020-03-10 true false false false 15471 4641.3 202.52 8.75 0 195817 2021 2021-06-16 2020-03-10 true false false false 486 145.8 6.36 8.75 647 195818 2021 2021-12-10 2020-03-10 true false false true 255 76.5 3.35 8.75 344 195819 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 195820 2021 2021-08-26 2020-03-10 true false false true 128 38.4 1.61 8.75 177 195821 2020 2020-11-04 2020-03-11 true false false false 8 5.75 0.13 8.75 23 195822 2021 2021-06-16 2020-03-10 true false false true 553 165.9 7.27 8.75 735 195823 2020 2020-12-09 2020-12-09 true false false false -694 -208.2 -694 195824 2020 2020-10-08 2020-03-10 true false false false 1345 403.5 19.65 8.75 0 195825 2020 2020-10-08 2020-03-10 true false false true 39 11.7 0.62 8.75 60 195826 2020 2020-11-04 2020-03-10 true false false false 151 45.3 2.41 8.75 207 195827 2020 2020-11-04 2020-03-10 true false false false 640 192 10.18 8.75 0 195828 2020 2020-11-04 2020-03-10 true false false false 0 69.9 0.58 8.75 0 195829 2021 2021-06-16 2020-03-10 true false false true 603 180.9 7.91 8.75 0 195830 2020 2020-10-08 2020-03-10 true false false true 11472 3441.6 181.86 8.75 0 195831 2025 2025-05-13 2025-03-27 true false false true 83 24.9 5.39 12.16 125 195832 2009 2009-07-16 2009-05-08 true false false false 1169.16 350.74 113.72 6.11 0 195833 2021 2021-06-15 2020-03-11 true false false true 853 255.9 11.21 8.75 1129 195834 2020 2020-11-04 2020-03-10 true false false false 157 47.1 2.6 8.75 0 195835 2021 2021-08-26 2020-03-10 true false false false 238 71.4 3.26 8.75 0 195836 2021 2021-06-15 2020-03-10 true false false true 993 297.9 13.05 8.75 0 195837 2021 2021-06-28 2020-03-10 true false false true 430 129 5.67 8.75 0 195838 2021 2021-12-07 2020-03-10 true false false false 24 7.2 0.33 8.75 40 195839 2020 2020-11-04 2020-03-10 true false false false 944.55 283.37 13.98 8.75 1251 195840 2021 2021-08-26 2020-03-10 true false false false 142 42.6 1.87 8.75 195 195841 2021 2021-11-22 2020-03-10 true false false false 44 17.7 0.61 8.75 71 195842 2020 2020-11-04 2020-03-10 true false false true 1053 315.9 16.74 8.75 0 195843 2020 2020-10-08 2020-03-10 true false false true 47839 14351.7 758.28 8.75 0 195844 2021 2021-06-15 2020-03-10 true false false true 1053 315.9 13.82 8.75 0 195845 2021 2021-11-18 2020-03-10 true false false false 90 27 1.24 8.75 220.64 195846 2021 2021-06-15 2020-03-10 true false false true 1374 412.2 18.05 8.75 0 195847 2020 2020-10-08 2020-03-10 true false false false 136 40.8 2.33 8.75 188 195848 2020 2020-11-04 2020-03-10 true false false false 13 3.9 0.21 8.75 26 195849 2021 2021-08-26 2020-03-10 true false false false 128 38.4 1.68 8.75 177 195850 2021 2021-07-16 2020-03-10 true false false false 110 33 1.46 8.75 0 195851 2021 2021-06-09 2020-03-10 true false false false 1634.5 490.35 21.43 8.75 2155 195852 2021 2021-12-07 2020-03-10 true false false false 27 8.1 0.34 8.75 44 195853 2021 2021-12-07 2020-03-10 true false false false 26 7.8 0.35 8.75 43 195854 2020 2020-10-08 2020-03-10 true false false false 895 268.5 13.45 8.75 0 195855 2021 2021-06-30 2020-03-10 true false false false 415 124.5 5.25 8.75 0 195856 2020 2020-11-04 2020-03-10 true false false false 0 56.4 0.47 8.75 0 195857 2020 2020-11-04 2020-03-10 true false false true 307 4.87 8.75 321 195858 2021 2021-11-22 2020-03-10 true false false false 0 56.4 0.19 8.75 0 195859 2021 2021-06-16 2020-03-10 true false false true 702 9.23 8.75 720 195860 2021 2021-11-22 2020-03-10 true false false false 43 12.9 0.53 8.75 65 195861 2021 2021-11-18 2020-03-10 true false false true 64 19.2 0.81 8.75 0 195862 2022 2022-11-23 2020-03-10 true false false true 600 180 13.85 8.75 0 195863 2020 2020-11-04 2020-03-11 true false false true 228 68.4 3.61 8.75 0 195864 2020 2020-11-04 2020-03-11 true false false false 29 42.48 0.73 8.75 81 195865 2021 2021-11-18 2020-03-11 true false false false 88 26.4 1.13 8.75 124 195866 2021 2021-11-22 2020-03-11 true false false false 46 13.8 0.58 8.75 69 195867 2020 2020-10-08 2020-03-11 true false false false 176 85.8 3.29 8.75 0 195868 2022 2022-11-17 2022-10-26 true false false false 1073 321.9 14.9 0 195869 2021 2021-08-26 2020-03-11 true false false false 171 51.3 2.27 8.75 0 195870 2021 2021-06-28 2020-03-11 true false false false 255 76.5 3.35 8.75 344 195871 2021 2021-08-26 2020-03-11 true false false false 100 30 1.31 8.75 140 195872 2020 2020-11-04 2020-03-11 true false false false 84 25.2 1.44 8.75 119 195873 2021 2021-06-15 2020-03-11 true false false false 941 282.3 11.88 8.75 0 195874 2022 2022-10-28 2020-03-11 true false false false 941 318.3 22.12 8.75 0 195875 2021 2021-06-30 2020-03-11 true false false false 419 125.7 5.51 8.75 0 195876 2022 2022-10-28 2020-03-11 true false false false 397 119.1 8.82 8.75 0 195877 2020 2020-10-08 2020-03-11 true false false true 154 2.45 8.75 0 195878 2021 2021-08-26 2020-03-11 true false false true 154 2.05 8.75 0 195879 2022 2022-10-28 2020-03-11 true false false true 154 3.42 8.75 0 195880 2021 2021-06-11 2020-03-11 true false false true 1219 365.7 16.02 8.75 0 195881 2022 2022-10-28 2020-03-11 true false false true 1057 317.1 23.45 8.75 0 195882 2020 2020-10-08 2020-03-11 true false false false 261 78.3 4.33 8.75 0 195883 2020 2020-10-08 2020-03-11 true false false true 732 219.6 11.61 8.75 0 195884 2021 2021-06-15 2020-03-11 true false false true 732 219.6 9.63 8.75 0 195885 2022 2022-10-28 2020-03-11 true false false true 732 219.6 16.25 8.75 0 195886 2021 2021-06-11 2020-03-11 true false false false 966 289.8 12.5 8.75 0 195887 2020 2020-10-08 2020-03-11 true false false false 117 35.1 1.85 8.75 163 195888 2021 2021-08-26 2020-03-11 true false false false 117 35.1 1.52 8.75 162 195889 2022 2022-10-28 2020-03-11 true false false false 925 277.5 20.65 8.75 0 195890 2021 2021-08-26 2020-03-11 true false false true 154 46.2 2.05 8.75 0 195891 2022 2022-11-15 2020-03-11 true false false true 154 46.2 3.52 8.75 0 195892 2020 2020-10-08 2020-03-11 true false false false 40 12 0.63 8.75 61 195893 2022 2022-11-21 2020-03-11 true false false false 83 24.9 1.93 8.75 0 195894 2021 2021-12-07 2020-03-11 true false false false 28 8.4 0.37 8.75 46 195895 2020 2020-10-08 2020-03-11 true false false false 0 18.45 0.03 8.75 27 195896 2020 2020-10-08 2020-03-11 true false false true 273 81.9 4.33 8.75 0 195897 2021 2021-07-16 2020-03-11 true false false false 335 100.5 4.33 8.75 449 195898 2020 2020-11-04 2020-03-11 true false false false 66 19.8 1.04 8.75 96 195899 2021 2021-11-18 2020-03-11 true false false false 66 19.8 0.86 8.75 95 195900 2022 2022-11-21 2020-03-11 true false false false 66 19.8 1.52 8.75 96 195901 2020 2020-11-04 2020-03-11 true false false true 219 65.7 3.49 8.75 297 195902 2020 2020-10-08 2020-03-11 true false false false 128 38.4 2 8.75 0 195903 2021 2021-08-26 2020-03-11 true false false false 128 38.4 1.66 8.75 0 195904 2021 2021-11-22 2020-03-11 true false false false 0 45.9 0.05 8.75 55 195905 2021 2021-08-26 2020-03-11 true false false true 131 1.72 8.75 141 195906 2021 2021-06-28 2020-03-11 true false false true 301 90.3 3.96 8.75 0 195907 2017 2017-10-12 2020-03-11 true false false false 504 8.75 512.75 195908 2022 2022-11-14 2020-03-11 true false false true 301 90.3 6.87 8.75 0 195909 2021 2021-06-11 2020-03-11 true false false true 1525 457.5 20.01 8.75 0 195910 2021 2021-07-16 2020-03-11 true false false false 255 76.5 3.49 8.75 0 195911 2022 2022-11-15 2020-03-11 true false false false 255 76.5 5.77 8.75 0 195912 2020 2020-10-08 2020-03-11 true false false true 112 33.6 1.78 8.75 0 195913 2021 2021-08-26 2020-03-11 true false false true 112 33.6 1.48 8.75 156 195914 2022 2022-11-15 2020-03-11 true false false true 112 33.6 2.57 8.75 157 195915 2021 2021-06-28 2020-03-11 true false false true 470 141 6.19 8.75 0 195916 2020 2020-10-08 2020-03-11 true false false false 507 152.1 7.41 8.75 675 195917 2020 2020-10-08 2020-03-11 true false false false 745 223.5 11.81 8.75 989 195918 2021 2021-06-16 2020-03-11 true false false false 511 153.3 6.95 8.75 0 195919 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 110.81 0 195920 2021 2021-06-16 2020-03-11 true false false false 511 153.3 6.82 8.75 680 195921 2021 2021-11-22 2020-03-11 true false false true 36 10.8 0.46 8.75 0 195922 2020 2020-10-13 2020-03-11 true false false false 170 51 2.71 8.75 232 195923 2021 2021-11-18 2020-03-11 true false false true 84 25.2 1.11 8.75 0 195924 2020 2020-11-04 2020-03-11 true false false false 139 41.7 2.21 8.75 192 195925 2021 2021-11-18 2020-03-11 true false false false 54 16.2 0.84 8.75 80 195926 2020 2020-11-04 2020-03-11 true false false false 139 41.7 2.21 8.75 192 195927 2020 2020-11-04 2020-03-11 true false false false 0 15.9 0.13 8.75 25 195928 2019 2019-12-05 2020-03-11 true false false false 253 75.9 4.77 8.75 342 195929 2021 2021-06-15 2020-03-11 true false false true 1119 335.7 14.71 8.75 0 195930 2021 2021-06-28 2020-03-11 true false false true 410 123 5.4 8.75 0 195931 2021 2021-06-28 2020-03-11 true false false false 337 4.78 8.75 351 195932 2020 2020-11-04 2020-03-11 true false false false 12 3.6 0.2 8.75 25 195933 2021 2021-08-26 2020-03-11 true false false false 168 50.4 2.11 8.75 229 195934 2020 2020-10-13 2020-03-11 true false false false 1755 526.5 27.83 8.75 0 195935 2021 2021-11-22 2020-03-11 true false false false 47 14.1 0.59 8.75 70 195936 2022 2022-11-30 2020-03-11 true false false true 159 47.7 3.68 8.75 0 195937 2020 2020-10-13 2020-03-11 true false false true 206 3.26 8.75 218 195938 2021 2021-08-26 2020-03-11 true false false false 125 37.5 1.64 8.75 0 195939 2021 2021-06-16 2020-03-11 true false false true 560 168 7.34 8.75 0 195940 2021 2021-11-22 2020-03-11 true false false false 33 9.9 0.45 8.75 52 195941 2022 2022-11-21 2020-03-11 true false false false 34 10.2 0.78 8.75 54 195942 2020 2020-10-13 2020-03-11 true false false true 124 37.2 1.96 8.75 0 195943 2020 2020-10-13 2020-03-11 true false false true 76 22.8 1.19 8.75 109 195944 2021 2021-11-18 2020-03-11 true false false true 76 22.8 0.98 8.75 109 195945 2020 2020-11-04 2020-03-11 true false false true 5919 94.04 8.75 0 195946 2021 2021-12-07 2020-03-11 true false false false 29 8.7 0.36 8.75 47 195947 2021 2021-06-11 2020-03-11 true false false true 1104 331.2 14.51 8.75 0 195948 2020 2020-10-13 2020-03-11 true false false true 3824 60.64 8.75 3893 195949 2020 2020-10-13 2020-03-11 true false false false 230 69 3.36 8.75 311 195950 2009 2009-07-16 2009-05-08 true false false false 56.92 17.08 5.54 6.11 0 195951 2025 2025-06-16 2025-03-27 true false false true 83 24.9 4.8 12.16 125 195952 2021 2021-06-11 2020-03-11 true false false true 1104 331.2 14.51 8.75 0 195953 2020 2020-11-04 2020-03-11 true false false false 0 36.9 0.31 8.75 46 195954 2020 2020-10-09 2020-03-11 true false false true 67 20.1 1.05 8.75 97 195955 2009 2009-07-16 2009-05-08 true false false false 649.76 194.93 60.66 6.11 0 195956 2020 2020-10-13 2020-03-11 true false false true 548 164.4 8.68 8.75 0 195957 2021 2021-06-16 2020-03-11 true false false true 548 164.4 7.18 8.75 0 195958 2022 2022-11-15 2020-03-11 true false false true 548 164.4 12.5 8.75 0 195959 2020 2020-11-04 2020-03-11 true false false true 3492 55.5 8.75 0 195960 2021 2021-06-24 2020-03-11 true false false true 873 11.48 8.75 0 195961 2020 2020-03-11 2020-03-11 true false false false -145 -43.5 -145 195962 2020 2020-03-11 2020-03-11 true false false false -145 -43.5 -145 195963 2019 2019-12-04 2020-03-11 true false false false 178 53.4 3.5 8.75 244 195964 2020 2020-11-04 2020-03-11 true false false false 20 6 0.29 8.75 35 195965 2020 2020-11-04 2020-03-11 true false false true 451 135.3 7.19 8.75 0 195966 2021 2021-07-16 2020-03-11 true false false true 451 135.3 5.93 8.75 0 195967 2020 2020-10-13 2020-03-11 true false false false 12 3.6 0.2 8.75 0 195968 2021 2021-06-15 2020-03-11 true false false false 868 260.4 11.39 8.75 1149 195969 2021 2021-08-27 2020-03-11 true false false false 141 42.3 1.86 8.75 194 195970 2020 2020-11-04 2020-03-11 true false false false 176 52.8 2.58 8.75 240 195971 2020 2020-10-13 2020-03-11 true false false false 476 142.8 6.96 8.75 0 195972 2021 2021-11-18 2020-03-11 true false false true 57 17.1 0.73 8.75 0 195973 2021 2021-06-16 2020-03-11 true false false true 544 163.2 7.16 8.75 0 195974 2020 2020-10-13 2020-03-11 true false false true 28 8.4 0.44 8.75 46 195975 2021 2021-12-07 2020-03-11 true false false true 28 8.4 0.36 8.75 0 195976 2021 2021-12-07 2020-03-11 true false false true 20 6 0.25 8.75 0 195977 2021 2021-07-16 2020-03-12 true false false false 201 60.3 2.65 8.75 0 195978 2020 2020-03-12 2020-03-12 true false false false -136 -40.8 -136 195979 2021 2021-11-22 2020-03-12 true false false false 44 13.2 0.58 8.75 67 195980 2020 2020-11-04 2020-03-12 true false false false 149 44.7 2.37 8.75 205 195981 2020 2020-11-04 2020-03-12 true false false false 149 44.7 2.42 8.75 205 195982 2020 2020-03-12 2020-03-12 true false false false -122 -36.6 -122 195983 2020 2020-11-04 2020-03-12 true false false false 508 152.4 7.43 8.75 0 195984 2020 2020-11-04 2020-03-12 true false false true 765 229.5 12.16 8.75 0 195985 2021 2021-12-07 2020-03-12 true false false true 32 9.6 0.41 8.75 51 195986 2020 2020-10-13 2020-03-12 true false false true 902 270.6 14.29 8.75 0 195987 2021 2021-06-11 2020-03-12 true false false true 902 270.6 11.85 8.75 1193 195988 2020 2020-11-04 2020-03-12 true false false false 26 7.8 0.41 8.75 43 195989 2021 2021-12-07 2020-03-12 true false false false 26 7.8 0.34 8.75 43 195990 2021 2021-12-10 2020-03-12 true false false true 1067 320.1 13.53 8.75 0 195991 2020 2020-11-04 2020-03-12 true false false true 446 133.8 7.07 8.75 0 195992 2021 2021-07-16 2020-03-12 true false false false 223 66.9 2.81 8.75 0 195993 2021 2021-11-22 2020-03-12 true false false false 37 11.1 0.47 8.75 57 195994 2020 2020-11-04 2020-03-12 true false false false 125 37.5 1.99 8.75 173 195995 2021 2021-07-16 2020-03-12 true false false false 125 37.5 1.64 8.75 173 195996 2021 2021-06-28 2020-03-12 true false false false 445 137.82 5.84 8.75 597 195997 2020 2020-03-12 2020-03-12 true false false false -360 -108 -360 195998 2021 2021-06-28 2020-03-12 true false false false 343 102.9 4.33 8.75 459 195999 2021 2021-07-16 2020-03-12 true false false false 191 57.3 2.61 8.75 0 196000 2020 2020-11-04 2020-03-12 true false false false 144 2.29 8.75 155 196001 2020 2020-11-04 2020-03-12 true false false false 47 14.1 0.69 8.75 71 196002 2020 2020-11-04 2020-03-12 true false false false 128 38.4 2.02 8.75 177 196003 2021 2021-07-16 2020-03-12 true false false false 128 38.4 1.66 8.75 177 196004 2019 2019-07-05 2020-03-12 true false false true 951 285.3 16.46 8.75 1262 196005 2020 2020-11-04 2020-03-12 true false false true 5992 1797.6 95.22 8.75 0 196006 2021 2021-04-28 2020-03-12 true false false true 5992 1797.6 78.62 8.75 0 196007 2020 2020-11-04 2020-03-12 true false false true 3758 1127.4 59.73 8.75 4954 196008 2020 2020-11-04 2020-03-12 true false false true 1339 401.7 21.83 8.75 0 196009 2021 2021-06-15 2020-03-12 true false false true 1913 573.9 25.13 8.75 0 196010 2020 2020-03-12 2020-03-12 true false false false -227.4 -68.22 -227 196011 2020 2020-03-12 2020-03-12 true false false false -295.68 -88.7 -296 196012 2020 2020-10-13 2020-03-12 true false false false 207 62.1 3.03 8.75 281 196013 2020 2020-11-04 2020-03-12 true false false false 571 171.3 9.09 8.75 0 196014 2020 2020-11-04 2020-03-12 true false false true 319 95.7 5.07 8.75 0 196015 2020 2020-11-04 2020-03-12 true false false true 23 6.9 0.36 8.75 0 196016 2020 2020-11-04 2020-03-12 true false false true 143 42.9 2.26 8.75 0 196017 2024-03-22 true false false false 13 3.9 0.53 11.55 0 196018 2021 2021-12-10 2020-03-12 true false false false 0 105.12 0.08 8.75 114 196019 2020 2020-11-04 2020-03-12 true false false true 638 191.4 10.16 8.75 0 196020 2020 2020-11-04 2020-03-12 true false false false 176 52.8 2.8 8.75 240 196021 2020 2020-11-04 2020-03-12 true false false false 25 7.5 0.38 8.75 42 196022 2021 2021-06-28 2020-03-12 true false false false 300 90 3.95 8.75 403 196023 2020 2020-10-13 2020-03-12 true false false true 69 1.09 8.75 0 196024 2020 2020-11-04 2020-03-12 true false false true 25 7.5 0.38 8.75 42 196025 2021 2021-06-28 2020-03-12 true false false false 397 119.1 5.22 8.75 530 196026 2021 2021-11-18 2020-03-12 true false false true 69 0.91 8.75 0 196027 2020 2020-11-04 2020-03-12 true false false true 25 7.5 0.38 8.75 42 196028 2021 2021-06-28 2020-03-12 true false false true 383 114.9 5.05 8.75 0 196029 2021 2021-06-30 2020-03-12 true false false true 243 72.9 3.2 8.75 0 196030 2021 2021-06-28 2020-03-12 true false false false 319 4.36 8.75 332 196031 2021 2021-07-16 2020-03-12 true false false false 176 52.8 2.29 8.75 240 196032 2021 2021-11-18 2020-03-12 true false false false 75 22.5 1.04 8.75 0 196033 2020 2020-11-04 2020-03-12 true false false true 1353 405.9 21.52 8.75 0 196034 2021 2021-06-09 2020-03-12 true false false true 1353 405.9 17.78 8.75 0 196035 2021 2021-06-24 2020-03-12 true false false true 601 180.3 7.88 8.75 0 196036 2020 2020-11-04 2020-03-12 true false false false 651 195.3 9.87 8.75 865 196037 2020 2020-11-04 2020-03-12 true false false false 424 127.2 6.76 8.75 0 196038 2021 2021-06-30 2020-03-12 true false false true 340 102 4.47 8.75 455 196039 2021 2021-06-16 2020-03-12 true false false false 637 191.1 8.36 8.75 0 196040 2020 2020-11-04 2020-03-12 true false false true 170 51 2.48 8.75 0 196041 2021 2021-06-15 2020-03-12 true false false true 1020 306 13.39 8.75 0 196042 2020 2020-11-04 2020-03-12 true false false false 303 90.9 4.43 8.75 407 196043 2021 2021-06-16 2020-03-12 true false false true 623 186.9 8.19 8.75 827 196044 2021 2021-06-15 2020-03-12 true false false true 1205 361.5 15.82 8.75 0 196045 2020 2020-11-04 2020-03-12 true false false true 4790 1437 76.09 8.75 0 196046 2021 2021-06-11 2020-03-12 true false false true 1804 541.2 23.69 8.75 0 196047 2020 2020-11-04 2020-03-12 true false false false 26 7.8 0.42 8.75 43 196048 2021 2021-12-07 2020-03-12 true false false false 26 7.8 0.33 8.75 43 196049 2021 2021-06-10 2020-03-12 true false false true 3877 1163.1 50.9 8.75 0 196050 2020 2020-03-18 2020-03-18 true false false false -48 -14.4 -48 196051 2021 2021-12-07 2020-03-12 true false false false 28 8.4 0.38 8.75 0 196052 2020 2020-10-13 2020-03-12 true false false true 2041 612.3 32.37 8.75 0 196053 2021 2021-06-10 2020-03-12 true false false true 2041 612.3 26.79 8.75 0 196054 2021 2021-11-22 2020-03-12 true false false true 43 12.9 0.56 8.75 0 196055 2022 2022-11-15 2020-03-12 true false false true 43 12.9 0.98 8.75 0 196056 2021 2021-06-30 2020-03-12 true false false true 451 135.3 5.93 8.75 0 196057 2021 2021-06-30 2020-03-12 true false false false 257 77.1 3.37 8.75 346 196058 2021 2021-06-30 2020-03-12 true false false true 243 72.9 3.2 8.75 0 196059 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 196060 2021 2021-06-28 2020-03-12 true false false true 469 140.7 6.16 8.75 0 196061 2021 2021-07-16 2020-03-12 true false false false 218 65.4 2.75 8.75 295 196062 2020 2020-10-13 2020-03-12 true false false true 5704 1711.2 90.47 8.75 0 196063 2021 2021-06-16 2020-03-12 true false false false 535 160.5 7.01 8.75 0 196064 2021 2021-06-10 2020-03-12 true false false true 5130 1539 67.48 8.75 0 196065 2022 2022-11-15 2020-03-12 true false false false 518 155.4 11.83 8.75 0 196066 2020 2020-11-04 2020-03-12 true false false false 97 29.1 1.54 8.75 136 196067 2021 2021-08-27 2020-03-12 true false false false 97 29.1 1.25 8.75 136 196068 2020 2020-11-04 2020-03-12 true false false false 300 90 4.76 8.75 404 196069 2021 2021-06-28 2020-03-12 true false false false 300 90 3.95 8.75 403 196070 2021 2021-11-18 2020-03-12 true false false false 76 22.8 1 8.75 0 196071 2020 2020-11-04 2020-03-12 true false false false 0 17.7 0.15 8.75 0 196072 2021 2021-06-11 2020-03-12 true false false true 1420 426 18.65 8.75 0 196073 2022 2022-11-15 2020-03-12 true false false true 1420 426 32.42 8.75 0 196074 2020 2020-10-13 2020-03-12 true false false false 2031 32.24 8.75 0 196075 2020 2020-10-13 2020-03-12 true false false false 58 17.4 0.84 8.75 85 196076 2021 2021-08-26 2020-03-12 true false false false 153 45.9 2.03 8.75 210 196077 2021 2021-11-22 2020-03-12 true false false false 0 43.5 0.15 8.75 52 196078 2021 2021-06-30 2020-03-12 true false false false 250 75 3.31 8.75 0 196079 2020 2020-11-04 2020-03-12 true false false false 161 48.3 2.35 8.75 222 196080 2021 2021-11-22 2020-03-12 true false false true 38 11.4 0.47 8.75 59 196081 2021 2021-06-15 2020-03-12 true false false true 765 229.5 10.05 8.75 0 196082 2021 2021-08-26 2020-03-12 true false false false 223 66.9 2.81 8.75 301 196083 2021 2021-07-16 2020-03-12 true false false false 150 45 1.99 8.75 206 196084 2020 2020-11-04 2020-03-12 true false false false 159.03 47.71 2.73 8.75 218 196085 2020 2020-10-13 2020-03-12 true false false true 42 12.6 0.66 8.75 64 196086 2020 2020-11-04 2020-03-12 true false false false 7 6 0.15 8.75 22 196087 2021 2021-06-15 2020-03-12 true false false true 1009 302.7 13.24 8.75 0 196088 2021 2021-11-22 2020-03-12 true false false true 42 12.6 0.54 8.75 0 196089 2020 2020-11-04 2020-03-12 true false false false 19 5.7 0.29 8.75 34 196090 2021 2021-12-17 2020-03-12 true false false false 19 5.7 0.25 8.75 34 196091 2020 2020-11-04 2020-03-12 true false false false 23 6.9 0.36 8.75 39 196092 2021 2021-07-16 2020-03-12 true false false false 160 48 2.02 8.75 0 196093 2020 2020-10-13 2020-03-12 true false false false 112 33.6 1.63 8.75 156 196094 2021 2021-07-16 2020-03-12 true false false false 426 127.8 5.59 8.75 0 196095 2021 2021-06-11 2020-03-12 true false false true 1048 314.4 13.73 8.75 0 196096 2020 2020-10-13 2020-03-12 true false false false 1276 382.8 19.7 8.75 0 196097 2021 2021-06-15 2020-03-12 true false false false 850 255 11.59 8.75 0 196098 2021 2021-11-22 2020-03-12 true false false false 33 9.9 0.45 8.75 0 196099 2021 2021-08-26 2020-03-12 true false false false 283 3.78 8.75 296 196100 2020 2020-10-13 2020-03-12 true false false true 85 25.5 1.25 8.75 0 196101 2020 2020-11-04 2020-03-12 true false false false 63 18.9 1.08 8.75 92 196102 2020 2020-11-04 2020-03-12 true false false true 430 129 6.84 8.75 0 196103 2021 2021-06-16 2020-03-12 true false false true 510 153 6.72 8.75 0 196104 2021 2021-07-16 2020-03-12 true false false true 430 129 5.67 8.75 0 196105 2022 2022-11-15 2020-03-12 true false false true 510 153 11.67 8.75 0 196106 2020 2020-10-13 2020-03-12 true false false true 307 92.1 4.86 8.75 0 196107 2021 2021-08-26 2020-03-12 true false false false 131 39.3 1.73 8.75 181 196108 2022 2022-11-15 2020-03-12 true false false false 18 5.4 0.4 8.75 33 196109 2020 2020-11-04 2020-03-12 true false false false 41 16.2 0.73 8.75 67 196110 2020 2020-11-04 2020-03-12 true false false true 1052 315.6 16.72 8.75 0 196111 2021 2021-06-15 2020-03-12 true false false true 1052 315.6 13.81 8.75 0 196112 2020 2020-10-13 2020-03-12 true false false false 41 12.3 0.61 8.75 63 196113 2021 2021-08-26 2020-03-12 true false false false 106 31.8 1.35 8.75 0 196114 2020 2020-10-13 2020-03-12 true false false false 749 224.7 11.89 8.75 0 196115 2021 2021-08-27 2020-03-12 true false false false 171 78.9 2.43 8.75 0 196116 2020 2020-11-04 2020-03-12 true false false false 368.45 110.54 5.41 8.75 0 196117 2021 2021-06-30 2020-03-12 true false false false 431 129.3 5.68 8.75 0 196118 2021 2021-06-16 2020-03-12 true false false true 615 184.5 8.15 8.75 0 196119 2021 2021-06-30 2020-03-12 true false false true 319 95.7 4.19 8.75 319 196120 2021 2021-12-07 2020-03-12 true false false false 31 9.3 0.39 8.75 49 196121 2024-03-20 true false false false 7.38 2.21 0.28 11.55 0 196122 2021 2021-07-16 2020-03-12 true false false false 160 48 2.02 8.75 219 196123 2020 2020-11-04 2020-03-12 true false false false 419 125.7 6.66 8.75 560 196124 2021 2021-08-27 2020-03-12 true false false true 218 65.4 2.88 8.75 295 196125 2020 2020-12-07 2020-03-12 true false false true 510 153 8.14 8.75 0 196126 2021 2021-11-18 2020-03-12 true false false false 47 28.2 0.69 8.75 85 196127 2020 2020-11-04 2020-03-12 true false false false 1085 325.5 17.53 8.75 0 196128 2021 2021-11-18 2020-03-12 true false false true 57 17.1 0.73 8.75 0 196129 2020 2020-11-04 2020-03-12 true false false false 89 1.31 8.75 0 196130 2020 2020-10-13 2020-03-12 true false false true 22 6.6 0.33 8.75 0 196131 2021 2021-12-07 2020-03-12 true false false true 22 6.6 0.29 8.75 0 196132 2021 2021-08-26 2020-03-12 true false false true 154 46.2 2.05 8.75 211 196133 2020 2020-10-13 2020-03-12 true false false false 1579 473.7 27 8.75 0 196134 2020 2020-11-04 2020-03-12 true false false false 45 13.5 0.67 8.75 68 196135 2021 2021-06-10 2020-03-12 true false false true 3507 1052.1 46.03 8.75 0 196136 2020 2020-11-04 2020-03-12 true false false false 32 9.6 0.52 8.75 51 196137 2020 2020-10-13 2020-03-12 true false false true 458 137.4 7.27 8.75 0 196138 2021 2021-12-07 2020-03-12 true false false false 32 9.6 0.44 8.75 51 196139 2021 2021-07-16 2020-03-12 true false false true 458 137.4 6.01 8.75 0 196140 2020 2020-11-04 2020-03-12 true false false false 30 9 0.44 8.75 48 196141 2021 2021-08-27 2020-03-12 true false false false 240 72 3.16 8.75 324 196142 2020 2020-10-13 2020-03-12 true false false false 667 200.1 9.75 8.75 0 196143 2020 2020-10-13 2020-03-12 true false false true 89 26.7 1.42 8.75 126 196144 2020 2020-11-04 2020-03-12 true false false false 829 248.7 14.21 8.75 1101 196145 2021 2021-07-16 2020-03-12 true false false false 234.39 70.32 3.11 8.75 0 196146 2020 2020-10-13 2020-03-12 true false false true 134 40.2 2.13 8.75 0 196147 2021 2021-08-27 2020-03-12 true false false true 134 40.2 1.76 8.75 0 196148 2021 2021-06-16 2020-03-12 true false false false 596 178.8 7.54 8.75 0 196149 2021 2021-06-15 2020-03-12 true false false true 741 222.3 9.74 8.75 982 196150 2020 2020-10-13 2020-03-12 true false false false 841 252.3 13.34 8.75 0 196151 2021 2021-11-18 2020-03-12 true false false false 71 21.3 0.91 8.75 102 196152 2021 2021-06-15 2020-03-12 true false false false 841 252.3 11.04 8.75 0 196153 2020 2020-10-13 2020-03-12 true false false false 218 72.4 3.18 8.75 0 196154 2021 2021-06-11 2020-03-12 true false false true 1632 489.6 21.46 8.75 0 196155 2021 2021-06-28 2020-03-12 true false false false 281 84.3 3.69 8.75 0 196156 2020 2020-10-13 2020-03-12 true false false true 173 51.9 2.75 8.75 0 196157 2021 2021-08-27 2020-03-12 true false false true 173 51.9 2.29 8.75 0 196158 2020 2020-10-13 2020-03-12 true false false true 358 107.4 5.69 8.75 480 196159 2020 2020-10-13 2020-03-12 true false false true 225 67.5 3.56 8.75 305 196160 2021 2021-08-27 2020-03-12 true false false true 225 67.5 2.97 8.75 304 196161 2020 2020-10-13 2020-03-12 true false false false 31 9.3 0.45 8.75 51 196162 2020 2020-10-13 2020-03-12 true false false true 173 51.9 2.75 8.75 0 196163 2021 2021-08-27 2020-03-12 true false false true 173 51.9 2.29 8.75 236 196164 2021 2021-06-15 2020-03-12 true false false true 726 217.8 9.52 8.75 0 196165 2021 2021-06-10 2020-03-12 true false false false 2264 679.2 28.59 8.75 0 196166 2020 2020-03-25 2020-03-25 true false false false -358 -107.4 -3.17 -361 196167 2020 2020-10-13 2020-03-12 true false false true 25 7.5 0.38 8.75 42 196168 2021 2021-11-18 2020-03-12 true false false true 74 22.2 0.98 8.75 106 196169 2020 2020-11-04 2020-03-12 true false false true 3373 1011.9 53.6 8.75 0 196170 2021 2021-04-28 2020-03-12 true false false true 3373 1011.9 44.26 8.75 0 196171 2021 2021-07-16 2020-03-12 true false false false 287 86.4 3.92 8.75 386 196172 2021 2021-06-09 2020-03-13 true false false true 1332 399.6 17.49 8.75 0 196173 2020 2020-10-13 2020-03-12 true false false false 15.22 19.57 0.99 8.75 0 196174 2021 2021-06-15 2020-03-12 true false false true 786 235.8 10.32 8.75 0 196175 2020 2020-11-04 2020-03-13 true false false false 202 60.6 2.97 8.75 0 196176 2021 2021-06-28 2020-03-13 true false false false 406 121.8 5.33 8.75 0 196177 2020 2020-11-04 2020-03-13 true false false false 510 153 8.74 8.75 0 196178 2021 2021-06-11 2020-03-13 true false false true 1020 306 13.39 8.75 0 196179 2020 2020-11-04 2020-03-13 true false false true 1332 399.6 21.19 8.75 0 196180 2021 2021-12-17 2020-03-13 true false false true 15 4.5 0.19 8.75 28 196181 2020 2020-11-04 2020-03-13 true false false false 113 33.9 1.79 8.75 157 196182 2021 2021-07-16 2020-03-13 true false false false 113 33.9 1.49 8.75 157 196183 2020 2020-11-05 2020-03-13 true false false true 401 120.3 6.36 8.75 0 196184 2021 2021-11-18 2020-03-13 true false false false 65 19.5 0.85 8.75 94 196185 2021 2021-06-28 2020-03-13 true false false true 401 120.3 5.27 8.75 0 196186 2020 2020-11-04 2020-03-13 true false false false 1100 330 16.11 8.75 1455 196187 2021 2021-12-07 2020-03-13 true false false true 24 7.2 0.33 8.75 0 196188 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 0 196189 2022 2022-11-21 2020-03-13 true false false true 24 7.2 0.57 8.75 0 196190 2020 2020-10-13 2020-03-13 true false false true 131 39.3 2.1 8.75 181 196191 2021 2021-08-26 2020-03-13 true false false true 131 39.3 1.73 8.75 181 196192 2022 2022-11-21 2020-03-13 true false false true 33 9.9 0.77 8.75 52 196193 2021 2021-06-28 2020-03-13 true false false false 428 128.4 5.61 8.75 0 196194 2021 2021-06-16 2020-03-13 true false false true 612 183.6 8.04 8.75 812 196195 2021 2021-06-24 2020-03-13 true false false false 556 166.8 7.04 8.75 739 196196 2021 2021-06-09 2020-03-13 true false false true 1782 534.6 23.4 8.75 0 196197 2021 2021-07-16 2020-03-13 true false false false 114 34.2 1.49 8.75 0 196198 2020 2020-10-13 2020-03-13 true false false false 130 39 1.9 8.75 0 196199 2020 2020-11-04 2020-03-13 true false false false 656 210.3 11.38 8.75 0 196200 2021 2021-06-09 2020-03-13 true false false true 1403 420.9 18.42 8.75 0 196201 2021 2021-06-28 2020-03-13 true false false true 259 77.7 3.41 8.75 0 196202 2020 2020-11-04 2020-03-13 true false false true 510 153 8.12 8.75 0 196203 2021 2021-06-24 2020-03-13 true false false true 510 153 6.72 8.75 0 196204 2020 2020-10-13 2020-03-13 true false false false 261 78.3 4.33 8.75 0 196205 2020 2020-12-07 2020-03-13 true false false true 174 52.2 2.78 8.75 0 196206 2020 2020-10-13 2020-03-13 true false false true 24 7.2 0.37 8.75 0 196207 2020 2020-11-04 2020-03-13 true false false false 1093 327.9 15.98 8.75 0 196208 2021 2021-05-31 2021-05-31 true false false false -127 -38.1 -127 196209 2021 2021-11-18 2020-03-13 true false false false 79 23.7 1.09 8.75 113 196210 2021 2021-06-28 2020-03-13 true false false false 300 90 3.78 8.75 403 196211 2021 2021-08-26 2020-03-13 true false false false 121 36.3 1.53 8.75 0 196212 2020 2020-11-04 2020-03-13 true false false false 275 82.5 4.37 8.75 371 196213 2020 2020-11-04 2020-03-13 true false false true 366 109.8 5.9 8.75 0 196214 2020 2020-10-13 2020-03-13 true false false false 82.63 24.79 1.25 8.75 117 196215 2021 2021-11-18 2020-03-13 true false false false 63 18.9 0.83 8.75 91 196216 2021 2021-07-16 2020-03-13 true false false true 141 42.3 1.86 8.75 0 196217 2021 2021-07-16 2020-03-13 true false false false 109 32.7 1.38 8.75 152 196218 2021 2021-07-16 2020-03-13 true false false false 154 46.2 2.03 8.75 211 196219 2021 2021-06-09 2020-03-13 true false false true 1475 442.5 19.36 8.75 0 196220 2020 2020-11-04 2020-03-13 true false false true 1203 360.9 19.11 8.75 0 196221 2021 2021-06-15 2020-03-13 true false false true 1203 360.9 15.8 8.75 0 196222 2021 2021-06-30 2020-03-13 true false false true 413 123.9 5.43 8.75 551 196223 2021 2021-06-30 2020-03-13 true false false false 263 78.9 3.47 8.75 354 196224 2021 2021-06-09 2020-03-13 true false false true 1740 522 22.85 8.75 0 196225 2021 2021-12-17 2020-03-13 true false false true 15 4.5 0.19 8.75 0 196226 2009 2009-07-16 2009-05-08 true false false false 102.3 30.69 8.29 6.11 0 196227 2020 2020-11-04 2020-03-13 true false false false 902 270.6 15.47 8.75 0 196228 2021 2021-06-30 2020-03-13 true false false false 451.39 135.42 6.15 8.75 602 196229 2021 2021-06-30 2020-03-13 true false false true 284 85.2 3.74 8.75 382 196230 2021 2021-07-16 2020-03-13 true false false false 104 31.2 1.38 8.75 0 196231 2020 2020-10-13 2020-03-13 true false false true 384 115.2 5.63 8.75 514 196232 2021 2021-12-07 2020-03-13 true false false true 30 9 0.42 8.75 0 196233 2021 2021-12-07 2020-03-13 true false false true 30 9 0.42 8.75 0 196234 2021 2021-07-16 2020-03-13 true false false false 102 30.6 1.34 8.75 0 196235 2020 2020-11-04 2020-03-13 true false false false 602 180.6 8.81 8.75 0 196236 2021 2021-06-30 2020-03-13 true false false false 602 180.6 8.2 8.75 0 196237 2020 2020-10-13 2020-03-13 true false false false 159 47.7 2.51 8.75 0 196238 2021 2021-11-18 2020-03-13 true false false false 81 24.3 1.05 8.75 115 196239 2021 2021-06-11 2020-03-13 true false false true 1418 425.4 18.17 8.75 0 196240 2020 2020-10-13 2020-03-13 true false false true 317 95.1 5.02 8.75 426 196241 2021 2021-07-16 2020-03-13 true false false true 317 95.1 4.16 8.75 425 196242 2020 2020-11-04 2020-03-13 true false false true 131 39.3 2.1 8.75 0 196243 2021 2021-08-27 2020-03-13 true false false true 131 39.3 1.73 8.75 0 196244 2020 2020-10-13 2020-03-13 true false false false 319 95.7 4.68 8.75 0 196245 2022 2022-12-01 2022-10-26 true false false true 241 72.3 5.04 0 196246 2020 2020-10-13 2020-03-13 true false false false 391 117.3 6.22 8.75 523 196247 2021 2021-07-16 2020-03-13 true false false false 391 117.3 5.16 8.75 522 196248 2020 2020-11-04 2020-03-13 true false false true 213 63.9 3.39 8.75 0 196249 2020 2020-10-13 2020-03-13 true false false true 3431 1029.3 54.41 8.75 0 196250 2021 2021-06-10 2020-03-13 true false false true 3431 1029.3 45.07 8.75 0 196251 2020 2020-10-13 2020-03-13 true false false false 444 133.2 7.07 8.75 0 196252 2021 2021-08-27 2020-03-13 true false false false 107 32.1 1.47 8.75 0 196253 2021 2021-06-11 2020-03-13 true false false true 1312 393.6 17.24 8.75 0 196254 2021 2021-06-16 2020-03-13 true false false false 649.16 194.75 8.51 8.75 861 196255 2020 2020-11-04 2020-03-13 true false false false 40 12 0.59 8.75 61 196256 2021 2021-11-18 2020-03-13 true false false false 68 22.82 0.88 8.75 100 196257 2020 2020-10-13 2020-03-13 true false false true 364 109.2 5.77 8.75 0 196258 2021 2021-06-10 2020-03-13 true false false true 2470 741 32.44 8.75 0 196259 2020 2020-10-13 2020-03-13 true false false false 633 189.9 10.05 8.75 0 196260 2021 2021-06-15 2020-03-13 true false false true 919 12.07 8.75 0 196261 2021 2021-11-22 2020-03-13 true false false false 37 11.1 0.48 8.75 0 196262 2020 2020-11-04 2020-03-13 true false false false 360 108 5.32 8.75 0 196263 2021 2021-06-15 2020-03-13 true false false true 676 202.8 8.88 8.75 0 196264 2020 2020-11-04 2020-03-13 true false false false 51 15.3 0.84 8.75 0 196265 2021 2021-08-27 2020-03-13 true false false false 154.76 46.43 2.05 8.75 0 196266 2021 2021-08-27 2020-03-13 true false false false 139 41.7 1.85 8.75 191 196267 2021 2021-06-24 2020-03-13 true false false false 544 163.2 6.86 8.75 723 196268 2020 2020-11-04 2020-03-13 true false false false 491.2 147.36 7.81 8.75 655 196269 2021 2021-06-16 2020-03-13 true false false true 483 144.9 6.34 8.75 0 196270 2020 2020-10-13 2020-03-13 true false false false 31 9.3 0.45 8.75 50 196271 2020 2020-11-04 2020-03-16 true false false false 287 86.1 4.55 8.75 386 196272 2021 2021-06-30 2020-03-16 true false false false 250 75 3.31 8.75 337 196273 2021 2021-11-22 2020-03-16 true false false false 48.09 14.43 0.59 8.75 72 196274 2021 2021-06-09 2020-03-16 true false false false 1385 415.5 17.49 8.75 0 196275 2021 2021-04-28 2020-03-16 true false false true 3243 972.9 42.53 8.75 0 196276 2020 2020-12-07 2020-03-16 true false false true 292 87.6 4.67 8.75 393 196277 2021 2021-11-22 2020-03-16 true false false false 33 9.9 0.45 8.75 52 196278 2024-04-18 true false false false 0 5 12.19 0 196279 2021 2021-08-26 2021-06-08 true false false true 141 42.3 1.86 8.75 0 196280 2021 2021-06-30 2020-03-16 true false false true 527 158.1 6.9 8.75 0 196281 2021 2021-12-07 2020-03-16 true false false false 36 0.48 8.75 45 196282 2020 2020-10-13 2020-03-16 true false false false 92 27.6 1.47 8.75 130 196283 2020-03-16 true false false false 3 0.05 8.75 0 196284 2021 2021-06-30 2020-03-16 true false false false 365 109.5 4.67 8.75 488 196285 2021 2021-06-09 2020-03-16 true false false true 1353 405.9 17.78 8.75 0 196286 2020 2020-10-13 2020-03-16 true false false true 4579 1373.7 72.56 8.75 0 196287 2020 2020-11-04 2020-03-16 true false false false 57 17.1 0.91 8.75 0 196288 2021 2021-06-10 2020-03-16 true false false true 2255 676.5 29.61 8.75 0 196289 2020 2020-11-04 2020-03-16 true false false true 1353 405.9 21.52 8.75 0 196290 2021 2021-06-09 2020-03-16 true false false true 1353 405.9 17.78 8.75 0 196291 2020 2020-11-04 2020-03-16 true false false false 88 26.4 1.41 8.75 125.33 196292 2021 2021-11-18 2020-03-16 true false false false 88 26.4 1.15 8.75 96.45 196293 2021 2021-06-15 2020-03-16 true false false true 802 240.6 10.53 8.75 0 196294 2020 2020-11-04 2020-03-16 true false false true 1954 586.2 31.05 8.75 0 196295 2021 2021-06-09 2020-03-16 true false false true 1954 586.2 25.66 8.75 0 196296 2009 2009-07-16 2009-05-08 true false false false 265.7 79.72 25.84 6.11 0 196297 2024-06-20 true false false false 0 14.28 11.55 0 196298 2021 2021-06-30 2020-03-16 true false false true 802 240.6 10.53 8.75 0 196299 2021 2021-06-30 2020-03-16 true false false false 714 214.2 9.4 8.75 0 196300 2021 2021-11-18 2020-03-16 true false false false 0 114.24 0.08 8.75 0 196301 2020 2020-10-13 2020-03-16 true false false true 1203 360.9 19.09 8.75 0 196302 2020 2020-10-13 2020-03-16 true false false false 56 16.8 0.82 8.75 82 196303 2021 2021-08-26 2020-03-16 true false false true 112 33.6 1.48 8.75 156 196304 2021 2021-11-18 2020-03-16 true false false false 74 22.2 0.94 8.75 0 196305 2021 2021-08-26 2020-03-16 true false false true 124 37.2 1.64 8.75 0 196306 2021 2021-07-15 2021-07-15 true false false false -242 -72.6 -242 196307 2020 2020-10-13 2020-03-16 true false false true 179 53.7 2.84 8.75 0 196308 2021 2021-08-26 2020-03-16 true false false true 238 71.4 3.14 8.75 321 196309 2020 2020-10-13 2020-03-16 true false false true 2147 34.02 8.75 0 196310 2021 2021-06-28 2020-03-16 true false false true 383 114.9 5.05 8.75 0 196311 2021 2021-08-26 2020-03-16 true false false true 117 35.1 1.52 8.75 0 196312 2020 2020-10-13 2020-03-16 true false false false 570 171 9.48 8.75 0 196313 2021 2021-06-28 2020-03-16 true false false false 383.81 115.14 4.84 8.75 0 196314 2020 2020-11-04 2020-03-16 true false false true 67 20.1 1.05 8.75 0 196315 2021 2021-06-11 2020-03-16 true false false true 1217 15.98 8.75 0 196316 2020 2020-11-04 2020-03-16 true false false true 77 23.1 1.23 8.75 0 196317 2021 2021-11-18 2020-03-16 true false false true 77 23.1 1 8.75 0 196318 2021 2021-12-07 2020-03-16 true false false true 29 8.7 0.39 8.75 47 196319 2020 2020-10-13 2020-03-16 true false false true 1600 480 25.35 8.75 0 196320 2020 2020-03-16 2020-03-16 true false false false -96 -28.8 -96 196321 2020 2020-03-16 2020-03-16 true false false false -41 -12.3 -41 196322 2020 2020-10-13 2020-03-16 true false false false 468 140.4 7.4 8.75 0 196323 2021 2021-06-16 2020-03-16 true false false false 510 153 6.72 8.75 0 196324 2021 2021-06-15 2020-03-16 true false false true 935 280.5 12.27 8.75 1237 196325 2020 2020-10-13 2020-03-16 true false false true 802 240.6 12.71 8.75 0 196326 2021 2021-06-15 2020-03-16 true false false true 1333 399.9 17.63 8.75 0 196327 2025 2025-03-26 2025-03-26 true false false false -49 -12.25 -0.3 -49 196328 2021 2021-08-26 2020-03-16 true false false false 21 122.7 0.67 8.75 0 196329 2021 2021-08-26 2020-03-16 true false false false 153 60.7 2.04 8.75 0 196330 2021 2021-11-18 2020-03-16 true false false false 90 27 1.19 8.75 0 196331 2020 2020-10-13 2020-03-16 true false false true 147 44.1 2.15 8.75 0 196332 2020 2020-10-13 2020-03-16 true false false true 223 66.9 3.52 8.75 0 196333 2021 2021-06-15 2020-03-16 true false false true 902 270.6 11.85 8.75 1193 196334 2020 2020-11-04 2020-03-16 true false false false 144 2.29 8.75 2.29 196335 2021 2021-07-16 2020-03-16 true false false false 144 1.91 8.75 0 196336 2020 2020-10-13 2020-03-16 true false false true 37 11.1 0.59 8.75 57 196337 2020 2020-10-13 2020-03-16 true false false true 37 11.1 0.59 8.75 57 196338 2021 2021-07-16 2020-03-16 true false false true 226 67.8 2.97 8.75 306 196339 2021 2021-06-30 2020-03-16 true false false false 263 78.9 3.47 8.75 354 196340 2021 2021-06-30 2020-03-16 true false false true 584 175.2 7.68 8.75 0 196341 2021 2021-06-16 2020-03-16 true false false true 515 154.5 6.76 8.75 0 196342 2020 2020-10-13 2020-03-16 true false false false 11821 3546.3 187.43 8.75 0 196343 2024-06-21 true false false false 10 3 0.46 11.55 0 196344 2021 2021-06-28 2020-03-16 true false false true 292 87.6 3.85 8.75 0 196345 2021 2021-06-30 2020-03-16 true false false false 510 153 6.96 8.75 679 196346 2020 2020-11-04 2020-03-16 true false false true 555 166.5 8.83 8.75 0 196347 2021 2021-06-30 2020-03-16 true false false false 308 92.4 4.03 8.75 413 196348 2020 2020-11-04 2020-03-16 true false false false 64 25.5 1.14 8.75 99 196349 2021 2021-11-18 2020-03-16 true false false false 64 19.2 0.85 8.75 93 196350 2020 2020-11-04 2020-03-16 true false false true 313 93.9 4.98 8.75 0 196351 2021 2021-06-28 2020-03-16 true false false true 263 78.9 3.47 8.75 0 196352 2021 2021-08-26 2020-03-16 true false false true 192 57.6 2.55 8.75 0 196353 2021 2021-08-26 2020-03-16 true false false false 152 47.8 2.01 8.75 0 196354 2022 2022-11-08 2020-03-16 true false false true 118 35.4 2.67 8.75 0 196355 2021 2021-08-26 2020-03-16 true false false false 150 45 1.99 8.75 206 196356 2020 2020-10-13 2020-03-16 true false false false 417 125.1 7.14 8.75 0 196357 2020 2020-11-04 2020-03-16 true false false true 1444 433.2 22.97 8.75 0 196358 2020 2020-03-16 2020-03-16 true false false false -752 -225.6 -8.56 -761 196359 2020 2020-03-16 2020-03-16 true false false false -752 -225.6 -6.74 -759 196360 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -3.31 -214 196361 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -2.7 -214 196362 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -1.91 -213 196363 2020 2020-11-04 2020-03-16 true false false false 125 37.5 1.99 8.75 173 196364 2020 2020-03-16 2020-03-16 true false false false -209 -62.7 -0.54 -210 196365 2021 2021-12-17 2020-04-07 true false false false 0 18 8.75 27 196366 2021 2021-07-16 2020-03-16 true false false false 125 37.5 1.64 8.75 173 196367 2021 2021-08-27 2020-03-16 true false false true 96 28.8 1.23 8.75 135 196368 2020 2020-11-04 2020-03-16 true false false false 376 112.8 5.51 8.75 503 196369 2021 2021-06-28 2020-03-16 true false false false 376 112.8 4.76 8.75 502 196370 2020 2020-10-13 2020-03-16 true false false true 150 45 2.4 8.75 206 196371 2021 2021-06-30 2020-03-16 true false false false 377 113.1 4.94 8.75 0 196372 2020 2020-10-13 2020-03-16 true false false true 15 4.5 0.23 8.75 0 196373 2020 2020-11-04 2020-03-16 true false false false 175 52.5 3 8.75 239 196374 2020 2020-10-13 2020-03-16 true false false false 51 15.3 0.74 8.75 76 196375 2021 2021-12-17 2020-03-16 true false false false 9 2.7 0.11 8.75 0 196376 2021 2021-06-30 2020-03-16 true false false true 408 122.4 5.34 8.75 0 196377 2020 2020-10-13 2020-03-16 true false false true 10604 3181.2 168.14 8.75 0 196378 2021 2021-06-10 2020-03-16 true false false true 10604 3181.2 139.21 8.75 0 196379 2021 2021-11-18 2020-03-16 true false false false 73 21.9 0.97 8.75 0 196380 2020 2020-10-13 2020-03-16 true false false false 14 4.2 0.2 8.75 27 196381 2020 2020-11-04 2020-03-16 true false false false 107 32.1 1.68 8.75 150 196382 2021 2021-12-17 2020-03-16 true false false false 17 5.1 0.21 8.75 31 196383 2021 2021-06-24 2020-03-16 true false false false 510 153 6.44 8.75 0 196384 2021 2021-11-18 2020-03-16 true false false false 66 19.8 0.85 8.75 0 196385 2021 2021-11-18 2020-03-16 true false false true 94 28.2 1.23 8.75 0 196386 2020 2020-11-04 2020-03-16 true false false true 29 8.7 0.47 8.75 47 196387 2020 2020-12-07 2020-03-16 true false false true 510 153 8.14 8.75 0 196388 2020 2020-11-04 2020-03-16 true false false false 61 18.3 0.89 8.75 0 196389 2020 2020-09-29 2020-03-16 true false false false 948 14.65 8.75 971 196390 2020 2020-11-04 2020-03-16 true false false true 1829 548.7 28.19 8.75 2415 196391 2021 2021-06-11 2020-03-16 true false false false 1085 325.5 14.52 8.75 1434 196392 2020 2020-11-04 2020-03-16 true false false false 16 4.8 0.24 8.75 30 196393 2021 2021-06-15 2020-03-16 true false false true 752 225.6 9.9 8.75 0 196394 2020 2020-11-04 2020-03-16 true false false false 113 33.9 1.65 8.75 0 196395 2021 2021-07-16 2020-03-16 true false false true 226 67.8 2.97 8.75 0 196396 2020 2020-11-04 2020-03-16 true false false false 113 33.9 1.65 8.75 0 196397 2021 2021-12-10 2020-03-16 true false false false 829 248.7 10.52 8.75 1097 196398 2020 2020-10-13 2020-03-16 true false false true 1186 355.8 17.33 8.75 0 196399 2021 2021-07-16 2020-03-16 true false false false 127 38.1 1.61 8.75 175 196400 2021 2021-06-28 2020-03-16 true false false false 382 114.6 5.03 8.75 0 196401 2021 2021-06-11 2020-03-16 true false false false 1052 315.6 14.35 8.75 0 196402 2020 2020-11-04 2020-03-16 true false false true 1228 368.4 19.5 8.75 0 196403 2021 2021-06-09 2020-03-16 true false false false 1704 511.2 21.5 8.75 2245 196404 2021 2021-06-24 2020-03-16 true false false true 510 153 6.72 8.75 0 196405 2020 2020-11-04 2020-03-16 true false false false 170 51 2.48 8.75 232 196406 2021 2021-06-28 2020-03-17 true false false false 253 75.9 3.19 8.75 0 196407 2020 2020-11-04 2020-03-17 true false false false 216 64.8 3.43 8.75 0 196408 2020 2020-03-17 2020-03-17 true false false false -141 -42.3 -141 196409 2020 2020-03-17 2020-03-17 true false false false -145 -43.5 -145 196410 2020 2020-03-17 2020-03-17 true false false false -145 -43.5 -145 196411 2020 2020-03-17 2020-03-17 true false false false -188 -56.4 -0.48 -76 196412 2020 2020-03-17 2020-03-17 true false false false -24 -7.2 -24 196413 2020 2020-03-17 2020-03-17 true false false false -32 -9.6 -32 196414 2020 2020-03-17 2020-03-17 true false false false -29 -8.7 -29 196415 2022 2022-11-21 2020-03-18 true false false true 24 7.2 0.57 8.75 0 196416 2020 2020-12-07 2020-03-18 true false false false 90 27 1.45 8.75 127 196417 2021 2021-12-10 2020-03-18 true false false false 91 27.3 1.2 8.75 0 196418 2022 2022-12-07 2020-03-18 true false false false 91 27.3 2.14 8.75 129 196419 2020 2020-12-07 2020-03-18 true false false true 1913 573.9 30.51 8.75 2526 196420 2020 2020-10-13 2020-03-18 true false false false 7778 2333.4 123.35 8.75 0 196421 2020 2020-03-18 2020-03-18 true false false false -143.82 -43.15 -144 196422 2020 2020-10-13 2020-03-18 true false false false 47 14.1 0.81 8.75 71 196423 2020 2020-10-13 2020-03-18 true false false true 173 51.9 2.75 8.75 0 196424 2021 2021-12-17 2020-03-18 true false false false 15 4.5 0.19 8.75 0 196425 2022 2022-11-15 2020-03-18 true false false false 15 4.5 0.33 8.75 0 196426 2021 2021-08-26 2020-03-18 true false false true 239 71.7 3.15 8.75 323 196427 2021 2021-06-25 2020-03-18 true false false false 247 74.1 3.23 8.75 333 196428 2020 2020-11-04 2020-03-18 true false false true 877 263.1 13.94 8.75 1163 196429 2021 2021-06-15 2020-03-18 true false false true 877 263.1 11.52 8.75 2320 196430 2022 2022-11-21 2020-03-18 true false false true 877 263.1 20.19 8.75 1169 196431 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 0 196432 2020 2020-11-04 2020-03-18 true false false true 191 57.3 3.05 8.75 0 196433 2021 2021-08-26 2020-03-18 true false false true 191 57.3 2.54 8.75 260 196434 2022 2022-11-15 2020-03-18 true false false true 191 57.3 4.37 8.75 0 196435 2020 2020-11-04 2020-03-18 true false false false 0 12 0.1 8.75 21 196436 2020 2020-11-04 2020-03-18 true false false false 451 135.3 6.59 8.75 0 196437 2021 2021-06-30 2020-03-18 true false false false 451 135.3 5.7 8.75 601 196438 2021 2021-08-26 2020-03-18 true false false false 127 38.1 1.65 8.75 176 196439 2022 2022-11-15 2020-03-18 true false false false 126.3 37.89 2.88 8.75 176 196440 2020 2020-10-13 2020-03-18 true false false false 102 30.6 1.61 8.75 0 196441 2021 2021-08-26 2020-03-18 true false false false 102 30.6 1.34 8.75 0 196442 2022 2022-11-15 2020-03-18 true false false false 102 30.6 2.35 8.75 144 196443 2021 2021-11-18 2020-03-18 true false false false 112 1.48 8.75 122 196444 2022 2022-11-21 2020-03-18 true false false false 19 0.43 8.75 28 196445 2020 2020-11-04 2020-03-18 true false false true 13 3.9 0.21 8.75 26 196446 2020 2020-11-04 2020-03-18 true false false false 451 135.3 7.72 8.75 603 196447 2021 2021-12-14 2020-03-18 true false false true 84 1.11 8.75 94 196448 2021 2021-06-25 2020-03-18 true false false false 300.89 90.3 4.1 8.75 404 196449 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 196450 2009 2009-11-04 2009-11-04 false false false true 16.56 51.65 2.59 0 0 196451 2003 2003-10-23 2003-10-22 true false false false 18.67 7.05 3.01 5.64 34.37 196452 2020 2020-10-13 2020-03-18 true false false true 6249 1874.7 99.11 8.75 0 196453 2021 2021-11-22 2020-03-18 true false false true 51 15.3 0.68 8.75 0 196454 2020 2020-11-04 2020-03-18 true false false true 406 121.8 6.45 8.75 0 196455 2021 2021-06-25 2020-03-18 true false false true 406 121.8 5.32 8.75 0 196456 2022 2022-10-10 2020-03-18 true false false true 84 1.82 8.75 95 196457 2020 2020-10-13 2020-03-18 true false false true 1984 595.2 31.47 8.75 0 196458 2021 2021-06-10 2020-03-18 true false false true 1984 595.2 26.06 8.75 0 196459 2020 2020-10-13 2020-03-18 true false false true 131 39.3 2.1 8.75 181 196460 2021 2021-07-16 2020-03-18 true false false false 363 108.9 4.77 8.75 485 196461 2020 2020-10-13 2020-03-18 true false false true 235 70.5 3.73 8.75 318 196462 2021 2021-12-10 2020-03-19 true false false false 290.77 87.23 3.82 8.75 0 196463 2021 2021-08-26 2020-03-18 true false false true 235 70.5 3.1 8.75 317 196464 2022 2022-11-21 2020-03-18 true false false true 235 70.5 5.39 8.75 320 196465 2009 2009-07-16 2009-05-08 true false false false 479.52 46.64 6.11 0 196466 2021 2021-07-16 2020-03-18 true false false false 246 73.8 3.11 8.75 332 196467 2020 2020-11-04 2020-03-18 true false false true 438 131.4 6.96 8.75 0 196468 2021 2021-12-07 2020-03-18 true false false true 752 225.6 9.94 8.75 0 196469 2021 2021-08-26 2020-03-18 true false false false 188 56.4 2.5 8.75 256 196470 2020 2020-10-13 2020-03-18 true false false false 414 186.45 6.28 8.75 615 196471 2021 2021-11-22 2020-03-18 true false false true 39 11.7 0.51 8.75 60 196472 2020 2020-11-04 2020-03-18 true false false true 292 87.6 4.65 8.75 393 196473 2020 2020-10-13 2020-03-18 true false false true 1339 401.7 21.23 8.75 0 196474 2021 2021-07-16 2020-03-18 true false false true 292 87.6 3.85 8.75 392 196475 2021 2021-06-30 2020-03-18 true false false false 462 138.6 6.07 8.75 615 196476 2022 2022-11-21 2020-03-18 true false false false 2523 756.9 57.7 8.75 3346 196477 2020 2020-11-04 2020-03-18 true false false true 2856 856.8 45.34 8.75 0 196478 2021 2021-11-18 2020-03-18 true false false true 75 22.5 0.98 8.75 107 196479 2021 2021-12-07 2020-03-18 true false false false 25 7.5 0.32 8.75 0 196480 2020 2020-10-13 2020-03-18 true false false true 44 13.2 0.66 8.75 67 196481 2021 2021-12-07 2020-03-18 true false false true 30 9 0.42 8.75 48 196482 2020 2020-12-07 2020-03-19 true false false false 292 87.6 4.67 8.75 0 196483 2020 2020-11-04 2020-03-19 true false false true 827 248.1 13.13 8.75 0 196484 2020 2020-11-04 2020-03-19 true false false false 663 198.9 9.7 8.75 0 196485 2021 2021-01-21 2021-01-21 true false false false -140 -42 -140 196486 2021 2021-06-09 2020-03-19 true false false true 1325 397.5 17.39 8.75 0 196487 2020 2020-10-13 2020-03-19 true false false true 765 229.5 12.14 8.75 0 196488 2021 2021-06-15 2020-03-19 true false false true 765 229.5 10.05 8.75 0 196489 2022 2022-11-15 2020-03-19 true false false true 765 229.5 17.45 8.75 0 196490 2021 2021-06-28 2020-03-19 true false false true 408 122.4 5.34 8.75 0 196491 2020 2020-11-04 2020-03-19 true false false true 9260 2778 147.13 8.75 0 196492 2021 2021-04-28 2020-03-19 true false false true 9260 2778 121.46 8.75 0 196493 2019 2019-05-07 2020-03-19 true false false true 150 45 2.45 8.75 0 196494 2020 2020-10-13 2020-03-19 true false false true 150 45 2.4 8.75 0 196495 2021 2021-08-26 2020-03-19 true false false true 150 45 1.99 8.75 206 196496 2020 2020-11-04 2020-03-19 true false false false 3316 994.8 52.68 8.75 4372.2 196497 2021 2021-04-28 2020-03-19 true false false false 3317 995.1 43.5 8.75 0 196498 2020 2020-10-13 2020-03-19 true false false false 147.22 44.17 2.33 8.75 202 196499 2021 2021-11-18 2020-03-19 true false false false 64 19.2 0.81 8.75 93 196500 2020 2020-10-13 2020-03-19 true false false false 135.22 40.57 2.15 8.75 187 196501 2021 2021-11-18 2020-03-19 true false false false 64 19.2 0.81 8.75 0 196502 2020 2020-10-13 2020-03-19 true false false false 603 180.9 9.57 8.75 0 196503 2020 2020-05-19 2020-03-19 true false false true 3940 1182 61.66 8.75 0 196504 2021 2021-11-18 2020-03-19 true false false true 73 21.9 1.18 8.75 105 196505 2020 2020-10-13 2020-03-19 true false false true 1384 415.2 21.96 8.75 0 196506 2020 2020-10-13 2020-03-19 true false false true 15 4.5 0.23 8.75 28 196507 2021 2021-12-17 2020-03-19 true false false true 15 4.5 0.19 8.75 28 196508 2021 2021-06-28 2020-03-19 true false false true 329 98.7 4.32 8.75 0 196509 2020 2020-10-13 2020-03-19 true false false true 15 4.5 0.23 8.75 28 196510 2021 2021-12-17 2020-03-19 true false false true 15 4.5 0.19 8.75 0 196511 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.72 8.75 77 196512 2021 2021-11-18 2020-03-19 true false false false 70 21 0.92 8.75 0 196513 2020 2020-10-13 2020-03-19 true false false true 44 13.2 0.66 8.75 67 196514 2020 2020-11-04 2020-03-19 true false false false 184 82.8 2.73 8.75 278 196515 2021 2021-12-07 2020-03-19 true false false true 30 9 0.42 8.75 48 196516 2020 2020-10-13 2020-03-19 true false false true 61 18.3 0.96 8.75 89 196517 2021 2021-11-18 2020-03-19 true false false true 61 18.3 0.8 8.75 89 196518 2020 2020-09-16 2020-03-19 true false false true 638 9.88 8.75 657 196519 2020 2020-10-13 2020-03-19 true false false true 589 176.7 9.35 8.75 0 196520 2021 2021-08-27 2020-03-19 true false false true 201 60.3 2.65 8.75 273 196521 2021 2021-06-24 2020-03-19 true false false true 638 191.4 8.4 8.75 0 196522 2020 2020-11-04 2020-03-19 true false false false 203 60.9 3.21 8.75 0 196523 2020 2020-10-13 2020-03-19 true false false false 1011 325.8 17.49 8.75 0 196524 2020 2020-10-13 2020-03-19 true false false false 163 48.9 2.44 8.75 223 196525 2020 2020-11-04 2020-03-19 true false false true 752 225.6 11.96 8.75 0 196526 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.41 -47 196527 2021 2021-06-15 2020-03-19 true false false true 752 225.6 9.9 8.75 0 196528 2022 2022-11-15 2020-03-19 true false false true 752 225.6 17.17 8.75 0 196529 2021 2021-08-27 2020-03-19 true false false false 130 39 1.66 8.75 0 196530 2020 2020-10-13 2020-03-19 true false false false 91 27.3 1.45 8.75 129 196531 2021 2021-11-18 2020-03-19 true false false false 91 27.3 1.19 8.75 128 196532 2020 2020-10-13 2020-03-19 true false false false 1310.2 393.06 20.77 8.75 0 196533 2022 2022-11-15 2020-03-19 true false false false 90 27 2.04 8.75 128 196534 2021 2021-06-15 2020-03-19 true false false false 1312 393.6 17.24 8.75 0 196535 2020 2020-10-13 2020-03-19 true false false false 91 27.3 1.45 8.75 129 196536 2020 2020-12-07 2020-03-19 true false false false 306 91.8 4.49 8.75 0 196537 2021 2021-08-27 2020-03-19 true false false false 229 68.7 2.97 8.75 0 196538 2021 2021-11-18 2020-03-19 true false false false 91 27.3 1.19 8.75 128 196539 2022 2022-11-15 2020-03-19 true false false false 90 27 2.04 8.75 128 196540 2020 2020-10-13 2020-03-19 true false false false 542 196.05 8.42 8.75 0 196541 2021 2021-08-26 2020-03-19 true false false false 170 51 2.17 8.75 0 196542 2022 2022-11-15 2020-03-19 true false false false 105 31.5 2.42 8.75 148 196543 2020 2020-11-04 2020-03-19 true false false true 4234 1270.2 67.3 8.75 0 196544 2020 2020-11-04 2020-03-19 true false false false 0 34.98 0.05 8.75 44 196545 2020 2020-12-07 2020-03-19 true false false true 26 7.8 0.42 8.75 0 196546 2021 2021-11-18 2020-03-19 true false false true 67 20.1 0.86 8.75 97 196547 2021 2021-06-15 2020-03-19 true false false true 765 229.5 10.05 8.75 0 196548 2020 2020-10-13 2020-03-19 true false false true 190 57 3.04 8.75 259 196549 2021 2021-08-26 2020-03-19 true false false true 190 57 2.53 8.75 258 196550 2020 2020-11-04 2020-03-19 true false false true 26 7.8 0.42 8.75 43 196551 2022 2022-11-21 2020-03-19 true false false true 31 9.3 0.73 8.75 50 196552 2022 2022-12-07 2020-03-19 true false false true 31 9.3 0.75 8.75 0 196553 2021 2021-11-22 2020-03-19 true false false false 48 14.4 0.64 8.75 72 196554 2020 2020-11-04 2020-03-19 true false false false 33 9.9 0.52 8.75 52 196555 2021 2021-11-22 2020-03-19 true false false false 33 9.9 0.42 8.75 52 196556 2020 2020-11-04 2020-03-19 true false false false 33 9.9 0.52 8.75 52 196557 2020 2020-10-13 2020-03-19 true false false false 542 162.6 9.28 8.75 0 196558 2021 2021-06-16 2020-03-19 true false false false 638 191.4 8.4 8.75 0 196559 2020 2020-10-13 2020-03-19 true false false false 101 30.3 1.72 8.75 142 196560 2021 2021-08-27 2020-03-19 true false false false 101 30.3 1.28 8.75 141 196561 2020 2020-11-04 2020-03-19 true false false true 4059 1217.7 64.49 8.75 0 196562 2021 2021-04-28 2020-03-19 true false false true 4059 1217.7 53.26 8.75 0 196563 2020 2020-11-04 2020-03-19 true false false false 217 65.1 3.18 8.75 294 196564 2020 2020-11-04 2020-03-19 true false false true 292 87.6 4.65 8.75 0 196565 2021 2021-07-16 2020-03-19 true false false true 292 87.6 3.85 8.75 0 196566 2022 2022-11-15 2020-03-19 true false false true 292 87.6 6.67 8.75 0 196567 2020 2020-11-04 2020-03-19 true false false true 292 87.6 4.65 8.75 0 196568 2021 2021-07-16 2020-03-19 true false false true 292 87.6 3.85 8.75 392 196569 2022 2022-11-15 2020-03-19 true false false true 292 87.6 6.67 8.75 0 196570 2021 2021-08-27 2020-03-19 true false false true 183 54.9 2.43 8.75 0 196571 2021 2021-12-17 2020-03-19 true false false false 14 4.2 0.17 8.75 0 196572 2020 2020-10-13 2020-03-19 true false false false 425 127.5 6.74 8.75 568 196573 2021 2021-08-27 2020-03-19 true false false false 128 38.4 1.66 8.75 177 196574 2021 2021-06-15 2020-03-19 true false false true 828 248.4 10.86 8.75 0 196575 2022 2022-11-15 2020-03-19 true false false true 828 248.4 18.87 8.75 0 196576 2021 2021-11-22 2020-03-19 true false false false 41.54 12.46 0.51 8.75 63 196577 2021 2021-07-16 2020-03-19 true false false true 383 114.9 5.05 8.75 512 196578 2022 2022-11-15 2020-03-19 true false false true 383 114.9 8.76 8.75 515 196579 2021 2021-06-28 2020-03-19 true false false true 253 75.9 3.34 8.75 341 196580 2021 2021-08-26 2020-03-19 true false false true 117 35.1 1.52 8.75 162 196581 2021 2021-12-07 2020-03-19 true false false false 42 0.53 8.75 0 196582 2020 2020-10-20 2020-03-19 true false false false 77 23.1 1.24 8.75 110 196583 2021 2021-06-16 2020-03-19 true false false true 526 157.8 6.89 8.75 0 196584 2021 2021-06-25 2020-03-19 true false false true 451 135.3 5.93 8.75 0 196585 2020 2020-11-04 2020-03-19 true false false false 153 45.9 2.44 8.75 210 196586 2021 2021-08-26 2020-03-19 true false false false 153 45.9 2.03 8.75 210 196587 2021 2021-12-07 2020-03-19 true false false false 29.5 8.85 0.39 8.75 47 196588 2020 2020-11-04 2020-03-19 true false false false 13 3.9 0.21 8.75 26 196589 2021 2021-12-17 2020-03-19 true false false false 13 3.9 0.18 8.75 26 196590 2020 2020-10-20 2020-03-19 true false false false 128 38.4 2.02 8.75 0 196591 2020 2020-11-04 2020-03-19 true false false false 602 8.81 8.75 620 196592 2021 2021-06-25 2020-03-19 true false false false 404 121.2 5.3 8.75 539 196593 2020 2020-11-04 2020-03-19 true false false false 34 10.2 0.49 8.75 53 196594 2020 2020-11-04 2020-03-19 true false false true 1369 410.7 21.75 8.75 0 196595 2021 2021-06-11 2020-03-19 true false false true 1369 410.7 17.97 8.75 0 196596 2020 2020-10-20 2020-03-19 true false false false 1098 329.4 17.41 8.75 0 196597 2021 2021-06-11 2020-03-19 true false false false 1252 393.96 16.61 8.75 0 196598 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 196599 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 196600 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 196601 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 196602 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 196603 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 196604 2020 2020-10-20 2020-03-19 true false false false 138 41.4 2.2 8.75 190 196605 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 196606 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 196607 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 196608 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 196609 2020 2020-11-04 2020-03-19 true false false false 485 145.5 7.71 8.75 647 196610 2021 2021-06-25 2020-03-19 true false false false 403 120.9 5.32 8.75 538 196611 2021 2021-06-16 2020-03-19 true false false false 600 180 7.58 8.75 0 196612 2020 2020-10-20 2020-03-19 true false false true 221 66.3 3.49 8.75 0 196613 2021 2021-06-10 2020-03-19 true false false true 25023 7506.9 328.52 8.75 0 196614 2020 2020-11-04 2020-03-19 true false false true 752 225.6 11.96 8.75 0 196615 2020 2020-11-04 2020-03-19 true false false false 127 38.1 1.86 8.75 0 196616 2021 2021-12-07 2020-03-19 true false false false 24 7.2 0.29 8.75 40 196617 2020 2020-10-20 2020-03-19 true false false true 574 172.2 9.24 8.75 0 196618 2020 2020-11-04 2020-03-19 true false false true 91 27.3 1.46 8.75 129 196619 2020 2020-10-20 2020-03-19 true false false false 150 45 2.4 8.75 206 196620 2021 2021-08-27 2020-03-19 true false false false 150 45 1.99 8.75 206 196621 2021 2021-12-17 2020-03-19 true false false true 19 5.7 0.24 8.75 0 196622 2020 2020-10-20 2020-03-19 true false false true 7757 2327.1 123.08 8.75 0 196623 2021 2021-06-15 2020-03-20 true false false true 738 221.4 9.71 8.75 0 196624 2021 2021-06-10 2020-03-19 true false false true 7757 2327.1 101.83 8.75 0 196625 2020 2020-10-20 2020-03-19 true false false true 91 27.3 1.46 8.75 129 196626 2021 2021-11-18 2020-03-19 true false false false 68 20.4 0.88 8.75 98 196627 2020 2020-10-20 2020-03-19 true false false false 17 5.1 0.26 8.75 31 196628 2021 2021-12-17 2020-03-19 true false false false 17 5.1 0.21 8.75 31 196629 2021 2021-08-27 2020-03-19 true false false true 106 31.8 1.35 8.75 0 196630 2021 2021-06-15 2021-08-27 true false false true 893 11.73 8.75 913.1 196631 2020 2020-10-20 2020-03-19 true false false false 73 21.9 1.17 8.75 0 196632 2020 2020-10-20 2020-03-19 true false false true 802 240.6 12.85 8.75 0 196633 2021 2021-11-18 2020-03-19 true false false false 87 26.1 1.12 8.75 0 196634 2020 2020-10-20 2020-03-19 true false false false 1667 500.1 24.36 8.75 0 196635 2021 2021-06-10 2020-03-19 true false false true 4707 1412.1 61.77 8.75 0 196636 2020 2020-10-20 2020-03-20 true false false false 40 12 0.69 8.75 61 196637 2020 2020-11-04 2020-03-20 true false false false 79 24 1.35 8.75 0 196638 2021 2021-11-18 2020-03-20 true false false false 79 24 1.09 8.75 0 196639 2021 2021-12-17 2020-03-20 true false false true 19 5.7 0.25 8.75 34 196640 2020 2020-11-04 2020-03-20 true false false false 245 73.5 3.72 8.75 332 196641 2020 2020-11-04 2020-03-20 true false false false 0 19.8 0.16 8.75 29 196642 2020 2020-11-16 2020-03-20 true false false true 729 11.6 8.75 0 196643 2021 2021-11-22 2020-03-20 true false false false 47 14.1 0.59 8.75 70 196644 2020 2020-11-16 2020-03-20 true false false true 364 4.91 8.75 0 196645 2009 2009-07-16 2009-05-08 true false false false 631.48 189.44 61.42 6.11 0 196646 2021 2021-11-22 2020-03-20 true false false false 43 12.9 0.56 8.75 65 196647 2024 2024-11-19 2024-06-05 true false false true 559 167.7 32.21 11.55 0 196648 2020 2020-11-04 2020-03-20 true false false false 631 189.3 9.63 8.75 0 196649 2021 2021-06-24 2020-03-20 true false false false 631 195.54 8.32 8.75 844 196650 2021 2021-11-18 2020-03-20 true false false false 69 20.7 0.88 8.75 99 196651 2020 2020-11-04 2020-03-20 true false false true 103 30.9 1.63 8.75 0 196652 2021 2021-08-26 2020-03-20 true false false true 103 30.9 1.36 8.75 0 196653 2022 2022-11-15 2020-03-20 true false false true 103 30.9 2.38 8.75 0 196654 2021 2021-12-17 2020-03-20 true false false false 14 4.2 0.19 8.75 27 196655 2020 2020-10-20 2020-03-20 true false false false 14 4.2 0.2 8.75 27 196656 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.45 8.75 52 196657 2020 2020-11-04 2020-03-20 true false false true 400 120 6.34 8.75 535 196658 2021 2021-06-30 2020-03-20 true false false true 400 120 5.26 8.75 534 196659 2020 2020-11-04 2020-03-20 true false false false 14 4.2 0.2 8.75 0 196660 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.45 8.75 52 196661 2020 2020-10-21 2020-03-20 true false false true 738 221.4 11.72 8.75 0 196662 2022 2022-11-15 2020-03-20 true false false true 738 221.4 16.85 8.75 0 196663 2020 2020-10-20 2020-03-20 true false false true 116 34.8 1.83 8.75 161 196664 2022 2022-11-30 2022-10-26 true false false true 255 76.5 5.92 8.75 0 196665 2020 2020-10-21 2020-03-20 true false false false 51 15.3 0.74 8.75 0 196666 2021 2021-08-26 2020-03-20 true false false true 116 34.8 1.5 8.75 0 196667 2021 2021-11-22 2020-03-20 true false false false 51 15.6 0.7 8.75 0 196668 2022 2022-11-21 2020-03-20 true false false false 51 15.3 1.17 8.75 0 196669 2020-09-08 true false false false 5.88 1.76 0.07 8.75 0 196670 2020 2020-10-20 2020-03-20 true false false true 1889 566.7 29.97 8.75 0 196671 2021 2021-08-26 2020-03-20 true false false false 100 30 1.31 8.75 140 196672 2021 2021-06-15 2020-03-20 true false false true 1889 566.7 24.8 8.75 0 196673 2021 2021-12-07 2020-03-20 true false false false 28 8.4 0.34 8.75 45 196674 2021 2021-06-28 2020-03-20 true false false true 459 137.7 6.03 8.75 611 196675 2020 2020-11-04 2020-03-20 true false false false 76 22.8 1.21 8.75 109 196676 2021 2021-11-18 2020-03-20 true false false false 76 22.8 0.98 8.75 109 196677 2021 2021-12-17 2020-03-20 true false false false 15 4.5 0.2 8.75 0 196678 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 196679 2021 2021-11-22 2020-03-20 true false false false 41 12.3 0.56 8.75 63 196680 2020 2020-10-20 2020-03-20 true false false false 18 5.7 0.31 8.75 0 196681 2020 2020-12-09 2020-12-09 true false false false -677.82 -203.35 -678 196682 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.34 5.64 30.13 196683 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 196684 2021 2021-08-27 2020-03-20 true false false false 234 70.2 3.11 8.75 0 196685 2020 2020-10-20 2020-03-20 true false false false 25 7.5 0.39 8.75 42 196686 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 196687 2020 2020-10-20 2020-03-20 true false false false 62.88 18.86 1 8.75 91 196688 2020 2020-11-04 2020-03-20 true false false false 47 14.1 0.73 8.75 0 196689 2021 2021-11-18 2020-03-20 true false false false 62.89 18.87 0.82 8.75 91 196690 2021 2021-11-22 2020-03-20 true false false false 47 14.1 0.59 8.75 0 196691 2020 2020-10-20 2020-03-20 true false false true 510 153 8.1 8.75 0 196692 2021 2021-06-28 2020-03-20 true false false false 255 76.5 3.23 8.75 0 196693 2021 2021-12-07 2020-03-20 true false false false 30 9 0.4 8.75 48 196694 2020 2020-10-20 2020-03-20 true false false false 49 14.7 0.8 8.75 0 196695 2021 2021-11-22 2020-03-20 true false false false 48 14.4 0.62 8.75 0 196696 2021 2021-11-18 2020-03-20 true false false true 62 18.6 0.89 8.75 0 196697 2020 2020-10-20 2020-03-20 true false false false 368 110.4 5.82 8.75 0 196698 2021 2021-06-28 2020-03-20 true false false false 371 111.3 4.87 8.75 0 196699 2021 2021-12-17 2020-03-20 true false false true 16 4.8 0.19 8.75 0 196700 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 196701 2021 2021-12-17 2020-03-20 true false false false 13 3.9 0.18 8.75 26 196702 2021 2021-11-18 2020-03-20 true false false false 92 27.6 1.18 8.75 130 196703 2021 2021-11-22 2020-03-20 true false false false 46 13.8 0.58 8.75 69 196704 2021 2021-06-28 2020-03-20 true false false false 313 93.9 3.98 8.75 0 196705 2020 2020-10-20 2020-03-20 true false false false 72 21.6 1.15 8.75 104 196706 2020 2020-10-21 2020-03-20 true false false true 750 225 11.92 8.75 0 196707 2021 2021-06-15 2020-03-20 true false false true 750 225 9.88 8.75 0 196708 2021 2021-07-16 2020-03-20 true false false false 257 77.1 3.25 8.75 0 196709 2022 2022-11-15 2020-03-20 true false false true 750 225 17.13 8.75 0 196710 2020 2020-10-21 2020-03-20 true false false false 869 260.7 12.7 8.75 1151 196711 2022 2022-11-15 2020-03-20 true false false false 858 257.4 19.35 8.75 0 196712 2021 2021-08-26 2020-03-20 true false false true 164 49.2 2.18 8.75 224 196713 2022 2022-11-15 2020-03-20 true false false true 164 49.2 3.76 8.75 226 196714 2021 2021-11-18 2020-03-20 true false false false 75 22.5 0.98 8.75 107 196715 2020 2020-10-20 2020-03-20 true false false true 446 133.8 7.07 8.75 0 196716 2021 2021-06-15 2020-03-20 true false false true 765 229.5 10.05 8.75 0 196717 2020 2020-11-04 2020-03-20 true false false false 145 43.5 2.3 8.75 200 196718 2021 2021-12-17 2020-03-20 true false false false 18 5.4 0.22 8.75 32 196719 2022 2022-11-21 2020-03-20 true false false false 18 5.4 0.4 8.75 33 196720 2020 2020-11-16 2020-03-20 true false false true 7283 94.85 8.75 7387 196721 2021 2021-12-17 2020-03-20 true false false false 20 6 0.27 8.75 35 196722 2021 2021-12-17 2020-03-20 true false false false 20 6 0.27 8.75 35 196723 2020 2020-10-20 2020-03-20 true false false true 256 76.8 4.06 8.75 0 196724 2021 2021-12-07 2020-03-20 true false false false 32 9.6 0.44 8.75 0 196725 2020 2020-12-07 2020-03-20 true false false true 255 76.5 4.07 8.75 0 196726 2020 2020-10-20 2020-03-20 true false false false 255 76.5 3.73 8.75 344 196727 2021 2021-12-10 2020-03-20 true false false true 255 76.5 3.35 8.75 344 196728 2022 2022-12-07 2020-03-20 true false false true 255 76.5 5.98 8.75 346 196729 2020 2020-10-20 2020-03-20 true false false false 17 5.1 0.25 8.75 31 196730 2020 2020-11-04 2020-03-20 true false false true 1184 355.2 18.83 8.75 1567 196731 2021 2021-06-11 2020-03-20 true false false true 1184 355.2 15.57 8.75 1564 196732 2021 2021-11-18 2020-03-20 true false false false 57 17.1 0.73 8.75 0 196733 2020 2020-10-20 2020-03-20 true false false false 391 117.3 6.69 8.75 524 196734 2020 2020-11-04 2020-03-20 true false false true 159 47.7 2.53 8.75 0 196735 2021 2021-08-27 2020-03-20 true false false true 159 47.7 2.11 8.75 0 196736 2021 2021-08-26 2020-03-20 true false false true 128 38.4 1.66 8.75 177 196737 2020 2020-11-04 2020-03-20 true false false false 263 78.9 4.19 8.75 0 196738 2020 2020-11-04 2020-03-20 true false false false 372 124.2 6.5 8.75 0 196739 2021 2021-07-16 2020-03-20 true false false false 372 148.86 4.73 8.75 0 196740 2021 2021-07-16 2020-03-20 true false false false 242 72.6 3.21 8.75 0 196741 2020 2020-11-04 2020-03-20 true false false false 263 78.9 4.19 8.75 0 196742 2020 2020-10-20 2020-03-20 true false false true 831 249.3 13.21 8.75 0 196743 2021 2021-11-22 2020-03-20 true false false false 33 9.9 0.41 8.75 52 196744 2021 2021-11-18 2020-03-20 true false false false 70 21 0.94 8.75 0 196745 2022 2022-11-21 2020-03-20 true false false false 78 23.4 1.81 8.75 0 196746 2020 2020-11-04 2020-03-20 true false false true 2189 656.7 34.78 8.75 0 196747 2021 2021-04-28 2020-03-20 true false false true 2189 656.7 28.73 8.75 0 196748 2022 2022-11-21 2020-03-20 true false false true 2189 656.7 50.4 8.75 0 196749 2020 2020-11-04 2020-03-20 true false false false 327 124.8 5.86 8.75 0 196750 2022 2022-11-21 2020-03-20 true false false false 331 99.3 7.53 8.75 0 196751 2021 2021-06-28 2020-03-20 true false false false 365 109.5 4.79 8.75 0 196752 2020 2020-10-20 2020-03-20 true false false true 634 190.2 10.09 8.75 0 196753 2021 2021-06-16 2020-03-20 true false false true 634 190.2 8.33 8.75 0 196754 2021 2021-06-15 2020-03-20 true false false false 698 209.4 9.17 8.75 925 196755 2022 2022-11-21 2020-03-20 true false false false 610 183 14.14 8.75 816 196756 2020 2020-10-20 2020-03-20 true false false false 397 119.1 5.81 8.75 0 196757 2021 2021-06-15 2020-03-20 true false false true 854 256.2 11.22 8.75 0 196758 2022 2022-11-21 2020-03-20 true false false true 854 256.2 19.65 8.75 0 196759 2020 2020-10-20 2020-03-20 true false false true 4523 1356.9 71.77 8.75 0 196760 2021 2021-06-10 2020-03-20 true false false true 4523 1356.9 59.38 8.75 0 196761 2022 2022-11-21 2020-03-20 true false false true 3951 1185.3 91.12 8.75 0 196762 2020 2020-10-20 2020-03-20 true false false true 1658 497.4 26.3 8.75 2190 196763 2021 2021-04-28 2020-03-20 true false false true 2358 707.4 30.94 8.75 0 196764 2021 2021-06-11 2020-03-20 true false false true 1658 497.4 21.79 8.75 2186 196765 2021 2021-08-26 2020-03-20 true false false true 148 44.4 1.93 8.75 0 196766 2019 2019-12-04 2020-03-20 true false false false 1592 33.48 8.75 0 196767 2020 2020-10-01 2020-03-20 true false false true 3525 1057.5 45.67 8.75 0 196768 2020 2020-10-20 2020-03-20 true false false false 86 1.37 8.75 96 196769 2020 2020-10-01 2020-03-20 true false false true 3525 1057.5 41.12 8.75 0 196770 2021 2021-11-18 2020-03-20 true false false false 86 1.11 8.75 96 196771 2021 2021-12-07 2020-03-20 true false false false 28 8.4 0.37 8.75 46 196772 2020 2020-10-20 2020-03-20 true false false false 1592 25.28 8.75 0 196773 2021 2021-06-11 2020-03-20 true false false false 2460 31.86 8.75 0 196774 2020 2020-11-04 2020-03-20 true false false false 263 78.9 3.84 8.75 354 196775 2021 2021-11-18 2020-03-20 true false false false 86 25.8 1.11 8.75 122 196776 2020 2020-11-04 2020-03-20 true false false false 121 36.3 1.93 8.75 168 196777 2021 2021-12-17 2020-03-20 true false false false 15 4.5 0.2 8.75 28 196778 2020 2020-10-20 2020-03-20 true false false false 92 27.6 1.47 8.75 0 196779 2020 2020-11-04 2020-03-20 true false false false 175.76 75.22 2.83 8.75 263 196780 2020 2020-10-20 2020-03-20 true false false true 40 12 0.63 8.75 61 196781 2021 2021-08-27 2020-03-20 true false false false 127 38.1 1.65 8.75 0 196782 2021 2021-06-28 2020-03-20 true false false false 261 78.3 3.44 8.75 351 196783 2021 2021-11-18 2020-03-20 true false false false 62 18.6 0.8 8.75 90 196784 2020 2020-10-20 2020-03-20 true false false false 405 121.5 6.41 8.75 542 196785 2021 2021-07-16 2020-03-20 true false false false 407 122.1 5.33 8.75 543 196786 2021 2021-06-15 2020-03-20 true false false true 802 240.6 10.53 8.75 0 196787 2020 2020-11-04 2020-03-20 true false false false 115 34.5 1.69 8.75 160 196788 2021 2021-06-28 2020-03-20 true false false false 327 98.1 4.28 8.75 0 196789 2020 2020-11-04 2020-03-20 true false false false 197 59.1 3.38 8.75 268 196790 2020 2020-10-20 2020-03-20 true false false true 453 135.9 7.21 8.75 0 196791 2021 2021-06-28 2020-03-20 true false false true 453 135.9 5.96 8.75 0 196792 2021 2021-06-28 2020-03-20 true false false true 383 114.9 5.05 8.75 0 196793 2020 2020-10-20 2020-03-20 true false false false 56 16.8 0.82 8.75 82 196794 2021 2021-07-16 2020-03-20 true false false false 394 118.2 4.97 8.75 526 196795 2020 2020-11-04 2020-03-20 true false false false 71 21.3 1.15 8.75 102 196796 2020 2020-10-20 2020-03-20 true false false true 453 135.9 7.21 8.75 0 196797 2021 2021-06-28 2020-03-20 true false false true 453 135.9 5.96 8.75 0 196798 2021 2021-06-15 2020-03-20 true false false true 902 270.6 11.85 8.75 0 196799 2020 2020-10-20 2020-03-20 true false false true 1148 18.2 8.75 1175 196800 2021 2021-06-11 2020-03-20 true false false true 1148 15.07 8.75 1172 196801 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 251 196802 2021 2021-08-27 2020-03-20 true false false true 153 45.9 2.03 8.75 210 196803 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 251 196804 2021 2021-08-27 2020-03-20 true false false true 184 55.2 2.45 8.75 250 196805 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 0 196806 2021 2021-08-27 2020-03-20 true false false true 184 55.2 2.45 8.75 0 196807 2020 2020-10-20 2020-03-20 true false false false 382 114.6 6.06 8.75 511 196808 2021 2021-06-16 2020-03-20 true false false true 510 153 6.72 8.75 678 196809 2020 2020-10-20 2020-03-20 true false false false 544 163.2 9.3 8.75 725 196810 2020 2020-10-20 2020-03-20 true false false false 2380 714 37.9 8.75 0 196811 2020 2020-10-20 2020-03-20 true false false true 4777 1433.1 75.79 8.75 0 196812 2021 2021-06-10 2020-03-20 true false false true 4777 1433.1 62.74 8.75 0 196813 2022 2022-11-21 2020-03-20 true false false false 2664 799.2 61 8.75 0 196814 2020 2020-10-20 2020-03-20 true false false false 519.9 155.97 7.6 8.75 0 196815 2021 2021-06-15 2020-03-20 true false false true 837 251.1 10.98 8.75 0 196816 2020 2020-11-04 2020-03-20 true false false false 100 30 1.59 8.75 0 196817 2021 2021-08-27 2020-03-20 true false false false 100 30 1.31 8.75 0 196818 2020 2020-03-20 2020-03-20 true false false false -75 -22.5 -75 196819 2021 2021-06-25 2020-03-20 true false false false 333 180.3 4.81 8.75 0 196820 2020 2020-10-20 2020-03-20 true false false false 19 7.5 0.28 8.75 0 196821 2021 2021-06-25 2020-03-20 true false false false 254 76.2 3.35 8.75 342 196822 2021 2021-06-15 2020-03-20 true false false true 1427 428.1 18.72 8.75 0 196823 2020 2020-10-20 2020-03-20 true false false true 59 17.7 0.98 8.75 0 196824 2018 2018-09-10 2020-03-20 true false false false 548 10.29 8.75 0 196825 2019 2019-05-06 2020-03-20 true false false true 296 4.94 8.75 0 196826 2020 2020-10-20 2020-03-20 true false false true 296 4.69 8.75 0 196827 2021 2021-08-26 2020-03-20 true false false false 127 38.1 1.65 8.75 0 196828 2021 2021-11-18 2020-03-20 true false false false 77 23.1 0.99 8.75 110 196829 2020 2020-10-20 2020-03-20 true false false true 680 10.79 8.75 0 196830 2020 2020-10-20 2020-03-20 true false false true 34 10.2 0.55 8.75 0 196831 2021 2021-11-22 2020-03-20 true false false true 34 10.2 0.46 8.75 53 196832 2021 2021-06-15 2020-03-20 true false false true 1145 15.15 8.75 0 196833 2020 2020-11-04 2020-03-20 true false false true 83 24.9 1.32 8.75 0 196834 2021 2021-11-18 2020-03-20 true false false true 83 24.9 1.09 8.75 0 196835 2021 2021-08-26 2020-03-20 true false false false 216 64.8 2.74 8.75 0 196836 2021 2021-08-26 2020-03-20 true false false false 208 62.4 2.72 8.75 282 196837 2020-03-23 true false false false 3 0.9 0.03 8.75 0 196838 2021 2021-11-18 2020-03-20 true false false true 83 24.9 1.09 8.75 0 196839 2021 2021-01-21 2021-01-21 true false false false -140 -42 -140 196840 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.41 8.75 0 196841 2021 2021-12-17 2020-03-20 true false false true 14 4.2 0.17 8.75 0 196842 2020 2020-11-04 2020-03-20 true false false false 0 37.5 0.31 8.75 47 196843 2020 2020-11-16 2020-03-20 true false false true 6806 108.23 8.75 0 196844 2021 2021-12-14 2020-03-20 true false false true 6806 89.69 8.75 0 196845 2021 2021-08-26 2020-03-20 true false false false 127 38.4 1.74 8.75 0 196846 2020 2020-11-04 2020-03-20 true false false false 0 21.9 0.18 8.75 31 196847 2021 2021-08-26 2020-03-20 true false false false 226 67.8 2.86 8.75 305 196848 2020 2020-10-20 2020-03-20 true false false false 808.94 262.48 13.54 8.75 1094 196849 2021 2021-08-26 2020-03-20 true false false false 161.44 48.43 2.15 8.75 221 196850 2021 2021-06-09 2020-03-20 true false false true 2073 621.9 27.25 8.75 0 196851 2020 2020-11-04 2020-03-20 true false false false 0 135.3 1.13 8.75 145 196852 2020 2020-11-04 2020-03-20 true false false false 61 18.3 0.89 8.75 0 196853 2020 2020-11-04 2020-03-20 true false false false 1447 434.1 24.8 8.75 0 196854 2021 2021-06-09 2020-03-20 true false false false 1447 434.1 18.28 8.75 0 196855 2020 2020-11-04 2020-03-20 true false false false 1086 325.8 17.24 8.75 1438 196856 2021 2021-06-15 2020-03-20 true false false false 687 206.1 9.01 8.75 911 196857 2021 2021-06-28 2020-03-20 true false false true 306 91.8 4.02 8.75 411 196858 2021 2021-06-10 2020-03-20 true false false true 2027 608.1 26.59 8.75 0 196859 2020 2020-04-20 2020-03-20 true false false true 3387 1016.1 41.21 8.75 0 196860 2021 2021-06-16 2020-03-20 true false false false 590 177 7.76 8.75 784 196861 2021 2021-04-28 2020-03-20 true false false true 2233 669.9 29.31 8.75 0 196862 2021 2021-07-16 2020-03-20 true false false true 117 35.1 1.52 8.75 162 196863 2021 2021-06-15 2020-03-20 true false false false 682 204.6 8.97 8.75 0 196864 2021 2021-06-30 2020-03-20 true false false false 270 81 3.42 8.75 0 196865 2021 2021-06-30 2020-03-20 true false false true 454 136.2 5.97 8.75 0 196866 2020 2020-11-04 2020-03-20 true false false false 37 11.1 0.56 8.75 58 196867 2021 2021-06-16 2020-03-20 true false false true 643 192.9 8.48 8.75 0 196868 2021 2021-06-30 2020-03-20 true false false true 366 109.8 4.63 8.75 0 196869 2020 2020-10-20 2020-03-20 true false false false 189 56.7 3 8.75 257 196870 2021 2021-06-30 2020-03-20 true false false true 307 92.1 4.03 8.75 412 196871 2020 2020-11-04 2020-03-20 true false false false 271 81.3 4.33 8.75 365 196872 2021 2021-06-30 2020-03-20 true false false false 271 81.3 3.59 8.75 0 196873 2020 2020-11-04 2020-03-20 true false false false 369 153 6.68 8.75 537 196874 2021 2021-07-16 2020-03-20 true false false false 185 55.5 2.44 8.75 252 196875 2021 2021-06-30 2020-03-20 true false false false 382 116.51 5.03 8.75 512 196876 2020 2020-11-04 2020-03-20 true false false false 58 17.4 0.92 8.75 85 196877 2021 2021-11-18 2020-03-20 true false false false 64 19.2 0.85 8.75 93 196878 2020 2020-10-20 2020-03-20 true false false false 92 27.6 1.47 8.75 130 196879 2021 2021-06-15 2020-03-20 true false false false 1517 458.7 20.7 8.75 0 196880 2021 2021-11-22 2020-03-23 true false false false 49 14.7 0.61 8.75 0 196881 2020 2020-11-04 2020-03-23 true false false true 117 35.1 1.94 8.75 0 196882 2020 2020-10-20 2020-03-23 true false false false 31269 9380.7 456.96 8.75 0 196883 2021 2021-06-30 2020-03-23 true false false true 270 81 3.88 8.75 0 196884 2021 2021-06-09 2020-03-23 true false false true 1365 409.5 17.92 8.75 0 196885 2020 2020-11-04 2020-03-23 true false false true 967 290.1 15 8.75 0 196886 2021 2021-06-28 2020-03-23 true false false false 442 132.6 5.8 8.75 0 196887 2021 2021-08-26 2020-03-23 true false false false 234.39 70.86 3.2 8.75 0 196888 2020 2020-11-04 2020-03-23 true false false true 1541 462.3 24.27 8.75 0 196889 2021 2021-06-28 2020-03-23 true false false false 418 125.4 5.49 8.75 0 196890 2020 2020-10-20 2020-03-23 true false false true 748 224.4 10.92 8.75 0 196891 2021 2021-04-28 2020-03-23 true false false true 2721 816.3 35.68 8.75 0 196892 2021 2021-11-18 2020-03-23 true false false true 81 24.3 1.03 8.75 115 196893 2020 2020-10-20 2020-03-23 true false false true 1551 465.3 24.62 8.75 0 196894 2021 2021-06-15 2020-03-23 true false false true 1551 465.3 20.39 8.75 0 196895 2020 2020-10-20 2020-03-23 true false false false 2914 874.2 42.57 8.75 3840 196896 2020 2020-11-04 2020-03-23 true false false false 186 55.8 2.73 8.75 253 196897 2021 2021-08-27 2020-03-23 true false false false 186 55.8 2.45 8.75 253 196898 2021 2021-06-28 2020-03-23 true false false false 335 100.5 4.25 8.75 0 196899 2020 2020-11-04 2020-03-23 true false false false 27 8.1 0.43 8.75 44 196900 2020 2020-11-04 2020-03-23 true false false true 967 290.1 15 8.75 0 196901 2020 2020-10-20 2020-03-23 true false false false 574 258.3 9.94 8.75 0 196902 2021 2021-06-15 2020-03-23 true false false true 1148 344.4 15.07 8.75 0 196903 2021 2021-06-09 2020-03-23 true false false true 1365 409.5 17.92 8.75 0 196904 2021 2021-04-28 2020-03-23 true false false true 2877 863.1 37.74 8.75 0 196905 2020 2020-10-20 2020-03-23 true false false true 529 158.7 7.73 8.75 0 196906 2021 2021-06-15 2020-03-23 true false false false 1259 377.7 16.58 8.75 1662 196907 2021 2021-06-16 2020-03-23 true false false false 587.5 176.25 7.42 8.75 780 196908 2021 2021-04-28 2020-03-23 true false false true 3758 1127.4 49.29 8.75 0 196909 2021 2021-12-14 2020-03-23 true false false true 664 199.2 8.77 8.75 0 196910 2020 2020-10-20 2020-03-23 true false false true 12588 3776.4 199.7 8.75 0 196911 2021 2021-06-15 2020-03-23 true false false true 1299.2 1299.2 17.07 8.75 0 196912 2020 2020-11-04 2020-03-23 true false false false 74 22.2 1.19 8.75 106 196913 2021 2021-02-01 2021-02-01 true false false false -3511 -1053.3 -3511 196914 2021 2021-06-10 2020-03-23 true false false true 12588 3776.4 165.27 8.75 0 196915 2022 2022-11-21 2020-03-23 true false false false 2437 731.1 56.17 8.75 0 196916 2021 2021-11-18 2020-03-23 true false false false 82 24.6 1.13 8.75 116 196917 2021 2021-06-15 2020-03-23 true false false false 645 243.9 8.97 8.75 907 196918 2020 2020-11-04 2020-03-23 true false false true 1052 315.6 16.72 8.75 0 196919 2021 2021-06-11 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 196920 2021 2021-06-10 2020-03-23 true false false false 2032 609.6 25.67 8.75 0 196921 2020-03-23 true false false false 8 2.4 0.11 8.75 0 196922 2022 2022-11-21 2020-03-23 true false false false 3006 901.8 69.81 8.75 0 196923 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 196924 2021 2021-06-15 2020-03-23 true false false true 765 229.5 10.05 8.75 0 196925 2020 2020-10-20 2020-03-23 true false false false 2022 606.6 34.62 8.75 0 196926 2021 2021-12-07 2020-03-23 true false false false 29 8.7 0.39 8.75 0 196927 2021 2021-07-16 2020-03-23 true false false false 239 71.7 3.15 8.75 323 196928 2020 2020-10-20 2020-03-23 true false false false 89 26.7 1.42 8.75 126 196929 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.12 -47 196930 2020 2020-11-04 2020-03-23 true false false true 319 95.7 5.07 8.75 0 196931 2021 2021-11-18 2020-03-23 true false false false 89 26.7 1.16 8.75 126 196932 2021 2021-06-28 2020-03-23 true false false true 319 95.7 4.19 8.75 0 196933 2020 2020-11-04 2020-03-23 true false false true 1165 349.5 18.52 8.75 0 196934 2021 2021-06-15 2020-03-23 true false false true 1165 349.5 15.3 8.75 0 196935 2020 2020-11-04 2020-03-23 true false false true 442 132.6 7.01 8.75 0 196936 2020 2020-11-04 2020-03-23 true false false true 902 270.6 14.31 8.75 1196 196937 2021 2021-07-16 2020-03-23 true false false true 287 86.1 3.92 8.75 386 196938 2020 2020-11-04 2020-03-23 true false false true 292 87.6 4.65 8.75 0 196939 2021 2021-05-14 2020-03-23 true false false true 1701 510.3 22.26 8.75 0 196940 2020 2020-11-04 2020-03-23 true false false true 6338 1901.4 100.71 8.75 0 196941 2021 2021-04-28 2020-03-23 true false false true 6338 1901.4 83.14 8.75 0 196942 2022 2022-11-21 2020-03-23 true false false true 5537 1661.1 127.67 8.75 0 196943 2021 2021-08-27 2020-03-23 true false false true 197 59.1 2.6 8.75 0 196944 2020 2020-11-04 2020-03-23 true false false true 251 75.3 4 8.75 339 196945 2020 2020-10-20 2020-03-23 true false false true 1531 459.3 18.64 8.75 0 196946 2020 2020-10-20 2020-03-23 true false false false 127 38.1 1.86 8.75 176 196947 2021 2021-12-14 2020-03-23 true false false true 2942 38.78 8.75 0 196948 2020 2020-11-04 2020-03-23 true false false true 113 33.9 1.79 8.75 157 196949 2021 2021-08-26 2020-03-23 true false false true 113 33.9 1.49 8.75 157 196950 2022 2022-10-17 2020-03-23 true false false true 113 33.9 2.49 8.75 158 196951 2020 2020-11-04 2020-03-23 true false false false 414 124.2 6.06 8.75 0 196952 2021 2021-11-18 2020-03-23 true false false false 72 21.6 0.94 8.75 103 196953 2021 2021-06-28 2020-03-23 true false false false 407 123.9 5.56 8.75 0 196954 2022 2022-11-21 2020-03-23 true false false false 15 4.8 0.36 8.75 29 196955 2020 2020-11-04 2020-03-23 true false false false 414 124.2 6.06 8.75 0 196956 2021 2021-06-28 2020-03-23 true false false false 407 123.9 5.56 8.75 0 196957 2021 2021-06-30 2020-03-23 true false false false 382 114.6 4.83 8.75 0 196958 2021 2021-08-27 2020-03-23 true false false true 118 35.4 1.54 8.75 0 196959 2021 2021-08-26 2020-03-23 true false false false 209.81 62.94 2.76 8.75 284 196960 2020 2020-11-04 2020-03-23 true false false true 978 293.4 15.55 8.75 0 196961 2021 2021-06-15 2020-03-23 true false false true 978 293.4 12.85 8.75 0 196962 2022 2022-10-17 2020-03-23 true false false true 978 293.4 21.37 8.75 0 196963 2021 2021-08-26 2020-03-23 true false false true 118 35.4 1.54 8.75 0 196964 2021 2021-08-26 2020-03-23 true false false false 103 30.9 1.3 8.75 144 196965 2020 2020-11-04 2020-03-23 true false false true 328 98.4 5.19 8.75 0 196966 2020 2020-11-04 2020-03-23 true false false false 91 27.3 1.46 8.75 129 196967 2021 2021-06-30 2020-03-23 true false false true 328 98.4 4.29 8.75 0 196968 2020 2020-10-20 2020-03-23 true false false false 64 19.2 0.93 8.75 93 196969 2020 2020-11-04 2020-03-23 true false false true 219 65.7 3.49 8.75 297 196970 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.39 8.75 0 196971 2022 2022-11-21 2020-03-23 true false false false 323 96.9 7.52 8.75 436 196972 2020 2020-10-20 2020-03-23 true false false true 893 267.9 14.18 8.75 0 196973 2021 2021-07-16 2020-03-23 true false false false 346 103.8 4.54 8.75 463 196974 2021 2021-06-11 2020-03-23 true false false true 893 267.9 11.73 8.75 0 196975 2020 2020-10-20 2020-03-23 true false false true 680 204 10.79 8.75 0 196976 2021 2021-11-18 2020-03-23 true false false false 65 19.5 0.85 8.75 94 196977 2021 2021-06-15 2020-03-23 true false false true 680 204 8.94 8.75 0 196978 2020 2020-11-04 2020-03-23 true false false false 223 66.9 3.54 8.75 302 196979 2022 2022-10-17 2020-03-23 true false false true 680 204 14.83 8.75 0 196980 2020 2020-11-04 2020-03-23 true false false false 229 68.7 3.64 8.75 310 196981 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.39 8.75 0 196982 2020 2020-11-04 2020-03-23 true false false true 944 283.2 15.02 8.75 0 196983 2020 2020-11-04 2020-03-23 true false false false 17 5.1 0.26 8.75 31 196984 2021 2021-06-15 2020-03-23 true false false true 944 283.2 12.41 8.75 0 196985 2021 2021-12-17 2020-03-23 true false false false 17 5.1 0.21 8.75 0 196986 2021 2021-06-30 2020-03-23 true false false true 328 98.4 4.29 8.75 0 196987 2021 2021-11-18 2020-03-23 true false false false 61 18.3 0.8 8.75 89 196988 2021 2021-11-18 2020-03-23 true false false false 61 18.3 0.8 8.75 89 196989 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.12 11.55 0 196990 2021 2021-08-27 2020-03-23 true false false true 187 56.1 2.37 8.75 0 196991 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.47 8.75 149 196992 2021 2021-06-30 2020-03-23 true false false true 729 218.7 9.57 8.75 0 196993 2021 2021-11-18 2020-03-23 true false false false 88 26.4 1.13 8.75 124 196994 2020 2020-10-20 2020-03-23 true false false false 522 156.9 8.95 8.75 0 196995 2020 2020-11-04 2020-03-23 true false false false 769 230.7 12.21 8.75 0 196996 2020 2020-11-04 2020-03-23 true false false false 182 54.6 2.67 8.75 0 196997 2021 2021-11-18 2020-03-23 true false false false 53 15.9 0.7 8.75 78 196998 2021 2021-11-18 2020-03-23 true false false true 52 15.6 0.69 8.75 0 196999 2020 2020-11-04 2020-03-23 true false false false 99 29.7 1.7 8.75 139 197000 2021 2021-07-16 2020-03-23 true false false false 99 29.7 1.36 8.75 139 197001 2021 2021-11-18 2020-03-23 true false false false 82 24.6 1.05 8.75 116 197002 2021 2021-12-07 2020-03-23 true false false false 26 7.8 0.36 8.75 43 197003 2020 2020-10-20 2020-03-23 true false false true 592 177.6 9.4 8.75 0 197004 2021 2021-08-26 2020-03-23 true false false false 160 48 2.12 8.75 0 197005 2022 2022-11-08 2020-03-23 true false false false 36 10.8 0.8 8.75 56 197006 2021 2021-06-16 2020-03-23 true false false true 592 177.6 7.78 8.75 0 197007 2020 2020-10-20 2020-03-23 true false false false 1316 394.8 19.24 8.75 0 197008 2021 2021-06-15 2020-03-23 true false false true 676 202.8 8.88 8.75 0 197009 2021 2021-06-10 2020-03-23 true false false true 2611 783.3 34.32 8.75 0 197010 2022 2022-11-21 2020-03-23 true false false true 676 202.8 15.53 8.75 0 197011 2020-03-23 true false false false 0 0 197012 2020 2020-10-20 2020-03-23 true false false true 404 121.2 6.43 8.75 0 197013 2020 2020-10-20 2020-03-23 true false false true 221 66.3 3.49 8.75 0 197014 2021 2021-11-22 2020-03-23 true false false false 34 10.2 0.46 8.75 106 197015 2021 2021-08-26 2020-03-23 true false false false 154 46.2 1.94 8.75 0 197016 2021 2021-11-22 2020-03-23 true false false false 0 60.6 0.11 8.75 0 197017 2020 2020-11-04 2020-03-23 true false false false 337 101.4 5.78 8.75 0 197018 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 197019 2020 2020-10-20 2020-03-23 true false false true 85 25.5 1.35 8.75 121 197020 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 197021 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 197022 2020 2020-10-20 2020-03-23 true false false false 294 88.2 4.67 8.75 396 197023 2020 2020-11-04 2020-03-23 true false false false 70 21 1.2 8.75 0 197024 2021 2021-11-18 2020-03-23 true false false false 53 15.9 0.66 8.75 78 197025 2021 2021-11-22 2020-03-23 true false false false 47 14.1 0.59 8.75 70 197026 2020 2020-11-04 2020-03-23 true false false true 1786 535.8 28.36 8.75 0 197027 2021 2021-06-09 2020-03-23 true false false true 1786 535.8 23.44 8.75 0 197028 2021 2021-06-15 2020-03-23 true false false true 893 267.9 11.73 8.75 1181 197029 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 0 197030 2021 2021-06-10 2020-03-23 true false false true 3153 945.9 41.41 8.75 0 197031 2020 2020-11-04 2020-03-23 true false false false 23.44 7.03 0.35 8.75 40 197032 2021 2021-12-07 2020-03-23 true false false false 24 7.2 0.33 8.75 40 197033 2021 2021-06-30 2020-03-23 true false false true 473 141.9 6.23 8.75 0 197034 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 197035 2022 2022-11-21 2020-03-23 true false false true 29 8.7 0.68 8.75 0 197036 2020-03-23 true false false false 6.59 1.98 0.09 8.75 0 197037 2021 2021-06-16 2020-03-23 true false false false 570 171 7.78 8.75 758 197038 2021 2021-07-16 2020-03-23 true false false false 151 45.3 1.91 8.75 207 197039 2020 2020-11-04 2020-03-23 true false false true 46 13.8 0.68 8.75 0 197040 2021 2021-08-26 2020-03-23 true false false true 184 55.2 2.45 8.75 0 197041 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 0 197042 2020 2020-11-04 2020-03-23 true false false true 46 13.8 0.68 8.75 0 197043 2022 2022-11-21 2020-03-23 true false false false 19 5.7 0.43 8.75 34 197044 2021 2021-06-09 2020-03-23 true false false false 1566 469.8 20.12 8.75 0 197045 2021 2021-08-26 2020-03-23 true false false true 184 55.2 2.45 8.75 0 197046 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 31 197047 2020 2020-10-20 2020-03-23 true false false true 497 149.1 7.88 8.75 0 197048 2021 2021-08-26 2020-03-23 true false false false 226 67.8 2.86 8.75 305 197049 2021 2021-07-16 2020-03-23 true false false false 103 30.9 1.3 8.75 144 197050 2020 2020-10-20 2020-03-23 true false false true 8134 2440.2 129.09 8.75 0 197051 2021 2021-06-10 2020-03-23 true false false true 8096 2428.8 106.28 8.75 0 197052 2021 2021-06-30 2020-03-23 true false false true 574 172.2 7.53 8.75 0 197053 2020 2020-11-04 2020-03-23 true false false true 1052 315.6 16.72 8.75 0 197054 2021 2021-06-11 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 197055 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 197056 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 197057 2020 2020-11-04 2020-03-23 true false false false 166 49.8 2.65 8.75 227 197058 2020 2020-09-09 2020-03-23 true false false true 765.26 765.26 16.48 8.75 1556 197059 2021 2021-08-27 2020-03-23 true false false false 166 49.8 2.18 8.75 227 197060 2021 2021-12-07 2020-03-23 true false false false 22 6.6 0.26 8.75 38 197061 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 197062 2021 2021-06-09 2020-03-23 true false false true 1374 412.2 18.05 8.75 0 197063 2021 2021-06-28 2020-03-23 true false false true 255 76.5 3.35 8.75 344 197064 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 197065 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 197066 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.41 -303 197067 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 197068 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 197069 2020 2020-11-04 2020-03-23 true false false true 1403 420.9 22.3 8.75 0 197070 2021 2021-06-09 2020-03-23 true false false true 1403 420.9 18.42 8.75 0 197071 2022 2022-10-17 2020-03-23 true false false true 1403 420.9 30.62 8.75 0 197072 2021-10-20 true false false false 0 0 197073 2020 2020-10-20 2020-03-23 true false false false 281 84.3 4.1 8.75 378 197074 2021 2021-06-15 2020-03-23 true false false false 1188 356.4 15 8.75 0 197075 2020 2020-11-04 2020-03-23 true false false true 165 49.5 2.62 8.75 0 197076 2020 2020-11-04 2020-03-23 true false false false 52 19.2 0.92 8.75 81 197077 2022 2022-10-17 2020-03-23 true false false true 165 49.5 3.59 8.75 0 197078 2021 2021-06-30 2020-03-23 true false false false 596 178.8 7.8 8.75 0 197079 2021 2021-07-16 2020-03-23 true false false true 164 49.2 2.16 8.75 224 197080 2020 2020-11-04 2020-03-23 true false false false 593 177.9 9.44 8.75 780.35 197081 2020 2020-11-04 2020-03-23 true false false true 922 276.6 14.64 8.75 1223 197082 2020 2020-11-04 2020-03-23 true false false true 615 184.5 9.77 8.75 0 197083 2020 2020-10-20 2020-03-23 true false false true 169 50.7 2.68 8.75 231 197084 2020 2020-10-20 2020-03-23 true false false true 1488 446.4 23.59 8.75 0 197085 2021 2021-11-18 2020-03-23 true false false true 63 18.9 0.83 8.75 0 197086 2021 2021-06-15 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 197087 2020 2020-11-04 2020-03-23 true false false true 10267 3080.1 163.1 8.75 0 197088 2020 2020-11-04 2020-03-23 true false false true 8549 2564.7 135.82 8.75 11258 197089 2021 2021-04-28 2020-03-23 true false false true 8549 2564.7 112.14 8.75 11235 197090 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 197091 2009 2009-07-16 2009-05-08 true false false false 331.76 99.52 32.27 6.11 0 197092 2021 2021-07-16 2020-03-23 true false false true 105 31.5 1.34 8.75 0 197093 2021 2021-06-15 2020-03-23 true false false true 765 229.5 10.05 8.75 0 197094 2020 2020-11-04 2020-03-23 true false false true 1213 363.9 19.29 8.75 0 197095 2021 2021-07-16 2020-03-23 true false false true 127 38.1 1.61 8.75 0 197096 2021 2021-06-11 2020-03-23 true false false true 1213 363.9 15.94 8.75 0 197097 2020 2020-11-04 2020-03-23 true false false false 160 48 2.74 8.75 0 197098 2020 2020-11-04 2020-03-23 true false false false 169 50.7 2.7 8.75 231 197099 2021 2021-07-16 2020-03-23 true false false false 168.89 50.67 2.19 8.75 231 197100 2020 2020-11-04 2020-03-23 true false false true 451 135.3 7.19 8.75 602 197101 2020 2020-10-20 2020-03-23 true false false true 430 129 6.84 8.75 0 197102 2021 2021-08-26 2020-03-23 true false false false 108 32.4 1.4 8.75 151 197103 2021 2021-07-16 2020-03-23 true false false false 106 31.8 1.38 8.75 148 197104 2020 2020-10-20 2020-03-23 true false false true 2028 608.4 29.64 8.75 2675 197105 2020 2020-11-04 2020-03-23 true false false false 0 225.6 1.59 8.75 236 197106 2020 2020-11-04 2020-03-23 true false false false 25 0.38 8.75 34 197107 2020 2020-11-04 2020-03-23 true false false false 25 0.38 8.75 34 197108 2020 2020-11-04 2020-03-23 true false false false 301 90.3 4.77 8.75 405 197109 2021 2021-06-28 2020-03-23 true false false false 301 90.3 3.96 8.75 404 197110 2021 2021-12-14 2020-03-23 true false false false 567 7.45 8.75 0 197111 2021 2021-06-28 2020-03-23 true false false false 455 136.5 5.76 8.75 606 197112 2021 2021-06-28 2020-03-23 true false false false 453 135.9 5.72 8.75 603 197113 2021 2021-11-18 2020-03-23 true false false false 87 26.1 1.12 8.75 123 197114 2020 2020-10-20 2020-03-23 true false false true 256 76.8 4.06 8.75 346 197115 2020 2020-10-20 2020-03-23 true false false true 3881 1164.3 61.57 8.75 0 197116 2021 2021-06-10 2020-03-23 true false false true 3871 1161.3 50.84 8.75 0 197117 2020 2020-11-04 2020-03-23 true false false false 119 35.7 1.89 8.75 165 197118 2021 2021-06-11 2020-03-23 true false false true 893 267.9 11.73 8.75 1181 197119 2020 2020-10-20 2020-03-23 true false false false 55 16.5 0.92 8.75 81 197120 2021 2021-08-26 2020-03-23 true false false false 112 33.6 1.48 8.75 156 197121 2022 2022-10-17 2020-03-23 true false false false 112 33.6 2.47 8.75 157 197122 2023 2023-12-01 2023-10-23 false false false true 60.65 60.65 2.6 11.55 0 197123 2023-10-23 true false false false 0 0 197124 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 197125 2020 2020-10-20 2020-03-23 true false false true 106 31.8 1.67 8.75 148 197126 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 197127 2022 2022-10-17 2020-03-23 true false false true 29 8.7 0.64 8.75 0 197128 2021 2021-06-10 2020-03-23 true false false false 2260 678 28.54 8.75 0 197129 2021 2021-06-24 2020-03-23 true false false false 637 191.1 8.05 8.75 0 197130 2021 2021-06-28 2020-03-23 true false false true 376 112.8 4.92 8.75 0 197131 2021 2021-11-18 2020-03-23 true false false false 88 26.4 1.13 8.75 124 197132 2020 2020-11-04 2020-03-23 true false false false 291 87.3 4.98 8.75 0 197133 2021 2021-06-28 2020-03-23 true false false false 291 87.3 3.67 8.75 391 197134 2020 2020-11-04 2020-03-23 true false false true 902 270.6 14.31 8.75 0 197135 2020 2020-10-20 2020-03-23 true false false true 489 146.7 7.31 8.75 0 197136 2021 2021-06-30 2020-03-23 true false false true 376 112.8 4.92 8.75 0 197137 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 40 197138 2022 2022-11-21 2020-03-23 true false false true 29 8.7 0.68 8.75 0 197139 2021 2021-11-18 2020-03-23 true false false true 63 18.9 0.82 8.75 91 197140 2021 2021-07-16 2020-03-23 true false false true 435 5.94 8.75 450 197141 2020-03-23 true false false false 0 0 197142 2020 2020-11-04 2020-03-23 true false false false 155 46.5 2.46 8.75 213 197143 2021 2021-07-16 2020-03-23 true false false false 207 62.1 2.71 8.75 0 197144 2020 2020-11-04 2020-03-23 true false false true 55 16.5 0.81 8.75 81 197145 2020 2020-10-20 2020-03-23 true false false true 422 126.6 6.67 8.75 0 197146 2021 2021-08-26 2020-03-23 true false false false 211 63.3 2.67 8.75 286 197147 2021 2021-06-09 2020-03-23 true false false true 1469 440.7 19.29 8.75 0 197148 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.41 -303 197149 2020 2020-10-20 2020-03-23 true false false false 2026 607.8 34.32 8.75 0 197150 2021 2021-06-10 2020-03-23 true false false false 5079 1523.7 65.11 8.75 0 197151 2020 2020-10-20 2020-03-23 true false false true 7487 2246.1 118.74 8.75 0 197152 2021 2021-06-10 2020-03-23 true false false true 7544 2263.2 99.06 8.75 0 197153 2021 2021-07-16 2020-03-23 true false false false 127 38.1 1.61 8.75 175 197154 2021 2021-06-30 2020-03-23 true false false true 601 180.3 7.88 8.75 0 197155 2021 2021-06-28 2020-03-23 true false false false 384 115.2 5.05 8.75 0 197156 2020 2020-11-04 2020-03-23 true false false false 105 31.5 1.6 8.75 0 197157 2021 2021-07-16 2020-03-23 true false false false 226 2.89 8.75 238 197158 2022 2022-11-30 2020-03-23 true false false false 130 3.1 8.75 0 197159 2020 2020-10-20 2020-03-23 true false false true 422 126.6 6.67 8.75 0 197160 2021 2021-08-26 2020-03-23 true false false false 211 63.3 2.67 8.75 286 197161 2020 2020-11-04 2020-03-23 true false false false 301 90.3 4.45 8.75 405 197162 2020 2020-11-04 2020-03-23 true false false false 44 13.2 0.7 8.75 67 197163 2021 2021-07-16 2020-03-23 true false false false 113 41.49 1.45 8.75 165 197164 2020 2020-11-04 2020-03-23 true false false false 510 153 7.46 8.75 679 197165 2020 2020-11-04 2020-03-23 true false false false 30 9 0.48 8.75 0 197166 2020 2020-11-04 2020-03-23 true false false false 226 67.8 3.78 8.75 0 197167 2021 2021-06-30 2020-03-23 true false false true 386 115.8 5.07 8.75 0 197168 2020 2020-11-04 2020-03-23 true false false false 66 19.8 1.04 8.75 96 197169 2021-10-21 true false false false 0 4.8 0.02 8.75 0 197170 2020 2020-12-07 2020-03-23 true false false false 19.65 5.9 0.29 8.75 0 197171 2021 2021-11-18 2020-03-23 true false false false 66 19.8 0.86 8.75 95 197172 2020 2020-11-04 2020-03-23 true false false false 391 117.3 6.22 8.75 523 197173 2021 2021-06-30 2020-03-23 true false false false 391 117.3 5.16 8.75 522 197174 2020 2020-11-04 2020-03-23 true false false true 1804 541.2 28.68 8.75 0 197175 2020 2020-10-20 2020-03-23 true false false true 57 17.1 0.91 8.75 84 197176 2020 2020-11-04 2020-03-23 true false false true 319 95.7 5.07 8.75 429 197177 2021 2021-07-16 2020-03-23 true false false false 160 48 2.18 8.75 0 197178 2020 2020-10-20 2020-03-23 true false false false 3005 901.5 47.61 8.75 0 197179 2021 2021-06-10 2020-03-23 true false false true 3562 1068.6 46.76 8.75 0 197180 2021 2021-12-10 2020-03-23 true false false true 75 22.5 0.98 8.75 107 197181 2020 2020-11-04 2020-03-23 true false false true 75 22.5 1.2 8.75 0 197182 2021 2021-11-18 2020-03-23 true false false true 75 22.5 0.98 8.75 107 197183 2020 2020-11-04 2020-03-23 true false false false 1206 361.8 17.66 8.75 1594 197184 2021 2021-07-16 2020-03-23 true false false false 103 30.9 1.3 8.75 0 197185 2021 2021-06-15 2020-03-23 true false false false 633 265.86 8.03 8.75 916 197186 2020 2020-11-04 2020-03-23 true false false false 127 38.1 2.01 8.75 0 197187 2021 2021-11-18 2020-03-23 true false false true 54 16.2 0.67 8.75 80 197188 2020 2020-11-04 2020-03-23 true false false false 68 20.4 1.06 8.75 98 197189 2021 2021-08-26 2020-03-23 true false false false 127 38.1 1.65 8.75 176 197190 2021 2021-11-18 2020-03-23 true false false false 68 20.4 0.88 8.75 98 197191 2020 2020-11-04 2020-03-23 true false false true 744 12.48 8.75 0 197192 2021 2021-06-30 2020-03-23 true false false false 637 191.1 8.05 8.75 845 197193 2020 2020-11-04 2020-03-24 true false false false 121 36.3 1.76 8.75 168 197194 2021 2021-11-18 2020-03-24 true false false true 88 26.4 1.13 8.75 124 197195 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 31 197196 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 31 197197 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 0 197198 2020 2020-10-20 2020-03-24 true false false true 820 246 13.01 8.75 0 197199 2020 2020-10-08 2020-03-24 true false false false 127 38.1 1.99 8.75 0 197200 2021 2021-06-30 2020-03-24 true false false true 765 229.5 10.05 8.75 0 197201 2020 2020-10-09 2020-03-24 true false false false 509 152.7 8.07 8.75 679 197202 2021 2021-08-26 2020-03-24 true false false true 148 44.4 1.86 8.75 0 197203 2024 2024-11-25 2024-03-25 true false false false 1287 386.1 72.12 12.19 1757 197204 2021 2021-06-28 2020-03-24 true false false true 383 114.9 5.05 8.75 0 197205 2021 2021-08-26 2020-03-24 true false false false 110 33 1.46 8.75 0 197206 2020 2020-10-09 2020-03-24 true false false false 56 16.8 0.89 8.75 82 197207 2020 2020-10-09 2020-03-24 true false false true 1052 315.6 16.68 8.75 1393 197208 2024-04-02 true false false false 0 4.2 11.55 0 197209 2021 2021-11-22 2020-03-24 true false false true 48 0.59 8.75 57 197210 2020 2020-10-09 2020-03-24 true false false false 150 45 2.57 8.75 0 197211 2021 2021-07-16 2020-03-24 true false false true 301 90.3 3.96 8.75 0 197212 2020 2020-10-09 2020-03-24 true false false true 962 288.6 15.24 8.75 0 197213 2021 2021-12-07 2020-03-24 true false false true 26 7.8 0.38 8.75 43 197214 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 0 197215 2021 2021-12-07 2020-03-24 true false false true 26 7.8 0.38 8.75 43 197216 2020 2020-10-08 2020-03-24 true false false false 37 11.1 0.54 8.75 57 197217 2021 2021-07-16 2020-03-24 true false false false 376 112.8 5.14 8.75 503 197218 2020 2020-10-09 2020-03-24 true false false true 2312 693.6 36.68 8.75 0 197219 2021 2021-06-11 2020-03-24 true false false false 1156 346.8 14.61 8.75 0 197220 2021 2021-08-26 2020-03-24 true false false false 215 64.5 2.88 8.75 291 197221 2020 2020-10-08 2020-03-24 true false false true 23 6.9 0.35 8.75 39 197222 2021 2021-12-07 2020-03-24 true false false true 23 6.9 0.31 8.75 39 197223 2021 2021-06-24 2020-03-24 true false false false 510 153 6.95 8.75 0 197224 2021 2021-06-24 2020-03-24 true false false false 598 179.4 7.84 8.75 794 197225 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 0 197226 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 47 197227 2020 2020-10-09 2020-03-24 true false false false 632 189.6 10.48 8.75 0 197228 2021 2021-06-25 2020-03-24 true false false false 271 81.3 3.59 8.75 365 197229 2020 2020-03-25 2020-03-25 true false false false -300 -90 -2.69 -303 197230 2021 2021-08-26 2020-03-24 true false false false 105 31.5 1.38 8.75 147 197231 2021 2021-12-07 2020-03-24 true false false true 28 8.4 0.36 8.75 0 197232 2020 2020-10-09 2020-03-24 true false false false 4027 1208.1 58.8 8.75 0 197233 2020 2020-10-09 2020-03-24 true false false false 510 153 7.44 8.75 679 197234 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 1348 197235 2020 2020-10-08 2020-03-24 true false false true 146 43.8 2.14 8.75 201 197236 2020 2020-10-08 2020-03-24 true false false false 5765.02 1729.51 91.37 8.75 0 197237 2021 2021-06-10 2020-03-24 true false false false 4515.21 1354.56 59.28 8.75 0 197238 2021 2021-06-11 2020-03-24 true false false false 1226 367.8 16.71 8.75 1619 197239 2021 2021-06-10 2020-03-24 true false false true 8626 2587.8 113.24 8.75 0 197240 2020 2020-10-09 2020-03-24 true false false true 363 108.9 5.75 8.75 0 197241 2021 2021-06-28 2020-03-24 true false false true 363 108.9 4.77 8.75 0 197242 2020 2020-10-09 2020-03-24 true false false true 41 12.3 0.6 8.75 63 197243 2021 2021-06-30 2020-03-24 true false false true 492 147.6 6.47 8.75 0 197244 2020 2020-10-09 2020-03-24 true false false false 54 16.2 0.86 8.75 80 197245 2020 2020-10-09 2020-03-24 true false false false 844 253.2 13.39 8.75 1119.34 197246 2021 2021-06-15 2020-03-24 true false false false 861 258.3 11.31 8.75 1139 197247 2020-03-24 true false false false 0 5 8.75 0 197248 2020 2020-10-09 2020-03-24 true false false false 161 48.3 2.46 8.75 221 197249 2021 2021-11-18 2020-03-24 true false false true 95 28.5 1.23 8.75 0 197250 2021 2021-11-18 2020-03-24 true false false false 95 28.5 1.3 8.75 0 197251 2021 2021-12-17 2020-03-24 true false false false 17 5.1 0.22 8.75 31 197252 2021 2021-06-09 2020-03-24 true false false true 1804 541.2 23.69 8.75 0 197253 2021 2021-06-11 2020-03-24 true false false true 1116 334.8 14.64 8.75 0 197254 2020 2020-10-08 2020-03-24 true false false false 681 204.3 10.78 8.75 905 197255 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 197256 2020 2020-10-08 2020-03-24 true false false true 149 44.7 2.18 8.75 205 197257 2020 2020-10-09 2020-03-24 true false false false 321 96.3 5.07 8.75 431 197258 2021 2021-08-27 2020-03-24 true false false false 208 62.4 2.72 8.75 282 197259 2021-10-25 true false false false 8 2.4 0.09 8.75 0 197260 2021 2021-06-15 2020-03-24 true false false true 828 248.4 10.86 8.75 0 197261 2021 2021-06-30 2020-03-24 true false false true 638 191.4 8.4 8.75 0 197262 2020 2020-10-09 2020-03-24 true false false true 99 29.7 1.57 8.75 139 197263 2021 2021-08-27 2020-03-24 true false false true 99 29.7 1.29 8.75 139 197264 2020 2020-10-09 2020-03-24 true false false true 1264 379.2 20.06 8.75 1672 197265 2009 2009-07-16 2009-05-08 true false false false 197.6 17.08 6.11 0 197266 2021 2021-06-15 2020-03-24 true false false false 843 252.9 10.87 8.75 1116 197267 2021 2021-07-16 2020-03-24 true false false true 457 137.1 5.99 8.75 0 197268 2021 2021-07-16 2020-03-24 true false false true 383 5.05 8.75 0 197269 2020 2020-10-08 2020-03-24 true false false true 67 20.1 1.05 8.75 97 197270 2021 2021-11-18 2020-03-24 true false false false 65 19.5 0.86 8.75 94 197271 2020 2020-10-08 2020-03-24 true false false true 67 20.1 1.05 8.75 97 197272 2021 2021-06-28 2020-03-24 true false false false 439 131.7 5.77 8.75 0 197273 2020 2020-10-08 2020-03-24 true false false false 181 54.3 2.86 8.75 0 197274 2021 2021-08-26 2020-03-24 true false false false 181 54.3 2.4 8.75 0 197275 2020 2020-10-08 2020-03-24 true false false false 9 12.9 0.24 8.75 31 197276 2021 2021-11-18 2020-03-24 true false false false 74 22.2 0.95 8.75 106 197277 2020 2020-10-08 2020-03-24 true false false false 58 55.2 1.2 8.75 0 197278 2021 2021-11-18 2020-03-24 true false false false 58 17.4 0.75 8.75 0 197279 2021 2021-08-26 2020-03-24 true false false false 99 29.7 1.29 8.75 139 197280 2021 2021-06-15 2020-03-24 true false false true 765 229.5 10.05 8.75 0 197281 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 197282 2020 2020-10-09 2020-03-24 true false false true 8792 2637.6 139.38 8.75 0 197283 2020 2020-10-09 2020-03-24 true false false true 765 229.5 12.14 8.75 0 197284 2021 2021-06-30 2020-03-24 true false false true 634 190.2 8.35 8.75 0 197285 2020 2020-10-08 2020-03-24 true false false false 1103 330.9 17.35 8.75 0 197286 2021 2021-06-15 2020-03-24 true false false true 713 213.9 9.39 8.75 0 197287 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 197288 2020 2020-10-09 2020-03-24 true false false false 376 112.8 5.5 8.75 503 197289 2020 2020-10-08 2020-03-24 true false false true 39 0.62 8.75 48 197290 2021 2021-12-07 2020-03-24 true false false true 39 0.51 8.75 0 197291 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 197292 2022 2022-11-30 2020-03-24 true false false false 23 0.53 8.75 0 197293 2021 2021-06-15 2020-03-24 true false false true 701 210.3 9.31 8.75 929 197294 2020 2020-10-08 2020-03-24 true false false false 342 102.6 5.43 8.75 459 197295 2021 2021-11-22 2020-03-24 true false false false 46 13.8 0.58 8.75 69 197296 2022 2022-10-17 2020-03-24 true false false false 1087 326.1 23.69 8.75 1446 197297 2021 2021-06-28 2020-03-24 true false false false 327 98.1 4.24 8.75 438 197298 2020 2020-10-09 2020-03-24 true false false true 1389 416.7 22.02 8.75 1836.47 197299 2021 2021-12-17 2020-03-24 true false false false 12 3.6 0.16 8.75 25 197300 2020 2020-10-09 2020-03-24 true false false true 752 225.6 11.94 8.75 0 197301 2021 2021-06-30 2020-03-24 true false false true 752 225.6 9.9 8.75 0 197302 2021 2021-06-30 2020-03-24 true false false false 301 90.3 4.1 8.75 0 197303 2020 2020-10-09 2020-03-24 true false false false 150 45 2.4 8.75 206 197304 2021 2021-07-16 2020-03-24 true false false false 150 45 1.99 8.75 206 197305 2020 2020-10-08 2020-03-24 true false false false 179 53.7 2.83 8.75 244 197306 2020 2020-10-08 2020-03-24 true false true false 507 152.1 8.03 8.75 0 197307 2020 2020-10-08 2020-03-24 true false false true 385 115.5 6.09 8.75 515 197308 2021 2021-12-07 2020-03-24 true false false false 26 7.8 0.33 8.75 43 197309 2020 2020-10-08 2020-03-24 true false false true 385 115.5 6.09 8.75 0 197310 2021 2021-08-27 2020-03-24 true false false false 207 62.1 2.64 8.75 0 197311 2021 2021-11-22 2020-03-24 true false false false 37 11.1 0.48 8.75 57 197312 2020 2020-10-08 2020-03-24 true false false false 59 17.7 0.86 8.75 86 197313 2020 2020-10-08 2020-03-24 true false false false 59 17.7 0.86 8.75 86 197314 2020 2020-10-08 2020-03-24 true false false true 433 129.9 6.87 8.75 0 197315 2021 2021-07-16 2020-03-24 true false false true 418 125.4 5.49 8.75 0 197316 2021 2021-06-09 2020-03-24 true false false false 1492 447.6 19.59 8.75 0 197317 2021 2021-06-16 2020-03-24 true false false false 488 146.4 6.28 8.75 0 197318 2020 2020-10-08 2020-03-24 true false false true 137 41.1 2 8.75 0 197319 2021 2021-06-09 2020-03-24 true false false true 1274 382.2 16.74 8.75 1682 197320 2021 2021-06-28 2020-03-24 true false false false 401 120.3 5.06 8.75 535 197321 2021 2021-06-09 2020-03-24 true false false true 1804 541.2 23.69 8.75 0 197322 2021 2021-11-22 2020-03-24 true false false false 0 60.15 0.06 8.75 69 197323 2020 2020-10-09 2020-03-24 true false false false 207 62.1 3.27 8.75 281.4 197324 2021 2021-06-11 2020-03-24 true false false false 895.48 268.64 11.81 8.75 0 197325 2020 2020-10-08 2020-03-24 true false false false 0 73.8 0.61 8.75 83 197326 2021 2021-11-18 2020-03-24 true false false false 0 73.8 0.25 8.75 0 197327 2020 2020-10-09 2020-03-24 true false false true 1020 306 16.16 8.75 0 197328 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 0 197329 2021 2021-06-25 2020-03-24 true false false false 447 134.1 5.65 8.75 596 197330 2020 2020-10-08 2020-03-24 true false false false 857 257.1 13.88 8.75 1137 197331 2021 2021-12-17 2020-03-24 true false false false 19 5.7 0.24 8.75 34 197332 2020 2020-10-09 2020-03-24 true false false true 1148 344.4 18.68 8.75 0 197333 2020 2020-10-09 2020-03-24 true false false true 383 114.9 6.07 8.75 513 197334 2020 2020-10-08 2020-03-24 true false false true 1353 405.9 21.46 8.75 0 197335 2024-08-20 true false false false 0 8.1 0.01 11.55 0 197336 2021 2021-06-15 2020-03-24 true false false true 1353 405.9 17.78 8.75 0 197337 2021 2021-08-27 2020-03-24 true false false true 131 39.3 1.73 8.75 0 197338 2021 2021-08-27 2020-03-24 true false false true 131 39.3 1.73 8.75 181 197339 2021 2021-06-16 2020-03-24 true false false true 510 153 6.72 8.75 678 197340 2020 2020-10-08 2020-03-24 true false false false 128 38.4 2.15 8.75 177 197341 2021 2021-08-27 2020-03-24 true false false false 219 65.7 2.89 8.75 296 197342 2020 2020-10-08 2020-03-24 true false false false 487 146.1 8.34 8.75 0 197343 2021 2021-06-16 2020-03-24 true false false false 487 146.1 6.64 8.75 0 197344 2021 2021-08-27 2020-03-25 true false false false 192 86.25 2.46 8.75 289 197345 2020 2020-10-09 2020-03-24 true false false false 102 30.6 1.61 8.75 0 197346 2021 2021-08-27 2020-03-24 true false false false 102 31.94 1.34 8.75 0 197347 2021 2021-08-26 2020-03-24 true false false true 153 45.9 2.03 8.75 210 197348 2021 2021-06-16 2020-03-24 true false false false 510 153 6.44 8.75 0 197349 2020 2020-10-09 2020-03-24 true false false true 1059 317.7 16.72 8.75 1402 197350 2021 2021-06-16 2020-03-24 true false false false 574 172.2 7.25 8.75 762 197351 2020-03-24 true false false false 0 0 197352 2021 2021-04-28 2020-03-24 true false false true 41864 12559.2 548.25 8.75 0 197353 2022 2022-11-30 2022-10-26 true false false false 545 163.5 11.42 0 197354 2020 2020-10-08 2020-03-24 true false false false 2967.84 890.35 47.03 8.75 0 197355 2021 2021-06-10 2020-03-24 true false false false 2191.47 657.44 28.76 8.75 0 197356 2020 2020-10-08 2020-03-24 true false false true 2742 822.6 43.46 8.75 0 197357 2020 2020-10-09 2020-03-24 true false false true 1913 573.9 30.35 8.75 0 197358 2021 2021-08-27 2020-03-24 true false false false 110 38.4 1.53 8.75 159 197359 2020 2020-10-09 2020-03-24 true false false true 457 137.1 7.25 8.75 610 197360 2021 2021-11-18 2020-03-24 true false false false 55 16.5 0.72 8.75 0 197361 2021 2021-07-16 2020-03-24 true false false true 457 137.1 5.99 8.75 609 197362 2021 2021-08-26 2020-03-24 true false false false 241 72.3 3.05 8.75 650 197363 2020 2020-10-09 2020-03-24 true false false false 31 9.3 0.51 8.75 50 197364 2020 2020-10-08 2020-03-24 true false false false 211 63.3 3.36 8.75 286 197365 2020 2020-10-08 2020-03-24 true false false false 58 17.4 0.93 8.75 85 197366 2021 2021-11-18 2020-03-24 true false false false 58 17.4 0.75 8.75 85 197367 2021 2021-06-16 2020-03-24 true false false false 488 146.4 6.28 8.75 649 197368 2021 2021-11-22 2020-03-24 true false false false 44 13.2 0.56 8.75 67 197369 2020 2020-10-08 2020-03-24 true false false false 124 37.2 1.96 8.75 0 197370 2021 2021-06-15 2020-03-24 true false false true 1246 373.8 16.35 8.75 0 197371 2020 2020-10-09 2020-03-24 true false false false 245 73.5 3.71 8.75 331 197372 2021 2021-06-30 2020-03-24 true false false true 765 229.5 10.05 8.75 1013 197373 2020 2020-10-08 2020-03-24 true false false true 258 77.4 4.1 8.75 348 197374 2021 2021-08-27 2020-03-24 true false false false 192 57.6 2.56 8.75 0 197375 2020 2020-10-09 2020-03-24 true false false false 34 10.2 0.54 8.75 53 197376 2021 2021-06-30 2020-03-24 true false false true 451 135.3 5.93 8.75 0 197377 2020 2020-10-08 2020-03-24 true false false false 445 133.5 7.07 8.75 0 197378 2020 2020-10-09 2020-03-24 true false false true 902 270.6 14.27 8.75 0 197379 2021 2021-06-30 2020-03-24 true false false true 451 135.3 6.15 8.75 0 197380 2021 2021-12-10 2020-03-24 true false false true 1860 558 24.53 8.75 0 197381 2020 2020-10-08 2020-03-24 true false false true 4404 1321.2 69.82 8.75 0 197382 2021 2021-06-10 2020-03-24 true false false true 4404 1321.2 57.83 8.75 0 197383 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 197384 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 197385 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 197386 2020 2020-10-08 2020-03-24 true false false false 32 9.6 0.52 8.75 0 197387 2021 2021-12-07 2020-03-24 true false false false 32 9.6 0.44 8.75 0 197388 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 197389 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 197390 2021 2021-06-30 2020-03-24 true false false false 416 124.8 5.45 8.75 555 197391 2020 2020-10-08 2020-03-24 true false false false 2642 792.6 44.16 8.75 0 197392 2021 2021-06-15 2020-03-24 true false false false 957 287.1 12.22 8.75 0 197393 2020 2020-10-08 2020-03-24 true false false true 1002 300.6 15.86 8.75 0 197394 2020 2020-10-08 2020-03-24 true false false true 7882 2364.6 124.92 8.75 0 197395 2021 2021-06-10 2020-03-24 true false false true 7882 2364.6 103.48 8.75 0 197396 2020 2020-10-08 2020-03-24 true false false true 89 26.7 1.42 8.75 126 197397 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 197398 2020 2020-10-09 2020-03-24 true false false false 77 23.1 1.32 8.75 110 197399 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 197400 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 197401 2020 2020-10-08 2020-03-24 true false false false 352 105.6 5.59 8.75 472 197402 2020 2020-10-08 2020-03-24 true false false false 242 72.6 3.79 8.75 0 197403 2020 2020-10-08 2020-03-24 true false false false 74 22.2 1.17 8.75 106 197404 2020 2020-10-08 2020-03-24 true false false false 75 22.5 1.18 8.75 107 197405 2020 2020-10-08 2020-03-24 true false false true 619 185.7 9.81 8.75 0 197406 2021 2021-06-16 2020-03-24 true false false true 619 185.7 8.13 8.75 0 197407 2020 2020-10-09 2020-03-24 true false false false 761 228.3 11.88 8.75 1010 197408 2021 2021-06-15 2020-03-24 true false false false 799 239.7 10.49 8.75 1058 197409 2021 2021-06-28 2020-03-24 true false false false 255 177 4.24 8.75 445.03 197410 2020 2020-10-09 2020-03-24 true false false true 23 6.9 0.35 8.75 39 197411 2021 2021-12-07 2020-03-24 true false false true 23 6.9 0.31 8.75 39 197412 2021 2021-06-11 2020-03-24 true false false false 1604 481.2 20.24 8.75 0 197413 2021 2021-12-17 2020-03-24 true false false false 0 11.55 0.01 8.75 0 197414 2020 2020-03-25 2020-03-25 true false false false -304 -91.2 -0.73 -305 197415 2020 2020-10-09 2020-03-24 true false false true 451 135.3 7.17 8.75 0 197416 2021 2021-12-07 2020-03-24 true false false false 0 33.9 0.05 8.75 43 197417 2020 2020-10-09 2020-03-24 true false false false 205 61.5 3.25 8.75 279 197418 2021 2021-08-27 2020-03-24 true false false false 205 61.5 2.7 8.75 278 197419 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 197420 2021 2021-08-27 2020-03-24 true false false false 128 70.2 1.85 8.75 0 197421 2020 2020-10-09 2020-03-24 true false false false 57 17.1 0.91 8.75 0 197422 2020 2020-10-09 2020-03-24 true false false false 20 6 0.29 8.75 35.04 197423 2021 2021-12-07 2020-03-24 true false false false 22 6.6 0.28 8.75 38 197424 2020 2020-10-08 2020-03-24 true false false true 348 104.4 5.51 8.75 467 197425 2021 2021-07-16 2020-03-24 true false false true 290 87 3.85 8.75 390 197426 2020 2020-10-08 2020-03-24 true false false false 408.5 122.55 6.46 8.75 0 197427 2021 2021-06-15 2020-03-24 true false false true 1131 339.3 14.87 8.75 1494 197428 2020 2020-10-08 2020-03-24 true false false true 376 112.8 5.5 8.75 503 197429 2021 2021-06-15 2020-03-24 true false false false 677 203.1 8.79 8.75 898 197430 2021 2021-11-18 2020-03-24 true false false false 83 24.9 1.09 8.75 118 197431 2020 2020-10-09 2020-03-24 true false false false 272 81.6 4.32 8.75 367 197432 2021 2021-07-16 2020-03-24 true false false false 272 81.6 3.6 8.75 366 197433 2020 2020-10-08 2020-03-24 true false false true 151 2.41 8.75 162 197434 2021 2021-08-27 2020-03-24 true false false true 151 2 8.75 0 197435 2021 2021-08-27 2020-03-24 true false false true 184 55.2 2.32 8.75 0 197436 2021 2021-08-27 2020-03-24 true false false false 131 39.3 1.69 8.75 181 197437 2021 2021-07-16 2020-03-25 true false false true 99 29.7 1.29 8.75 0 197438 2021 2021-12-07 2020-03-25 true false false false 29 8.7 0.36 8.75 0 197439 2021 2021-07-16 2020-03-25 true false false false 177 2.42 8.75 0 197440 2020 2020-10-09 2020-03-25 true false false true 1795 538.5 28.47 8.75 0 197441 2021 2021-06-09 2020-03-25 true false false true 1786 535.8 23.44 8.75 0 197442 2021 2021-12-07 2020-03-25 true false false false 29 8.7 0.36 8.75 0 197443 2021 2021-06-25 2020-03-25 true false false false 394 118.5 5.37 8.75 0 197444 2021 2021-11-18 2020-03-25 true false false false 60 18 0.79 8.75 88 197445 2021 2021-12-17 2020-03-25 true false false false 0 13.38 0.01 8.75 22 197446 2021 2021-06-15 2020-03-25 true false false true 978 293.4 12.67 8.75 1293 197447 2021 2021-08-26 2020-03-25 true false false true 151 45.3 2 8.75 207 197448 2021 2021-06-15 2020-03-25 true false false true 893 267.9 11.73 8.75 0 197449 2021 2021-06-15 2020-03-25 true false false true 1127 338.1 14.79 8.75 1489 197450 2020 2020-10-19 2020-10-19 true false false false -562.12 -168.64 -562 197451 2020 2020-10-09 2020-03-25 true false false false 22 6.6 0.33 8.75 0 197452 2021 2021-12-07 2020-03-25 true false false false 22 6.6 0.29 8.75 38 197453 2020 2020-10-08 2020-03-25 true false false false 100 30 1.46 8.75 140 197454 2021 2021-06-10 2020-03-25 true false false true 2048 614.4 26.87 8.75 0 197455 2021 2021-07-16 2020-03-25 true false false false 192 57.6 2.55 8.75 261 197456 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.79 -304 197457 2024 2024-11-25 2023-03-31 true false false true 515 154.5 29.89 8.75 0 197458 2021 2021-08-26 2020-03-25 true false false false 161 51.98 2.13 8.75 224 197459 2020 2020-10-09 2020-03-25 true false false false 36 39.6 0.89 8.75 85 197460 2021 2021-06-11 2020-03-25 true false false true 903 270.9 11.87 8.75 0 197461 2020 2020-03-25 2020-03-25 true false false false -304 -91.2 -0.76 -305 197462 2020 2020-03-25 2020-03-25 true false false false -64 -19.2 -64 197463 2021 2021-06-25 2020-03-25 true false false true 351 105.3 4.63 8.75 0 197464 2021 2021-06-16 2020-03-25 true false false true 581 174.3 7.63 8.75 772 197465 2021 2021-06-25 2020-03-25 true false false false 451 135.3 6.15 8.75 0 197466 2022 2022-11-28 2020-03-25 true false false false 316 94.8 7.27 8.75 0 197467 2020 2020-10-08 2020-03-25 true false false false 2672 801.6 39.1 8.75 0 197468 2024-06-18 true false false false 0 10.2 0.14 11.55 0 197469 2020 2020-10-09 2020-03-25 true false false false 61 75.9 1.49 8.75 147.14 197470 2020 2020-10-09 2020-03-25 true false false true 468 140.4 6.83 8.75 624 197471 2020 2020-10-08 2020-03-25 true false false true 553 165.9 8.79 8.75 0 197472 2021 2021-06-15 2020-03-25 true false false true 1124 337.2 14.78 8.75 1485 197473 2020 2020-10-09 2020-03-25 true false false false 247 74.1 3.91 8.75 334 197474 2020 2020-10-09 2020-03-25 true false false false 17 5.1 0.25 8.75 0 197475 2021 2021-11-22 2020-03-25 true false false true 34 10.2 0.46 8.75 53 197476 2020 2020-12-14 2020-12-14 true false false false -171 -51.3 -171 197477 2024-06-21 true false false false 0 9.48 0.02 11.55 0 197478 2021 2021-07-16 2020-03-25 true false false true 209 62.7 2.75 8.75 0 197479 2020 2020-10-08 2020-03-25 true false false true 2733 871.55 43.34 8.75 0 197480 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 197481 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 197482 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 197483 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 197484 2020 2020-09-29 2020-03-25 true false false true 235 3.71 8.75 247 197485 2020 2020-03-25 2020-03-25 true false false false -300 -90 -4.66 -305 197486 2021 2021-03-10 2020-03-25 true false false true 235 3.06 8.75 247 197487 2020 2020-10-09 2020-03-25 true false false false 225 67.5 3.56 8.75 305 197488 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.79 -304 197489 2021 2021-08-27 2020-03-25 true false false false 225 67.5 2.97 8.75 304 197490 2020 2020-10-09 2020-03-25 true false false false 30 9 0.51 8.75 48 197491 2020 2020-10-09 2020-03-25 true false false false 42 12.6 0.62 8.75 64 197492 2021 2021-08-27 2020-03-25 true false false false 127 42.3 1.76 8.75 0 197493 2021 2021-08-27 2020-03-25 true false false false 149 44.7 1.88 8.75 204 197494 2021 2021-08-27 2020-03-25 true false false true 163 48.9 2.05 8.75 223 197495 2021 2021-12-10 2020-03-25 true false false false 307 92.1 3.9 8.75 412 197496 2020 2020-10-08 2020-03-25 true false false true 14201 4260.3 225.09 8.75 0 197497 2020 2020-10-09 2020-03-25 true false false false 113 33.9 1.79 8.75 157 197498 2021 2021-08-26 2020-03-25 true false false false 113 33.9 1.49 8.75 157 197499 2021 2021-04-28 2020-03-25 true false false false 8572 2571.6 108.15 8.75 0 197500 2020 2020-10-09 2020-03-25 true false false true 1174 352.2 18.63 8.75 0 197501 2021 2021-06-15 2020-03-25 true false false true 1174 352.2 15.43 8.75 0 197502 2021 2021-06-15 2020-03-25 true false false true 977 293.1 12.82 8.75 1292 197503 2020 2020-10-09 2020-03-25 true false false true 9665 2899.5 153.2 8.75 0 197504 2021 2021-06-11 2020-03-25 true false false true 977 293.1 12.82 8.75 1292 197505 2020 2020-10-08 2020-03-25 true false false true 2699 809.7 42.79 8.75 0 197506 2021 2021-06-10 2020-03-25 true false false true 2699 809.7 35.44 8.75 0 197507 2021 2021-06-10 2020-03-25 true false false false 2480 744 33.68 8.75 0 197508 2021 2021-04-28 2020-03-25 true false false true 4631 1389.3 61.18 8.75 0 197509 2020 2020-10-09 2020-03-25 true false false true 401 120.3 6.61 8.75 0 197510 2020 2020-10-09 2020-03-25 true false false false 85 25.5 1.36 8.75 121 197511 2020 2020-12-07 2020-03-25 true false false true 1658 497.4 26.42 8.75 2191 197512 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 197513 2021 2021-11-18 2020-03-25 true false false false 85 25.5 1.11 8.75 120 197514 2020 2020-10-09 2020-03-25 true false false false 736 220.8 11.66 8.75 1956 197515 2021 2021-11-18 2020-03-25 true false false false 63 18.9 0.86 8.75 0 197516 2020 2020-10-09 2020-03-25 true false false false 451 135.3 6.57 8.75 0 197517 2021 2021-06-15 2020-03-25 true false false true 902 270.6 11.85 8.75 0 197518 2020 2020-10-09 2020-03-25 true false false false 276 82.8 4.04 8.75 0 197519 2021 2021-06-24 2020-03-25 true false false true 553 165.9 7.27 8.75 735 197520 2021 2021-06-28 2020-03-25 true false false true 274 82.2 3.62 8.75 0 197521 2020 2020-10-08 2020-03-25 true false false false 103 30.9 1.63 8.75 144 197522 2021 2021-06-28 2020-03-25 true false false true 327 98.1 4.28 8.75 438 197523 2020 2020-10-08 2020-03-25 true false false true 1566 469.8 24.8 8.75 0 197524 2021 2021-06-15 2020-03-25 true false false true 1566 469.8 20.55 8.75 0 197525 2020 2020-10-08 2020-03-25 true false false false 42 12.6 0.62 8.75 64 197526 2024 2024-11-25 2022-10-06 true false false true 515 154.5 29.89 8.75 0 197527 2021 2021-06-10 2020-03-25 true false false true 7723 2316.9 101.41 8.75 0 197528 2021 2021-12-07 2020-03-25 true false false false 27 0.34 8.75 36 197529 2020 2020-10-09 2020-03-25 true false false true 142 42.6 2.24 8.75 196 197530 2020 2020-10-09 2020-03-25 true false false false 752 225.6 12.87 8.75 0 197531 2020 2020-10-09 2020-03-25 true false false true 972 291.6 15.43 8.75 0 197532 2021 2021-12-07 2020-03-25 true false false true 25 7.5 0.33 8.75 0 197533 2021 2021-12-10 2020-03-25 true false false true 1658 497.4 21.87 8.75 2186 197534 2020 2020-10-09 2020-03-25 true false false false 369 110.7 5.85 8.75 494 197535 2024-04-08 true false false false 0 19.5 0.04 11.55 0 197536 2020 2020-10-09 2020-03-25 true false false false 0 47.4 0.4 8.75 57 197537 2020 2020-10-08 2020-03-25 true false false true 112 33.6 1.63 8.75 156 197538 2021 2021-08-27 2020-03-25 true false false true 167 50.1 2.24 8.75 228 197539 2020 2020-10-08 2020-03-25 true false false true 1654 496.2 26.23 8.75 0 197540 2021 2021-06-11 2020-03-25 true false false true 1654 496.2 21.73 8.75 0 197541 2020 2020-10-09 2020-03-25 true false false false 14 4.2 0.22 8.75 27.16 197542 2020 2020-10-09 2020-03-25 true false false false 0 28.65 0.05 8.75 37 197543 2020 2020-10-09 2020-03-25 true false false false 399 119.7 5.82 8.75 533 197544 2020 2020-10-09 2020-03-25 true false false true 197 59.1 3.13 8.75 268 197545 2021 2021-08-27 2020-03-25 true false false true 197 59.1 2.6 8.75 0 197546 2021 2021-06-24 2020-03-25 true false false false 540 162 7.09 8.75 718 197547 2021 2021-06-11 2020-03-25 true false false true 877 263.1 11.52 8.75 0 197548 2020 2020-10-08 2020-03-25 true false false true 752 225.6 11.94 8.75 0 197549 2021 2021-06-15 2020-03-25 true false false true 752 225.6 9.9 8.75 0 197550 2020 2020-10-09 2020-03-25 true false false true 1321 396.3 20.95 8.75 0 197551 2020 2020-10-08 2020-03-25 true false false true 54 16.2 0.86 8.75 0 197552 2020 2020-10-09 2020-03-25 true false false true 765 229.5 12.14 8.75 0 197553 2024-07-22 true false false false 0 2.85 11.55 0 197554 2021 2021-11-18 2020-03-25 true false false true 54 16.2 0.71 8.75 0 197555 2021 2021-06-15 2020-03-25 true false false true 765 229.5 10.05 8.75 0 197556 2020 2020-10-08 2020-03-25 true false false false 88 26.4 1.39 8.75 0 197557 2020 2020-10-09 2020-03-25 true false false false 605 579.9 13.68 8.75 0 197558 2021 2021-06-16 2020-03-25 true false false false 605 181.5 7.93 8.75 803 197559 2021 2021-08-26 2020-03-25 true false false false 101 30.3 1.28 8.75 141 197560 2020 2020-12-07 2020-03-25 true false false true 1337 401.1 21.29 8.75 0 197561 2020 2020-10-09 2020-03-25 true false false false 44 13.2 0.71 8.75 67 197562 2021 2021-12-07 2020-03-25 true false false false 21 6.3 0.28 8.75 0 197563 2020 2020-10-08 2020-03-25 true false false true 563 168.9 8.93 8.75 0 197564 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 11578 197565 2021 2021-06-16 2020-03-25 true false false true 563 168.9 7.38 8.75 0 197566 2022 2022-10-17 2020-03-25 true false false true 563 168.9 12.29 8.75 0 197567 2021 2021-11-18 2020-03-25 true false false false 54 16.2 0.67 8.75 80 197568 2020 2020-10-09 2020-03-25 true false false false 1876.52 562.96 29.78 8.75 2478 197569 2021 2021-06-24 2020-03-25 true false false true 581 174.3 7.63 8.75 0 197570 2022 2022-10-17 2020-03-25 true false false true 651 195.3 14.21 8.75 0 197571 2021 2021-08-26 2020-03-25 true false false false 221 66.3 2.92 8.75 299 197572 2022 2022-10-17 2020-03-25 true false false false 221 66.3 4.82 8.75 301 197573 2020 2020-10-09 2020-03-25 true false false true 1734 520.2 27.51 8.75 0 197574 2020 2020-10-09 2020-03-25 true false false true 1146 343.8 18.15 8.75 0 197575 2020 2020-10-09 2020-03-25 true false false false 42 17.7 0.76 8.75 69.21 197576 2021 2021-06-30 2020-03-25 true false false true 412 123.6 5.43 8.75 0 197577 2020 2020-10-09 2020-03-25 true false false false 0 12.81 0.02 8.75 22 197578 2023 2023-01-04 2023-01-04 true false false false -1190 -357 -1190 197579 2020 2020-10-08 2020-03-25 true false false false 386 115.8 6.1 8.75 517 197580 2021 2021-08-26 2020-03-25 true false false false 274 3.67 8.75 286 197581 2020 2020-10-08 2020-03-25 true false false true 26 7.8 0.42 8.75 43 197582 2020 2020-10-09 2020-03-25 true false false true 2405 721.5 38.13 8.75 0 197583 2020 2020-10-09 2020-03-25 true false false false 18 6.9 0.32 8.75 34 197584 2020-03-25 true false false false 0 6 8.75 0 197585 2020 2020-10-09 2020-03-25 true false false false 22 7.5 0.39 8.75 0 197586 2021 2021-07-16 2020-03-25 true false false true 369 110.7 4.85 8.75 493 197587 2024-04-08 true false false false 4 1.2 0.16 11.55 0 197588 2021 2021-06-09 2020-03-25 true false false true 1346 403.8 18.09 8.75 0 197589 2020-03-25 true false false false 0 10.2 0.08 8.75 0 197590 2020 2020-10-09 2020-03-25 true false false false 680 204 10.77 8.75 904 197591 2021 2021-06-30 2020-03-25 true false false true 412 123.6 5.43 8.75 0 197592 2021 2021-06-15 2020-03-25 true false false false 680 204 8.94 8.75 902 197593 2021 2021-06-30 2020-03-25 true false false false 392 117.6 5.17 8.75 0 197594 2020 2020-10-08 2020-03-25 true false false true 1658 497.4 26.28 8.75 0 197595 2020 2020-10-09 2020-03-25 true false false false 302 90.6 4.78 8.75 0 197596 2020 2020-10-08 2020-03-25 true false false false 8 3.6 0.14 8.75 20 197597 2021 2021-06-15 2020-03-25 true false false true 1658 497.4 21.79 8.75 0 197598 2021 2021-06-16 2020-03-25 true false false false 525 157.5 6.89 8.75 698 197599 2020 2020-10-08 2020-03-25 true false false true 122 36.6 1.92 8.75 0 197600 2021 2021-06-15 2020-03-25 true false false false 687 206.1 9.01 8.75 911 197601 2021 2021-11-18 2020-03-25 true false false false 61 18.3 0.78 8.75 89 197602 2020 2020-10-09 2020-03-25 true false false false 37 11.1 0.54 8.75 57.39 197603 2021 2021-06-28 2020-03-25 true false false false 302 171.72 4.01 8.75 0 197604 2020 2020-10-09 2020-03-25 true false false false 1855 556.5 29.47 8.75 0 197605 2021 2021-06-09 2020-03-25 true false false false 1855 556.5 24.36 8.75 0 197606 2020 2020-10-09 2020-03-25 true false false true 1133 339.9 17.99 8.75 1500 197607 2021 2021-08-26 2020-03-25 true false false false 193 57.9 2.55 8.75 0 197608 2020 2020-10-08 2020-03-25 true false false true 964 289.2 15.31 8.75 0 197609 2021 2021-06-15 2020-03-25 true false false true 964 289.2 12.66 8.75 0 197610 2020 2020-10-08 2020-03-25 true false false true 24196 7258.8 383.5 8.75 0 197611 2020 2020-10-08 2020-03-25 true false false true 146 43.8 2.32 8.75 201 197612 2020 2020-10-09 2020-03-25 true false false true 223 66.9 3.52 8.75 0 197613 2021 2021-11-18 2020-03-25 true false false false 112 1.48 8.75 0 197614 2021 2021-08-27 2020-03-25 true false false true 155 46.5 2.05 8.75 0 197615 2021 2021-06-30 2020-03-25 true false false false 394 118.2 5.35 8.75 0 197616 2020 2020-10-08 2020-03-25 true false false false 39 11.7 0.58 8.75 60 197617 2021 2021-11-18 2020-03-25 true false false false 53 15.9 0.7 8.75 78 197618 2020 2020-10-09 2020-03-25 true false false true 293 87.9 4.27 8.75 0 197619 2020 2020-10-09 2020-03-25 true false false false 392 117.6 6.23 8.75 0 197620 2021 2021-06-15 2020-03-25 true false false true 863 258.9 11.35 8.75 0 197621 2021 2021-06-11 2020-03-25 true false false true 878 263.4 11.54 8.75 0 197622 2021 2021-06-16 2020-03-25 true false false false 483 144.9 6.3 8.75 0 197623 2020 2020-10-08 2020-03-25 true false false false 440 132 7.09 8.75 588 197624 2020 2020-10-08 2020-03-25 true false false true 893 267.9 14.16 8.75 1184 197625 2020 2020-10-09 2020-03-25 true false false false 208 62.4 3.03 8.75 0 197626 2021 2021-06-11 2020-03-25 true false false true 893 267.9 11.73 8.75 1181 197627 2020 2020-10-09 2020-03-25 true false false false 172 51.6 2.95 8.75 0 197628 2021 2021-06-10 2020-03-25 true false false true 4184 1255.2 54.92 8.75 0 197629 2020 2020-10-09 2020-03-25 true false false true 8792 2637.6 139.38 8.75 0 197630 2021 2021-11-22 2020-03-25 true false false true 49 14.7 0.61 8.75 0 197631 2021 2021-12-17 2020-03-25 true false false false 0 20.82 0.01 8.75 30 197632 2021 2021-06-30 2020-03-25 true false false true 437 131.1 5.74 8.75 0 197633 2020 2020-10-09 2020-03-25 true false false false 11 3.3 0.17 8.75 23 197634 2021 2021-08-26 2020-03-25 true false false false 103 30.9 1.3 8.75 144 197635 2021 2021-12-17 2020-03-25 true false false false 20 6 0.27 8.75 35 197636 2021 2021-08-26 2020-03-25 true false false false 131 39.3 1.73 8.75 181 197637 2020 2020-10-09 2020-03-25 true false false false 0 45 0.34 8.75 54 197638 2020 2020-10-08 2020-03-25 true false false false 23 6.9 0.35 8.75 0 197639 2021 2021-12-07 2020-03-25 true false false false 23 6.9 0.31 8.75 39 197640 2021 2021-08-26 2020-03-25 true false false false 110 33 1.46 8.75 153 197641 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 197642 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 197643 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 197644 2020 2020-12-07 2020-03-25 true false false true 448 134.4 7.12 8.75 0 197645 2021 2021-12-10 2020-03-25 true false false true 448 134.4 5.88 8.75 0 197646 2020 2020-10-09 2020-03-25 true false false true 18 5.4 0.26 8.75 32 197647 2021 2021-08-27 2020-03-25 true false false true 219 65.7 2.89 8.75 0 197648 2020 2020-10-08 2020-03-25 true false false true 76 22.8 1.19 8.75 109 197649 2021 2021-11-18 2020-03-25 true false false true 76 22.8 0.98 8.75 109 197650 2020 2020-10-08 2020-03-25 true false false true 18012 5403.6 285.52 8.75 0 197651 2021 2021-06-10 2020-03-25 true false false true 24512 7353.6 321.89 8.75 0 197652 2020 2020-10-09 2020-03-25 true false false false 722 360.15 11.01 8.75 1102 197653 2021 2021-06-16 2020-03-25 true false false true 638 191.4 8.38 8.75 0 197654 2020 2020-10-09 2020-03-25 true false false true 518 155.4 8.21 8.75 0 197655 2021 2021-06-24 2020-03-25 true false false true 638 191.4 8.4 8.75 0 197656 2021 2021-12-17 2020-03-25 true false false false 15 0.2 8.75 24 197657 2003 2003-10-23 2003-10-22 true false false false 40.22 12.06 5.68 5.64 63.6 197658 2020 2020-10-09 2020-03-25 true false false false 56 16.8 0.89 8.75 82 197659 2021 2021-11-18 2020-03-25 true false false false 56 16.8 0.71 8.75 82 197660 2020 2020-10-08 2020-03-25 true false false true 367 110.1 5.81 8.75 0 197661 2021 2021-07-16 2020-03-25 true false false true 367 110.1 4.81 8.75 0 197662 2020 2020-10-08 2020-03-26 true false false true 122 36.6 1.92 8.75 169 197663 2020 2020-10-09 2020-03-26 true false false false 309 92.7 4.9 8.75 415 197664 2021 2021-07-16 2020-03-26 true false false false 309 92.7 4.07 8.75 415 197665 2020 2020-10-09 2020-03-26 true false false true 18 5.4 0.26 8.75 32 197666 2021 2021-08-27 2020-03-26 true false false true 219 65.7 2.89 8.75 0 197667 2021 2021-08-27 2020-03-26 true false false false 96 28.8 1.25 8.75 0 197668 2020 2020-10-08 2020-03-26 true false false false 389 116.7 6.17 8.75 0 197669 2021 2021-06-10 2020-03-26 true false false false 1986 595.8 25.09 8.75 2616 197670 2021 2021-06-15 2020-03-26 true false false true 1583 474.9 20.81 8.75 0 197671 2021 2021-06-28 2020-03-26 true false false false 377 113.1 4.94 8.75 0 197672 2020 2020-10-09 2020-03-26 true false false false 301 90.3 4.77 8.75 405 197673 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 197674 2020 2020-10-08 2020-03-26 true false false false 11 3.3 0.18 8.75 23 197675 2021 2021-12-17 2020-03-26 true false false false 11 3.3 0.16 8.75 23 197676 2009 2009-07-16 2009-05-08 true false false false 32 9.6 3.11 6.11 0 197677 2020 2020-10-08 2020-03-26 true false false false 371 111.3 5.53 8.75 497 197678 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197679 2021 2021-07-16 2020-03-26 true false false false 328 98.4 4.14 8.75 0 197680 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 197681 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197682 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197683 2020 2020-10-08 2020-03-26 true false false true 307 92.1 4.86 8.75 0 197684 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 197685 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197686 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197687 2021 2021-07-16 2020-03-26 true false false true 208 62.4 2.62 8.75 0 197688 2021 2021-08-06 2021-08-06 true false false false -387 -116.1 -387 197689 2021 2021-06-10 2020-03-26 true false false true 3257 977.1 42.76 8.75 0 197690 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 197691 2020 2020-10-08 2020-03-26 true false false true 530 8.41 8.75 0 197692 2021 2021-06-15 2020-03-26 true false false true 927 12.15 8.75 0 197693 2021 2021-11-22 2020-03-26 true false false false 0 46.89 0.03 8.75 0 197694 2020 2020-10-09 2020-03-26 true false false false 128 38.4 1.94 8.75 177 197695 2020 2020-10-09 2020-03-26 true false false false 165 49.5 2.62 8.75 226 197696 2020 2020-10-08 2020-03-26 true false false false 352 105.6 5.15 8.75 472 197697 2020 2020-10-09 2020-03-26 true false false false 43 12.9 0.68 8.75 65 197698 2021 2021-11-22 2020-03-26 true false false false 43 12.9 0.56 8.75 65 197699 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197700 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197701 2021 2021-06-10 2020-03-26 true false false false 2344.18 703.25 30.79 8.75 0 197702 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197703 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197704 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197705 2021 2021-07-16 2020-03-26 true false false false 229 68.7 3.02 8.75 309 197706 2024-04-08 true false false false 4 1.2 0.16 11.55 0 197707 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197708 2020 2020-10-09 2020-03-26 true false false true 8792 2637.6 139.38 8.75 0 197709 2020 2020-10-08 2020-03-26 true false false true 1261 378.3 19.98 8.75 0 197710 2021 2021-06-16 2020-03-26 true false false false 664 199.2 8.37 8.75 0 197711 2020 2020-10-08 2020-03-26 true false false true 430 129 6.82 8.75 0 197712 2021 2021-06-16 2020-03-26 true false false true 574 172.2 7.53 8.75 0 197713 2020 2020-10-09 2020-03-26 true false false true 8792 2637.6 139.38 8.75 0 197714 2021 2021-08-26 2020-03-26 true false false false 146 43.8 1.91 8.75 200 197715 2021 2021-04-28 2020-03-26 true false false true 7355 2206.5 96.47 8.75 9667 197716 2021 2021-12-07 2020-03-26 true false false false 0 29.7 0.1 8.75 0 197717 2020 2020-10-09 2020-03-26 true false false false 186 55.8 2.95 8.75 254 197718 2020 2020-10-08 2020-03-26 true false false true 96 28.8 1.52 8.75 135 197719 2020 2020-10-09 2020-03-26 true false false true 1227 368.1 19.44 8.75 1623 197720 2020 2020-10-08 2020-03-26 true false false true 430 129 6.82 8.75 0 197721 2021 2021-06-16 2020-03-26 true false false true 574 172.2 7.53 8.75 762 197722 2020 2020-10-08 2020-03-26 true false false true 2045 32.41 8.75 0 197723 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197724 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 197725 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 197726 2021 2021-06-25 2020-03-26 true false false true 341 4.48 8.75 0 197727 2020 2020-10-09 2020-03-26 true false false false 320 96 5.06 8.75 529.88 197728 2021 2021-07-16 2020-03-26 true false false false 319 99.88 4.19 8.75 332.12 197729 2020 2020-10-09 2020-03-26 true false false true 2952 885.6 46.8 8.75 0 197730 2021 2021-04-28 2020-03-26 true false false true 2952 885.6 38.74 8.75 0 197731 2021 2021-07-16 2020-03-26 true false false true 255 76.5 3.23 8.75 343 197732 2020 2020-10-08 2020-03-26 true false false false 146 2.16 8.75 157 197733 2020 2020-10-09 2020-03-26 true false false true 638 191.4 10.12 8.75 0 197734 2021 2021-08-26 2020-03-26 true false false false 211 63.3 2.8 8.75 286 197735 2020 2020-10-09 2020-03-26 true false false false 105 31.5 1.54 8.75 0 197736 2020 2020-10-09 2020-03-26 true false false false 65 30 1.22 8.75 105 197737 2021 2021-06-16 2020-03-26 true false false false 561 168.3 7.09 8.75 745 197738 2020 2020-10-09 2020-03-26 true false false false 37 11.1 0.56 8.75 0 197739 2021 2021-06-25 2020-03-26 true false false false 382 114.6 4.83 8.75 0 197740 2021 2021-06-10 2020-03-26 true false false true 2279 683.7 29.92 8.75 0 197741 2020 2020-10-09 2020-03-26 true false false false 40 19.6 0.64 8.75 69 197742 2021 2021-11-22 2020-03-26 true false false false 40 12.95 0.52 8.75 62 197743 2020 2020-10-09 2020-03-26 true false false false 40 19.6 0.64 8.75 69 197744 2021 2021-11-22 2020-03-26 true false false false 40 12.95 0.52 8.75 0 197745 2020 2020-10-09 2020-03-26 true false false false 0 56.4 0.47 8.75 66 197746 2020 2020-10-09 2020-03-26 true false false true 27 8.1 0.43 8.75 0 197747 2020 2020-10-09 2020-03-26 true false false false 959 287.7 14.51 8.75 1270 197748 2024-09-04 true false false false 0 8.7 0.01 11.55 0 197749 2020 2020-10-08 2020-03-26 true false false true 1542 462.6 24.45 8.75 0 197750 2021 2021-06-11 2020-03-26 true false false true 1542 462.6 20.24 8.75 0 197751 2020 2020-10-09 2020-03-26 true false false false 225 67.5 3.86 8.75 0 197752 2020 2020-10-08 2020-03-26 true false false false 383 114.9 6.07 8.75 0 197753 2021 2021-07-16 2020-03-26 true false false false 413 123.9 5.43 8.75 0 197754 2021 2021-06-28 2020-03-26 true false false true 342 102.6 4.5 8.75 458 197755 2021 2021-06-25 2020-03-26 true false false true 451 135.3 5.93 8.75 601 197756 2021 2021-04-28 2020-03-26 true false false true 3609 1082.7 47.34 8.75 0 197757 2020 2020-10-09 2020-03-26 true false false false 501 150.3 8 8.75 668 197758 2021 2021-06-09 2020-03-26 true false false false 1620 486 22.03 8.75 0 197759 2021 2021-12-10 2020-03-26 true false false true 822 246.6 10.84 8.75 0 197760 2020 2020-10-09 2020-03-26 true false false false 92 27.6 1.47 8.75 260 197761 2021 2021-11-18 2020-03-26 true false false false 92 27.6 1.21 8.75 0 197762 2020 2020-10-09 2020-03-26 true false false true 59 17.7 0.94 8.75 0 197763 2021 2021-11-18 2020-03-26 true false false true 59 17.7 0.77 8.75 0 197764 2020 2020-10-09 2020-03-26 true false false false 70.5 21.15 1.12 8.75 102 197765 2021 2021-11-18 2020-03-26 true false false false 66 19.8 0.85 8.75 0 197766 2021 2021-07-16 2020-03-26 true false false false 120 36 1.52 8.75 0 197767 2020 2020-07-03 2020-03-26 true false false false 322 114.39 5.6 8.75 0 197768 2020 2020-07-03 2020-03-26 true false false false 369 110.7 4.55 8.75 0 197769 2020 2020-10-09 2020-03-26 true false false false 501 150.3 8 8.75 668 197770 2020 2020-10-09 2020-03-26 true false false true 59 17.7 0.94 8.75 0 197771 2021 2021-11-18 2020-03-26 true false false true 59 17.7 0.77 8.75 0 197772 2020 2020-10-08 2020-03-26 true false false false 151 45.3 2.42 8.75 0 197773 2020 2020-10-09 2020-03-26 true false false true 383 114.9 6.07 8.75 0 197774 2021 2021-07-16 2020-03-26 true false false false 399 119.7 5.04 8.75 0 197775 2020 2020-10-09 2020-03-26 true false false false 413 123.9 7.06 8.75 553 197776 2020 2020-10-08 2020-03-26 true false false true 1643 492.9 26.06 8.75 2171 197777 2021 2021-06-15 2020-03-26 true false false true 1654 496.2 21.73 8.75 2181 197778 2020 2020-10-09 2020-03-26 true false false false 157 47.1 2.49 8.75 215 197779 2021 2021-06-16 2020-03-26 true false false false 574 172.2 7.25 8.75 762 197780 2020 2020-10-09 2020-03-26 true false false false 28.06 8.42 0.44 8.75 46 197781 2021 2021-11-22 2020-03-26 true false false false 36 10.8 0.46 8.75 56 197782 2021 2021-08-26 2020-03-26 true false false true 153 45.9 2.03 8.75 0 197783 2020 2020-10-09 2020-03-26 true false false true 1966 589.8 31.15 8.75 0 197784 2020 2020-12-07 2020-03-26 true false false true 1148 344.4 18.28 8.75 0 197785 2021 2021-06-09 2020-03-26 true false false true 1966 589.8 25.79 8.75 0 197786 2021 2021-12-10 2020-03-26 true false false true 1148 344.4 15.11 8.75 1516 197787 2020 2020-10-09 2020-03-26 true false false true 451 135.3 7.17 8.75 0 197788 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 0 197789 2020 2020-10-09 2020-03-26 true false false true 451 135.3 7.17 8.75 0 197790 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 0 197791 2020 2020-12-07 2020-03-26 true false false false 66 19.8 0.97 8.75 0 197792 2021 2021-12-10 2020-03-26 true false false true 133 39.9 1.77 8.75 0 197793 2020 2020-10-08 2020-03-26 true false false true 510 153 8.1 8.75 0 197794 2021 2021-07-16 2020-03-26 true false false true 182 54.6 2.39 8.75 248 197795 2021 2021-08-27 2020-03-26 true false false true 213 63.9 2.82 8.75 0 197796 2021 2021-07-16 2020-03-26 true false false true 102 30.6 1.34 8.75 143 197797 2021 2021-06-16 2020-03-26 true false false true 512 153.6 6.74 8.75 0 197798 2021 2021-06-24 2020-03-26 true false false true 512 153.6 6.74 8.75 0 197799 2020 2020-10-08 2020-03-26 true false false false 416 124.8 6.58 8.75 556 197800 2021 2021-11-18 2020-03-26 true false false false 29 43.8 0.48 8.75 0 197801 2021 2021-08-27 2020-03-26 true false false false 194 58.2 2.45 8.75 0 197802 2021 2021-06-15 2020-03-26 true false false true 1052 315.6 13.81 8.75 1390 197803 2021 2021-06-28 2020-03-26 true false false true 408 5.34 8.75 0 197804 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.84 8.75 93 197805 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.84 8.75 93 197806 2021 2021-08-26 2020-03-26 true false false true 160 48 2.12 8.75 0 197807 2021 2021-11-18 2020-03-26 true false false false 92 27.6 1.21 8.75 130 197808 2021 2021-06-28 2020-03-26 true false false false 390 117 5.19 8.75 0 197809 2020 2020-10-08 2020-03-26 true false false false 106 1.66 8.75 0 197810 2021 2021-06-24 2020-03-26 true false false false 327 98.1 4.28 8.75 438 197811 2021 2021-06-09 2020-03-26 true false false true 1829 548.7 24.26 8.75 0 197812 2020 2020-10-08 2020-03-26 true false false true 3413 1023.9 54.11 8.75 0 197813 2021 2021-07-16 2020-03-26 true false false false 194 58.2 2.57 8.75 264 197814 2020 2020-10-09 2020-03-26 true false false false 667 10.56 8.75 686 197815 2020 2020-10-09 2020-03-26 true false false false 0 22.5 0.19 8.75 31 197816 2021 2021-06-24 2020-03-26 true false false false 667 8.76 8.75 685 197817 2021 2021-11-18 2020-03-26 true false false false 84 25.2 1.11 8.75 0 197818 2021 2021-11-18 2020-03-26 true false false true 61 18.3 0.8 8.75 0 197819 2021 2021-12-07 2020-03-26 true false false false 32 9.6 0.44 8.75 51 197820 2021 2021-07-16 2020-03-26 true false false false 126 37.8 1.65 8.75 174 197821 2020 2020-10-09 2020-03-26 true false false false 64 25.5 1.13 8.75 99 197822 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.85 8.75 93 197823 2021 2021-04-28 2020-03-26 true false false false 16276 4884.3 221.68 8.75 0 197824 2020 2020-10-09 2020-03-26 true false false false 246 73.8 3.9 8.75 332 197825 2020 2020-10-08 2020-03-26 true false false false 63 18.9 0.91 8.75 92 197826 2021 2021-11-18 2020-03-26 true false false false 91 27.3 1.2 8.75 128 197827 2021 2021-08-26 2020-03-26 true false false true 150 45 1.99 8.75 0 197828 2021 2021-11-22 2020-03-26 true false false false 44 13.2 0.56 8.75 67 197829 2021 2021-11-18 2020-03-26 true false false true 61 18.3 0.78 8.75 0 197830 2021 2021-11-22 2020-03-26 true false false false 39 11.7 0.49 8.75 60 197831 2021 2021-12-17 2020-03-26 true false false false 0 14 8.75 23 197832 2020 2020-10-08 2020-03-26 true false false false 33 9.9 0.54 8.75 0 197833 2021 2021-08-26 2020-03-26 true false false false 220 66 2.78 8.75 298 197834 2021 2021-07-15 2021-07-15 true false false false -242 -72.6 -242 197835 2021 2021-06-16 2020-02-11 true false false true 576 172.8 7.53 8.75 0 197836 2021 2021-06-15 2020-03-26 true false false true 795 238.5 10.44 8.75 0 197837 2021 2021-04-28 2020-03-26 true false false true 2879 863.7 37.77 8.75 0 197838 2021 2021-12-14 2020-03-26 true false false false 3899.83 52.17 8.75 0 197839 2021 2021-08-26 2020-03-26 true false false false 221 66.3 2.92 8.75 299 197840 2021 2021-06-28 2020-03-26 true false false true 263 78.9 3.47 8.75 0 197841 2021 2021-11-18 2020-03-26 true false false true 88 26.4 1.13 8.75 0 197842 2020 2020-10-08 2020-03-26 true false false false 36 10.8 0.57 8.75 56 197843 2020 2020-10-09 2020-03-26 true false false false 88 26.4 1.41 8.75 125 197844 2021 2021-12-17 2020-03-26 true false false false 20 6 0.25 8.75 35 197845 2021 2021-11-22 2020-03-26 true false false false 36 10.8 0.46 8.75 56 197846 2022 2022-11-14 2020-03-26 true false false false 78 23.4 1.76 8.75 112 197847 2020 2020-10-08 2020-03-26 true false false false 645 193.5 9.42 8.75 0 197848 2020 2020-10-09 2020-03-26 true false false false 98 29.4 1.56 8.75 138 197849 2020 2020-10-09 2020-03-26 true false false true 430 129 6.82 8.75 575 197850 2021 2021-06-30 2020-03-26 true false false false 399 119.7 5.25 8.75 533 197851 2021 2021-06-28 2020-03-26 true false false true 430 129 5.67 8.75 0 197852 2020 2020-10-09 2020-03-26 true false false false 150 45 2.19 8.75 206 197853 2021 2021-11-18 2020-03-26 true false false false 88 26.4 1.15 8.75 124 197854 2020 2020-10-09 2020-03-26 true false false true 261 78.3 3.8 8.75 352 197855 2021 2021-11-18 2020-03-26 true false false false 88 26.4 1.15 8.75 0 197856 2020 2020-10-09 2020-03-26 true false false true 1275 382.5 20.22 8.75 0 197857 2020 2020-10-08 2020-03-26 true false false true 10037 3011.1 159.09 8.75 0 197858 2021 2021-06-09 2020-03-26 true false false true 1275 382.5 16.74 8.75 0 197859 2021 2021-06-30 2020-03-26 true false false true 450 135 5.69 8.75 0 197860 2021 2021-06-11 2020-03-26 true false false true 1951 585.3 25.63 8.75 0 197861 2022 2022-11-15 2020-03-26 true false false true 899 269.7 20.53 8.75 0 197862 2021 2021-06-25 2020-03-26 true false false true 400 120 5.26 8.75 0 197863 2021 2021-06-10 2020-03-26 true false false true 8070 2421 105.97 8.75 0 197864 2021 2021-11-18 2020-03-26 true false false false 65 19.5 0.84 8.75 94 197865 2021 2021-06-10 2020-03-26 true false false true 3733 1119.9 49.03 8.75 0 197866 2021 2021-06-15 2020-03-26 true false false false 719 215.7 9.11 8.75 953 197867 2021 2021-06-11 2020-03-26 true false false true 1093 327.9 14.34 8.75 0 197868 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 601 197869 2020 2020-10-09 2020-03-26 true false false false 350 105.3 5.99 8.75 0 197870 2021 2021-06-15 2020-03-26 true false false true 1133 339.9 14.89 8.75 0 197871 2021 2021-04-28 2020-03-26 true false false true 3981 1194.3 52.21 8.75 0 197872 2021 2021-06-30 2020-03-26 true false false true 460 138 6.05 8.75 0 197873 2021 2021-04-28 2020-03-26 true false false false 21639 6491.7 283.84 8.75 0 197874 2021 2021-07-16 2020-03-26 true false false true 137 41.1 1.78 8.75 0 197875 2021 2021-06-09 2020-03-26 true false false true 1804 541.2 23.69 8.75 0 197876 2021 2021-08-26 2020-03-26 true false false false 153 45.9 2.03 8.75 0 197877 2022 2022-11-21 2020-03-26 true false false false 73 21.9 1.7 8.75 105 197878 2021 2021-07-16 2020-03-26 true false false true 392 117.6 5.12 8.75 0 197879 2021 2021-06-28 2020-03-26 true false false true 443 132.9 5.82 8.75 0 197880 2021 2021-06-15 2020-03-26 true false false true 765 229.5 10.05 8.75 1013 197881 2021 2021-06-10 2020-03-26 true false false true 5614 1684.2 73.72 8.75 0 197882 2021 2021-06-15 2020-03-26 true false false true 1020 306 13.39 8.75 0 197883 2021 2021-11-22 2020-03-26 true false false false 44 13.2 0.58 8.75 0 197884 2020 2020-11-04 2020-03-26 true false false true 77 23.1 1.23 8.75 0 197885 2020 2020-10-09 2020-03-26 true false false false 37 11.1 0.59 8.75 57 197886 2020 2020-10-09 2020-03-26 true false false false 59 17.7 0.86 8.75 86 197887 2022 2022-12-01 2020-03-26 true false false false 73 21.9 1.72 8.75 105 197888 2021 2021-06-10 2020-03-26 true false false true 4957 1487.1 65.71 8.75 0 197889 2020 2020-10-09 2020-03-26 true false false false 18 5.4 0.28 8.75 32 197890 2021 2021-11-22 2020-03-26 true false false true 33 9.9 0.44 8.75 0 197891 2020-03-26 true false false false 0 0 197892 2021 2021-06-15 2020-03-26 true false false true 1020 306 13.39 8.75 0 197893 2021 2021-11-18 2020-03-26 true false false true 71 21.3 0.95 8.75 0 197894 2020 2020-10-09 2020-03-26 true false false false 18 5.4 0.28 8.75 32 197895 2021 2021-06-11 2020-03-26 true false false true 1869 560.7 24.54 8.75 0 197896 2021 2021-07-16 2020-03-26 true false false true 105 31.5 1.38 8.75 147 197897 2021 2021-06-16 2020-03-26 true false false false 468 158.81 6.14 8.75 0 197898 2020-03-26 true false false false 0 5.4 0.02 8.75 0 197899 2021 2021-06-15 2020-03-26 true false false true 1129 338.7 14.83 8.75 0 197900 2020 2020-10-09 2020-03-26 true false false false 0 12.9 0.1 8.75 22 197901 2021 2021-06-10 2020-03-26 true false false true 2443 732.9 32.06 8.75 0 197902 2021 2021-12-17 2020-03-26 true false false false 20 6 0.27 8.75 0 197903 2020-03-26 true false false false 0 0 197904 2021 2021-11-18 2020-03-26 true false false true 53 15.9 0.66 8.75 78 197905 2021 2021-06-11 2020-03-26 true false false true 887 266.1 11.63 8.75 0 197906 2021 2021-06-24 2020-03-26 true false false false 264 79.2 3.51 8.75 355 197907 2021 2021-04-28 2020-03-26 true false false false 2504 1186.5 32.87 8.75 0 197908 2020 2020-10-09 2020-03-26 true false false true 2624 787.2 41.59 8.75 0 197909 2021 2021-04-28 2020-03-26 true false false true 2624 787.2 34.41 8.75 0 197910 2021 2021-06-10 2020-03-26 true false false true 6261 1878.3 82.21 8.75 0 197911 2021 2021-06-10 2020-03-26 true false false false 5193 1557.9 68.5 8.75 0 197912 2021 2021-06-24 2020-03-26 true false false false 267 80.1 3.5 8.75 359 197913 2020 2020-12-07 2020-03-26 true false false false 84 25.2 1.34 8.75 0 197914 2021 2021-12-10 2020-03-26 true false false false 84 1.11 8.75 0 197915 2020 2020-10-09 2020-03-26 true false false true 1900 570 30.14 8.75 0 197916 2021 2021-06-28 2020-03-26 true false false false 319 95.7 4.04 8.75 0 197917 2021 2021-06-11 2020-03-26 true false false true 1686 505.8 22.12 8.75 0 197918 2021 2021-06-10 2020-03-26 true false false true 2515 754.5 33.02 8.75 0 197919 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 197920 2021 2021-06-10 2020-03-26 true false false true 17003 5100.9 223.23 8.75 0 197921 2021 2021-04-28 2020-03-26 true false false true 5982 1794.6 78.48 8.75 0 197922 2021 2021-11-18 2020-03-26 true false false false 72.57 21.77 0.96 8.75 104 197923 2021 2021-06-10 2020-03-26 true false false false 2095 827.49 27.63 8.75 0 197924 2021 2021-07-16 2020-03-26 true false false true 148 271.25 1.98 8.75 0 197925 2021 2021-06-10 2020-03-26 true false false true 2934 880.2 38.53 8.75 0 197926 2020 2020-10-09 2020-03-26 true false false false 742.67 314.9 12.25 8.75 1079 197927 2020 2020-10-09 2020-03-26 true false false false 73 1.16 8.75 83 197928 2021 2021-06-24 2020-03-26 true false false false 557 167.1 7.3 8.75 740 197929 2021 2021-11-18 2020-03-26 true false false false 72.57 0.96 8.75 82 197930 2021 2021-06-11 2020-03-26 true false false true 893 267.9 11.73 8.75 0 197931 2021 2021-07-16 2020-03-26 true false false true 137 41.1 1.78 8.75 189 197932 2021 2021-06-10 2020-03-26 true false false true 10623 3186.9 139.46 8.75 0 197933 2021 2021-06-30 2020-03-26 true false false true 377 113.1 4.95 8.75 0 197934 2021 2021-06-11 2020-03-26 true false false true 957 287.1 12.56 8.75 0 197935 2021 2021-04-28 2020-03-26 true false false true 4018 1205.4 52.71 8.75 0 197936 2020 2020-09-09 2020-03-26 true false true false 1161.1 580.55 25 8.75 0 197937 2021 2021-06-10 2020-03-26 true false false true 2177 653.1 28.59 8.75 0 197938 2021 2021-06-10 2020-03-26 true false false false 4421.85 1326.56 58.06 8.75 0 197939 2021 2021-06-10 2020-03-26 true false false false 2027 608.1 25.61 8.75 0 197940 2021 2021-06-10 2020-03-26 true false false true 2398 719.4 31.48 8.75 0 197941 2021 2021-06-10 2020-03-26 true false false true 5624 1687.2 73.84 8.75 0 197942 2020 2020-10-09 2020-03-26 true false false true 1161 348.3 18.41 8.75 0 197943 2021 2021-06-11 2020-03-26 true false false true 1526 457.8 20.01 8.75 0 197944 2021 2021-11-22 2020-03-26 true false false false 0 53.3 0.18 8.75 62 197945 2021 2021-06-10 2020-03-26 true false false true 3423 1026.9 44.96 8.75 0 197946 2024 2024-06-17 2024-06-17 true false false false -116 -34.8 -116 197947 2021 2021-06-10 2020-03-26 true false false true 5432 1629.6 71.33 8.75 0 197948 2020 2020-10-09 2021-11-30 true false false true 30 0.5 8.75 0 197949 2021 2021-06-24 2020-03-26 true false false true 244 73.2 3.22 8.75 329 197950 2021 2021-06-15 2020-03-26 true false false false 977 293.1 12.34 8.75 0 197951 2021 2021-12-17 2020-03-26 true false false true 13 3.9 0.18 8.75 26 197952 2021 2021-07-16 2020-03-26 true false false true 102 30.6 1.34 8.75 0 197953 2020 2020-10-08 2020-03-26 true false false true 884 265.2 14.03 8.75 0 197954 2021 2021-06-28 2020-03-26 true false false true 442 132.6 6.03 8.75 0 197955 2021 2021-12-10 2020-03-26 true false false true 2173 651.9 28.64 8.75 0 197956 2020 2020-10-08 2020-03-26 true false false false 1247 18.55 8.75 0 197957 2021 2021-06-11 2020-03-26 true false false false 1188.22 15.59 8.75 1213 197958 2021 2021-08-26 2020-03-26 true false false false 150 45 1.98 8.75 0 197959 2020 2020-10-09 2020-03-26 true false false false 190 57 3.25 8.75 0 197960 2021 2021-11-18 2020-03-26 true false false false 0 100.2 0.22 8.75 109 197961 2021 2021-06-28 2020-03-26 true false false false 353 105.9 4.46 8.75 0 197962 2023 2023-11-14 2023-09-01 true false false true 576 172.8 22.67 11.55 0 197963 2021 2021-08-26 2020-03-26 true false false false 102 30.6 1.35 8.75 0 197964 2020 2020-09-18 2020-03-26 true false false true 2434 730.2 29.62 8.75 0 197965 2020 2020-10-08 2020-03-26 true false false false 2806.06 841.82 44.46 8.75 3701 197966 2021 2021-11-18 2020-03-26 true false false false 65.75 19.73 0.85 8.75 95 197967 2009 2009-07-16 2009-05-08 true false false false 106.31 31.89 9.71 6.11 0 197968 2021 2021-06-28 2020-03-26 true false false true 291 87.3 3.84 8.75 0 197969 2020 2020-10-09 2020-03-26 true false false false 448 134.4 7.66 8.75 0 197970 2020 2020-10-09 2020-03-26 true false false true 448 134.4 7.1 8.75 0 197971 2021 2021-08-26 2020-03-26 true false false false 224 67.2 2.82 8.75 0 197972 2021 2021-06-28 2020-03-26 true false false true 306 91.8 4.02 8.75 0 197973 2020 2020-10-09 2020-03-26 true false false false 0 13.2 0.11 8.75 0 197974 2020 2020-10-09 2020-03-26 true false false false 28 0.41 8.75 37 197975 2021 2021-06-11 2020-03-27 true false false true 1199 359.7 15.75 8.75 0 197976 2020 2020-12-07 2020-03-27 true false false true 90 27 1.45 8.75 0 197977 2021 2021-12-10 2020-03-27 true false false true 90 27 1.19 8.75 0 197978 2020 2020-12-07 2020-03-27 true false false true 134 40.2 2.13 8.75 185 197979 2021 2021-12-10 2020-03-27 true false false true 134 40.2 1.78 8.75 0 197980 2024 2024-11-21 2024-04-19 true false false true 3258 977.4 178.72 0 197981 2020 2020-10-08 2020-03-27 true false false false 26 32.1 0.47 8.75 67 197982 2021 2021-07-16 2020-03-27 true false false true 184 55.2 2.43 8.75 250 197983 2021 2021-06-15 2020-03-27 true false false true 777 233.1 10.2 8.75 1029 197984 2021 2021-06-11 2020-03-27 true false false true 1075 322.5 14.1 8.75 0 197985 2022 2022-11-04 2020-03-27 true false false true 939 281.7 21.1 8.75 0 197986 2021 2021-06-09 2020-03-27 true false false true 1838 551.4 24.14 8.75 0 197987 2021 2021-06-11 2020-03-27 true false false false 875 262.5 11.06 8.75 1157 197988 2021 2021-06-11 2020-03-27 true false false false 1160 348 14.65 8.75 0 197989 2021 2021-06-30 2020-03-27 true false false true 283 84.9 3.72 8.75 0 197990 2021 2021-07-16 2020-03-27 true false false true 117 35.1 1.52 8.75 0 197991 2020 2020-10-08 2020-03-27 true false false false 22 6.6 0.32 8.75 38 197992 2020 2020-10-09 2020-03-27 true false false false 22 6.6 0.32 8.75 38 197993 2021 2021-07-16 2020-03-27 true false false false 167 2.17 8.75 0 197994 2020 2020-10-09 2020-03-27 true false false true 78 23.4 1.26 8.75 111 197995 2020 2020-10-08 2020-03-27 true false false false 33 9.9 0.48 8.75 52 197996 2021 2021-11-18 2020-03-27 true false false false 60 18 0.79 8.75 88 197997 2021 2021-06-24 2020-03-27 true false false false 435 139.5 5.97 8.75 589 197998 2021 2021-07-16 2020-03-27 true false false false 241 101.4 3.19 8.75 354 197999 2020 2020-10-08 2020-03-27 true false false true 3736 1120.8 59.21 8.75 0 198000 2021 2021-06-10 2020-03-27 true false false true 3736 1120.8 49.04 8.75 0 198001 2021 2021-06-16 2020-03-27 true false false true 629 188.7 8.26 8.75 0 198002 2021 2021-06-09 2020-03-27 true false false true 1643 492.9 21.58 8.75 0 198003 2021 2021-11-18 2020-03-27 true false false true 69 20.7 0.91 8.75 0 198004 2021 2021-08-26 2020-03-27 true false false true 123 36.9 1.62 8.75 0 198005 2020 2020-10-09 2020-03-27 true false false false 140 42 2.22 8.75 193 198006 2021 2021-08-26 2020-03-27 true false false false 200 66 2.73 8.75 277 198007 2021 2021-06-28 2020-03-27 true false false true 450 135 5.69 8.75 0 198008 2022 2022-11-15 2020-03-27 true false false false 27 8.1 0.61 8.75 0 198009 2021 2021-11-22 2020-03-27 true false false false 41 12.3 0.54 8.75 63 198010 2021 2021-11-18 2020-04-08 true false false false 0 114.9 0.85 8.75 125 198011 2021 2021-06-28 2020-03-27 true false false true 292 87.6 3.85 8.75 0 198012 2020 2020-10-09 2020-03-27 true false false false 991 297.3 15.71 8.75 0 198013 2020 2020-09-17 2020-03-27 true false true false 1326.52 663.26 27.95 8.75 0 198014 2021 2021-06-28 2020-03-27 true false false true 362 108.6 4.75 8.75 484 198015 2021 2021-06-28 2020-03-27 true false false true 362 108.6 4.75 8.75 484 198016 2020 2020-09-16 2020-03-27 true false false true 2104 33.29 8.75 0 198017 2020 2020-10-29 2020-03-27 true false false false 702 8.74 8.75 0 198018 2021 2021-07-16 2020-03-27 true false false false 164 49.2 2.06 8.75 224 198019 2021 2021-06-30 2020-03-27 true false false true 460 138 6.05 8.75 0 198020 2021 2021-07-16 2020-03-27 true false false true 105 31.5 1.38 8.75 147 198021 2021 2021-07-16 2020-03-27 true false false false 211 63.3 2.8 8.75 0 198022 2021-12-16 true false false false -292 -87.6 -0.08 0 198023 2021 2021-08-26 2020-03-27 true false false false 140 42 1.85 8.75 193 198024 2021 2021-07-16 2020-03-27 true false false false 258 77.4 3.25 8.75 0 198025 2021 2021-06-11 2020-03-27 true false false true 1312 393.6 17.24 8.75 1732 198026 2021 2021-07-16 2020-03-27 true false false true 278 83.4 3.66 8.75 0 198027 2021 2021-08-26 2020-03-27 true false false false 227 68.1 2.98 8.75 0 198028 2021 2021-11-22 2020-03-27 true false false false 33 9.9 0.45 8.75 52 198029 2021 2021-07-16 2020-03-27 true false false false 258 77.4 3.25 8.75 0 198030 2021 2021-06-24 2020-03-27 true false false true 535 160.5 7.01 8.75 0 198031 2020 2020-10-09 2020-03-27 true false false false 9 2.7 0.13 8.75 21 198032 2021 2021-12-17 2020-03-27 true false false false 16 4.8 0.21 8.75 30 198033 2021 2021-07-16 2020-03-27 true false false false 123.44 37.03 1.56 8.75 171 198034 2020 2020-07-03 2020-03-27 true false false true 4154 1246.2 50.54 8.75 0 198035 2021 2021-11-22 2020-03-27 true false false false 49 14.7 0.64 8.75 0 198036 2021 2021-11-22 2020-03-27 true false false false 43 12.9 0.56 8.75 65 198037 2020 2020-09-24 2020-03-27 true false false true 2296 688.8 27.94 8.75 0 198038 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 198039 2021 2021-11-18 2020-03-27 true false false false 42 54.9 0.73 8.75 0 198040 2021 2021-06-24 2020-03-27 true false false false 260 78 3.42 8.75 350 198041 2020 2020-10-08 2020-03-27 true false false false 243 72.9 3.86 8.75 329 198042 2021 2021-11-22 2020-03-27 true false false false 43 12.9 0.56 8.75 65 198043 2020 2020-11-13 2020-11-13 true false false false -126 -37.8 -126 198044 2021 2021-08-26 2020-03-27 true false false false 161 133.8 2.48 8.75 306 198045 2021 2021-08-26 2020-03-27 true false false false 100.8 30.24 1.31 8.75 141 198046 2021 2021-11-18 2020-03-27 true false false true 71 0.95 8.75 0 198047 2020 2020-10-08 2020-03-27 true false false true 262 78.6 4.15 8.75 0 198048 2020 2020-10-09 2020-03-27 true false false true 31 9.3 0.51 8.75 0 198049 2021 2021-12-07 2020-03-27 true false false true 31 9.3 0.43 8.75 49 198050 2021 2021-03-04 2020-03-27 true false false true 2577 773.1 33.73 8.75 0 198051 2021 2021-06-15 2020-03-27 true false false true 895 268.5 11.81 8.75 0 198052 2020 2020-10-08 2020-03-27 true false false true 289 86.7 4.57 8.75 389 198053 2020 2020-10-08 2020-03-27 true false false false 495 148.5 7.86 8.75 660 198054 2021 2021-06-15 2020-03-27 true false false true 1591 477.3 20.92 8.75 0 198055 2020 2020-10-08 2020-03-27 true false false false 719 215.7 11.39 8.75 955 198056 2020 2020-10-09 2020-03-27 true false false false 250 75 4.28 8.75 338 198057 2022 2022-11-17 2022-10-26 true false false true 798 239.4 16.33 0 198058 2021 2021-12-23 2021-12-23 true false false false -164 -49.2 -108 198059 2020 2020-10-09 2020-03-27 true false false false 96 28.8 1.52 8.75 0 198060 2020 2020-10-09 2020-03-27 true false false false 157 47.1 2.49 8.75 215 198061 2020 2020-10-08 2020-03-27 true false false true 46 13.8 0.68 8.75 0 198062 2021 2021-06-09 2020-03-27 true false false false 1331 399.3 17.48 8.75 0 198063 2020 2020-10-08 2020-03-27 true false false true 46 13.8 0.68 8.75 0 198064 2020 2020-10-09 2020-03-27 true false false false 38 11.4 0.55 8.75 59 198065 2021 2021-06-11 2020-03-27 true false false true 1075 322.5 14.1 8.75 0 198066 2020 2020-10-09 2020-03-27 true false false true 1075 322.5 17.05 8.75 0 198067 2021 2021-06-15 2020-03-27 true false false true 676 202.8 8.88 8.75 0 198068 2020 2020-10-09 2020-03-27 true false false false 0 36.9 0.31 8.75 46 198069 2020 2020-10-09 2020-03-27 true false false false 107 32.1 1.68 8.75 150 198070 2021 2021-06-11 2020-03-27 true false false false 1092 327.6 14.33 8.75 1443 198071 2020 2020-10-09 2020-03-27 true false false false 475 142.5 7.53 8.75 0 198072 2021 2021-04-28 2020-03-27 true false false true 3179 953.7 41.71 8.75 0 198073 2020 2020-10-08 2020-03-27 true false false false 4830 1449 72.18 8.75 0 198074 2021 2021-06-28 2020-03-27 true false false false 257 77.1 3.28 8.75 346 198075 2009 2009-07-16 2009-05-08 true false false false 1455.46 436.64 141.57 6.11 0 198076 2020 2020-10-09 2020-03-27 true false false false 107 32.1 1.68 8.75 150 198077 2021 2021-06-25 2020-03-27 true false false true 363 108.9 4.77 8.75 485 198078 2021 2021-06-09 2020-03-27 true false false true 2064 619.2 27.12 8.75 0 198079 2021 2021-07-16 2020-03-27 true false false true 149 44.7 1.96 8.75 204 198080 2020 2020-10-08 2020-03-27 true false false true 26 7.8 0.39 8.75 0 198081 2021 2021-06-09 2020-03-27 true false false true 2103 630.9 27.63 8.75 0 198082 2021 2021-07-16 2020-03-27 true false false false 162 48.6 2.13 8.75 221 198083 2020 2020-10-09 2020-03-27 true false false false 140 42 2.22 8.75 193 198084 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 46 198085 2021 2021-07-16 2020-03-27 true false false false 140 42 1.85 8.75 193 198086 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 92 198087 2021 2021-08-26 2020-03-27 true false false false 131 39.3 1.73 8.75 181 198088 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 46 198089 2021 2021-06-15 2020-03-27 true false false false 1386 415.8 17.5 8.75 0 198090 2020 2020-10-09 2020-03-27 true false false false 414 124.2 6.04 8.75 0 198091 2020 2020-10-08 2020-03-27 true false false false 603 180.9 8.79 8.75 801 198092 2021 2021-06-24 2020-03-27 true false false false 557 169.52 7.2 8.75 0 198093 2021 2021-11-18 2020-03-27 true false false false 0 90.45 0.05 8.75 99 198094 2021 2021-07-16 2020-03-27 true false false false 176 52.8 2.39 8.75 240 198095 2022 2022-01-11 2022-01-11 true false false false -57 -17.1 -48 198096 2024-10-07 true false false false -46 -13.8 -0.06 0 198097 2021 2021-06-24 2020-03-27 true false false true 625 187.5 8.22 8.75 0 198098 2020 2020-10-08 2020-03-27 true false false false 127 38.1 1.86 8.75 176 198099 2021 2021-06-24 2020-03-27 true false false true 574 172.2 7.53 8.75 0 198100 2021 2021-06-10 2020-03-27 true false false false 4284 1285.2 56.24 8.75 0 198101 2021 2021-08-26 2020-03-27 true false false false 149 44.7 2 8.75 204 198102 2020 2020-10-08 2020-03-27 true false false true 614 184.2 9.71 8.75 0 198103 2021 2021-06-24 2020-03-27 true false false true 625 187.5 8.22 8.75 0 198104 2020 2020-12-07 2020-03-27 true false false false 560 195 9.85 8.75 0 198105 2020 2020-10-09 2020-03-27 true false false false 760.32 229.5 13.01 8.75 1012 198106 2021 2021-06-25 2020-03-27 true false false true 446 133.8 5.84 8.75 0 198107 2020 2020-12-07 2020-03-27 true false false true 240 72 3.52 8.75 0 198108 2021 2021-12-10 2020-03-27 true false false true 2879 863.7 37.95 8.75 3789 198109 2022 2022-11-30 2020-04-08 true false false false 0 114.75 0.27 8.75 124 198110 2021 2021-06-16 2020-03-27 true false false false 621 8.16 8.75 0 198111 2020 2020-10-08 2020-03-27 true false false false 99 29.7 1.63 8.75 139 198112 2020 2020-10-09 2020-03-27 true false false false 296 88.8 4.69 8.75 398 198113 2009 2009-07-16 2009-05-08 true false false false 59.4 17.82 6.12 6.11 0 198114 2021 2021-06-11 2020-03-27 true false false false 1227 368.1 16.66 8.75 0 198115 2021 2021-07-16 2020-03-27 true false false false 124 37.2 1.56 8.75 172 198116 2021 2021-06-30 2020-03-27 true false false true 283 84.9 3.72 8.75 0 198117 2022 2022-11-28 2020-03-27 true false false true 251 75.3 5.83 8.75 0 198118 2020 2020-10-09 2020-03-27 true false false true 1821 546.3 28.86 8.75 0 198119 2021 2021-06-09 2020-03-27 true false false true 1821 546.3 23.91 8.75 0 198120 2022 2022-11-25 2020-03-27 true false false true 1682 504.6 38.99 8.75 0 198121 2021 2021-12-07 2020-03-27 true false false true 24 7.2 0.33 8.75 40 198122 2020 2020-10-09 2020-03-27 true false false false 297 89.1 4.35 8.75 399 198123 2020 2020-10-09 2020-03-27 true false false false 1146 381.8 17.18 8.75 0 198124 2021 2021-12-17 2020-03-27 true false false true 13 3.9 0.18 8.75 26 198125 2020 2020-10-01 2020-03-27 true false false true 9496 2848.8 150.44 8.75 0 198126 2020 2020-10-01 2020-03-27 true false false true 9496 2848.8 123.08 8.75 0 198127 2021 2021-06-15 2020-03-27 true false false false 1153 345.9 14.57 8.75 0 198128 2020 2020-10-09 2020-03-27 true false false false 0 22.3 0.03 8.75 31 198129 2021 2021-06-16 2020-03-27 true false false true 638 191.4 8.38 8.75 0 198130 2021 2021-12-07 2020-03-27 true false false false 0 33.45 0.03 8.75 0 198131 2020 2020-10-09 2020-03-27 true false false false 3367 1010.1 49.16 8.75 4435 198132 2021 2021-04-28 2020-03-27 true false false false 2789 836.7 37.47 8.75 3672 198133 2020 2020-10-09 2020-03-27 true false false false 1152 345.6 18.28 8.75 1525 198134 2021 2021-08-26 2020-03-27 true false false true 125 37.5 1.59 8.75 0 198135 2021 2021-06-15 2020-03-27 true false false false 1152 345.6 15.15 8.75 1522 198136 2021 2021-08-26 2020-03-27 true false false false 156.36 46.91 2.02 8.75 0 198137 2021 2021-07-16 2020-03-27 true false false false 192 57.6 2.44 8.75 261 198138 2020 2020-10-08 2020-03-27 true false false false 199 59.7 3.16 8.75 0 198139 2020 2020-10-09 2020-03-27 true false false true 28 8.4 0.44 8.75 0 198140 2020 2020-10-08 2020-03-27 true false false true 629 188.7 9.96 8.75 0 198141 2020 2020-10-08 2020-03-27 true false false false 0 16.5 0.02 8.75 25 198142 2021 2021-06-24 2020-03-27 true false false true 629 188.7 8.28 8.75 0 198143 2021 2021-12-07 2020-03-27 true false false true 24 7.2 0.33 8.75 40 198144 2021 2021-11-22 2020-03-27 true false false false 46.65 14 0.6 8.75 0 198145 2021 2021-08-26 2020-03-27 true false false false 146 43.8 1.91 8.75 200 198146 2020 2020-10-08 2020-03-27 true false false false 645 193.5 11.02 8.75 0 198147 2021 2021-06-15 2020-03-27 true false false true 1289 386.7 16.92 8.75 0 198148 2020 2020-10-08 2020-03-27 true false false true 525 157.5 8.32 8.75 0 198149 2021 2021-07-16 2020-03-27 true false false false 140 42 1.85 8.75 0 198150 2021 2021-07-16 2020-03-27 true false false true 116 34.8 1.5 8.75 161 198151 2020 2020-10-08 2020-03-27 true false false true 131 39.3 1.91 8.75 0 198152 2021 2021-11-22 2020-03-27 true false false false 46.65 14 0.6 8.75 0 198153 2021 2021-08-26 2020-03-27 true false false true 234 70.2 3.1 8.75 316 198154 2020 2020-10-09 2020-03-27 true false false true 1954 586.2 30.99 8.75 0 198155 2021 2021-06-11 2020-03-27 true false false false 895 268.5 11.75 8.75 0 198156 2020 2020-10-09 2020-03-27 true false false false 0 37.5 0.31 8.75 47 198157 2021 2021-06-28 2020-03-27 true false false true 301 90.3 3.96 8.75 0 198158 2022 2022-11-21 2020-03-27 true false false true 451 135.3 10.38 8.75 0 198159 2021 2021-06-11 2020-03-27 true false false true 893 267.9 11.73 8.75 0 198160 2021 2021-11-22 2020-03-27 true false false false 46.96 14.09 0.6 8.75 0 198161 2021 2021-08-26 2020-03-27 true false false false 135 40.5 1.76 8.75 186 198162 2020 2020-10-08 2020-03-27 true false false true 100 30 1.46 8.75 0 198163 2020 2020-10-09 2020-03-27 true false false false 0 43.5 0.36 8.75 53 198164 2020 2020-10-08 2020-03-27 true false false true 431 129.3 6.29 8.75 0 198165 2020 2020-10-09 2020-03-27 true false false true 298 89.4 4.35 8.75 0 198166 2021 2021-07-16 2020-03-27 true false false true 102 30.6 1.34 8.75 0 198167 2020 2020-10-09 2020-03-27 true false false true 1020 16.16 8.75 1096.91 198168 2020 2020-10-08 2020-03-27 true false false true 21 6.3 0.32 8.75 36 198169 2021 2021-12-07 2020-03-27 true false false true 21 6.3 0.28 8.75 36 198170 2021 2021-06-30 2020-03-27 true false false true 1020 13.41 8.75 1048.94 198171 2021 2021-06-11 2020-03-27 true false false true 1020 306 13.39 8.75 0 198172 2021 2021-11-22 2020-03-27 true false false true 45 13.5 0.58 8.75 0 198173 2021 2021-06-11 2020-03-27 true false false true 893 267.9 11.73 8.75 0 198174 2020 2020-10-08 2020-03-27 true false false true 21 6.3 0.32 8.75 0 198175 2021 2021-12-07 2020-03-27 true false false true 21 6.3 0.28 8.75 36 198176 2021 2021-06-30 2020-03-27 true false false false 790 237 10.4 8.75 0 198177 2021 2021-06-24 2020-03-27 true false false false 557 167.1 7.3 8.75 740 198178 2021 2021-07-16 2020-03-27 true false false false 132 41.4 1.82 8.75 0 198179 2020 2020-10-08 2020-03-27 true false false true 144 43.2 2.29 8.75 0 198180 2021 2021-06-09 2020-03-27 true false false true 1654 496.2 21.73 8.75 0 198181 2021 2021-08-26 2020-03-27 true false false true 117 35.1 1.52 8.75 162 198182 2021 2021-08-26 2020-03-27 true false false false 126 37.8 1.64 8.75 0 198183 2021 2021-12-07 2020-03-27 true false false false 31 9.3 0.39 8.75 49 198184 2020 2020-10-08 2020-03-27 true false false false 851 255.3 13.17 8.75 0 198185 2020 2020-10-08 2020-03-27 true false false true 357 5.66 8.75 371 198186 2021 2021-06-28 2020-03-27 true false false true 357 4.68 8.75 0 198187 2021 2021-06-15 2020-03-27 true false false true 799 239.7 10.49 8.75 0 198188 2021 2021-06-16 2020-03-27 true false false false 656 196.8 8.29 8.75 0 198189 2020 2020-10-08 2020-03-27 true false false false 301 90.3 4.77 8.75 405 198190 2021 2021-06-28 2020-03-27 true false false false 301 90.3 3.96 8.75 404 198191 2020 2020-10-09 2020-03-27 true false false false 1080 326.4 18.51 8.75 1434 198192 2020 2020-10-08 2020-03-27 true false false true 3705 1111.5 58.73 8.75 0 198193 2021 2021-06-09 2020-03-27 true false false true 1830 549 24.05 8.75 2412 198194 2020 2020-11-16 2020-03-27 true false false true 788 236.4 9.9 8.75 1043 198195 2021 2021-12-17 2020-03-27 true false false false 19 5.7 0.25 8.75 34 198196 2021 2021-08-26 2020-03-27 true false false true 138 41.4 1.8 8.75 190 198197 2021 2021-08-26 2020-03-27 true false false true 195 58.5 2.58 8.75 265 198198 2021 2021-07-16 2020-03-27 true false false true 340 102 4.47 8.75 0 198199 2021 2021-06-11 2020-03-27 true false false true 1199 359.7 15.75 8.75 0 198200 2020 2020-10-08 2020-03-27 true false false false 24 7.2 0.37 8.75 40 198201 2021 2021-08-26 2020-03-27 true false false false 170 51 2.26 8.75 232 198202 2024 2024-06-18 2024-06-18 true false false false -1605.41 -481.62 -1586.41 198203 2020 2020-10-09 2020-03-27 true false false true 14157 4247.1 224.4 8.75 0 198204 2021 2021-06-24 2020-03-27 true false false false 496 148.8 6.48 8.75 0 198205 2021 2021-08-26 2020-03-27 true false false true 190 57 2.53 8.75 258 198206 2022-02-02 true false false false 8 2.4 0.08 8.75 0 198207 2021 2021-07-16 2020-03-27 true false false true 430 129 5.67 8.75 0 198208 2020 2020-10-09 2020-03-27 true false false false 274 4.18 8.75 287 198209 2021 2021-08-26 2020-03-27 true false false false 221 2.81 8.75 233 198210 2021 2021-06-10 2020-03-27 true false false false 12627 3788.1 165.96 8.75 0 198211 2021 2021-11-22 2020-03-27 true false false false 48 14.4 0.63 8.75 72 198212 2021 2021-06-16 2020-03-27 true false false true 566 169.8 7.41 8.75 752 198213 2021 2021-06-16 2020-03-27 true false false true 583 174.9 7.66 8.75 0 198214 2021 2021-11-22 2020-03-27 true false false true 38 11.4 0.5 8.75 0 198215 2020 2020-10-08 2020-03-27 true false false true 959 287.7 15.21 8.75 0 198216 2021 2021-06-15 2020-03-27 true false false true 959 287.7 12.59 8.75 0 198217 2009 2009-07-16 2009-05-08 true false false false 148.81 44.65 14.49 6.11 0 198218 2020 2020-10-08 2020-03-27 true false false true 959 287.7 15.21 8.75 0 198219 2021 2021-06-15 2020-03-27 true false false true 959 287.7 12.59 8.75 0 198220 2020 2020-10-09 2020-03-30 true false false false 338 101.4 5.37 8.75 0 198221 2020 2020-10-09 2020-03-30 true false false false 184 60.12 2.94 8.75 0 198222 2021 2021-08-26 2020-03-30 true false false false 184 62.58 2.45 8.75 0 198223 2021 2021-12-17 2020-03-30 true false false false 16 4.8 0.19 8.75 30 198224 2020 2020-12-02 2020-03-30 true false false false 327 4.79 8.75 341 198225 2021 2021-11-18 2020-03-30 true false false false 61 18.6 0.84 8.75 0 198226 2021 2021-06-24 2020-03-30 true false false false 246 73.8 3.36 8.75 0 198227 2021 2021-08-26 2020-03-30 true false false false 115 34.5 1.48 8.75 160 198228 2020 2020-10-08 2020-03-30 true false false false 88 26.4 1.35 8.75 125 198229 2021 2021-08-26 2020-03-30 true false false false 161 48.3 2.13 8.75 220 198230 2021 2021-08-26 2020-03-30 true false false false 184 55.2 2.45 8.75 250 198231 2021 2021-08-26 2020-03-30 true false false true 153 45.9 2.03 8.75 210 198232 2021 2021-11-22 2020-03-30 true false false false 46 13.8 0.59 8.75 69 198233 2020 2020-10-09 2020-03-30 true false false false 50 15 0.73 8.75 74 198234 2021 2021-06-28 2020-03-30 true false false false 297 89.1 4.05 8.75 399 198235 2020 2020-10-08 2020-03-30 true false false false 246 73.8 3.9 8.75 0 198236 2020 2020-10-09 2020-03-30 true false false true 35 0.56 8.75 0 198237 2021 2021-12-07 2020-03-30 true false false true 35 0.46 8.75 0 198238 2022 2022-11-15 2020-03-30 true false false false 275 82.5 6.26 8.75 373 198239 2020 2020-10-08 2020-03-30 true false false true 2695 808.5 42.71 8.75 0 198240 2021 2021-06-16 2020-03-30 true false false true 526 157.8 6.89 8.75 699 198241 2021 2021-06-10 2020-03-30 true false false true 2695 808.5 35.39 8.75 0 198242 2020 2020-10-08 2020-03-30 true false false true 526 157.8 8.32 8.75 0 198243 2020 2020-10-09 2020-03-30 true false false false 244 73.2 3.69 8.75 330 198244 2022 2022-11-15 2020-03-30 true false false true 2695 808.5 61.49 8.75 0 198245 2021 2021-12-07 2020-03-30 true false false true 24 7.2 0.33 8.75 40 198246 2022 2022-11-21 2020-03-30 true false false true 29 8.7 0.68 8.75 47 198247 2020 2020-10-09 2020-03-30 true false false true 25 7.5 0.4 8.75 42 198248 2021 2021-12-07 2020-03-30 true false false true 25 7.5 0.33 8.75 42 198249 2021 2021-12-07 2020-03-30 true false false true 25 7.5 0.33 8.75 42 198250 2021 2021-11-18 2020-03-30 true false false false 66 19.91 0.91 8.75 0 198251 2021 2021-06-25 2020-03-30 true false false true 307 92.1 4.03 8.75 412 198252 2020 2020-10-08 2020-03-30 true false false true 135 40.5 2.14 8.75 186 198253 2020 2020-10-09 2020-03-30 true false false false 75 22.5 1.29 8.75 0 198254 2021 2021-08-26 2020-03-30 true false false true 135 40.5 1.76 8.75 186 198255 2020-03-30 true false false false 0 4.02 0.01 8.75 0 198256 2020 2020-10-08 2020-03-30 true false false true 131 39.3 2.1 8.75 0 198257 2021 2021-07-16 2020-03-30 true false false false 188 56.4 2.45 8.75 0 198258 2021 2021-11-18 2020-03-30 true false false false 81 24.3 1.05 8.75 115 198259 2021 2021-12-17 2020-03-30 true false false false 17 5.1 0.22 8.75 31 198260 2021 2021-08-26 2020-03-30 true false false true 131 39.3 1.73 8.75 0 198261 2020 2020-10-09 2020-03-30 true false false true 544 163.2 8.66 8.75 0 198262 2021 2021-06-24 2020-03-30 true false false true 544 163.2 7.16 8.75 0 198263 2021 2021-06-15 2020-03-30 true false false true 1148 344.4 15.07 8.75 0 198264 2020 2020-10-09 2020-03-30 true false false false 100 30 1.46 8.75 140 198265 2021 2021-08-26 2020-03-30 true false false true 113 33.9 1.49 8.75 157 198266 2020 2020-10-09 2020-03-30 true false false false 169.29 52.2 2.91 8.75 233 198267 2021 2021-06-28 2020-03-30 true false false false 287 86.1 3.62 8.75 385 198268 2020 2020-10-09 2020-03-30 true false false false 48 14.4 0.7 8.75 72 198269 2021 2021-12-07 2020-03-30 true false false true 24 7.2 0.33 8.75 0 198270 2021 2021-06-09 2020-03-30 true false false true 1626 487.8 21.35 8.75 0 198271 2022 2022-11-15 2020-03-30 true false false true 29 8.7 0.66 8.75 47 198272 2020 2020-10-09 2020-03-30 true false false false 0 23.7 0.2 8.75 33 198273 2021 2021-06-24 2020-03-30 true false false false 531 159.3 7.15 8.75 706 198274 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 27 198275 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 198276 2021 2021-06-28 2020-03-30 true false false false 425 127.5 5.4 8.75 567 198277 2021 2021-06-16 2020-03-30 true false false true 638 191.4 8.38 8.75 0 198278 2021 2021-06-24 2020-03-30 true false false false 638 191.4 8.4 8.75 847 198279 2021 2021-12-17 2020-03-30 true false false false 17 5.1 0.22 8.75 31 198280 2020 2020-10-09 2020-03-30 true false false true 35 10.5 0.56 8.75 0 198281 2021 2021-11-22 2020-03-30 true false false true 35 10.5 0.46 8.75 0 198282 2020 2020-10-08 2020-03-30 true false false false 23.5 7.05 0.34 8.75 40 198283 2020-04-09 true false false false 0 7.5 0.06 8.75 0 198284 2021 2021-06-24 2020-03-30 true false false false 268 80.4 3.52 8.75 361 198285 2020 2020-10-08 2020-03-30 true false false false 1891 567.3 30 8.75 0 198286 2020 2020-10-08 2020-03-30 true false false true 842 252.6 13.33 8.75 0 198287 2021 2021-06-15 2020-03-30 true false false true 842 252.6 11.05 8.75 0 198288 2022 2022-11-15 2020-03-30 true false false true 736 220.8 16.82 8.75 0 198289 2020 2020-10-09 2020-03-30 true false false false 236 70.8 3.58 8.75 0 198290 2020 2020-10-08 2020-03-30 true false false true 298 89.4 4.73 8.75 0 198291 2020-03-30 true false false false 3.78 5.4 0.07 8.75 0 198292 2021 2021-12-17 2020-03-30 true false false false 13 3.9 0.18 8.75 0 198293 2020 2020-10-09 2020-03-30 true false false false 13 3.9 0.21 8.75 26 198294 2021 2021-12-17 2020-03-30 true false false false 13 3.9 0.18 8.75 26 198295 2021 2021-06-24 2020-03-30 true false false false 528 158.4 6.93 8.75 0 198296 2021 2021-06-28 2020-03-30 true false false false 415 124.5 5.45 8.75 554 198297 2020 2020-10-08 2020-03-30 true false false false 328 101.68 5.61 8.75 444 198298 2020 2020-10-09 2020-03-30 true false false true 840 252 13.31 8.75 0 198299 2020 2020-12-14 2020-12-14 true false false false -393 -117.9 -393 198300 2021 2021-06-15 2020-03-30 true false false true 840 252 11.03 8.75 0 198301 2021 2021-08-26 2020-03-30 true false false true 179 2.37 8.75 190 198302 2021 2021-06-30 2020-03-30 true false false true 401 120.3 5.27 8.75 0 198303 2020 2020-10-09 2020-03-30 true false false false 1994 598.2 31.61 8.75 0 198304 2021 2021-11-18 2020-03-30 true false false false 0 121.95 0.33 8.75 0 198305 2020 2020-10-09 2020-03-30 true false false false 0 24.9 0.2 8.75 34 198306 2020 2020-10-08 2020-03-30 true false false true 1020 306 16.16 8.75 0 198307 2021 2021-12-17 2020-03-30 true false false false 12 3.6 0.17 8.75 25 198308 2021 2021-06-25 2020-03-30 true false false false 341.59 102.48 4.31 8.75 0 198309 2021 2021-06-24 2020-03-30 true false false false 319 95.7 4.04 8.75 427 198310 2021 2021-06-16 2020-03-30 true false false true 638 191.4 8.38 8.75 847 198311 2021 2021-08-26 2020-03-30 true false false true 210 63 2.78 8.75 0 198312 2020 2020-10-08 2020-03-30 true false false false 100 30 1.59 8.75 140.34 198313 2021 2021-08-26 2020-03-30 true false false true 145 43.5 1.91 8.75 0 198314 2021 2021-06-25 2020-03-30 true false false false 447 134.1 5.65 8.75 596 198315 2021 2021-08-26 2020-03-30 true false false true 145 43.5 1.91 8.75 0 198316 2020 2020-10-08 2020-03-30 true false false true 395 118.5 6.36 8.75 0 198317 2021 2021-08-26 2020-03-30 true false false false 145 43.5 1.99 8.75 199 198318 2020 2020-10-09 2020-03-30 true false false false 209 62.7 3.31 8.75 284 198319 2021 2021-06-28 2020-03-30 true false false true 319 95.7 4.19 8.75 428 198320 2021 2021-06-10 2020-03-30 true false false true 4381 1314.3 57.53 8.75 0 198321 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 27 198322 2021 2021-11-18 2020-03-30 true false false true 56 16.8 0.71 8.75 82 198323 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 198324 2021 2021-06-10 2020-03-30 true false false false 2428 728.4 30.66 8.75 0 198325 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 0 198326 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 198327 2020 2020-10-09 2020-03-30 true false false false 1566 469.8 24.8 8.75 2069 198328 2021 2021-06-09 2020-03-30 true false false false 1566 469.8 20.53 8.75 2065 198329 2020 2020-10-08 2020-03-30 true false false true 940 282 13.72 8.75 0 198330 2021 2021-06-15 2020-03-30 true false false false 1127 338.1 15.37 8.75 0 198331 2020 2020-10-08 2020-03-30 true false false false 376 112.8 5.5 8.75 0 198332 2021 2021-07-16 2020-03-30 true false false false 301 90.3 3.8 8.75 0 198333 2020 2020-12-07 2020-03-30 true false false false 401 120.3 5.88 8.75 536 198334 2021 2021-12-10 2020-03-30 true false false true 801 240.3 10.55 8.75 1061 198335 2020 2020-10-08 2020-03-30 true false false true 27224 8167.2 431.54 8.75 0 198336 2020 2020-08-06 2020-08-06 true false false false -232 -69.6 -232 198337 2021 2021-06-10 2020-03-30 true false false true 27224 8167.2 357.43 8.75 0 198338 2020 2020-10-08 2020-03-30 true false false true 5559 1667.7 88.11 8.75 0 198339 2021 2021-06-10 2020-03-30 true false false true 5559 1667.7 72.98 8.75 0 198340 2020 2020-10-14 2020-03-30 true false false false 318 95.4 5.09 8.75 427 198341 2022 2022-11-21 2020-03-30 true false false false 95 149.1 2.42 8.75 0 198342 2020 2020-10-14 2020-03-30 true false false true 106 31.8 1.67 8.75 0 198343 2021 2021-06-15 2020-03-30 true false false false 922 321.96 11.67 8.75 1264 198344 2021 2021-06-10 2020-03-30 true false false true 2189 656.7 28.75 8.75 0 198345 2020 2020-10-09 2020-03-30 true false false true 85 25.5 1.25 8.75 121 198346 2021 2021-06-09 2020-03-30 true false false true 1353 405.9 17.78 8.75 0 198347 2021 2021-12-17 2020-03-30 true false false false 20 6 0.27 8.75 35 198348 2021 2021-06-15 2020-03-30 true false false true 1757 527.1 23.06 8.75 0 198349 2022 2022-11-15 2020-03-30 true false false true 1757 527.1 40.08 8.75 0 198350 2020 2020-10-09 2020-03-30 true false false true 184 55.2 2.93 8.75 0 198351 2020 2020-10-14 2020-03-30 true false false false 3667 1100.1 62.76 8.75 4839 198352 2021 2021-12-17 2020-03-30 true false false false 15 4.5 0.19 8.75 28 198353 2021 2021-11-18 2020-03-30 true false false false 74 22.2 0.98 8.75 0 198354 2020 2020-10-09 2020-03-30 true false false false 144 43.2 2.29 8.75 198.2 198355 2021 2021-06-30 2020-03-30 true false false false 340 102 4.47 8.75 455 198356 2021 2021-06-24 2020-03-30 true false false false 246 73.8 3.23 8.75 0 198357 2020 2020-10-09 2020-03-30 true false false true 536 160.8 8.49 8.75 0 198358 2021 2021-06-09 2020-03-30 true false false true 1804 541.2 23.69 8.75 0 198359 2021 2021-06-30 2020-03-30 true false false true 536 160.8 7.01 8.75 0 198360 2020 2020-10-08 2020-03-30 true false false true 167 50.1 2.64 8.75 0 198361 2020 2020-10-09 2020-03-30 true false false true 372 111.6 5.9 8.75 0 198362 2021 2021-06-30 2020-03-30 true false false true 372 111.6 4.9 8.75 0 198363 2020 2020-10-08 2020-03-30 true false false false 390 117 6.32 8.75 522 198364 2020 2020-10-08 2020-03-30 true false false true 1068 320.4 16.92 8.75 0 198365 2021 2021-06-15 2020-03-30 true false false true 905 271.5 11.89 8.75 0 198366 2020 2020-03-30 2020-03-30 true false false false -132 -39.6 -132 198367 2020 2020-10-09 2020-03-30 true false false false 49 14.7 0.79 8.75 75 198368 2020 2020-12-07 2020-03-30 true false false false 401 120.3 5.88 8.75 536 198369 2021 2021-12-10 2020-03-30 true false false true 801 240.3 10.55 8.75 1061 198370 2021 2021-04-28 2020-03-30 true false false false 4999 1499.7 63.56 8.75 0 198371 2021 2021-08-26 2020-03-30 true false false false 168 50.4 2.2 8.75 229 198372 2021 2021-06-15 2020-03-30 true false false true 893 267.9 11.73 8.75 0 198373 2020 2020-10-08 2020-03-30 true false false false 832 249.6 14.24 8.75 0 198374 2020 2020-10-09 2020-03-30 true false false false 160 48 2.33 8.75 0 198375 2020 2020-10-09 2020-03-30 true false false false 0 38.3 0.05 8.75 47 198376 2020 2020-10-08 2020-03-30 true false false true 208 62.4 3.28 8.75 0 198377 2021 2021-11-18 2020-03-30 true false false true 64 19.2 0.81 8.75 0 198378 2020 2020-10-09 2020-03-30 true false false false 0 22.5 0.19 8.75 31.44 198379 2021 2021-07-16 2020-03-30 true false false true 208 62.4 2.72 8.75 0 198380 2020 2020-10-09 2020-03-30 true false false true 267 80.1 4.22 8.75 0 198381 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 0 198382 2021 2021-06-30 2020-03-30 true false false true 267 80.1 3.51 8.75 0 198383 2021 2021-11-18 2020-03-30 true false false true 64 19.2 0.81 8.75 0 198384 2020 2020-10-09 2020-03-30 true false false false 602 180.6 8.79 8.75 800 198385 2020 2020-10-08 2020-03-30 true false false true 2296 688.8 36.37 8.75 0 198386 2021 2021-06-11 2020-03-30 true false false true 1722 516.6 22.6 8.75 0 198387 2020 2020-10-08 2020-03-30 true false false true 1192 357.6 18.92 8.75 0 198388 2021 2021-08-26 2020-03-30 true false false false 227 68.1 2.98 8.75 614 198389 2020 2020-09-30 2020-03-30 true false false true 144 43.2 2.17 8.75 0 198390 2021 2021-08-26 2020-03-30 true false false true 123 36.9 1.62 8.75 0 198391 2020 2020-04-20 2020-03-30 true false false true 144 43.2 1.77 8.75 0 198392 2020 2020-10-08 2020-03-30 true false false false 647 194.1 10.25 8.75 860 198393 2020 2020-10-09 2020-03-30 true false false false 52 15.6 0.76 8.75 77.11 198394 2020 2020-10-09 2020-03-30 true false false false 755 226.5 11.03 8.75 1001 198395 2020 2020-10-09 2020-03-30 true false false false 0 20.7 0.17 8.75 30 198396 2021 2021-06-24 2020-03-30 true false false true 526 157.8 6.89 8.75 0 198397 2020 2020-03-30 2020-03-30 true false false false -293 -87.9 -293 198398 2021 2021-06-28 2020-03-30 true false false true 307 92.1 4.03 8.75 412 198399 2020 2020-10-09 2020-03-30 true false false false 766 229.8 11.2 8.75 0 198400 2020 2020-03-30 2020-03-30 true false false false -293 -87.9 -293 198401 2020 2020-10-09 2020-03-30 true false false true 15 4.5 0.23 8.75 0 198402 2021 2021-06-15 2020-03-30 true false false false 677 203.1 9.23 8.75 0 198403 2021 2021-11-22 2020-03-30 true false false false 38 11.4 0.47 8.75 59 198404 2020 2020-10-08 2020-03-30 true false false false 127 38.1 1.99 8.75 0 198405 2020 2020-10-09 2020-03-30 true false false true 451 135.3 7.17 8.75 602 198406 2021 2021-12-07 2020-03-30 true false false false 15 18.3 0.27 8.75 42 198407 2020 2020-12-07 2020-03-30 true false false false 715 239.42 11.21 8.75 974 198408 2021 2021-07-16 2020-03-30 true false false false 126 37.8 1.6 8.75 174 198409 2020 2020-10-09 2020-03-30 true false false false 74.76 22.43 1.09 8.75 0 198410 2021 2021-11-18 2020-03-30 true false false false 92 27.6 1.21 8.75 0 198411 2022 2022-12-01 2020-03-30 true false false true 146 3.42 8.75 0 198412 2020 2020-10-08 2020-03-30 true false false false 2002.79 600.84 31.75 8.75 2644 198413 2021 2021-06-11 2020-03-30 true false false false 979 293.7 13.33 8.75 1295 198414 2020 2020-10-09 2020-03-30 true false false false 16 4.8 0.24 8.75 0 198415 2021 2021-08-26 2020-03-30 true false false false 208 62.4 2.72 8.75 282 198416 2021 2021-12-17 2020-03-30 true false false false 15 4.5 0.19 8.75 28 198417 2020 2020-10-08 2020-03-30 true false false false 22 6.6 0.32 8.75 38 198418 2020 2020-10-08 2020-03-30 true false false false 1051 315.3 16.38 8.75 0 198419 2021 2021-06-24 2020-03-30 true false false false 540.57 162.17 7.1 8.75 0 198420 2020 2020-10-09 2020-03-30 true false false true 1127 338.1 17.86 8.75 0 198421 2021 2021-08-27 2020-03-30 true false false true 96 28.8 1.23 8.75 135 198422 2021 2021-06-15 2020-03-30 true false false true 1127 338.1 14.79 8.75 1489 198423 2021 2021-12-17 2020-03-30 true false false false 20 6 0.25 8.75 35 198424 2020 2020-10-09 2020-03-30 true false false true 418 125.4 6.61 8.75 0 198425 2021 2021-06-28 2020-03-30 true false false true 429 128.7 5.64 8.75 0 198426 2020 2020-10-09 2020-03-30 true false false false 60 41.7 1.21 8.75 112 198427 2020 2020-10-09 2020-03-30 true false false false 79 3.55 8.75 91.3 198428 2021 2021-06-28 2020-03-30 true false false false 346 103.8 4.56 8.75 463 198429 2020 2020-10-09 2020-03-30 true false false true 1258 377.4 19.93 8.75 0 198430 2021 2021-06-11 2020-03-30 true false false false 1266 379.8 16.63 8.75 0 198431 2021 2021-06-09 2020-03-30 true false false true 1651 495.3 21.7 8.75 2177 198432 2020 2020-10-09 2020-03-30 true false false false 2321.61 696.48 39.27 8.75 3066 198433 2021 2021-06-28 2020-03-30 true false false false 346 103.8 4.56 8.75 463 198434 2020 2020-10-08 2020-03-30 true false false false 218 65.4 3.17 8.75 0 198435 2021 2021-06-24 2020-03-30 true false false false 619 185.7 8.13 8.75 822 198436 2021 2021-11-18 2020-03-30 true false false true 54 16.2 0.67 8.75 0 198437 2020 2020-10-08 2020-03-30 true false false false 842 252.6 13.33 8.75 0 198438 2021 2021-08-26 2020-03-30 true false false false 240 72 3.16 8.75 324.16 198439 2020 2020-10-09 2020-03-30 true false false true 765 229.5 12.14 8.75 0 198440 2020 2020-10-08 2020-03-30 true false false true 34 10.2 0.55 8.75 54 198441 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 198442 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 1013 198443 2022 2022-02-28 2022-02-28 true false false false -219 -65.7 -219 198444 2021 2021-06-10 2020-03-30 true false false true 2714 814.2 35.64 8.75 0 198445 2020 2020-10-08 2020-03-30 true false false true 4467 1340.1 70.79 8.75 0 198446 2021 2021-06-10 2020-03-30 true false false true 4467 1340.1 58.63 8.75 0 198447 2020 2020-10-01 2020-03-30 true false false true 7542 2262.6 98.44 8.75 0 198448 2020 2020-10-08 2020-03-30 true false false true 34 10.2 0.55 8.75 54 198449 2021 2021-06-25 2020-03-30 true false false true 400 120 5.26 8.75 0 198450 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 198451 2021 2021-06-25 2020-03-30 true false false false 301 90.3 3.96 8.75 404 198452 2021 2021-12-07 2020-03-30 true false false false 30 9 0.42 8.75 48 198453 2020 2020-10-09 2020-03-30 true false false true 69 20.7 1.01 8.75 99 198454 2021 2021-06-24 2020-03-30 true false false true 276 82.8 3.62 8.75 371 198455 2021 2021-08-26 2020-03-30 true false false false 184 55.2 2.43 8.75 250 198456 2020 2020-10-14 2020-03-30 true false false false 53 15.9 0.77 8.75 78 198457 2021 2021-08-26 2020-03-30 true false false false 85 62.1 1.3 8.75 0 198458 2020 2020-10-08 2020-03-30 true false false true 69 1.01 8.75 0 198459 2020 2020-10-08 2020-03-30 true false false true 21 6.3 0.3 8.75 0 198460 2021 2021-06-15 2020-03-30 true false false true 1403 420.9 18.42 8.75 0 198461 2021 2021-07-16 2020-03-30 true false false true 253 3.35 8.75 265 198462 2009 2009-07-16 2009-05-08 true false false false 18.47 17.09 2.36 6.11 0 198463 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 198464 2020 2020-10-09 2020-03-30 true false false true 1548 464.4 24.69 8.75 0 198465 2020 2020-10-08 2020-03-30 true false false false 32.76 9.83 0.53 8.75 52 198466 2021 2021-07-16 2020-03-30 true false false true 150 45 1.99 8.75 0 198467 2021 2021-11-22 2020-03-30 true false false false 33 9.9 0.45 8.75 52 198468 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 198469 2021 2021-11-18 2020-03-30 true false false false 81 24.3 1.05 8.75 115 198470 2020 2020-10-08 2020-03-30 true false false true 144 43.2 2.29 8.75 0 198471 2021 2021-06-30 2020-03-30 true false false false 347 104.1 4.55 8.75 0 198472 2020 2020-10-08 2020-03-30 true false false true 144 43.2 2.29 8.75 0 198473 2021 2021-07-16 2020-03-30 true false false true 144 43.2 1.91 8.75 0 198474 2021 2021-11-18 2020-03-30 true false false false 88 26.4 1.13 8.75 0 198475 2020 2020-10-08 2020-03-30 true false false true 244 73.2 3.88 8.75 330 198476 2021 2021-06-30 2020-03-30 true false false true 244 73.2 3.22 8.75 329 198477 2020 2020-12-07 2020-04-02 true false false true 205 61.5 3.02 8.75 0 198478 2020 2020-12-07 2020-03-30 true false false false 95 28.5 1.51 8.75 134 198479 2021 2021-12-10 2020-03-30 true false false false 48 14.4 0.61 8.75 0 198480 2021 2021-08-26 2020-03-30 true false false false 131 39.3 1.73 8.75 181 198481 2021 2021-08-26 2020-03-30 true false false false 125 37.5 1.64 8.75 0 198482 2021 2021-06-24 2020-03-30 true false false true 646 193.8 8.48 8.75 0 198483 2021 2021-08-26 2020-03-30 true false false false 133 39.9 1.68 8.75 0 198484 2020 2020-10-09 2020-03-30 true false false false 94 28.2 1.5 8.75 132.45 198485 2021 2021-06-11 2020-03-30 true false false false 1140 342 14.39 8.75 1505 198486 2021 2021-06-24 2020-03-30 true false false false 347 104.1 4.55 8.75 0 198487 2020 2020-10-09 2020-03-30 true false false false 339 5.38 8.75 0 198488 2021 2021-06-16 2020-03-30 true false false false 590 177 7.76 8.75 0 198489 2021 2021-06-30 2020-03-30 true false false false 370 111 4.68 8.75 0 198490 2021 2021-11-18 2020-03-30 true false false false 94 28.2 1.23 8.75 132 198491 2021 2021-06-24 2020-03-30 true false false false 333 99.9 4.38 8.75 0 198492 2021 2021-06-16 2020-03-30 true false false false 595 178.5 7.53 8.75 790 198493 2020 2020-10-14 2020-03-30 true false false false 526 157.8 9.01 8.75 702 198494 2020 2020-10-14 2020-03-30 true false false false 0 27.15 0.04 8.75 0 198495 2021 2021-06-30 2020-03-30 true false false true 362 108.6 4.75 8.75 0 198496 2021 2021-06-24 2020-03-31 true false false false 386.56 115.97 5.08 8.75 516 198497 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 0 198498 2021 2021-06-24 2020-03-30 true false false false 425 127.5 5.59 8.75 567 198499 2021 2021-06-30 2020-03-30 true false false true 362 108.6 4.75 8.75 0 198500 2020 2020-10-14 2020-03-30 true false false true 16 4.8 0.24 8.75 0 198501 2021 2021-12-17 2020-03-30 true false false true 16 4.8 0.19 8.75 0 198502 2021 2021-07-16 2020-03-30 true false false false 184 55.2 2.43 8.75 0 198503 2020 2020-10-14 2020-03-30 true false false true 16 4.8 0.24 8.75 0 198504 2021 2021-11-18 2020-03-30 true false false false 0 81.3 0.09 8.75 180 198505 2021 2021-12-17 2020-03-30 true false false true 16 4.8 0.19 8.75 0 198506 2020 2020-10-14 2020-03-30 true false false true 287 86.1 4.55 8.75 0 198507 2021 2021-06-28 2020-03-30 true false false true 278 83.4 3.66 8.75 0 198508 2020-03-30 true false false false 0 0 198509 2021 2021-11-18 2020-03-30 true false false false 92 27.6 1.18 8.75 0 198510 2020 2020-10-14 2020-03-30 true false false true 434 130.2 6.91 8.75 580 198511 2021 2021-07-16 2020-03-30 true false false false 217 65.1 2.75 8.75 294 198512 2020 2020-10-14 2020-03-30 true false false false 383 114.9 6.55 8.75 0 198513 2021 2021-12-17 2020-03-30 true false false false 0 11.46 0.01 8.75 20 198514 2021 2021-07-16 2020-03-30 true false false true 109 32.7 1.43 8.75 152 198515 2021 2021-06-24 2020-03-30 true false false false 288 114.3 4 8.75 0 198516 2021 2021-07-16 2020-03-30 true false false false 157 47.1 2.06 8.75 215 198517 2020 2020-10-14 2020-03-30 true false false false 19 18.9 0.44 8.75 47 198518 2020 2020-10-09 2020-03-30 true false false true 4625 1387.5 73.33 8.75 0 198519 2020 2020-10-09 2020-03-30 true false false true 126 37.8 1.98 8.75 175 198520 2007 2007-01-22 2007-01-22 false false false true 25675.48 25675.48 3626.66 0 0 198521 2007 2007-01-22 2007-01-22 false false false true 26628.44 26628.44 2829.28 0 0 198522 2007 2007-01-22 2007-01-22 false false false true 28167.88 28167.88 2006.97 0 0 198523 2009 2009-07-16 2009-05-08 true false false false 216.7 20.39 6.11 0 198524 2025 2025-07-08 2024-03-01 true false false true 407 122.1 27.65 15.26 0 198525 2020 2020-10-14 2020-03-30 true false false false 287 4.55 8.75 300 198526 2021 2021-07-16 2020-03-30 true false false false 287 3.76 8.75 300 198527 2021 2021-06-30 2020-03-30 true false false false 380 114 5 8.75 508 198528 2022 2022-11-30 2020-03-30 true false false false 143 3.37 8.75 155 198529 2020 2020-10-09 2020-03-30 true false false true 100 30 1.59 8.75 140 198530 2020 2020-10-14 2020-03-30 true false false true 255 76.5 4.05 8.75 344 198531 2020 2020-10-14 2020-03-30 true false false true 13277 3983.1 210.54 8.75 0 198532 2020 2020-10-14 2020-03-30 true false false false 38 37.2 0.86 8.75 85 198533 2020 2020-10-14 2020-03-30 true false false false 185 55.5 2.86 8.75 252 198534 2021 2021-07-16 2020-03-30 true false false false 164 49.2 2.06 8.75 0 198535 2020 2020-10-14 2020-03-30 true false false true 351 105.3 5.58 8.75 471 198536 2020 2020-10-14 2020-03-30 true false false false 374 112.2 6.28 8.75 501 198537 2021 2021-07-16 2020-03-30 true false false false 110 33 1.46 8.75 153 198538 2021 2021-06-30 2020-03-30 true false false false 255 76.5 3.23 8.75 0 198539 2020 2020-10-14 2020-03-30 true false false false 35 10.5 0.54 8.75 55 198540 2020 2020-10-09 2020-03-30 true false false true 2221 666.3 35.21 8.75 0 198541 2020 2020-10-09 2020-03-30 true false false true 263 78.9 4.17 8.75 0 198542 2021 2021-06-30 2020-03-30 true false false true 263 78.9 3.47 8.75 0 198543 2020 2020-10-14 2020-03-30 true false false false 62 18.6 1 8.75 90 198544 2020 2020-10-14 2020-03-30 true false false true 1684 505.2 26.71 8.75 0 198545 2020 2020-10-14 2020-03-30 true false false false 62 18.6 1 8.75 90 198546 2021 2021-07-16 2020-03-30 true false false false 132 39.6 1.74 8.75 182 198547 2020 2020-10-14 2020-03-30 true false false true 5394 1618.2 85.55 8.75 0 198548 2021 2021-04-28 2020-03-30 true false false true 5394 1618.2 70.77 8.75 0 198549 2020 2020-10-09 2020-03-30 true false false false 40 12 0.64 8.75 61 198550 2021 2021-07-16 2020-03-30 true false false false 148 44.4 1.95 8.75 203 198551 2020 2020-10-09 2020-03-30 true false false true 215 64.5 3.4 8.75 292 198552 2021 2021-07-16 2020-03-30 true false false true 215 64.5 2.83 8.75 291 198553 2020 2020-10-14 2020-03-30 true false false true 1984 595.2 31.47 8.75 2619 198554 2007 2007-01-25 2007-01-23 false false true false 13.34 51.65 1 6.11 0 198555 2025 2025-07-07 2025-04-15 true false false true 114 34.2 6.74 1.9 0 198556 2020 2020-10-14 2020-03-30 true false false false 388 116.4 6.15 8.75 0 198557 2021 2021-06-30 2020-03-30 true false false false 463 141.9 6.03 8.75 620 198558 2021 2021-12-10 2020-03-30 true false false false 64 19.2 0.81 8.75 0 198559 2020 2020-10-09 2020-03-31 true false false true 416 6.58 8.75 0 198560 2021 2021-06-24 2020-03-31 true false false false 387 116.1 5.08 8.75 517 198561 2021 2021-06-25 2020-03-31 true false false false 344 4.54 8.75 0 198562 2020 2020-12-14 2020-12-14 true false false false -323 -96.9 -323 198563 2021 2021-06-09 2020-03-31 true false false true 1619 485.7 21.28 8.75 0 198564 2021 2021-11-22 2020-03-31 true false false false 35 28.5 0.47 8.75 73 198565 2021 2021-11-18 2020-03-31 true false false false 0 99.3 0.33 8.75 108 198566 2021 2021-12-10 2020-03-31 true false false true 1940 25.49 8.75 0 198567 2021 2021-06-15 2020-03-31 true false false true 1275 382.5 16.74 8.75 0 198568 2020 2020-10-09 2020-03-31 true false false true 507 152.1 8.03 8.75 0 198569 2021 2021-06-24 2020-03-31 true false false true 507 152.1 6.64 8.75 674 198570 2021 2021-11-18 2020-03-31 true false false false 85 25.5 1.1 8.75 120 198571 2020 2020-10-14 2020-03-31 true false false true 615 184.5 9.75 8.75 0 198572 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 260 198573 2022 2022-11-23 2022-03-09 true false false true 1015 304.5 23.43 8.75 1352 198574 2021 2021-06-16 2020-03-31 true false false true 615 184.5 8.06 8.75 0 198575 2020 2020-10-09 2020-03-31 true false false true 2249 674.7 35.66 8.75 0 198576 2020 2020-10-14 2020-03-31 true false false false 556 166.8 9.53 8.75 741 198577 2020 2020-10-14 2020-03-31 true false false false 671 201.3 11.14 8.75 0 198578 2020 2020-10-09 2020-03-31 true false false true 5614 1684.2 89.01 8.75 0 198579 2021 2021-06-16 2020-03-31 true false false true 640 192 8.4 8.75 0 198580 2021 2021-06-24 2020-03-31 true false false true 476 142.8 6.24 8.75 0 198581 2020 2020-10-09 2020-03-31 true false false true 6877 2063.1 109.01 8.75 0 198582 2021 2021-06-10 2020-03-31 true false false true 7074 2122.2 92.89 8.75 0 198583 2020 2020-10-09 2020-03-31 true false false true 284 85.2 4.52 8.75 0 198584 2021 2021-07-16 2020-03-31 true false false true 284 85.2 3.74 8.75 0 198585 2022 2022-11-15 2020-03-31 true false false true 284 85.2 6.49 8.75 0 198586 2020 2020-10-09 2020-03-31 true false false false 260 78 4.12 8.75 351 198587 2021 2021-08-26 2020-03-31 true false false false 240 72 3.16 8.75 324 198588 2020 2020-10-09 2020-03-31 true false false false 599 179.7 9.91 8.75 0 198589 2021 2021-06-28 2020-03-31 true false false false 273 81.9 3.61 8.75 0 198590 2020 2020-10-09 2020-03-31 true false false true 442 132.6 7.01 8.75 0 198591 2021 2021-06-25 2020-03-31 true false false true 442 132.6 5.8 8.75 0 198592 2021 2021-06-28 2020-03-31 true false false false 245 73.5 3.22 8.75 330 198593 2021 2021-08-26 2020-03-31 true false false false 131 39.3 1.73 8.75 181 198594 2021 2021-06-28 2020-03-31 true false false false 245 73.5 3.22 8.75 330 198595 2022 2022-11-28 2020-03-31 true false false false 235 70.5 5.53 8.75 0 198596 2021 2021-06-16 2020-03-31 true false false true 487 146.1 6.37 8.75 0 198597 2022 2022-11-23 2020-03-31 true false false false 235 70.5 5.49 8.75 0 198598 2020 2020-10-14 2020-03-31 true false false false 943.62 283.09 14.98 8.75 0 198599 2022 2022-12-07 2020-03-31 true false false true 61 18.3 1.44 8.75 0 198600 2020 2020-12-14 2020-12-14 true false false false -296 -88.8 -296 198601 2021 2021-06-11 2020-03-31 true false false false 944 283.2 12.41 8.75 0 198602 2020 2020-10-09 2020-03-31 true false false false 3140 942 45.85 8.75 0 198603 2020 2020-10-09 2020-03-31 true false false true 2591 777.3 41.09 8.75 0 198604 2020 2020-10-09 2020-03-31 true false false true 13077 3923.1 207.3 8.75 0 198605 2021 2021-04-28 2020-03-31 true false false true 3013 903.9 39.54 8.75 0 198606 2021 2021-08-26 2020-03-31 true false false false 131 39.3 1.73 8.75 181 198607 2021 2021-09-17 2020-03-31 true false false true 18640 5592 243.98 8.75 0 198608 2020 2020-10-14 2020-03-31 true false false false 0 79.95 0.33 8.75 89 198609 2020 2020-10-14 2020-03-31 true false false true 383 6.09 8.75 0 198610 2020 2020-10-14 2020-03-31 true false false true 5559 1667.7 88.17 8.75 0 198611 2021 2021-12-07 2020-03-31 true false false true 32 0.44 8.75 0 198612 2021 2021-06-15 2020-03-31 true false false true 773 231.9 10.16 8.75 0 198613 2022 2022-11-15 2020-03-31 true false false false 401 120.3 9.23 8.75 539 198614 2020 2020-10-14 2020-03-31 true false false true 1771 531.3 28.1 8.75 2339 198615 2021 2021-08-26 2020-03-31 true false false false 181 54.3 2.4 8.75 246 198616 2020 2020-10-14 2020-03-31 true false false true 52 15.6 0.84 8.75 77 198617 2021 2021-08-26 2020-03-31 true false false false 186 55.8 2.45 8.75 253 198618 2022 2022-11-21 2020-03-31 true false false true 61 18.3 1.41 8.75 0 198619 2020 2020-10-09 2020-03-31 true false false true 157 47.1 2.49 8.75 0 198620 2020-03-31 true false false false 4 1.2 0.05 8.75 0 198621 2020 2020-10-14 2020-03-31 true false false false 31 9.3 0.51 8.75 99 198622 2021 2021-12-07 2020-03-31 true false false false 31 9.3 0.43 8.75 0 198623 2021 2021-08-26 2020-03-31 true false false false 223 66.9 2.81 8.75 0 198624 2020 2020-10-09 2020-03-31 true false false false 185 92.4 3.48 8.75 290 198625 2021 2021-08-26 2020-03-31 true false false false 207 62.1 2.71 8.75 281 198626 2022 2022-11-30 2022-07-05 true false false true 582 174.6 8.34 0 198627 2020 2020-10-14 2020-03-31 true false false false 140 42 2.05 8.75 193 198628 2020 2020-10-14 2020-03-31 true false false true 1127 338.1 17.86 8.75 0 198629 2021 2021-06-11 2020-03-31 true false false true 1127 338.1 14.78 8.75 0 198630 2022 2022-11-15 2020-03-31 true false false true 1127 338.1 25.71 8.75 0 198631 2021 2021-06-15 2020-03-31 true false false true 830 249 10.92 8.75 0 198632 2020 2020-10-01 2020-03-31 true false false true 4556 1366.8 59.04 8.75 0 198633 2020 2020-10-01 2020-03-31 true false false true 4556 1366.8 53.14 8.75 0 198634 2020 2020-10-14 2020-03-31 true false false true 446 133.8 7.07 8.75 596 198635 2021 2021-06-16 2020-03-31 true false false true 484 145.2 6.32 8.75 644 198636 2022 2022-11-21 2020-03-31 true false false true 893 267.9 20.55 8.75 1190 198637 2020 2020-10-14 2020-03-31 true false false true 3841 1152.3 60.91 8.75 0 198638 2020 2020-10-14 2020-03-31 true false false false 112 33.6 1.91 8.75 156 198639 2021 2021-04-28 2020-03-31 true false false true 3841 1152.3 50.37 8.75 5052 198640 2022 2022-11-21 2020-03-31 true false false true 3841 1152.3 88.41 8.75 0 198641 2022 2022-11-21 2020-03-31 true false false true 3841 1152.3 79.09 0 198642 2020 2020-10-14 2020-03-31 true false false true 638 191.4 10.14 8.75 848 198643 2021 2021-06-24 2020-03-31 true false false true 638 191.4 8.4 8.75 847 198644 2021 2021-06-10 2020-03-31 true false false false 2874 862.2 37.73 8.75 0 198645 2022 2022-11-21 2020-03-31 true false false false 2874 862.2 66.15 8.75 0 198646 2021 2021-06-15 2020-03-31 true false false true 1146 343.8 15.05 8.75 0 198647 2020 2020-10-09 2020-03-31 true false false true 20120 6036 318.96 8.75 0 198648 2020 2020-10-14 2020-03-31 true false false false 492.56 147.77 8.15 8.75 657 198649 2021 2021-06-10 2020-03-31 true false false true 20120 6036 264.14 8.75 0 198650 2021 2021-07-16 2020-03-31 true false false false 224 67.2 2.86 8.75 303 198651 2020 2020-10-14 2020-03-31 true false false false 153 46.2 2.61 8.75 211 198652 2021 2021-07-16 2020-03-31 true false false false 223 66.9 2.81 8.75 301 198653 2020 2020-10-14 2020-03-31 true false false true 857 257.1 13.96 8.75 0 198654 2020 2020-10-09 2020-03-31 true false false false 173 51.9 2.74 8.75 236 198655 2021 2021-06-15 2020-03-31 true false false false 707 212.1 8.93 8.75 1874 198656 2020 2020-10-09 2020-03-31 true false false true 7102 2130.6 112.65 8.75 0 198657 2020 2020-03-31 2020-03-31 true false false false -197 -59.1 -197 198658 2021 2021-06-10 2020-03-31 true false false false 3510 1053 47.69 8.75 0 198659 2021 2021-05-11 2020-03-31 true false false true 2118 635.4 27.72 8.75 0 198660 2020 2020-10-01 2020-03-31 true false false true 3781 1134.3 44.11 8.75 0 198661 2021 2021-06-30 2020-03-31 true false false false 468 140.4 6.13 8.75 0 198662 2020 2020-10-14 2020-03-31 true false false true 576 172.8 9.12 8.75 0 198663 2022 2022-11-17 2020-03-31 true false false false 468 140.4 10.7 8.75 0 198664 2020 2020-10-14 2020-03-31 true false false false 38 11.4 0.55 8.75 59 198665 2020 2020-10-14 2020-03-31 true false false false 9 2.7 0.13 8.75 21 198666 2021 2021-06-24 2020-03-31 true false false true 576 172.8 7.53 8.75 0 198667 2021 2021-11-22 2020-03-31 true false false false 33 9.9 0.45 8.75 52 198668 2021 2021-06-10 2020-03-31 true false false true 5889 1766.7 77.32 8.75 0 198669 2021 2021-11-18 2020-03-31 true false false false 72 0.93 8.75 0 198670 2020 2020-04-16 2020-04-16 true false false false -197 -59.1 -197 198671 2022 2022-11-21 2022-03-11 true false false true 1015 304.5 23.35 8.75 0 198672 2021 2021-12-07 2020-03-31 true false false false 26 7.8 0.33 8.75 43 198673 2020 2020-10-14 2020-03-31 true false false false 147 44.1 2.33 8.75 0 198674 2007 2007-01-25 2007-01-23 false false true false 30.36 51.11 1.52 6.11 0 198675 2021 2021-11-18 2020-03-31 true false false false 71 21.3 0.91 8.75 102 198676 2021 2021-11-18 2020-03-31 true false false true 57 17.1 0.73 8.75 0 198677 2020 2020-11-04 2020-03-31 true false false true 1206 361.8 19.16 8.75 0 198678 2021 2021-06-15 2020-03-31 true false false true 1206 361.8 15.82 8.75 0 198679 2021 2021-07-16 2020-03-31 true false false true 166 49.8 2.16 8.75 227 198680 2021 2021-06-28 2020-03-31 true false false true 365 109.5 4.8 8.75 488 198681 2021 2021-06-16 2020-03-31 true false false false 664 199.2 8.75 8.75 0 198682 2020 2020-10-09 2020-03-31 true false false false 0 29.4 0.23 8.75 38 198683 2020-03-31 true false false false 0 7.2 0.06 8.75 0 198684 2021 2021-06-24 2020-03-31 true false false false 488 146.4 6.15 8.75 649 198685 2020 2020-10-14 2020-03-31 true false false false 359 153 6.51 8.75 527 198686 2020 2020-10-09 2020-03-31 true false false false 47 14.1 0.73 8.75 71 198687 2021 2021-08-26 2020-03-31 true false false false 139 41.7 1.76 8.75 191 198688 2020 2020-10-14 2020-03-31 true false false false 517.37 155.21 8.32 8.75 0 198689 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 198690 2020-03-31 true false false false 3 0.9 0.03 8.75 0 198691 2021 2021-06-28 2020-03-31 true false false true 304 91.2 3.82 8.75 408 198692 2021 2021-12-14 2021-12-14 true false false false -48 -14.4 -48 198693 2020 2020-10-09 2020-03-31 true false false false 15 0.23 8.75 0 198694 2020 2020-10-19 2020-10-19 true false false false -532 -159.6 -532 198695 2021 2021-06-30 2020-03-31 true false false false 555 183.12 7.57 8.75 754 198696 2021 2021-06-30 2020-03-31 true false false false 338 101.4 4.3 8.75 452 198697 2020 2020-10-09 2020-03-31 true false false false 104 31.2 1.59 8.75 0 198698 2021 2021-06-15 2020-03-31 true false false true 1005 301.5 13.19 8.75 0 198699 2020 2020-10-14 2020-03-31 true false false true 191 57.3 3.05 8.75 0 198700 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 0 198701 2020 2020-10-14 2020-03-31 true false false true 191 57.3 3.05 8.75 0 198702 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 0 198703 2020 2020-10-14 2020-03-31 true false false false 284 85.2 4.52 8.75 382 198704 2020 2020-10-09 2020-03-31 true false false true 197 59.1 3.13 8.75 0 198705 2021 2021-08-26 2020-03-31 true false false true 197 59.1 2.6 8.75 0 198706 2020 2020-10-14 2020-03-31 true false false false 277 83.1 4.39 8.75 373.24 198707 2020 2020-10-09 2020-03-31 true false false true 1034 310.2 16.39 8.75 0 198708 2021 2021-06-15 2020-03-31 true false false false 740 222 9.73 8.75 980 198709 2021 2021-06-24 2020-03-31 true false false false 568 170.4 7.43 8.75 755 198710 2021 2021-06-30 2020-03-31 true false false false 382 114.6 4.83 8.75 0 198711 2022 2022-11-30 2022-03-14 true false false true 929 278.7 21.68 8.75 1238 198712 2020 2020-11-16 2020-11-16 true false false false -2296 -688.8 -2296 198713 2020 2020-10-09 2020-03-31 true false false false 173 51.9 2.74 8.75 236 198714 2021 2021-06-15 2020-03-31 true false false false 740 222 9.73 8.75 980 198715 2020 2020-10-14 2020-03-31 true false false true 521 156.3 8.25 8.75 0 198716 2021 2021-06-24 2020-03-31 true false false true 521 156.3 6.83 8.75 0 198717 2021 2021-06-30 2020-03-31 true false false true 351 105.3 4.63 8.75 0 198718 2021 2021-06-24 2020-03-31 true false false true 492 147.6 6.47 8.75 0 198719 2020 2020-10-14 2020-03-31 true false false false 53 15.9 0.9 8.75 85.8 198720 2020 2020-10-09 2020-03-31 true false false true 54 16.2 0.86 8.75 80 198721 2020 2020-10-09 2020-03-31 true false false false 513.38 154.01 8.23 8.75 0 198722 2020 2020-10-09 2020-03-31 true false false true 134 40.2 2.13 8.75 0 198723 2021 2021-07-16 2020-03-31 true false false true 134 40.2 1.76 8.75 0 198724 2020 2020-10-14 2020-03-31 true false false true 1804 541.2 28.64 8.75 0 198725 2021 2021-06-09 2020-03-31 true false false true 1804 541.2 23.69 8.75 0 198726 2020 2020-10-09 2020-03-31 true false false true 134 40.2 2.13 8.75 0 198727 2021 2021-07-16 2020-03-31 true false false true 134 40.2 1.76 8.75 0 198728 2007 2007-01-23 2007-01-23 true false false false 1002.68 363.62 34.98 6.11 1407 198729 2021 2021-11-22 2020-03-31 true false false false 43 12.9 0.56 8.75 0 198730 2021 2021-08-26 2020-03-31 true false false true 99 29.7 1.29 8.75 139 198731 2020 2020-11-13 2020-11-13 true false false false -35 -10.5 -35 198732 2021 2021-07-16 2020-03-31 true false false false 136 40.8 1.76 8.75 187 198733 2021 2021-06-28 2020-03-31 true false false true 401 120.3 5.27 8.75 0 198734 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 198735 2020 2020-10-09 2020-03-31 true false false false 192 57.6 3.06 8.75 0 198736 2022 2022-12-01 2020-03-31 true false false false 51 15.3 1.2 8.75 76 198737 2021 2021-12-17 2020-03-31 true false false true 17 5.1 0.21 8.75 0 198738 2021 2021-06-10 2020-03-31 true false false true 5762 1728.6 75.65 8.75 7575 198739 2021 2021-06-24 2020-03-31 true false false true 328 98.4 4.29 8.75 0 198740 2021 2021-06-16 2020-03-31 true false false true 656 196.8 8.61 8.75 0 198741 2021 2021-12-17 2020-03-31 true false false true 17 5.1 0.21 8.75 0 198742 2020 2020-10-09 2020-03-31 true false false false 1178 353.4 19.29 8.75 0 198743 2021 2021-06-15 2020-03-31 true false false true 1674 502.2 22 8.75 0 198744 2021 2021-08-26 2020-03-31 true false false true 101 30.3 1.32 8.75 141 198745 2020 2020-10-09 2020-03-31 true false false true 269 4.26 8.75 282 198746 2021 2021-11-18 2020-03-31 true false false true 67 0.87 8.75 77 198747 2019 2019-12-05 2020-03-31 true false false false 629 12.28 8.75 650.3 198748 2021 2021-12-17 2020-03-31 true false false false 19.87 5.96 0.27 8.75 35 198749 2020 2020-10-09 2020-03-31 true false false false 99.4 29.82 1.58 8.75 140 198750 2021 2021-08-26 2020-03-31 true false false false 99.4 29.82 1.29 8.75 139 198751 2020 2020-10-09 2020-03-31 true false false false 261 78.3 3.83 8.75 0 198752 2021 2021-12-07 2020-03-31 true false false false 29 0.36 8.75 38 198753 2021 2021-11-18 2020-04-01 true false false false 84.7 25.41 1.1 8.75 120 198754 2020 2020-10-14 2020-04-01 true false false true 298 89.4 4.35 8.75 401 198755 2021 2021-06-15 2020-04-01 true false false true 1192 357.6 15.68 8.75 1574 198756 2020 2020-10-09 2020-04-01 true false false false 100 30 1.46 8.75 140 198757 2022 2022-12-07 2020-04-01 true false false true 1256 376.8 29.59 8.75 1671 198758 2021 2021-06-24 2020-04-01 true false false true 526 157.8 6.89 8.75 0 198759 2022 2022-11-15 2020-04-01 true false false true 526 157.8 11.99 8.75 0 198760 2021 2021-06-15 2020-04-01 true false false true 1060 318 13.92 8.75 0 198761 2020 2020-10-14 2020-04-01 true false false false 449 134.7 6.56 8.75 0 198762 2020 2020-10-14 2020-04-01 true false false true 1935 580.5 30.69 8.75 0 198763 2021 2021-06-09 2020-04-01 true false false true 1935 580.5 25.4 8.75 0 198764 2021 2021-06-10 2020-04-01 true false false true 4008 1202.4 52.59 8.75 0 198765 2021 2021-08-26 2020-04-01 true false false false 121 36.3 1.59 8.75 168 198766 2022 2022-11-21 2020-04-01 true false false false 146 43.8 3.36 8.75 0 198767 2022 2022-11-21 2020-04-01 true false false false 147 44.1 3.03 0 198768 2021 2021-08-26 2020-04-01 true false false true 150 45 1.99 8.75 206 198769 2020 2020-10-14 2020-04-01 true false false false 96 28.8 1.65 8.75 0 198770 2020 2020-10-14 2020-04-01 true false false true 752 225.6 11.94 8.75 0 198771 2021 2021-06-15 2020-04-01 true false false true 752 225.6 9.9 8.75 0 198772 2021 2021-08-26 2020-04-01 true false false false 150 45 1.99 8.75 206 198773 2021 2021-06-10 2020-04-01 true false false true 3327 998.1 43.65 8.75 0 198774 2022 2022-11-21 2020-04-01 true false false false 0 22.5 0.04 8.75 31 198775 2021 2021-06-28 2020-04-01 true false false true 245 73.5 3.1 8.75 0 198776 2022 2022-10-28 2020-04-01 true false false false 748 224.4 16.78 8.75 0 198777 2020 2020-10-14 2020-04-01 true false false false 411 123.3 6.63 8.75 0 198778 2020 2020-10-14 2020-04-01 true false false false 4387 1316.1 66.44 8.75 5778 198779 2021 2021-06-25 2020-04-01 true false false false 411 123.3 5.41 8.75 0 198780 2021 2021-06-09 2020-04-01 true false false false 1898 569.4 24.93 8.75 2501 198781 2020 2020-10-14 2020-04-01 true false false true 638 191.4 10.14 8.75 848 198782 2021 2021-11-18 2020-04-01 true false false false 83 24.9 1.09 8.75 0 198783 2022 2022-11-15 2020-04-01 true false false false 66 19.8 1.5 8.75 0 198784 2020 2020-10-14 2020-04-01 true false false false 46 13.8 0.72 8.75 69 198785 2020 2020-10-14 2020-04-01 true false false false 9 10.7 0.15 8.75 0 198786 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 198787 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 198788 2020 2020-10-14 2020-04-01 true false false true 425 127.5 6.74 8.75 0 198789 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 198790 2020 2020-10-14 2020-04-01 true false false true 976 292.8 15.46 8.75 0 198791 2020 2020-10-14 2020-04-01 true false false false 13 3.9 0.19 8.75 26 198792 2023 2023-12-01 2023-10-27 false false false true 383.67 383.67 16.41 11.55 0 198793 2020 2020-10-14 2020-04-01 true false false false 295 88.5 4.68 8.75 0 198794 2020 2020-10-14 2020-04-01 true false false true 350 105 5.57 8.75 469 198795 2020 2020-10-14 2020-04-01 true false false false 153 45.9 2.23 8.75 0 198796 2021 2021-11-18 2020-04-01 true false false false 55 16.5 0.69 8.75 81 198797 2020 2020-10-14 2020-04-01 true false false false 203 60.9 3.21 8.75 0 198798 2021 2021-11-18 2020-04-01 true false false false 90 27 1.19 8.75 127 198799 2022 2022-11-15 2020-04-01 true false false false 90 27 2.04 8.75 0 198800 2021 2021-12-10 2020-04-01 true false false false 203 60.9 2.68 8.75 0 198801 2020 2020-10-14 2020-04-01 true false false false 137 41.1 2.17 8.75 189 198802 2021 2021-08-27 2020-04-01 true false false false 137 41.1 1.78 8.75 189 198803 2020 2020-10-14 2020-04-01 true false false true 3533 1059.9 56.04 8.75 0 198804 2021 2021-04-28 2020-04-01 true false false true 3533 1059.9 46.38 8.75 0 198805 2021 2021-12-10 2020-04-01 true false false true 2635 790.5 34.72 8.75 0 198806 2021 2021-07-16 2020-04-01 true false false false 140.72 42.22 1.85 8.75 0 198807 2020-04-01 true false false false 2 0.6 0.03 8.75 0 198808 2020 2020-10-09 2020-04-01 true false false true 333 99.9 5.27 8.75 0 198809 2021 2021-06-15 2020-04-01 true false false false 752 225.6 10.26 8.75 997 198810 2021 2021-07-16 2020-04-01 true false false true 280 84 3.68 8.75 0 198811 2022 2022-11-21 2020-04-01 true false false true 280 84 6.44 8.75 0 198812 2021 2021-12-10 2020-04-01 true false false true 1133 339.9 14.93 8.75 0 198813 2020 2020-10-09 2020-04-01 true false false true 117 35.1 1.71 8.75 0 198814 2020 2020-10-14 2020-04-01 true false false true 1833 549.9 29.08 8.75 0 198815 2021 2021-06-09 2020-04-01 true false false true 1833 549.9 24.08 8.75 2416 198816 2020 2020-10-09 2020-04-01 true false false true 47 14.1 0.73 8.75 0 198817 2021 2021-11-22 2020-04-01 true false false true 47 14.1 0.59 8.75 0 198818 2020 2020-10-09 2020-04-01 true false false true 758 227.4 12.03 8.75 0 198819 2020 2020-10-14 2020-04-01 true false false false 165 49.5 2.62 8.75 226 198820 2021 2021-06-24 2020-04-01 true false false true 510 153 6.72 8.75 0 198821 2020 2020-10-14 2020-04-01 true false false true 69 20.7 1.01 8.75 0 198822 2020 2020-10-14 2020-04-01 true false false false 106 1.64 8.75 0 198823 2020 2020-10-09 2020-04-01 true false false true 9033 2709.9 143.21 8.75 0 198824 2021 2021-06-10 2020-04-01 true false false true 9033 2709.9 118.6 8.75 0 198825 2020 2020-10-09 2020-04-01 true false false false 179 53.7 3.07 8.75 0 198826 2021 2021-06-25 2020-04-01 true false false false 315 94.5 4 8.75 422 198827 2020 2020-10-09 2020-04-01 true false false false 231 69.3 3.95 8.75 0 198828 2020 2020-10-14 2020-04-01 true false false false 180 54 2.86 8.75 246 198829 2021 2021-08-26 2020-04-01 true false false false 180 54 2.39 8.75 0 198830 2021 2021-12-10 2020-04-01 true false false true 1020 306 13.45 8.75 0 198831 2020 2020-10-09 2020-04-01 true false false false 474 142.2 6.92 8.75 632 198832 2020 2020-11-16 2020-04-01 true false false true 1102 14.35 8.75 0 198833 2021 2021-07-16 2020-04-01 true false false false 241 72.3 3.17 8.75 325 198834 2020 2020-10-09 2020-04-01 true false false true 5245 1573.5 83.15 8.75 0 198835 2021 2021-06-10 2020-04-01 true false false true 5245 1573.5 68.87 8.75 0 198836 2021 2021-06-16 2020-04-01 true false false true 510 153 6.72 8.75 0 198837 2020 2020-10-14 2020-04-01 true false false true 752 225.6 11.94 8.75 0 198838 2021 2021-06-15 2020-04-01 true false false true 752 225.6 9.9 8.75 0 198839 2020 2020-10-14 2020-04-01 true false false false 300 90 4.38 8.75 403.13 198840 2024 2024-11-19 2024-07-26 true false false false 770 231 42.3 11.55 0 198841 2020 2020-10-14 2020-04-01 true false false true 1275 382.5 20.22 8.75 1686 198842 2024-02-28 true false false false 3 0.9 0.1 11.55 0 198843 2021 2021-12-17 2020-04-01 true false false false 17 5.1 0.22 8.75 0 198844 2020 2020-10-09 2020-04-01 true false false false 73 21.9 1.07 8.75 105 198845 2021 2021-12-17 2020-04-01 true false false false 17 5.1 0.22 8.75 0 198846 2020 2020-10-09 2020-04-01 true false false false 494 148.2 7.31 8.75 658 198847 2020 2020-10-14 2020-04-01 true false false false 466 139.8 6.81 8.75 0 198848 2021 2021-06-11 2020-04-01 true false false true 1020 306 13.39 8.75 0 198849 2021 2021-08-27 2020-04-01 true false false true 128 1.66 8.75 0 198850 2024 2024-10-24 2024-10-24 true false false false -84.03 -25.21 -84 198851 2021 2021-11-18 2020-04-01 true false false false 92 27.6 1.18 8.75 0 198852 2022 2022-11-21 2020-04-01 true false false false 92 38.64 2.15 8.75 0 198853 2020 2020-10-14 2020-04-01 true false false true 859 257.7 13.63 8.75 0 198854 2021 2021-06-15 2020-04-01 true false false true 859 257.7 11.3 8.75 0 198855 2021 2021-11-18 2020-04-01 true false false false 61.29 18.39 0.8 8.75 89 198856 2022 2022-11-21 2020-04-01 true false false false 179.65 53.9 4.15 8.75 0 198857 2007 2007-02-09 2007-02-09 false false false true 87.88 87.88 14.72 6.11 160.36 198858 2020 2020-10-14 2020-04-01 true false false false 98 29.4 1.56 8.75 138 198859 2021 2021-06-30 2020-04-01 true false false false 399 119.7 5.25 8.75 533 198860 2020-04-01 true false false false 0 0.02 0 198861 2020 2020-10-14 2020-04-01 true false false false 193 57.9 3.3 8.75 263 198862 2020 2020-10-14 2020-04-01 true false false false 55 16.5 0.87 8.75 81 198863 2020 2020-10-14 2020-04-01 true false false false 436 130.8 6.91 8.75 582 198864 2021 2021-06-28 2020-04-01 true false false false 468 140.4 6.33 8.75 623 198865 2021 2021-12-07 2020-04-01 true false false false 25 7.5 0.33 8.75 0 198866 2020 2020-10-14 2020-04-01 true false false false 436 130.8 6.91 8.75 581 198867 2021 2021-07-16 2020-04-01 true false false false 101 30.3 1.32 8.75 141 198868 2020 2020-10-14 2020-04-01 true false false false 73 21.9 1.16 8.75 105 198869 2021 2021-11-18 2020-04-01 true false false false 73 21.9 0.97 8.75 105 198870 2020 2020-10-14 2020-04-01 true false false false 73 21.9 1.16 8.75 105 198871 2021 2021-11-18 2020-04-01 true false false false 73 21.9 0.97 8.75 105 198872 2021 2021-12-17 2020-04-01 true false false false 12 3.6 0.16 8.75 25 198873 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 198874 2021 2021-08-26 2020-04-01 true false false false 112 33.6 1.48 8.75 156 198875 2021 2021-06-30 2020-04-01 true false false false 414 124.5 5.64 8.75 0 198876 2020 2020-10-14 2020-04-01 true false false false 772 238.6 12.28 8.75 0 198877 2021 2021-06-16 2020-04-01 true false false false 496 219.22 6.31 8.75 730 198878 2021 2021-06-09 2020-04-01 true false false true 1531 459.3 20.1 8.75 0 198879 2022 2022-11-15 2020-04-01 true false false true 1531 459.3 34.94 8.75 0 198880 2021 2021-11-18 2020-04-01 true false false false 52 15.6 0.69 8.75 0 198881 2020 2020-10-14 2020-04-01 true false false true 765 229.5 12.14 8.75 0 198882 2021 2021-07-16 2020-04-01 true false false true 215 64.5 2.83 8.75 0 198883 2021 2021-07-16 2020-04-01 true false false true 133 39.9 1.75 8.75 0 198884 2020 2020-10-14 2020-04-01 true false false false 153 45.9 2.44 8.75 210 198885 2021 2021-07-16 2020-04-01 true false false false 153 45.9 2.02 8.75 210 198886 2021 2021-07-16 2020-04-01 true false false true 133 39.9 1.75 8.75 0 198887 2020 2020-10-09 2020-04-01 true false false false 132 39.6 2.11 8.75 182 198888 2021 2021-07-16 2020-04-01 true false false false 197 59.1 2.6 8.75 267 198889 2020 2020-10-14 2020-04-01 true false false false 538 161.4 7.85 8.75 716 198890 2020 2020-10-09 2020-04-01 true false false true 534 160.2 8.47 8.75 0 198891 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 198892 2021 2021-06-16 2020-04-01 true false false true 534 160.2 7.01 8.75 0 198893 2020 2020-10-09 2020-04-01 true false false false 1595 23.3 8.75 1627.05 198894 2020 2020-10-14 2020-04-01 true false false true 762 228.6 12.07 8.75 0 198895 2021 2021-06-30 2020-04-01 true false false true 762 228.6 10 8.75 0 198896 2021 2021-12-14 2020-04-01 true false false false 1595 20.23 8.75 1624 198897 2020 2020-10-09 2020-04-01 true false false true 502 150.6 7.33 8.75 0 198898 2021 2021-06-15 2020-04-01 true false false true 1204 361.2 15.82 8.75 0 198899 2021 2021-11-18 2020-04-01 true false false false 110 1.47 8.75 120 198900 2021 2021-12-17 2020-04-01 true false false true 17 5.1 0.22 8.75 31 198901 2021 2021-12-17 2020-04-01 true false false true 17 5.1 0.22 8.75 31 198902 2021 2021-07-16 2020-04-01 true false false false 113 33.9 1.43 8.75 157 198903 2021 2021-07-16 2020-04-01 true false false false 113 33.9 1.43 8.75 157 198904 2021 2021-06-24 2020-04-01 true false false false 445 133.5 5.84 8.75 0 198905 2021 2021-11-22 2020-04-01 true false false false 43 12.9 0.53 8.75 65 198906 2020 2020-10-14 2020-04-01 true false false true 3200 960 50.75 8.75 0 198907 2021 2021-04-28 2020-04-01 true false false true 3095 928.5 40.61 8.75 0 198908 2021 2021-06-16 2020-04-01 true false false true 565 169.5 7.41 8.75 751 198909 2022 2022-12-01 2020-04-01 true false false true 565 169.5 13.21 8.75 0 198910 2020 2020-10-14 2020-04-01 true false false false 375 112.5 5.95 8.75 502 198911 2020 2020-10-09 2020-04-01 true false false true 78 1.26 8.75 0 198912 2020 2020-12-07 2020-04-01 true false false true 1142 342.6 18.21 8.75 0 198913 2021 2021-12-10 2020-04-01 true false false true 1142 342.6 15.05 8.75 0 198914 2022-10-26 true false false false 8 6.9 0.16 8.75 0 198915 2020 2020-10-14 2020-04-01 true false false false 9 2.7 0.13 8.75 18.3 198916 2020 2020-10-14 2020-04-01 true false false true 924 277.2 14.66 8.75 1225 198917 2021 2021-06-11 2020-04-01 true false false true 924 277.2 12.14 8.75 1222 198918 2021 2021-06-09 2020-04-01 true false false false 1370 411 17.3 8.75 0 198919 2021 2021-12-17 2020-04-01 true false false false 15 4.5 0.22 8.75 28 198920 2020 2020-10-14 2020-04-01 true false false false 64 19.2 1.02 8.75 93 198921 2021 2021-11-18 2020-04-01 true false false false 64 19.2 0.85 8.75 93 198922 2020 2020-10-14 2020-04-01 true false false true 514 154.2 8.17 8.75 685 198923 2021 2021-12-10 2020-04-01 true false false false 255 76.5 3.5 8.75 0 198924 2021 2021-06-24 2020-04-01 true false false true 514 154.2 6.76 8.75 0 198925 2021 2021-06-28 2020-04-01 true false false true 248 74.4 3.24 8.75 0 198926 2020 2020-10-09 2020-04-01 true false false true 487 146.1 7.7 8.75 0 198927 2020 2020-10-14 2020-04-01 true false false false 568 171.9 9.72 8.75 0 198928 2021 2021-06-24 2020-04-01 true false false false 573.36 172.01 7.81 8.75 0 198929 2021 2021-06-25 2020-04-01 true false false true 466 139.8 6.21 8.75 0 198930 2020 2020-10-14 2020-04-01 true false false false 21 6.3 0.3 8.75 36 198931 2021 2021-08-27 2020-04-01 true false false true 182 54.6 2.3 8.75 248 198932 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 198933 2020 2020-11-16 2020-11-16 true false false false -181 -54.3 -181 198934 2020 2020-10-14 2020-04-01 true false false false 504 151.2 7.35 8.75 0 198935 2021 2021-11-18 2020-04-01 true false false true 74 22.2 0.94 8.75 106 198936 2021 2021-04-28 2020-04-01 true false false true 3498 1049.4 45.9 8.75 0 198937 2021 2021-06-16 2020-04-01 true false false false 523 156.9 6.86 8.75 0 198938 2020 2020-10-14 2020-04-01 true false false false 37 11.1 0.54 8.75 57 198939 2020 2020-10-09 2020-04-01 true false false true 676 202.8 10.71 8.75 0 198940 2021 2021-06-15 2020-04-01 true false false true 676 202.8 8.88 8.75 0 198941 2020 2020-10-09 2020-04-01 true false false true 223 66.9 3.52 8.75 0 198942 2021 2021-08-27 2020-04-01 true false false true 223 66.9 2.95 8.75 0 198943 2021 2021-08-27 2020-04-01 true false false false 226 67.8 2.86 8.75 305 198944 2020 2020-10-09 2020-04-01 true false false false 670 201 11.46 8.75 891 198945 2020 2020-10-14 2020-04-01 true false false true 248 74.4 3.93 8.75 0 198946 2021 2021-07-16 2020-04-01 true false false false 188 56.4 2.55 8.75 0 198947 2020 2020-10-14 2020-04-01 true false false true 1339 401.7 21.23 8.75 0 198948 2021 2021-06-11 2020-04-01 true false false true 988 296.4 13.15 8.75 0 198949 2020 2020-10-14 2020-04-01 true false false false 55 16.5 0.88 8.75 81 198950 2021 2021-12-17 2020-04-01 true false false false 14 4.2 0.17 8.75 27 198951 2021 2021-11-18 2021-10-20 true false false false 0 234.3 0.25 8.75 0 198952 2021 2021-12-17 2020-04-01 true false false false 14 4.2 0.17 8.75 27 198953 2022 2022-11-23 2020-10-21 true false false false 0 60.6 0.1 8.75 0 198954 2020 2020-10-09 2020-04-01 true false false true 181 54.3 2.86 8.75 0 198955 2021 2021-08-27 2020-04-01 true false false true 140 42 1.85 8.75 0 198956 2020 2020-10-14 2020-04-01 true false false false 125 37.5 1.97 8.75 0 198957 2021 2021-08-27 2020-04-01 true false false false 125 37.5 1.64 8.75 0 198958 2020 2020-10-14 2020-04-01 true false false false 125 37.5 1.97 8.75 0 198959 2021 2021-08-27 2020-04-01 true false false false 125 37.5 1.64 8.75 0 198960 2019 2019-05-06 2020-04-01 true false false false 2187.76 363.3 41.53 8.75 2601 198961 2021 2021-06-30 2020-04-01 true false false true 638 191.4 8.4 8.75 0 198962 2021 2021-06-30 2020-04-01 true false false false 333 99.9 4.38 8.75 446 198963 2020 2020-10-14 2020-04-01 true false false false 25 7.5 0.4 8.75 109.04 198964 2021 2021-12-07 2020-04-01 true false false false 24 7.2 0.33 8.75 0 198965 2020 2020-10-09 2020-04-01 true false false true 123 36.9 1.94 8.75 171 198966 2021 2021-07-16 2020-04-01 true false false true 123 36.9 1.62 8.75 170 198967 2021 2021-06-30 2020-04-01 true false false false 367.37 110.21 4.91 8.75 0 198968 2020 2020-10-09 2020-04-01 true false false false 49 14.7 0.79 8.75 73 198969 2021 2021-06-16 2020-04-01 true false false false 637 191.1 8.06 8.75 845 198970 2020 2020-10-09 2020-04-01 true false false true 123 36.9 1.94 8.75 171 198971 2020 2020-10-09 2020-04-01 true false false true 58 17.4 0.84 8.75 0 198972 2021 2021-06-15 2020-04-01 true false false true 1913 573.9 25.13 8.75 0 198973 2021 2021-08-26 2020-04-01 true false false false 148 44.4 2.01 8.75 0 198974 2021 2021-08-26 2020-04-01 true false false false 148 44.4 2.01 8.75 203 198975 2020 2020-10-19 2020-04-23 true false false false 0 21.9 0.18 8.75 31 198976 2020 2020-10-09 2020-04-01 true false false true 468 140.4 7.4 8.75 0 198977 2020 2020-10-09 2020-04-01 true false false false 97 29.1 1.54 8.75 136 198978 2021 2021-11-22 2020-04-01 true false false false 37 11.1 0.48 8.75 57 198979 2021 2021-08-26 2020-04-01 true false false false 159 47.7 2.11 8.75 218 198980 2021 2021-11-22 2020-04-01 true false false false 32 17.69 0.44 8.75 59 198981 2020 2020-10-09 2020-04-01 true false false false 551 165.3 8.04 8.75 0 198982 2021 2021-06-30 2020-04-01 true false false false 268 80.4 3.52 8.75 0 198983 2020 2020-10-09 2020-04-01 true false false false 23 6.9 0.34 8.75 39 198984 2020 2020-10-09 2020-04-01 true false false true 430 129 6.82 8.75 575 198985 2021 2021-06-30 2020-04-01 true false false true 430 129 5.67 8.75 573 198986 2020 2020-10-09 2020-04-01 true false false false 420.14 126.04 6.13 8.75 561 198987 2020 2020-10-14 2020-04-01 true false false true 681 204.3 10.78 8.75 0 198988 2021 2021-06-30 2020-04-01 true false false true 681 204.3 8.95 8.75 0 198989 2021 2021-06-11 2020-04-01 true false false true 1943 582.9 25.51 8.75 0 198990 2020 2020-10-09 2020-04-01 true false false false 246 3.9 8.75 0 198991 2020 2020-10-09 2020-04-01 true false false true 547 164.1 8.67 8.75 0 198992 2021 2021-06-24 2020-04-01 true false false true 547 164.1 7.17 8.75 0 198993 2021 2021-11-18 2020-04-01 true false false false 76 1 8.75 0 198994 2020 2020-10-09 2020-04-01 true false false true 1058 317.4 16.78 8.75 0 198995 2021 2021-06-16 2020-04-01 true false false true 527 158.1 6.9 8.75 0 198996 2020 2020-10-09 2020-04-01 true false false true 50 15 0.82 8.75 75 198997 2021 2021-11-22 2020-04-01 true false false true 50 15 0.67 8.75 74 198998 2020 2020-10-09 2020-04-01 true false false false 91 27.3 1.33 8.75 128 198999 2021 2021-08-26 2020-04-01 true false false false 63 70.95 0.9 8.75 0 199000 2020 2020-10-09 2020-04-01 true false false true 181 54.3 2.87 8.75 247 199001 2020 2020-10-09 2020-04-01 true false false false 327 98.1 5.09 8.75 439 199002 2021 2021-08-26 2020-04-01 true false false false 154 46.2 2.05 8.75 211 199003 2020 2020-10-09 2020-04-02 true false false true 752 225.6 11.94 8.75 0 199004 2021 2021-06-15 2020-04-02 true false false true 752 225.6 9.9 8.75 0 199005 2021 2021-06-16 2020-04-02 true false false false 602 180.6 8.2 8.75 0 199006 2020 2020-10-09 2020-04-02 true false false false 161 48.3 2.34 8.75 220 199007 2021 2021-08-26 2020-04-02 true false false false 133 39.9 1.75 8.75 183 199008 2021 2021-06-09 2020-04-02 true false false true 1908 572.4 25.04 8.75 0 199009 2021 2021-06-24 2020-04-02 true false false false 640 192 8.08 8.75 0 199010 2022 2022-11-21 2020-04-02 true false false true 1414 424.2 32.55 8.75 1880 199011 2022 2022-10-12 2022-07-12 true false false false 1554 466.2 19.23 0 199012 2020 2020-10-09 2020-04-02 true false false false 85 25.5 1.25 8.75 121 199013 2021 2021-08-26 2020-04-02 true false false false 113 33.9 1.49 8.75 157 199014 2021 2021-06-25 2020-04-02 true false false true 415 124.5 5.44 8.75 554 199015 2021 2021-06-25 2020-04-02 true false false true 376 112.8 4.92 8.75 0 199016 2020 2020-10-14 2020-04-02 true false false false 147 44.1 2.15 8.75 203.72 199017 2021 2021-06-25 2020-04-02 true false false true 295 88.5 3.87 8.75 396 199018 2020 2020-10-09 2020-04-02 true false false true 14 0.22 8.75 0 199019 2021 2021-08-26 2020-04-02 true false false true 109 32.7 1.43 8.75 152 199020 2021 2021-11-18 2020-04-02 true false false false 72 21.6 0.93 8.75 103 199021 2020 2020-10-09 2020-04-02 true false false false 369 110.7 5.85 8.75 494 199022 2022 2022-11-15 2020-04-02 true false false false 37 11.1 0.85 8.75 58 199023 2021 2021-11-18 2020-04-02 true false false false 72 21.6 0.93 8.75 0 199024 2021 2021-04-28 2020-04-02 true false false true 3445 1033.5 45.19 8.75 0 199025 2020 2020-10-14 2020-04-02 true false false false 147 44.1 2.33 8.75 202 199026 2021 2021-11-18 2020-04-02 true false false true 57 17.1 0.73 8.75 84 199027 2020 2020-10-14 2020-04-02 true false false true 3853 1155.9 61.12 8.75 0 199028 2022 2022-11-15 2020-04-02 true false false true 85 25.5 1.94 8.75 0 199029 2021 2021-06-28 2020-04-02 true false false false 426 127.8 5.59 8.75 0 199030 2021 2021-06-28 2020-04-02 true false false false 411 123.3 5.19 8.75 548 199031 2021 2021-06-28 2020-04-02 true false false false 411 123.3 5.19 8.75 548 199032 2020 2020-10-14 2020-04-02 true false false false 0 62.4 0.54 8.75 72 199033 2020 2020-10-01 2020-04-02 true false false true 3008 902.4 38.97 8.75 0 199034 2020 2020-10-01 2020-04-02 true false false true 3008 902.4 35.09 8.75 0 199035 2020-04-02 true false false false 4 1.2 0.04 8.75 0 199036 2021 2021-06-24 2020-04-02 true false false false 443 202.5 5.86 8.75 0 199037 2021 2021-06-15 2020-04-02 true false false true 694 208.2 9.13 8.75 0 199038 2020 2020-10-14 2020-04-02 true false false false 131 39.3 2.1 8.75 181 199039 2020 2020-10-14 2020-04-02 true false false false 1040 312 15.19 8.75 1376 199040 2021 2021-08-26 2020-04-02 true false false false 131 39.3 1.73 8.75 181 199041 2020 2020-10-14 2020-04-02 true false false true 383 114.9 6.09 8.75 0 199042 2021 2021-06-28 2020-04-02 true false false true 383 114.9 5.05 8.75 0 199043 2021 2021-12-17 2020-04-02 true false false false 15 4.5 0.19 8.75 0 199044 2020 2020-10-09 2020-04-02 true false false false 73 21.9 1.07 8.75 105 199045 2021 2021-06-28 2020-04-02 true false false false 359 107.7 4.72 8.75 0 199046 2021 2021-07-16 2020-04-02 true false false true 197 59.1 2.6 8.75 0 199047 2021 2021-08-26 2020-04-02 true false false true 102 30.6 1.34 8.75 143 199048 2020 2020-10-09 2020-04-02 true false false false 33 9.9 0.53 8.75 52 199049 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 199050 2021 2021-11-22 2020-04-02 true false false false 33 9.9 0.45 8.75 52 199051 2021 2021-07-16 2020-04-02 true false false false 197 59.1 2.55 8.75 267 199052 2020 2020-10-14 2020-04-02 true false false false 2059 617.7 32.66 8.75 0 199053 2021 2021-06-15 2020-04-02 true false false false 1043 312.9 13.69 8.75 0 199054 2020 2020-10-09 2020-04-02 true false false true 904 271.2 14.36 8.75 0 199055 2021 2021-08-26 2020-04-02 true false false true 123 36.9 1.62 8.75 170 199056 2021 2021-11-22 2020-04-02 true false false false 47 14.1 0.59 8.75 70 199057 2021 2021-08-26 2020-04-02 true false false true 117 35.1 1.52 8.75 0 199058 2021 2021-06-30 2020-04-02 true false false false 340 102 4.47 8.75 455 199059 2021 2021-06-30 2020-04-02 true false false false 315 94.5 4.14 8.75 422 199060 2020 2020-10-14 2020-04-02 true false false false 94 28.2 1.51 8.75 132 199061 2021 2021-12-10 2020-04-02 true false false true 649 194.7 8.55 8.75 861 199062 2021 2021-06-24 2020-04-02 true false false false 542 162.6 6.85 8.75 720 199063 2020 2020-10-14 2020-04-02 true false false false 38 11.4 0.58 8.75 59 199064 2021 2021-12-17 2020-04-02 true false false false 18 5.4 0.23 8.75 33 199065 2022 2022-11-15 2020-04-02 true false false false 18 5.4 0.4 8.75 33 199066 2020 2020-10-09 2020-04-02 true false false true 3100 930 49.14 8.75 0 199067 2021 2021-06-10 2020-04-02 true false false true 2950 885 38.76 8.75 0 199068 2020 2020-10-09 2020-04-02 true false false true 1489 446.7 23.6 8.75 0 199069 2020 2020-10-14 2020-04-02 true false false false 71 21.3 1.13 8.75 0 199070 2021 2021-12-10 2020-04-02 true false false false 71 21.3 0.95 8.75 102 199071 2021 2021-06-11 2020-04-02 true false false true 1489 446.7 19.54 8.75 0 199072 2022 2022-12-07 2020-04-02 true false false false 71 21.3 1.68 8.75 103 199073 2021 2021-06-24 2020-04-02 true false false true 574 172.2 7.53 8.75 0 199074 2022 2022-11-15 2020-04-02 true false false true 574 172.2 13.11 8.75 0 199075 2020 2020-10-14 2020-04-02 true false false true 497 149.1 7.88 8.75 663 199076 2020 2020-10-09 2020-04-02 true false false true 497 149.1 7.88 8.75 663 199077 2021 2021-12-07 2020-04-02 true false false false 32 9.6 0.44 8.75 51 199078 2020 2020-10-14 2020-04-02 true false false false 23 14.1 0.45 8.75 46 199079 2022 2022-11-15 2020-04-02 true false false false 90 27 2.04 8.75 0 199080 2021 2021-06-11 2020-04-02 true false false true 1054 316.2 13.83 8.75 1393 199081 2020 2020-10-09 2020-04-02 true false false false 186 55.8 3.04 8.75 254 199082 2020 2020-10-14 2020-04-02 true false false false 46 13.8 0.68 8.75 69 199083 2021 2021-11-22 2020-04-02 true false false false 46 13.8 0.58 8.75 69 199084 2021 2021-08-26 2020-04-02 true false false false 161 48.3 2.13 8.75 0 199085 2021 2021-07-16 2020-04-02 true false false true 191 57.3 2.54 8.75 0 199086 2021 2021-08-27 2020-04-02 true false false false 127 38.1 1.65 8.75 176 199087 2020 2020-12-07 2020-04-02 true false false false 186 85.2 2.78 8.75 0 199088 2021 2021-12-10 2020-04-02 true false false false 191.05 57.32 2.43 8.75 0 199089 2020 2020-10-14 2020-04-02 true false false false 392 117.6 6.71 8.75 525.06 199090 2020 2020-10-14 2020-04-02 true false false false 23 14.1 0.45 8.75 46 199091 2021 2021-12-17 2020-04-02 true false false false 20 6 0.27 8.75 35 199092 2022 2022-11-15 2020-04-02 true false false true 160 48 3.64 8.75 220 199093 2020 2020-10-14 2020-04-02 true false false true 1353 405.9 21.48 8.75 0 199094 2021 2021-06-09 2020-04-02 true false false true 1353 405.9 17.78 8.75 0 199095 2020 2020-10-09 2020-04-02 true false false true 246 73.8 3.9 8.75 332 199096 2020 2020-10-14 2020-04-02 true false false false 67 20.1 1.05 8.75 97 199097 2021 2021-06-25 2020-04-02 true false false true 246 73.8 3.22 8.75 332 199098 2020 2020-10-09 2020-04-02 true false false true 630 189 9.99 8.75 0 199099 2021 2021-06-11 2020-04-02 true false false true 878 263.4 11.54 8.75 0 199100 2022 2022-11-15 2020-04-02 true false false true 878 263.4 20.04 8.75 0 199101 2020 2020-10-14 2020-04-02 true false false false 601 180.3 8.78 8.75 0 199102 2020 2020-10-09 2020-04-02 true false false true 12924 3877.2 204.9 8.75 0 199103 2021 2021-12-17 2020-04-02 true false false false 0 19.05 0.01 8.75 0 199104 2021 2021-08-26 2020-04-02 true false false true 130 39 1.72 8.75 179 199105 2021 2021-12-17 2020-04-02 true false false false 0 20.68 0.01 8.75 29 199106 2020 2020-10-09 2020-04-02 true false false false 62 18.6 0.9 8.75 0 199107 2021 2021-08-26 2020-04-02 true false false false 110 33 1.43 8.75 0 199108 2021 2021-08-27 2020-04-02 true false false false 96 1.23 8.75 0 199109 2021 2021-06-30 2020-04-02 true false false true 777 233.1 10.2 8.75 0 199110 2020 2020-10-19 2020-04-24 true false false false 0 84.7 0.12 8.75 0 199111 2021 2021-07-16 2020-04-02 true false false false 127 38.1 1.65 8.75 176 199112 2021 2021-08-26 2020-04-02 true false false true 149 44.7 1.88 8.75 204 199113 2021 2021-07-16 2020-04-02 true false false false 119 35.7 1.55 8.75 165 199114 2020 2020-10-14 2020-04-02 true false false true 981 294.3 15.54 8.75 0 199115 2021 2021-06-15 2020-04-02 true false false true 981 294.3 12.88 8.75 0 199116 2021 2021-06-30 2020-04-02 true false false true 282 84.6 3.56 8.75 0 199117 2021 2021-07-16 2020-04-02 true false false false 341 102.3 4.48 8.75 457 199118 2020 2020-04-02 2020-04-02 true false false true 10620 3186 159.81 8.75 0 199119 2020 2020-10-14 2020-04-02 true false false false 21.04 26.31 2.01 8.75 58.11 199120 2020 2020-10-14 2020-04-02 true false false true 451 135.3 7.17 8.75 0 199121 2021 2021-08-26 2020-04-02 true false false false 175 52.5 2.33 8.75 239 199122 2020 2020-04-02 2020-04-02 true false false true 10620 3186 129.22 8.75 0 199123 2021 2021-05-14 2020-04-02 true false false true 2789 836.7 36.51 8.75 0 199124 2021 2021-11-18 2020-04-02 true false false false 66 19.8 0.85 8.75 0 199125 2021 2021-06-30 2020-04-02 true false false true 253 75.9 3.34 8.75 0 199126 2021 2021-06-28 2020-04-02 true false false false 245 73.5 3.22 8.75 330 199127 2020 2020-10-14 2020-04-02 true false false false 79 23.7 1.35 8.75 113 199128 2021 2021-06-15 2020-04-02 true false false true 709 212.7 9.32 8.75 940 199129 2022 2022-11-21 2020-04-02 true false false false 11 3.3 0.26 8.75 23 199130 2021 2021-11-18 2020-04-02 true false false true 76 22.8 1.01 8.75 0 199131 2022 2022-11-21 2020-04-02 true false false false 11 3.3 0.23 15 199132 2021 2021-06-30 2020-04-02 true false false false 810 243 11.05 8.75 1073 199133 2021 2021-12-07 2020-04-02 true false false false 20 7.5 0.28 8.75 37 199134 2020 2020-10-14 2020-04-02 true false false false 28 8.4 0.44 8.75 46 199135 2021 2021-12-07 2020-04-02 true false false false 28 8.4 0.36 8.75 0 199136 2020 2020-10-14 2020-04-02 true false false false 56 16.8 0.89 8.75 82 199137 2021 2021-08-26 2020-04-02 true false false false 128 38.4 1.66 8.75 177 199138 2022 2022-11-15 2020-04-02 true false false false 128 38.4 2.91 8.75 178 199139 2021 2021-11-18 2020-04-02 true false false false 56 16.8 0.71 8.75 82 199140 2020 2020-11-04 2020-04-02 true false false false 392 117.6 6.73 8.75 525 199141 2020 2020-11-04 2020-04-02 true false false true 686 205.8 10.05 8.75 0 199142 2021 2021-06-30 2020-04-02 true false false false 293 87.9 3.91 8.75 0 199143 2021 2021-11-18 2020-04-02 true false false false 75 22.5 0.98 8.75 107 199144 2020 2020-11-04 2020-04-02 true false false true 1996 598.8 31.7 8.75 0 199145 2022 2022-11-21 2020-04-02 true false false false 75.1 22.53 1.71 8.75 108 199146 2021 2021-06-09 2020-04-02 true false false true 1996 598.8 26.18 8.75 0 199147 2021 2021-07-16 2020-04-02 true false false true 191 57.3 2.54 8.75 0 199148 2020 2020-11-04 2020-04-02 true false false false 444 133.2 7.07 8.75 593 199149 2021 2021-06-28 2020-04-02 true false false false 444 133.2 5.84 8.75 592 199150 2020 2020-11-04 2020-04-02 true false false true 113 33.9 1.65 8.75 157 199151 2020 2020-11-04 2020-04-02 true false false false 169 50.7 2.7 8.75 0 199152 2020 2020-11-04 2020-04-02 true false false true 4849 1454.7 77.04 8.75 0 199153 2021 2021-04-28 2020-04-02 true false false true 4849 1454.7 63.62 8.75 0 199154 2020 2020-11-04 2020-04-02 true false false true 1275 382.5 20.26 8.75 0 199155 2021 2021-06-09 2020-04-02 true false false true 1275 382.5 16.74 8.75 0 199156 2020 2020-11-04 2020-04-02 true false false false 319 95.7 5.48 8.75 429 199157 2021 2021-11-18 2020-04-02 true false false false 63 18.9 0.83 8.75 91 199158 2020 2020-11-04 2020-04-02 true false false false 78 28.8 1.37 8.75 117 199159 2021 2021-12-17 2020-04-02 true false false true 16 4.8 0.19 8.75 0 199160 2020 2020-10-13 2020-04-02 true false false false 1709 512.7 24.96 8.75 0 199161 2020 2020-11-04 2020-04-02 true false false false 151 45.3 2.58 8.75 0 199162 2020 2020-11-04 2020-04-02 true false false false 151 45.3 2.58 8.75 0 199163 2021 2021-06-24 2020-04-02 true false false false 636.73 191.02 8.04 8.75 845 199164 2021 2021-08-27 2020-04-02 true false false false 127 38.1 1.74 8.75 176 199165 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 199166 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 199167 2021 2021-06-25 2020-04-02 true false false true 394 118.2 5.19 8.75 526 199168 2021 2021-06-25 2020-04-02 true false false true 394 118.2 5.19 8.75 0 199169 2021 2021-12-10 2020-04-02 true false false true 822 246.6 10.84 8.75 0 199170 2021 2021-06-10 2020-04-02 true false false true 11102 3330.6 145.74 8.75 0 199171 2021 2021-06-28 2020-04-02 true false false true 287 86.1 3.76 8.75 0 199172 2020 2020-11-04 2020-04-02 true false false false 21 6.3 0.32 8.75 36 199173 2021 2021-07-16 2020-04-02 true false false true 197 59.1 2.6 8.75 267 199174 2021 2021-08-26 2020-04-02 true false false true 109 32.7 1.43 8.75 152 199175 2020 2020-10-13 2020-04-02 true false false true 1454 436.2 23.08 8.75 0 199176 2021 2021-06-15 2020-04-02 true false false true 1454 436.2 19.09 8.75 0 199177 2020 2020-11-04 2020-04-02 true false false true 4280 1284 68 8.75 0 199178 2021 2021-12-07 2020-04-03 true false false false 32 9.6 0.44 8.75 51 199179 2021 2021-06-09 2020-04-02 true false false false 1650 516.4 20.85 8.75 2196 199180 2020 2020-11-04 2020-04-02 true false false true 1052 315.6 16.72 8.75 1393 199181 2021 2021-06-11 2020-04-02 true false false true 1052 315.6 13.81 8.75 0 199182 2021 2021-06-09 2020-04-02 true false false true 1597 479.1 20.97 8.75 0 199183 2020 2020-12-07 2020-04-02 true false false false 211 63.3 3.09 8.75 286 199184 2021 2021-12-10 2020-04-02 true false false false 211 63.3 2.68 8.75 286 199185 2020 2020-10-13 2020-04-02 true false false true 194 58.2 3.08 8.75 264 199186 2021 2021-06-28 2020-04-02 true false false false 363 177.9 5.8 8.75 1110 199187 2020 2020-11-04 2020-04-02 true false false false 935 280.5 13.7 8.75 1238 199188 2021 2021-12-17 2020-04-02 true false false true 17 5.1 0.21 8.75 31 199189 2021 2021-08-26 2020-04-02 true false false false 117 35.1 1.47 8.75 162 199190 2020 2020-11-04 2020-04-02 true false false false 741 222.3 11.77 8.75 0 199191 2021 2021-06-15 2020-04-02 true false false false 741 222.3 9.74 8.75 0 199192 2021 2021-06-09 2020-04-02 true false false true 1610 483 21.16 8.75 0 199193 2021 2021-06-11 2020-04-02 true false false true 888 266.4 11.66 8.75 0 199194 2021 2021-06-28 2020-04-02 true false false true 362 108.6 4.75 8.75 484 199195 2021 2021-06-28 2020-04-02 true false false true 362 108.6 4.75 8.75 484 199196 2021 2021-06-15 2020-04-02 true false false true 785 235.5 10.32 8.75 0 199197 2021 2021-06-15 2020-04-02 true false false true 765 229.5 10.05 8.75 1013 199198 2020 2020-11-04 2020-04-02 true false false true 164 49.2 2.6 8.75 0 199199 2021 2021-11-18 2020-04-02 true false false false 92 28.32 1.19 8.75 0 199200 2021 2021-06-28 2020-04-02 true false false false 233 198.3 4.09 8.75 0 199201 2020 2020-11-04 2020-04-02 true false false true 81 24.3 1.29 8.75 0 199202 2021 2021-11-18 2020-04-02 true false false true 92 27.6 1.21 8.75 130 199203 2021 2021-08-26 2020-04-02 true false false true 194 58.2 2.58 8.75 0 199204 2021 2021-12-07 2020-04-02 true false false false 25 7.5 0.33 8.75 42 199205 2021 2021-06-28 2020-04-02 true false false false 353 105.9 4.65 8.75 0 199206 2020 2020-10-13 2020-04-02 true false false false 26 7.8 0.39 8.75 0 199207 2020 2020-10-13 2020-04-02 true false false false 105 31.5 1.66 8.75 147 199208 2021 2021-11-18 2020-04-02 true false false false 81 24.3 1.05 8.75 115 199209 2021 2021-06-15 2020-04-03 true false false true 853 255.9 11.21 8.75 1129 199210 2022 2022-11-21 2020-04-03 true false false false 822 16.93 0 199211 2021 2021-06-30 2020-04-03 true false false true 426 127.8 5.59 8.75 0 199212 2022 2022-11-15 2020-04-03 true false false true 426 127.8 9.73 8.75 0 199213 2020 2020-11-04 2020-04-03 true false false false 191 57.3 2.79 8.75 260 199214 2022-10-24 true false false true 15 4.5 0.28 8.75 0 199215 2022 2022-11-15 2020-04-03 true false false false 32 9.6 0.73 8.75 51 199216 2021 2021-08-26 2020-04-03 true false false false 0 267.6 0.89 8.75 0 199217 2020 2020-11-04 2020-04-03 true false false false 219 65.7 3.39 8.75 297 199218 2022 2022-11-15 2020-04-03 true false false false 751 225.3 16.95 8.75 1002 199219 2021 2021-08-26 2020-04-03 true false false false 178 2.35 8.75 189 199220 2021 2021-06-15 2020-04-03 true false false true 890 267 11.7 8.75 0 199221 2021 2021-06-16 2020-04-03 true false false false 657 197.1 8.96 8.75 872 199222 2020 2020-11-04 2020-04-03 true false false false 112 33.6 1.78 8.75 156 199223 2021 2021-08-26 2020-04-03 true false false false 204 61.2 2.77 8.75 0 199224 2020 2020-11-04 2020-04-03 true false false true 25 7.5 0.38 8.75 0 199225 2021 2021-06-09 2020-04-03 true false false true 1503 450.9 19.74 8.75 1982 199226 2021 2021-08-26 2020-04-03 true false false false 102 30.6 1.4 8.75 0 199227 2020 2020-11-04 2020-04-03 true false false false 338 101.4 4.94 8.75 453 199228 2021 2021-06-25 2020-04-03 true false false false 319 95.7 4.04 8.75 0 199229 2021 2021-06-09 2020-04-03 true false false true 1503 450.9 19.74 8.75 0 199230 2022 2022-11-15 2020-04-03 true false false true 1503 450.9 34.32 8.75 0 199231 2020 2020-11-04 2020-04-03 true false false false 121 36.3 1.76 8.75 0 199232 2022 2022-11-21 2020-04-03 true false false false 843.65 19.51 8.75 872 199233 2020 2020-10-13 2020-04-03 true false false false 551 165.3 8.05 8.75 0 199234 2021 2021-08-26 2020-04-03 true false false false 175 52.5 2.31 8.75 0 199235 2022 2022-11-21 2020-04-03 true false false false 175 52.5 4.02 8.75 0 199236 2020 2020-11-04 2020-04-03 true false false false 175 52.5 3 8.75 239 199237 2020 2020-11-04 2020-04-03 true false false false 175 52.5 3 8.75 239 199238 2021 2021-06-15 2020-04-03 true false false true 1203 360.9 15.8 8.75 1588 199239 2020 2020-11-04 2020-04-03 true false false true 18 0.28 8.75 0 199240 2021 2021-06-11 2020-04-03 true false false false 1193 357.9 15.35 8.75 0 199241 2020 2020-11-04 2020-04-03 true false false false 719 215.7 11.42 8.75 0 199242 2021 2021-06-15 2020-04-03 true false false false 719 215.7 9.45 8.75 953 199243 2020 2020-10-13 2020-04-03 true false false false 74.85 22.46 1.09 8.75 107 199244 2021 2021-12-07 2020-04-03 true false false false 28 8.4 0.34 8.75 46.86 199245 2020 2020-11-04 2020-04-03 true false false false 257 77.1 4.08 8.75 0 199246 2021 2021-11-22 2020-04-03 true false false true 43 12.9 0.56 8.75 0 199247 2021 2021-11-22 2020-04-03 true false false true 43 12.9 0.56 8.75 0 199248 2020 2020-10-13 2020-04-03 true false false false 621 186.3 9.83 8.75 0 199249 2021 2021-12-10 2020-04-03 true false false true 85 25.5 1.11 8.75 120 199250 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 199251 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 199252 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 199253 2021 2021-12-07 2020-04-03 true false false false 25 7.5 0.33 8.75 0 199254 2022 2022-11-15 2020-04-03 true false false false 25 7.5 0.58 8.75 0 199255 2021 2021-12-17 2020-04-03 true false false false 16 4.8 0.21 8.75 0 199256 2020 2020-10-13 2020-04-03 true false false false 73 21.9 1.16 8.75 105 199257 2020 2020-10-13 2020-04-03 true false false false 73 21.9 1.16 8.75 105 199258 2020 2020-10-13 2020-04-03 true false false false 96 28.8 1.52 8.75 0 199259 2021 2021-12-14 2020-04-03 true false false false 53 15.9 0.7 8.75 78 199260 2020 2020-10-13 2020-04-03 true false false false 126 37.8 1.98 8.75 175 199261 2021 2021-08-27 2020-04-03 true false false false 126 37.8 1.64 8.75 348 199262 2020 2020-09-23 2020-04-03 true false false true 2045 31.62 8.75 0 199263 2021 2021-06-24 2020-04-03 true false false true 529 158.7 6.94 8.75 0 199264 2020 2020-04-03 2020-04-03 true false false false -121 -36.3 -121 199265 2021 2021-11-18 2020-04-03 true false false false 66 19.8 0.85 8.75 0 199266 2020 2020-11-04 2020-04-03 true false false true 635 190.5 10.09 8.75 0 199267 2021 2021-06-24 2020-04-03 true false false true 635 190.5 8.35 8.75 0 199268 2021 2021-08-27 2020-04-03 true false false false 125 37.5 1.64 8.75 173 199269 2021 2021-11-18 2020-04-03 true false false false 57 17.1 0.73 8.75 84 199270 2021 2021-06-30 2020-04-03 true false false true 834 250.2 10.96 8.75 0 199271 2020 2020-11-04 2020-04-03 true false false true 248 74.4 3.93 8.75 0 199272 2021 2021-06-25 2020-04-03 true false false true 248 74.4 3.24 8.75 0 199273 2021 2021-06-15 2020-04-03 true false false true 1561 468.3 20.5 8.75 0 199274 2021 2021-06-15 2020-04-03 true false false false 676 202.8 9.22 8.75 897 199275 2020 2020-11-04 2020-04-03 true false false false 160 48 2.34 8.75 0 199276 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 199277 2021 2021-11-18 2020-04-03 true false false true 58 17.4 0.75 8.75 0 199278 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 85 199279 2020 2020-11-04 2020-04-03 true false false false 159 47.7 2.73 8.75 218 199280 2020 2020-11-04 2020-04-03 true false false false 47 21.9 0.88 8.75 79 199281 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 199282 2021 2021-11-22 2020-04-03 true false false false 47 14.1 0.6 8.75 70 199283 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 199284 2021 2021-11-18 2020-04-03 true false false true 58 17.4 0.75 8.75 0 199285 2021 2021-08-26 2020-04-03 true false false false 234 70.2 3.1 8.75 316 199286 2020 2020-11-04 2020-04-03 true false false false 234 70.2 3.72 8.75 317 199287 2020 2020-10-13 2020-04-03 true false false true 17 0.26 8.75 26 199288 2021 2021-12-17 2020-04-03 true false false true 17 0.21 8.75 0 199289 2020 2020-11-04 2020-04-03 true false false false 327 98.1 5.18 8.75 0 199290 2021 2021-06-16 2020-04-03 true false false true 553 165.9 7.27 8.75 0 199291 2020 2020-12-14 2020-12-14 true false false false -172 -51.6 -172 199292 2020 2020-11-04 2020-04-03 true false false false 225 67.5 3.87 8.75 0 199293 2020 2020-10-13 2020-04-03 true false false true 1531 24.29 8.75 0 199294 2021 2021-11-22 2020-04-03 true false false false 35 10.5 0.45 8.75 55 199295 2020 2020-10-13 2020-04-03 true false false false 192 57.6 3.06 8.75 0 199296 2020 2020-10-13 2020-04-03 true false false true 2806 44.48 8.75 0 199297 2020 2020-10-13 2020-04-03 true false false false 599 179.7 8.75 8.75 0 199298 2020 2020-10-13 2020-04-03 true false false true 351 105.3 5.58 8.75 471 199299 2021 2021-06-28 2020-04-03 true false false false 293 87.9 3.89 8.75 394 199300 2020 2020-11-04 2020-04-03 true false false false 238 71.4 3.78 8.75 0 199301 2021 2021-08-26 2020-04-03 true false false false 238 71.4 3.14 8.75 0 199302 2021 2021-08-26 2020-04-03 true false false false 165 49.5 2.18 8.75 225 199303 2020 2020-11-04 2020-04-03 true false false false 750 225 11.94 8.75 996 199304 2021 2021-06-11 2020-04-03 true false false true 1133 339.9 14.89 8.75 0 199305 2020 2020-11-04 2020-04-03 true false false true 52 15.6 0.84 8.75 0 199306 2021 2021-11-18 2020-04-03 true false false true 52 15.6 0.69 8.75 77 199307 2020 2020-11-04 2020-04-03 true false false false 23 6.9 0.36 8.75 39 199308 2021 2021-06-28 2020-04-03 true false false false 426 127.8 5.59 8.75 0 199309 2021 2021-06-30 2020-04-03 true false false false 386 115.8 5.04 8.75 516 199310 2021 2021-11-22 2020-04-03 true false false true 34 10.2 0.46 8.75 0 199311 2020 2020-11-04 2020-04-03 true false false false 0 140.21 0.19 8.75 0 199312 2021 2021-06-30 2020-04-03 true false false false 638 191.4 8.69 8.75 847 199313 2021 2021-12-17 2020-04-03 true false false false 12 3.6 0.17 8.75 25 199314 2020 2020-11-04 2020-04-03 true false false false 81 24.3 1.38 8.75 115 199315 2020 2020-11-04 2020-04-03 true false false false 81 24.3 1.38 8.75 115 199316 2020 2020-11-04 2020-04-03 true false false false 31 9.3 0.51 8.75 50 199317 2021 2021-12-07 2020-04-03 true false false false 31 9.3 0.43 8.75 9.73 199318 2020 2020-11-04 2020-04-03 true false false false 31 9.3 0.51 8.75 50 199319 2021 2021-12-07 2020-04-03 true false false false 31 9.3 0.43 8.75 49 199320 2020 2020-10-13 2020-04-03 true false false false 174 52.2 2.76 8.75 238 199321 2021 2021-11-18 2020-04-03 true false false false 81 24.3 1.03 8.75 115 199322 2021 2021-12-07 2020-04-03 true false false false 27 8.1 0.35 8.75 44 199323 2021 2021-11-18 2020-04-03 true false false true 76 22.8 0.98 8.75 0 199324 2020 2020-10-13 2020-04-03 true false false false 2544 763.2 40.35 8.75 3356 199325 2021 2021-06-11 2020-04-03 true false false true 1213 363.9 15.94 8.75 0 199326 2021 2021-11-18 2020-04-03 true false false false 57 17.1 0.73 8.75 84 199327 2021 2021-11-18 2020-04-03 true false false true 67 20.1 0.87 8.75 0 199328 2020 2020-10-13 2020-04-03 true false false true 17 5.1 0.26 8.75 0 199329 2021 2021-12-17 2020-04-03 true false false true 17 5.1 0.21 8.75 0 199330 2020 2020-10-13 2020-04-03 true false false false 191 57.3 3.05 8.75 0 199331 2020 2020-10-13 2020-04-03 true false false true 629 188.7 9.96 8.75 0 199332 2021 2021-06-24 2020-04-03 true false false true 629 188.7 8.28 8.75 0 199333 2020 2020-10-13 2020-04-03 true false false false 437 131.1 6.95 8.75 584 199334 2020 2020-11-04 2020-04-03 true false false false 230 69 3.88 8.75 312 199335 2021 2021-06-28 2020-04-03 true false false false 336 101.4 4.59 8.75 451 199336 2020 2020-11-04 2020-04-03 true false false false 0 15.6 0.13 8.75 24 199337 2021 2021-06-09 2020-04-03 true false false true 1827 548.1 23.98 8.75 2408 199338 2020 2020-11-04 2020-04-03 true false false false 2074.34 622.3 30.35 8.75 2736 199339 2020 2020-11-04 2020-04-03 true false false false 53 15.9 0.77 8.75 0 199340 2021 2021-08-27 2020-04-03 true false false true 105 31.5 1.38 8.75 0 199341 2020 2020-04-27 2020-04-27 true false false false -358 -107.4 -358 199342 2020 2020-11-04 2020-04-03 true false false false 15 4.5 0.23 8.75 28 199343 2021 2021-06-25 2020-04-03 true false false false 287 86.1 3.76 8.75 386 199344 2021 2021-06-15 2020-04-03 true false false true 902 270.6 11.85 8.75 0 199345 2021 2021-11-22 2020-04-03 true false false true 33 9.9 0.45 8.75 52 199346 2020 2020-11-04 2020-04-03 true false false true 526 157.8 8.34 8.75 0 199347 2020-04-03 true false false false 0 5 8.75 0 199348 2021 2021-06-16 2020-04-03 true false false true 526 157.8 6.89 8.75 0 199349 2021 2021-08-27 2020-04-03 true false false false 183 54.9 2.43 8.75 249 199350 2020 2020-11-04 2020-04-03 true false false true 446 133.8 7.07 8.75 596 199351 2021 2021-06-25 2020-04-03 true false false true 446 133.8 5.84 8.75 594 199352 2020 2020-10-13 2020-04-03 true false false false 94 28.2 1.5 8.75 132 199353 2020 2020-10-13 2020-04-03 true false false false 149 44.7 2.18 8.75 160.3 199354 2020 2020-11-04 2020-04-03 true false false false 87 26.1 1.28 8.75 123.25 199355 2021 2021-06-09 2020-04-03 true false false false 1532 459.6 20.18 8.75 0 199356 2020 2020-10-13 2020-04-03 true false false false 123 36.9 1.82 8.75 170 199357 2020 2020-10-13 2020-04-03 true false false true 91 27.3 1.46 8.75 0 199358 2021 2021-11-18 2020-04-03 true false false true 91 27.3 1.2 8.75 0 199359 2020 2020-10-13 2020-04-03 true false false true 507 152.1 8.03 8.75 0 199360 2021 2021-06-16 2020-04-03 true false false true 507 152.1 6.65 8.75 0 199361 2020 2020-10-13 2020-04-03 true false false true 357 107.1 5.67 8.75 0 199362 2021 2021-06-28 2020-04-03 true false false true 357 107.1 4.68 8.75 0 199363 2020 2020-04-03 2020-04-03 true false false false -17 -5.1 -17 199364 2020 2020-10-13 2020-04-03 true false false false 15.97 4.79 0.25 8.75 30 199365 2021 2021-08-27 2020-04-03 true false false false 96 28.8 1.32 8.75 0 199366 2022-10-24 true false false true 15 4.5 0.18 8.75 0 199367 2021 2021-11-18 2020-04-03 true false false false 64 19.2 0.85 8.75 93 199368 2021 2021-06-11 2020-04-03 true false false true 1254 376.2 16.47 8.75 0 199369 2021 2021-12-07 2020-04-06 true false false false 32 9.6 0.44 8.75 51 199370 2020 2020-11-04 2020-04-06 true false false true 109 32.7 1.73 8.75 152 199371 2021 2021-07-16 2020-04-06 true false false true 109 32.7 1.43 8.75 152 199372 2020 2020-11-04 2020-04-06 true false false false 72 21.6 1.17 8.75 104 199373 2020 2020-11-04 2020-04-06 true false false true 1292 387.6 20.54 8.75 0 199374 2021 2021-06-09 2020-04-06 true false false true 1292 387.6 16.97 8.75 0 199375 2020 2020-11-04 2020-04-06 true false false false 72 21.6 1.17 8.75 104 199376 2020 2020-11-04 2020-04-06 true false false false 34 10.2 0.49 8.75 53 199377 2020 2020-11-04 2020-04-06 true false false false 363 108.9 5.3 8.75 0 199378 2020 2020-11-04 2020-04-06 true false false false 9 2.7 0.13 8.75 21 199379 2020 2020-11-04 2020-04-06 true false false true 189 56.7 3.01 8.75 257 199380 2021 2021-07-16 2020-04-06 true false false true 154 46.2 2.03 8.75 0 199381 2022 2022-11-04 2020-04-06 true false false true 154 46.2 3.46 8.75 0 199382 2021 2021-12-07 2020-04-06 true false false false 25 7.5 0.33 8.75 0 199383 2022 2022-11-15 2020-04-06 true false false false 25 7.5 0.58 8.75 0 199384 2020 2020-11-04 2020-04-06 true false false false 400 120 6.34 8.75 535 199385 2020 2020-11-04 2020-04-06 true false false false 86 25.8 1.27 8.75 122.07 199386 2021 2021-11-18 2020-04-06 true false false false 86 25.8 1.1 8.75 122 199387 2021 2021-06-28 2020-04-06 true false false false 400 120 5.26 8.75 534 199388 2020 2020-11-04 2020-04-06 true false false true 929 278.7 14.77 8.75 0 199389 2021 2021-06-15 2020-04-06 true false false true 929 278.7 12.19 8.75 0 199390 2020 2020-11-04 2020-04-06 true false false true 109 32.7 1.73 8.75 152 199391 2021 2021-06-25 2020-04-06 true false false true 425 127.5 5.59 8.75 567 199392 2021 2021-07-16 2020-04-06 true false false false 250 75 3.16 8.75 337 199393 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 199394 2021 2021-11-18 2020-04-06 true false false false 95 28.5 1.22 8.75 0 199395 2021 2021-11-18 2020-04-06 true false false false 53 15.9 0.72 8.75 0 199396 2020 2020-12-09 2020-04-06 true false false false 83 24.9 1.36 8.75 118 199397 2021 2021-11-22 2020-04-06 true false false false 33 9.9 0.45 8.75 52 199398 2021 2021-06-24 2020-04-06 true false false false 246 73.8 3.22 8.75 0 199399 2020 2020-10-13 2020-04-06 true false false true 92 27.6 1.47 8.75 0 199400 2020 2020-10-13 2020-04-06 true false false true 92 27.6 1.47 8.75 0 199401 2021 2021-06-09 2020-04-06 true false false true 1344 403.2 17.67 8.75 0 199402 2021 2021-11-18 2020-04-06 true false false false 54 16.2 0.67 8.75 80 199403 2020 2020-11-04 2020-04-06 true false false false 52 15.6 0.89 8.75 77 199404 2021 2021-08-27 2020-04-06 true false false false 226 67.8 3.08 8.75 0 199405 2020 2020-11-04 2020-04-06 true false false true 3197 52.13 8.75 3258 199406 2022 2022-12-01 2020-04-06 true false false true 134 40.2 3.14 8.75 0 199407 2020 2020-12-22 2020-12-22 true false false false -342 -102.6 -342 199408 2021 2021-04-28 2020-04-06 true false false true 2430 729 31.9 8.75 0 199409 2021 2021-06-09 2020-04-06 true false false true 1273 381.9 16.73 8.75 0 199410 2021 2021-11-18 2020-04-06 true false false false 94 28.2 1.23 8.75 0 199411 2020 2020-11-04 2020-04-06 true false false true 62 18.6 0.91 8.75 0 199412 2020 2020-11-04 2020-04-06 true false false false 94 28.2 1.5 8.75 132 199413 2021 2021-06-15 2020-04-06 true false false false 1176 352.8 14.9 8.75 1552 199414 2020 2020-11-04 2020-04-06 true false false true 1155 346.5 18.35 8.75 1529 199415 2021 2021-06-15 2020-04-06 true false false true 1155 346.5 15.18 8.75 1525 199416 2020 2020-11-04 2020-04-06 true false false true 736 220.8 11.7 8.75 0 199417 2021 2021-06-15 2020-04-06 true false false true 736 220.8 9.65 8.75 975 199418 2020 2020-11-04 2020-04-06 true false false true 980 294 15.57 8.75 0 199419 2020 2020-11-04 2020-04-06 true false false true 292 87.6 4.65 8.75 0 199420 2021 2021-07-16 2020-04-06 true false false true 170 51 2.29 8.75 0 199421 2020 2020-11-04 2020-04-06 true false false false 62 18.6 1.06 8.75 90 199422 2020 2020-10-13 2020-04-06 true false false true 217 65.1 3.44 8.75 294 199423 2020 2020-12-04 2020-12-04 true false false false -32 -9.6 0 199424 2020 2020-11-04 2020-04-06 true false false false 211 63.3 3.21 8.75 286 199425 2021 2021-07-16 2020-04-06 true false false false 165 49.5 2.09 8.75 225 199426 2021 2021-11-18 2020-04-06 true false false true 64 19.2 0.85 8.75 0 199427 2021 2021-06-09 2020-04-06 true false false true 1655 496.5 21.74 8.75 0 199428 2020 2020-11-04 2020-04-06 true false false true 217 65.1 3.46 8.75 0 199429 2020 2020-11-04 2020-04-06 true false false true 165 49.5 2.42 8.75 226 199430 2021 2021-11-18 2020-04-06 true false false true 90 27 1.19 8.75 127 199431 2021 2021-11-18 2020-04-06 true false false false 63 18.9 0.83 8.75 91 199432 2019 2019-12-04 2020-04-06 true false false false 649 12.23 8.75 0 199433 2020 2020-11-04 2020-04-06 true false false false 60.94 30.29 0.94 8.75 101 199434 2021 2021-07-16 2020-04-06 true false false false 300 90 3.94 8.75 403 199435 2020 2020-11-04 2020-04-06 true false false false 105 31.5 1.66 8.75 0 199436 2021 2021-07-16 2020-04-06 true false false false 300 90 3.79 8.75 403 199437 2021 2021-11-18 2020-04-06 true false false true 90 27 1.19 8.75 127 199438 2022 2022-11-15 2020-04-06 true false false true 542 162.6 12.38 8.75 0 199439 2020 2020-11-04 2020-04-06 true false false false 82 24.6 1.4 8.75 0 199440 2021 2021-11-18 2020-04-06 true false false false 82 24.6 1.05 8.75 116 199441 2020 2020-10-13 2020-04-06 true false false true 1100 330 16.07 8.75 0 199442 2021 2021-07-16 2020-04-06 true false false false 319 95.7 4.04 8.75 0 199443 2022 2022-11-15 2020-04-06 true false false true 638 191.4 14.54 8.75 853 199444 2024-06-21 true false false false 12 3.6 0.54 11.55 0 199445 2021 2021-11-22 2020-04-06 true false false false 55 0.71 8.75 64 199446 2021 2021-08-26 2020-04-06 true false false false 147 44.1 1.86 8.75 0 199447 2021 2021-06-15 2020-04-06 true false false true 765 229.5 10.05 8.75 0 199448 2022 2022-11-15 2020-04-06 true false false true 293 87.9 6.69 8.75 0 199449 2021 2021-11-18 2020-04-06 true false false false 3 87.9 0.27 8.75 0 199450 2022 2022-11-15 2020-04-06 true false false false 3 87.9 0.52 8.75 0 199451 2020 2020-11-04 2020-04-06 true false false true 1619 485.7 25.72 8.75 0 199452 2021 2021-06-09 2020-04-06 true false false true 1619 485.7 21.28 8.75 0 199453 2021 2021-06-10 2020-04-06 true false false false 2262 678.6 29.31 8.75 0 199454 2020 2020-11-04 2020-04-06 true false false true 1203 360.9 19.11 8.75 0 199455 2021 2021-06-15 2020-04-06 true false false true 1203 360.9 15.8 8.75 0 199456 2020 2020-10-13 2020-04-06 true false false true 100 30 1.59 8.75 140 199457 2020 2020-11-04 2020-04-06 true false false false 465 139.5 7.47 8.75 0 199458 2023-06-22 true false false false 11 3.3 0.25 8.75 0 199459 2020 2020-11-04 2020-04-06 true false false false 0 39.75 0.06 8.75 49 199460 2021 2021-12-07 2020-04-06 true false false false 38 0.47 8.75 47 199461 2023 2023-11-13 2020-04-06 true false false true 57 2.22 8.75 68 199462 2021 2021-12-14 2020-04-06 true false false false 83 24.9 1.09 8.75 118 199463 2021 2021-06-15 2020-04-06 true false false true 893 267.9 11.73 8.75 0 199464 2020 2020-10-13 2020-04-06 true false false true 2784 835.2 44.17 8.75 0 199465 2021 2021-06-10 2020-04-06 true false false true 2784 835.2 36.56 8.75 0 199466 2021 2021-12-14 2020-04-06 true false false true 329 98.7 4.34 8.75 0 199467 2021 2021-11-22 2020-04-06 true false false false 44 13.2 0.54 8.75 66 199468 2021 2021-06-25 2020-04-06 true false false false 343 102.9 4.33 8.75 459 199469 2020 2020-11-04 2020-04-06 true false false true 296 4.69 8.75 0 199470 2021 2021-07-16 2020-04-06 true false false true 296 3.87 8.75 0 199471 2021 2021-06-11 2020-04-06 true false false false 882 297.6 12.14 8.75 0 199472 2020 2020-11-04 2020-04-06 true false false false 19 5.7 0.29 8.75 34 199473 2021 2021-11-18 2020-04-06 true false false false 55 17.7 0.76 8.75 82 199474 2020 2020-11-04 2020-04-06 true false false false 315.89 94.77 4.62 8.75 424 199475 2020 2020-10-13 2020-04-06 true false false false 25 7.5 0.4 8.75 0 199476 2021 2021-12-07 2020-04-06 true false false false 25 7.5 0.33 8.75 42 199477 2022 2022-11-21 2020-04-06 true false false false 25 7.5 0.58 8.75 42 199478 2021 2021-08-27 2020-04-06 true false false false 225 67.5 3.07 8.75 304 199479 2021 2021-06-15 2020-04-06 true false false false 804 241.2 10.15 8.75 0 199480 2021 2021-08-26 2020-04-06 true false false false 202 60.6 2.63 8.75 0 199481 2022 2022-11-15 2020-04-06 true false false false 112 33.6 2.58 8.75 0 199482 2022 2022-11-15 2020-04-06 true false false true 893 267.9 20.36 8.75 0 199483 2021-10-20 true false false false 0 14.7 0.05 8.75 0 199484 2020 2020-10-13 2020-04-06 true false false true 102 30.6 1.61 8.75 143 199485 2020 2020-11-04 2020-04-06 true false false false 27549 8264.7 437.69 8.75 0 199486 2021 2021-08-26 2020-04-06 true false false true 102 30.6 1.34 8.75 143 199487 2021 2021-04-28 2020-04-06 true false false false 27804 8341.2 364.7 8.75 0 199488 2021 2021-12-07 2020-04-06 true false false false 22 6.6 0.28 8.75 38 199489 2021 2021-06-15 2020-04-06 true false false false 796 243.3 10.87 8.75 1048.13 199490 2022 2022-11-15 2020-04-06 true false false false 902 270.6 20.55 8.75 0 199491 2021 2021-06-11 2020-04-06 true false false false 1046 313.8 13.71 8.75 0 199492 2022 2022-11-04 2020-04-06 true false false false 1606.92 482.08 36.05 8.75 0 199493 2021 2021-11-18 2020-04-06 true false false false 84 25.2 1.09 8.75 119 199494 2020-04-06 true false false false 5 1.5 0.06 8.75 0 199495 2020-04-06 true false false false 3 0.9 0.04 8.75 0 199496 2025 2025-05-13 2025-03-27 true false false true 429 128.7 27.82 12.16 0 199497 2020 2020-11-04 2020-04-06 true false false false 99 1.46 8.75 0 199498 2020 2020-10-13 2020-04-06 true false false true 655 196.5 10.4 8.75 0 199499 2020 2020-10-13 2020-04-06 true false false true 205 61.5 3.25 8.75 279 199500 2021 2021-08-26 2020-04-06 true false false true 205 61.5 2.7 8.75 278 199501 2020 2020-10-13 2020-04-06 true false false false 843 252.9 13.38 8.75 1118 199502 2021 2021-06-11 2020-04-06 true false false true 1876 562.8 24.62 8.75 0 199503 2021 2021-06-15 2020-04-06 true false false false 759 227.7 9.97 8.75 0 199504 2021 2021-11-18 2020-04-06 true false false true 89 26.7 1.16 8.75 126 199505 2021 2021-08-27 2020-04-06 true false false false 139 41.7 1.81 8.75 0 199506 2006 2006-07-06 2007-02-13 false false true false 22.16 5.1 0 27 199507 2021 2021-11-22 2020-04-06 true false false true 34 10.2 0.46 8.75 53 199508 2021 2021-01-07 2021-01-07 true false false false -212 -63.6 -212 199509 2021 2021-11-22 2020-04-06 true false false false 38 11.4 0.51 8.75 59 199510 2021 2021-11-18 2020-04-06 true false false false 71 21.3 0.95 8.75 102 199511 2020 2020-10-13 2020-04-06 true false false true 21 6.3 0.37 8.75 0 199512 2020 2020-11-04 2020-04-06 true false false false 29 8.7 0.43 8.75 47 199513 2020 2020-11-04 2020-04-06 true false false false 100 1.69 8.75 0 199514 2021 2021-06-25 2020-04-06 true false false false 457 137.1 5.78 8.75 609 199515 2021 2021-11-22 2020-04-06 true false false true 34 10.2 0.46 8.75 53 199516 2021 2021-11-18 2020-04-06 true false false false 71 21.3 0.95 8.75 102 199517 2020 2020-11-04 2020-04-06 true false false false 151 45.3 2.2 8.75 207 199518 2021 2021-07-16 2020-04-06 true false false false 333 99.9 4.38 8.75 446 199519 2022 2022-11-21 2020-04-06 true false false false 333 99.9 7.68 8.75 449 199520 2020 2020-11-04 2020-04-06 true false false true 468 140.4 7.42 8.75 0 199521 2021 2021-06-16 2020-04-06 true false false true 519 155.7 6.81 8.75 0 199522 2021 2021-06-25 2020-04-06 true false false true 383 114.9 5.05 8.75 0 199523 2021 2021-08-26 2020-04-06 true false false false 107 32.1 1.36 8.75 0 199524 2021 2021-06-24 2020-04-06 true false false true 408 5.34 8.75 422 199525 2022 2022-11-30 2020-04-06 true false false true 272 6.36 8.75 0 199526 2021 2021-06-25 2020-04-06 true false false false 461 138.3 6.2 8.75 0 199527 2021 2021-06-16 2020-04-06 true false false true 510 153 6.72 8.75 678 199528 2021 2021-05-11 2020-04-06 true false false true 1786 535.8 23.36 8.75 0 199529 2020 2020-10-13 2020-04-06 true false false true 444 133.2 7.07 8.75 0 199530 2021 2021-07-16 2020-04-06 true false false false 160 48 2.1 8.75 0 199531 2021 2021-06-28 2020-04-06 true false false true 444 133.2 5.84 8.75 0 199532 2021 2021-12-17 2020-04-06 true false false true 15 4.5 0.19 8.75 0 199533 2021 2021-08-26 2020-04-06 true false false false 211 63.3 2.8 8.75 286 199534 2020 2020-10-13 2020-04-06 true false false false 827 301.8 14.61 8.75 0 199535 2020 2020-11-04 2020-04-06 true false false false 0 36.9 0.3 8.75 46 199536 2020 2020-11-04 2020-04-06 true false false false 0 48 0.4 8.75 57 199537 2021 2021-08-26 2020-04-06 true false false true 202 60.6 2.66 8.75 0 199538 2020 2020-10-13 2020-04-06 true false false true 8626 2587.8 136.8 8.75 0 199539 2021 2021-06-25 2020-04-06 true false false false 245 73.5 3.16 8.75 330 199540 2021 2021-08-26 2020-04-06 true false false false 112 33.6 1.43 8.75 120.97 199541 2021 2021-11-18 2020-04-06 true false false false 88 26.4 1.15 8.75 96.45 199542 2020 2020-11-04 2020-04-06 true false false false 151 45.3 2.2 8.75 207 199543 2020 2020-10-20 2020-04-06 true false false true 4337 1301.1 52.77 8.75 0 199544 2021 2021-12-07 2020-04-06 true false false true 33 0.41 8.75 42 199545 2021 2021-06-30 2020-04-06 true false false false 683.62 205.09 8.98 8.75 906 199546 2021 2021-06-24 2020-04-06 true false false false 351 4.44 8.75 364 199547 2021 2021-07-16 2020-04-06 true false false true 100 30 1.27 8.75 140 199548 2020 2020-10-09 2020-04-06 true false false false 53 15.9 0.85 8.75 0 199549 2020 2020-10-13 2020-04-06 true false false true 344 5.47 8.75 0 199550 2021 2021-12-14 2020-04-06 true false false false 221.34 66.4 2.92 8.75 299 199551 2020 2020-11-04 2020-04-06 true false false false 23 6.9 0.36 8.75 39 199552 2021 2021-12-07 2020-04-06 true false false false 23 6.9 0.31 8.75 39 199553 2020 2020-10-13 2020-04-06 true false false false 173 51.9 2.91 8.75 237 199554 2020 2020-10-13 2020-04-06 true false false false 97 29.1 1.66 8.75 137 199555 2021 2021-07-16 2020-04-06 true false false false 226 67.8 3.08 8.75 306 199556 2020 2020-10-13 2020-04-06 true false false false 11 3.3 0.19 8.75 23 199557 2020 2020-10-13 2020-04-06 true false false false 171 51.3 2.52 8.75 0 199558 2022 2022-11-21 2020-04-06 true false false true 67 20.1 1.53 8.75 0 199559 2021 2021-12-17 2020-04-06 true false false false 11 3.3 0.16 8.75 23 199560 2020 2020-11-04 2020-04-06 true false false false 239 71.7 3.79 8.75 323 199561 2020 2020-10-13 2020-04-06 true false false false 133 39.9 1.94 8.75 184 199562 2024 2024-11-20 2024-06-06 true false false false 52 15.6 2.97 11.55 82 199563 2021 2021-03-04 2021-01-11 true false false false -253 -75.9 0 199564 2020 2020-11-04 2020-04-06 true false false false 208 62.4 3.28 8.75 282 199565 2021 2021-06-25 2020-04-06 true false false true 437 131.1 5.74 8.75 583 199566 2020 2020-10-13 2020-04-06 true false false true 765 229.5 12.14 8.75 0 199567 2021 2021-06-15 2020-04-06 true false false true 765 229.5 10.05 8.75 0 199568 2020 2020-11-04 2020-04-06 true false false true 638 191.4 10.16 8.75 848 199569 2021 2021-06-16 2020-04-06 true false false true 638 191.4 8.38 8.75 847 199570 2007 2007-02-15 2007-02-15 true false false false 0.01 42.28 8.81 6.11 0 199571 2020 2020-10-13 2020-04-06 true false false true 701 210.3 11.11 8.75 0 199572 2021 2021-06-15 2020-04-06 true false false true 701 210.3 9.22 8.75 0 199573 2024-06-18 true false false false 0 6.89 0.02 11.55 0 199574 2021 2021-08-27 2020-04-06 true false false false 148 44.4 1.86 8.75 0 199575 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 199576 2020 2020-11-04 2020-04-06 true false false false 1015 304.5 17.41 8.75 1346 199577 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 199578 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.88 11.55 33 199579 2020-04-08 true false false false 0 7 8.75 0 199580 2021 2021-06-24 2020-04-06 true false false false 444 133.2 5.82 8.75 592 199581 2021 2021-08-27 2020-04-06 true false false true 123 36.9 1.55 8.75 170 199582 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 199583 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 199584 2019 2019-12-05 2020-04-06 true false false false 33 0.63 8.75 0 199585 2020 2020-11-04 2020-04-06 true false false true 601 180.3 9.55 8.75 0 199586 2021 2021-06-30 2020-04-06 true false false true 601 180.3 7.88 8.75 0 199587 2021 2021-11-18 2020-04-06 true false false false 53 15.9 0.72 8.75 0 199588 2020 2020-11-04 2020-04-06 true false false false 356 106.8 5.66 8.75 477 199589 2021 2021-06-25 2020-04-06 true false false false 356 106.8 4.66 8.75 0 199590 2021 2021-11-22 2020-04-06 true false false false 47 0.6 8.75 56 199591 2020 2020-10-13 2020-04-06 true false false true 4123 1236.9 65.38 8.75 0 199592 2020 2020-11-04 2020-04-06 true false false false 382 5.6 8.75 0 199593 2021 2021-06-24 2020-04-06 true false false true 765 10.05 8.75 0 199594 2020 2020-11-04 2020-04-06 true false false false 240 72 3.81 8.75 324.56 199595 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 199596 2021 2021-06-15 2020-04-06 true false false true 1031 309.3 13.55 8.75 0 199597 2021 2021-08-26 2020-04-06 true false false false 240 72 3.16 8.75 324 199598 2020 2020-10-13 2020-04-06 true false false true 204 61.2 3.24 8.75 0 199599 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 199600 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 199601 2020 2020-11-04 2020-04-06 true false false false 69 20.7 1.01 8.75 0 199602 2021 2021-07-16 2020-04-06 true false false false 159 2.09 8.75 170 199603 2021 2021-06-25 2020-04-06 true false false false 407 122.1 5.23 8.75 0 199604 2021 2021-02-18 2021-01-11 true false false false -253 -75.9 0 199605 2024 2024-11-19 2024-07-26 true false false true 1813 543.9 99.62 11.55 0 199606 2020 2020-11-04 2020-04-06 true false false false 303 90.9 4.43 8.75 0 199607 2021 2021-06-24 2020-04-06 true false false true 649 194.7 8.53 8.75 0 199608 2020 2020-11-04 2020-04-06 true false false false 0 31.2 0.26 8.75 40 199609 2020 2020-11-04 2020-04-06 true false false false 159 2.52 8.75 170 199610 2020 2020-11-04 2020-04-06 true false false true 1886 565.8 29.95 8.75 2491 199611 2021 2021-06-28 2020-04-06 true false false true 350 105 4.62 8.75 0 199612 2020 2020-11-04 2020-04-06 true false false true 400 120 6.34 8.75 535 199613 2020 2020-11-04 2020-04-06 true false false false 1084 325.2 17.49 8.75 1435 199614 2021 2021-06-15 2020-04-06 true false false false 1084 325.2 14.23 8.75 1432 199615 2021 2021-07-16 2020-04-06 true false false false 150 45 1.99 8.75 206 199616 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 199617 2020 2020-04-06 2020-04-06 true false false true 4880 1464 73.44 8.75 0 199618 2021 2021-08-26 2020-04-06 true false false false 105 31.5 1.34 8.75 0 199619 2020 2020-04-06 2020-04-06 true false false true 4880 1464 59.38 8.75 0 199620 2020 2020-10-13 2020-04-06 true false false true 799 239.7 12.67 8.75 0 199621 2021 2021-06-15 2020-04-06 true false false true 799 239.7 10.49 8.75 0 199622 2021 2021-12-07 2020-04-06 true false false false 22 6.6 0.28 8.75 0 199623 2020 2020-11-04 2020-04-06 true false false false 0 76.5 0.35 8.75 86 199624 2021 2021-11-18 2020-04-06 true false false false 0 94.35 0.09 8.75 103 199625 2021 2021-06-16 2020-04-06 true false false true 643 192.9 8.48 8.75 0 199626 2020 2020-10-13 2020-04-06 true false false false 22 6.6 0.33 8.75 38 199627 2021 2021-12-17 2020-04-06 true false false false 0 11.28 0.01 8.75 20 199628 2021 2021-08-26 2020-04-06 true false false true 150 45 1.9 8.75 0 199629 2020 2020-10-13 2020-04-06 true false false true 468 140.4 7.4 8.75 0 199630 2021 2021-08-26 2020-04-06 true false false true 150 45 1.9 8.75 0 199631 2021 2021-08-26 2020-04-06 true false false true 117 35.1 1.49 8.75 0 199632 2021 2021-06-15 2020-04-06 true false false true 1786 535.8 23.44 8.75 2354 199633 2020 2020-11-04 2020-04-06 true false false false 645 193.5 9.44 8.75 0 199634 2020 2020-10-13 2020-04-06 true false false true 446 133.8 6.52 8.75 595 199635 2020 2020-11-04 2020-04-06 true false false false 739 221.7 10.81 8.75 0 199636 2021 2021-08-26 2020-04-06 true false false false 151 45.3 1.91 8.75 207 199637 2021 2021-06-15 2020-04-07 true false false true 716 214.8 9.4 8.75 0 199638 2020 2020-10-13 2020-04-06 true false false true 1749 524.7 27.72 8.75 0 199639 2021 2021-06-30 2020-04-06 true false false true 451 135.3 5.93 8.75 601 199640 2020 2020-12-07 2020-04-06 true false false false 1440 432 21.14 8.75 1902 199641 2020 2020-11-04 2020-04-06 true false false true 4761 1428.3 75.65 8.75 0 199642 2021 2021-12-10 2020-04-06 true false false true 2879 863.7 37.95 8.75 0 199643 2020 2020-11-04 2020-04-06 true false false false 56 16.8 0.89 8.75 82 199644 2021 2021-11-22 2020-04-06 true false false false 37 11.1 0.48 8.75 57 199645 2021 2021-06-30 2020-04-06 true false false false 287 86.1 3.76 8.75 386 199646 2020 2020-12-09 2020-04-06 true false false false 335.6 5.34 8.75 0 199647 2020 2020-10-13 2020-04-06 true false false true 147 44.1 2.33 8.75 202 199648 2020 2020-11-04 2020-04-06 true false false false 186 55.8 2.95 8.75 254 199649 2020 2020-10-13 2020-04-06 true false false false 46 13.8 0.79 8.75 69 199650 2021 2021-11-22 2020-04-06 true false false false 36 10.8 0.48 8.75 56 199651 2020 2020-10-13 2020-04-06 true false false true 707 212.1 11.2 8.75 939 199652 2021 2021-08-26 2020-04-06 true false false false 129 38.7 1.69 8.75 178 199653 2021 2021-06-15 2020-04-06 true false false true 707 212.1 9.28 8.75 937 199654 2020 2020-10-13 2020-04-06 true false false false 1076 322.8 17.05 8.75 1425 199655 2020 2020-10-13 2020-04-06 true false false true 105 31.5 1.66 8.75 147 199656 2021 2021-11-22 2020-04-06 true false false false 47 14.1 0.6 8.75 70 199657 2021 2021-06-15 2020-04-06 true false false false 853 255.9 11.6 8.75 0 199658 2021 2021-06-11 2020-04-06 true false false false 1326 397.8 18.02 8.75 0 199659 2020 2020-10-13 2020-04-06 true false false true 574 172.2 9.12 8.75 0 199660 2021 2021-08-26 2020-04-06 true false false true 128 38.4 1.66 8.75 0 199661 2020 2020-10-13 2020-04-06 true false false true 574 172.2 9.12 8.75 0 199662 2021 2021-08-26 2020-04-06 true false false true 128 38.4 1.66 8.75 0 199663 2020 2020-10-13 2020-04-06 true false false false 1431.22 654 26.51 8.75 2120 199664 2021 2021-06-16 2020-04-06 true false false true 670 201 8.83 8.75 0 199665 2019 2019-11-22 2020-04-06 true false false true 132206 39661.8 2738 8.75 0 199666 2021 2021-11-18 2020-04-07 true false false true 56 16.8 0.71 8.75 0 199667 2020 2020-11-04 2020-04-07 true false false false 638 210.3 11.09 8.75 0 199668 2020 2020-12-09 2020-04-07 true false false true 1012 303.6 16.14 8.75 0 199669 2021 2021-07-16 2020-04-07 true false false false 376 112.8 4.76 8.75 502 199670 2021 2021-08-26 2020-04-07 true false false false 150 45 1.99 8.75 206 199671 2022 2022-11-23 2020-04-07 true false false false 150 45 3.48 8.75 0 199672 2021 2021-07-16 2020-04-07 true false false false 105 31.8 1.44 8.75 0 199673 2020 2020-10-13 2020-04-07 true false false false 105 31.5 1.54 8.75 147 199674 2021 2021-07-16 2020-04-07 true false false true 113 33.9 1.49 8.75 0 199675 2021 2021-11-18 2020-04-07 true false false true 84 25.2 1.06 8.75 119 199676 2021 2021-06-28 2020-04-07 true false false false 269 80.7 3.55 8.75 0 199677 2021 2021-06-28 2020-04-07 true false false true 247 74.1 3.23 8.75 333 199678 2021 2021-06-24 2020-04-07 true false false true 298 89.4 3.91 8.75 200 199679 2020 2020-10-13 2020-04-07 true false false false 36 10.8 0.53 8.75 0 199680 2021 2021-01-21 2021-01-21 true false false false -139 -41.7 -139 199681 2021 2021-06-16 2020-04-07 true false false false 524 157.2 6.88 8.75 697 199682 2020 2020-10-13 2020-04-07 true false false false 38 0.6 8.75 0 199683 2021 2021-11-18 2020-04-07 true false false false 75 0.98 8.75 0 199684 2021 2021-12-17 2020-04-07 true false false false 14 4.2 0.2 8.75 27 199685 2022 2022-11-15 2020-04-07 true false false false 36 20.1 0.85 8.75 66 199686 2021 2021-12-10 2020-04-07 true false false false 877 263.1 11.56 8.75 1160 199687 2021 2021-12-07 2020-04-07 true false false false 31 9.3 0.39 8.75 49 199688 2021 2021-06-16 2020-04-07 true false false false 600 180 7.58 8.75 0 199689 2021 2021-08-26 2020-04-07 true false false false 190 59.08 2.46 8.75 0 199690 2021 2021-06-28 2020-04-07 true false false false 385 115.5 4.87 8.75 514 199691 2020 2020-10-13 2020-04-07 true false false false 246 73.8 3.6 8.75 0 199692 2021 2021-12-14 2020-04-07 true false false true 168 50.4 2.2 8.75 0 199693 2020 2020-10-13 2020-04-07 true false false true 28 8.4 0.41 8.75 0 199694 2020 2020-10-23 2020-10-23 true false false false -53 -15.9 -53 199695 2021 2021-06-24 2020-04-07 true false false true 521 156.3 7.04 8.75 0 199696 2022 2022-11-15 2020-04-07 true false false true 67 20.1 1.52 8.75 0 199697 2021 2021-06-11 2020-04-07 true false false true 1531 459.3 20.1 8.75 0 199698 2022 2022-11-15 2020-04-07 true false false true 1531 459.3 34.94 8.75 0 199699 2021 2021-12-10 2020-04-07 true false false true 676 202.8 8.9 8.75 0 199700 2020 2020-11-04 2020-04-07 true false false false 303 90.9 4.43 8.75 0 199701 2021 2021-06-16 2020-04-07 true false false true 649 194.7 8.51 8.75 0 199702 2020 2020-11-04 2020-04-07 true false false true 676 202.8 10.73 8.75 0 199703 2021 2021-12-10 2020-04-07 true false false true 676 202.8 8.9 8.75 0 199704 2020 2020-10-13 2020-04-07 true false false false 20 6 0.29 8.75 35 199705 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 0 199706 2020 2020-11-04 2020-04-07 true false false false 26 7.8 0.39 8.75 43 199707 2022 2022-11-15 2020-04-07 true false false true 40 12 0.91 8.75 0 199708 2020 2020-11-04 2020-04-07 true false false false 26 7.8 0.39 8.75 43 199709 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 61 199710 2022 2022-11-23 2020-04-07 true false false true 40 12 0.91 8.75 62 199711 2020 2020-11-23 2020-11-23 true false false false -38 -11.4 -38 199712 2021 2021-08-26 2020-04-07 true false false false 182.83 54.85 2.44 8.75 249 199713 2020 2020-10-13 2020-04-07 true false false false 206 61.8 3.19 8.75 280 199714 2021 2021-07-16 2020-04-07 true false false false 212 63.6 2.78 8.75 287 199715 2021 2021-07-16 2020-04-07 true false false false 362 108.6 4.69 8.75 484 199716 2021 2021-07-16 2020-04-07 true false false false 176 52.8 2.29 8.75 240 199717 2020 2020-10-13 2020-04-07 true false false false 20 6 0.29 8.75 35 199718 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 61 199719 2020 2020-12-07 2020-04-07 true false false false 336 100.8 5.35 8.75 451 199720 2022 2022-11-23 2020-04-07 true false false true 40 12 0.91 8.75 0 199721 2021 2021-06-15 2020-04-07 true false false true 791 237.3 10.41 8.75 0 199722 2022 2022-11-23 2020-04-07 true false false true 791 237.3 18.26 8.75 0 199723 2020 2020-10-13 2020-04-07 true false false false 153 45.9 2.44 8.75 210 199724 2021 2021-07-16 2020-04-07 true false false false 153 45.9 2.02 8.75 210 199725 2021 2021-06-15 2020-04-07 true false false true 729 218.7 9.57 8.75 0 199726 2020 2020-10-13 2020-04-07 true false false true 847 254.1 13.43 8.75 0 199727 2021 2021-06-15 2020-04-07 true false false true 847 254.1 11.1 8.75 0 199728 2021 2021-11-18 2020-04-07 true false false false 89 27 1.22 8.75 126 199729 2020 2020-11-04 2020-04-07 true false false false 276 83.1 4.74 8.75 0 199730 2021 2021-08-26 2020-04-07 true false false false 221 66.3 2.81 8.75 299 199731 2022 2022-11-15 2020-04-07 true false false false 451 135.3 10.29 8.75 0 199732 2020 2020-10-13 2020-04-07 true false false true 204 61.2 3.24 8.75 0 199733 2021 2021-08-27 2020-04-07 true false false true 120 36 1.57 8.75 0 199734 2021 2021-06-16 2020-04-07 true false false false 569 170.7 7.32 8.75 756 199735 2020 2020-11-04 2020-04-07 true false false true 357 107.1 5.69 8.75 0 199736 2021 2021-06-28 2020-04-07 true false false true 357 107.1 4.68 8.75 0 199737 2021 2021-12-14 2020-04-07 true false false false 54 16.2 0.71 8.75 80 199738 2021 2021-11-22 2020-04-07 true false false false 50 15 0.63 8.75 0 199739 2021 2021-06-11 2020-04-07 true false false true 878 263.4 11.54 8.75 0 199740 2020 2020-10-13 2020-04-07 true false false true 2386 37.83 8.75 0 199741 2021 2021-06-16 2020-04-07 true false false true 490 147 6.28 8.75 0 199742 2020 2020-11-04 2020-04-07 true false false false 201 60.3 2.94 8.75 0 199743 2020 2020-10-13 2020-04-07 true false false false 70 21 1.03 8.75 101 199744 2021 2021-06-09 2020-04-07 true false false false 1532 459.6 20.18 8.75 0 199745 2021 2021-06-24 2020-04-07 true false false true 383 114.9 5.05 8.75 0 199746 2021 2021-11-22 2020-04-07 true false false false 36 10.8 0.46 8.75 56 199747 2020 2020-11-04 2020-04-07 true false false false 9 2.7 0.13 8.75 21 199748 2020 2020-10-13 2020-04-07 true false false true 1724 517.2 27.36 8.75 0 199749 2021 2021-06-15 2020-04-07 true false false true 1724 517.2 22.65 8.75 0 199750 2020 2020-11-04 2020-04-07 true false false false 0 42 0.35 8.75 51 199751 2022 2022-11-30 2022-10-26 true false false false 236 70.8 5.49 8.75 0 199752 2021 2021-06-09 2020-04-07 true false false false 1666 499.8 21.87 8.75 83.81 199753 2020 2020-11-04 2020-04-07 true false false false 32 9.6 0.52 8.75 51 199754 2021 2021-06-28 2020-04-07 true false false false 313 113.4 4.34 8.75 439 199755 2021 2021-07-16 2020-04-07 true false false true 99 29.7 1.29 8.75 0 199756 2020 2020-11-04 2020-04-07 true false false false 0 18.6 0.15 8.75 28 199757 2020 2020-10-13 2020-04-07 true false false true 1189 356.7 18.84 8.75 0 199758 2020 2020-10-13 2020-04-07 true false false true 77 23.1 1.23 8.75 110 199759 2020 2020-11-04 2020-04-07 true false false false 507 152.1 8.05 8.75 0 199760 2020 2020-09-23 2020-04-07 true false false true 4521 69.9 8.75 0 199761 2020 2020-10-13 2020-04-07 true false false false 66 19.8 1.04 8.75 0 199762 2021 2021-11-18 2020-04-07 true false false false 66 19.8 0.86 8.75 0 199763 2021 2021-12-14 2020-04-07 true false false true 3767 50.03 8.75 0 199764 2021 2021-06-11 2020-04-07 true false false true 892 267.6 11.41 8.75 0 199765 2020 2020-11-04 2020-04-07 true false false false 139 41.7 2.21 8.75 192 199766 2021 2021-08-27 2020-04-07 true false false false 139 41.7 1.83 8.75 191 199767 2021 2021-11-18 2020-04-07 true false false false 65 19.5 0.85 8.75 94 199768 2021 2021-12-07 2020-04-07 true false false false 24 7.2 0.29 8.75 40 199769 2020 2020-11-04 2020-04-07 true false false false 98 29.4 1.43 8.75 0 199770 2022 2022-11-15 2020-04-07 true false false false 98 29.4 2.2 8.75 0 199771 2021 2021-07-16 2020-04-07 true false false false 155 46.5 2.03 8.75 212 199772 2021 2021-06-25 2020-04-07 true false false false 449 134.7 5.68 8.75 0 199773 2021 2021-08-27 2020-04-07 true false false false 191 57.3 2.61 8.75 0 199774 2021 2021-06-11 2020-04-07 true false false true 1253 375.9 16.46 8.75 0 199775 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 199776 2021 2021-12-14 2020-04-07 true false false false 385 115.5 5.08 8.75 514 199777 2020 2020-10-13 2020-04-07 true false false true 1345 403.5 21.32 8.75 0 199778 2021 2021-06-15 2020-04-07 true false false true 1345 403.5 17.67 8.75 0 199779 2021 2021-07-16 2020-04-07 true false false false 188 56.4 2.37 8.75 0 199780 2020 2020-11-04 2020-04-07 true false false false 348 253.79 6.37 8.75 617 199781 2020 2020-10-13 2020-04-07 true false false true 460 138 7.29 8.75 0 199782 2021 2021-06-28 2020-04-07 true false false true 460 138 6.05 8.75 0 199783 2020 2020-11-04 2020-04-07 true false false false 0 16.2 0.13 8.75 25 199784 2020 2020-12-15 2020-12-15 true false false false -39 -11.7 -39 199785 2021 2021-06-24 2020-04-07 true false false false 488 146.4 6.29 8.75 0 199786 2020 2020-11-04 2020-04-07 true false false false 54.36 16.31 0.87 8.75 80 199787 2021 2021-11-18 2020-04-07 true false false false 54.36 16.31 0.67 8.75 80 199788 2022 2022-11-17 2022-10-26 true false false true 798 239.4 11.11 0 199789 2020 2020-11-04 2020-04-07 true false false true 765 229.5 12.16 8.75 1015 199790 2021 2021-06-28 2020-04-07 true false false false 382 114.6 4.83 8.75 0 199791 2021 2021-08-26 2020-04-07 true false false true 150 45 1.99 8.75 206 199792 2020 2020-11-04 2020-04-07 true false false false 255 76.5 4.38 8.75 345 199793 2021 2021-07-16 2020-04-07 true false false false 208 62.4 2.74 8.75 282 199794 2020 2020-11-04 2020-04-07 true false false false 92 27.6 1.47 8.75 130 199795 2020 2020-11-04 2020-04-07 true false false false 16 4.8 0.24 8.75 30 199796 2021 2021-07-16 2020-04-07 true false false false 226 67.8 2.86 8.75 305 199797 2021 2021-06-11 2020-04-07 true false false true 1178 353.4 15.37 8.75 1556 199798 2020 2020-11-04 2020-04-07 true false false true 590 177 9.37 8.75 0 199799 2021 2021-06-16 2020-04-07 true false false true 590 177 7.74 8.75 0 199800 2020 2020-10-13 2020-04-07 true false false true 52 15.6 0.84 8.75 0 199801 2021 2021-11-22 2020-04-07 true false false true 52 15.6 0.69 8.75 0 199802 2020 2020-10-13 2020-04-07 true false false false 81 24.3 1.29 8.75 115 199803 2021 2021-11-18 2020-04-07 true false false false 81 24.3 1.05 8.75 115 199804 2020 2020-11-04 2020-04-07 true false false false 11335 3400.5 179.61 8.75 0 199805 2021 2021-07-16 2020-04-07 true false false false 214 82.8 2.97 8.75 309 199806 2021 2021-07-16 2020-04-07 true false false false 137 41.4 1.88 8.75 0 199807 2021 2021-06-28 2020-04-07 true false false false 446 133.8 6.08 8.75 595 199808 2021 2021-06-15 2020-04-07 true false false true 862 258.6 11.33 8.75 0 199809 2021 2021-11-18 2020-04-07 true false false false 92 27.6 1.23 8.75 130 199810 2020 2020-11-04 2020-04-07 true false false true 446 133.8 7.07 8.75 0 199811 2021 2021-08-26 2020-04-07 true false false false 223 66.9 3.03 8.75 0 199812 2021 2021-06-09 2020-04-07 true false false false 1281.11 384.33 16.23 8.75 0 199813 2020 2020-10-13 2020-04-07 true false false true 816 244.8 12.93 8.75 0 199814 2021 2021-06-15 2020-04-07 true false false true 816 244.8 10.69 8.75 0 199815 2020 2020-10-13 2020-04-07 true false false true 875 262.5 13.88 8.75 1146.12 199816 2021 2021-06-25 2020-04-07 true false false true 291 87.3 3.84 8.75 0 199817 2021 2021-06-11 2020-04-07 true false false true 996 298.8 13.06 8.75 0 199818 2020 2020-10-13 2020-04-07 true false false true 14 0.22 8.75 0 199819 2021 2021-08-26 2020-04-07 true false false false 192 63.33 2.62 8.75 0 199820 2021 2021-08-26 2020-04-07 true false false false 151 45.3 2 8.75 207 199821 2021 2021-11-18 2020-04-07 true false false true 94 28.2 1.23 8.75 0 199822 2021 2021-12-17 2020-04-07 true false false true 14 0.19 8.75 23 199823 2021 2021-08-26 2020-04-07 true false false false 231 69.3 3.16 8.75 0 199824 2021 2021-06-15 2020-04-07 true false false false 861 258.3 11.32 8.75 1139 199825 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 199826 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 199827 2020 2020-11-04 2020-04-07 true false false true 601 180.3 9.55 8.75 0 199828 2021 2021-06-24 2020-04-07 true false false true 601 180.3 7.88 8.75 0 199829 2021 2021-11-22 2020-04-07 true false false true 52 15.6 0.69 8.75 0 199830 2020 2020-11-04 2020-04-07 true false false false 1206 361.8 17.66 8.75 1594 199831 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 199832 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 0 199833 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 199834 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 199835 2020 2020-10-13 2020-04-07 true false false false 207 62.1 3.27 8.75 281 199836 2021 2021-08-27 2020-04-07 true false false false 173 51.9 2.29 8.75 236 199837 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 199838 2020 2020-10-13 2020-04-07 true false false true 866 259.8 13.72 8.75 0 199839 2021 2021-08-26 2020-04-07 true false false false 123 36.9 1.67 8.75 0 199840 2021 2021-06-15 2020-04-07 true false false true 866 259.8 11.37 8.75 0 199841 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 201 199842 2020 2020-11-04 2020-04-07 true false false true 1911 573.3 30.38 8.75 0 199843 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 200 199844 2021 2021-04-28 2020-04-07 true false false false 2515 754.5 31.74 8.75 3310 199845 2021 2021-06-24 2020-04-07 true false false false 543 162.9 7.17 8.75 0 199846 2020 2020-11-04 2020-04-07 true false false true 12364 3709.2 196.46 8.75 0 199847 2021 2021-08-26 2020-04-07 true false false true 109 32.7 1.43 8.75 0 199848 2020 2020-11-04 2020-04-07 true false false true 1364 409.2 21.69 8.75 0 199849 2021 2021-06-09 2020-04-07 true false false true 1364 409.2 17.92 8.75 0 199850 2020 2020-10-15 2020-04-07 true false false false 3320 996 52.66 8.75 0 199851 2020 2020-11-04 2020-04-07 true false false true 426 127.8 6.76 8.75 0 199852 2021 2021-06-30 2020-04-07 true false false true 426 127.8 5.59 8.75 0 199853 2020 2020-11-04 2020-04-07 true false false false 376 112.8 5.51 8.75 503 199854 2021 2021-06-24 2020-04-07 true false false false 376 112.8 4.76 8.75 502 199855 2021 2021-12-14 2020-04-07 true false false true 329 98.7 4.34 8.75 0 199856 2020 2020-11-04 2020-04-07 true false false true 399 119.7 6.33 8.75 534 199857 2020 2020-10-13 2020-04-07 true false false true 26 7.8 0.39 8.75 0 199858 2021 2021-06-16 2020-04-07 true false false true 564 169.2 7.41 8.75 0 199859 2020 2020-11-04 2020-04-07 true false false false 37 11.1 0.59 8.75 0 199860 2021 2021-08-26 2020-04-07 true false false false 122 58.68 1.56 8.75 191 199861 2020 2020-11-04 2020-04-07 true false false true 1020 306 16.2 8.75 0 199862 2020 2020-11-04 2020-04-07 true false false false 182 54.6 3.05 8.75 0 199863 2021 2021-01-21 2021-01-21 true false false false -137 -41.1 -137 199864 2020 2020-10-13 2020-04-07 true false false false 28 8.4 0.44 8.75 46 199865 2021 2021-11-18 2020-04-07 true false false false 92 27.6 1.27 8.75 0 199866 2020 2020-09-29 2020-04-07 true false false false 431 6.12 8.75 0 199867 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 0 199868 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 199869 2021 2021-06-16 2020-04-07 true false false false 651 195.3 8.22 8.75 863 199870 2021 2021-08-26 2020-04-07 true false false true 201 60.3 2.65 8.75 273 199871 2020 2020-10-13 2020-04-07 true false false true 2454 736.2 38.92 8.75 0 199872 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 199873 2020 2020-11-04 2020-04-07 true false false true 146 43.8 2.32 8.75 0 199874 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 199875 2020 2020-11-04 2020-04-07 true false false false 61 18.3 0.96 8.75 89 199876 2021 2021-11-18 2020-04-07 true false false false 61 27.54 0.81 8.75 98 199877 2020 2020-11-04 2020-04-07 true false false false 13.46 4.04 0.2 8.75 26 199878 2020 2020-04-07 2020-04-07 true false false true 6978 2093.4 105.06 8.75 0 199879 2020 2020-12-09 2020-04-07 true false false false 49 14.7 0.78 8.75 73 199880 2021 2021-12-14 2020-04-07 true false false false 166 49.8 2.19 8.75 227 199881 2021 2021-11-22 2020-04-07 true false false false 0 47.85 0.03 8.75 57 199882 2021 2021-08-26 2020-04-07 true false false true 100 30 1.31 8.75 140 199883 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 199884 2020 2020-11-04 2020-04-07 true false false true 44 13.2 0.7 8.75 67 199885 2021 2021-11-22 2020-04-07 true false false true 44 13.2 0.58 8.75 67 199886 2021 2021-08-26 2020-04-07 true false false true 109 32.7 1.43 8.75 0 199887 2021 2021-06-11 2020-04-07 true false false true 978 293.4 12.85 8.75 1293 199888 2020 2020-12-07 2020-04-07 true false false true 369 110.7 5.89 8.75 0 199889 2021 2021-12-10 2020-04-07 true false false true 369 110.7 4.87 8.75 0 199890 2021 2021-06-30 2020-04-07 true false false true 426 127.8 5.59 8.75 568 199891 2021 2021-12-14 2020-04-07 true false false false 49 14.7 0.64 8.75 73 199892 2021 2021-12-14 2020-04-07 true false false false 167 50.1 2.19 8.75 228 199893 2020 2020-10-13 2020-04-08 true false false false 733 219.9 11.41 8.75 0 199894 2021 2021-07-16 2020-04-08 true false false false 194 58.2 2.58 8.75 264 199895 2020 2020-10-13 2020-04-08 true false false false 20711 6213.3 328.45 8.75 0 199896 2021 2021-06-10 2020-04-08 true false false false 20711 6213.3 271.93 8.75 0 199897 2022 2022-12-01 2020-04-08 true false false false 263 78.9 6.14 8.75 357 199898 2021 2021-06-16 2020-04-08 true false false false 525 157.5 6.89 8.75 698 199899 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 199900 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 199901 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 199902 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 199903 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 199904 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 199905 2021 2021-06-30 2020-04-08 true false false true 328 98.4 4.29 8.75 0 199906 2020 2020-10-13 2020-04-08 true false false true 3139 49.79 8.75 0 199907 2021 2021-08-26 2020-04-08 true false false true 146 43.8 1.91 8.75 0 199908 2021 2021-06-10 2020-04-08 true false false true 3139 41.22 8.75 0 199909 2020 2020-10-13 2020-04-08 true false false false 74 1.08 8.75 0 199910 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 199911 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 199912 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 199913 2021 2021-06-25 2020-04-08 true false false false 526 6.83 8.75 0 199914 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 199915 2021 2021-06-16 2020-04-08 true false false true 656 196.8 8.61 8.75 0 199916 2022 2022-11-15 2020-04-08 true false false true 656 196.8 14.93 8.75 0 199917 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 115 199918 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 199919 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 115 199920 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 199921 2020 2020-10-13 2020-04-08 true false false false 125 37.5 1.97 8.75 173 199922 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 140.35 199923 2021 2021-07-16 2020-04-08 true false false false 125 37.5 1.64 8.75 173 199924 2020 2020-12-07 2020-04-08 true false false false 208 62.4 3.05 8.75 282 199925 2022 2022-12-07 2020-04-08 true false false false 251 75.3 5.86 8.75 0 199926 2021 2021-06-28 2020-04-08 true false false false 317 95.1 4.16 8.75 0 199927 2021 2021-11-18 2020-04-08 true false false true 84 25.2 1.11 8.75 0 199928 2021 2021-06-30 2020-04-08 true false false false 451 135.3 6.15 8.75 601 199929 2020 2020-10-13 2020-04-08 true false false false 77 1.22 8.75 87 199930 2021 2021-06-16 2020-04-08 true false false true 488 146.4 6.38 8.75 0 199931 2022 2022-11-15 2020-04-08 true false false true 488 146.4 11.12 8.75 0 199932 2021 2021-12-07 2020-04-08 true false false false 26 7.8 0.34 8.75 0 199933 2020 2020-10-13 2020-04-08 true false false false 129.58 38.87 2.05 8.75 179 199934 2020 2020-10-13 2020-04-08 true false false true 88 26.4 1.46 8.75 125 199935 2021 2021-06-24 2020-04-08 true false false true 551 165.3 7.2 8.75 0 199936 2021 2021-11-22 2020-04-08 true false false false 43 12.9 0.53 8.75 65 199937 2021 2021-04-28 2020-04-08 true false false true 3868 1160.4 50.72 8.75 0 199938 2022 2022-11-15 2020-04-08 true false false true 3868 1160.4 88.24 8.75 0 199939 2021 2021-06-24 2020-04-08 true false false false 598 179.4 7.84 8.75 0 199940 2020 2020-10-13 2020-04-08 true false false true 231 69.3 3.68 8.75 313 199941 2022 2022-11-15 2020-04-08 true false false false 602 180.6 13.75 8.75 805 199942 2021 2021-07-16 2020-04-08 true false false true 231 69.3 3.08 8.75 312 199943 2021 2021-12-07 2020-04-08 true false false false 26 7.8 0.34 8.75 0 199944 2021 2021-06-11 2020-04-08 true false false true 1913 573.9 25.13 8.75 0 199945 2021 2021-11-18 2020-04-08 true false false true 74 22.2 0.98 8.75 212 199946 2020 2020-10-13 2020-04-08 true false false false 57 17.1 0.91 8.75 84 199947 2024 2024-11-12 2024-03-08 true false false false 211 63.3 11.78 11.55 0 199948 2021 2021-06-16 2020-04-08 true false false false 666 199.8 9.08 8.75 0 199949 2021 2021-11-18 2020-04-08 true false false false 57 17.1 0.73 8.75 84 199950 2021 2021-06-28 2020-04-08 true false false true 287 86.1 3.62 8.75 0 199951 2021 2021-07-16 2020-04-08 true false false false 347 104.1 4.55 8.75 464 199952 2022 2022-11-23 2020-04-08 true false false false 347 104.1 8.02 8.75 468 199953 2020 2020-11-04 2020-04-08 true false false false 898 269.4 13.13 8.75 1189 199954 2020 2020-11-04 2020-04-08 true false false false 447 134.1 6.55 8.75 596 199955 2021 2021-06-15 2020-04-08 true false false true 893 267.9 11.73 8.75 1181 199956 2020 2020-10-13 2020-04-08 true false false false 537 161.1 8.53 8.75 0 199957 2020 2020-11-04 2020-04-08 true false false false 317 95.1 4.65 8.75 0 199958 2021 2021-06-24 2020-04-08 true false false false 537 161.1 7.03 8.75 0 199959 2021 2021-12-17 2020-04-08 true false false true 14 4.2 0.19 8.75 27 199960 2021 2021-11-18 2020-04-08 true false false false 77 23.1 1 8.75 0 199961 2020 2020-10-13 2020-04-08 true false false true 752 225.6 11.94 8.75 0 199962 2021 2021-06-30 2020-04-08 true false false false 544 163.2 7.14 8.75 723 199963 2021 2021-06-15 2020-04-08 true false false true 752 225.6 9.9 8.75 0 199964 2021 2021-12-07 2020-04-08 true false false true 33 0.45 8.75 0 199965 2021 2021-06-30 2020-04-08 true false false true 335 100.5 4.39 8.75 449 199966 2020 2020-12-17 2020-12-17 true false false false -602 -180.6 -602 199967 2021 2021-06-10 2020-04-08 true false false true 1988 596.4 26.08 8.75 0 199968 2020 2020-10-13 2020-04-08 true false false false 1107 332.1 16.43 8.75 0 199969 2021 2021-06-30 2020-04-08 true false false true 503 6.66 8.75 0 199970 2020 2020-10-13 2020-04-08 true false false true 14 4.2 0.22 8.75 27 199971 2021 2021-12-17 2020-04-08 true false false true 14 4.2 0.19 8.75 0 199972 2021 2021-06-24 2020-04-08 true false false true 561 168.3 7.35 8.75 745 199973 2020 2020-10-13 2020-04-08 true false false false 292 87.6 4.66 8.75 0 199974 2021 2021-06-25 2020-04-08 true false false false 220 113.4 2.94 8.75 0 199975 2023 2023-11-13 2020-04-08 true false false false 77 2.98 8.75 89 199976 2021 2021-07-16 2020-04-08 true false false false 463 5.84 8.75 478 199977 2021 2021-11-18 2020-04-08 true false false false 106 1.38 8.75 116 199978 2020 2020-10-13 2020-04-08 true false false false 384 115.2 6.12 8.75 0 199979 2022 2022-11-15 2020-04-08 true false false true 765 229.5 17.45 8.75 0 199980 2021 2021-08-26 2020-04-08 true false false false 131 39.3 1.73 8.75 181 199981 2022 2022-11-23 2020-04-08 true false false false 131 71 3.05 8.75 214 199982 2021 2021-11-18 2020-04-08 true false false false 65 19.5 0.85 8.75 94 199983 2022 2022-11-23 2020-04-08 true false false false 65 19.5 1.51 8.75 95 199984 2020 2020-12-07 2020-04-08 true false false true 106 31.8 1.67 8.75 0 199985 2021 2021-08-26 2020-04-08 true false false false 222 66.6 2.93 8.75 0 199986 2020 2020-11-04 2020-04-08 true false false false 714 214.2 10.44 8.75 947 199987 2020 2020-10-13 2020-04-08 true false false true 591 177.3 9.39 8.75 0 199988 2021 2021-06-24 2020-04-08 true false false true 591 177.3 7.77 8.75 0 199989 2019 2019-12-05 2020-04-08 true false false false 53 15.9 1 8.75 0 199990 2021 2021-08-26 2020-04-08 true false false true 200 60 2.64 8.75 271 199991 2020 2020-10-13 2020-04-08 true false false false 2521 756.3 39.99 8.75 0 199992 2023 2023-11-13 2020-04-08 true false false false 25 7.5 0.95 8.75 42 199993 2020 2020-10-13 2020-04-08 true false false true 829 248.7 12.11 8.75 0 199994 2021 2021-07-16 2020-04-08 true false false true 108 32.4 1.4 8.75 151 199995 2021 2021-11-18 2020-04-08 true false false true 82 24.6 1.06 8.75 116 199996 2020 2020-10-13 2020-04-08 true false false true 23 6.9 0.35 8.75 41.6 199997 2021 2021-12-07 2020-04-08 true false false true 23 6.9 0.31 8.75 0 199998 2021 2021-06-15 2020-04-08 true false false false 1115 334.5 15.03 8.75 0 199999 2020 2020-11-04 2020-04-08 true false false false 3077 923.1 48.88 8.75 4058 200000 2020 2020-10-13 2020-04-08 true false false true 43 12.9 0.63 8.75 0 200001 2020 2020-10-13 2020-04-08 true false false true 15722 4716.6 249.32 8.75 0 200002 2021 2021-06-10 2020-04-08 true false false true 15722 4716.6 206.42 8.75 0 200003 2020 2020-12-07 2020-04-08 true false false true 106 31.8 1.67 8.75 0 200004 2021 2021-06-30 2020-04-08 true false false true 765 229.5 10.05 8.75 1013 200005 2020 2020-12-07 2020-04-08 true false false true 301 90.3 4.41 8.75 404 200006 2020 2020-12-07 2020-04-08 true false false true 1020 306 16.24 8.75 0 200007 2021 2021-07-16 2020-04-08 true false false false 111 33.3 1.41 8.75 154 200008 2020 2020-12-09 2020-04-08 true false false false 27 8.1 0.43 8.75 44 200009 2021 2021-06-15 2020-04-08 true false false true 743 222.9 9.77 8.75 0 200010 2021 2021-06-16 2020-04-08 true false false true 638 191.4 8.38 8.75 0 200011 2020 2020-11-04 2020-04-08 true false false true 2066 619.8 32.81 8.75 0 200012 2021 2021-06-09 2020-04-08 true false false true 2066 619.8 27.12 8.75 0 200013 2020 2020-10-13 2020-04-08 true false false true 893 267.9 14.18 8.75 0 200014 2021 2021-08-27 2020-04-08 true false false true 223 66.9 2.95 8.75 0 200015 2020 2020-12-07 2020-04-08 true false false true 2474 742.2 39.43 8.75 0 200016 2021 2021-12-10 2020-04-08 true false false true 2474 742.2 32.62 8.75 0 200017 2020 2020-11-04 2020-04-08 true false false true 3307 992.1 52.54 8.75 0 200018 2021 2021-04-28 2020-04-08 true false false true 3307 992.1 43.36 8.75 0 200019 2020 2020-04-08 2020-04-08 true false false false -1107 -332.1 -1107 200020 2020 2020-04-08 2020-04-08 true false false false -1106 -331.8 -1106 200021 2020 2020-10-13 2020-04-08 true false false true 4283 1284.9 67.92 8.75 0 200022 2021 2021-06-10 2020-04-08 true false false true 4283 1284.9 56.22 8.75 0 200023 2021 2021-06-11 2020-04-08 true false false true 1804 541.2 23.69 8.75 0 200024 2020 2020-10-13 2020-04-08 true false false true 1760 528 27.91 8.75 0 200025 2021 2021-06-15 2020-04-08 true false false true 1760 528 23.1 8.75 0 200026 2020 2020-11-04 2020-04-08 true false false false 129 38.7 2.05 8.75 179 200027 2021 2021-08-27 2020-04-08 true false false false 96 28.8 1.27 8.75 135 200028 2021 2021-06-10 2020-04-08 true false false true 12616 3784.8 165.62 8.75 0 200029 2021 2021-06-24 2020-04-08 true false false false 574 172.2 7.25 8.75 762 200030 2020 2020-11-04 2020-04-08 true false false true 188 56.4 2.97 8.75 0 200031 2021 2021-08-27 2020-04-08 true false false true 188 56.4 2.47 8.75 0 200032 2020 2020-11-04 2020-04-08 true false false false 1489 446.7 22.25 8.75 0 200033 2021 2021-04-28 2020-04-08 true false false true 2606 781.8 34.16 8.75 0 200034 2021 2021-12-14 2020-04-08 true false false false 27 8.1 0.34 8.75 44 200035 2021 2021-08-27 2020-04-08 true false false false 227 68.1 2.9 8.75 307 200036 2020 2020-10-13 2020-04-08 true false false true 487 146.1 7.72 8.75 0 200037 2020 2020-10-13 2020-04-08 true false false true 1500 450 23.76 8.75 0 200038 2021 2021-06-15 2020-04-08 true false false true 1500 450 19.69 8.75 0 200039 2020 2020-10-13 2020-04-08 true false false true 446 133.8 7.46 8.75 0 200040 2020 2020-11-04 2020-04-08 true false false true 838 251.4 13.33 8.75 0 200041 2021 2021-06-15 2020-04-08 true false false true 838 251.4 11 8.75 0 200042 2020 2020-10-13 2020-04-08 true false false false 255 76.5 3.73 8.75 344 200043 2020 2020-10-13 2020-04-08 true false false true 765 229.5 12.14 8.75 0 200044 2021 2021-06-24 2020-04-08 true false false true 574 172.2 7.64 8.75 0 200045 2020 2020-11-04 2020-04-08 true false false true 875 262.5 13.91 8.75 1160 200046 2021 2021-06-15 2020-04-08 true false false true 875 262.5 11.49 8.75 1158 200047 2020 2020-11-04 2020-04-08 true false false false 347 104.1 5.5 8.75 465 200048 2021 2021-06-25 2020-04-08 true false false false 347 104.1 4.55 8.75 464 200049 2020 2020-10-13 2020-04-08 true false false false 276 82.8 4.36 8.75 372 200050 2021 2021-06-28 2020-04-08 true false false false 441 132.3 5.89 8.75 588 200051 2020 2020-10-13 2020-04-08 true false false false 121 36.3 1.9 8.75 168 200052 2020 2020-10-13 2020-04-08 true false false true 1248 374.4 19.79 8.75 0 200053 2021 2021-06-24 2020-04-08 true false false true 518 155.4 6.8 8.75 0 200054 2021 2021-06-15 2020-04-08 true false false true 1257 377.1 16.5 8.75 0 200055 2021 2021-12-07 2020-04-08 true false false true 22 6.6 0.28 8.75 38 200056 2021 2021-12-10 2020-04-08 true false false true 5524 1657.2 72.81 8.75 0 200057 2020 2020-10-13 2020-04-08 true false false false 326 97.8 4.77 8.75 437 200058 2020 2020-10-13 2020-04-08 true false false false 121 36.3 1.9 8.75 168 200059 2023-07-19 true false false true 13 3.9 0.32 11.55 0 200060 2021 2021-08-27 2020-04-08 true false false false 121 36.3 1.59 8.75 168 200061 2020 2020-11-04 2020-04-08 true false false false 54 16.2 0.78 8.75 80 200062 2021 2021-08-27 2020-04-08 true false false true 109 32.7 1.43 8.75 152 200063 2021 2021-11-18 2020-04-08 true false false true 85 25.5 1.11 8.75 0 200064 2021 2021-06-11 2020-04-08 true false false true 882 264.6 11.58 8.75 0 200065 2020 2020-10-13 2020-04-08 true false false false 24 7.2 0.37 8.75 40 200066 2021 2021-06-16 2020-04-08 true false false true 595 178.5 7.53 8.75 790 200067 2020 2020-10-13 2020-04-08 true false false true 307 92.1 5.13 8.75 0 200068 2021 2021-06-15 2020-04-08 true false false false 702 210.6 9.56 8.75 0 200069 2020 2020-10-13 2020-04-08 true false false false 473 141.9 7.68 8.75 0 200070 2021 2021-06-11 2020-04-08 true false false false 1268 380.4 16.64 8.75 0 200071 2020 2020-11-04 2020-04-08 true false false false 27 8.1 0.4 8.75 44 200072 2021 2021-06-30 2020-04-08 true false false true 444 133.2 5.84 8.75 0 200073 2021 2021-08-26 2020-04-08 true false false false 157 47.1 2.04 8.75 0 200074 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 200075 2024 2024-11-13 2024-06-24 true false false true 644 193.2 35.55 11.55 0 200076 2024 2024-11-21 2024-10-24 true false false true 242 72.6 13.36 328 200077 2021 2021-06-30 2020-04-08 true false false true 450 5.92 8.75 465 200078 2020 2020-10-13 2020-04-08 true false false true 91 27.3 1.33 8.75 128 200079 2021 2021-07-16 2020-04-08 true false false false 234 70.2 3.1 8.75 316 200080 2020 2020-10-13 2020-04-08 true false false true 1058 317.4 16.78 8.75 0 200081 2021 2021-06-11 2020-04-08 true false false true 1058 317.4 13.89 8.75 0 200082 2021 2021-06-11 2020-04-08 true false false true 878 263.4 11.54 8.75 0 200083 2021 2021-06-10 2020-04-08 true false false true 3658 1097.4 48.03 8.75 0 200084 2021 2021-11-22 2020-04-08 true false false false 46.96 14.09 0.6 8.75 70 200085 2021 2021-06-30 2020-04-08 true false false false 507 152.1 6.41 8.75 674 200086 2021 2021-06-30 2020-04-08 true false false true 370 111 4.88 8.75 0 200087 2021 2021-07-16 2020-04-08 true false false false 145 43.5 1.91 8.75 199 200088 2020 2020-10-13 2020-04-08 true false false false 246 73.8 3.6 8.75 0 200089 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 200090 2020 2020-10-13 2020-04-08 true false false false 424 127.2 6.74 8.75 0 200091 2021 2021-08-26 2020-04-08 true false false false 112 33.6 1.48 8.75 0 200092 2020 2020-11-18 2020-11-18 true false false false -327 -98.1 -327 200093 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 200094 2025 2025-05-13 2025-03-28 true false false false 23 6.9 1.3 12.16 0 200095 2021 2021-11-18 2020-04-08 true false false true 71 21.3 0.95 8.75 0 200096 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 200097 2021 2021-11-22 2020-04-08 true false false true 34 10.2 0.46 8.75 0 200098 2021 2021-06-24 2020-04-09 true false false true 619 185.7 8.13 8.75 0 200099 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 200100 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 200101 2021 2021-07-16 2020-04-08 true false false false 183 54.9 2.31 8.75 249 200102 2007 2007-02-15 2007-02-15 true false false false -19.28 63.78 7.97 6.11 59 200103 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 200104 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 200105 2021 2021-12-17 2020-04-08 true false false false 10 3 0.15 8.75 22 200106 2021 2021-12-17 2020-04-08 true false false false 10 3 0.15 8.75 22 200107 2021 2021-06-11 2020-04-08 true false false true 1020 306 13.39 8.75 0 200108 2020 2020-11-04 2020-04-09 true false false true 115 34.5 1.81 8.75 160.31 200109 2021 2021-07-16 2020-04-09 true false false true 125 37.5 1.64 8.75 173.14 200110 2021 2021-06-28 2020-04-09 true false false true 270 81 3.41 8.75 363 200111 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 200112 2025 2025-05-13 2025-03-28 true false false true 149 44.7 9.68 13.32 0 200113 2020 2020-10-13 2020-04-09 true false false false 383 114.9 6.09 8.75 0 200114 2021 2021-06-28 2020-04-09 true false false false 383 114.9 5.05 8.75 0 200115 2021 2021-02-09 2021-02-09 true false false false -1002 -300.6 -1002 200116 2021 2021-06-15 2020-04-09 true false false true 1052 315.6 13.81 8.75 0 200117 2021 2021-06-11 2020-04-09 true false false false 1121 336.3 14.71 8.75 0 200118 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 200119 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 0 200120 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 200121 2020 2020-10-13 2020-04-09 true false false true 6002 1800.6 95.18 8.75 0 200122 2021 2021-06-10 2020-04-09 true false false true 6002 1800.6 78.79 8.75 0 200123 2021 2021-12-10 2020-04-09 true false false true 4819 1445.7 63.52 8.75 0 200124 2022 2022-12-07 2020-04-09 true false false true 4819 1445.7 113.58 8.75 6387 200125 2020 2020-10-13 2020-04-09 true false false false 1403 420.9 22.26 8.75 1855 200126 2021 2021-06-15 2020-04-09 true false false false 1403 420.9 18.42 8.75 1851 200127 2020-04-10 true false false false 2 0.6 0.03 8.75 0 200128 2022 2022-11-30 2022-10-26 true false false false 88 26.4 2.02 8.75 0 200129 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.35 8.75 0 200130 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.35 8.75 0 200131 2021 2021-11-22 2020-04-09 true false false false 59 0.75 8.75 69 200132 2021 2021-07-16 2020-04-09 true false false true 256 76.8 3.35 8.75 0 200133 2022 2022-11-15 2020-04-09 true false false true 256 76.8 5.81 8.75 0 200134 2020 2020-11-04 2020-04-09 true false false true 3297 989.1 52.39 8.75 0 200135 2021 2021-06-09 2020-04-09 true false false false 1644 740.4 21.54 8.75 0 200136 2021 2021-12-10 2020-04-09 true false false true 510 153 6.74 8.75 0 200137 2020 2020-11-04 2020-04-09 true false false true 510 153 8.12 8.75 0 200138 2023 2023-11-13 2020-04-09 true false false true 92 3.62 8.75 104 200139 2020 2020-10-13 2020-04-09 true false false true 6177 1853.1 97.93 8.75 0 200140 2021 2021-06-10 2020-04-09 true false false true 6177 1853.1 81.1 8.75 0 200141 2021 2021-07-16 2020-04-09 true false false true 128 38.4 1.66 8.75 0 200142 2021 2021-06-09 2020-04-09 true false false true 1714 514.2 22.52 8.75 0 200143 2021 2021-07-16 2020-04-09 true false false false 120 36 1.52 8.75 166 200144 2020 2020-10-13 2020-04-09 true false false true 638 191.4 10.14 8.75 848 200145 2021 2021-08-26 2020-04-09 true false false true 106 31.8 1.38 8.75 148 200146 2020 2020-11-04 2020-04-09 true false false false 113 33.9 1.65 8.75 157 200147 2021 2021-12-10 2020-04-09 true false false false 52 15.6 0.66 8.75 0 200148 2021 2021-06-15 2020-04-09 true false false false 865 259.5 11.03 8.75 1144 200149 2021 2021-06-15 2020-04-09 true false false true 765 229.5 10.05 8.75 0 200150 2022 2022-11-15 2020-04-09 true false false true 765 229.5 17.45 8.75 0 200151 2021 2021-12-17 2020-04-09 true false false false 10 3 0.15 8.75 22 200152 2021 2021-06-15 2020-04-09 true false false false 1043 312.9 14.08 8.75 1379 200153 2020 2020-10-13 2020-04-09 true false false false 5218 1565.4 82.76 8.75 6875 200154 2021 2021-08-26 2020-04-09 true false false false 188 71.44 2.38 8.75 0 200155 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 200156 2021 2021-06-10 2020-04-09 true false false false 5218 1565.4 68.52 8.75 0 200157 2020 2020-11-04 2020-04-09 true false false true 242 72.6 3.55 8.75 0 200158 2020 2020-11-04 2020-04-09 true false false true 205 3.25 8.75 0 200159 2020 2020-11-04 2020-04-09 true false false true 244 73.2 3.88 8.75 0 200160 2021 2021-07-16 2020-04-09 true false false true 244 73.2 3.22 8.75 0 200161 2022 2022-11-15 2020-04-09 true false false true 244 73.2 5.57 8.75 0 200162 2021 2021-06-24 2020-04-09 true false false true 277 83.1 3.64 8.75 372 200163 2022 2022-12-01 2020-04-09 true false false true 23 6.9 0.56 8.75 39 200164 2021 2021-06-24 2020-04-09 true false false true 277 83.1 3.64 8.75 372 200165 2020 2020-10-13 2020-04-09 true false false true 69 1.01 8.75 0 200166 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.35 8.75 43 200167 2021 2021-06-24 2020-04-09 true false false true 507 152.1 6.64 8.75 674 200168 2020 2020-11-04 2020-04-09 true false false false 88 26.4 1.39 8.75 0 200169 2020 2020-11-23 2020-11-23 true false false false -36 -10.8 -36 200170 2021 2021-06-24 2020-04-09 true false false false 437 131.1 5.84 8.75 583 200171 2020 2020-11-04 2020-04-09 true false false true 893 267.9 14.2 8.75 1184 200172 2021 2021-06-15 2020-04-09 true false false true 893 267.9 11.73 8.75 1181 200173 2021 2021-08-26 2020-04-09 true false false false 127 38.1 1.65 8.75 176 200174 2022 2022-11-15 2020-04-09 true false false false 663 198.9 15.14 8.75 886 200175 2020 2020-10-13 2020-04-09 true false false false 497 149.1 7.98 8.75 0 200176 2021 2021-08-26 2020-04-09 true false false true 167 50.1 2.19 8.75 228 200177 2021 2021-08-26 2020-04-09 true false false false 149 44.7 1.96 8.75 0 200178 2022 2022-11-23 2020-04-09 true false false false 149 44.7 3.45 8.75 0 200179 2020 2020-04-09 2020-04-09 true false false true 1203 360.9 18.11 8.75 0 200180 2021 2021-06-24 2020-04-09 true false false false 334 100.2 4.55 8.75 0 200181 2020 2020-10-13 2020-04-09 true false false false 813 243.9 12.95 8.75 0 200182 2021 2021-07-16 2020-04-09 true false false false 315 94.5 4 8.75 0 200183 2020 2020-04-09 2020-04-09 true false false true 1203 360.9 14.64 8.75 0 200184 2020 2020-10-13 2020-04-09 true false false false 23 6.9 0.34 8.75 39 200185 2021 2021-11-22 2020-04-09 true false false true 42 12.6 0.54 8.75 64 200186 2020 2020-11-16 2020-04-09 true false false true 1052 16.74 8.75 0 200187 2020 2020-11-16 2020-04-09 true false false true 1052 13.71 8.75 0 200188 2020 2020-11-04 2020-04-09 true false false false 97 29.1 1.66 8.75 0 200189 2021 2021-08-26 2020-04-09 true false false true 194 58.2 2.58 8.75 0 200190 2020 2020-11-04 2020-04-09 true false false true 1020 306 16.2 8.75 0 200191 2021 2021-06-11 2020-04-09 true false false true 1020 306 13.39 8.75 0 200192 2020 2020-11-04 2020-04-09 true false false false 188 56.4 2.75 8.75 256 200193 2021 2021-06-30 2020-04-09 true false false false 441 6.05 8.75 0 200194 2021 2021-08-27 2020-04-09 true false false true 196 58.8 2.58 8.75 0 200195 2020 2020-10-13 2020-04-09 true false false false 88 26.4 1.35 8.75 0 200196 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.34 8.75 0 200197 2020 2020-10-13 2020-04-09 true false false true 160 48 2.54 8.75 0 200198 2021 2021-06-24 2020-04-09 true false false true 638 191.4 8.4 8.75 0 200199 2021 2021-08-26 2020-04-09 true false false false 228 68.4 2.99 8.75 308 200200 2020 2020-10-09 2020-04-09 true false false false 228 68.4 3.59 8.75 309 200201 2021 2021-06-11 2020-04-09 true false false true 1203 360.9 15.8 8.75 0 200202 2020 2020-11-16 2020-04-09 true false false true 16 0.19 8.75 0 200203 2021 2021-06-24 2020-04-09 true false false false 510 153 6.95 8.75 679 200204 2020 2020-10-13 2020-04-09 true false false true 20223 6066.9 320.82 8.75 0 200205 2021 2021-06-10 2020-04-09 true false false true 23699 7109.7 311.14 8.75 0 200206 2020 2020-10-13 2020-04-09 true false false false 78 23.4 1.26 8.75 111 200207 2021 2021-07-16 2020-04-09 true false false false 106 31.8 1.38 8.75 148 200208 2021 2021-11-18 2020-04-09 true false false false 84 25.2 1.06 8.75 119 200209 2020 2020-10-13 2020-04-09 true false false false 131 39.3 2.1 8.75 181 200210 2025 2025-03-14 2024-12-18 true false false true 322 96.6 19.87 1.9 440 200211 2021 2021-07-16 2020-04-09 true false false false 131 39.3 1.73 8.75 181 200212 2020 2020-10-13 2020-04-09 true false false false 56 16.8 0.82 8.75 82 200213 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 200214 2021 2021-08-26 2020-04-09 true false false true 112 33.6 1.48 8.75 156 200215 2020 2020-10-13 2020-04-09 true false false false 665 199.5 9.72 8.75 883 200216 2020 2020-11-04 2020-04-09 true false false true 117 35.1 1.85 8.75 0 200217 2020 2020-10-13 2020-04-09 true false false false 504 151.2 8.61 8.75 673 200218 2021 2021-06-15 2020-04-09 true false false false 842 252.6 10.69 8.75 1114 200219 2020 2020-10-13 2020-04-09 true false false false 45 260.1 2.84 8.75 0 200220 2020 2020-10-13 2020-04-09 true false false false 39 11.7 0.58 8.75 0 200221 2021 2021-07-16 2020-04-09 true false false false 347 104.1 4.71 8.75 0 200222 2003 2003-10-23 2003-10-22 true false false false 26.75 8.03 3.48 5.64 43.9 200223 2022 2022-11-23 2020-04-09 true false false false 502 150.6 11.61 8.75 0 200224 2021 2021-06-15 2020-04-09 true false false true 842 252.6 11.05 8.75 1114 200225 2020 2020-11-26 2020-11-26 true false false false -5966 -1789.8 -5966 200226 2021 2021-06-15 2020-04-09 true false false true 1804 541.2 23.69 8.75 0 200227 2021 2021-11-18 2020-04-09 true false false true 84 25.2 1.11 8.75 0 200228 2022 2022-11-15 2020-04-09 true false false true 84 25.2 1.92 8.75 0 200229 2020 2020-10-13 2020-04-09 true false false true 75 22.5 1.18 8.75 107 200230 2021 2021-06-16 2020-04-09 true false false true 528 158.4 6.91 8.75 702 200231 2020 2020-11-04 2020-04-09 true false false false 187 109.2 4.57 8.75 0 200232 2022 2022-11-23 2020-04-09 true false false false 0 90.6 1.45 8.75 101 200233 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 0 200234 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 200235 2009 2009-07-16 2009-05-08 true false false false 29.68 8.9 2.71 6.11 0 200236 2021 2021-07-16 2020-04-09 true false false false 253 76.2 3.44 8.75 341 200237 2022 2022-11-15 2020-04-09 true false false false 87 26.1 1.96 8.75 124 200238 2021 2021-06-11 2020-04-09 true false false false 1658 497.4 21.79 8.75 0 200239 2020 2020-11-04 2020-04-09 true false false true 1654 496.2 26.29 8.75 0 200240 2020 2020-10-13 2020-04-09 true false false false 1767 530.1 28 8.75 0 200241 2021 2021-06-10 2020-04-09 true false false false 4071 1221.3 52.42 8.75 0 200242 2020 2020-11-04 2020-04-09 true false false false 485 145.5 7.71 8.75 647 200243 2021 2021-06-28 2020-04-09 true false false false 461 138.3 6.11 8.75 614 200244 2020 2020-11-04 2020-04-09 true false false true 188 56.4 2.75 8.75 253.25 200245 2021 2021-11-18 2020-04-09 true false false true 69 20.7 0.91 8.75 0 200246 2020 2020-10-13 2020-04-09 true false false true 1914 574.2 30.38 8.75 0 200247 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 211 200248 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 211 200249 2021 2021-06-15 2020-04-09 true false false false 827.96 248.39 10.46 8.75 1096 200250 2020 2020-04-09 2020-04-09 true false false true 2035 610.5 24.75 8.75 0 200251 2020 2020-04-15 2020-04-15 true false false false -1099 -329.7 -1099 200252 2020 2020-10-13 2020-04-09 true false false true 6523 1956.9 103.43 8.75 8592 200253 2021 2021-06-28 2020-04-09 true false false false 446 133.8 5.84 8.75 594 200254 2020 2020-10-13 2020-04-09 true false false false 3452.19 962.4 54.77 8.75 4478 200255 2020 2020-10-13 2020-04-09 true false false true 37 11.1 0.54 8.75 57 200256 2021 2021-06-30 2020-04-09 true false false false 510 153 6.7 8.75 678 200257 2020 2020-10-13 2020-04-09 true false false false 118.8 35.64 1.74 8.75 165 200258 2020 2020-10-13 2020-04-09 true false false false 2729 818.7 43.29 8.75 3600 200259 2025 2025-05-13 2025-03-28 true false false true 149 44.7 8.36 13.32 215 200260 2021 2021-06-10 2020-04-09 true false false false 2729 818.7 35.82 8.75 0 200261 2020 2020-10-13 2020-04-09 true false false false 158 47.4 2.3 8.75 0 200262 2021 2021-06-24 2020-04-09 true false false false 625 187.5 7.9 8.75 829 200263 2021 2021-07-16 2020-04-09 true false false true 128 38.4 1.61 8.75 0 200264 2021 2021-11-18 2020-04-09 true false false true 76 22.8 0.98 8.75 109 200265 2021 2021-06-10 2020-04-09 true false false true 2591 777.3 34.05 8.75 0 200266 2021 2021-06-28 2020-04-09 true false false true 437 131.1 5.74 8.75 0 200267 2021 2021-08-26 2020-04-09 true false false false 226 67.8 2.86 8.75 0 200268 2023 2023-11-13 2020-04-09 true false false false 150.5 5.81 8.75 165 200269 2021 2021-06-28 2020-04-09 true false false true 437 131.1 5.74 8.75 0 200270 2020 2020-10-13 2020-04-09 true false false true 1706 511.8 27.05 8.75 0 200271 2021 2021-06-11 2020-04-09 true false false true 1706 511.8 22.4 8.75 0 200272 2021 2021-12-17 2020-04-09 true false false false 0 12.42 0.01 8.75 21 200273 2021 2021-12-07 2020-04-09 true false false false 21 6.3 0.26 8.75 36 200274 2020 2020-11-04 2020-04-09 true false false true 893 267.9 14.2 8.75 0 200275 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 200276 2021 2021-06-15 2020-04-09 true false false true 893 267.9 11.73 8.75 0 200277 2021 2021-11-18 2020-04-09 true false false true 80 24 1.04 8.75 114 200278 2020 2020-11-04 2020-04-09 true false false false 319 5.48 8.75 0 200279 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 200280 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 200281 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 200282 2020 2020-11-04 2020-04-09 true false false true 307 92.1 4.87 8.75 0 200283 2021 2021-07-16 2020-04-09 true false false true 307 92.1 4.03 8.75 0 200284 2021 2021-11-22 2020-04-09 true false false true 52 15.6 0.69 8.75 0 200285 2020 2020-11-04 2020-04-09 true false false true 638 191.4 10.16 8.75 848 200286 2021 2021-06-28 2020-04-09 true false false false 319 95.7 4.04 8.75 427 200287 2020 2020-11-04 2020-04-09 true false false false 580 174 9.11 8.75 0 200288 2020 2020-11-04 2020-04-09 true false false false 148 44.4 2.16 8.75 203 200289 2021 2021-06-11 2020-04-09 true false false true 1127 338.1 14.78 8.75 0 200290 2021 2021-11-22 2020-04-09 true false false true 47 14.1 0.59 8.75 70 200291 2021 2021-11-18 2020-04-09 true false false true 89 26.7 1.13 8.75 126 200292 2021 2021-11-18 2020-04-09 true false false false 51 53.4 0.83 8.75 0 200293 2021 2021-06-11 2020-04-09 true false false false 885 265.5 11.62 8.75 1171 200294 2022 2022-11-15 2020-04-09 true false false true 6297 1889.1 143.65 8.75 0 200295 2020 2020-10-13 2020-04-09 true false false true 52 15.6 0.84 8.75 77 200296 2021 2021-06-24 2020-04-09 true false false false 574 172.2 7.53 8.75 0 200297 2022 2022-11-15 2020-04-09 true false false false 1531 459.3 35.16 8.75 2034 200298 2021 2021-11-22 2020-04-09 true false false false 45 13.5 0.58 8.75 0 200299 2021 2021-11-22 2020-04-09 true false false true 52 15.6 0.69 8.75 77 200300 2020 2020-11-04 2020-04-09 true false false false 107 32.1 1.68 8.75 150 200301 2021 2021-08-26 2020-04-09 true false false false 107 32.1 1.39 8.75 149 200302 2020 2020-11-04 2020-04-09 true false false false 82 24.6 1.3 8.75 117 200303 2021 2021-11-18 2020-04-09 true false false false 82 24.6 1.06 8.75 116 200304 2020 2020-11-04 2020-04-09 true false false false 751 225.6 12.88 8.75 998 200305 2021 2021-06-30 2020-04-09 true false false true 765 229.5 10.05 8.75 0 200306 2021 2021-06-28 2020-04-09 true false false true 287 86.1 3.76 8.75 386 200307 2021 2021-06-25 2020-04-09 true false false true 287 86.1 3.76 8.75 0 200308 2021 2021-06-30 2020-04-09 true false false false 292 87.6 3.85 8.75 0 200309 2020 2020-10-13 2020-04-09 true false false true 1705 27.04 8.75 0 200310 2021 2021-06-11 2020-04-09 true false false true 1705 22.39 8.75 0 200311 2020 2020-11-04 2020-04-09 true false false false 191 57.3 3.27 8.75 260 200312 2020 2020-10-13 2020-04-09 true false false true 122 36.6 1.92 8.75 0 200313 2021 2021-08-26 2020-04-09 true false false true 122 36.6 1.6 8.75 0 200314 2023-07-19 true false false true 13 3.9 0.35 11.55 0 200315 2022 2022-06-21 2022-06-21 true false false true 930 8.75 0 200316 2021 2021-12-07 2020-04-09 true false false true 31 9.3 0.43 8.75 49 200317 2020 2020-11-04 2020-04-09 true false false true 219 65.7 3.49 8.75 0 200318 2021 2021-08-26 2020-04-09 true false false false 109 32.7 1.49 8.75 0 200319 2021 2021-06-10 2020-04-09 true false false true 5379 1613.7 70.63 8.75 0 200320 2020 2020-11-04 2020-04-09 true false false false 0 48.9 0.41 8.75 58 200321 2020 2020-11-04 2020-04-09 true false false true 8535 2560.5 135.62 8.75 0 200322 2021 2021-04-28 2020-04-09 true false false true 8535 2560.5 111.96 8.75 0 200323 2020 2020-11-04 2020-04-09 true false false false 150 45 2.19 8.75 206 200324 2020 2020-04-09 2020-04-09 true false false true 10044 3013.2 151.13 8.75 0 200325 2020 2020-04-09 2020-04-09 true false false true 10044 3013.2 122.2 8.75 0 200326 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 200327 2021 2021-11-22 2020-04-09 true false false false 26 21.9 0.41 8.75 0 200328 2020 2020-11-04 2020-04-09 true false false false 26 7.8 0.42 8.75 43 200329 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.33 8.75 0 200330 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.33 8.75 0 200331 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 200332 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 200333 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 200334 2021 2021-12-07 2020-04-09 true false false false 26 10.8 0.33 8.75 46 200335 2020 2020-11-04 2020-04-09 true false false false 26 15 0.43 8.75 50 200336 2021 2021-12-07 2020-04-09 true false false false 26 11.4 0.33 8.75 46 200337 2021 2021-08-26 2020-04-09 true false false false 108 32.4 1.47 8.75 0 200338 2021 2021-08-26 2020-04-09 true false false false 70 85.2 1.17 8.75 431 200339 2021 2021-06-09 2020-04-09 true false false true 1377 413.1 18.08 8.75 0 200340 2021 2021-04-28 2020-04-09 true false false true 2499 749.7 32.79 8.75 0 200341 2021 2021-06-09 2020-04-09 true false false true 1501 450.3 19.7 8.75 0 200342 2021 2021-06-15 2020-04-09 true false false true 811 243.3 10.66 8.75 0 200343 2020 2020-10-13 2020-04-09 true false false true 7961 2388.3 126.97 8.75 0 200344 2020 2020-10-13 2020-04-09 true false false true 408 122.4 6.45 8.75 0 200345 2021 2021-06-28 2020-04-09 true false false true 408 122.4 5.34 8.75 0 200346 2020 2020-11-04 2020-04-09 true false false false 128 38.4 2.02 8.75 177 200347 2021 2021-08-26 2020-04-09 true false false false 127.15 38.15 1.66 8.75 176 200348 2021 2021-06-15 2020-04-09 true false false true 947 284.1 12.42 8.75 1252 200349 2020 2020-11-04 2020-04-09 true false false false 225 67.5 3.58 8.75 305 200350 2021 2021-08-26 2020-04-09 true false false false 225 67.5 2.97 8.75 304 200351 2003 2003-10-23 2003-10-22 true false false false 33.15 9.94 4.68 5.64 0 200352 2021 2021-06-28 2020-04-09 true false false true 461 138.3 6.06 8.75 0 200353 2021 2021-11-18 2020-04-09 true false false false 59 17.7 0.76 8.75 86 200354 2021 2021-11-18 2020-04-09 true false false true 60 18 0.79 8.75 88 200355 2020 2020-11-04 2020-04-09 true false false false 217 3.18 8.75 229 200356 2009 2009-07-16 2009-05-08 true false false false 502.82 150.85 49.69 6.11 709 200357 2020 2020-11-04 2020-04-09 true false false false 70 21 1.12 8.75 101 200358 2021 2021-08-26 2020-04-09 true false false false 106 31.8 1.39 8.75 148 200359 2021 2021-08-26 2020-04-09 true false false false 136 40.8 1.73 8.75 229.53 200360 2020-04-09 true false false false 0 8.79 8.75 0 200361 2021 2021-12-07 2020-04-09 true false false false 29 8.7 0.36 8.75 0 200362 2020 2020-11-04 2020-04-09 true false false true 214 64.2 3.41 8.75 290 200363 2021 2021-08-26 2020-04-09 true false false true 214 64.2 2.83 8.75 290 200364 2021 2021-06-10 2020-04-10 true false false false 2035 610.5 26.7 8.75 0 200365 2021 2021-06-24 2020-04-10 true false false true 274 82.2 3.45 8.75 0 200366 2021 2021-06-25 2020-04-10 true false false true 287 86.1 3.76 8.75 0 200367 2021 2021-06-11 2020-04-10 true false false true 1020 306 13.39 8.75 0 200368 2020 2020-10-13 2020-04-10 true false false false 198 59.4 3.15 8.75 0 200369 2021 2021-06-11 2020-04-10 true false false false 1076 322.8 13.69 8.75 0 200370 2020 2020-10-13 2020-04-10 true false false true 8051 2415.3 127.68 8.75 0 200371 2021 2021-06-10 2020-04-10 true false false true 8051 2415.3 105.73 8.75 0 200372 2020 2020-10-13 2020-04-10 true false false true 1938 581.4 30.73 8.75 0 200373 2021 2021-06-11 2020-04-10 true false false true 1938 581.4 25.45 8.75 0 200374 2021 2021-11-18 2020-04-10 true false false false 88 26.4 1.15 8.75 124 200375 2020 2020-10-19 2020-04-27 true false false false 0 29.4 0.25 8.75 38 200376 2021 2021-07-16 2020-04-10 true false false false 366 109.8 4.63 8.75 0 200377 2021 2021-11-22 2020-04-10 true false false false 2 55.5 0.22 8.75 66 200378 2020 2020-10-13 2020-04-10 true false false true 1986 595.8 31.47 8.75 0 200379 2021 2021-06-10 2020-04-10 true false false true 1986 595.8 26.06 8.75 0 200380 2021 2021-06-25 2020-04-10 true false false false 316 94.8 4.11 8.75 424 200381 2020 2020-11-16 2020-04-10 true false false false 28 0.44 8.75 37 200382 2020 2020-11-16 2020-04-10 true false false false 28 0.36 8.75 37 200383 2020 2020-10-13 2020-04-10 true false false false 45 13.5 0.67 8.75 68 200384 2021 2021-06-10 2020-04-10 true false false true 2721 816.3 35.72 8.75 0 200385 2021 2021-06-16 2020-04-10 true false false false 649.16 194.75 8.51 8.75 861 200386 2021 2021-07-16 2020-04-10 true false false false 108 32.4 1.4 8.75 151 200387 2021 2021-12-07 2020-04-10 true false false false 24 7.2 0.31 8.75 40 200388 2024 2024-11-19 2024-08-01 true false false true 1684 505.2 92.53 11.55 0 200389 2020 2020-10-13 2020-04-10 true false false true 1177 353.1 18.65 8.75 0 200390 2021 2021-07-16 2020-04-10 true false false false 109 32.7 1.43 8.75 152 200391 2020 2020-10-13 2020-04-10 true false false false 45 13.5 0.67 8.75 68 200392 2021 2021-06-09 2020-04-10 true false false true 1479 443.7 19.35 8.75 1951 200393 2021 2021-07-16 2020-04-10 true false false true 245 73.5 3.22 8.75 0 200394 2021 2021-06-24 2020-04-10 true false false false 457 137.1 5.99 8.75 0 200395 2021 2021-06-15 2020-04-10 true false false true 1837 551.1 24.12 8.75 0 200396 2020 2020-10-13 2020-04-10 true false false true 2751 825.3 43.64 8.75 0 200397 2021 2021-06-15 2020-04-10 true false false true 897 269.1 11.78 8.75 0 200398 2021 2021-06-15 2020-04-10 true false false false 883 264.9 11.18 8.75 0 200399 2021 2021-06-24 2020-04-10 true false false true 510 153 6.72 8.75 0 200400 2021 2021-11-22 2020-04-10 true false false false 36 10.8 0.46 8.75 0 200401 2022 2022-11-15 2020-04-10 true false false false 807 242.1 18.55 8.75 0 200402 2021 2021-06-15 2020-04-10 true false false false 830 249 10.5 8.75 0 200403 2021 2021-08-26 2020-04-10 true false false false 203 60.9 2.68 8.75 0 200404 2022 2022-11-15 2020-04-10 true false false true 1388 416.4 31.66 8.75 0 200405 2020 2020-11-04 2020-04-10 true false false false 203 60.9 3.22 8.75 276 200406 2021 2021-07-16 2020-04-10 true false false false 110 33 1.46 8.75 153 200407 2021 2021-06-16 2020-04-10 true false false false 494 148.2 6.49 8.75 657 200408 2021 2021-11-18 2020-04-10 true false false false 57 17.1 0.73 8.75 84 200409 2020 2020-10-13 2020-04-10 true false false false 57 17.1 0.91 8.75 84 200410 2020 2020-11-04 2020-04-10 true false false false 61 18.3 1.05 8.75 0 200411 2021 2021-06-24 2020-04-10 true false false false 411 123.3 5.41 8.75 0 200412 2021 2021-07-16 2020-04-10 true false false false 434.42 130.33 5.7 8.75 579 200413 2021 2021-08-26 2020-04-10 true false false true 131 39.3 1.73 8.75 181 200414 2021 2021-08-26 2020-04-10 true false false false 106 31.8 1.39 8.75 148 200415 2021 2021-06-15 2020-04-10 true false false false 698 209.4 9.51 8.75 926 200416 2021 2021-06-09 2020-04-10 true false false true 1786 535.8 23.44 8.75 0 200417 2021 2021-06-11 2020-04-10 true false false true 1699 509.7 22.32 8.75 0 200418 2021 2021-08-26 2020-04-10 true false false true 201 60.3 2.65 8.75 0 200419 2022 2022-10-27 2020-04-10 true false false true 1786 535.8 39.57 8.75 0 200420 2022 2022-11-15 2020-04-10 true false false true 201 60.3 4.57 8.75 0 200421 2020 2020-10-13 2020-04-10 true false false false 12 3.6 0.17 8.75 25 200422 2020 2020-10-13 2020-04-10 true false false true 656 196.8 10.4 8.75 0 200423 2021 2021-07-16 2020-04-10 true false false false 328 98.4 4.14 8.75 0 200424 2024-06-18 true false false false 0 19.74 0.04 11.55 0 200425 2021 2021-01-21 2021-01-21 true false false false -139 -41.7 -139 200426 2021 2021-08-26 2020-04-10 true false false false 111 33.3 1.47 8.75 155 200427 2021 2021-06-15 2020-04-10 true false false false 1171 351.3 15.4 8.75 0 200428 2021 2021-06-15 2020-04-10 true false false true 676 202.8 8.88 8.75 0 200429 2022 2022-11-15 2020-04-10 true false false false 1170.73 351.22 26.71 8.75 0 200430 2021 2021-06-10 2020-04-10 true false false true 3373 1011.9 44.3 8.75 0 200431 2021 2021-07-16 2020-04-10 true false false false 401 120.3 5.27 8.75 535 200432 2021 2021-04-28 2020-04-10 true false false true 2299 689.7 30.17 8.75 0 200433 2022 2022-11-23 2020-04-10 true false false true 2299 689.7 53.09 8.75 0 200434 2021 2021-06-24 2020-04-10 true false false true 553 165.9 7.27 8.75 735 200435 2020 2020-11-04 2020-04-10 true false false false 250 75 3.66 8.75 0 200436 2021 2021-07-16 2020-04-10 true false false false 250 75 3.16 8.75 0 200437 2022 2022-12-14 2020-04-10 true false false false 250 5.9 8.75 0 200438 2020 2020-11-04 2020-04-10 true false false false 56 16.8 0.89 8.75 82 200439 2021 2021-11-18 2020-04-10 true false false false 56 16.8 0.71 8.75 82 200440 2021 2021-08-26 2020-04-10 true false false false 173 51.9 2.29 8.75 0 200441 2021 2021-11-18 2020-04-10 true false false false 77 23.1 1 8.75 0 200442 2020 2020-11-04 2020-04-10 true false false false 225 67.5 3.87 8.75 0 200443 2022 2022-11-23 2020-04-10 true false false false 226 67.8 5.16 8.75 308 200444 2022 2022-11-23 2020-04-10 true false false false 255 114.75 5.88 8.75 384 200445 2021 2021-06-24 2020-04-10 true false false false 543 162.9 6.85 8.75 722 200446 2020 2020-09-17 2020-04-10 true false false false 127 1.95 8.75 138 200447 2021 2021-12-14 2020-04-10 true false false false 127 1.67 8.75 137 200448 2020 2020-10-13 2020-04-10 true false false true 182 54.6 3.16 8.75 0 200449 2021 2021-08-26 2020-04-10 true false false false 215 64.5 2.94 8.75 0 200450 2021 2021-06-30 2020-04-10 true false false false 293.82 88.15 3.86 8.75 395 200451 2021 2021-11-18 2020-04-10 true false false false 66.33 19.9 0.86 8.75 96 200452 2021 2021-06-24 2020-04-10 true false false true 601 180.3 7.88 8.75 798 200453 2021 2021-12-17 2020-04-10 true false false false 20 6 0.27 8.75 35 200454 2021 2021-06-09 2020-04-10 true false false true 1786 535.8 23.44 8.75 2354 200455 2021 2021-12-07 2020-04-10 true false false false 0 31.5 0.05 8.75 40 200456 2020 2020-10-13 2020-04-10 true false false false 74 22.2 1.08 8.75 106 200457 2021 2021-08-26 2020-04-10 true false false false 35.72 108.03 0.78 8.75 153 200458 2021 2021-06-24 2020-04-10 true false false true 635 190.5 8.35 8.75 0 200459 2021 2021-08-26 2020-04-10 true false false false 211 63.3 2.8 8.75 286 200460 2007 2007-02-17 2007-02-17 true false false false 46.77 14.03 2.02 6.11 69 200461 2025 2025-06-16 2025-02-26 true false false true 62 18.6 3.59 12.16 96 200462 2021 2021-12-07 2020-04-10 true false false false 30 9 0.42 8.75 48 200463 2021 2021-12-07 2020-04-10 true false false false 30 9 0.42 8.75 48 200464 2020 2020-11-04 2020-04-10 true false false true 105 31.5 1.66 8.75 147 200465 2021 2021-08-26 2020-04-10 true false false true 105 31.5 1.38 8.75 147 200466 2020 2020-11-04 2020-04-10 true false false false 319 95.7 4.68 8.75 428 200467 2021 2021-12-07 2020-04-10 true false false true 28 8.4 0.36 8.75 0 200468 2021 2021-11-18 2020-04-10 true false false false 65 19.5 0.85 8.75 94 200469 2021 2021-08-26 2020-04-10 true false false false 99 29.7 1.29 8.75 139 200470 2020 2020-10-13 2020-04-10 true false false true 657 197.1 10.42 8.75 0 200471 2021 2021-06-24 2020-04-10 true false false true 657 197.1 8.63 8.75 0 200472 2021 2021-08-26 2020-04-10 true false false false 161 48.3 2.03 8.75 0 200473 2021 2021-06-10 2020-04-10 true false false true 2914 874.2 38.26 8.75 0 200474 2021 2021-06-15 2020-04-10 true false false false 1783 534.9 23.42 8.75 0 200475 2021 2021-06-30 2020-04-10 true false false false 277 83.1 3.5 8.75 372 200476 2021 2021-12-14 2020-04-10 true false false true 385 5.09 8.75 399 200477 2020 2020-11-04 2020-04-10 true false false false 403 120.9 5.89 8.75 539 200478 2021 2021-07-16 2020-04-10 true false false false 150 45 1.99 8.75 206 200479 2021 2021-06-15 2020-04-10 true false false false 766 229.8 10.05 8.75 1015 200480 2022 2022-12-01 2020-04-10 true false false false 112 33.6 2.59 8.75 157 200481 2021 2021-11-18 2020-04-10 true false false true 56 16.8 0.71 8.75 82 200482 2021 2021-06-10 2020-04-10 true false false true 7515 2254.5 98.67 8.75 0 200483 2021 2021-11-18 2020-04-10 true false false false 80 24 1.04 8.75 114 200484 2021 2021-11-22 2020-04-10 true false false false 39 11.7 0.51 8.75 0 200485 2021 2021-11-22 2020-04-10 true false false true 48 14.4 0.61 8.75 72 200486 2021 2021-11-18 2020-04-10 true false false true 58 17.4 0.75 8.75 0 200487 2021 2021-08-26 2020-04-10 true false false true 174 52.2 2.3 8.75 237 200488 2021 2021-08-26 2020-04-10 true false false true 160 48 2.12 8.75 219 200489 2022 2022-11-15 2020-04-10 true false false true 160 48 3.64 8.75 0 200490 2021 2021-12-17 2020-04-10 true false false false 16 4.8 0.19 8.75 30 200491 2020 2020-11-04 2020-04-10 true false false false 220 66 3.22 8.75 0 200492 2021 2021-06-24 2020-04-10 true false false true 439 131.7 5.77 8.75 0 200493 2022 2022-09-23 2020-04-10 true false false true 439 131.7 5.48 8.75 0 200494 2021 2021-06-15 2020-04-10 true false false true 765 229.5 10.05 8.75 1013 200495 2021 2021-11-18 2020-04-10 true false false false 73 21.9 0.97 8.75 0 200496 2020 2020-11-04 2020-04-10 true false false false 63 37.5 1.24 8.75 0 200497 2021 2021-08-26 2020-04-10 true false false false 154 46.2 2.05 8.75 211 200498 2021 2021-11-22 2020-04-10 true false false true 39 11.7 0.51 8.75 0 200499 2020 2020-10-13 2020-04-10 true false false false 13 3.9 0.21 8.75 26 200500 2021 2021-08-26 2020-04-10 true false false true 120 36 1.57 8.75 166 200501 2021 2021-11-22 2020-04-10 true false false false 50 15.37 0.63 8.75 0 200502 2020 2020-11-04 2020-04-10 true false false false 4171 1251.3 67.11 8.75 0 200503 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 0 200504 2021 2021-06-30 2020-04-10 true false false false 416 124.8 5.52 8.75 0 200505 2020 2020-11-04 2020-04-10 true false false true 105 31.5 1.66 8.75 0 200506 2021 2021-08-26 2020-04-10 true false false true 157 47.1 2.08 8.75 0 200507 2020 2020-10-13 2020-04-10 true false false true 169 50.7 2.47 8.75 231 200508 2020 2020-11-04 2020-04-10 true false false false 66 1.04 8.75 76 200509 2021 2021-11-18 2020-04-10 true false false true 87 26.1 1.12 8.75 123 200510 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 124 200511 2020 2020-11-04 2020-04-10 true false false false 13 3.9 0.19 8.75 26 200512 2020 2020-10-13 2020-04-10 true false false false 74 22.2 1.16 8.75 106 200513 2021 2021-06-15 2020-04-10 true false false false 1360 408 18.51 8.75 1795 200514 2021 2021-11-22 2020-04-10 true false false false 66.34 0.86 8.75 76 200515 2021 2021-08-26 2020-04-10 true false false true 223 66.9 2.95 8.75 0 200516 2022 2022-11-15 2020-04-10 true false false true 223 66.9 5.09 8.75 0 200517 2021 2021-08-26 2020-04-10 true false false true 160 48 2.12 8.75 0 200518 2022 2022-11-15 2020-04-10 true false false true 160 48 3.64 8.75 220 200519 2020 2020-11-04 2020-04-10 true false false true 169 50.7 2.47 8.75 231 200520 2021 2021-06-09 2020-04-10 true false false true 1459 437.7 19.16 8.75 0 200521 2022 2022-11-23 2020-04-10 true false false true 241 72.3 5.56 8.75 328 200522 2021 2021-11-18 2020-04-10 true false false true 87 26.1 1.12 8.75 123 200523 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 124 200524 2021 2021-06-16 2020-04-10 true false false true 478 143.4 6.28 8.75 636 200525 2021 2021-06-30 2020-04-10 true false false false 311 93.3 4.11 8.75 0 200526 2020 2020-10-13 2020-04-10 true false false false 30 9 0.5 8.75 48 200527 2020 2020-10-13 2020-04-10 true false false false 30 9 0.5 8.75 48 200528 2021 2021-06-15 2020-04-10 true false false true 738 221.4 9.71 8.75 978 200529 2020 2020-11-04 2020-04-10 true false false true 1207 362.1 19.16 8.75 0 200530 2020 2020-10-15 2020-04-14 true false false false 124 37.2 1.96 8.75 0 200531 2021 2021-11-22 2020-04-10 true false false true 39 11.7 0.51 8.75 0 200532 2021 2021-07-16 2020-04-10 true false false true 236 70.8 3.1 8.75 319 200533 2020 2020-10-13 2020-04-10 true false false false 446 133.8 7.64 8.75 0 200534 2009 2009-07-16 2009-05-08 true false false false 355.4 106.62 34.57 6.11 0 200535 2020 2020-10-13 2020-04-10 true false false true 1207 362.1 19.13 8.75 0 200536 2020 2020-10-19 2020-04-28 true false false false 0 48.3 0.4 8.75 57 200537 2021 2021-06-11 2020-04-10 true false false true 1458 437.4 19.15 8.75 0 200538 2020 2020-12-07 2020-04-10 true false false true 243 72.9 3.56 8.75 328 200539 2020 2020-10-13 2020-04-10 true false false false 175 52.5 2.77 8.75 239 200540 2020 2020-11-04 2020-04-10 true false false true 878 263.4 13.96 8.75 0 200541 2020 2020-11-04 2020-04-10 true false false false 602 180.6 8.81 8.75 0 200542 2021 2021-06-11 2020-04-10 true false false true 1203 360.9 15.8 8.75 1588 200543 2020 2020-11-04 2020-04-10 true false false false 2554 766.2 37.36 8.75 0 200544 2021 2021-04-28 2020-04-10 true false false true 5368 1610.4 70.95 8.75 0 200545 2021 2021-11-18 2020-04-10 true false false true 78 23.4 0.99 8.75 111 200546 2020 2020-10-13 2020-04-10 true false false false 678.27 203.48 11.04 8.75 0 200547 2021 2021-06-09 2020-04-10 true false false true 1544 463.2 20.28 8.75 2036 200548 2020 2020-10-13 2020-04-10 true false false true 2047 614.1 32.43 8.75 0 200549 2021 2021-06-10 2020-04-10 true false false true 2047 614.1 26.86 8.75 0 200550 2021 2021-06-15 2020-04-10 true false false false 774 232.2 9.77 8.75 0 200551 2020 2020-11-04 2020-04-10 true false false true 328 98.4 5.19 8.75 0 200552 2009 2009-07-16 2009-05-08 true false false false 52.67 15.8 4.18 6.11 0 200553 2003 2003-10-23 2003-10-22 true false false false 62.16 18.65 9.54 5.64 0 200554 2021 2021-08-26 2020-04-10 true false false true 164 49.2 2.23 8.75 0 200555 2021 2021-06-11 2020-04-10 true false false true 1035 310.5 13.58 8.75 1057.5 200556 2020 2020-11-04 2020-04-10 true false false true 510 153 8.12 8.75 0 200557 2021 2021-06-30 2020-04-10 true false false true 510 153 6.72 8.75 0 200558 2021 2021-06-15 2020-04-10 true false false false 1473 441.9 19.31 8.75 1943 200559 2020 2020-11-04 2020-04-10 true false false true 328 98.4 5.19 8.75 0 200560 2021 2021-08-26 2020-04-10 true false false true 164 49.2 2.23 8.75 0 200561 2021 2021-11-18 2020-04-10 true false false false 55 16.5 0.74 8.75 0 200562 2021 2021-07-16 2020-04-10 true false false false 457 137.1 5.99 8.75 609 200563 2020 2020-11-04 2020-04-10 true false false false 99 29.7 1.7 8.75 0 200564 2021 2021-07-16 2020-04-10 true false false true 383 114.9 5.05 8.75 0 200565 2021 2021-08-26 2020-04-10 true false false true 197 59.1 2.6 8.75 267 200566 2022 2022-11-15 2020-04-10 true false false true 197 59.1 4.48 8.75 0 200567 2021 2021-06-15 2020-04-10 true false false true 1020 306 13.39 8.75 1348 200568 2021 2021-07-16 2020-04-10 true false false true 255 76.5 3.35 8.75 344 200569 2021 2021-04-28 2020-04-10 true false false false 2542 762.6 33.34 8.75 0 200570 2020 2020-10-13 2020-04-10 true false false true 574 172.2 8.38 8.75 0 200571 2009 2009-07-16 2009-05-08 true false false false 78.06 23.42 7.44 6.11 0 200572 2021 2021-06-11 2020-04-10 true false false true 1435 430.5 18.84 8.75 0 200573 2021 2021-06-15 2020-04-10 true false false true 852 255.6 11.2 8.75 1128 200574 2020 2020-10-13 2020-04-10 true false false false 123 36.9 1.8 8.75 170 200575 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 0 200576 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 0 200577 2021 2021-12-17 2020-04-10 true false false false 19 5.7 0.25 8.75 34 200578 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 95 200579 2021 2021-08-26 2020-04-10 true false false true 161 48.3 2.13 8.75 0 200580 2022 2022-11-23 2020-04-10 true false false true 161 48.3 3.72 8.75 0 200581 2021 2021-08-26 2020-04-10 true false false true 181 54.3 2.4 8.75 0 200582 2022 2022-11-23 2020-04-10 true false false true 181 54.3 4.19 8.75 0 200583 2021 2021-12-17 2020-04-10 true false false true 13 3.9 0.18 8.75 0 200584 2021 2021-06-10 2020-04-10 true false false true 2201 660.3 28.87 8.75 0 200585 2014 2014-08-08 2020-04-10 true false false false 477 143.1 42.67 8.75 0 200586 2021 2021-06-15 2020-04-10 true false false true 752 225.6 9.9 8.75 0 200587 2021 2021-08-26 2020-04-10 true false false false 159 47.7 2.01 8.75 0 200588 2021 2021-12-07 2020-04-10 true false false false 29 8.7 0.36 8.75 0 200589 2021 2021-11-22 2020-04-10 true false false true 51 15.3 0.68 8.75 0 200590 2020 2020-10-13 2020-04-10 true false false false 35.86 10.76 0.53 8.75 56 200591 2022 2022-10-17 2020-04-10 true false false true 51 15.3 1.11 8.75 0 200592 2015 2015-12-15 2020-04-10 true false false true 504 151.2 41.71 8.75 0 200593 2020 2020-10-13 2020-04-10 true false false true 231 69.3 3.68 8.75 0 200594 2021 2021-07-16 2020-04-10 true false false true 231 69.3 3.07 8.75 0 200595 2021 2021-08-26 2020-04-10 true false false false 228 68.4 2.99 8.75 308 200596 2021 2021-11-18 2020-04-10 true false false false 89 26.7 1.14 8.75 252 200597 2021 2021-11-22 2020-04-10 true false false false 42 12.6 0.54 8.75 64 200598 2021 2021-04-28 2020-04-10 true false false false 5407 1622.1 70.92 8.75 7109 200599 2020 2020-10-13 2020-04-10 true false false false 143 42.9 2.26 8.75 197 200600 2021 2021-12-07 2020-04-10 true false false false 21 6.3 0.28 8.75 36 200601 2020 2020-10-15 2020-04-10 true false false false 80 24 1.17 8.75 114 200602 2021 2021-04-28 2020-04-10 true false false false 2283.9 685.17 29.97 8.75 0 200603 2021 2021-08-26 2020-04-10 true false false false 239 71.7 3.27 8.75 323 200604 2021 2021-11-18 2020-04-10 true false false true 72 21.6 0.96 8.75 103 200605 2021 2021-12-17 2020-04-10 true false false false 12 3.6 0.17 8.75 25 200606 2021 2021-11-22 2020-04-10 true false false false 39 11.7 0.51 8.75 60 200607 2021 2021-11-18 2020-04-10 true false false true 72 21.6 0.96 8.75 0 200608 2021 2021-12-14 2020-04-10 true false false false 50 0.63 8.75 0 200609 2021 2021-08-27 2020-04-10 true false false false 123 36.9 1.55 8.75 171 200610 2021 2021-11-18 2020-04-10 true false false false 0 114.75 0.28 8.75 124 200611 2021 2021-06-10 2020-04-10 true false false true 2008 602.4 26.33 8.75 0 200612 2023 2023-11-15 2022-06-24 true false false true 868 260.4 34.25 8.75 0 200613 2020 2020-10-20 2020-04-10 true false false true 1793 537.9 28.46 8.75 0 200614 2019 2019-07-05 2020-04-10 true false false true 824 247.2 14.26 8.75 0 200615 2020 2020-10-20 2020-04-10 true false false false 55 16.5 0.88 8.75 81 200616 2021 2021-08-26 2020-04-10 true false false false 107 32.1 1.39 8.75 0 200617 2021 2021-06-15 2020-04-10 true false false true 1148 344.4 15.07 8.75 1516 200618 2022-10-28 true false false true 14 4.2 0.27 8.75 0 200619 2020 2020-10-15 2020-04-10 true false false false 61 18.3 0.88 8.75 89 200620 2020 2020-10-15 2020-04-10 true false false true 824 247.2 13.08 8.75 0 200621 2021 2021-06-16 2020-04-10 true false false true 601 180.3 7.88 8.75 0 200622 2021 2021-06-15 2020-04-10 true false false true 824 247.2 10.84 8.75 0 200623 2021 2021-06-16 2020-04-10 true false false true 601 180.3 7.88 8.75 0 200624 2021 2021-08-26 2020-04-10 true false false true 179 53.7 2.37 8.75 244 200625 2020 2020-12-07 2020-04-10 true false false false 490 147 7.85 8.75 654 200626 2021 2021-08-26 2020-04-10 true false false false 131 39.3 1.73 8.75 181 200627 2021 2021-07-16 2020-04-10 true false false false 344 103.2 4.51 8.75 0 200628 2021 2021-07-16 2020-04-10 true false false false 328 98.4 4.23 8.75 0 200629 2020 2020-10-15 2020-04-14 true false false false 15 4.5 0.23 8.75 28 200630 2021 2021-12-17 2020-04-14 true false false false 15 4.5 0.2 8.75 28 200631 2022 2022-10-19 2022-06-24 true false false true 65 19.5 0.84 85 200632 2020 2020-10-15 2020-04-14 true false false false 180 54 2.86 8.75 246 200633 2021 2021-07-16 2020-04-14 true false false false 180 54 2.37 8.75 245 200634 2020 2020-10-15 2020-04-14 true false false true 206 61.8 3.26 8.75 0 200635 2021 2021-07-16 2020-04-14 true false false true 206 61.8 2.7 8.75 0 200636 2021 2021-12-07 2020-04-14 true false false false 30 9 0.42 8.75 0 200637 2021 2021-07-16 2020-04-14 true false false false 137 41.1 1.78 8.75 189 200638 2020 2020-10-15 2020-04-14 true false false false 153 45.9 2.23 8.75 210 200639 2020 2020-04-14 2020-04-14 true false false false -67 -20.1 -67 200640 2020 2020-10-15 2020-04-14 true false false true 138 41.4 2.2 8.75 0 200641 2020 2020-04-14 2020-04-14 true false false false -67 -20.1 -67 200642 2020 2020-10-20 2020-04-14 true false false false 94.4 28.32 1.38 8.75 0 200643 2021 2021-08-27 2020-04-14 true false false false 96 28.8 1.23 8.75 0 200644 2020 2020-10-15 2020-04-14 true false false false 143.04 42.91 2.26 8.75 0 200645 2021 2021-08-27 2020-04-14 true false false false 142.76 42.83 1.89 8.75 0 200646 2020 2020-10-20 2020-04-14 true false false false 849 254.7 13.47 8.75 0 200647 2020 2020-10-20 2020-04-14 true false false false 740 222 11.75 8.75 983 200648 2021 2021-11-22 2020-04-14 true false false false 51 15.3 0.68 8.75 76 200649 2021 2021-06-11 2020-04-14 true false false false 1935 580.5 24.45 8.75 0 200650 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 200651 2021 2021-11-18 2020-04-14 true false false false 82 24.6 1.05 8.75 0 200652 2020 2020-12-18 2020-12-18 true false false false -188 -56.4 -188 200653 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 200654 2021 2021-07-16 2020-04-14 true false false false 124 37.2 1.64 8.75 0 200655 2021 2021-08-27 2020-04-14 true false false false 146 43.8 1.91 8.75 200 200656 2020 2020-10-15 2020-04-14 true false false false 12 3.6 0.17 8.75 25 200657 2020 2020-10-20 2020-04-14 true false false false 63 18.9 0.99 8.75 92 200658 2021 2021-11-18 2020-04-14 true false false false 63 18.9 0.83 8.75 91 200659 2021 2021-08-27 2020-04-14 true false false false 110 33 1.4 8.75 153 200660 2020 2020-10-15 2020-04-14 true false false true 3759 1127.7 59.62 8.75 0 200661 2021 2021-06-10 2020-04-14 true false false true 3759 1127.7 49.34 8.75 0 200662 2021 2021-06-25 2020-04-14 true false false false 447 134.1 5.68 8.75 596 200663 2020 2020-10-20 2020-04-14 true false false false 63 18.9 0.99 8.75 0 200664 2021 2021-11-18 2020-04-14 true false false false 63 18.9 0.83 8.75 91 200665 2021 2021-06-28 2020-04-14 true false false false 287 86.1 3.76 8.75 0 200666 2020 2020-10-20 2020-04-14 true false false false 12.58 3.77 0.22 8.75 0 200667 2021 2021-12-07 2020-04-14 true false false false 33 9.9 0.45 8.75 0 200668 2020 2020-10-15 2020-04-14 true false false false 219 65.7 3.21 8.75 297 200669 2021 2021-07-16 2020-04-14 true false false false 219 65.7 2.89 8.75 296 200670 2021 2021-07-16 2020-04-14 true false false false 235 70.5 2.98 8.75 317 200671 2020 2020-10-15 2020-04-14 true false false true 251 126.95 4 8.75 0 200672 2021 2021-06-25 2020-04-14 true false false true 251 126.95 3.32 8.75 0 200673 2020 2020-10-15 2020-04-14 true false false false 192 57.6 3.06 8.75 261 200674 2021 2021-07-16 2020-04-14 true false false false 192 57.6 2.55 8.75 0 200675 2021 2021-12-17 2020-04-14 true false false false 12 3.6 0.16 8.75 25 200676 2021 2021-06-15 2020-04-14 true false false false 749 224.7 9.85 8.75 0 200677 2021 2021-08-26 2020-04-14 true false false false 102 30.6 1.34 8.75 0 200678 2020-04-14 true false false false 0 0.1 0 200679 2020 2020-10-20 2020-04-14 true false false false 11 3.3 0.15 8.75 23 200680 2021 2021-08-26 2020-04-14 true false false false 141 42.3 1.86 8.75 194 200681 2021 2021-07-16 2020-04-14 true false false true 307 92.1 4.03 8.75 0 200682 2022 2022-11-15 2020-04-14 true false false true 307 92.1 7.01 8.75 0 200683 2020 2020-10-20 2020-04-14 true false false false 95 28.5 1.4 8.75 134 200684 2020 2020-10-15 2020-04-14 true false false false 310 93 4.93 8.75 417 200685 2021 2021-07-16 2020-04-14 true false false false 211 63.3 2.8 8.75 286 200686 2021 2021-06-10 2020-04-14 true false false true 12795 3838.5 167.99 8.75 0 200687 2022 2022-11-15 2020-04-14 true false false true 11868 3560.4 271.01 8.75 0 200688 2020 2020-10-15 2020-04-14 true false false true 143 42.9 2.09 8.75 197 200689 2021 2021-06-16 2020-04-14 true false false true 493 147.9 6.48 8.75 0 200690 2020 2020-10-20 2020-04-14 true false false true 1270 381 20.17 8.75 1680 200691 2021 2021-06-28 2020-04-14 true false false false 259 77.7 3.41 8.75 0 200692 2020 2020-10-20 2020-04-14 true false false true 638 191.4 10.14 8.75 0 200693 2020 2020-11-16 2020-04-14 true false false false 413.11 124.2 7.08 8.75 0 200694 2021 2021-06-15 2020-04-14 true false false true 827 248.1 10.85 8.75 1095 200695 2021 2021-11-18 2020-04-14 true false false false 83 24.9 1.09 8.75 118 200696 2020 2020-10-20 2020-04-14 true false false false 54 16.2 0.86 8.75 80 200697 2021 2021-06-09 2020-04-14 true false false true 1270 381 16.7 8.75 1676 200698 2021 2021-11-18 2020-04-14 true false false false 54 16.2 0.71 8.75 80 200699 2020 2020-10-15 2020-04-14 true false false false 75 22.5 1.19 8.75 107 200700 2021 2021-11-18 2020-04-14 true false false false 76 22.8 0.98 8.75 109 200701 2021 2021-08-26 2020-04-14 true false false true 115 34.5 1.5 8.75 0 200702 2020 2020-10-20 2020-04-14 true false false false 26 7.8 0.42 8.75 43 200703 2021 2021-12-07 2020-04-14 true false false false 26 7.8 0.33 8.75 43 200704 2021 2021-11-18 2020-04-14 true false false false 95 28.5 1.23 8.75 133 200705 2020 2020-10-20 2020-04-14 true false false false 54 16.2 0.86 8.75 80 200706 2021 2021-11-18 2020-04-14 true false false false 54 16.2 0.71 8.75 80 200707 2021 2021-06-16 2020-04-14 true false false true 595 178.5 7.8 8.75 0 200708 2024-10-04 true false false false 5 0.26 11.55 0 200709 2020 2020-10-20 2020-04-14 true false false false 610 183 9.69 8.75 811 200710 2020 2020-10-15 2020-04-14 true false false true 182 54.6 3.16 8.75 0 200711 2020 2020-10-15 2020-04-14 true false false true 1136 340.8 18 8.75 0 200712 2021 2021-06-15 2020-04-14 true false false true 758 227.4 10.15 8.75 0 200713 2021 2021-06-28 2020-04-14 true false false false 414 124.5 5.64 8.75 0 200714 2021 2021-04-28 2020-04-14 true false false true 3419 1025.7 44.86 8.75 0 200715 2021 2021-06-15 2020-04-14 true false false true 892 267.6 11.72 8.75 0 200716 2021 2021-07-16 2020-04-14 true false false false 112 33.6 1.48 8.75 156 200717 2021 2021-11-18 2020-04-14 true false false false 84 27.58 1.11 8.75 121 200718 2020 2020-10-15 2020-04-14 true false false true 2116 634.8 33.55 8.75 562 200719 2021 2021-06-10 2020-04-14 true false false true 2116 634.8 27.78 8.75 2787 200720 2021 2021-06-24 2020-04-14 true false false true 510 153 6.95 8.75 0 200721 2020 2020-10-15 2020-04-14 true false false false 170 51 2.66 8.75 0 200722 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 0 200723 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 0 200724 2021 2021-12-07 2020-04-14 true false false false 32 9.6 0.41 8.75 0 200725 2020 2020-10-20 2020-04-14 true false false false 450 135 6.57 8.75 0 200726 2021 2021-06-15 2020-04-14 true false false true 900 270 11.83 8.75 0 200727 2020 2020-10-15 2020-04-14 true false false true 21 6.3 0.32 8.75 36 200728 2007 2007-02-17 2007-02-17 true false false false 14.09 8.44 2.74 6.11 0 200729 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 36 200730 2020 2020-10-20 2020-04-14 true false false false 451 135.3 7.71 8.75 0 200731 2021 2021-06-28 2020-04-14 true false false false 325.75 97.73 4.25 8.75 0 200732 2021 2021-11-22 2020-04-14 true false false true 37 11.1 0.47 8.75 57 200733 2022 2022-11-30 2020-04-14 true false false true 37 11.1 0.86 8.75 0 200734 2020 2020-10-15 2020-04-14 true false false false 27 8.1 0.4 8.75 44 200735 2021 2021-08-26 2020-04-14 true false false false 131 39.3 1.73 8.75 181 200736 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 36 200737 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 36 200738 2020 2020-10-15 2020-04-14 true false false true 208 62.4 3.28 8.75 0 200739 2021 2021-08-27 2020-04-14 true false false true 208 62.4 2.72 8.75 0 200740 2020 2020-10-20 2020-04-14 true false false false 52 15.6 0.89 8.75 77 200741 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 0 200742 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 0 200743 2020 2020-12-07 2020-04-14 true false false false 247 74.1 3.64 8.75 333 200744 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 403 200745 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 200746 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 403 200747 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 200748 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 0 200749 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 200750 2021 2021-12-07 2020-04-14 true false false false 0 34.2 0.11 8.75 43 200751 2021 2021-12-10 2020-04-14 true false false false 36 10.8 0.46 8.75 56 200752 2020 2020-09-29 2020-04-14 true false false true 3082 47.66 8.75 0 200753 2021 2021-12-10 2020-04-14 true false false false 36 10.8 0.46 8.75 0 200754 2021 2021-11-18 2020-04-14 true false false false 61 18.3 0.84 8.75 89 200755 2021 2021-08-26 2020-04-14 true false false false 211.1 63.33 2.8 8.75 286 200756 2021 2021-07-16 2020-04-14 true false false true 451 135.3 5.93 8.75 0 200757 2021 2021-12-10 2020-04-14 true false false false 36 0.46 8.75 44.99 200758 2020 2020-10-15 2020-04-14 true false false true 1738 521.4 27.56 8.75 0 200759 2021 2021-06-11 2020-04-14 true false false false 1315 394.5 17.49 8.75 0 200760 2021 2021-06-11 2020-04-14 true false false true 1203 360.9 15.8 8.75 0 200761 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 200762 2021 2021-06-11 2020-04-14 true false false true 1227 368.1 16.11 8.75 0 200763 2021 2021-06-11 2020-04-14 true false false false 972 404.55 12.62 8.75 0 200764 2021 2021-03-10 2020-04-14 true false false true 3082 40.2 8.75 0 200765 2003 2003-10-23 2003-10-22 true false false false 16.42 4.93 2.32 5.64 0 200766 2020 2020-10-15 2020-04-14 true false false false 30 9 0.44 8.75 48 200767 2021 2021-06-30 2020-04-14 true false false true 752 225.6 9.9 8.75 0 200768 2021 2021-12-07 2020-04-14 true false false false 32 9.6 0.44 8.75 0 200769 2021 2021-06-15 2020-04-14 true false false true 1649 494.7 21.66 8.75 2174 200770 2020 2020-10-20 2020-04-14 true false false false 109 32.7 1.59 8.75 0 200771 2021 2021-12-07 2020-04-14 true false false false 23 6.9 0.31 8.75 39 200772 2021 2021-08-26 2020-04-14 true false false false 131 39.3 1.73 8.75 0 200773 2021 2021-08-26 2020-04-14 true false false false 215.8 64.74 2.84 8.75 292 200774 2020 2020-11-04 2020-04-14 true false false false 30 9 0.47 8.75 48 200775 2021 2021-11-22 2020-04-14 true false false false 39 11.7 0.51 8.75 60 200776 2021 2021-06-24 2020-04-14 true false false false 270 81 3.41 8.75 363 200777 2021 2021-04-28 2020-04-14 true false false true 5357 1607.1 70.27 8.75 0 200778 2021 2021-06-24 2020-04-14 true false false true 653 8.59 8.75 0 200779 2021 2021-06-09 2020-04-14 true false false true 2064 619.2 27.1 8.75 0 200780 2021 2021-07-16 2020-04-14 true false false false 256 115.05 3.27 8.75 383 200781 2021 2021-11-18 2020-04-14 true false false true 83 24.9 1.08 8.75 0 200782 2022 2022-11-23 2020-04-14 true false false false 256 76.8 5.86 8.75 347 200783 2007 2007-02-19 2007-02-19 true false false false 3285.12 985.54 275.45 6.11 0 200784 2020 2020-04-14 2020-04-14 true false false true 38 11.4 0.46 8.75 0 200785 2021 2021-06-11 2020-04-14 true false false true 885 265.5 11.62 8.75 0 200786 2021 2021-06-24 2020-04-14 true false false true 547 164.1 7.17 8.75 0 200787 2021 2021-11-18 2020-04-14 true false false true 83 24.9 1.08 8.75 0 200788 2021 2021-08-26 2020-04-14 true false false false 218 65.4 2.87 8.75 0 200789 2021 2021-08-26 2020-04-14 true false false true 201 60.3 2.65 8.75 0 200790 2021 2021-04-28 2020-04-14 true false false false 4461 1338.3 60.43 8.75 0 200791 2020 2020-10-15 2020-04-14 true false false true 7492 2247.6 118.83 8.75 0 200792 2021 2021-06-10 2020-04-14 true false false true 7492 2247.6 98.39 8.75 0 200793 2021 2021-08-26 2020-04-14 true false false true 122 36.6 1.6 8.75 0 200794 2021 2021-06-09 2020-04-14 true false false true 2048 614.4 26.85 8.75 0 200795 2021 2021-06-30 2020-04-14 true false false false 832 249.6 10.94 8.75 1101 200796 2024-06-18 true false false false 0 9.87 11.55 0 200797 2025-04-16 true false false false 2 0.6 0.13 11.55 0 200798 2021 2021-08-26 2020-04-14 true false false true 109 32.7 1.43 8.75 0 200799 2021 2021-06-15 2020-04-14 true false false true 799 239.7 10.49 8.75 0 200800 2021 2021-06-15 2020-04-14 true false false false 833 249.9 10.52 8.75 0 200801 2020 2020-10-20 2020-04-14 true false false true 106 31.8 1.67 8.75 0 200802 2022 2022-06-27 2022-06-27 true false false false -23 -6.9 -23 200803 2021 2021-06-11 2020-04-14 true false false false 2439 31.93 8.75 0 200804 2021 2021-06-15 2020-04-14 true false false false 815 244.5 10.54 8.75 1079 200805 2021 2021-06-15 2020-04-14 true false false true 1349 404.7 17.72 8.75 0 200806 2021 2021-06-15 2020-04-14 true false false true 957 287.1 12.56 8.75 0 200807 2021 2021-08-26 2020-04-14 true false false false 223 66.9 2.81 8.75 0 200808 2021 2021-04-28 2020-04-14 true false false false 12529 5183.7 167.89 8.75 0 200809 2021 2021-07-16 2020-04-14 true false false false 409 122.7 5.21 8.75 0 200810 2021 2021-06-15 2020-04-14 true false false false 868 260.4 11.39 8.75 1149 200811 2021 2021-08-26 2020-04-14 true false false false 142 42.6 1.87 8.75 195 200812 2021 2021-12-10 2020-04-14 true false false true 301 90.3 3.96 8.75 404 200813 2021 2021-12-07 2020-04-14 true false false false 29 8.7 0.39 8.75 47 200814 2021 2021-01-25 2021-01-25 true false false false -2274 -682.2 -99 200815 2021 2021-11-18 2020-04-14 true false false true 67 20.1 0.87 8.75 97 200816 2022 2022-11-15 2020-04-14 true false false true 802 240.6 18.29 8.75 0 200817 2020 2020-09-29 2020-04-14 true false false true 1457 22.52 8.75 0 200818 2020 2020-12-09 2020-04-14 true false false true 288 86.4 4.63 8.75 0 200819 2021 2021-06-10 2020-04-14 true false false true 3179 953.7 41.75 8.75 0 200820 2007 2007-02-19 2007-02-19 true false false false 3248.58 974.58 284.25 6.11 0 200821 2020 2020-10-20 2020-04-14 true false false false 1052 315.6 16.7 8.75 0 200822 2020 2020-10-15 2020-04-14 true false false true 2639 791.7 41.86 8.75 0 200823 2021 2021-06-09 2020-04-14 true false false false 1578 473.4 20.47 8.75 0 200824 2022 2022-11-23 2020-04-14 true false false false 363 108.9 8.4 8.75 489 200825 2021 2021-06-30 2020-04-14 true false false true 383 114.9 5.05 8.75 0 200826 2022 2022-11-17 2020-04-14 true false false false 192 57.6 4.44 8.75 0 200827 2021 2021-06-30 2020-04-14 true false false true 557 167.1 7.3 8.75 740 200828 2020 2020-09-09 2020-04-14 true false false true 2254.8 2254.8 48.58 8.75 0 200829 2020 2020-10-15 2020-04-14 true false false false 7352.46 2205.74 116.63 8.75 0 200830 2021 2021-11-18 2020-04-14 true false false false 80 24 1.04 8.75 114 200831 2021 2021-06-10 2020-04-14 true false false true 18449 5534.7 242.23 8.75 0 200832 2020 2020-10-20 2020-04-14 true false false true 1315 394.5 22.05 8.75 0 200833 2020 2020-10-15 2020-04-14 true false false true 12550 3765 199.05 8.75 0 200834 2021 2021-06-28 2020-04-14 true false false false 247 74.1 3.26 8.75 333 200835 2021 2021-06-10 2020-04-14 true false false true 12550 3765 164.81 8.75 0 200836 2020 2020-10-20 2020-04-14 true false false false 455 7.55 8.75 0 200837 2020 2020-10-20 2020-04-14 true false false false 179 53.7 2.85 8.75 244 200838 2020 2020-10-20 2020-04-14 true false false true 108 32.4 1.7 8.75 0 200839 2021 2021-08-27 2020-04-14 true false false false 196 2.58 8.75 0 200840 2022 2022-11-04 2022-06-28 true false false false 418 125.4 8.25 0 200841 2021 2021-04-28 2020-04-14 true false false false 5554 1666.2 70.06 8.75 0 200842 2020 2020-10-20 2020-04-14 true false false false 105 31.5 1.54 8.75 147 200843 2021 2021-06-25 2020-04-14 true false false true 421 126.3 5.54 8.75 0 200844 2021 2021-06-11 2020-04-14 true false false false 1448 434.4 19.01 8.75 0 200845 2020 2020-10-20 2020-04-14 true false false false 250 75 4.28 8.75 338 200846 2020 2020-10-15 2020-04-14 true false false false 1124.17 337.25 17.82 8.75 1488 200847 2021 2021-08-26 2020-04-14 true false false false 219 65.7 2.89 8.75 296 200848 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 200849 2022 2022-11-17 2020-04-14 true false false false 219 65.7 5.01 8.75 298 200850 2021 2021-06-10 2020-04-14 true false false true 2785 835.5 36.56 8.75 0 200851 2021 2021-06-15 2020-04-14 true false false false 729 218.7 9.58 8.75 0 200852 2020 2020-10-20 2020-04-14 true false false false 768 230.4 11.65 8.75 0 200853 2021 2021-08-26 2020-04-14 true false false true 200 60 2.64 8.75 0 200854 2021 2021-06-25 2020-04-14 true false false false 421 126.3 5.31 8.75 0 200855 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 200856 2020 2020-10-15 2020-04-14 true false false true 3656 1096.8 57.98 8.75 0 200857 2020 2020-10-20 2020-04-14 true false false false 66 19.8 1.04 8.75 96 200858 2007 2007-02-20 2007-02-20 true false false false 26.39 7.92 1.14 6.11 0 200859 2021 2021-06-10 2020-04-14 true false false true 4209 1262.7 55.25 8.75 0 200860 2020 2020-10-20 2020-04-14 true false false true 65 19.5 1.01 8.75 94 200861 2021 2021-11-18 2020-04-14 true false false true 69 20.7 0.91 8.75 99 200862 2020 2020-10-20 2020-04-14 true false false false 329 98.7 5.63 8.75 0 200863 2021 2021-12-17 2020-04-14 true false false false 0 13.38 0.01 8.75 22 200864 2021 2021-08-26 2020-04-14 true false false false 204 61.2 2.71 8.75 0 200865 2021 2021-06-28 2020-04-14 true false false false 224 129 3.25 8.75 365 200866 2019 2019-11-11 2020-04-14 true false false true 59 17.7 1.2 8.75 0 200867 2021 2021-08-27 2020-04-14 true false false true 115 34.5 1.5 8.75 0 200868 2021 2021-06-09 2020-04-14 true false false true 1928 578.4 25.29 8.75 0 200869 2021 2021-08-26 2020-04-14 true false false true 134 40.2 1.76 8.75 0 200870 2020 2020-12-09 2020-04-14 true false false false 93 27.9 1.49 8.75 131 200871 2020 2020-10-20 2020-04-14 true false false true 63 18.9 0.99 8.75 0 200872 2021 2021-11-18 2020-04-14 true false false true 67 20.1 0.96 8.75 97 200873 2020 2020-10-15 2020-04-14 true false false true 96 28.8 1.52 8.75 0 200874 2021 2021-12-17 2020-04-14 true false false true 19 5.7 0.25 8.75 0 200875 2020 2020-10-20 2020-04-14 true false false false 70 21 1.02 8.75 101 200876 2021 2021-06-24 2020-04-14 true false false true 607 182.1 7.94 8.75 806 200877 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 0 200878 2021 2021-06-30 2020-04-14 true false false true 361 108.3 4.74 8.75 483 200879 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 200880 2021 2021-06-15 2020-04-14 true false false true 1081 324.3 14.18 8.75 0 200881 2021 2021-07-16 2020-04-14 true false false false 459 137.7 6.03 8.75 611 200882 2020 2020-11-05 2020-04-14 true false false false 67 20.1 0.98 8.75 97 200883 2021 2021-06-10 2020-04-14 true false false true 2434 730.2 31.96 8.75 0 200884 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 200885 2021 2021-08-26 2020-04-14 true false false true 133 39.9 1.75 8.75 183 200886 2021 2021-08-26 2020-04-14 true false false true 117 35.1 1.52 8.75 162 200887 2020 2020-10-15 2020-04-14 true false false false 36 10.8 0.59 8.75 56 200888 2021 2021-11-22 2020-04-14 true false false true 45 13.5 0.58 8.75 68 200889 2021 2021-08-27 2020-04-14 true false false true 172 2.28 8.75 183 200890 2021 2021-07-16 2020-04-14 true false false false 418 125.4 5.61 8.75 0 200891 2021 2021-11-18 2020-04-14 true false false false 56 16.8 0.73 8.75 82 200892 2021 2021-08-27 2020-04-14 true false false false 224 67.2 2.95 8.75 0 200893 2021 2021-07-16 2020-04-14 true false false true 262 78.6 3.45 8.75 0 200894 2021 2021-07-16 2020-04-14 true false false true 262 78.6 3.45 8.75 0 200895 2020 2020-10-20 2020-04-14 true false false false 56 16.8 0.89 8.75 0 200896 2022 2022-11-04 2022-10-26 true false false true 1992 597.6 39.87 0 200897 2025 2025-05-13 2025-03-28 true false false true 957 62.1 1.9 0 200898 2020 2020-04-14 2020-04-14 true false false false -195 -58.5 -195 200899 2020 2020-10-20 2020-04-14 true false false true 1020 306 16.18 8.75 0 200900 2021 2021-06-15 2020-04-14 true false false true 1020 306 13.39 8.75 0 200901 2021 2021-06-10 2020-04-14 true false false true 2707 812.1 35.53 8.75 0 200902 2021 2021-12-17 2020-04-14 true false false false 18 5.4 0.22 8.75 32 200903 2020 2020-04-14 2020-04-14 true false false false -197 -59.1 -197 200904 2020 2020-10-15 2020-04-14 true false false true 32 9.6 0.52 8.75 51 200905 2020 2020-04-14 2020-04-14 true false false false -439 -131.7 -439 200906 2020 2020-10-20 2020-04-14 true false false false 109 32.7 1.87 8.75 0 200907 2021 2021-11-22 2020-04-14 true false false false 0 61.2 0.2 8.75 70 200908 2020 2020-10-20 2020-04-14 true false false false 242 3.6 8.75 254 200909 2020 2020-10-15 2020-04-14 true false false true 1110 333 17.62 8.75 0 200910 2021 2021-06-15 2020-04-14 true false false true 1110 333 14.61 8.75 0 200911 2019 2019-11-11 2020-04-14 true false false false 244 4.46 8.75 257 200912 2020 2020-10-15 2020-04-14 true false false true 1110 333 17.62 8.75 0 200913 2021 2021-06-11 2020-04-14 true false false true 1110 333 14.59 8.75 0 200914 2020 2020-10-20 2020-04-14 true false false false 49 14.7 0.79 8.75 73 200915 2021 2021-11-18 2020-04-14 true false false true 72 21.6 0.96 8.75 0 200916 2021 2021-12-07 2020-04-14 true false false true 31 9.3 0.42 8.75 49 200917 2021 2021-12-14 2020-04-14 true false false false 180 54 2.32 8.75 245 200918 2020 2020-12-09 2020-04-14 true false false false 166 49.8 2.65 8.75 227 200919 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 0 200920 2021 2021-08-27 2020-04-14 true false false true 170 51 2.26 8.75 232 200921 2020 2020-10-20 2020-04-14 true false false true 78 23.4 1.26 8.75 0 200922 2021 2021-06-24 2020-04-14 true false false true 478 143.4 6.37 8.75 0 200923 2021 2021-11-18 2020-04-14 true false false true 78 23.4 1.02 8.75 111 200924 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 120 200925 2021 2021-08-27 2020-04-14 true false false true 159 47.7 2.01 8.75 0 200926 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 0 200927 2020 2020-10-15 2020-04-14 true false false true 213 63.9 4.06 8.75 290 200928 2021 2021-11-22 2020-04-14 true false false true 52 15.6 0.69 8.75 77 200929 2020 2020-10-20 2020-04-14 true false false true 78 23.4 1.26 8.75 111 200930 2021 2021-11-18 2020-04-14 true false false true 78 23.4 1.02 8.75 111 200931 2021 2021-02-01 2021-02-01 true false false false -5644 -1693.2 -5644 200932 2021 2021-07-16 2020-04-14 true false false false 310 93 3.94 8.75 0 200933 2021 2021-12-07 2020-04-14 true false false false 36 0.46 8.75 45 200934 2021 2021-12-14 2020-04-14 true false false false 96 1.25 8.75 106 200935 2021 2021-08-26 2020-04-14 true false false false 183 54.9 2.31 8.75 0 200936 2021 2021-12-17 2020-04-14 true false false false 13 3.9 0.18 8.75 26 200937 2021 2021-07-16 2020-04-14 true false false false 413 123.9 5.63 8.75 551 200938 2021 2021-12-17 2020-04-14 true false false false 0 16.35 0.02 8.75 25 200939 2020 2020-10-15 2020-04-14 true false false true 1503 450.9 23.85 8.75 0 200940 2021 2021-06-11 2020-04-14 true false false true 1503 450.9 19.74 8.75 0 200941 2025 2025-05-30 2025-03-28 true false false true 46 13.8 1.81 14.47 76 200942 2021 2021-08-26 2020-04-14 true false false true 200 60 2.64 8.75 0 200943 2020 2020-10-15 2020-04-14 true false false true 395 118.5 5.78 8.75 528 200944 2021 2021-06-15 2020-04-14 true false false true 1581 474.3 20.77 8.75 2085 200945 2020 2020-10-20 2020-04-14 true false false false 714 214.2 10.43 8.75 947 200946 2021 2021-08-26 2020-04-14 true false false false 125 37.5 1.64 8.75 173 200947 2021 2021-12-14 2020-04-14 true false false true 83 24.9 1.08 8.75 0 200948 2021 2021-11-18 2020-04-14 true false false false 66 19.8 0.85 8.75 95 200949 2020 2020-10-15 2020-04-14 true false false false 1910 573 30.33 8.75 0 200950 2020 2020-10-15 2020-04-14 true false false false 128 38.4 2.19 8.75 0 200951 2020 2020-10-15 2020-04-14 true false false true 1034 310.2 16.4 8.75 0 200952 2021 2021-06-15 2020-04-14 true false false true 1034 310.2 13.57 8.75 0 200953 2021 2021-06-16 2020-04-14 true false false true 533 159.9 7 8.75 0 200954 2021 2021-06-28 2020-04-14 true false false false 310 93 4.12 8.75 0 200955 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 144 200956 2021 2021-07-16 2020-04-15 true false false true 103 30.9 1.36 8.75 144 200957 2020 2020-10-15 2020-04-15 true false false true 52 15.6 0.84 8.75 0 200958 2021 2021-11-18 2020-04-15 true false false true 57 17.1 0.73 8.75 0 200959 2021 2021-06-15 2020-04-15 true false false false 827 248.1 10.85 8.75 1095 200960 2020 2020-10-15 2020-04-15 true false false true 21 0.32 8.75 0 200961 2020 2020-10-15 2020-04-15 true false false true 52 15.6 0.84 8.75 77 200962 2021 2021-11-18 2020-04-15 true false false true 57 17.1 0.73 8.75 84 200963 2020-04-15 true false false false 0 0 200964 2020 2020-10-15 2020-04-15 true false false false 2642 792.6 41.37 8.75 0 200965 2020 2020-10-15 2020-04-15 true false false true 15 4.5 0.23 8.75 28 200966 2021 2021-03-04 2021-02-03 true false false false -548 -164.4 -548 200967 2021 2021-06-24 2020-04-15 true false false false 481.94 144.58 6.5 8.75 0 200968 2021 2021-08-26 2020-04-15 true false false false 141 42.3 1.86 8.75 0 200969 2003 2003-10-23 2003-10-22 true false false false 36.25 10.87 5.12 5.64 0 200970 2020 2020-10-15 2020-04-15 true false false true 96 28.8 1.52 8.75 0 200971 2020 2020-10-15 2020-04-15 true false false false 312 93.6 4.67 8.75 0 200972 2021 2021-11-18 2020-04-15 true false false false 81 24.3 1.05 8.75 115 200973 2021 2021-11-18 2020-04-15 true false false false 63.76 19.13 0.82 8.75 0 200974 2020 2020-10-15 2020-04-15 true false false false 79 23.7 1.27 8.75 24.97 200975 2021 2021-06-15 2020-04-15 true false false false 831 249.3 10.93 8.75 0 200976 2021 2021-08-26 2020-04-15 true false false false 138 41.4 1.8 8.75 190 200977 2022 2022-11-23 2020-04-15 true false false false 161 48.3 3.72 8.75 222 200978 2020 2020-10-15 2020-04-15 true false false false 1563 468.9 22.82 8.75 0 200979 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.34 8.75 0 200980 2021 2021-06-11 2020-04-15 true false false false 1563 468.9 21.3 8.75 2062 200981 2021 2021-06-09 2020-04-15 true false false true 1503 450.9 19.74 8.75 0 200982 2022 2022-11-17 2020-04-15 true false false true 1503 450.9 34.43 8.75 0 200983 2020 2020-10-15 2020-04-15 true false false false 677 203.1 10.73 8.75 0 200984 2007 2007-02-21 2007-02-21 true false false false 58.61 34.73 5.47 6.11 0 200985 2021 2021-12-14 2021-12-14 true false false false -49 -14.7 -49 200986 2021 2021-06-15 2020-04-15 true false false false 678 203.4 8.92 8.75 0 200987 2021 2021-04-28 2020-04-15 true false false true 2545 763.5 33.38 8.75 3351 200988 2020 2020-04-15 2020-04-15 true false false true 501 150.3 7.53 8.75 0 200989 2020 2020-10-15 2020-04-15 true false false true 98 29.4 1.56 8.75 0 200990 2020 2020-10-20 2020-04-15 true false false false 188 56.4 2.75 8.75 0 200991 2021 2021-06-30 2020-04-15 true false false false 433 129.9 5.47 8.75 0 200992 2021 2021-06-24 2020-04-15 true false false true 376 112.8 4.92 8.75 0 200993 2020 2020-04-15 2020-04-15 true false false true 501 150.3 6.09 8.75 0 200994 2022 2022-12-01 2020-04-15 true false false true 376 112.8 8.77 8.75 0 200995 2020-04-15 true false false false 0 9.3 0.08 8.75 0 200996 2021 2021-06-15 2020-04-15 true false false true 1364 409.2 18.42 8.75 0 200997 2020 2020-04-15 2020-04-15 true false false false -2198 -659.4 -2198 200998 2020 2020-10-20 2020-04-15 true false false false 158 109.73 3.19 8.75 0 200999 2020 2020-09-09 2020-04-15 true false false true 446.4 446.4 9.6 8.75 0 201000 2020 2020-10-15 2020-04-15 true false false true 446 133.8 7.07 8.75 0 201001 2021 2021-08-26 2020-04-15 true false false false 106 31.8 1.35 8.75 0 201002 2020 2020-10-20 2020-04-15 true false false true 15 4.5 0.23 8.75 0 201003 2021 2021-12-17 2020-04-15 true false false true 15 4.5 0.19 8.75 0 201004 2020 2020-10-20 2020-04-15 true false false false 277 83.1 4.75 8.75 374 201005 2020 2020-10-20 2020-04-15 true false false false 57.76 17.33 0.93 8.75 0 201006 2021 2021-06-28 2020-04-15 true false false false 352 105.6 4.51 8.75 0 201007 2021 2021-12-17 2020-05-08 true false false false 12 3.6 0.16 8.75 0 201008 2020 2020-10-20 2020-04-15 true false false true 531 159.3 8.44 8.75 0 201009 2020 2020-12-09 2020-04-15 true false false true 336 100.8 5.35 8.75 0 201010 2020 2020-10-20 2020-04-15 true false false false 14 4.2 0.2 8.75 0 201011 2021 2021-08-26 2020-04-15 true false false false 230 69 3.05 8.75 311 201012 2020 2020-10-15 2020-04-15 true false false false 333.02 99.91 5.69 8.75 0 201013 2020 2020-10-20 2020-04-15 true false false true 21 6.3 0.32 8.75 0 201014 2020 2020-10-15 2020-04-15 true false false false 1387 416.1 21.91 8.75 0 201015 2021 2021-06-10 2020-04-15 true false false true 2468 740.4 32.38 8.75 0 201016 2020 2020-10-15 2020-04-15 true false false false 6117 1835.1 100.05 8.75 8061 201017 2021 2021-06-28 2020-04-15 true false false true 468 140.4 6.13 8.75 623 201018 2020 2020-10-15 2020-04-15 true false false false 429 128.7 6.8 8.75 573 201019 2021 2021-06-15 2020-04-15 true false false false 758 227.4 9.56 8.75 1004 201020 2020 2020-10-15 2020-04-15 true false false true 74 22.2 1.17 8.75 106 201021 2021 2021-12-07 2020-04-15 true false false true 30 9 0.42 8.75 48 201022 2020 2020-10-15 2020-04-15 true false false false 364.35 109.31 5.78 8.75 0 201023 2021 2021-06-15 2020-04-15 true false false true 1166 349.8 15.3 8.75 0 201024 2020 2020-10-20 2020-04-15 true false false false 282 84.6 4.47 8.75 380 201025 2021 2021-06-25 2020-04-15 true false false false 282 84.6 3.7 8.75 379 201026 2021 2021-11-22 2020-04-15 true false false false 50 15 0.67 8.75 74 201027 2021 2021-12-17 2020-04-15 true false false false 15 4.5 0.19 8.75 28 201028 2021 2021-08-27 2020-04-15 true false false true 98 29.4 1.27 8.75 0 201029 2021 2021-06-25 2020-04-15 true false false true 376 112.8 4.92 8.75 0 201030 2021 2021-12-14 2020-04-15 true false false false 57 0.73 8.75 66 201031 2020 2020-10-20 2020-04-15 true false false false 0 18.6 0.16 8.75 28 201032 2021 2021-06-25 2020-04-15 true false false true 451 135.3 5.93 8.75 601 201033 2020 2020-10-15 2020-04-15 true false false false 1986 595.8 31.47 8.75 0 201034 2021 2021-12-07 2020-04-15 true false false false 27 8.1 0.34 8.75 44 201035 2021 2021-12-07 2020-04-15 true false false true 28 8.4 0.34 8.75 0 201036 2021 2021-07-16 2020-04-15 true false false false 300 90 3.79 8.75 0 201037 2021 2021-12-14 2020-04-15 true false false false 83 1.09 8.75 0 201038 2021 2021-06-16 2020-04-15 true false false false 672 201.6 8.74 8.75 0 201039 2020 2020-10-15 2020-04-15 true false false false 211 63.3 3.36 8.75 286 201040 2021 2021-08-26 2020-04-15 true false false false 211 63.3 2.8 8.75 286 201041 2021 2021-12-14 2020-04-15 true false false true 336 100.8 4.44 8.75 0 201042 2021 2021-06-24 2020-04-15 true false false false 571 171.3 7.22 8.75 0 201043 2020 2020-10-20 2020-04-15 true false false false 447 134.1 6.54 8.75 0 201044 2021 2021-08-26 2020-04-15 true false false false 147 44.1 1.86 8.75 0 201045 2021 2021-07-16 2020-04-15 true false false true 210 63 2.78 8.75 285 201046 2022 2022-11-17 2020-04-15 true false false false 147 44.1 3.36 8.75 0 201047 2021 2021-11-18 2020-04-15 true false false false 82 24.6 1.06 8.75 116 201048 2022 2022-11-23 2020-04-15 true false false false 82 24.6 1.88 8.75 0 201049 2021 2021-06-16 2020-04-15 true false false false 519.28 155.78 6.81 8.75 0 201050 2020 2020-10-15 2020-04-15 true false false false 226 67.8 3.57 8.75 0 201051 2021 2021-06-15 2020-04-15 true false false false 728 225.6 9.93 8.75 972 201052 2021 2021-06-25 2020-04-15 true false false false 446 133.8 6.08 8.75 0 201053 2020 2020-10-15 2020-04-15 true false false false 20 6 0.31 8.75 35 201054 2021 2021-07-16 2020-04-15 true false false true 277 83.1 3.64 8.75 0 201055 2022 2022-11-23 2020-04-15 true false false true 277 83.1 6.38 8.75 0 201056 2020-04-15 true false false false 16 0.2 8.75 0 201057 2021 2021-11-18 2020-04-15 true false false false 65 19.5 0.84 8.75 0 201058 2020 2020-10-20 2020-04-15 true false false true 884 265.2 14.05 8.75 0 201059 2021 2021-08-27 2020-04-15 true false false false 180 54 2.39 8.75 245 201060 2021 2021-08-26 2020-04-15 true false false false 192 57.6 2.62 8.75 0 201061 2022 2022-11-23 2020-04-15 true false false false 192 57.6 4.48 8.75 0 201062 2020 2020-10-20 2020-04-15 true false false true 118 35.4 1.87 8.75 164 201063 2021 2021-06-30 2020-04-15 true false false false 473 141.9 6.23 8.75 630 201064 2020 2020-10-15 2020-04-15 true false false true 153 45.9 2.44 8.75 0 201065 2020 2020-10-20 2020-04-15 true false false true 208 62.4 3.28 8.75 0 201066 2022-10-28 true false false true 14 4.2 0.17 8.75 0 201067 2022 2022-11-17 2020-04-15 true false false false 206.02 71.1 4.78 8.75 0 201068 2021 2021-07-16 2020-04-15 true false false true 153 45.9 2.02 8.75 0 201069 2021 2021-06-09 2020-04-15 true false false false 2004 601.2 26.31 8.75 2640 201070 2020 2020-10-20 2020-04-15 true false false true 2060 618 32.68 8.75 0 201071 2020 2020-09-23 2020-04-15 true false false true 109 1.7 8.75 0 201072 2021 2021-08-27 2020-04-15 true false false true 118 35.4 1.54 8.75 0 201073 2020 2020-10-15 2020-04-15 true false false true 208 62.4 3.28 8.75 0 201074 2022 2022-11-30 2022-10-26 true false false false 88 26.4 1.82 0 201075 2021 2021-07-16 2020-04-15 true false false true 210 63 2.78 8.75 0 201076 2020 2020-10-20 2020-04-15 true false false false 21 6.3 -0.03 8.75 0 201077 2025 2025-03-14 2024-07-30 true false false true 105 6.49 12.16 0 201078 2021 2021-08-26 2020-04-15 true false false true 138 41.4 1.74 8.75 190 201079 2021 2021-11-22 2020-04-15 true false false false 36 10.8 0.46 8.75 0 201080 2021 2021-06-28 2020-04-15 true false false false 276 82.8 3.69 8.75 0 201081 2021 2021-06-16 2020-04-15 true false false true 631 189.3 8.3 8.75 0 201082 2022 2022-11-17 2020-04-15 true false false true 631 189.3 14.44 8.75 0 201083 2020 2020-10-15 2020-04-15 true false false true 278 83.4 4.45 8.75 0 201084 2021 2021-08-26 2020-04-15 true false false true 236 70.8 3.1 8.75 0 201085 2021 2021-12-07 2020-04-15 true false false true 31 9.3 0.43 8.75 0 201086 2021 2021-08-26 2020-04-15 true false false false 178 63.9 2.46 8.75 0 201087 2020 2020-10-15 2020-04-15 true false false false 125 37.5 1.84 8.75 0 201088 2021 2021-11-18 2020-04-15 true false false true 61 18.3 0.8 8.75 89 201089 2020 2020-10-15 2020-04-15 true false false true 2168 650.4 34.36 8.75 0 201090 2024 2024-11-13 2024-06-27 true false false true 150 45 8.59 11.55 215 201091 2021 2021-06-10 2020-04-15 true false false true 2168 650.4 28.45 8.75 0 201092 2020 2020-10-20 2020-04-15 true false false false 16 4.8 0.24 8.75 30 201093 2021 2021-12-07 2020-04-15 true false false false 33 9.9 0.43 8.75 52 201094 2020 2020-12-09 2020-04-15 true false false false 93 27.9 1.49 8.75 131 201095 2020 2020-09-28 2020-04-15 true false false true 3538 54.71 8.75 0 201096 2021 2021-04-28 2020-04-15 true false false true 3538 46.42 8.75 0 201097 2020 2020-10-15 2020-04-15 true false false true 221 66.3 3.49 8.75 300 201098 2021 2021-07-16 2020-04-15 true false false true 224 67.2 2.97 8.75 303 201099 2020 2020-10-15 2020-04-15 true false false true 150 45 2.4 8.75 206 201100 2021 2021-07-16 2020-04-15 true false false true 153 45.9 2.02 8.75 210 201101 2021 2021-06-24 2020-04-15 true false false false 510 153 6.44 8.75 0 201102 2020 2020-10-15 2020-04-15 true false false false 694 208.2 11.28 8.75 922 201103 2020 2020-10-15 2020-04-15 true false false false 109 32.7 1.59 8.75 0 201104 2020 2020-10-15 2020-04-15 true false false true 123 36.9 1.94 8.75 171 201105 2021 2021-07-16 2020-04-15 true false false true 123 36.9 1.62 8.75 170 201106 2020 2020-10-15 2020-04-15 true false false true 115 34.5 1.82 8.75 0 201107 2021 2021-08-27 2020-04-15 true false false true 154 46.2 2.05 8.75 0 201108 2020 2020-10-15 2020-04-15 true false false true 123 36.9 1.94 8.75 171 201109 2021 2021-07-16 2020-04-15 true false false true 123 36.9 1.62 8.75 170 201110 2020 2020-10-20 2020-04-15 true false false false 91 27.3 1.56 8.75 129 201111 2020 2020-10-20 2020-04-15 true false false false 45 13.5 0.71 8.75 68 201112 2020 2020-10-15 2020-04-15 true false false true 1159 347.7 18.38 8.75 0 201113 2021 2021-12-14 2020-04-15 true false false true 336 100.8 4.44 8.75 0 201114 2021 2021-06-11 2020-04-15 true false false true 1159 347.7 15.23 8.75 0 201115 2020 2020-10-15 2020-04-15 true false false true 87 26.1 1.38 8.75 0 201116 2020 2020-10-20 2020-04-15 true false false true 251 75.3 4 8.75 0 201117 2021 2021-06-25 2020-04-15 true false false true 251 75.3 3.32 8.75 0 201118 2020 2020-10-20 2020-04-15 true false false true 752 225.6 11.94 8.75 0 201119 2020 2020-12-21 2020-12-21 true false false false -102 -30.6 -102 201120 2020 2020-10-20 2020-04-15 true false false false 200 60 3.17 8.75 272 201121 2021 2021-08-26 2020-04-15 true false false true 133 39.9 1.75 8.75 183 201122 2021 2021-08-27 2020-04-15 true false false false 208 62.4 2.72 8.75 0 201123 2021 2021-12-07 2020-04-15 true false false true 40 0.52 8.75 0 201124 2020 2020-10-20 2020-04-15 true false false false 126 37.8 1.85 8.75 174 201125 2021 2021-06-25 2020-04-15 true false false true 251 75.3 3.32 8.75 338 201126 2021 2021-06-15 2020-04-15 true false false true 822 246.6 10.8 8.75 0 201127 2022 2022-11-17 2020-04-15 true false false true 822 246.6 18.81 8.75 0 201128 2023 2023-11-13 2022-06-29 true false false true 638 191.4 25.09 8.75 0 201129 2020 2020-10-15 2020-04-15 true false false false 15 4.5 0.23 8.75 28 201130 2021 2021-08-26 2020-04-15 true false false false 226 67.8 2.86 8.75 0 201131 2021 2021-11-22 2020-04-15 true false false false 37 11.1 0.48 8.75 57 201132 2021 2021-07-16 2020-04-15 true false false false 264 79.2 3.51 8.75 0 201133 2021 2021-06-16 2020-04-15 true false false true 550 165 7.24 8.75 0 201134 2022 2022-11-17 2020-04-15 true false false true 550 165 12.6 8.75 0 201135 2020 2020-10-20 2020-04-15 true false false false 308 4.49 8.75 321 201136 2020 2020-10-15 2020-04-15 true false false false 90 27 1.33 8.75 127 201137 2021 2021-11-18 2020-04-15 true false false false 56 16.8 0.71 8.75 82 201138 2020 2020-10-15 2020-04-15 true false false true 414 124.2 6.58 8.75 554 201139 2021 2021-08-26 2020-04-15 true false false true 155 46.5 2.05 8.75 0 201140 2021 2021-11-18 2020-04-15 true false false false 64 19.2 0.81 8.75 93 201141 2021 2021-11-22 2020-04-15 true false false false 50 15 0.67 8.75 74 201142 2020 2020-10-15 2020-04-15 true false false false 419 125.7 6.64 8.75 560 201143 2022 2022-11-23 2020-04-15 true false false false 419 125.7 9.56 8.75 563 201144 2021 2021-06-30 2020-04-15 true false false true 451 135.3 5.93 8.75 0 201145 2022 2022-11-17 2020-04-15 true false false true 451 135.3 10.31 8.75 0 201146 2007 2007-02-24 2007-02-22 true false false false 29.05 8.72 1.75 6.11 0 201147 2020 2020-10-15 2020-04-15 true false false true 383 114.9 6.4 8.75 513 201148 2020 2020-10-15 2020-04-15 true false false false 39 11.7 0.62 8.75 60 201149 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.33 8.75 0 201150 2021 2021-06-16 2020-04-15 true false false true 638 191.4 8.38 8.75 847 201151 2022 2022-11-23 2020-04-15 true false false true 638 191.4 14.72 8.75 0 201152 2021 2021-11-18 2020-04-15 true false false true 74 22.2 0.94 8.75 106 201153 2021 2021-11-18 2020-04-15 true false false false 0 100.8 0.34 8.75 110 201154 2021 2021-06-24 2020-04-15 true false false true 359 107.7 4.54 8.75 480 201155 2022 2022-12-01 2020-04-15 true false false true 861 258.3 20.11 8.75 0 201156 2020 2020-10-20 2020-04-15 true false false false 11 4.5 0.19 8.75 24 201157 2021 2021-12-17 2020-04-15 true false false false 11 3.3 0.16 8.75 0 201158 2020 2020-10-20 2020-04-15 true false false false 118 35.4 1.72 8.75 0 201159 2020 2020-10-20 2020-04-15 true false false true 1353 405.9 21.48 8.75 0 201160 2021 2021-06-15 2020-04-15 true false false false 677 203.1 8.56 8.75 0 201161 2021 2021-08-26 2020-04-15 true false false false 229 69 3.12 8.75 310 201162 2021 2021-11-18 2020-04-15 true false false false 86 30.36 1.11 8.75 126 201163 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 0 201164 2021 2021-08-26 2020-04-15 true false false true 103 30.9 1.36 8.75 0 201165 2020 2020-10-20 2020-04-15 true false false false 18 5.4 0.28 8.75 32 201166 2021 2021-11-18 2020-04-15 true false false false 81 24.3 1.05 8.75 115 201167 2020 2020-10-20 2020-04-15 true false false false 0 15 0.13 8.75 24 201168 2020 2020-10-20 2020-04-15 true false false false 150 45 2.4 8.75 0 201169 2021 2021-08-26 2020-04-15 true false false false 138 41.4 1.82 8.75 0 201170 2021 2021-12-07 2020-04-15 true false false false 24 7.2 0.33 8.75 40 201171 2020 2020-10-20 2020-04-15 true false false true 916 274.8 14.51 8.75 0 201172 2021 2021-06-15 2020-04-15 true false false true 916 274.8 12.02 8.75 0 201173 2021 2021-12-14 2020-04-15 true false false false 180 54 2.32 8.75 245 201174 2020 2020-10-15 2020-04-15 true false false false 795 238.5 11.61 8.75 0 201175 2021 2021-06-10 2020-04-15 true false false true 2287 686.1 30 8.75 0 201176 2020 2020-10-20 2020-04-15 true false false true 1351 405.3 21.45 8.75 0 201177 2020 2020-12-23 2020-12-23 true false false false -638 -191.4 -638 201178 2021 2021-06-09 2020-04-15 true false false true 1351 405.3 17.76 8.75 0 201179 2020 2020-10-15 2020-04-15 true false false false 65 19.5 0.96 8.75 94 201180 2020 2020-10-15 2020-04-15 true false false true 1062 318.6 16.83 8.75 0 201181 2021 2021-06-15 2020-04-15 true false false true 1062 318.6 13.94 8.75 0 201182 2021 2021-12-17 2020-04-15 true false false false 15 4.5 0.22 8.75 28 201183 2020 2020-10-20 2020-04-15 true false false true 553 165.9 8.79 8.75 0 201184 2021 2021-06-16 2020-04-15 true false false true 553 165.9 7.27 8.75 0 201185 2020 2020-10-20 2020-04-15 true false false true 1954 586.2 31.01 8.75 0 201186 2021 2021-06-25 2020-04-15 true false false false 298 89.4 3.91 8.75 0 201187 2021 2021-08-27 2020-04-15 true false false false 180 54 2.43 8.75 0 201188 2020 2020-12-09 2020-04-15 true false false false 167 50.1 2.66 8.75 229 201189 2020 2020-12-09 2020-04-15 true false false false 248 74.4 3.64 8.75 0 201190 2020 2020-10-20 2020-04-15 true false false true 277 83.1 4.4 8.75 0 201191 2021 2021-06-25 2020-04-15 true false false true 277 83.1 3.64 8.75 0 201192 2021 2021-08-26 2020-04-15 true false false true 234 70.2 3.1 8.75 0 201193 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 144 201194 2021 2021-08-27 2020-04-15 true false false true 103 30.9 1.36 8.75 144 201195 2021 2021-11-22 2020-04-15 true false false true 38 11.4 0.5 8.75 0 201196 2021 2021-06-24 2020-04-15 true false false false 510 153 6.44 8.75 678 201197 2020 2020-10-15 2020-04-15 true false false false 15 4.5 0.23 8.75 28 201198 2021 2021-12-07 2020-04-15 true false false false 30 9 0.41 8.75 48 201199 2025 2025-03-14 2024-10-14 true false false false 331 99.3 20.42 14.39 0 201200 2021 2021-12-17 2020-04-15 true false false false 11 9.67 0.16 8.75 0 201201 2020 2020-10-15 2020-04-15 true false false false 17 5.1 0.21 8.75 31 201202 2021 2021-11-22 2020-04-15 true false false false 39 11.7 0.5 8.75 60 201203 2020 2020-10-15 2020-04-15 true false false false 329 98.7 5.22 8.75 0 201204 2020 2020-10-20 2020-04-15 true false false false 104 31.2 1.65 8.75 146 201205 2021 2021-08-27 2020-04-15 true false false false 104 31.2 1.38 8.75 145 201206 2021 2021-06-25 2020-04-15 true false false true 385 115.5 5.07 8.75 0 201207 2021 2021-11-18 2020-04-15 true false false false 59.45 38.71 0.86 8.75 0 201208 2021 2021-08-26 2020-04-15 true false false true 196 2.58 8.75 0 201209 2021 2021-12-17 2020-04-15 true false false false 18 5.4 0.23 8.75 32 201210 2021 2021-11-18 2020-04-15 true false false true 82 24.6 1.06 8.75 0 201211 2021 2021-06-24 2020-04-15 true false false true 554 166.2 7.28 8.75 0 201212 2021 2021-06-15 2020-04-15 true false false true 1052 315.6 13.81 8.75 0 201213 2020 2020-10-20 2020-04-15 true false false false 301 90.3 4.77 8.75 0 201214 2021 2021-08-26 2020-04-15 true false false true 131 39.3 1.73 8.75 0 201215 2021 2021-06-30 2020-04-15 true false false true 510 153 6.72 8.75 0 201216 2021 2021-08-26 2020-04-15 true false false false 121 36.3 1.58 8.75 168 201217 2020-04-15 true false false false -176 -52.8 -2.24 0 201218 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.33 8.75 43 201219 2020 2020-10-15 2020-04-15 true false false true 263 78.9 3.83 8.75 0 201220 2021 2021-06-24 2020-04-15 true false false true 526 157.8 7.18 8.75 0 201221 2020 2020-10-15 2020-04-15 true false false false 12 3.6 0.17 8.75 0 201222 2020 2020-10-20 2020-04-15 true false false false 391 117.3 5.71 8.75 523 201223 2021 2021-07-16 2020-04-15 true false false false 224 67.2 2.97 8.75 303 201224 2021 2021-11-18 2020-04-15 true false false false 57 17.1 0.73 8.75 0 201225 2021 2021-06-16 2020-04-15 true false false false 627 188.1 8.22 8.75 0 201226 2020 2020-10-20 2020-04-15 true false false false 24 7.2 0.34 8.75 40 201227 2021 2021-11-22 2020-04-15 true false false true 39 11.7 0.49 8.75 60 201228 2021 2021-11-22 2020-04-15 true false false true 39 11.7 0.49 8.75 60 201229 2021 2021-06-25 2020-04-15 true false false false 359 107.7 4.9 8.75 480 201230 2020 2020-12-07 2020-04-15 true false false false 255 76.5 3.75 8.75 344 201231 2020 2020-10-20 2020-04-15 true false false false 162 48.6 2.42 8.75 222 201232 2003 2003-10-23 2003-10-22 true false false false 3.65 44.47 0.52 5.64 54.28 201233 2020 2020-10-15 2020-04-15 true false false false 13834 4150.2 216.07 8.75 0 201234 2021 2021-06-10 2020-04-15 true false false true 12070 3621 158.49 8.75 0 201235 2020 2020-10-20 2020-04-15 true false false false 127 38.1 2.01 8.75 176 201236 2021 2021-08-27 2020-04-15 true false false false 127 38.1 1.65 8.75 176 201237 2020 2020-10-15 2020-04-15 true false false true 23664 7099.2 375.32 8.75 0 201238 2021 2021-06-10 2020-04-15 true false false true 23664 7099.2 310.69 8.75 0 201239 2020 2020-10-20 2020-04-15 true false false true 887 266.1 14.06 8.75 0 201240 2021 2021-06-11 2020-04-15 true false false true 887 266.1 11.63 8.75 0 201241 2020 2020-10-15 2020-04-15 true false false true 2009 602.7 31.87 8.75 0 201242 2021 2021-06-24 2020-04-15 true false false false 656 196.8 8.61 8.75 870 201243 2021 2021-12-07 2020-04-15 true false false true 33 9.9 0.45 8.75 0 201244 2021 2021-08-26 2020-04-15 true false false false 112 33.6 1.48 8.75 156 201245 2021 2021-06-24 2020-04-15 true false false false 250 75 3.29 8.75 337 201246 2009 2009-07-16 2009-05-08 true false false false 51.86 31.89 6 6.11 0 201247 2020 2020-10-20 2020-04-15 true false false false 83 24.9 1.36 8.75 0 201248 2020 2020-10-20 2020-04-15 true false false false 83 24.9 1.36 8.75 0 201249 2021 2021-07-16 2020-04-15 true false false false 210 63 2.78 8.75 0 201250 2007 2007-02-22 2007-02-22 true false false false 84.96 25.49 7.44 6.11 124 201251 2025 2025-05-13 2025-03-28 true false false true 441 132.3 28.7 12.16 0 201252 2020 2020-10-20 2020-04-15 true false false true 1722 516.6 27.34 8.75 0 201253 2021 2021-06-09 2020-04-15 true false false true 1722 516.6 22.6 8.75 0 201254 2021 2021-12-07 2020-04-15 true false false true 33 9.9 0.45 8.75 0 201255 2020 2020-10-15 2020-04-15 true false false true 701 210.3 11.11 8.75 0 201256 2021 2021-06-15 2020-04-15 true false false true 701 210.3 9.22 8.75 0 201257 2021 2021-12-10 2020-04-15 true false false true 33 9.9 0.45 8.75 0 201258 2020 2020-10-15 2020-04-15 true false false true 893 267.9 14.18 8.75 0 201259 2020 2020-10-15 2020-04-15 true false false false 569 170.7 8.45 8.75 0 201260 2021 2021-06-15 2020-04-15 true false false true 893 267.9 11.73 8.75 0 201261 2021 2021-12-10 2020-04-15 true false false true 251 75.3 3.32 8.75 0 201262 2021 2021-06-16 2020-04-15 true false false false 529 158.7 6.92 8.75 0 201263 2021 2021-06-28 2020-04-15 true false false false 255 76.5 3.23 8.75 343 201264 2020 2020-10-15 2020-04-15 true false false false 496.53 148.96 7.84 8.75 662 201265 2020 2020-10-15 2020-04-15 true false false false 843 252.9 12.3 8.75 0 201266 2021 2021-06-11 2020-04-15 true false false true 1686 505.8 22.12 8.75 0 201267 2020 2020-10-15 2020-04-15 true false false true 906 271.8 14.37 8.75 0 201268 2021 2021-06-11 2020-04-15 true false false true 906 271.8 11.9 8.75 0 201269 2020 2020-10-15 2020-04-15 true false false true 1020 306 16.16 8.75 0 201270 2021 2021-06-11 2020-04-15 true false false true 1020 306 13.39 8.75 0 201271 2020 2020-10-20 2020-04-15 true false false true 526 157.8 8.34 8.75 0 201272 2021 2021-06-24 2020-04-15 true false false true 526 157.8 6.89 8.75 0 201273 2020 2020-10-20 2020-04-15 true false false false 382 114.6 5.59 8.75 0 201274 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 201275 2020 2020-10-20 2020-04-15 true false false false 93.7 28.11 1.49 8.75 132 201276 2021 2021-11-18 2020-04-15 true false false false 94 28.2 1.23 8.75 132 201277 2020 2020-10-20 2020-04-15 true false false false 0 15.6 0.13 8.75 24 201278 2021 2021-12-07 2020-04-15 true false false true 26 7.8 0.33 8.75 42.67 201279 2021 2021-08-26 2020-04-15 true false false true 169 2.3 8.75 0 201280 2021 2021-04-28 2020-04-15 true false false true 2204 661.2 28.93 8.75 0 201281 2021 2021-08-26 2020-04-15 true false false true 169 50.7 2.19 8.75 0 201282 2021 2021-08-26 2020-04-15 true false false true 169 50.7 2.19 8.75 0 201283 2021 2021-12-07 2020-04-15 true false false true 26 7.8 0.33 8.75 43 201284 2020 2020-10-20 2020-04-15 true false false true 1379 413.7 21.88 8.75 0 201285 2021 2021-06-30 2020-04-15 true false false false 382 114.9 5.21 8.75 0 201286 2020 2020-09-11 2020-04-15 true false false true 79.13 79.13 1.72 8.75 0 201287 2021 2021-06-09 2020-04-15 true false false true 1379 413.7 18.12 8.75 0 201288 2021 2021-06-30 2020-04-15 true false false true 428 128.4 5.61 8.75 0 201289 2020 2020-10-20 2020-04-15 true false false true 40 12 0.63 8.75 0 201290 2021 2021-11-22 2020-04-15 true false false true 40 12 0.52 8.75 61 201291 2021 2021-06-11 2020-04-15 true false false true 1227 368.1 16.11 8.75 0 201292 2021 2021-08-26 2020-04-15 true false false false 109 32.7 1.43 8.75 0 201293 2021 2021-06-30 2020-04-15 true false false true 738 221.4 9.71 8.75 0 201294 2020 2020-10-20 2020-04-15 true false false true 5806 1741.8 92.11 8.75 0 201295 2021 2021-04-28 2020-04-15 true false false true 5806 1741.8 76.15 8.75 0 201296 2021 2021-11-22 2020-04-15 true false false false 42 12.6 0.54 8.75 64 201297 2021 2021-06-30 2020-04-15 true false false false 257 178.2 3.85 8.75 448 201298 2020 2020-10-15 2020-04-15 true false false false 26.2 7.86 0.41 8.75 43 201299 2020 2020-10-15 2020-04-15 true false false false 109 32.7 1.73 8.75 152 201300 2020 2020-10-15 2020-04-15 true false false true 85 25.5 1.25 8.75 121 201301 2021 2021-06-24 2020-04-16 true false false true 315 94.5 4 8.75 422 201302 2020 2020-04-16 2020-04-16 true false false false -217 -65.1 -217 201303 2009 2009-07-16 2009-05-08 true false false false 212.62 63.78 20.68 6.11 0 201304 2021 2021-07-16 2020-04-16 true false false false 46 97.5 0.85 8.75 153 201305 2021 2021-12-10 2020-04-16 true false false false 395 118.5 5.07 8.75 0 201306 2020 2020-10-15 2020-04-16 true false false false 19 5.7 0.29 8.75 34 201307 2021 2021-12-07 2020-04-16 true false false false 0 34.8 0.12 8.75 44 201308 2021 2021-12-17 2020-04-16 true false false false 20 6 0.27 8.75 35 201309 2021 2021-07-16 2020-04-16 true false false false 276 82.8 3.49 8.75 371 201310 2021 2021-06-16 2020-04-16 true false false true 498 149.4 6.53 8.75 0 201311 2021 2021-07-16 2020-04-16 true false false true 437 131.1 5.74 8.75 0 201312 2020 2020-10-20 2020-04-16 true false false false 307.5 92.25 4.87 8.75 413 201313 2021 2021-06-11 2020-04-16 true false false false 1714 514.2 22.52 8.75 2259 201314 2021 2021-12-17 2020-04-16 true false false false 0 26.7 0.04 8.75 35 201315 2021 2021-03-01 2021-03-01 true false false false -89.63 -26.89 -0.01 -90 201316 2021 2021-06-25 2020-04-16 true false false false 313 93.9 4.13 8.75 420 201317 2020 2020-10-15 2020-04-16 true false false false 193.64 58.09 2.83 8.75 262.92 201318 2022 2022-11-28 2020-04-16 true false false false 717 215.1 16.5 8.75 940.5 201319 2021 2021-11-18 2020-04-16 true false false false 67 20.1 0.87 8.75 0 201320 2021 2021-11-18 2020-04-16 true false false true 76 22.8 0.98 8.75 0 201321 2020 2020-10-20 2020-04-16 true false false false 128 38.4 2.02 8.75 177 201322 2022 2022-12-07 2020-04-16 true false false true 676 202.8 15.91 8.75 0 201323 2021 2021-11-18 2020-04-16 true false false true 76 22.8 0.98 8.75 0 201324 2020 2020-10-15 2020-04-16 true false false false 15 4.5 0.23 8.75 28 201325 2021 2021-12-17 2020-04-16 true false false false 15 4.5 0.19 8.75 28 201326 2020 2020-10-15 2020-04-16 true false false true 1374 412.2 21.8 8.75 0 201327 2020 2020-10-15 2020-04-16 true false false true 133 39.9 2.12 8.75 0 201328 2020 2020-12-07 2020-04-16 true false false false 1259 377.7 18.48 8.75 1664 201329 2021 2021-12-10 2020-04-16 true false false true 2519 755.7 33.2 8.75 3317 201330 2022 2022-12-07 2020-04-16 true false false true 2519 755.7 59.36 8.75 3343 201331 2021 2021-06-15 2020-04-16 true false false true 1374 412.2 18.05 8.75 0 201332 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 82 201333 2020 2020-10-20 2020-04-16 true false false false 13.48 4.34 0.24 8.75 0 201334 2021 2021-07-16 2020-04-16 true false false false 255 76.5 3.35 8.75 344 201335 2021 2021-06-24 2020-04-16 true false false false 571 171.3 7.22 8.75 0 201336 2020 2020-09-23 2020-04-16 true false false true 743 11.5 8.75 0 201337 2021 2021-12-14 2020-04-16 true false false false 372 4.73 8.75 385 201338 2020 2020-10-20 2020-04-16 true false false false 191 57.3 3.05 8.75 0 201339 2021 2021-08-26 2020-04-16 true false false false 191 57.3 2.54 8.75 260 201340 2020 2020-09-23 2020-04-16 true false false true 451 6.99 8.75 0 201341 2021 2021-12-14 2020-04-16 true false false true 451 5.96 8.75 0 201342 2021 2021-06-15 2020-04-16 true false false true 765 229.5 10.05 8.75 0 201343 2022 2022-11-17 2020-04-16 true false false true 765 229.5 17.51 8.75 0 201344 2020 2020-10-15 2020-04-16 true false false false 32 9.6 0.53 8.75 0 201345 2021 2021-12-07 2020-04-16 true false false false 32 9.6 0.44 8.75 51 201346 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 201347 2020 2020-10-15 2020-04-16 true false false true 191 57.3 3.05 8.75 260.6 201348 2021 2021-06-15 2020-04-16 true false false false 753 225.9 9.5 8.75 0 201349 2021 2021-08-27 2020-04-16 true false false true 96 28.8 1.32 8.75 135 201350 2022 2022-11-17 2020-04-16 true false false true 1506 451.8 34.48 8.75 0 201351 2020 2020-10-15 2020-04-16 true false false false 513 153.9 8.77 8.75 0 201352 2020 2020-10-15 2020-04-16 true false false true 35 10.5 0.56 8.75 0 201353 2020 2020-12-09 2020-04-16 true false false false 243 72.9 3.87 8.75 329 201354 2020 2020-10-09 2020-04-16 true false false true 889 266.7 14.09 8.75 0 201355 2021 2021-11-22 2020-04-16 true false false true 35 10.5 0.46 8.75 0 201356 2021 2021-06-09 2020-04-16 true false false true 1334 400.2 17.51 8.75 0 201357 2022 2022-11-17 2020-04-16 true false false true 1334 400.2 30.52 8.75 0 201358 2020 2020-10-09 2020-04-16 true false false true 903 270.9 14.31 8.75 0 201359 2020 2020-10-09 2020-04-16 true false false true 80 24 1.28 8.75 114 201360 2021 2021-08-27 2020-04-16 true false false true 197 59.1 2.6 8.75 267 201361 2020 2020-10-09 2020-04-16 true false false true 25 7.5 0.38 8.75 42 201362 2021 2021-11-18 2020-04-16 true false false true 74 22.2 0.98 8.75 106 201363 2021 2021-06-09 2020-04-16 true false false false 2051 615.3 27.46 8.75 0 201364 2020 2020-10-09 2020-04-16 true false false false 1946 583.8 32.77 8.75 0 201365 2020 2020-10-09 2020-04-16 true false false false 410 123 6.52 8.75 548 201366 2021 2021-06-16 2020-04-16 true false false false 515 154.5 6.51 8.75 685 201367 2021 2021-08-27 2020-04-16 true false false false 234 70.2 3.09 8.75 316 201368 2020 2020-10-09 2020-04-16 true false false true 126 37.8 1.98 8.75 175 201369 2020 2020-10-09 2020-04-16 true false false false 293 87.9 4.35 8.75 0 201370 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 0 201371 2021 2021-06-15 2020-04-16 true false false true 889 266.7 11.67 8.75 0 201372 2021 2021-06-25 2020-04-16 true false false false 293 87.9 3.86 8.75 0 201373 2020 2020-10-09 2020-04-16 true false false true 184 55.2 2.93 8.75 0 201374 2021 2021-08-27 2020-04-16 true false false true 184 55.2 2.45 8.75 0 201375 2020 2020-10-09 2020-04-16 true false false false 215 64.5 3.14 8.75 291 201376 2021 2021-11-18 2020-04-16 true false false false 83 24.9 1.09 8.75 118 201377 2021 2021-06-10 2020-04-16 true false false false 2806 841.8 37.1 8.75 0 201378 2021 2021-12-20 2021-12-20 true false false false -128 -38.4 -128 201379 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 211 201380 2020 2020-10-09 2020-04-16 true false false false 150 45 2.57 8.75 0 201381 2020 2020-10-09 2020-04-16 true false false true 154 46.2 2.45 8.75 0 201382 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 0 201383 2021 2021-11-22 2020-04-16 true false false false 34 10.2 0.46 8.75 53 201384 2021 2021-11-18 2020-04-16 true false false true 73 21.9 0.98 8.75 105 201385 2021 2021-11-18 2020-04-16 true false false false 77 23.1 1 8.75 0 201386 2020 2020-10-09 2020-04-16 true false false true 816 244.8 12.93 8.75 0 201387 2021 2021-06-25 2020-04-16 true false false false 450 135 5.69 8.75 0 201388 2020 2020-10-09 2020-04-16 true false false true 39 11.7 0.62 8.75 60 201389 2021 2021-11-22 2020-04-16 true false false true 39 11.7 0.51 8.75 0 201390 2021 2021-11-18 2020-04-16 true false false false 92 27.6 1.21 8.75 130 201391 2021 2021-11-18 2020-04-16 true false false false 82 24.6 1.05 8.75 116 201392 2020 2020-10-09 2020-04-16 true false false true 58 17.4 0.84 8.75 0 201393 2021 2021-11-18 2020-04-16 true false false true 77 23.1 1 8.75 110 201394 2020 2020-10-09 2020-04-16 true false false false 364 109.2 5.77 8.75 488 201395 2021 2021-08-26 2020-04-16 true false false false 133 39.9 1.75 8.75 183 201396 2021 2021-06-25 2020-04-16 true false false true 379 113.7 4.79 8.75 0 201397 2021 2021-12-21 2021-12-21 true false false false -207 -62.1 -207 201398 2021 2021-12-07 2020-04-16 true false false true 33 9.9 0.45 8.75 0 201399 2020 2020-10-09 2020-04-16 true false false true 748 11.83 8.75 769 201400 2021 2021-06-16 2020-04-16 true false false true 748 9.82 8.75 767 201401 2021 2021-06-24 2020-04-16 true false false true 414 124.2 5.44 8.75 0 201402 2020 2020-10-09 2020-04-16 true false false false 463 138.9 7.35 8.75 0 201403 2021 2021-06-25 2020-04-16 true false false true 379 113.7 4.79 8.75 0 201404 2021 2021-11-18 2020-04-16 true false false false 64 19.2 0.82 8.75 93 201405 2020 2020-10-09 2020-04-16 true false false false 399 151.2 7.08 8.75 566 201406 2021 2021-11-22 2020-04-16 true false false false 41 12.3 0.51 8.75 0 201407 2021 2021-06-25 2020-04-16 true false false false 463 138.9 6.09 8.75 0 201408 2021 2021-12-07 2020-04-16 true false false true 33 9.9 0.45 8.75 0 201409 2020 2020-10-09 2020-04-16 true false false false 369 110.7 5.85 8.75 494 201410 2021 2021-11-18 2020-04-16 true false false false 82 24.6 1.05 8.75 0 201411 2021 2021-11-22 2020-04-16 true false false false 52.34 15.7 0.69 8.75 77 201412 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 201413 2021 2021-06-16 2020-04-16 true false false false 652 195.6 8.73 8.75 865 201414 2021 2021-08-27 2020-04-16 true false false false 174 52.2 2.35 8.75 0 201415 2021 2021-06-25 2020-04-16 true false false true 292 87.6 3.85 8.75 0 201416 2020 2020-10-09 2020-04-16 true false false false 234 70.2 3.99 8.75 0 201417 2021 2021-06-15 2020-04-16 true false false false 1320 396 17.35 8.75 0 201418 2020 2020-10-09 2020-04-16 true false false true 1271 381.3 20.18 8.75 0 201419 2021 2021-06-15 2020-04-16 true false false false 983 294.9 12.91 8.75 0 201420 2021 2021-06-16 2020-04-16 true false false false 618 185.4 8.11 8.75 0 201421 2020 2020-10-09 2020-04-16 true false false true 1777 533.1 28.63 8.75 0 201422 2020 2020-10-09 2020-04-16 true false false false 864 259.2 13.9 8.75 0 201423 2021 2021-06-15 2020-04-16 true false false false 839 251.7 10.95 8.75 0 201424 2021 2021-11-18 2020-04-16 true false false true 79 23.7 1.03 8.75 0 201425 2020 2020-10-09 2020-04-16 true false false false 1143 342.9 18.27 8.75 0 201426 2021 2021-12-07 2020-04-16 true false false false 636 190.8 8.38 8.75 844 201427 2021 2021-02-01 2021-02-01 true false false false -5775 -1732.5 -5775 201428 2021 2021-06-10 2020-04-16 true false false false 4770 1431 60.55 8.75 0 201429 2021 2021-08-26 2020-04-16 true false false false 131 39.3 1.73 8.75 0 201430 2020 2020-10-09 2020-04-16 true false false true 27 8.1 0.4 8.75 44 201431 2007 2007-03-15 2007-03-15 false false false true 0 51.65 6.11 0 201432 2022 2022-11-18 2020-04-16 true false false false 38 11.4 0.86 8.75 59 201433 2022 2022-11-04 2020-04-16 true false false false 38 11.4 0.84 8.75 59 201434 2022 2022-10-19 2020-04-16 true false false false 38 11.4 0.82 8.75 59 201435 2020 2020-09-23 2020-04-16 true false false true 246 3.95 8.75 255.05 201436 2021 2021-07-16 2020-04-16 true false false false 211.84 63.6 2.68 8.75 287 201437 2020 2020-10-09 2020-04-16 true false false false 89 26.7 1.42 8.75 126 201438 2020 2020-10-09 2020-04-16 true false false false 44 13.2 0.69 8.75 0 201439 2020 2020-10-09 2020-04-16 true false false false 131 39.3 1.91 8.75 0 201440 2020 2020-10-09 2020-04-16 true false false false 64 31.2 1.16 8.75 0 201441 2021 2021-07-16 2020-04-16 true false false true 226 67.8 3.09 8.75 0 201442 2020 2020-10-09 2020-04-16 true false false false 64 19.2 0.95 8.75 93 201443 2020 2020-10-09 2020-04-16 true false false true 4401 1320.3 69.77 8.75 0 201444 2021 2021-04-28 2020-04-16 true false false true 4401 1320.3 57.73 8.75 0 201445 2020 2020-10-09 2020-04-16 true false false false 246 73.8 3.9 8.75 0 201446 2020 2020-10-09 2020-04-16 true false false true 190 57 3.04 8.75 0 201447 2021 2021-02-01 2021-02-01 true false false false -2902 -870.6 -2902 201448 2021 2021-08-27 2020-04-16 true false false true 190 57 2.53 8.75 0 201449 2021 2021-07-16 2020-04-16 true false false false 121 36.3 1.58 8.75 168 201450 2021 2021-07-16 2020-04-16 true false false true 402 120.6 5.28 8.75 0 201451 2020 2020-10-09 2020-04-16 true false false false 211 63.3 3.2 8.75 286 201452 2021 2021-08-27 2020-04-16 true false false false 165 49.5 2.09 8.75 225 201453 2020 2020-10-09 2020-04-16 true false false true 99 29.7 1.58 8.75 139 201454 2021 2021-07-16 2020-04-16 true false false true 134 40.2 1.76 8.75 185 201455 2020 2020-10-09 2020-04-16 true false false true 39 11.7 0.62 8.75 60 201456 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 201457 2021 2021-11-22 2020-04-16 true false false true 39 11.7 0.51 8.75 60 201458 2020 2020-10-09 2020-04-16 true false false true 1086 325.8 17.2 8.75 0 201459 2020 2020-10-09 2020-04-16 true false false false 0 38.28 0.05 8.75 47 201460 2020 2020-10-09 2020-04-16 true false false true 2381 714.3 37.74 8.75 0 201461 2021 2021-06-10 2020-04-16 true false false true 2381 714.3 31.26 8.75 0 201462 2021 2021-06-15 2020-04-16 true false false true 1061 318.3 13.93 8.75 0 201463 2020 2020-12-09 2020-04-16 true false false false 166 49.8 2.65 8.75 227 201464 2020 2020-10-09 2020-04-16 true false false false 366 109.8 6.26 8.75 0 201465 2020 2020-10-09 2020-04-16 true false false false 2080 624 32.99 8.75 0 201466 2021 2021-06-09 2020-04-16 true false false false 2080 624 27.32 8.75 0 201467 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 224 201468 2023 2023-11-13 2022-07-04 true false false false 0 64.97 0.15 0 201469 2020 2020-10-09 2020-04-16 true false false true 3264 979.2 51.73 8.75 0 201470 2021 2021-06-10 2020-04-16 true false false true 3264 979.2 42.84 8.75 0 201471 2021 2021-11-22 2020-04-16 true false false false 49 14.7 0.64 8.75 73 201472 2020 2020-12-23 2020-12-23 true false false false -93 -27.9 -93 201473 2021 2021-08-27 2020-04-16 true false false true 110 33 1.46 8.75 0 201474 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 224 201475 2021 2021-07-16 2020-04-16 true false false false 424 127.2 5.59 8.75 566 201476 2021 2021-07-16 2020-04-16 true false false true 364 109.2 4.79 8.75 0 201477 2021 2021-12-17 2020-04-16 true false false true 238 71.4 3.01 8.75 321 201478 2020 2020-10-09 2020-04-16 true false false true 292 87.6 4.75 8.75 393 201479 2021 2021-08-27 2020-04-16 true false false true 131 39.3 1.73 8.75 0 201480 2021 2021-08-27 2020-04-16 true false false true 131 39.3 1.73 8.75 0 201481 2021 2021-08-27 2020-04-16 true false false false 104 31.2 1.38 8.75 145 201482 2020 2020-10-09 2020-04-16 true false false true 437 131.1 6.91 8.75 452.9 201483 2021 2021-06-15 2020-04-16 true false false true 802 240.6 10.53 8.75 0 201484 2021 2021-07-16 2020-04-16 true false false false 347 104.1 4.55 8.75 464 201485 2021 2021-08-26 2020-04-16 true false false true 100 30 1.31 8.75 0 201486 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 201487 2020 2020-10-09 2020-04-16 true false false false 197 59.1 2.89 8.75 268 201488 2021 2021-06-24 2020-04-16 true false false true 435 130.5 5.69 8.75 580 201489 2020 2020-10-09 2020-04-16 true false false false 0 12.9 0.11 8.75 22 201490 2021 2021-11-18 2020-04-16 true false false false 71 21.3 0.95 8.75 102 201491 2021 2021-06-16 2020-04-16 true false false false 507 152.1 6.65 8.75 0 201492 2020 2020-10-09 2020-04-16 true false false false 209 62.7 3.1 8.75 284 201493 2020 2020-10-09 2020-04-16 true false false false 103 30.9 1.76 8.75 0 201494 2021 2021-12-07 2020-04-16 true false false false 25 7.5 0.33 8.75 42 201495 2021 2021-07-16 2020-04-16 true false false false 127 38.1 1.65 8.75 176 201496 2021 2021-06-15 2020-04-16 true false false false 1050 315 13.79 8.75 0 201497 2021 2021-06-09 2020-04-16 true false false true 1553 465.9 20.39 8.75 2048 201498 2021 2021-06-10 2020-04-16 true false false true 2421 726.3 31.78 8.75 3188 201499 2022 2022-11-10 2020-04-16 true false false false 1050 315 23.78 8.75 0 201500 2020 2020-10-09 2020-04-16 true false false false 574 172.2 8.37 8.75 0 201501 2021 2021-06-16 2020-04-16 true false false false 510 153 6.72 8.75 678 201502 2021 2021-08-27 2020-04-16 true false false false 169 50.7 2.23 8.75 231 201503 2022 2022-11-08 2022-07-04 true false false true 1591 477.3 32.06 0 201504 2007 2007-03-19 2007-03-19 true false false false 243.21 72.96 10.15 6.11 0 201505 2020 2020-10-09 2020-04-16 true false false true 85 25.5 1.35 8.75 0 201506 2020 2020-09-29 2020-04-16 true false false true 1331 20.61 8.75 0 201507 2021 2021-06-15 2020-04-16 true false false true 887 11.87 8.75 0 201508 2021 2021-07-16 2020-04-16 true false false false 528 6.92 8.75 544 201509 2021 2021-08-27 2020-04-16 true false false false 176 2.41 8.75 187 201510 2021 2021-12-14 2020-04-16 true false false true 166 49.8 2.18 8.75 227 201511 2021 2021-11-22 2020-04-16 true false false false 40 12 0.52 8.75 61 201512 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 0 201513 2021 2021-01-04 2021-01-04 true false false false -1743 -522.9 -1743 201514 2021 2021-07-16 2020-04-16 true false false true 364 109.2 4.79 8.75 0 201515 2021 2021-07-16 2020-04-16 true false false true 328 98.4 4.29 8.75 0 201516 2021 2021-11-22 2020-04-16 true false false false 39 11.7 0.51 8.75 60 201517 2021 2021-06-25 2020-04-16 true false false false 466 139.8 5.89 8.75 0 201518 2020 2020-10-09 2020-04-16 true false false false 176 52.8 2.78 8.75 240 201519 2021 2021-08-27 2020-04-16 true false false false 176 52.8 2.31 8.75 240 201520 2021 2021-11-18 2020-04-16 true false false false 53 15.9 0.66 8.75 0 201521 2020 2020-10-09 2020-04-16 true false false true 190 57 3.04 8.75 0 201522 2021 2021-08-27 2020-04-16 true false false true 190 57 2.53 8.75 0 201523 2021 2021-06-25 2020-04-16 true false false false 378 113.4 4.77 8.75 505 201524 2024-04-16 true false false false 0 9.9 0.01 11.55 0 201525 2020 2020-10-09 2020-04-16 true false false false 98 29.4 1.68 8.75 0 201526 2020 2020-10-09 2020-04-16 true false false false 218 65.7 3.72 8.75 0 201527 2020 2020-10-09 2020-04-16 true false false false 1114 334.2 17.62 8.75 1475 201528 2021 2021-06-25 2020-04-16 true false false false 423 126.9 5.57 8.75 564 201529 2020 2020-10-09 2020-04-16 true false false true 197 59.1 3.13 8.75 0 201530 2021 2021-06-30 2020-04-16 true false false false 65 314.4 1.44 8.75 0 201531 2021 2021-07-16 2020-04-16 true false false false 123 36.9 1.62 8.75 170 201532 2021 2021-08-26 2020-04-16 true false false true 197 59.1 2.6 8.75 0 201533 2020 2020-10-09 2020-04-16 true false false false 99 29.7 1.45 8.75 139 201534 2021 2021-08-26 2020-04-16 true false false true 197 59.1 2.6 8.75 267 201535 2021 2021-11-18 2020-04-16 true false false false 66 19.8 0.86 8.75 0 201536 2021 2021-11-18 2020-04-16 true false false false 77 23.1 1 8.75 0 201537 2020 2020-10-09 2020-04-16 true false false false 1262 378.6 21.02 8.75 0 201538 2021 2021-07-16 2020-04-16 true false false true 446 133.8 5.84 8.75 0 201539 2020 2020-10-09 2020-04-16 true false false false 1129 338.7 17.9 8.75 0 201540 2021 2021-08-27 2020-04-16 true false false true 98 29.4 1.27 8.75 137 201541 2021 2021-07-16 2020-04-16 true false false true 179 53.7 2.35 8.75 244 201542 2021 2021-06-15 2020-04-16 true false false false 1129 338.7 14.92 8.75 0 201543 2021 2021-06-25 2020-04-16 true false false true 361 108.3 4.56 8.75 0 201544 2022 2022-11-04 2020-04-16 true false false false 27 8.1 0.61 8.75 44 201545 2020 2020-10-09 2020-04-16 true false false true 595 178.5 9.42 8.75 0 201546 2021 2021-06-24 2020-04-16 true false false true 582 174.6 7.64 8.75 0 201547 2020 2020-10-09 2020-04-16 true false false true 254 76.2 4.03 8.75 343 201548 2020 2020-12-07 2020-04-16 true false false false 414 124.2 6.07 8.75 0 201549 2021 2021-12-10 2020-04-16 true false false true 829 248.7 10.93 8.75 0 201550 2020 2020-10-09 2020-04-16 true false false true 94 28.2 1.5 8.75 0 201551 2021 2021-07-16 2020-04-16 true false false true 179 53.7 2.35 8.75 244 201552 2021 2021-11-22 2020-04-16 true false false false 47 14.1 0.59 8.75 0 201553 2020 2020-10-09 2020-04-16 true false false false 150 45 2.4 8.75 206 201554 2020 2020-10-09 2020-04-16 true false false false 88 26.4 1.28 8.75 124 201555 2021 2021-12-07 2020-04-16 true false false false 23 6.9 0.31 8.75 0 201556 2020 2020-10-09 2020-04-16 true false false false 33 9.9 0.53 8.75 52 201557 2023-08-23 true false false false 0 14.1 0.07 11.55 0 201558 2022 2022-11-04 2020-04-16 true false false false 46 13.8 1.02 8.75 70 201559 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 201560 2020 2020-10-09 2020-04-16 true false false false 27 8.1 0.4 8.75 44 201561 2020 2020-10-09 2020-04-16 true false false false 121 36.3 1.9 8.75 168 201562 2020 2020-10-09 2020-04-16 true false false false 437 131.1 6.54 8.75 583 201563 2020 2020-10-09 2020-04-16 true false false true 254 76.2 4.03 8.75 343 201564 2020 2020-12-09 2020-04-16 true false false false 38 11.4 0.61 8.75 0 201565 2020 2020-10-09 2020-04-16 true false false false 842 252.6 13.83 8.75 0 201566 2021 2021-12-07 2020-04-16 true false false false 25 7.5 0.33 8.75 0 201567 2021 2021-06-16 2020-04-16 true false false true 574 172.2 7.53 8.75 0 201568 2020 2020-10-09 2020-04-16 true false false true 154 46.2 2.45 8.75 0 201569 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 0 201570 2020 2020-10-09 2020-04-16 true false false false 42 12.6 0.66 8.75 64 201571 2021 2021-11-22 2020-04-16 true false false false 42 12.6 0.54 8.75 64 201572 2020 2020-10-09 2020-04-16 true false false true 601 180.3 9.53 8.75 0 201573 2020 2020-10-09 2020-04-16 true false false true 118 1.87 8.75 0 201574 2021 2021-06-16 2020-04-16 true false false true 601 180.3 7.88 8.75 0 201575 2021 2021-08-26 2020-04-16 true false false true 150 1.99 8.75 0 201576 2022 2022-11-17 2020-04-16 true false false true 601 180.3 13.75 8.75 0 201577 2020 2020-10-09 2020-04-16 true false false false 164 54 2.83 8.75 230 201578 2021 2021-08-26 2020-04-16 true false false false 197 59.1 2.6 8.75 0 201579 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 201580 2022 2022-11-23 2020-04-16 true false false false 197 59.1 4.54 8.75 0 201581 2020 2020-10-09 2020-04-16 true false false false 41 12.3 0.67 8.75 0 201582 2022 2022-11-23 2020-04-16 true false false true 41 12.3 0.94 8.75 0 201583 2022 2022-11-23 2020-04-16 true false false true 1152 345.6 23.82 0 201584 2021 2021-06-15 2020-04-16 true false false true 1152 345.6 15.15 8.75 0 201585 2022 2022-11-23 2020-04-16 true false false true 1152 345.6 26.61 8.75 0 201586 2021 2021-12-10 2020-04-16 true false false true 826 247.8 10.88 8.75 0 201587 2022 2022-12-07 2020-04-16 true false false true 826 247.8 19.45 8.75 0 201588 2020 2020-10-09 2020-04-16 true false false false 160 48 2.33 8.75 219.08 201589 2020 2020-10-09 2020-04-16 true false false true 6405 1921.5 101.53 8.75 0 201590 2021 2021-04-28 2020-04-16 true false false true 6388 1916.4 83.81 8.75 0 201591 2021 2021-06-24 2020-04-16 true false false false 566 169.8 7.21 8.75 0 201592 2021 2021-06-30 2020-04-16 true false false true 328 4.29 8.75 0 201593 2022 2022-11-30 2020-04-16 true false false true 350 105 8.08 8.75 472 201594 2021 2021-08-26 2020-04-16 true false false true 117 35.1 1.49 8.75 0 201595 2024-05-02 true false false false 13 3.9 0.54 11.55 0 201596 2022 2022-11-30 2020-04-16 true false false true 350 105 8.08 8.75 472 201597 2020 2020-11-06 2020-04-16 true false false false 450 135 5.55 8.75 0 201598 2021 2021-12-10 2020-04-16 true false false true 325 97.5 4.29 8.75 0 201599 2020 2020-04-17 2020-04-17 true false false false -191 -57.3 -191 201600 2021 2021-11-18 2020-04-17 true false false true 70 21 0.94 8.75 0 201601 2022 2022-11-17 2020-04-17 true false false true 70 21 1.6 8.75 0 201602 2023 2023-11-13 2020-04-17 true false false false 64 2.47 8.75 0 201603 2020 2020-04-17 2020-04-17 true false false false -12 -3.6 -0.16 -12 201604 2021 2021-06-11 2020-04-17 true false false true 1389 416.7 18.24 8.75 0 201605 2021 2021-08-26 2020-04-17 true false false false 115 34.5 1.5 8.75 160 201606 2021 2021-06-15 2020-04-17 true false false true 1389 416.7 18.24 8.75 0 201607 2020 2020-10-09 2020-04-17 true false false false 76 22.8 1.12 8.75 109 201608 2021 2021-08-26 2020-04-17 true false false true 115 34.5 1.5 8.75 160 201609 2021 2021-11-18 2020-04-17 true false false false 61 18.3 0.8 8.75 0 201610 2021 2021-06-30 2020-04-17 true false false true 451 135.3 5.93 8.75 0 201611 2020 2020-10-09 2020-04-17 true false false false 241 72.3 3.82 8.75 0 201612 2020 2020-10-09 2020-04-17 true false false false 732 219.6 11.12 8.75 0 201613 2021 2021-08-26 2020-04-17 true false false false 131 39.3 1.73 8.75 0 201614 2021 2021-06-24 2020-04-17 true false false true 478 143.4 6.28 8.75 636 201615 2020 2020-10-09 2020-04-17 true false false false 259 77.7 4.11 8.75 0 201616 2021 2021-08-26 2020-04-17 true false false false 102 30.6 1.37 8.75 0 201617 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 201618 2021 2021-06-15 2020-04-17 true false false true 708 212.4 9.29 8.75 0 201619 2021 2021-06-25 2020-04-17 true false false false 349 104.7 4.41 8.75 467 201620 2021 2021-06-30 2020-04-17 true false false true 752 225.6 9.9 8.75 0 201621 2021 2021-11-18 2020-04-17 true false false false 61 18.3 0.8 8.75 0 201622 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 201623 2021 2021-11-22 2020-04-17 true false false true 52 15.6 0.69 8.75 0 201624 2021 2021-06-30 2020-04-17 true false false true 752 225.6 9.9 8.75 0 201625 2020 2020-12-18 2020-12-18 true false false false -29 -8.7 -29 201626 2020 2020-10-09 2020-04-17 true false false false 281 88 4.45 8.75 0 201627 2021 2021-06-25 2020-04-17 true false false false 281 84.3 3.69 8.75 0 201628 2021 2021-12-10 2020-04-17 true false false true 526 157.8 6.91 8.75 699 201629 2022 2022-12-07 2020-04-17 true false false true 526 157.8 12.39 8.75 705 201630 2021 2021-12-10 2020-04-17 true false false true 1749 524.7 23.05 8.75 0 201631 2022 2022-12-07 2020-04-17 true false false true 1749 524.7 41.23 8.75 0 201632 2020 2020-10-09 2020-04-17 true false false false 585 175.5 8.55 8.75 0 201633 2021 2021-06-24 2020-04-17 true false false false 585 175.5 7.98 8.75 0 201634 2020 2020-10-09 2020-04-17 true false false false 25 7.5 0.39 8.75 0 201635 2022 2022-11-23 2020-04-17 true false false false 585 175.5 13.36 8.75 783 201636 2021 2021-12-07 2020-04-17 true false false false 25 7.5 0.33 8.75 0 201637 2020 2020-10-09 2020-04-17 true false false true 778 233.4 12.34 8.75 0 201638 2021 2021-06-15 2020-04-17 true false false true 778 233.4 10.23 8.75 0 201639 2020 2020-10-09 2020-04-17 true false false true 58 17.4 0.93 8.75 85 201640 2021 2021-06-24 2020-04-17 true false false true 332 99.6 4.37 8.75 0 201641 2021 2021-07-16 2020-04-17 true false false false 132 39.6 1.74 8.75 182 201642 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 201643 2020 2020-10-09 2020-04-17 true false false true 526 157.8 7.68 8.75 700 201644 2020 2020-12-09 2020-04-17 true false false false 167 50.1 2.66 8.75 229 201645 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 201646 2021 2021-06-11 2020-04-17 true false false true 1052 315.6 13.81 8.75 1390 201647 2021 2021-08-26 2020-04-17 true false false false 167 2.19 8.75 0 201648 2022 2022-11-17 2020-04-17 true false false false 24 7.2 0.57 8.75 41 201649 2020 2020-10-09 2020-04-17 true false false false 48 43.5 1.06 8.75 101 201650 2020 2020-10-09 2020-04-17 true false false false 236 70.8 3.74 8.75 0 201651 2021 2021-04-28 2020-04-17 true false false true 3908 1172.4 51.24 8.75 5140 201652 2021 2021-06-16 2020-04-17 true false false false 524 157.2 6.87 8.75 697 201653 2020 2020-10-09 2020-04-17 true false false true 2183 654.9 34.6 8.75 0 201654 2021 2021-06-16 2020-04-17 true false false false 476 142.8 6.16 8.75 0 201655 2021 2021-06-10 2020-04-17 true false false true 2159 647.7 28.35 8.75 0 201656 2021 2021-11-18 2020-04-17 true false false true 67 20.1 0.87 8.75 97 201657 2021 2021-06-24 2020-04-17 true false false true 506 151.8 6.63 8.75 0 201658 2021 2021-06-15 2020-04-17 true false false true 799 239.7 10.49 8.75 0 201659 2020 2020-10-09 2020-04-17 true false false true 243 72.9 3.85 8.75 0 201660 2021 2021-06-24 2020-04-17 true false false true 243 72.9 3.2 8.75 328 201661 2021 2021-06-16 2020-04-17 true false false true 508 152.4 6.66 8.75 0 201662 2021 2021-06-25 2020-04-17 true false false true 302 90.6 3.97 8.75 0 201663 2021 2021-07-16 2020-04-17 true false false true 296 3.87 8.75 0 201664 2021 2021-08-26 2020-04-17 true false false false 152 45.6 2.01 8.75 208 201665 2021 2021-07-16 2020-04-17 true false false false 131 39.3 1.78 8.75 181 201666 2020 2020-04-17 2020-04-17 true false false false -198 -59.4 -198 201667 2020 2020-10-09 2020-04-17 true false false false 106 31.8 1.55 8.75 148 201668 2021 2021-11-22 2020-04-17 true false false true 42 12.6 0.54 8.75 64 201669 2021 2021-06-16 2020-04-17 true false false false 508 152.4 6.68 8.75 0 201670 2024-05-02 true false false false 13 3.9 0.54 11.55 0 201671 2025-02-26 true false false false 0 15.32 0.28 11.55 0 201672 2021 2021-06-15 2020-04-17 true false false true 829 248.7 10.89 8.75 0 201673 2020 2020-10-09 2020-04-17 true false false false 263 78.9 4.49 8.75 355 201674 2020 2020-10-09 2020-04-17 true false false true 176 52.8 2.78 8.75 240 201675 2020 2020-10-09 2020-04-17 true false false false 446 133.8 7.63 8.75 596 201676 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 201677 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 201678 2021 2021-06-11 2020-04-17 true false false true 1754 526.2 23.04 8.75 0 201679 2020 2020-10-09 2020-04-17 true false false true 328 98.4 5.17 8.75 0 201680 2020 2020-10-09 2020-04-17 true false false false 55 16.5 0.87 8.75 81 201681 2021 2021-06-24 2020-04-17 true false false true 273 81.9 3.61 8.75 0 201682 2021 2021-12-14 2020-04-17 true false false false 38 12.55 0.5 8.75 60 201683 2020 2020-10-09 2020-04-17 true false false true 1361 408.3 21.56 8.75 0 201684 2021 2021-06-11 2020-04-17 true false false true 1361 408.3 17.87 8.75 0 201685 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 201686 2020 2020-04-17 2020-04-17 true false false false -212 -63.6 -212 201687 2020 2020-04-17 2020-04-17 true false false false -249 -74.7 -249 201688 2020 2020-10-09 2020-04-17 true false false true 1107 332.1 17.52 8.75 0 201689 2021 2021-06-15 2020-04-17 true false false true 798 239.4 10.48 8.75 0 201690 2021 2021-12-14 2020-04-17 true false false true 166 49.8 2.18 8.75 227 201691 2020 2020-04-17 2020-04-17 true false false false 4644 1393.2 69.88 8.75 0 201692 2021 2021-07-16 2020-04-17 true false false false 226 67.8 2.97 8.75 306 201693 2021 2021-07-16 2020-04-17 true false false false 226 67.8 2.97 8.75 306 201694 2020 2020-04-17 2020-04-17 true false false false 4179 1253.7 50.89 8.75 0 201695 2020 2020-10-09 2020-04-17 true false false false 451 135.3 6.57 8.75 0 201696 2021 2021-12-14 2020-04-17 true false false false 167 50.1 2.19 8.75 228 201697 2020 2020-09-28 2020-04-17 true false false true 1442 22.31 8.75 0 201698 2020 2020-10-09 2020-04-17 true false false true 885 265.5 14.03 8.75 0 201699 2020 2020-10-09 2020-04-17 true false false true 497 149.1 7.88 8.75 0 201700 2021 2021-06-24 2020-04-17 true false false true 497 149.1 6.51 8.75 0 201701 2021 2021-07-16 2020-04-17 true false false false 197 59.1 2.6 8.75 267 201702 2021 2021-07-16 2020-04-17 true false false true 157 47.1 2.05 8.75 0 201703 2022 2022-11-21 2020-04-17 true false false true 194 58.2 4.47 8.75 265 201704 2020 2020-10-09 2020-04-17 true false false true 847 13.41 8.75 0 201705 2020 2020-10-09 2020-04-17 true false false true 2783 834.9 44.12 8.75 0 201706 2021 2021-06-10 2020-04-17 true false false true 2645 793.5 34.79 8.75 0 201707 2021 2021-06-24 2020-04-17 true false false true 451 135.3 5.93 8.75 0 201708 2020 2020-10-09 2020-04-17 true false false false 112 33.6 1.78 8.75 0 201709 2020 2020-10-09 2020-04-17 true false false true 413 123.9 6.56 8.75 0 201710 2021 2021-06-30 2020-04-17 true false false true 413 123.9 5.43 8.75 0 201711 2021 2021-07-16 2020-04-17 true false false false 212 63.6 2.81 8.75 287 201712 2021 2021-06-15 2020-04-17 true false false true 1559 20.4 8.75 0 201713 2021 2021-11-18 2020-04-17 true false false false 56 16.8 0.73 8.75 82 201714 2022 2022-11-23 2020-04-17 true false false false 115 34.5 2.64 8.75 161 201715 2020 2020-10-09 2020-04-17 true false false true 553 165.9 8.79 8.75 736 201716 2021 2021-07-16 2020-04-17 true false false true 194 58.2 2.45 8.75 0 201717 2020 2020-10-09 2020-04-17 true false false false 47 14.1 0.69 8.75 0 201718 2021 2021-11-22 2020-04-17 true false false false 35 10.5 0.46 8.75 0 201719 2022 2022-11-17 2020-04-17 true false false false 71 21.3 1.65 8.75 0 201720 2021 2021-08-26 2020-04-17 true false false true 150 45 1.9 8.75 206 201721 2021 2021-06-24 2020-04-17 true false false true 253 75.9 3.34 8.75 341 201722 2021 2021-06-25 2020-04-17 true false false false 311 93.3 3.95 8.75 417 201723 2020 2020-10-09 2020-04-17 true false false true 1022 306.6 16.2 8.75 0 201724 2021 2021-12-07 2020-04-17 true false false false 29 8.7 0.39 8.75 47 201725 2021 2021-12-29 2021-12-29 true false false false -375 -112.5 -0.14 -199 201726 2021 2021-06-11 2020-04-17 true false false true 1022 306.6 13.41 8.75 0 201727 2022 2022-11-17 2020-04-17 true false false false 29 8.7 0.66 8.75 47 201728 2021 2021-07-16 2020-04-17 true false false false 300 90 3.79 8.75 403 201729 2022 2022-11-23 2020-04-17 true false false false 300 90 6.85 8.75 406 201730 2020 2020-10-09 2020-04-17 true false false false 640 192 10.95 8.75 0 201731 2021 2021-07-16 2020-04-17 true false false false 300 90 3.79 8.75 403 201732 2022 2022-11-23 2020-04-17 true false false false 300 90 6.85 8.75 406 201733 2021 2021-07-16 2020-04-17 true false false false 108 32.4 1.41 8.75 151 201734 2021 2021-08-26 2020-04-17 true false false false 215 64.5 2.94 8.75 291 201735 2020 2020-10-09 2020-04-17 true false false false 12 3.6 0.2 8.75 25 201736 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 201737 2020 2020-10-09 2020-04-17 true false false true 525 157.5 8.32 8.75 0 201738 2022 2022-11-17 2020-04-17 true false false false 16 4.8 0.34 8.75 30 201739 2021 2021-06-16 2020-04-17 true false false true 525 157.5 6.89 8.75 0 201740 2021 2021-12-10 2020-04-17 true false false true 1275 382.5 16.8 8.75 1683 201741 2024-04-29 true false false false 12 3.6 0.49 11.55 0 201742 2004 2004-01-01 2007-03-20 true false false false 6.77 2.03 0.42 0 0 201743 2003 2003-10-23 2003-10-22 true false false false 53.38 16.01 7.54 5.64 82.57 201744 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 201745 2021 2021-12-07 2020-04-17 true false false true 21 6.3 0.26 8.75 0 201746 2022 2022-11-17 2020-04-17 true false false false 16 8.7 0.34 8.75 34 201747 2021 2021-06-10 2020-04-17 true false false false 5339 1917 69.71 8.75 0 201748 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 201749 2022 2022-11-17 2020-04-17 true false false false 16 8.7 0.34 8.75 34 201750 2020 2020-10-09 2020-04-17 true false false false 88 1.39 8.75 98 201751 2021 2021-06-09 2020-04-17 true false false false 1650 495 22.38 8.75 2176 201752 2021 2021-06-15 2020-04-17 true false false false 764 229.2 9.8 8.75 1012 201753 2022 2022-11-17 2020-04-17 true false false false 291 87.3 6.66 8.75 394 201754 2006 2006-10-03 2008-01-24 false false false true 25.91 51.65 4.7 0 82 201755 2020 2020-10-09 2020-04-17 true false false true 1599 479.7 25.34 8.75 0 201756 2021 2021-07-16 2020-04-17 true false false false 287 86.1 3.92 8.75 0 201757 2021 2021-06-15 2020-04-17 true false false true 1599 479.7 21.01 8.75 0 201758 2021 2021-08-26 2020-04-17 true false false true 146 43.8 1.91 8.75 0 201759 2020 2020-10-09 2020-04-17 true false false false 160 48 2.73 8.75 0 201760 2021 2021-08-26 2020-04-17 true false false false 152.35 45.71 2.01 8.75 209 201761 2021 2021-06-15 2020-04-17 true false false false 682 204.6 8.62 8.75 0 201762 2020 2020-12-07 2020-04-17 true false false false 510 153 8.33 8.75 0 201763 2020 2020-10-09 2020-04-17 true false false false 94 28.2 1.5 8.75 0 201764 2021 2021-07-16 2020-04-17 true false false false 112 33.6 1.47 8.75 156 201765 2021 2021-06-10 2020-04-17 true false false false 2534 760.2 33.29 8.75 0 201766 2021 2021-12-10 2020-04-17 true false false true 314 94.2 4.14 8.75 421 201767 2021 2021-11-18 2020-04-17 true false false false 87 26.1 1.11 8.75 0 201768 2021 2021-12-07 2020-04-17 true false false false 31 9.3 0.39 8.75 0 201769 2021 2021-12-07 2020-04-17 true false false false 30 9 0.42 8.75 48 201770 2022 2022-11-21 2020-04-17 true false false false 30 9 0.71 8.75 48 201771 2020 2020-10-09 2020-04-17 true false false false 94 28.2 1.37 8.75 132 201772 2021 2021-08-26 2020-04-17 true false false false 225 67.5 2.97 8.75 0 201773 2021 2021-11-18 2020-04-17 true false false false 81 1.05 8.75 0 201774 2020 2020-10-09 2020-04-17 true false false false 14 0.2 8.75 23 201775 2020 2020-10-09 2020-04-17 true false false false 460.97 138.29 6.84 8.75 0 201776 2021 2021-07-16 2020-04-17 true false false true 175 52.5 2.37 8.75 239 201777 2020 2020-10-09 2020-04-17 true false false false 52 15.6 0.76 8.75 0 201778 2021 2021-06-30 2020-04-17 true false false false 433 129.9 5.73 8.75 0 201779 2020 2020-10-09 2020-04-17 true false false true 752 225.6 11.94 8.75 998 201780 2021 2021-12-07 2020-04-17 true false false true 752 225.6 9.94 8.75 996 201781 2021 2021-11-18 2020-04-17 true false false false 90 27 1.19 8.75 127 201782 2021 2021-06-15 2020-04-17 true false false true 1037 311.1 13.6 8.75 0 201783 2022 2022-10-28 2020-04-17 true false true false 765.26 382.63 16.98 8.75 0 201784 2020 2020-10-09 2020-04-20 true false false true 510 153 8.1 8.75 0 201785 2021 2021-06-16 2020-04-20 true false false true 510 153 6.72 8.75 0 201786 2020 2020-10-09 2020-04-20 true false false true 468 140.4 7.4 8.75 0 201787 2021 2021-02-09 2021-02-09 true false false false -1518 -455.4 -1518 201788 2021 2021-06-24 2020-04-20 true false false false 464.85 139.46 5.96 8.75 0 201789 2020 2020-10-09 2020-04-20 true false false true 40 12 0.63 8.75 0 201790 2021 2021-11-22 2020-04-20 true false false true 40 12 0.52 8.75 0 201791 2021 2021-06-10 2020-04-20 true false false false 3070 921 40.6 8.75 0 201792 2021 2021-06-15 2020-04-20 true false false true 902 270.6 11.85 8.75 0 201793 2020 2020-10-09 2020-04-20 true false false false 6 6.3 0.15 8.75 21 201794 2021 2021-06-16 2020-04-20 true false false false 520 156 6.57 8.75 0 201795 2021 2021-11-22 2020-04-20 true false false false 0 54.75 0.05 8.75 0 201796 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 201797 2021 2021-07-16 2020-04-20 true false false false 110 33 1.46 8.75 153 201798 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 201799 2020 2020-10-09 2020-04-20 true false false false 185 2.94 8.75 197 201800 2020 2020-10-09 2020-04-20 true false false false 550 8.75 8.75 568 201801 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 201802 2021 2021-12-07 2020-04-20 true false false false 21 6.3 0.28 8.75 0 201803 2021 2021-07-16 2020-04-20 true false false true 295 88.5 3.87 8.75 396 201804 2021 2021-06-15 2020-04-20 true false false false 1190 357 16.18 8.75 0 201805 2021 2021-06-25 2020-04-20 true false false false 324 97.5 4.41 8.75 0 201806 2021 2021-06-15 2020-04-20 true false false true 1496 448.8 19.59 8.75 0 201807 2021 2021-12-17 2020-04-20 true false false false 17 5.1 0.22 8.75 0 201808 2020 2020-10-09 2020-04-20 true false false false 153 45.9 2.44 8.75 0 201809 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 201810 2021 2021-07-16 2020-04-20 true false false false 153 45.9 2.02 8.75 210 201811 2021 2021-12-29 2021-12-29 true false false false -124 -37.2 -124 201812 2021 2021-06-24 2020-04-20 true false false false 659 197.7 8.44 8.75 0 201813 2020 2020-10-09 2020-04-20 true false false true 40 12 0.63 8.75 61 201814 2021 2021-11-22 2020-04-20 true false false true 40 12 0.52 8.75 0 201815 2021 2021-06-15 2020-04-20 true false false true 947 284.1 12.42 8.75 1252 201816 2020 2020-09-11 2020-04-20 true false false true 1653.52 1653.52 35.63 8.75 0 201817 2025-04-02 true false false false 4 1.2 0.26 11.55 0 201818 2021 2021-12-10 2020-04-20 true false false true 1654 496.2 21.81 8.75 0 201819 2021 2021-06-11 2020-04-20 true false false true 1146 15.05 8.75 0 201820 2020 2020-10-09 2020-04-20 true false false false 45 13.5 0.67 8.75 68 201821 2021 2021-06-30 2020-04-20 true false false false 407 122.1 5.51 8.75 543 201822 2020 2020-12-07 2020-04-20 true false false true 902 270.6 14.35 8.75 1196 201823 2021 2021-11-22 2020-04-20 true false false true 51 15.3 0.68 8.75 0 201824 2020 2020-10-09 2020-04-20 true false false false 227 68.1 3.58 8.75 307 201825 2021 2021-12-14 2020-04-20 true false false true 166 49.8 2.18 8.75 227 201826 2021 2021-12-10 2020-04-20 true false false true 267 80.1 3.5 8.75 359 201827 2023-08-28 true false false false 9 2.7 0.31 11.55 0 201828 2021 2021-12-14 2020-04-20 true false false false 167 50.1 2.19 8.75 0 201829 2021 2021-06-11 2020-04-20 true false false true 1006 301.8 13.14 8.75 0 201830 2020 2020-10-09 2020-04-20 true false false false 391 117.3 5.7 8.75 0 201831 2021 2021-11-18 2020-04-20 true false false false 61 18.3 0.8 8.75 89 201832 2021 2021-08-27 2020-04-20 true false false true 128 38.4 1.66 8.75 0 201833 2020 2020-10-09 2020-04-20 true false false false 333 180.3 6.36 8.75 0 201834 2021 2021-12-17 2020-04-20 true false false false 15 4.5 0.19 8.75 28 201835 2020 2020-10-09 2020-04-20 true false false false 114 34.2 1.8 8.75 159 201836 2021 2021-08-26 2020-04-20 true false false false 114 34.2 1.5 8.75 0 201837 2021 2021-06-28 2020-04-20 true false false false 255 76.5 3.35 8.75 0 201838 2021 2021-06-28 2020-04-20 true false false true 319 95.7 4.19 8.75 0 201839 2021 2021-08-27 2020-04-20 true false false false 104 31.2 1.38 8.75 144 201840 2021 2021-06-15 2020-04-20 true false false false 705 211.5 9.2 8.75 0 201841 2021 2021-06-15 2020-04-20 true false false false 728 218.4 9.78 8.75 0 201842 2021 2021-06-16 2020-04-20 true false false true 670 201 8.83 8.75 0 201843 2021 2021-06-09 2020-04-20 true false false true 1458 437.4 19.15 8.75 1923 201844 2021 2021-01-04 2021-01-04 true false false false -1855 -556.5 -1855 201845 2020 2020-04-20 2020-04-20 true false false true 5793 1737.9 87.18 8.75 0 201846 2021 2021-12-07 2020-04-20 true false false false 32 9.6 0.44 8.75 51 201847 2021 2021-08-27 2020-04-20 true false false false 128 38.4 1.66 8.75 177 201848 2021 2021-12-07 2020-04-20 true false false false 22 6.6 0.29 8.75 38 201849 2020 2020-10-09 2020-04-20 true false false false 223 66.9 3.81 8.75 0 201850 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 201851 2021 2021-08-27 2020-04-20 true false false false 230 69 3.1 8.75 311 201852 2020 2020-04-20 2020-04-20 true false false true 5793 1737.9 70.49 8.75 0 201853 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 201854 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 201855 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 201856 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 201857 2021 2021-06-15 2020-04-20 true false false true 680 204 8.94 8.75 0 201858 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 201859 2021 2021-06-15 2020-04-20 true false false false 810 243 10.65 8.75 0 201860 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 201861 2021 2021-07-16 2020-04-20 true false false true 383 114.9 5.05 8.75 0 201862 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 201863 2020 2020-10-09 2020-04-20 true false false false 1256 388.8 20.21 8.75 0 201864 2021 2021-08-27 2020-04-20 true false false true 205 61.5 2.7 8.75 0 201865 2021 2021-06-09 2020-04-20 true false false false 1500 461.7 19.7 8.75 0 201866 2021 2021-11-18 2020-04-20 true false false false 54 16.2 0.7 8.75 80 201867 2021 2021-11-18 2020-04-20 true false false true 57 17.1 0.73 8.75 84 201868 2022 2022-11-21 2020-04-20 true false false false 170 102 3.93 8.75 285 201869 2021 2021-06-09 2020-04-20 true false false false 1396 438.3 18.33 8.75 0 201870 2021 2021-11-18 2020-04-20 true false false false 73 21.9 0.97 8.75 0 201871 2021 2021-07-16 2020-04-20 true false false false 403 120.9 5.3 8.75 0 201872 2021 2021-12-17 2020-04-20 true false false true 14 4.2 0.17 8.75 27 201873 2022 2022-11-30 2020-04-20 true false false false 46 13.8 1.06 8.75 70 201874 2021 2021-12-07 2020-04-20 true false false false 28 8.4 0.36 8.75 46 201875 2021 2021-12-17 2020-04-20 true false false true 14 4.2 0.17 8.75 0 201876 2021 2021-08-27 2020-04-20 true false false true 218 65.4 2.88 8.75 0 201877 2021 2021-08-26 2020-04-20 true false false false 162 48.6 2.05 8.75 221 201878 2022 2022-11-30 2020-04-20 true false false false 46 13.8 1.06 8.75 0 201879 2020 2020-10-09 2020-04-20 true false false true 4956 1486.8 78.55 8.75 0 201880 2021 2021-06-10 2020-04-20 true false false false 2532.29 759.69 33.25 8.75 0 201881 2021 2021-06-15 2020-04-20 true false false true 765 229.5 10.05 8.75 0 201882 2022 2022-11-21 2020-04-20 true false false false 383 114.9 8.82 8.75 0 201883 2020 2020-04-20 2020-04-20 true false false true 660 198 9.93 8.75 0 201884 2020 2020-04-20 2020-04-20 true false false true 660 198 8.03 8.75 0 201885 2021 2021-06-15 2020-04-20 true false false true 802 240.6 10.53 8.75 0 201886 2021 2021-06-11 2020-04-20 true false false true 986 295.8 13 8.75 0 201887 2021 2021-06-24 2020-04-20 true false false true 510 153 6.72 8.75 0 201888 2020 2020-10-09 2020-04-20 true false false true 25 7.5 0.38 8.75 42 201889 2021 2021-11-18 2020-04-20 true false false true 74 22.2 0.98 8.75 106 201890 2021 2021-08-27 2020-04-20 true false false false 147 44.1 1.92 8.75 0 201891 2020 2020-10-09 2020-04-20 true false false true 25 7.5 0.38 8.75 42 201892 2020 2020-10-09 2020-04-20 true false false true 747 224.1 11.82 8.75 992 201893 2021 2021-11-18 2020-04-20 true false false true 74 22.2 0.98 8.75 106 201894 2021 2021-12-17 2020-04-20 true false false true 17 5.1 0.21 8.75 0 201895 2020 2020-10-09 2020-04-20 true false false true 156 46.8 2.45 8.75 0 201896 2021 2021-11-22 2020-04-20 true false false true 41 12.3 0.66 8.75 63 201897 2021 2021-07-16 2020-04-20 true false false false 138 41.4 1.8 8.75 190 201898 2021 2021-08-27 2020-04-20 true false false true 218 65.4 2.88 8.75 0 201899 2021 2021-07-16 2020-04-20 true false false true 258 77.4 3.39 8.75 0 201900 2021 2021-11-18 2020-04-20 true false false false 69 20.7 0.91 8.75 99 201901 2021 2021-06-10 2020-04-20 true false false false 2470 741 32.42 8.75 3252 201902 2021 2021-12-14 2020-04-20 true false false false 166 49.8 2.18 8.75 0 201903 2021 2021-06-11 2020-04-20 true false false true 1232 369.6 16 8.75 0 201904 2020 2020-04-20 2020-04-20 true false false true 3181 954.3 47.88 8.75 0 201905 2020 2020-04-20 2020-04-20 true false false true 3181 954.3 38.71 8.75 0 201906 2020 2020-04-20 2020-04-20 true false false true 50234 15070.2 755.93 8.75 0 201907 2020 2020-04-20 2020-04-20 true false false false 23548 7534.8 299.89 8.75 0 201908 2021 2021-06-25 2020-04-20 true false false false 311 93.3 4.11 8.75 417 201909 2020 2020-10-09 2020-04-20 true false false false 26 7.8 0.39 8.75 0 201910 2020 2020-10-09 2020-04-20 true false false false 1583 474.9 23.1 8.75 0 201911 2021 2021-06-10 2020-04-20 true false false true 3164 949.2 41.53 8.75 0 201912 2021 2021-11-22 2020-04-20 true false false false 0 57.6 0.19 8.75 67 201913 2021 2021-11-22 2020-04-20 true false false false 0 57.6 0.19 8.75 67 201914 2021 2021-06-30 2020-04-20 true false false false 702 210.6 8.87 8.75 930 201915 2021 2021-08-26 2020-04-20 true false false true 126 37.8 1.64 8.75 0 201916 2021 2021-01-04 2021-01-04 true false false false -1855 -556.5 -1855 201917 2021 2021-08-27 2020-04-20 true false false false 231 69.3 3.11 8.75 0 201918 2020 2020-10-09 2020-04-20 true false false true 1503 450.9 23.83 8.75 1986 201919 2021 2021-06-09 2020-04-20 true false false true 1503 450.9 19.74 8.75 0 201920 2021 2021-12-07 2020-04-20 true false false false 28 8.4 0.36 8.75 46 201921 2021 2021-07-16 2020-04-20 true false false true 457 137.1 5.99 8.75 0 201922 2021 2021-08-27 2020-04-20 true false false true 236 70.8 3.1 8.75 0 201923 2020 2020-10-19 2020-04-20 true false false true 382.63 382.63 8.23 8.75 0 201924 2021 2021-11-18 2020-04-20 true false false false 90 27 1.19 8.75 0 201925 2020 2020-10-09 2020-04-20 true false false true 351 105.3 5.59 8.75 0 201926 2021 2021-06-16 2020-04-20 true false false true 568 170.4 7.43 8.75 0 201927 2020 2020-09-09 2020-04-20 true false false true 382.63 382.63 8.23 8.75 0 201928 2020 2020-10-09 2020-04-20 true false false true 351 105.3 5.59 8.75 0 201929 2021 2021-11-18 2020-04-20 true false false true 89 26.7 1.16 8.75 0 201930 2020 2020-10-09 2020-04-20 true false false false 118 53.1 1.86 8.75 0 201931 2021 2021-08-27 2020-04-20 true false false false 118 35.4 1.54 8.75 164 201932 2020 2020-10-09 2020-04-20 true false false false 74 30.6 1.33 8.75 0 201933 2021 2021-12-10 2020-04-20 true false false false 407.93 122.38 5.36 8.75 544 201934 2021 2021-11-22 2020-04-20 true false false false 0 56.1 0.19 8.75 65 201935 2020 2020-10-09 2020-04-20 true false false false 110 33 1.88 8.75 154 201936 2021 2021-06-15 2020-04-20 true false false true 845 253.5 11.09 8.75 0 201937 2021 2021-11-22 2020-04-20 true false false false 43 12.9 0.56 8.75 65 201938 2021 2021-07-16 2020-04-20 true false false true 274 82.2 3.62 8.75 0 201939 2021 2021-06-15 2020-04-20 true false false false 866 259.8 11.37 8.75 0 201940 2021 2021-06-16 2020-04-20 true false false false 644 193.2 8.57 8.75 855 201941 2021 2021-12-07 2020-04-20 true false false true 31 9.3 0.39 8.75 49 201942 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 201943 2021 2021-06-25 2020-04-20 true false false false 382 114.6 4.83 8.75 0 201944 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 38 201945 2020 2020-10-09 2020-04-20 true false false true 186 55.8 2.95 8.75 254 201946 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 0 201947 2020 2020-11-04 2020-04-20 true false false false 84 25.2 1.23 8.75 119 201948 2022 2022-10-26 2022-10-26 true false false false -248 -74.4 -248 201949 2020 2020-10-09 2020-04-20 true false false true 369 110.7 5.85 8.75 0 201950 2021 2021-06-25 2020-04-20 true false false true 246 73.8 3.22 8.75 0 201951 2021 2021-12-07 2020-04-20 true false false true 24 7.2 0.33 8.75 0 201952 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 0 201953 2021 2021-08-27 2020-04-20 true false false false 190 57 2.53 8.75 0 201954 2020 2020-10-09 2020-04-20 true false false true 889 266.7 14.09 8.75 0 201955 2021 2021-06-11 2020-04-20 true false false true 889 266.7 11.67 8.75 0 201956 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 201957 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 201958 2021 2021-06-24 2020-04-20 true false false false 636 190.8 8.04 8.75 0 201959 2020 2020-10-09 2020-04-20 true false false true 1102 330.6 17.46 8.75 0 201960 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 201961 2021 2021-06-11 2020-04-20 true false false true 1102 330.6 14.47 8.75 0 201962 2021 2021-07-16 2020-04-20 true false false true 369 110.7 4.85 8.75 0 201963 2021 2021-06-16 2020-04-20 true false false true 649 194.7 8.51 8.75 0 201964 2020 2020-10-09 2020-04-20 true false false false 17 5.1 0.26 8.75 31 201965 2021 2021-11-22 2020-04-20 true false false false 39 11.7 0.5 8.75 60 201966 2021 2021-07-16 2020-04-20 true false false true 339 101.7 4.45 8.75 0 201967 2020 2020-10-09 2020-04-20 true false false true 347 104.1 5.5 8.75 0 201968 2021 2021-07-16 2020-04-20 true false false true 430 129 5.67 8.75 0 201969 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.86 8.75 95 201970 2021 2021-08-09 2021-08-09 true false false false -672 -201.6 -672 201971 2020 2020-10-09 2020-04-20 true false false false 19 5.7 0.28 8.75 34 201972 2021 2021-06-25 2020-04-20 true false false true 347 104.1 4.55 8.75 0 201973 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 201974 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 201975 2021 2021-12-07 2020-04-20 true false false false 22 6.6 0.28 8.75 38 201976 2020 2020-10-09 2020-04-20 true false false false 19 5.7 0.28 8.75 34 201977 2021 2021-11-22 2020-04-20 true false false true 49 14.7 0.64 8.75 73 201978 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.86 8.75 95 201979 2021 2021-11-22 2020-04-20 true false false true 41 12.3 0.53 8.75 0 201980 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 201981 2021 2021-08-27 2020-04-20 true false false false 128 38.4 1.74 8.75 0 201982 2021 2021-11-18 2020-04-20 true false false false 95 28.5 1.23 8.75 133 201983 2021 2021-06-25 2020-04-20 true false false false 434 130.2 5.48 8.75 0 201984 2021 2021-12-07 2020-04-20 true false false true 25 7.5 0.33 8.75 42 201985 2021 2021-04-28 2020-04-20 true false false true 3582 1074.6 46.99 8.75 0 201986 2021 2021-11-18 2020-04-20 true false false false 91 27.3 1.2 8.75 128 201987 2021 2021-07-16 2020-04-20 true false false true 175 52.5 2.37 8.75 0 201988 2021 2021-07-16 2020-04-20 true false false true 451 135.3 5.93 8.75 0 201989 2021 2021-06-10 2020-04-20 true false false true 2205 661.5 28.95 8.75 0 201990 2020 2020-10-09 2020-04-20 true false false false 264 79.2 4.19 8.75 356 201991 2021 2021-06-25 2020-04-20 true false false false 264 79.2 3.49 8.75 0 201992 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.87 8.75 95 201993 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.42 8.75 52 201994 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.42 8.75 0 201995 2020 2020-10-09 2020-04-20 true false false false 300 95.7 5.18 8.75 410 201996 2020 2020-10-09 2020-04-20 true false false false 57 17.1 0.91 8.75 84 201997 2020 2020-10-09 2020-04-20 true false false true 82 24.6 1.3 8.75 117 201998 2021 2021-11-18 2020-04-20 true false false true 82 24.6 1.06 8.75 116 201999 2020 2020-10-09 2020-04-20 true false false true 348 104.4 5.51 8.75 0 202000 2021 2021-06-11 2020-04-20 true false false true 1141 342.3 15 8.75 0 202001 2020 2020-10-09 2020-04-20 true false false true 889 266.7 14.09 8.75 0 202002 2024-04-29 true false false false 12 3.6 0.49 11.55 0 202003 2023-08-28 true false false false 10 3 0.28 11.55 0 202004 2021 2021-06-11 2020-04-20 true false false true 970 291 12.73 8.75 0 202005 2020 2020-10-09 2020-04-20 true false false true 150 45 2.4 8.75 0 202006 2021 2021-11-22 2020-04-20 true false false true 34 10.2 0.46 8.75 53 202007 2021 2021-11-18 2020-04-20 true false false false 93 27.9 1.26 8.75 0 202008 2021 2021-11-18 2020-04-20 true false false true 113 1.5 8.75 0 202009 2020 2020-12-07 2020-04-20 true false false false 412 123.6 6.03 8.75 0 202010 2021 2021-06-15 2020-04-20 true false false true 1148 344.4 15.07 8.75 1516 202011 2021 2021-08-26 2020-04-20 true false false false 160 48 2.11 8.75 0 202012 2020 2020-10-09 2020-04-20 true false false false 361 108.3 5.79 8.75 484 202013 2020 2020-10-09 2020-04-20 true false false true 122 36.6 1.92 8.75 169 202014 2021 2021-08-27 2020-04-20 true false false true 122 36.6 1.6 8.75 169 202015 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 202016 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 202017 2021 2021-11-18 2020-04-20 true false false false 92 27.6 1.18 8.75 130 202018 2020 2020-10-09 2020-04-20 true false false false 223 66.9 2.27 8.75 0 202019 2021 2021-07-16 2020-04-20 true false false false 219 171.12 2.95 8.75 0 202020 2020 2020-10-09 2020-04-20 true false false false 223 66.9 2.27 8.75 0 202021 2020 2020-09-23 2020-04-20 true false false true 364 5.63 8.75 0 202022 2021 2021-12-14 2020-04-20 true false false true 364 4.81 8.75 0 202023 2021 2021-06-15 2020-04-20 true false false true 1337 401.1 17.54 8.75 0 202024 2021 2021-06-16 2020-04-20 true false false true 528 158.4 6.91 8.75 702 202025 2020 2020-10-09 2020-04-20 true false false false 820 246 12.99 8.75 0 202026 2021 2021-08-27 2020-04-20 true false false false 212 63.6 2.81 8.75 287 202027 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.41 8.75 52 202028 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 202029 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 202030 2021 2021-08-27 2020-04-20 true false false true 164 49.2 2.18 8.75 0 202031 2020 2020-10-09 2020-04-20 true false false false 559 167.7 8.87 8.75 0 202032 2021 2021-06-25 2020-04-20 true false false false 415 124.5 5.57 8.75 0 202033 2020 2020-10-09 2020-04-20 true false false false 55 16.5 0.87 8.75 81 202034 2020 2020-10-09 2020-04-20 true false false true 1797 539.1 28.48 8.75 0 202035 2021 2021-06-11 2020-04-20 true false false true 1797 539.1 23.59 8.75 0 202036 2021 2021-08-26 2020-04-20 true false false true 138 41.4 1.74 8.75 190 202037 2020 2020-10-09 2020-04-20 true false false false 1420 426 22.44 8.75 0 202038 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 202039 2021 2021-06-15 2020-04-20 true false false false 1746 523.8 22.92 8.75 0 202040 2020 2020-10-09 2020-04-20 true false false false 264 79.2 4.51 8.75 0 202041 2020 2020-10-09 2020-04-20 true false false false 12 3.6 0.2 8.75 25 202042 2020 2020-12-07 2020-04-20 true false false false 32 9.6 0.53 8.75 0 202043 2021 2021-12-10 2020-04-20 true false false false 31 9.3 0.43 8.75 0 202044 2020 2020-10-09 2020-04-20 true false false false 13 3.9 -0.34 8.75 25 202045 2020 2020-04-20 2020-04-20 true false false true 1654 496.2 20.13 8.75 0 202046 2021 2021-11-18 2020-04-20 true false false false 77 23.1 1 8.75 110 202047 2021 2021-08-26 2020-04-21 true false false true 141 1.86 8.75 152 202048 2020 2020-12-07 2020-04-20 true false false true 5336 1600.8 85.02 8.75 0 202049 2021 2021-12-10 2020-04-20 true false false true 5336 1600.8 70.33 8.75 0 202050 2020 2020-10-09 2020-04-20 true false false true 254 76.2 4.03 8.75 0 202051 2020 2020-10-09 2020-04-20 true false false false 41 12.3 0.65 8.75 63 202052 2021 2021-07-16 2020-04-20 true false false false 148 44.4 1.95 8.75 203 202053 2020 2020-10-09 2020-04-20 true false false true 112 33.6 1.78 8.75 0 202054 2021 2021-08-27 2020-04-20 true false false true 112 33.6 1.48 8.75 0 202055 2020 2020-10-09 2020-04-20 true false false true 183 54.9 2.91 8.75 0 202056 2021 2021-08-27 2020-04-20 true false false true 183 54.9 2.43 8.75 0 202057 2020 2020-10-09 2020-04-20 true false false false 26 7.8 0.42 8.75 0 202058 2021 2021-12-17 2020-04-20 true false false true 16 4.8 0.19 8.75 0 202059 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 3.88 0 81 202060 2021 2021-08-26 2020-04-20 true false false false 104 35.28 1.38 8.75 149 202061 2021 2021-12-07 2020-04-20 true false false false 26 7.8 0.33 8.75 0 202062 2020 2020-10-09 2020-04-20 true false false true 63 18.9 0.99 8.75 0 202063 2021 2021-12-07 2020-04-20 true false false false 31 9.3 0.39 8.75 49 202064 2020 2020-11-04 2020-04-20 true false false true 1239 19.68 8.75 0 202065 2021 2021-06-15 2020-04-20 true false false true 1239 16.27 8.75 0 202066 2020 2020-10-09 2020-04-20 true false false true 121 36.3 1.91 8.75 0 202067 2021 2021-07-16 2020-04-20 true false false true 121 36.3 1.58 8.75 0 202068 2020 2020-10-09 2020-04-20 true false false false 188 56.4 2.97 8.75 0 202069 2021 2021-08-26 2020-04-20 true false false false 108 34.27 1.45 8.75 0 202070 2020 2020-10-09 2020-04-20 true false false false 117 35.1 1.85 8.75 0 202071 2020 2020-10-09 2020-04-20 true false false true 14 4.2 0.22 8.75 27 202072 2021 2021-06-25 2020-04-20 true false false false 373 111.9 4.91 8.75 499 202073 2020 2020-10-09 2020-04-20 true false false false 182 54.6 2.66 8.75 0 202074 2020 2020-10-09 2020-04-20 true false false true 1966 589.8 31.15 8.75 0 202075 2020 2020-10-09 2020-04-20 true false false false 75 22.5 1.18 8.75 0 202076 2021 2021-11-18 2020-04-20 true false false false 75 22.5 0.98 8.75 0 202077 2020 2020-10-09 2020-04-20 true false false false 116 34.8 1.69 8.75 161 202078 2021 2021-08-27 2020-04-20 true false false true 232 69.6 3.08 8.75 313 202079 2023 2023-11-13 2022-10-26 true false false false 23 6.9 0.92 8.75 40 202080 2020 2020-10-09 2020-04-20 true false false false 0 36.9 0.31 8.75 0 202081 2021 2021-06-11 2020-04-20 true false false false 1471 441.3 19.31 8.75 1940 202082 2021 2021-08-26 2020-04-20 true false false true 188 56.4 2.37 8.75 256 202083 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 202084 2020 2020-10-08 2020-04-20 true false false false 3541 1088.12 56.15 8.75 0 202085 2021 2021-06-10 2020-04-20 true false false false 3541 1062.3 46.5 8.75 0 202086 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 202087 2020 2020-10-09 2020-04-20 true false false false 35 10.5 0.52 8.75 55 202088 2021 2021-11-18 2020-04-20 true false false false 61 18.3 0.78 8.75 89 202089 2021 2021-06-25 2020-04-20 true false false false 274 110.7 3.74 8.75 397 202090 2020 2020-10-09 2020-04-20 true false false true 1148 344.4 18.18 8.75 0 202091 2020 2020-10-09 2020-04-20 true false false true 182 54.6 2.89 8.75 248 202092 2021 2021-08-27 2020-04-20 true false false true 182 54.6 2.41 8.75 248 202093 2020 2020-10-09 2020-04-20 true false false true 583 174.9 9.24 8.75 0 202094 2021 2021-06-16 2020-04-20 true false false true 583 174.9 7.66 8.75 0 202095 2021 2021-06-25 2020-04-20 true false false true 306 91.8 4.02 8.75 414 202096 2021 2021-08-26 2020-04-20 true false false true 123 36.9 1.62 8.75 0 202097 2021 2021-03-10 2020-04-20 true false false false 394 5.15 8.75 408 202098 2020 2020-10-09 2020-04-20 true false false false 116 34.8 1.69 8.75 161 202099 2021 2021-08-27 2020-04-20 true false false true 232 69.6 3.08 8.75 0 202100 2020 2020-10-09 2020-04-20 true false false false 400 120 6.34 8.75 535 202101 2021 2021-06-25 2020-04-20 true false false false 455 136.5 6.02 8.75 0 202102 2021 2021-04-28 2020-04-20 true false false false 5010 1503.3 68.23 8.75 0 202103 2020 2020-10-09 2020-04-20 true false false true 211 63.3 3.36 8.75 0 202104 2021 2021-08-27 2020-04-20 true false false true 211 63.3 2.8 8.75 0 202105 2020 2020-10-09 2020-04-20 true false false false 169 50.7 2.68 8.75 231 202106 2020 2020-10-09 2020-04-20 true false false true 150 45 2.19 8.75 0 202107 2021 2021-08-26 2020-04-20 true false false true 198 2.62 8.75 0 202108 2021 2021-06-16 2020-04-20 true false false true 601 180.3 7.88 8.75 0 202109 2021 2021-08-26 2020-04-20 true false false true 198 59.4 2.62 8.75 269 202110 2021 2021-08-26 2020-04-20 true false false true 200 60 2.64 8.75 271 202111 2020 2020-10-09 2020-04-20 true false false false 510 153 7.44 8.75 679 202112 2021 2021-06-11 2020-04-20 true false false true 2008 26.47 8.75 0 202113 2021 2021-06-16 2020-04-20 true false false false 510 153 6.44 8.75 678 202114 2021 2021-06-15 2020-04-20 true false false true 701 210.3 9.22 8.75 929 202115 2020 2020-10-09 2020-04-20 true false false false 510 153 7.44 8.75 679 202116 2020 2020-10-09 2020-04-20 true false false false 18 5.4 0.28 8.75 32 202117 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 0 202118 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 202119 2021 2021-08-26 2020-04-20 true false false true 221 66.3 2.92 8.75 0 202120 2021 2021-11-18 2020-04-20 true false false true 56 16.8 0.77 8.75 82 202121 2020 2020-10-09 2020-04-20 true false false true 112 33.6 1.78 8.75 156 202122 2020 2020-10-09 2020-04-20 true false false false 0 26.4 0.22 8.75 0 202123 2020 2020-10-09 2020-04-20 true false false false 49 0.79 8.75 0 202124 2020 2020-10-09 2020-04-21 true false false true 21 6.3 0.37 8.75 0 202125 2020 2020-10-09 2020-04-21 true false false true 606 181.8 9.61 8.75 806 202126 2021 2021-06-24 2020-04-21 true false false true 606 181.8 7.94 8.75 804 202127 2021 2021-06-15 2020-04-21 true false false false 808 242.4 10.35 8.75 0 202128 2020 2020-10-09 2020-04-21 true false false false 468 140.4 7.82 8.75 0 202129 2021 2021-06-24 2020-04-21 true false false false 480 144 6.29 8.75 0 202130 2021 2021-06-25 2020-04-21 true false false false 382.19 114.9 5.21 8.75 0 202131 2020 2020-10-19 2020-04-21 true false false false 66 19.8 0.97 8.75 96 202132 2021 2021-06-16 2020-04-21 true false false true 676 202.8 8.88 8.75 0 202133 2020 2020-10-09 2020-04-21 true false false true 1060 318 16.81 8.75 0 202134 2021 2021-06-11 2020-04-21 true false false true 1060 318 13.92 8.75 0 202135 2020 2020-10-09 2020-04-21 true false false true 531 159.3 8.42 8.75 0 202136 2021 2021-06-24 2020-04-21 true false false true 638 191.4 8.4 8.75 0 202137 2020 2020-10-09 2020-04-21 true false false false 255.08 76.52 4.05 8.75 344 202138 2020 2020-10-09 2020-04-21 true false false false 23.97 7.19 0.38 8.75 40 202139 2021 2021-12-07 2020-04-21 true false false false 23.37 7.01 0.29 8.75 39 202140 2021 2021-06-24 2020-04-21 true false false false 478 143.4 6.17 8.75 636 202141 2020 2020-10-09 2020-04-21 true false false true 143 42.9 2.27 8.75 0 202142 2021 2021-08-27 2020-04-21 true false false false 138 41.4 1.83 8.75 0 202143 2020 2020-10-09 2020-04-21 true false false false 255.08 76.52 4.05 8.75 344 202144 2021 2021-06-24 2020-04-21 true false false false 478 143.4 6.17 8.75 636 202145 2021 2021-12-17 2020-04-21 true false false false 19.11 5.73 0.25 8.75 34 202146 2020 2020-10-09 2020-04-21 true false false false 23.97 7.19 0.38 8.75 40 202147 2021 2021-12-07 2020-04-21 true false false false 26.74 8.02 0.34 8.75 44 202148 2020 2020-10-19 2020-04-21 true false false false 46 13.8 0.72 8.75 0 202149 2021 2021-08-26 2020-04-21 true false false true 157 47.1 2.08 8.75 215 202150 2020 2020-10-19 2020-04-21 true false false false 160 48 2.33 8.75 0 202151 2021 2021-11-18 2020-04-21 true false false false 65 19.5 0.85 8.75 0 202152 2020 2020-10-19 2020-04-21 true false false false 66 19.8 0.97 8.75 96 202153 2021 2021-11-18 2020-04-21 true false false false 65 19.5 0.85 8.75 0 202154 2020 2020-10-15 2020-04-21 true false false true 20 6 0.29 8.75 35 202155 2021 2021-08-27 2020-04-21 true false false false 142 42.6 1.88 8.75 195 202156 2020 2020-10-15 2020-04-21 true false false true 20 6 0.29 8.75 35 202157 2021 2021-06-25 2020-04-21 true false false true 393 117.9 5 8.75 0 202158 2021 2021-07-16 2020-04-21 true false false true 257 77.1 3.37 8.75 0 202159 2021 2021-06-30 2020-04-21 true false false true 246 73.8 3.22 8.75 0 202160 2021 2021-11-22 2020-04-21 true false false false 61 0.78 8.75 71 202161 2021 2021-11-18 2020-04-21 true false false true 56 16.8 0.77 8.75 82 202162 2020 2020-10-19 2020-04-21 true false false true 112 33.6 1.78 8.75 156 202163 2021 2021-08-27 2020-04-21 true false false true 104 31.2 1.38 8.75 145 202164 2021 2021-06-09 2020-04-21 true false false true 1353 405.9 17.78 8.75 0 202165 2021 2021-06-16 2020-04-21 true false false true 738 9.71 8.75 0 202166 2021 2021-06-11 2020-04-21 true false false true 1020 306 13.39 8.75 0 202167 2021 2021-06-24 2020-04-21 true false false false 614 184.2 8.06 8.75 0 202168 2021 2021-06-24 2020-04-21 true false false false 614 184.2 8.06 8.75 0 202169 2021 2021-12-14 2020-04-21 true false false false 191 2.54 8.75 0 202170 2021 2021-06-24 2020-04-21 true false false false 639 201.42 8.42 8.75 0 202171 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 547 202172 2021 2021-12-07 2020-04-21 true false false false 31 9.3 0.43 8.75 49 202173 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 546 202174 2020 2020-10-19 2020-04-21 true false false false 75 1.19 8.75 85 202175 2020 2020-10-15 2020-04-21 true false false true 87 26.1 1.38 8.75 123 202176 2021 2021-11-18 2020-04-21 true false false true 87 26.1 1.12 8.75 0 202177 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 0 202178 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 0 202179 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 0 202180 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 0 202181 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 547 202182 2020 2020-10-15 2020-04-21 true false false true 4642 1392.6 73.54 8.75 0 202183 2021 2021-06-10 2020-04-21 true false false false 2455 736.5 31.07 8.75 0 202184 2020 2020-10-19 2020-04-21 true false false true 16 4.8 0.24 8.75 30 202185 2021 2021-12-17 2020-04-21 true false false true 16 4.8 0.19 8.75 30 202186 2021 2021-11-18 2020-04-21 true false false true 87 26.1 1.12 8.75 123 202187 2021 2021-11-18 2020-04-21 true false false false 65 21.39 0.88 8.75 96 202188 2021 2021-11-18 2020-04-21 true false false false 65 21.39 0.88 8.75 96 202189 2020 2020-10-19 2020-04-21 true false false false 223 66.9 3.53 8.75 302 202190 2021 2021-07-16 2020-04-21 true false false false 468.3 140.49 6.15 8.75 0 202191 2020 2020-10-15 2020-04-21 true false false true 364 109.2 5.77 8.75 0 202192 2021 2021-06-25 2020-04-21 true false false true 364 109.2 4.79 8.75 0 202193 2021 2021-06-09 2020-04-21 true false false true 1301 390.3 17.09 8.75 0 202194 2020 2020-10-19 2020-04-21 true false false true 451 135.3 7.17 8.75 0 202195 2021 2021-11-22 2020-04-21 true false false false 0 49.5 0.16 8.75 58 202196 2021 2021-06-25 2020-04-21 true false false true 451 135.3 5.93 8.75 0 202197 2020 2020-10-19 2020-04-21 true false false false 161 48.3 2.45 8.75 221 202198 2021 2021-11-18 2020-04-21 true false false false 71 21.3 0.95 8.75 102 202199 2020 2020-10-15 2020-04-21 true false false true 3481 1044.3 55.21 8.75 0 202200 2021 2021-06-10 2020-04-21 true false false true 3037 911.1 39.87 8.75 0 202201 2020 2020-10-19 2020-04-21 true false false false 9 2.7 -0.38 8.75 20 202202 2021 2021-12-17 2020-04-21 true false false false 9.4 2.82 0.11 8.75 21 202203 2020 2020-10-15 2020-04-21 true false false true 837 251.1 13.29 8.75 0 202204 2021 2021-06-15 2020-04-21 true false false true 837 251.1 10.98 8.75 0 202205 2021 2021-11-18 2020-04-21 true false false true 53 15.9 0.7 8.75 0 202206 2021 2021-06-25 2020-04-21 true false false false 274 82.2 3.73 8.75 0 202207 2021 2021-08-27 2020-04-21 true false false false 97 29.1 1.33 8.75 0 202208 2020 2020-11-04 2020-04-21 true false false false 87 1.38 8.75 97 202209 2020 2020-12-07 2020-04-21 true false false true 1000 300 15.92 8.75 0 202210 2021 2021-12-10 2020-04-21 true false false true 1000 300 13.18 8.75 0 202211 2020 2020-09-23 2020-04-21 true false false false 186 2.87 8.75 198 202212 2021 2021-12-14 2020-04-21 true false false false 123 1.57 8.75 266 202213 2021 2021-11-22 2020-04-21 true false false true 56 0.78 8.75 66 202214 2021 2021-06-25 2020-04-21 true false false false 316 94.8 4.13 8.75 424 202215 2021 2021-11-22 2020-04-21 true false false false 44.28 13.28 0.56 8.75 0 202216 2021 2021-06-25 2020-04-21 true false false false 316 94.8 4.13 8.75 424 202217 2021 2021-12-14 2020-04-21 true false false false 209 62.7 2.65 8.75 283 202218 2021 2021-06-25 2020-04-21 true false false true 255 76.5 3.23 8.75 343 202219 2020 2020-10-19 2020-04-21 true false false true 143 42.9 2.26 8.75 197 202220 2021 2021-08-27 2020-04-21 true false false true 143 42.9 1.89 8.75 197 202221 2020 2020-10-15 2020-04-21 true false false true 143 42.9 2.26 8.75 0 202222 2021 2021-08-27 2020-04-21 true false false true 143 42.9 1.89 8.75 0 202223 2020 2020-04-21 2020-04-21 true false false false -574 -172.2 -574 202224 2020 2020-10-19 2020-04-21 true false false true 1531 459.3 24.31 8.75 2023.61 202225 2021 2021-06-09 2020-04-21 true false false true 1531 459.3 20.1 8.75 2019 202226 2020 2020-10-19 2020-04-21 true false false false 122 36.6 2.09 8.75 169 202227 2020 2020-11-16 2020-04-21 true false false true 86 1.11 8.75 0 202228 2020 2020-10-15 2020-04-21 true false false false 264 79.2 4.18 8.75 356 202229 2020 2020-10-19 2020-04-21 true false false false 634 190.2 9.25 8.75 0 202230 2021 2021-06-09 2020-04-21 true false false true 1267 380.1 16.63 8.75 0 202231 2021 2021-12-17 2020-04-21 true false false false 17 5.1 0.22 8.75 31 202232 2021 2021-08-27 2020-04-21 true false false false 127 38.1 1.61 8.75 175 202233 2020 2020-11-16 2020-04-21 true false false true 86 1 8.75 0 202234 2021 2021-11-18 2020-04-21 true false false false 48 50.1 0.76 8.75 0 202235 2021 2021-11-18 2020-04-21 true false false true 74 22.2 0.94 8.75 0 202236 2021 2021-11-18 2020-04-21 true false false true 92 27.6 1.21 8.75 0 202237 2021 2021-11-18 2020-04-21 true false false false 48 50.1 0.76 8.75 0 202238 2022 2022-11-30 2020-04-21 true false false false 143 42.9 3.29 8.75 0 202239 2021 2021-06-25 2020-04-21 true false false false 279 83.7 3.67 8.75 0 202240 2021 2021-06-24 2020-04-21 true false false false 305 91.5 4.02 8.75 0 202241 2020 2020-10-15 2020-04-21 true false false false 175 52.5 2.77 8.75 0 202242 2021 2021-06-11 2020-04-21 true false false true 1119 335.7 14.69 8.75 0 202243 2020 2020-10-19 2020-04-21 true false false true 15650 4695 248.31 8.75 0 202244 2021 2021-04-28 2020-04-21 true false false true 15650 4695 205.29 8.75 0 202245 2020 2020-10-15 2020-04-21 true false false false 2836 850.8 41.43 8.75 3737 202246 2021 2021-02-16 2021-02-16 true false false false -834.95 -250.49 -835 202247 2021 2021-06-24 2020-04-21 true false false false 602 180.6 7.61 8.75 799 202248 2020 2020-10-15 2020-04-21 true false false false 106 65.7 2.1 8.75 0 202249 2021 2021-08-26 2020-04-21 true false false false 105 31.5 1.38 8.75 147 202250 2021 2021-11-18 2020-04-21 true false false true 59 17.7 0.81 8.75 86 202251 2021 2021-07-16 2020-04-21 true false false false 239 71.7 3.23 8.75 0 202252 2020 2020-10-15 2020-04-21 true false false false 555 166.5 8.94 8.75 0 202253 2021 2021-06-09 2020-04-21 true false false true 1295 388.5 16.99 8.75 0 202254 2020 2020-10-15 2020-04-21 true false false true 166 49.8 2.63 8.75 227 202255 2021 2021-11-18 2020-04-21 true false false true 59 17.7 0.81 8.75 0 202256 2020 2020-10-15 2020-04-21 true false false false 23.38 7.01 0.37 8.75 40 202257 2020 2020-10-15 2020-04-21 true false false true 105 31.5 1.66 8.75 147 202258 2020 2020-10-19 2020-04-21 true false false false 20.02 6.01 0.29 8.75 35 202259 2020 2020-10-15 2020-04-21 true false false true 36 10.8 0.53 8.75 56 202260 2021 2021-08-26 2020-04-21 true false false true 105 31.5 1.38 8.75 0 202261 2021 2021-06-24 2020-04-21 true false false true 317 95.1 4.16 8.75 425 202262 2022 2022-10-19 2020-04-21 true false false true 544 163.2 11.94 8.75 0 202263 2020 2020-10-15 2020-04-21 true false false true 166 49.8 2.63 8.75 0 202264 2021 2021-08-26 2020-04-21 true false false true 130 39 1.72 8.75 0 202265 2020 2020-10-15 2020-04-21 true false false false 55 16.5 0.87 8.75 81 202266 2021 2021-12-10 2020-04-21 true false false false 0 165.88 0.09 8.75 0 202267 2020 2020-10-15 2020-04-21 true false false true 323 96.9 5.11 8.75 0 202268 2021 2021-11-22 2020-04-21 true false false false 43 12.9 0.56 8.75 0 202269 2021 2021-11-22 2020-04-21 true false false false 41 12.3 0.51 8.75 63 202270 2021 2021-12-07 2020-04-21 true false false false 21 12.9 0.27 8.75 43 202271 2021 2021-12-07 2020-04-21 true false false false 25 7.5 0.32 8.75 42 202272 2021 2021-12-07 2020-04-21 true false false false 21 6.52 0.27 8.75 37 202273 2021 2021-12-07 2020-04-21 true false false false 21 6.3 0.27 8.75 0 202274 2021 2021-06-24 2020-04-21 true false false true 424 127.2 5.59 8.75 0 202275 2021 2021-04-28 2020-04-21 true false false true 2405 721.5 31.55 8.75 0 202276 2020 2020-10-15 2020-04-21 true false false false 1299 389.7 20.68 8.75 0 202277 2021 2021-06-15 2020-04-21 true false false false 1251 375.3 16.44 8.75 0 202278 2021 2021-06-11 2020-04-21 true false false false 1677 503.1 21.31 8.75 2210 202279 2021 2021-06-25 2020-04-21 true false false true 395 118.5 5.19 8.75 527 202280 2021 2021-07-16 2020-04-21 true false false false 105 31.5 1.38 8.75 147 202281 2021 2021-07-16 2020-04-21 true false false false 105 31.5 1.38 8.75 147 202282 2021 2021-06-15 2020-04-21 true false false true 1789 536.7 23.49 8.75 0 202283 2021 2021-06-15 2020-04-21 true false false false 845 253.5 10.68 8.75 0 202284 2021 2021-07-16 2020-04-21 true false false false 250 75 3.16 8.75 337 202285 2023 2023-11-13 2020-04-21 true false false false 45 13.5 1.37 8.75 69 202286 2023 2023-11-13 2020-04-21 true false false true 38 11.4 1.17 8.75 59 202287 2020 2020-10-15 2020-04-21 true false false true 106 31.8 1.55 8.75 148 202288 2021 2021-08-26 2020-04-21 true false false false 170 2.15 8.75 0 202289 2021 2021-06-15 2020-04-21 true false false true 1133 339.9 14.89 8.75 0 202290 2021 2021-06-24 2020-04-21 true false false false 521 156.3 6.83 8.75 693 202291 2021 2021-08-27 2020-04-21 true false false false 216 64.8 2.95 8.75 293 202292 2021 2021-11-18 2020-04-21 true false false true 67 20.1 0.87 8.75 97 202293 2021 2021-06-15 2020-04-21 true false false true 800 240 10.5 8.75 0 202294 2020 2020-10-19 2020-04-21 true false false true 1020 306 16.16 8.75 0 202295 2020 2020-10-15 2020-04-21 true false false true 243 72.9 3.85 8.75 329 202296 2021 2021-06-11 2020-04-21 true false false true 1020 306 13.39 8.75 0 202297 2021 2021-06-25 2020-04-21 true false false true 243 72.9 3.2 8.75 328 202298 2020 2020-10-15 2020-04-21 true false false true 246 73.8 3.9 8.75 332 202299 2021 2021-06-25 2020-04-21 true false false true 246 73.8 3.22 8.75 332 202300 2020 2020-10-15 2020-04-21 true false false false 3272.31 981.69 48.24 8.75 0 202301 2021 2021-06-10 2020-04-21 true false false true 7935 2380.5 104.19 8.75 0 202302 2020 2020-10-15 2020-04-21 true false false true 991 297.3 15.84 8.75 0 202303 2020 2020-10-15 2020-04-21 true false false true 307 92.1 4.86 8.75 0 202304 2020 2020-10-15 2020-04-22 true false false true 4654 1396.2 73.83 8.75 0 202305 2021 2021-08-27 2020-04-21 true false false false 109 32.7 1.43 8.75 152 202306 2021 2021-06-15 2020-04-21 true false false false 1098.87 329.66 14.25 8.75 0 202307 2022 2022-11-21 2020-04-21 true false false true 2427 728.1 55.86 8.75 2436.04 202308 2020 2020-10-19 2020-04-21 true false false false 637 191.1 9.32 8.75 0 202309 2021 2021-06-16 2020-04-21 true false false false 602 180.6 7.61 8.75 0 202310 2021 2021-06-11 2020-04-21 true false false true 1052 315.6 13.81 8.75 0 202311 2020 2020-10-15 2020-04-21 true false false false 876 262.8 12.81 8.75 1160 202312 2020 2020-10-15 2020-04-21 true false false true 765 229.5 12.14 8.75 0 202313 2021 2021-06-15 2020-04-21 true false false true 765 229.5 10.05 8.75 1013 202314 2020 2020-10-19 2020-04-21 true false false false 2079 623.7 31.21 8.75 0 202315 2021 2021-06-30 2020-04-21 true false false false 292 87.6 3.69 8.75 0 202316 2020 2020-10-15 2020-04-21 true false false true 265 4.2 8.75 0 202317 2021 2021-08-26 2020-04-21 true false false true 265 3.49 8.75 0 202318 2024-08-28 true false false false 0 8.4 0.01 11.55 0 202319 2021 2021-06-30 2020-04-21 true false false true 553 165.9 7.27 8.75 0 202320 2020 2020-10-19 2020-04-21 true false false true 234 3.72 8.75 0 202321 2020 2020-10-19 2020-04-21 true false false true 4554 1366.2 72.27 8.75 0 202322 2021 2021-04-28 2020-04-21 true false false true 4554 1366.2 59.74 8.75 0 202323 2020 2020-10-19 2020-04-21 true false false true 778 233.4 12.36 8.75 0 202324 2021 2021-06-30 2020-04-21 true false false true 778 233.4 10.23 8.75 0 202325 2016 2016-11-02 2020-04-21 true false false true 3829.3 3829.3 324.22 8.75 0 202326 2020 2020-10-19 2020-04-21 true false false false 146 43.8 2.32 8.75 201 202327 2021 2021-08-27 2020-04-21 true false false false 146 43.8 1.91 8.75 200 202328 2020 2020-10-19 2020-04-21 true false false false 146 2.32 8.75 157 202329 2021 2021-08-26 2020-04-21 true false false false 146 1.91 8.75 157 202330 2020 2020-10-19 2020-04-21 true false false false 121.64 1.9 8.75 0 202331 2021 2021-06-16 2020-04-21 true false false false 672 201.6 8.5 8.75 0 202332 2020 2020-10-15 2020-04-21 true false false false 930 279 14.76 8.75 0 202333 2021 2021-06-11 2020-04-21 true false false false 930 279 12.22 8.75 0 202334 2020 2020-10-15 2020-04-21 true false false false 28 8.4 0.44 8.75 46 202335 2021 2021-12-07 2020-04-21 true false false false 29 8.7 0.39 8.75 47 202336 2020 2020-10-15 2020-04-21 true false false true 491 7.81 8.75 0 202337 2021 2021-08-26 2020-04-21 true false false false 245 3.11 8.75 0 202338 2021 2021-06-16 2020-04-21 true false false true 568 170.4 7.43 8.75 0 202339 2020 2020-10-19 2020-04-21 true false false true 1789 536.7 28.38 8.75 0 202340 2021 2021-11-18 2020-04-21 true false false false 55 16.5 0.71 8.75 0 202341 2020 2020-10-15 2020-04-21 true false false false 47.07 14.12 0.73 8.75 71 202342 2021 2021-11-22 2020-04-21 true false false false 47 14.1 0.59 8.75 70 202343 2020 2020-10-15 2020-04-21 true false false false 145 43.5 2.41 8.75 200 202344 2021 2021-06-15 2020-04-21 true false false false 1052 315.6 13.85 8.75 0 202345 2021 2021-11-22 2020-04-21 true false false false 47 14.1 0.59 8.75 70 202346 2021 2021-06-16 2020-04-21 true false false true 510 153 6.72 8.75 0 202347 2020 2020-10-15 2020-04-21 true false false true 510 153 8.1 8.75 680 202348 2021 2021-06-25 2020-04-21 true false false false 291 87.3 3.67 8.75 391 202349 2021 2021-06-16 2020-04-21 true false false true 510 153 6.72 8.75 678 202350 2020 2020-10-19 2020-04-21 true false false true 1691 507.3 26.84 8.75 0 202351 2020 2020-10-15 2020-04-21 true false false false 17 5.1 0.26 8.75 31 202352 2021 2021-08-26 2020-04-21 true false false true 113 33.9 1.49 8.75 157 202353 2021 2021-06-28 2020-04-21 true false false true 439 131.7 5.77 8.75 0 202354 2020 2020-10-15 2020-04-21 true false false false 61 18.3 1.04 8.75 0 202355 2020 2020-10-15 2020-04-21 true false false false 94 38.1 1.42 8.75 142 202356 2021 2021-08-26 2020-04-21 true false false true 160 48 2.12 8.75 219 202357 2021 2021-06-28 2020-04-21 true false false true 282 84.6 3.7 8.75 379 202358 2020 2020-10-19 2020-04-22 true false false true 738 221.4 11.72 8.75 0 202359 2021 2021-06-24 2020-04-22 true false false false 482 144.9 6.57 8.75 643 202360 2021 2021-06-24 2020-04-22 true false false true 292 87.6 3.85 8.75 0 202361 2022 2022-11-21 2020-04-22 true false false true 267 80.1 6.15 8.75 0 202362 2020 2020-10-15 2020-04-22 true false false false 159 47.7 2.53 8.75 218 202363 2021 2021-07-16 2020-04-22 true false false false 271 81.3 3.59 8.75 0 202364 2020 2020-10-19 2020-04-22 true false false false 69.72 20.92 1.1 8.75 0 202365 2020 2020-10-19 2020-04-22 true false false true 38 11.4 0.61 8.75 59 202366 2020 2020-10-19 2020-04-22 true false false false 337.46 101.24 5.36 8.75 453 202367 2021 2021-11-22 2020-04-22 true false false true 38 11.4 0.5 8.75 59 202368 2024 2024-11-13 2024-05-30 true false false false 395 118.5 21.81 11.55 0 202369 2021 2021-06-25 2020-04-22 true false false false 337 101.1 4.41 8.75 451 202370 2020 2020-10-19 2020-04-22 true false false false 501 150.3 7.53 8.75 0 202371 2021 2021-06-11 2020-04-22 true false false true 1203 360.9 15.8 8.75 1588 202372 2021 2021-06-16 2020-04-22 true false false true 598 179.4 7.84 8.75 794 202373 2020 2020-10-15 2020-04-22 true false false true 2337 701.1 37.05 8.75 0 202374 2021 2021-06-10 2020-04-22 true false false true 2337 701.1 30.69 8.75 0 202375 2020 2020-10-15 2020-04-22 true false false false 84 1.32 8.75 94 202376 2020 2020-10-15 2020-04-22 true false false false 9000 2700 131.46 8.75 0 202377 2021 2021-06-15 2020-04-22 true false false false 843 252.9 11.07 8.75 1116 202378 2020 2020-10-15 2020-04-22 true false false true 1005 301.5 15.94 8.75 0 202379 2021 2021-06-11 2020-04-22 true false false true 1005 301.5 13.19 8.75 0 202380 2021 2021-06-16 2020-04-22 true false false false 675 202.5 8.54 8.75 0 202381 2021 2021-06-10 2020-04-22 true false false true 2557 767.1 33.58 8.75 0 202382 2021 2021-04-28 2020-04-22 true false false true 2976 892.8 39.03 8.75 0 202383 2021 2021-12-07 2020-04-22 true false false false 21 6.3 0.26 8.75 36 202384 2021 2021-11-18 2020-04-22 true false false false 70 21 0.92 8.75 0 202385 2020 2020-10-19 2020-04-22 true false false false 1823.63 547.09 26.63 8.75 0 202386 2021 2021-04-28 2020-04-22 true false false true 3661 1098.3 48.03 8.75 0 202387 2021 2021-08-27 2020-04-22 true false false false 213 63.9 2.82 8.75 288 202388 2021 2021-06-25 2020-04-22 true false false false 255 76.5 3.49 8.75 0 202389 2020 2020-10-19 2020-04-22 true false false false 19 5.7 0.29 8.75 34 202390 2021 2021-12-17 2020-04-22 true false false false 19 5.7 0.25 8.75 34 202391 2021 2021-06-10 2020-04-22 true false false true 2080 624 27.32 8.75 0 202392 2021 2021-11-22 2020-04-22 true false false false 34 10.2 0.46 8.75 53 202393 2020 2020-10-19 2020-04-22 true false false true 6924 2077.2 109.86 8.75 0 202394 2021 2021-04-28 2020-04-22 true false false true 6286 1885.8 82.45 8.75 0 202395 2020 2020-10-15 2020-04-22 true false false true 153 45.9 2.44 8.75 210 202396 2021 2021-06-25 2020-04-22 true false false true 302 90.6 3.97 8.75 0 202397 2022-07-11 true false false false 15 4.5 0.25 8.75 0 202398 2020 2020-10-19 2020-04-22 true false false false 155 46.5 2.46 8.75 213 202399 2021 2021-08-27 2020-04-22 true false false false 155 46.5 2.05 8.75 0 202400 2021 2021-08-27 2020-04-22 true false false true 242 72.6 3.18 8.75 327 202401 2020 2020-12-07 2020-04-22 true false false true 826 247.8 13.14 8.75 0 202402 2021 2021-12-10 2020-04-22 true false false true 826 247.8 10.88 8.75 0 202403 2020 2020-10-19 2020-04-22 true false false false 131 39.3 1.91 8.75 181 202404 2020 2020-10-15 2020-04-22 true false false true 272 81.6 4.32 8.75 367 202405 2021 2021-06-25 2020-04-22 true false false true 272 81.6 3.6 8.75 366 202406 2020 2020-10-15 2020-04-22 true false false true 375 112.5 5.95 8.75 502 202407 2021 2021-06-25 2020-04-22 true false false true 375 112.5 4.92 8.75 501 202408 2021 2021-08-27 2020-04-22 true false false false 226 67.8 2.97 8.75 306 202409 2009 2009-07-16 2009-05-08 true false false false 350.41 105.12 34.08 6.11 0 202410 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 202411 2020 2020-10-19 2020-04-22 true false false false 18 5.4 0.28 8.75 0 202412 2021 2021-08-27 2020-04-22 true false false false 147 44.1 1.86 8.75 0 202413 2021 2021-06-10 2020-04-22 true false false false 4731 1419.3 64.48 8.75 0 202414 2020 2020-10-15 2020-04-22 true false false true 1808 542.4 29.12 8.75 0 202415 2021 2021-06-15 2020-04-22 true false false true 1382 414.6 18.15 8.75 0 202416 2021 2021-12-10 2020-04-22 true false false true 1382 414.6 18.23 8.75 0 202417 2021 2021-08-26 2020-04-22 true false false false 212 63.6 2.69 8.75 287 202418 2020 2020-10-15 2020-04-22 true false false true 1808 542.4 29.12 8.75 0 202419 2021 2021-06-15 2020-04-22 true false false true 1382 414.6 18.15 8.75 0 202420 2020 2020-10-15 2020-04-22 true false false true 102 1.61 8.75 112 202421 2021 2021-11-18 2020-04-22 true false false true 102 1.34 8.75 0 202422 2020 2020-10-15 2020-04-22 true false false true 34 10.2 0.55 8.75 54 202423 2021 2021-11-22 2020-04-22 true false false true 34 10.2 0.46 8.75 0 202424 2020 2020-10-15 2020-04-22 true false false true 474 142.2 7.53 8.75 0 202425 2021 2021-06-16 2020-04-22 true false false true 474 142.2 6.24 8.75 0 202426 2020 2020-10-19 2020-04-22 true false false true 257 77.1 4.08 8.75 347 202427 2020 2020-09-09 2020-04-22 true false false true 1694.62 1694.62 37.12 8.75 0 202428 2020 2020-10-15 2020-04-22 true false false true 772 231.6 12.25 8.75 0 202429 2020 2020-04-22 2020-04-22 true false false false -1476 -442.8 -19.56 -1476 202430 2021 2021-06-15 2020-04-22 true false false true 1576 472.8 20.57 8.75 0 202431 2021 2021-08-26 2020-04-22 true false false true 106 31.8 1.35 8.75 0 202432 2021 2021-06-10 2020-04-22 true false false true 3419 1025.7 44.9 8.75 0 202433 2022 2022-11-21 2020-04-22 true false false true 1709 512.7 39.78 8.75 0 202434 2020 2020-10-15 2020-04-22 true false false true 893 267.9 14.18 8.75 0 202435 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 137 202436 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 202437 2021 2021-06-28 2020-04-22 true false false false 266 127.65 3.46 8.75 0 202438 2020 2020-10-15 2020-04-22 true false false true 893 267.9 14.18 8.75 0 202439 2021 2021-06-15 2020-04-22 true false false true 893 11.73 8.75 0 202440 2020 2020-10-19 2020-04-22 true false false false 112.84 33.85 1.65 8.75 157 202441 2021 2021-12-17 2020-04-22 true false false false 0 15.82 0.01 8.75 25 202442 2021 2021-07-16 2020-04-22 true false false false 109 32.7 1.38 8.75 0 202443 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.29 8.75 0 202444 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.29 8.75 38 202445 2021 2021-06-09 2020-04-22 true false false false 2058 617.4 28.04 8.75 2712 202446 2022 2022-11-30 2022-10-26 true false false true 457 137.1 10.64 8.75 613 202447 2021 2021-11-18 2020-04-22 true false false false 77 23.1 1.06 8.75 110 202448 2021 2021-04-28 2020-04-22 true false false true 3908 1172.4 51.24 8.75 0 202449 2021 2021-06-28 2020-04-22 true false false false 439 131.7 5.55 8.75 0 202450 2020 2020-10-15 2020-04-22 true false false false 43 12.9 0.63 8.75 65 202451 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 202452 2021 2021-06-15 2020-04-22 true false false true 681 204.3 8.95 8.75 0 202453 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 138 202454 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 0 202455 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 0 202456 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 137 202457 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 138 202458 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 0 202459 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 0 202460 2020 2020-10-15 2020-04-22 true false false true 72 21.6 1.14 8.75 0 202461 2020 2020-10-19 2020-04-22 true false false false 0 170.4 1.42 8.75 181 202462 2021 2021-11-18 2020-04-22 true false false true 89 26.7 1.16 8.75 0 202463 2021 2021-08-27 2020-04-22 true false false false 142 42.6 1.87 8.75 0 202464 2021 2021-06-24 2020-04-22 true false false true 434 130.2 5.72 8.75 0 202465 2021 2021-06-11 2020-04-22 true false false true 1694 508.2 22.25 8.75 0 202466 2021 2021-07-16 2020-04-22 true false false true 215 64.5 2.83 8.75 0 202467 2020 2020-10-15 2020-04-22 true false false true 977 293.1 15.49 8.75 0 202468 2021 2021-06-11 2020-04-22 true false false true 977 293.1 12.82 8.75 0 202469 2021 2021-08-26 2020-04-22 true false false false 192 57.6 2.44 8.75 0 202470 2020 2020-10-19 2020-04-22 true false false false 132 39.6 2.11 8.75 182 202471 2021 2021-08-27 2020-04-22 true false false false 132 39.6 1.74 8.75 182 202472 2020 2020-10-19 2020-04-22 true false false true 97 29.1 1.54 8.75 136 202473 2021 2021-08-27 2020-04-22 true false false true 97 29.1 1.25 8.75 136 202474 2020 2020-10-15 2020-04-22 true false false true 244 73.2 3.88 8.75 0 202475 2020-04-22 true false false false 0 5.76 8.75 0 202476 2020 2020-10-19 2020-04-22 true false false false 902 270.6 13.19 8.75 1195 202477 2021 2021-11-18 2020-04-22 true false false false 84 38.7 1.18 8.75 133 202478 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.27 8.75 38 202479 2020 2020-10-19 2020-04-22 true false false true 338 101.4 5.37 8.75 454 202480 2021 2021-06-28 2020-04-22 true false false true 338 101.4 4.43 8.75 453 202481 2020 2020-12-23 2020-12-23 true false false false -134 -40.2 -134 202482 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 202483 2021 2021-06-24 2020-04-22 true false false true 615 184.5 8.06 8.75 0 202484 2020 2020-10-19 2020-04-22 true false false false 9084.24 2725.27 144.06 8.75 0 202485 2021 2021-06-15 2020-04-22 true false false false 800.05 240.02 10.5 8.75 1059 202486 2021 2021-04-28 2020-04-22 true false false true 9570 2871 125.54 8.75 0 202487 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 202488 2020 2020-10-15 2020-04-22 true false false false 99 29.7 1.45 8.75 139 202489 2021 2021-06-16 2020-04-22 true false false true 528 158.4 6.91 8.75 0 202490 2020 2020-04-22 2020-04-22 true false false false -159 -47.7 -159 202491 2020 2020-10-15 2020-04-22 true false false false 55 16.5 0.87 8.75 81 202492 2021 2021-11-22 2020-04-22 true false false false 44 13.2 0.59 8.75 67 202493 2020 2020-10-19 2020-04-22 true false false false 196 58.8 3.01 8.75 0 202494 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 202495 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 202496 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 202497 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 202498 2020 2020-09-23 2020-04-22 true false false false 222 3.44 8.75 234 202499 2020 2020-10-15 2020-04-22 true false false true 141 42.3 2.23 8.75 0 202500 2021 2021-08-27 2020-04-22 true false false true 141 42.3 1.86 8.75 0 202501 2020 2020-10-15 2020-04-22 true false false false 134 40.2 2.13 8.75 0 202502 2020 2020-09-23 2020-04-22 true false false false 77 1.2 8.75 174 202503 2020 2020-10-15 2020-04-22 true false false false 225 67.5 3.55 8.75 305 202504 2021 2021-08-26 2020-04-22 true false false false 27 229.5 1.12 8.75 0 202505 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.23 8.75 0 202506 2021 2021-08-27 2020-04-22 true false false false 27 229.5 1.12 8.75 0 202507 2020 2020-10-15 2020-04-22 true false false true 2788 836.4 44.21 8.75 0 202508 2021 2021-06-10 2020-04-22 true false false true 2788 836.4 36.58 8.75 0 202509 2020 2020-10-19 2020-04-22 true false false true 893 267.9 14.18 8.75 1184 202510 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 202511 2021 2021-06-15 2020-04-22 true false false true 1441 432.3 18.91 8.75 1901 202512 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 202513 2020 2020-10-19 2020-04-22 true false false false 369 110.7 5.85 8.75 494 202514 2021 2021-06-25 2020-04-22 true false false false 369 110.7 4.85 8.75 493 202515 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 202516 2021 2021-06-24 2020-04-22 true false false true 528 158.4 6.91 8.75 0 202517 2020 2020-10-15 2020-04-22 true false false false 85 25.5 1.33 8.75 121 202518 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.25 8.75 135 202519 2020 2020-10-19 2020-04-22 true false false true 1742 522.6 27.64 8.75 2301 202520 2021 2021-06-09 2020-04-22 true false false true 1742 522.6 22.87 8.75 2296 202521 2021 2021-08-27 2020-04-22 true false false true 159 47.7 2.01 8.75 217 202522 2021 2021-12-17 2020-04-22 true false false false 26 0.33 8.75 35 202523 2021 2021-06-15 2020-04-22 true false false false 755 226.5 9.92 8.75 1000 202524 2020 2020-10-15 2020-04-22 true false false false 79 23.7 1.17 8.75 113 202525 2020 2020-10-19 2020-04-22 true false false false 62 18.6 0.9 8.75 0 202526 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 202527 2021 2021-06-16 2020-04-22 true false false true 528 158.4 6.91 8.75 0 202528 2020 2020-10-15 2020-04-22 true false false true 1425 427.5 22.6 8.75 0 202529 2021 2021-08-27 2020-04-22 true false false false 163.35 49.01 2.16 8.75 0 202530 2020 2020-10-19 2020-04-22 true false false true 745 223.5 11.82 8.75 0 202531 2021 2021-06-16 2020-04-22 true false false true 617 185.1 8.08 8.75 0 202532 2020 2020-10-19 2020-04-22 true false false true 425 127.5 6.76 8.75 0 202533 2020 2020-10-15 2020-04-22 true false false false 255 76.5 4.37 8.75 0 202534 2021 2021-11-22 2020-04-22 true false false true 43 12.9 0.56 8.75 65 202535 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 202536 2021 2021-11-18 2020-04-22 true false false false 72 21.6 0.93 8.75 103 202537 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.25 8.75 0 202538 2020 2020-10-19 2020-04-22 true false false true 1978 593.4 31.37 8.75 2612 202539 2020 2020-10-15 2020-04-22 true false false false 146 43.8 2.32 8.75 201 202540 2020 2020-10-15 2020-04-22 true false false false 18 5.4 0.27 8.75 32 202541 2020 2020-10-15 2020-04-22 true false false true 97 29.1 1.54 8.75 0 202542 2021 2021-08-27 2020-04-22 true false false true 97 29.1 1.25 8.75 0 202543 2020 2020-10-15 2020-04-22 true false false true 802 240.6 12.71 8.75 0 202544 2021 2021-06-15 2020-04-22 true false false true 802 240.6 10.53 8.75 0 202545 2020 2020-10-19 2020-04-22 true false false true 234 70.2 3.72 8.75 0 202546 2020 2020-04-22 2020-04-22 true false false true 1383 414.9 20.81 8.75 0 202547 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 202548 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 202549 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 202550 2020 2020-04-22 2020-04-22 true false false true 1383 414.9 16.83 8.75 0 202551 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 202552 2020 2020-04-22 2020-04-22 true false false false 6143 1842.9 92.44 8.75 0 202553 2020 2020-04-22 2020-04-22 true false false false 3369 1010.7 41.52 8.75 0 202554 2021 2021-08-26 2020-04-22 true false false true 201 60.3 2.65 8.75 273 202555 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 202556 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 202557 2020 2020-04-22 2020-04-22 true false false true 868 260.4 13.05 8.75 0 202558 2020 2020-04-22 2020-04-22 true false false true 676 202.8 8.22 8.75 0 202559 2020 2020-10-15 2020-04-22 true false false true 37 11.1 0.59 8.75 57 202560 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 202561 2020 2020-04-22 2020-04-22 true false false false 1172 351.6 14.27 8.75 0 202562 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 202563 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 202564 2020 2020-04-22 2020-04-22 true false false true 1672 501.6 20.36 8.75 0 202565 2020 2020-10-15 2020-04-22 true false false true 1695 508.5 26.89 8.75 0 202566 2021 2021-06-15 2020-04-22 true false false true 1695 508.5 22.26 8.75 0 202567 2020 2020-10-15 2020-04-22 true false false false 268 80.4 4.23 8.75 361 202568 2020 2020-10-19 2020-04-22 true false false false 677 9.9 8.75 0 202569 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 202570 2021 2021-06-15 2020-04-22 true false false true 1353 17.78 8.75 0 202571 2023 2023-11-28 2020-04-22 true false false true 564 22.66 8.75 0 202572 2020 2020-12-07 2020-04-22 true false false true 553 165.9 8.83 8.75 736 202573 2020 2020-10-15 2020-04-22 true false false true 122 36.6 1.79 8.75 0 202574 2020 2020-10-19 2020-04-22 true false false false 0 67.65 0.09 8.75 76 202575 2022 2022-10-19 2020-04-22 true false false false 0 135.3 0.88 8.75 145 202576 2021 2021-06-24 2020-04-22 true false false true 383 114.9 5.05 8.75 0 202577 2020 2020-10-19 2020-04-22 true false false false 0 300 3.74 8.75 312.49 202578 2021 2021-06-16 2020-04-22 true false false false 488 146.4 6.38 8.75 650 202579 2020 2020-10-19 2020-04-23 true false false false 1052 315.6 16.7 8.75 1393 202580 2021 2021-04-28 2020-04-23 true false false false 3514 1054.2 46.11 8.75 4623 202581 2020 2020-10-19 2020-04-23 true false false false 112 33.6 1.63 8.75 0 202582 2021 2021-08-27 2020-04-23 true false false false 112 33.6 1.43 8.75 0 202583 2021 2021-08-27 2020-04-23 true false false false 226 67.8 2.86 8.75 0 202584 2021 2021-06-11 2020-04-23 true false false true 902 270.6 11.85 8.75 0 202585 2021 2021-06-16 2020-04-23 true false false false 604 181.2 7.62 8.75 802 202586 2022 2022-10-19 2020-04-23 true false false false 604 181.2 13.37 8.75 807 202587 2021 2021-08-27 2020-04-23 true false false false 206 61.8 2.61 8.75 279 202588 2021 2021-11-22 2020-04-23 true false false false 45 13.5 0.57 8.75 68 202589 2022 2022-10-19 2020-04-23 true false false false 100 30 2.19 8.75 141 202590 2020 2020-10-19 2020-04-23 true false false true 184 55.2 2.93 8.75 0 202591 2021 2021-08-27 2020-04-23 true false false false 153 45.9 2.04 8.75 0 202592 2021 2021-11-18 2020-04-23 true false false true 61 18.3 0.8 8.75 89 202593 2020 2020-10-15 2020-04-23 true false false false 69.6 20.88 1.1 8.75 0 202594 2020 2020-10-15 2020-04-23 true false false false 154 46.2 2.27 8.75 211 202595 2020 2020-10-15 2020-04-23 true false false false 32 9.6 0.52 8.75 51 202596 2020 2020-10-15 2020-04-23 true false false true 553 165.9 8.79 8.75 0 202597 2003 2003-10-23 2003-10-22 true false false false 118.12 39.86 18.68 5.64 0 202598 2021 2021-07-16 2020-04-23 true false false true 128 38.4 1.66 8.75 177 202599 2020 2020-09-09 2020-04-23 true false false true 638 191.4 10.08 8.75 0 202600 2020 2020-09-09 2020-04-23 true false false true 638 191.4 8.24 8.75 0 202601 2021 2021-12-14 2020-04-23 true false false true 206 61.8 2.7 8.75 0 202602 2020 2020-10-19 2020-04-23 true false false true 1644 493.2 26.1 8.75 0 202603 2021 2021-06-15 2020-04-23 true false false true 765 229.5 10.05 8.75 1013 202604 2020 2020-10-19 2020-04-23 true false false true 1345 403.5 21.34 8.75 0 202605 2021 2021-06-09 2020-04-23 true false false true 1364 409.2 17.92 8.75 0 202606 2021 2021-06-24 2020-04-23 true false false true 630 189 7.96 8.75 836 202607 2022 2022-11-21 2020-04-23 true false false true 2519 755.7 57.98 8.75 0 202608 2022 2022-11-21 2020-04-23 true false false true 1439 431.7 30.84 0 202609 2020 2020-10-19 2020-04-23 true false false false 2341 702.3 37.14 8.75 3089 202610 2020 2020-04-23 2020-04-23 true false false false -261 -78.3 -3.02 -264 202611 2021 2021-06-25 2020-04-23 true false false false 470.76 141.23 6.13 8.75 627 202612 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 202613 2020 2020-04-23 2020-04-23 true false false false -261 -78.3 -3.02 -264 202614 2020 2020-10-19 2020-04-23 true false false false 70 21 1.12 8.75 101 202615 2021 2021-07-16 2020-04-23 true false false false 200 60 2.56 8.75 0 202616 2021 2021-11-18 2020-04-23 true false false false 70 21 0.94 8.75 101 202617 2021 2021-11-18 2020-04-23 true false false false 94 28.2 1.28 8.75 132 202618 2023 2023-11-13 2020-04-23 true false false false 94 28.2 3.63 8.75 0 202619 2021 2021-11-18 2020-04-23 true false false false 65 19.5 0.84 8.75 94 202620 2020 2020-10-19 2020-04-23 true false false false 48 14.4 0.7 8.75 72 202621 2021 2021-11-22 2020-04-23 true false false false 37 11.1 0.48 8.75 57 202622 2021 2021-11-18 2020-04-23 true false false false 67 20.1 0.86 8.75 0 202623 2020 2020-10-19 2020-04-23 true false false false 518 155.4 8.42 8.75 691 202624 2021 2021-06-30 2020-04-23 true false false false 437 131.1 5.59 8.75 582 202625 2022 2022-11-23 2020-04-23 true false false false 109 32.7 2.53 8.75 153 202626 2021 2021-12-17 2020-04-23 true false false false 18 5.4 0.23 8.75 0 202627 2022 2022-11-17 2020-04-23 true false false false 18 5.4 0.4 8.75 0 202628 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 202629 2020 2020-12-07 2020-04-23 true false false true 1954 586.2 31.15 8.75 2580 202630 2021 2021-12-10 2020-04-23 true false false false 1140 342 15.43 8.75 1506 202631 2020 2020-10-19 2020-04-23 true false false false 275 82.5 4.19 8.75 370 202632 2021 2021-06-25 2020-04-23 true false false false 275 82.5 3.62 8.75 370 202633 2020 2020-10-15 2020-04-23 true false false false 197 59.1 2.89 8.75 268 202634 2021 2021-12-17 2020-04-23 true false false false 20 6 0.25 8.75 35 202635 2021 2021-06-15 2020-04-23 true false false false 1052 315.6 13.44 8.75 0 202636 2020 2020-10-15 2020-04-23 true false false false 29 8.7 0.47 8.75 47 202637 2020 2020-10-19 2020-04-23 true false false false 98 29.4 1.56 8.75 138 202638 2021 2021-12-07 2020-04-23 true false false false 30 9 0.4 8.75 48 202639 2021 2021-08-27 2020-04-23 true false false false 152 45.6 2.01 8.75 0 202640 2021 2021-06-10 2020-04-23 true false false false 2196 658.8 27.74 8.75 0 202641 2021 2021-11-18 2020-04-23 true false false false 61 18.3 0.78 8.75 0 202642 2020 2020-09-23 2020-04-23 true false false false 130 2.03 8.75 141 202643 2021 2021-12-14 2020-04-23 true false false false 130 1.74 8.75 140 202644 2020 2020-10-19 2020-04-23 true false false true 944 283.2 15 8.75 0 202645 2019 2019-11-11 2020-04-23 true false false true 255 76.5 5.15 8.75 0 202646 2021 2021-12-14 2020-04-23 true false false true 944 283.2 12.47 8.75 0 202647 2021 2021-06-11 2020-04-23 true false false false 1172.78 351.83 15.43 8.75 0 202648 2021 2021-06-09 2020-04-23 true false false true 1355 406.5 17.8 8.75 0 202649 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 202650 2022 2022-11-04 2022-10-26 true false false false 335 100.5 6.7 0 202651 2024-06-18 true false false false 0 6 0.32 11.55 0 202652 2021 2021-01-20 2021-01-20 true false false false -410 -123 -0.12 -410 202653 2020 2020-10-15 2020-04-23 true false false true 9858 2957.4 156.36 8.75 0 202654 2020 2020-10-19 2020-04-23 true false false true 328 98.4 5.61 8.75 0 202655 2020 2020-09-23 2020-04-23 true false false false 416 5.92 8.75 431 202656 2021 2021-06-10 2020-04-23 true false false true 9858 2957.4 129.44 8.75 0 202657 2020 2020-10-19 2020-04-23 true false false false 62 18.6 0.9 8.75 0 202658 2022 2022-11-21 2020-04-23 true false false false 98 29.4 2.22 8.75 138 202659 2020 2020-10-19 2020-04-23 true false false false 131.93 40.2 2.27 8.75 0 202660 2020 2020-10-19 2020-04-23 true false false false 46 13.8 0.72 8.75 69 202661 2020 2020-10-15 2020-04-23 true false false true 1771 531.3 28.1 8.75 0 202662 2024-10-07 true false false false 2 0.6 0.1 11.55 0 202663 2021 2021-06-24 2020-04-23 true false false false 311 93.3 4.11 8.75 0 202664 2020 2020-10-19 2020-04-23 true false false false 109 32.7 1.73 8.75 0 202665 2021 2021-08-27 2020-04-23 true false false false 109 32.7 1.43 8.75 0 202666 2020 2020-10-15 2020-04-23 true false false false 235 70.5 3.44 8.75 318 202667 2021 2021-08-26 2020-04-23 true false false true 100 30 1.27 8.75 140 202668 2020 2020-10-15 2020-04-23 true false false true 1694 508.2 26.89 8.75 2238 202669 2021 2021-06-11 2020-04-23 true false false true 1694 508.2 22.25 8.75 2233 202670 2020 2020-10-15 2020-04-23 true false false true 424 127.2 6.96 8.75 0 202671 2021 2021-08-26 2020-04-23 true false false false 209 62.7 2.64 8.75 283 202672 2020 2020-10-19 2020-04-23 true false false false 457 137.1 7.25 8.75 610 202673 2021 2021-06-30 2020-04-23 true false false false 457 137.1 5.99 8.75 0 202674 2020 2020-10-15 2020-04-23 true false false true 246 73.8 3.9 8.75 0 202675 2021 2021-06-15 2020-04-23 true false false true 893 267.9 11.73 8.75 0 202676 2022 2022-11-23 2020-04-23 true false false true 81 24.3 1.86 8.75 0 202677 2020 2020-10-15 2020-04-23 true false false false 968 290.4 14.13 8.75 0 202678 2021 2021-06-16 2020-04-23 true false false false 583 174.9 7.66 8.75 0 202679 2020 2020-12-07 2020-04-23 true false false true 80 24 1.28 8.75 0 202680 2021 2021-12-10 2020-04-23 true false false true 137 41.1 1.8 8.75 0 202681 2021 2021-06-25 2020-04-23 true false false true 246 73.8 3.22 8.75 0 202682 2020 2020-12-07 2020-04-23 true false false true 80 24 1.28 8.75 0 202683 2021 2021-12-10 2020-04-23 true false false true 137 41.1 1.8 8.75 0 202684 2021 2021-12-17 2020-04-23 true false false false 0 20.7 0.01 8.75 29 202685 2022 2022-12-07 2020-04-23 true false false true 137 41.1 3.22 8.75 0 202686 2020 2020-10-19 2020-04-23 true false false false 195 58.5 3.09 8.75 0 202687 2021 2021-07-16 2020-04-23 true false false false 375 112.5 4.78 8.75 501 202688 2022 2022-11-17 2020-04-23 true false false false 536 160.8 12.28 8.75 0 202689 2021 2021-04-28 2020-04-23 true false false true 2914 874.2 38.24 8.75 0 202690 2021 2021-06-09 2020-04-23 true false false true 1796 538.8 23.56 8.75 0 202691 2021 2021-11-18 2020-04-23 true false false false 75 22.5 0.97 8.75 107 202692 2022 2022-11-17 2020-04-23 true false false false 301 90.3 6.91 8.75 407 202693 2021 2021-06-15 2020-04-23 true false false false 784 235.2 9.89 8.75 0 202694 2021 2021-11-18 2020-04-23 true false false true 74 22.2 0.94 8.75 0 202695 2020 2020-12-09 2020-04-23 true false false false 148 44.4 2.24 8.75 203 202696 2020 2020-10-19 2020-04-23 true false false false 1064 319.2 16.8 8.75 0 202697 2021 2021-04-28 2020-04-23 true false false true 2551 765.3 33.47 8.75 66.58 202698 2021 2021-06-24 2020-04-23 true false false true 430 129 5.67 8.75 573 202699 2021 2021-12-07 2020-04-23 true false false false 29 8.7 0.39 8.75 47 202700 2022 2022-11-21 2020-04-23 true false false true 72 21.6 1.66 8.75 104 202701 2022 2022-11-17 2020-04-23 true false false false 29 8.7 0.66 8.75 47 202702 2021 2021-06-09 2020-04-23 true false false true 1954 586.2 25.66 8.75 0 202703 2022 2022-10-19 2020-04-23 true false false true 1954 586.2 42.78 8.75 0 202704 2022 2022-10-19 2020-04-23 true false false true 1954 586.2 38.04 0 202705 2020 2020-10-19 2020-04-23 true false false true 1654 496.2 26.25 8.75 0 202706 2021 2021-06-16 2020-04-23 true false false true 551 165.3 7.25 8.75 0 202707 2021 2021-04-19 2021-04-19 true false false false -187 -56.1 -187 202708 2021 2021-07-16 2020-04-23 true false false false 275 82.5 3.67 8.75 370 202709 2020 2020-10-15 2020-04-23 true false false true 215 64.5 3.4 8.75 292 202710 2021 2021-12-14 2020-04-23 true false false true 215 64.5 2.83 8.75 291 202711 2020 2020-10-19 2020-04-23 true false false false 32 9.6 0.52 8.75 51 202712 2021 2021-12-07 2020-04-23 true false false false 33 9.9 0.45 8.75 52 202713 2021 2021-06-15 2020-04-23 true false false true 765 229.5 10.05 8.75 0 202714 2022 2022-11-17 2020-04-23 true false false true 765 229.5 17.51 8.75 0 202715 2020 2020-10-19 2020-04-23 true false false true 230 69 3.67 8.75 0 202716 2021 2021-07-16 2020-04-23 true false false true 247 74.1 3.23 8.75 0 202717 2021 2021-06-24 2020-04-23 true false false true 406 121.8 5.32 8.75 0 202718 2021 2021-06-30 2020-04-23 true false false true 450 135 5.92 8.75 600 202719 2022 2022-11-30 2020-04-23 true false false true 406 121.8 9.46 8.75 0 202720 2022 2022-11-17 2020-04-23 true false false true 450 135 10.29 8.75 0 202721 2020-04-23 true false false false 2 0.6 0.03 8.75 0 202722 2020 2020-10-15 2020-04-23 true false false true 79 23.7 1.27 8.75 0 202723 2020 2020-10-19 2020-04-23 true false false false 564 169.2 8.77 8.75 751 202724 2019 2019-05-07 2020-04-23 true false false false 461 138.6 8.86 8.75 0 202725 2021 2021-06-25 2020-04-23 true false false false 368 110.4 4.85 8.75 492 202726 2021 2021-08-27 2020-04-23 true false false true 118 35.4 1.6 8.75 0 202727 2020 2020-10-19 2020-04-23 true false false true 135 40.5 2.14 8.75 0 202728 2020 2020-10-15 2020-04-23 true false false false 112 33.6 1.78 8.75 156 202729 2020 2020-12-23 2020-12-23 true false false false -209 -62.7 -209 202730 2007 2007-03-20 2008-01-24 false false false true 25.92 51.65 3.07 0 81 202731 2021 2021-08-27 2020-04-23 true false false false 112 33.6 1.48 8.75 156 202732 2021 2021-06-15 2020-04-23 true false false false 1123 336.9 14.78 8.75 0 202733 2021 2021-11-18 2020-04-23 true false false true 69 20.7 0.95 8.75 0 202734 2021 2021-06-15 2020-04-23 true false false true 1939 581.7 25.46 8.75 0 202735 2020 2020-10-19 2020-04-23 true false false false 1425 427.5 22.62 8.75 0 202736 2021 2021-06-24 2020-04-23 true false false true 399 119.7 5.25 8.75 0 202737 2022 2022-10-19 2020-04-23 true false false true 399 119.7 8.74 8.75 0 202738 2020 2020-10-19 2020-04-23 true false false false 281 99 4.92 8.75 394 202739 2021 2021-06-24 2020-04-23 true false false false 374 112.2 4.83 8.75 500 202740 2020 2020-10-19 2020-04-23 true false false false 573 171.9 8.37 8.75 0 202741 2021 2021-07-16 2020-04-23 true false false false 0 171.9 0.57 8.75 0 202742 2022 2022-11-21 2020-04-23 true false false false 41 12.6 0.95 8.75 0 202743 2021 2021-06-25 2020-04-23 true false false true 412 123.6 5.43 8.75 0 202744 2020 2020-10-19 2020-04-23 true false false true 84 25.2 1.34 8.75 119 202745 2020 2020-10-19 2020-04-23 true false false false 49 14.7 0.72 8.75 73 202746 2022 2022-11-21 2020-04-23 true false false false 42 12.6 0.98 8.75 0 202747 2021 2021-08-26 2020-04-23 true false false false 112 33.6 1.43 8.75 120.97 202748 2021 2021-11-22 2020-04-23 true false false false 36 10.8 0.46 8.75 56 202749 2020 2020-10-19 2020-04-23 true false false false 450.76 135.3 7.71 8.75 1206 202750 2021 2021-06-11 2020-04-23 true false false true 902 270.6 11.85 8.75 1193 202751 2021 2021-03-10 2020-04-23 true false false false 624 8.24 8.75 641 202752 2020 2020-10-19 2020-04-23 true false false false 128 57.6 2.03 8.75 196 202753 2020 2020-10-19 2020-04-23 true false false false 477 143.1 6.98 8.75 636 202754 2020 2020-10-15 2020-04-23 true false false true 44 13.2 0.7 8.75 67 202755 2021 2021-11-18 2020-04-23 true false false true 66 19.8 0.86 8.75 95 202756 2021 2021-12-14 2020-04-23 true false false false 49 14.7 0.64 8.75 73 202757 2009 2009-07-16 2009-05-08 true false false false 58.32 17.5 5.98 6.11 0 202758 2021 2021-08-26 2020-04-24 true false false true 108 32.4 1.4 8.75 0 202759 2020 2020-12-09 2020-04-24 true false false false 502 150.6 8.01 8.75 0 202760 2020 2020-10-19 2020-04-24 true false false false 574 172.2 9.82 8.75 765 202761 2021 2021-11-18 2020-04-24 true false false true 73 21.9 0.97 8.75 105 202762 2021 2021-05-12 2020-04-24 true false false true 878 263.4 11.5 8.75 0 202763 2021 2021-06-11 2020-04-24 true false false true 897 269.1 11.78 8.75 1187 202764 2021 2021-06-10 2020-04-24 true false false true 6229 1868.7 81.79 8.75 0 202765 2020 2020-10-15 2020-04-24 true false false true 15255 4576.5 241.96 8.75 0 202766 2020 2020-10-15 2020-04-24 true false false false 934 280.2 13.88 8.75 0 202767 2021 2021-06-10 2020-04-24 true false false true 15255 4576.5 200.28 8.75 0 202768 2024 2024-06-18 2024-06-18 true false false false -761 -228.3 -761 202769 2021 2021-06-10 2020-04-24 true false false false 5329.55 1598.87 69.99 8.75 7007 202770 2021 2021-04-28 2020-04-24 true false false true 6233 1869.9 81.77 8.75 0 202771 2021 2021-04-28 2020-04-24 true false false true 3727 1118.1 48.86 8.75 0 202772 2020 2020-10-15 2020-04-24 true false false true 18265 5479.5 289.7 8.75 0 202773 2021 2021-06-10 2020-04-24 true false false true 18265 5479.5 239.8 8.75 0 202774 2021 2021-11-22 2020-04-24 true false false false 49 14.7 0.61 8.75 73 202775 2024-08-02 true false false true 19 0.95 11.55 0 202776 2025 2025-05-13 2025-03-28 true false false false 751 225.3 48.89 1.9 0 202777 2021 2021-06-10 2020-04-24 true false false false 2611.49 783.45 32.97 8.75 0 202778 2020 2020-10-15 2020-04-24 true false false false 1317 924 26.96 8.75 2277 202779 2020 2020-10-19 2020-04-24 true false false false 0 47.7 0.4 8.75 0 202780 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 2.29 0 79.86 202781 2021 2021-06-15 2020-04-24 true false false true 722 216.6 9.49 8.75 957 202782 2021 2021-06-25 2020-04-24 true false false false 365 109.5 4.62 8.75 0 202783 2021 2021-06-25 2020-04-24 true false false false 433 129.9 5.7 8.75 577 202784 2020 2020-10-19 2020-04-24 true false false false 58 17.4 0.92 8.75 85 202785 2020 2020-10-19 2020-04-24 true false false false 184.97 270.6 7.22 8.75 472 202786 2020 2020-10-15 2020-04-24 true false false true 2814 844.2 44.65 8.75 0 202787 2021 2021-06-11 2020-04-24 true false false false 894 268.2 11.28 8.75 0 202788 2020 2020-10-19 2020-04-24 true false false false 200 60 3.42 8.75 272 202789 2021 2021-11-22 2020-04-24 true false false false 43 12.9 0.56 8.75 65 202790 2021 2021-11-22 2020-04-24 true false false false 52 15.6 0.69 8.75 0 202791 2022 2022-11-30 2020-04-24 true false false true 31 9.3 0.73 8.75 50 202792 2020 2020-10-15 2020-04-24 true false false false 1352 405.6 19.76 8.75 1786 202793 2020-04-24 true false false false 0 7 8.75 0 202794 2021 2021-06-24 2020-04-24 true false false true 490 147 6.45 8.75 652 202795 2021 2021-12-14 2020-04-24 true false false true 1034 310.2 13.63 8.75 0 202796 2022 2022-11-23 2020-04-24 true false false true 31 9.3 0.73 8.75 50 202797 2020 2020-10-19 2020-04-24 true false false true 3185 955.5 50.53 8.75 0 202798 2021 2021-06-09 2020-04-24 true false false false 1593 477.9 20.11 8.75 0 202799 2020 2020-10-19 2020-04-24 true false false true 33458 10037.4 530.83 8.75 44035 202800 2021 2021-06-15 2020-04-24 true false false false 764 229.2 9.63 8.75 1012 202801 2020 2020-10-19 2020-04-24 true false false true 893 267.9 14.18 8.75 0 202802 2021 2021-06-11 2020-04-24 true false false true 893 267.9 11.73 8.75 0 202803 2020 2020-10-19 2020-04-24 true false false true 230 69 3.67 8.75 0 202804 2021 2021-07-16 2020-04-24 true false false true 247 74.1 3.23 8.75 0 202805 2021 2021-06-11 2020-04-24 true false false true 1107 332.1 14.52 8.75 0 202806 2003 2003-10-23 2003-10-22 true false false false 136.97 41.09 19.35 5.64 0 202807 2021 2021-07-16 2020-04-24 true false false false 172 51.6 2.33 8.75 235 202808 2020 2020-10-19 2020-04-24 true false false false 156 46.8 1.95 8.75 214 202809 2021 2021-08-26 2020-04-24 true false false false 156 46.8 1.98 8.75 214 202810 2020 2020-12-07 2020-04-24 true false false false 90 27 1.45 8.75 0 202811 2022 2022-11-17 2020-04-24 true false false false 156 46.8 3.54 8.75 0 202812 2021 2021-12-10 2020-04-24 true false false false 91 27.3 1.2 8.75 0 202813 2020 2020-10-19 2020-04-24 true false false false 0 53.1 0.44 8.75 62 202814 2021 2021-06-15 2020-04-24 true false false true 769 230.7 10.1 8.75 0 202815 2021 2021-06-16 2020-04-24 true false false true 518 155.4 6.96 8.75 0 202816 2021 2021-12-07 2020-04-24 true false false false 0 39.45 0.04 8.75 48 202817 2021 2021-06-15 2020-04-24 true false false true 1015 304.5 13.31 8.75 1342 202818 2022 2022-11-17 2020-04-24 true false false false 508 152.4 11.48 8.75 0 202819 2020 2020-10-19 2020-04-24 true false false true 4033 1209.9 64 8.75 0 202820 2020 2020-10-15 2020-04-24 true false false false 27 8.1 0.43 8.75 0 202821 2020 2020-10-19 2020-04-24 true false false false 200 60 3.42 8.75 272 202822 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 1.61 0 79 202823 2025 2025-08-11 2025-03-03 true false false true 2930 879 126.19 1.9 0 202824 2021 2021-06-30 2020-04-24 true false false false 563 7.39 8.75 0 202825 2022 2022-11-23 2020-04-24 true false false false 563 13.01 8.75 0 202826 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.8 8.75 0 202827 2021 2021-06-03 2021-06-03 true false false false -898 -269.4 -0.06 -898 202828 2021 2021-07-16 2020-04-24 true false false true 374 112.2 4.91 8.75 0 202829 2022 2022-11-17 2020-04-24 true false false true 430 129 9.85 8.75 0 202830 2020 2020-10-19 2020-04-24 true false false false 458 137.4 6.94 8.75 611 202831 2020 2020-10-19 2020-04-24 true false false false 295 88.5 4.75 8.75 0 202832 2021 2021-06-24 2020-04-24 true false false false 274 82.2 3.6 8.75 0 202833 2020 2020-10-15 2020-04-24 true false false true 154 46.2 2.45 8.75 211 202834 2021 2021-07-16 2020-04-24 true false false true 154 46.2 2.03 8.75 211 202835 2022 2022-11-17 2020-04-24 true false false true 3917 1175.1 89.63 8.75 0 202836 2021 2021-06-25 2020-04-24 true false false true 272 81.6 3.6 8.75 366 202837 2020 2020-10-19 2020-04-24 true false false true 17 5.1 0.25 8.75 0 202838 2021 2021-08-26 2020-04-24 true false false true 203 60.9 2.68 8.75 0 202839 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.8 8.75 189 202840 2022 2022-11-23 2020-04-24 true false false true 223 66.9 5.14 8.75 304 202841 2020 2020-10-19 2020-04-24 true false false false 82 24.6 1.33 8.75 117 202842 2021 2021-06-30 2020-04-24 true false false true 383 114.9 5.05 8.75 0 202843 2022 2022-11-17 2020-04-24 true false false true 383 114.9 8.78 8.75 0 202844 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 202845 2021 2021-11-18 2020-04-24 true false false false 85 25.5 1.11 8.75 0 202846 2020 2020-10-19 2020-04-24 true false false false 57 17.1 0.83 8.75 84 202847 2021 2021-06-25 2020-04-24 true false false false 276 82.8 3.62 8.75 371 202848 2021 2021-06-11 2020-04-24 true false false true 1411 423.3 18.53 8.75 0 202849 2022 2022-11-17 2020-04-24 true false false true 1411 423.3 32.29 8.75 0 202850 2020 2020-10-19 2020-04-24 true false false false 413 123.9 6.56 8.75 552 202851 2020 2020-10-19 2020-04-24 true false false false 0 18.6 0.15 8.75 28 202852 2021 2021-06-30 2020-04-24 true false false false 408 122.4 5.25 8.75 0 202853 2022 2022-11-17 2020-04-24 true false false false 172 51.6 3.95 8.75 0 202854 2021 2021-06-10 2020-04-24 true false false true 3917 1175.1 51.42 8.75 0 202855 2022 2022-11-17 2020-04-24 true false false false 287 86.1 6.55 8.75 388 202856 2020 2020-10-19 2020-04-24 true false false true 512 153.6 8.12 8.75 0 202857 2021 2021-06-11 2020-04-24 true false false true 1275 382.5 16.74 8.75 0 202858 2021 2021-11-18 2020-04-24 true false false false 73 21.9 0.97 8.75 105 202859 2020 2020-10-19 2020-04-24 true false false true 21055 6316.5 334.06 8.75 0 202860 2005 2005-10-25 2007-03-21 true false false false 27.97 8.39 1.05 6.11 0 202861 2021 2021-06-10 2020-04-24 true false false true 7404 2221.2 97.22 8.75 0 202862 2021 2021-06-24 2020-04-24 true false false false 372 111.6 4.86 8.75 0 202863 2020 2020-10-19 2020-04-24 true false false false 1021 306.3 17.48 8.75 1354 202864 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.76 8.75 0 202865 2020 2020-10-19 2020-04-24 true false false true 1700 510 26.96 8.75 0 202866 2020 2020-10-19 2020-04-24 true false false true 2604 781.2 41.32 8.75 3435 202867 2021 2021-04-28 2020-04-24 true false false true 2604 781.2 34.16 8.75 3428 202868 2020 2020-10-19 2020-04-24 true false false false 37 240.3 2.55 8.75 0 202869 2020 2020-10-19 2020-04-24 true false false true 18608 5582.4 295.21 8.75 0 202870 2021 2021-06-25 2020-04-24 true false false false 245 73.5 3.1 8.75 0 202871 2021 2021-12-17 2020-04-24 true false false false 9 2.7 0.12 8.75 0 202872 2020 2020-10-19 2020-04-24 true false false true 451 135.3 7.17 8.75 0 202873 2021 2021-06-25 2020-04-24 true false false true 451 135.3 5.93 8.75 601 202874 2021 2021-07-16 2020-04-24 true false false false 104 31.2 1.36 8.75 0 202875 2021 2021-06-16 2020-04-24 true false false false 606 181.8 8.27 8.75 805 202876 2020 2020-10-19 2020-04-24 true false false false 255 76.5 4.04 8.75 344 202877 2021 2021-12-10 2020-04-24 true false false true 827 248.1 10.89 8.75 1095 202878 2021 2021-12-17 2020-04-24 true false false false 14 4.2 0.19 8.75 0 202879 2020 2020-10-19 2020-04-24 true false false false 39 11.7 0.15 8.75 0 202880 2021 2021-11-22 2020-04-24 true false false false 47 14.1 0.6 8.75 0 202881 2020 2020-10-19 2020-04-24 true false false false 225 67.5 3.34 8.75 305 202882 2021 2021-11-22 2020-04-24 true false false false 47 14.1 0.6 8.75 0 202883 2020 2020-10-19 2020-04-24 true false false true 103 30.9 1.63 8.75 144 202884 2021 2021-08-27 2020-04-24 true false false true 103 30.9 1.36 8.75 144 202885 2020 2020-10-19 2020-04-24 true false false true 476 142.8 7.56 8.75 0 202886 2021 2021-06-16 2020-04-24 true false false true 476 142.8 6.24 8.75 0 202887 2021 2021-12-17 2020-04-24 true false false false 16 4.8 0.19 8.75 30 202888 2021 2021-06-11 2020-04-24 true false false false 1491 447.3 19.58 8.75 0 202889 2021 2021-12-17 2020-04-24 true false false false 14 4.2 0.17 8.75 27 202890 2020 2020-11-16 2020-04-24 true false false true 268 4.25 8.75 281 202891 2021 2021-06-25 2020-04-24 true false false true 272 81.6 3.6 8.75 366 202892 2020 2020-11-16 2020-04-24 true false false true 268 3.48 8.75 280 202893 2021 2021-06-09 2020-04-24 true false false false 1430 429 18.06 8.75 1886 202894 2020 2020-12-07 2020-04-24 true false false true 482 144.6 7.66 8.75 643 202895 2021 2021-08-26 2020-04-24 true false false true 207 62.1 2.71 8.75 281 202896 2021 2021-11-18 2020-04-24 true false false false 92 27.6 1.18 8.75 130 202897 2021 2021-11-18 2020-04-24 true false false false 85 25.5 1.11 8.75 120 202898 2020 2020-10-19 2020-04-24 true false false true 286 85.8 4.54 8.75 0 202899 2020 2020-10-19 2020-04-24 true false false false 82 24.6 1.2 8.75 0 202900 2020 2020-10-19 2020-04-24 true false false true 37 11.1 0.59 8.75 0 202901 2020 2020-10-19 2020-04-24 true false false true 395 118.5 6.37 8.75 0 202902 2021 2021-06-11 2020-04-24 true false false true 1020 306 13.39 8.75 0 202903 2022 2022-11-21 2020-04-24 true false false true 85 25.5 1.95 8.75 0 202904 2020 2020-10-19 2020-04-24 true false false true 12719 3815.7 202.27 8.75 0 202905 2021 2021-06-09 2020-04-24 true false false true 2132 639.6 28.01 8.75 0 202906 2021 2021-06-25 2020-04-24 true false false false 318 95.4 4.02 8.75 421.98 202907 2021 2021-06-15 2020-04-24 true false false true 981 294.3 12.99 8.75 1297 202908 2020 2020-12-07 2020-04-24 true false false false 154 46.2 2.64 8.75 212 202909 2020 2020-10-19 2020-04-24 true false false false 22 6.6 0.33 8.75 39 202910 2020 2020-10-19 2020-04-24 true false false true 1776 532.8 28.17 8.75 0 202911 2021 2021-06-09 2020-04-24 true false false true 1776 532.8 23.31 8.75 0 202912 2021 2021-06-09 2020-04-24 true false false true 1728 518.4 22.67 8.75 0 202913 2020 2020-10-19 2020-04-24 true false false true 623 186.9 10.03 8.75 829 202914 2021 2021-06-15 2020-04-24 true false false false 676 202.8 9.22 8.75 0 202915 2022 2022-11-21 2020-04-24 true false false false 282 84.6 6.43 8.75 0 202916 2022 2022-11-21 2020-04-24 true false false true 77 23.1 1.75 8.75 111 202917 2021 2021-08-26 2020-04-24 true false false false 105 31.5 1.38 8.75 147 202918 2021 2021-06-16 2020-04-24 true false false true 601 180.3 7.88 8.75 798 202919 2020 2020-10-19 2020-04-24 true false false true 132 39.6 2.11 8.75 182 202920 2020 2020-10-19 2020-04-24 true false false false 360 108 5.71 8.75 0 202921 2021 2021-06-25 2020-04-24 true false false false 361 108.3 4.74 8.75 483 202922 2021 2021-06-24 2020-04-24 true false false false 579 173.7 7.52 8.75 0 202923 2022 2022-11-21 2020-04-24 true false false false 579 173.7 13.34 8.75 0 202924 2020 2020-10-19 2020-04-24 true false false false 170 51 2.48 8.75 0 202925 2022 2022-11-21 2020-04-24 true false false false 255 76.5 5.82 8.75 0 202926 2021 2021-12-10 2020-04-24 true false false true 1949 584.7 25.69 8.75 0 202927 2020 2020-10-19 2020-04-24 true false false false 597 179.1 8.73 8.75 794 202928 2021 2021-12-17 2020-04-24 true false false false 17 5.1 0.21 8.75 31 202929 2021 2021-06-15 2020-04-24 true false false true 778 233.4 10.23 8.75 0 202930 2021 2021-06-15 2020-04-24 true false false true 952 285.6 12.52 8.75 0 202931 2021 2021-11-18 2020-04-24 true false false false 65 19.5 0.85 8.75 0 202932 2021 2021-06-15 2020-04-24 true false false true 952 285.6 12.52 8.75 0 202933 2021 2021-06-24 2020-04-24 true false false false 638.62 191.59 8.4 8.75 847 202934 2020 2020-10-19 2020-04-24 true false false true 676 202.8 10.73 8.75 0 202935 2021 2021-06-16 2020-04-24 true false false true 676 202.8 8.88 8.75 0 202936 2021 2021-11-22 2020-04-24 true false false false 36 22.8 0.49 8.75 68 202937 2021 2021-04-28 2020-04-24 true false false true 22371 6711.3 293.47 8.75 0 202938 2021 2021-06-24 2020-04-24 true false false false 316.76 95.03 4.16 8.75 425 202939 2020 2020-04-25 2020-04-25 true false false false -94 -28.2 -94 202940 2021 2021-06-10 2020-04-24 true false false false 2065 619.5 27.65 8.75 0 202941 2020 2020-10-19 2020-04-24 true false false false 27 8.1 0.4 8.75 44 202942 2020 2020-10-19 2020-04-24 true false false false 1001 300.3 14.63 8.75 0 202943 2021 2021-06-24 2020-04-24 true false false false 325 97.5 4.27 8.75 436 202944 2020 2020-10-19 2020-04-24 true false false true 1804 541.2 28.64 8.75 0 202945 2021 2021-06-09 2020-04-24 true false false true 1804 541.2 23.69 8.75 0 202946 2021 2021-06-24 2020-04-24 true false false false 414 124.2 5.33 8.75 552 202947 2020 2020-10-19 2020-04-24 true false false false 601 180.3 10.29 8.75 0 202948 2021 2021-06-11 2020-04-24 true false false false 1001 300.3 12.63 8.75 0 202949 2021 2021-06-16 2020-04-24 true false false true 676 202.8 8.88 8.75 896 202950 2021 2021-06-24 2020-04-24 true false false false 338 101.4 4.27 8.75 452 202951 2021 2021-06-24 2020-04-24 true false false true 305 91.5 4.01 8.75 0 202952 2021 2021-12-10 2020-04-24 true false false false 313.12 93.94 4.12 8.75 258.06 202953 2020 2020-10-19 2020-04-24 true false false true 94 28.2 1.5 8.75 132 202954 2021 2021-11-18 2020-04-24 true false false true 94 28.2 1.23 8.75 132 202955 2021 2021-08-26 2020-04-24 true false false false 160.96 48.29 2.12 8.75 220 202956 2021 2021-04-28 2020-04-24 true false false true 6979 2093.7 91.55 8.75 0 202957 2021 2021-08-26 2020-04-24 true false false true 164 49.2 2.18 8.75 0 202958 2020 2020-10-19 2020-04-24 true false false false 0 26.4 0.22 8.75 35 202959 2021 2021-06-15 2020-04-24 true false false false 855 256.5 11.22 8.75 0 202960 2021 2021-12-07 2020-04-24 true false false false 31 9.3 0.39 8.75 0 202961 2021 2021-04-28 2020-04-24 true false false true 69350 20805 909.71 8.75 0 202962 2020 2020-10-19 2020-04-24 true false false true 85 25.5 1.36 8.75 0 202963 2020 2020-10-19 2020-04-24 true false false true 1020 306 16.16 8.75 1351 202964 2021 2021-06-11 2020-04-24 true false false true 1020 306 13.39 8.75 1348 202965 2021 2021-11-18 2020-04-24 true false false false 54 16.2 0.73 8.75 80 202966 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 202967 2020 2020-10-19 2020-04-24 true false false true 4247 1274.1 67.37 8.75 0 202968 2020 2020-10-19 2020-04-24 true false false true 5302 1590.6 84.11 8.75 0 202969 2021 2021-06-10 2020-04-24 true false false true 5302 1590.6 69.62 8.75 0 202970 2020 2020-12-09 2020-04-25 true false false true 1807 542.1 28.82 8.75 0 202971 2021 2021-06-10 2020-04-25 true false false true 4755 1426.5 62.42 8.75 0 202972 2021 2021-12-14 2020-04-25 true false false false 618 185.4 8.14 8.75 0 202973 2020 2020-12-09 2020-04-25 true false false false 350.51 116.22 5.39 8.75 481 202974 2020 2020-12-09 2020-04-26 true false false false 12 3.6 0.2 8.75 25 202975 2021 2021-12-14 2020-04-27 true false false false 74 1 8.75 0 202976 2020 2020-10-19 2020-04-27 true false false false 196 58.8 2.87 8.75 266 202977 2020 2020-10-19 2020-04-27 true false false false 0 15.6 0.13 8.75 24 202978 2021 2021-07-16 2020-04-27 true false false false 159 47.7 2.17 8.75 0 202979 2020 2020-10-19 2020-04-27 true false false false 43 12.9 0.68 8.75 0 202980 2020 2020-12-23 2020-12-23 true false false false -108 -32.4 -108 202981 2021 2021-12-07 2020-04-27 true false false false 22 6.6 0.3 8.75 0 202982 2021 2021-04-28 2020-04-27 true false false true 6303 1890.9 82.68 8.75 0 202983 2021 2021-06-16 2020-04-27 true false false true 543 162.9 7.13 8.75 0 202984 2021 2021-06-25 2020-04-27 true false false false 452 135.6 5.95 8.75 602 202985 2020 2020-10-19 2020-04-27 true false false true 5038 1511.4 79.93 8.75 0 202986 2021 2021-06-09 2020-04-27 true false false true 1442 432.6 18.92 8.75 0 202987 2021 2021-04-28 2020-04-27 true false false true 4705 1411.5 61.72 8.75 0 202988 2020 2020-10-19 2020-04-27 true false false true 5566 1669.8 88.3 8.75 0 202989 2021 2021-07-16 2020-04-27 true false false true 153 45.9 2.02 8.75 210 202990 2020 2020-10-19 2020-04-27 true false false false 1687 506.1 26.75 8.75 2229 202991 2021 2021-06-10 2020-04-27 true false false true 5566 1669.8 73.07 8.75 0 202992 2020 2020-10-19 2020-04-27 true false false false 27 8.1 0.43 8.75 44 202993 2021 2021-06-10 2020-04-27 true false false true 3324 997.2 43.64 8.75 0 202994 2021 2021-07-16 2020-04-27 true false false false 149 44.7 1.94 8.75 204 202995 2020 2020-10-19 2020-04-27 true false false false 28466.65 8540 383.91 8.75 0 202996 2020 2020-10-19 2020-04-27 true false false false 1165 349.5 18.48 8.75 1542 202997 2020 2020-10-19 2020-04-27 true false false true 3042 48.19 8.75 0 202998 2021 2021-06-10 2020-04-27 true false false true 3353 44.03 8.75 0 202999 2021 2021-04-28 2020-04-27 true false false false 28466 8539.8 343.76 8.75 0 203000 2020 2020-10-19 2020-04-27 true false false true 1592 477.6 25.28 8.75 0 203001 2021 2021-11-18 2020-04-27 true false false true 1634 490.2 21.54 8.75 0 203002 2020 2020-10-19 2020-04-27 true false false false 172 51.6 2.52 8.75 0 203003 2021 2021-12-07 2020-04-27 true false false true 29 8.7 0.36 8.75 47 203004 2020 2020-10-19 2020-04-27 true false false false 43 12.9 0.68 8.75 65 203005 2021 2021-12-07 2020-04-27 true false false false 22 6.6 0.3 8.75 38 203006 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -1.21 -130 203007 2020 2020-10-19 2020-04-27 true false false true 1711 513.3 27.16 8.75 0 203008 2021 2021-06-11 2020-04-27 true false false true 1229 368.7 16.15 8.75 0 203009 2021 2021-08-26 2020-04-27 true false false false 173 51.9 2.29 8.75 236 203010 2020 2020-10-19 2020-04-27 true false false true 434 130.2 7.42 8.75 580 203011 2021 2021-06-15 2020-04-27 true false false false 1014 304.2 13.3 8.75 1340 203012 2021 2021-06-24 2020-04-27 true false false false 350 105 4.62 8.75 468 203013 2020 2020-12-07 2020-04-27 true false false false 303 90.9 4.44 8.75 0 203014 2021 2021-12-10 2020-04-27 true false false true 623 186.9 8.23 8.75 827 203015 2020 2020-10-19 2020-04-27 true false false true 13175 3952.5 209.02 8.75 0 203016 2021 2021-04-28 2020-04-27 true false false true 12495 3748.5 164.24 8.75 0 203017 2020 2020-10-19 2020-04-27 true false false true 6474 1942.2 102.73 8.75 0 203018 2022 2022-11-04 2022-10-26 true false false false 268 80.4 3.57 0 203019 2021 2021-06-10 2020-04-27 true false false true 6474 1942.2 85 8.75 0 203020 2021 2021-06-24 2020-04-27 true false false true 282 84.6 3.7 8.75 379 203021 2021 2021-06-16 2020-04-27 true false false true 582 174.6 7.64 8.75 0 203022 2021 2021-06-30 2020-04-27 true false false false 785 235.5 9.92 8.75 0 203023 2020 2020-10-19 2020-04-27 true false false true 169 50.7 2.68 8.75 0 203024 2021 2021-11-18 2020-04-27 true false false false 85 25.5 1.09 8.75 0 203025 2021 2021-03-12 2021-03-12 true false false false -156 -46.8 -0.02 -156 203026 2021 2021-06-09 2020-04-27 true false false true 1298 389.4 17.05 8.75 0 203027 2020 2020-12-07 2020-04-27 true false false true 996 298.8 15.85 8.75 0 203028 2021 2021-12-10 2020-04-27 true false false true 996 298.8 13.12 8.75 0 203029 2020 2020-10-19 2020-04-27 true false false false 1591 477.3 25.26 8.75 0 203030 2021 2021-06-09 2020-04-27 true false false false 1591 477.3 20.9 8.75 0 203031 2020 2020-10-19 2020-04-27 true false false false 1727 518.1 25.23 8.75 2279 203032 2020 2020-10-19 2020-04-27 true false false true 2255 676.5 35.77 8.75 0 203033 2021 2021-04-28 2020-04-27 true false false true 2255 676.5 29.59 8.75 0 203034 2021 2021-06-15 2020-04-27 true false false true 1713 513.9 22.51 8.75 0 203035 2022 2022-01-14 2022-01-14 true false false false -24 -7.2 -24 203036 2021 2021-11-18 2020-04-27 true false false false 69 20.7 0.88 8.75 99 203037 2021 2021-06-10 2020-04-27 true false false true 6327 1898.1 83.06 8.75 0 203038 2020 2020-10-19 2020-04-27 true false false false 1227 368.1 19.46 8.75 1623 203039 2020 2020-10-19 2020-04-27 true false false true 1084 325.2 17.22 8.75 0 203040 2021 2021-06-11 2020-04-27 true false false true 1084 325.2 14.23 8.75 0 203041 2021 2021-06-10 2020-04-27 true false false true 2446 733.8 32.09 8.75 0 203042 2020 2020-10-19 2020-04-27 true false false true 110187 33056.1 1748.18 8.75 0 203043 2021 2021-04-28 2020-04-27 true false false false 25487 7646.1 334.31 8.75 0 203044 2020 2020-04-27 2020-04-27 true false false true 4939 1481.7 74.32 8.75 0 203045 2020 2020-04-27 2020-04-27 true false false true 4939 1481.7 60.09 8.75 0 203046 2020 2020-10-19 2020-04-27 true false false false 104 31.2 1.65 8.75 146 203047 2021 2021-08-27 2020-04-27 true false false false 104 31.2 1.38 8.75 145 203048 2020 2020-10-19 2020-04-27 true false false false 1079 323.7 17.12 8.75 0 203049 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 203050 2021 2021-06-11 2020-04-27 true false false false 1079 323.7 14.16 8.75 0 203051 2007 2007-03-22 2007-03-22 false false false true 0 51.65 6.11 0 203052 2021 2021-12-07 2020-04-27 true false false false 31 9.3 0.39 8.75 49 203053 2021 2021-06-25 2020-04-27 true false false false 279 83.7 3.67 8.75 0 203054 2021 2021-04-28 2020-04-27 true false false false 19588.33 5876.5 256.94 8.75 0 203055 2021 2021-04-28 2020-04-27 true false false true 2557 767.1 33.54 8.75 0 203056 2021 2021-06-15 2020-04-27 true false false false 707 212.1 8.93 8.75 0 203057 2020 2020-10-19 2020-04-27 true false false true 11398 3419.4 180.85 8.75 0 203058 2021 2021-07-16 2020-04-27 true false false false 138 41.4 1.8 8.75 190 203059 2021 2021-06-10 2020-04-27 true false false true 11398 3419.4 149.65 8.75 0 203060 2020 2020-10-09 2020-04-27 true false false true 7643 2292.9 121.15 8.75 0 203061 2020 2020-10-19 2020-04-27 true false false true 1954 586.2 31.01 8.75 0 203062 2021 2021-04-28 2020-04-27 true false false true 7643 2292.9 100.26 8.75 0 203063 2020 2020-10-19 2020-04-27 true false false false 128 38.4 1.87 8.75 177 203064 2021 2021-06-15 2020-04-27 true false false false 766 229.8 10.13 8.75 1015 203065 2021 2021-06-16 2020-04-27 true false false false 669 200.7 8.8 8.75 0 203066 2020 2020-10-19 2020-04-27 true false false false 128 38.4 1.87 8.75 177 203067 2020 2020-10-19 2020-04-27 true false false false 848 254.4 13.44 8.75 1125 203068 2021 2021-06-16 2020-04-27 true false false false 476 142.8 6.24 8.75 634 203069 2020 2020-10-19 2020-04-27 true false false false 262 78.6 4.15 8.75 0 203070 2007 2007-03-29 2007-03-29 false false false true -0.05 51.65 1.12 6.11 20 203071 2025 2025-06-16 2025-03-28 true false false true 99 29.7 5.74 12.16 147 203072 2020 2020-10-19 2020-04-27 true false false true 1632 489.6 25.92 8.75 0 203073 2020 2020-10-19 2020-04-27 true false false false 19 5.7 0.29 8.75 34 203074 2021 2021-12-17 2020-04-27 true false false false 19 5.7 0.25 8.75 34 203075 2024 2024-06-17 2024-06-17 true false false false -319 -95.7 -319 203076 2020 2020-10-19 2020-04-27 true false false false 17362 5221.2 253.76 8.75 0 203077 2021 2021-07-16 2020-04-27 true false false false 223 66.9 2.92 8.75 302 203078 2021 2021-06-10 2020-04-27 true false false true 34808 10442.4 457.01 8.75 0 203079 2020 2020-10-19 2020-04-27 true false false true 528 158.4 8.37 8.75 0 203080 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -0.36 -129 203081 2021 2021-06-16 2020-04-27 true false false true 528 158.4 6.91 8.75 0 203082 2020 2020-10-19 2020-04-27 true false false false 63 18.9 1 8.75 92 203083 2021 2021-06-11 2020-04-27 true false false true 1123 336.9 14.74 8.75 0 203084 2021 2021-11-18 2020-04-27 true false false false 63 18.9 0.83 8.75 91 203085 2020 2020-10-19 2020-04-27 true false false false 63 18.9 1 8.75 92 203086 2021 2021-11-18 2020-04-27 true false false false 63 18.9 0.83 8.75 91 203087 2021 2021-06-10 2020-04-27 true false false false 2224 667.2 28.11 8.75 2928 203088 2021 2021-08-27 2020-04-27 true false false false 185 55.5 2.35 8.75 0 203089 2021 2021-09-17 2020-04-27 true false false true 3437 1031.1 44.98 8.75 0 203090 2021 2021-06-15 2020-04-27 true false false true 893 267.9 11.73 8.75 0 203091 2020 2020-10-19 2020-04-27 true false false false 24 7.2 0.37 8.75 40 203092 2020 2020-10-19 2020-04-27 true false false false 95 28.5 1.4 8.75 134 203093 2020 2020-10-19 2020-04-27 true false false false 9852 2955.6 143.96 8.75 0 203094 2021 2021-06-10 2020-04-27 true false false true 3686 1105.8 48.5 8.75 0 203095 2021 2021-06-10 2020-04-27 true false false false 2392 717.6 31.57 8.75 0 203096 2020 2020-10-19 2020-04-27 true false false false 120 36 1.75 8.75 167 203097 2020 2020-11-16 2020-04-27 true false false true 451 135.3 2.78 8.75 0 203098 2020 2020-10-19 2020-04-27 true false false true 1468 440.4 23.26 8.75 1940 203099 2021 2021-06-11 2020-04-27 true false false true 1468 440.4 19.26 8.75 1936 203100 2020 2020-11-16 2020-04-27 true false false true 213 8.75 1063 203101 2020 2020-10-19 2020-04-27 true false false true 10455 3136.5 165.87 8.75 0 203102 2021 2021-06-25 2020-04-27 true false false true 419 125.7 5.51 8.75 0 203103 2022 2022-11-23 2020-04-27 true false false false 210 63 4.9 8.75 0 203104 2021 2021-06-24 2020-04-27 true false false false 656 196.8 8.29 8.75 870 203105 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.78 0 203106 2021 2021-07-16 2020-04-27 true false false true 114 34.2 1.5 8.75 158 203107 2020 2020-10-19 2020-04-27 true false false false 0 151.04 1.21 8.75 161 203108 2021 2021-08-26 2020-04-27 true false false false 0 141.6 2.34 8.75 153 203109 2020 2020-10-19 2020-04-27 true false false true 3437 1031.1 54.53 8.75 0 203110 2020 2020-10-19 2020-04-27 true false false true 1714 514.2 27.2 8.75 0 203111 2021 2021-06-11 2020-04-27 true false false true 1714 514.2 22.52 8.75 0 203112 2020 2020-10-19 2020-04-27 true false false false 120 36 1.75 8.75 0 203113 2020 2020-10-19 2020-04-28 true false false false 0 29.4 0.25 8.75 38 203114 2021 2021-07-16 2020-04-27 true false false false 138 41.4 1.8 8.75 190 203115 2021 2021-04-28 2020-04-27 true false false false 16703 5956.5 230.62 8.75 0 203116 2020 2020-10-19 2020-04-27 true false false true 1020 306 16.16 8.75 0 203117 2020 2020-10-19 2020-04-27 true false false true 752 225.6 11.94 8.75 998 203118 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 203119 2021 2021-06-11 2020-04-27 true false false true 1020 306 13.39 8.75 0 203120 2021 2021-06-15 2020-04-27 true false false true 752 225.6 9.9 8.75 0 203121 2020 2020-10-19 2020-04-27 true false false false 54 16.2 0.78 8.75 80 203122 2021 2021-08-27 2020-04-27 true false false true 108 32.4 1.4 8.75 151 203123 2003 2003-10-23 2003-10-22 true false false false 203.78 61.13 28.49 5.64 0 203124 2021 2021-06-10 2020-04-27 true false false true 37496 11248.8 492.28 8.75 0 203125 2020 2020-10-19 2020-04-27 true false false true 1123 336.9 17.84 8.75 0 203126 2021 2021-11-18 2020-04-27 true false false true 1123 336.9 14.8 8.75 0 203127 2020 2020-10-19 2020-04-27 true false false false 18 5.4 0.26 8.75 32 203128 2021 2021-12-17 2020-04-27 true false false false 18 5.4 0.22 8.75 32 203129 2020 2020-10-19 2020-04-27 true false false false 18 5.4 0.26 8.75 32 203130 2021 2021-12-17 2020-04-27 true false false false 18 5.4 0.22 8.75 32 203131 2020 2020-10-19 2020-04-27 true false false true 389 116.7 6.18 8.75 0 203132 2020 2020-10-19 2020-04-27 true false false false 119 35.7 1.74 8.75 165 203133 2021 2021-06-09 2020-04-27 true false false true 1531 459.3 20.1 8.75 0 203134 2020-04-29 true false false false 0 0 203135 2021 2021-07-16 2020-04-27 true false false false 120 36 1.57 8.75 166 203136 2020 2020-10-19 2020-04-27 true false false false 160 48 2.33 8.75 219 203137 2021 2021-06-16 2020-04-27 true false false false 553 207.3 7.68 8.75 777 203138 2020 2020-10-19 2020-04-27 true false false false 160 48 2.33 8.75 0 203139 2021 2021-07-16 2020-04-27 true false false false 131 39.3 1.78 8.75 0 203140 2020 2020-10-19 2020-04-27 true false false false 924 277.2 14.85 8.75 1225 203141 2021 2021-07-16 2020-04-27 true false false false 165 49.5 2.16 8.75 225 203142 2021 2021-07-16 2020-04-27 true false false false 107 32.1 1.47 8.75 149 203143 2020 2020-10-19 2020-04-27 true false false false 393 117.9 6.64 8.75 0 203144 2021 2021-06-15 2020-04-27 true false false false 713 213.9 9.39 8.75 0 203145 2021 2021-11-18 2020-04-27 true false false false 50 19.5 0.69 8.75 0 203146 2021 2021-06-24 2020-04-27 true false false false 406 121.8 5.13 8.75 542 203147 2021 2021-06-11 2020-04-27 true false false true 1052 315.6 13.81 8.75 1390 203148 2020 2020-10-19 2020-04-27 true false false true 382 114.6 6.06 8.75 511 203149 2021 2021-06-25 2020-04-27 true false false true 382 114.6 5.03 8.75 510 203150 2020 2020-10-19 2020-04-27 true false false true 350 105 5.59 8.75 0 203151 2020 2020-10-19 2020-04-27 true false false false 0 18.6 0.16 8.75 28 203152 2020 2020-10-19 2020-04-27 true false false false 32.79 9.84 0.53 8.75 52 203153 2021 2021-11-22 2020-04-27 true false false false 34 10.2 0.46 8.75 53 203154 2021 2021-06-15 2020-04-27 true false false false 681 204.3 8.6 8.75 894.4 203155 2021 2021-12-14 2020-04-27 true false false false 175.39 2.28 8.75 0 203156 2020 2020-10-19 2020-04-27 true false false false 115 34.5 1.69 8.75 0 203157 2021 2021-06-25 2020-04-27 true false false false 325 97.5 4.27 8.75 436 203158 2021 2021-06-25 2020-04-27 true false false false 325 97.5 4.27 8.75 436 203159 2020 2020-10-19 2020-04-27 true false false false 115 34.5 1.69 8.75 160 203160 2020 2020-10-19 2020-04-27 true false false true 413 123.9 6.56 8.75 0 203161 2021 2021-06-25 2020-04-27 true false false true 402 120.6 5.28 8.75 0 203162 2021 2021-06-25 2020-04-27 true false false true 276 82.8 4.04 8.75 372 203163 2020 2020-09-23 2020-04-27 true false false false 268 4.13 8.75 281 203164 2020 2020-10-19 2020-04-27 true false false true 55 16.5 0.87 8.75 81 203165 2021 2021-08-27 2020-04-27 true false false false 107 32.1 1.35 8.75 0 203166 2021 2021-06-16 2020-04-27 true false false true 676 202.8 8.88 8.75 0 203167 2021 2021-12-07 2020-04-27 true false false false 27 8.1 0.37 8.75 0 203168 2021 2021-12-10 2020-04-27 true false false true 199 59.7 2.53 8.75 0 203169 2021 2021-12-07 2020-04-27 true false false false 25 7.5 0.32 8.75 42 203170 2021 2021-11-18 2020-04-27 true false false false 87 1.11 8.75 97 203171 2021 2021-06-09 2020-04-27 true false false false 1275 382.5 16.74 8.75 1683 203172 2022 2022-11-21 2020-04-27 true false false false 638 191.4 14.84 8.75 853 203173 2020 2020-10-19 2020-04-27 true false false false 36 39.6 0.89 8.75 85 203174 2020 2020-10-19 2020-04-27 true false false false 58 31.8 1.12 8.75 100 203175 2021 2021-06-15 2020-04-27 true false false false 1581 474.3 20.78 8.75 2085 203176 2021 2021-06-15 2020-04-27 true false false true 1020 306 13.39 8.75 0 203177 2023-08-28 true false false false 10 3 0.28 11.55 0 203178 2021 2021-11-22 2020-04-27 true false false false 43 12.9 0.53 8.75 0 203179 2021 2021-12-17 2020-04-27 true false false false 0 15.9 0.04 8.75 25 203180 2021 2021-06-16 2020-04-27 true false false true 676 202.8 8.88 8.75 0 203181 2021 2021-07-16 2020-04-27 true false false false 117 35.1 1.52 8.75 0 203182 2021 2021-12-07 2020-04-27 true false false false 30 9 0.42 8.75 0 203183 2021 2021-12-14 2020-04-27 true false false true 199 59.7 2.53 8.75 0 203184 2021 2021-07-16 2020-04-27 true false false false 178 53.4 2.33 8.75 0 203185 2020 2020-10-19 2020-04-27 true false false false 73 21.9 1.18 8.75 0 203186 2021 2021-06-25 2020-04-27 true false false false 299 89.7 3.82 8.75 401 203187 2020 2020-10-19 2020-04-27 true false false false 153 45.9 2.23 8.75 0 203188 2021 2021-11-22 2020-04-27 true false false true 44 13.2 0.54 8.75 66 203189 2021 2021-11-22 2020-04-27 true false false true 64 0.85 8.75 0 203190 2021 2021-06-11 2020-04-27 true false false true 1503 450.9 19.74 8.75 1982 203191 2021 2021-06-11 2020-04-27 true false false false 1717 515.1 22.14 8.75 0 203192 2021 2021-06-15 2020-04-27 true false false true 897 269.1 11.78 8.75 0 203193 2021 2021-06-15 2020-04-27 true false false false 751 225.3 9.48 8.75 0 203194 2020 2020-10-19 2020-04-27 true false false true 82 24.6 1.3 8.75 0 203195 2020 2020-09-09 2020-04-27 true false false true 491.96 491.96 10.59 8.75 0 203196 2021 2021-11-22 2020-04-27 true false false false 43 12.9 0.56 8.75 65 203197 2021 2021-08-26 2020-04-27 true false false false 6 140.4 0.55 8.75 156 203198 2022 2022-10-19 2020-04-27 true false false false 43 12.9 0.94 8.75 66 203199 2020 2020-10-19 2020-04-27 true false false false 1696 508.8 26.89 8.75 2240 203200 2021 2021-06-09 2020-04-27 true false false false 1697 509.1 22.29 8.75 0 203201 2021 2021-08-26 2020-04-27 true false false false 89 50.42 1.17 8.75 149 203202 2020 2020-10-19 2020-04-27 true false false false 353 5.54 8.75 0 203203 2021 2021-06-28 2020-04-27 true false false false 354 4.66 8.75 0 203204 2021 2021-12-07 2020-04-27 true false false false 0 38.36 0.02 8.75 0 203205 2021 2021-06-15 2020-04-27 true false false true 868 260.4 11.39 8.75 0 203206 2021 2021-06-25 2020-04-27 true false false false 382 114.6 5.03 8.75 510 203207 2021 2021-08-26 2020-04-27 true false false false 226 79.2 3.13 8.75 0 203208 2020 2020-10-19 2020-04-27 true false false false 347 141.75 5.59 8.75 503 203209 2021 2021-12-10 2020-04-27 true false false false 25 18.9 0.39 8.75 53 203210 2021 2021-12-17 2020-04-27 true false false false 15 0.2 8.75 24 203211 2021 2021-06-25 2020-04-27 true false false false 265 79.5 3.6 8.75 0 203212 2020 2020-10-19 2020-04-27 true false false true 1578 25.13 8.75 1612 203213 2021 2021-08-27 2020-04-27 true false false true 125 1.64 8.75 135 203214 2020 2020-10-19 2020-04-27 true false false false 168 50.4 2.54 8.75 230 203215 2020 2020-10-19 2020-04-27 true false false true 185 55.5 2.94 8.75 252 203216 2021 2021-07-16 2020-04-27 true false false false 110 33.3 1.51 8.75 0 203217 2020 2020-10-19 2020-04-27 true false false true 185 55.5 2.94 8.75 252 203218 2021 2021-07-16 2020-04-27 true false false false 110 33.3 1.51 8.75 0 203219 2021 2021-07-16 2020-04-27 true false false false 181 54.3 2.47 8.75 0 203220 2021 2021-06-24 2020-04-27 true false false true 421 126.3 5.54 8.75 562 203221 2021 2021-06-16 2020-04-27 true false false false 510 153 6.44 8.75 678 203222 2021 2021-06-24 2020-04-27 true false false true 255 76.5 3.23 8.75 343 203223 2021 2021-06-16 2020-04-28 true false false false 588 176.4 7.7 8.75 0 203224 2020 2020-10-19 2020-04-28 true false false false 17 20.55 0.31 8.75 0 203225 2021 2021-06-09 2020-04-28 true false false true 1275 382.5 16.74 8.75 0 203226 2021 2021-11-22 2020-04-28 true false false true 44 13.2 0.58 8.75 0 203227 2022 2022-11-17 2020-04-28 true false false true 44 13.2 1.01 8.75 0 203228 2021 2021-08-26 2020-04-28 true false false true 150 45 1.99 8.75 0 203229 2022 2022-11-17 2020-04-28 true false false true 150 45 3.44 8.75 0 203230 2020 2020-10-19 2020-04-28 true false false false 111 33.3 1.83 8.75 0 203231 2021 2021-08-26 2020-04-28 true false false false 114 34.2 1.49 8.75 158 203232 2022 2022-11-23 2020-04-28 true false false false 82 24.6 1.92 8.75 117 203233 2022 2022-11-23 2022-07-19 true false false false 770 231 17.78 8.75 0 203234 2021 2021-06-15 2020-04-28 true false false true 1795 538.5 23.56 8.75 0 203235 2022 2022-11-17 2020-04-28 true false false true 1795 538.5 41.07 8.75 0 203236 2020 2020-10-19 2020-04-28 true false false true 40 12 0.64 8.75 61 203237 2021 2021-06-09 2020-04-28 true false false true 1695 508.5 22.26 8.75 0 203238 2021 2021-08-26 2020-04-28 true false false false 187.85 56.36 2.37 8.75 255 203239 2022 2022-11-23 2020-04-28 true false false true 376 112.8 8.67 8.75 506 203240 2020 2020-10-19 2020-04-28 true false false false 453 135.9 7.21 8.75 0 203241 2021 2021-04-28 2020-04-28 true false false true 4145 1243.5 54.38 8.75 0 203242 2021 2021-11-18 2020-04-28 true false false false 79 23.7 1.03 8.75 0 203243 2021 2021-06-11 2020-04-28 true false false true 1439 431.7 18.89 8.75 0 203244 2022 2022-11-17 2020-04-28 true false false true 1439 431.7 32.93 8.75 0 203245 2021 2021-07-16 2020-04-28 true false false false 371 111.3 4.69 8.75 0 203246 2021 2021-06-24 2020-04-28 true false false false 570 171 7.4 8.75 0 203247 2020 2020-10-19 2020-04-28 true false false true 10617 3185.1 168.45 8.75 0 203248 2021 2021-06-16 2020-04-28 true false false false 476 142.8 6.16 8.75 0 203249 2021 2021-06-10 2020-04-28 true false false true 10617 3185.1 139.38 8.75 0 203250 2006 2006-11-28 2007-03-31 false false false true 0 51.65 6.11 0 203251 2020 2020-10-19 2020-04-28 true false false false 16 4.8 0.28 8.75 0 203252 2020 2020-10-19 2020-04-28 true false false false 13 3.9 0.19 8.75 26 203253 2020 2020-10-19 2020-04-28 true false false false 617 185.1 9.78 8.75 821 203254 2020 2020-10-19 2020-04-28 true false false true 638 191.4 10.28 8.75 0 203255 2021 2021-06-24 2020-04-28 true false false false 617 185.1 8.09 8.75 819 203256 2020 2020-10-19 2020-04-28 true false false true 141 42.3 2.23 8.75 0 203257 2020 2020-10-19 2020-04-28 true false false true 803 240.9 12.74 8.75 0 203258 2021 2021-08-27 2020-04-28 true false false true 141 42.3 1.86 8.75 0 203259 2021 2021-06-15 2020-04-28 true false false true 803 240.9 10.55 8.75 0 203260 2020 2020-10-19 2020-04-28 true false false true 1179 353.7 18.71 8.75 0 203261 2020 2020-10-19 2020-04-28 true false false true 1747 524.1 27.7 8.75 0 203262 2021 2021-06-15 2020-04-28 true false false true 1179 353.7 15.5 8.75 0 203263 2021 2021-07-16 2020-04-28 true false false true 247 74.1 3.12 8.75 0 203264 2022 2022-11-17 2020-04-28 true false false true 741 222.3 16.97 8.75 0 203265 2021 2021-06-11 2020-04-28 true false false true 1035 310.5 13.81 8.75 0 203266 2021 2021-08-26 2020-04-28 true false false false 215 64.5 2.73 8.75 0 203267 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 0 203268 2022 2022-11-17 2020-04-28 true false false true 430 129 9.85 8.75 0 203269 2024-08-02 true false false false 0 7.18 12.19 0 203270 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 379 203271 2020 2020-10-19 2020-04-28 true false false false 141 42.3 2.06 8.75 0 203272 2021 2021-11-22 2020-04-28 true false false true 50 15 0.67 8.75 74 203273 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 379 203274 2022 2022-11-17 2020-04-28 true false false true 50 15 1.13 8.75 0 203275 2020 2020-10-19 2020-04-28 true false false false 12 3.6 0.2 8.75 25 203276 2020 2020-10-19 2020-04-28 true false false false 141 42.3 2.06 8.75 194 203277 2020 2020-12-07 2020-04-28 true false false true 403 120.9 5.91 8.75 0 203278 2021 2021-12-10 2020-04-28 true false false true 807 242.1 10.62 8.75 0 203279 2021 2021-06-25 2020-04-28 true false false false 255 76.5 3.23 8.75 343 203280 2021 2021-08-26 2020-04-28 true false false false 208 62.4 2.62 8.75 0 203281 2021 2021-08-26 2020-04-28 true false false false 165 49.5 2.18 8.75 0 203282 2021 2021-06-09 2020-04-28 true false false false 1825 547.5 23.65 8.75 0 203283 2020 2020-10-19 2020-04-28 true false false true 215 64.5 3.15 8.75 291 203284 2021 2021-06-11 2020-04-28 true false false true 1117 335.1 14.66 8.75 0 203285 2021 2021-04-28 2020-04-28 true false false true 2583 774.9 33.89 8.75 0 203286 2024 2024-11-21 2024-04-02 true false false true 812 243.6 46.89 11.55 0 203287 2020 2020-10-19 2020-04-28 true false false true 935 280.5 14.85 8.75 0 203288 2020 2020-11-04 2020-04-28 true false false true 2751 825.3 43.72 8.75 0 203289 2024-08-02 true false false false 0 7.11 0.02 12.19 0 203290 2021 2021-03-12 2021-03-12 true false false false -124 -37.2 -124 203291 2021 2021-06-10 2020-04-28 true false false true 2751 825.3 36.13 8.75 0 203292 2021 2021-06-11 2020-04-28 true false false true 935 280.5 12.27 8.75 0 203293 2020-04-28 true false false false 0 3.64 8.75 0 203294 2020 2020-10-19 2020-04-28 true false false true 131 39.3 2.1 8.75 181 203295 2021 2021-02-03 2021-02-03 true false false false -169 -50.7 -169 203296 2021 2021-06-11 2020-04-28 true false false true 1109 332.7 14.56 8.75 0 203297 2021 2021-04-28 2020-04-28 true false false true 6163 1848.9 80.84 8.75 8101 203298 2021 2021-04-28 2020-04-28 true false false true 5096 1528.8 66.85 8.75 0 203299 2020 2020-10-19 2020-04-28 true false false false 273 81.9 3.67 8.75 367 203300 2021 2021-06-15 2020-04-28 true false false true 804 241.2 10.57 8.75 0 203301 2020 2020-09-23 2020-04-28 true false false false 638 9.88 8.75 657 203302 2020 2020-10-19 2020-04-28 true false false true 1366 409.8 21.65 8.75 0 203303 2020 2020-10-19 2020-04-28 true false false true 1164 349.2 18.48 8.75 0 203304 2021 2021-06-15 2020-04-28 true false false false 683 204.9 8.62 8.75 0 203305 2021 2021-06-15 2020-04-28 true false false true 1164 349.2 15.3 8.75 0 203306 2022 2022-11-17 2020-04-28 true false false true 1164 349.2 26.66 8.75 0 203307 2020 2020-10-19 2020-04-28 true false false false 447 134.1 6.54 8.75 0 203308 2020 2020-10-14 2020-04-29 true false false false 0 33.6 0.28 8.75 0 203309 2003 2003-10-23 2003-10-22 true false false false 8.13 8.36 0.56 5.64 22.69 203310 2021 2021-12-14 2020-04-28 true false false false 508 6.77 8.75 0 203311 2024-05-02 true false false false 0 0.01 0 203312 2021 2021-12-17 2020-04-28 true false false false 15 4.5 0.2 8.75 0 203313 2021 2021-12-17 2020-04-28 true false false false 15 4.5 0.2 8.75 0 203314 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 203315 2021 2021-06-11 2020-04-28 true false false true 1164 349.2 15.3 8.75 0 203316 2021 2021-11-18 2020-04-28 true false false false 59 17.7 0.75 8.75 86 203317 2022 2022-11-17 2020-04-28 true false false true 1164 349.2 26.66 8.75 0 203318 2020 2020-10-19 2020-04-28 true false false false 1705 511.5 24.92 8.75 0 203319 2021 2021-06-25 2020-04-28 true false false false 392 117.6 5.17 8.75 524 203320 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 203321 2021 2021-11-18 2020-04-28 true false false false 59 17.7 0.75 8.75 86 203322 2021 2021-04-28 2020-04-28 true false false false 18291.03 5487.31 239.96 8.75 0 203323 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 203324 2021 2021-06-10 2020-04-28 true false false true 7569 2270.7 99.39 8.75 0 203325 2020 2020-10-19 2020-04-28 true false false false 131 39.3 2.1 8.75 0 203326 2021 2021-08-27 2020-04-28 true false false false 131 39.3 1.73 8.75 0 203327 2020 2020-10-19 2020-04-28 true false false false 14 4.2 0.2 8.75 27 203328 2009 2009-07-16 2009-05-08 true false false false 173.95 52.18 16.63 6.11 0 203329 2021 2021-12-17 2020-04-28 true false false false 17 5.1 0.21 8.75 31 203330 2021 2021-06-09 2020-04-28 true false false true 1380 414 18.13 8.75 0 203331 2021 2021-08-26 2020-04-28 true false false false 174 52.2 2.29 8.75 0 203332 2020 2020-10-19 2020-04-28 true false false false 919 275.7 13.43 8.75 0 203333 2021 2021-06-15 2020-04-28 true false false false 919 275.7 11.61 8.75 0 203334 2021 2021-04-28 2020-04-28 true false false false 2347 704.1 30.78 8.75 0 203335 2021 2021-06-03 2021-06-03 true false false false -68.11 -20.43 -0.18 -68 203336 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 203337 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 203338 2020 2020-10-19 2020-04-28 true false false true 630 189 10.01 8.75 0 203339 2021 2021-06-24 2020-04-28 true false false true 630 189 8.31 8.75 0 203340 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 203341 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 203342 2020 2020-10-19 2020-04-28 true false false false 87 26.1 1.3 8.75 0 203343 2020 2020-10-19 2020-04-28 true false false false 38 11.4 0.56 8.75 59 203344 2021 2021-08-27 2020-04-28 true false false false 116 34.8 1.52 8.75 161 203345 2020 2020-10-19 2020-04-28 true false false false 162 48.6 2.37 8.75 222 203346 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 0 203347 2020 2020-10-19 2020-04-28 true false false false 162 48.6 2.37 8.75 0 203348 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 0 203349 2020 2020-10-19 2020-04-28 true false false true 1605 481.5 25.47 8.75 0 203350 2021 2021-06-11 2020-04-28 true false false true 1605 481.5 21.08 8.75 0 203351 2020 2020-10-19 2020-04-28 true false false false 326 97.8 5.17 8.75 438 203352 2021 2021-12-07 2020-04-28 true false false false 31 9.3 0.43 8.75 49 203353 2021 2021-06-10 2020-04-28 true false false true 2111 633.3 27.75 8.75 0 203354 2021 2021-08-27 2020-04-28 true false false false 171 51.3 2.16 8.75 0 203355 2021 2021-08-27 2020-04-28 true false false true 117 35.1 1.52 8.75 162 203356 2021 2021-11-18 2020-04-28 true false false true 56 16.8 0.77 8.75 0 203357 2020 2020-10-19 2020-04-28 true false false true 266 79.8 4.62 8.75 0 203358 2021 2021-06-30 2020-04-28 true false false true 718 215.4 9.35 8.75 0 203359 2020 2020-10-19 2020-04-28 true false false false 16 4.8 0.24 8.75 30 203360 2020 2020-10-19 2020-04-28 true false false true 403 120.9 6.4 8.75 0 203361 2021 2021-06-25 2020-04-28 true false false true 403 120.9 5.3 8.75 0 203362 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 433 203363 2021 2021-06-15 2020-04-28 true false false true 1426 427.8 18.71 8.75 1881 203364 2020 2020-10-19 2020-04-28 true false false true 1134 8.75 0 203365 2020 2020-10-19 2020-04-28 true false false true 402 120.6 6.37 8.75 0 203366 2021 2021-06-25 2020-04-28 true false false true 402 120.6 5.28 8.75 0 203367 2020 2020-10-19 2020-04-28 true false false false 65 19.5 1.03 8.75 0 203368 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 203369 2021 2021-07-16 2020-04-28 true false false false 100 30 1.31 8.75 0 203370 2021 2021-06-24 2020-04-28 true false false false 470 141 5.99 8.75 626 203371 2020 2020-10-19 2020-04-28 true false false false 389 116.7 6.18 8.75 521 203372 2020 2020-10-19 2020-04-28 true false false false 35 10.5 0.52 8.75 56 203373 2021 2021-12-17 2020-04-28 true false false false 12 3.6 0.17 8.75 25 203374 2021 2021-11-22 2020-04-28 true false false false 52 15.6 0.69 8.75 77 203375 2020 2020-10-19 2020-04-28 true false false false 603 180.9 9.57 8.75 0 203376 2021 2021-07-16 2020-04-28 true false false true 154 46.2 2.03 8.75 0 203377 2021 2021-06-11 2020-04-28 true false false false 1660 498 21.26 8.75 2188 203378 2020 2020-10-19 2020-04-28 true false false true 1403 420.9 22.26 8.75 0 203379 2021 2021-06-11 2020-04-28 true false false true 1403 420.9 18.42 8.75 0 203380 2020 2020-10-19 2020-04-28 true false false true 431 129.3 6.29 8.75 0 203381 2021 2021-02-03 2021-02-03 true false false false -170 -51 -170 203382 2021 2021-08-26 2020-04-28 true false false true 206 61.8 2.7 8.75 0 203383 2021 2021-06-15 2020-04-28 true false false true 1246 373.8 16.35 8.75 0 203384 2020 2020-10-19 2020-04-28 true false false false 1089 326.7 17.09 8.75 1442 203385 2020 2020-10-19 2020-04-28 true false false true 12367 3710.1 196.19 8.75 0 203386 2021 2021-06-10 2020-04-28 true false false true 12367 3710.1 162.35 8.75 0 203387 2023 2023-11-15 2022-10-26 true false false false 124 37.2 3.83 0 203388 2021 2021-06-11 2020-04-28 true false false false 1366 409.8 17.25 8.75 0 203389 2021 2021-07-16 2020-04-28 true false false true 154 46.2 2.03 8.75 0 203390 2021 2021-08-26 2020-04-28 true false false false 177 53.1 2.33 8.75 241 203391 2020 2020-10-19 2020-04-28 true false false false 1029 1328.7 27.73 8.75 0 203392 2022 2022-11-23 2020-04-28 true false false false 177 53.1 4.08 8.75 243 203393 2020 2020-10-19 2020-04-28 true false false false 300 90 4.76 8.75 404 203394 2021 2021-07-16 2020-04-28 true false false false 300 90 3.95 8.75 403 203395 2020 2020-10-19 2020-04-28 true false false false 0 156.9 1.31 8.75 0 203396 2021 2021-06-25 2020-04-28 true false false false 335 100.5 4.25 8.75 0 203397 2020 2020-10-19 2020-04-28 true false false false 55 16.5 0.83 8.75 0 203398 2022 2022-11-21 2020-06-25 true false false true 2228 668.4 46.11 0 203399 2021 2021-08-27 2020-04-28 true false false true 98 29.4 1.27 8.75 0 203400 2021 2021-06-15 2020-04-28 true false false true 1052 315.6 13.81 8.75 0 203401 2020 2020-10-19 2020-04-28 true false false true 18 5.4 0.28 8.75 0 203402 2020 2020-10-19 2020-04-28 true false false true 635 190.5 9.28 8.75 0 203403 2021 2021-11-18 2020-04-28 true false false false 64 19.2 0.81 8.75 0 203404 2020 2020-12-07 2020-04-28 true false false false 682 204.6 10.85 8.75 0 203405 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 0 203406 2021 2021-04-28 2020-04-28 true false false true 4839 1451.7 63.48 8.75 0 203407 2021 2021-06-10 2020-04-28 true false false true 4152 1245.6 54.52 8.75 0 203408 2022 2022-11-23 2020-04-28 true false false true 3627 1088.1 83.9 8.75 0 203409 2020 2020-10-19 2020-04-28 true false false true 340 102 5.39 8.75 0 203410 2021 2021-12-10 2020-04-28 true false false false 344 103.2 4.53 8.75 0 203411 2021 2021-06-15 2020-04-28 true false false true 1754 23.65 8.75 0 203412 2021 2021-06-11 2020-04-28 true false false true 1445 433.5 18.96 8.75 0 203413 2020 2020-10-19 2020-04-28 true false false true 760 228 12.05 8.75 0 203414 2021 2021-06-15 2020-04-28 true false false true 760 228 9.98 8.75 0 203415 2021 2021-06-25 2020-04-28 true false false false 339 101.7 4.29 8.75 454 203416 2020 2020-10-19 2020-04-28 true false false true 366 109.8 5.8 8.75 0 203417 2021 2021-06-10 2020-04-28 true false false true 6163 1848.9 81.53 8.75 8102 203418 2020 2020-10-19 2020-04-28 true false false true 292 87.6 4.65 8.75 393 203419 2021 2021-06-24 2020-04-28 true false false true 292 87.6 3.85 8.75 392 203420 2020 2020-04-28 2020-04-28 true false false false 410 123 1.98 8.75 0 203421 2021 2021-06-15 2020-04-28 true false false true 1136 340.8 14.91 8.75 0 203422 2021 2021-11-18 2020-04-28 true false false true 61 18.3 0.8 8.75 0 203423 2020 2020-10-19 2020-04-28 true false false false 2887 866.1 45.8 8.75 3808 203424 2021 2021-04-28 2020-04-28 true false false false 2887 866.1 37.86 8.75 0 203425 2020 2020-10-19 2020-04-28 true false false true 319 95.7 5.05 8.75 429 203426 2021 2021-06-25 2020-04-28 true false false true 319 95.7 4.19 8.75 428 203427 2021 2021-06-25 2020-04-28 true false false true 414 124.2 5.44 8.75 0 203428 2020 2020-12-07 2020-04-28 true false false true 319 95.7 5.07 8.75 0 203429 2021 2021-12-10 2020-04-28 true false false true 319 95.7 4.2 8.75 0 203430 2020 2020-12-09 2020-04-28 true false false false 84 25.2 1.4 8.75 119 203431 2020 2020-10-19 2020-04-28 true false false false 264.33 79.3 4.2 8.75 0 203432 2020 2020-10-19 2020-04-28 true false false false 186 55.8 2.72 8.75 253 203433 2021 2021-08-27 2020-04-28 true false false false 186 55.8 2.45 8.75 253 203434 2020 2020-10-19 2020-04-28 true false false false 573 171.9 9.11 8.75 763 203435 2021 2021-06-16 2020-04-28 true false false false 573 171.9 7.52 8.75 761 203436 2020 2020-10-19 2020-04-28 true false false true 118 35.4 2.02 8.75 164 203437 2021 2021-06-15 2020-04-28 true false false true 696 208.8 9.13 8.75 0 203438 2021 2021-06-24 2020-04-28 true false false true 386 115.8 5.07 8.75 0 203439 2020 2020-10-19 2020-04-28 true false false false 56 16.8 0.96 8.75 83 203440 2021 2021-06-24 2020-04-28 true false false false 520 156 6.82 8.75 0 203441 2020 2020-04-28 2020-04-28 true false false true 971 291.3 3.15 8.75 0 203442 2022 2022-11-17 2020-04-28 true false false false 1202 360.6 27.34 8.75 0 203443 2021 2021-04-28 2020-04-28 true false false true 13965 4189.5 183.18 8.75 0 203444 2020 2020-04-28 2020-04-28 true false false true 3993 1197.9 48.59 8.75 0 203445 2022 2022-10-19 2020-04-28 true false false true 12267 3680.1 268.98 8.75 0 203446 2020 2020-04-28 2020-04-28 true false false true 971 291.3 1.88 8.75 0 203447 2020 2020-10-19 2020-04-28 true false false true 893 267.9 14.18 8.75 1184 203448 2021 2021-06-11 2020-04-28 true false false true 893 267.9 11.73 8.75 0 203449 2021 2021-06-24 2020-04-28 true false false true 579 173.7 7.59 8.75 0 203450 2021 2021-07-16 2020-04-28 true false false true 319 95.7 4.19 8.75 0 203451 2022 2022-11-17 2020-04-28 true false false true 319 95.7 7.32 8.75 0 203452 2020 2020-10-19 2020-04-28 true false false false 2385 715.5 38.92 8.75 0 203453 2021 2021-06-09 2020-04-28 true false false false 1530 459 20.09 8.75 2018 203454 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 203455 2022 2022-11-17 2020-04-28 true false false false 1530 459 35.02 8.75 0 203456 2020 2020-04-28 2020-04-28 true false false true 3038 911.4 36.97 8.75 0 203457 2021 2021-06-30 2020-04-28 true false false true 450 135 5.92 8.75 600 203458 2021 2021-02-03 2021-02-03 true false false false -170 -51 -170 203459 2020 2020-04-28 2020-04-28 true false false true 566 145.5 0.12 8.75 0 203460 2021 2021-08-26 2020-04-28 true false false true 221 66.3 2.92 8.75 299 203461 2020 2020-04-28 2020-04-28 true false false true 9438 2831.4 142.03 8.75 0 203462 2020 2020-10-19 2020-04-28 true false false false 1396 431.26 21.95 8.75 1858 203463 2021 2021-06-15 2020-04-28 true false false true 1574 472.2 20.67 8.75 2076 203464 2022 2022-11-17 2020-04-28 true false false true 1574 472.2 36.02 8.75 0 203465 2021-03-19 true false false false -3443 -1032.9 -32.33 0 203466 2021 2021-06-30 2020-04-28 true false false true 450 135 5.92 8.75 600 203467 2021 2021-06-09 2020-04-28 true false false false 1348 404.4 17.69 8.75 1779 203468 2024 2024-06-06 2024-06-04 true false false false 492 267.3 16.15 11.55 0 203469 2020 2020-04-28 2020-04-28 true false false true 4209 1262.7 51.21 8.75 5532 203470 2021 2021-06-24 2020-04-28 true false false false 256 76.8 3.35 8.75 345 203471 2020 2020-10-19 2020-04-28 true false false true 7261 2178.3 115.35 8.75 0 203472 2020 2020-10-19 2020-04-28 true false false false 36 10.8 0.57 8.75 56 203473 2020 2020-12-07 2020-04-28 true false false true 5552 1665.6 88.48 8.75 0 203474 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -0.49 -194 203475 2021 2021-12-10 2020-04-28 true false false true 5552 1665.6 73.18 8.75 0 203476 2021 2021-12-14 2020-04-28 true false false false 84 25.2 1.11 8.75 119 203477 2021 2021-06-25 2020-04-28 true false false false 356 106.8 4.66 8.75 476 203478 2020 2020-10-19 2020-04-28 true false false false 85 25.5 1.35 8.75 0 203479 2021 2021-11-18 2020-04-28 true false false false 91 27.3 1.2 8.75 0 203480 2021 2021-06-09 2020-04-28 true false false true 1403 420.9 18.42 8.75 1851 203481 2020 2020-10-19 2020-04-28 true false false true 1203 360.9 19.09 8.75 0 203482 2021 2021-06-16 2020-04-28 true false false false 601 180.3 8.19 8.75 798 203483 2020 2020-10-19 2020-04-28 true false false false 1053 405.9 18.77 8.75 0 203484 2021 2021-11-18 2020-04-28 true false false true 66 19.8 0.86 8.75 95 203485 2021 2021-12-17 2020-04-28 true false false false 0 11.25 0.01 8.75 20 203486 2021 2021-12-14 2020-04-28 true false false true 994 13.12 8.75 0 203487 2021 2021-06-25 2020-04-28 true false false false 451 135.3 6.15 8.75 0 203488 2021 2021-06-24 2020-04-28 true false false false 486 145.8 6.14 8.75 0 203489 2020 2020-10-19 2020-04-28 true false false false 0 11.7 0.1 8.75 21 203490 2020 2020-10-19 2020-04-28 true false false false 0 23.7 0.2 8.75 33 203491 2021 2021-06-10 2020-04-28 true false false false 3399 1019.7 45.49 8.75 4473 203492 2021 2021-04-28 2020-04-28 true false false true 12341 3702.3 161.88 8.75 0 203493 2021 2021-07-16 2020-04-28 true false false false 110 66 1.75 8.75 187 203494 2021 2021-11-22 2020-04-28 true false false false 0 55.05 0.03 8.75 64 203495 2020 2020-12-09 2020-04-28 true false false false 282 84.6 4.81 8.75 380 203496 2020 2020-10-19 2020-04-28 true false false false 1157 347.1 19.81 8.75 0 203497 2021 2021-11-22 2020-04-28 true false false false 0 55.05 0.03 8.75 64 203498 2020 2020-10-19 2020-04-28 true false false true 188 56.4 2.75 8.75 0 203499 2021 2021-06-15 2020-04-28 true false false true 752 225.6 9.9 8.75 0 203500 2021 2021-08-26 2020-04-28 true false false true 191 57.3 2.42 8.75 259 203501 2021 2021-06-24 2020-04-28 true false false false 282 84.6 3.7 8.75 379 203502 2021 2021-06-11 2020-04-28 true false false false 884 265.2 11.62 8.75 1170 203503 2021 2021-06-24 2020-04-28 true false false true 459 137.7 6.03 8.75 0 203504 2020 2020-10-19 2020-04-28 true false false true 788 236.4 12.49 8.75 0 203505 2021 2021-06-15 2020-04-28 true false false true 788 236.4 10.34 8.75 0 203506 2020 2020-10-19 2020-04-28 true false false false 579 173.7 8.46 8.75 0 203507 2021 2021-04-28 2020-04-28 true false false true 4100 1230 53.93 8.75 0 203508 2021 2021-11-18 2020-04-28 true false false true 56 16.8 0.71 8.75 82 203509 2021 2021-12-14 2020-04-28 true false false false 29 8.7 0.39 8.75 47 203510 2020 2020-10-19 2020-04-28 true false false false 60 18 1.02 8.75 88 203511 2020 2020-10-19 2020-04-28 true false false true 2034 610.2 32.29 8.75 0 203512 2021 2021-06-09 2020-04-28 true false false true 2034 610.2 26.7 8.75 0 203513 2021 2021-06-09 2020-04-28 true false false true 1933 579.9 25.38 8.75 0 203514 2021 2021-06-11 2020-04-28 true false false false 1600 480 20.2 8.75 0 203515 2021 2021-06-10 2020-04-28 true false false true 8289 2486.7 108.83 8.75 0 203516 2020 2020-12-09 2020-04-28 true false false false 166 49.8 2.65 8.75 227 203517 2021 2021-02-03 2021-02-03 true false false false -34 -10.2 -0.38 -34 203518 2020 2020-10-19 2020-04-28 true false false true 2261 678.3 35.87 8.75 2984 203519 2021 2021-06-28 2020-04-28 true false false false 255 76.5 3.35 8.75 344 203520 2021 2021-06-15 2020-04-28 true false false false 1131 339.3 15.42 8.75 1494 203521 2020 2020-10-19 2020-04-28 true false false true 383 114.9 6.09 8.75 0 203522 2021 2021-06-28 2020-04-28 true false false true 383 114.9 5.05 8.75 0 203523 2020 2020-10-19 2020-04-28 true false false false 1054 316.2 15.39 8.75 1394 203524 2021 2021-08-26 2020-04-28 true false false true 197 59.1 2.6 8.75 267 203525 2021 2021-06-28 2020-04-28 true false false false 305.73 91.72 4.02 8.75 0 203526 2021 2021-06-16 2020-04-28 true false false false 545 163.5 7.41 8.75 0 203527 2021 2021-06-28 2020-04-28 true false false false 223 140.1 3.27 8.75 375 203528 2020 2020-10-19 2020-04-28 true false false true 1203 360.9 19.09 8.75 0 203529 2021 2021-06-15 2020-04-28 true false false true 1203 360.9 15.8 8.75 0 203530 2020 2020-10-19 2020-04-28 true false false false 0 22.98 0.03 8.75 32 203531 2021 2021-06-10 2020-04-28 true false false true 2421 726.3 31.91 8.75 0 203532 2021 2021-06-15 2020-04-28 true false false false 902 270.6 11.39 8.75 1193 203533 2021 2021-06-10 2020-04-28 true false false false 2235 670.5 29.34 8.75 0 203534 2020 2020-10-19 2020-04-28 true false false true 3890 1167 61.74 8.75 0 203535 2021 2021-06-28 2020-04-28 true false false true 444 133.2 5.84 8.75 0 203536 2021 2021-06-10 2020-04-28 true false false true 3836 1150.8 50.34 8.75 0 203537 2020 2020-10-19 2020-04-28 true false false false 0 74.4 0.62 8.75 84 203538 2021 2021-06-10 2020-04-28 true false false true 3385 1015.5 44.44 8.75 0 203539 2021 2021-11-18 2020-04-28 true false false false 0 69 0.04 8.75 0 203540 2020 2020-10-19 2020-04-28 true false false true 381 114.3 6.05 8.75 0 203541 2021 2021-06-28 2020-04-28 true false false true 381 114.3 5.02 8.75 0 203542 2021 2021-08-26 2020-04-28 true false false false 135 40.5 1.76 8.75 186 203543 2021 2021-06-16 2020-04-28 true false false false 613 183.9 8.05 8.75 814 203544 2020 2020-10-19 2020-04-28 true false false true 312 93.6 4.95 8.75 0 203545 2021 2021-06-28 2020-04-28 true false false true 312 93.6 4.12 8.75 0 203546 2021 2021-06-28 2020-04-28 true false false false 258 77.4 3.39 8.75 0 203547 2021 2021-12-14 2020-04-28 true false false false 166 49.8 2.18 8.75 227 203548 2021 2021-06-28 2020-04-28 true false false true 400 5.26 8.75 0 203549 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 203550 2020 2020-10-19 2020-04-28 true false false false 1162 348.6 18.44 8.75 1538 203551 2021 2021-06-15 2020-04-28 true false false false 766 229.8 10.27 8.75 1015 203552 2021 2021-11-22 2020-04-29 true false false false 49 14.7 0.66 8.75 73 203553 2021 2021-06-25 2020-04-29 true false false false 445 133.5 6.07 8.75 150 203554 2021 2021-06-24 2020-04-29 true false false true 544 163.2 7.16 8.75 0 203555 2022 2022-11-23 2020-04-29 true false false true 544 163.2 12.6 8.75 0 203556 2020 2020-10-19 2020-04-29 true false false true 682 204.6 10.81 8.75 0 203557 2020 2020-10-14 2020-04-29 true false false false 82 24.6 1.2 8.75 117 203558 2021 2021-02-03 2021-02-03 true false false false -196 -58.8 -1.79 -198 203559 2021 2021-08-26 2020-04-29 true false false false 150 152.1 2.26 8.75 0 203560 2022 2022-11-23 2020-04-29 true false false true 815 244.5 18.8 8.75 0 203561 2021 2021-06-24 2020-04-29 true false false false 567 170.1 7.42 8.75 753 203562 2021 2021-06-16 2020-04-29 true false false false 539 170.4 7.37 8.75 0 203563 2021 2021-07-16 2020-04-29 true false false false 345 103.5 4.56 8.75 462 203564 2021 2021-08-27 2020-04-29 true false false true 96 28.8 1.23 8.75 0 203565 2022 2022-11-17 2020-04-29 true false false true 96 28.8 2.17 8.75 0 203566 2020 2020-10-09 2020-04-29 true false false false 22 6.6 0.33 8.75 38 203567 2021 2021-12-07 2020-04-29 true false false false 22 6.6 0.29 8.75 38 203568 2020 2020-10-09 2020-04-29 true false false false 874.68 262.4 13.52 8.75 0 203569 2021 2021-06-11 2020-04-29 true false false false 1414 424.2 18.77 8.75 0 203570 2020 2020-10-09 2020-04-29 true false false true 234 70.2 3.72 8.75 0 203571 2021 2021-08-26 2020-04-29 true false false true 210 63 2.78 8.75 0 203572 2020 2020-10-09 2020-04-29 true false false true 200 60 3.17 8.75 0 203573 2020 2020-10-09 2020-04-29 true false false true 200 60 3.17 8.75 0 203574 2020 2020-10-14 2020-04-29 true false false true 661 198.3 10.48 8.75 869.78 203575 2021 2021-06-25 2020-04-29 true false false true 450 135 5.92 8.75 600 203576 2020 2020-10-14 2020-04-29 true false false false 813 243.9 12.33 8.75 0 203577 2020 2020-10-14 2020-04-29 true false false false 24 7.2 0.37 8.75 40 203578 2020 2020-10-09 2020-04-29 true false false false 110 33 1.6 8.75 153 203579 2020 2020-10-09 2020-04-29 true false false false 1440 432 22.82 8.75 0 203580 2021 2021-06-11 2020-04-29 true false false true 1762 528.6 23.13 8.75 0 203581 2021 2021-11-22 2020-04-29 true false false true 35 10.5 0.45 8.75 0 203582 2020 2020-10-09 2020-04-29 true false false false 581 174.3 9.23 8.75 0 203583 2020 2020-10-09 2020-04-29 true false false true 163 48.9 2.58 8.75 223 203584 2020 2020-10-09 2020-04-29 true false false false 29 8.92 0.43 8.75 0 203585 2021 2021-12-07 2020-04-29 true false false false 28 8.4 0.36 8.75 0 203586 2022 2022-11-23 2020-04-29 true false false false 34 10.2 0.79 8.75 54 203587 2021 2021-06-11 2020-04-29 true false false true 1057 317.1 13.86 8.75 1397 203588 2022 2022-11-23 2020-04-29 true false false false 33.92 10.18 0.79 8.75 54 203589 2020 2020-10-14 2020-04-29 true false false true 7973 2391.9 126.45 8.75 0 203590 2021 2021-04-28 2020-04-29 true false false true 7973 2391.9 104.61 8.75 0 203591 2021 2021-06-15 2020-04-29 true false false false 929 278.7 11.78 8.75 0 203592 2021 2021-06-10 2020-04-29 true false false true 2391 717.3 31.41 8.75 0 203593 2020 2020-10-09 2020-04-29 true false false false 58 17.4 0.92 8.75 85 203594 2021 2021-07-16 2020-04-29 true false false false 334 100.2 4.39 8.75 447 203595 2021 2021-08-26 2020-04-29 true false false false 106 31.8 1.39 8.75 148 203596 2021 2021-07-16 2020-04-29 true false false true 273 81.9 3.61 8.75 0 203597 2021 2021-02-03 2021-02-03 true false false false -299 -89.7 -0.8 -300 203598 2020 2020-10-09 2020-04-29 true false false false 62.22 18.67 0.9 8.75 91 203599 2020 2020-10-09 2020-04-29 true false false false 80 24 1.28 8.75 114 203600 2021 2021-06-09 2020-04-29 true false false true 1278 383.4 16.78 8.75 1687 203601 2022 2022-11-23 2020-04-29 true false false false 639 191.7 14.59 8.75 854 203602 2020 2020-10-14 2020-04-29 true false false true 750 225 11.92 8.75 996 203603 2021 2021-11-22 2020-04-29 true false false true 35 10.5 0.45 8.75 0 203604 2021 2021-06-15 2020-04-29 true false false true 750 225 9.88 8.75 994 203605 2020 2020-10-14 2020-04-29 true false false false 192 57.6 2.9 8.75 261 203606 2020 2020-10-09 2020-04-29 true false false false 322 96.6 5.09 8.75 432 203607 2020 2020-10-14 2020-04-29 true false false true 319 95.7 5.05 8.75 0 203608 2021 2021-07-16 2020-04-29 true false false true 319 95.7 4.19 8.75 0 203609 2020 2020-10-14 2020-04-29 true false false false 200 73.8 3.54 8.75 286.09 203610 2020 2020-10-09 2020-04-29 true false false false 21 6.3 0.3 8.75 0 203611 2020 2020-10-09 2020-04-29 true false false false 106 31.8 1.67 8.75 148 203612 2021 2021-06-30 2021-06-30 true false false false -369 -110.7 0 203613 2020 2020-10-14 2020-04-29 true false false false 21 6.3 0.32 8.75 36 203614 2021 2021-08-26 2020-04-29 true false false false 106 31.8 1.38 8.75 148 203615 2021 2021-12-07 2020-04-29 true false false false 21 6.3 0.28 8.75 36 203616 2019 2019-12-06 2020-04-29 true false false false 21 6.3 0.43 8.75 36 203617 2021 2021-06-15 2020-04-29 true false false false 1089 326.7 13.76 8.75 0 203618 2020 2020-10-09 2020-04-29 true false false true 2944 883.2 46.66 8.75 0 203619 2021 2021-06-25 2020-04-29 true false false false 350 105 4.62 8.75 0 203620 2020 2020-10-09 2020-04-29 true false false false 446 133.8 7.63 8.75 0 203621 2020 2020-10-09 2020-04-29 true false false true 1010 16.65 8.75 0 203622 2021 2021-07-16 2020-04-29 true false false true 204 61.2 2.7 8.75 0 203623 2019 2019-12-04 2020-04-29 true false false false 258 77.4 4.86 8.75 349 203624 2021 2021-07-16 2020-04-29 true false false false 200 60 2.53 8.75 0 203625 2021 2021-11-22 2020-04-29 true false false false 51.93 15.58 0.66 8.75 0 203626 2021 2021-08-26 2020-04-29 true false false true 141 42.3 1.86 8.75 0 203627 2022 2022-11-17 2020-04-29 true false false true 141 42.3 3.24 8.75 0 203628 2003 2003-10-23 2003-10-22 true false false false 133.13 72.48 17.31 5.64 228.56 203629 2021 2021-08-26 2020-04-29 true false false true 170 51 2.26 8.75 0 203630 2022 2022-11-23 2020-04-29 true false false true 170 51 3.93 8.75 0 203631 2020 2020-10-14 2020-04-29 true false false false 38 11.4 0.61 8.75 60 203632 2020 2020-10-14 2020-04-29 true false false false 374 112.2 6.28 8.75 0 203633 2021 2021-08-26 2020-04-29 true false false false 110 33 1.46 8.75 0 203634 2022 2022-11-23 2020-04-29 true false false false 93 27.9 2.13 8.75 0 203635 2022 2022-12-01 2020-04-29 true false false false 0 100 0.08 8.75 0 203636 2021 2021-06-15 2020-04-29 true false false true 1242 372.6 16.3 8.75 0 203637 2021 2021-11-18 2020-04-29 true false false false 65 19.5 0.84 8.75 94 203638 2021 2021-06-25 2020-04-29 true false false true 459 137.7 6.03 8.75 0 203639 2024 2024-11-12 2024-05-29 true false false false 223 66.9 13.18 11.55 315 203640 2021 2021-08-26 2020-04-29 true false false true 125 37.5 1.64 8.75 173 203641 2021 2021-06-09 2020-04-29 true false false true 1378 413.4 18.11 8.75 0 203642 2020 2020-10-09 2020-04-29 true false false false 1075 322.5 16.99 8.75 1423 203643 2021 2021-06-11 2020-04-29 true false false false 1298 389.4 17.18 8.75 1713 203644 2020 2020-10-09 2020-04-29 true false false false 24 7.2 0.34 8.75 40 203645 2021 2021-08-26 2020-04-29 true false false true 157 47.1 2.08 8.75 0 203646 2021 2021-06-15 2020-04-29 true false false false 910 273 11.97 8.75 0 203647 2022 2022-11-17 2020-04-29 true false false true 748 224.4 17.11 8.75 0 203648 2021 2021-06-15 2020-04-29 true false false true 893 267.9 11.73 8.75 0 203649 2021 2021-06-15 2020-04-29 true false false true 701 210.3 9.22 8.75 0 203650 2021 2021-06-30 2020-04-29 true false false true 451 135.3 5.93 8.75 0 203651 2022 2022-11-23 2020-04-29 true false false true 338 101.4 7.83 8.75 0 203652 2021 2021-06-16 2020-04-29 true false false true 619 185.7 8.13 8.75 0 203653 2022 2022-11-17 2020-04-29 true false false true 619 185.7 14.17 8.75 0 203654 2021 2021-06-15 2020-04-29 true false false true 765 229.5 10.05 8.75 0 203655 2021 2021-11-18 2020-04-29 true false false true 1142 342.6 15.05 8.75 0 203656 2021 2021-08-27 2020-04-29 true false false false 199.29 59.79 2.63 8.75 0 203657 2020 2020-10-09 2020-04-29 true false false false 564 171.9 9.66 8.75 0 203658 2020 2020-10-08 2020-04-29 true false false true 933 279.9 12.12 8.75 0 203659 2020 2020-10-01 2020-04-29 true false false true 933 279.9 10.9 8.75 1233 203660 2020 2020-10-09 2020-04-29 true false false false 620 186 9.05 8.75 824 203661 2021 2021-06-10 2020-04-29 true false false false 2894 868.2 39.44 8.75 0 203662 2020 2020-10-14 2020-04-29 true false false false 1301 390.3 19 8.75 1719 203663 2021 2021-06-15 2020-04-29 true false false false 697 209.1 9.08 8.75 0 203664 2020 2020-10-09 2020-04-29 true false false false 553 165.9 8.79 8.75 0 203665 2021 2021-11-22 2020-04-29 true false false false 41 12.3 0.53 8.75 63 203666 2020 2020-10-09 2020-04-29 true false false false 123 36.9 1.8 8.75 170 203667 2020 2020-10-09 2020-04-29 true false false true 255 76.5 3.73 8.75 344 203668 2020 2020-10-14 2020-04-29 true false false false 356 106.8 6.07 8.75 0 203669 2021 2021-06-30 2020-04-29 true false false false 397 146.7 5.24 8.75 558 203670 2021 2021-08-27 2020-04-29 true false false false 127 38.1 1.61 8.75 175 203671 2020 2020-10-09 2020-04-29 true false false true 255 76.5 4.05 8.75 344 203672 2021 2021-06-25 2020-04-29 true false false true 255 76.5 3.35 8.75 344 203673 2021 2021-08-26 2020-04-29 true false false true 111 33.3 1.47 8.75 0 203674 2022 2022-11-17 2020-04-29 true false false true 111 33.3 2.56 8.75 0 203675 2019 2019-12-05 2020-04-29 true false false false 472 141.6 10.01 8.75 0 203676 2020 2020-10-09 2020-04-29 true false false false 61 18.3 0.88 8.75 89 203677 2021 2021-11-18 2020-04-29 true false false false 94 28.2 1.23 8.75 132 203678 2021 2021-06-30 2020-04-29 true false false true 790 237 10.4 8.75 1046 203679 2025 2025-03-14 2024-10-31 true false false true 26 1.38 12.16 0 203680 2020 2020-10-09 2020-04-29 true false false false 403 6.4 8.75 418 203681 2020 2020-10-14 2020-04-29 true false false true 449 134.7 7.13 8.75 0 203682 2021 2021-07-16 2020-04-29 true false false true 449 134.7 5.89 8.75 0 203683 2021 2021-12-17 2020-04-29 true false false false 20 6 0.25 8.75 35 203684 2020 2020-10-09 2020-04-29 true false false false 139 41.7 2.03 8.75 0 203685 2021 2021-06-25 2020-04-29 true false false true 277 83.1 3.64 8.75 0 203686 2021 2021-12-07 2020-04-29 true false false false 27 8.1 0.37 8.75 44 203687 2019 2019-12-05 2020-04-29 true false false true 29059 8769.35 611.19 8.75 0 203688 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 203689 2020 2020-10-14 2020-04-29 true false false true 29096 8780.45 461.43 8.75 0 203690 2020 2020-09-29 2020-04-29 true false false false 293 4.54 8.75 0 203691 2021 2021-04-28 2020-04-29 true false false true 29096 8780.45 381.64 8.75 0 203692 2021 2021-08-27 2020-04-29 true false false false 191 57.3 2.61 8.75 260 203693 2020 2020-10-14 2020-04-29 true false false false 147 44.1 2.33 8.75 202 203694 2020 2020-10-14 2020-04-29 true false false false 147 44.1 2.33 8.75 202 203695 2021 2021-07-16 2020-04-29 true false false false 147 44.1 1.92 8.75 202 203696 2021 2021-07-16 2020-04-29 true false false false 147 44.1 1.92 8.75 202 203697 2020 2020-10-09 2020-04-29 true false false false 989 296.7 15.67 8.75 0 203698 2021 2021-06-15 2020-04-29 true false false false 1936 580.8 25.41 8.75 0 203699 2020-04-29 true false false false 7 2.1 0.12 8.75 0 203700 2020 2020-10-09 2020-04-29 true false false false 78 23.4 1.26 8.75 0 203701 2021 2021-11-18 2020-04-29 true false false false 78 23.4 1.02 8.75 111 203702 2020 2020-10-09 2020-04-29 true false false false 158 47.4 2.51 8.75 217 203703 2021 2021-08-27 2020-04-29 true false false false 158 47.4 2.1 8.75 0 203704 2021 2021-12-14 2020-04-29 true false false true 166 49.8 2.18 8.75 227 203705 2021 2021-08-26 2020-04-29 true false false false 110 33 1.46 8.75 153 203706 2021 2021-08-26 2020-04-29 true false false false 237 71.1 3.01 8.75 0 203707 2020 2020-12-07 2020-04-29 true false true false 512.09 256.05 11.12 8.75 0 203708 2020 2020-10-09 2020-04-29 true false false true 469 140.7 7.44 8.75 0 203709 2021 2021-06-25 2020-04-29 true false false true 469 140.7 6.16 8.75 0 203710 2020 2020-04-29 2020-04-29 true false false false -282 -84.6 -6.41 -282 203711 2021 2021-11-22 2020-04-29 true false false false 46 0.58 8.75 0 203712 2021 2021-08-26 2020-04-29 true false false true 134 40.2 1.76 8.75 185 203713 2024 2024-11-13 2024-04-16 true false false false 233 69.9 12.86 11.55 0 203714 2021 2021-08-26 2020-04-29 true false false true 134 40.2 1.76 8.75 0 203715 2021 2021-06-10 2020-04-29 true false false true 2177 653.1 28.59 8.75 0 203716 2021 2021-11-18 2020-04-29 true false false true 72 21.6 0.93 8.75 103 203717 2021 2021-11-22 2020-04-29 true false false false 32 29.1 0.51 8.75 70 203718 2020 2020-10-14 2020-04-29 true false false false 204 61.2 3.24 8.75 277 203719 2021 2021-06-25 2020-04-29 true false false false 262 78.6 3.45 8.75 353 203720 2021 2021-08-26 2020-04-29 true false false false 151 45.3 2 8.75 0 203721 2021 2021-12-10 2020-04-29 true false false true 512 153.6 6.76 8.75 0 203722 2020 2020-12-07 2020-04-29 true false false true 512 153.6 8.16 8.75 0 203723 2021 2021-12-07 2020-04-29 true false false false 25 7.5 0.32 8.75 42 203724 2020 2020-12-07 2020-04-29 true false true false 512.09 256.05 11.12 8.75 0 203725 2020 2020-12-07 2020-04-29 true false false true 512 153.6 8.16 8.75 0 203726 2021 2021-12-10 2020-04-29 true false false true 512 153.6 6.76 8.75 0 203727 2021 2021-12-17 2020-04-29 true false false false 0 15.32 8.75 24 203728 2021 2021-06-11 2020-04-29 true false false false 976 292.8 12.82 8.75 0 203729 2020 2020-12-07 2020-04-29 true false true false 520.81 260.41 11.32 8.75 801 203730 2021 2021-06-10 2020-04-29 true false false true 3857 1157.1 50.65 8.75 0 203731 2020 2020-10-09 2020-04-29 true false false true 654 196.2 10.4 8.75 0 203732 2020 2020-12-07 2020-04-29 true false false true 893 267.9 14.24 8.75 1184 203733 2021 2021-12-10 2020-04-29 true false false true 893 267.9 11.77 8.75 0 203734 2021 2021-06-16 2020-04-29 true false false true 654 196.2 8.58 8.75 0 203735 2021 2021-01-04 2021-01-04 true false false false -1868 -560.4 -1868 203736 2020 2020-12-07 2020-04-29 true false false true 656 196.8 10.44 8.75 0 203737 2021 2021-08-26 2020-04-29 true false false false 142 42.6 1.8 8.75 0 203738 2021 2021-12-10 2020-04-29 true false false true 984 295.2 12.99 8.75 0 203739 2020 2020-10-14 2020-04-29 true false false false 237 71.1 3.47 8.75 320.32 203740 2021 2021-07-16 2020-04-29 true false false false 237 71.1 3.12 8.75 320 203741 2021 2021-06-09 2020-04-29 true false false true 1913 573.9 25.13 8.75 0 203742 2020 2020-10-14 2020-04-29 true false false true 290 87 4.62 8.75 0 203743 2020 2020-10-09 2020-04-29 true false false false 11 21.3 0.18 8.75 0 203744 2021 2021-12-07 2020-04-29 true false false false 22 6.6 0.29 8.75 38 203745 2021 2021-08-26 2020-04-29 true false false true 241 72.3 3.17 8.75 0 203746 2020 2020-10-14 2020-04-29 true false false true 74 1.17 8.75 0 203747 2020 2020-10-14 2020-04-29 true false false false 0 21.9 0.18 8.75 31 203748 2021 2021-06-28 2020-04-29 true false false true 412 123.6 5.42 8.75 0 203749 2021 2021-11-18 2020-04-29 true false false false 24 91.5 0.73 8.75 125 203750 2022 2022-11-21 2020-06-29 true false false true 2523 756.9 51.98 0 203751 2020 2020-10-09 2020-04-29 true false false true 729 218.7 11.56 8.75 0 203752 2021 2021-06-24 2020-04-29 true false false false 451 135.3 5.7 8.75 601 203753 2021 2021-06-28 2020-04-29 true false false false 447 134.1 5.65 8.75 596 203754 2021 2021-06-09 2020-04-29 true false false true 1278 383.4 16.14 8.75 1686 203755 2022 2022-11-08 2022-10-26 true false false false 266 79.8 5.37 351 203756 2020 2020-04-29 2020-04-29 true false false true 510 153 7.68 8.75 679 203757 2020 2020-10-14 2020-04-29 true false false false 585 175.5 8.55 8.75 778 203758 2020 2020-04-29 2020-04-29 true false false true 510 153 6.22 8.75 0 203759 2021 2021-06-16 2020-04-29 true false false false 557 167.1 7.05 8.75 740 203760 2020 2020-10-09 2020-04-29 true false false true 852 255.6 13.53 8.75 0 203761 2021 2021-06-15 2020-04-29 true false false true 852 255.6 11.2 8.75 0 203762 2020 2020-10-09 2020-04-29 true false false false 152 45.6 2.43 8.75 209 203763 2021 2021-08-26 2020-04-29 true false false false 152 45.6 2.01 8.75 208 203764 2023 2023-11-13 2020-04-29 true false false false 580 174.3 20.17 8.75 783 203765 2020 2020-10-09 2020-04-29 true false false true 510 153 8.1 8.75 680 203766 2021 2021-06-16 2020-04-29 true false false true 510 153 6.72 8.75 678 203767 2020 2020-10-14 2020-04-29 true false false false 133 39.9 2.25 8.75 183.9 203768 2021 2021-06-30 2021-06-30 true false false false -226 -67.8 -226 203769 2021 2021-07-16 2020-04-29 true false false false 178 53.4 2.33 8.75 0 203770 2020 2020-10-14 2020-04-29 true false false true 638 191.4 10.14 8.75 848 203771 2021 2021-06-24 2020-04-29 true false false true 638 191.4 8.4 8.75 847 203772 2021 2021-06-10 2020-04-29 true false false true 2853 855.9 37.47 8.75 0 203773 2021 2021-12-17 2020-04-29 true false false false 1272 381.6 16.13 8.75 0 203774 2020 2020-10-09 2020-04-29 true false false false 289 121.64 5.05 8.75 0 203775 2020 2020-10-09 2020-04-29 true false false false 25 7.5 0.39 8.75 42 203776 2021 2021-12-07 2020-04-29 true false false false 25 7.5 0.33 8.75 0 203777 2021 2021-07-16 2020-04-29 true false false false 131 39.3 1.73 8.75 181 203778 2020 2020-10-09 2020-04-29 true false false true 34 10.2 0.55 8.75 54 203779 2020 2020-12-07 2020-04-29 true false false true 1619 485.7 25.8 8.75 0 203780 2021 2021-12-10 2020-04-29 true false false true 1619 485.7 21.36 8.75 0 203781 2020 2020-12-07 2020-04-30 true false false true 729 218.7 11.62 8.75 968 203782 2021 2021-12-10 2020-04-30 true false false true 729 218.7 9.59 8.75 960 203783 2020 2020-10-09 2020-04-30 true false false false 13 3.9 0.19 8.75 26 203784 2020 2020-10-09 2020-04-30 true false false false 623 186.9 9.88 8.75 0 203785 2021 2021-07-16 2020-04-30 true false false false 322 153 4.29 8.75 0 203786 2021 2021-07-16 2020-04-30 true false false false 261 78.3 3.44 8.75 351 203787 2021 2021-11-18 2020-04-30 true false false false 83 24.9 1.14 8.75 0 203788 2022 2022-11-17 2020-04-30 true false false false 23 12.3 0.53 8.75 0 203789 2021 2021-06-30 2020-04-30 true false false true 456 136.8 5.97 8.75 0 203790 2021 2021-11-18 2020-04-30 true false false false 89 27 1.22 8.75 126 203791 2022 2022-11-17 2020-04-30 true false false true 456 136.8 10.41 8.75 0 203792 2021 2021-08-26 2020-04-30 true false false false 126.94 132.34 1.7 8.75 270 203793 2020 2020-10-14 2020-04-30 true false false false 132.84 39.85 2.12 8.75 184 203794 2020 2020-10-09 2020-04-30 true false false true 2223 666.9 35.24 8.75 0 203795 2020 2020-10-09 2020-04-30 true false false false 83 24.9 1.32 8.75 0 203796 2021 2021-06-10 2020-04-30 true false false true 2223 666.9 29.2 8.75 0 203797 2021 2021-11-18 2020-04-30 true false false false 83 24.9 1.09 8.75 118 203798 2020 2020-10-09 2020-04-30 true false false true 128 38.4 1.87 8.75 0 203799 2022 2022-10-19 2020-04-30 true false false false 338 101.4 7.3 8.75 0 203800 2021 2021-06-15 2020-04-30 true false false false 1226 388.2 16.79 8.75 0 203801 2021 2021-08-26 2020-04-30 true false false true 191 57.3 2.42 8.75 0 203802 2022 2022-11-17 2020-04-30 true false false true 383 114.9 8.78 8.75 0 203803 2020 2020-10-09 2020-04-30 true false false true 5618 1685.4 89.02 8.75 336 203804 2021 2021-06-10 2020-04-30 true false false true 5731 1719.3 75.3 8.75 0 203805 2020 2020-06-29 2020-06-29 true false false false -162 -48.6 -1.83 -164 203806 2021 2021-06-15 2020-04-30 true false false true 802 240.6 10.53 8.75 0 203807 2021 2021-08-26 2020-04-30 true false false true 202 60.6 2.66 8.75 274 203808 2022 2022-11-17 2020-04-30 true false false true 202 60.6 4.61 8.75 276 203809 2020 2020-10-09 2020-04-30 true false false true 1149 344.7 18.21 8.75 0 203810 2021 2021-06-11 2020-04-30 true false false true 1969 590.7 25.84 8.75 0 203811 2024-07-29 true false false false 13 3.9 0.62 11.55 0 203812 2022 2022-11-17 2020-04-30 true false false true 1969 590.7 45.06 8.75 2614 203813 2021 2021-06-15 2020-04-30 true false false true 1148 344.4 15.07 8.75 0 203814 2020 2020-10-09 2020-04-30 true false false false 1203 362.4 19.07 8.75 0 203815 2021 2021-06-11 2020-04-30 true false false false 1202 360.6 15.78 8.75 0 203816 2021 2021-06-24 2020-04-30 true false false true 528 158.4 6.91 8.75 0 203817 2021 2021-12-07 2020-04-30 true false false false 22 6.6 0.28 8.75 38 203818 2021 2021-11-18 2020-04-30 true false false true 82 24.6 1.06 8.75 0 203819 2020 2020-04-30 2020-04-30 true false false false -166 -49.8 -166 203820 2022 2022-11-23 2020-04-30 true false false true 82 24.6 1.88 8.75 117 203821 2021 2021-12-07 2020-04-30 true false false false 23 6.9 0.28 8.75 39 203822 2020 2020-04-30 2020-04-30 true false false false -107 -32.1 -107 203823 2020 2020-10-14 2020-04-30 true false false false 34 11.4 0.58 8.75 55 203824 2021 2021-07-16 2020-04-30 true false false false 311 95.7 4.26 8.75 420 203825 2021 2021-06-24 2020-04-30 true false false false 342 102.6 4.5 8.75 458 203826 2021 2021-06-24 2020-04-30 true false false false 342 102.6 4.5 8.75 458 203827 2020 2020-10-09 2020-04-30 true false false false 58 26.1 1.06 8.75 94 203828 2022 2022-10-17 2022-07-26 true false false true 414 124.2 5.32 0 203829 2021 2021-02-03 2021-02-03 true false false false -95 -28.5 -95 203830 2021 2021-11-18 2020-04-30 true false false false 72 21.6 0.96 8.75 103 203831 2021 2021-06-16 2020-04-30 true false false true 617 185.1 8.09 8.75 0 203832 2021 2021-06-11 2020-04-30 true false false false 1816 544.8 22.94 8.75 2392 203833 2021 2021-07-16 2020-04-30 true false false false 126 37.8 1.65 8.75 0 203834 2021 2021-06-11 2020-04-30 true false false true 893 267.9 11.73 8.75 0 203835 2021 2021-06-11 2020-04-30 true false false true 1353 405.9 17.78 8.75 0 203836 2022 2022-10-19 2020-04-30 true false false true 1353 405.9 29.63 8.75 0 203837 2021 2021-06-15 2020-04-30 true false false false 752 225.6 10.26 8.75 0 203838 2020 2020-10-14 2020-04-30 true false false false 0 12.3 0.1 8.75 21 203839 2020 2020-10-14 2020-04-30 true false false false 0 12.3 0.1 8.75 21 203840 2022 2022-10-19 2020-04-30 true false false false 218 70.4 4.71 8.75 302 203841 2020 2020-10-14 2020-04-30 true false false true 729 218.7 11.56 8.75 0 203842 2020 2020-10-09 2020-04-30 true false false false 29 9 0.5 8.75 0 203843 2021 2021-06-15 2020-04-30 true false false true 729 218.7 9.57 8.75 0 203844 2021 2021-12-10 2020-04-30 true false false true 680 204 8.96 8.75 901.3 203845 2021 2021-06-11 2020-04-30 true false false true 1013 303.9 13.3 8.75 0 203846 2021 2021-08-26 2020-04-30 true false false true 122 36.6 1.6 8.75 169 203847 2022 2022-11-17 2020-04-30 true false false true 122 36.6 2.79 8.75 170 203848 2021 2021-06-09 2020-04-30 true false false true 1846 553.8 24.22 8.75 0 203849 2021 2021-11-18 2020-04-30 true false false false 90 27 1.19 8.75 127 203850 2022 2022-11-23 2020-04-30 true false false false 90 27 2.06 8.75 128 203851 2020 2020-10-09 2020-04-30 true false false false 1779.59 533.88 26.49 8.75 0 203852 2021 2021-06-16 2020-04-30 true false false false 474.88 142.46 6.2 8.75 0 203853 2020 2020-10-14 2020-04-30 true false false false 0 31.8 0.26 8.75 41 203854 2020 2020-10-09 2020-04-30 true false false false 352 105.6 5.15 8.75 472 203855 2021 2021-06-30 2020-04-30 true false false false 401 120.3 5.27 8.75 535.57 203856 2022 2022-11-23 2020-04-30 true false false false 601 180.3 13.87 8.75 804.17 203857 2021 2021-07-16 2020-04-30 true false false false 166 49.8 2.23 8.75 227 203858 2021 2021-06-25 2020-04-30 true false false false 473 141.9 6.44 8.75 630 203859 2021 2021-08-26 2020-04-30 true false false true 146 43.8 1.91 8.75 200 203860 2022 2022-11-17 2020-04-30 true false false true 146 43.8 3.34 8.75 202 203861 2021 2021-06-25 2020-04-30 true false false true 255 76.5 3.35 8.75 344 203862 2020 2020-10-09 2020-04-30 true false false true 15 4.5 0.23 8.75 0 203863 2021 2021-11-18 2020-04-30 true false false false 63 18.9 0.83 8.75 91 203864 2020 2020-10-09 2020-04-30 true false false true 15 4.5 0.23 8.75 0 203865 2019 2019-10-28 2020-04-30 true false false false 60 18 1.08 8.75 88 203866 2021 2021-08-26 2020-04-30 true false false false 131 39.3 1.73 8.75 0 203867 2022 2022-11-08 2022-10-26 true false false false 572 171.6 7.77 752 203868 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 201.76 11.55 0 203869 2020 2020-10-09 2020-04-30 true false false false 108 32.4 1.71 8.75 151 203870 2021 2021-06-16 2020-04-30 true false false true 661 198.3 8.7 8.75 0 203871 2021 2021-11-18 2020-04-30 true false false false 63 18.9 0.83 8.75 91 203872 2022 2022-11-23 2020-04-30 true false false false 45 13.5 1.04 8.75 68 203873 2020 2020-10-14 2020-04-30 true false false false 135 40.5 1.98 8.75 186 203874 2021 2021-08-26 2020-04-30 true false false false 110 33 1.46 8.75 153 203875 2022 2022-11-23 2020-04-30 true false false false 110 33 2.57 8.75 154 203876 2024 2024-11-20 2024-04-09 true false false true 1138 341.4 62.64 0 203877 2021 2021-08-26 2020-04-30 true false false true 194 58.2 2.58 8.75 0 203878 2022 2022-11-23 2020-04-30 true false false true 162 48.6 3.76 8.75 0 203879 2021 2021-11-18 2020-04-30 true false false false 66 19.8 0.85 8.75 0 203880 2020 2020-10-09 2020-04-30 true false false true 1765 529.5 28.03 8.75 0 203881 2021 2021-06-15 2020-04-30 true false false true 1696 508.8 22.27 8.75 0 203882 2022 2022-11-17 2020-04-30 true false false true 1721 516.3 39.39 8.75 0 203883 2021 2021-12-10 2020-04-30 true false false true 1374 412.2 18.11 8.75 0 203884 2021 2021-06-11 2020-04-30 true false false true 1658 497.4 21.79 8.75 0 203885 2021 2021-06-24 2020-04-30 true false false true 638 191.4 8.4 8.75 0 203886 2022 2022-11-23 2022-10-26 true false false true 73 1.66 8.75 83 203887 2021 2021-06-25 2020-04-30 true false false false 463 138.9 5.89 8.75 0 203888 2020 2020-10-09 2020-04-30 true false false false 158 47.4 2.5 8.75 217 203889 2021 2021-08-26 2020-04-30 true false false false 216 64.8 2.85 8.75 292 203890 2021 2021-06-16 2020-04-30 true false false false 524 157.2 6.88 8.75 0 203891 2021 2021-08-26 2020-04-30 true false false false 108 32.4 1.42 8.75 151 203892 2020 2020-06-29 2020-06-29 true false false false -391 -117.3 -5.76 -397 203893 2022 2022-11-21 2020-04-30 true false false true 1374 412.2 31.63 8.75 0 203894 2021 2021-06-24 2020-04-30 true false false false 636 190.8 8.26 8.75 844 203895 2020 2020-10-09 2020-04-30 true false false false 676 202.8 10.71 8.75 0 203896 2020 2020-10-09 2020-04-30 true false false true 383 114.9 6.07 8.75 513 203897 2021 2021-06-25 2020-04-30 true false false true 383 114.9 5.05 8.75 0 203898 2021 2021-12-07 2020-04-30 true false false false 0 28.8 0.1 8.75 38 203899 2021 2021-06-24 2020-04-30 true false false true 395 118.5 5.19 8.75 527 203900 2021 2021-07-16 2020-04-30 true false false true 132 39.6 1.68 8.75 182 203901 2020 2020-10-09 2020-04-30 true false false false 28 8.4 0.41 8.75 0 203902 2020 2020-10-14 2020-04-30 true false false true 102 1.61 8.75 0 203903 2019 2019-10-28 2020-04-30 true false false false 2269 680.7 45.78 8.75 0 203904 2021 2021-06-10 2020-04-30 true false false true 3420 1026 44.92 8.75 0 203905 2021 2021-12-07 2020-04-30 true false false false 671 201.6 9.18 8.75 0 203906 2020 2020-10-09 2020-04-30 true false false true 307 92.1 4.86 8.75 0 203907 2021 2021-06-25 2020-04-30 true false false true 307 92.1 4.03 8.75 0 203908 2020 2020-10-09 2020-04-30 true false false true 243 72.9 3.85 8.75 0 203909 2021 2021-06-25 2020-04-30 true false false true 243 72.9 3.2 8.75 0 203910 2021 2021-11-18 2020-04-30 true false false true 88 26.4 1.42 8.75 125 203911 2021 2021-01-04 2021-01-04 true false false false -1987 -596.1 -1987 203912 2020 2020-10-09 2020-04-30 true false false false 234 70.2 3.67 8.75 0 203913 2021 2021-07-16 2020-04-30 true false false false 232 69.6 3.07 8.75 0 203914 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 203915 2020 2020-10-09 2020-04-30 true false false false 1104 331.2 18.87 8.75 0 203916 2021 2021-06-10 2020-04-30 true false false true 2208 662.4 28.97 8.75 0 203917 2020 2020-10-09 2020-04-30 true false false true 1658 26.28 8.75 0 203918 2021 2021-06-15 2020-04-30 true false false true 1658 21.79 8.75 0 203919 2021 2021-06-25 2020-04-30 true false false false 365 109.5 4.62 8.75 0 203920 2021 2021-07-16 2020-04-30 true false false false 204 61.2 2.7 8.75 277 203921 2020 2020-04-30 2020-04-30 true false false false -39 -11.7 -0.49 -39 203922 2021 2021-06-10 2020-05-04 true false false true 4062 1218.6 53.33 8.75 0 203923 2022 2022-11-23 2020-05-04 true false false true 4062 1218.6 93.77 8.75 0 203924 2022 2022-12-15 2022-10-26 true false false false 56.36 16.91 1.33 8.75 0 203925 2021 2021-06-15 2020-05-04 true false false true 729 218.7 9.57 8.75 0 203926 2021 2021-06-24 2020-05-04 true false false true 276 82.8 3.62 8.75 0 203927 2024-08-05 true false false false 11 3.3 0.54 11.55 0 203928 2021 2021-08-26 2020-05-04 true false false false 131 39.3 1.66 8.75 0 203929 2022 2022-11-17 2020-05-04 true false false false 131 39.3 2.96 8.75 182 203930 2020 2020-10-09 2020-05-04 true false false true 3508 1052.4 55.6 8.75 4625 203931 2021 2021-06-11 2020-05-04 true false false true 947 284.1 12.42 8.75 0 203932 2021 2021-06-10 2020-05-04 true false false true 3457 1037.1 45.4 8.75 4548 203933 2021 2021-06-30 2020-05-04 true false false false 383 114.9 5.22 8.75 512 203934 2021 2021-08-26 2020-05-04 true false false false 15 163.5 0.73 8.75 188 203935 2021 2021-02-04 2021-02-04 true false false false -3806.72 -1142.02 -3807 203936 2021 2021-07-16 2020-05-04 true false false true 105 31.5 1.38 8.75 0 203937 2020 2020-10-09 2020-05-04 true false false true 1302 390.6 20.63 8.75 0 203938 2021 2021-07-16 2020-05-04 true false false true 105 31.5 1.38 8.75 147 203939 2021 2021-06-15 2020-05-04 true false false true 1302 390.6 17.11 8.75 0 203940 2020 2020-10-09 2020-05-04 true false false false 125.91 37.77 1.41 8.75 174 203941 2021 2021-06-16 2020-05-04 true false false false 115.44 602.7 4.75 8.75 0 203942 2021 2021-06-24 2020-05-04 true false false false 600 180 7.87 8.75 797 203943 2020 2020-12-09 2020-05-04 true false false false 12 3.6 0.2 8.75 25 203944 2021 2021-08-26 2020-05-04 true false false true 150 45 1.99 8.75 0 203945 2021 2021-07-16 2020-05-04 true false false true 265 79.5 3.49 8.75 0 203946 2020 2020-10-14 2020-05-04 true false false false 600 180 9.51 8.75 798 203947 2020 2020-10-09 2020-05-04 true false false true 99 29.7 1.58 8.75 139 203948 2021 2021-08-26 2020-05-04 true false false true 99 29.7 1.29 8.75 139 203949 2021 2021-06-11 2020-05-04 true false false true 976 292.8 12.79 8.75 0 203950 2022 2022-11-17 2020-05-04 true false false true 958 287.4 21.98 8.75 0 203951 2020 2020-10-09 2020-05-04 true false false true 510 153 8.1 8.75 0 203952 2021 2021-06-16 2020-05-04 true false false true 510 153 6.72 8.75 0 203953 2020 2020-10-09 2020-05-04 true false false false 1634.57 490.37 25.79 8.75 0 203954 2021 2021-06-15 2020-05-04 true false false false 686 205.8 9 8.75 0 203955 2021 2021-06-25 2020-05-04 true false false true 366 109.8 4.8 8.75 0 203956 2022 2022-11-23 2020-05-04 true false false false 481 144.3 11.19 8.75 0 203957 2021 2021-11-18 2020-05-04 true false false false 72 21.6 0.93 8.75 103 203958 2020 2020-10-09 2020-05-04 true false false false 255 76.5 3.73 8.75 344 203959 2024-08-29 true false false false 0 18.3 0.02 11.55 0 203960 2021 2021-11-22 2020-05-04 true false false true 48 14.4 0.61 8.75 0 203961 2021 2021-06-24 2020-05-04 true false false true 338 101.4 4.43 8.75 453 203962 2020 2020-10-09 2020-05-04 true false false false 156 46.8 2.47 8.75 214 203963 2021 2021-12-17 2020-05-04 true false false true 16 4.8 0.21 8.75 0 203964 2021 2021-06-25 2020-05-04 true false false false 302 90.6 3.97 8.75 405 203965 2022 2022-10-19 2020-05-04 true false false true 99 29.7 2.17 8.75 140 203966 2020 2020-10-14 2020-05-04 true false false false 0 15.9 0.12 8.75 25 203967 2021 2021-07-16 2020-05-04 true false false false 150 45 1.9 8.75 0 203968 2020 2020-10-14 2020-05-04 true false false false 0 50 3 8.75 62 203969 2020 2020-10-09 2020-05-04 true false false false 35 10.5 0.56 8.75 55 203970 2021 2021-11-22 2020-05-04 true false false false 34 10.2 0.46 8.75 53 203971 2020 2020-10-09 2020-05-04 true false false false 66 19.8 1.04 8.75 96 203972 2021 2021-11-18 2020-05-04 true false false false 63 18.9 0.83 8.75 91 203973 2021 2021-12-07 2020-05-04 true false false false 28 14.4 0.34 8.75 0 203974 2020 2020-10-09 2020-05-04 true false false true 334 100.2 5.28 8.75 448 203975 2021 2021-06-11 2020-05-04 true false false false 1079 323.7 13.69 8.75 0 203976 2020 2020-05-04 2020-05-04 true false false true 529 158.7 5.67 8.75 0 203977 2021 2021-07-16 2020-05-04 true false false true 157 47.1 2.06 8.75 0 203978 2022 2022-11-21 2020-05-04 true false false false 311 93.3 7.08 8.75 0 203979 2021 2021-07-16 2020-05-04 true false false true 157 47.1 2.06 8.75 0 203980 2021 2021-08-26 2020-05-04 true false false false 216 64.8 2.85 8.75 292 203981 2021 2021-07-16 2020-05-04 true false false false 373 111.9 4.91 8.75 499 203982 2020 2020-10-14 2020-05-04 true false false true 550 165 8.72 8.75 0 203983 2021 2021-06-11 2020-05-04 true false false true 961 288.3 12.61 8.75 0 203984 2020 2020-10-09 2020-05-04 true false false true 893 267.9 14.16 8.75 0 203985 2021 2021-07-16 2020-05-04 true false false false 146 93.52 1.94 8.75 0 203986 2021 2021-07-16 2020-05-04 true false false false 175 52.5 2.28 8.75 239 203987 2021 2021-06-11 2020-05-04 true false false true 932 279.6 12.25 8.75 0 203988 2021 2021-06-24 2020-05-04 true false false false 607 182.1 7.94 8.75 0 203989 2020 2020-05-04 2020-05-04 true false false true 220 66 1.83 8.75 0 203990 2020 2020-05-04 2020-05-04 true false false true 21553 6465.9 40.29 8.75 0 203991 2020 2020-10-09 2020-05-04 true false false true 797 239.1 13.23 8.75 0 203992 2020 2020-11-04 2020-05-04 true false false true 369 110.7 5.41 8.75 0 203993 2021 2021-06-24 2020-05-04 true false false true 430 129 5.67 8.75 0 203994 2021 2021-11-22 2020-05-04 true false false false 50 15 0.63 8.75 0 203995 2022 2022-11-21 2020-05-04 true false false false 50 29.7 1.21 8.75 0 203996 2020 2020-10-14 2020-05-04 true false false false 376 116.56 6.45 8.75 0 203997 2022 2022-11-04 2022-07-29 true false false false 72 21.6 0.77 0 203998 2020 2020-10-14 2020-05-04 true false false false 112 33.9 1.91 8.75 157 203999 2021 2021-06-24 2020-05-04 true false false true 459 137.7 6.03 8.75 0 204000 2024-07-23 true false false false 3 3.17 0.14 11.55 0 204001 2020 2020-10-09 2020-05-04 true false false false 78 23.4 1.14 8.75 111 204002 2020 2020-10-09 2020-05-04 true false false true 459 7.28 8.75 0 204003 2021 2021-06-24 2020-05-04 true false false true 459 6.03 8.75 0 204004 2020 2020-10-09 2020-05-04 true false false false 78 23.4 1.14 8.75 111.29 204005 2021 2021-12-10 2020-05-04 true false false true 153 45.9 2.04 8.75 210 204006 2022 2022-12-07 2020-05-04 true false false true 153 45.9 3.62 8.75 211 204007 2021 2021-12-07 2020-05-04 true false false false 32 9.6 0.41 8.75 51 204008 2021 2021-06-15 2020-05-04 true false false true 701 210.3 9.22 8.75 929 204009 2020 2020-10-09 2020-05-04 true false false false 1657 497.1 26.26 8.75 0 204010 2021 2021-06-11 2020-05-04 true false false false 1047 314.1 13.75 8.75 0 204011 2020 2020-05-04 2020-05-04 true false false false -64 -19.2 -64 204012 2021 2021-06-10 2020-05-04 true false false true 3823 1146.9 50.19 8.75 0 204013 2022 2022-10-19 2020-05-04 true false false true 3340 1002 73.24 8.75 0 204014 2007 2007-04-02 2007-04-02 false false false true 54.4 54.4 7.75 6.11 0 204015 2021 2021-06-25 2020-05-04 true false false true 423 126.9 5.57 8.75 0 204016 2021 2021-06-11 2020-05-04 true false false false 1639 491.7 21.23 8.75 0 204017 2021 2021-04-28 2020-05-04 true false false true 4678 1403.4 61.37 8.75 0 204018 2021 2021-06-15 2020-05-04 true false false true 1002 300.6 13.14 8.75 0 204019 2021 2021-06-24 2020-05-04 true false false true 251 75.3 3.32 8.75 0 204020 2021 2021-06-24 2020-05-04 true false false true 251 75.3 3.32 8.75 0 204021 2021 2021-06-25 2020-05-04 true false false true 307 92.1 4.03 8.75 0 204022 2020 2020-10-09 2020-05-04 true false false true 2774 832.2 43.99 8.75 0 204023 2021 2021-11-18 2020-05-04 true false false false 86 25.8 1.1 8.75 122 204024 2021 2021-11-22 2020-05-04 true false false true 49 14.7 0.64 8.75 0 204025 2020 2020-10-09 2020-05-04 true false false false 171 51.3 2.72 8.75 234 204026 2021 2021-06-10 2020-05-04 true false false true 23629 7088.7 310.22 8.75 0 204027 2021 2021-11-22 2020-05-04 true false false false 49 14.7 0.64 8.75 0 204028 2020 2020-09-09 2020-05-04 true false false true 208.22 208.22 4.57 8.75 291 204029 2021 2021-06-30 2020-05-04 true false false false 451 135.3 6.15 8.75 0 204030 2020 2020-05-04 2020-05-04 true false false false -261 -78.3 -261 204031 2020 2020-10-09 2020-05-04 true false false true 92 1.47 8.75 0 204032 2021 2021-11-18 2020-05-04 true false false true 92 1.21 8.75 0 204033 2021 2021-08-26 2020-05-04 true false false false 109 32.7 1.49 8.75 152 204034 2020 2020-10-09 2020-05-04 true false false true 92 27.6 1.47 8.75 0 204035 2021 2021-11-18 2020-05-04 true false false true 92 27.6 1.21 8.75 0 204036 2022 2022-11-17 2020-05-04 true false false true 1567 470.1 35.86 8.75 0 204037 2020 2020-10-09 2020-05-04 true false false false 259 77.7 4.11 8.75 350 204038 2021 2021-12-10 2020-05-04 true false false false 0 184.5 0.23 8.75 193 204039 2021 2021-07-16 2020-05-04 true false false false 300 90 3.79 8.75 0 204040 2020 2020-10-09 2020-05-04 true false false false 894 268.2 13.04 8.75 0 204041 2024-08-05 true false false false 12 3.6 0.58 11.55 0 204042 2021 2021-06-15 2020-05-04 true false false false 931 279.3 11.8 8.75 0 204043 2022 2022-11-17 2020-05-04 true false false false 636 190.8 14.43 8.75 850 204044 2020 2020-10-09 2020-05-04 true false false false 15 17.5 1.42 8.75 0 204045 2021 2021-06-09 2020-05-04 true false false true 2041 612.3 26.78 8.75 0 204046 2020 2020-10-14 2020-05-04 true false false false 243 72.9 3.86 8.75 329 204047 2021 2021-06-11 2020-05-04 true false false false 1245 373.5 16.86 8.75 1644 204048 2021 2021-07-16 2020-05-04 true false false false 243 72.9 3.2 8.75 328 204049 2022 2022-11-23 2020-05-04 true false false false 11.52 36.3 0.34 8.75 57 204050 2021 2021-06-15 2020-05-04 true false false true 738 221.4 9.71 8.75 0 204051 2021 2021-12-07 2020-05-04 true false false true 27 8.1 0.34 8.75 44 204052 2021 2021-08-26 2020-05-04 true false false false 150 45 1.99 8.75 206 204053 2021 2021-06-25 2020-05-04 true false false false 360.41 108.12 4.73 8.75 482 204054 2020 2020-10-14 2020-05-04 true false false true 383 114.9 6.09 8.75 0 204055 2020 2020-10-01 2020-05-04 true false false true 12039 3611.7 191.26 8.75 0 204056 2020 2020-10-01 2020-05-04 true false false true 9215 2764.5 119.44 8.75 0 204057 2020 2020-10-01 2020-05-04 true false false true 6950 2085 81.09 8.75 0 204058 2021 2021-07-16 2020-05-04 true false false true 211 63.3 2.8 8.75 0 204059 2020 2020-10-14 2020-05-04 true false false true 574 172.2 8.38 8.75 0 204060 2021 2021-07-16 2020-05-04 true false false false 255 76.5 3.35 8.75 344 204061 2022 2022-11-17 2020-05-04 true false false false 255 76.5 5.82 8.75 346 204062 2021 2021-06-11 2020-05-04 true false false true 1148 344.4 15.07 8.75 0 204063 2020 2020-10-14 2020-05-04 true false false false 258 77.4 3.78 8.75 348 204064 2021 2021-06-16 2020-05-04 true false false true 512 153.6 6.74 8.75 681.34 204065 2021 2021-11-18 2020-05-04 true false false false 75 22.5 0.98 8.75 107 204066 2020 2020-10-09 2020-05-04 true false false true 1094 328.2 17.35 8.75 0 204067 2021 2021-06-15 2020-05-04 true false false true 1094 328.2 14.35 8.75 0 204068 2020 2020-10-14 2020-05-04 true false false false 1300 390 22.25 8.75 0 204069 2022 2022-01-14 2022-01-14 true false false false -24 -7.2 -24 204070 2021 2021-04-28 2020-05-04 true false false true 2600 780 34.1 8.75 0 204071 2021 2021-11-18 2020-05-04 true false false false 53 15.9 0.7 8.75 62.1 204072 2020 2020-10-09 2020-05-04 true false false true 1094 328.2 17.35 8.75 0 204073 2021 2021-04-28 2020-05-04 true false false true 9745 2923.5 127.83 8.75 0 204074 2021 2021-06-15 2020-05-04 true false false true 1094 328.2 14.35 8.75 0 204075 2021 2021-06-11 2020-05-04 true false false false 1663 512.7 22.7 8.75 0 204076 2022 2022-10-19 2020-05-04 true false false false 1610 512.7 35.7 8.75 2167 204077 2021 2021-11-18 2020-05-04 true false false true 83 24.9 1.09 8.75 118 204078 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 204079 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 0 204080 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 204081 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 204082 2021 2021-06-16 2020-05-04 true false false false 531 159.3 6.98 8.75 0 204083 2019 2019-10-28 2020-05-04 true false false false 228 68.4 4.55 8.75 310 204084 2021 2021-06-15 2020-05-04 true false false true 1658 497.4 21.79 8.75 2186 204085 2020 2020-10-09 2020-05-04 true false false false 296 88.8 4.69 8.75 398 204086 2021 2021-06-15 2020-05-04 true false false false 1042 312.6 13.67 8.75 0 204087 2021 2021-07-16 2020-05-04 true false false false 210 63 2.78 8.75 285 204088 2003 2003-10-23 2003-10-22 true false false false 100.02 34.63 15.89 5.64 0 204089 2022 2022-11-21 2020-05-04 true false false false 210 63 4.84 8.75 287 204090 2020 2020-10-14 2020-05-04 true false false false 10453 3135.9 165.56 8.75 0 204091 2020 2020-10-09 2020-05-04 true false false false 31 9.3 0.47 8.75 50 204092 2021 2021-08-26 2020-05-04 true false false false 0 138.3 0.2 8.75 0 204093 2021 2021-06-09 2020-05-04 true false false false 1339 401.7 17.22 8.75 1769 204094 2020 2020-10-14 2020-05-04 true false false true 579 173.7 9.17 8.75 0 204095 2021 2021-06-15 2020-05-04 true false false true 694 208.2 9.13 8.75 0 204096 2021 2021-06-25 2020-05-04 true false false false 281 84.3 3.69 8.75 378 204097 2021 2021-11-18 2020-05-04 true false false false 69 20.7 0.91 8.75 99 204098 2021 2021-06-10 2020-05-04 true false false true 10773 3231.9 141.45 8.75 0 204099 2020 2020-10-14 2020-05-04 true false false false 282 112.8 5.07 8.75 409 204100 2020 2020-10-14 2020-05-04 true false false true 53 15.9 0.85 8.75 0 204101 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 204102 2021 2021-08-26 2020-05-04 true false false true 213 63.9 2.82 8.75 0 204103 2021 2021-07-16 2020-05-04 true false false true 170 51 2.24 8.75 232 204104 2022 2022-11-21 2020-05-04 true false false true 170 51 3.93 8.75 0 204105 2021 2021-06-15 2020-05-04 true false false false 797 239.1 10.87 8.75 0 204106 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 204107 2020 2020-10-14 2020-05-04 true false false true 53 15.9 0.85 8.75 0 204108 2020 2020-10-09 2020-05-04 true false false false 71 21.3 1.14 8.75 102 204109 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -0.88 -100 204110 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 204111 2020 2020-10-09 2020-05-04 true false false true 52 15.6 0.84 8.75 0 204112 2021 2021-11-22 2020-05-04 true false false true 52 15.6 0.69 8.75 0 204113 2020 2020-10-09 2020-05-04 true false false false 2555 766.5 40.51 8.75 0 204114 2021 2021-02-10 2021-02-10 true false false false -359 -107.7 -359 204115 2020 2020-10-09 2020-05-04 true false false true 272 81.6 3.99 8.75 366 204116 2021 2021-06-09 2020-05-04 true false false true 1913 573.9 25.13 8.75 0 204117 2020 2020-10-14 2020-05-04 true false false false 122 36.6 1.92 8.75 169 204118 2020 2020-10-14 2020-05-04 true false false false 146 43.8 2.14 8.75 201 204119 2021 2021-06-25 2020-05-04 true false false true 292 87.6 3.85 8.75 0 204120 2020 2020-10-09 2020-05-04 true false false true 6502 1950.6 103.07 8.75 0 204121 2021 2021-06-10 2020-05-04 true false false true 6646 1993.8 87.26 8.75 0 204122 2020 2020-10-14 2020-05-04 true false false false 659 197.7 11.04 8.75 0 204123 2021 2021-07-16 2020-05-04 true false false false 193 57.9 2.56 8.75 262 204124 2021 2021-07-16 2020-05-04 true false false false 193 57.9 2.56 8.75 0 204125 2021 2021-06-24 2020-05-04 true false false true 443 132.9 5.82 8.75 0 204126 2020 2020-09-29 2020-05-04 true false false true 7873 121.79 8.75 0 204127 2021 2021-03-11 2020-05-04 true false false true 8215 107.41 8.75 0 204128 2021 2021-06-25 2020-05-04 true false false false 300 90 4.07 8.75 0 204129 2021 2021-06-15 2020-05-04 true false false true 1791 537.3 23.51 8.75 2361 204130 2021 2021-06-25 2020-05-04 true false false true 394 118.2 5.19 8.75 0 204131 2020 2020-10-14 2020-05-04 true false false true 155 46.5 2.46 8.75 213 204132 2021 2021-06-25 2020-05-04 true false false true 265 79.5 3.49 8.75 0 204133 2020 2020-10-14 2020-05-04 true false false false 23 9.77 0.38 8.75 0 204134 2020 2020-10-14 2020-05-04 true false false true 4855 1456.5 77 8.75 0 204135 2021 2021-04-28 2020-05-04 true false false true 4855 1456.5 63.69 8.75 0 204136 2021 2021-12-14 2020-05-04 true false false false 175 52.5 2.26 8.75 0 204137 2020 2020-10-09 2020-05-04 true false false true 658 197.4 9.61 8.75 0 204138 2020 2020-10-09 2020-05-05 true false false false 223.44 67.03 3.27 8.75 302 204139 2020 2020-10-14 2020-05-05 true false false false 497 149.1 7.37 8.75 0 204140 2021 2021-06-15 2020-05-05 true false false true 911 273.3 11.98 8.75 0 204141 2021 2021-12-07 2020-05-05 true false false false 23 6.9 0.31 8.75 0 204142 2021 2021-06-25 2020-05-05 true false false false 340 102 4.3 8.75 455 204143 2025 2025-05-13 2025-02-26 true false false true 147 44.1 9.54 12.16 0 204144 2021 2021-11-18 2020-05-05 true false false false 84 25.2 1.06 8.75 0 204145 2020 2020-10-14 2020-05-05 true false false false 413 123.9 6.02 8.75 0 204146 2021 2021-06-15 2020-05-05 true false false true 827 248.1 10.85 8.75 0 204147 2020 2020-10-01 2020-05-05 true false false true 2453 735.9 31.8 8.75 0 204148 2021 2021-07-16 2020-05-05 true false false false 132 1.68 8.75 142 204149 2020 2020-10-09 2020-05-05 true false false true 64 19.2 1.02 8.75 93 204150 2021 2021-11-18 2020-05-05 true false false true 64 19.2 0.85 8.75 93 204151 2020 2020-10-09 2020-05-05 true false false false 38 11.4 0.61 8.75 59 204152 2021 2021-11-18 2020-05-05 true false false false 78 23.4 1.02 8.75 111 204153 2021 2021-06-15 2020-05-05 true false false false 1057 317.1 13.86 8.75 1397 204154 2020 2020-10-14 2020-05-05 true false false false 1598 479.4 24.94 8.75 2111 204155 2021 2021-06-30 2020-05-05 true false false false 437 131.1 5.74 8.75 583 204156 2025 2025-03-14 2024-11-05 true false false false 38 11.4 2.37 1.9 54 204157 2020 2020-10-09 2020-05-05 true false false true 4721 1416.3 74.83 8.75 0 204158 2021 2021-06-11 2020-05-05 true false false false 1872 561.6 23.64 8.75 0 204159 2021 2021-06-15 2020-05-05 true false false true 1020 306 13.39 8.75 0 204160 2020 2020-10-14 2020-05-05 true false false false 1052 324.97 15.5 8.75 0 204161 2022 2022-10-27 2020-05-05 true false false true 306 91.8 6.79 8.75 0 204162 2020 2020-10-09 2020-05-05 true false false false 45 13.5 0.67 8.75 68 204163 2020 2020-10-14 2020-05-05 true false false true 1020 306 16.16 8.75 0 204164 2021 2021-06-11 2020-05-05 true false false true 1020 306 13.39 8.75 0 204165 2020 2020-10-09 2020-05-05 true false false true 935 14.83 8.75 0 204166 2021 2021-11-22 2020-05-05 true false false true 35 10.5 0.46 8.75 0 204167 2022 2022-11-17 2020-05-05 true false false false 24 7.2 0.54 8.75 0 204168 2021 2021-06-30 2020-05-05 true false false false 376 169.2 5.25 8.75 0 204169 2022 2022-11-23 2020-05-05 true false false true 438 131.4 10.11 8.75 0 204170 2021 2021-06-16 2020-05-05 true false false true 510 153 6.72 8.75 0 204171 2021 2021-06-24 2020-05-05 true false false false 407 122.1 5.51 8.75 543 204172 2020 2020-10-14 2020-05-05 true false false true 4640 1392 73.59 8.75 0 204173 2021 2021-04-28 2020-05-05 true false false true 4640 1392 60.87 8.75 0 204174 2020 2020-10-09 2020-05-05 true false false true 3410 1023 54.07 8.75 0 204175 2021 2021-06-10 2020-05-05 true false false true 3410 1023 44.79 8.75 0 204176 2021 2021-06-24 2020-05-05 true false false true 251 75.3 3.32 8.75 0 204177 2021 2021-06-24 2020-05-05 true false false false 563 168.9 7.11 8.75 0 204178 2022 2022-11-23 2020-05-05 true false false true 1148 344.4 26.51 8.75 0 204179 2021 2021-07-16 2020-05-05 true false false true 272 81.6 3.6 8.75 0 204180 2021 2021-11-18 2020-05-05 true false false true 82 24.6 1.05 8.75 116 204181 2020 2020-10-09 2020-05-05 true false false true 2143 642.9 34.22 8.75 0 204182 2021 2021-12-17 2020-05-05 true false false false 19 5.7 0.25 8.75 34 204183 2022 2022-11-23 2020-05-05 true false false false 19 5.7 0.43 8.75 34 204184 2021 2021-04-26 2021-04-26 true false false false -122 -36.6 -122 204185 2021 2021-07-16 2020-05-05 true false false false 196 58.8 2.58 8.75 0 204186 2020 2020-10-09 2020-05-05 true false false true 255 76.5 4.05 8.75 344 204187 2021 2021-07-16 2020-05-05 true false false true 255 76.5 3.35 8.75 344 204188 2020 2020-10-09 2020-05-05 true false false true 255 76.5 4.05 8.75 344 204189 2021 2021-07-16 2020-05-05 true false false true 255 76.5 3.35 8.75 344 204190 2021 2021-07-16 2020-05-05 true false false false 329 98.7 4.39 8.75 0 204191 2020 2020-10-14 2020-05-05 true false false false 0 22.5 0.19 8.75 31.44 204192 2021 2021-07-16 2020-05-05 true false false false 259 77.7 3.53 8.75 0 204193 2021 2021-06-24 2020-05-05 true false false false 278 83.4 3.66 8.75 374 204194 2021 2021-08-26 2020-05-05 true false false false 125 37.5 1.64 8.75 0 204195 2022 2022-11-17 2020-05-05 true false false false 125 37.5 2.86 8.75 174 204196 2020 2020-10-09 2020-05-05 true false false true 366 109.8 6.26 8.75 0 204197 2021 2021-06-24 2020-05-05 true false false true 299 89.7 3.93 8.75 0 204198 2023 2023-11-13 2022-08-02 true false false false 210 69 6.49 0 204199 2020 2020-10-09 2020-05-05 true false false true 198 59.4 3.15 8.75 0 204200 2021 2021-06-11 2020-05-05 true false false true 988 296.4 12.96 8.75 0 204201 2020 2020-10-09 2020-05-05 true false false true 198 59.4 3.15 8.75 0 204202 2021 2021-08-27 2020-05-05 true false false true 198 59.4 2.62 8.75 0 204203 2020 2020-10-14 2020-05-05 true false false false 457 137.1 7.25 8.75 610 204204 2020 2020-05-05 2020-05-05 true false false false -335 -100.5 -335 204205 2020 2020-10-09 2020-05-05 true false false true 101 30.3 1.6 8.75 0 204206 2021 2021-06-10 2020-05-05 true false false false 2446 733.8 32.07 8.75 0 204207 2020 2020-10-14 2020-05-05 true false false false 599 179.7 8.75 8.75 796.45 204208 2021 2021-06-24 2020-05-05 true false false true 478 143.4 6.28 8.75 636.68 204209 2020 2020-10-14 2020-05-05 true false false false 62 18.6 0.97 8.75 0 204210 2020 2020-09-09 2020-05-05 true false false true 140.76 140.76 3.04 8.75 204 204211 2020 2020-10-14 2020-05-05 true false false false 140 42 2.22 8.75 193 204212 2020 2020-09-09 2020-05-05 true false false true 46.92 51.65 1.01 8.75 108 204213 2020 2020-10-14 2020-05-05 true false false false 47 14.1 0.73 8.75 71 204214 2021 2021-06-30 2020-05-05 true false false false 451 135.3 6.15 8.75 0 204215 2021 2021-06-09 2020-03-25 true false false false 2100 630 26.51 8.75 0 204216 2020 2020-10-14 2020-05-05 true false false false 19 5.7 0.28 8.75 34 204217 2020 2020-10-14 2020-05-05 true false false false 542 162.6 7.92 8.75 0 204218 2020 2020-10-09 2020-05-05 true false false false 375 112.5 5.95 8.75 502 204219 2021 2021-06-10 2020-05-05 true false false true 26832 8049.6 352.29 8.75 0 204220 2021 2021-11-22 2020-05-05 true false false false 32 29.1 0.51 8.75 70 204221 2021 2021-07-16 2020-05-05 true false false false 130 39 1.72 8.75 179 204222 2020 2020-10-09 2020-05-05 true false false true 328 98.4 5.17 8.75 440 204223 2021 2021-11-18 2020-05-05 true false false false 56 16.8 0.71 8.75 82 204224 2020 2020-10-14 2020-05-05 true false false true 49380 14814 784.94 8.75 0 204225 2020 2020-10-09 2020-05-05 true false false true 229 68.7 3.62 8.75 0 204226 2021 2021-01-20 2021-01-20 true false false false -411 -123.3 -411 204227 2021 2021-07-16 2020-05-05 true false false true 229 68.7 3.02 8.75 0 204228 2020 2020-10-09 2020-05-05 true false false false 336 100.8 5.33 8.75 451 204229 2020 2020-10-14 2020-05-05 true false false true 670 201 10.64 8.75 0 204230 2021 2021-06-16 2020-05-05 true false false true 670 201 8.83 8.75 0 204231 2021 2021-07-16 2020-05-05 true false false false 131 39.3 1.73 8.75 181 204232 2020 2020-11-16 2020-05-05 true false false false 67 20.1 1.05 8.75 0 204233 2021 2021-11-22 2020-05-05 true false false false 50 15 0.67 8.75 74 204234 2021 2021-06-15 2020-05-05 true false false false 1195 358.5 16.23 8.75 1578 204235 2021 2021-11-22 2020-05-05 true false false true 45 13.5 0.58 8.75 68 204236 2021 2021-12-17 2020-05-05 true false false false 16 0.21 8.75 25 204237 2020 2020-10-09 2020-05-05 true false false false 10 3 0.16 8.75 22 204238 2021 2021-12-07 2020-05-05 true false false false 28 8.4 0.37 8.75 46 204239 2021 2021-12-17 2020-05-05 true false false false 11 3.3 0.16 8.75 23 204240 2020 2020-10-14 2020-05-05 true false false true 7726 2317.8 122.51 8.75 10175 204241 2021 2021-11-18 2020-05-05 true false false true 1484 445.2 19.47 8.75 0 204242 2020 2020-10-09 2020-05-05 true false false false 55 16.5 0.87 8.75 81 204243 2021 2021-11-18 2020-05-05 true false false false 55 16.5 0.71 8.75 81 204244 2021 2021-04-28 2020-05-05 true false false false 2225 1125.6 31.84 8.75 3391 204245 2020 2020-10-09 2020-05-05 true false false false 37 11.1 0.54 8.75 57 204246 2021 2021-06-09 2020-05-05 true false false false 1761 528.3 22.23 8.75 2320 204247 2020 2020-10-14 2020-05-05 true false false false 34 10.2 0.57 8.75 54 204248 2021 2021-06-10 2020-05-05 true false false true 50889 15266.7 668.13 8.75 0 204249 2020 2020-10-09 2020-05-05 true false false false 70 21 1.02 8.75 0 204250 2020 2020-10-14 2020-05-05 true false false false 34 10.2 0.57 8.75 54 204251 2021 2021-07-16 2020-05-05 true false false true 174 52.2 2.28 8.75 0 204252 2020 2020-10-14 2020-05-05 true false false false 292 87.6 4.65 8.75 393 204253 2022 2022-10-27 2022-10-26 true false false true 430 129 5.39 8.75 0 204254 2021 2021-06-10 2020-05-05 true false false true 2300 690 30.2 8.75 0 204255 2020 2020-10-09 2020-05-05 true false false true 246 73.8 3.9 8.75 0 204256 2021 2021-06-25 2020-05-05 true false false true 246 73.8 3.22 8.75 0 204257 2020 2020-10-14 2020-05-05 true false false false 275 82.5 4.72 8.75 371 204258 2021 2021-06-24 2020-05-05 true false false false 302 90.6 3.98 8.75 0 204259 2021 2021-06-10 2020-05-05 true false false false 48180 14454 632.56 8.75 0 204260 2021 2021-04-28 2020-05-05 true false false true 3826 1147.8 50.18 8.75 0 204261 2021 2021-12-17 2020-05-05 true false false false 17 5.1 0.24 8.75 31 204262 2021 2021-12-10 2020-05-05 true false false true 488 146.4 6.4 8.75 0 204263 2021 2021-06-25 2020-05-05 true false false false 383 114.9 5.22 8.75 0 204264 2020 2020-10-14 2020-05-05 true false false false 382 118.43 5.6 8.75 0 204265 2021 2021-06-09 2020-05-05 true false false true 1372 411.6 18.02 8.75 0 204266 2022 2022-12-07 2020-05-05 true false false true 488 146.4 11.48 8.75 0 204267 2020 2020-10-09 2020-05-05 true false false false 230 69 3.65 8.75 311 204268 2021 2021-06-16 2020-05-05 true false false false 599 179.7 7.88 8.75 0 204269 2021 2021-06-15 2020-05-05 true false false true 1015 304.5 13.31 8.75 1342 204270 2021 2021-06-24 2020-05-05 true false false true 510 153 6.72 8.75 0 204271 2020 2020-10-14 2020-05-05 true false false false 23 9.77 0.38 8.75 0 204272 2020 2020-10-14 2020-05-05 true false false false 23 9.77 0.38 8.75 0 204273 2023 2023-11-15 2022-08-02 true false false false 248 74.4 8.64 8.75 0 204274 2021 2021-06-25 2020-05-05 true false false true 319 95.7 4.19 8.75 0 204275 2021 2021-08-26 2020-05-05 true false false true 120 36 1.52 8.75 0 204276 2020 2020-10-14 2020-05-05 true false false false 52 15.6 0.89 8.75 77 204277 2021 2021-07-16 2020-05-05 true false false false 197 59.1 2.6 8.75 267 204278 2020 2020-10-14 2020-05-06 true false false false 113 33.9 1.79 8.75 157 204279 2020 2020-10-09 2020-05-05 true false false true 601 180.3 10.28 8.75 0 204280 2020 2020-10-14 2020-05-05 true false false true 13 3.9 0.21 8.75 26 204281 2021 2021-12-17 2020-05-05 true false false true 19 5.7 0.25 8.75 0 204282 2021 2021-06-16 2020-05-05 true false false false 535 160.5 7.28 8.75 0 204283 2020 2020-10-14 2020-05-05 true false false false 136 40.8 2.15 8.75 188 204284 2021 2021-06-16 2020-05-05 true false false false 549 164.7 7.41 8.75 0 204285 2020 2020-10-09 2020-05-05 true false false true 451 135.3 7.78 8.75 0 204286 2020 2020-10-14 2020-05-05 true false false false 98 29.4 1.43 8.75 138 204287 2020 2020-12-09 2020-05-05 true false false false 1165 349.5 19.19 8.75 0 204288 2021 2021-06-11 2020-05-06 true false false true 1148 344.4 15.07 8.75 0 204289 2021 2021-06-16 2020-05-06 true false false false 637 191.1 8.05 8.75 845 204290 2009 2009-07-16 2009-05-08 true false false false 47.08 14.12 4.58 6.11 0 204291 2021 2021-07-16 2020-05-06 true false false true 225 67.5 2.85 8.75 0 204292 2022 2022-10-19 2020-05-06 true false false true 676 202.8 14.77 8.75 0 204293 2020 2020-10-09 2020-05-06 true false false true 23 6.9 0.39 8.75 0 204294 2020 2020-10-09 2020-05-06 true false false false 122 36.6 1.92 8.75 169.27 204295 2021 2021-08-26 2020-05-06 true false false false 122 36.6 1.6 8.75 169 204296 2020 2020-10-09 2020-05-06 true false false true 23 6.9 0.39 8.75 39 204297 2020 2020-10-14 2020-05-06 true false false false 46 13.8 0.72 8.75 0 204298 2020 2020-10-09 2020-05-06 true false false true 178 53.4 2.82 8.75 243 204299 2021 2021-08-26 2020-05-06 true false false true 159 47.7 2.11 8.75 218 204300 2020 2020-10-14 2020-05-06 true false false true 178 53.4 2.84 8.75 243 204301 2021 2021-08-26 2020-05-06 true false false true 160 48 2.12 8.75 219 204302 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 204303 2020 2020-10-14 2020-05-06 true false false false 973.2 291.96 16.31 8.75 0 204304 2021 2021-04-28 2020-05-06 true false false true 4011 1203.3 52.63 8.75 0 204305 2020 2020-10-09 2020-05-06 true false false false 32 9.6 0.52 8.75 0 204306 2021 2021-08-26 2020-05-06 true false false false 135 40.5 1.77 8.75 186 204307 2020 2020-10-09 2020-05-06 true false false false 161 48.3 2.34 8.75 220 204308 2020 2020-10-09 2020-05-06 true false false false 161 48.3 2.34 8.75 220 204309 2021 2021-07-16 2020-05-06 true false false false 111 33.3 1.47 8.75 0 204310 2021 2021-08-26 2020-05-06 true false false false 135 40.5 1.77 8.75 186 204311 2021 2021-12-07 2020-05-06 true false false true 33 9.9 0.45 8.75 0 204312 2021 2021-12-07 2020-05-06 true false false false 32 9.6 0.37 8.75 51 204313 2020 2020-10-09 2020-05-06 true false false false 61 18.3 0.95 8.75 89 204314 2021 2021-04-28 2020-05-06 true false false true 4865 1459.5 63.82 8.75 0 204315 2021 2021-08-26 2020-05-06 true false false false 105 31.5 1.33 8.75 147 204316 2020 2020-10-14 2020-05-06 true false false true 1410 423 22.37 8.75 0 204317 2021 2021-06-09 2020-05-06 true false false true 1410 423 18.52 8.75 0 204318 2021 2021-08-26 2020-05-06 true false false false 125 37.5 1.64 8.75 173 204319 2021 2021-08-26 2020-05-06 true false false false 125 37.5 1.64 8.75 0 204320 2022 2022-11-23 2020-05-06 true false false false 226 67.8 5.27 8.75 0 204321 2021 2021-06-15 2020-05-06 true false false false 1102.74 330.82 14.5 8.75 0 204322 2020 2020-10-14 2020-05-06 true false false false 274 82.2 4 8.75 369 204323 2021 2021-08-26 2020-05-06 true false false false 192 57.6 2.44 8.75 0 204324 2021 2021-08-26 2020-05-06 true false false false 200 60 2.64 8.75 0 204325 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 204326 2020 2020-10-09 2020-05-06 true false false false 1276 382.8 20.22 8.75 1688 204327 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 204328 2020 2020-10-09 2020-05-06 true false false false 32 9.6 0.52 8.75 51 204329 2022 2022-10-28 2022-10-26 true false false true 430 129 4.33 8.75 0 204330 2021 2021-06-24 2020-05-06 true false false true 451 135.3 5.93 8.75 0 204331 2020 2020-10-09 2020-05-06 true false false false 794 13.19 8.75 816 204332 2020 2020-10-09 2020-05-06 true false false false 150 45 2.34 8.75 206 204333 2021 2021-08-26 2020-05-06 true false false true 159 47.7 2.11 8.75 218 204334 2021 2021-12-10 2020-05-06 true false false true 284 85.2 3.74 8.75 0 204335 2020 2020-12-07 2020-05-06 true false false true 284 85.2 4.54 8.75 0 204336 2021 2021-06-10 2020-05-06 true false false false 4446 1333.8 58.5 8.75 0 204337 2021 2021-11-18 2020-05-06 true false false false 88 26.4 1.15 8.75 124 204338 2021 2021-07-16 2020-05-06 true false false false 113 33.9 1.49 8.75 157 204339 2020 2020-10-14 2020-05-07 true false false false 283.62 85.09 4.5 8.75 0 204340 2020 2020-12-07 2020-05-06 true false false true 185 55.5 2.94 8.75 252 204341 2020 2020-10-09 2020-05-06 true false false true 284 85.2 4.52 8.75 0 204342 2020 2020-10-14 2020-05-06 true false false false 447 134.1 7.08 8.75 597 204343 2021 2021-12-10 2020-05-06 true false false true 167 50.1 2.21 8.75 228 204344 2021 2021-06-25 2020-05-06 true false false true 401 120.3 5.06 8.75 0 204345 2022 2022-11-30 2020-05-06 true false false true 100 30 2.35 8.75 0 204346 2019 2019-12-05 2020-05-06 true false false false 1189 356.7 22.41 8.75 0 204347 2024-08-08 true false false false 0 15.3 11.55 0 204348 2021 2021-06-25 2020-05-06 true false false false 243.2 72.96 3.31 8.75 0 204349 2020 2020-10-14 2020-05-06 true false false false 428 128.4 6.25 8.75 571 204350 2021 2021-06-15 2020-05-06 true false false false 690 207 9.06 8.75 915 204351 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 204352 2020 2020-10-14 2020-05-06 true false false false 383 114.9 6.09 8.75 0 204353 2020 2020-05-07 2020-05-06 true false false false -35 -10.5 -0.54 -36 204354 2020 2020-10-14 2020-05-07 true false false true 1804 541.2 28.64 8.75 2383 204355 2021 2021-06-09 2020-05-07 true false false true 1804 541.2 23.69 8.75 2378 204356 2021 2021-06-25 2020-05-07 true false false true 383 114.9 5.05 8.75 0 204357 2022 2022-10-12 2020-05-07 true false false true 1804 541.2 39.06 8.75 2393 204358 2022 2022-11-10 2022-08-02 true false false true 50 15 0.68 0 204359 2021 2021-11-18 2020-05-07 true false false true 75 22.5 0.97 8.75 107 204360 2021 2021-06-09 2020-05-07 true false false true 1654 496.2 21.73 8.75 0 204361 2020 2020-10-14 2020-05-07 true false false false 310 4.65 8.75 0 204362 2021 2021-11-18 2020-05-07 true false false false 84 1.09 8.75 94 204363 2020 2020-05-07 2020-05-07 true false false false -87 -26.1 -87 204364 2020 2020-10-14 2020-05-07 true false false false 84 25.2 1.34 8.75 119 204365 2021 2021-11-18 2020-05-07 true false false false 84 25.2 1.09 8.75 119 204366 2021 2021-12-10 2020-05-07 true false false true 613 183.9 8.05 8.75 0 204367 2021 2021-06-15 2020-05-07 true false false true 996 298.8 13.06 8.75 0 204368 2021 2021-08-26 2020-05-07 true false false false 142.37 57.3 1.99 8.75 0 204369 2022 2022-11-17 2020-05-07 true false false false 383 114.9 8.78 8.75 515 204370 2021 2021-11-18 2020-05-07 true false false true 85 25.5 1.37 8.75 121 204371 2020 2020-10-14 2020-05-07 true false false true 1428 428.4 22.63 8.75 0 204372 2021 2021-06-09 2020-05-07 true false false true 1804 541.2 23.69 8.75 0 204373 2022 2022-11-23 2020-05-07 true false false false 902 270.6 20.6 8.75 0 204374 2020 2020-10-14 2020-05-07 true false false true 1622 486.6 25.73 8.75 0 204375 2021 2021-06-24 2020-05-07 true false false false 600 180 7.58 8.75 0 204376 2020 2020-10-14 2020-05-07 true false false false 226 67.8 3.31 8.75 0 204377 2022 2022-11-23 2020-05-07 true false false false 225 67.5 5.25 8.75 0 204378 2021 2021-06-09 2020-05-07 true false false true 2024 607.2 26.58 8.75 0 204379 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 204380 2022 2022-11-17 2020-05-07 true false false true 2024 607.2 46.35 8.75 0 204381 2020 2020-10-14 2020-05-07 true false false true 272 81.6 4.32 8.75 0 204382 2021 2021-06-25 2020-05-07 true false false true 296 88.8 3.87 8.75 0 204383 2020 2020-10-14 2020-05-07 true false false false 170 51 2.48 8.75 232 204384 2025 2025-03-14 2024-10-22 true false false false 161.85 48.56 9.96 11.77 232 204385 2021 2021-11-18 2020-05-07 true false false false 67 20.1 0.87 8.75 0 204386 2020 2020-10-14 2020-05-07 true false false false 861 258.3 12.58 8.75 1141 204387 2020 2020-10-14 2020-05-07 true false false true 102 30.6 1.61 8.75 0 204388 2020 2020-10-19 2020-05-07 true false false false 27 8.1 0.4 8.75 44 204389 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 204390 2020 2020-10-14 2020-05-07 true false false false 51 15.3 0.87 8.75 0 204391 2021 2021-12-10 2020-05-07 true false false true 674 202.2 8.9 8.75 0 204392 2020 2020-10-14 2020-05-07 true false false false 300 165.6 4.57 8.75 479 204393 2020 2020-10-14 2020-05-07 true false false true 179 53.7 2.85 8.75 0 204394 2022 2022-12-07 2020-05-07 true false false true 674 202.2 15.89 8.75 0 204395 2021 2021-08-27 2020-05-07 true false false true 179 53.7 2.37 8.75 0 204396 2020 2020-10-14 2020-05-07 true false false true 893 267.9 14.18 8.75 0 204397 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 204398 2021 2021-06-15 2020-05-07 true false false true 893 267.9 11.73 8.75 0 204399 2020 2020-10-14 2020-05-07 true false false true 61 18.3 0.96 8.75 0 204400 2022 2022-11-17 2020-05-07 true false false true 893 267.9 20.42 8.75 0 204401 2021 2021-06-10 2020-05-07 true false false true 6772 2031.6 88.93 8.75 0 204402 2020-05-07 true false false false 0 3.82 0.01 8.75 0 204403 2021 2021-07-16 2020-05-07 true false false false 179 53.7 2.35 8.75 244 204404 2021 2021-07-16 2020-05-07 true false false false 179 53.7 2.35 8.75 244 204405 2020 2020-10-19 2020-05-07 true false false true 61 18.3 0.96 8.75 0 204406 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 204407 2021 2021-08-26 2020-05-07 true false false true 182 54.6 2.41 8.75 0 204408 2021 2021-06-24 2020-05-07 true false false false 415 5.58 8.75 429 204409 2021 2021-08-27 2020-05-07 true false false false 99 29.7 1.29 8.75 139 204410 2021 2021-08-26 2020-05-07 true false false false 188 56.4 2.55 8.75 0 204411 2021 2021-02-10 2021-02-10 true false false false -359 -107.7 -359 204412 2021 2021-12-14 2020-05-07 true false false false 1165 349.5 15.12 8.75 0 204413 2020 2020-10-19 2020-05-07 true false false true 1621 486.3 25.73 8.75 0 204414 2021 2021-06-11 2020-05-07 true false false true 1621 486.3 21.3 8.75 0 204415 2023 2023-11-13 2020-05-07 true false false false 38 11.4 1.46 8.75 60 204416 2020 2020-10-19 2020-05-07 true false false true 6736 2020.8 106.85 8.75 0 204417 2021 2021-06-10 2020-05-07 true false false true 6736 2020.8 88.43 8.75 0 204418 2020 2020-10-14 2020-05-07 true false false false 228 68.4 3.59 8.75 0 204419 2020 2020-10-01 2020-05-07 true false false true 330 99 4.29 8.75 0 204420 2020 2020-10-01 2020-05-07 true false false true 330 99 3.86 8.75 0 204421 2021 2021-06-24 2020-05-07 true false false true 479 143.7 6.29 8.75 638 204422 2022 2022-11-23 2020-05-07 true false false false 116.38 70.91 2.67 8.75 0 204423 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 204424 2020 2020-10-19 2020-05-07 true false false true 807 242.1 12.78 8.75 0 204425 2021 2021-06-15 2020-05-07 true false false true 807 242.1 10.58 8.75 0 204426 2020 2020-10-14 2020-05-07 true false false false 412 6.54 8.75 0 204427 2021 2021-06-28 2020-05-07 true false false false 323 4.25 8.75 336 204428 2020 2020-07-14 2020-05-07 true false false false -41 -12.3 -41 204429 2020 2020-10-14 2020-05-07 true false false true 99 29.7 1.58 8.75 139 204430 2021 2021-08-26 2020-05-07 true false false true 99 29.7 1.29 8.75 139 204431 2021 2021-06-28 2020-05-07 true false false false 353 105.9 4.82 8.75 472 204432 2020-05-07 true false false false 0 6.9 0.06 8.75 0 204433 2021 2021-12-17 2020-05-07 true false false false 13 3.9 0.18 8.75 26 204434 2021 2021-06-24 2020-05-07 true false false false 417 125.1 5.47 8.75 556 204435 2020 2020-10-14 2020-05-07 true false false false 67.76 20.33 0.99 8.75 0 204436 2020 2020-10-14 2020-05-07 true false false true 1384 415.2 22.29 8.75 0 204437 2021 2021-11-18 2020-05-07 true false false false 92 27.6 1.23 8.75 130 204438 2020 2020-10-14 2020-05-07 true false false true 25061 7518.3 397.43 8.75 0 204439 2020 2020-10-14 2020-05-07 true false false false 246 73.8 3.6 8.75 332 204440 2021 2021-06-16 2020-05-07 true false false true 493 147.9 6.48 8.75 656 204441 2021 2021-04-28 2020-05-07 true false false true 25061 7518.3 328.74 8.75 0 204442 2020 2020-10-19 2020-05-07 true false false false 47 14.1 0.73 8.75 71 204443 2020 2020-10-14 2020-05-07 true false false false 134 52.5 2.38 8.75 198 204444 2021 2021-11-22 2020-05-07 true false false false 47 14.1 0.59 8.75 70 204445 2021 2021-06-15 2020-05-07 true false false true 1124 337.2 14.78 8.75 0 204446 2021 2021-08-26 2020-05-07 true false false true 109 32.7 1.43 8.75 152 204447 2020 2020-10-14 2020-05-07 true false false false 48 14.4 0.82 8.75 0 204448 2020 2020-10-14 2020-05-07 true false false false 0 21.3 0.17 8.75 30 204449 2021 2021-11-22 2020-05-07 true false false false 48 14.4 0.64 8.75 72 204450 2020 2020-10-14 2020-05-07 true false false false 40 12 0.59 8.75 61 204451 2021 2021-06-24 2020-05-07 true false false false 446 133.8 6.08 8.75 595 204452 2020 2020-10-14 2020-05-07 true false false true 51 15.3 0.74 8.75 76 204453 2021 2021-08-26 2020-05-07 true false false true 205 61.5 2.7 8.75 278 204454 2021 2021-07-16 2020-05-07 true false false false 274 82.2 3.73 8.75 369 204455 2021 2021-11-18 2020-05-07 true false false false 62 18.6 0.8 8.75 90 204456 2020 2020-10-14 2020-05-07 true false false false 80 24 1.37 8.75 114 204457 2020 2020-10-14 2020-05-07 true false false false 38 11.4 0.55 8.75 59 204458 2020 2020-10-14 2020-05-07 true false false true 58 17.4 0.93 8.75 0 204459 2020-05-07 true false false false 0 5.1 0.02 8.75 0 204460 2021 2021-11-18 2020-05-07 true false false true 58 17.4 0.75 8.75 0 204461 2020 2020-10-14 2020-05-07 true false false false 235 70.5 3.44 8.75 318 204462 2021 2021-06-28 2020-05-07 true false false true 471 141.3 6.21 8.75 627 204463 2020 2020-10-14 2020-05-07 true false false false 212 3.1 8.75 224 204464 2020 2020-10-14 2020-05-07 true false false true 56 16.8 0.89 8.75 0 204465 2021 2021-11-18 2020-05-07 true false false true 56 16.8 0.71 8.75 0 204466 2020 2020-10-14 2020-05-07 true false false false 91 27.3 1.33 8.75 0 204467 2020 2020-10-14 2020-05-07 true false false false 319 95.7 5.47 8.75 429 204468 2022 2022-11-30 2020-05-07 true false false false 274 82.2 6.38 8.75 371 204469 2021 2021-11-22 2020-05-07 true false false false 46 13.8 0.58 8.75 69 204470 2021 2021-12-17 2020-05-07 true false false true 19 5.7 0.25 8.75 0 204471 2020 2020-10-14 2020-05-07 true false false true 67 20.1 1.05 8.75 97 204472 2021 2021-11-18 2020-05-07 true false false true 67 20.1 0.87 8.75 97 204473 2020 2020-10-14 2020-05-07 true false false false 34800 10440 550.21 8.75 0 204474 2021 2021-04-28 2020-05-07 true false false false 41259 12377.7 541.21 8.75 0 204475 2021 2021-06-11 2020-05-07 true false false true 1819 545.7 23.89 8.75 0 204476 2020 2020-10-14 2020-05-07 true false false true 3261 978.3 51.71 8.75 0 204477 2021 2021-04-28 2020-05-07 true false false true 3261 978.3 42.77 8.75 0 204478 2020 2020-10-14 2020-05-07 true false false false 182 54.6 2.89 8.75 248 204479 2021 2021-06-28 2020-05-07 true false false false 377 113.1 4.94 8.75 0 204480 2020 2020-10-14 2020-05-07 true false false false 0 11.7 0.1 8.75 21 204481 2021 2021-07-16 2020-05-07 true false false true 179 53.7 2.35 8.75 0 204482 2022 2022-11-21 2020-05-07 true false false true 307 92.1 7.07 8.75 0 204483 2020 2020-10-14 2020-05-07 true false false true 3261 978.3 51.71 8.75 0 204484 2021 2021-04-28 2020-05-07 true false false true 3261 978.3 42.77 8.75 0 204485 2020 2020-10-14 2020-05-07 true false false true 601 180.3 9.53 8.75 0 204486 2020 2020-10-14 2020-05-07 true false false false 0 121.2 1.01 8.75 131 204487 2021 2021-06-24 2020-05-07 true false false true 601 180.3 7.88 8.75 0 204488 2020 2020-10-19 2020-05-07 true false false false 185 55.5 2.94 8.75 252 204489 2020 2020-10-19 2020-05-07 true false false false 234 100.2 4.24 8.75 0 204490 2020 2020-10-14 2020-05-07 true false false false 249.68 74.9 3.85 8.75 337 204491 2021 2021-07-16 2020-05-07 true false false false 153 45.9 2.02 8.75 210 204492 2020 2020-10-14 2020-05-07 true false false false 46 0.68 8.75 55 204493 2020 2020-10-14 2020-05-07 true false false false 356 106.8 5.66 8.75 477 204494 2021 2021-06-25 2020-05-07 true false false false 267 80.1 3.54 8.75 359 204495 2020 2020-10-14 2020-05-07 true false false false 574 172.2 9.82 8.75 765 204496 2021 2021-06-25 2020-05-07 true false false false 309 92.7 4.07 8.75 0 204497 2021 2021-07-16 2020-05-07 true false false false 186 55.8 2.45 8.75 0 204498 2019 2019-10-04 2020-05-07 true false false false 36 10.8 0.63 8.75 56 204499 2020 2020-10-14 2020-05-07 true false false false 215 64.5 3.22 8.75 0 204500 2020 2020-10-19 2020-05-07 true false false true 79 23.7 1.27 8.75 113 204501 2021 2021-11-18 2020-05-07 true false false true 79 23.7 1.03 8.75 112 204502 2020 2020-10-19 2020-05-07 true false false true 21622 6486.6 343.04 8.75 28460 204503 2020 2020-10-19 2020-05-07 true false false true 2464 739.2 39.09 8.75 0 204504 2020 2020-10-19 2020-05-07 true false false false 160 2.54 8.75 0 204505 2021 2021-11-22 2020-05-07 true false false false 47 0.67 8.75 0 204506 2021 2021-06-15 2020-05-07 true false false false 825 247.5 11.08 8.75 1092 204507 2020 2020-11-04 2020-05-07 true false false true 1276 382.8 20.26 8.75 0 204508 2021 2021-11-18 2020-05-07 true false false false 65.8 19.74 0.85 8.75 95 204509 2022 2022-11-30 2020-05-07 true false false false 700 210 16.32 8.75 935 204510 2021 2021-11-18 2020-05-07 true false false true 79 23.7 1.03 8.75 0 204511 2021 2021-12-17 2020-05-07 true false false false 17 5.1 0.22 8.75 0 204512 2022 2022-11-30 2020-05-07 true false false false 207 62.1 4.82 8.75 0 204513 2021 2021-06-24 2020-05-07 true false false false 509.82 153 6.95 8.75 680 204514 2021 2021-06-11 2020-05-07 true false false true 1276 382.8 16.74 8.75 0 204515 2021 2021-12-17 2020-05-07 true false false false 17 5.1 0.21 8.75 31 204516 2020 2020-10-14 2020-05-07 true false false true 277 83.1 4.39 8.75 373 204517 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.66 8.75 77 204518 2020 2020-10-14 2020-05-07 true false false true 277 83.1 4.39 8.75 373 204519 2021 2021-08-26 2020-05-07 true false false false 225 67.5 2.97 8.75 0 204520 2021 2021-08-26 2020-05-07 true false false false 228 68.4 2.99 8.75 308 204521 2021 2021-04-28 2020-05-07 true false false true 4400 1320 57.71 8.75 0 204522 2020 2020-10-19 2020-05-07 true false false true 1378 413.4 22.21 8.75 1822 204523 2020 2020-10-14 2020-05-07 true false false false 79 23.7 1.22 8.75 0 204524 2021 2021-04-28 2020-05-07 true false false true 2849 854.7 37.38 8.75 0 204525 2021 2021-06-15 2020-05-07 true false false false 813 243.9 11.08 8.75 1077 204526 2021 2021-06-25 2020-05-07 true false false false 447 134.1 5.65 8.75 0 204527 2020 2020-10-14 2020-05-07 true false false true 758 227.4 12.03 8.75 0 204528 2021 2021-11-22 2020-05-07 true false false false 0 56.85 0.04 8.75 0 204529 2020 2020-10-19 2020-05-07 true false false true 64 19.2 0.93 8.75 0 204530 2020 2020-10-19 2020-05-07 true false false true 50 15 0.73 8.75 0 204531 2020 2020-10-14 2020-05-07 true false false false 16938 5081.4 268.61 8.75 0 204532 2021 2021-04-28 2020-05-07 true false false false 3062 918.6 40.08 8.75 0 204533 2020 2020-10-14 2020-05-07 true false false false 52 15.6 0.84 8.75 77 204534 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.69 8.75 77 204535 2020 2020-10-14 2020-05-07 true false false true 5270 1581 83.59 8.75 0 204536 2021 2021-04-28 2020-05-07 true false false true 5270 1581 69.16 8.75 0 204537 2020 2020-10-14 2020-05-07 true false false true 319 5.05 8.75 0 204538 2021 2021-07-16 2020-05-07 true false false false 160 2.18 8.75 0 204539 2020 2020-10-14 2020-05-07 true false false true 1338 21.21 8.75 1368 204540 2021 2021-06-15 2020-05-07 true false false true 929 278.7 12.19 8.75 1229 204541 2021 2021-12-10 2020-05-07 true false false true 328 98.4 4.31 8.75 439 204542 2021 2021-07-16 2020-05-07 true false false true 113 33.9 1.49 8.75 157 204543 2021 2021-11-18 2020-05-07 true false false false 56 16.8 0.71 8.75 82 204544 2021 2021-11-18 2020-05-07 true false false false 56 16.8 0.71 8.75 82 204545 2020 2020-10-14 2020-05-07 true false false false 376 112.8 6.44 8.75 504 204546 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 204547 2021 2021-11-22 2020-05-07 true false false true 49 14.7 0.61 8.75 73 204548 2021 2021-06-25 2020-05-07 true false false false 351 105.3 4.49 8.75 470 204549 2021 2021-07-16 2020-05-07 true false false true 191 57.3 2.54 8.75 0 204550 2021 2021-06-09 2020-05-07 true false false true 1619 485.7 21.28 8.75 2135 204551 2022 2022-12-01 2020-05-07 true false false false 255 76.5 5.91 8.75 346 204552 2020 2020-10-14 2020-05-07 true false false true 1709 512.7 27.11 8.75 0 204553 2021 2021-06-09 2020-05-07 true false false true 1709 512.7 22.45 8.75 0 204554 2020 2020-09-09 2020-05-07 true false false true 117.87 117.87 2.54 8.75 0 204555 2020 2020-10-19 2020-05-07 true false false true 118 35.4 1.87 8.75 0 204556 2020 2020-10-19 2020-05-07 true false false true 65 19.5 1.03 8.75 94 204557 2022 2022-11-10 2022-08-04 true false false false 459 137.7 10.38 8.75 0 204558 2021 2021-04-28 2020-05-08 true false false true 5455 1636.5 71.56 8.75 0 204559 2020 2020-10-14 2020-05-08 true false false true 64 19.2 0.93 8.75 0 204560 2021 2021-08-26 2020-05-08 true false false true 128 38.4 1.61 8.75 177 204561 2021 2021-06-11 2020-05-08 true false false true 929 278.7 12.19 8.75 0 204562 2020 2020-10-14 2020-05-08 true false false true 5047 1514.1 80.03 8.75 0 204563 2020 2020-10-19 2020-05-08 true false false false 1168 350.4 19.21 8.75 0 204564 2021 2021-06-15 2020-05-08 true false false false 1688 506.4 21.92 8.75 0 204565 2021 2021-06-11 2020-05-08 true false false true 991 297.3 13.03 8.75 1310 204566 2021 2021-12-14 2020-05-08 true false false true 701 9.24 8.75 0 204567 2020 2020-10-19 2020-05-08 true false false false 1232 369.6 18 8.75 0 204568 2021 2021-12-10 2020-05-08 true false false true 492 147.6 6.49 8.75 0 204569 2020 2020-10-19 2020-05-08 true false false true 3225 967.5 51.16 8.75 0 204570 2021 2021-06-10 2020-05-08 true false false true 3225 967.5 42.34 8.75 0 204571 2021 2021-06-11 2020-05-08 true false false false 1787 536.1 23.45 8.75 0 204572 2021 2021-06-25 2020-05-08 true false false true 451 135.3 5.93 8.75 0 204573 2021 2021-06-11 2020-05-08 true false false true 974 292.2 12.79 8.75 0 204574 2009 2009-07-16 2009-05-08 true false false false 1987.76 596.32 193.34 6.11 2784 204575 2021 2021-11-22 2020-05-08 true false false false 50 15 0.63 8.75 74 204576 2020 2020-10-19 2020-05-08 true false false true 807 242.1 12.78 8.75 0 204577 2020 2020-10-19 2020-05-08 true false false false 24776 7432.8 392.46 8.75 0 204578 2021 2021-06-15 2020-05-08 true false false true 807 242.1 10.58 8.75 0 204579 2021 2021-08-26 2020-05-08 true false false false 208 62.4 2.72 8.75 282 204580 2020 2020-10-14 2020-05-08 true false false false 49 72.9 1.33 8.75 0 204581 2021 2021-08-26 2020-05-08 true false false false 123 55.5 1.61 8.75 0 204582 2021 2021-06-10 2020-05-08 true false false true 2099 629.7 27.58 8.75 0 204583 2020 2020-10-19 2020-05-08 true false false true 2099 629.7 33.31 8.75 0 204584 2020 2020-10-19 2020-05-08 true false false false 675 202.5 9.87 8.75 0 204585 2021 2021-06-15 2020-05-08 true false false true 1401 420.3 18.39 8.75 0 204586 2019 2019-10-28 2020-05-08 true false false true 98 29.4 1.96 8.75 138 204587 2020 2020-10-14 2020-05-08 true false false false 1239 371.7 19.64 8.75 0 204588 2021 2021-07-16 2020-05-08 true false false false 157 2.06 8.75 168 204589 2020 2020-10-19 2020-05-08 true false false true 3055 916.5 48.45 8.75 0 204590 2021 2021-06-10 2020-05-08 true false false true 3055 916.5 40.13 8.75 0 204591 2020 2020-10-14 2020-05-08 true false false false 510 153 7.44 8.75 0 204592 2021 2021-06-11 2020-05-08 true false false true 1020 306 13.39 8.75 0 204593 2020 2020-10-14 2020-05-08 true false false true 6166 1849.8 97.77 8.75 0 204594 2020 2020-10-19 2020-05-08 true false false true 1088 326.4 17.25 8.75 1440 204595 2021 2021-06-11 2020-05-08 true false false true 1088 326.4 14.25 8.75 0 204596 2021 2021-06-10 2020-05-08 true false false false 24279.07 7283.72 318.78 8.75 0 204597 2020 2020-10-14 2020-05-08 true false false true 14687 4406.1 232.93 8.75 0 204598 2020 2020-10-14 2020-05-08 true false false false 290 87 4.62 8.75 390 204599 2021 2021-06-25 2020-05-08 true false false false 290 87 3.83 8.75 390 204600 2021 2021-06-15 2020-05-08 true false false true 893 267.9 11.73 8.75 0 204601 2020 2020-10-14 2020-05-08 true false false false 159.99 2.53 8.75 0 204602 2020 2020-07-27 2020-05-08 true false false true 8712 2613.6 131.11 8.75 0 204603 2021 2021-11-18 2020-05-08 true false false true 74 22.2 0.98 8.75 106 204604 2024 2024-09-23 2024-06-06 true false false true 683 204.9 34.71 0 204605 2020 2020-10-19 2020-05-08 true false false true 8647 2594.1 137.19 8.75 0 204606 2021 2021-06-10 2020-05-08 true false false true 8864 2659.2 116.39 8.75 0 204607 2021 2021-06-25 2020-05-08 true false false true 451 135.3 5.93 8.75 0 204608 2020 2020-09-23 2020-05-08 true false false false 1514 454.2 23.43 8.75 0 204609 2021 2021-06-10 2020-05-08 true false false false 3061 918.3 40.2 8.75 0 204610 2021 2021-07-16 2020-05-08 true false false false 185 55.5 2.44 8.75 0 204611 2020 2020-10-19 2020-05-08 true false false false 34 10.2 0.57 8.75 54 204612 2021 2021-06-11 2020-05-08 true false false true 916 274.8 12.02 8.75 1212 204613 2020 2020-11-04 2020-05-08 true false false true 18 0.31 8.75 0 204614 2020 2020-10-19 2020-05-08 true false false true 18 5.4 0.26 8.75 0 204615 2020 2020-10-14 2020-05-08 true false false false 1389 416.7 22.01 8.75 1836 204616 2021 2021-06-15 2020-05-08 true false false true 851 255.3 11.19 8.75 0 204617 2020 2020-10-19 2020-05-08 true false false false 713 213.9 10.62 8.75 946.25 204618 2021 2021-11-18 2020-05-08 true false false true 63 18.9 0.83 8.75 91 204619 2021 2021-06-15 2020-05-08 true false false true 1261 378.3 16.56 8.75 0 204620 2021 2021-06-09 2020-05-08 true false false true 1615 484.5 21.22 8.75 0 204621 2020 2020-12-07 2020-05-08 true false false false 96 28.8 0.94 8.75 134 204622 2021 2021-12-10 2020-05-08 true false false false 377 113.1 4.91 8.75 0 204623 2021 2021-12-10 2020-05-08 true false false true 561 168.3 7.39 8.75 0 204624 2021 2021-08-26 2020-05-08 true false false false 103 30.9 1.31 8.75 144 204625 2023-09-06 true false false false 14 4.2 0.51 11.55 0 204626 2020 2020-10-14 2020-05-08 true false false true 10138 3041.4 160.77 8.75 0 204627 2022 2022-10-28 2022-08-04 true false false true 437 131.1 8.64 0 204628 2022 2022-11-30 2020-05-08 true false false false 250 75 5.88 8.75 0 204629 2021 2021-07-16 2020-05-08 true false false true 149 44.7 1.96 8.75 0 204630 2021 2021-06-16 2020-05-08 true false false true 472 141.6 6.22 8.75 0 204631 2020 2020-12-07 2020-05-08 true false false true 355 106.5 5.22 8.75 475 204632 2021 2021-12-10 2020-05-08 true false false true 2132 639.6 28.11 8.75 2808 204633 2022 2022-11-23 2020-05-11 true false false false 492 147.6 11.5 8.75 0 204634 2020 2020-10-19 2020-05-08 true false false true 1618 485.4 25.66 8.75 0 204635 2020 2020-10-19 2020-05-08 true false false true 614 184.2 9.75 8.75 0 204636 2021 2021-06-16 2020-05-08 true false false true 614 184.2 8.06 8.75 815 204637 2020 2020-10-14 2020-05-08 true false false true 169 50.7 2.68 8.75 0 204638 2022 2022-10-28 2022-10-26 true false false true 435 130.5 1.22 8.75 0 204639 2020 2020-12-07 2020-05-08 true false false true 341 5.43 8.75 0 204640 2021 2021-08-27 2020-05-08 true false false true 169 50.7 2.23 8.75 0 204641 2021 2021-12-07 2020-05-08 true false false false 0 26 1 8.75 36 204642 2020 2020-10-14 2020-05-08 true false false true 169 50.7 2.68 8.75 231 204643 2021 2021-08-27 2020-05-08 true false false true 169 50.7 2.23 8.75 231 204644 2021 2021-06-15 2020-05-08 true false false true 847 254.1 11.1 8.75 0 204645 2020 2020-10-19 2020-05-11 true false false false 1847 554.1 29.24 8.75 0 204646 2021 2021-06-15 2020-05-11 true false false false 1847 554.1 24.23 8.75 0 204647 2021 2021-06-15 2020-05-11 true false false true 812 243.6 10.67 8.75 0 204648 2020 2020-10-14 2020-05-11 true false false false 3131 939.3 45.73 8.75 0 204649 2020 2020-10-14 2020-05-11 true false false false 169 50.7 2.68 8.75 231 204650 2021 2021-07-16 2020-05-11 true false false false 169 50.7 2.21 8.75 231 204651 2021 2021-06-11 2020-05-11 true false false false 1049 314.7 13.26 8.75 0 204652 2020 2020-10-14 2020-05-11 true false false false 328 165.9 6.17 8.75 0 204653 2021 2021-06-10 2020-05-11 true false false true 2837 851.1 37.24 8.75 0 204654 2022 2022-11-30 2020-05-11 true false false false 62 18.6 1.44 8.75 0 204655 2021 2021-07-16 2020-05-11 true false false true 306 91.8 4.02 8.75 0 204656 2020 2020-10-14 2020-05-11 true false false true 215 64.5 3.14 8.75 0 204657 2022 2022-11-17 2020-05-11 true false false true 306 91.8 7.01 8.75 414 204658 2021 2021-07-16 2020-05-11 true false false true 306 91.8 4.02 8.75 411 204659 2022 2022-11-17 2020-05-11 true false false true 306 91.8 7.01 8.75 0 204660 2020 2020-10-14 2020-05-11 true false false false 114 34.2 1.65 8.75 0 204661 2021 2021-08-26 2020-05-11 true false false false 228 68.4 2.99 8.75 308 204662 2022 2022-11-17 2020-05-11 true false false false 228 68.4 5.2 8.75 0 204663 2021 2021-07-16 2020-05-11 true false false true 376 112.8 4.92 8.75 0 204664 2022 2022-11-17 2020-05-11 true false false true 376 112.8 8.59 8.75 0 204665 2021 2021-07-16 2020-05-11 true false false true 319 95.7 4.19 8.75 428 204666 2022 2022-11-17 2020-05-11 true false false true 319 95.7 7.32 8.75 431 204667 2020 2020-10-19 2020-05-11 true false false false 64 1.02 8.75 74 204668 2020 2020-12-07 2020-05-11 true false false false 1041 312.3 15.28 8.75 1377 204669 2021 2021-11-18 2020-05-11 true false false false 91 1.2 8.75 101 204670 2020 2020-06-29 2020-06-29 true false false false -602 -180.6 -7.62 -610 204671 2020 2020-10-14 2020-05-11 true false false true 183 2.91 8.75 195 204672 2021 2021-07-16 2020-05-11 true false false true 183 2.41 8.75 194 204673 2021 2021-12-10 2020-05-11 true false false false 26.71 8.01 0.33 8.75 0 204674 2022 2022-12-07 2020-05-11 true false false false 334 100.2 7.88 8.75 0 204675 2021 2021-08-26 2020-05-11 true false false false 147 44.1 1.92 8.75 0 204676 2022 2022-11-17 2020-05-11 true false false false 147 44.1 3.36 8.75 0 204677 2021 2021-06-11 2020-05-11 true false false false 968 290.4 12.69 8.75 0 204678 2020 2020-10-19 2020-05-11 true false false false 474 142.2 7.53 8.75 632 204679 2022 2022-11-17 2020-05-11 true false false false 968 290.4 22.14 8.75 0 204680 2021 2021-06-16 2020-05-11 true false false false 474 142.2 6.23 8.75 631 204681 2021 2021-06-15 2020-05-11 true false false true 803 240.9 10.55 8.75 0 204682 2022 2022-11-23 2020-05-11 true false false true 803 240.9 18.54 8.75 0 204683 2020 2020-10-19 2020-05-11 true false false true 106 31.8 1.67 8.75 148 204684 2020 2020-10-19 2020-05-11 true false false true 153 45.9 2.56 8.75 210 204685 2020 2020-10-14 2020-05-11 true false false true 962 288.6 14.06 8.75 1273 204686 2024-08-13 true false false false 13 3.9 0.62 11.55 0 204687 2021 2021-06-15 2020-05-11 true false false true 1020 306 13.39 8.75 0 204688 2020 2020-10-14 2020-05-11 true false false false 103 30.9 1.63 8.75 0 204689 2020 2020-10-14 2020-05-11 true false false true 1672 501.6 26.54 8.75 0 204690 2021 2021-07-16 2020-05-11 true false false false 103 30.9 1.36 8.75 144 204691 2020 2020-10-14 2020-05-11 true false false true 230 69 3.36 8.75 311 204692 2021 2021-08-26 2020-05-11 true false false true 134 40.2 1.76 8.75 185 204693 2021 2021-06-11 2020-05-11 true false false true 1213 363.9 15.94 8.75 0 204694 2021 2021-12-17 2020-05-11 true false false false 15 4.5 0.2 8.75 0 204695 2021 2021-12-07 2020-05-11 true false false true 29 8.7 0.39 8.75 47 204696 2021 2021-06-25 2020-05-11 true false false false 470 141 6.18 8.75 0 204697 2020 2020-10-14 2020-05-11 true false false true 164 49.2 2.79 8.75 225 204698 2021 2021-11-18 2020-05-11 true false false true 60 18 0.79 8.75 88 204699 2021 2021-06-16 2020-05-11 true false false false 483 144.9 6.34 8.75 643 204700 2023-09-06 true false false false 15 4.5 0.44 11.55 0 204701 2021 2021-06-15 2020-05-11 true false false true 747 224.1 9.81 8.75 0 204702 2020 2020-10-19 2020-05-11 true false false false 76 22.8 1.12 8.75 109 204703 2020 2020-10-14 2020-05-11 true false false false 137.56 41.27 2.2 8.75 0 204704 2021 2021-07-16 2020-05-11 true false false false 113.28 33.98 1.49 8.75 0 204705 2020 2020-10-14 2020-05-11 true false false false 5082 1524.6 80.59 8.75 6696 204706 2021 2021-08-27 2020-05-11 true false false true 96 28.8 1.23 8.75 135 204707 2022 2022-11-23 2020-05-11 true false false true 240 72 5.53 8.75 0 204708 2020 2020-10-14 2020-05-11 true false false false 135 40.5 2.23 8.75 186 204709 2021 2021-06-25 2020-05-11 true false false false 437 131.1 5.93 8.75 0 204710 2021 2021-08-26 2020-05-11 true false false false 150 45 1.99 8.75 206 204711 2022 2022-11-23 2020-05-11 true false false false 203 60.9 4.66 8.75 277 204712 2020 2020-10-09 2020-05-11 true false false true 35 0.56 8.75 44 204713 2021 2021-12-07 2020-05-11 true false false true 35 0.46 8.75 0 204714 2021 2021-11-22 2020-05-11 true false false true 47 14.1 0.59 8.75 0 204715 2021 2021-06-25 2020-05-11 true false false true 462 138.6 6.06 8.75 307 204716 2021 2021-11-18 2020-05-11 true false false false 56 16.8 0.71 8.75 82 204717 2020-05-11 true false false false 8 2.4 0.09 8.75 0 204718 2021 2021-12-07 2020-05-11 true false false true 26 7.8 0.33 8.75 0 204719 2021 2021-12-07 2020-05-11 true false false true 23 6.9 0.31 8.75 0 204720 2021 2021-06-15 2020-05-11 true false false true 1209 362.7 15.88 8.75 0 204721 2021 2021-06-16 2020-05-11 true false false true 533 159.9 7 8.75 0 204722 2022 2022-11-17 2020-05-11 true false false true 533 159.9 12.2 8.75 714 204723 2021 2021-06-15 2020-05-11 true false false true 861 258.3 11.32 8.75 0 204724 2020 2020-10-19 2020-05-11 true false false false 77 23.1 1.13 8.75 0 204725 2021 2021-08-26 2020-05-11 true false false true 132 39.6 1.68 8.75 0 204726 2021 2021-06-11 2020-05-11 true false false true 1649 494.7 21.65 8.75 0 204727 2021 2021-04-26 2021-04-26 true false false false -122 -36.6 -41 204728 2021 2021-12-17 2020-05-11 true false false false 16 4.8 0.21 8.75 30 204729 2022 2022-11-23 2020-05-11 true false false false 66 19.8 1.53 8.75 96 204730 2021 2021-06-25 2020-05-11 true false false true 351 105.3 4.63 8.75 470 204731 2021 2021-07-16 2020-05-11 true false false true 307 92.1 4.03 8.75 0 204732 2022 2022-11-17 2020-05-11 true false false true 307 92.1 7.03 8.75 0 204733 2020 2020-10-14 2020-05-11 true false false true 40 12 0.63 8.75 61 204734 2020 2020-10-14 2020-05-11 true false false false 284 85.2 4.52 8.75 0 204735 2021 2021-07-16 2020-05-11 true false false false 284 85.2 3.74 8.75 0 204736 2021 2021-06-25 2020-05-11 true false false true 246 73.8 3.22 8.75 0 204737 2022 2022-11-23 2020-05-11 true false false false 18 5.4 0.4 8.75 33 204738 2021 2021-06-15 2020-05-11 true false false true 1020 306 13.39 8.75 1354.96 204739 2022 2022-12-01 2020-05-11 true false false true 574 172.2 13.56 8.75 0 204740 2020 2020-10-14 2020-05-11 true false false true 40 12 0.63 8.75 61 204741 2020 2020-12-07 2020-05-11 true false false false 223 66.9 3.54 8.75 302 204742 2021 2021-12-14 2020-05-11 true false false false 189 70.5 2.64 8.75 0 204743 2022 2022-11-17 2020-05-11 true false false true 33 9.9 0.77 8.75 0 204744 2021 2021-11-22 2020-05-11 true false false true 47 14.1 0.59 8.75 0 204745 2021 2021-06-15 2020-05-11 true false false true 1048 314.4 13.73 8.75 0 204746 2021 2021-11-22 2020-05-11 true false false true 51 15.3 0.68 8.75 76 204747 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -1.26 -100 204748 2021 2021-11-22 2020-05-11 true false false false 51 15.3 0.68 8.75 76 204749 2022 2022-11-23 2020-05-11 true false false false 51 15.3 1.17 8.75 0 204750 2021 2021-07-16 2020-05-11 true false false false 250 75 3.16 8.75 0 204751 2020 2020-10-14 2020-05-11 true false false false 250 75 4.28 8.75 0 204752 2021 2021-06-24 2020-05-11 true false false true 500 150 6.57 8.75 0 204753 2021 2021-06-16 2020-05-11 true false false true 510 153 6.72 8.75 0 204754 2022 2022-11-17 2020-05-11 true false false true 510 153 11.69 8.75 0 204755 2020 2020-10-14 2020-05-11 true false false true 1203 360.9 19.09 8.75 1592 204756 2021 2021-06-15 2020-05-11 true false false true 1203 360.9 15.8 8.75 1588 204757 2021 2021-06-25 2020-05-11 true false false true 343 102.9 4.52 8.75 0 204758 2020 2020-10-19 2020-05-11 true false false false 138 41.4 2.2 8.75 190 204759 2021 2021-08-26 2020-05-11 true false false false 138 41.4 1.8 8.75 190 204760 2022 2022-11-23 2020-05-11 true false false false 138 41.4 3.18 8.75 0 204761 2021 2021-08-26 2020-05-11 true false false true 166 49.8 2.18 8.75 0 204762 2024 2024-09-23 2024-06-06 true false false true 683 204.9 34.85 11.55 0 204763 2022 2022-11-17 2020-05-11 true false false true 166 49.8 3.79 8.75 0 204764 2021 2021-11-18 2020-05-11 true false false true 69 20.7 0.91 8.75 0 204765 2021 2021-11-18 2020-05-11 true false false true 77 23.1 1 8.75 0 204766 2022 2022-11-17 2020-05-11 true false false true 77 23.1 1.75 8.75 0 204767 2021 2021-08-26 2020-05-11 true false false true 166 49.8 2.18 8.75 0 204768 2022 2022-11-17 2020-05-11 true false false true 166 49.8 3.79 8.75 0 204769 2020 2020-10-19 2020-05-11 true false false true 36 10.8 0.57 8.75 0 204770 2021 2021-11-22 2020-05-11 true false false true 36 10.8 0.46 8.75 0 204771 2022 2022-11-23 2020-05-11 true false false true 36 10.8 0.81 8.75 0 204772 2020 2020-10-14 2020-05-11 true false false true 91 27.3 1.46 8.75 129 204773 2021 2021-11-18 2020-05-11 true false false false 84 25.2 1.06 8.75 0 204774 2022 2022-12-01 2020-05-11 true false false true 58 17.4 1.34 8.75 85 204775 2021 2021-11-22 2020-05-11 true false false true 36 10.8 0.46 8.75 0 204776 2022 2022-11-23 2020-05-11 true false false true 36 10.8 0.81 8.75 0 204777 2020 2020-10-14 2020-05-11 true false false false 17 5.1 0.28 8.75 31 204778 2021 2021-12-17 2020-05-11 true false false false 18 5.4 0.23 8.75 32 204779 2021 2021-06-16 2020-05-11 true false false false 568 170.4 7.17 8.75 0 204780 2021 2021-12-07 2020-05-11 true false false false 28 8.4 0.36 8.75 46 204781 2021 2021-06-25 2020-05-11 true false false false 343.95 103.19 4.62 8.75 0 204782 2021 2021-06-25 2020-05-11 true false false false 313 93.9 4.13 8.75 0 204783 2021 2021-12-17 2020-05-11 true false false true 13 3.9 0.18 8.75 0 204784 2021 2021-06-25 2020-05-11 true false false false 322 96.6 4.13 8.75 431 204785 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -1.12 -100 204786 2020 2020-10-19 2020-05-11 true false false true 153 45.9 2.44 8.75 210 204787 2021 2021-12-17 2020-05-11 true false false true 15 4.5 0.21 8.75 0 204788 2021 2021-11-22 2020-05-11 true false false false 40 12 0.5 8.75 61 204789 2021 2021-08-26 2020-05-11 true false false false 131 39.3 1.73 8.75 181 204790 2020 2020-10-19 2020-05-11 true false false false 24 7.2 -0.14 8.75 0 204791 2021 2021-06-25 2020-05-11 true false false false 443 132.9 5.59 8.75 590 204792 2020 2020-10-19 2020-05-11 true false false true 25 7.5 0.39 8.75 0 204793 2020 2020-10-14 2020-05-11 true false false true 91 27.3 1.46 8.75 129 204794 2020 2020-10-19 2020-05-11 true false false false 12 3.6 0.2 8.75 25 204795 2020 2020-10-14 2020-05-11 true false false false 121 36.3 1.9 8.75 168 204796 2021 2021-08-27 2020-05-11 true false false false 123 36.9 1.62 8.75 170 204797 2020 2020-10-19 2020-05-11 true false false true 430 129 6.81 8.75 0 204798 2021 2021-06-16 2020-05-11 true false false true 510 153 6.72 8.75 0 204799 2021 2021-05-17 2021-05-17 true false false false -169 -50.7 -169 204800 2020 2020-10-19 2020-05-11 true false false true 694 208.2 11.03 8.75 0 204801 2021 2021-04-28 2020-05-11 true false false false 2610 783 32.92 8.75 0 204802 2020 2020-10-19 2020-05-11 true false false true 1115 334.5 17.68 8.75 0 204803 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 204804 2020 2020-10-19 2020-05-11 true false false true 13 3.9 0.19 8.75 0 204805 2021 2021-12-17 2020-05-11 true false false true 13 3.9 0.18 8.75 0 204806 2020 2020-10-14 2020-05-11 true false false false 4986 1495.8 83.7 8.75 0 204807 2020 2020-12-09 2020-05-11 true false false false 25 0.38 8.75 34 204808 2021 2021-06-15 2020-05-11 true false false true 790 237 10.4 8.75 1046 204809 2022 2022-11-21 2020-05-11 true false false true 625 187.5 14.39 8.75 0 204810 2022 2022-10-19 2020-05-11 true false false true 996 298.8 21.79 8.75 0 204811 2019 2019-10-28 2020-05-11 true false false true 146 43.8 2.91 8.75 201 204812 2020 2020-12-07 2020-05-11 true false false true 257 77.1 4.1 8.75 347 204813 2020 2020-10-19 2020-05-11 true false false true 122 36.6 1.92 8.75 0 204814 2021 2021-03-04 2021-02-24 true false false false -224 -67.2 -0.06 -224 204815 2021 2021-07-16 2020-05-11 true false false true 122 36.6 1.6 8.75 0 204816 2021 2021-06-25 2020-05-12 true false false true 451 135.3 5.93 8.75 0 204817 2021 2021-06-15 2020-05-12 true false false true 866 259.8 11.41 8.75 0 204818 2022 2022-11-03 2020-05-12 true false false true 866 259.8 19.38 8.75 0 204819 2020 2020-10-14 2020-05-12 true false false false 31 9.3 0.51 8.75 50 204820 2021 2021-12-07 2020-05-12 true false false false 26 7.8 0.36 8.75 43 204821 2021 2021-12-17 2020-05-12 true false false false 12 3.6 0.17 8.75 0 204822 2021 2021-11-18 2020-05-12 true false false false 79 23.7 1.03 8.75 112 204823 2021 2021-06-24 2020-05-12 true false false true 580 174 7.61 8.75 770 204824 2021 2021-08-26 2020-05-12 true false false false 214 64.2 2.83 8.75 0 204825 2020 2020-10-14 2020-05-12 true false false true 1148 344.4 18.2 8.75 0 204826 2021 2021-06-15 2020-05-12 true false false true 1148 344.4 15.07 8.75 0 204827 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 344 204828 2020 2020-09-09 2020-05-12 true false false true 2213.8 2213.8 47.67 8.75 0 204829 2020 2020-10-19 2020-05-12 true false false true 11345 3403.5 180.01 8.75 0 204830 2021 2021-06-25 2020-05-12 true false false false 317 95.1 4.16 8.75 425 204831 2021 2021-01-20 2021-01-20 true false false false -411 -123.3 -411 204832 2021 2021-12-17 2020-05-12 true false false true 13 3.9 0.18 8.75 0 204833 2021 2021-06-10 2020-05-12 true false false true 11345 3403.5 148.94 8.75 0 204834 2020 2020-05-12 2020-05-12 true false false true 4487 1346.1 56.85 8.75 0 204835 2022 2022-11-17 2020-05-12 true false false true 319 95.7 7.32 8.75 0 204836 2020 2020-10-19 2020-05-12 true false false false 50 15 0.82 8.75 75 204837 2020 2020-10-14 2020-05-12 true false false false 585 175.5 10.02 8.75 779 204838 2021 2021-06-09 2020-05-12 true false false true 1275 382.5 16.74 8.75 0 204839 2022 2022-11-17 2020-05-12 true false false true 1275 382.5 29.16 8.75 0 204840 2021 2021-06-16 2020-05-12 true false false false 656 196.8 8.61 8.75 870 204841 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 0 204842 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 0 204843 2021 2021-08-26 2020-05-12 true false false true 163 48.9 2.16 8.75 0 204844 2021 2021-06-24 2020-05-12 true false false true 606 181.8 8.1 8.75 805 204845 2020 2020-10-14 2020-05-12 true false false false 20 6 0.31 8.75 0 204846 2021 2021-07-16 2020-05-12 true false false false 116.27 34.88 1.49 8.75 0 204847 2020 2020-05-12 2020-05-12 true false false true 788 236.4 8.9 8.75 1042 204848 2020 2020-05-12 2020-05-12 true false false true 788 236.4 7 8.75 1040 204849 2020 2020-05-12 2020-05-12 true false false true 796 238.8 1.85 8.75 1045 204850 2021 2021-06-09 2020-05-12 true false false false 1335 400.5 17.51 8.75 1762 204851 2020 2020-10-14 2020-05-12 true false false false 219 65.7 3.43 8.75 297 204852 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 0 204853 2021 2021-12-07 2020-05-12 true false false false 0 33 0.11 8.75 42 204854 2020 2020-05-12 2020-05-12 true false false true 1833 549.9 27.59 8.75 0 204855 2021 2021-06-16 2020-05-12 true false false true 583 174.9 7.66 8.75 0 204856 2020 2020-05-12 2020-05-12 true false false true 1833 549.9 22.31 8.75 0 204857 2020 2020-10-19 2020-05-12 true false false true 1811 543.3 28.75 8.75 0 204858 2020 2020-05-12 2020-05-12 true false false true 601 180.3 7.31 8.75 0 204859 2021 2021-06-11 2020-05-12 true false false true 1811 543.3 23.78 8.75 0 204860 2020 2020-05-12 2020-05-12 true false false true 601 180.3 6.53 8.75 0 204861 2020 2020-05-12 2020-05-12 true false false true 729 218.7 10.98 8.75 0 204862 2020 2020-05-12 2020-05-12 true false false true 729 218.7 8.87 8.75 0 204863 2020 2020-10-14 2020-05-12 true false false true 1461 438.3 23.17 8.75 0 204864 2021 2021-06-09 2020-05-12 true false false true 1461 438.3 19.18 8.75 0 204865 2020 2020-10-14 2020-05-12 true false false false 201 60.3 2.93 8.75 0 204866 2021 2021-08-26 2020-05-12 true false false false 200 60 2.73 8.75 271 204867 2020 2020-10-19 2020-05-12 true false false true 897 269.1 14.23 8.75 0 204868 2021 2021-06-11 2020-05-12 true false false true 897 269.1 11.78 8.75 0 204869 2022 2022-11-17 2020-05-12 true false false true 897 269.1 20.51 8.75 0 204870 2021 2021-11-22 2020-05-12 true false false true 52 15.6 0.69 8.75 77 204871 2022 2022-11-17 2020-05-12 true false false true 52 15.6 1.19 8.75 0 204872 2020 2020-10-14 2020-05-12 true false false true 3061 918.3 48.53 8.75 0 204873 2021 2021-04-28 2020-05-12 true false false true 3061 918.3 40.16 8.75 0 204874 2020 2020-10-14 2020-05-12 true false false true 2063 618.9 32.73 8.75 0 204875 2020 2020-05-12 2020-05-12 true false false true 2320 696 34.93 8.75 0 204876 2020 2020-05-12 2020-05-12 true false false true 2320 696 28.24 8.75 0 204877 2021 2021-06-16 2020-05-12 true false false true 656 196.8 8.61 8.75 870 204878 2020 2020-10-14 2020-05-12 true false false true 835 250.5 13.24 8.75 1107 204879 2021 2021-06-25 2020-05-12 true false false false 331 125.4 4.61 8.75 470 204880 2021 2021-08-26 2020-05-12 true false false false 112.42 33.73 1.48 8.75 156 204881 2022 2022-11-23 2020-05-12 true false false false 559 167.7 12.81 8.75 748 204882 2021 2021-12-07 2020-05-12 true false false false 35 0.45 8.75 44 204883 2020 2020-05-12 2020-05-12 true false false true 4136 1240.8 50.31 8.75 0 204884 2020 2020-10-14 2020-05-12 true false false false 276 124.35 4.17 8.75 413 204885 2021 2021-11-18 2020-05-12 true false false true 63 18.9 0.81 8.75 91 204886 2020 2020-10-19 2020-05-12 true false false true 878 263.4 13.94 8.75 1164 204887 2021 2021-06-11 2020-05-12 true false false true 878 263.4 11.54 8.75 1162 204888 2021 2021-08-26 2020-05-12 true false false true 200 60 2.64 8.75 0 204889 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 0 204890 2021 2021-12-10 2020-05-12 true false false true 4485 1345.5 59.09 8.75 0 204891 2022 2022-11-17 2020-05-12 true false false true 175 52.5 4.01 8.75 240 204892 2020 2020-10-19 2020-05-12 true false false true 601 180.3 9.52 8.75 0 204893 2021 2021-06-24 2020-05-12 true false false true 601 180.3 7.88 8.75 0 204894 2021 2021-07-16 2020-05-12 true false false true 263 78.9 3.31 8.75 354 204895 2021 2021-06-16 2020-05-12 true false false true 581 174.3 7.62 8.75 0 204896 2021 2021-08-26 2020-05-12 true false false true 200 60 2.64 8.75 0 204897 2022 2022-11-17 2020-05-12 true false false true 175 52.5 4.01 8.75 0 204898 2021 2021-01-20 2021-01-20 true false false false -351 -105.3 -351 204899 2020 2020-10-19 2020-05-12 true false false true 39 11.7 0.62 8.75 0 204900 2021 2021-11-22 2020-05-12 true false false true 39 11.7 0.51 8.75 60 204901 2021 2021-11-22 2020-05-12 true false false false 39 11.7 0.49 8.75 60 204902 2022 2022-11-23 2020-05-12 true false false false 39 11.7 0.89 8.75 60 204903 2021 2021-06-30 2020-05-12 true false false false 382 114.6 4.83 8.75 510 204904 2020 2020-10-19 2020-05-12 true false false true 14958 4487.4 237.33 8.75 0 204905 2024 2024-06-18 2024-06-18 true false false false -286 -85.8 -286 204906 2021 2021-06-10 2020-05-12 true false false true 14958 4487.4 196.38 8.75 0 204907 2020 2020-12-07 2020-05-12 true false false true 1275 382.5 20.32 8.75 0 204908 2020 2020-05-12 2020-05-12 true false false true 8046 2413.8 97.89 8.75 0 204909 2020 2020-05-12 2020-05-12 true false false true 8046 2413.8 87.48 8.75 0 204910 2020 2020-10-14 2020-05-12 true false false true 652 195.6 10.35 8.75 867 204911 2021 2021-06-25 2020-05-12 true false false false 326 97.8 4.45 8.75 437 204912 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 232 204913 2020 2020-10-14 2020-05-12 true false false false 56 16.8 0.82 8.75 82 204914 2021 2021-06-16 2020-05-12 true false false true 488 146.4 6.38 8.75 0 204915 2020 2020-10-19 2020-05-12 true false false true 374 112.2 5.97 8.75 0 204916 2021 2021-06-10 2020-05-12 true false false true 3375 1012.5 44.31 8.75 0 204917 2020 2020-12-07 2020-05-12 true false false true 553 165.9 8.83 8.75 0 204918 2021 2021-12-10 2020-05-12 true false false true 553 165.9 7.31 8.75 0 204919 2021 2021-06-25 2020-05-12 true false false true 319 95.7 4.04 8.75 0 204920 2022 2022-11-30 2020-05-12 true false false true 106 31.8 2.49 8.75 0 204921 2020 2020-10-14 2020-05-12 true false false false 87 26.1 1.38 8.75 123 204922 2020 2020-10-19 2020-05-12 true false false true 585 175.5 8.55 8.75 778 204923 2021 2021-03-04 2021-02-24 true false false false -224 -67.2 -0.06 -224 204924 2021 2021-06-15 2020-05-12 true false false true 1403 420.9 18.42 8.75 1851 204925 2021 2021-11-18 2020-05-12 true false false false 87 26.1 1.12 8.75 123 204926 2021 2021-04-28 2020-05-12 true false false true 2290 687 30.05 8.75 3016 204927 2021 2021-11-22 2020-05-12 true false false true 42 12.6 0.54 8.75 0 204928 2020 2020-10-14 2020-05-12 true false false true 505 151.5 8.01 8.75 0 204929 2020 2020-10-14 2020-05-12 true false false true 67 20.1 0.98 8.75 97 204930 2020 2020-10-19 2020-05-12 true false false false 15 4.5 0.23 8.75 0 204931 2020 2020-10-19 2020-05-12 true false false false 368 110.4 5.46 8.75 493 204932 2021 2021-11-18 2020-05-12 true false false false 73 21.9 0.97 8.75 105 204933 2021 2021-06-15 2020-05-12 true false false false 796 238.8 10.86 8.75 0 204934 2020 2020-10-19 2020-05-12 true false false true 265 79.5 4.32 8.75 358 204935 2021 2021-08-26 2020-05-12 true false false false 113 33.9 1.49 8.75 157 204936 2021 2021-08-26 2020-05-12 true false false false 238 71.4 3.01 8.75 0 204937 2020 2020-10-19 2020-05-12 true false false true 56839 17051.7 901.8 8.75 0 204938 2021 2021-06-10 2020-05-12 true false false true 56839 17051.7 746.24 8.75 0 204939 2020 2020-10-19 2020-05-12 true false false true 1325 397.5 21.04 8.75 0 204940 2020 2020-10-19 2020-05-12 true false false false 35 10.5 0.56 8.75 0 204941 2021 2021-11-22 2020-05-12 true false false false 35 10.5 0.46 8.75 0 204942 2021 2021-04-28 2020-05-12 true false false false 15170 4551 198.35 8.75 0 204943 2020 2020-10-19 2020-05-12 true false false true 12289 3686.7 194.97 8.75 0 204944 2021 2021-06-10 2020-05-12 true false false true 12289 3686.7 161.35 8.75 0 204945 2020 2020-10-19 2020-05-12 true false false false 3508 1460.7 64.33 8.75 0 204946 2020 2020-10-19 2020-05-12 true false false true 891 267.3 14.15 8.75 0 204947 2021 2021-06-11 2020-05-12 true false false true 1095 328.5 14.35 8.75 0 204948 2021 2021-06-10 2020-05-12 true false false true 2850 855 37.43 8.75 0 204949 2021 2021-11-18 2020-05-12 true false false false 89.79 26.94 1.17 8.75 127 204950 2020 2020-10-19 2020-05-12 true false false true 775 232.5 12.31 8.75 0 204951 2021 2021-06-15 2020-05-12 true false false true 775 232.5 10.17 8.75 0 204952 2021 2021-11-22 2020-05-12 true false false true 49 14.7 0.61 8.75 0 204953 2020 2020-10-19 2020-05-13 true false false false 1619 485.7 25.68 8.75 2139 204954 2020 2020-10-14 2020-05-12 true false false false 426 127.8 6.75 8.75 569 204955 2021 2021-06-25 2020-05-12 true false false false 426 127.8 5.6 8.75 568 204956 2020 2020-11-04 2020-05-12 true false false false 46 0.72 8.75 55 204957 2020 2020-09-23 2020-05-12 true false false false 198 2.91 8.75 0 204958 2021 2021-12-14 2020-05-12 true false false false 61 0.8 8.75 0 204959 2020 2020-10-19 2020-05-12 true false false true 377 113.1 5.78 8.75 0 204960 2021 2021-11-18 2021-02-25 true false false false 0 71 2 8.75 82 204961 2021 2021-06-15 2020-05-12 true false false true 862 258.6 11.33 8.75 0 204962 2021 2021-07-16 2020-05-12 true false false true 184 55.2 2.43 8.75 250 204963 2020 2020-10-19 2020-05-12 true false false true 154 46.2 2.45 8.75 0 204964 2020 2020-10-14 2020-05-12 true false false false 28 8.4 0.44 8.75 0 204965 2021 2021-06-11 2020-05-12 true false false true 962 288.6 12.62 8.75 0 204966 2020 2020-10-14 2020-05-12 true false false true 650 195 10.4 8.75 0 204967 2021 2021-07-16 2020-05-12 true false false false 158 128.4 2.26 8.75 0 204968 2020 2020-10-19 2020-05-12 true false false false 534 160.2 7.79 8.75 0 204969 2021 2021-06-16 2020-05-12 true false false false 603 180.9 7.61 8.75 0 204970 2020 2020-10-14 2020-05-12 true false false false 0 82.8 0.69 8.75 92 204971 2022 2022-11-23 2020-05-12 true false false false 196 4.52 8.75 209 204972 2020 2020-09-09 2020-05-12 true false false true 1305 1305 28.59 8.75 0 204973 2020 2020-10-19 2020-05-12 true false false true 1305 391.5 20.7 8.75 0 204974 2021 2021-06-15 2020-05-12 true false false true 1196 358.8 15.74 8.75 0 204975 2021 2021-12-07 2020-05-12 true false true false 26.04 13.02 0.33 8.75 39 204976 2021 2021-12-07 2020-05-12 true false true false 26.04 13.02 0.33 8.75 0 204977 2022 2022-11-30 2020-05-13 true false false false 387 174 9.03 8.75 0 204978 2021 2021-06-25 2020-05-13 true false false false 387 116.1 5.08 8.75 0 204979 2022 2022-11-30 2020-05-13 true false false false 387 116.1 9.03 8.75 0 204980 2021 2021-06-25 2020-05-13 true false false false 387 116.1 5.08 8.75 0 204981 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 204982 2022 2022-11-15 2022-08-11 true false false false 48 14.4 1.08 8.75 0 204983 2021 2021-06-16 2020-05-13 true false false true 656 196.8 8.61 8.75 0 204984 2021 2021-04-28 2020-05-13 true false false true 2551 765.3 33.47 8.75 0 204985 2020 2020-10-14 2020-05-13 true false false true 2551 765.3 40.47 8.75 0 204986 2021 2021-06-11 2020-05-13 true false false true 893 267.9 11.73 8.75 1181 204987 2021 2021-06-15 2020-05-13 true false false true 765 229.5 10.05 8.75 0 204988 2020 2020-10-19 2020-05-13 true false false false 215 64.5 3.15 8.75 0 204989 2021 2021-07-16 2020-05-13 true false false false 215 64.5 2.73 8.75 0 204990 2022 2022-11-03 2020-05-13 true false false false 491 147.3 11 8.75 0 204991 2020 2020-10-14 2020-05-13 true false false false 302.06 90.62 4.42 8.75 406 204992 2021 2021-07-16 2020-05-13 true false false false 105.31 31.59 1.34 8.75 147 204993 2021 2021-12-17 2020-05-13 true false false true 15 4.5 0.19 8.75 0 204994 2021 2021-08-26 2020-05-13 true false false true 160 2.12 8.75 0 204995 2021 2021-08-26 2020-05-13 true false false true 115 34.5 1.5 8.75 160 204996 2021 2021-08-26 2020-05-13 true false false true 150 96.65 1.99 8.75 0 204997 2020 2020-10-19 2020-05-13 true false false true 150 96.65 2.4 8.75 0 204998 2020 2020-11-04 2020-05-13 true false false true 1225 367.5 19.47 8.75 0 204999 2021 2021-08-26 2020-05-13 true false false false 124 37.2 1.64 8.75 172 205000 2009 2009-07-16 2009-05-08 true false false false 85.81 25.74 8.35 6.11 0 205001 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 205002 2020 2020-10-20 2020-05-13 true false false false 2280 684 33.32 8.75 3006 205003 2020 2020-11-04 2020-05-13 true false false false 2363 889.2 37.95 8.75 0 205004 2021 2021-06-09 2020-05-13 true false false false 1473 441.9 18.89 8.75 0 205005 2021 2021-08-26 2020-05-13 true false false true 109 32.7 1.43 8.75 0 205006 2020 2020-10-20 2020-05-13 true false false false 40 12 0.63 8.75 61 205007 2021 2021-11-18 2020-05-13 true false false false 89 26.7 1.16 8.75 126 205008 2022 2022-07-29 2020-05-13 true false false false 1373 411.9 17.12 8.75 0 205009 2021 2021-08-27 2020-05-13 true false false false 100 30 1.31 8.75 140 205010 2021 2021-08-27 2020-05-13 true false false false 100 30 1.31 8.75 140 205011 2020 2020-11-04 2020-05-13 true false false true 404 121.2 6.45 8.75 0 205012 2021 2021-06-25 2020-05-13 true false false true 404 121.2 5.32 8.75 0 205013 2022 2022-07-29 2020-05-13 true false false false 853 255.9 8.57 8.75 0 205014 2021 2021-06-16 2020-05-13 true false false true 656 196.8 8.61 8.75 0 205015 2020 2020-05-12 2020-05-13 true false false true 66 8.75 75 205016 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 205017 2020 2020-10-20 2020-05-13 true false false false 906 271.8 14.36 8.75 1201 205018 2021 2021-06-15 2020-05-13 true false false false 1084.25 325.28 14.31 8.75 1433 205019 2020 2020-10-20 2020-05-13 true false false false 227 68.1 3.6 8.75 307 205020 2020 2020-11-04 2020-05-13 true false false false 0 35.1 0.13 8.75 44 205021 2021 2021-06-25 2020-05-13 true false false false 320 96 4.16 8.75 429 205022 2021 2021-11-18 2020-05-13 true false false false 52.9 15.87 0.68 8.75 0 205023 2020 2020-11-04 2020-05-13 true false false false 0 43.05 0.06 8.75 52 205024 2020 2020-05-13 2020-05-13 true false false false -171.08 -51.32 -171 205025 2020 2020-10-20 2020-05-13 true false false false 141 42.3 2.23 8.75 194 205026 2021 2021-06-16 2020-05-13 true false false true 663 198.9 8.73 8.75 0 205027 2022 2022-11-17 2020-05-13 true false false true 663 198.9 15.18 8.75 0 205028 2021 2021-11-22 2020-05-13 true false false false 49 14.7 0.58 8.75 73 205029 2020 2020-10-20 2020-05-13 true false false false 408 122.4 6.45 8.75 0 205030 2020 2020-10-20 2020-05-13 true false false false 49.65 14.9 0.73 8.75 74 205031 2021 2021-12-07 2020-05-13 true false false false 22 6.6 0.29 8.75 38 205032 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 205033 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 205034 2024 2024-06-06 2024-06-04 true false false false 8330 2499 270.94 11.55 0 205035 2022 2022-11-17 2020-05-13 true false false false 55 16.5 1.24 8.75 0 205036 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -0.82 -89 205037 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 205038 2009 2009-07-16 2009-05-08 true false false false 150.59 45.17 15.17 6.11 0 205039 2021 2021-06-11 2020-05-13 true false false true 1133 339.9 14.89 8.75 1497 205040 2020 2020-10-20 2020-05-13 true false false false 1809 542.7 28.62 8.75 0 205041 2021 2021-12-07 2020-05-13 true false false true 33 9.9 0.41 8.75 0 205042 2020 2020-10-20 2020-05-13 true false false false 383 114.9 6.12 8.75 513 205043 2021 2021-06-25 2020-05-13 true false false false 246 73.8 3.11 8.75 332 205044 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 0 205045 2021 2021-05-18 2021-05-18 true false false false -1674 -502.2 -1674 205046 2021 2021-04-28 2020-05-13 true false false false 10283 3084.9 134.9 8.75 0 205047 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 205048 2021 2021-11-18 2020-05-13 true false false false 84 25.2 1.08 8.75 119 205049 2020 2020-11-04 2020-05-13 true false false false 89 26.7 1.42 8.75 126 205050 2020 2020-06-29 2020-06-29 true false false false -98 -29.4 -0.25 -98 205051 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 205052 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 0 205053 2021 2021-06-10 2020-05-13 true false false true 2642 792.6 34.68 8.75 0 205054 2022 2022-11-11 2020-05-13 true false false false 1868.23 560.47 42.16 8.75 0 205055 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 205056 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 205057 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 0 205058 2020 2020-10-20 2020-05-13 true false false true 232 69.6 3.69 8.75 0 205059 2021 2021-08-26 2020-05-13 true false false true 232 69.6 3.08 8.75 0 205060 2020 2020-10-20 2020-05-13 true false false false 544 163.2 8.63 8.75 725 205061 2020 2020-10-20 2020-05-13 true false false false 34 10.2 0.55 8.75 0 205062 2021 2021-06-15 2020-05-13 true false false true 1475 442.5 19.36 8.75 0 205063 2021 2021-12-07 2020-05-13 true false false false 33 9.9 0.45 8.75 0 205064 2021 2021-06-30 2021-06-30 true false false false -165 -49.5 -165 205065 2021 2021-12-17 2020-05-13 true false false false 13 3.9 0.18 8.75 26 205066 2020 2020-10-20 2020-05-13 true false false false 670 201 9.79 8.75 0 205067 2021 2021-06-15 2020-05-13 true false false false 852 255.6 10.77 8.75 1127 205068 2024 2024-09-23 2024-05-02 true false false true 45 13.5 2.29 0 205069 2020 2020-10-20 2020-05-13 true false false false 33.6 10.08 0.49 8.75 53 205070 2020 2020-10-20 2020-05-13 true false false false 53 15.9 0.77 8.75 78 205071 2021 2021-11-18 2020-05-13 true false false false 58 17.4 0.75 8.75 85 205072 2022 2022-11-17 2020-05-13 true false false false 76 22.8 1.74 8.75 109 205073 2020 2020-10-20 2020-05-13 true false false true 4701 1410.3 74.59 8.75 0 205074 2021 2021-06-10 2020-05-13 true false false true 4701 1410.3 61.71 8.75 0 205075 2020 2020-11-04 2020-05-13 true false false false 269 80.7 4.17 8.75 363 205076 2020 2020-10-20 2020-05-13 true false false true 10895 3268.5 172.87 8.75 0 205077 2021 2021-06-10 2020-05-13 true false false true 10895 3268.5 143.04 8.75 0 205078 2021 2021-08-26 2020-05-13 true false false true 135 40.5 1.76 8.75 186 205079 2020 2020-10-20 2020-05-13 true false false true 128 38.4 2.51 8.75 178 205080 2020 2020-05-13 2020-05-13 true false false false -37 -11.1 -37 205081 2021 2021-11-22 2020-05-13 true false false true 42 12.6 0.54 8.75 64 205082 2020 2020-10-20 2020-05-13 true false false false 586 175.8 8.58 8.75 0 205083 2021 2021-06-15 2020-05-13 true false false true 1125 337.5 14.78 8.75 0 205084 2022 2022-11-11 2020-05-13 true false false true 1125 337.5 25.51 8.75 0 205085 2020 2020-10-20 2020-05-13 true false false true 404 121.2 6.4 8.75 0 205086 2021 2021-08-26 2020-05-13 true false false false 179 53.7 2.37 8.75 0 205087 2021 2021-06-25 2020-05-13 true false false false 287 86.1 3.65 8.75 0 205088 2021 2021-12-07 2020-05-13 true false false false 4 24.6 0.09 8.75 37 205089 2021 2021-06-25 2020-05-13 true false false true 283 84.9 3.72 8.75 0 205090 2022 2022-11-17 2020-05-13 true false false false 4 71.4 0.23 8.75 84 205091 2022 2022-11-04 2020-05-13 true false false true 72 21.6 1.62 8.75 104 205092 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 103 205093 2020 2020-10-20 2020-05-13 true false false true 283 84.9 4.49 8.75 0 205094 2020 2020-10-20 2020-05-13 true false false true 3112 933.6 49.4 8.75 0 205095 2021 2021-11-22 2020-05-13 true false false false 40 12 0.5 8.75 61 205096 2021 2021-06-10 2020-05-13 true false false true 3112 933.6 40.88 8.75 0 205097 2021 2021-11-22 2020-05-13 true false false false 40 12 0.5 8.75 61 205098 2020 2020-11-04 2020-05-13 true false false true 6855 2056.5 108.9 8.75 0 205099 2021 2021-04-28 2020-05-13 true false false true 5521 1656.3 72.41 8.75 0 205100 2020 2020-10-20 2020-05-13 true false false false 426 127.8 6.76 8.75 0 205101 2021 2021-06-25 2020-05-13 true false false false 426 127.8 5.59 8.75 0 205102 2020 2020-09-09 2020-05-13 true false false true 206.19 206.19 4.53 8.75 0 205103 2020 2020-10-20 2020-05-13 true false false false 33 9.9 0.55 8.75 0 205104 2021 2021-08-26 2020-05-13 true false false true 161 48.3 2.13 8.75 0 205105 2022 2022-11-23 2020-05-13 true false false true 161 48.3 3.72 8.75 0 205106 2020 2020-10-20 2020-05-13 true false false false 192 3.06 8.75 204 205107 2021 2021-12-07 2020-05-13 true false false false 4 24.6 0.08 8.75 37 205108 2022 2022-11-17 2020-05-13 true false false false 4 47.4 0.22 8.75 60 205109 2020 2020-11-04 2020-05-13 true false false false 103 30.9 1.76 8.75 0 205110 2021 2021-12-17 2020-05-13 true false false false 12 3.6 0.17 8.75 25 205111 2022 2022-11-17 2020-05-13 true false false false 16 4.8 0.36 8.75 30 205112 2021 2021-11-18 2020-05-13 true false false false 75 22.5 0.98 8.75 107 205113 2022 2022-11-23 2020-05-13 true false false false 75 22.5 1.72 8.75 108 205114 2020 2020-10-20 2020-05-13 true false false false 76 22.8 1.12 8.75 109 205115 2021 2021-04-28 2020-05-13 true false false true 2179 653.7 28.6 8.75 2870 205116 2021 2021-11-18 2020-05-13 true false false false 76 22.8 0.98 8.75 0 205117 2022 2022-11-23 2020-05-13 true false false false 76 22.8 1.74 8.75 109 205118 2020 2020-10-20 2020-05-13 true false false true 977 293.1 15.51 8.75 0 205119 2021 2021-08-26 2020-05-13 true false false false 109 32.7 1.43 8.75 152 205120 2022 2022-11-23 2020-05-13 true false false false 77 23.1 1.81 8.75 0 205121 2021 2021-08-26 2020-05-13 true false false false 153 45.9 2.03 8.75 210 205122 2022 2022-11-23 2020-05-13 true false false false 148 44.4 3.37 8.75 0 205123 2020 2020-10-20 2020-05-13 true false false false 25 7.5 0.38 8.75 42 205124 2020 2020-10-20 2020-05-13 true false false true 226 67.8 3.59 8.75 306 205125 2021 2021-11-18 2020-05-13 true false false false 52 45 1.56 8.75 0 205126 2021 2021-12-14 2020-05-13 true false false false 474 142.2 6.26 8.75 632.74 205127 2020 2020-10-20 2020-05-13 true false false false 815 244.5 12.92 8.75 1081 205128 2021 2021-06-30 2020-05-13 true false false false 818 245.4 10.75 8.75 0 205129 2020 2020-11-04 2020-05-13 true false false true 1066 319.8 15.61 8.75 1410 205130 2021 2021-06-09 2020-05-13 true false false false 2131 639.3 29.04 8.75 0 205131 2021 2021-12-07 2020-05-13 true false false false 22 6.6 0.29 8.75 0 205132 2020 2020-10-20 2020-05-13 true false false false 13 3.9 0.19 8.75 26 205133 2020 2020-11-04 2020-05-13 true false false true 4032 1209.6 64.06 8.75 0 205134 2021 2021-08-27 2020-05-13 true false false true 97 29.1 1.24 8.75 136 205135 2021 2021-06-11 2020-05-13 true false false true 1854 556.2 24.35 8.75 0 205136 2020 2020-05-14 2020-05-14 true false false false -86 -25.8 -86 205137 2020 2020-11-04 2020-05-14 true false false false 0 343.5 2.87 8.75 355 205138 2021 2021-07-16 2020-05-14 true false false true 295 88.5 3.87 8.75 396 205139 2020 2020-10-20 2020-05-14 true false false false 633 189.9 10.06 8.75 0 205140 2021 2021-06-11 2020-05-14 true false false false 1528 458.4 19.61 8.75 2015 205141 2021 2021-06-25 2020-05-14 true false false false 452 135.6 5.95 8.75 602 205142 2020 2020-11-04 2020-05-14 true false false true 1786 535.8 28.36 8.75 0 205143 2021 2021-06-09 2020-05-14 true false false true 1786 535.8 23.44 8.75 0 205144 2021 2021-06-15 2020-05-14 true false false false 1216 396 16.69 8.75 1637 205145 2021 2021-12-17 2020-05-14 true false false false 21 0.26 8.75 30 205146 2021 2021-06-30 2020-05-14 true false false true 448 134.4 5.86 8.75 0 205147 2022 2022-11-17 2020-05-14 true false false true 448 134.4 10.23 8.75 0 205148 2021 2021-06-30 2020-05-14 true false false true 396 118.8 5.01 8.75 529 205149 2022 2022-11-23 2020-05-14 true false false true 1038 311.4 23.99 8.75 1382 205150 2020 2020-10-01 2020-05-14 true false false true 8624 2587.2 111.77 8.75 0 205151 2020 2020-10-01 2020-05-14 true false false true 7534 2260.2 88.17 8.75 0 205152 2020 2020-10-20 2020-05-14 true false false false 1630.68 489.2 25.91 8.75 0 205153 2021 2021-06-15 2020-05-14 true false false false 1658.25 507.31 20.96 8.75 0 205154 2022 2022-11-17 2020-05-14 true false false true 3382 1014.6 77.4 8.75 0 205155 2020 2020-11-04 2020-05-14 true false false true 1035 310.5 16.45 8.75 1371 205156 2021 2021-04-28 2020-05-14 true false false true 2982 894.6 39.12 8.75 0 205157 2021 2021-06-16 2020-05-14 true false false true 498 149.4 6.53 8.75 0 205158 2022 2022-11-17 2020-05-14 true false false true 498 149.4 11.39 8.75 668 205159 2021 2021-12-17 2020-05-14 true false false false 0 20.1 0.02 8.75 29 205160 2021 2021-08-27 2020-05-14 true false false false 97 29.1 1.33 8.75 136 205161 2022 2022-11-23 2020-05-14 true false false false 28 25.5 0.76 8.75 63 205162 2020 2020-09-11 2020-05-14 true false false true 940.39 940.39 20.24 8.75 0 205163 2021 2021-08-26 2020-05-14 true false false false 172 51.6 2.18 8.75 235 205164 2020 2020-10-20 2020-05-14 true false false false 6236 1870.8 94.16 8.75 0 205165 2021 2021-06-10 2020-05-14 true false false false 5944.13 1783.24 80.61 8.75 0 205166 2021 2021-12-17 2020-05-14 true false false false 0 26.7 0.04 8.75 35 205167 2021 2021-11-18 2020-05-14 true false false false 47 23.4 0.61 8.75 80 205168 2021 2021-01-20 2021-01-20 true false false false -306 -91.8 -306 205169 2022 2022-11-17 2020-05-14 true false false false 37 11.1 0.83 8.75 58 205170 2020 2020-11-04 2020-05-14 true false false false 153 45.9 2.23 8.75 210 205171 2020 2020-09-23 2020-05-14 true false false true 2009 32.34 8.75 0 205172 2021 2021-08-26 2020-05-14 true false false false 153 45.9 2.03 8.75 210 205173 2022 2022-11-23 2020-05-14 true false false false 153 45.9 3.54 8.75 0 205174 2020 2020-10-20 2020-05-14 true false false true 255 76.5 3.73 8.75 0 205175 2021 2021-06-15 2020-05-14 true false false true 765 229.5 10.05 8.75 0 205176 2020 2020-10-20 2020-05-14 true false false true 489 146.7 7.15 8.75 0 205177 2021 2021-06-11 2020-05-14 true false false true 1466 439.8 19.24 8.75 0 205178 2021 2021-06-15 2020-05-14 true false false false 865 259.5 11.37 8.75 0 205179 2020 2020-10-20 2020-05-14 true false false true 163 48.9 2.58 8.75 223 205180 2021 2021-11-22 2020-05-14 true false false false 47 14.1 0.24 8.75 70 205181 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 205182 2020 2020-10-20 2020-05-14 true false false true 163 48.9 2.58 8.75 223 205183 2021 2021-11-22 2020-05-14 true false false false 47 14.1 0.59 8.75 70 205184 2020 2020-10-20 2020-05-14 true false false false 581 174.3 8.49 8.75 773 205185 2021 2021-06-15 2020-05-14 true false false false 811 243.3 10.83 8.75 0 205186 2022 2022-11-30 2020-05-14 true false false false 96 28.8 2.22 8.75 0 205187 2020 2020-05-14 2020-05-14 true false false false -386 -115.8 -386 205188 2021 2021-06-09 2020-05-14 true false false true 1403 420.9 18.42 8.75 0 205189 2020 2020-10-20 2020-05-14 true false false true 2632 789.6 41.78 8.75 0 205190 2021 2021-11-18 2020-05-14 true false false false 53.94 16.18 0.71 8.75 80 205191 2020 2020-10-20 2020-05-14 true false false false 87 26.1 1.38 8.75 123 205192 2021 2021-04-28 2020-05-14 true false false true 2250 675 29.53 8.75 0 205193 2020 2020-10-20 2020-05-14 true false false true 319 95.7 5.47 8.75 0 205194 2020 2020-10-20 2020-05-14 true false false false 68 20.4 1.06 8.75 98 205195 2020 2020-10-20 2020-05-14 true false false true 319 95.7 5.47 8.75 0 205196 2021 2021-11-18 2020-05-14 true false false false 68 20.4 0.88 8.75 98 205197 2021 2021-06-25 2020-05-14 true false false true 364 109.2 4.79 8.75 487 205198 2021 2021-06-11 2020-05-14 true false false false 962 288.6 12.62 8.75 1272 205199 2021 2021-06-25 2020-05-14 true false false false 333 99.9 4.38 8.75 446 205200 2021 2021-06-25 2020-05-14 true false false true 323 96.9 4.24 8.75 0 205201 2021 2021-08-26 2020-05-14 true false false true 187 56.1 2.37 8.75 0 205202 2020 2020-11-04 2020-05-14 true false false false 220 66 3.22 8.75 0 205203 2020 2020-09-23 2020-05-14 true false false false 164 2.49 8.75 175 205204 2021 2021-11-22 2020-05-14 true false false false 59 0.81 8.75 0 205205 2021 2021-08-27 2020-05-14 true false false false 217 65.1 2.75 8.75 294 205206 2021 2021-06-25 2020-05-14 true false false true 376 112.8 4.92 8.75 502 205207 2020 2020-11-04 2020-05-14 true false false true 1020 306 16.2 8.75 0 205208 2020 2020-11-04 2020-05-14 true false false true 769 230.7 12.21 8.75 1021 205209 2021 2021-06-15 2020-05-14 true false false true 769 230.7 10.1 8.75 1019 205210 2020 2020-11-04 2020-05-14 true false false false 237 71.1 3.48 8.75 0 205211 2021 2021-08-26 2020-05-14 true false false false 237 71.1 3.25 8.75 0 205212 2020 2020-11-04 2020-05-14 true false false false 54 16.2 0.78 8.75 80 205213 2021 2021-11-18 2020-05-14 true false false false 54 16.2 0.7 8.75 80 205214 2021 2021-11-18 2020-05-14 true false false false 91 27.3 1.16 8.75 0 205215 2024 2024-09-23 2024-05-02 true false false true 45 13.5 2.3 11.55 0 205216 2021 2021-06-30 2021-06-30 true false false false -217 -65.1 -217 205217 2021 2021-12-10 2020-05-14 true false false false 127 38.1 1.67 8.75 0 205218 2021 2021-11-22 2020-05-14 true false false false 36 10.8 0.48 8.75 0 205219 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 205220 2021 2021-06-25 2020-05-14 true false false false 255 76.5 3.23 8.75 0 205221 2014 2014-05-14 2020-05-14 true false false false 13494 13494 399.42 8.75 0 205222 2021 2021-06-15 2020-05-14 true false false true 1538 461.4 20.19 8.75 0 205223 2020 2020-10-15 2020-05-14 true false false false 160 48 2.33 8.75 219 205224 2021 2021-06-25 2020-05-14 true false false false 319 95.7 4.19 8.75 428 205225 2020 2020-10-20 2020-05-14 true false false false 2422.57 726.77 38.44 8.75 0 205226 2021 2021-06-10 2020-05-14 true false false false 3785 1135.5 50.37 8.75 0 205227 2020 2020-11-04 2020-05-14 true false false false 456 136.8 6.93 8.75 0 205228 2021 2021-06-25 2020-05-14 true false false false 456 136.8 5.87 8.75 0 205229 2020 2020-12-07 2020-05-14 true false false true 8993 2697.9 143.17 8.75 0 205230 2021 2021-12-10 2020-05-14 true false false true 9372 2811.6 123.53 8.75 0 205231 2019 2019-10-04 2020-05-14 true false false true 164 49.2 3.19 8.75 0 205232 2020 2020-11-04 2020-05-14 true false false true 6505 1951.5 103.35 8.75 0 205233 2021 2021-04-28 2020-05-14 true false false true 6505 1951.5 85.34 8.75 0 205234 2014 2014-05-14 2020-05-14 true false false false 15036 15036 69.2 8.75 0 205235 2020 2020-11-04 2020-05-14 true false false true 301 90.3 4.77 8.75 0 205236 2021 2021-08-26 2020-05-14 true false false true 223 66.9 2.95 8.75 302 205237 2020 2020-10-09 2020-05-14 true false false true 27 0.43 8.75 0 205238 2021 2021-06-15 2020-05-14 true false false false 1191.64 357.49 15.04 8.75 0 205239 2020 2020-10-20 2020-05-14 true false false false 34.12 10.24 0.49 8.75 0 205240 2020 2020-10-20 2020-05-14 true false false false 284 85.2 4.31 8.75 382 205241 2021 2021-12-07 2020-05-14 true false false false 28 8.4 0.36 8.75 46 205242 2022 2022-11-23 2020-05-14 true false false false 11 3.3 0.26 8.75 23 205243 2021 2021-08-26 2020-05-14 true false false true 236 70.8 3 8.75 0 205244 2022 2022-11-23 2020-05-14 true false false true 178 53.4 4.11 8.75 0 205245 2021 2021-08-26 2020-05-14 true false false false 113 37.5 1.55 8.75 161 205246 2022 2022-11-23 2020-05-14 true false false true 251 75.3 5.79 8.75 341 205247 2020 2020-11-04 2020-05-14 true false false false 0 19.08 0.03 8.75 28 205248 2021 2021-08-26 2020-05-14 true false false false 160 48 2.02 8.75 219 205249 2022 2022-11-23 2020-05-14 true false false true 480 144 11.08 8.75 0 205250 2021 2021-08-27 2020-05-14 true false false true 219 65.7 2.89 8.75 0 205251 2014 2014-05-16 2020-05-14 true false false false 13381 13381 69.19 8.75 0 205252 2020 2020-10-01 2020-05-14 true false false true 8725 2617.5 113.07 8.75 11464 205253 2021 2021-12-14 2020-05-14 true false false false 148 44.4 1.86 8.75 0 205254 2022 2022-11-17 2020-05-14 true false false true 332 99.6 7.6 8.75 448 205255 2020 2020-10-01 2020-05-14 true false false true 1020 13.21 8.75 1042 205256 2020 2020-10-20 2020-05-14 true false false false 189 56.7 3.01 8.75 0 205257 2020 2020-10-01 2020-05-14 true false false true 765 9 8.75 783 205258 2021 2021-11-22 2020-05-14 true false false true 42 12.6 0.54 8.75 64 205259 2021 2021-11-18 2020-05-14 true false false false 63 18.9 0.86 8.75 0 205260 2021 2021-11-18 2020-05-14 true false false true 83 24.9 1.09 8.75 0 205261 2021 2021-06-15 2020-05-14 true false false true 722 216.6 9.48 8.75 0 205262 2020 2020-11-04 2020-05-14 true false false false 95 28.5 1.51 8.75 0 205263 2025 2025-03-14 2024-04-26 true false false true 316 16.65 1.9 0 205264 2021 2021-11-18 2020-05-14 true false false false 95 28.5 1.23 8.75 0 205265 2020 2020-10-20 2020-05-14 true false false true 822 246.6 13.03 8.75 0 205266 2021 2021-06-15 2020-05-14 true false false true 822 246.6 10.8 8.75 0 205267 2021 2021-06-15 2020-05-14 true false false false 827 248.1 11.28 8.75 0 205268 2021 2021-12-14 2020-05-14 true false false true 166 49.8 2.18 8.75 227 205269 2020 2020-11-04 2020-05-14 true false false false 601 180.3 9.55 8.75 800 205270 2020 2020-10-20 2020-05-14 true false false false 111 59.64 1.8 8.75 0 205271 2021 2021-08-26 2020-05-14 true false false false 138 120.15 1.91 8.75 0 205272 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 205273 2020 2020-11-04 2020-05-14 true false false true 7226 2167.8 114.8 8.75 0 205274 2021 2021-07-16 2020-05-14 true false false false 127.76 38.33 1.67 8.75 177 205275 2021 2021-06-10 2020-05-14 true false false true 7226 2167.8 94.86 8.75 0 205276 2021 2021-11-18 2020-05-14 true false false false 77 23.1 1.05 8.75 110 205277 2020 2020-06-30 2020-06-30 true false false false -40 -12 -40 205278 2021 2021-08-26 2020-05-14 true false false true 219 65.7 2.89 8.75 0 205279 2021 2021-06-11 2020-05-14 true false false false 1620 486 22.08 8.75 0 205280 2021 2021-12-17 2020-05-14 true false false false 17 5.1 0.21 8.75 31 205281 2020 2020-11-04 2020-05-14 true false false false 75 22.5 1.29 8.75 0 205282 2021 2021-06-24 2020-05-14 true false false false 527 158.1 6.9 8.75 0 205283 2020 2020-10-20 2020-05-14 true false false false 39 11.7 0.61 8.75 60 205284 2020 2020-10-20 2020-05-14 true false false true 23 6.9 0.35 8.75 39 205285 2021 2021-12-07 2020-05-14 true false false true 23 6.9 0.31 8.75 0 205286 2021 2021-12-14 2020-05-14 true false false false 416 124.8 5.34 8.75 0 205287 2021 2021-06-25 2020-05-14 true false false false 600 7.58 8.75 0 205288 2020 2020-10-20 2020-05-14 true false false true 425 127.5 6.85 8.75 0 205289 2020 2020-11-04 2020-05-14 true false false false 16 4.8 0.24 8.75 30 205290 2021 2021-12-07 2020-05-14 true false false false 33 9.9 0.45 8.75 52 205291 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 205292 2021 2021-08-26 2020-05-14 true false false true 153 45.9 2.03 8.75 0 205293 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 205294 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 205295 2021 2021-08-26 2020-05-14 true false false true 129 38.7 1.69 8.75 178 205296 2020 2020-10-20 2020-05-14 true false false false 537 161.1 9.1 8.75 0 205297 2021 2021-06-16 2020-05-14 true false false false 564 169.2 7.62 8.75 0 205298 2020 2020-10-20 2020-05-14 true false false true 112 33.6 1.78 8.75 0 205299 2020 2020-05-15 2020-05-15 true false false false -67 -20.1 -67 205300 2020 2020-12-09 2020-05-18 true false false true 83 24.9 1.32 8.75 118 205301 2020 2020-10-20 2020-05-18 true false false true 123 36.9 1.94 8.75 0 205302 2021 2021-08-26 2020-05-18 true false false true 123 36.9 1.62 8.75 0 205303 2020 2020-10-20 2020-05-18 true false false true 4698 1409.4 74.55 8.75 0 205304 2021 2021-06-10 2020-05-18 true false false true 4698 1409.4 61.68 8.75 0 205305 2021 2021-06-09 2020-05-18 true false false true 1994 598.2 26.18 8.75 0 205306 2020 2020-10-20 2020-05-18 true false false false 67 20.1 1.05 8.75 97 205307 2020 2020-10-15 2020-05-18 true false false false 62 18.6 0.9 8.75 90 205308 2021 2021-08-26 2020-05-18 true false false false 188 56.4 2.47 8.75 256 205309 2021 2021-08-26 2020-05-18 true false false true 143 42.9 1.8 8.75 0 205310 2022-08-18 true false false true 14 4.2 0.28 8.75 0 205311 2020 2020-11-04 2020-05-18 true false false false 110 33 1.76 8.75 0 205312 2021 2021-04-28 2020-05-14 true false false true 2574 772.2 33.79 8.75 0 205313 2021 2021-12-17 2020-05-18 true false false false 18 5.4 0.23 8.75 0 205314 2021 2021-12-17 2020-05-18 true false false false 18 5.4 0.23 8.75 0 205315 2021 2021-12-10 2020-05-18 true false false true 652 195.6 8.6 8.75 865 205316 2021 2021-06-11 2020-05-18 true false false true 934 280.2 12.27 8.75 0 205317 2021 2021-08-26 2020-05-18 true false false true 112 33.6 1.48 8.75 156 205318 2021 2021-06-25 2020-05-18 true false false false 255 76.5 3.23 8.75 343 205319 2020 2020-05-18 2020-05-18 true false false false -105 -31.5 -105 205320 2021 2021-08-26 2020-05-18 true false false false 153 45.9 2.03 8.75 210 205321 2022 2022-11-30 2020-05-18 true false false false 64 19.2 1.52 8.75 93 205322 2021 2021-06-15 2020-05-18 true false false false 909 272.7 12.4 8.75 1202.7 205323 2021 2021-08-26 2020-05-18 true false false false 229 68.7 3.02 8.75 0 205324 2020 2020-10-20 2020-05-18 true false false false 203 60.9 3.48 8.75 0 205325 2021 2021-06-11 2020-05-18 true false false false 1107 332.1 14.8 8.75 0 205326 2021 2021-06-11 2020-05-18 true false false true 1714 514.2 22.52 8.75 0 205327 2020 2020-05-18 2020-05-18 true false false false -42 -12.6 -42 205328 2021 2021-08-26 2020-05-18 true false false true 114 34.2 1.5 8.75 158 205329 2021 2021-08-26 2020-05-18 true false false false 183 80.52 2.32 8.75 0 205330 2020 2020-10-15 2020-05-18 true false false false 308 92.4 4.87 8.75 0 205331 2020 2020-10-20 2020-05-18 true false false false 138 41.4 2.2 8.75 0 205332 2021 2021-11-18 2020-05-18 true false false true 68 20.4 0.88 8.75 0 205333 2021 2021-06-15 2020-05-18 true false false true 1096 328.8 14.36 8.75 0 205334 2020 2020-10-20 2020-05-18 true false false true 114 34.2 1.8 8.75 159 205335 2021 2021-08-26 2020-05-18 true false false true 114 34.2 1.5 8.75 158 205336 2021 2021-08-26 2020-05-18 true false false false 139 41.7 1.82 8.75 191 205337 2021 2021-12-07 2020-05-18 true false false true 25 7.5 0.33 8.75 42 205338 2021 2021-11-18 2020-05-18 true false false true 68 20.4 0.88 8.75 0 205339 2021 2021-12-07 2020-05-18 true false false false 28 8.4 0.34 8.75 45 205340 2020 2020-10-20 2020-05-18 true false false true 195 58.5 2.86 8.75 265 205341 2020 2020-10-20 2020-05-18 true false false true 319 95.7 5.05 8.75 429 205342 2021 2021-08-26 2020-05-18 true false false false 160 48 2.18 8.75 219 205343 2020 2020-10-20 2020-05-18 true false false false 58 17.4 0.84 8.75 0 205344 2021 2021-06-25 2020-05-18 true false false true 319 95.7 4.19 8.75 428 205345 2020 2020-10-20 2020-05-18 true false false true 322 96.6 5.09 8.75 432 205346 2020 2020-09-29 2020-05-18 true false false true 485 7.51 8.75 0 205347 2021 2021-11-18 2020-05-18 true false false true 81 1.05 8.75 91 205348 2020 2020-11-04 2020-05-18 true false false false 527 158.1 8.05 8.75 0 205349 2021 2021-06-15 2020-05-18 true false false false 832 249.6 10.94 8.75 0 205350 2021 2021-06-25 2020-05-18 true false false false 284 85.2 3.74 8.75 0 205351 2020 2020-05-18 2020-05-18 true false false false -391 -117.3 -391 205352 2021 2021-08-26 2020-05-18 true false false true 126 37.8 1.64 8.75 175 205353 2020 2020-10-20 2020-05-18 true false false false 76 22.8 1.44 8.75 0 205354 2022 2022-11-04 2020-05-18 true false false true 44 13.2 0.96 8.75 0 205355 2020 2020-10-20 2020-05-18 true false false false 62 18.6 0.97 8.75 90 205356 2021 2021-08-26 2020-05-18 true false false false 213 63.9 2.72 8.75 288 205357 2020 2020-10-20 2020-05-18 true false false false 62 18.6 0.97 8.75 90 205358 2020 2020-10-20 2020-05-18 true false false true 106 31.8 1.55 8.75 148 205359 2020 2020-10-20 2020-05-18 true false false true 1992 597.6 31.62 8.75 0 205360 2021 2021-06-10 2020-05-18 true false false true 1992 597.6 26.16 8.75 0 205361 2021 2021-12-07 2020-05-18 true false false true 32 0.44 8.75 0 205362 2021 2021-11-18 2020-05-18 true false false false 0 72.9 0.24 8.75 82 205363 2021 2021-12-07 2020-05-18 true false false false 31 9.3 0.43 8.75 0 205364 2020 2020-11-04 2020-05-18 true false false false 31 9.3 0.51 8.75 0 205365 2020 2020-11-04 2020-05-18 true false false false 31 9.3 0.51 8.75 50 205366 2021 2021-12-07 2020-05-18 true false false false 31 9.3 0.43 8.75 49 205367 2020 2020-05-18 2020-05-18 true false false false -115 -34.5 -115 205368 2021 2021-12-14 2020-05-18 true false false false 163 48.9 2.16 8.75 223 205369 2020 2020-12-09 2020-05-18 true false false false 27 50.1 0.81 8.75 0 205370 2020 2020-10-20 2020-05-18 true false false false 16 4.8 -0.58 8.75 29 205371 2020 2020-11-04 2020-05-19 true false false false 0 18.3 0.15 8.75 27 205372 2021 2021-08-26 2020-05-19 true false false false 101 42.41 1.32 8.75 153 205373 2021 2021-06-25 2020-05-19 true false false true 345 103.5 4.54 8.75 0 205374 2020 2020-05-19 2020-05-19 true false false false -776 -232.8 -776 205375 2020 2020-11-04 2020-05-19 true false false false 65 19.5 1.03 8.75 94 205376 2020 2020-12-09 2020-05-19 true false false false 27 8.1 0.43 8.75 44 205377 2021 2021-11-18 2020-05-19 true false false false 65 19.5 0.86 8.75 94 205378 2020 2020-10-20 2020-05-19 true false false false 223 66.9 3.53 8.75 604 205379 2021 2021-06-25 2020-05-19 true false false false 335 100.5 4.39 8.75 449 205380 2021 2021-06-15 2020-05-19 true false false true 752 225.6 9.9 8.75 996 205381 2021 2021-08-26 2020-05-19 true false false true 173 51.9 2.29 8.75 0 205382 2020 2020-11-04 2020-05-19 true false false false 106 31.8 1.55 8.75 0 205383 2021 2021-08-26 2020-05-19 true false false false 183 54.9 2.49 8.75 0 205384 2021 2021-08-26 2020-05-19 true false false true 173 51.9 2.29 8.75 0 205385 2021 2021-11-18 2020-05-19 true false false true 82 24.6 1.05 8.75 0 205386 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 205387 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 205388 2020 2020-11-04 2020-05-19 true false false false 0 73.64 0.1 8.75 82 205389 2021 2021-06-25 2020-05-19 true false false true 471 141.3 6.21 8.75 0 205390 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 205391 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 205392 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 205393 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 205394 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 205395 2021 2021-06-25 2020-05-19 true false false false 266 79.8 3.51 8.75 0 205396 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 205397 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 82 205398 2020 2020-10-20 2020-05-19 true false false false 35 10.5 0.53 8.75 55 205399 2021 2021-12-17 2020-05-19 true false false false 14 4.2 0.17 8.75 27 205400 2020 2020-05-19 2020-05-19 true false false false -110 -33 -110 205401 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 82 205402 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 82 205403 2020 2020-05-19 2020-05-19 true false false false -250 -75 -250 205404 2020 2020-10-20 2020-05-19 true false false false 35 10.5 0.53 8.75 0 205405 2021 2021-12-14 2020-05-19 true false false false 27 8.1 0.34 8.75 44 205406 2021 2021-12-17 2020-05-19 true false false false 14 4.2 0.19 8.75 0 205407 2020 2020-10-20 2020-05-19 true false false false 34.2 10.26 0.52 8.75 0 205408 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 205409 2020 2020-10-20 2020-05-19 true false false true 3278 983.4 52.03 8.75 0 205410 2021 2021-06-10 2020-05-19 true false false false 2417.81 725.34 32.17 8.75 0 205411 2020 2020-10-20 2020-05-19 true false false false 23 6.9 0.35 8.75 39 205412 2021 2021-11-22 2020-05-19 true false false false 44 13.2 0.54 8.75 66 205413 2021 2021-07-16 2020-05-19 true false false false 143 42.9 1.8 8.75 196 205414 2021 2021-06-24 2020-05-20 true false false true 629 188.7 8.28 8.75 0 205415 2021 2021-12-14 2020-05-19 true false false false 175 52.5 2.26 8.75 0 205416 2020 2020-10-20 2020-05-19 true false false true 2648 42 8.75 0 205417 2021 2021-06-10 2020-05-19 true false false true 2648 34.75 8.75 0 205418 2020 2020-10-20 2020-05-19 true false false false 906.05 271.82 14.36 8.75 0 205419 2021 2021-06-15 2020-05-19 true false false false 870 261 11.44 8.75 0 205420 2020 2020-12-09 2020-05-19 true false false false 83 24.9 1.32 8.75 118 205421 2020 2020-10-20 2020-05-20 true false false false 1290 387 20.48 8.75 0 205422 2020 2020-10-20 2020-05-19 true false false true 947 284.1 15.02 8.75 0 205423 2020 2020-11-04 2020-05-19 true false false true 738 221.4 11.74 8.75 0 205424 2021 2021-12-14 2020-05-19 true false false false 166 49.8 2.18 8.75 227 205425 2021 2021-07-16 2020-05-19 true false false true 369 110.7 5.04 8.75 0 205426 2020 2020-05-19 2020-05-19 true false false true 1729 518.7 32.03 8.75 0 205427 2020 2020-05-19 2020-05-19 true false false true 1729 518.7 17.63 8.75 0 205428 2021 2021-06-15 2020-05-19 true false false true 947 284.1 12.42 8.75 0 205429 2020 2020-05-19 2020-05-19 true false false false 2103 630.9 18.24 8.75 0 205430 2020 2020-05-19 2020-05-19 true false false false 1280 384 8.29 8.75 0 205431 2020 2020-10-20 2020-05-19 true false false true 1613 483.9 25.62 8.75 0 205432 2020 2020-05-19 2020-05-19 true false false false 1502 191.7 1.23 8.75 0 205433 2020 2020-05-19 2020-05-19 true false false true 885.77 885.77 21.86 8.75 0 205434 2020 2020-12-09 2020-05-19 true false false false 166 49.8 2.65 8.75 227 205435 2020 2020-10-20 2020-05-20 true false false false 193 57.9 2.92 8.75 263 205436 2021 2021-12-14 2020-05-20 true false false false 351 105.3 4.53 8.75 0 205437 2020 2020-10-20 2020-05-20 true false false true 561 168.3 8.89 8.75 0 205438 2021 2021-11-18 2020-05-20 true false false false 87 1.12 8.75 97 205439 2020 2020-11-04 2020-05-20 true false false false 29 8.7 0.49 8.75 47 205440 2020 2020-11-04 2020-05-20 true false false false 192 57.6 2.82 8.75 261 205441 2021 2021-06-09 2020-05-20 true false false true 1780 534 23.38 8.75 0 205442 2020 2020-11-04 2020-05-20 true false false true 456 136.8 7.25 8.75 609 205443 2021 2021-08-26 2020-05-20 true false false false 229 68.7 3.02 8.75 0 205444 2020 2020-11-04 2020-05-20 true false false false 238 71.4 3.78 8.75 322 205445 2020 2020-10-20 2020-05-20 true false false true 133 39.9 2.12 8.75 184 205446 2021 2021-08-26 2020-05-20 true false false true 133 39.9 1.75 8.75 183 205447 2020 2020-11-04 2020-05-20 true false false true 37 11.1 0.59 8.75 0 205448 2021 2021-11-22 2020-05-20 true false false true 37 11.1 0.48 8.75 0 205449 2020 2020-10-09 2020-05-20 true false false false 98 29.4 1.43 8.75 138.25 205450 2021 2021-06-25 2020-05-20 true false false true 458 137.4 6.01 8.75 0 205451 2020 2020-11-04 2020-05-20 true false false false 244 73.2 3.56 8.75 0 205452 2020 2020-10-20 2020-05-20 true false false true 1686 26.74 8.75 0 205453 2021 2021-06-25 2020-05-20 true false false true 369 110.7 4.85 8.75 0 205454 2022 2022-11-08 2020-05-20 true false false false 280 149.4 7 8.75 0 205455 2021 2021-11-18 2020-05-20 true false false false 62 51.3 0.83 8.75 0 205456 2021 2021-06-25 2020-05-20 true false false true 369 110.7 4.85 8.75 0 205457 2020 2020-11-04 2020-05-20 true false false true 350 105 5.57 8.75 0 205458 2021 2021-08-26 2020-05-20 true false false false 210 63 2.78 8.75 285 205459 2022 2022-11-30 2020-05-20 true false false true 640 192 14.88 8.75 0 205460 2020 2020-10-09 2020-05-20 true false false true 350 105 5.57 8.75 0 205461 2021 2021-06-16 2020-05-20 true false false false 565 169.5 7.41 8.75 0 205462 2020 2020-10-20 2020-05-20 true false false true 632 189.6 10.04 8.75 0 205463 2021 2021-06-24 2020-05-20 true false false true 632 189.6 8.33 8.75 0 205464 2020 2020-11-04 2020-05-20 true false false false 38 11.4 0.61 8.75 59 205465 2020 2020-12-09 2020-05-20 true false false true 83 24.9 1.32 8.75 118 205466 2021 2021-11-22 2020-05-20 true false false false 38 11.4 0.5 8.75 59 205467 2020 2020-11-04 2020-05-20 true false false false 38 11.4 0.61 8.75 59 205468 2021 2021-06-25 2020-05-20 true false false true 298 89.4 3.91 8.75 448 205469 2020 2020-10-20 2020-05-20 true false false true 208 62.4 3.3 8.75 0 205470 2021 2021-07-16 2020-05-20 true false false true 203 60.9 2.68 8.75 275 205471 2020 2020-11-04 2020-05-20 true false false false 94 28.2 1.5 8.75 132 205472 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.67 -51 205473 2021 2021-12-17 2020-05-20 true false false false 4 17.7 0.1 8.75 31 205474 2021 2021-04-28 2020-05-20 true false false true 2744 823.2 36 8.75 0 205475 2021 2021-03-01 2021-03-01 true false false false -89 -26.7 -0.25 -89 205476 2020-05-20 true false false false 0 10.2 0.01 8.75 0 205477 2020 2020-11-04 2020-05-20 true false false false 586 175.8 9.29 8.75 780 205478 2020 2020-11-04 2020-05-20 true false false true 41 12.3 0.6 8.75 63 205479 2020 2020-12-09 2020-05-20 true false false false 166 49.8 2.65 8.75 227 205480 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 205481 2020 2020-11-04 2020-05-20 true false false true 128 38.4 2.02 8.75 177 205482 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 205483 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 205484 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 205485 2021 2021-08-26 2020-05-20 true false false true 146 43.8 1.91 8.75 0 205486 2020 2020-11-04 2020-05-20 true false false false 25 7.5 0.4 8.75 42 205487 2021 2021-12-07 2020-05-20 true false false false 25 7.5 0.33 8.75 0 205488 2021 2021-06-15 2020-05-20 true false false true 822 246.6 10.8 8.75 0 205489 2021 2021-08-26 2020-05-20 true false false false 193 57.9 2.44 8.75 0 205490 2021 2021-06-24 2020-05-20 true false false false 509 152.7 6.69 8.75 677 205491 2021 2021-06-10 2020-05-20 true false false true 3187 956.1 41.83 8.75 0 205492 2020 2020-11-04 2020-05-20 true false false true 202 60.6 2.97 8.75 0 205493 2021 2021-12-14 2020-05-20 true false false false 166 49.8 2.19 8.75 227 205494 2020 2020-10-20 2020-05-20 true false false true 49 0.79 8.75 0 205495 2020 2020-09-30 2020-05-20 true false false false 188 3.14 8.75 0 205496 2021 2021-12-17 2020-05-20 true false false false 15 4.5 0.2 8.75 0 205497 2021 2021-12-17 2020-05-20 true false false false 15.17 4.55 0.19 8.75 29 205498 2020 2020-11-04 2020-05-20 true false false false 129 38.7 1.89 8.75 178 205499 2021 2021-11-22 2020-05-20 true false false false 43 12.9 0.53 8.75 65 205500 2021 2021-06-25 2020-05-20 true false false false 445 133.5 5.84 8.75 0 205501 2021 2021-06-24 2020-05-20 true false false true 638 191.4 8.4 8.75 0 205502 2020 2020-10-20 2020-05-20 true false false true 893 267.9 14.18 8.75 0 205503 2021 2021-06-11 2020-05-20 true false false true 1339 401.7 16.91 8.75 0 205504 2020 2020-11-04 2020-05-20 true false false true 3859 1157.7 61.32 8.75 0 205505 2020 2020-12-09 2020-05-20 true false false true 166 49.8 2.65 8.75 0 205506 2021 2021-06-25 2020-05-20 true false false false 250 75 3.31 8.75 0 205507 2020 2020-10-20 2020-05-20 true false false false 100 31.51 1.59 8.75 142 205508 2021 2021-07-16 2020-05-20 true false false false 201 60.3 2.54 8.75 0 205509 2020 2020-10-20 2020-05-21 true false false true 40 12 0.63 8.75 0 205510 2021 2021-11-22 2020-05-21 true false false true 40 12 0.52 8.75 0 205511 2020 2020-10-20 2020-05-21 true false false false 25 7.5 0.39 8.75 42 205512 2020 2020-10-20 2020-05-21 true false false false 545 163.5 8.66 8.75 726 205513 2020 2020-11-04 2020-05-21 true false false false 272 81.6 4.34 8.75 0 205514 2020 2020-10-20 2020-05-21 true false false false 38 11.4 0.61 8.75 59 205515 2020 2020-10-20 2020-05-21 true false false true 255 76.5 4.05 8.75 344 205516 2021 2021-07-16 2020-05-21 true false false true 255 76.5 3.35 8.75 344 205517 2020 2020-10-15 2020-05-21 true false false true 63 18.9 0.91 8.75 0 205518 2021 2021-08-26 2020-05-21 true false false true 150 45 1.99 8.75 0 205519 2020 2020-11-04 2020-05-21 true false false true 102 30.6 1.49 8.75 0 205520 2021 2021-08-27 2020-05-21 true false false false 196 58.8 2.51 8.75 0 205521 2020 2020-11-04 2020-05-21 true false false false 188 85.05 2.83 8.75 0 205522 2021 2021-06-15 2020-05-21 true false false true 1015 304.5 13.31 8.75 1342 205523 2020 2020-10-20 2020-05-21 true false false false 353 105.9 5.61 8.75 473 205524 2021 2021-06-15 2020-05-21 true false false true 893 267.9 11.73 8.75 0 205525 2021 2021-08-26 2020-05-21 true false false false 0 259.2 0.39 8.75 0 205526 2021 2021-08-26 2020-05-21 true false false true 149 44.7 1.96 8.75 0 205527 2020 2020-09-09 2020-05-21 true false false true 2332.24 2332.24 50.21 8.75 0 205528 2020 2020-10-20 2020-05-21 true false false false 1766 529.8 28.03 8.75 0 205529 2021 2021-06-24 2020-05-21 true false false true 510 153 6.72 8.75 0 205530 2020 2020-09-11 2020-05-21 true false false true 127.55 127.55 2.73 8.75 0 205531 2020 2020-10-20 2020-05-21 true false false true 128 38.4 2.02 8.75 0 205532 2021 2021-08-26 2020-05-21 true false false true 128 38.4 1.66 8.75 0 205533 2020 2020-11-04 2020-05-21 true false false false 1.31 67.5 1.05 8.75 79 205534 2021 2021-06-16 2020-05-21 true false false true 510 153 6.72 8.75 0 205535 2020 2020-09-11 2020-05-21 true false false true 127.55 127.55 2.73 8.75 0 205536 2021 2021-07-16 2020-05-21 true false false true 255 76.5 3.35 8.75 0 205537 2020 2020-10-20 2020-05-21 true false false true 128 38.4 2.02 8.75 0 205538 2021 2021-08-27 2020-05-21 true false false true 128 38.4 1.66 8.75 0 205539 2021 2021-06-15 2020-05-21 true false false true 752 225.6 9.9 8.75 0 205540 2021 2021-08-26 2020-05-21 true false false false 218 65.4 2.87 8.75 295.27 205541 2021 2021-06-15 2020-05-21 true false false true 765 229.5 10.05 8.75 0 205542 2021 2021-06-11 2020-05-21 true false false true 922 276.6 12.1 8.75 0 205543 2021 2021-08-26 2020-05-21 true false false true 170 51 2.26 8.75 232 205544 2021 2021-06-16 2020-05-21 true false false true 676 202.8 8.88 8.75 0 205545 2021 2021-06-16 2020-05-21 true false false true 601 180.3 7.88 8.75 0 205546 2021 2021-11-18 2020-05-21 true false false true 65 19.5 0.88 8.75 94 205547 2021 2021-06-25 2020-05-21 true false false false 318 95.4 4.18 8.75 426 205548 2022 2022-11-30 2020-05-21 true false false false 318 95.4 7.44 8.75 430 205549 2021 2021-08-26 2020-05-21 true false false false 109 32.7 1.43 8.75 152 205550 2020 2020-11-04 2020-05-21 true false false false 543 162.9 8.58 8.75 0 205551 2020 2020-10-15 2020-05-21 true false false false 37 11.1 0.54 8.75 0 205552 2021 2021-11-18 2020-05-21 true false false true 75 22.5 0.98 8.75 107 205553 2020 2020-11-04 2020-05-21 true false false false 100 30 1.46 8.75 140 205554 2020 2020-10-20 2020-05-21 true false false false 67 20.1 1.05 8.75 97 205555 2021 2021-06-25 2020-05-21 true false false true 376 112.8 4.92 8.75 0 205556 2024 2024-09-23 2024-03-21 true false false true 384 115.2 19.51 0 205557 2020 2020-10-20 2020-05-21 true false false false 100 30 1.59 8.75 140 205558 2021 2021-08-26 2020-05-21 true false false false 100 30 1.31 8.75 140 205559 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.61 8.75 68 205560 2020 2020-10-20 2020-05-21 true false false true 79 23.7 1.27 8.75 0 205561 2021 2021-08-26 2020-05-21 true false false false 192 57.6 2.55 8.75 0 205562 2021 2021-06-25 2020-05-21 true false false false 375 112.5 4.78 8.75 0 205563 2021 2021-12-10 2020-05-21 true false false false 111 38.4 1.54 8.75 0 205564 2021 2021-12-14 2020-05-22 true false false true 240 72 3.16 8.75 0 205565 2021 2021-06-15 2020-05-21 true false false true 783 234.9 10.3 8.75 0 205566 2021 2021-06-11 2020-05-21 true false false false 1867 560.1 23.58 8.75 615.01 205567 2020 2020-10-20 2020-05-21 true false false true 4721 1416.3 74.9 8.75 0 205568 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.86 -67 205569 2020 2020-10-20 2020-05-21 true false false true 2900 870 46.01 8.75 0 205570 2021 2021-06-10 2020-05-21 true false false true 2900 870 38.07 8.75 0 205571 2020 2020-12-09 2020-05-21 true false false false 172 51.6 2.95 8.75 235 205572 2021 2021-12-14 2020-05-21 true false false false 83 24.9 1.08 8.75 118 205573 2020 2020-12-09 2020-05-21 true false false false 83 24.9 1.32 8.75 0 205574 2020 2020-12-09 2020-05-21 true false false false 83 24.9 1.32 8.75 118 205575 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.58 8.75 68 205576 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.58 8.75 0 205577 2021 2021-11-22 2020-05-21 true false false false 43 12.9 0.56 8.75 65 205578 2021 2021-12-14 2020-05-21 true false false false 83 24.9 1.08 8.75 0 205579 2021 2021-06-28 2020-05-22 true false false true 282 84.6 3.7 8.75 0 205580 2021 2021-06-25 2020-05-22 true false false false 333.11 99.93 4.38 8.75 446 205581 2020 2020-11-04 2020-05-22 true false false false 333 99.9 5.29 8.75 447 205582 2021 2021-12-14 2020-05-22 true false false false 335 100.5 4.42 8.75 449 205583 2021 2021-11-18 2020-05-22 true false false false 91 27.3 1.2 8.75 128 205584 2021 2021-12-14 2020-05-22 true false false true 166 49.8 2.18 8.75 0 205585 2020 2020-10-20 2020-05-22 true false false false 128 38.4 1.87 8.75 177 205586 2021 2021-08-26 2020-05-22 true false false false 126 60.9 1.81 8.75 197 205587 2020 2020-11-04 2020-05-22 true false false false 10 3 0.17 8.75 22 205588 2020 2020-11-04 2020-05-22 true false false true 81 24.3 1.29 8.75 115 205589 2021 2021-11-18 2020-05-22 true false false true 81 24.3 1.05 8.75 115 205590 2020 2020-11-04 2020-05-22 true false false false 17 5.1 0.26 8.75 31 205591 2020 2020-11-04 2020-05-22 true false false false 48 14.4 0.8 8.75 72 205592 2021 2021-12-17 2020-05-22 true false false false 15 4.5 0.19 8.75 28 205593 2021 2021-11-22 2020-05-22 true false false false 47 14.1 0.59 8.75 0 205594 2020 2020-11-04 2020-05-22 true false false true 28 8.4 0.44 8.75 46 205595 2020 2020-12-09 2020-05-22 true false false true 166 49.8 2.65 8.75 0 205596 2020 2020-10-20 2020-05-22 true false false true 130 39 2.09 8.75 0 205597 2021 2021-08-26 2020-05-22 true false false true 130 39 1.72 8.75 0 205598 2021 2021-12-14 2020-05-22 true false false false 48 14.4 0.61 8.75 72 205599 2020 2020-11-04 2020-05-22 true false false true 518 155.4 8.23 8.75 690 205600 2020 2020-05-22 2020-05-22 true false false false -230 -69 -230 205601 2020 2020-05-22 2020-05-22 true false false false -230 -69 -230 205602 2020 2020-10-20 2020-05-22 true false false true 2133 33.86 8.75 0 205603 2021 2021-06-25 2020-05-22 true false false false 314 94.2 3.98 8.75 0 205604 2020 2020-10-20 2020-05-22 true false false true 130 39 2.09 8.75 0 205605 2021 2021-08-26 2020-05-22 true false false true 130 39 1.72 8.75 0 205606 2020 2020-11-04 2020-05-22 true false false true 437 131.1 6.93 8.75 0 205607 2021 2021-06-25 2020-05-22 true false false true 437 131.1 5.74 8.75 0 205608 2020 2020-11-04 2020-05-22 true false false true 772 231.6 12.27 8.75 0 205609 2021 2021-06-15 2020-05-22 true false false true 772 231.6 10.15 8.75 0 205610 2020 2020-11-04 2020-05-22 true false false true 772 231.6 12.27 8.75 0 205611 2021 2021-06-15 2020-05-22 true false false true 772 231.6 10.15 8.75 0 205612 2020 2020-11-16 2020-05-22 true false false true 665 10.59 8.75 0 205613 2020 2020-11-16 2020-05-22 true false false true 665 8.67 8.75 0 205614 2020 2020-12-09 2020-05-22 true false false true 83 24.9 1.32 8.75 0 205615 2020 2020-10-20 2020-05-22 true false false true 2059 617.7 32.66 8.75 0 205616 2021 2021-06-10 2020-05-22 true false false true 2059 617.7 27.05 8.75 0 205617 2020 2020-12-07 2020-05-22 true false false true 1997 599.1 31.82 8.75 0 205618 2021 2021-08-27 2020-05-22 true false false false 225 67.5 2.97 8.75 304 205619 2020 2020-09-23 2020-05-22 true false false true 2706 41.83 8.75 0 205620 2021 2021-06-15 2020-05-22 true false false true 2133 28.02 8.75 0 205621 2021 2021-12-14 2020-05-22 true false false true 83 24.9 1.08 8.75 0 205622 2020 2020-10-20 2020-05-22 true false false true 193 57.9 3.07 8.75 263 205623 2021 2021-08-26 2020-05-22 true false false true 193 57.9 2.57 8.75 262 205624 2020 2020-11-04 2020-05-22 true false false false 780 12.4 8.75 0 205625 2023-10-20 true false false false 11 3.3 0.34 11.55 0 205626 2020 2020-09-11 2020-05-22 true false false true 609.94 609.94 13.14 8.75 835 205627 2020 2020-11-04 2020-05-22 true false false true 610 183 9.71 8.75 811 205628 2021 2021-06-16 2020-05-22 true false false true 610 183 8.02 8.75 810 205629 2022 2022-11-17 2020-05-22 true false false true 610 183 13.96 8.75 816 205630 2021 2021-12-14 2020-05-22 true false false false 56.17 16.85 0.73 8.75 0 205631 2020 2020-11-04 2020-05-22 true false false true 13821 4146.3 219.58 8.75 0 205632 2021 2021-04-28 2020-05-22 true false false true 4719 1415.7 61.9 8.75 0 205633 2020 2020-09-09 2020-05-22 true false false true 849.93 849.93 18.62 8.75 0 205634 2020 2020-11-04 2020-05-22 true false false true 383 114.9 6.09 8.75 513 205635 2021 2021-06-25 2020-05-22 true false false true 383 114.9 5.05 8.75 512 205636 2020 2020-12-09 2020-05-22 true false false true 166 49.8 2.65 8.75 227 205637 2020 2020-10-09 2020-05-22 true false false false 30 0.44 8.75 39 205638 2020 2020-11-04 2020-05-22 true false false true 849 254.7 13.49 8.75 0 205639 2021 2021-06-15 2020-05-22 true false false true 849 254.7 11.14 8.75 0 205640 2020 2020-11-04 2020-05-22 true false false true 85 25.5 1.36 8.75 0 205641 2020 2020-09-23 2020-05-22 true false false true 215 3.32 8.75 227 205642 2021 2021-12-14 2020-05-22 true false false true 215 2.83 8.75 227 205643 2021 2021-06-25 2020-05-22 true false false true 246 73.8 3.22 8.75 332 205644 2020 2020-10-20 2020-05-22 true false false false 297 89.1 4.35 8.75 0 205645 2021 2021-12-14 2020-05-25 true false false false 53 15.9 0.7 8.75 0 205646 2021 2021-04-28 2020-05-22 true false false false 4710 1413 61.81 8.75 6194 205647 2021 2021-12-14 2020-05-22 true false false true 166 49.8 2.18 8.75 0 205648 2021 2021-06-10 2020-05-22 true false false false 2330 699 29.42 8.75 0 205649 2020 2020-10-20 2020-05-22 true false false false 447 134.1 7.09 8.75 0 205650 2020 2020-10-20 2020-05-22 true false false true 7022 2106.6 111.4 8.75 0 205651 2021 2021-06-10 2020-05-22 true false false true 7022 2106.6 92.18 8.75 0 205652 2021 2021-06-15 2020-05-22 true false false true 985 295.5 12.93 8.75 0 205653 2020 2020-09-11 2020-05-25 true false false true 1142.33 1142.33 24.6 8.75 0 205654 2020 2020-11-04 2020-05-25 true false false true 1142 394.25 18.15 8.75 0 205655 2020 2020-09-11 2020-05-25 true false false true 1161.1 1161.1 25 8.75 0 205656 2020 2020-10-20 2020-05-25 true false false true 1161 348.3 18.42 8.75 0 205657 2021 2021-06-15 2020-05-25 true false false true 1161 348.3 15.25 8.75 0 205658 2022 2022-01-14 2022-01-14 true false false false -27 -8.1 -27 205659 2009 2009-07-16 2009-05-08 true false false false 70.23 21.07 6.81 6.11 0 205660 2021 2021-12-14 2020-05-25 true false false false 53 15.9 0.7 8.75 78 205661 2020 2020-10-19 2020-05-25 true false false true 1384.77 1384.77 29.82 8.75 0 205662 2020 2020-11-04 2020-05-25 true false false false 109 32.7 1.88 8.75 152 205663 2020 2020-12-09 2020-05-25 true false false false 53 15.9 0.85 8.75 79 205664 2017 2017-11-27 2020-05-25 true false false false 50.34 88.2 5.82 8.75 0 205665 2020 2020-09-09 2020-05-25 true false false true 1557.68 1557.68 33.53 8.75 0 205666 2020 2020-10-20 2020-05-25 true false false true 1558 467.4 24.71 8.75 0 205667 2021 2021-12-14 2020-05-25 true false false false 170 51 2.24 8.75 232 205668 2021 2021-12-14 2020-05-25 true false false false 110 33 1.4 8.75 153 205669 2020 2020-11-04 2020-05-25 true false false false 51 15.3 0.83 8.75 0 205670 2021 2021-11-22 2020-05-25 true false false false 51 15.3 0.68 8.75 0 205671 2021 2021-11-22 2020-05-25 true false false false 45 13.5 0.57 8.75 0 205672 2021 2021-12-10 2020-05-25 true false false false 549 164.7 7.25 8.75 0 205673 2020 2020-12-07 2020-05-25 true false false false 1052 315.6 16.78 8.75 0 205674 2020 2020-11-04 2020-05-25 true false false false 97 29.1 1.54 8.75 136 205675 2021 2021-08-27 2020-05-25 true false false false 97 29.1 1.25 8.75 136 205676 2020 2020-11-04 2020-05-25 true false false false 52 15.6 0.28 8.75 77 205677 2021 2021-06-25 2020-05-25 true false false false 297 89.1 3.89 8.75 0 205678 2021 2021-08-27 2020-05-25 true false false true 106 31.8 1.38 8.75 148 205679 2020 2020-05-25 2020-05-25 true false false false -656.03 -196.81 -656 205680 2021 2021-12-14 2020-05-25 true false false false 84 31.35 1.11 8.75 123.89 205681 2020 2020-10-20 2020-05-25 true false false false 75 22.5 1.11 8.75 0 205682 2021 2021-08-27 2020-05-25 true false false false 127.91 38.37 1.65 8.75 0 205683 2021 2021-11-22 2020-05-25 true false false false 42.91 12.87 0.53 8.75 0 205684 2020 2020-10-20 2020-05-25 true false false false 13 3.9 0.19 8.75 26 205685 2020 2020-11-04 2020-05-25 true false false false 73 21.9 1.18 8.75 105 205686 2020 2020-12-09 2020-05-25 true false false false 83 24.9 1.22 8.75 118 205687 2020 2020-05-25 2020-05-25 true false false false -111 -33.3 -1.42 -112 205688 2020 2020-11-04 2020-05-25 true false false false 106 31.8 1.67 8.75 148 205689 2021 2021-08-27 2020-05-25 true false false false 106 31.8 1.38 8.75 148 205690 2021 2021-12-14 2020-05-25 true false false true 668 200.4 8.79 8.75 0 205691 2020 2020-10-20 2020-05-25 true false false false 247 74.1 4.06 8.75 0 205692 2020 2020-10-15 2020-05-25 true false false false 24 7.2 0.41 8.75 40 205693 2020 2020-05-25 2020-05-25 true false false false -111 -33.3 -1.42 -112 205694 2020 2020-11-04 2020-05-25 true false false false 352 105.6 5.4 8.75 0 205695 2009 2009-07-16 2009-05-08 true false false false 326.43 97.93 31.75 6.11 0 205696 2021 2021-06-25 2020-05-25 true false false false 355 106.5 4.66 8.75 0 205697 2020 2020-11-04 2020-05-25 true false false false 196 58.8 3.11 8.75 267 205698 2021 2021-06-24 2020-05-25 true false false false 672 201.6 8.58 8.75 891 205699 2020 2020-10-15 2020-05-25 true false false false 19 5.7 0.29 8.75 34 205700 2021 2021-12-17 2020-05-25 true false false false 19 5.7 0.25 8.75 34 205701 2020 2020-11-04 2020-05-25 true false false false 397 119.1 6.3 8.75 531 205702 2021 2021-06-16 2020-05-25 true false false false 485 145.5 6.36 8.75 0 205703 2020 2020-11-04 2020-05-25 true false false false 140 42 2.22 8.75 0 205704 2020 2020-11-04 2020-05-25 true false false false 140 42 2.22 8.75 0 205705 2020 2020-10-20 2020-05-25 true false false false 2135 640.5 34.1 8.75 0 205706 2021 2021-06-10 2020-05-25 true false false true 2313 693.9 30.39 8.75 0 205707 2020 2020-10-20 2020-05-25 true false false false 485 145.5 7.71 8.75 647 205708 2020 2020-10-15 2020-05-25 true false false true 2086 625.8 33.06 8.75 2754 205709 2020 2020-10-21 2020-05-25 true false false false 485 145.5 7.71 8.75 647 205710 2020 2020-10-21 2020-05-25 true false false false 46 13.8 0.72 8.75 69 205711 2020 2020-11-16 2020-05-25 true false false true 1637 26.03 8.75 0 205712 2021 2021-06-16 2020-05-25 true false false false 485 145.5 6.36 8.75 0 205713 2020 2020-10-21 2020-05-25 true false false true 662 198.6 10.49 8.75 0 205714 2021 2021-06-24 2020-05-25 true false false true 662 198.6 8.71 8.75 0 205715 2021 2021-12-14 2020-05-25 true false false true 176 52.8 2.31 8.75 0 205716 2020 2020-10-15 2020-05-25 true false false true 436 130.8 6.91 8.75 0 205717 2020 2020-10-15 2020-05-25 true false false true 447 134.1 7.08 8.75 0 205718 2021 2021-11-22 2020-05-26 true false false false 35 10.5 0.46 8.75 55 205719 2021 2021-11-18 2020-05-26 true false false false 59 17.7 0.77 8.75 0 205720 2020 2020-10-21 2020-05-26 true false false true 219 65.7 3.47 8.75 297 205721 2021 2021-08-27 2020-05-26 true false false true 219 65.7 2.89 8.75 296 205722 2021 2021-08-27 2020-05-26 true false false false 127 38.1 1.71 8.75 0 205723 2020 2020-09-11 2020-05-26 true false false true 1022.62 1022.62 22.43 8.75 0 205724 2020 2020-09-23 2020-05-26 true false false false 525 8.14 8.75 0 205725 2021 2021-12-14 2020-05-26 true false false false 534 6.79 8.75 0 205726 2020 2020-10-21 2020-05-26 true false false true 364 109.2 5.77 8.75 0 205727 2022-08-24 true false false true 13 0.26 8.75 0 205728 2021 2021-12-17 2020-05-26 true false false false 16 4.8 0.21 8.75 30 205729 2009 2009-07-16 2009-05-08 true false false false 540.42 162.13 54.11 6.11 0 205730 2020 2020-10-21 2020-05-26 true false false true 1290 387 20.48 8.75 0 205731 2021 2021-06-11 2020-05-26 true false false true 1314 394.2 17.26 8.75 0 205732 2020 2020-12-07 2020-05-26 true false false true 893 267.9 14.24 8.75 0 205733 2021 2021-12-10 2020-05-26 true false false true 595 178.5 7.84 8.75 0 205734 2020 2020-10-15 2020-05-26 true false false false 262 78.6 4.15 8.75 354 205735 2020 2020-09-23 2020-05-26 true false false true 893 13.82 8.75 0 205736 2021 2021-06-25 2020-05-26 true false false false 262 78.6 3.45 8.75 353 205737 2021 2021-12-10 2020-05-26 true false false true 149 1.98 8.75 0 205738 2020 2020-10-21 2020-05-26 true false false true 2649 794.7 42.05 8.75 0 205739 2021 2021-06-10 2020-05-26 true false false true 2649 794.7 34.78 8.75 0 205740 2021 2021-06-11 2020-05-26 true false false false 1063 369.3 14.65 8.75 1456 205741 2020 2020-09-11 2020-05-26 true false false true 430.47 430.47 9.27 8.75 592 205742 2020 2020-10-21 2020-05-26 true false false true 430 129 6.84 8.75 575 205743 2021 2021-06-25 2020-05-26 true false false true 430 129 5.67 8.75 0 205744 2020 2020-12-07 2020-05-26 true false false true 769.73 769.73 16.7 8.75 0 205745 2020 2020-12-07 2020-05-26 true false false true 770 231 12.28 8.75 1022 205746 2021 2021-12-10 2020-05-26 true false false true 770 231 10.17 8.75 1020 205747 2022 2022-12-07 2020-05-26 true false false true 770 231 18.16 8.75 1028 205748 2020 2020-12-09 2020-05-26 true false false false 29 8.7 0.47 8.75 47 205749 2020 2020-12-07 2020-05-26 true false false true 769.73 769.73 16.7 8.75 0 205750 2021 2021-12-10 2020-05-26 true false false false 446 133.8 6.1 8.75 595 205751 2020 2020-12-07 2020-05-26 true false false true 770 231 12.28 8.75 1022 205752 2021 2021-12-10 2020-05-26 true false false true 770 231 10.17 8.75 1020 205753 2022 2022-12-07 2020-05-26 true false false true 770 231 18.16 8.75 1028 205754 2020 2020-09-09 2020-05-26 true false false true 637.72 637.72 13.73 8.75 0 205755 2020 2020-10-21 2020-05-26 true false false true 638 191.4 10.14 8.75 0 205756 2020 2020-10-15 2020-05-26 true false false false 458 137.4 7.27 8.75 0 205757 2021 2021-06-11 2020-05-26 true false false false 957 287.1 12.92 8.75 0 205758 2022 2022-11-30 2020-05-26 true false false false 957 287.1 22.13 8.75 0 205759 2021 2021-06-10 2020-05-26 true false false true 5383 1614.9 70.68 8.75 0 205760 2021 2021-12-14 2020-05-26 true false false false 29 8.7 0.39 8.75 47 205761 2020 2020-10-21 2020-05-26 true false false true 122 36.6 1.92 8.75 169 205762 2021 2021-08-27 2020-05-26 true false false true 122 36.6 1.6 8.75 0 205763 2020 2020-09-11 2020-05-26 true false false true 637.72 637.72 13.73 8.75 0 205764 2020 2020-10-15 2020-05-26 true false false true 638 191.4 10.14 8.75 0 205765 2021 2021-06-24 2020-05-26 true false false true 638 191.4 8.4 8.75 0 205766 2021 2021-12-14 2020-05-26 true false false false 0 27.65 0.02 8.75 36 205767 2022 2022-11-30 2020-05-26 true false false true 638 191.4 14.88 8.75 0 205768 2021 2021-06-10 2020-05-26 true false false true 3987 1196.1 52.33 8.75 0 205769 2021 2021-12-14 2020-05-26 true false false false 110 33 1.4 8.75 153 205770 2020 2020-10-15 2020-05-26 true false false false 202 60.6 3.3 8.75 0 205771 2020 2020-12-09 2020-05-26 true false false false 83 24.9 1.22 8.75 118 205772 2020 2020-10-15 2020-05-27 true false false true 282 84.6 4.47 8.75 0 205773 2020 2020-10-15 2020-05-27 true false false false 615 184.5 10.07 8.75 818 205774 2020 2020-10-21 2020-05-27 true false false true 170 51 2.71 8.75 232 205775 2021 2021-08-27 2020-05-27 true false false true 170 51 2.26 8.75 232 205776 2020 2020-10-15 2020-05-27 true false false true 7507 2252.1 119.06 8.75 0 205777 2021 2021-08-27 2020-05-27 true false false false 101 30.3 1.28 8.75 141 205778 2021 2021-06-25 2020-05-27 true false false true 415 124.5 5.45 8.75 0 205779 2020 2020-10-21 2020-05-27 true false false true 1304 391.2 20.68 8.75 0 205780 2020 2020-12-09 2020-05-27 true false false false 41 12.3 0.65 8.75 63 205781 2021 2021-06-15 2020-05-27 true false false true 1287 386.1 16.96 8.75 0 205782 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 205783 2020 2020-10-21 2020-05-27 true false false true 2307 692.1 36.64 8.75 0 205784 2021 2021-06-10 2020-05-27 true false false true 2335 700.5 30.68 8.75 0 205785 2021 2021-06-24 2020-05-27 true false false true 579 173.7 7.59 8.75 0 205786 2021 2021-11-22 2020-05-27 true false false true 37 11.1 0.48 8.75 57 205787 2020 2020-10-21 2020-05-27 true false false false 574.16 172.25 9.12 8.75 764 205788 2021 2021-12-14 2020-05-27 true false false false 82 24.6 1.06 8.75 116 205789 2020 2020-10-15 2020-05-27 true false false false 637 191.1 10.12 8.75 0 205790 2021 2021-08-27 2020-05-27 true false false false 99 29.7 1.31 8.75 139 205791 2021 2021-08-27 2020-05-27 true false false false 99 29.7 1.31 8.75 139 205792 2020 2020-10-21 2020-05-27 true false false false 4237 1271.1 65.74 8.75 0 205793 2021 2021-06-10 2020-05-27 true false false true 5434 1630.2 71.35 8.75 0 205794 2020 2020-10-21 2020-05-27 true false false true 170 51 2.71 8.75 0 205795 2021 2021-06-30 2021-06-30 true false false false -162 -48.6 -162 205796 2021 2021-08-27 2020-05-27 true false false true 170 51 2.26 8.75 0 205797 2020 2020-09-11 2020-05-27 true false false true 295.17 295.17 6.36 8.75 0 205798 2020 2020-10-15 2020-05-27 true false false true 295 88.5 4.68 8.75 0 205799 2021 2021-06-25 2020-05-27 true false false true 295 88.5 3.87 8.75 0 205800 2020 2020-09-11 2020-05-27 true false false true 450.42 450.42 9.71 8.75 0 205801 2020 2020-10-21 2020-05-27 true false false true 450 135 7.16 8.75 0 205802 2021 2021-06-25 2020-05-27 true false false true 450 135 5.92 8.75 600 205803 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.59 -51 205804 2020 2020-10-21 2020-05-27 true false false true 319 95.7 5.05 8.75 0 205805 2020 2020-10-21 2020-05-27 true false false true 70 21 1.12 8.75 101 205806 2021 2021-11-18 2020-05-27 true false false true 70 21 0.94 8.75 101 205807 2020 2020-09-11 2020-05-27 true false false true 98.53 98.53 2.13 8.75 161 205808 2020 2020-10-15 2020-05-27 true false false true 99 29.7 1.57 8.75 0 205809 2021 2021-08-26 2020-05-27 true false false true 99 29.7 1.29 8.75 139 205810 2022 2022-11-08 2020-05-27 true false false true 99 29.7 2.23 8.75 0 205811 2020 2020-12-09 2020-05-27 true false false true 69 20.7 1.01 8.75 99 205812 2020 2020-10-21 2020-05-27 true false false false 215 64.5 3.64 8.75 292 205813 2021 2021-12-07 2020-05-27 true false false false 31 9.3 0.39 8.75 49 205814 2020 2020-09-11 2020-05-27 true false false true 98.53 98.53 2.13 8.75 161 205815 2020 2020-10-15 2020-05-27 true false false true 99 29.7 1.57 8.75 139 205816 2021 2021-08-27 2020-05-27 true false false true 99 29.7 1.29 8.75 139 205817 2022 2022-11-21 2020-05-27 true false false true 99 29.7 2.29 8.75 140 205818 2020 2020-09-23 2020-05-27 true false false false 228 1.56 8.75 238 205819 2021 2021-12-14 2020-05-27 true false false false 228 2.99 8.75 240 205820 2020 2020-10-15 2020-05-27 true false false false 467 140.1 7.39 8.75 0 205821 2020 2020-10-21 2020-05-27 true false false false 81 24.3 1.29 8.75 0 205822 2020 2020-10-15 2020-05-27 true false false false 151 45.3 2.41 8.75 207 205823 2021 2021-06-25 2020-05-27 true false false false 280.66 84.2 3.54 8.75 377 205824 2021 2021-06-25 2020-05-27 true false false false 348.08 104.42 4.47 8.75 0 205825 2020 2020-10-21 2020-05-27 true false false true 56 16.8 0.89 8.75 82 205826 2021 2021-11-18 2020-05-27 true false false true 56 16.8 0.71 8.75 82 205827 2020 2020-10-21 2020-05-27 true false false false 27.36 8.21 0.44 8.75 45 205828 2021 2021-11-18 2020-05-27 true false false false 71 21.3 0.91 8.75 102 205829 2021 2021-08-26 2020-05-27 true false false true 166 49.8 2.18 8.75 227 205830 2020 2020-09-11 2020-05-27 true false false true 307.47 307.47 6.61 8.75 0 205831 2020 2020-10-21 2020-05-27 true false false true 307 92.1 4.86 8.75 0 205832 2021 2021-07-16 2020-05-27 true false false true 307 92.1 4.03 8.75 0 205833 2022 2022-11-21 2020-05-27 true false false true 307 92.1 7.07 8.75 0 205834 2020 2020-09-11 2020-05-27 true false false true 283.52 283.52 6.12 8.75 0 205835 2020 2020-10-15 2020-05-27 true false false true 284 85.2 4.52 8.75 0 205836 2021 2021-07-16 2020-05-27 true false false true 284 85.2 3.74 8.75 0 205837 2022 2022-11-30 2020-05-27 true false false true 284 85.2 6.63 8.75 0 205838 2020 2020-10-15 2020-05-27 true false false true 8473 2541.9 134.41 8.75 0 205839 2020 2020-09-11 2020-05-27 true false false true 290.16 290.16 6.28 8.75 0 205840 2020 2020-10-15 2020-05-28 true false false true 752 225.6 11.94 8.75 0 205841 2020 2020-10-21 2020-05-27 true false false true 290 87 4.62 8.75 0 205842 2020 2020-09-11 2020-05-27 true false false true 290.16 290.16 6.28 8.75 0 205843 2020 2020-10-15 2020-05-27 true false false true 290 87 4.62 8.75 0 205844 2020 2020-12-09 2020-05-27 true false false false 84 25.2 1.34 8.75 0 205845 2021 2021-12-14 2020-05-27 true false false false 84 31.35 1.11 8.75 125 205846 2021 2021-06-15 2020-05-27 true false false true 780 234 10.25 8.75 0 205847 2020 2020-10-21 2020-05-27 true false false true 1279 383.7 20.29 8.75 0 205848 2021 2021-06-15 2020-05-27 true false false true 1279 383.7 16.79 8.75 0 205849 2021 2021-08-27 2020-05-27 true false false false 130 39 1.65 8.75 179 205850 2020 2020-10-08 2020-05-27 true false false true 550 8.53 8.75 0 205851 2021 2021-12-14 2020-05-27 true false false true 550 7.28 8.75 0 205852 2020 2020-10-21 2020-05-27 true false false true 167 50.1 2.64 8.75 228 205853 2021 2021-12-14 2020-05-27 true false false true 288 3.77 8.75 0 205854 2020 2020-10-21 2020-05-27 true false false false 2268 680.4 33.82 8.75 0 205855 2021 2021-06-15 2020-05-27 true false false true 785 235.5 10.34 8.75 0 205856 2020 2020-10-15 2020-05-27 true false false false 160.96 48.29 2.54 8.75 221 205857 2021 2021-08-27 2020-05-27 true false false false 160.96 48.29 2.12 8.75 220 205858 2020 2020-10-21 2020-05-27 true false false true 47 14.1 0.73 8.75 71 205859 2020 2020-12-09 2020-05-27 true false false false 166 49.8 2.65 8.75 227 205860 2021 2021-11-22 2020-05-27 true false false true 47 14.1 0.59 8.75 70 205861 2021 2021-12-14 2020-05-27 true false false false 55 16.5 0.71 8.75 81 205862 2024-09-02 true false false false 0 7.07 11.55 0 205863 2024-07-22 true false false false 13 3.9 0.61 11.55 0 205864 2020 2020-10-15 2020-05-27 true false false true 44 13.2 0.7 8.75 0 205865 2021 2021-11-22 2020-05-27 true false false true 44 13.2 0.58 8.75 0 205866 2021 2021-04-28 2020-05-27 true false false true 8473 2541.9 111.16 8.75 0 205867 2021 2021-06-25 2020-05-27 true false false true 340 102 4.3 8.75 455 205868 2020 2020-10-15 2020-05-28 true false false true 548 164.4 8.68 8.75 730 205869 2021 2021-06-24 2020-05-28 true false false true 548 164.4 7.18 8.75 0 205870 2019 2019-10-04 2020-05-28 true false false false 227.03 158.71 4.64 8.75 0 205871 2020 2020-10-15 2020-05-28 true false false false 673 201.9 10.68 8.75 0 205872 2021 2021-06-24 2020-05-28 true false false false 673 201.9 8.86 8.75 0 205873 2020 2020-10-15 2020-05-28 true false false true 163 48.9 2.58 8.75 0 205874 2021 2021-08-27 2020-05-28 true false false true 163 48.9 2.16 8.75 0 205875 2021 2021-11-22 2020-05-28 true false false false 37 11.1 0.47 8.75 0 205876 2021 2021-11-18 2020-05-28 true false false false 94 28.2 1.23 8.75 132 205877 2021 2021-11-18 2020-05-28 true false false true 91 27.3 1.49 8.75 0 205878 2009 2009-07-16 2009-05-08 true false false false 130.97 39.29 12.49 6.11 0 205879 2020 2020-09-11 2020-05-28 true false false true 751.61 751.61 16.21 8.75 0 205880 2021 2021-06-15 2020-05-28 true false false true 752 225.6 9.9 8.75 0 205881 2022 2022-11-30 2020-05-28 true false false true 752 225.6 17.55 8.75 0 205882 2020 2020-10-21 2020-05-28 true false false false 39 11.7 0.62 8.75 0 205883 2021 2021-11-22 2020-05-28 true false false false 37 11.1 0.49 8.75 0 205884 2021 2021-12-17 2020-05-28 true false false false 16 4.8 0.21 8.75 0 205885 2020 2020-10-21 2020-05-28 true false false false 76 22.8 1.12 8.75 109 205886 2021 2021-08-27 2020-05-28 true false false true 152 45.6 2.01 8.75 208 205887 2021 2021-12-07 2020-05-28 true false false false 23 6.9 0.28 8.75 0 205888 2020 2020-10-21 2020-05-28 true false false true 275 82.5 4.37 8.75 0 205889 2021 2021-06-25 2020-05-28 true false false true 275 82.5 3.62 8.75 0 205890 2021 2021-11-22 2020-05-28 true false false false 39 11.7 0.51 8.75 60 205891 2021 2021-06-16 2020-05-28 true false false true 581 174.3 7.62 8.75 0 205892 2021 2021-11-18 2020-05-28 true false false true 80 24 1.04 8.75 114 205893 2020 2020-11-04 2020-05-28 true false false true 614.95 614.95 13.3 8.75 0 205894 2020 2020-09-11 2020-05-28 true false false true 1184.33 1184.33 25.53 8.75 0 205895 2020 2020-10-21 2020-05-28 true false false true 1184 355.2 18.81 8.75 0 205896 2020 2020-10-21 2020-05-28 true false false true 449 134.7 7.13 8.75 0 205897 2021 2021-06-25 2020-05-28 true false false true 399 119.7 5.26 8.75 0 205898 2021 2021-11-18 2020-05-28 true false false false 95 28.5 1.22 8.75 0 205899 2020 2020-12-07 2020-05-28 true false false true 3006 901.8 47.87 8.75 0 205900 2020 2020-10-15 2020-05-28 true false false false 601 180.3 10.29 8.75 0 205901 2021 2021-12-10 2020-05-28 true false false true 3006 901.8 39.59 8.75 0 205902 2020 2020-12-07 2020-05-28 true false false true 765 229.5 12.2 8.75 1015 205903 2020 2020-10-21 2020-05-28 true false false true 134 40.2 2.13 8.75 0 205904 2021 2021-08-26 2020-05-28 true false false true 200 60 2.64 8.75 0 205905 2021 2021-11-18 2020-05-28 true false false true 67 20.1 0.87 8.75 0 205906 2021 2021-08-26 2020-05-28 true false false false 134 40.2 1.76 8.75 0 205907 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 205908 2020 2020-10-15 2020-05-28 true false false true 134 40.2 2.13 8.75 0 205909 2021 2021-08-26 2020-05-28 true false false true 200 60 2.64 8.75 271 205910 2020 2020-10-15 2020-05-28 true false false true 48 14.4 0.75 8.75 72 205911 2021 2021-11-22 2020-05-28 true false false true 48 14.4 0.61 8.75 0 205912 2021 2021-12-07 2020-05-28 true false false false 26 7.8 0.33 8.75 0 205913 2020 2020-10-21 2020-05-28 true false false true 176 2.8 8.75 0 205914 2021 2021-08-26 2020-05-28 true false false true 176 2.31 8.75 0 205915 2024 2024-06-18 2024-06-18 true false false false -248 -74.4 -248 205916 2020 2020-12-07 2020-05-28 true false false true 1653.52 1653.52 35.9 8.75 0 205917 2020 2020-12-07 2020-05-28 true false false true 1654 496.2 26.37 8.75 0 205918 2020 2020-09-11 2020-05-28 true false false true 901.92 901.92 19.43 8.75 0 205919 2020 2020-10-15 2020-05-28 true false false true 902 270.6 14.29 8.75 0 205920 2021 2021-06-15 2020-05-28 true false false true 902 270.6 11.85 8.75 0 205921 2020 2020-10-21 2020-05-28 true false false true 75 22.5 1.19 8.75 0 205922 2021 2021-12-07 2020-05-28 true false false false 25 7.5 0.33 8.75 42 205923 2020 2020-09-09 2020-05-28 true false false true 307.47 307.47 6.61 8.75 0 205924 2020 2020-10-15 2020-05-28 true false false true 307 92.1 4.86 8.75 0 205925 2021 2021-06-25 2020-05-28 true false false true 307 92.1 4.03 8.75 0 205926 2020 2020-10-21 2020-05-28 true false false false 606 181.8 9.6 8.75 0 205927 2020 2020-09-09 2020-05-28 true false false true 1045.42 1045.42 22.53 8.75 0 205928 2020 2020-10-15 2020-05-28 true false false true 1045 313.5 16.59 8.75 0 205929 2021 2021-08-26 2020-05-28 true false false true 160 48 2.12 8.75 0 205930 2021 2021-11-18 2020-05-28 true false false false 61 18.3 0.79 8.75 89 205931 2020 2020-10-15 2020-05-28 true false false false 447 134.1 6.54 8.75 596 205932 2021 2021-06-09 2020-05-28 true false false true 1295 388.5 16.99 8.75 0 205933 2020 2020-10-21 2020-05-28 true false false true 638 191.4 10.14 8.75 0 205934 2020 2020-10-21 2020-05-28 true false false true 515 154.5 8.17 8.75 0 205935 2021 2021-06-28 2020-05-28 true false false true 446 133.8 5.84 8.75 0 205936 2020 2020-10-21 2020-05-29 true false false true 75 22.5 1.19 8.75 0 205937 2021 2021-11-18 2020-05-29 true false false true 75 22.5 0.98 8.75 0 205938 2020 2020-10-21 2020-05-29 true false false true 25 7.5 0.39 8.75 42 205939 2021 2021-12-07 2020-05-29 true false false true 25 7.5 0.33 8.75 0 205940 2020 2020-10-15 2020-05-29 true false false true 56 8.75 0 205941 2021 2021-11-22 2020-05-29 true false false true 56 8.75 0 205942 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 205943 2020 2020-10-21 2020-05-29 true false false true 17 5.1 0.26 8.75 31 205944 2021 2021-12-17 2020-05-29 true false false true 17 5.1 0.21 8.75 31 205945 2020 2020-10-15 2020-05-29 true false false false 977 293.1 14.28 8.75 1293 205946 2020 2020-10-21 2020-05-29 true false false true 37 11.1 0.59 8.75 57 205947 2020 2020-12-09 2020-05-29 true false false false 166 49.8 2.65 8.75 227 205948 2020 2020-10-21 2020-05-29 true false false true 17 5.1 0.26 8.75 0 205949 2021 2021-12-17 2020-05-29 true false false true 17 5.1 0.21 8.75 0 205950 2021 2021-07-28 2021-07-28 true false false false -438 -131.4 -0.03 -438 205951 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 205952 2020 2020-12-07 2020-05-29 true false false true 196 58.8 3.13 8.75 267 205953 2021 2021-12-10 2020-05-29 true false false true 196 58.8 2.58 8.75 266 205954 2020 2020-10-21 2020-05-29 true false false true 1913 573.9 30.39 8.75 2526 205955 2021 2021-06-15 2020-05-29 true false false true 1913 573.9 25.13 8.75 2521 205956 2020 2020-10-21 2020-05-29 true false false true 273 81.9 4.34 8.75 368 205957 2021 2021-12-14 2020-05-29 true false false false 166 49.8 2.19 8.75 227 205958 2021 2021-06-25 2020-05-29 true false false true 262 78.6 3.45 8.75 353 205959 2021 2021-11-18 2020-05-29 true false false false 61 18.3 0.79 8.75 89 205960 2020 2020-11-16 2020-05-29 true false false true 1690 507 26.88 8.75 0 205961 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.78 -67 205962 2021 2021-12-14 2020-05-29 true false false false 1580 474 20.84 8.75 0 205963 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 205964 2021 2021-08-27 2020-05-29 true false false true 175 52.5 2.3 8.75 0 205965 2020 2020-10-21 2020-05-29 true false false true 1841 552.3 29.22 8.75 0 205966 2020 2020-10-21 2020-05-29 true false false true 460 138 7.29 8.75 0 205967 2021 2021-06-28 2020-05-29 true false false true 460 138 6.05 8.75 0 205968 2020 2020-10-21 2020-05-29 true false false true 1938 581.4 30.75 8.75 0 205969 2021 2021-06-15 2020-05-29 true false false true 1938 581.4 25.45 8.75 0 205970 2020 2020-09-11 2020-05-29 true false false true 1906.19 1906.19 41.05 8.75 2591 205971 2020 2020-10-15 2020-05-29 true false false false 1906 571.8 30.22 8.75 0 205972 2021 2021-06-09 2020-05-29 true false false false 1906 571.8 25.01 8.75 0 205973 2020 2020-10-21 2020-05-29 true false false true 528 158.4 8.37 8.75 0 205974 2021 2021-06-24 2020-05-29 true false false true 576 172.8 7.53 8.75 0 205975 2022 2022-11-17 2020-05-29 true false false true 576 172.8 13.17 8.75 0 205976 2020 2020-09-11 2020-05-29 true false false true 571.18 571.18 12.28 8.75 0 205977 2020 2020-10-15 2020-05-29 true false false true 571 171.3 9.07 8.75 0 205978 2021 2021-06-16 2020-05-29 true false false true 571 171.3 7.5 8.75 759 205979 2020 2020-10-21 2020-05-29 true false false false 232 69.6 3.69 8.75 0 205980 2021 2021-06-15 2020-05-29 true false false true 790 237 10.4 8.75 0 205981 2020 2020-12-09 2020-06-01 true false false false 166 49.8 2.65 8.75 227 205982 2020 2020-10-21 2020-05-29 true false false false 69 20.7 1.14 8.75 0 205983 2021 2021-08-27 2020-05-29 true false false true 114 34.2 1.5 8.75 0 205984 2020 2020-10-21 2020-05-29 true false false true 114 34.2 1.8 8.75 0 205985 2021 2021-08-26 2020-05-29 true false false true 114 34.2 1.5 8.75 0 205986 2021 2021-08-18 2021-08-18 true false false false -1095.68 -328.7 -1096 205987 2020 2020-10-15 2020-05-29 true false false true 150 45 2.4 8.75 0 205988 2021 2021-08-27 2020-05-29 true false false true 150 45 1.99 8.75 206 205989 2020 2020-10-21 2020-05-29 true false false true 638 191.4 10.14 8.75 0 205990 2021 2021-06-16 2020-05-29 true false false true 638 191.4 8.38 8.75 0 205991 2022 2022-11-23 2020-05-29 true false false true 638 191.4 14.72 8.75 0 205992 2022 2022-11-23 2020-05-29 true false false true 53 15.9 1.08 0 205993 2021 2021-12-14 2020-05-29 true false false false 49 14.7 0.64 8.75 73 205994 2022 2022-11-23 2020-05-29 true false false true 338 101.4 7.71 8.75 0 205995 2020 2020-10-21 2020-05-29 true false false false 165 49.5 2.42 8.75 226 205996 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 205997 2021 2021-06-15 2020-05-29 true false false false 716 214.8 9.58 8.75 0 205998 2025-04-14 true false false false 0 8 11.55 0 205999 2021 2021-12-14 2020-06-01 true false false true 2032 26.58 8.75 0 206000 2020 2020-10-15 2020-06-01 true false false false 150 45 2.4 8.75 206 206001 2021 2021-08-27 2020-06-01 true false false false 150 45 1.99 8.75 205.74 206002 2021 2021-08-17 2021-08-17 true false false false -1675 -502.5 -1675 206003 2021 2021-12-14 2020-06-01 true false false false 366 109.8 4.75 8.75 0 206004 2020 2020-11-16 2020-06-01 true false false true 1654 26.31 8.75 0 206005 2021 2021-12-14 2020-06-01 true false false true 1654 21.81 8.75 0 206006 2020 2020-10-15 2020-06-01 true false false false 123 36.9 1.8 8.75 0 206007 2020 2020-10-21 2020-06-01 true false false true 21 6.3 0.32 8.75 36 206008 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.46 -50 206009 2021 2021-06-15 2020-06-01 true false false false 833 249.9 10.94 8.75 0 206010 2020 2020-12-09 2020-06-01 true false false false 102 30.6 1.55 8.75 0 206011 2022 2022-11-23 2020-06-01 true false false true 255 76.5 5.92 8.75 0 206012 2020 2020-10-21 2020-06-01 true false false true 53 15.9 0.77 8.75 0 206013 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 206014 2007 2007-04-03 2007-04-03 true false false false 29.51 8.86 1.29 6.11 46 206015 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 74.23 22.42 0 206016 2022 2022-11-30 2020-06-01 true false false false 407 122.1 9.48 8.75 0 206017 2021 2021-12-17 2020-06-01 true false false false 18 5.4 0.22 8.75 32 206018 2020 2020-10-15 2020-06-01 true false false true 572 171.6 8.37 8.75 0 206019 2021 2021-12-17 2020-06-01 true false false false 18 5.4 0.22 8.75 32 206020 2021 2021-04-28 2020-06-01 true false false true 2477 743.1 32.38 8.75 0 206021 2021 2021-06-15 2020-06-01 true false false true 1020 306 13.39 8.75 0 206022 2020 2020-10-21 2020-06-01 true false false true 569 170.7 8.32 8.75 0 206023 2021 2021-06-10 2020-06-01 true false false true 2467 740.1 32.3 8.75 0 206024 2020 2020-09-09 2020-06-01 true false false true 202.43 202.43 4.44 8.75 0 206025 2021 2021-08-26 2020-06-01 true false false false 202 60.6 2.66 8.75 0 206026 2020 2020-10-15 2020-06-01 true false false true 122 36.6 1.92 8.75 169 206027 2020 2020-10-15 2020-06-03 true false false false 150 45 2.19 8.75 206 206028 2020 2020-10-21 2020-06-03 true false false true 48 14.4 0.7 8.75 0 206029 2021 2021-06-25 2020-06-03 true false false true 286 85.8 3.75 8.75 0 206030 2020 2020-10-21 2020-06-03 true false false true 43 12.9 0.63 8.75 65 206031 2021 2021-11-22 2020-06-03 true false false true 43 12.9 0.56 8.75 0 206032 2020 2020-10-21 2020-06-03 true false false true 43 12.9 0.63 8.75 65 206033 2021 2021-11-22 2020-06-03 true false false true 43 12.9 0.56 8.75 0 206034 2020 2020-09-11 2020-06-03 true false false true 628.62 628.62 13.53 8.75 0 206035 2020 2020-10-15 2020-06-03 true false false true 629 188.7 9.96 8.75 0 206036 2020 2020-10-21 2020-06-03 true false false false 46 13.8 0.68 8.75 69 206037 2021 2021-06-24 2020-06-03 true false false false 559 167.7 7.33 8.75 743 206038 2020 2020-10-15 2020-06-03 true false false true 649 194.7 10.3 8.75 0 206039 2021 2021-06-16 2020-06-03 true false false true 649 194.7 8.51 8.75 0 206040 2022 2022-11-23 2020-06-03 true false false true 649 194.7 14.98 8.75 0 206041 2020 2020-10-15 2020-06-03 true false false false 127 38.1 1.86 8.75 176 206042 2021 2021-04-28 2020-06-03 true false false false 3188 956.4 40.21 8.75 0 206043 2020 2020-10-15 2020-06-03 true false false false 485 145.5 7.09 8.75 0 206044 2020 2020-10-21 2020-06-03 true false false false 53 15.9 0.85 8.75 79 206045 2021 2021-11-18 2020-06-03 true false false false 53 15.9 0.7 8.75 78 206046 2021 2021-06-15 2020-06-03 true false false false 1220 366 16.03 8.75 0 206047 2020 2020-10-15 2020-06-03 true false false false 190 3.04 8.75 406 206048 2022 2022-11-25 2020-06-03 true false false false 191 4.43 8.75 0 206049 2022 2022-11-25 2020-06-03 true false false false 32 0.66 33 206050 2021 2021-06-15 2020-06-03 true false false false 848 254.4 11.11 8.75 0 206051 2024-02-29 true false false true 13 3.9 0.48 11.55 0 206052 2020 2020-10-21 2020-06-03 true false false false 527.66 158.3 8.13 8.75 0 206053 2021 2021-06-10 2020-06-03 true false false false 2329 698.7 30.57 8.75 0 206054 2020 2020-10-15 2020-06-03 true false false true 197 59.1 3.13 8.75 0 206055 2020 2020-10-21 2020-06-03 true false false false 858.38 257.51 13.4 8.75 0 206056 2021 2021-08-26 2020-06-03 true false false true 197 59.1 2.6 8.75 0 206057 2021 2021-06-10 2020-06-03 true false false false 2893 867.9 37.99 8.75 0 206058 2020 2020-10-21 2020-06-03 true false false false 78.94 23.68 1.16 8.75 0 206059 2021 2021-06-10 2020-06-03 true false false false 2219.64 665.89 29.1 8.75 0 206060 2020 2020-10-15 2020-06-03 true false false false 38 11.4 0.61 8.75 59 206061 2021 2021-12-17 2020-06-03 true false false false 11 3.3 0.16 8.75 23 206062 2020 2020-09-11 2020-06-03 true false false true 131.37 131.37 2.83 8.75 195 206063 2020 2020-10-15 2020-06-03 true false false true 131 39.3 2.1 8.75 181 206064 2021 2021-08-27 2020-06-03 true false false true 131 39.3 1.73 8.75 181 206065 2020 2020-09-11 2020-06-03 true false false true 131.37 131.37 2.83 8.75 195 206066 2020 2020-10-15 2020-06-03 true false false true 131 39.3 2.1 8.75 181 206067 2021 2021-08-26 2020-06-03 true false false true 131 39.3 1.73 8.75 181 206068 2020 2020-10-19 2020-06-03 true false false true 685.27 685.27 14.77 8.75 0 206069 2020 2020-10-15 2020-06-03 true false false false 259 77.7 4.11 8.75 0 206070 2020 2020-09-11 2020-06-03 true false false true 114.21 114.21 2.44 8.75 0 206071 2020 2020-10-15 2020-06-03 true false false true 114 34.2 1.8 8.75 0 206072 2020 2020-09-11 2020-06-03 true false false true 98.53 98.53 2.13 8.75 161 206073 2020 2020-09-11 2020-06-03 true false false true 114.21 114.21 2.44 8.75 0 206074 2020 2020-10-15 2020-06-03 true false false true 114 34.2 1.8 8.75 0 206075 2020 2020-10-15 2020-06-03 true false false true 99 29.7 1.57 8.75 140 206076 2021 2021-11-18 2020-06-03 true false false true 82 24.6 1.07 8.75 116 206077 2020 2020-10-15 2020-06-03 true false false false 600 180 9.96 8.75 0 206078 2020 2020-09-11 2020-06-03 true false false true 98.53 98.53 2.13 8.75 161 206079 2021 2021-11-18 2020-06-03 true false false true 82 24.6 1.07 8.75 116 206080 2020 2020-10-15 2020-06-03 true false false true 693 207.9 11.01 8.75 0 206081 2021 2021-06-15 2020-06-03 true false false true 693 207.9 9.12 8.75 0 206082 2022 2022-11-25 2020-06-03 true false false true 693 207.9 16.04 8.75 0 206083 2022 2022-11-25 2020-06-03 true false false true 173 51.9 3.59 0 206084 2020 2020-10-15 2020-06-03 true false false false 176 68.97 2.8 8.75 0 206085 2021 2021-06-16 2020-06-03 true false false true 638 191.4 8.38 8.75 0 206086 2022 2022-11-08 2020-06-03 true false false true 638 191.4 14.4 8.75 0 206087 2020 2020-09-11 2020-06-03 true false false true 187.67 0 4.05 8.75 200 206088 2021 2021-08-27 2020-06-03 true false false true 188 2.47 8.75 199 206089 2022 2022-11-21 2020-06-03 true false false true 31 0.73 8.75 40 206090 2020 2020-10-15 2020-06-03 true false false true 510 153 8.1 8.75 0 206091 2021 2021-06-24 2020-06-03 true false false true 510 153 6.72 8.75 0 206092 2022 2022-11-08 2020-06-03 true false false true 510 153 11.53 8.75 0 206093 2021 2021-12-07 2020-06-03 true false false false 21 6.3 0.26 8.75 36 206094 2020 2020-10-15 2020-06-03 true false false false 21 6.3 0.3 8.75 36 206095 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 206096 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 206097 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 206098 2020 2020-09-23 2020-06-03 true false false true 1353 20.94 8.75 0 206099 2020 2020-06-03 2020-06-03 true false false false -161 -48.3 -161 206100 2021 2021-12-14 2020-06-03 true false false true 1353 17.84 8.75 0 206101 2020 2020-09-11 2020-06-04 true false false true 187.67 187.67 4.05 8.75 0 206102 2020 2020-10-15 2020-06-04 true false false true 188 56.4 2.97 8.75 0 206103 2021 2021-08-26 2020-06-04 true false false true 188 56.4 2.47 8.75 256 206104 2020 2020-10-15 2020-06-04 true false false true 531 159.3 8.43 8.75 0 206105 2021 2021-06-25 2020-06-04 true false false false 271 81.3 3.65 8.75 0 206106 2020 2020-09-11 2020-06-04 true false false true 2089.37 2089.37 45.22 8.75 0 206107 2020 2020-10-21 2020-06-04 true false false true 2089 626.7 33.14 8.75 0 206108 2021 2021-06-10 2020-06-04 true false false true 2089 626.7 27.43 8.75 0 206109 2023-10-24 true false false false 0 0.02 0 206110 2022 2022-11-25 2020-06-04 true false false true 522 156.6 12.09 8.75 0 206111 2020 2020-10-21 2020-06-04 true false false true 1913 573.9 30.39 8.75 0 206112 2020 2020-09-11 2020-06-04 true false false true 187.67 187.67 4.05 8.75 0 206113 2020 2020-10-15 2020-06-04 true false false true 188 56.4 2.97 8.75 0 206114 2021 2021-08-26 2020-06-04 true false false true 188 56.4 2.47 8.75 0 206115 2020 2020-10-21 2020-06-04 true false false false 134 40.2 2.13 8.75 185 206116 2021 2021-08-26 2020-06-04 true false false false 134 40.2 1.76 8.75 185 206117 2020 2020-09-11 2020-06-04 true false false true 531.14 531.14 11.44 8.75 0 206118 2020 2020-10-15 2020-06-04 true false false true 531 159.3 8.43 8.75 0 206119 2021 2021-06-16 2020-06-04 true false false true 531 159.3 6.98 8.75 0 206120 2020 2020-10-21 2020-06-04 true false false false 361 108.3 5.29 8.75 483 206121 2022 2022-11-18 2020-06-04 true false false true 531 159.3 12.17 8.75 0 206122 2020 2020-10-21 2020-06-04 true false false false 11 3.3 0.18 8.75 23 206123 2020 2020-09-11 2020-06-04 true false false true 531.14 531.14 11.44 8.75 0 206124 2021 2021-06-16 2020-06-04 true false false true 531 159.3 6.98 8.75 0 206125 2020 2020-09-11 2020-06-04 true false false true 153.04 153.04 3.31 8.75 0 206126 2020 2020-10-15 2020-06-04 true false false true 153 45.9 2.44 8.75 0 206127 2021 2021-08-26 2020-06-04 true false false true 153 45.9 2.03 8.75 0 206128 2020 2020-10-21 2020-06-04 true false false false 1004 301.2 15.51 8.75 0 206129 2020 2020-09-11 2020-06-04 true false false true 153.04 153.04 3.31 8.75 0 206130 2020 2020-10-15 2020-06-04 true false false false 153 45.9 2.44 8.75 0 206131 2021 2021-08-27 2020-06-04 true false false false 116 34.8 1.52 8.75 0 206132 2020 2020-10-15 2020-06-04 true false false false 26 7.8 0.41 8.75 0 206133 2021 2021-11-18 2020-06-04 true false false false 75 22.5 0.98 8.75 0 206134 2022 2022-11-30 2020-06-05 true false false false 49 14.7 1.12 8.75 76 206135 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 206136 2020 2020-10-15 2020-06-04 true false false false 96 28.8 1.52 8.75 135 206137 2020 2020-09-11 2020-06-04 true false false true 191.32 191.32 4.13 8.75 0 206138 2020 2020-10-15 2020-06-04 true false false true 191 57.3 3.05 8.75 0 206139 2021 2021-08-27 2020-06-04 true false false true 191 57.3 2.54 8.75 0 206140 2020 2020-10-15 2020-06-04 true false false false 1809.08 542.72 28.52 8.75 2164.68 206141 2021 2021-06-09 2020-06-04 true false false false 1687 506.1 22.14 8.75 0 206142 2020 2020-10-15 2020-06-04 true false false false 37 11.1 0.59 8.75 57 206143 2021 2021-11-22 2020-06-04 true false false false 38 11.4 0.5 8.75 59 206144 2020 2020-10-21 2020-06-04 true false false true 1148 344.4 18.2 8.75 0 206145 2023-10-24 true false false false 12 0.46 11.55 0 206146 2021 2021-06-11 2020-06-04 true false false true 1148 344.4 15.07 8.75 0 206147 2020 2020-10-21 2020-06-04 true false false false 9194 2758.2 153.86 8.75 0 206148 2021 2021-06-10 2020-06-04 true false false false 2846 853.8 37.34 8.75 0 206149 2020 2020-09-11 2020-06-04 true false false true 191.32 191.32 4.13 8.75 396 206150 2020 2020-10-15 2020-06-04 true false false true 2168 650.4 34.36 8.75 0 206151 2020 2020-10-15 2020-06-04 true false false true 191 57.3 3.05 8.75 260 206152 2021 2021-06-09 2020-06-04 true false false true 2168 650.4 28.45 8.75 0 206153 2021 2021-12-10 2020-06-04 true false false true 191 57.3 2.54 8.75 260 206154 2020 2020-10-15 2020-06-04 true false false false 47 14.1 0.74 8.75 0 206155 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 206156 2020 2020-10-15 2020-06-04 true false false true 96 28.8 1.52 8.75 135 206157 2020 2020-10-15 2020-06-04 true false false false 0 49.5 0.41 8.75 59 206158 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 206159 2020 2020-10-15 2020-06-04 true false false true 96 28.8 1.52 8.75 135 206160 2020 2020-10-21 2020-06-04 true false false true 3115 934.5 49.43 8.75 0 206161 2021 2021-06-10 2020-06-04 true false false true 3115 934.5 40.9 8.75 0 206162 2020 2020-09-09 2020-06-04 true false false true 62.56 62.56 1.35 8.75 124 206163 2022 2022-10-27 2020-06-04 true false false true 3115 934.5 69.06 8.75 0 206164 2020 2020-10-21 2020-06-04 true false false true 63 18.9 0.99 8.75 92 206165 2020 2020-09-09 2020-06-04 true false false true 62.56 62.56 1.35 8.75 124 206166 2020 2020-10-21 2020-06-04 true false false true 63 18.9 0.99 8.75 92 206167 2020 2020-09-11 2020-06-04 true false false true 81.99 81.99 1.77 8.75 175 206168 2020 2020-10-15 2020-06-04 true false false true 82 24.6 1.3 8.75 117 206169 2021 2021-11-18 2020-06-04 true false false true 82 24.6 1.06 8.75 116 206170 2021 2021-07-16 2020-06-04 true false false false 114 34.2 1.5 8.75 0 206171 2020 2020-10-21 2020-06-04 true false false false 1359 435.6 23.51 8.75 0 206172 2020 2020-11-16 2020-06-05 true false false true 553 8.81 8.75 1694.3 206173 2021 2021-11-22 2020-06-05 true false false false 50 15 0.63 8.75 74 206174 2020 2020-09-11 2020-06-05 true false false true 163.98 163.98 3.52 8.75 0 206175 2020 2020-10-15 2020-06-05 true false false true 164 49.2 2.6 8.75 0 206176 2021 2021-08-26 2020-06-05 true false false true 164 49.2 2.18 8.75 0 206177 2022-08-29 true false false false 13.68 0.23 8.75 0 206178 2020 2020-10-15 2020-06-05 true false false true 276 82.8 4.36 8.75 0 206179 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 206180 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 206181 2021 2021-06-25 2020-06-05 true false false true 276 82.8 3.62 8.75 0 206182 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 22.88 6.11 0 206183 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 206184 2021 2021-06-25 2020-06-05 true false false true 276 82.8 3.62 8.75 0 206185 2020 2020-10-15 2020-06-05 true false false true 134 40.2 2.13 8.75 185 206186 2021 2021-08-26 2020-06-05 true false false true 134 40.2 1.76 8.75 185 206187 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 144 206188 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 117 206189 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 116 206190 2021 2021-08-18 2021-08-18 true false false false -643.56 -193.07 -644 206191 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 144 206192 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 117 206193 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 116 206194 2020 2020-10-21 2020-06-05 true false false false 49 14.7 0.72 8.75 73 206195 2022 2022-11-30 2020-06-05 true false false false 368 110.4 8.48 8.75 498 206196 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 0 206197 2022 2022-11-18 2020-06-05 true false false false 41 12.3 0.92 8.75 0 206198 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 0 206199 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 0 206200 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 0 206201 2020 2020-09-11 2020-06-05 true false false true 163.98 163.98 3.52 8.75 231 206202 2020 2020-10-15 2020-06-05 true false false true 164 49.2 2.6 8.75 225 206203 2021 2021-08-26 2020-06-05 true false false true 164 49.2 2.18 8.75 224 206204 2020 2020-10-21 2020-06-05 true false false true 553 165.9 8.79 8.75 0 206205 2020 2020-09-11 2020-06-05 true false false true 835.96 835.96 18 8.75 0 206206 2020 2020-10-15 2020-06-05 true false false true 836 250.8 13.26 8.75 0 206207 2021 2021-06-15 2020-06-05 true false false true 836 250.8 10.96 8.75 0 206208 2022 2022-11-18 2020-06-05 true false false true 836 250.8 19.14 8.75 0 206209 2020 2020-10-21 2020-06-05 true false false true 1142 342.6 18.13 8.75 0 206210 2021 2021-06-15 2020-06-05 true false false true 973 291.9 12.87 8.75 0 206211 2020 2020-10-15 2020-06-05 true false false false 520 156 8.24 8.75 0 206212 2021 2021-06-30 2020-06-05 true false false false 417 125.1 5.47 8.75 0 206213 2022 2022-11-18 2020-06-05 true false false false 417 125.1 9.53 8.75 0 206214 2020 2020-10-15 2020-06-05 true false false false 867 260.1 13.1 8.75 1149 206215 2021 2021-08-27 2020-06-05 true false false false 98 29.4 1.19 8.75 137 206216 2006 2006-09-11 2007-04-05 true false false false 0 57.21 6.11 63 206217 2020 2020-10-15 2020-06-08 true false false true 384 6.12 8.75 0 206218 2021 2021-07-16 2020-06-08 true false false true 384 5.07 8.75 0 206219 2022 2022-11-30 2020-06-08 true false false true 384 8.99 8.75 0 206220 2020 2020-09-11 2020-06-08 true false false true 384.45 384.45 8.28 8.75 0 206221 2020 2020-10-15 2020-06-08 true false false true 384 115.2 6.12 8.75 0 206222 2021 2021-06-30 2020-06-08 true false false true 384 115.2 5.07 8.75 0 206223 2022 2022-11-18 2020-06-08 true false false true 384 115.2 8.83 8.75 0 206224 2020 2020-10-21 2020-06-08 true false false true 2133 639.9 33.86 8.75 0 206225 2021 2021-12-27 2020-06-08 true false false false 3390 1017 46.73 8.75 0 206226 2021 2021-06-10 2020-06-08 true false false true 2133 639.9 28.02 8.75 0 206227 2021 2021-06-25 2020-06-08 true false false false 467 140.1 5.9 8.75 622 206228 2022 2022-11-30 2020-06-08 true false false false 244 73.2 5.62 8.75 332 206229 2021 2021-06-25 2020-06-08 true false false true 314 94.2 4.14 8.75 0 206230 2020 2020-10-21 2020-06-08 true false false true 314 94.2 4.98 8.75 0 206231 2021 2021-06-25 2020-06-08 true false false true 314 94.2 4.14 8.75 0 206232 2020 2020-10-21 2020-06-08 true false false true 620 186 9.84 8.75 825 206233 2021 2021-06-16 2020-06-08 true false false true 620 186 8.15 8.75 0 206234 2025 2025-03-14 2024-11-05 true false false false 582 174.6 35.84 26.96 0 206235 2020 2020-10-21 2020-06-08 true false false true 620 186 9.84 8.75 0 206236 2021 2021-06-16 2020-06-08 true false false true 620 186 8.15 8.75 0 206237 2020 2020-09-11 2020-06-08 true false false true 733.36 733.36 15.79 8.75 0 206238 2020 2020-10-15 2020-06-08 true false false true 733 219.9 11.65 8.75 0 206239 2021 2021-06-15 2020-06-08 true false false true 733 219.9 9.64 8.75 0 206240 2022 2022-11-30 2020-06-08 true false false true 306 91.8 7.15 8.75 0 206241 2022 2022-10-28 2020-06-08 true false false true 214 64.2 4.74 8.75 0 206242 2020 2020-10-15 2020-06-08 true false false true 326.25 326.25 4.77 8.75 449 206243 2020 2020-10-15 2020-06-08 true false false false 2521 756.3 40.87 8.75 0 206244 2020 2020-10-21 2020-06-08 true false false true 364 109.2 5.77 8.75 0 206245 2021 2021-06-25 2020-06-08 true false false true 364 109.2 4.79 8.75 0 206246 2021 2021-06-11 2020-06-08 true false false true 1312 393.6 17.24 8.75 0 206247 2021 2021-07-16 2020-06-08 true false false false 181 136.35 2.55 8.75 0 206248 2021 2021-11-18 2020-06-08 true false false false 85 25.5 1.17 8.75 120 206249 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.03 -50 206250 2022 2022-11-21 2020-06-08 true false false false 85 25.5 1.94 8.75 121 206251 2020 2020-06-08 2020-06-08 true false false false -252.54 -75.76 -253 206252 2020 2020-06-08 2020-06-08 true false false false -22 -6.6 -22 206253 2021 2021-11-22 2020-06-08 true false false false 37 11.1 0.46 8.75 57 206254 2020 2020-09-09 2020-06-08 true false false true 112.6 112.6 2.41 8.75 175 206255 2020 2020-10-15 2020-06-09 true false false true 262 78.6 4.15 8.75 354 206256 2021 2021-06-25 2020-06-09 true false false true 262 78.6 3.45 8.75 353 206257 2020 2020-10-21 2020-06-09 true false false true 681 204.3 10.8 8.75 0 206258 2024 2024-11-19 2024-07-22 true false false true 1416 424.8 77.78 11.55 0 206259 2021 2021-11-18 2020-06-09 true false false false 80 24 1.03 8.75 114 206260 2022 2022-11-15 2020-06-09 true false false false 99 29.7 2.26 8.75 140 206261 2020 2020-10-21 2020-06-09 true false false true 2200 660 34.91 8.75 0 206262 2021 2021-06-16 2020-06-09 true false false true 615.15 482.15 7.84 8.75 830 206263 2021 2021-06-10 2020-06-09 true false false true 2200 660 28.88 8.75 0 206264 2020 2020-06-09 2020-06-09 true false false false -272.04 -81.61 -272 206265 2019 2019-10-18 2020-06-09 true false false false 350 109.27 6.29 8.75 474 206266 2020 2020-09-11 2020-06-09 true false false true 843.59 843.59 18.51 8.75 0 206267 2020 2020-10-21 2020-06-09 true false false true 1342 402.6 21.3 8.75 0 206268 2021 2021-10-21 2021-10-21 true false false false -393 -117.9 -393 206269 2020 2020-10-15 2020-06-09 true false false true 844 253.2 13.41 8.75 0 206270 2021 2021-06-15 2020-06-09 true false false true 844 253.2 11.09 8.75 0 206271 2022 2022-11-21 2020-06-09 true false false true 844 253.2 19.45 8.75 0 206272 2020 2020-09-11 2020-06-09 true false false true 843.59 843.59 18.51 8.75 0 206273 2020 2020-10-15 2020-06-09 true false false true 844 253.2 13.41 8.75 0 206274 2021 2021-06-15 2020-06-09 true false false true 844 253.2 11.09 8.75 0 206275 2022 2022-12-01 2020-06-09 true false false true 844 253.2 19.73 8.75 0 206276 2020 2020-06-09 2020-06-09 true false false false -2481.66 -744.5 -2482 206277 2020 2020-06-09 2020-06-09 true false false false -2400 -720 -2400 206278 2003 2003-10-23 2003-10-22 true false false false 59.65 22.19 8.43 5.64 0 206279 2020 2020-06-09 2020-06-09 true false false false -1690.13 -507.04 -1690 206280 2020 2020-09-11 2020-06-09 true false false true 182.2 182.2 3.94 8.75 256 206281 2020 2020-10-21 2020-06-09 true false false true 182 54.6 2.89 8.75 248 206282 2020 2020-06-11 2020-06-11 true false false false -96 -28.8 -96 206283 2020 2020-09-11 2020-06-09 true false false true 182.2 182.2 3.94 8.75 256 206284 2020 2020-10-21 2020-06-09 true false false true 182 54.6 2.89 8.75 248 206285 2021 2021-06-16 2020-06-09 true false false true 615.15 482.15 7.84 8.75 830 206286 2021 2021-07-16 2020-06-09 true false false false 115 34.5 1.5 8.75 0 206287 2022 2022-11-30 2020-06-09 true false false false 115 34.5 2.68 8.75 0 206288 2020 2020-10-15 2020-06-09 true false false false 268 80.4 4.23 8.75 361 206289 2021 2021-06-11 2020-06-09 true false false true 1342 402.6 17.63 8.75 0 206290 2020 2020-10-21 2020-06-10 true false false false 61 18.3 0.88 8.75 89 206291 2020 2020-10-21 2020-06-10 true false false false 61 18.3 0.88 8.75 89 206292 2021 2021-11-18 2020-06-10 true false false false 61 18.3 0.78 8.75 89 206293 2021 2021-11-18 2020-06-10 true false false false 61 18.3 0.78 8.75 89 206294 2020 2020-10-15 2020-06-10 true false false true 404 121.2 6.43 8.75 0 206295 2021 2021-06-28 2020-06-10 true false false true 404 121.2 5.32 8.75 0 206296 2009 2009-07-16 2009-05-08 true false false false 67.3 20.2 6.54 6.11 0 206297 2003 2003-10-23 2003-10-22 true false false false 106.46 31.94 15.03 5.64 0 206298 2020 2020-10-21 2020-06-10 true false false true 10580 3174 167.9 8.75 0 206299 2022 2022-11-25 2020-06-10 true false false false 13 3.9 0.31 8.75 26 206300 2021 2021-06-10 2020-06-10 true false false true 10567 3170.1 138.71 8.75 0 206301 2020 2020-10-21 2020-06-10 true false false false 694 208.2 11.11 8.75 77 206302 2021 2021-01-26 2021-01-26 true false false false -50 -15 -50 206303 2020 2020-09-09 2020-06-10 true false false true 103.22 103.22 2.23 8.75 166 206304 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.19 -66 206305 2020 2020-10-15 2020-06-10 true false false true 2185 655.5 34.64 8.75 0 206306 2021 2021-06-09 2020-06-10 true false false true 2185 655.5 28.7 8.75 0 206307 2020 2020-10-15 2020-06-10 true false false false 173 51.9 2.75 8.75 236 206308 2020 2020-10-15 2020-06-10 true false false false 173 51.9 2.75 8.75 236 206309 2020 2020-10-15 2020-06-10 true false false true 73 21.9 1.16 8.75 105 206310 2020 2020-06-17 2020-06-17 true false false false -94 -28.2 -56 206311 2021 2021-11-18 2020-06-10 true false false true 73 21.9 0.97 8.75 105 206312 2020 2020-06-10 2020-06-10 true false false false -126 -37.8 -0.07 -126 206313 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5 12.16 0 206314 2020 2020-10-15 2020-06-10 true false false true 73 21.9 1.16 8.75 105 206315 2021 2021-11-18 2020-06-10 true false false true 73 21.9 0.97 8.75 105 206316 2022 2022-11-30 2020-06-10 true false false true 36 10.8 0.85 8.75 56 206317 2022 2022-11-25 2020-06-10 true false false false 49 14.7 1.14 8.75 74 206318 2020 2020-10-21 2020-06-10 true false false false 157 47.1 2.49 8.75 0 206319 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 206320 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 206321 2020 2020-11-16 2020-06-10 true false false true 24 0.28 8.75 0 206322 2024-10-04 true false false false 5 1.5 0.26 11.55 0 206323 2020 2020-06-10 2020-06-10 true false false false -170 -51 -2.57 -173 206324 2020 2020-06-10 2020-06-10 true false false false -358 -107.4 -358 206325 2020 2020-09-11 2020-06-10 true false false true 1259.5 1259.5 27.13 8.75 1715.21 206326 2021 2021-06-16 2020-06-10 true false false false 0 701.7 2.35 8.75 0 206327 2020 2020-10-21 2020-06-10 true false false true 3399 1019.7 53.95 8.75 0 206328 2021 2021-06-10 2020-06-10 true false false true 3399 1019.7 44.61 8.75 0 206329 2021 2021-12-17 2020-06-10 true false false false 17 5.1 0.22 8.75 31 206330 2020 2020-10-21 2020-06-10 true false false true 37 11.1 0.59 8.75 0 206331 2021 2021-11-22 2020-06-10 true false false true 37 11.1 0.48 8.75 0 206332 2020 2020-09-11 2020-06-10 true false false true 243.98 243.98 5.27 8.75 0 206333 2020 2020-10-19 2020-06-10 true false false true 244 73.2 3.88 8.75 330 206334 2021 2021-07-16 2020-06-10 true false false true 244 73.2 3.22 8.75 0 206335 2020 2020-09-11 2020-06-10 true false false true 573.95 573.95 12.36 8.75 0 206336 2020 2020-10-15 2020-06-10 true false false true 574 172.2 9.12 8.75 0 206337 2020 2020-10-21 2020-06-10 true false false true 37 11.1 0.59 8.75 0 206338 2021 2021-11-22 2020-06-10 true false false true 37 11.1 0.48 8.75 0 206339 2020 2020-10-21 2020-06-10 true false false true 752 225.6 11.94 8.75 0 206340 2021 2021-06-15 2020-06-10 true false false true 752 225.6 9.9 8.75 0 206341 2020 2020-09-11 2020-06-10 true false false true 573.95 573.95 12.36 8.75 0 206342 2020 2020-10-19 2020-06-10 true false false true 574 172.2 9.14 8.75 0 206343 2020 2020-11-04 2020-06-10 true false false true 481.03 481.03 10.39 8.75 0 206344 2020 2020-10-21 2020-06-10 true false false true 481 144.3 7.63 8.75 642 206345 2021 2021-06-15 2020-06-10 true false false true 1203 360.9 15.8 8.75 0 206346 2020 2020-09-11 2020-06-10 true false false true 637.72 637.72 13.73 8.75 0 206347 2020 2020-10-19 2020-06-10 true false false true 638 191.4 10.14 8.75 0 206348 2021 2021-06-30 2020-06-10 true false false true 638 191.4 8.4 8.75 0 206349 2020 2020-10-19 2020-06-10 true false false true 179 53.7 2.85 8.75 0 206350 2020 2020-10-19 2020-06-10 true false false false 257 77.1 4.08 8.75 347 206351 2020 2020-10-19 2020-06-10 true false false false 100 30 1.59 8.75 0 206352 2021 2021-11-22 2020-06-10 true false false false 50 15 0.63 8.75 0 206353 2021 2021-11-18 2020-06-10 true false false false 74 22.2 0.94 8.75 106 206354 2020 2020-10-19 2020-06-10 true false false true 1203 360.9 19.09 8.75 0 206355 2020 2020-09-23 2020-06-10 true false false true 888 13.81 8.75 0 206356 2020 2020-10-21 2020-06-10 true false false true 81 24.3 1.18 8.75 0 206357 2020 2020-10-21 2020-06-10 true false false false 154 46.2 2.52 8.75 211 206358 2021 2021-06-25 2020-06-10 true false false false 245 73.5 3.21 8.75 0 206359 2021 2021-06-15 2020-06-10 true false false true 1203 360.9 15.8 8.75 0 206360 2025 2025-03-14 2024-09-02 true false false false 770 231.3 47.7 1.9 0 206361 2020 2020-09-11 2020-06-10 true false false true 1202.55 1202.55 25.91 8.75 0 206362 2020 2020-10-19 2020-06-10 true false false true 1203 360.9 19.09 8.75 0 206363 2020 2020-09-11 2020-06-10 true false false true 300.64 300.64 6.47 8.75 0 206364 2020 2020-10-19 2020-06-10 true false false true 301 90.3 4.77 8.75 0 206365 2021 2021-06-30 2020-06-10 true false false true 301 90.3 3.96 8.75 0 206366 2020 2020-09-11 2020-06-10 true false false true 300.64 300.64 6.47 8.75 0 206367 2020 2020-10-19 2020-06-10 true false false true 301 90.3 4.77 8.75 0 206368 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.01 -66 206369 2021 2021-06-30 2020-06-10 true false false true 301 90.3 3.96 8.75 0 206370 2020 2020-09-11 2020-06-10 true false false true 450.97 450.97 9.73 8.75 0 206371 2020 2020-10-19 2020-06-10 true false false true 451 135.3 7.17 8.75 0 206372 2021 2021-06-30 2020-06-10 true false false true 451 135.3 5.93 8.75 0 206373 2020 2020-09-11 2020-06-10 true false false true 102.49 102.49 2.22 8.75 165 206374 2020 2020-10-21 2020-06-10 true false false true 102 30.6 1.61 8.75 143 206375 2020 2020-10-15 2020-06-10 true false false false 767 230.1 12.15 8.75 0 206376 2020 2020-12-07 2020-06-10 true false false true 1653.52 1653.52 35.9 8.75 2249 206377 2020 2020-12-07 2020-06-10 true false false true 1654 496.2 26.37 8.75 2185 206378 2021 2021-12-10 2020-06-10 true false false true 1654 496.2 21.81 8.75 0 206379 2020 2020-09-11 2020-06-10 true false false true 1275.44 1275.44 27.45 8.75 0 206380 2020 2020-10-19 2020-06-10 true false false true 1275 382.5 20.24 8.75 0 206381 2019 2019-11-11 2020-06-10 true false false false 72 21.6 1.32 8.75 0 206382 2020 2020-10-19 2020-06-10 true false false false 165 72.6 2.61 8.75 249 206383 2021 2021-08-26 2020-06-10 true false false false 165 49.5 2.18 8.75 225 206384 2020 2020-10-19 2020-06-10 true false false false 165 72.6 2.61 8.75 249 206385 2021 2021-08-26 2020-06-10 true false false false 165 49.5 2.18 8.75 225 206386 2020 2020-12-07 2020-06-10 true false false true 751.61 751.61 16.33 8.75 1027 206387 2020 2020-12-07 2020-06-10 true false false true 752 225.6 12 8.75 998 206388 2021 2021-12-10 2020-06-10 true false false false 376 112.8 5.16 8.75 503 206389 2020 2020-10-19 2020-06-10 true false false true 765 229.5 12.14 8.75 1015 206390 2019 2019-10-18 2020-06-10 true false false false 360 108 6.41 8.75 483 206391 2020 2020-10-21 2020-06-10 true false false false 303 90.9 4.46 8.75 0 206392 2021 2021-08-27 2020-06-10 true false false false 238 71.4 3.14 8.75 0 206393 2021 2021-06-15 2020-06-10 true false false true 765 229.5 10.05 8.75 1013 206394 2020 2020-10-21 2020-06-10 true false false true 563 168.9 8.93 8.75 0 206395 2021 2021-06-24 2020-06-10 true false false true 563 168.9 7.39 8.75 0 206396 2022 2022-11-30 2022-08-31 true false false true 492 147.6 10.27 650 206397 2019 2019-11-11 2020-06-11 true false false false 31 9.3 0.56 8.75 50 206398 2006 2006-09-11 2007-04-05 true false false false 24.05 11.26 0.74 6.11 42 206399 2022 2022-11-30 2020-06-11 true false false false 71 21.3 1.66 8.75 103 206400 2022 2022-11-23 2020-06-11 true false false false 131.23 39.37 3.05 8.75 0 206401 2024-09-02 true false false false 0 5.82 0.01 11.55 0 206402 2020 2020-12-07 2020-06-11 true false false true 452.91 452.91 9.83 8.75 0 206403 2020 2020-12-07 2020-06-11 true false false true 453 135.9 7.24 8.75 0 206404 2020 2020-12-07 2020-06-11 true false false true 452.91 452.91 9.83 8.75 0 206405 2020 2020-12-07 2020-06-11 true false false true 453 135.9 7.24 8.75 0 206406 2020 2020-06-11 2020-06-11 true false false false -98 -29.4 -0.89 -98 206407 2020 2020-06-11 2020-06-11 true false false false -184 -55.2 -184 206408 2020 2020-06-11 2020-06-11 true false false false -156 -46.8 -156 206409 2020 2020-10-21 2020-06-11 true false false true 891 267.3 14.15 8.75 0 206410 2020 2020-10-21 2020-06-11 true false false true 752 225.6 11.94 8.75 0 206411 2021 2021-06-15 2020-06-11 true false false true 752 225.6 9.9 8.75 0 206412 2020 2020-10-21 2020-06-11 true false false true 1503 450.9 23.85 8.75 0 206413 2021 2021-06-11 2020-06-11 true false false true 1503 450.9 19.74 8.75 0 206414 2020 2020-06-11 2020-06-11 true false false false -157 -47.1 -157 206415 2020 2020-10-21 2020-06-11 true false false false 1953 585.9 31 8.75 0 206416 2020 2020-09-11 2020-06-11 true false false true 4624.37 4624.37 99.59 8.75 0 206417 2020 2020-10-19 2020-06-11 true false false true 4624 1387.2 73.39 8.75 0 206418 2020 2020-10-19 2020-06-11 true false false true 765.26 765.26 16.48 8.75 1046 206419 2021 2021-06-30 2020-06-11 true false false false 372 111.6 5.02 8.75 497 206420 2020 2020-10-15 2020-06-12 true false false false 127 38.1 2 8.75 176 206421 2020 2020-12-09 2020-06-11 true false false true 21859 6557.7 348.27 8.75 0 206422 2020 2020-10-21 2020-06-11 true false false true 7013 8.75 458.5 206423 2020 2020-10-21 2020-06-11 true false false false 1728 518.4 27.4 8.75 0 206424 2020 2020-10-21 2020-06-11 true false false true 2933 879.9 46.55 8.75 0 206425 2019 2019-10-28 2020-06-11 true false false false 43.44 14.4 1.03 8.75 0 206426 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 206427 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 206428 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 206429 2020 2020-06-11 2020-06-11 true false false false -189 -56.7 -189 206430 2020 2020-06-12 2020-06-12 true false false false -32 -9.6 -0.15 -32 206431 2020 2020-06-12 2020-06-12 true false false false -32 -9.6 -0.15 -32 206432 2020 2020-10-19 2020-06-12 true false false true 1048 314.4 16.61 8.75 0 206433 2021 2021-06-11 2020-06-12 true false false true 1048 314.4 13.73 8.75 0 206434 2020 2020-10-19 2020-06-12 true false false true 1048 314.4 16.61 8.75 0 206435 2021 2021-06-11 2020-06-12 true false false true 1048 314.4 13.73 8.75 0 206436 2020 2020-10-19 2020-06-12 true false false false 614 184.2 9.75 8.75 0 206437 2021 2021-06-30 2020-06-12 true false false false 683 212.49 8.95 8.75 0 206438 2020 2020-10-19 2020-06-12 true false false false 234 70.2 3.72 8.75 317 206439 2020 2020-10-19 2020-06-12 true false false false 127 38.1 2.01 8.75 176 206440 2021 2021-08-27 2020-06-12 true false false false 127 38.1 1.65 8.75 176 206441 2021 2021-08-26 2020-06-12 true false false false 127 38.1 1.65 8.75 176 206442 2020 2020-10-19 2020-06-12 true false false false 234 70.2 3.72 8.75 317 206443 2020 2020-09-11 2020-06-12 true false false true 751.61 751.61 16.21 8.75 0 206444 2020 2020-10-21 2020-06-12 true false false true 752 225.6 11.94 8.75 0 206445 2021 2021-06-30 2020-06-12 true false false true 752 225.6 9.9 8.75 0 206446 2020 2020-09-11 2020-06-12 true false false true 1530.52 1530.52 32.95 8.75 0 206447 2020 2020-10-19 2020-06-12 true false false true 1531 459.3 24.31 8.75 0 206448 2020 2020-12-07 2020-06-12 true false false true 314.31 314.31 6.8 8.75 0 206449 2020 2020-12-07 2020-06-12 true false false true 314 94.2 5 8.75 0 206450 2021 2021-06-09 2020-06-12 true false false true 1531 459.3 20.1 8.75 0 206451 2021 2021-12-10 2020-06-12 true false false true 314 94.2 4.14 8.75 0 206452 2020 2020-12-07 2020-06-12 true false false true 314.31 314.31 6.8 8.75 0 206453 2020 2020-12-07 2020-06-12 true false false true 314 94.2 5 8.75 0 206454 2021 2021-12-10 2020-06-12 true false false true 314 94.2 4.14 8.75 0 206455 2020 2020-12-07 2020-06-12 true false false true 446.41 446.41 9.67 8.75 614 206456 2020 2020-12-07 2020-06-12 true false false true 446 133.8 7.09 8.75 596 206457 2021 2021-12-10 2020-06-12 true false false true 446 133.8 5.86 8.75 594 206458 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 206459 2020 2020-12-07 2020-06-12 true false false true 446.41 446.41 9.67 8.75 614 206460 2020 2020-12-07 2020-06-12 true false false true 446 133.8 7.09 8.75 596 206461 2021 2021-12-10 2020-06-12 true false false true 446 133.8 5.86 8.75 594 206462 2021 2021-08-27 2020-06-12 true false false false 188 56.4 2.55 8.75 0 206463 2020 2020-11-04 2020-06-12 true false false true 111 33.3 1.77 8.75 155 206464 2022 2022-12-07 2020-06-12 true false false true 314 94.2 7.42 8.75 0 206465 2021 2021-06-15 2020-06-12 true false false true 799 239.7 10.49 8.75 0 206466 2020 2020-10-15 2020-06-12 true false false true 931 279.3 14.77 8.75 0 206467 2020 2020-10-19 2020-06-12 true false false true 939 281.7 14.9 8.75 0 206468 2020 2020-10-19 2020-06-12 true false false false 930 279 14.76 8.75 0 206469 2020 2020-09-09 2020-06-12 true false false true 701.73 701.73 15.27 8.75 0 206470 2020 2020-10-19 2020-06-12 true false false true 701 210.3 11.11 8.75 0 206471 2020 2020-10-19 2020-06-15 true false false false 85 1.46 8.75 95 206472 2020 2020-06-15 2020-06-15 true false false false -135 -40.5 -135 206473 2020 2020-11-04 2020-06-15 true false false true 262.38 262.38 5.67 8.75 0 206474 2020 2020-10-21 2020-06-15 true false false true 262 78.6 4.15 8.75 0 206475 2021 2021-06-25 2020-06-15 true false false true 262 78.6 3.45 8.75 0 206476 2020 2020-10-21 2020-06-15 true false false true 142 42.6 2.24 8.75 196 206477 2020 2020-10-21 2020-06-15 true false false true 3664 1099.2 58.15 8.75 0 206478 2021 2021-06-10 2020-06-15 true false false true 4060 1218 53.31 8.75 0 206479 2020 2020-10-21 2020-06-15 true false false true 142 42.6 2.24 8.75 196 206480 2020 2020-09-11 2020-06-15 true false false true 131.37 131.37 2.83 8.75 0 206481 2020 2020-10-21 2020-06-15 true false false true 131 39.3 2.1 8.75 0 206482 2021 2021-08-26 2020-06-15 true false false true 131 39.3 1.73 8.75 0 206483 2020 2020-09-11 2020-06-15 true false false true 1397.42 1397.42 30.1 8.75 0 206484 2020 2020-10-19 2020-06-15 true false false true 1397 419.1 22.16 8.75 0 206485 2021 2021-12-14 2020-06-15 true false false true 1397 419.1 18.42 8.75 0 206486 2020 2020-09-11 2020-06-15 true false false true 178.29 178.29 3.83 8.75 250 206487 2020 2020-09-11 2020-06-15 true false false true 505.16 505.16 10.88 8.75 0 206488 2020 2020-10-21 2020-06-15 true false false true 505 151.5 8.02 8.75 0 206489 2021 2021-06-16 2020-06-15 true false false true 505 151.5 6.63 8.75 0 206490 2022 2022-11-23 2020-06-15 true false false true 409 122.7 9.49 8.75 0 206491 2020 2020-09-11 2020-06-15 true false false true 896.63 896.63 19.31 8.75 0 206492 2020 2020-10-19 2020-06-15 true false false true 897 269.1 14.23 8.75 0 206493 2021 2021-06-15 2020-06-15 true false false true 822 246.6 10.82 8.75 0 206494 2020 2020-09-11 2020-06-15 true false false true 140.75 140.75 3.04 8.75 0 206495 2020 2020-10-15 2020-06-15 true false false true 141 42.3 2.23 8.75 0 206496 2021 2021-08-26 2020-06-15 true false false true 141 42.3 1.86 8.75 0 206497 2020 2020-09-11 2020-06-15 true false false true 262.96 262.96 5.75 8.75 0 206498 2020 2020-10-21 2020-06-15 true false false true 263 78.9 4.17 8.75 0 206499 2021 2021-06-25 2020-06-15 true false false true 263 78.9 3.47 8.75 0 206500 2020 2020-06-16 2020-06-16 true false false false -43 -12.9 -43 206501 2020 2020-09-11 2020-06-16 true false false true 504.61 504.61 10.88 8.75 0 206502 2020 2020-10-21 2020-06-16 true false false true 505 151.5 8.01 8.75 0 206503 2021 2021-06-16 2020-06-16 true false false true 505 151.5 6.63 8.75 0 206504 2020 2020-09-11 2020-06-16 true false false true 504.61 504.61 10.88 8.75 692 206505 2020 2020-10-19 2020-06-16 true false false true 505 151.5 8.01 8.75 673 206506 2020 2020-10-21 2020-06-16 true false false true 995 298.5 15.79 8.75 0 206507 2021 2021-08-26 2020-06-16 true false false false 170 51 2.24 8.75 232 206508 2020 2020-10-19 2020-06-16 true false false false 707 212.1 11.2 8.75 939 206509 2021 2021-06-15 2020-06-16 true false false false 707 212.1 9.28 8.75 1874 206510 2020 2020-09-11 2020-06-16 true false false true 1372.1 1372.1 29.56 8.75 0 206511 2021 2021-06-09 2020-06-16 true false false true 1372 411.6 18.02 8.75 1810 206512 2020 2020-09-11 2020-06-16 true false false true 510.18 510.18 10.98 8.75 0 206513 2020 2020-10-21 2020-06-16 true false false true 510 153 8.1 8.75 0 206514 2021 2021-06-30 2020-06-16 true false false true 510 153 6.72 8.75 0 206515 2020 2020-10-09 2020-06-16 true false false false 112 33.6 1.78 8.75 156 206516 2021 2021-08-26 2020-06-16 true false false false 112 33.6 1.48 8.75 0 206517 2020 2020-10-19 2020-06-16 true false false false 523 156.9 8.3 8.75 0 206518 2021 2021-06-25 2020-06-16 true false false false 410 123 5.4 8.75 0 206519 2020 2020-09-11 2020-06-16 true false false true 546.62 546.62 11.77 8.75 0 206520 2020 2020-10-15 2020-06-16 true false false true 547 164.1 8.67 8.75 0 206521 2021 2021-06-30 2020-06-16 true false false true 456 136.8 6.03 8.75 0 206522 2020 2020-09-11 2020-06-16 true false false true 546.62 546.62 11.77 8.75 0 206523 2020 2020-10-09 2020-06-16 true false false false 329 98.7 5.21 8.75 442 206524 2020 2020-10-15 2020-06-16 true false false true 547 164.1 8.67 8.75 0 206525 2021 2021-06-30 2020-06-16 true false false true 456 136.8 6.03 8.75 0 206526 2021 2021-06-25 2020-06-16 true false false false 329 98.7 4.32 8.75 0 206527 2020 2020-10-15 2020-06-16 true false false true 2519 755.7 39.95 8.75 0 206528 2020 2020-10-15 2020-06-16 true false false false 106 31.8 1.55 8.75 296 206529 2021 2021-04-28 2020-06-16 true false false true 2519 755.7 33.04 8.75 0 206530 2020 2020-10-15 2020-06-16 true false false false 531 8.54 8.75 0 206531 2020 2020-09-09 2020-06-16 true false false true 637.72 0 13.73 8.75 0 206532 2020 2020-11-04 2020-06-16 true false false true 380 114 6.03 8.75 0 206533 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 206534 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 206535 2020 2020-10-19 2020-06-16 true false false true 380 114 6.03 8.75 0 206536 2020 2020-09-11 2020-06-17 true false false true 300.27 300.27 6.46 8.75 0 206537 2020 2020-10-19 2020-06-17 true false false true 300 90 4.76 8.75 404 206538 2021 2021-06-25 2020-06-17 true false false true 300 90 3.95 8.75 403 206539 2020 2020-10-19 2020-06-17 true false false true 240.6 151 5.17 8.75 0 206540 2020 2020-10-15 2020-06-17 true false false false 241 72.3 3.82 8.75 0 206541 2021 2021-08-26 2020-06-17 true false false false 241 72.3 3.17 8.75 0 206542 2020 2020-09-11 2020-06-17 true false false true 2518.99 2518.99 54.25 8.75 0 206543 2020 2020-10-15 2020-06-17 true false false false 281 84.3 4.46 8.75 379 206544 2021 2021-06-25 2020-06-17 true false false false 244 98.7 3.4 8.75 355 206545 2020 2020-11-04 2020-06-17 true false false true 153.73 153.73 3.33 8.75 0 206546 2020 2020-10-21 2020-06-17 true false false true 154 46.2 2.45 8.75 0 206547 2020 2020-09-11 2020-06-17 true false false true 153.73 153.73 3.32 8.75 0 206548 2020 2020-10-21 2020-06-17 true false false true 154 46.2 2.45 8.75 0 206549 2020 2020-10-15 2020-06-17 true false false false 64 43.8 1.29 8.75 118 206550 2020 2020-10-15 2020-06-17 true false false false 64 43.8 1.29 8.75 118 206551 2020 2020-06-17 2020-06-17 true false false false -444 -133.2 -444 206552 2020 2020-10-19 2020-06-17 true false false true 701 210.3 11.11 8.75 0 206553 2021 2021-06-30 2020-06-17 true false false true 701 210.3 9.22 8.75 0 206554 2020 2020-10-15 2020-06-17 true false false true 701 210.3 11.11 8.75 0 206555 2020 2020-10-09 2020-06-17 true false false false 520 156 8.63 8.75 693 206556 2021 2021-06-30 2020-06-17 true false false true 701 210.3 9.22 8.75 0 206557 2021 2021-06-24 2020-06-17 true false false false 519 155.7 6.81 8.75 690 206558 2020 2020-09-11 2020-06-17 true false false true 450.97 450.97 9.73 8.75 0 206559 2020 2020-10-15 2020-06-17 true false false true 451 135.3 7.17 8.75 0 206560 2021 2021-06-30 2020-06-17 true false false true 451 135.3 5.93 8.75 0 206561 2020 2020-10-15 2020-06-17 true false false false 208 62.4 3.32 8.75 282 206562 2020 2020-09-11 2020-06-17 true false false true 1363.74 1363.74 29.38 8.75 0 206563 2020 2020-10-21 2020-06-17 true false false true 1364 409.2 21.67 8.75 0 206564 2021 2021-06-09 2020-06-17 true false false true 1364 409.2 17.92 8.75 1800 206565 2021 2021-11-18 2020-06-17 true false false false 70 21 0.94 8.75 101 206566 2020 2020-10-15 2020-06-17 true false false false 75 22.5 1.19 8.75 107 206567 2021 2021-11-18 2020-06-17 true false false false 75 22.5 0.98 8.75 107 206568 2020 2020-10-19 2020-06-17 true false false false 75 22.5 1.19 8.75 107 206569 2021 2021-11-18 2020-06-17 true false false false 75 22.5 0.98 8.75 107 206570 2020 2020-10-21 2020-06-17 true false false true 290 87 4.62 8.75 0 206571 2020 2020-09-11 2020-06-17 true false false true 225.48 225.48 4.83 8.75 0 206572 2020 2020-10-19 2020-06-17 true false false true 225 67.5 3.57 8.75 0 206573 2021 2021-08-27 2020-06-17 true false false true 225 67.5 2.97 8.75 0 206574 2022 2022-11-30 2020-06-17 true false false true 56 16.8 1.28 8.75 0 206575 2020 2020-09-11 2020-06-17 true false false true 225.48 225.48 4.83 8.75 0 206576 2021 2021-06-07 2021-06-07 true false false false -360 -108 0 206577 2020 2020-10-19 2020-06-17 true false false true 225 67.5 3.57 8.75 0 206578 2021 2021-08-26 2020-06-17 true false false true 225 67.5 2.97 8.75 0 206579 2022 2022-11-25 2020-06-17 true false false true 56 16.8 1.28 8.75 0 206580 2020 2020-10-21 2020-06-17 true false false true 26 0.42 8.75 35 206581 2020 2020-10-21 2020-06-17 true false false true 26 7.8 0.42 8.75 43 206582 2021 2021-12-07 2020-06-17 true false false true 26 7.8 0.33 8.75 43 206583 2020 2020-10-21 2020-06-17 true false false true 401 120.3 6.35 8.75 536 206584 2021 2021-06-28 2020-06-17 true false false true 401 120.3 5.27 8.75 535 206585 2020 2020-06-17 2020-06-17 true false false false -94 -28.2 -56 206586 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.58 -48 206587 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.52 -48 206588 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.41 -47 206589 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.12 -47 206590 2020 2020-10-19 2020-06-17 true false false false 107 48 1.69 8.75 165 206591 2021 2021-06-30 2020-06-17 true false false false 566 169.8 7.2 8.75 0 206592 2020 2020-10-19 2020-06-17 true false false true 194.73 194.73 4.17 8.75 273 206593 2020 2020-10-19 2020-06-17 true false false false 123 36.9 1.94 8.75 171 206594 2021 2021-08-26 2020-06-17 true false false false 123 36.9 1.62 8.75 170 206595 2020 2020-10-19 2020-06-17 true false false true 194.73 194.73 4.17 8.75 273 206596 2020 2020-10-19 2020-06-17 true false false false 123 55.2 1.95 8.75 189 206597 2021 2021-08-26 2020-06-17 true false false false 123 36.9 1.62 8.75 170 206598 2021 2021-06-16 2020-06-17 true false false true 601 180.3 7.88 8.75 798 206599 2020 2020-06-18 2020-06-18 true false false false -324 -97.2 -324 206600 2020 2020-10-19 2020-06-18 true false false false 249 74.7 4.1 8.75 0 206601 2021 2021-08-27 2020-06-18 true false false false 131 39.3 1.73 8.75 181 206602 2020 2020-06-18 2020-06-18 true false false false -35 -10.5 -35 206603 2021 2021-08-26 2020-06-18 true false false false 139 41.7 1.76 8.75 191 206604 2021 2021-08-27 2020-06-18 true false false false 139 41.7 1.76 8.75 0 206605 2025 2025-03-14 2024-10-18 true false false false 159.16 47.75 9.8 11.55 0 206606 2025 2025-03-14 2024-10-18 true false false true 1633 489.9 100.58 14.39 0 206607 2020 2020-09-11 2020-06-18 true false false true 45.56 51.65 0.99 8.75 0 206608 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 206609 2020 2020-07-08 2020-07-08 true false false false -101 -30.3 -101 206610 2020 2020-10-21 2020-06-18 true false false false 253 75.9 4.02 8.75 342 206611 2020 2020-10-19 2020-06-18 true false false false 807 242.1 12.78 8.75 1071 206612 2021 2021-12-07 2020-06-18 true false false false 26.97 8.09 0.36 8.75 0 206613 2020 2020-10-19 2020-06-18 true false false true 281 84.3 4.46 8.75 0 206614 2020 2020-10-19 2020-06-18 true false false true 127.08 127.08 2.73 8.75 190 206615 2020 2020-10-15 2020-06-18 true false false true 127 38.1 2 8.75 176 206616 2020 2020-10-21 2020-06-18 true false false false 134 40.2 1.95 8.75 0 206617 2020 2020-09-11 2020-06-18 true false false true 45.56 51.65 0.99 8.75 107 206618 2020 2020-06-18 2020-06-18 true false false false -123 -36.9 -1.91 -125 206619 2020 2020-06-18 2020-06-18 true false false false -243 -72.9 -3.08 -246 206620 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 206621 2020 2020-06-18 2020-06-18 true false false false -215 -64.5 -2.46 -217 206622 2021 2021-11-22 2020-06-18 true false false true 46 13.8 0.58 8.75 0 206623 2020 2020-06-18 2020-06-18 true false false false -197 -59.1 -1.76 -199 206624 2020 2020-06-18 2020-06-18 true false false false -159 -47.7 -0.39 -159 206625 2020 2020-11-04 2020-06-18 true false false true 45.56 51.65 0.99 8.75 0 206626 2020 2020-10-21 2020-06-18 true false false false 23 6.9 0.33 8.75 0 206627 2021 2021-12-14 2020-06-18 true false false true 46 0.58 8.75 0 206628 2021 2021-11-22 2020-06-18 true false false false 9 35.4 0.23 8.75 53 206629 2020 2020-09-11 2020-06-18 true false false true 26.6 51.65 0.58 8.75 0 206630 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 0 206631 2021 2021-12-07 2020-06-18 true false false true 27 8.1 0.34 8.75 0 206632 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 44 206633 2022 2022-01-14 2022-01-14 true false false false -26 -7.8 -26 206634 2020 2020-09-11 2020-06-18 true false false true 26.6 51.65 0.58 8.75 0 206635 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 0 206636 2021 2021-12-07 2020-06-18 true false false true 27 8.1 0.34 8.75 0 206637 2021 2021-11-18 2020-06-18 true false false false 53 15.9 0.66 8.75 0 206638 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 206639 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 206640 2020 2020-10-19 2020-06-18 true false false false 202.58 60.77 3.2 8.75 0 206641 2020 2020-10-19 2020-06-18 false false false true 112.6 112.6 2.43 8.75 0 206642 2020 2020-10-21 2020-06-18 true false false false 189 3.01 8.75 0 206643 2021 2021-08-26 2020-06-18 true false false false 189 2.5 8.75 0 206644 2020 2020-10-21 2020-06-18 true false false false 388 116.4 6.15 8.75 519 206645 2021 2021-06-28 2020-06-18 true false false false 388 116.4 5.09 8.75 0 206646 2020 2020-07-08 2020-07-08 true false false false -101 -30.3 -101 206647 2006 2006-11-28 2007-04-06 false false false true 49.18 51.65 8.24 6.11 115.18 206648 2020 2020-09-09 2020-06-18 false false false true 735.38 735.38 15.86 8.75 0 206649 2021 2021-06-07 2021-06-07 true false false false -421 -126.3 0 206650 2020 2020-11-04 2020-06-18 false false false true 502.21 502.21 10.87 8.75 0 206651 2020 2020-10-21 2020-06-18 true false false true 861 309.95 13.65 8.75 0 206652 2021 2021-06-11 2020-06-18 true false false true 861 309.95 11.32 8.75 0 206653 2020 2020-10-19 2020-06-19 true false false true 160 48 2.54 8.75 219 206654 2021 2021-08-26 2020-06-19 true false false true 160 48 2.12 8.75 219 206655 2022 2022-11-28 2020-06-19 true false false true 33 9.9 0.76 8.75 0 206656 2020 2020-10-21 2020-06-19 true false false true 551 165.3 8.76 8.75 0 206657 2021 2021-06-16 2020-06-19 true false false true 551 165.3 7.25 8.75 0 206658 2020 2020-09-09 2020-06-19 false false false true 437.3 437.3 9.44 8.75 0 206659 2020 2020-10-21 2020-06-19 true false false true 437 131.1 6.93 8.75 0 206660 2021 2021-06-25 2020-06-19 true false false true 437 131.1 5.74 8.75 0 206661 2020 2020-09-09 2020-06-19 false false false true 415.3 415.3 8.97 8.75 0 206662 2020 2020-10-21 2020-06-19 true false false false 437 131.1 6.93 8.75 0 206663 2021 2021-06-25 2020-06-19 true false false false 438 131.4 5.76 8.75 0 206664 2020 2020-10-19 2020-06-19 false false false true 757.61 757.61 16.38 8.75 0 206665 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 206666 2020 2020-09-09 2020-06-19 false false false true 450.96 450.96 9.75 8.75 0 206667 2021 2021-10-15 2021-10-15 true false false false -198 -59.4 -198 206668 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 206669 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 206670 2020 2020-10-19 2020-06-19 false false false true 450.96 450.96 9.78 8.75 0 206671 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 206672 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 206673 2022 2022-11-21 2020-06-19 true false false true 451 135.3 10.38 8.75 0 206674 2020 2020-10-21 2020-06-19 true false false true 120 36 1.89 8.75 167 206675 2020 2020-09-09 2020-06-19 false false false true 307.47 307.47 6.63 8.75 0 206676 2020 2020-10-19 2020-06-19 true false false true 307 92.1 4.86 8.75 0 206677 2021 2021-06-30 2020-06-19 true false false true 307 92.1 4.03 8.75 0 206678 2021 2021-11-05 2020-06-19 true false false true 307 92.1 3.62 8.75 0 206679 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 206680 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 206681 2020 2020-09-09 2020-06-19 false false false true 576.23 576.23 12.44 8.75 0 206682 2020 2020-10-19 2020-06-19 true false false true 576 172.8 9.14 8.75 767 206683 2021 2021-06-30 2020-06-19 true false false true 576 172.8 7.53 8.75 0 206684 2020 2020-10-19 2020-06-19 true false false false 45 13.5 0.74 8.75 0 206685 2021 2021-11-22 2020-06-19 true false false false 45 13.65 0.61 8.75 68 206686 2020 2020-06-19 2020-06-19 true false false false -802 -240.6 -802 206687 2025 2025-09-22 2025-03-28 true false false true 3945 285.34 11.55 0 206688 2021 2021-12-17 2020-06-22 true false false false 19 0.24 8.75 28 206689 2020 2020-10-21 2020-06-22 true false false false 19.91 0.31 8.75 29 206690 2020 2020-10-19 2020-06-22 true false false false 1131 19.34 8.75 0 206691 2020 2020-10-19 2020-06-22 true false false false 67 20.1 1.05 8.75 97 206692 2020 2020-10-19 2020-06-22 true false false false 103 30.9 1.36 8.75 144 206693 2021 2021-11-18 2020-06-22 true false false false 69 20.7 0.91 8.75 0 206694 2020 2020-10-21 2020-06-22 true false false true 3656 1096.8 58.03 8.75 0 206695 2020 2020-09-09 2020-06-22 false false false true 766.31 766.31 16.54 8.75 0 206696 2022 2022-01-17 2022-01-17 true false false false -1180 -354 -1180 206697 2019 2019-11-04 2020-06-22 true false false false 26 0.48 8.75 0 206698 2020 2020-10-19 2020-06-22 true false false true 766 229.8 12.14 8.75 0 206699 2021 2021-06-15 2020-06-22 true false false true 766 229.8 10.05 8.75 0 206700 2020 2020-09-09 2020-06-22 false false false true 1130.91 24.4 8.75 1164.06 206701 2021 2021-12-14 2020-06-22 true false false false 1131 14.91 8.75 1155 206702 2021 2021-12-14 2020-06-22 true false false false 502 150.6 6.62 8.75 668 206703 2022 2022-12-14 2020-06-22 true false false false 1131 26.94 8.75 1167 206704 2020 2020-10-21 2020-06-22 true false false true 1076 322.8 17.07 8.75 0 206705 2021 2021-06-11 2020-06-22 true false false true 1076 322.8 14.1 8.75 0 206706 2020 2020-10-21 2020-06-22 true false false true 1955 586.5 31.02 8.75 0 206707 2021 2021-06-11 2020-06-22 true false false true 1955 586.5 25.66 8.75 0 206708 2020 2020-10-19 2020-06-22 true false false true 1955 586.5 31.01 8.75 0 206709 2021 2021-06-09 2020-06-22 true false false true 1955 586.5 25.66 8.75 0 206710 2020 2020-09-09 2020-06-22 false false false true 55.42 55.42 1.2 8.75 0 206711 2020 2020-10-21 2020-06-22 true false false true 55 16.5 0.88 8.75 0 206712 2020 2020-10-21 2020-06-22 true false false true 899 269.7 14.26 8.75 0 206713 2020 2020-09-09 2020-06-22 false false false true 55.42 55.42 1.2 8.75 117 206714 2004 2004-01-01 2007-04-11 true false false false 2.3 0.7 0.15 0 0 206715 2020 2020-10-21 2020-06-22 true false false true 55 16.5 0.88 8.75 81 206716 2020 2020-10-19 2020-06-22 true false false false 290 87 4.62 8.75 0 206717 2021 2021-06-16 2020-06-22 true false false false 559 167.7 7.62 8.75 743 206718 2020 2020-10-21 2020-06-22 true false false false 36 10.8 0.57 8.75 0 206719 2020 2020-09-09 2020-06-22 false false false true 1239 1239 26.73 8.75 0 206720 2021 2021-06-30 2020-06-22 true false false false 604 181.2 7.93 8.75 0 206721 2020 2020-10-21 2020-06-22 true false false false 24 7.2 0.37 8.75 0 206722 2021 2021-06-30 2020-06-22 true false false false 381 114.3 4.84 8.75 0 206723 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 206724 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 206725 2020 2020-12-09 2020-06-22 true false false false 167 50.1 2.66 8.75 0 206726 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 206727 2022 2022-11-08 2020-06-22 true false false false 182 54.6 4.11 8.75 0 206728 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 206729 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 206730 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 206731 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 206732 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 206733 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 206734 2021 2021-01-26 2021-01-26 true false false false -212 -63.6 -212 206735 2003 2003-10-23 2003-10-22 true false false false 98.76 29.63 13.95 5.64 147.98 206736 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 206737 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 206738 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 206739 2020 2020-10-19 2020-06-22 true false false false 729 218.7 12.48 8.75 969 206740 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 206741 2021 2021-06-09 2020-06-22 true false false true 1895 568.5 24.88 8.75 2497 206742 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 206743 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 206744 2020 2020-10-21 2020-06-22 true false false true 321 96.3 5.08 8.75 0 206745 2021 2021-06-28 2020-06-22 true false false true 321 96.3 4.21 8.75 0 206746 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 206747 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 160 206748 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 136 206749 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 136 206750 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 137 206751 2020 2020-12-07 2020-06-22 true false false true 430 129 6.86 8.75 0 206752 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 0 206753 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 206754 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 0 206755 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 0 206756 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 0 206757 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 0 206758 2021 2021-10-15 2021-10-15 true false false false -97 -29.1 -97 206759 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 0 206760 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 0 206761 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 0 206762 2019 2019-07-04 2020-06-22 true false false false 347 104.1 6.02 8.75 0 206763 2020 2020-10-21 2020-06-22 true false false false 502 150.6 7.77 8.75 0 206764 2021 2021-11-18 2020-06-22 true false false false 63 18.9 0.8 8.75 0 206765 2020 2020-09-09 2020-06-22 false false false true 6025.36 6025.36 132.28 8.75 0 206766 2020 2020-10-21 2020-06-22 true false false true 8703 2610.9 138.11 8.75 0 206767 2020 2020-10-15 2020-06-22 true false false true 852 255.6 13.53 8.75 0 206768 2021 2021-06-10 2020-06-22 true false false true 8703 2610.9 114.26 8.75 0 206769 2021 2021-06-15 2020-06-22 true false false true 852 255.6 11.2 8.75 0 206770 2020 2020-10-21 2020-06-22 true false false false 141 42.3 2.23 8.75 0 206771 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 0 206772 2021 2021-08-26 2020-06-22 true false false false 143 42.9 1.89 8.75 0 206773 2020 2020-10-21 2020-06-22 true false false false 141 42.3 2.23 8.75 0 206774 2021 2021-08-26 2020-06-22 true false false false 143 42.9 1.89 8.75 0 206775 2021 2021-02-01 2021-02-01 true false false false -2819 -845.7 -2819 206776 2020 2020-09-09 2020-06-22 false false false true 2627.32 2627.32 56.8 8.75 1693.59 206777 2020 2020-09-09 2020-06-23 false false false true 149.04 149.04 3.22 8.75 211 206778 2020 2020-10-21 2020-06-22 true false false true 260 78 4.12 8.75 0 206779 2020 2020-10-15 2020-06-22 true false false true 260 78 4.12 8.75 0 206780 2020 2020-10-19 2020-06-22 true false false false 2627 788.1 41.67 8.75 0 206781 2020 2020-10-15 2020-06-22 true false false true 120 36 1.89 8.75 0 206782 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 206783 2020 2020-09-09 2020-06-23 false false false true 1004.05 1004.05 21.66 8.75 0 206784 2020 2020-10-21 2020-06-23 true false false true 1004 301.2 15.94 8.75 0 206785 2009 2009-07-16 2009-05-08 true false false false 46.02 13.8 4.47 6.11 0 206786 2021 2021-12-10 2020-06-23 true false false true 1004 301.2 13.24 8.75 1327 206787 2020 2020-10-21 2020-06-23 true false false true 1020 306 16.18 8.75 0 206788 2021 2021-06-15 2020-06-23 true false false true 1020 306 13.39 8.75 0 206789 2022 2022-10-27 2020-06-23 true false false true 1020 306 22.62 8.75 0 206790 2019 2019-05-09 2020-06-23 true false false false 16160 4848 224.54 8.75 2301 206791 2021 2021-06-15 2020-06-23 true false false false 1042 313.2 14.21 8.75 1378 206792 2020 2020-06-23 2020-06-23 true false false false -2241.25 -672.38 -2241 206793 2021 2021-07-16 2020-06-23 true false false false 159 47.7 2.09 8.75 218 206794 2020 2020-07-13 2020-07-13 true false false false -293 -87.9 -293 206795 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 0 206796 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 0 206797 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 264 206798 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 264 206799 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 0 206800 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 264 206801 2020 2020-10-19 2020-06-23 true false false true 524 157.2 8.34 8.75 0 206802 2021 2021-06-16 2020-06-23 true false false true 524 157.2 6.88 8.75 0 206803 2020 2020-09-09 2020-06-23 false false false true 322.99 322.99 7 8.75 0 206804 2020 2020-10-21 2020-06-23 true false false true 554 166.2 8.81 8.75 0 206805 2020 2020-10-21 2020-06-23 true false false true 1312 393.6 20.85 8.75 0 206806 2021 2021-12-17 2020-06-23 true false false false 16 4.8 0.19 8.75 30 206807 2020 2020-07-06 2020-06-23 true false false false -391 -117.3 -6.14 -397 206808 2021 2021-08-26 2020-06-24 true false false false 137 1.74 8.75 0 206809 2021 2021-06-25 2020-06-24 true false false false 274 82.2 3.55 8.75 0 206810 2020 2020-06-24 2020-06-24 true false false false -54 -16.2 -0.48 -54 206811 2020 2020-06-24 2020-06-24 true false false false -74.63 -22.39 -0.15 -75 206812 2021 2021-08-26 2020-06-24 true false false false 173 51.9 2.36 8.75 0 206813 2021 2021-06-25 2020-06-24 true false false true 346 103.8 4.54 8.75 0 206814 2021 2021-08-26 2020-06-24 true false false false 173 51.9 2.36 8.75 0 206815 2020 2020-10-19 2020-06-24 true false false false 113 33.9 1.79 8.75 157 206816 2021 2021-07-16 2020-06-24 true false false false 113 33.9 1.49 8.75 157 206817 2020 2020-06-24 2020-06-24 true false false false -194 -58.2 -194 206818 2020 2020-06-24 2020-06-24 true false false false -190 -57 -190 206819 2020 2020-06-24 2020-06-24 true false false false -109 -32.7 -109 206820 2020 2020-06-24 2020-06-24 true false false false -240 -72 -240 206821 2020 2020-06-24 2020-06-24 true false false false -260.31 -78.09 -260 206822 2020 2020-06-24 2020-06-24 true false false false -817 -245.1 0 206823 2020 2020-06-24 2020-06-24 true false false false -73 -21.9 0 206824 2020 2020-06-24 2020-06-24 true false false false -72 -21.6 0 206825 2020 2020-06-24 2020-06-24 true false false false -17 -5.1 -17 206826 2020 2020-06-24 2020-06-24 true false false false -955 -286.5 -955 206827 2020 2020-10-21 2020-06-24 true false false true 510 153 8.1 8.75 0 206828 2021 2021-06-11 2020-06-24 true false false true 1397 419.1 18.44 8.75 0 206829 2021 2021-06-11 2020-06-24 true false false true 1397 419.1 18.44 8.75 0 206830 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 -0.08 0 206831 2020 2020-10-21 2020-06-24 true false false true 357 107.1 5.67 8.75 479 206832 2021 2021-06-25 2020-06-24 true false false true 357 107.1 4.68 8.75 478 206833 2020 2020-12-07 2020-06-24 true false false true 676 202.8 10.77 8.75 0 206834 2021 2021-12-10 2020-06-24 true false false true 676 202.8 8.9 8.75 0 206835 2024 2024-09-23 2024-05-09 true false false true 234 70.2 11.89 0 206836 2020 2020-09-09 2020-06-24 false false false true 491.96 491.96 10.61 8.75 0 206837 2020 2020-10-15 2020-06-24 true false false true 492 147.6 7.82 8.75 0 206838 2020 2020-10-15 2020-06-24 true false false false 62.63 18.79 0.98 8.75 91 206839 2020 2020-10-21 2020-06-24 true false false false 33 9.9 0.53 8.75 52 206840 2021 2021-12-07 2020-06-24 true false false false 33 9.9 0.45 8.75 52 206841 2020 2020-10-15 2020-06-24 true false false true 432 129.6 6.87 8.75 0 206842 2020 2020-10-21 2020-06-24 true false false true 4089 8.75 0 206843 2021 2021-06-10 2020-06-24 true false false true 4089 8.75 0 206844 2020-06-24 true false false false 0 -61.2 0 206845 2020 2020-09-09 2020-06-24 false false false true 77.52 77.52 1.68 8.75 0 206846 2020 2020-10-19 2020-06-24 true false false false 78 23.4 1.26 8.75 0 206847 2021 2021-11-18 2020-06-24 true false false false 78 23.4 1.02 8.75 0 206848 2019 2019-10-28 2020-06-24 true false false false 133 39.9 2.4 8.75 0 206849 2020 2020-10-19 2020-06-24 true false false false 210 144.6 4.26 8.75 368 206850 2021 2021-06-16 2020-06-24 true false false false 482 226.2 6.38 8.75 723 206851 2020 2020-10-21 2020-06-25 true false false true 244 73.2 3.88 8.75 330 206852 2020 2020-10-21 2020-06-25 true false false true 41 12.3 0.64 8.75 63 206853 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 0 206854 2020 2020-10-21 2020-06-25 true false false true 41 12.3 0.64 8.75 63 206855 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 63 206856 2021 2021-06-11 2020-06-25 true false false true 878 263.4 11.54 8.75 0 206857 2022 2022-11-21 2020-06-25 true false false true 878 263.4 18.08 0 206858 2020 2020-10-19 2020-06-25 true false false true 41 12.3 0.64 8.75 0 206859 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 63 206860 2021 2021-06-09 2020-06-25 true false false false 1501 450.3 18.95 8.75 0 206861 2021 2021-06-09 2020-06-25 true false false false 1921 576.3 24.25 8.75 2530 206862 2021 2021-06-15 2020-06-25 true false false true 893 267.9 11.73 8.75 0 206863 2022 2022-11-21 2020-06-25 true false false true 893 267.9 18.38 0 206864 2022 2022-11-21 2020-06-25 true false false true 2512 753.6 57.84 8.75 0 206865 2021 2021-06-15 2020-06-25 true false false false 733.75 220.13 9.26 8.75 0 206866 2022 2022-11-21 2020-06-25 true false false false 9842 2952.6 226.31 8.75 0 206867 2022 2022-11-21 2020-06-25 true false false false 1501 469.5 34.96 8.75 0 206868 2022 2022-11-21 2020-06-25 true false false false 1921 576.3 44.7 8.75 0 206869 2022 2022-11-21 2020-06-25 true false false true 2074 622.2 47.74 8.75 0 206870 2022 2022-11-21 2020-06-25 true false false true 893 267.9 20.55 8.75 0 206871 2022 2022-11-21 2020-06-25 true false false true 3749 1124.7 77.22 0 206872 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 83.89 8.75 0 206873 2020 2020-10-19 2020-06-25 true false false false 58 17.4 0.93 8.75 85 206874 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 75.5 8.75 0 206875 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 59.79 8.75 0 206876 2021 2021-11-18 2020-06-25 true false false false 58 17.4 0.75 8.75 85 206877 2021 2021-12-10 2020-06-25 true false false true 72 21.6 0.93 8.75 0 206878 2022 2022-12-07 2020-06-25 true false false true 868 260.4 20.46 8.75 0 206879 2021 2021-06-15 2020-06-25 true false false true 902 270.6 11.85 8.75 1193 206880 2022 2022-11-21 2020-06-25 true false false true 902 270.6 20.78 8.75 0 206881 2020 2020-10-21 2020-06-25 true false false true 243 72.9 3.85 8.75 0 206882 2022 2022-11-21 2020-06-25 true false false true 902 270.6 18.6 0 206883 2021 2021-06-25 2020-06-25 true false false true 243 72.9 3.2 8.75 0 206884 2020 2020-10-21 2020-06-25 true false false true 660 198 10.46 8.75 0 206885 2021 2021-12-17 2020-06-25 true false false true 15 4.5 0.19 8.75 28 206886 2020 2020-10-21 2020-06-25 true false false true 6207 1862.1 98.48 8.75 0 206887 2022 2022-11-21 2020-06-25 true false false true 64 19.2 1.45 8.75 93 206888 2022 2022-11-23 2020-06-25 true false false true 64 19.2 1.46 8.75 0 206889 2022 2022-11-21 2020-06-25 true false false false 730 219 16.63 8.75 0 206890 2022 2022-11-21 2020-06-25 true false false true 225 67.5 5.12 8.75 0 206891 2022 2022-11-21 2020-06-25 true false false true 676 202.8 14.1 0 206892 2024 2024-09-23 2024-05-09 true false false true 234 70.2 11.93 11.55 0 206893 2020 2020-09-09 2020-06-25 false false false true 751.74 16.51 8.75 0 206894 2020 2020-10-01 2020-06-25 true false false true 13518 4055.4 157.84 8.75 0 206895 2020 2020-10-19 2020-06-25 true false false false 578 173.4 9.18 8.75 0 206896 2021 2021-06-24 2020-06-25 true false false false 578 173.4 7.57 8.75 0 206897 2022 2022-10-19 2020-06-25 true false false false 578 173.4 12.65 8.75 0 206898 2020 2020-10-21 2020-06-25 true false false false 3886 1165.8 61.67 8.75 0 206899 2022 2022-11-21 2020-06-25 true false false true 48 14.4 1.17 8.75 72 206900 2022 2022-11-21 2020-06-25 true false false false 451 148.83 10.28 8.75 0 206901 2022 2022-11-21 2020-06-25 true false false false 208.38 62.51 4.79 8.75 0 206902 2022 2022-11-21 2020-06-25 true false false false 525 157.5 11.15 0 206903 2003 2003-10-23 2003-10-22 true false false false 2702.52 810.76 381.73 5.64 0 206904 2020 2020-10-21 2020-06-25 true false false true 472 141.6 6.91 8.75 629 206905 2020 2020-10-01 2020-06-25 true false false true 1529 458.7 19.82 8.75 0 206906 2020 2020-10-01 2020-06-25 true false false true 1519 455.7 17.73 8.75 0 206907 2020 2020-10-01 2020-06-25 true false false true 14091 4227.3 223.23 8.75 0 206908 2025 2025-03-14 2024-10-18 true false false true 325 97.5 20.1 11.55 0 206909 2020 2020-10-01 2020-06-25 true false false true 14091 4227.3 182.63 8.75 0 206910 2021 2021-06-09 2020-06-25 true false false true 1581 474.3 20.75 8.75 2085 206911 2022 2022-11-30 2020-06-25 true false false false 13 3.9 0.29 8.75 26 206912 2020 2020-10-19 2020-06-25 true false false true 375 112.5 5.97 8.75 0 206913 2022 2022-11-30 2020-06-25 true false false false 28 8.4 0.65 8.75 0 206914 2022 2022-11-30 2020-06-25 true false false false 66 19.8 1.52 8.75 96 206915 2020 2020-10-15 2020-06-25 true false false false 736 328.65 11.87 8.75 0 206916 2021 2021-06-15 2020-06-25 true false false false 736 249.56 9.7 8.75 0 206917 2022 2022-11-30 2020-06-25 true false false false 114 34.2 2.62 8.75 0 206918 2022 2022-11-30 2020-06-25 true false false false 114 34.2 2.62 8.75 0 206919 2022 2022-11-08 2020-06-25 true false false false 1455 465.3 32.68 8.75 1962 206920 2022 2022-11-03 2020-06-25 true false false true 292 87.6 6.55 8.75 0 206921 2007 2007-04-11 2007-04-11 false false false true 109.66 109.66 19.58 6.11 0 206922 2020 2020-06-25 2020-06-25 true false false false -15 -4.5 -15 206923 2022 2022-11-30 2020-06-25 true false false false 628 188.4 14.64 8.75 840 206924 2019 2019-10-18 2020-06-25 true false false false 104 50.4 2.69 8.75 0 206925 2021 2021-08-18 2021-08-18 true false false false -366 -109.8 -366 206926 2022 2022-11-03 2020-06-25 true false false true 64 19.2 1.41 8.75 0 206927 2022 2022-11-30 2020-06-25 true false false true 64 19.2 1.47 8.75 93 206928 2022 2022-11-30 2020-06-25 true false false false 382 114.6 8.82 8.75 0 206929 2022 2022-11-30 2020-06-25 true false false false 102 30.6 2.42 8.75 0 206930 2022 2022-11-30 2020-06-25 true false false true 2421 726.3 56.48 8.75 0 206931 2020 2020-10-19 2020-06-25 true false false false 93 27.9 1.36 8.75 131 206932 2021 2021-06-15 2020-06-25 true false false false 1020 306 13.15 8.75 116 206933 2020 2020-10-21 2020-06-25 true false false true 281 84.3 4.46 8.75 0 206934 2021 2021-06-25 2020-06-25 true false false true 281 84.3 3.69 8.75 122.47 206935 2020 2020-10-21 2020-06-25 true false false true 281 84.3 4.46 8.75 0 206936 2020 2020-10-21 2020-06-25 true false false true 421 126.3 6.67 8.75 563 206937 2021 2021-06-25 2020-06-25 true false false true 421 126.3 5.54 8.75 0 206938 2020 2020-10-15 2020-06-25 true false false true 237 71.1 3.76 8.75 0 206939 2021 2021-08-26 2020-06-25 true false false true 237 71.1 3.12 8.75 320 206940 2020 2020-10-15 2020-06-25 true false false true 237 71.1 3.76 8.75 0 206941 2021 2021-08-27 2020-06-25 true false false true 237 71.1 3.12 8.75 0 206942 2020 2020-09-09 2020-06-25 false false false true 2931.7 2931.7 63.27 8.75 0 206943 2022 2022-12-07 2020-06-26 true false false false 0 34.65 0.01 8.75 0 206944 2020 2020-10-21 2020-06-25 true false false true 401 120.3 6.35 8.75 536 206945 2021 2021-06-28 2020-06-25 true false false true 401 120.3 5.27 8.75 0 206946 2020 2020-07-15 2020-07-15 true false false false -915 -274.5 -915 206947 2020 2020-10-21 2020-06-25 true false false true 15 4.5 0.23 8.75 28 206948 2021 2021-12-07 2020-06-25 true false false true 23 6.9 0.31 8.75 39 206949 2022 2022-11-21 2020-06-26 true false false true 369 110.7 8.5 8.75 0 206950 2022 2022-11-21 2020-06-26 true false false true 369 110.7 7.6 0 206951 2022 2022-11-21 2020-06-26 true false false true 1210 363 27.85 8.75 0 206952 2022 2022-11-21 2020-06-26 true false false true 1210 363 24.9 0 206953 2022 2022-11-21 2020-06-26 true false false true 509 152.7 11.74 8.75 0 206954 2022 2022-11-21 2020-06-26 true false false true 509 152.7 10.5 0 206955 2022 2022-11-30 2020-06-26 true false false false 75 22.5 1.73 8.75 108 206956 2022 2022-11-21 2020-06-26 true false false false 339 101.7 7.81 8.75 0 206957 2022 2022-11-21 2020-06-26 true false false false 569 170.7 11.59 0 206958 2022 2022-11-30 2020-06-26 true false false false 117 2.38 0 206959 2022 2022-11-30 2020-06-26 true false false false 354 8.27 8.75 0 206960 2022 2022-11-21 2020-06-26 true false false false 218 94.8 5.12 8.75 327 206961 2022 2022-11-21 2020-06-26 true false false false 13 3.9 0.27 17 206962 2021 2021-06-15 2020-06-26 true false false false 755 233.97 9.92 8.75 0 206963 2022 2022-11-21 2020-06-26 true false false false 40.92 12.28 0.93 8.75 0 206964 2022 2022-11-21 2020-06-26 true false false false 41 12.3 0.83 0 206965 2022 2022-11-21 2020-06-26 true false false false 167 50.1 3.83 8.75 0 206966 2022 2022-11-21 2020-06-26 true false false false 167 50.1 3.43 0 206967 2022 2022-11-21 2020-06-26 true false false false 28 8.4 0.62 8.75 0 206968 2020 2020-10-21 2020-06-26 true false false true 301 90.3 4.77 8.75 0 206969 2020 2020-10-21 2020-06-26 true false false true 401 120.3 6.35 8.75 0 206970 2021 2021-06-28 2020-06-26 true false false true 401 120.3 5.27 8.75 0 206971 2021 2021-06-28 2020-06-26 true false false true 301 90.3 3.96 8.75 0 206972 2022 2022-11-30 2020-06-26 true false false true 197 59.1 4.58 8.75 0 206973 2022 2022-11-21 2020-06-26 true false false false 101 30.3 2.09 0 206974 2022 2022-11-21 2020-06-26 true false false false 2349 704.7 54.05 8.75 0 206975 2022 2022-11-21 2020-06-26 true false false false 2915 874.5 59.19 0 206976 2020 2020-10-21 2020-06-26 true false false false 101 30.3 1.47 8.75 142 206977 2022 2022-11-30 2020-06-26 true false false true 295 88.5 6.86 8.75 0 206978 2021 2021-08-26 2020-06-26 true false false false 129 38.7 1.63 8.75 0 206979 2022 2022-11-21 2020-06-26 true false false false 100 30 2.27 8.75 0 206980 2022 2022-11-21 2020-06-26 true false false true 91 27.3 2.07 8.75 129 206981 2022 2022-11-21 2020-06-26 true false false true 732 219.6 16.85 8.75 0 206982 2022 2022-11-21 2020-06-26 true false false true 732 219.6 15.07 0 206983 2022 2022-11-30 2020-06-26 true false false false 732 219.6 17.27 8.75 0 206984 2022 2022-11-21 2020-06-26 true false false true 131 39.3 3.02 8.75 182 206985 2024-06-18 true false false false 5 7.95 0.23 11.55 0 206986 2021 2021-06-25 2020-06-26 true false false true 263 78.9 3.47 8.75 354 206987 2022 2022-11-21 2020-06-26 true false false true 799 239.7 18.39 8.75 0 206988 2022 2022-11-30 2020-06-26 true false false false 73 52.65 1.67 127 206989 2022 2022-11-21 2020-06-26 true false false false 902 270.6 20.65 8.75 0 206990 2022 2022-11-21 2020-06-26 true false false false 902 270.6 17.9 0 206991 2021 2021-06-10 2020-06-26 true false false true 5487 1646.1 72.04 8.75 0 206992 2022 2022-10-17 2020-06-26 true false false true 5168 1550.4 112.85 8.75 0 206993 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 101 206994 2022 2022-11-21 2020-06-26 true false false false 170 51 3.38 224 206995 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 101 206996 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 0 206997 2022 2022-11-30 2020-06-26 true false false true 1516 454.8 35.36 8.75 0 206998 2022 2022-11-04 2020-06-26 true false false false 22 6.6 0.51 8.75 38 206999 2022 2022-11-25 2020-06-26 true false false true 20 6 0.47 8.75 35 207000 2020 2020-09-09 2020-06-26 false false false true 262.96 262.96 5.75 8.75 365 207001 2022 2022-10-17 2020-06-26 true false false false 146 43.8 3.15 8.75 202 207002 2020 2020-10-21 2020-06-26 true false false true 22 6.6 0.33 8.75 38 207003 2020 2020-10-21 2020-06-26 true false false false 19556 5866.8 309.93 8.75 0 207004 2020 2020-10-21 2020-06-26 true false false true 241 72.3 3.82 8.75 326 207005 2022 2022-11-30 2020-06-26 true false false false 650 198.7 15.25 8.75 0 207006 2022 2022-11-18 2020-06-26 true false false true 263 78.9 6.03 8.75 357 207007 2022 2022-11-04 2020-06-26 true false false false 22 6.6 0.51 8.75 38 207008 2022 2022-11-30 2020-06-26 true false false false 219 65.7 5.17 8.75 299 207009 2022 2022-10-27 2020-06-26 true false false true 1403 420.9 31.1 8.75 0 207010 2022 2022-10-27 2020-06-26 true false false false 92 27.6 2.02 8.75 130 207011 2021 2021-07-16 2020-06-26 true false false false 151 45.3 1.91 8.75 207 207012 2025 2025-03-14 2024-11-07 true false false true 310 93 19.11 11.55 0 207013 2022 2022-11-04 2020-06-26 true false false true 1245 373.5 27.93 8.75 0 207014 2020 2020-09-09 2020-06-26 false false false true 623.5 623.5 13.46 8.75 854 207015 2020 2020-10-19 2020-06-26 true false false true 624 187.2 9.93 8.75 830 207016 2020 2020-09-09 2020-06-26 false false false true 366.84 366.84 7.95 8.75 506 207017 2021 2021-06-11 2020-06-26 true false false true 1501 450.3 19.7 8.75 0 207018 2022 2022-10-27 2020-06-26 true false false true 1501 450.3 33.3 8.75 0 207019 2022 2022-10-27 2020-06-26 true false false false 419 125.7 9.29 8.75 0 207020 2022 2022-11-21 2020-06-29 true false false false 298 89.4 6.78 8.75 0 207021 2022 2022-11-21 2020-06-29 true false false true 597 179.1 12.29 0 207022 2022 2022-11-21 2020-06-29 true false false false 64 19.2 1.45 8.75 0 207023 2024 2024-09-23 2024-03-19 true false false false 14 346.5 4.37 11.55 0 207024 2022 2022-12-07 2020-06-29 true false false true 1625 487.5 38.3 8.75 2160 207025 2020 2020-09-09 2020-06-29 false false false true 1653.52 1653.52 35.71 8.75 0 207026 2020 2020-10-19 2020-06-29 true false false true 1654 496.2 26.25 8.75 0 207027 2021 2021-06-09 2020-06-29 true false false true 1654 496.2 21.73 8.75 0 207028 2022 2022-11-21 2020-06-29 true false false true 1798 539.4 41.4 8.75 0 207029 2022 2022-11-21 2020-06-29 true false false true 1798 539.4 37.03 0 207030 2022 2022-11-21 2020-06-29 true false false false 36 10.8 0.84 8.75 56 207031 2022 2022-11-21 2020-06-29 true false false true 129 38.7 2.97 8.75 179 207032 2022 2022-11-21 2020-06-29 true false false true 129 38.7 2.65 170 207033 2022 2022-11-21 2020-06-29 true false false true 5812 1743.6 133.86 8.75 0 207034 2022 2022-11-21 2020-06-29 true false false true 4810 1443 99.07 0 207035 2020 2020-06-29 2020-06-29 false false false true 41 51.65 0.59 8.75 0 207036 2020 2020-06-29 2020-06-29 true false false false 123 36.9 1.13 8.75 0 207037 2024-09-02 true false false false 0 9.66 11.55 0 207038 2020 2020-06-29 2020-06-29 true false false true 246 73.8 1.84 8.75 0 207039 2020 2020-06-29 2020-06-29 true false false true 246 73.8 1.53 8.75 0 207040 2020 2020-06-29 2020-06-29 true false false true 246 73.8 0.93 8.75 0 207041 2020 2020-06-29 2020-06-29 true false false true 83 8.75 0 207042 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 18.26 8.75 0 207043 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 207044 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 8.03 8.75 0 207045 2020 2020-10-19 2020-06-29 true false false false 136 43.8 2.38 8.75 0 207046 2022 2022-11-21 2020-06-29 true false false false 446 133.8 10.23 8.75 0 207047 2022 2022-11-21 2020-06-29 true false false false 291 87.3 5.99 0 207048 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 207049 2020 2020-10-19 2020-06-29 true false false false 291 87.3 4.64 8.75 0 207050 2021 2021-07-16 2020-06-29 true false false false 291 87.3 3.84 8.75 0 207051 2022 2022-11-30 2020-06-29 true false false false 445 133.5 9.17 0 207052 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 3.08 8.75 0 207053 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 207054 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 0.86 8.75 0 207055 2020 2020-06-29 2020-06-29 true false false true 1715 514.5 4.9 8.75 0 207056 2022 2022-11-21 2020-06-29 true false false false 62 18.6 1.42 8.75 91 207057 2022 2022-11-21 2020-06-29 true false false false 151 45.3 3.49 8.75 0 207058 2022 2022-11-21 2020-06-29 true false false false 151 45.3 3.12 0 207059 2022 2022-11-21 2020-06-29 true false false true 649 194.7 14.94 8.75 0 207060 2022 2022-11-21 2020-06-29 true false false true 717 215.1 14.72 0 207061 2024 2024-11-13 2024-07-10 true false false false 231 69.3 12.76 11.55 0 207062 2020 2020-06-29 2020-06-29 true false false true 431 8.75 0 207063 2020 2020-09-09 2020-06-30 false false false true 366.84 366.84 7.95 8.75 506 207064 2020 2020-10-21 2020-06-29 true false false true 4345 1303.5 68.96 8.75 0 207065 2021 2021-06-10 2020-06-29 true false false true 4345 1303.5 57.06 8.75 0 207066 2022 2022-11-21 2020-06-29 true false false false 2520 756 58.46 8.75 0 207067 2022 2022-11-21 2020-06-29 true false false false 1999 599.7 39.67 0 207068 2020 2020-10-19 2020-06-29 true false false false 35 10.5 0.56 8.75 55 207069 2021 2021-11-22 2020-06-29 true false false false 35 10.5 0.46 8.75 55 207070 2020 2020-10-19 2020-06-29 true false false false 35 10.5 0.56 8.75 55 207071 2021 2021-11-22 2020-06-29 true false false false 35 10.5 0.46 8.75 55 207072 2022 2022-11-21 2020-06-29 true false false true 4379 1313.7 100.82 8.75 0 207073 2022 2022-11-21 2020-06-29 true false false true 4379 1313.7 90.19 0 207074 2020 2020-10-21 2020-06-29 true false false false 3573 1071.9 53.43 8.75 0 207075 2022 2022-11-21 2020-06-29 true false false false 1991 597.3 45.33 8.75 0 207076 2022 2022-11-21 2020-06-29 true false false true 278 83.4 6.4 8.75 0 207077 2021 2021-06-15 2020-06-29 true false false true 694 208.2 8.76 8.75 920 207078 2020 2020-10-01 2020-06-29 true false false true 649 194.7 10.28 8.75 0 207079 2020 2020-10-01 2020-06-29 true false false true 649 194.7 8.41 8.75 0 207080 2022 2022-11-21 2020-06-29 true false false true 567 170.1 13.08 8.75 0 207081 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -2.48 -196 207082 2017 2017-10-23 2020-06-29 true false false true 1374 412.2 68.74 8.75 0 207083 2018 2018-01-26 2020-06-29 true false false true 1375 412.5 33.44 8.75 0 207084 2021 2021-06-09 2020-06-29 true false false true 1313 393.9 17.25 8.75 0 207085 2022 2022-10-28 2020-06-29 true false false true 1313 393.9 29.16 8.75 0 207086 2020 2020-11-16 2020-06-29 true false false true 1001 11.74 8.75 0 207087 2020 2020-06-29 2020-06-29 true false false false -33.77 -10.13 -0.38 -34 207088 2020 2020-06-29 2020-06-29 true false false false -15.49 -4.65 -0.72 -16 207089 2021 2021-06-15 2020-06-29 true false false true 1339 401.7 17.59 8.75 0 207090 2020 2020-06-29 2020-06-29 true false false false -199 -59.7 -2.53 -202 207091 2022 2022-11-14 2020-06-29 true false false true 912 273.6 20.81 8.75 0 207092 2022 2022-11-25 2020-06-29 true false false false 96 28.8 2.19 8.75 136 207093 2020 2020-10-21 2020-06-29 true false false false 354 106.2 5.16 8.75 0 207094 2021 2021-06-15 2020-06-29 true false false true 764 229.2 10.04 8.75 0 207095 2022 2022-10-27 2020-06-30 true false false true 52 15.6 1.15 8.75 0 207096 2020 2020-10-19 2020-06-29 true false false false 997.4 299.22 15.82 8.75 1321 207097 2020 2020-10-21 2020-06-29 true false false true 595 178.5 9.45 8.75 0 207098 2021 2021-06-25 2020-06-29 true false false false 384 115.2 5.14 8.75 0 207099 2022 2022-11-30 2022-09-07 true false false true 61 18.3 1.27 0 207100 2021 2021-08-26 2020-06-29 true false false false 114.69 34.41 1.49 8.75 159 207101 2020 2020-10-21 2020-06-29 true false false true 397 119.1 6.3 8.75 0 207102 2021 2021-08-26 2020-06-29 true false false false 114.69 34.41 1.49 8.75 0 207103 2020 2020-10-19 2020-06-29 true false false false 109 32.7 1.73 8.75 0 207104 2020 2020-10-19 2020-06-29 true false false false 324 97.2 5.13 8.75 0 207105 2021 2021-02-01 2021-02-01 true false false false -5512 -1653.6 -5512 207106 2022 2022-11-25 2020-06-30 true false false false 20 6 0.47 8.75 35 207107 2021 2021-06-11 2020-06-30 true false false true 1313 393.9 17.25 8.75 0 207108 2021 2021-06-15 2020-06-30 true false false true 1313 393.9 17.25 8.75 0 207109 2022 2022-10-28 2020-06-30 true false false true 1313 393.9 29.16 8.75 0 207110 2020 2020-10-19 2020-06-30 true false false false 778 233.4 12.36 8.75 0 207111 2022 2022-10-28 2020-06-30 true false false true 1313 393.9 29.16 8.75 0 207112 2022 2022-10-27 2020-06-30 true false false true 131 39.3 2.92 8.75 0 207113 2021 2021-06-15 2020-06-30 true false false false 1107.62 332.29 14.78 8.75 0 207114 2022 2022-11-08 2020-06-30 true false false false 742 222.6 16.76 8.75 0 207115 2021 2021-06-28 2020-06-30 true false false true 400 120 5.26 8.75 534 207116 2022 2022-11-25 2020-06-30 true false false true 400 120 9.26 8.75 538 207117 2020 2020-10-19 2020-06-30 true false false true 367 110.1 5.81 8.75 492 207118 2021 2021-06-25 2020-06-30 true false false true 367 110.1 4.81 8.75 491 207119 2022 2022-11-23 2020-06-30 true false false true 367 110.1 8.47 8.75 494 207120 2021 2021-11-18 2020-06-30 true false false true 77 23.1 1.01 8.75 0 207121 2020 2020-10-19 2020-06-30 true false false true 367 110.1 5.81 8.75 492 207122 2021 2021-06-25 2020-06-30 true false false true 367 110.1 4.81 8.75 982 207123 2022 2022-11-25 2020-06-30 true false false false 94 28.2 2.17 8.75 133 207124 2022 2022-10-28 2020-06-30 true false false true 367 110.1 8.15 8.75 494 207125 2022 2022-10-28 2020-06-30 true false false true 73 21.9 1.62 8.75 105 207126 2020 2020-09-09 2020-06-30 false false false true 741.3 741.3 15.99 8.75 0 207127 2020 2020-10-19 2020-06-30 true false false false 742 222.6 11.78 8.75 0 207128 2020 2020-10-19 2020-06-30 true false false true 184 55.2 2.93 8.75 251 207129 2021 2021-11-18 2020-06-30 true false false false 82.24 40.57 1.18 8.75 133 207130 2021 2021-06-15 2020-06-30 true false false false 742 222.6 9.76 8.75 0 207131 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 207132 2022 2022-10-28 2020-06-30 true false false false 35 10.5 0.77 8.75 0 207133 2022 2022-10-28 2020-06-30 true false false false 35 10.5 0.77 8.75 0 207134 2022 2022-11-21 2020-06-30 true false false false 2042 612.6 46.49 8.75 0 207135 2022 2022-11-21 2020-06-30 true false false false 720 216 16.39 8.75 0 207136 2022 2022-11-21 2020-06-30 true false false true 451 135.3 10.38 8.75 605 207137 2022 2022-11-21 2020-06-30 true false false true 138 41.4 3.13 8.75 0 207138 2022 2022-11-21 2020-06-30 true false false true 413 123.9 8.49 0 207139 2022 2022-11-21 2020-06-30 true false false false 132 39.6 3.01 8.75 0 207140 2020 2020-09-09 2020-06-30 false false false true 778.84 778.84 16.81 8.75 0 207141 2021 2021-08-18 2021-08-18 true false false false -734 -220.2 -734 207142 2022 2022-11-21 2020-06-30 true false false false 132 39.6 3.01 8.75 0 207143 2021 2021-06-11 2020-06-30 true false false true 1110 333 14.59 8.75 0 207144 2021 2021-06-15 2020-06-30 true false false false 778 233.4 10.23 8.75 0 207145 2022 2022-11-21 2020-06-30 true false false true 1110 333 25.58 8.75 0 207146 2022 2022-11-21 2020-06-30 true false false true 1110 333 22.87 0 207147 2022 2022-10-17 2020-06-30 true false false true 765 229.5 14.83 0 207148 2022 2022-11-18 2020-06-30 true false false false 778 233.4 17.84 8.75 0 207149 2022 2022-11-21 2020-06-30 true false false false 158 47.4 3.64 8.75 0 207150 2021 2021-06-16 2020-06-30 true false false true 630 189 8.29 8.75 0 207151 2020 2020-10-21 2020-06-30 true false false true 698 209.4 11.08 8.75 0 207152 2021 2021-06-15 2020-06-30 true false false true 698 209.4 9.17 8.75 0 207153 2020 2020-10-21 2020-06-30 true false false false 2211 663.3 32.3 8.75 0 207154 2021 2021-06-10 2020-06-30 true false false true 5321 1596.3 69.85 8.75 0 207155 2022 2022-10-19 2020-06-30 true false false false 2691 807.3 58.23 8.75 0 207156 2020 2020-10-21 2020-06-30 true false false true 1148 344.4 18.2 8.75 0 207157 2021 2021-06-15 2020-06-30 true false false true 1148 344.4 15.07 8.75 0 207158 2022 2022-10-19 2020-06-30 true false false true 705 211.5 15.43 8.75 0 207159 2022 2022-11-21 2020-06-30 true false false true 1127 338.1 25.95 8.75 0 207160 2022 2022-11-21 2020-06-30 true false false true 170 51 3.51 0 207161 2022 2022-11-21 2020-06-30 true false false true 103 30.9 2.4 8.75 0 207162 2022 2022-11-21 2020-06-30 true false false true 103 30.9 2.15 0 207163 2022 2022-11-21 2020-06-30 true false false true 38600 11580 888.6 8.75 0 207164 2020 2020-11-04 2020-06-30 true false false true 25 7.5 0.4 8.75 42 207165 2021 2021-12-07 2020-06-30 true false false false 22 6.6 0.3 8.75 38 207166 2022 2022-10-19 2020-06-30 true false false false 499 149.7 10.93 8.75 0 207167 2022 2022-11-25 2020-06-30 true false false true 340 102 7.9 8.75 0 207168 2020 2020-09-09 2020-06-30 false false false true 957.14 957.14 20.64 8.75 0 207169 2020 2020-12-09 2020-06-30 true false false false 167 50.1 2.66 8.75 115.5 207170 2020 2020-10-21 2020-06-30 true false false false 121 36.3 1.91 8.75 0 207171 2020 2020-10-19 2020-06-30 true false false false 106 31.8 1.67 8.75 0 207172 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 207173 2021 2021-06-10 2020-06-30 true false false true 4198 55.11 8.75 0 207174 2022 2022-11-03 2020-06-30 true false false true 524 157.2 11.75 8.75 702 207175 2022 2022-10-28 2020-06-30 true false false true 524 157.2 11.64 8.75 702 207176 2020 2020-10-21 2020-06-30 true false false true 3221 966.3 51.11 8.75 0 207177 2020 2020-10-19 2020-06-30 true false false false 9 2.7 0.12 8.75 21 207178 2020 2020-10-19 2020-06-30 true false false false 957 287.1 15.74 8.75 0 207179 2021 2021-06-16 2020-06-30 true false false false 511 153.3 6.73 8.75 680 207180 2022 2022-10-19 2020-06-30 true false false true 478 143.4 10.46 8.75 0 207181 2022 2022-11-25 2020-06-30 true false false true 85 25.5 1.95 8.75 0 207182 2020-06-30 true false false false 8 2.4 0.08 8.75 0 207183 2025 2025-05-13 2025-03-28 true false false false 193 57.9 12.59 12.39 0 207184 2006 2006-05-18 2007-04-13 false false false true 0.42 51.65 0.05 6.11 0 207185 2021 2021-12-14 2020-06-30 true false false false 167 50.1 2.19 8.75 228 207186 2020 2020-06-30 2020-06-30 true false false false -196 -58.8 -196 207187 2020-06-30 true false false false 8 2.4 0.08 8.75 0 207188 2020 2020-09-09 2020-06-30 false false false true 600.55 600.55 12.98 8.75 0 207189 2020 2020-10-19 2020-06-30 true false false true 601 180.3 9.52 8.75 0 207190 2021 2021-06-16 2020-06-30 true false false true 601 180.3 7.88 8.75 0 207191 2020 2020-09-09 2020-06-30 false false false true 600.55 600.55 12.98 8.75 0 207192 2020 2020-10-19 2020-06-30 true false false true 601 180.3 9.52 8.75 0 207193 2021 2021-06-16 2020-06-30 true false false true 601 180.3 7.88 8.75 0 207194 2020 2020-10-19 2020-06-30 true false false false 415 124.5 6.08 8.75 554 207195 2020 2020-10-21 2020-06-30 true false false true 1432 429.6 22.75 8.75 0 207196 2020 2020-09-09 2020-06-30 false false false true 179.32 179.32 3.94 8.75 0 207197 2020 2020-10-19 2020-06-30 true false false true 180 54 2.86 8.75 246 207198 2022 2022-11-25 2020-06-30 true false false true 360 108 8.39 8.75 0 207199 2022 2022-10-19 2020-06-30 true false false true 601 180.3 13.15 8.75 0 207200 2022 2022-10-19 2020-06-30 true false false true 601 180.3 13.15 8.75 0 207201 2021 2021-12-14 2020-06-30 true false false false 430 129 5.57 8.75 0 207202 2022 2022-10-28 2020-06-30 true false false false 110 33 2.46 8.75 154 207203 2020 2020-12-09 2020-06-30 true false false false 374 112.2 5.97 8.75 501 207204 2020 2020-12-09 2020-06-30 true false false false 125 37.5 1.99 8.75 173 207205 2022 2022-10-28 2020-07-01 true false false true 38 11.4 0.85 8.75 0 207206 2022 2022-11-03 2020-07-01 true false false true 73 21.9 1.64 8.75 0 207207 2022 2022-10-28 2020-07-01 true false false true 46 13.8 1.01 8.75 0 207208 2022 2022-10-28 2020-07-01 true false false true 146 43.8 3.24 8.75 0 207209 2022 2022-11-30 2020-07-01 true false false true 254 76.2 5.87 8.75 0 207210 2020 2020-09-09 2020-07-01 false false false true 130.2 130.2 2.82 8.75 0 207211 2020 2020-10-21 2020-07-01 true false false true 223 66.9 3.53 8.75 0 207212 2020 2020-10-19 2020-07-01 true false false true 19967 5990.1 316.78 8.75 0 207213 2021 2021-08-27 2020-07-01 true false false true 223 66.9 2.95 8.75 0 207214 2020 2020-09-09 2020-07-01 false false false true 78.12 78.12 1.69 8.75 0 207215 2020 2020-10-21 2020-07-01 true false false true 134 40.2 2.13 8.75 0 207216 2021 2021-06-15 2020-07-01 true false false true 1532 459.6 20.11 8.75 0 207217 2022 2022-10-28 2020-07-01 true false false true 437 131.1 9.7 8.75 0 207218 2022 2022-11-25 2020-07-01 true false false false 146 65.55 3.42 8.75 0 207219 2022 2022-11-30 2020-07-01 true false false true 53 15.9 1.23 8.75 79 207220 2022 2022-11-28 2020-07-01 true false false true 53 15.9 1.23 8.75 79 207221 2020 2020-10-21 2020-07-01 true false false false 35 10.5 0.43 8.75 0 207222 2020 2020-10-21 2020-07-01 true false false false 232 69.6 3.37 8.75 0 207223 2020 2020-10-19 2020-07-01 true false false false 252 75.6 3.95 8.75 340 207224 2020 2020-10-21 2020-07-01 true false false true 17 5.1 0.26 8.75 0 207225 2021 2021-06-28 2020-07-01 true false false false 252 75.6 3.33 8.75 340 207226 2021 2021-12-17 2020-07-01 true false false true 17 5.1 0.21 8.75 31 207227 2022 2022-10-28 2020-07-01 true false false true 17 5.1 0.35 8.75 31 207228 2020 2020-10-19 2020-07-01 true false false false 257 77.1 4.04 8.75 694 207229 2021 2021-06-28 2020-07-01 true false false false 287 86.1 3.76 8.75 386 207230 2020 2020-10-21 2020-07-01 true false false true 246 73.8 3.9 8.75 0 207231 2021 2021-06-28 2020-07-01 true false false true 246 73.8 3.22 8.75 0 207232 2021 2021-04-28 2020-07-01 true false false true 19967 5990.1 261.9 8.75 0 207233 2022 2022-11-04 2020-07-01 true false false false 22 6.6 0.51 8.75 38 207234 2020 2020-10-19 2020-07-01 true false false false 675 202.5 9.99 8.75 896 207235 2021 2021-08-26 2020-07-01 true false false false 104 31.2 1.32 8.75 145 207236 2022 2022-10-28 2020-07-01 true false false true 263 78.9 5.84 8.75 0 207237 2022 2022-10-28 2020-07-01 true false false true 1530 459 33.98 8.75 0 207238 2020-07-01 true false false false -167 -50.1 -4.64 0 207239 2020 2020-10-21 2020-07-01 true false false false 1211 363.3 19.95 8.75 1603 207240 2021 2021-06-25 2020-07-01 true false false false 398 119.4 5.34 8.75 531 207241 2020 2020-10-19 2020-07-01 true false false false 329 98.7 5.22 8.75 442 207242 2021 2021-06-25 2020-07-01 true false false false 329 98.7 4.32 8.75 441 207243 2022 2022-11-21 2020-07-01 true false false false 329 98.7 7.59 8.75 444 207244 2020 2020-07-01 2020-07-01 true false false false -387 -116.1 -133 207245 2022 2022-10-28 2020-07-01 true false false false 210 63 4.62 8.75 286 207246 2021 2021-11-22 2020-07-01 true false false false 44 13.2 0.58 8.75 0 207247 2021 2021-11-22 2020-07-01 true false false false 44 13.2 0.58 8.75 0 207248 2020 2020-10-21 2020-07-01 true false false false 22 6.6 0.34 8.75 0 207249 2020 2020-10-21 2020-07-01 true false false false 67 20.1 1.05 8.75 0 207250 2020 2020-10-21 2020-07-01 true false false false 231 69.3 3.68 8.75 0 207251 2020 2020-10-21 2020-07-01 true false false false 22 6.6 0.33 8.75 0 207252 2022 2022-11-25 2020-07-01 true false false false 235 70.5 5.39 8.75 320 207253 2022 2022-11-25 2020-07-01 true false false false 44 13.2 1.03 8.75 0 207254 2022 2022-11-25 2020-07-01 true false false false 44 13.2 1.03 8.75 0 207255 2022 2022-10-28 2020-07-01 true false false false 52 18.44 1.15 8.75 0 207256 2025 2025-05-13 2025-03-28 true false false true 386 115.8 25.05 12.39 0 207257 2006 2006-11-28 2007-04-16 false false false true 121.67 121.67 20.38 6.11 0 207258 2022 2022-11-25 2020-07-01 true false false false 110 33 2.57 8.75 154 207259 2022 2022-11-25 2020-07-01 true false false true 25 7.5 0.6 8.75 42 207260 2022 2022-10-28 2020-07-01 true false false false 63 18.9 1.41 8.75 92 207261 2021 2021-06-10 2020-07-01 true false false false 4345 1303.5 57.06 8.75 0 207262 2020 2020-10-21 2020-07-01 true false false false 1289 386.7 20.45 8.75 1705 207263 2021 2021-06-15 2020-07-01 true false false false 1290 387 16.95 8.75 1703 207264 2022 2022-11-25 2020-07-01 true false false false 1252 375.6 28.98 8.75 0 207265 2020 2020-09-23 2020-07-01 true false false true 540 8.35 8.75 557 207266 2021 2021-12-14 2020-07-01 true false false true 540 7.13 8.75 556 207267 2022 2022-11-30 2020-07-01 true false false true 146 43.8 3.42 8.75 0 207268 2022 2022-11-03 2020-07-01 true false false true 452 135.6 10.13 8.75 0 207269 2022 2022-10-28 2020-07-01 true false false true 213 63.9 4.68 8.75 0 207270 2022 2022-11-30 2020-07-01 true false false true 451 135.3 10.52 8.75 0 207271 2022 2022-11-04 2020-07-01 true false false true 314 94.2 7.08 8.75 0 207272 2022 2022-11-21 2020-07-01 true false false true 314 94.2 7.26 8.75 0 207273 2022 2022-11-30 2020-07-01 true false false true 902 270.6 21.06 8.75 0 207274 2022 2022-12-14 2020-07-01 true false false true 540 12.88 8.75 562 207275 2023 2023-11-17 2020-07-01 true false false true 405 16.13 8.75 430 207276 2020 2020-10-21 2020-07-01 true false false true 1080 324 17.13 8.75 0 207277 2020 2020-10-19 2020-07-01 true false false true 1080 324 17.13 8.75 0 207278 2020 2020-10-19 2020-07-01 true false false false 338 101.4 5.37 8.75 0 207279 2021 2021-06-28 2020-07-01 true false false false 401 120.3 5.24 8.75 0 207280 2020 2020-10-21 2020-07-01 true false false false 32 9.6 0.53 8.75 0 207281 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 207282 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 207283 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 207284 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 207285 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 207286 2020 2020-09-23 2020-07-01 true false false true 2619 40.51 8.75 0 207287 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 207288 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 207289 2022 2022-11-03 2020-07-01 true false false false 2534 760.2 56.8 8.75 0 207290 2020 2020-10-19 2020-07-01 true false false true 2766 829.8 43.87 8.75 0 207291 2022 2022-12-07 2020-07-01 true false false false 125 37.5 2.91 8.75 174 207292 2022 2022-12-07 2020-07-01 true false false true 314 94.2 7.42 8.75 424 207293 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.51 8.75 59 207294 2022 2022-10-28 2020-07-01 true false false true 1913 573.9 42.47 8.75 0 207295 2020 2020-09-09 2020-07-01 false false false true 3332.08 3332.08 73.06 8.75 0 207296 2020 2020-10-19 2020-07-01 true false false true 3454 1036.2 54.79 8.75 0 207297 2022 2022-11-30 2020-07-01 true false false true 752 225.6 17.55 8.75 1004 207298 2022 2022-11-30 2020-07-01 true false false false 90 27 2.08 8.75 128 207299 2022 2022-10-28 2020-07-01 true false false false 120 36 2.63 8.75 167 207300 2022 2022-11-03 2020-07-01 true false false true 906 271.8 20.31 8.75 1207 207301 2024 2024-09-23 2024-05-17 true false false true 662 198.6 33.78 0 207302 2020 2020-09-09 2020-07-01 false false false true 3332.08 3332.08 73.06 8.75 0 207303 2022 2022-11-25 2020-07-01 true false false false 95 28.5 2.18 8.75 134 207304 2022 2022-11-25 2020-07-01 true false false true 17 5.1 0.37 8.75 31 207305 2020 2020-10-19 2020-07-01 true false false true 3454 1036.2 54.79 8.75 0 207306 2020 2020-09-09 2020-07-01 false false false true 295.17 295.17 6.38 8.75 409 207307 2020 2020-10-19 2020-07-01 true false false false 291 87.3 4.67 8.75 392 207308 2021 2021-12-14 2020-07-01 true false false false 167 50.1 2.19 8.75 0 207309 2021 2021-08-26 2020-07-02 true false false false 129 38.7 1.63 8.75 0 207310 2020 2020-10-19 2020-07-02 true false false false 56 16.8 0.83 8.75 82 207311 2022 2022-11-21 2020-07-02 true false false true 320 96 7.38 8.75 0 207312 2022 2022-11-21 2020-07-02 true false false true 320 96 6.6 0 207313 2020 2020-10-19 2020-07-02 true false false false 989 296.7 15.79 8.75 1310 207314 2021 2021-07-16 2020-07-02 true false false true 291 87.3 3.84 8.75 0 207315 2022 2022-11-21 2020-07-02 true false false true 291 87.3 6.7 8.75 0 207316 2020 2020-10-19 2020-07-02 true false false false 292 87.6 4.97 8.75 393 207317 2022 2022-11-21 2020-07-02 true false false true 291 87.3 5.98 0 207318 2020 2020-10-19 2020-07-02 true false false false 0 28.8 0.24 8.75 38 207319 2021 2021-07-16 2020-07-02 true false false true 272 81.6 3.6 8.75 366 207320 2022 2022-11-21 2020-07-02 true false false true 272 81.6 6.25 8.75 0 207321 2022 2022-11-21 2020-07-02 true false false true 272 81.6 5.6 0 207322 2021 2021-07-16 2020-07-02 true false false true 272 81.6 3.6 8.75 0 207323 2022 2022-11-21 2020-07-02 true false false true 272 81.6 6.25 8.75 0 207324 2022 2022-11-21 2020-07-02 true false false true 272 81.6 5.6 0 207325 2022 2022-11-21 2020-07-02 true false false false 12 3.6 0.28 8.75 25 207326 2022 2022-11-21 2020-07-02 true false false false 36 10.8 0.73 48 207327 2021 2021-03-11 2020-07-02 true false false true 553 7.23 8.75 0 207328 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -4.47 -395 207329 2022 2022-11-21 2020-07-02 true false false true 1279 383.7 26.32 0 207330 2016 2016-09-30 2020-07-02 true false false false 154 10.96 8.75 0 207331 2020 2020-10-01 2020-07-02 true false false true 601 180.3 9.5 8.75 0 207332 2020 2020-10-01 2020-07-02 true false false true 601 180.3 7.78 8.75 0 207333 2020 2020-10-01 2020-07-02 true false false true 601 180.3 7 8.75 0 207334 2020 2020-10-01 2020-07-02 true false false true 601 180.3 5.54 8.75 0 207335 2022 2022-11-21 2020-07-02 true false false false 245 73.5 5.64 8.75 0 207336 2022 2022-11-21 2020-07-02 true false false true 267 80.1 5.5 0 207337 2024 2024-09-03 2024-09-03 true false false false -309 -92.7 -309 207338 2022 2022-11-21 2020-07-02 true false false false 4364 1309.2 99.36 8.75 0 207339 2020 2020-10-19 2020-07-02 true false false false 206 61.8 3.26 8.75 280 207340 2021 2021-08-27 2020-07-02 true false false false 212 63.6 2.81 8.75 287 207341 2022 2022-11-21 2020-07-02 true false false false 4364 1309.2 86.61 0 207342 2020 2020-10-19 2020-07-02 true false false true 1253 375.9 19.9 8.75 0 207343 2022 2022-11-21 2020-07-02 true false false false 51 15.3 1.17 8.75 76 207344 2022 2022-11-21 2020-07-02 true false false false 51 15.3 1.04 67 207345 2022 2022-11-30 2020-07-02 true false false false 92 27.6 2.13 8.75 130 207346 2021 2021-11-18 2020-07-02 true false false true 53 15.9 0.7 8.75 0 207347 2022 2022-11-21 2020-07-02 true false false false 15 4.5 0.33 8.75 29 207348 2022 2022-11-30 2020-07-02 true false false false 379 120 8.96 8.75 517 207349 2022 2022-11-21 2020-07-02 true false false false 16 4.8 0.34 8.75 0 207350 2021 2021-11-18 2020-07-02 true false false false 53 15.9 0.7 8.75 0 207351 2022 2022-11-21 2020-07-02 true false false false 16 4.8 0.31 0 207352 2021 2021-06-16 2020-07-02 true false false true 509 152.7 6.69 8.75 0 207353 2021 2021-06-16 2020-07-02 true false false true 510 153 6.72 8.75 0 207354 2019 2019-12-05 2020-07-02 true false false false 114 34.2 2.15 8.75 159 207355 2020 2020-10-21 2020-07-02 true false false true 509 152.7 8.07 8.75 0 207356 2022 2022-11-30 2020-07-02 true false false true 451 135.3 10.57 8.75 0 207357 2021 2021-11-12 2020-07-02 true false false true 494 148.2 5.83 8.75 0 207358 2020 2020-10-19 2020-07-02 true false false true 3360 1008 53.3 8.75 4430 207359 2020 2020-11-04 2020-07-02 true false false true 576 172.8 9.14 8.75 0 207360 2021 2021-04-28 2020-07-02 true false false true 3360 1008 44.06 8.75 4421 207361 2022 2022-11-21 2020-07-02 true false false false 84 25.2 1.92 8.75 120 207362 2020 2020-10-21 2020-07-02 true false false true 3705 1111.5 58.79 8.75 0 207363 2022 2022-11-03 2020-07-02 true false false true 39 0.87 8.75 0 207364 2022 2022-11-30 2020-07-02 true false false false 101 30.3 2.37 8.75 142 207365 2022 2022-11-03 2020-07-02 true false false true 46 13.8 1.01 8.75 70 207366 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 207367 2020 2020-10-21 2020-07-02 true false false false 1080 324 17.13 8.75 0 207368 2021 2021-06-11 2020-07-02 true false false false 1080 324 14.17 8.75 0 207369 2021 2021-08-26 2020-07-02 true false false false 105 31.5 1.38 8.75 147 207370 2022 2022-11-18 2020-07-02 true false false false 105 31.5 2.42 8.75 148 207371 2020 2020-10-19 2020-07-02 true false false false 765 229.5 13.1 8.75 0 207372 2021 2021-06-15 2020-07-02 true false false false 765 229.5 10.43 8.75 0 207373 2020 2020-10-19 2020-07-02 true false false false 81 24.3 1.29 8.75 115 207374 2020 2020-10-21 2020-07-02 true false false true 1845 553.5 29.27 8.75 0 207375 2021 2021-06-15 2020-07-02 true false false true 1845 553.5 24.22 8.75 0 207376 2020 2020-10-21 2020-07-02 true false false false 152 47.4 2.61 8.75 211 207377 2022 2022-11-21 2020-07-02 true false false false 727 218.1 16.55 8.75 0 207378 2022 2022-11-25 2020-07-02 true false false true 17 5.1 0.37 8.75 0 207379 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 207380 2020 2020-10-21 2020-07-02 true false false true 1459 437.7 23.15 8.75 0 207381 2021 2021-06-11 2020-07-02 true false false true 1459 437.7 19.16 8.75 0 207382 2022 2022-11-03 2020-07-02 true false false true 21 6.3 0.49 8.75 37 207383 2022 2022-11-30 2020-07-02 true false false false 75 22.5 1.73 8.75 108 207384 2020 2020-10-21 2020-07-02 true false false true 307 92.1 4.86 8.75 0 207385 2022 2022-11-25 2020-07-02 true false false true 395 118.5 9.21 8.75 0 207386 2022 2022-11-30 2020-07-02 true false false true 48 14.4 1.09 8.75 0 207387 2022 2022-10-28 2020-07-02 true false false true 2648 794.4 58.77 8.75 0 207388 2022 2022-11-30 2020-07-02 true false false true 451 135.3 10.52 8.75 0 207389 2022 2022-11-30 2020-07-02 true false false false 287 86.1 6.77 8.75 0 207390 2022 2022-11-30 2020-07-02 true false false false 319 95.7 7.43 8.75 431 207391 2021 2021-12-14 2020-07-02 true false false false 166 49.8 2.19 8.75 227 207392 2022 2022-11-30 2020-07-02 true false false true 306 91.8 7.15 8.75 414 207393 2020 2020-10-19 2020-07-02 true false false false 1065.19 319.56 16.91 8.75 0 207394 2022 2022-12-07 2020-07-02 true false false true 893 267.9 21.04 8.75 0 207395 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 0 207396 2020 2020-10-19 2020-07-02 true false false false 204 61.2 3.24 8.75 277 207397 2021 2021-08-26 2020-07-02 true false false false 200.5 60.15 2.53 8.75 272 207398 2020 2020-10-21 2020-07-02 true false false true 1695 508.5 26.89 8.75 0 207399 2020 2020-10-19 2020-07-02 true false false false 681 204.3 10.8 8.75 0 207400 2020 2020-09-09 2020-07-02 false false false true 1785.63 38.55 8.75 0 207401 2020 2020-10-21 2020-07-02 true false false true 1786 28.32 8.75 0 207402 2020 2020-10-21 2020-07-02 true false false true 1203 360.9 19.09 8.75 1592 207403 2019 2019-11-11 2020-07-02 true false false false 150 45 3.01 8.75 0 207404 2021 2021-06-28 2020-07-02 true false false true 307 92.1 4.03 8.75 0 207405 2020 2020-10-21 2020-07-02 true false false true 546 163.8 8.66 8.75 0 207406 2021 2021-06-24 2020-07-02 true false false true 553 165.9 7.27 8.75 0 207407 2020 2020-10-19 2020-07-02 true false false false 903 270.9 14.32 8.75 0 207408 2021 2021-06-15 2020-07-02 true false false false 903 270.9 11.87 8.75 1195 207409 2021 2021-06-11 2020-07-02 true false false false 1482 444.6 18.72 8.75 1954 207410 2020 2020-10-19 2020-07-02 true false false false 216 64.8 3.48 8.75 293 207411 2021 2021-08-26 2020-07-02 true false false false 182 54.6 2.32 8.75 248 207412 2020 2020-10-19 2020-07-02 true false false false 34.75 10.43 0.5 8.75 54 207413 2007 2007-04-18 2007-04-18 false false false true 222.64 222.64 37.29 6.11 0 207414 2021 2021-06-28 2020-07-03 true false false false 256 76.8 3.35 8.75 345 207415 2022 2022-11-25 2020-07-03 true false false false 103 30.9 2.35 8.75 0 207416 2021 2021-11-18 2020-07-03 true false false true 1723 516.9 22.71 8.75 0 207417 2020 2020-10-21 2020-07-03 true false false true 1723 516.9 27.36 8.75 0 207418 2020 2020-10-19 2020-07-03 true false false true 188 56.4 2.75 8.75 0 207419 2022 2022-10-27 2020-07-03 true false false false 2268 680.4 49.69 8.75 0 207420 2020 2020-09-09 2020-07-03 false false false true 91.11 1.96 8.75 0 207421 2020 2020-10-19 2020-07-03 true false false true 91 1.46 8.75 0 207422 2021 2021-12-10 2020-07-03 true false false true 85 25.5 1.11 8.75 0 207423 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -5.06 -396 207424 2022 2022-11-03 2020-07-03 true false false true 1723 516.9 38.61 8.75 0 207425 2021 2021-08-26 2020-07-03 true false false false 144 43.2 1.91 8.75 198 207426 2022 2022-11-21 2020-07-03 true false false false 144 55.2 3.36 8.75 211 207427 2011 2011-03-25 2011-03-25 true false false false 240 72 19.27 8.24 0 207428 2022 2022-12-07 2020-07-03 true false false true 85 25.5 1.99 8.75 0 207429 2023 2023-11-27 2020-07-03 true false false true 85 25.5 3.4 8.75 0 207430 2022 2022-11-21 2020-07-03 true false false false 68 20.4 1.39 0 207431 2022 2022-11-21 2020-07-03 true false false false 144 43.2 2.99 190 207432 2020 2020-10-21 2020-07-03 true false false true 2034 610.2 32.28 8.75 0 207433 2021 2021-06-10 2020-07-03 true false false true 2034 610.2 26.69 8.75 0 207434 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 207435 2022 2022-11-21 2020-07-03 true false false true 6149 1844.7 141.77 8.75 0 207436 2023 2023-11-15 2020-07-03 true false false true 3569 1070.7 140.77 8.75 0 207437 2020 2020-10-21 2020-07-03 true false false false 625 187.5 9.93 8.75 0 207438 2022 2022-11-21 2020-07-03 true false false true 6149 1844.7 126.63 0 207439 2022 2022-11-21 2020-07-03 true false false true 620 186 14.28 8.75 0 207440 2025 2025-03-14 2024-03-16 true false false true 3128 938.4 193.35 12.16 0 207441 2009 2009-07-16 2009-05-08 true false false false 41.07 12.32 3.75 6.11 0 207442 2022 2022-11-21 2020-07-03 true false false true 364 109.2 8.41 8.75 0 207443 2022 2022-11-21 2020-07-03 true false false true 364 109.2 7.51 0 207444 2022 2022-11-21 2020-07-03 true false false true 2034 610.2 46.82 8.75 0 207445 2022 2022-11-21 2020-07-03 true false false false 637 191.1 12.64 0 207446 2022 2022-11-21 2020-07-03 true false false false 34 10.2 0.77 8.75 0 207447 2022 2022-11-21 2020-07-03 true false false true 620 186 12.78 0 207448 2020 2020-10-19 2020-07-03 true false false true 451 135.3 7.17 8.75 0 207449 2021 2021-06-28 2020-07-03 true false false true 451 135.3 5.93 8.75 601 207450 2020 2020-10-19 2020-07-03 true false false true 752 225.6 11.94 8.75 166.01 207451 2021 2021-06-15 2020-07-03 true false false true 752 225.6 9.9 8.75 0 207452 2022 2022-11-21 2020-07-03 true false false false 241 72.3 5.55 8.75 0 207453 2022 2022-11-21 2020-07-03 true false false false 241 72.3 4.96 0 207454 2020 2020-12-07 2020-07-03 true false false true 1035 310.5 16.49 8.75 0 207455 2021 2021-12-10 2020-07-03 true false false true 1035 310.5 13.64 8.75 1368 207456 2022 2022-12-07 2020-07-03 true false false true 1035 310.5 24.39 8.75 1379 207457 2022 2022-11-30 2020-07-03 true false false true 106 31.8 2.49 8.75 0 207458 2022 2022-11-10 2020-07-03 true false false true 30 9 0.69 8.75 48 207459 2022 2022-11-21 2020-07-03 true false false true 1466 439.8 33.75 8.75 0 207460 2022 2022-11-21 2020-07-03 true false false true 2763 828.9 63.36 8.75 0 207461 2003 2003-10-23 2003-10-22 true false false false 41.75 12.53 5.9 5.64 65.82 207462 2021 2021-09-15 2021-09-15 true false false false -189 -56.7 -0.05 -189 207463 2021 2021-12-14 2020-07-03 true false false false 160 48 2.12 8.75 219 207464 2020 2020-10-21 2020-07-03 true false false false 157 47.1 2.6 8.75 0 207465 2020 2020-10-19 2020-07-03 true false false false 923.31 276.99 14.65 8.75 0 207466 2020 2020-10-19 2020-07-03 true false false true 1847 554.1 29.29 8.75 0 207467 2020 2020-07-03 2020-07-03 true false false false 369 110.7 3.08 8.75 0 207468 2020 2020-10-19 2020-07-03 true false false false 323 96.9 5.12 8.75 0 207469 2021 2021-07-16 2020-07-03 true false false false 323 96.9 4.24 8.75 433 207470 2009 2009-07-16 2009-05-08 true false false false 120.04 59.11 10.06 6.11 0 207471 2022 2022-11-21 2020-07-03 true false false false 381 143.7 8.92 8.75 0 207472 2019 2019-11-11 2020-07-03 true false false false 2527 758.1 48.54 8.75 0 207473 2022 2022-10-27 2020-07-03 true false false true 8703 2610.9 192.91 8.75 0 207474 2022 2022-11-21 2020-07-03 true false false false 839 251.7 17.26 0 207475 2022 2022-11-10 2020-07-03 true false false true 1052 315.6 23.83 8.75 0 207476 2022 2022-11-21 2020-07-03 true false false true 1713 513.9 39.45 8.75 0 207477 2022 2022-11-21 2020-07-03 true false false false 209 62.7 4.76 8.75 0 207478 2022 2022-10-10 2020-07-03 true false false true 336 100.8 7.27 8.75 0 207479 2022 2022-11-30 2020-07-03 true false false false 394 9.2 8.75 0 207480 2020 2020-10-21 2020-07-03 true false false false 4496.18 1348.85 70.22 8.75 0 207481 2021 2021-06-10 2020-07-03 true false false false 3498 1049.4 45.93 8.75 0 207482 2022 2022-11-21 2020-07-03 true false false true 106 31.8 2.41 8.75 0 207483 2022 2022-11-21 2020-07-03 true false false true 902 270.6 20.78 8.75 1202 207484 2022 2022-11-28 2020-07-03 true false false false 3607 1082.1 83.88 8.75 0 207485 2020 2020-10-21 2020-07-03 true false false true 3402 1020.6 53.98 8.75 0 207486 2022 2022-11-30 2020-07-03 true false false true 33 0.77 8.75 43 207487 2022 2022-11-30 2020-07-03 true false false true 33 9.9 0.77 8.75 52 207488 2020 2020-07-03 2020-07-03 true false false true 4154 1246.2 45.16 8.75 0 207489 2022 2022-11-21 2020-07-03 true false false false 90 27 2.05 8.75 0 207490 2020 2020-10-19 2020-07-03 true false false false 17 5.1 0.26 8.75 31 207491 2022 2022-11-28 2020-07-03 true false false false 24 7.2 0.54 8.75 40 207492 2022 2022-10-28 2020-07-03 true false false true 748 224.4 16.61 8.75 998 207493 2007 2007-04-20 2007-04-20 true false false false 189.61 56.88 8.3 6.11 261 207494 2022 2022-11-21 2020-07-03 true false false false 281 84.3 6.45 8.75 0 207495 2022 2022-10-28 2020-07-03 true false false true 1073 321.9 23.83 8.75 0 207496 2022 2022-11-03 2020-07-03 true false false true 53 15.9 1.17 8.75 79 207497 2022 2022-11-30 2020-07-03 true false false false 0 72.12 0.02 8.75 81 207498 2022 2022-11-10 2020-07-06 true false false true 53 15.9 1.19 8.75 79 207499 2020 2020-07-06 2020-07-06 true false false false -284 -85.2 -284 207500 2022 2022-11-10 2020-07-06 true false false false 582 174.6 13.28 8.75 779 207501 2021 2021-11-18 2020-07-06 true false false true 95 28.5 1.23 8.75 0 207502 2021 2021-08-27 2020-07-06 true false false true 97 29.1 1.25 8.75 0 207503 2020 2020-09-09 2020-07-06 false false false true 435.4 435.4 9.56 8.75 0 207504 2020 2020-10-19 2020-07-06 true false false false 435 130.5 6.91 8.75 0 207505 2022 2022-11-21 2020-07-06 true false false false 17 5.1 0.39 8.75 31 207506 2022 2022-11-21 2020-07-06 true false false true 902 270.6 18.6 0 207507 2020 2020-07-06 2020-07-06 true false false false -225.16 -67.55 -225 207508 2020 2020-12-09 2020-07-06 true false false true 166 49.8 2.65 8.75 227 207509 2022 2022-11-30 2020-07-06 true false false false 146 43.8 3.42 8.75 202 207510 2020-07-06 true false false false 0 -25.5 0 207511 2022 2022-11-10 2020-07-06 true false false true 514 154.2 11.65 8.75 0 207512 2022 2022-11-21 2020-07-06 true false false true 574 172.2 13.21 8.75 0 207513 2022 2022-11-30 2020-07-06 true false false true 574 172.2 13.39 8.75 0 207514 2025 2025-05-13 2025-03-28 true false false true 1904 571.2 123.55 12.16 0 207515 2020 2020-09-09 2020-07-06 false false false true 444.36 444.36 9.74 8.75 0 207516 2022 2022-11-30 2020-07-06 true false false true 670 201 15.63 8.75 895 207517 2022 2022-11-10 2020-07-06 true false false true 219 65.7 4.95 8.75 298 207518 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -6.17 -397 207519 2020 2020-10-21 2020-07-06 true false false true 730 219 11.61 8.75 969 207520 2022 2022-11-21 2020-07-06 true false false true 730 219 16.81 8.75 975 207521 2020 2020-07-06 2020-07-06 true false false false -26 -7.8 -26 207522 2020 2020-10-21 2020-07-06 true false false true 337 101.1 5.1 8.75 452 207523 2021 2021-06-16 2020-07-06 true false false true 601 180.3 7.88 8.75 798 207524 2020 2020-07-06 2020-07-06 true false false false -26 -7.8 -26 207525 2020 2020-12-07 2020-07-06 true false false true 337 101.1 5.11 8.75 0 207526 2021 2021-12-10 2020-07-06 true false false true 601 180.3 7.92 8.75 798 207527 2020 2020-10-21 2020-07-06 true false false true 337 101.1 5.1 8.75 452 207528 2021 2021-06-16 2020-07-06 true false false true 601 180.3 7.88 8.75 798 207529 2020 2020-07-06 2020-07-06 true false false false -753 -225.9 -753 207530 2020 2020-10-19 2020-07-06 true false false true 189 56.7 3.01 8.75 257 207531 2021 2021-07-16 2020-07-06 true false false true 189 56.7 2.5 8.75 257 207532 2022 2022-12-01 2020-07-06 true false false false 146 43.8 3.42 8.75 0 207533 2022 2022-11-17 2020-07-06 true false false true 189 56.7 4.32 8.75 259 207534 2022 2022-11-30 2020-07-06 true false false true 319 95.7 7.46 8.75 0 207535 2020 2020-10-19 2020-07-06 true false false false 515 154.5 8.17 8.75 0 207536 2021 2021-06-16 2020-07-06 true false false false 514.74 154.42 6.76 8.75 685 207537 2022 2022-11-03 2020-07-06 true false false false 515 154.5 11.54 8.75 690 207538 2020 2020-09-09 2020-07-06 false false false true 19397.39 19397.39 426.61 8.75 0 207539 2020 2020-10-19 2020-07-06 true false false false 21944 6583.2 348.15 8.75 0 207540 2021 2021-12-14 2020-07-06 true false false true 166 49.8 2.18 8.75 227 207541 2020 2020-12-09 2020-07-06 true false false true 166 49.8 2.65 8.75 227 207542 2022 2022-11-03 2020-07-07 true false false false 289 86.7 6.46 8.75 391 207543 2020 2020-09-09 2020-07-07 false false false true 46914.21 1033.06 8.75 0 207544 2020 2020-10-19 2020-07-07 true false false true 69981 1110.29 8.75 0 207545 2022 2022-11-03 2020-07-07 true false false false 240 72 5.37 8.75 326 207546 2020 2020-10-21 2020-07-07 true false false true 2681 804.3 42.54 8.75 0 207547 2021 2021-06-15 2020-07-07 true false false false 1377 413.1 17.43 8.75 0 207548 2022 2022-11-10 2020-07-07 true false false true 211 63.3 4.79 8.75 288 207549 2022 2022-11-30 2020-07-07 true false false false 516 154.8 11.91 8.75 691 207550 2022 2022-11-30 2020-07-07 true false false false 64 19.2 1.47 8.75 93 207551 2020 2020-09-09 2020-07-07 false false false true 20051.7 20051.7 440.66 8.75 0 207552 2020 2020-10-19 2020-07-07 true false false false 21222 6366.6 336.71 8.75 0 207553 2022 2022-11-30 2020-07-07 true false false false 30 9 0.71 8.75 48 207554 2022 2022-10-10 2020-07-07 true false false false 26 7.8 0.58 8.75 0 207555 2020 2020-11-16 2020-07-07 true false false true 752 8.83 8.75 0 207556 2020 2020-10-19 2020-07-07 true false false true 650 195 10.33 8.75 0 207557 2021 2021-06-25 2020-07-07 true false false false 325 97.5 4.12 8.75 0 207558 2022 2022-11-10 2020-07-07 true false false false 325 97.5 7.27 8.75 0 207559 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -6.35 -397 207560 2020 2020-10-19 2020-07-07 true false false true 650 195 10.33 8.75 0 207561 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -5.08 -396 207562 2021 2021-06-25 2020-07-07 true false false false 325 97.5 4.12 8.75 0 207563 2020 2020-07-07 2020-07-07 true false false false -392 -117.6 -4.52 -397 207564 2022 2022-11-17 2020-07-07 true false false false 325 97.5 7.35 8.75 0 207565 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -3.66 -395 207566 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -1.53 -393 207567 2022 2022-11-10 2020-07-07 true false false false 125 37.5 2.85 8.75 0 207568 2020 2020-10-19 2020-07-07 true false false false 23 6.9 0.32 8.75 39 207569 2022 2022-11-30 2020-07-07 true false false false 27 8.1 0.63 8.75 44 207570 2022 2022-11-08 2020-07-07 true false false false 2861 858.3 57.84 0 207571 2022 2022-11-10 2020-07-07 true false false false 43 12.9 0.98 8.75 66 207572 2021 2021-08-26 2020-07-07 true false false false 149 44.7 1.96 8.75 204 207573 2020 2020-07-07 2020-07-07 true false false false -16 -4.8 -16 207574 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 207575 2022 2022-11-25 2020-07-07 true false false false 308 95.47 7.21 8.75 419 207576 2021 2021-08-26 2020-07-07 true false false false 56 79.05 0.79 8.75 145 207577 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 207578 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 207579 2021 2021-11-09 2021-11-09 true false false false -267 -80.1 -3.38 -270 207580 2022 2022-11-03 2020-07-07 true false false true 105 31.5 2.38 8.75 148 207581 2021 2021-08-26 2020-07-07 true false false true 130 39 1.72 8.75 0 207582 2022 2022-11-25 2020-07-07 true false false true 17 5.1 0.37 8.75 0 207583 2021 2021-06-10 2020-07-07 true false false true 3920 1176 51.47 8.75 0 207584 2022 2022-11-30 2020-07-07 true false false false 263 78.9 6.07 8.75 357 207585 2022 2022-11-30 2020-07-07 true false false true 105 31.5 2.47 8.75 0 207586 2022 2022-11-30 2020-07-07 true false false true 576 172.8 13.41 8.75 0 207587 2022 2022-11-30 2020-07-07 true false false true 105 31.5 2.47 8.75 0 207588 2022 2022-11-30 2020-07-07 true false false false 300 95 6.92 8.75 0 207589 2022 2022-11-30 2020-07-07 true false false true 1295 388.5 30.18 8.75 0 207590 2022 2022-11-30 2020-07-07 true false false true 1052 315.6 24.55 8.75 0 207591 2022 2022-11-10 2020-07-07 true false false true 1353 405.9 30.65 8.75 0 207592 2022 2022-11-30 2020-07-07 true false false false 44 13.2 1.03 8.75 67 207593 2021 2021-06-24 2020-07-07 true false false false 480 144 6.06 8.75 0 207594 2022 2022-11-30 2020-07-07 true false false false 479 143.7 11.06 8.75 0 207595 2021 2021-11-18 2020-07-07 true false false false 92 27.6 1.21 8.75 130 207596 2022 2022-11-30 2020-07-07 true false false false 110 33 2.59 8.75 154 207597 2022 2022-10-17 2020-07-07 true false false false 4680 1404 102.11 8.75 0 207598 2022 2022-11-30 2020-07-07 true false false true 20 6 0.46 8.75 35 207599 2022 2022-11-30 2020-07-07 true false false true 20 6 0.46 8.75 0 207600 2022 2022-11-21 2020-07-07 true false false true 156 46.8 3.22 0 207601 2022 2022-11-21 2020-07-07 true false false true 39 11.7 0.88 8.75 60 207602 2022 2022-11-21 2020-07-07 true false false true 156 46.8 3.22 206 207603 2022 2022-11-30 2020-07-07 true false false true 143 42.9 3.3 8.75 0 207604 2022 2022-11-30 2020-07-07 true false false false 96 28.8 2.22 8.75 0 207605 2022 2022-11-30 2020-07-07 true false false true 223 66.9 5.31 8.75 0 207606 2022 2022-11-21 2020-07-07 true false false true 39 11.7 0.88 8.75 0 207607 2022 2022-11-10 2020-07-07 true false false true 738 221.4 16.73 8.75 0 207608 2022 2022-11-30 2020-07-07 true false false true 1052 315.6 24.55 8.75 0 207609 2022 2022-12-07 2020-07-07 true false false true 9858 2957.4 232.33 8.75 0 207610 2022 2022-11-28 2020-07-07 true false false true 29 8.7 0.68 8.75 47 207611 2021 2021-04-28 2020-07-07 true false false true 2463 738.9 32.25 8.75 0 207612 2022 2022-10-17 2020-07-07 true false false true 79 23.7 1.7 8.75 113 207613 2020 2020-07-07 2020-07-07 true false false false -886 -265.8 -886 207614 2022 2022-12-14 2020-07-07 true false false true 301 7.19 8.75 317 207615 2022 2022-11-30 2020-07-07 true false false true 551 165.3 12.87 8.75 738 207616 2022 2022-11-30 2020-07-07 true false false true 69 20.7 1.61 8.75 100 207617 2022 2022-11-30 2020-07-07 true false false true 69 20.7 1.61 8.75 100 207618 2022 2022-11-30 2020-07-07 true false false false 329 98.7 7.69 8.75 444 207619 2022 2022-11-03 2020-07-07 true false false true 100 30 2.27 8.75 141 207620 2022 2022-11-03 2020-07-07 true false false true 393 117.9 8.82 8.75 528 207621 2022 2022-11-03 2020-07-07 true false false true 206 61.8 4.6 8.75 0 207622 2020 2020-10-21 2020-07-07 true false false true 91 27.3 1.33 8.75 128 207623 2022 2022-11-30 2020-07-07 true false false true 1355 406.5 31.61 8.75 0 207624 2022 2022-11-30 2020-07-07 true false false false 148 44.4 3.48 8.75 0 207625 2020 2020-10-21 2020-07-07 true false false false 73 21.9 0.24 8.75 104 207626 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 207627 2022 2022-11-03 2020-07-08 true false false true 54 16.2 1.19 8.75 80 207628 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 206 207629 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 60 207630 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 207631 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 60 207632 2022 2022-11-21 2020-07-08 true false false false 567 170.1 12.91 8.75 759 207633 2022 2022-11-21 2020-07-08 true false false true 1133 339.9 23.34 1496 207634 2022 2022-11-21 2020-07-08 true false false false 112 33.6 2.56 8.75 157 207635 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 207636 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 207637 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 207638 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 207639 2022 2022-11-03 2020-07-08 true false false true 1403 420.9 31.44 8.75 0 207640 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 207641 2022 2022-11-25 2020-07-08 true false false true 17 5.1 0.37 8.75 0 207642 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 207643 2021 2021-06-15 2020-07-08 true false false true 722 216.6 9.48 8.75 957 207644 2020 2020-10-19 2020-07-08 true false false false 637 10.12 8.75 0 207645 2022 2022-11-21 2020-07-08 true false false false 602 180.6 13.71 8.75 0 207646 2022 2022-11-21 2020-07-08 true false false true 1310 393 30.18 8.75 0 207647 2020 2020-10-21 2020-07-08 true false false false 158 47.4 2.48 8.75 0 207648 2022 2022-11-21 2020-07-08 true false false false 76 22.8 1.72 8.75 109 207649 2020 2020-10-19 2020-07-08 true false false false 84 25.2 0.62 8.75 0 207650 2021 2021-06-16 2020-07-08 true false false false 614 184.2 7.89 8.75 815 207651 2022 2022-11-03 2020-07-08 true false false true 524 157.2 11.75 8.75 702 207652 2022 2022-11-30 2020-07-08 true false false true 752 225.6 17.55 8.75 1004 207653 2022 2022-11-10 2020-07-08 true false false false 255 76.5 5.76 8.75 346 207654 2021 2021-08-26 2020-07-08 true false false true 114 34.2 1.5 8.75 0 207655 2022 2022-11-21 2020-07-08 true false false true 27 8.1 0.61 8.75 44 207656 2022 2022-11-21 2020-07-08 true false false true 716 214.8 16.46 8.75 0 207657 2022 2022-11-10 2020-07-08 true false false true 383 114.9 8.68 8.75 0 207658 2022 2022-11-21 2020-07-08 true false false true 870 261 20.04 8.75 0 207659 2022 2022-12-13 2020-07-08 true false false true 750 17.82 8.75 0 207660 2022 2022-11-21 2020-07-08 true false false true 1227 368.1 25.26 0 207661 2020 2020-10-19 2020-07-08 true false false true 481 144.3 7.63 8.75 0 207662 2021 2021-06-16 2020-07-08 true false false true 481 144.3 6.31 8.75 0 207663 2022 2022-11-21 2020-07-08 true false false false 64 19.2 1.47 8.75 0 207664 2025 2025-03-27 2025-03-27 true false false false -414 -120.65 -414 207665 2020 2020-10-21 2020-07-08 true false false false 70 21 1.12 8.75 0 207666 2020 2020-09-09 2020-07-08 false false false true 384.54 384.54 8.44 8.75 0 207667 2020 2020-10-21 2020-07-08 true false false false 76 22.8 1.23 8.75 0 207668 2022 2022-11-21 2020-07-08 true false false true 52 15.6 1.2 8.75 78 207669 2020 2020-10-19 2020-07-08 true false false false 125 37.5 1.98 8.75 0 207670 2020 2020-10-21 2020-07-08 true false false true 1376 412.8 20.59 8.75 1818 207671 2020 2020-10-19 2020-07-08 true false false false 198 59.4 3.15 8.75 0 207672 2022 2022-11-25 2020-07-08 true false false false 35 0.8 8.75 0 207673 2022 2022-10-17 2020-07-08 true false false false 28 8.4 0.61 8.75 0 207674 2021 2021-11-18 2020-07-08 true false false false 61 18.3 0.8 8.75 89 207675 2022 2022-11-10 2020-07-08 true false false true 68 20.4 1.51 8.75 99 207676 2022 2022-12-14 2020-07-08 true false false false 153 3.66 8.75 495 207677 2022 2022-11-21 2020-07-08 true false false true 753 225.9 17.53 8.75 0 207678 2022 2022-11-10 2020-07-08 true false false true 765 229.5 17.33 8.75 0 207679 2022 2022-11-10 2020-07-08 true false false false 845 253.5 19.14 8.75 0 207680 2020 2020-10-19 2020-07-08 true false false false 538 161.4 7.86 8.75 716 207681 2020 2020-10-19 2020-07-08 true false false false 1470 441 23.34 8.75 1943 207682 2021 2021-06-09 2020-07-08 true false false false 1470 441 19.32 8.75 1939 207683 2022 2022-11-30 2020-07-08 true false false false 1470 441 34.31 8.75 1954 207684 2021 2021-04-28 2020-07-08 true false false true 3061 40.16 8.75 0 207685 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 0 207686 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 465 207687 2022 2022-11-10 2020-07-08 true false false false 198 59.4 4.49 8.75 271 207688 2022 2022-11-15 2020-07-08 true false false true 21 6.3 0.47 8.75 0 207689 2022 2022-11-25 2020-07-08 true false false false 55 16.5 1.27 8.75 82 207690 2022 2022-11-03 2020-07-08 true false false true 146 43.8 3.28 8.75 0 207691 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 0 207692 2022 2022-11-30 2020-07-08 true false false false 255 76.5 6.03 8.75 0 207693 2022 2022-11-03 2020-07-08 true false false true 418 125.4 9.36 8.75 0 207694 2022 2022-11-15 2020-07-08 true false false true 401 120.3 9.15 8.75 0 207695 2022 2022-11-03 2020-07-08 true false false true 3061 68.58 8.75 0 207696 2022 2022-11-15 2020-07-08 true false false true 1289 386.7 29.4 8.75 0 207697 2003 2003-10-23 2003-10-22 true false false false 30.57 11.27 3.8 5.64 51.28 207698 2020 2020-10-21 2020-07-08 true false false false 16 4.8 0.24 8.75 30 207699 2021 2021-07-16 2020-07-08 true false false false 138 41.4 1.82 8.75 190 207700 2022 2022-10-28 2020-07-08 true false false false 97 29.1 2.13 8.75 137 207701 2022 2022-11-18 2020-07-08 true false false true 437 131.1 10.01 8.75 0 207702 2021 2021-07-16 2020-07-08 true false false false 179 53.7 2.35 8.75 0 207703 2022 2022-10-28 2020-07-08 true false false false 179 53.7 3.98 8.75 245 207704 2020 2020-10-21 2020-07-08 true false false false 17.44 5.23 0.25 8.75 32 207705 2021 2021-07-16 2020-07-08 true false false false 179 53.7 2.35 8.75 244 207706 2022 2022-10-28 2020-07-08 true false false false 366 109.8 8.09 8.75 0 207707 2021 2021-12-17 2020-07-09 true false false false 16 4.8 0.19 8.75 30 207708 2020 2020-10-21 2020-07-08 true false false true 73 21.9 1.07 8.75 0 207709 2021 2021-06-25 2020-07-08 true false false true 437 131.1 5.74 8.75 583 207710 2022 2022-12-01 2020-07-08 true false false false 51 15.3 1.19 8.75 76 207711 2021 2021-08-27 2020-07-08 true false false false 132 39.6 1.66 8.75 182 207712 2021 2021-08-26 2020-07-08 true false false false 132 39.6 1.66 8.75 182 207713 2022 2022-12-07 2020-07-08 true false false true 120 36 2.83 8.75 0 207714 2009 2009-07-16 2009-05-08 true false false false 200.44 60.14 19.49 6.11 0 207715 2025 2025-05-13 2025-03-28 true false false true 911 59.32 12.16 0 207716 2022 2022-12-07 2020-07-08 true false false true 89 26.7 2.08 8.75 127 207717 2007 2007-04-23 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 58 207718 2022 2022-12-07 2020-07-08 true false false true 92 27.6 2.16 8.75 131 207719 2022 2022-10-28 2020-07-08 true false false true 120 36 2.67 8.75 0 207720 2022 2022-12-07 2020-07-08 true false false true 89 26.7 2.08 8.75 127 207721 2020 2020-10-21 2020-07-08 true false false true 1804 541.2 28.64 8.75 0 207722 2021 2021-06-25 2020-07-08 true false false false 451 135.3 5.94 8.75 601 207723 2020 2020-10-21 2020-07-08 true false false false 3648 1094.4 57.95 8.75 0 207724 2021 2021-06-10 2020-07-08 true false false false 3820 1146 50.11 8.75 0 207725 2022 2022-11-30 2020-07-08 true false false false 10 3 0.23 8.75 22 207726 2022 2022-11-30 2020-07-08 true false false false 39 11.7 0.9 8.75 60 207727 2022 2022-11-25 2020-07-08 true false false false 39 11.7 0.89 8.75 60 207728 2019 2019-10-28 2020-07-08 true false false false 171 51.3 3.08 8.75 234 207729 2022 2022-10-27 2020-07-08 true false false true 1625 487.5 36.02 8.75 0 207730 2022 2022-10-17 2020-07-08 true false false false 4427 1328.1 96.61 8.75 0 207731 2022 2022-12-07 2020-07-08 true false false false 648 194.4 15.43 8.75 867 207732 2022 2022-11-30 2020-07-08 true false false false 117 35.1 2.7 8.75 164 207733 2022 2022-11-10 2020-07-08 true false false true 634 190.2 14.36 8.75 0 207734 2022 2022-11-30 2020-07-08 true false false true 850 255 19.9 8.75 1134 207735 2022 2022-11-10 2020-07-08 true false false false 31 9.3 0.71 8.75 0 207736 2022 2022-11-18 2020-07-08 true false false true 29 8.7 0.67 8.75 0 207737 2022 2022-11-10 2020-07-08 true false false true 704 211.2 15.98 8.75 0 207738 2020 2020-10-21 2020-07-09 true false false true 319 95.7 5.05 8.75 0 207739 2021 2021-06-25 2020-07-09 true false false true 319 95.7 4.19 8.75 0 207740 2020 2020-10-19 2020-07-09 true false false true 312 93.6 4.95 8.75 0 207741 2022 2022-11-18 2020-07-08 true false false true 29 8.7 0.67 8.75 0 207742 2022 2022-12-01 2020-07-08 true false false true 704 211.2 16.48 8.75 0 207743 2022 2022-12-07 2020-07-08 true false false true 301 90.3 7.11 8.75 0 207744 2022 2022-11-30 2020-07-08 true false false true 299 89.7 6.98 8.75 0 207745 2022 2022-10-19 2020-07-09 true false false true 319 95.7 7 8.75 0 207746 2020 2020-10-21 2020-07-09 true false false true 319 95.7 5.05 8.75 0 207747 2021 2021-06-25 2020-07-09 true false false true 319 95.7 4.19 8.75 0 207748 2020 2020-10-21 2020-07-09 true false false true 167 50.1 2.44 8.75 0 207749 2021 2021-06-25 2020-07-09 true false false true 401 120.3 5.27 8.75 0 207750 2020 2020-10-21 2020-07-09 true false false true 167 50.1 2.44 8.75 0 207751 2021 2021-06-25 2020-07-09 true false false true 401 120.3 5.27 8.75 0 207752 2022 2022-10-17 2020-07-09 true false false false 419 125.7 9.15 8.75 0 207753 2022 2022-11-28 2020-07-09 true false false false 200 60 4.65 8.75 273 207754 2022 2022-10-17 2020-07-09 true false false false 99 29.7 2.17 8.75 140 207755 2020 2020-10-21 2020-07-09 true false false false 730 219 11.61 8.75 0 207756 2021 2021-06-15 2020-07-09 true false false false 803 240.9 10.53 8.75 1063 207757 2022 2022-11-28 2020-07-09 true false false false 804 241.2 18.69 8.75 1073 207758 2022 2022-10-17 2020-07-09 true false false false 100 30 2.21 8.75 141 207759 2022 2022-10-17 2020-07-09 true false false false 50 15 1.09 8.75 0 207760 2022 2022-11-28 2020-07-09 true false false false 122 36.6 2.81 8.75 170 207761 2022 2022-10-19 2020-07-09 true false false true 319 95.7 7 8.75 0 207762 2022 2022-10-19 2020-07-09 true false false true 401 120.3 8.78 8.75 0 207763 2022 2022-11-21 2020-07-10 true false false true 16 4.8 0.31 21 207764 2021 2021-06-25 2020-07-09 true false false true 312 93.6 4.12 8.75 0 207765 2022 2022-12-07 2020-07-09 true false false true 196 58.8 4.59 8.75 0 207766 2020 2020-10-21 2020-07-09 true false false true 1346 403.8 21.4 8.75 0 207767 2022 2022-11-30 2020-07-09 true false false true 128 38.4 2.97 8.75 178 207768 2020 2020-10-21 2020-07-09 true false false false 1748 524.4 27.71 8.75 0 207769 2020 2020-10-21 2020-07-09 true false false false 2246 673.8 35.62 8.75 0 207770 2021 2021-06-15 2020-07-09 true false false false 1687 506.1 22.13 8.75 0 207771 2021 2021-12-22 2021-12-22 true false false false -306 -91.8 -306 207772 2021 2021-06-15 2020-07-09 true false false false 1776 532.8 23.32 8.75 0 207773 2022 2022-10-27 2020-07-09 true false false false 1786 535.8 39.58 8.75 0 207774 2022 2022-10-27 2020-07-09 true false false false 1723 516.9 38.21 8.75 0 207775 2022 2022-11-03 2020-07-09 true false false false 33 9.9 0.74 8.75 52 207776 2021 2021-08-26 2020-07-09 true false false false 125 37.5 1.64 8.75 173 207777 2022 2022-11-30 2020-07-09 true false false false 125 37.5 2.92 8.75 174 207778 2021 2021-06-09 2020-07-09 true false false false 1491 447.3 19.58 8.75 544.91 207779 2020 2020-10-21 2020-07-09 true false false false 127 38.1 2.01 8.75 176 207780 2022 2022-11-30 2020-07-09 true false false false 415 124.5 9.8 8.75 0 207781 2021 2021-12-14 2020-07-09 true false false true 1317 395.1 17.34 8.75 0 207782 2021 2021-07-16 2020-07-09 true false false false 127 38.1 1.65 8.75 176 207783 2022 2022-12-07 2020-07-09 true false false false 446 133.8 10.62 8.75 599 207784 2022 2022-11-18 2020-07-09 true false false false 317 95.1 7.19 8.75 0 207785 2022 2022-11-30 2020-07-09 true false false false 172 51.6 4.06 8.75 0 207786 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 207787 2020 2020-10-21 2020-07-09 true false false true 27 8.1 0.43 8.75 0 207788 2022 2022-11-03 2020-07-09 true false false true 17 5.1 0.35 8.75 31 207789 2020 2020-10-21 2020-07-10 true false false true 81 24.3 1.29 8.75 115 207790 2021 2021-11-18 2020-07-10 true false false true 81 24.3 1.05 8.75 115 207791 2020 2020-07-10 2020-07-10 true false false false -674 -202.2 -674 207792 2020 2020-07-10 2020-07-10 true false false false -674 -202.2 -674 207793 2022 2022-11-03 2020-07-10 true false false true 1020 306 22.86 8.75 0 207794 2020 2020-09-09 2020-07-10 false false false true 382.63 382.63 8.25 8.75 0 207795 2020 2020-10-19 2020-07-10 true false false true 383 114.9 6.09 8.75 0 207796 2022 2022-11-03 2020-07-09 true false false true 39 11.7 0.87 8.75 0 207797 2022 2022-12-07 2020-07-10 true false false true 383 114.9 9.04 8.75 516 207798 2020 2020-10-19 2020-07-10 true false false false 41 12.3 0.65 8.75 63 207799 2020-07-10 true false false false 8 0.08 8.75 0 207800 2021 2021-11-22 2020-07-10 true false false false 41 12.3 0.53 8.75 63 207801 2022 2022-12-07 2020-07-10 true false false true 383 114.9 9.04 8.75 516 207802 2022 2022-11-17 2020-07-10 true false false false 41 12.3 0.93 8.75 63 207803 2020 2020-10-19 2020-07-10 true false false false 41 12.3 0.65 8.75 63 207804 2022 2022-11-25 2020-07-10 true false false false 78 23.4 1.8 8.75 112 207805 2021 2021-11-22 2020-07-10 true false false false 41 12.3 0.53 8.75 63 207806 2022 2022-11-10 2020-07-10 true false false false 456 136.8 10.23 8.75 612 207807 2022 2022-11-03 2020-07-10 true false false true 58 17.4 1.28 8.75 0 207808 2020 2020-07-10 2020-07-10 true false false true 501 150.3 5.45 8.75 0 207809 2021 2021-06-28 2020-07-10 true false false false 283 84.9 3.72 8.75 0 207810 2020 2020-11-16 2020-07-10 true false false false 551 6.32 8.75 0 207811 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 207812 2020 2020-10-19 2020-07-10 true false false true 1403 420.9 22.26 8.75 1855 207813 2021 2021-06-09 2020-07-10 true false false true 1403 420.9 18.42 8.75 1851 207814 2024 2024-09-23 2024-05-17 true false false true 552 165.6 29.64 11.55 0 207815 2022 2022-11-21 2020-07-10 true false false false 701 210.3 16.31 8.75 0 207816 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 0 207817 2020 2020-10-19 2020-07-10 true false false true 19 5.7 0.3 8.75 0 207818 2022 2022-11-30 2020-07-10 true false false false 573 171.9 13.34 8.75 0 207819 2022 2022-11-10 2020-07-10 true false false false 255.12 76.54 5.76 8.75 346 207820 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 207821 2020 2020-10-21 2020-07-10 true false false true 19 5.7 0.3 8.75 34 207822 2022 2022-11-30 2020-07-10 true false false false 124 37.2 2.86 8.75 173 207823 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 207824 2020 2020-10-21 2020-07-10 true false false false 18 5.4 0.28 8.75 32 207825 2021 2021-12-07 2020-07-10 true false false false 16 11.7 0.25 8.75 37 207826 2022 2022-11-21 2020-07-10 true false false false 66 19.8 1.52 8.75 96 207827 2020 2020-10-21 2020-07-10 true false false false 447 7.08 8.75 463 207828 2022 2022-12-14 2020-07-10 true false false false 447 10.63 8.75 466 207829 2022 2022-11-18 2020-07-10 true false false true 351 105.3 8.06 8.75 0 207830 2022 2022-11-10 2020-07-10 true false false false 436 130.8 9.81 8.75 0 207831 2022 2022-11-10 2020-07-10 true false false false 95 28.5 2.14 8.75 134 207832 2022 2022-11-30 2020-07-10 true false false true 255 76.5 5.92 8.75 0 207833 2022 2022-11-30 2020-07-10 true false false true 255 76.5 5.92 8.75 0 207834 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 207835 2022 2022-11-30 2020-07-10 true false false false 849 254.7 19.8 8.75 1132 207836 2022 2022-12-14 2020-07-10 true false false true 1066 25.65 8.75 0 207837 2022 2022-11-30 2020-07-10 true false false true 355 106.5 8.2 8.75 0 207838 2022 2022-11-10 2020-07-10 true false false true 355 106.5 7.96 8.75 0 207839 2022 2022-11-10 2020-07-10 true false false true 355 106.5 7.96 8.75 0 207840 2022 2022-11-30 2020-07-10 true false false false 30 9 0.69 8.75 48 207841 2022 2022-11-23 2020-07-10 true false false false 17 5.1 0.37 8.75 31 207842 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1.12 8.75 74 207843 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1 65 207844 2022 2022-11-21 2020-07-10 true false false false 64 19.2 1.45 8.75 93 207845 2022 2022-11-21 2020-07-10 true false false false 247 74.1 5.08 326 207846 2022 2022-11-21 2020-07-10 true false false true 97 29.1 2.21 8.75 137 207847 2021 2021-06-10 2020-07-10 true false false true 3594 1078.2 47.2 8.75 0 207848 2022 2022-11-21 2020-07-10 true false false false 65 19.5 1.48 8.75 95 207849 2009 2009-07-16 2009-05-08 true false false false 12.28 3.68 1.19 6.11 0 207850 2022 2022-11-30 2020-07-10 true false false true 574 172.2 13.54 8.75 0 207851 2022 2022-11-21 2020-07-10 true false false false 677 203.1 13.93 0 207852 2022 2022-11-21 2020-07-10 true false false false 72 21.6 1.66 8.75 104 207853 2022 2022-11-21 2020-07-10 true false false false 86 25.8 1.75 114 207854 2022 2022-11-25 2020-07-10 true false false false 48 14.4 1.08 8.75 0 207855 2021 2021-06-11 2020-07-10 true false false true 1531 20.1 8.75 0 207856 2022 2022-11-21 2020-07-10 true false false false 88 26.4 2 8.75 0 207857 2022 2022-11-18 2020-07-10 true false false true 92 27.6 2.09 8.75 130 207858 2022 2022-11-21 2020-07-10 true false false false 88 26.4 1.8 0 207859 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 0 207860 2022 2022-11-21 2020-07-10 true false false true 16 4.8 0.34 8.75 30 207861 2021 2021-11-22 2020-07-10 true false false true 58 0.77 8.75 68 207862 2022 2022-11-25 2020-07-10 true false false true 92 27.6 2.12 8.75 130 207863 2021 2021-07-16 2020-07-10 true false false true 273 81.9 3.61 8.75 0 207864 2022 2022-11-21 2020-07-10 true false false true 273 81.9 6.27 8.75 370 207865 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1.12 8.75 74 207866 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1 65 207867 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 207868 2020 2020-10-21 2020-07-10 true false false true 19 5.7 0.3 8.75 34 207869 2021 2021-04-28 2020-07-10 true false false true 5919 77.64 8.75 0 207870 2022 2022-11-21 2020-07-10 true false false false 2380.7 54.98 8.75 0 207871 2022 2022-11-21 2020-07-10 true false false false 315 6.39 0 207872 2020 2020-07-10 2020-07-10 true false false false -19 -5.7 -19 207873 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 207874 2020 2020-10-19 2020-07-10 true false false true 19 5.7 0.3 8.75 34 207875 2020 2020-12-07 2020-07-13 true false false true 55 16.5 0.88 8.75 0 207876 2021 2021-06-24 2020-07-10 true false false true 530 159 6.97 8.75 0 207877 2021 2021-06-24 2020-07-10 true false false true 530 159 6.97 8.75 0 207878 2022 2022-11-30 2020-07-10 true false false false 50 1.16 8.75 60 207879 2020 2020-10-21 2020-07-10 true false false false 85 25.5 1.35 8.75 121 207880 2021 2021-11-18 2020-07-10 true false false false 70 21 0.94 8.75 101 207881 2020 2020-10-19 2020-07-10 true false false false 3104 931.2 49.18 8.75 0 207882 2022 2022-11-25 2020-07-10 true false false true 1105 331.5 25.61 8.75 1471 207883 2022 2022-11-25 2020-07-10 true false false false 22 6.6 0.51 8.75 38 207884 2022 2022-11-03 2020-07-10 true false false true 1799 539.7 40.39 8.75 0 207885 2022 2022-11-08 2020-07-10 true false false true 707 212.1 15.96 8.75 0 207886 2022 2022-12-14 2020-07-10 true false false true 697 16.57 8.75 0 207887 2022 2022-11-03 2020-07-10 true false false true 255 76.5 5.7 8.75 0 207888 2022 2022-11-25 2020-07-10 true false false true 1458 437.4 33.77 8.75 0 207889 2020 2020-10-21 2020-07-10 true false false false 3338 52.97 8.75 0 207890 2022 2022-11-03 2020-07-10 true false false false 54 16.2 1.19 8.75 80 207891 2022 2022-11-25 2020-07-10 true false false false 60 18 1.38 8.75 88 207892 2020 2020-10-21 2020-07-13 true false false true 8225 2467.5 130.52 8.75 0 207893 2020 2020-10-21 2020-07-13 true false false true 1047 314.1 16.6 8.75 0 207894 2020 2020-10-21 2020-07-13 true false false true 1047 314.1 16.6 8.75 0 207895 2022 2022-12-07 2020-07-13 true false false false 37 11.1 0.86 8.75 58 207896 2020 2020-10-21 2020-07-13 true false false false 38 11.4 0.56 8.75 59 207897 2021 2021-11-18 2020-07-13 true false false false 70 21 0.97 8.75 0 207898 2021 2021-06-15 2020-07-13 true false false false 687 206.1 9.01 8.75 911 207899 2022 2022-11-10 2020-07-13 true false false false 38 11.4 0.85 8.75 59 207900 2022 2022-11-25 2020-07-13 true false false true 17 5.1 0.37 8.75 31 207901 2022 2022-11-25 2020-07-13 true false false true 529 158.7 12.25 8.75 709 207902 2022 2022-11-10 2020-07-13 true false false true 752 225.6 17.03 8.75 0 207903 2022 2022-11-25 2020-07-13 true false false true 81 24.3 1.67 107 207904 2022 2022-11-25 2020-07-13 true false false true 20 6 0.46 8.75 35 207905 2022 2022-10-10 2020-07-13 true false false false 305 91.5 6.54 8.75 412 207906 2022 2022-11-30 2020-07-13 true false false true 1833 549.9 42.77 8.75 0 207907 2022 2022-12-07 2020-07-13 true false false false 203 60.9 4.78 8.75 0 207908 2022 2022-11-10 2020-07-13 true false false true 63 18.9 1.43 8.75 0 207909 2022 2022-11-25 2020-07-15 true false false true 1531 459.3 35.46 8.75 2035 207910 2022 2022-11-30 2020-07-13 true false false true 23 6.9 0.56 8.75 39 207911 2020 2020-10-21 2020-07-13 true false false true 357 107.1 5.67 8.75 479 207912 2021 2021-06-28 2020-07-13 true false false true 357 107.1 4.68 8.75 0 207913 2022 2022-11-25 2020-07-13 true false false true 714 214.2 16.54 8.75 0 207914 2022 2022-11-28 2020-07-13 true false false false 23.15 6.95 0.54 8.75 0 207915 2022 2022-11-28 2020-07-13 true false false false 23 23.7 0.56 8.75 0 207916 2022 2022-11-28 2020-07-13 true false false false 153 45.9 3.57 8.75 211 207917 2022 2022-11-03 2020-07-13 true false false true 3749 1124.7 84 8.75 0 207918 2022 2022-10-27 2020-07-13 true false false true 3533 1059.9 78.32 8.75 0 207919 2022 2022-10-17 2020-07-13 true false false false 1461 438.3 31.9 8.75 0 207920 2022 2022-10-17 2020-07-13 true false false false 53 15.9 1.15 8.75 79 207921 2022 2022-10-17 2020-07-13 true false false false 51 15.3 1.11 8.75 76 207922 2022 2022-11-28 2020-07-13 true false false false 43 14.7 1 8.75 0 207923 2022 2022-11-28 2020-07-13 true false false false 36 141.6 1.07 8.75 187 207924 2022 2022-11-28 2020-07-13 true false false false 100 30 2.11 132 207925 2022 2022-11-28 2020-07-13 true false false false 90.74 27.22 2.09 8.75 0 207926 2020 2020-07-13 2020-07-13 true false false false -174 -52.2 -174 207927 2022 2022-11-28 2020-07-13 true false false true 1374 412.2 31.95 8.75 0 207928 2022 2022-10-17 2020-07-13 true false false true 576 172.8 12.55 8.75 0 207929 2022 2022-11-28 2020-07-13 true false false false 182 54.6 4.2 8.75 0 207930 2022 2022-10-17 2020-07-13 true false false true 526 157.8 11.47 8.75 0 207931 2022 2022-11-14 2020-07-13 true false false true 605 181.5 13.78 8.75 0 207932 2022 2022-11-10 2020-07-14 true false false true 401 120.3 9.08 8.75 0 207933 2022 2022-11-10 2020-07-14 true false false true 446 133.8 10.09 8.75 0 207934 2022 2022-11-15 2020-07-14 true false false true 446 133.8 10.17 8.75 0 207935 2022 2022-11-28 2020-07-13 true false false true 1020 306 23.74 8.75 0 207936 2003 2003-10-23 2003-10-22 true false false false 647.96 194.38 91.52 5.64 0 207937 2022 2022-11-30 2020-07-14 true false false true 1275 382.5 29.74 8.75 1696 207938 2022 2022-11-10 2020-07-14 true false false true 434 130.2 9.83 8.75 583 207939 2019 2019-12-04 2020-07-14 true false false true 15440 4632 324.45 8.75 20405 207940 2022 2022-11-30 2020-07-14 true false false false 582.94 174.88 13.45 8.75 780 207941 2020 2020-10-19 2020-07-14 true false false false 2288.7 756.73 33.55 8.75 3088 207942 2022 2022-11-30 2020-07-14 true false false false 64 19.2 1.52 8.75 93 207943 2020 2020-07-14 2020-07-14 true false false false -1083 -324.9 -1083 207944 2022 2022-11-10 2020-07-14 true false false true 686 205.8 15.5 8.75 0 207945 2022 2022-11-10 2020-07-14 true false false false 74 22.2 1.67 8.75 107 207946 2020 2020-10-19 2020-07-14 true false false true 738 221.4 11.72 8.75 0 207947 2021 2021-06-15 2020-07-14 true false false true 738 221.4 9.71 8.75 978 207948 2019 2019-10-28 2020-07-15 true false false false 246 5.66 8.75 260 207949 2020 2020-07-15 2020-07-15 true false false false -36 -10.8 -36 207950 2020 2020-07-15 2020-07-15 true false false false -36 -10.8 -36 207951 2021 2021-12-10 2020-07-15 true false false true 614 184.2 8.1 8.75 0 207952 2009 2009-07-16 2010-06-09 true false false false 2759.22 827.77 255.17 0 0 207953 2022 2022-11-10 2020-07-14 true false false true 738 221.4 16.73 8.75 0 207954 2020 2020-09-09 2020-07-15 false false false true 110.93 110.93 2.45 8.75 233 207955 2020 2020-10-19 2020-07-15 true false false true 111 33.3 1.77 8.75 155 207956 2021 2021-07-16 2020-07-15 true false false true 111 33.3 1.47 8.75 155 207957 2022 2022-11-10 2020-07-15 true false false true 223 66.9 5.05 8.75 0 207958 2020 2020-09-23 2020-07-15 true false false true 1379 21.32 8.75 0 207959 2021 2021-12-14 2020-07-15 true false false true 1379 18.2 8.75 0 207960 2022 2022-11-30 2020-07-15 true false false true 246 73.8 5.73 8.75 334 207961 2022 2022-11-30 2020-07-15 true false false true 451 135.3 10.52 8.75 0 207962 2022 2022-11-10 2020-07-15 true false false true 752 225.6 17.03 8.75 1003 207963 2022 2022-11-30 2020-07-15 true false false false 2031 609.3 47.04 8.75 2696 207964 2022 2022-11-10 2020-07-15 true false false false 54 16.2 1.21 8.75 0 207965 2020 2020-07-15 2020-07-15 true false false false -979.82 -293.95 -980 207966 2020 2020-07-15 2020-07-15 true false false false -127 -38.1 -127 207967 2020 2020-07-15 2020-07-15 true false false false -127.57 -38.27 -128 207968 2020 2020-07-15 2020-07-15 true false false false -310.4 -93.12 -310 207969 2022 2022-11-10 2020-07-15 true false false false 122 36.6 2.73 8.75 0 207970 2022 2022-11-10 2020-07-15 true false false true 676 202.8 15.27 8.75 0 207971 2022 2022-12-07 2020-07-15 true false false false 88 26.4 2.09 8.75 0 207972 2022 2022-11-10 2020-07-15 true false false false 54 16.2 1.21 8.75 80 207973 2022 2022-11-30 2020-07-15 true false false false 125 37.5 2.92 8.75 174 207974 2022 2022-11-10 2020-07-15 true false false false 183 54.9 4.11 8.75 251 207975 2024 2024-11-21 2024-03-22 true false false false 85.79 25.74 4.79 11.55 128 207976 2020 2020-10-19 2020-07-15 true false false false 127 38.1 1.21 8.75 175 207977 2022 2022-11-10 2020-07-15 true false false false 127 38.1 2.87 8.75 0 207978 2022 2022-11-10 2020-07-15 true false false false 424 127.2 9.65 8.75 0 207979 2020 2020-10-21 2020-07-15 true false false true 20 6 0.29 8.75 0 207980 2021 2021-11-18 2020-07-15 true false false true 78 23.4 1.02 8.75 111 207981 2022 2022-10-28 2020-07-15 true false false true 78 23.4 1.72 8.75 112 207982 2022 2022-11-10 2020-07-15 true false false true 16 4.8 0.34 8.75 0 207983 2022 2022-10-27 2020-07-15 true false false true 2950 885 65.39 8.75 0 207984 2020 2020-09-09 2020-07-15 false false false true 353.46 353.46 7.62 8.75 0 207985 2020 2020-10-19 2020-07-15 true false false true 553 165.9 8.79 8.75 736 207986 2022 2022-11-10 2020-07-15 true false false true 131 39.3 2.98 8.75 0 207987 2022 2022-11-30 2020-07-15 true false false false 125 37.5 2.92 8.75 0 207988 2022 2022-12-07 2020-07-15 true false false false 442 132.6 10.46 8.75 0 207989 2020 2020-11-16 2020-07-15 true false false true 1658 19.44 8.75 0 207990 2022 2022-11-03 2020-07-15 true false false false 401 120.3 8.98 8.75 539 207991 2022 2022-11-25 2020-07-15 true false false false 38 11.4 0.86 8.75 59 207992 2022 2022-11-30 2020-07-15 true false false true 394 118.2 9.2 8.75 0 207993 2022 2022-11-30 2020-07-15 true false false false 94 28.2 2.22 8.75 133 207994 2021 2021-08-27 2020-07-15 true false false true 160 48 2.12 8.75 0 207995 2021 2021-12-14 2020-07-15 true false false true 3042 40.1 8.75 0 207996 2022 2022-11-03 2020-07-15 true false false false 64 19.2 1.46 8.75 0 207997 2021 2021-06-11 2020-07-15 true false false false 1052 315.6 13.81 8.75 0 207998 2021 2021-06-15 2020-07-15 true false false true 1686 22.12 8.75 0 207999 2021 2021-06-15 2020-07-15 true false false false 813 243.9 10.4 8.75 0 208000 2022 2022-11-10 2020-07-15 true false false true 243 72.9 5.5 8.75 330 208001 2020 2020-09-09 2020-07-15 false false false true 246.64 246.64 5.42 8.75 343 208002 2020 2020-10-21 2020-07-15 true false false true 247 74.1 3.91 8.75 334 208003 2022 2022-11-10 2020-07-15 true false false true 635 190.5 14.37 8.75 0 208004 2022 2022-11-10 2020-07-15 true false false true 248 74.4 5.59 8.75 0 208005 2022 2022-12-07 2020-07-15 true false false true 822 246.6 19.37 8.75 0 208006 2020 2020-09-09 2020-07-15 false false false true 246.64 246.64 5.42 8.75 343 208007 2020 2020-10-21 2020-07-15 true false false true 247 74.1 3.91 8.75 334 208008 2020 2020-10-19 2020-07-16 true false false false 322 96.6 5.03 8.75 0 208009 2020 2020-09-23 2020-07-16 true false false false 193 3.06 8.75 0 208010 2022 2022-10-10 2020-07-16 true false false false 167 50.1 3.59 8.75 229 208011 2022 2022-11-30 2020-07-16 true false false false 54 16.2 1.28 8.75 0 208012 2022 2022-11-30 2020-07-16 true false false false 54 16.2 1.28 8.75 0 208013 2022 2022-11-15 2020-07-16 true false false false 48 14.4 1.06 8.75 72 208014 2021 2021-06-16 2020-07-16 true false false false 514 154.2 6.76 8.75 0 208015 2022 2022-11-30 2020-07-16 true false false false 300 90 7.03 8.75 406 208016 2020 2020-09-09 2020-07-16 false false true false 583.05 291.53 12.58 8.75 0 208017 2020 2020-10-21 2020-07-16 true false false false 606 181.8 9.6 8.75 0 208018 2021 2021-06-16 2020-07-16 true false false false 606 181.8 7.93 8.75 0 208019 2022 2022-11-30 2020-07-16 true false false true 902 270.6 21.06 8.75 0 208020 2022 2022-11-30 2020-07-16 true false false false 1144 343.2 26.96 8.75 1523 208021 2022 2022-11-30 2020-07-16 true false false true 33 9.9 0.77 8.75 52 208022 2022 2022-11-30 2020-07-16 true false false true 526 157.8 12.27 8.75 0 208023 2022 2022-11-30 2020-07-16 true false false true 457 137.1 10.64 8.75 0 208024 2022 2022-11-15 2020-07-16 true false false true 186 55.8 4.24 8.75 0 208025 2022 2022-11-30 2020-07-16 true false false true 638 191.4 14.88 8.75 0 208026 2020 2020-12-07 2020-07-16 false false false true 614.95 614.95 13.34 8.75 0 208027 2020 2020-12-07 2020-07-16 true false false true 615 184.5 9.79 8.75 0 208028 2020 2020-10-19 2020-07-16 true false false false 94 28.2 -1.65 8.75 129 208029 2022 2022-11-15 2020-07-16 true false false false 86 25.8 1.94 8.75 122 208030 2022 2022-11-30 2020-07-16 true false false false 318.88 95.66 7.36 8.75 431 208031 2022 2022-11-15 2020-07-16 true false false false 244 73.2 5.57 8.75 332 208032 2020 2020-09-09 2020-07-16 false false false true 2254.8 2254.8 48.67 8.75 3064 208033 2020 2020-10-19 2020-07-16 true false false true 2255 676.5 35.77 8.75 2976 208034 2021 2021-04-28 2020-07-16 true false false true 2255 676.5 29.59 8.75 2970 208035 2022 2022-11-30 2020-07-16 true false false false 153 45.9 3.54 8.75 0 208036 2022 2022-11-30 2020-07-16 true false false false 217 65.1 5.01 8.75 296 208037 2009 2009-07-16 2009-05-08 true false false false 789.94 236.98 76.84 6.11 0 208038 2022 2022-11-30 2020-07-16 true false false false 789 236.7 18.21 8.75 0 208039 2022 2022-10-27 2020-07-16 true false false true 2947 884.1 65.32 8.75 0 208040 2022 2022-12-07 2020-07-16 true false false false 342 102.6 7.97 8.75 0 208041 2020 2020-10-21 2020-07-16 true false false false 27 8.1 0.43 8.75 44 208042 2021 2021-12-07 2020-07-16 true false false false 29 8.7 0.39 8.75 47 208043 2022 2022-11-15 2020-07-16 true false false false 78 23.4 1.78 8.75 112 208044 2020 2020-09-09 2020-07-16 false false false true 542.94 542.94 11.71 8.75 0 208045 2020 2020-10-21 2020-07-16 true false false false 543 162.9 8.63 8.75 0 208046 2022 2022-12-07 2020-07-17 true false false true 1134 340.2 26.73 8.75 0 208047 2020 2020-10-21 2020-07-17 true false false false 3000.37 900.11 47.52 8.75 0 208048 2020 2020-10-21 2020-07-17 true false false false 226 67.8 3.59 8.75 0 208049 2020 2020-10-19 2020-07-17 true false false true 255 76.5 3.73 8.75 344 208050 2021 2021-06-15 2020-07-17 true false false true 765 229.5 10.05 8.75 0 208051 2022 2022-11-21 2020-07-17 true false false true 765 229.5 17.61 8.75 0 208052 2021 2021-08-27 2020-07-17 true false false false 216 64.8 2.83 8.75 0 208053 2022 2022-11-30 2020-07-17 true false false false 88 26.4 2.02 8.75 0 208054 2022 2022-11-15 2020-07-17 true false false false 96 28.8 2.15 8.75 136 208055 2022 2022-10-27 2020-07-17 true false false false 789 236.7 17.3 8.75 0 208056 2022 2022-11-30 2020-07-17 true false false false 131 39.3 3.06 8.75 182 208057 2020 2020-07-17 2020-07-17 true false false false -315 -94.5 -315 208058 2022 2022-11-15 2020-07-17 true false false true 106 31.8 2.43 8.75 0 208059 2022 2022-11-03 2020-07-17 true false false true 123 36.9 2.76 8.75 0 208060 2020 2020-07-17 2020-07-17 true false false false -127 -38.1 -127 208061 2020 2020-10-19 2020-07-17 true false false false 32 9.6 0.52 8.75 51 208062 2020 2020-10-19 2020-07-17 true false false false 32 9.6 0.52 8.75 51 208063 2021 2021-12-07 2020-07-17 true false false false 32 9.6 0.44 8.75 51 208064 2020 2020-07-17 2020-07-17 true false false false -110 -33 -110 208065 2021 2021-12-07 2020-07-17 true false false false 32 9.6 0.44 8.75 41.4 208066 2020 2020-12-07 2020-07-17 false false false true 96.14 96.14 2.12 8.75 159 208067 2020 2020-12-07 2020-07-17 true false false true 870 261 12.9 8.75 1153 208068 2022 2022-11-30 2020-07-17 true false false false 54 16.2 1.25 8.75 0 208069 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 86 208070 2020 2020-10-19 2020-07-17 true false false false 25 35.7 0.62 8.75 70 208071 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 0 208072 2020 2020-10-19 2020-07-17 true false false false 25 7.5 0.39 8.75 42 208073 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 86 208074 2020 2020-10-19 2020-07-17 true false false false 25 7.5 0.39 8.75 42 208075 2021 2021-12-07 2020-07-17 true false false false 25 7.5 0.33 8.75 42 208076 2022 2022-11-30 2020-07-17 true false false false 25 7.5 0.6 8.75 42 208077 2022 2022-11-14 2020-07-17 true false false true 123 36.9 2.81 8.75 363.59 208078 2023 2023-11-15 2022-09-15 true false false false 44 13.2 1.7 8.75 68 208079 2020 2020-07-17 2020-07-17 true false false false -102 -30.6 -102 208080 2021 2021-06-11 2020-07-17 true false false true 1667 500.1 21.88 8.75 0 208081 2022 2022-10-27 2020-07-17 true false false false 1631 489.3 36.09 8.75 0 208082 2022 2022-11-25 2020-07-17 true false false false 101 30.3 2.35 8.75 142 208083 2020 2020-09-09 2020-07-17 false false false true 583.05 583.05 12.58 8.75 0 208084 2021 2021-06-15 2020-07-17 true false false true 1745 523.5 22.92 8.75 0 208085 2020 2020-10-19 2020-07-17 true false false true 583 174.9 9.26 8.75 0 208086 2021 2021-06-15 2020-07-17 true false false true 680 204 8.94 8.75 0 208087 2022 2022-11-30 2020-07-17 true false false false 284 85.2 6.63 8.75 385 208088 2020 2020-07-17 2020-07-17 true false false false -183 -54.9 -183 208089 2022 2022-11-18 2020-07-17 true false false true 342 102.6 7.86 8.75 0 208090 2022 2022-11-15 2020-07-17 true false false true 213 63.9 4.81 8.75 0 208091 2020 2020-10-09 2020-07-17 true false false false 80 1.28 8.75 0 208092 2021 2021-11-18 2020-07-17 true false false false 80 1.04 8.75 0 208093 2009 2009-07-16 2009-05-08 true false false false 17.27 5.18 1.03 6.11 0 208094 2022 2022-11-15 2020-07-17 true false false false 764 229.2 17.28 8.75 0 208095 2022 2022-11-30 2020-07-17 true false false true 729 218.7 17.01 8.75 0 208096 2022 2022-11-30 2020-07-17 true false false false 80 1.86 8.75 91 208097 2020 2020-10-19 2020-07-17 true false false false 80 24 1.28 8.75 114 208098 2021 2021-11-18 2020-07-17 true false false false 80 24 1.04 8.75 0 208099 2022 2022-11-17 2020-07-17 true false false false 80 24 1.82 8.75 115 208100 2020 2020-10-19 2020-07-20 true false false false 450 135 7.16 8.75 601 208101 2021 2021-06-28 2020-07-20 true false false false 450 135 5.92 8.75 0 208102 2020 2020-10-19 2020-07-20 true false false false 150 45 2.4 8.75 206 208103 2021 2021-08-26 2020-07-20 true false false false 150 45 1.99 8.75 206 208104 2022 2022-11-18 2020-07-20 true false false false 150 45 3.46 8.75 207 208105 2022 2022-11-14 2020-07-20 true false false false 784 313.5 17.68 8.75 0 208106 2022 2022-11-30 2020-10-13 true false false false 0 34.5 0.06 8.75 43 208107 2022 2022-10-27 2020-07-20 true false false true 2555 766.5 56.63 8.75 3387 208108 2020 2020-10-19 2020-07-20 true false false false 319 95.7 4.67 8.75 0 208109 2020 2020-10-19 2020-07-20 true false false false 0 52.8 0.44 8.75 62 208110 2020 2020-10-19 2020-07-20 true false false true 128 38.4 2.02 8.75 0 208111 2021 2021-08-26 2020-07-20 true false false false 128 38.4 1.66 8.75 177 208112 2020 2020-10-19 2020-07-20 true false false false 711 213.3 11.29 8.75 944 208113 2021 2021-06-28 2020-07-20 true false false false 355 106.8 4.86 8.75 0 208114 2022 2022-11-14 2020-07-20 true false false false 31 9.3 0.7 8.75 0 208115 2020 2020-10-19 2020-07-20 true false false false 458 137.4 7.27 8.75 611 208116 2020 2020-10-19 2020-07-20 true false false true 2104 631.2 33.39 8.75 0 208117 2022 2022-10-10 2020-07-20 true false false false 86.9 40.5 1.92 8.75 138 208118 2020 2020-10-19 2020-07-20 true false false false 300 90 4.76 8.75 404 208119 2021 2021-06-28 2020-07-20 true false false false 300 90 3.95 8.75 403 208120 2022 2022-11-30 2020-07-20 true false false false 300 90 7.03 8.75 406 208121 2022 2022-11-25 2020-07-20 true false false false 401 120.3 9.24 8.75 539 208122 2022 2022-11-25 2020-07-20 true false false false 401.6 120.6 9.39 8.75 540 208123 2020 2020-10-21 2020-07-20 true false false false 488 146.4 7.75 8.75 651 208124 2021 2021-06-16 2020-07-20 true false false false 575 172.5 7.53 8.75 764 208125 2022 2022-11-14 2020-07-20 true false false true 131 39.3 3 8.75 0 208126 2022 2022-11-25 2020-07-20 true false false false 1207 362.1 27.65 8.75 1606 208127 2024 2024-11-21 2024-10-25 true false false true 662 198.6 36.32 0 208128 2022 2022-11-14 2020-07-20 true false false true 138 41.4 3.14 8.75 191 208129 2020 2020-10-19 2020-07-20 true false false true 91 27.3 1.46 8.75 0 208130 2021 2021-11-18 2020-07-20 true false false true 91 27.3 1.2 8.75 0 208131 2021 2021-12-17 2020-07-20 true false false false 14 4.2 0.19 8.75 27 208132 2022 2022-11-14 2020-07-20 true false false true 370 111 8.43 8.75 0 208133 2022 2022-10-28 2020-07-20 true false false true 1979 593.7 43.95 8.75 0 208134 2025 2025-05-13 2025-02-26 true false false true 186 55.8 10.42 22.42 0 208135 2022 2022-11-17 2020-07-21 true false false false 0 30.26 0.01 8.75 0 208136 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 208137 2022 2022-11-25 2020-07-20 true false false false 39 11.7 0.91 8.75 60 208138 2020 2020-10-21 2020-07-21 true false false true 56 16.8 0.89 8.75 82 208139 2020 2020-10-19 2020-07-21 true false false true 752 225.6 11.94 8.75 0 208140 2021 2021-06-15 2020-07-21 true false false true 752 225.6 9.9 8.75 0 208141 2022 2022-11-08 2020-07-21 true false false true 752 225.6 16.99 8.75 0 208142 2022 2022-11-14 2020-07-21 true false false false 178 53.4 4.05 8.75 0 208143 2020 2020-10-19 2020-07-21 true false false false 1137 341.1 18.04 8.75 0 208144 2021 2021-06-15 2020-07-21 true false false false 1137 341.1 14.94 8.75 0 208145 2022 2022-11-30 2020-07-21 true false false true 2255 676.5 52.6 8.75 0 208146 2025 2025-01-22 2025-01-22 true false false false -161 -44.3 -161 208147 2024 2024-09-23 2024-05-08 true false false true 2504 751.2 105.01 0 208148 2022 2022-11-14 2020-07-21 true false false true 17 5.1 0.37 8.75 31 208149 2022 2022-11-25 2020-07-21 true false false true 255 76.5 5.27 0 208150 2022 2022-11-25 2020-07-21 true false false true 21 6.3 0.48 8.75 0 208151 2022 2022-11-14 2020-07-21 true false false false 929 278.7 21.16 8.75 0 208152 2021 2021-06-15 2020-07-21 true false false false 929 278.7 12.19 8.75 0 208153 2022 2022-11-25 2020-07-21 true false false true 56 1.3 8.75 66 208154 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 208155 2022 2022-11-14 2020-07-21 true false false true 17 5.1 0.37 8.75 0 208156 2020 2020-10-21 2020-07-21 true false false true 263 4.17 8.75 276 208157 2021 2021-07-16 2020-07-21 true false false true 241 3.19 8.75 0 208158 2021 2021-11-12 2021-11-12 true false false false -99 -29.7 -99 208159 2021 2021-06-16 2020-07-21 true false false true 576 172.8 7.53 8.75 0 208160 2022 2022-11-25 2020-07-21 true false false false 99 29.7 2.29 8.75 0 208161 2022 2022-11-25 2020-07-21 true false false false 168 50.4 3.49 0 208162 2020 2020-09-09 2020-07-21 false false false true 849.21 849.21 18.64 8.75 0 208163 2020 2020-10-19 2020-07-21 true false false true 849 254.7 13.47 8.75 0 208164 2021 2021-06-15 2020-07-21 true false false true 849 254.7 11.14 8.75 0 208165 2020 2020-09-09 2020-07-21 false false false true 1789.26 1789.26 38.61 8.75 0 208166 2020 2020-10-19 2020-07-21 true false false true 1789 536.7 28.38 8.75 0 208167 2021 2021-06-09 2020-07-21 true false false true 1789 536.7 23.49 8.75 0 208168 2022 2022-11-14 2020-07-21 true false false true 505 151.5 11.53 8.75 0 208169 2022 2022-11-14 2020-07-21 true false false true 576 172.8 13.11 8.75 0 208170 2020 2020-10-19 2020-07-21 true false false true 1503 450.9 23.85 8.75 0 208171 2021 2021-06-09 2020-07-21 true false false true 1503 450.9 19.74 8.75 0 208172 2020 2020-10-19 2020-07-21 true false false true 2255 676.5 35.77 8.75 0 208173 2022 2022-10-27 2022-09-16 true false false true 2278 683.4 44.94 0 208174 2020 2020-09-09 2020-07-21 false false false true 96.13 96.13 2.1 8.75 0 208175 2020 2020-10-21 2020-07-21 true false false true 134 40.2 2.13 8.75 0 208176 2020 2020-10-19 2020-07-21 true false false true 1503 450.9 23.85 8.75 0 208177 2020 2020-09-09 2020-07-21 false false false true 96.13 96.13 2.1 8.75 159 208178 2020 2020-10-21 2020-07-21 true false false true 96 28.8 1.52 8.75 135 208179 2021 2021-11-18 2020-07-21 true false false true 86 25.8 1.11 8.75 122 208180 2021 2021-07-16 2020-07-21 true false false true 124 37.2 1.63 8.75 172 208181 2020 2020-10-21 2020-07-21 true false false true 3687 1106.1 58.5 8.75 0 208182 2020 2020-10-19 2020-07-21 true false false false 0 43.5 0.36 8.75 53 208183 2020-07-22 true false false false 0 -6.3 0 208184 2022 2022-11-30 2020-07-22 true false false false 21 6.3 0.5 8.75 37 208185 2003 2003-10-23 2003-10-22 true false false false 73.9 22.17 10.44 5.64 0 208186 2020 2020-10-19 2020-07-22 true false false true 150 45 2.4 8.75 206 208187 2020 2020-10-19 2020-07-22 true false false false 191 57.3 3.05 8.75 260 208188 2021 2021-08-27 2020-07-22 true false false false 191 57.3 2.54 8.75 260 208189 2022 2022-11-30 2020-07-22 true false false false 113 33.9 2.66 8.75 158 208190 2020 2020-10-19 2020-07-22 true false false false 0 74.7 0.62 8.75 84 208191 2020 2020-10-21 2020-07-22 true false false true 364 109.2 5.77 8.75 0 208192 2020 2020-10-21 2020-07-22 true false false true 542 8.6 8.75 559 208193 2021 2021-06-28 2020-07-22 true false false true 606 7.93 8.75 623 208194 2020 2020-10-21 2020-07-22 true false false true 638 191.4 10.14 8.75 0 208195 2021 2021-06-16 2020-07-22 true false false true 638 191.4 8.38 8.75 0 208196 2020 2020-10-21 2020-07-22 true false false true 638 191.4 10.14 8.75 0 208197 2021 2021-06-16 2020-07-22 true false false true 638 191.4 8.38 8.75 0 208198 2020 2020-10-21 2020-07-22 true false false true 542 8.6 8.75 559 208199 2021 2021-06-28 2020-07-22 true false false true 606 7.93 8.75 623 208200 2022 2022-11-25 2020-07-22 true false false true 81 1.86 8.75 92 208201 2021 2021-12-14 2020-07-22 true false false true 298 89.4 3.91 8.75 0 208202 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 208203 2022 2022-11-30 2020-07-22 true false false false 19 5.7 0.44 8.75 0 208204 2022 2022-11-08 2020-07-22 true false false false 21 6.3 0.49 8.75 37 208205 2022 2022-11-08 2020-07-22 true false false false 21 6.3 0.49 8.75 37 208206 2022 2022-11-14 2020-07-23 true false false true 84 25.2 1.92 8.75 0 208207 2020 2020-09-09 2020-07-23 false false false true 1503.19 1503.19 32.42 8.75 0 208208 2020 2020-10-19 2020-07-23 true false false true 1503 450.9 23.85 8.75 0 208209 2021 2021-06-09 2020-07-23 true false false true 1503 450.9 19.74 8.75 0 208210 2021 2021-11-18 2020-07-23 true false false true 601 180.3 7.92 8.75 0 208211 2022 2022-11-25 2020-07-23 true false false false 352 105.6 8.11 8.75 0 208212 2022 2022-10-13 2020-07-23 true false false true 1119 335.7 13.97 8.75 1477 208213 2020 2020-10-19 2020-07-23 true false false false 422 126.6 6.69 8.75 564 208214 2020 2020-10-19 2020-07-23 true false false false 422 126.6 6.69 8.75 564 208215 2020 2020-10-19 2020-07-23 true false false false 263 78.9 3.84 8.75 354 208216 2020 2020-10-19 2020-07-23 true false false false 263 78.9 3.84 8.75 354 208217 2020 2020-12-07 2020-07-23 true false false true 1052 315.6 16.78 8.75 1393 208218 2022 2022-11-25 2020-07-23 true false false false 40 12 0.91 8.75 0 208219 2022 2022-11-14 2020-07-23 true false false true 470 141 10.72 8.75 0 208220 2022 2022-11-30 2020-07-22 true false false false 63 18.9 1.47 8.75 0 208221 2022 2022-11-15 2020-07-23 true false false true 1503 450.9 34.32 8.75 0 208222 2022 2022-11-14 2020-07-23 true false false true 411 123.3 9.36 8.75 0 208223 2021 2021-12-10 2020-07-23 true false false true 1052 315.6 13.87 8.75 0 208224 2022 2022-12-07 2020-07-23 true false false true 1052 315.6 24.79 8.75 1401 208225 2022 2022-11-25 2020-07-23 true false false false 76 22.8 1.75 8.75 109 208226 2020 2020-11-04 2020-07-23 true false false true 13827 4148.1 219.67 8.75 0 208227 2021 2021-06-10 2020-07-23 true false false true 13827 4148.1 181.52 8.75 0 208228 2022 2022-10-27 2020-07-23 true false false true 12417 3725.1 275.57 8.75 0 208229 2021 2021-08-26 2020-07-23 true false false false 100 44.85 1.29 8.75 0 208230 2020 2020-11-04 2020-07-23 true false false false 19 83.1 0.55 8.75 111 208231 2020 2020-11-04 2020-07-23 true false false true 276 82.8 4.38 8.75 0 208232 2021 2021-08-27 2020-07-23 true false false false 138 82.8 1.88 8.75 0 208233 2021 2021-06-15 2020-07-23 true false false true 858 257.4 11.29 8.75 0 208234 2022 2022-11-25 2020-07-23 true false false false 29 8.7 0.68 8.75 47 208235 2021 2021-06-15 2020-07-23 true false false true 1785 535.5 23.44 8.75 0 208236 2021 2021-06-15 2020-07-23 true false false false 1754.02 526.21 23.03 8.75 0 208237 2009 2009-07-16 2009-05-08 true false false false 297.44 89.23 27.17 6.11 0 208238 2022 2022-11-14 2020-07-23 true false false true 138 41.4 3.14 8.75 0 208239 2022 2022-11-25 2020-07-23 true false false false 247 74.1 5.65 8.75 0 208240 2022 2022-11-14 2020-07-23 true false false true 1785 535.5 40.67 8.75 0 208241 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 44.98 208242 2021 2021-08-27 2020-07-24 true false false true 97 29.1 1.25 8.75 0 208243 2022 2022-11-14 2020-07-24 true false false true 97 29.1 2.18 8.75 137 208244 2022 2022-11-14 2020-07-24 true false false false 117 35.1 2.66 8.75 164 208245 2022 2022-11-25 2020-07-24 true false false false 100 30 2.33 8.75 141 208246 2022 2022-11-25 2020-07-24 true false false false 498 11.4 8.75 0 208247 2022 2022-11-03 2020-07-24 true false false false 293 87.9 6.57 8.75 0 208248 2022 2022-11-25 2020-07-24 true false false false 88 26.4 2.02 8.75 0 208249 2022 2022-11-30 2020-07-24 true false false true 255 76.5 5.92 8.75 346 208250 2022 2022-11-14 2020-07-24 true false false false 46 13.8 1.03 8.75 70 208251 2021 2021-04-28 2020-07-24 true false false true 4790 1437 62.84 8.75 0 208252 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.6 6.11 0 208253 2022 2022-11-25 2020-07-24 true false false false 33 9.9 0.75 8.75 52 208254 2022 2022-11-25 2020-07-24 true false false false 128 38.4 2.93 8.75 178 208255 2022 2022-10-10 2020-07-24 true false false false 84 25.2 1.78 8.75 120 208256 2022 2022-11-03 2020-07-24 true false false true 246 73.8 5.49 8.75 0 208257 2022 2022-11-30 2020-07-24 true false false true 319 95.7 7.46 8.75 0 208258 2022 2022-11-30 2020-07-24 true false false true 345 103.5 8.07 8.75 0 208259 2022 2022-11-14 2020-07-24 true false false true 1913 573.9 43.59 8.75 0 208260 2021 2021-06-16 2020-07-24 true false false true 571 171.3 7.5 8.75 0 208261 2022 2022-11-14 2020-07-24 true false false true 571 171.3 13.01 8.75 0 208262 2022 2022-11-25 2020-07-24 true false false false 397 119.1 9.19 8.75 534 208263 2022 2022-10-10 2020-07-24 true false false false 84 25.2 1.78 8.75 120 208264 2022 2022-11-03 2020-07-24 true false false true 66 19.8 1.48 8.75 0 208265 2022 2022-11-30 2020-07-24 true false false true 893 267.9 20.82 8.75 0 208266 2022 2022-11-30 2020-07-24 true false false false 41 12.3 0.95 8.75 0 208267 2022 2022-10-17 2020-07-24 true false false true 807 242.1 17.59 8.75 0 208268 2022 2022-11-30 2020-07-24 true false false false 270 81 6.29 8.75 366 208269 2022 2022-10-17 2020-07-24 true false false true 430 129 9.41 8.75 0 208270 2020 2020-11-04 2020-07-24 true false false true 686 205.8 10.9 8.75 0 208271 2022 2022-11-14 2020-07-24 true false false true 383 114.9 8.74 8.75 0 208272 2022 2022-11-30 2020-07-24 true false false false 133 39.9 3.06 8.75 0 208273 2022 2022-11-30 2020-07-24 true false false true 797 239.1 18.58 8.75 0 208274 2022 2022-11-30 2020-07-24 true false false false 641 192.3 15.04 8.75 0 208275 2022 2022-11-14 2020-07-24 true false false true 446 133.8 10.15 8.75 0 208276 2022 2022-11-30 2020-07-24 true false false false 752 225.6 17.51 8.75 0 208277 2022 2022-11-30 2020-07-24 true false false true 881 264.3 20.54 8.75 0 208278 2021 2021-11-18 2020-07-24 true false false true 656 196.8 8.63 8.75 0 208279 2022 2022-12-07 2020-07-24 true false false false 187 56.1 4.41 8.75 256 208280 2024 2024-09-04 2024-09-04 true false false false -441 -132.3 -441 208281 2022 2022-12-07 2020-07-24 true false false false 0 60.9 0.1 8.75 70 208282 2021 2021-06-28 2020-07-24 true false false false 280 84 3.53 8.75 376 208283 2022 2022-10-17 2020-07-24 true false false false 280 84 6.11 8.75 0 208284 2022 2022-10-17 2020-07-24 true false false false 394 118.2 8.62 8.75 530 208285 2022 2022-11-30 2020-07-24 true false false false 0 24.53 0.01 8.75 33 208286 2022 2022-11-14 2020-07-24 true false false true 121 36.3 2.75 8.75 0 208287 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 208288 2022 2022-11-21 2020-07-24 true false false true 656 196.8 15.07 8.75 0 208289 2022 2022-11-30 2020-07-24 true false false false 0 24.53 0.01 8.75 33 208290 2022 2022-11-30 2020-07-24 true false false false 65 19.5 1.53 8.75 95 208291 2022 2022-10-17 2020-07-24 true false false true 828 248.4 18.05 8.75 0 208292 2022 2022-10-17 2020-07-24 true false false true 68 20.4 1.48 8.75 0 208293 2022 2022-10-17 2020-07-24 true false false true 92 27.6 2 8.75 0 208294 2021 2021-04-28 2020-07-27 true false false true 2186 655.8 28.68 8.75 0 208295 2021 2021-08-26 2020-07-27 true false false true 197 59.1 2.6 8.75 0 208296 2022 2022-11-03 2020-07-27 true false false true 164 49.2 3.68 8.75 0 208297 2021 2021-06-24 2020-07-27 true false false true 510 153 6.72 8.75 0 208298 2022 2022-11-30 2020-07-27 true false false false 929 278.7 21.44 8.75 0 208299 2020 2020-07-27 2020-07-27 true false false true 8929 2678.7 108.64 8.75 0 208300 2022 2022-11-03 2020-07-27 true false false true 94 28.2 2.09 8.75 133 208301 2022 2022-11-30 2020-07-27 true false false false 160.96 48.29 3.74 8.75 222 208302 2022 2022-11-25 2020-07-27 true false false true 259 77.7 5.98 8.75 0 208303 2022 2022-11-25 2020-07-27 true false false true 390 117 9.06 8.75 0 208304 2022 2022-10-28 2020-07-27 true false false true 28 8.4 0.6 8.75 46 208305 2022 2022-11-08 2020-07-27 true false false false 98 29.7 2.23 8.75 0 208306 2022 2022-11-03 2020-07-27 true false false false 34 10.2 0.77 8.75 0 208307 2022 2022-11-14 2020-07-27 true false false false 281 140.7 6.41 8.75 0 208308 2022 2022-11-08 2020-07-27 true false false true 2085 625.5 47.11 8.75 0 208309 2022 2022-12-07 2020-07-27 true false false false 131.33 46.97 3.13 8.75 0 208310 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 208311 2020 2020-09-09 2020-07-27 false false false true 73.08 73.08 1.6 8.75 0 208312 2020 2020-11-04 2020-07-27 true false false true 73 21.9 1.18 8.75 0 208313 2021 2021-06-28 2020-07-27 true false false false 382 114.6 4.83 8.75 0 208314 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 208315 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 208316 2020 2020-09-09 2020-07-27 false false false true 73.08 73.08 1.6 8.75 0 208317 2020 2020-11-04 2020-07-27 true false false true 129 38.7 2.06 8.75 0 208318 2021 2021-06-24 2020-07-27 true false false false 541 197.1 7.25 8.75 0 208319 2022 2022-11-08 2020-07-27 true false false false 63 18.9 1.43 8.75 92 208320 2022 2022-11-30 2020-07-27 true false false true 676 202.8 15.75 8.75 0 208321 2022 2022-11-08 2020-07-27 true false false true 30 9 0.69 8.75 0 208322 2022 2022-11-30 2020-07-27 true false false true 676 202.8 15.75 8.75 0 208323 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 0 208324 2022 2022-11-25 2020-07-27 true false false true 765 229.5 17.72 8.75 0 208325 2022 2022-10-17 2020-07-27 true false false true 765 229.5 16.69 8.75 0 208326 2022 2022-11-30 2020-07-27 true false false true 765 229.5 17.85 8.75 0 208327 2022 2022-11-30 2020-07-27 true false false true 1020 306 23.8 8.75 0 208328 2020 2020-12-07 2020-07-27 true false false true 675 202.5 10.76 8.75 897 208329 2021 2021-12-10 2020-07-27 true false false true 675 202.5 8.9 8.75 895 208330 2022 2022-12-07 2020-07-27 true false false true 675 202.5 15.9 8.75 902 208331 2022 2022-11-30 2020-07-27 true false false true 103 30.9 2.42 8.75 145 208332 2022 2022-10-28 2020-07-27 true false false true 1503 450.9 33.39 8.75 1996 208333 2022 2022-11-30 2020-07-27 true false false false 112 33.6 2.59 8.75 0 208334 2020 2020-10-20 2020-07-27 true false false true 66 1.04 8.75 0 208335 2021 2021-11-22 2020-07-27 true false false true 66 0.86 8.75 0 208336 2022-09-19 true false false false 0 15.95 0.04 8.75 0 208337 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 208338 2022 2022-11-08 2020-07-27 true false false false 275 82.5 6.18 8.75 372 208339 2021 2021-06-28 2020-07-27 true false false false 275 82.5 3.62 8.75 370 208340 2022 2022-11-08 2020-07-27 true false false false 30 9 0.69 8.75 48 208341 2020 2020-11-04 2020-07-27 true false false true 1182 354.6 18.78 8.75 0 208342 2021 2021-06-11 2020-07-27 true false false true 1182 354.6 15.53 8.75 0 208343 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.6 6.11 0 208344 2022 2022-11-03 2020-07-27 true false false true 1193 357.9 26.74 8.75 0 208345 2022 2022-11-30 2020-07-27 true false false false 27 8.1 0.62 8.75 0 208346 2022 2022-11-30 2020-07-27 true false false true 897 269.1 20.91 8.75 0 208347 2022 2022-11-08 2020-07-27 true false false true 112 33.6 2.55 8.75 157 208348 2022 2022-11-25 2020-07-27 true false false true 30 9 0.71 8.75 0 208349 2022 2022-11-25 2020-07-27 true false false false 62 18.6 1.46 8.75 0 208350 2022 2022-11-08 2020-07-27 true false false true 192 57.6 4.35 8.75 0 208351 2021 2021-06-15 2020-07-27 true false false true 1203 360.9 15.8 8.75 0 208352 2022 2022-11-30 2020-07-27 true false false false 89 26.7 2.05 8.75 127 208353 2021 2021-06-28 2020-07-27 true false false true 324 97.2 4.27 8.75 0 208354 2022 2022-11-25 2020-07-27 true false false true 26 7.8 0.61 8.75 43 208355 2022 2022-11-30 2020-07-27 true false false false 382 114.6 8.91 8.75 514 208356 2020 2020-09-09 2020-07-27 false false false true 201.1 4.33 8.75 0 208357 2022 2022-11-30 2020-07-27 true false false false 0 45.15 0.05 8.75 0 208358 2020 2020-11-04 2020-07-27 true false false true 201 3.18 8.75 0 208359 2022 2022-11-08 2020-07-27 true false false true 37 11.1 0.82 8.75 0 208360 2022 2022-11-08 2020-07-27 true false false true 1182 354.6 26.68 8.75 0 208361 2022 2022-11-08 2020-07-27 true false false true 148 44.4 3.34 8.75 0 208362 2022 2022-11-14 2020-07-27 true false false true 823 246.9 18.76 8.75 0 208363 2022 2022-11-30 2020-07-27 true false false true 868 260.4 20.24 8.75 0 208364 2022 2022-11-30 2020-07-27 true false false true 1203 360.9 28.07 8.75 0 208365 2021 2021-07-16 2020-07-27 true false false true 201 2.65 8.75 0 208366 2022 2022-11-21 2020-07-27 true false false true 201 4.61 8.75 0 208367 2022 2022-11-21 2020-07-27 true false false true 34 0.71 0 208368 2020 2020-09-09 2020-07-27 false false false true 201.1 201.1 4.33 8.75 415 208369 2020 2020-11-04 2020-07-27 true false false true 201 60.3 3.18 8.75 273 208370 2022 2022-11-08 2020-07-27 true false false true 29 8.7 0.66 8.75 47 208371 2021 2021-06-15 2020-07-27 true false false true 802 240.6 10.53 8.75 0 208372 2022 2022-11-25 2020-07-27 true false false true 802 240.6 18.57 8.75 1070 208373 2021 2021-06-10 2020-07-28 true false false false 11535.08 3460.52 151.29 8.75 0 208374 2022 2022-11-08 2020-07-28 true false false true 292 87.6 6.59 8.75 0 208375 2022 2022-12-07 2020-07-28 true false false false 105 55.2 2.55 8.75 0 208376 2020 2020-11-04 2020-07-28 true false false true 555 166.5 8.83 8.75 0 208377 2022 2022-11-25 2020-07-28 true false false true 1020 306 23.64 8.75 0 208378 2022 2022-11-08 2020-07-28 true false false false 23 6.9 0.51 8.75 39 208379 2021 2021-12-07 2020-07-28 true false false true 29 8.7 0.39 8.75 47 208380 2022 2022-11-08 2020-07-28 true false false true 246 73.8 5.53 8.75 0 208381 2022 2022-11-08 2020-07-28 true false false true 2600 780 58.8 8.75 0 208382 2022 2022-11-08 2020-07-28 true false false false 11502 3450.6 259.95 8.75 0 208383 2022 2022-11-08 2020-07-28 true false false true 29 8.7 0.66 8.75 47 208384 2022 2022-11-25 2020-07-28 true false false false 57 17.1 1.31 8.75 84 208385 2022 2022-11-08 2020-07-28 true false false false 607 13.61 8.75 0 208386 2022 2022-11-25 2020-07-28 true false false true 484 145.2 11.31 8.75 0 208387 2022 2022-11-30 2020-07-28 true false false false 110 33 2.59 8.75 154 208388 2022 2022-11-30 2020-07-28 true false false false 165 49.5 3.85 8.75 227 208389 2022 2022-11-30 2020-07-28 true false false false 163 48.9 3.81 8.75 0 208390 2022 2022-11-08 2020-07-28 true false false true 39 11.7 0.87 8.75 60 208391 2020 2020-10-20 2020-07-28 true false false false 160 48 2.54 8.75 0 208392 2022 2022-11-30 2020-07-28 true false false true 338 101.4 7.88 8.75 0 208393 2021 2021-07-16 2020-07-28 true false false false 162 48.6 2.12 8.75 0 208394 2022 2022-11-08 2020-07-28 true false false false 329 98.7 7.34 8.75 0 208395 2022 2022-11-25 2020-07-28 true false false false 25 7.5 0.57 8.75 42 208396 2022 2022-11-08 2020-07-28 true false false true 30 9 0.69 8.75 48 208397 2021 2021-06-15 2020-07-28 true false false true 827 248.1 10.85 8.75 0 208398 2022 2022-11-25 2020-07-28 true false false true 413 123.9 9.66 8.75 0 208399 2022 2022-11-08 2020-07-28 true false false true 4654 1396.2 105.06 8.75 0 208400 2021 2021-12-10 2020-07-28 true false false true 292 87.6 3.85 8.75 0 208401 2022 2022-11-14 2020-07-28 true false false true 553 165.9 12.62 8.75 0 208402 2022 2022-11-14 2020-07-28 true false false true 603 180.9 13.74 8.75 0 208403 2020 2020-09-09 2020-07-28 false false false true 989.6 989.6 21.35 8.75 0 208404 2022 2022-11-30 2020-07-28 true false false false 24 7.2 0.59 8.75 41 208405 2020 2020-09-09 2020-07-28 false false false true 989.6 989.6 21.35 8.75 0 208406 2020 2020-10-20 2020-07-28 true false false true 990 297 15.72 8.75 0 208407 2021 2021-06-11 2020-07-28 true false false true 990 297 13.02 8.75 0 208408 2020 2020-10-20 2020-07-28 true false false true 990 297 15.72 8.75 0 208409 2022 2022-11-30 2020-07-28 true false false true 1181 354.3 27.52 8.75 0 208410 2022 2022-11-30 2020-07-28 true false false false 55 16.5 1.31 8.75 82 208411 2022 2022-11-30 2020-07-28 true false false false 22 6.6 0.51 8.75 38 208412 2020 2020-09-09 2020-07-28 false false false true 1945.44 1945.44 41.96 8.75 0 208413 2020 2020-11-04 2020-07-28 true false false true 383 114.9 6.09 8.75 0 208414 2022 2022-12-07 2020-07-28 true false false true 292 87.6 6.89 8.75 0 208415 2022 2022-11-30 2020-07-28 true false false true 23 6.9 0.56 8.75 0 208416 2022 2022-11-14 2020-07-28 true false false true 364 109.2 8.31 8.75 0 208417 2022 2022-11-03 2020-07-28 true false false true 469 140.7 10.51 8.75 0 208418 2022 2022-11-25 2020-07-28 true false false true 188 56.4 4.35 8.75 0 208419 2022 2022-11-30 2020-07-28 true false false true 200 60 4.65 8.75 273 208420 2022 2022-11-08 2020-07-28 true false false false 60 18 1.36 8.75 0 208421 2020 2020-11-04 2020-07-28 true false false true 765 229.5 12.16 8.75 1015 208422 2021 2021-06-15 2020-07-28 true false false true 765 229.5 10.05 8.75 1013 208423 2022 2022-11-14 2020-07-28 true false false true 1104 331.2 25.18 8.75 0 208424 2022 2022-11-30 2020-07-28 true false false false 383 114.9 9.03 8.75 0 208425 2022 2022-12-01 2020-07-28 true false false false 274 82.2 6.33 8.75 371 208426 2021 2021-06-28 2020-07-29 true false false false 437 131.1 5.74 8.75 583 208427 2022 2022-11-08 2020-07-28 true false false true 61 18.3 1.38 8.75 89 208428 2021 2021-11-18 2020-07-28 true false false true 61 18.3 0.8 8.75 0 208429 2022 2022-11-08 2020-07-28 true false false true 61 18.3 1.38 8.75 0 208430 2020 2020-11-04 2020-07-28 true false false true 61 18.3 0.96 8.75 89 208431 2023 2023-11-13 2020-07-28 true false false false 103 30.9 3.97 8.75 147 208432 2020 2020-11-04 2020-07-28 true false false true 1104 331.2 17.55 8.75 0 208433 2020 2020-10-20 2020-07-28 true false false false 166 49.8 2.43 8.75 0 208434 2022 2022-10-28 2020-07-28 true false false true 2177 653.1 48.34 8.75 0 208435 2022 2022-11-30 2020-07-28 true false false true 143 42.9 3.35 8.75 0 208436 2009 2009-07-16 2009-05-08 true false false false 960.38 328.13 93.38 6.11 0 208437 2025 2025-06-16 2025-02-26 true false false true 895 268.5 59.74 12.16 0 208438 2022 2022-11-30 2020-07-28 true false false false 885.65 265.7 20.52 8.75 1181 208439 2022 2022-11-08 2020-07-28 true false false true 190 57 4.31 8.75 260 208440 2022 2022-11-14 2020-07-28 true false false true 243 72.9 5.54 8.75 0 208441 2022 2022-11-25 2020-07-28 true false false true 589 176.7 13.64 8.75 0 208442 2021 2021-06-16 2020-07-28 true false false true 589 176.7 7.73 8.75 0 208443 2020 2020-10-20 2020-07-28 true false false false 1945 583.5 30.86 8.75 0 208444 2022 2022-11-08 2020-07-28 true false false false 15 4.5 0.35 8.75 29 208445 2021 2021-06-11 2020-07-28 true false false true 1384 415.2 18.19 8.75 0 208446 2021 2021-06-09 2020-07-28 true false false false 1945 583.5 25.53 8.75 0 208447 2022 2022-10-10 2020-07-28 true false false false 86.9 40.5 1.92 8.75 138 208448 2022 2022-11-14 2020-07-28 true false false false 540 162 12.32 8.75 723 208449 2022 2022-11-30 2020-07-28 true false false false 38 11.4 0.86 8.75 60 208450 2022 2022-11-25 2020-07-28 true false false true 33 9.9 0.77 8.75 52 208451 2022 2022-11-14 2020-07-28 true false false true 1786 535.8 40.69 8.75 0 208452 2022 2022-11-14 2020-07-28 true false false true 601 180.3 13.69 8.75 0 208453 2022 2022-11-14 2020-07-28 true false false true 1020 306 23.24 8.75 0 208454 2022 2022-01-17 2022-01-17 true false false false -89 -26.7 -89 208455 2022 2022-11-14 2020-07-28 true false false false 510 153 11.64 8.75 0 208456 2020 2020-11-04 2020-07-28 true false false true 22 6.6 0.33 8.75 38 208457 2021 2021-12-07 2020-07-28 true false false true 22 6.6 0.29 8.75 38 208458 2019 2019-10-04 2020-07-28 true false false false 216 64.8 4.17 8.75 294 208459 2022 2022-10-10 2020-07-28 true false false true 166 49.8 3.57 8.75 228 208460 2020 2020-10-20 2020-07-28 true false false true 22 6.6 0.33 8.75 38 208461 2021 2021-12-07 2020-07-28 true false false true 22 6.6 0.29 8.75 38 208462 2022 2022-10-28 2020-07-28 true false false false 959 287.7 21.3 8.75 0 208463 2022 2022-10-28 2020-07-28 true false false false 2996 898.8 66.28 8.75 0 208464 2023 2023-11-13 2020-07-28 true false false false 171 51.3 6.76 8.75 179.94 208465 2021 2021-06-16 2020-07-28 true false false false 480 144 6.27 8.75 639 208466 2021 2021-06-28 2020-07-28 true false false true 425 127.5 5.59 8.75 0 208467 2022 2022-11-30 2020-07-28 true false false false 91 27.3 2.11 8.75 129 208468 2022 2022-12-14 2020-07-28 true false false true 182 4.33 8.75 0 208469 2009 2009-07-16 2009-05-08 true false false false 268.76 80.62 26.14 6.11 0 208470 2022 2022-11-03 2020-07-28 true false false true 654 196.2 14.65 8.75 0 208471 2022 2022-11-30 2020-07-28 true false false true 241 72.3 5.61 8.75 0 208472 2022 2022-11-14 2020-07-28 true false false true 3877 1163.1 88.31 8.75 0 208473 2022 2022-11-15 2022-09-19 true false false false 128 38.4 2.61 169 208474 2022 2022-11-08 2020-07-28 true false false false 47 14.1 1.05 8.75 0 208475 2022 2022-11-30 2020-07-28 true false false false 91 27.3 2.11 8.75 129 208476 2022 2022-11-25 2020-07-29 true false false false 313 93.9 7.17 8.75 0 208477 2022 2022-11-08 2020-07-28 true false false true 1180 354 26.7 8.75 0 208478 2022 2022-11-08 2020-07-28 true false false true 369 110.7 8.34 8.75 0 208479 2021 2021-06-16 2020-07-28 true false false false 536 202.5 7.45 8.75 0 208480 2022 2022-11-08 2020-07-29 true false false false 78 23.4 1.76 8.75 0 208481 2022 2022-11-08 2020-07-29 true false false false 25 7.5 0.58 8.75 42 208482 2022 2022-11-25 2020-07-29 true false false false 41 12.3 0.95 8.75 63 208483 2022 2022-11-08 2020-07-29 true false false false 25 7.5 0.58 8.75 42 208484 2022 2022-11-08 2020-07-29 true false false false 46 13.8 1.03 8.75 70 208485 2022 2022-11-25 2020-07-29 true false false false 32 9.6 0.75 8.75 51 208486 2009 2009-07-16 2009-05-08 true false false false 464.24 139.28 45.15 6.11 0 208487 2022 2022-11-08 2020-07-28 true false false false 87 26.1 1.94 8.75 0 208488 2022 2022-11-25 2020-07-29 true false false false 47 14.1 1.07 8.75 0 208489 2022-09-19 true false false false 0 11.1 0.15 8.75 0 208490 2020 2020-10-20 2020-07-29 true false false false 383 6.09 8.75 398 208491 2021 2021-06-25 2020-07-29 true false false false 383 5.05 8.75 397 208492 2020 2020-11-04 2020-07-29 true false false false 179 53.7 2.85 8.75 0 208493 2022 2022-11-30 2020-07-29 true false false false 191 4.5 8.75 204 208494 2022 2022-11-30 2020-07-29 true false false true 1846 553.8 43.05 8.75 0 208495 2020 2020-09-09 2020-07-29 false false false true 1658.07 1658.07 35.77 8.75 0 208496 2020 2020-11-04 2020-07-29 true false false true 1658 497.4 26.34 8.75 0 208497 2021 2021-06-15 2020-07-29 true false false true 831 249.3 10.93 8.75 0 208498 2020 2020-09-09 2020-07-29 false false false true 1414.38 1414.38 30.52 8.75 0 208499 2020 2020-11-04 2020-07-29 true false false true 1414 424.2 22.49 8.75 0 208500 2021 2021-06-15 2020-07-29 true false false true 1414 424.2 18.57 8.75 0 208501 2022 2022-11-30 2020-07-29 true false false false 163 48.9 3.81 8.75 224 208502 2020 2020-11-04 2020-07-29 true false false false 1496 448.8 22.44 8.75 1976 208503 2022 2022-11-30 2020-07-29 true false false false 403 120.9 9.41 8.75 542 208504 2020 2020-11-05 2020-07-29 true false false false 443 132.9 7.04 8.75 0 208505 2021 2021-03-01 2020-07-29 true false false false 443 132.9 5.8 8.75 590 208506 2022 2022-11-03 2020-07-29 true false false true 661 198.3 14.81 8.75 0 208507 2022 2022-11-25 2020-07-29 true false false true 831 249.3 19.26 8.75 0 208508 2021 2021-03-01 2020-07-29 true false false false 443 132.9 5.23 8.75 590 208509 2020 2020-07-29 2020-07-29 true false false false -2382 -714.6 -2382 208510 2022 2022-11-30 2020-07-29 true false false false 108 32.4 2.54 8.75 152 208511 2020 2020-10-20 2020-07-29 true false false true 109 32.7 1.73 8.75 0 208512 2021 2021-07-16 2020-07-29 true false false true 109 32.7 1.43 8.75 0 208513 2022 2022-11-03 2020-07-29 true false false true 686 205.8 15.39 8.75 0 208514 2020 2020-10-20 2020-07-29 true false false true 59 17.7 0.94 8.75 0 208515 2021 2021-11-18 2020-07-29 true false false true 59 17.7 0.77 8.75 0 208516 2022 2022-11-30 2020-07-29 true false false true 383 114.9 8.95 8.75 516 208517 2022 2022-10-10 2020-07-29 true false false false 207 62.1 4.51 8.75 282 208518 2020 2020-10-20 2020-07-29 true false false true 364 109.2 5.77 8.75 488 208519 2021 2021-06-15 2020-07-29 true false false false 1305 17.12 8.75 0 208520 2022 2022-11-30 2020-07-29 true false false false 521 159.9 12.16 8.75 0 208521 2022 2022-11-04 2020-07-29 true false false true 831 249.3 18.66 8.75 0 208522 2022 2022-11-30 2020-07-29 true false false false 216 64.8 5.03 8.75 0 208523 2022 2022-11-14 2020-07-29 true false false true 451 135.3 10.27 8.75 0 208524 2020 2020-07-29 2020-07-29 true false false false -262 -78.6 -0.18 -262 208525 2022 2022-11-14 2020-07-29 true false false false 257 77.1 5.82 8.75 349 208526 2007 2007-04-23 2007-04-23 false false true false 236.8 118.4 9.34 6.11 0 208527 2022 2022-11-30 2020-07-29 true false false false 156 46.8 3.61 8.75 0 208528 2022 2022-11-30 2020-07-29 true false false false 250 84.78 5.83 8.75 349 208529 2022 2022-11-30 2020-07-29 true false false false 144 43.2 3.38 8.75 199 208530 2022 2022-11-30 2020-07-29 true false false true 619 185.7 14.53 8.75 828 208531 2022 2022-11-30 2020-07-29 true false false true 319 95.7 7.46 8.75 319 208532 2022 2022-11-30 2020-07-29 true false false false 759 227.7 17.89 8.75 0 208533 2022 2022-11-30 2020-07-29 true false false false 72 21.6 1.68 8.75 104 208534 2020 2020-07-29 2020-07-29 true false false false -989 -296.7 -4.62 -994 208535 2022 2022-11-14 2020-07-29 true false false true 243 72.9 5.54 8.75 0 208536 2022 2022-11-14 2020-07-29 true false false false 3258.84 977.65 74.06 8.75 0 208537 2022 2022-11-18 2020-07-29 true false false true 27 8.1 0.61 8.75 0 208538 2022 2022-11-14 2020-07-29 true false false true 1052 315.6 23.97 8.75 0 208539 2022 2022-10-10 2020-07-29 true false false false 166 49.8 3.57 8.75 228 208540 2020 2020-10-20 2020-07-29 true false false false 415 124.5 6.58 8.75 0 208541 2021 2021-06-25 2020-07-29 true false false false 415 124.5 5.45 8.75 0 208542 2020 2020-09-09 2020-07-29 false false false true 1503.19 1503.19 32.42 8.75 0 208543 2021 2021-06-15 2020-07-29 true false false true 1203 360.9 15.8 8.75 1588 208544 2020 2020-10-20 2020-07-29 true false false true 1503 450.9 23.85 8.75 0 208545 2021 2021-06-09 2020-07-29 true false false true 1503 450.9 19.74 8.75 0 208546 2020 2020-12-07 2020-07-30 true false false true 40 12 0.59 8.75 0 208547 2021 2021-12-10 2020-07-30 true false false true 160 48 2.12 8.75 219 208548 2022 2022-12-07 2020-07-30 true false false true 160 48 3.76 8.75 221 208549 2022 2022-11-30 2020-07-30 true false false false 69 20.7 1.61 8.75 100 208550 2022 2022-11-30 2020-07-30 true false false false 164 49.2 3.79 8.75 0 208551 2022 2022-10-28 2020-07-30 true false false true 10773 3231.9 239.15 8.75 0 208552 2020 2020-09-09 2020-07-30 false false false true 217.85 217.85 4.72 8.75 0 208553 2022 2022-11-08 2020-07-30 true false false false 415 124.5 9.35 8.75 0 208554 2022 2022-11-30 2020-07-30 true false false false 52 15.6 1.21 8.75 0 208555 2022 2022-11-14 2020-07-29 true false false true 3507 1052.1 79.89 8.75 0 208556 2022 2022-11-30 2020-07-29 true false false true 1343 402.9 31.35 8.75 0 208557 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.46 8.75 0 208558 2021 2021-11-18 2020-07-30 true false false false 93 27.9 1.22 8.75 131 208559 2024-06-18 true false false false 0 5.7 11.55 0 208560 2020 2020-09-09 2020-07-30 false false false true 211.26 211.26 4.55 8.75 0 208561 2020 2020-10-20 2020-07-30 true false false false 382 114.6 5.59 8.75 0 208562 2022 2022-11-30 2020-07-30 true false false false 127 38.1 2.95 8.75 177 208563 2020 2020-11-04 2020-07-30 true false false true 406 121.8 6.45 8.75 543 208564 2021 2021-06-25 2020-07-30 true false false true 406 121.8 5.32 8.75 0 208565 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 208566 2020 2020-09-09 2020-07-30 false false false true 254.62 254.62 5.5 8.75 354 208567 2020 2020-10-20 2020-07-30 true false false false 198 59.4 2.89 8.75 269 208568 2021 2021-06-25 2020-07-30 true false false false 328.58 98.57 4.16 8.75 0 208569 2022 2022-11-30 2020-07-30 true false false true 292 87.6 6.81 8.75 395 208570 2020 2020-09-09 2020-07-30 false false false true 254.62 254.62 5.5 8.75 354 208571 2020 2020-10-20 2020-07-30 true false false false 198 59.4 3.16 8.75 269 208572 2021 2021-06-25 2020-07-30 true false false false 328.58 98.57 4.26 8.75 0 208573 2022 2022-11-08 2020-07-30 true false false false 162 48.6 3.64 8.75 223 208574 2020 2020-09-09 2020-07-30 false false false true 382.63 382.63 8.25 8.75 527 208575 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 208576 2020 2020-10-20 2020-07-30 true false false true 383 114.9 6.09 8.75 513 208577 2022 2022-11-23 2020-07-30 true false false false 192 57.6 4.4 8.75 263 208578 2022 2022-11-30 2020-07-30 true false false false 571 171.3 13.18 8.75 0 208579 2020 2020-11-04 2020-07-30 true false false false 382 114.9 6.56 8.75 0 208580 2021 2021-06-15 2020-07-30 true false false true 765 229.5 10.05 8.75 0 208581 2022 2022-11-30 2020-07-30 true false false false 32 9.6 0.75 8.75 51 208582 2022 2022-11-14 2020-07-30 true false false false 256 76.8 5.79 8.75 0 208583 2022 2022-11-30 2020-07-30 true false false false 26.57 7.97 0.6 8.75 44 208584 2022 2022-11-03 2020-07-30 true false false false 134 40.2 3 8.75 186 208585 2021 2021-06-28 2020-07-30 true false false false 456.88 137.06 6.14 8.75 609 208586 2022 2022-11-14 2020-07-30 true false false false 154 46.2 3.52 8.75 212 208587 2022 2022-11-30 2020-07-30 true false false false 21 6.3 0.48 8.75 37 208588 2022 2022-11-14 2020-07-30 true false false false 255 76.5 5.76 8.75 0 208589 2022 2022-11-30 2020-07-30 true false false false 25.57 7.67 0.6 8.75 0 208590 2022 2022-10-28 2020-07-30 true false false true 6349 1904.7 140.94 8.75 0 208591 2022 2022-11-14 2020-07-30 true false false true 1475 442.5 33.6 8.75 0 208592 2022 2022-11-14 2020-07-30 true false false true 1203 360.9 27.42 8.75 0 208593 2022 2022-11-14 2020-07-30 true false false true 769 230.7 17.55 8.75 0 208594 2022 2022-11-30 2020-07-30 true false false true 58 17.4 1.33 8.75 85 208595 2022 2022-11-25 2020-07-30 true false false false 138 41.4 3.2 8.75 0 208596 2021 2021-06-15 2020-07-30 true false false true 875 262.5 11.49 8.75 1158 208597 2022 2022-01-25 2022-01-25 true false false false -33 -9.9 -33 208598 2021 2021-12-07 2020-07-30 true false false false 31 0.39 8.75 0 208599 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.6 8.75 296 208600 2021 2021-07-16 2020-07-30 true false false false 218 65.4 2.87 8.75 295 208601 2022 2022-11-25 2020-07-30 true false false false 218 65.4 5.04 8.75 296 208602 2020 2020-07-30 2020-07-30 true false false false -154 -46.2 -154 208603 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.6 8.75 296 208604 2009 2009-07-16 2009-05-08 true false false false 186 55.8 19.19 6.11 0 208605 2022 2022-11-30 2020-07-30 true false false true 176 52.8 4.09 8.75 0 208606 2022 2022-11-08 2020-07-30 true false false true 383 114.9 8.66 8.75 0 208607 2022 2022-02-14 2020-07-30 true false false true 2703 810.9 33.85 8.75 0 208608 2022 2022-11-14 2020-07-30 true false false true 2255 676.5 51.36 8.75 0 208609 2022 2022-11-14 2020-07-30 true false false true 1353 405.9 30.83 8.75 0 208610 2022 2022-11-08 2020-07-30 true false false true 885 265.5 19.97 8.75 0 208611 2021 2021-07-16 2020-07-30 true false false false 218 65.4 2.87 8.75 295 208612 2021 2021-11-18 2021-11-18 true false false false -107 -32.1 0 208613 2022 2022-10-10 2020-07-30 true false false false 167 50.1 3.59 8.75 229 208614 2022 2022-11-30 2020-07-30 true false false false 218 65.4 5.08 8.75 297 208615 2020 2020-11-04 2020-07-30 true false false true 277 83.1 4.4 8.75 373 208616 2022 2022-10-27 2020-07-30 true false false true 246 73.8 5.43 8.75 334 208617 2020 2020-09-09 2020-07-30 false false false true 765.26 765.26 16.52 8.75 1046 208618 2020 2020-11-04 2020-07-30 true false false true 765 229.5 12.16 8.75 0 208619 2022 2022-11-18 2020-07-30 true false false false 714 321.3 16.3 8.75 0 208620 2022 2022-11-30 2020-07-30 true false false false 263 78.9 6.14 8.75 357 208621 2022 2022-11-30 2020-07-30 true false false false 221 66.3 5.16 8.75 301 208622 2022 2022-11-18 2020-07-30 true false false true 251 75.3 5.7 8.75 0 208623 2022 2022-11-18 2020-07-30 true false false true 77 23.1 1.75 8.75 0 208624 2022 2022-11-18 2020-07-30 true false false true 778 233.4 17.84 8.75 0 208625 2022 2022-11-18 2020-07-30 true false false true 802 240.6 18.37 8.75 0 208626 2022 2022-11-18 2020-07-30 true false false true 1954 586.2 44.78 8.75 0 208627 2022 2022-11-18 2020-07-30 true false false true 802 240.6 18.37 8.75 0 208628 2022 2022-11-18 2020-07-30 true false false false 940 282 21.49 8.75 0 208629 2020 2020-11-04 2020-07-30 true false false true 893 267.9 14.2 8.75 0 208630 2021 2021-06-15 2020-07-30 true false false true 978 293.4 12.8 8.75 0 208631 2020 2020-11-04 2020-07-30 true false false true 765 229.5 12.16 8.75 0 208632 2021 2021-06-15 2020-07-30 true false false true 765 229.5 10.05 8.75 0 208633 2020 2020-10-20 2020-07-30 true false false false 268 80.4 4.23 8.75 0 208634 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 208635 2022 2022-11-30 2020-07-30 true false false true 167 50.1 3.89 8.75 0 208636 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 208637 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 208638 2020 2020-11-05 2020-07-31 true false false false 443 132.9 7.04 8.75 0 208639 2022 2022-11-25 2020-07-31 true false false false 443 132.9 10.26 8.75 595 208640 2022 2022-11-08 2020-07-31 true false false true 1165 349.5 26.31 8.75 0 208641 2022 2022-11-30 2020-07-30 true false false true 394 118.2 9.2 8.75 0 208642 2022 2022-11-30 2020-07-30 true false false false 134 40.2 3.14 8.75 0 208643 2022 2022-11-18 2020-07-30 true false false true 765 229.5 17.53 8.75 0 208644 2022 2022-11-30 2020-07-30 true false false false 380 114 8.79 8.75 0 208645 2022 2022-11-08 2020-07-30 true false false true 1403 420.9 31.68 8.75 0 208646 2022 2022-11-30 2020-07-30 true false false true 4333 1299.9 101.23 8.75 0 208647 2022 2022-10-28 2022-09-20 true false false true 6652 1995.6 88.03 0 208648 2022 2022-11-25 2020-07-31 true false false false 65 19.5 1.51 8.75 95 208649 2022 2022-11-08 2020-07-31 true false false false 107 32.1 2.43 8.75 150 208650 2022 2022-11-25 2020-07-31 true false false false 245 73.5 5.67 8.75 333 208651 2022 2022-11-25 2020-07-31 true false false false 17 5.1 0.37 8.75 31 208652 2022 2022-11-25 2020-07-31 true false false false 61 18.3 1.42 8.75 89 208653 2022 2022-11-25 2020-07-31 true false false false 61 18.3 1.42 8.75 89 208654 2022 2022-11-08 2020-07-31 true false false false 89 26.7 1.99 8.75 126 208655 2022 2022-11-08 2020-07-31 true false false false 89 26.7 1.99 8.75 126 208656 2022 2022-11-23 2020-07-31 true false false true 43 12.9 0.99 8.75 66 208657 2022 2022-11-25 2020-07-31 true false false true 43 12.9 0.99 8.75 66 208658 2021 2021-07-16 2020-07-31 true false false true 138 41.4 1.74 8.75 190 208659 2022 2022-11-23 2020-07-31 true false false false 229.13 68.74 5.29 8.75 0 208660 2009 2009-07-16 2009-05-08 true false false false 100.37 30.11 9.45 6.11 0 208661 2022 2022-11-08 2020-07-31 true false false false 284 85.2 6.33 8.75 0 208662 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 208663 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 208664 2022 2022-11-25 2020-07-31 true false false false 571 171.3 13.08 8.75 0 208665 2022 2022-11-21 2020-07-31 true false false false 76.09 22.83 1.72 8.75 0 208666 2022 2022-11-21 2020-07-31 true false false false 76.09 22.83 1.72 8.75 0 208667 2020 2020-07-31 true false false false -834 -250.2 0 208668 2020 2020-09-23 2020-07-31 true false false true 4307 66.59 8.75 0 208669 2021 2021-12-14 2020-07-31 true false false true 4307 56.77 8.75 0 208670 2020 2020-11-04 2020-07-31 true false false false 725 217.5 12.35 8.75 0 208671 2021 2021-11-18 2020-07-31 true false false false 70.71 21.21 0.95 8.75 102 208672 2022 2022-10-28 2020-07-31 true false false false 1320 396 29.51 8.75 0 208673 2020 2020-11-04 2020-07-31 true false false false 238 71.4 3.78 8.75 0 208674 2021 2021-08-26 2020-07-31 true false false false 156 46.8 2.05 8.75 0 208675 2020 2020-07-31 true false false false -564 -169.2 0 208676 2021 2021-06-25 2020-07-31 true false false false 357 107.1 4.52 8.75 0 208677 2022 2022-11-30 2020-07-31 true false false false 79 23.7 1.84 8.75 0 208678 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 208679 2022 2022-10-28 2020-07-31 true false false false 540 162 12.05 8.75 0 208680 2022 2022-10-28 2020-07-31 true false false false 256 76.8 5.67 8.75 0 208681 2022 2022-11-30 2020-07-31 true false false false 71 21.3 1.64 8.75 103 208682 2020 2020-09-09 2020-07-31 false false false true 384.73 8.32 8.75 402 208683 2020 2020-11-04 2020-07-31 true false false true 385 6.12 8.75 400 208684 2021 2021-12-17 2020-07-31 true false false false 14 4.2 0.17 8.75 27 208685 2021 2021-12-17 2020-07-31 true false false false 11 3.3 0.14 8.75 0 208686 2022 2022-11-25 2020-07-31 true false false false 638 191.4 14.93 8.75 0 208687 2020 2020-07-31 2020-07-31 true false false false -369 -110.7 -3.38 -372 208688 2022 2022-11-18 2020-07-31 true false false false 89.66 26.9 2.03 8.75 0 208689 2022 2022-11-08 2020-07-31 true false false true 376 112.8 8.47 8.75 0 208690 2021 2021-06-25 2020-07-31 true false false true 417 125.1 5.48 8.75 556 208691 2022 2022-11-08 2020-07-31 true false false true 582 174.6 13.15 8.75 0 208692 2022 2022-11-25 2020-07-31 true false false true 376 112.8 8.69 8.75 506 208693 2023 2023-11-13 2020-07-31 true false false false 133 40.2 5.32 8.75 0 208694 2022 2022-02-01 2022-02-01 true false false false -89 -26.7 -89 208695 2003 2003-10-23 2003-10-22 true false false false 3.02 25.7 0.48 5.64 0 208696 2023 2023-11-14 2020-07-31 true false false false 130.12 39.04 5.14 8.75 0 208697 2021 2021-11-18 2021-11-18 true false false false -107 -32.1 0 208698 2022 2022-12-07 2020-07-31 true false false false 54 16.2 1.27 8.75 0 208699 2022 2022-11-30 2020-07-31 true false false false 15 4.5 0.34 8.75 29 208700 2022 2022-11-30 2020-07-31 true false false true 19 5.7 0.43 8.75 0 208701 2022 2022-11-30 2020-07-31 true false false false 15 4.5 0.34 8.75 29 208702 2022 2022-11-30 2020-07-31 true false false false 161 48.3 3.76 8.75 0 208703 2022 2022-11-30 2020-07-31 true false false true 4011 1203.3 93.59 8.75 0 208704 2009 2009-07-16 2009-05-08 true false false false 183.72 55.12 17.87 6.11 0 208705 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 208706 2022 2022-11-30 2020-07-31 true false false true 338 101.4 8 8.75 0 208707 2021 2021-06-25 2020-08-03 true false false false 318 95.4 4.18 8.75 426 208708 2020 2020-11-04 2020-07-31 true false false true 102 30.6 1.61 8.75 143 208709 2022 2022-10-27 2020-08-03 true false false true 667 200.1 14.61 8.75 0 208710 2022 2022-12-07 2020-07-31 true false false true 284 85.2 6.71 8.75 0 208711 2021 2021-07-16 2020-07-31 true false false true 102 30.6 1.34 8.75 143 208712 2022 2022-11-30 2020-07-31 true false false false 2140 642 50.39 8.75 2841 208713 2022 2022-11-15 2020-08-03 true false false false 76 22.8 1.72 8.75 109 208714 2020 2020-11-16 2020-08-03 true false false true 6803 79.8 8.75 0 208715 2022 2022-11-03 2020-08-03 true false false false 54 16.2 1.19 8.75 0 208716 2022 2022-11-03 2020-08-03 true false false false 54 16.2 1.19 8.75 0 208717 2020 2020-09-09 2020-08-03 false false false true 318.63 318.63 6.89 8.75 440 208718 2009 2009-07-16 2009-05-08 true false false false 239.14 71.74 22.79 6.11 0 208719 2022 2022-11-30 2020-08-03 true false false false 902 270.6 20.82 8.75 0 208720 2020-08-03 true false false false 0 -19.2 0 208721 2020 2020-09-09 2020-08-03 false false false true 318.63 318.63 6.89 8.75 440 208722 2020 2020-10-20 2020-08-03 true false false false 318 95.4 5.04 8.75 427 208723 2021 2021-06-25 2020-08-03 true false false false 318 95.4 4.18 8.75 426 208724 2020 2020-10-20 2020-08-03 true false false false 318 95.4 5.04 8.75 427 208725 2022 2022-11-30 2020-08-03 true false false false 21 6.3 0.48 8.75 37 208726 2021 2021-08-26 2020-08-03 true false false false 130 39 1.65 8.75 179 208727 2020 2020-10-20 2020-08-03 true false false false 526 157.8 7.69 8.75 0 208728 2021 2021-08-27 2020-08-03 true false false false 97 29.1 1.24 8.75 136 208729 2020 2020-11-04 2020-08-03 true false false false 260 78 4.14 8.75 351 208730 2021 2021-11-22 2020-08-03 true false false false 43 12.9 0.56 8.75 65 208731 2022 2022-11-30 2020-08-03 true false false true 84 25.2 1.96 8.75 0 208732 2020 2020-10-20 2020-08-03 true false false true 556 166.8 8.81 8.75 0 208733 2022 2022-11-18 2020-08-03 true false false true 486 145.8 11.14 8.75 652 208734 2022 2022-11-30 2020-08-03 true false false true 1424 427.2 33.24 8.75 1893 208735 2022 2022-11-17 2020-08-03 true false false false 331 99.3 7.58 8.75 447 208736 2021 2021-11-18 2020-08-03 true false false false 93 27.9 1.18 8.75 0 208737 2022 2022-11-30 2020-08-03 true false false true 1002 300.6 23.13 8.75 0 208738 2020 2020-10-20 2020-08-03 true false false false 813 243.9 12.9 8.75 0 208739 2021 2021-06-15 2020-08-03 true false false false 813 243.9 10.68 8.75 1076 208740 2020 2020-10-20 2020-08-03 true false false true 127 38.1 2.01 8.75 0 208741 2021 2021-08-26 2020-08-03 true false false true 127 38.1 1.65 8.75 0 208742 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 208743 2022 2022-12-01 2020-08-03 true false false true 32 9.6 0.75 8.75 0 208744 2021 2021-12-17 2020-08-03 true false false false 16 4.8 0.23 8.75 30 208745 2020 2020-10-20 2020-08-03 true false false true 32 9.6 0.52 8.75 51 208746 2022 2022-11-30 2020-08-03 true false false false 301 130.62 6.95 8.75 447 208747 2020 2020-11-04 2020-08-03 true false false false 230 3.67 8.75 63.25 208748 2021 2021-08-27 2020-08-03 true false false false 307 4.03 8.75 80 208749 2022 2022-11-30 2020-08-03 true false false false 166 49.8 3.88 8.75 228 208750 2022 2022-11-23 2020-08-03 true false false false 9 10.7 0.2 8.75 29 208751 2022 2022-10-28 2020-08-03 true false false false 23 6.9 0.52 8.75 39 208752 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 208753 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 208754 2022 2022-11-28 2020-08-03 true false false false 364 109.2 8.49 8.75 0 208755 2022 2022-05-30 2020-08-03 true false false false 186.77 56.03 1.62 8.75 0 208756 2003 2003-10-23 2003-10-22 true false false false 1298.36 389.51 183.39 5.64 1876.9 208757 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 208758 2022 2022-11-03 2020-08-03 true false false true 182 54.6 4.09 8.75 0 208759 2020 2020-09-23 2020-08-03 true false false true 875 13.54 8.75 0 208760 2022 2022-11-30 2020-08-03 true false false true 157 47.1 3.65 8.75 0 208761 2020 2020-11-04 2020-08-03 true false false true 1503 450.9 23.89 8.75 0 208762 2022 2022-11-18 2020-08-03 true false false false 990 297 22.67 8.75 0 208763 2025 2025-04-14 2025-04-14 true false false false 485 145.5 27.19 11.55 669 208764 2020 2020-11-04 2020-08-03 true false false true 463 138.9 7.37 8.75 0 208765 2021 2021-06-15 2020-08-03 true false false true 1503 450.9 19.74 8.75 0 208766 2022 2022-11-14 2020-08-03 true false false false 377 113.1 8.58 8.75 0 208767 2022 2022-11-14 2020-08-03 true false false false 74 22.2 1.67 8.75 107 208768 2020 2020-10-20 2020-08-03 true false false true 47 14.1 0.73 8.75 71 208769 2021 2021-11-22 2020-08-03 true false false true 47 14.1 0.59 8.75 70 208770 2022 2022-12-01 2020-08-03 true false false true 47 14.1 1.08 8.75 71 208771 2009 2009-07-16 2009-05-08 true false false false 94.28 28.29 9.18 6.11 0 208772 2022 2022-11-03 2020-08-03 true false false true 1503 450.9 33.71 8.75 0 208773 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 208774 2022 2022-11-14 2020-08-03 true false false true 408 122.4 9.28 8.75 548 208775 2020 2020-10-20 2020-08-03 true false false false 66 19.8 1.04 8.75 96 208776 2021 2021-11-18 2020-08-03 true false false false 66 19.8 0.86 8.75 95 208777 2022 2022-11-23 2020-08-03 true false false false 97 29.1 2.23 8.75 137 208778 2022 2022-11-14 2020-08-03 true false false true 146 43.8 3.34 8.75 202 208779 2022 2022-11-30 2020-08-03 true false false true 74 22.2 1.71 8.75 107 208780 2022 2022-11-30 2020-08-03 true false false true 20 6 0.47 8.75 35 208781 2022 2022-11-18 2020-08-03 true false false false 200.95 60.29 4.61 8.75 275 208782 2021 2021-12-16 2021-12-16 true false false false -73 -21.9 -73 208783 2022 2022-11-21 2020-08-03 true false false true 16 4.8 0.34 8.75 0 208784 2022 2022-11-21 2020-08-03 true false false true 16 4.8 0.31 0 208785 2022 2022-11-21 2020-08-03 true false false true 670 201 15.43 8.75 895 208786 2022 2022-11-30 2020-08-03 true false false false 69.6 20.88 1.63 8.75 101 208787 2020 2020-11-04 2020-08-03 true false false false 211 63.3 3.08 8.75 0 208788 2024 2024-11-19 2024-02-29 true false false true 217 11.88 0 208789 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 208790 2022 2022-02-14 2020-08-03 true false false true 9732 2919.6 121.61 8.75 0 208791 2022 2022-11-15 2020-08-03 true false false false 1163 451.8 26.81 8.75 0 208792 2022 2022-12-07 2020-08-03 true false false true 55 16.5 1.28 8.75 0 208793 2021 2021-11-18 2020-08-03 true false false false 62 18.6 0.8 8.75 90 208794 2020 2020-10-20 2020-08-03 true false false true 494 148.2 7.86 8.75 0 208795 2021 2021-06-10 2020-08-03 true false false false 3039 911.7 40.85 8.75 0 208796 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 0 208797 2021 2021-07-16 2020-08-03 true false false true 252 75.6 3.33 8.75 0 208798 2020 2020-09-09 2020-08-03 false false false true 127.89 127.89 2.81 8.75 267 208799 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 177 208800 2021 2021-06-16 2020-08-03 true false false true 595 178.5 7.8 8.75 0 208801 2021 2021-07-16 2020-08-03 true false false true 128 38.4 1.66 8.75 177 208802 2022 2022-11-15 2020-08-03 true false false true 595 178.5 13.57 8.75 0 208803 2020 2020-09-09 2020-08-03 false false false true 127.89 127.89 2.81 8.75 267 208804 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 177 208805 2021 2021-07-16 2020-08-03 true false false true 128 38.4 1.66 8.75 177 208806 2020 2020-11-04 2020-08-03 true false false false 463 138.9 7.37 8.75 0 208807 2022 2022-12-07 2020-08-03 true false false true 1924 577.2 45.35 8.75 0 208808 2022 2022-11-15 2020-08-03 true false false false 124 56.4 2.85 8.75 0 208809 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 208810 2021 2021-06-28 2020-08-03 true false false false 463 138.9 6.09 8.75 0 208811 2009 2009-07-16 2009-05-08 true false false false 531.31 159.4 51.68 6.11 0 208812 2022 2022-11-03 2020-08-03 true false false false 463 138.9 10.39 8.75 621 208813 2022 2022-11-30 2020-08-03 true false false false 18.35 5.51 0.44 8.75 33 208814 2022 2022-06-23 2020-08-03 true false false true 1117 335.1 13.02 8.75 0 208815 2022 2022-11-28 2020-08-03 true false false false 447 134.1 10.28 8.75 0 208816 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 208817 2021 2021-06-15 2020-08-03 true false false false 1873 561.9 24.61 8.75 2468 208818 2022 2022-11-03 2020-08-03 true false false true 61 18.3 1.38 8.75 0 208819 2022 2022-11-30 2020-08-03 true false false true 182 54.6 4.25 8.75 0 208820 2022 2022-11-30 2020-08-03 true false false true 451 135.3 10.52 8.75 0 208821 2022 2022-11-30 2020-08-03 true false false true 61 18.3 1.42 8.75 0 208822 2022 2022-10-27 2020-08-03 true false false true 550 165 12.22 8.75 0 208823 2022 2022-10-27 2020-08-03 true false false true 2751 825.3 61 8.75 0 208824 2022 2022-11-28 2020-08-03 true false false true 1366 409.8 31.77 8.75 0 208825 2022 2022-10-27 2020-08-03 true false false true 1380 414 30.59 8.75 0 208826 2022 2022-11-28 2020-08-03 true false false false 919 275.7 21.14 8.75 0 208827 2022 2022-10-27 2020-08-03 true false false false 2347 704.1 52.02 8.75 0 208828 2020 2020-11-04 2020-08-03 true false false false 33 0.53 8.75 42 208829 2020 2020-11-04 2020-08-03 true false false false 33 9.9 0.53 8.75 52 208830 2021 2021-12-07 2020-08-03 true false false false 23 6.9 0.3 8.75 39 208831 2022 2022-11-28 2020-08-03 true false false false 45 13.5 1.04 8.75 68 208832 2021 2021-12-14 2020-08-03 true false false false 500 150 6.58 8.75 0 208833 2022 2022-03-24 2020-08-03 true false false true 2027 608.1 25.28 8.75 378.5 208834 2022 2022-11-18 2020-08-03 true false false false 590 177 13.53 8.75 789 208835 2022 2022-11-18 2020-08-03 true false false false 53 15.9 1.2 8.75 79 208836 2021 2021-11-05 2020-08-03 true false false true 454 136.2 5.35 8.75 0 208837 2022 2022-10-27 2020-08-03 true false false false 335 100.5 7.43 8.75 0 208838 2022 2022-11-28 2020-08-03 true false false true 701 210.3 16.32 8.75 0 208839 2022 2022-11-21 2020-08-03 true false false false 64 19.2 1.45 8.75 0 208840 2022 2022-10-27 2020-08-03 true false false true 206 61.8 4.56 8.75 0 208841 2022 2022-11-28 2020-08-03 true false false true 789 236.7 18.42 8.75 0 208842 2022 2022-11-28 2020-08-03 true false false true 3729 1118.7 86.74 8.75 0 208843 2022 2022-10-27 2020-08-03 true false false true 8265 2479.5 183.18 8.75 0 208844 2022 2022-10-27 2020-08-03 true false false true 3289 986.7 73.29 8.75 0 208845 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.21 0 208846 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.31 0 208847 2023 2023-11-13 2022-09-21 true false false false 93 27.9 3.67 8.75 133 208848 2021 2021-11-03 2020-08-03 true false false true 805 241.5 9.51 8.75 813.99 208849 2022 2022-11-18 2020-08-03 true false false false 271 81.3 6.21 8.75 367 208850 2022 2022-11-18 2020-08-03 true false false false 1162 348.6 26.35 8.75 0 208851 2022 2022-11-30 2020-08-03 true false false false 185 55.5 4.32 8.75 0 208852 2022 2022-11-30 2020-08-03 true false false false 382 114.6 8.91 8.75 514 208853 2022 2022-11-28 2020-08-03 true false false false 4076 1222.8 93.78 8.75 0 208854 2022 2022-11-30 2020-08-03 true false false true 451 135.3 10.52 8.75 606 208855 2022 2022-11-18 2020-08-03 true false false true 1182 354.6 27.1 8.75 0 208856 2022 2022-11-18 2020-08-03 true false false false 64 19.2 1.48 8.75 93 208857 2020 2020-10-20 2020-08-03 true false false false 100 30 1.67 8.75 140 208858 2020 2020-10-20 2020-08-03 true false false false 100 30 1.67 8.75 140 208859 2009 2009-07-16 2009-05-08 true false false false 36.37 10.91 2.99 6.11 0 208860 2022 2022-10-27 2020-08-03 true false false false 437 131.1 9.68 8.75 0 208861 2022 2022-10-27 2020-08-03 true false false true 1445 433.5 32.03 8.75 0 208862 2022 2022-11-18 2020-08-03 true false false false 1162 348.6 26.35 8.75 0 208863 2022 2022-11-18 2020-08-03 true false false true 1365 409.5 31.28 8.75 0 208864 2022 2022-11-18 2020-08-03 true false false true 3758 1127.4 86.13 8.75 0 208865 2020 2020-11-04 2020-08-03 true false false true 300 90 4.76 8.75 0 208866 2022 2022-11-15 2020-08-03 true false false true 765 229.5 17.45 8.75 0 208867 2021 2021-11-10 2020-08-03 true false false true 338 101.4 3.98 8.75 0 208868 2022 2022-11-18 2020-08-03 true false false false 383 114.9 8.87 8.75 516 208869 2021 2021-11-05 2020-08-03 true false false true 328 98.4 3.86 8.75 439 208870 2021 2021-11-05 2020-08-03 true false false true 328 98.4 3.86 8.75 439 208871 2020 2020-10-20 2020-08-03 true false false false 42 12.6 0.62 8.75 0 208872 2022 2022-11-30 2020-08-03 true false false true 24 7.2 0.54 8.75 40 208873 2022 2022-12-07 2020-08-03 true false false false 58.88 17.66 1.38 8.75 87 208874 2022 2022-11-30 2020-08-03 true false false false 319 95.7 7.36 8.75 431 208875 2022 2022-11-15 2020-08-03 true false false true 701 210.3 16 8.75 0 208876 2022 2022-10-10 2020-08-03 true false false false 732 219.6 15.81 8.75 0 208877 2022 2022-11-18 2020-08-03 true false false false 376 112.8 8.53 8.75 0 208878 2022 2022-11-18 2020-08-03 true false false true 1626 487.8 37.27 8.75 0 208879 2022 2022-11-30 2020-08-03 true false false true 1052 315.6 24.55 8.75 0 208880 2022 2022-03-24 2020-08-03 true false false true 893 267.9 11.13 8.75 0 208881 2020 2020-09-09 2020-08-04 false false false true 364.41 364.41 7.88 8.75 503 208882 2020 2020-11-04 2020-08-04 true false false true 364 109.2 5.79 8.75 488 208883 2021 2021-06-25 2020-08-04 true false false true 364 109.2 4.79 8.75 487 208884 2022 2022-11-30 2020-08-04 true false false false 53.75 16.13 1.24 8.75 0 208885 2022 2022-11-30 2020-08-04 true false false true 131 39.3 3.06 8.75 182 208886 2021 2021-08-26 2020-08-04 true false false false 127 38.1 1.65 8.75 176 208887 2025 2025-05-13 2025-03-27 true false false false 531 159.3 34.45 13.71 0 208888 2022 2022-11-30 2020-08-04 true false false false 189 56.7 4.36 8.75 259 208889 2021 2021-06-11 2020-08-04 true false false true 1165 349.5 15.3 8.75 1539 208890 2022 2022-11-03 2020-08-04 true false false false 91 27.3 2.02 8.75 0 208891 2022 2022-11-30 2020-08-04 true false false true 56 16.8 1.28 8.75 0 208892 2020 2020-11-04 2020-08-04 false false false true 1024.55 1024.55 22.23 8.75 0 208893 2020 2020-09-23 2020-08-04 true false false false 415 6.41 8.75 430 208894 2022 2022-11-18 2020-08-04 true false false true 254 76.2 5.81 8.75 0 208895 2022 2022-11-21 2020-08-04 true false false true 9260 2778 213.15 8.75 0 208896 2022 2022-03-24 2020-08-03 true false false true 729 218.7 9.09 8.75 0 208897 2022 2022-11-03 2020-08-04 true false false true 58 17.4 1.28 8.75 0 208898 2022 2022-10-28 2020-08-04 true false false true 6736 2020.8 149.53 8.75 0 208899 2022 2022-11-21 2020-08-04 true false false true 2585 775.5 53.24 0 208900 2020 2020-11-04 2020-08-04 true false false true 1255 376.5 19.95 8.75 0 208901 2022 2022-11-21 2020-08-04 true false false false 38 11.4 0.85 8.75 59 208902 2022 2022-11-21 2020-08-04 true false false false 1061.62 318.49 24.17 8.75 1413 208903 2022 2022-11-21 2020-08-04 true false false true 106 31.8 2.51 8.75 149 208904 2022 2022-11-23 2020-08-04 true false false true 106 31.8 2.51 8.75 149 208905 2020 2020-11-04 2020-08-04 true false false false 415 124.5 6.59 8.75 555 208906 2021 2021-06-25 2020-08-04 true false false false 382 114.6 5.09 8.75 510 208907 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 208908 2020 2020-10-01 2020-08-04 true false false false 1736 520.8 21.63 8.75 0 208909 2022 2022-11-21 2020-08-04 true false false false 798 239.4 18.5 8.75 0 208910 2021 2021-11-18 2020-08-04 true false false false 67 20.1 0.86 8.75 97 208911 2020 2020-10-20 2020-08-04 true false false true 239 71.7 3.8 8.75 0 208912 2021 2021-08-26 2020-08-04 true false false true 239 71.7 3.15 8.75 0 208913 2022 2022-11-21 2020-08-04 true false false false 399 119.7 9.08 8.75 0 208914 2022 2022-11-30 2020-08-04 true false false true 301 90.3 7.05 8.75 0 208915 2022 2022-10-28 2020-08-04 true false false true 1819 545.7 40.38 8.75 0 208916 2022 2022-11-30 2020-08-04 true false false true 3261 978.3 76.07 8.75 0 208917 2022 2022-10-28 2022-09-22 true false false false 1372 411.6 30.45 8.75 0 208918 2022 2022-11-21 2020-08-04 true false false true 239 71.7 5.5 8.75 325 208919 2022 2022-11-21 2020-08-04 true false false true 239 71.7 4.91 316 208920 2023 2023-11-13 2020-08-04 true false false false 73 21.9 2.82 8.75 106 208921 2022 2022-10-17 2020-08-04 true false false false 83 24.9 1.78 8.75 0 208922 2020 2020-10-20 2020-08-04 true false false true 601 180.3 9.53 8.75 0 208923 2021 2021-06-24 2020-08-04 true false false true 601 180.3 7.88 8.75 0 208924 2021 2021-06-15 2020-08-04 true false false false 686 205.8 9 8.75 0 208925 2020 2020-10-20 2020-08-04 true false false true 9050 2715 143.6 8.75 0 208926 2021 2021-04-28 2020-08-04 true false false true 9050 2715 118.72 8.75 0 208927 2022 2022-11-30 2020-08-04 true false false false 287 86.1 6.75 8.75 389 208928 2020 2020-10-20 2020-08-04 true false false true 254 76.2 4.03 8.75 0 208929 2021 2021-06-28 2020-08-04 true false false true 254 76.2 3.35 8.75 0 208930 2022 2022-11-15 2020-08-04 true false false true 332 99.6 7.58 8.75 448 208931 2020 2020-10-20 2020-08-04 true false false false 63 18.9 0.99 8.75 92 208932 2020 2020-10-20 2020-08-04 true false false false 63 18.9 0.99 8.75 92 208933 2009 2009-07-16 2009-05-08 true false false false 295.3 88.6 28.73 6.11 0 208934 2022 2022-10-27 2020-08-04 true false false false 451 135.3 9.89 8.75 0 208935 2022 2022-11-30 2020-08-04 true false false true 3261 978.3 76.07 8.75 0 208936 2020 2020-11-16 2020-08-04 true false false true 553 6.49 8.75 0 208937 2022 2022-10-17 2020-08-04 true false false false 74 22.2 1.59 8.75 0 208938 2022 2022-10-27 2020-08-04 true false false true 1353 405.9 30.01 8.75 1798 208939 2020 2020-10-19 2020-08-04 false false false true 147.9 147.9 3.25 8.75 212 208940 2020 2020-10-19 2020-08-04 false false false true 147.9 147.9 3.25 8.75 212 208941 2022 2022-11-21 2020-08-04 true false false false 113 33.9 2.61 8.75 158 208942 2022 2022-11-21 2020-08-04 true false false false 544 12.54 8.75 0 208943 2022 2022-11-21 2020-08-04 true false false true 29 8.7 0.68 8.75 47 208944 2020 2020-10-01 2020-08-04 true false false false 6437 1931.1 75.87 8.75 0 208945 2022 2022-11-21 2020-08-04 true false false true 29 8.7 0.68 8.75 47 208946 2020 2020-10-20 2020-08-04 true false false true 324 97.2 5.15 8.75 435 208947 2020 2020-10-20 2020-08-04 true false false false 126 48.6 2.25 8.75 186 208948 2021 2021-03-19 2021-03-19 true false false false -832 -249.6 -832 208949 2022 2022-11-28 2020-08-04 true false false false 602 180.6 13.85 8.75 805 208950 2022 2022-10-27 2020-08-04 true false false true 947 284.1 21 8.75 0 208951 2022 2022-11-28 2020-08-04 true false false true 1654 496.2 38.54 8.75 0 208952 2022 2022-10-27 2020-08-04 true false false true 1344 403.2 29.8 8.75 0 208953 2022 2022-10-27 2020-08-04 true false false true 1551 465.3 33.99 8.75 0 208954 2022 2022-10-27 2020-08-04 true false false true 4678 1403.4 103.67 8.75 0 208955 2021 2021-11-18 2020-08-04 true false false true 54 16.2 0.67 8.75 80 208956 2022 2022-10-27 2020-08-04 true false false false 309 92.7 6.84 8.75 0 208957 2020 2020-10-19 2020-08-04 false false false true 637.72 637.72 13.79 8.75 0 208958 2020 2020-10-20 2020-08-04 true false false true 638 191.4 10.14 8.75 0 208959 2021 2021-06-16 2020-08-04 true false false true 638 191.4 8.38 8.75 0 208960 2020 2020-11-04 2020-08-04 true false false true 219 65.7 3.49 8.75 0 208961 2021 2021-08-27 2020-08-04 true false false true 219 65.7 2.89 8.75 0 208962 2020 2020-11-04 2020-08-04 true false false true 219 65.7 3.49 8.75 0 208963 2021 2021-08-27 2020-08-04 true false false true 219 65.7 2.89 8.75 0 208964 2020 2020-10-20 2020-08-04 true false false false 553 165.9 8.48 8.75 0 208965 2021 2021-06-24 2020-08-04 true false false false 552 165.6 7.15 8.75 0 208966 2022 2022-11-30 2020-08-04 true false false true 246 73.8 5.73 8.75 334 208967 2020 2020-11-04 2020-08-04 true false false true 235 70.5 3.73 8.75 318 208968 2022 2022-11-15 2020-08-04 true false false false 356 106.8 8.11 8.75 0 208969 2022 2022-11-30 2020-08-04 true false false true 219 65.7 5.11 8.75 0 208970 2022 2022-11-15 2020-08-04 true false false false 311 93.3 7.11 8.75 0 208971 2022 2022-11-30 2020-08-04 true false false true 219 65.7 5.11 8.75 0 208972 2022 2022-11-30 2020-08-04 true false false false 335 100.5 7.9 8.75 0 208973 2020 2020-11-04 2020-08-04 true false false true 103 30.9 1.63 8.75 144 208974 2021 2021-08-26 2020-08-04 true false false true 103 30.9 1.36 8.75 144 208975 2020 2020-11-04 2020-08-04 true false false true 103 30.9 1.63 8.75 144 208976 2021 2021-08-27 2020-08-04 true false false true 103 30.9 1.36 8.75 144 208977 2022 2022-11-30 2020-08-04 true false false true 125 37.5 2.88 8.75 174 208978 2022 2022-11-28 2020-08-04 true false false false 307.92 92.38 7.07 8.75 0 208979 2022 2022-10-27 2020-08-04 true false false true 2600 780 57.64 8.75 0 208980 2022 2022-11-15 2020-08-04 true false false false 39 11.7 0.88 8.75 60 208981 2022 2022-11-30 2020-08-05 true false false false 36 10.8 0.83 8.75 56 208982 2020 2020-10-20 2020-08-05 true false false false 383 118.72 6.56 8.75 517 208983 2021 2021-11-18 2020-08-05 true false false false 0 114.9 0.38 8.75 124 208984 2020 2020-10-20 2020-08-05 true false false false 830 13.17 8.75 852 208985 2021 2021-06-15 2020-08-05 true false false false 1091 14.2 8.75 1114 208986 2022 2022-11-23 2020-08-05 true false false false 67 1.55 8.75 77 208987 2009 2009-07-16 2009-05-08 true false false false 13.43 4.03 1.28 6.11 0 208988 2022 2022-10-27 2020-08-04 true false false false 376 112.8 8.24 8.75 0 208989 2022 2022-10-27 2020-08-04 true false false true 2041 612.3 45.23 8.75 0 208990 2022 2022-11-15 2020-08-05 true false false true 861 258.3 19.65 8.75 0 208991 2022 2022-11-30 2020-08-05 true false false false 92 27.6 2.13 8.75 0 208992 2022 2022-11-15 2020-08-05 true false false false 197 59.1 4.48 8.75 269 208993 2021 2021-08-27 2020-08-05 true false false false 197 59.1 2.6 8.75 0 208994 2020 2020-11-04 2020-08-05 true false false false 174 52.2 2.54 8.75 237 208995 2020 2020-11-04 2020-08-05 true false false false 51 15.3 0.81 8.75 0 208996 2022 2022-11-30 2020-08-05 true false false false 153 45.9 3.58 8.75 211 208997 2021 2021-11-18 2020-08-05 true false false false 79 23.7 1.01 8.75 0 208998 2022 2022-11-30 2020-08-05 true false false false 509 152.7 11.75 8.75 0 208999 2022 2022-11-15 2020-08-05 true false false false 49 141.3 1.34 8.75 200 209000 2022 2022-11-21 2020-08-05 true false false true 51 15.3 1.17 8.75 76 209001 2022 2022-11-21 2020-08-05 true false false true 307 92.1 6.33 405 209002 2022 2022-11-21 2020-08-05 true false false false 157 47.1 3.65 8.75 0 209003 2022 2022-11-21 2020-08-05 true false false true 251 75.3 5.15 0 209004 2022 2022-11-30 2020-08-05 true false false false 55 16.5 1.26 8.75 82 209005 2022 2022-11-03 2020-08-05 true false false false 225 67.5 5.05 8.75 0 209006 2021 2021-06-09 2020-08-05 true false false true 1349 404.7 17.67 8.75 0 209007 2022 2022-11-15 2020-08-05 true false false false 376 112.8 8.49 8.75 0 209008 2022 2022-11-30 2020-08-05 true false false true 79 23.7 1.84 8.75 0 209009 2022 2022-11-30 2020-08-05 true false false false 447 134.1 10.31 8.75 0 209010 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 209011 2022 2022-11-15 2020-08-05 true false false false 398 119.4 8.97 8.75 0 209012 2022 2022-11-30 2020-08-05 true false false false 135 40.5 3.11 8.75 187 209013 2022 2022-11-30 2020-08-05 true false false true 307 92.1 7.17 8.75 415 209014 2022 2022-11-21 2020-08-05 true false false false 622 186.6 14.16 8.75 832 209015 2020 2020-11-04 2020-08-05 true false false true 112 33.6 1.78 8.75 0 209016 2020 2020-11-04 2020-08-05 false false false true 111.6 111.6 2.41 8.75 0 209017 2022 2022-11-30 2020-08-05 true false false false 831 249.3 19.4 8.75 1108 209018 2022 2022-11-30 2020-08-05 true false false false 139 41.7 3.25 8.75 193 209019 2022 2022-11-15 2020-08-05 true false false true 64 19.2 1.48 8.75 93 209020 2021 2021-12-17 2020-08-05 true false false false 14 4.2 0.19 8.75 27 209021 2022 2022-10-28 2022-09-23 true false false true 386 115.8 5.1 0 209022 2022 2022-12-07 2020-08-05 true false false true 492 147.6 11.58 8.75 0 209023 2022 2022-11-15 2020-08-05 true false false false 192 57.6 4.35 8.75 0 209024 2022 2022-11-30 2020-08-05 true false false true 2849 854.7 66.45 8.75 0 209025 2022 2022-10-28 2020-08-05 true false false true 929 278.7 20.62 8.75 0 209026 2022 2022-11-30 2020-08-05 true false false true 935 280.5 21.8 8.75 0 209027 2021 2021-06-16 2020-08-05 true false false true 558 167.4 7.32 8.75 0 209028 2022 2022-11-15 2020-08-05 true false false false 53 15.9 1.19 8.75 79 209029 2022 2022-11-21 2020-08-05 true false false true 74 22.2 1.68 8.75 107 209030 2021 2021-06-30 2020-08-05 true false false false 420 126 5.53 8.75 0 209031 2020 2020-09-23 2020-08-05 true false false true 2645 40.9 8.75 0 209032 2021 2021-06-16 2020-08-05 true false false true 630 189 8.29 8.75 0 209033 2021 2021-11-18 2020-08-05 true false false false 95 28.5 1.22 8.75 133 209034 2022 2022-11-30 2020-08-05 true false false false 208 62.4 4.84 8.75 0 209035 2022 2022-11-30 2020-08-05 true false false false 199 59.7 4.63 8.75 272 209036 2022 2022-11-30 2020-08-05 true false false true 451 135.3 10.52 8.75 0 209037 2022 2022-11-30 2020-08-05 true false false false 65 19.5 1.5 8.75 95 209038 2020 2020-10-20 2020-08-05 true false false false 84 25.2 1.33 8.75 0 209039 2021 2021-11-18 2020-08-05 true false false false 83 24.9 1.08 8.75 118 209040 2022 2022-11-17 2020-08-05 true false false false 511 153.3 11.71 8.75 0 209041 2022 2022-11-21 2020-08-05 true false false false 32 9.6 0.74 8.75 0 209042 2022 2022-11-28 2020-08-05 true false false true 102 30.6 2.38 8.75 0 209043 2020-08-13 true false false false 7 2.1 0.1 8.75 0 209044 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 209045 2022 2022-11-21 2020-08-05 true false false false 192 57.6 4.39 8.75 263 209046 2022 2022-11-30 2020-08-05 true false false false 81.59 24.48 1.87 8.75 117 209047 2022 2022-11-03 2020-08-05 true false false false 326 163.2 7.5 8.75 0 209048 2022 2022-11-30 2020-08-05 true false false true 451 135.3 10.52 8.75 0 209049 2022 2022-11-30 2020-08-05 true false false true 186 55.8 4.33 8.75 0 209050 2022 2022-11-30 2020-08-05 true false false false 225 67.5 5.3 8.75 0 209051 2022 2022-11-30 2020-08-05 true false false false 290 87 6.77 8.75 393 209052 2020 2020-11-04 2020-08-05 false false false true 125.72 125.72 2.75 8.75 0 209053 2020 2020-11-04 2020-08-05 true false false false 126 37.8 2 8.75 0 209054 2021 2021-07-16 2020-08-05 true false false false 128.86 38.66 1.63 8.75 0 209055 2021 2021-11-22 2020-08-05 true false false false 50 15 0.64 8.75 74 209056 2022 2022-11-03 2020-08-05 true false false true 63 18.9 1.43 8.75 0 209057 2022 2022-11-30 2020-08-05 true false false false 618 185.4 14.4 8.75 0 209058 2022 2022-11-30 2020-08-05 true false false false 1073 321.9 24.76 8.75 1428 209059 2021 2021-12-17 2020-08-05 true false false false 18 5.4 0.24 8.75 32 209060 2022 2022-11-30 2020-08-05 true false false true 1968 590.4 45.91 8.75 2613 209061 2022 2022-11-30 2020-08-05 true false false true 58 17.4 1.34 8.75 85 209062 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 209063 2022 2022-11-14 2020-08-05 true false false false 146 3.34 8.75 158 209064 2022 2022-10-27 2020-08-05 true false false false 2377 713.1 52.69 8.75 3152 209065 2022 2022-11-30 2020-08-05 true false false false 628 188.7 14.79 8.75 840 209066 2022 2022-11-14 2020-08-05 true false false true 574 172.2 13.09 8.75 768 209067 2022 2022-11-30 2020-08-05 true false false false 314 94.2 7.4 8.75 424 209068 2020 2020-11-04 2020-08-05 false false false true 221.86 221.86 4.87 8.75 0 209069 2020 2020-11-04 2020-08-05 true false false true 222 66.6 3.52 8.75 0 209070 2021 2021-07-16 2020-08-05 true false false true 222 66.6 2.93 8.75 0 209071 2022 2022-11-21 2020-08-06 true false false false 0 56.7 0.1 8.75 0 209072 2022 2022-11-04 2020-08-05 true false false true 694 208.2 13.88 0 209073 2022 2022-11-14 2020-08-05 true false false false 381 114.3 8.72 8.75 0 209074 2022 2022-10-27 2020-08-05 true false false true 3002 900.6 66.64 8.75 0 209075 2022 2022-11-14 2020-08-05 true false false true 1052 315.6 23.97 8.75 0 209076 2022 2022-10-27 2020-08-05 true false false true 9745 2923.5 215.99 8.75 0 209077 2022 2022-11-14 2020-08-05 true false false false 12895 3868.5 294.73 8.75 0 209078 2022 2022-10-27 2020-08-05 true false false true 26376 7912.8 584.74 8.75 0 209079 2003 2003-10-23 2003-10-22 true false false false 0.27 32 0.04 5.64 37.95 209080 2022 2022-11-30 2020-08-05 true false false false 169 50.7 3.94 8.75 232 209081 2021 2021-06-15 2021-06-15 true false false false -17 -5.1 -17 209082 2022 2022-11-14 2020-08-05 true false false true 390 117 8.9 8.75 525 209083 2021 2021-06-30 2020-08-05 true false false false 567 170.1 7.42 8.75 753 209084 2022 2022-11-28 2020-08-05 true false false true 3228 968.4 75.17 8.75 0 209085 2022 2022-11-14 2020-08-05 true false false false 255 76.5 5.78 8.75 346 209086 2022 2022-11-30 2020-08-05 true false false false 195 58.5 4.51 8.75 267 209087 2020 2020-10-20 2020-08-05 true false false false 273 81.9 4.34 8.75 0 209088 2021 2021-06-25 2020-08-05 true false false false 273 81.9 3.61 8.75 367 209089 2022 2022-11-28 2020-08-05 true false false false 227 68.1 5.29 8.75 0 209090 2022 2022-11-14 2020-08-05 true false false false 466 139.8 10.66 8.75 0 209091 2022 2022-11-15 2020-08-06 true false false true 253 75.9 5.77 8.75 0 209092 2022 2022-02-15 2020-08-05 true false false true 601 180.3 7.49 8.75 0 209093 2022 2022-10-27 2020-08-05 true false false true 1275 382.5 28.24 8.75 0 209094 2022 2022-11-14 2020-08-05 true false false false 1344 1862.02 30.67 8.75 0 209095 2022 2022-11-30 2020-08-05 true false false true 1275 382.5 29.74 8.75 0 209096 2022 2022-10-27 2020-08-05 true false false true 50146 15043.8 1111.45 8.75 0 209097 2020 2020-11-04 2020-08-05 true false false true 1148 344.4 18.22 8.75 0 209098 2021 2021-06-15 2020-08-05 true false false true 1148 344.4 15.07 8.75 0 209099 2022 2022-11-30 2020-08-05 true false false false 266.59 80.1 6.28 8.75 0 209100 2020 2020-10-20 2020-08-05 true false false false 1277 383.1 18.66 8.75 1688 209101 2022 2022-11-03 2020-08-06 true false false false 18 5.4 0.38 8.75 0 209102 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 209103 2022 2022-11-30 2020-08-06 true false false false 42 0.97 8.75 52 209104 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 209105 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 209106 2022 2022-11-30 2020-08-06 true false false false 81 24.3 1.87 8.75 0 209107 2022 2022-11-21 2020-08-06 true false false false 68 20.4 1.56 8.75 99 209108 2022 2022-11-21 2020-08-06 true false false false 0 36 0.06 8.75 45 209109 2022 2022-11-21 2020-08-06 true false false false 34 10.2 0.79 8.75 54 209110 2020 2020-11-04 2020-08-06 true false false true 204 61.2 3.24 8.75 0 209111 2021 2021-08-26 2020-08-06 true false false true 204 61.2 2.7 8.75 0 209112 2024-06-21 true false false false 0 7.9 11.55 0 209113 2021 2021-07-16 2020-08-06 true false false true 253 75.9 3.34 8.75 0 209114 2022 2022-10-19 2020-08-05 true false false true 1148 344.4 25.13 8.75 0 209115 2025 2025-05-13 2025-03-31 true false false false 357 107.1 23.15 1.9 489 209116 2022 2022-11-15 2020-08-06 true false false true 515 154.5 11.76 8.75 0 209117 2020 2020-11-04 2020-08-06 true false false true 283 84.9 4.5 8.75 0 209118 2022 2022-11-21 2020-08-06 true false false false 0 851.4 1.44 8.75 0 209119 2022 2022-11-21 2020-08-06 true false false false 223 67.5 5.18 8.75 0 209120 2020 2020-11-04 2020-08-06 true false false true 922 276.6 14.64 8.75 1222 209121 2021 2021-06-15 2020-08-06 true false false true 922 276.6 12.1 8.75 0 209122 2022 2022-11-15 2020-08-06 true false false true 922 276.6 21.05 8.75 0 209123 2022 2022-11-15 2020-08-06 true false false false 142.5 42.75 3.22 8.75 197 209124 2022 2022-11-21 2020-08-06 true false false false 176 52.8 4.03 8.75 242 209125 2022 2022-11-30 2020-08-06 true false false true 1213 363.9 28.29 8.75 0 209126 2022 2022-11-21 2020-08-06 true false false false 122.25 36.68 2.78 8.75 170 209127 2022 2022-11-15 2020-08-06 true false false true 66 19.8 1.5 8.75 96 209128 2022 2022-11-30 2020-08-06 true false false false 15 4.5 0.35 8.75 29 209129 2022 2022-11-15 2020-08-06 true false false true 23 6.9 0.54 8.75 0 209130 2022 2022-11-21 2020-08-06 true false false false 53 15.9 1.21 8.75 79 209131 2024-06-21 true false false false 12 3.6 0.54 11.55 0 209132 2022 2022-11-30 2020-08-06 true false false false 15 4.5 0.35 8.75 0 209133 2022 2022-11-23 2020-08-06 true false false false 255 76.5 5.84 8.75 0 209134 2022 2022-11-21 2020-08-06 true false false true 120 36 2.73 8.75 0 209135 2022 2022-11-30 2020-08-06 true false false true 321 96.3 7.4 8.75 433 209136 2022 2022-11-15 2020-08-06 true false false true 188 56.4 4.29 8.75 0 209137 2020 2020-10-20 2020-08-06 true false false true 113 33.9 1.79 8.75 157 209138 2021 2021-08-27 2020-08-06 true false false true 113 33.9 1.49 8.75 157 209139 2022 2022-11-15 2020-08-06 true false false true 113 33.9 2.59 8.75 158 209140 2022 2022-11-23 2020-08-06 true false false false 510 153 11.91 8.75 0 209141 2022 2022-11-03 2020-08-06 true false false true 60 18 1.36 8.75 88 209142 2022 2022-11-23 2020-08-06 true false false true 430 129 9.95 8.75 0 209143 2022 2022-11-23 2020-08-06 true false false false 1358.29 407.49 31.07 8.75 0 209144 2022 2022-11-23 2020-08-06 true false false false 523 313.5 12.16 8.75 857 209145 2020 2020-10-20 2020-08-06 true false false true 453 135.9 7.2 8.75 605 209146 2020 2020-10-20 2020-08-06 true false false false 145 43.5 2.31 8.75 200 209147 2022 2022-11-30 2020-08-06 true false false true 747 224.1 17.43 8.75 0 209148 2021 2021-06-25 2020-08-06 true false false true 453 135.9 5.96 8.75 604 209149 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 209150 2022 2022-11-15 2020-08-06 true false false false 255 76.5 5.77 8.75 0 209151 2022 2022-11-03 2020-08-06 true false false false 78 178.8 2.58 8.75 0 209152 2022 2022-11-17 2020-08-06 true false false true 453 135.9 10.36 8.75 608 209153 2022 2022-11-23 2020-08-06 true false false false 63 18.9 1.44 8.75 92 209154 2020 2020-10-20 2020-08-06 true false false false 107 32.1 1.68 8.75 150 209155 2022 2022-11-03 2020-08-06 true false false false 90 27 2 8.75 128 209156 2022 2022-10-10 2020-08-06 true false false false 167 50.1 3.59 8.75 229 209157 2022 2022-11-28 2020-08-06 true false false true 18 5.4 0.43 8.75 33 209158 2022 2022-12-07 2020-08-07 true false false true 58 17.4 1.36 8.75 86 209159 2022 2022-10-27 2020-08-06 true false false false 382 114.6 8.37 8.75 0 209160 2022 2022-11-15 2020-08-06 true false false true 164 49.2 3.76 8.75 0 209161 2020 2020-12-07 2020-08-07 false false false true 1002.07 1002.07 19.93 8.75 0 209162 2020 2020-12-07 2020-08-07 true false false false 3595 1078.5 56.48 8.75 0 209163 2021 2021-12-10 2020-08-07 true false false true 4247 1274.1 55.94 8.75 0 209164 2022 2022-11-28 2020-08-06 true false false true 676 202.8 15.69 8.75 0 209165 2022 2022-10-27 2020-08-06 true false false true 2009 602.7 44.62 8.75 0 209166 2022 2022-10-27 2020-08-06 true false false true 3826 1147.8 84.79 8.75 0 209167 2022 2022-10-27 2020-08-06 true false false true 1372 411.6 30.41 8.75 0 209168 2022 2022-10-27 2020-08-06 true false false true 3181 954.3 70.52 8.75 0 209169 2022 2022-10-27 2020-08-06 true false false false 48177 14453.1 1067.82 8.75 0 209170 2016 2016-11-02 2022-01-20 true false false true 1649 117.31 8.75 0 209171 2020 2020-11-04 2020-08-07 false false false true 874.59 18.93 8.75 0 209172 2020 2020-11-04 2020-08-07 true false false true 875 13.91 8.75 0 209173 2022 2022-11-30 2020-08-07 true false false true 28 8.4 0.63 8.75 0 209174 2020 2020-11-04 2020-08-07 true false false false 26 7.8 -0.01 8.75 43 209175 2022 2022-11-15 2020-08-07 true false false false 52 15.6 1.19 8.75 0 209176 2022 2022-11-15 2020-08-07 true false false false 67 20.1 1.52 8.75 97 209177 2022 2022-11-30 2020-08-07 true false false false 15.4 4.62 0.34 8.75 29 209178 2022 2022-11-15 2020-08-07 true false false true 20 6 0.45 8.75 0 209179 2022 2022-11-15 2020-08-07 true false false false 27 8.1 0.6 8.75 44 209180 2020 2020-10-19 2020-08-10 false false false true 289.76 289.76 6.39 8.75 401 209181 2020 2020-11-04 2020-08-07 true false false true 419 6.66 8.75 0 209182 2022 2022-11-15 2020-08-07 true false false true 866 259.8 19.75 8.75 0 209183 2022 2022-11-15 2020-08-07 true false false false 255 76.5 5.77 8.75 0 209184 2022 2022-11-30 2020-08-07 true false false true 838 251.4 19.54 8.75 0 209185 2022 2022-11-15 2020-08-07 true false false false 266.22 79.87 6.14 8.75 0 209186 2022 2022-11-15 2020-08-07 true false false false 15.4 4.62 0.34 8.75 0 209187 2022 2022-11-15 2020-08-07 true false false true 875 262.5 19.96 8.75 1166 209188 2021 2021-08-26 2020-08-07 true false false true 194 58.2 2.58 8.75 264 209189 2022 2022-11-08 2020-08-07 true false false true 292 87.6 6.59 8.75 0 209190 2022 2022-11-28 2020-08-07 true false false false 716 214.8 16.48 8.75 0 209191 2022 2022-11-15 2020-08-07 true false false true 179 53.7 4.08 8.75 0 209192 2022 2022-11-30 2020-08-07 true false false true 601 180.3 14.01 8.75 804 209193 2022 2022-11-30 2020-08-07 true false false true 601 180.3 14.01 8.75 804 209194 2022 2022-11-30 2020-08-07 true false false false 18 5.4 0.4 8.75 33 209195 2022 2022-11-30 2020-08-07 true false false false 140 42 3.29 8.75 194 209196 2021 2021-12-07 2020-08-07 true false false true 23 6.9 0.28 8.75 0 209197 2022 2022-11-03 2020-08-07 true false false false 322 96.6 7.16 8.75 435 209198 2022 2022-02-01 2022-02-01 true false false false -204.25 -61.28 -204 209199 2022 2022-11-30 2020-08-07 true false false false 131 39.3 3.06 8.75 182 209200 2022 2022-11-03 2020-08-07 true false false true 343 102.9 7.71 8.75 0 209201 2022 2022-11-03 2020-08-07 true false false true 1048 314.4 23.46 8.75 0 209202 2022 2022-11-30 2020-08-07 true false false true 1136 340.8 26.49 8.75 0 209203 2022 2022-11-03 2020-08-07 true false false true 451 135.3 10.11 8.75 0 209204 2022 2022-11-03 2020-08-07 true false false false 215 64.5 4.8 8.75 293 209205 2022 2022-10-27 2020-08-07 true false false true 1804 541.2 40 8.75 0 209206 2022 2022-10-27 2020-08-07 true false false false 855 256.5 18.94 8.75 1139 209207 2022 2022-11-30 2020-08-10 true false false false 20 6 0.47 8.75 35 209208 2022 2022-10-27 2020-08-10 true false false true 1020 306 22.62 8.75 1357 209209 2020 2020-11-13 2020-08-10 false false false true 587.47 587.47 12.93 8.75 0 209210 2020 2020-11-13 2020-08-10 true false false true 587 176.1 9.33 8.75 0 209211 2020 2020-11-13 2020-08-10 true false false true 587 176.1 7.63 8.75 0 209212 2020 2020-11-13 2020-08-10 true false false true 587 176.1 6.88 8.75 0 209213 2020 2020-11-13 2020-08-10 false false false true 293.73 293.73 6.49 8.75 0 209214 2020 2020-11-13 2020-08-10 true false false false 475 142.5 7.56 8.75 0 209215 2020 2020-11-13 2020-08-10 true false false false 475 142.5 6.18 8.75 0 209216 2022 2022-10-27 2020-08-07 true false false true 44 13.2 0.99 8.75 0 209217 2022 2022-10-27 2020-08-07 true false false false 2065 619.5 46.05 8.75 0 209218 2022 2022-10-27 2020-08-10 true false false true 5302 1590.6 117.53 8.75 0 209219 2022 2022-10-27 2020-08-10 true false false true 1442 432.6 31.96 8.75 0 209220 2020 2020-11-13 2020-08-10 true false false false 476 142.8 5.56 8.75 0 209221 2020 2020-11-13 2020-08-10 false false false true 293.73 293.73 6.49 8.75 0 209222 2020 2020-11-13 2020-08-10 true false false false 475 142.5 7.56 8.75 0 209223 2020 2020-11-13 2020-08-10 true false false false 475 142.5 6.18 8.75 0 209224 2020 2020-11-13 2020-08-10 true false false false 477 155.86 5.58 8.75 0 209225 2020 2020-10-19 2020-08-10 false false false true 144.88 144.88 3.18 8.75 208 209226 2022 2022-11-30 2020-08-10 true false false false 173 51.9 4.04 8.75 238 209227 2020 2020-11-13 2020-08-10 false false false true 476.81 476.81 10.52 8.75 0 209228 2020 2020-11-13 2020-08-10 true false false true 477 143.1 7.58 8.75 0 209229 2021 2021-06-15 2021-06-15 true false false false -19 -5.7 -19 209230 2020 2020-11-13 2020-08-10 true false false true 477 143.1 6.2 8.75 635 209231 2020 2020-11-13 2020-08-10 true false false true 477 143.1 5.58 8.75 634 209232 2021 2021-06-28 2020-08-10 true false false true 290 87 3.83 8.75 390 209233 2022 2022-11-30 2020-08-10 true false false true 290 87 6.77 8.75 393 209234 2020 2020-10-19 2020-08-10 false false false true 144.88 144.88 3.18 8.75 0 209235 2020 2020-10-20 2020-08-10 true false false true 145 43.5 2.31 8.75 0 209236 2021 2021-08-27 2020-08-10 true false false true 145 43.5 1.91 8.75 0 209237 2022 2022-11-30 2020-08-10 true false false false 1567 470.1 36.55 8.75 0 209238 2022 2022-11-30 2020-08-10 true false false false 12 3.6 0.28 8.75 0 209239 2022-09-26 true false false false 0 5.73 8.75 0 209240 2020 2020-10-20 2020-08-10 true false false true 145 43.5 2.31 8.75 200 209241 2021 2021-08-27 2020-08-10 true false false true 145 43.5 1.91 8.75 0 209242 2022 2022-11-30 2020-08-10 true false false true 145 43.5 3.4 8.75 201 209243 2022 2022-11-30 2020-08-10 true false false false 79 23.7 1.84 8.75 113 209244 2020 2020-12-14 2020-08-10 false false false true 289.76 6.41 8.75 0 209245 2020 2020-12-14 2020-08-10 true false false false 700 11.33 8.75 0 209246 2022 2022-11-30 2020-08-10 true false false true 255 76.5 5.92 8.75 0 209247 2022 2022-11-30 2020-08-10 true false false false 20 89.4 0.61 8.75 119 209248 2020 2020-12-07 2020-08-10 true false false false 36 10.8 0.54 8.75 0 209249 2022 2022-11-30 2020-08-10 true false false false 81 24.3 1.87 8.75 0 209250 2022 2022-11-30 2020-08-10 true false false false 496 148.8 11.59 8.75 665 209251 2022 2022-11-30 2020-08-10 true false false true 170 51 3.97 8.75 0 209252 2022 2022-11-03 2020-08-11 true false false true 255 76.5 5.7 8.75 0 209253 2022 2022-11-03 2020-08-10 true false false true 475 142.5 10.66 8.75 0 209254 2022 2022-11-03 2020-08-11 true false false false 200 116.1 4.62 8.75 0 209255 2022 2022-11-30 2020-08-10 true false false false 182 54.6 4.25 8.75 0 209256 2022 2022-11-30 2020-08-10 true false false true 1148 344.4 26.79 8.75 0 209257 2022 2022-11-08 2022-09-26 true false false false 42 12.6 0.93 8.75 64 209258 2022 2022-11-18 2022-09-26 true false false false 242 72.6 4.77 319 209259 2022 2022-11-15 2020-08-11 true false false false 347 104.1 7.92 8.75 468 209260 2021 2021-12-17 2020-08-11 true false false true 15 4.5 0.21 8.75 0 209261 2022 2022-11-30 2020-08-10 true false false true 328 98.4 7.66 8.75 0 209262 2022 2022-11-30 2020-08-11 true false false false 194 58.2 4.52 8.75 265 209263 2021 2021-12-17 2020-08-11 true false false true 15 4.5 0.21 8.75 28 209264 2022 2022-11-30 2020-08-11 true false false true 191 57.3 4.41 8.75 261 209265 2020 2020-11-04 2020-08-11 true false false false 454 136.2 7.23 8.75 606 209266 2007 2007-04-23 2007-04-23 false false true false 236.8 118.4 3.42 6.11 0 209267 2022 2022-11-30 2020-08-11 true false false true 583 174.9 13.62 8.75 0 209268 2022 2022-11-30 2020-08-11 true false false true 430 129 10.05 8.75 0 209269 2022 2022-11-15 2020-08-11 true false false true 1257 377.1 28.66 8.75 0 209270 2022 2022-11-30 2020-08-11 true false false true 179 53.7 3.74 0 209271 2022 2022-10-27 2020-08-11 true false false true 6474 1942.2 143.5 8.75 0 209272 2022 2022-11-30 2022-09-26 true false false false 801 240.3 18.69 8.75 1069 209273 2023 2023-11-13 2022-09-26 true false false false 376 112.8 14.51 8.75 0 209274 2021 2021-12-14 2020-08-11 true false false false 1415 424.5 18.67 8.75 0 209275 2022 2022-03-08 2020-08-11 true false false true 7643 2292.9 90.87 8.75 0 209276 2021 2021-06-24 2020-08-11 true false false false 630 189 8.31 8.75 0 209277 2021 2021-08-27 2020-08-11 true false false false 125 37.5 1.63 8.75 173 209278 2021 2021-06-25 2020-08-11 true false false false 243 72.9 3.2 8.75 0 209279 2022 2022-11-30 2020-08-11 true false false false 746 223.8 17.21 8.75 996 209280 2021 2021-06-25 2020-08-11 true false false false 252 75.6 3.33 8.75 0 209281 2022 2022-11-30 2020-08-11 true false false true 1572 471.6 36.68 8.75 0 209282 2020 2020-11-04 2020-08-12 true false false true 359 5.72 8.75 0 209283 2007 2007-04-26 2007-04-26 false false false true 181.9 181.9 10.98 6.11 0 209284 2007 2007-04-26 2007-04-26 false false false true 181.9 181.9 10.98 6.11 0 209285 2022 2022-11-30 2020-08-11 true false false true 2255 676.5 52.6 8.75 0 209286 2022 2022-10-27 2020-08-11 true false false true 4939 1481.7 109.49 8.75 0 209287 2022 2022-10-27 2020-08-11 true false false false 2532 759.6 55.48 8.75 0 209288 2022 2022-10-27 2020-08-11 true false false true 807 242.1 17.87 8.75 0 209289 2020 2020-08-12 2020-08-12 true false false false -397 -119.1 -1.85 -399 209290 2022 2022-11-30 2020-08-12 true false false false 227 81.3 5.37 8.75 0 209291 2022 2022-11-03 2020-08-12 true false false true 574 172.2 12.87 8.75 768 209292 2022 2022-11-15 2020-08-12 true false false true 785 235.5 17.91 8.75 0 209293 2022 2022-11-30 2020-08-12 true false false true 3958 1187.4 92.34 8.75 5246 209294 2022 2022-11-15 2020-08-12 true false false false 326 97.8 7.35 8.75 440 209295 2022 2022-11-04 2020-08-12 true false false true 410 123 9.2 8.75 0 209296 2022 2022-12-07 2020-08-12 true false false true 1619 485.7 38.17 8.75 0 209297 2022 2022-11-15 2020-08-12 true false false false 47 14.1 1.05 8.75 71 209298 2022 2022-11-30 2020-08-12 true false false false 16 4.8 0.37 8.75 30 209299 2022 2022-11-15 2020-08-12 true false false false 17 5.1 0.37 8.75 31 209300 2022 2022-11-30 2020-08-12 true false false true 96 28.8 2.21 8.75 136 209301 2022 2022-11-30 2020-08-12 true false false false 110 38 2.6 8.75 0 209302 2022 2022-11-30 2020-08-12 true false false false 87 26.1 2 8.75 124 209303 2022 2022-11-30 2020-08-12 true false false true 243 72.9 5.67 8.75 0 209304 2022 2022-11-15 2020-08-12 true false false true 824 247.2 18.81 8.75 0 209305 2022 2022-11-15 2020-08-12 true false false false 1137 341.1 25.97 8.75 0 209306 2022 2022-11-30 2020-08-12 true false false false 54 1.26 8.75 64 209307 2022 2022-11-30 2020-08-12 true false false false 69 20.7 1.61 8.75 100 209308 2021 2021-06-25 2020-08-12 true false false true 374 112.2 4.92 8.75 0 209309 2022 2022-11-30 2020-08-12 true false false false 51 15.3 1.19 8.75 76 209310 2022 2022-11-15 2020-08-12 true false false true 785 235.5 17.91 8.75 0 209311 2022 2022-11-15 2020-08-12 true false false true 556 166.8 12.67 8.75 0 209312 2022 2022-11-15 2020-08-12 true false false true 1167 350.1 26.62 8.75 0 209313 2022 2022-11-15 2020-08-12 true false false false 20 6 0.45 8.75 35 209314 2022 2022-11-15 2020-08-12 true false false false 63 18.9 1.42 8.75 92 209315 2022 2022-11-15 2020-08-12 true false false false 64 19.2 1.48 8.75 93 209316 2022 2022-10-27 2020-08-12 true false false false 287 86.1 6.29 8.75 0 209317 2022 2022-11-30 2020-08-12 true false false true 1058 317.4 24.94 8.75 1409 209318 2022 2022-10-27 2020-08-12 true false false true 563 168.9 12.49 8.75 0 209319 2022 2022-12-14 2020-08-12 true false false true 292 6.95 8.75 0 209320 2022 2022-11-30 2020-08-12 true false false false 201 60.3 4.68 8.75 0 209321 2022 2022-11-15 2020-08-12 true false false true 638 191.4 14.54 8.75 0 209322 2022 2022-11-15 2020-08-12 true false false true 892 267.6 20.34 8.75 0 209323 2022 2022-08-10 2020-08-12 true false false true 10617 3185.1 132.41 8.75 0 209324 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 37 209325 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 37 209326 2020-08-12 true false false false 0 5.4 0.01 8.75 0 209327 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 0 209328 2022 2022-11-15 2020-08-12 true false false false 44 13.2 1.01 8.75 67 209329 2022 2022-11-15 2020-08-12 true false false false 268 80.4 6.09 8.75 363 209330 2022 2022-11-15 2020-08-12 true false false false 35.01 10.5 0.79 8.75 55 209331 2022 2022-11-15 2020-08-12 true false false false 602 180.6 13.59 8.75 805 209332 2022 2022-11-23 2020-08-12 true false false false 0 17.72 8.75 26 209333 2022 2022-11-23 2020-08-12 true false false false 0 30 0.03 8.75 0 209334 2022 2022-11-23 2020-08-12 true false false false 223 66.9 5.2 8.75 0 209335 2022 2022-11-30 2020-08-12 true false false false 0 40.11 0.09 8.75 0 209336 2022 2022-11-23 2020-08-12 true false false true 45 13.5 0.64 0 209337 2022 2022-10-27 2020-08-12 true false false false 617 396.22 13.71 8.75 0 209338 2022 2022-10-27 2020-08-12 true false false true 803 240.9 17.8 8.75 0 209339 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 0 209340 2022 2022-10-27 2020-08-12 true false false true 5793 1737.9 128.39 8.75 0 209341 2022 2022-10-27 2020-08-12 true false false true 935 280.5 20.72 8.75 0 209342 2022 2022-10-27 2020-08-12 true false false false 375 112.5 8.22 8.75 0 209343 2022 2022-10-27 2020-08-12 true false false true 2034 610.2 45.09 8.75 0 209344 2022 2022-10-27 2020-08-12 true false false false 402 120.6 8.81 8.75 540 209345 2021 2021-12-17 2021-12-17 true false false false -292 -87.6 -0.04 -292 209346 2022 2022-11-30 2020-08-12 true false false true 2111 633.3 49.27 8.75 0 209347 2022 2022-11-30 2020-08-12 true false false false 113 33.9 2.65 8.75 158 209348 2022 2022-11-30 2020-08-12 true false false false 0 22.4 8.75 31 209349 2021 2021-06-15 2020-08-12 true false false true 1403 420.9 18.42 8.75 0 209350 2022 2022-11-04 2020-08-12 true false false true 1403 420.9 31.48 8.75 0 209351 2022 2022-11-04 2020-08-12 true false false true 160 48 3.58 8.75 220 209352 2022 2022-11-15 2020-08-12 true false false false 51 15.3 1.15 8.75 76 209353 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 209354 2022 2022-11-15 2020-08-12 true false false false 51 15.3 1.15 8.75 76 209355 2022 2022-10-27 2020-08-12 true false false true 660 198 14.63 8.75 0 209356 2022 2022-10-27 2020-08-12 true false false false 368.29 110.49 8.18 8.75 0 209357 2022 2022-11-30 2020-08-12 true false false true 1136 340.8 26.49 8.75 0 209358 2022 2022-10-27 2020-08-12 true false false true 1933 579.9 42.83 8.75 0 209359 2022 2022-11-30 2020-08-12 true false false true 10803 3240.9 252.4 8.75 0 209360 2020 2020-08-12 2020-08-12 true false false false -264 -79.2 -264 209361 2020 2020-08-12 2020-08-12 true false false false -85 -25.5 -85 209362 2022 2022-11-30 2020-08-13 true false false false 75 22.5 1.73 8.75 108 209363 2021 2021-08-26 2020-08-13 true false false true 141 42.3 1.86 8.75 0 209364 2022 2022-11-23 2020-08-13 true false false true 307 92.1 7.09 8.75 0 209365 2022 2022-11-15 2020-08-13 true false false false 447 134.1 10.08 8.75 0 209366 2022 2022-11-23 2020-08-13 true false false false 13 3.9 0.31 8.75 26 209367 2020 2020-10-09 2020-08-13 true false false true 78 1.26 8.75 88 209368 2021 2021-11-18 2020-08-13 true false false true 78 1.02 8.75 88 209369 2022 2022-11-21 2020-08-13 true false false true 78 1.78 8.75 89 209370 2022 2022-11-15 2020-08-13 true false false true 170 51 3.89 8.75 0 209371 2022 2022-11-15 2020-08-13 true false false true 78 23.4 1.78 8.75 114 209372 2022 2022-11-15 2020-08-13 true false false true 78 23.4 1.78 8.75 112 209373 2021 2021-11-03 2020-08-13 true false false true 1503 450.9 17.74 8.75 0 209374 2022 2022-11-30 2020-08-13 true false false true 744 223.2 17.39 8.75 0 209375 2022 2022-11-15 2020-08-12 true false false true 1020 306 23.28 8.75 0 209376 2022 2022-11-30 2020-08-13 true false false false 110 33 2.54 8.75 0 209377 2022 2022-11-15 2020-08-13 true false false true 1110 333 25.34 8.75 0 209378 2022 2022-11-15 2020-08-13 true false false true 1110 333 25.34 8.75 0 209379 2022 2022-11-30 2020-08-13 true false false false 59 17.7 1.36 8.75 87 209380 2022 2022-11-30 2020-08-13 true false false false 180 54 4.21 8.75 247 209381 2022 2022-11-15 2020-08-13 true false false true 271 81.3 6.19 8.75 0 209382 2022 2022-11-15 2020-08-13 true false false true 122 36.6 2.79 8.75 170 209383 2022 2022-11-30 2020-08-13 true false false true 1020 306 23.8 8.75 0 209384 2022 2022-11-15 2020-08-13 true false false true 85 25.5 1.92 8.75 0 209385 2022 2022-11-15 2020-08-13 true false false false 311 93.3 7.09 8.75 420 209386 2022 2022-11-15 2020-08-13 true false false true 118 35.4 2.69 8.75 0 209387 2022 2022-02-10 2022-02-10 true false false false -311 -93.3 0 209388 2021 2021-06-09 2020-08-13 true false false true 1503 450.9 19.74 8.75 0 209389 2022 2022-11-30 2020-08-13 true false false false 63 18.9 1.45 8.75 92 209390 2022 2022-11-30 2020-08-13 true false false false 288 86.4 6.75 8.75 390 209391 2022 2022-11-23 2020-08-13 true false false true 1127 338.1 26.14 8.75 0 209392 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 209393 2022 2022-11-15 2020-08-13 true false false true 154 46.2 3.52 8.75 0 209394 2022 2022-11-15 2020-08-13 true false false true 251 75.3 5.73 8.75 0 209395 2022 2022-11-15 2020-08-13 true false false true 98 29.4 2.23 8.75 0 209396 2022 2022-11-15 2020-08-13 true false false true 2168 650.4 49.45 8.75 0 209397 2022 2022-11-15 2020-08-13 true false false true 553 165.9 12.64 8.75 0 209398 2022 2022-11-18 2022-09-27 true false false true 59 17.7 1.2 0 209399 2022 2022-11-15 2020-08-13 true false false true 1062 318.6 24.23 8.75 0 209400 2021 2021-06-25 2020-08-13 true false false false 0 586.2 25.1 8.75 0 209401 2021 2021-12-07 2020-08-13 true false false false 33 9.9 0.41 8.75 52 209402 2021 2021-06-21 2021-06-21 true false false false -247.24 -74.17 -247 209403 2022 2022-11-15 2020-08-13 true false false false 347 104.1 7.92 8.75 0 209404 2022 2022-11-04 2020-08-13 true false false true 893 267.9 20.02 8.75 0 209405 2022 2022-11-30 2020-08-13 true false false true 510 153 11.93 8.75 0 209406 2022 2022-11-15 2020-08-13 true false false true 103 30.9 2.38 8.75 145 209407 2022 2022-11-15 2020-08-13 true false false false 17 5.1 0.37 8.75 31 209408 2022 2022-11-30 2020-08-13 true false false false 104 31.2 2.45 8.75 146 209409 2022 2022-11-30 2020-08-13 true false false true 77 23.1 1.78 8.75 111 209410 2022 2022-11-15 2020-08-13 true false false false 199 59.7 4.53 8.75 272 209411 2022 2022-11-04 2020-08-13 true false false true 656 196.8 14.69 8.75 0 209412 2022 2022-11-30 2020-08-13 true false false true 1354 406.2 31.48 8.75 0 209413 2022 2022-11-30 2020-08-13 true false false true 2551 765.3 59.53 8.75 0 209414 2022 2022-11-15 2020-08-13 true false false true 1020 306 23.28 8.75 0 209415 2022 2022-11-30 2020-08-13 true false false true 765 229.5 17.85 8.75 0 209416 2022 2022-11-30 2020-08-14 true false false false 14 4.2 0.32 8.75 27 209417 2021 2021-06-11 2020-08-14 true false false false 1043 312.9 13.67 8.75 0 209418 2022 2022-11-30 2020-08-14 true false false true 160 48 3.74 8.75 220 209419 2022 2022-11-30 2020-08-14 true false false false 0 46.16 0.06 8.75 55 209420 2020 2020-11-04 2020-08-14 true false false true 88 1.46 8.75 98 209421 2022 2022-11-15 2020-08-14 true false false false 23 6.9 0.54 8.75 39 209422 2023 2023-11-13 2020-08-14 true false false false 139 41.7 5.36 8.75 195 209423 2022 2022-11-15 2020-08-14 true false false true 130 39 2.98 8.75 0 209424 2022 2022-11-23 2020-08-14 true false false false 34 10.2 0.79 8.75 54 209425 2022 2022-11-15 2020-08-14 true false false true 130 39 2.98 8.75 0 209426 2022 2022-11-04 2020-08-14 true false false false 25 11.25 0.58 8.75 46 209427 2020 2020-11-18 2020-11-18 true false false false -327 -98.1 -133 209428 2022 2022-11-18 2022-11-18 true false false false -1071 -321.3 -9.21 -1080 209429 2022 2022-10-27 2020-08-13 true false false true 3092 927.6 68.54 8.75 0 209430 2022 2022-11-15 2020-08-14 true false false false 1558 467.4 35.55 8.75 0 209431 2022 2022-11-04 2020-08-14 true false false false 1208 362.4 27.41 8.75 0 209432 2022 2022-11-30 2020-08-13 true false false true 15 4.5 0.33 8.75 0 209433 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 209434 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 209435 2022 2022-11-23 2020-08-14 true false false false 462 138.6 10.68 8.75 0 209436 2022 2022-11-23 2020-08-14 true false false false 300 90.3 7 8.75 406 209437 2022 2022-11-23 2020-08-14 true false false false 129 38.7 2.93 8.75 179 209438 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 209439 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 209440 2022 2022-11-23 2020-08-14 true false false false 226 67.8 5.16 8.75 0 209441 2022 2022-11-04 2020-08-14 true false false true 72 21.6 1.62 8.75 0 209442 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 209443 2022 2022-11-04 2020-08-14 true false false true 72 21.6 1.62 8.75 0 209444 2022 2022-11-30 2020-08-14 true false false true 656 196.8 15.27 8.75 0 209445 2022 2022-11-04 2020-08-14 true false false true 160 48 3.58 8.75 0 209446 2022 2022-11-30 2020-08-14 true false false false 269 80.7 6.28 8.75 0 209447 2022 2022-11-04 2020-08-14 true false false true 232 69.6 5.2 8.75 0 209448 2022 2022-11-04 2020-08-14 true false false true 10243 3072.9 230 8.75 0 209449 2022 2022-11-04 2020-08-14 true false false true 225 67.5 5.05 8.75 0 209450 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 209451 2022 2022-11-30 2020-08-14 true false false false 452 135.6 10.55 8.75 607 209452 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 209453 2022 2022-11-30 2020-08-14 true false false false 197 59.1 4.55 8.75 269 209454 2022 2022-11-30 2020-08-14 true false false false 147 44.1 3.44 8.75 203 209455 2022 2022-11-30 2020-08-14 true false false true 2696 808.8 62.88 8.75 3576 209456 2007 2007-04-27 2007-04-27 false false false true 560.3 560.3 51.01 6.11 0 209457 2020 2020-11-04 2020-08-14 true false false false 265 79.5 4.21 8.75 0 209458 2021 2021-08-26 2020-08-14 true false false false 235 70.5 3.1 8.75 0 209459 2022 2022-11-17 2020-08-14 true false false false 52 15.6 1.2 8.75 78 209460 2022 2022-11-30 2020-08-14 true false false false 235 70.5 5.46 8.75 0 209461 2022 2022-11-23 2020-08-14 true false false false 192 57.6 4.48 8.75 0 209462 2021 2021-06-21 2021-06-21 true false false false -379 -113.7 -379 209463 2020 2020-11-04 2020-08-14 true false false false 221 66.3 3.52 8.75 300 209464 2021 2021-08-26 2020-08-14 true false false false 191 57.3 2.54 8.75 0 209465 2020 2020-11-04 2020-08-14 true false false false 258 77.4 4.11 8.75 0 209466 2022 2022-11-17 2020-08-14 true false false true 1403 420.9 32.12 8.75 0 209467 2021 2021-08-26 2020-08-14 true false false false 226.32 67.9 2.99 8.75 0 209468 2025-03-05 true false false false 2 0.6 0.13 11.55 0 209469 2021 2021-03-30 2021-03-30 true false false false -489 -146.7 -0.05 -190 209470 2020 2020-10-09 2020-08-14 true false false false 1327 398.1 21.06 8.75 1755 209471 2021 2021-06-15 2020-08-14 true false false false 1176 352.8 15.43 8.75 1553 209472 2020 2020-11-04 2020-08-14 true false false false 527 158.1 8.36 8.75 0 209473 2021 2021-06-25 2020-08-14 true false false false 465.32 139.6 6.12 8.75 0 209474 2022 2022-11-30 2020-08-14 true false false false 0 18.45 0.02 8.75 27 209475 2022 2022-11-30 2020-08-14 true false false true 364 109.2 8.51 8.75 0 209476 2022 2022-11-30 2020-08-14 true false false false 962 288.6 22.44 8.75 1282 209477 2022 2022-11-30 2020-08-14 true false false false 333 99.9 7.78 8.75 449 209478 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 209479 2023 2023-11-15 2023-10-05 true false false true 2337 701.1 70.64 0 209480 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 209481 2021 2021-06-25 2020-08-14 true false false false 392 117.6 5.17 8.75 0 209482 2022 2022-11-30 2020-08-14 true false false false 54.68 16.4 1.27 8.75 0 209483 2022 2022-11-30 2020-08-14 true false false true 1403 420.9 32.74 8.75 0 209484 2022 2022-11-30 2020-08-14 true false false false 54.68 16.4 1.27 8.75 0 209485 2022 2022-11-17 2020-08-14 true false false false 489.66 146.9 11.22 8.75 0 209486 2022 2022-01-25 2022-01-25 true false false false -49 -14.7 -49 209487 2021 2021-06-25 2020-08-14 true false false false 392 117.6 5.17 8.75 0 209488 2020 2020-11-04 2020-08-14 true false false false 1327 398.1 21.11 8.75 1755 209489 2021 2021-06-15 2020-08-14 true false false false 1176 352.8 15.43 8.75 1553 209490 2022 2022-11-30 2020-08-14 true false false true 376 112.8 8.75 8.75 506 209491 2022 2022-11-30 2020-08-14 true false false true 1124 337.2 26.24 8.75 0 209492 2022 2022-11-30 2020-08-14 true false false false 236 71.1 5.57 8.75 321 209493 2022 2022-11-30 2020-08-14 true false false true 437 131.1 10.19 8.75 0 209494 2022 2022-11-28 2020-08-17 true false false true 46 13.8 1.05 8.75 70 209495 2022 2022-11-30 2020-08-14 true false false true 1538 461.4 35.91 8.75 0 209496 2022 2022-11-30 2020-08-14 true false false false 319 95.7 7.46 8.75 0 209497 2020 2020-11-04 2020-08-17 true false false false 6733 2019.9 107.38 8.75 0 209498 2021 2021-06-10 2020-08-17 true false false false 5468 1640.4 71.77 8.75 0 209499 2020 2020-11-04 2020-08-17 true false false true 1654 496.2 26.07 8.75 0 209500 2021 2021-06-15 2020-08-17 true false false false 1816.13 544.84 23.85 8.75 0 209501 2022 2022-11-30 2020-08-17 true false false false 28 0.63 8.75 37 209502 2022 2022-11-30 2020-08-17 true false false false 14 4.2 0.32 8.75 27 209503 2022 2022-11-30 2020-08-14 true false false false 139 41.7 3.2 8.75 0 209504 2020 2020-09-23 2020-08-17 true false false false 5797 89.7 8.75 0 209505 2021 2021-12-14 2020-08-17 true false false false 6011 79.15 8.75 0 209506 2022 2022-12-14 2020-08-17 true false false false 6579 156.66 8.75 6744 209507 2022 2022-11-21 2020-08-17 true false false false 37 11.1 0.84 8.75 58 209508 2022 2022-11-30 2020-08-17 true false false true 701 210.3 16.36 8.75 0 209509 2022 2022-11-15 2020-08-17 true false false true 131 39.3 3 8.75 0 209510 2022 2022-02-10 2022-02-10 true false false false -155 -46.5 -155 209511 2022 2022-11-15 2020-08-17 true false false false 91 27.3 2.05 8.75 0 209512 2022 2022-11-15 2020-08-17 true false false true 614 184.2 14 8.75 821 209513 2022 2022-11-15 2020-08-17 true false false true 780 234 17.83 8.75 0 209514 2022 2022-11-15 2020-08-17 true false false true 887 266.1 20.22 8.75 0 209515 2022 2022-11-15 2020-08-17 true false false true 1722 516.6 39.3 8.75 0 209516 2022 2022-11-15 2020-08-17 true false false true 893 267.9 20.36 8.75 0 209517 2022 2022-11-30 2020-08-17 true false false false 373 111.9 8.61 8.75 0 209518 2022 2022-01-25 2022-01-25 true false false false -51 -15.3 -51 209519 2020 2020-11-04 2020-08-18 true false false false 968 290.4 15.35 8.75 0 209520 2021 2021-06-15 2020-08-18 true false false false 968 290.4 12.69 8.75 0 209521 2022 2022-12-14 2020-08-18 true false false true 743 17.7 8.75 0 209522 2020 2020-11-04 2020-08-18 true false false false 245 73.5 3.89 8.75 0 209523 2021 2021-06-25 2020-08-18 true false false false 245 73.5 3.22 8.75 0 209524 2020 2020-11-04 2020-08-18 true false false false 245 73.5 3.89 8.75 0 209525 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 209526 2021 2021-06-25 2020-08-18 true false false false 245 73.5 3.22 8.75 0 209527 2020 2020-11-04 2020-08-18 true false false true 364 109.2 5.79 8.75 0 209528 2021 2021-06-28 2020-08-18 true false false true 364 109.2 4.79 8.75 0 209529 2020 2020-10-09 2020-08-19 true false false false 193 57.9 3.29 8.75 263 209530 2020 2020-10-09 2020-08-19 true false false false 90.75 27.23 1.52 8.75 0 209531 2009 2009-07-16 2009-05-08 true false false false 121.54 11.82 6.11 0 209532 2022 2022-11-15 2020-08-18 true false false true 1374 412.2 31.35 8.75 0 209533 2022 2022-11-08 2020-08-18 true false false false 695 208.5 15.58 8.75 0 209534 2022 2022-12-14 2020-08-18 true false false true 263 6.3 8.75 0 209535 2022 2022-11-08 2020-08-18 true false false false 695 208.5 15.58 8.75 0 209536 2024-03-05 true false false false 4 1.2 0.15 11.55 0 209537 2021 2021-11-18 2020-08-19 true false false false 91 27.3 1.2 8.75 155.23 209538 2023 2023-11-15 2020-08-19 true false false true 445 133.5 17.21 8.75 604 209539 2020 2020-10-09 2020-08-19 true false false false 67 20.1 1.05 8.75 97 209540 2020 2020-10-09 2020-08-19 true false false false 67 20.1 1.05 8.75 97 209541 2021 2021-11-18 2020-08-19 true false false false 67 23.62 0.87 8.75 100 209542 2021 2021-11-18 2020-08-19 true false false false 67 23.62 0.87 8.75 100 209543 2020 2020-09-23 2020-08-19 true false false false 138 2.14 8.75 149 209544 2021 2021-12-14 2020-08-19 true false false false 714.22 9.13 8.75 0 209545 2022 2022-11-23 2020-08-19 true false false false 160.83 3.71 8.75 0 209546 2020 2020-11-04 2020-08-19 true false false false 194 58.2 3.08 8.75 264 209547 2021 2021-08-27 2020-08-19 true false false false 97 29.1 1.26 8.75 136 209548 2022 2022-11-15 2020-08-19 true false false true 39 11.7 0.89 8.75 60 209549 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 209550 2020 2020-10-09 2020-08-19 true false false false 18 5.4 0.28 8.75 0 209551 2021 2021-12-17 2020-08-19 true false false false 18 5.4 0.23 8.75 0 209552 2022 2022-11-15 2020-08-19 true false false true 184 55.2 4.23 8.75 0 209553 2022 2022-11-15 2020-08-19 true false false true 35 10.5 0.8 8.75 0 209554 2022 2022-11-18 2020-08-19 true false false false 18 5.4 0.4 8.75 0 209555 2020 2020-10-09 2020-08-19 true false false true 369 110.7 5.85 8.75 494 209556 2021 2021-06-25 2020-08-19 true false false true 369 110.7 4.85 8.75 0 209557 2022 2022-11-18 2020-08-19 true false false true 369 110.7 8.46 8.75 497 209558 2020 2020-09-11 2020-08-19 false false false true 490.26 490.26 10.58 8.75 673.05 209559 2020 2020-11-04 2020-08-19 true false false false 599 179.7 9.52 8.75 0 209560 2022 2022-11-15 2020-08-19 true false false true 221 66.3 5.04 8.75 0 209561 2022 2022-11-15 2020-08-19 true false false true 74 22.2 1.68 8.75 107 209562 2021 2021-06-09 2020-08-19 true false false true 1698 22.31 8.75 0 209563 2021 2021-08-26 2020-08-19 true false false true 114 34.2 1.5 8.75 0 209564 2021 2021-11-22 2020-08-19 true false false true 51 15.3 0.68 8.75 0 209565 2024 2024-11-13 2024-04-08 true false false true 388 116.4 21.09 0 209566 2020 2020-10-09 2020-08-19 true false false true 1698 26.91 8.75 0 209567 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 209568 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 209569 2022 2022-11-15 2020-08-19 true false false true 2594 778.2 59.29 8.75 0 209570 2022 2022-11-21 2020-08-19 true false false true 77 23.1 1.75 8.75 0 209571 2022 2022-11-15 2020-08-19 true false false true 807 242.1 18.43 8.75 0 209572 2021 2021-08-27 2020-08-19 true false false true 201 60.3 2.65 8.75 0 209573 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 209574 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 209575 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 209576 2021 2021-06-21 2021-06-21 true false false false -247.24 -74.17 -247 209577 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 209578 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 209579 2022 2022-11-30 2020-08-19 true false false true 519 155.7 12.18 8.75 0 209580 2022 2022-11-30 2020-08-19 true false false false 21 6.3 0.48 8.75 37 209581 2022 2022-11-30 2020-08-19 true false false false 214.65 64.4 4.96 8.75 293 209582 2020 2020-10-09 2020-08-19 true false false true 583 174.9 9.24 8.75 776 209583 2021 2021-06-25 2020-08-19 true false false false 291 87.3 3.67 8.75 391 209584 2022 2022-11-18 2020-08-19 true false false false 292 87.6 6.78 8.75 395 209585 2020 2020-10-09 2020-08-19 true false false true 765 229.5 12.14 8.75 1015 209586 2021 2021-06-15 2020-08-19 true false false true 765 229.5 10.05 8.75 1013 209587 2022 2022-11-21 2020-08-20 true false false true 179 53.7 4.12 8.75 0 209588 2020 2020-08-20 2020-08-20 true false false false -138.11 -41.43 -1.16 -139 209589 2020 2020-08-20 2020-08-20 true false false false -588 -176.4 -1.54 -590 209590 2020 2020-08-20 2020-08-20 true false false false -295 -88.5 -0.01 -295 209591 2022 2022-10-10 2020-08-20 true false false false 167 50.1 3.59 8.75 0 209592 2020 2020-08-20 2020-08-20 true false false false -190 -57 -1.75 -192 209593 2020 2020-08-20 2020-08-20 true false false false -207 -62.1 -0.56 -208 209594 2020 2020-11-04 2020-08-20 true false false true 1124 337.2 17.88 8.75 0 209595 2021 2021-06-15 2020-08-20 true false false true 1124 337.2 14.78 8.75 0 209596 2020 2020-11-04 2020-08-20 true false false true 4726 1417.8 75.08 8.75 0 209597 2021 2021-06-10 2020-08-20 true false false false 3332.37 999.71 43.03 8.75 0 209598 2007 2007-04-27 2007-04-27 false false false true 368.13 368.12 24.04 6.11 0 209599 2020 2020-08-20 2020-08-20 true false false false -200.11 -60.03 -1.95 -202 209600 2020 2020-11-04 2020-08-20 true false false true 179 53.7 2.85 8.75 0 209601 2021 2021-08-27 2020-08-20 true false false true 179 53.7 2.37 8.75 0 209602 2020 2020-10-09 2020-08-20 true false false true 225 67.5 3.56 8.75 0 209603 2020 2020-11-04 2020-08-20 true false false true 262 4.17 8.75 0 209604 2022 2022-11-14 2022-09-28 true false false false 78 61.8 1.64 141 209605 2023 2023-11-14 2022-09-28 true false false false 340 102.9 13.64 8.75 465 209606 2020 2020-11-04 2020-08-20 true false false true 33 9.9 0.54 8.75 52 209607 2021 2021-12-07 2020-08-20 true false false true 33 9.9 0.45 8.75 52 209608 2020 2020-10-09 2020-08-20 true false false true 1706 511.8 27.03 8.75 2254 209609 2021 2021-06-09 2020-08-20 true false false true 1706 511.8 22.4 8.75 2249 209610 2020 2020-10-09 2020-08-20 true false false true 138 41.4 2.2 8.75 190 209611 2021 2021-08-27 2020-08-20 true false false true 138 41.4 1.8 8.75 190 209612 2020 2020-10-09 2020-08-20 true false false true 277 83.1 4.38 8.75 0 209613 2021 2021-06-28 2020-08-20 true false false true 277 83.1 3.64 8.75 0 209614 2020 2020-10-09 2020-08-20 true false false false 93 27.9 1.56 8.75 131 209615 2022 2022-11-17 2020-08-20 true false false true 523 156.9 12.02 8.75 0 209616 2022 2022-11-23 2020-08-20 true false false true 31 0.73 8.75 0 209617 2020 2020-09-11 2020-08-20 false false false true 225.48 4.85 8.75 239 209618 2020 2020-10-09 2020-08-20 true false false true 225 3.56 8.75 304.81 209619 2021 2021-07-16 2020-08-20 true false false true 225 2.97 8.75 237 209620 2020 2020-09-11 2020-08-20 false false false true 225.48 225.48 4.85 8.75 0 209621 2022 2022-11-18 2020-08-20 true false false true 495 148.5 11.31 8.75 0 209622 2022 2022-11-18 2020-08-20 true false false true 31 9.3 0.73 8.75 0 209623 2021 2021-06-15 2020-08-20 true false false true 720 216 9.09 8.75 0 209624 2021 2021-07-16 2020-08-20 true false false true 225 67.5 2.97 8.75 304 209625 2022 2022-11-30 2020-08-20 true false false true 51 15.3 1.19 8.75 76 209626 2022 2022-11-30 2020-08-20 true false false false 218 65.4 5.08 8.75 0 209627 2020 2020-11-04 2020-08-20 true false false true 134 40.2 2.13 8.75 0 209628 2021 2021-08-26 2020-08-20 true false false true 134 40.2 1.76 8.75 0 209629 2021 2021-06-09 2020-08-21 true false false true 1993 597.9 26.17 8.75 0 209630 2020 2020-11-04 2020-08-21 true false false false 1422 426.6 22.6 8.75 0 209631 2020 2020-10-09 2020-08-21 true false false true 1993 597.9 31.61 8.75 0 209632 2020 2020-09-11 2020-08-21 false false false true 1357.27 1357.27 29.79 8.75 0 209633 2021 2021-06-10 2020-08-21 true false false true 3473 1041.9 45.61 8.75 0 209634 2020 2020-11-04 2020-08-21 true false false true 3473 1041.9 55.19 8.75 0 209635 2020 2020-11-04 2020-08-21 true false false false 69 22.05 1.01 8.75 101 209636 2020 2020-10-09 2020-08-21 true false false false 0 19.8 0.16 8.75 29 209637 2020 2020-09-11 2020-08-21 false false false true 568.03 568.03 12.45 8.75 0 209638 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 209639 2021 2021-06-16 2020-08-21 true false false true 568 170.4 7.43 8.75 0 209640 2020 2020-10-09 2020-08-21 true false false true 75 1.18 8.75 0 209641 2021 2021-11-18 2020-08-21 true false false true 75 0.98 8.75 0 209642 2020 2020-11-04 2020-08-21 true false false true 75 22.5 1.2 8.75 0 209643 2021 2021-11-18 2020-08-21 true false false true 75 22.5 0.98 8.75 0 209644 2020 2020-11-04 2020-08-21 true false false true 75 22.5 1.2 8.75 0 209645 2021 2021-11-18 2020-08-21 true false false true 75 22.5 0.98 8.75 0 209646 2020 2020-11-04 2020-08-21 true false false true 75 1.2 8.75 85 209647 2021 2021-11-18 2020-08-21 true false false true 75 0.98 8.75 85 209648 2020 2020-10-09 2020-08-21 true false false false 134 40.2 1.95 8.75 185 209649 2021 2021-06-15 2020-08-21 true false false false 1422 426.6 18.67 8.75 1876 209650 2021 2021-11-30 2021-11-30 true false false false -294.7 -88.41 -0.02 -295 209651 2020 2020-10-09 2020-08-24 true false false true 573 171.9 9.1 8.75 0 209652 2021 2021-03-04 2020-08-24 true false false true 573 171.9 7.5 8.75 0 209653 2020 2020-10-09 2020-08-24 true false false true 573 171.9 9.1 8.75 0 209654 2020 2020-10-09 2020-08-24 true false false false 314 94.2 4.98 8.75 422 209655 2022 2022-11-23 2020-08-24 true false false true 23 0.52 8.75 0 209656 2021 2021-06-25 2020-08-24 true false false false 314 94.2 4.14 8.75 0 209657 2020 2020-10-09 2020-08-24 true false false false 314 94.2 4.98 8.75 422 209658 2021 2021-06-25 2020-08-24 true false false false 314 94.2 4.14 8.75 0 209659 2022 2022-11-23 2020-08-24 true false false false 0 15.9 0.03 8.75 0 209660 2020 2020-10-09 2020-08-24 true false false true 134 40.2 2.13 8.75 0 209661 2022 2022-12-07 2020-08-24 true false false false 0 38.25 0.02 8.75 47 209662 2022 2022-12-07 2020-08-24 true false false false 0 38.25 0.02 8.75 47 209663 2022 2022-11-23 2020-08-24 true false false true 114 34.2 2.65 8.75 0 209664 2022 2022-11-30 2020-08-24 true false false true 28 8.4 0.65 8.75 0 209665 2022 2022-11-23 2020-08-24 true false false false 310 93 7.24 8.75 419 209666 2020 2020-11-04 2020-08-24 true false false true 497 149.1 7.89 8.75 0 209667 2021 2021-06-16 2020-08-24 true false false true 552 165.6 7.26 8.75 0 209668 2022 2022-11-23 2020-08-24 true false false true 81 24.3 1.85 8.75 116 209669 2022 2022-11-23 2020-08-24 true false false true 210 63 4.34 277 209670 2022 2022-11-25 2020-08-24 true false false true 210 63 4.34 277 209671 2020 2020-10-09 2020-08-24 true false false true 277 83.1 4.38 8.75 373 209672 2021 2021-06-28 2020-08-24 true false false true 277 83.1 3.64 8.75 372 209673 2022 2022-11-25 2020-08-24 true false false true 525 157.5 12.03 8.75 0 209674 2022 2022-11-23 2020-08-24 true false false false 0 15.9 0.03 8.75 0 209675 2020 2020-09-28 2020-08-24 true false false true 364 5.77 8.75 0 209676 2021 2021-06-25 2020-08-24 true false false true 364 4.79 8.75 0 209677 2022 2022-10-10 2020-08-24 true false false false 48 14.4 1.01 8.75 72 209678 2022 2022-11-30 2020-08-24 true false false true 42 12.6 0.97 8.75 64 209679 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 209680 2020 2020-10-09 2020-08-24 true false false false 319 95.7 5.05 8.75 0 209681 2020 2020-10-09 2020-08-24 true false false false 320 101.38 5.07 8.75 0 209682 2020 2020-10-09 2020-08-24 true false false false 319 95.7 5.05 8.75 0 209683 2022 2022-10-10 2020-08-24 true false false false 227.38 68.21 4.9 8.75 309 209684 2020 2020-11-04 2020-08-24 true false false false 182 54.6 2.89 8.75 248 209685 2021 2021-06-30 2020-08-24 true false false false 423 126.9 5.57 8.75 564 209686 2022 2022-11-30 2020-08-24 true false false false 527 158.1 12.29 8.75 0 209687 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209688 2022 2022-11-21 2020-08-24 true false false false 243 72.9 5.6 8.75 0 209689 2022 2022-11-23 2020-08-24 true false false false 154 3.52 8.75 166 209690 2020 2020-10-09 2020-08-24 true false false false 494 148.2 7.86 8.75 0 209691 2021 2021-06-30 2020-08-24 true false false false 532 159.6 6.99 8.75 0 209692 2021 2021-11-05 2020-08-24 true false false false 426 127.8 5.03 8.75 0 209693 2022 2022-11-30 2020-08-24 true false false true 722 216.6 16.85 8.75 0 209694 2021 2021-06-30 2020-08-24 true false false true 426 127.8 5.59 8.75 0 209695 2021 2021-11-05 2020-08-24 true false false true 426 127.8 5.03 8.75 0 209696 2020 2020-10-09 2020-08-24 true false false false 602 180.6 9.55 8.75 0 209697 2021 2021-06-30 2020-08-24 true false false false 744 223.2 9.79 8.75 0 209698 2021 2021-06-15 2020-08-24 true false false false 1071 321.3 13.73 8.75 0 209699 2021 2021-06-30 2020-08-24 true false false false 426 127.8 5.6 8.75 0 209700 2022 2022-11-30 2020-08-24 true false false false 59 17.7 1.39 8.75 87 209701 2022 2022-11-04 2020-08-24 true false false false 17 5.1 0.35 8.75 31 209702 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209703 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209704 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209705 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209706 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209707 2022 2022-11-18 2020-08-24 true false false false 427 128.1 9.79 8.75 0 209708 2022 2022-11-30 2020-08-24 true false false true 200 60 4.67 8.75 0 209709 2022 2022-11-18 2020-08-24 true false false false 426 127.8 9.78 8.75 0 209710 2022 2022-03-23 2020-08-24 true false false true 1717 515.1 21.42 8.75 0 209711 2022 2022-03-23 2020-08-24 true false false true 1656 496.8 20.64 8.75 0 209712 2022 2022-11-04 2020-08-24 true false false true 5186 1555.8 116.88 8.75 0 209713 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209714 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209715 2020-08-24 true false false false 0 5.1 0.01 8.75 0 209716 2022 2022-11-23 2020-08-24 true false false false 16 16.8 0.4 8.75 42 209717 2022 2022-11-23 2020-08-24 true false false true 510 153 11.81 8.75 684 209718 2022 2022-11-23 2020-08-24 true false false false 338 101.4 7.71 8.75 456 209719 2022 2022-11-23 2020-08-24 true false false false 702 210.6 16.38 8.75 0 209720 2022 2022-11-23 2020-08-24 true false false false 0 16.8 0.03 8.75 26 209721 2020 2020-10-09 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209722 2020 2020-10-09 2020-08-24 true false false true 159 47.7 2.53 8.75 218 209723 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209724 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 209725 2022 2022-11-04 2020-08-24 true false false true 129 38.7 2.9 8.75 179 209726 2020 2020-11-04 2020-08-24 true false false false 263 78.9 3.84 8.75 354 209727 2022 2022-11-30 2020-08-24 true false false true 2574 772.2 60.07 8.75 0 209728 2022 2022-11-04 2020-08-24 true false false true 4698 1409.4 105.41 8.75 0 209729 2022 2022-11-04 2020-08-24 true false false true 23 6.9 0.54 8.75 0 209730 2022 2022-11-30 2020-08-24 true false false true 1994 598.2 46.52 8.75 0 209731 2022 2022-11-04 2020-08-24 true false false true 3490 1047 78.31 8.75 0 209732 2022 2022-12-07 2020-08-24 true false false true 652 195.6 15.37 8.75 872 209733 2022 2022-11-21 2020-08-24 true false false true 190 57 4.39 8.75 260 209734 2022 2022-11-21 2020-08-24 true false false true 28 8.4 0.65 8.75 0 209735 2022 2022-11-21 2020-08-24 true false false true 39 11.7 0.89 8.75 60 209736 2022 2022-11-30 2020-08-24 true false false false 1815 544.5 42.41 8.75 0 209737 2022 2022-11-30 2020-08-24 true false false false 45 13.5 1.03 8.75 0 209738 2020 2020-11-04 2020-08-24 true false false true 203 60.9 3.22 8.75 276 209739 2021 2021-07-16 2020-08-24 true false false true 159 47.7 2.09 8.75 0 209740 2020 2020-10-09 2020-08-25 true false false false 767 230.1 12.15 8.75 0 209741 2020 2020-09-23 2020-08-25 true false false true 5524 85.44 8.75 0 209742 2022 2022-11-23 2020-08-25 true false false false 155 46.5 3.57 8.75 214 209743 2022 2022-11-23 2020-08-25 true false false false 338 101.4 7.71 8.75 912 209744 2020 2020-11-04 2020-08-25 true false false true 630 189 9.22 8.75 0 209745 2020 2020-11-04 2020-08-25 true false false true 630 189 9.22 8.75 0 209746 2022 2022-12-14 2020-08-25 true false false true 2379 56.64 8.75 0 209747 2022 2022-11-17 2020-08-25 true false false true 2551 765.3 58.4 8.75 0 209748 2022 2022-11-30 2020-08-24 true false false true 934 280.2 21.79 8.75 0 209749 2022 2022-11-21 2020-08-24 true false false false 158 3.6 8.75 0 209750 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 0 209751 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 762 209752 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 0 209753 2020 2020-11-04 2020-08-25 true false false true 109 32.7 1.6 8.75 152 209754 2020 2020-11-04 2020-08-25 true false false true 109 32.7 1.6 8.75 0 209755 2022 2022-11-23 2020-08-25 true false false true 570 171 13.16 8.75 0 209756 2020 2020-10-09 2020-08-25 true false false false 140 42 2.22 8.75 193 209757 2021 2021-08-27 2020-08-25 true false false true 219 65.7 2.89 8.75 296 209758 2021 2021-08-26 2020-08-25 true false false false 140 42 1.85 8.75 193 209759 2021 2021-06-10 2020-08-25 true false false true 6060 1818 79.57 8.75 0 209760 2022 2022-11-23 2020-08-25 true false false false 515 154.5 12.03 8.75 0 209761 2022 2022-11-23 2020-08-25 true false false false 287 86.1 6.7 8.75 389 209762 2020 2020-11-04 2020-08-25 true false false false 6993 2097.9 111.11 8.75 0 209763 2020 2020-10-09 2020-08-25 true false false true 598 179.4 9.06 8.75 0 209764 2021 2021-06-15 2020-08-25 true false false true 922 276.6 12.1 8.75 0 209765 2022 2022-11-30 2020-08-25 true false false true 1339 401.7 31.31 8.75 0 209766 2022 2022-11-17 2020-08-25 true false false false 947 284.1 21.68 8.75 0 209767 2022 2022-11-17 2020-08-25 true false false false 131 39.3 3.01 8.75 139.69 209768 2022 2022-11-17 2020-08-25 true false false false 0 16.92 8.75 0 209769 2022 2022-11-23 2020-08-25 true false false false 603 180.9 13.92 8.75 0 209770 2022 2022-11-17 2020-08-25 true false false true 1035 310.5 23.67 8.75 1378 209771 2022 2022-11-17 2020-08-25 true false false false 248 74.4 5.6 8.75 0 209772 2022 2022-11-30 2020-08-25 true false false false 188 56.4 4.42 8.75 258 209773 2022 2022-11-30 2020-08-25 true false false false 255 76.5 5.9 8.75 346 209774 2022 2022-11-30 2020-08-25 true false false false 39 11.7 0.91 8.75 60 209775 2021 2021-11-18 2020-08-25 true false false false 63 18.9 0.83 8.75 91 209776 2022 2022-11-30 2020-08-25 true false false false 19 5.7 0.44 8.75 34 209777 2022 2022-11-04 2020-08-25 true false false true 114 34.2 2.57 8.75 160 209778 2020 2020-12-07 2020-08-25 true false false false 315 94.5 4.63 8.75 0 209779 2021 2021-12-10 2020-08-25 true false false false 270 81 3.53 8.75 0 209780 2022 2022-11-30 2020-08-25 true false false false 18.35 5.51 0.44 8.75 33 209781 2020 2020-11-04 2020-08-25 true false false false 510 153 7.96 8.75 680 209782 2020 2020-11-04 2020-08-25 true false false false 202.21 3.01 8.75 0 209783 2021 2021-06-25 2020-08-25 true false false false 390 117 5.15 8.75 521 209784 2022 2022-11-04 2020-08-25 true false false false 50 15 1.1 8.75 0 209785 2022 2022-11-17 2020-08-25 true false false false 571 171.3 12.93 8.75 0 209786 2022 2022-11-30 2020-08-25 true false false false 229 68.7 5.34 8.75 0 209787 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 209788 2020 2020-11-04 2020-08-25 true false false true 134 40.2 2.13 8.75 185 209789 2020 2020-11-04 2020-08-25 true false false true 134 40.2 2.13 8.75 185 209790 2020 2020-10-09 2020-08-25 true false false false 702 210.6 11.22 8.75 0 209791 2020 2020-10-27 2020-08-25 true false false true 110338 33101.4 1199.67 8.75 0 209792 2020 2020-10-09 2020-08-25 true false false true 1052 315.6 16.68 8.75 0 209793 2021 2021-06-15 2020-08-25 true false false true 1052 315.6 13.81 8.75 0 209794 2020 2020-08-26 2020-08-26 true false false false -110 -33 -110 209795 2022 2022-11-04 2020-08-25 true false false true 67 20.1 1.5 8.75 0 209796 2020 2020-10-09 2020-08-25 true false false false 28693 8607.9 456.19 8.75 0 209797 2022 2022-11-30 2020-08-25 true false false true 25 7.5 0.6 8.75 42 209798 2020 2020-10-09 2020-08-25 true false false false 61 18.3 0.96 8.75 89.01 209799 2020 2020-10-09 2020-08-25 true false false false 61 18.3 0.96 8.75 89.01 209800 2022 2022-11-04 2020-08-25 true false false false 43 12.9 0.94 8.75 0 209801 2022 2022-11-30 2020-08-25 true false false true 131 39.3 3.06 8.75 0 209802 2022 2022-11-04 2020-08-25 true false false true 68 20.4 1.52 8.75 0 209803 2022 2022-11-04 2020-08-25 true false false true 437 131.1 9.8 8.75 0 209804 2022 2022-11-04 2020-08-25 true false false true 68 20.4 1.52 8.75 0 209805 2022 2022-11-04 2020-08-25 true false false true 1096 328.8 24.56 8.75 0 209806 2022 2022-11-04 2020-08-25 true false false false 160 48 3.56 8.75 220 209807 2020 2020-11-04 2020-08-25 true false false false 17756 5326.8 283.67 8.75 0 209808 2022 2022-11-30 2020-08-25 true false false true 319 95.7 7.46 8.75 431 209809 2021 2021-06-10 2020-08-25 true false false false 17334 5200.2 227.57 8.75 0 209810 2022 2022-11-04 2020-08-25 true false false false 115 34.5 2.58 8.75 161 209811 2022 2022-11-04 2020-08-25 true false false false 61.7 18.51 1.39 8.75 19.9 209812 2020 2020-11-04 2020-08-25 true false false false 949 284.7 14.83 8.75 0 209813 2020 2020-11-04 2020-08-25 true false false false 572 171.6 9.12 8.75 0 209814 2021 2021-06-24 2020-08-25 true false false true 606 181.8 7.93 8.75 0 209815 2021 2021-08-27 2020-08-26 true false false true 96 28.8 1.23 8.75 0 209816 2021 2021-06-11 2020-08-25 true false false false 950 285 12.39 8.75 0 209817 2022 2022-11-17 2020-08-26 true false false false 17 5.1 0.37 8.75 31 209818 2020 2020-11-04 2020-08-26 true false false true 301 4.77 8.75 0 209819 2021 2021-08-27 2020-08-26 true false false true 301 3.96 8.75 0 209820 2022 2022-11-23 2020-08-26 true false false false 23 6.9 0.53 8.75 39 209821 2020 2020-10-09 2020-08-26 true false false false 48 14.4 0.75 8.75 72 209822 2021 2021-11-22 2020-08-26 true false false false 48 14.4 0.59 8.75 72 209823 2022 2022-11-17 2020-08-26 true false false true 210 63 4.8 8.75 0 209824 2022 2022-11-17 2020-08-26 true false false true 255 76.5 5.78 8.75 347 209825 2022 2022-11-17 2020-08-26 true false false false 58 34.5 1.32 8.75 0 209826 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 209827 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 209828 2020 2020-11-04 2020-08-26 true false false false 609 182.7 9.67 8.75 0 209829 2024-03-05 true false false false 9 2.7 0.33 11.55 0 209830 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 209831 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 209832 2021 2021-12-14 2020-08-26 true false false false 713 213.9 9.34 8.75 0 209833 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 209834 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 209835 2022 2022-11-30 2020-08-26 true false false false 62 18.6 1.44 8.75 0 209836 2022 2022-11-23 2020-08-26 true false false true 4601 1380.3 106.23 8.75 0 209837 2022 2022-11-23 2020-08-26 true false false false 75 22.5 1.72 8.75 0 209838 2022 2022-11-23 2020-08-26 true false false false 1503 450.9 35.08 8.75 1998 209839 2022 2022-11-17 2020-08-26 true false false true 2223 666.9 50.87 8.75 0 209840 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 209841 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 209842 2021 2021-06-15 2020-08-26 true false false true 702 210.6 9.23 8.75 0 209843 2022 2022-11-23 2020-08-26 true false false true 92 27.6 2.12 8.75 130 209844 2020 2020-11-04 2020-08-26 true false false true 702 210.6 11.14 8.75 0 209845 2022 2022-11-30 2020-08-26 true false false false 146 43.8 3.37 8.75 0 209846 2020 2020-10-09 2020-08-26 true false false true 606 181.8 9.6 8.75 0 209847 2021 2021-06-24 2020-08-26 true false false true 606 181.8 7.93 8.75 0 209848 2020 2020-09-23 2020-08-26 true false false true 3434 53.11 8.75 0 209849 2022 2022-11-23 2020-08-26 true false false false 150 45 3.11 198 209850 2022 2022-11-30 2020-08-26 true false false false 31 9.3 0.73 8.75 0 209851 2022 2022-11-04 2020-08-26 true false false false 39 11.7 0.87 8.75 60 209852 2022 2022-11-30 2020-08-26 true false false true 316 94.8 7.39 8.75 0 209853 2022 2022-11-30 2020-08-26 true false false false 65 19.5 1.53 8.75 95 209854 2022 2022-11-04 2020-08-26 true false false false 335 100.5 7.43 8.75 0 209855 2020 2020-11-04 2020-08-26 true false false false 106 31.8 1.67 8.75 0 209856 2021 2021-04-28 2020-08-26 true false false true 3434 45.06 8.75 0 209857 2022 2022-11-04 2020-08-26 true false false true 1992 597.6 44.72 8.75 0 209858 2022 2022-11-30 2020-08-26 true false false false 31 9.3 0.73 8.75 0 209859 2021 2021-06-25 2020-08-26 true false false false 406 121.8 5.36 8.75 0 209860 2022 2022-11-18 2020-08-26 true false false true 226 67.8 5.18 8.75 0 209861 2020 2020-11-04 2020-08-26 true false false true 267 80.1 4.24 8.75 0 209862 2021 2021-06-25 2020-08-26 true false false true 301 90.3 3.96 8.75 0 209863 2022 2022-11-18 2020-08-26 true false false true 397 119.1 9.08 8.75 0 209864 2020 2020-11-04 2020-08-26 true false false true 130 39 2.09 8.75 0 209865 2021 2021-08-26 2020-08-26 true false false true 130 39 1.72 8.75 0 209866 2018 2018-09-13 2020-08-26 true false false true 670 201 1.66 8.75 0 209867 2022 2022-11-18 2020-08-26 true false false true 226 67.8 5.18 8.75 0 209868 2021 2021-04-28 2020-08-26 true false false true 20771 6231.3 273.03 8.75 0 209869 2022 2022-11-23 2020-08-26 true false false false 150 45 3.48 8.75 207 209870 2021 2021-06-25 2020-08-26 true false false false 362 108.6 4.77 8.75 0 209871 2020 2020-11-04 2020-08-26 true false false false 406 121.8 5.64 8.75 0 209872 2020 2020-11-04 2020-08-26 true false false true 22 6.6 0.33 8.75 0 209873 2021 2021-12-07 2020-08-26 true false false true 22 6.6 0.29 8.75 0 209874 2020 2020-11-04 2020-08-26 true false false true 22 6.6 0.33 8.75 0 209875 2021 2021-12-07 2020-08-26 true false false true 22 6.6 0.29 8.75 0 209876 2020 2020-11-04 2020-08-26 true false false true 396 118.8 6.28 8.75 0 209877 2022 2022-11-30 2020-08-26 true false false false 305 91.5 7.14 8.75 0 209878 2020 2020-10-19 2020-08-26 false false false true 980.36 980.36 21.5 8.75 0 209879 2020 2020-11-04 2020-08-26 true false false true 1549 464.7 24.69 8.75 0 209880 2020 2020-10-09 2020-08-26 true false false true 980 294 15.53 8.75 0 209881 2020 2020-11-04 2020-08-26 false false false true 868.36 868.36 19.07 8.75 0 209882 2022 2022-11-15 2020-08-26 true false false false 176 52.8 3.99 8.75 242 209883 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 209884 2020 2020-10-19 2020-08-26 true false false false 952 285.6 15.07 8.75 0 209885 2022 2022-12-07 2020-08-26 true false false true 446 133.8 10.49 8.75 599 209886 2022 2022-11-30 2020-08-26 true false false false 17 5.1 0.4 8.75 31 209887 2020 2020-11-04 2020-08-26 true false false true 19937 5981.1 316.75 8.75 0 209888 2021 2021-06-10 2020-08-26 true false false true 19937 5981.1 261.75 8.75 0 209889 2020 2020-10-29 2020-08-26 true false false true 15977 186.05 8.75 0 209890 2020 2020-09-16 2020-08-26 true false false true 15975 252.73 8.75 0 209891 2021 2021-07-16 2020-08-26 true false false false 228 68.4 2.87 8.75 0 209892 2022 2022-10-27 2020-08-26 true false false true 19939 5981.7 441.95 8.75 0 209893 2020 2020-10-29 2020-08-26 true false false true 15975 206.72 8.75 0 209894 2025 2025-04-14 2025-04-14 true false false false 47 14.1 2.64 11.55 75 209895 2022 2022-11-30 2020-08-26 true false false true 92 27.6 2.13 8.75 130 209896 2020 2020-11-04 2020-08-26 true false false false 188 56.4 2.97 8.75 0 209897 2021 2021-08-27 2020-08-26 true false false false 188 56.4 2.47 8.75 0 209898 2020 2020-10-09 2020-08-26 true false false false 276 82.8 4.69 8.75 372 209899 2022 2022-11-08 2020-08-26 true false false false 266 79.8 6 8.75 361 209900 2022 2022-11-30 2020-08-26 true false false false 87 2 8.75 98 209901 2022 2022-11-30 2020-08-26 true false false false 386 115.8 9.01 8.75 520 209902 2022 2022-11-15 2020-08-26 true false false false 243 72.9 5.54 8.75 0 209903 2020 2020-10-09 2020-08-26 true false false false 881 264.3 13.95 8.75 1168 209904 2021 2021-06-16 2020-08-26 true false false false 528 158.4 6.87 8.75 0 209905 2022 2022-11-15 2020-08-26 true false false false 188 56.4 4.29 8.75 0 209906 2022 2022-11-30 2020-08-26 true false false true 158 47.4 3.7 8.75 0 209907 2022 2022-11-21 2020-08-26 true false false true 141 3.26 8.75 0 209908 2022 2022-11-28 2020-08-26 true false false false 63 18.9 1.45 8.75 0 209909 2022 2022-11-08 2020-08-26 true false false true 471 141.3 10.64 8.75 0 209910 2020 2020-10-09 2020-08-26 true false false false 102 30.6 1.61 8.75 286 209911 2021 2021-07-16 2020-08-26 true false false false 102 30.6 1.34 8.75 143 209912 2022 2022-11-15 2020-08-26 true false false true 74 22.2 1.68 8.75 107 209913 2020 2020-10-09 2020-08-26 true false false false 510 153 7.44 8.75 679 209914 2021 2021-06-15 2020-08-26 true false false true 1020 306 13.39 8.75 1348 209915 2020 2020-10-09 2020-08-26 true false false true 667 200.1 10.56 8.75 0 209916 2021 2021-06-16 2020-08-26 true false false true 667 200.1 8.76 8.75 885 209917 2022 2022-11-15 2020-08-26 true false false true 807 242.1 18.43 8.75 0 209918 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 209919 2022 2022-11-15 2020-08-26 true false false false 17 5.1 0.37 8.75 31 209920 2022 2022-11-30 2020-08-26 true false false true 529 158.7 12.36 8.75 709 209921 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 209922 2022 2022-11-15 2020-08-26 true false false false 448 134.4 10.3 8.75 0 209923 2022 2022-11-04 2020-08-26 true false false true 484 145.2 10.84 8.75 0 209924 2022 2022-11-15 2020-08-26 true false false true 347 104.1 7.92 8.75 0 209925 2022 2022-11-30 2020-08-26 true false false false 434 130.2 10.01 8.75 0 209926 2022 2022-11-25 2020-08-27 true false false true 26 7.8 0.61 8.75 0 209927 2020 2020-10-09 2020-08-26 true false false false 227 68.1 3.33 8.75 614 209928 2021 2021-06-21 2021-06-21 true false false false -322 -96.6 -322 209929 2020 2020-11-04 2020-08-26 true false false true 810 243 12.88 8.75 0 209930 2020 2020-10-09 2020-08-26 true false false true 625 187.5 9.91 8.75 0 209931 2007 2007-04-27 2007-04-27 false false false true 12.91 51.65 0.76 6.11 0 209932 2021 2021-06-24 2020-08-26 true false false true 625 187.5 8.22 8.75 0 209933 2020 2020-10-19 2020-08-26 false false false true 112.6 112.6 2.43 8.75 175 209934 2020 2020-10-09 2020-08-26 true false false false 110.01 33 1.74 8.75 154 209935 2020 2020-10-09 2020-08-26 true false false false 165 49.5 2.62 8.75 226 209936 2020 2020-10-09 2020-08-26 true false false false 165 49.5 2.62 8.75 226 209937 2021 2021-06-15 2020-08-27 true false false true 902 270.6 11.85 8.75 0 209938 2022 2022-11-25 2020-08-27 true false false true 902 270.6 20.9 8.75 0 209939 2022 2022-11-25 2020-08-27 true false false true 26 7.8 0.61 8.75 0 209940 2021 2021-06-09 2020-08-27 true false false true 1804 541.2 23.69 8.75 2378 209941 2022 2022-11-08 2020-08-27 true false false true 282 84.6 6.37 8.75 0 209942 2022 2022-11-08 2020-08-27 true false false false 127 38.1 2.85 8.75 177 209943 2022 2022-11-08 2020-08-27 true false false true 88 26.4 1.96 8.75 0 209944 2022 2022-11-25 2020-08-27 true false false false 137 41.1 3.17 8.75 190 209945 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 31 209946 2021 2021-06-15 2020-08-27 true false false true 820 246 10.77 8.75 0 209947 2022 2022-11-23 2020-08-27 true false false false 0 37.5 0.06 8.75 46 209948 2022 2022-11-23 2020-08-27 true false false true 231 69.3 5.34 8.75 314 209949 2022 2022-11-21 2020-08-27 true false false true 231 69.3 5.32 8.75 314 209950 2022 2022-11-17 2020-08-27 true false false true 1297 389.1 29.65 8.75 0 209951 2022 2022-12-07 2020-08-27 true false false true 595 178.5 14.02 8.75 796 209952 2023 2023-11-27 2020-08-27 true false false true 1020 306 40.92 8.75 1376 209953 2022 2022-11-23 2020-08-27 true false false false 145 43.5 3.3 8.75 201 209954 2022 2022-11-23 2020-08-27 true false false true 128 38.4 2.9 8.75 178 209955 2022 2022-11-23 2020-08-27 true false false false 25 7.5 0.57 8.75 0 209956 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 209957 2022 2022-11-23 2020-08-27 true false false false 112 33.6 2.56 8.75 157 209958 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 0 209959 2022 2022-11-17 2020-08-27 true false false true 2453 735.9 56.14 8.75 0 209960 2022 2022-11-08 2020-08-27 true false false true 820 246 18.51 8.75 0 209961 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 0 209962 2022 2022-11-15 2020-08-27 true false false false 57 17.1 1.29 8.75 84 209963 2022 2022-11-25 2020-08-27 true false false false 118 35.4 2.69 8.75 165 209964 2022 2022-11-15 2020-08-27 true false false true 82 24.6 1.86 8.75 117 209965 2024 2024-11-19 2024-07-11 true false false true 1030 309 50.44 0 209966 2022 2022-11-15 2020-08-27 true false false true 807 242.1 18.43 8.75 0 209967 2022 2022-11-25 2020-08-27 true false false false 172.61 58.15 4.04 8.75 244 209968 2022 2022-11-25 2020-08-27 true false false false 50 15.3 1.15 8.75 75 209969 2020-08-27 true false false false 0 7 8.75 0 209970 2022 2022-11-30 2020-08-27 true false false false 136 45 3.22 8.75 193 209971 2022 2022-11-25 2020-08-27 true false false false 192 57.6 4.41 8.75 263 209972 2022 2022-11-25 2020-08-27 true false false true 1020 306 23.64 8.75 0 209973 2022 2022-11-30 2020-08-27 true false false true 629 188.7 14.67 8.75 0 209974 2022 2022-11-25 2020-08-27 true false false false 204 61.2 4.67 8.75 279 209975 2022 2022-11-08 2020-08-27 true false false true 413 123.9 9.34 8.75 0 209976 2022 2022-11-08 2020-08-27 true false false true 458 137.4 10.33 8.75 0 209977 2022 2022-11-08 2020-08-27 true false false true 510 153 11.53 8.75 0 209978 2022 2022-10-27 2020-08-27 true false false true 3582 1074.6 79.39 8.75 0 209979 2022 2022-11-30 2020-08-27 true false false true 1780 534 41.53 8.75 0 209980 2022 2022-06-17 2022-01-25 true false false false -2704 -811.2 -32.56 -2737 209981 2022 2022-05-03 2022-05-03 true false false false -256 -76.8 -256 209982 2022 2022-11-30 2020-08-27 true false false false 238 71.4 5.54 8.75 324 209983 2020 2020-11-04 2020-08-27 true false false true 973 291.9 15.48 8.75 0 209984 2021 2021-06-21 2021-06-21 true false false false -62 -18.6 -62 209985 2021 2021-06-11 2020-08-27 true false false true 973 291.9 12.78 8.75 0 209986 2020 2020-11-04 2020-08-27 true false false false 88 26.4 1.39 8.75 0 209987 2021 2021-11-18 2020-08-27 true false false false 88 26.4 1.13 8.75 0 209988 2020 2020-10-09 2020-08-27 true false false false 127 87.6 2.6 8.75 226 209989 2021 2021-08-27 2020-08-27 true false false false 211 63.3 2.8 8.75 286 209990 2021 2021-08-27 2020-08-27 true false false false 203 60.9 2.68 8.75 0 209991 2020 2020-10-09 2020-08-27 true false false true 170 51 2.68 8.75 0 209992 2021 2021-06-25 2020-08-27 true false false true 255 76.5 3.35 8.75 0 209993 2020 2020-10-09 2020-08-27 true false false true 158 47.4 2.5 8.75 217 209994 2021 2021-08-27 2020-08-27 true false false true 184 55.2 2.45 8.75 250 209995 2020 2020-11-04 2020-08-27 true false false false 2133 639.9 33.9 8.75 0 209996 2022 2022-11-30 2020-08-27 true false false true 369 110.7 8.61 8.75 0 209997 2022 2022-11-17 2020-08-27 true false false false 69 20.7 1.57 8.75 100 209998 2020 2020-11-04 2020-08-27 true false false true 175 52.5 2.79 8.75 0 209999 2021 2021-08-27 2020-08-27 true false false true 175 52.5 2.31 8.75 0 210000 2020 2020-11-04 2020-08-27 true false false false 60 18 0.95 8.75 0 210001 2021 2021-06-10 2020-08-27 true false false false 2268 680.4 29.78 8.75 0 210002 2021 2021-08-26 2020-08-27 true false false true 122 36.6 1.6 8.75 169 210003 2020 2020-11-04 2020-08-27 true false false true 225 67.5 3.58 8.75 305 210004 2021 2021-08-26 2020-08-27 true false false true 225 67.5 2.97 8.75 304 210005 2020 2020-11-04 2020-08-27 true false false false 1634 490.2 25.99 8.75 0 210006 2021 2021-06-15 2020-08-27 true false false false 1695 508.5 22.29 8.75 0 210007 2022 2022-11-23 2020-08-27 true false false true 108 32.4 2.45 8.75 0 210008 2022 2022-11-15 2020-08-27 true false false false 383 114.9 8.83 8.75 0 210009 2022 2022-11-23 2020-08-27 true false false false 154 46.2 3.5 8.75 0 210010 2022 2022-11-17 2020-08-27 true false false false 213 63.9 4.93 8.75 0 210011 2022 2022-11-08 2020-08-27 true false false false 365 109.5 8.25 8.75 0 210012 2022 2022-11-17 2020-08-27 true false false true 1020 306 23.36 8.75 0 210013 2022 2022-12-13 2020-08-27 true false false true 6806 161.81 8.75 0 210014 2022 2022-11-28 2020-08-27 true false false false 263 78.9 6.05 8.75 357 210015 2022 2022-11-25 2020-08-27 true false false true 175 52.5 4.02 8.75 0 210016 2022 2022-11-23 2020-08-27 true false false false 635.15 190.55 14.65 8.75 849 210017 2022 2022-11-28 2020-08-27 true false false false 309.15 92.75 7.1 8.75 418 210018 2022 2022-11-23 2020-08-27 true false false true 58 17.4 1.32 8.75 85 210019 2022 2022-11-23 2020-08-27 true false false true 58 17.4 1.32 8.75 85 210020 2022 2022-11-17 2020-08-27 true false false false 212 63.6 4.86 8.75 0 210021 2022 2022-11-08 2020-08-27 true false false true 765 229.5 17.27 8.75 0 210022 2022 2022-11-28 2020-08-27 true false false false 59.2 17.76 1.36 8.75 87 210023 2022 2022-11-28 2020-08-27 true false false false 165 49.5 3.84 8.75 0 210024 2020 2020-11-04 2020-08-27 true false false false 722 216.6 10.86 8.75 0 210025 2020 2020-11-04 2020-08-27 true false false true 38 0.61 8.75 0 210026 2022 2022-11-15 2020-08-27 true false false false 128.2 38.46 2.93 8.75 178 210027 2022 2022-10-28 2020-08-27 true false false false 815.2 244.56 18.09 8.75 0 210028 2022 2022-11-15 2020-08-27 true false false false 142 42.6 3.26 8.75 0 210029 2022 2022-11-15 2020-08-27 true false false true 83 24.9 1.89 8.75 0 210030 2022 2022-11-15 2020-08-27 true false false false 110 33 2.53 8.75 154 210031 2022-09-30 true false false true 16 0.27 8.75 0 210032 2022 2022-11-08 2020-08-27 true false false false 81 28.8 1.82 8.75 120 210033 2021 2021-06-10 2020-08-27 true false false true 15096 4528.8 198.22 8.75 0 210034 2022 2022-11-28 2020-08-27 true false false false 574 13.34 8.75 596 210035 2024 2024-09-23 2024-03-25 true false false true 282 84.6 14.33 0 210036 2020 2020-11-04 2020-08-27 true false false true 14244 4273.2 226.32 8.75 0 210037 2022 2022-11-30 2020-08-27 true false false false 565 169.5 13.19 8.75 0 210038 2020 2020-11-04 2020-08-27 true false false true 122 36.6 1.94 8.75 169 210039 2022 2022-11-28 2020-08-27 true false false false 287 100.45 6.6 8.75 403 210040 2021 2021-08-26 2020-08-27 true false false true 122 36.6 1.6 8.75 0 210041 2020 2020-09-23 2020-08-27 true false false true 122 1.88 8.75 133 210042 2020 2020-09-23 2020-08-27 true false false true 122 1.88 8.75 133 210043 2021 2021-11-18 2020-08-27 true false false true 122 1.62 8.75 132 210044 2020 2020-11-04 2020-08-27 true false false false 169 50.7 2.6 8.75 231 210045 2021 2021-06-15 2020-08-27 true false false true 840 252 11.03 8.75 0 210046 2006 2006-08-03 2007-05-07 false false false true 842.84 843 142.23 6.11 1201.75 210047 2022 2022-10-19 2020-08-27 true false false false 320 96 7.02 8.75 0 210048 2020 2020-11-04 2020-08-27 true false false false 1128 338.4 17.91 8.75 0 210049 2020 2020-11-04 2020-08-27 true false false true 384 115.2 6.12 8.75 0 210050 2022 2022-11-15 2020-08-27 true false false false 153 45.9 3.5 8.75 0 210051 2022 2022-11-15 2020-08-27 true false false false 271 81.3 6.2 8.75 0 210052 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 210053 2022 2022-11-15 2020-08-27 true false false false 157 47.1 3.64 8.75 0 210054 2022 2022-11-28 2020-08-27 true false false false 250 75 5.76 8.75 340 210055 2022 2022-11-15 2020-08-27 true false false true 27 8.1 0.6 8.75 0 210056 2022 2022-11-28 2020-08-27 true false false false 163 48.9 3.74 8.75 224 210057 2022 2022-11-15 2020-08-27 true false false true 453 135.9 10.33 8.75 0 210058 2022 2022-11-15 2020-08-27 true false false true 134 40.2 3.06 8.75 0 210059 2022 2022-11-15 2020-08-27 true false false false 383 114.9 8.63 8.75 0 210060 2022 2022-11-15 2020-08-27 true false false true 544 163.2 12.44 8.75 0 210061 2022 2022-10-27 2020-08-27 true false false true 765 229.5 16.95 8.75 0 210062 2022 2022-10-28 2020-08-27 true false false true 2429 728.7 53.91 8.75 0 210063 2022 2022-10-27 2020-08-27 true false false true 837 251.1 18.53 8.75 0 210064 2022 2022-10-27 2020-08-27 true false false true 1353 405.9 30.01 8.75 0 210065 2020 2020-10-09 2020-08-28 true false false false 212.98 63.89 3.38 8.75 289 210066 2021 2021-08-26 2020-08-28 true false false false 213 63.9 2.82 8.75 288 210067 2022 2022-11-08 2020-08-28 true false false true 72 21.6 1.62 8.75 104 210068 2022 2022-11-08 2020-08-28 true false false false 53 15.9 1.19 8.75 79 210069 2020 2020-11-04 2020-08-28 true false false true 38 11.4 0.61 8.75 59 210070 2021 2021-06-16 2020-08-28 true false true false 507 152.1 6.64 8.75 0 210071 2021 2021-06-28 2020-08-28 true false false false 398 119.4 5.22 8.75 0 210072 2022 2022-11-08 2020-08-28 true false false false 398 119.4 8.99 8.75 535 210073 2020 2020-10-09 2020-08-28 true false false false 51 1.09 8.75 61 210074 2020-08-28 true false false false 5 1.5 0.08 8.75 0 210075 2020 2020-11-04 2020-08-28 true false false true 507 152.1 8.05 8.75 676 210076 2021 2021-07-16 2020-08-28 true false false true 177 53.1 2.25 8.75 0 210077 2020-08-28 true false false false 5 1.5 0.06 8.75 0 210078 2022 2022-11-08 2020-08-28 true false false true 507 152.1 11.45 8.75 0 210079 2022 2022-11-23 2020-08-28 true false false true 141 42.3 3.22 8.75 195 210080 2022 2022-11-23 2020-08-28 true false false true 43 1 8.75 0 210081 2022 2022-11-25 2020-08-28 true false false true 1020 306 23.64 8.75 0 210082 2007 2007-05-04 2007-05-04 false false false true 758.01 758 116.27 6.11 0 210083 2025 2025-05-13 2025-03-31 true false false true 155 46.5 5.92 12.16 0 210084 2022 2022-11-23 2020-08-28 true false false false 41 12.3 0.95 8.75 63 210085 2022 2022-11-23 2020-08-28 true false false false 0 28.5 0.05 8.75 37 210086 2022 2022-11-17 2020-08-28 true false false false 64 19.2 1.44 8.75 93 210087 2020-08-28 true false false false 0 8.94 8.75 0 210088 2022 2022-11-17 2020-08-28 true false false false 64 19.2 1.44 8.75 93 210089 2020 2020-11-04 2020-08-28 true false false false 5991 1797.3 95.21 8.75 0 210090 2021 2021-06-10 2020-08-28 true false false false 7361 2208.3 96.64 8.75 0 210091 2020 2020-11-04 2020-08-28 true false false true 43 12.9 0.68 8.75 0 210092 2021 2021-07-16 2020-08-28 true false false false 452 6.15 8.75 467 210093 2021 2021-11-22 2020-08-28 true false false true 43 12.9 0.56 8.75 65 210094 2021 2021-12-17 2021-12-17 true false false false -291 -87.3 -0.02 -291 210095 2020 2020-11-04 2020-08-28 true false false true 43 12.9 0.68 8.75 65 210096 2020 2020-11-04 2020-08-28 true false false false 254 76.2 4.03 8.75 0 210097 2022 2022-11-23 2020-08-28 true false false false 0 27.6 0.11 8.75 36 210098 2021 2021-06-25 2020-08-28 true false false false 254 76.2 3.35 8.75 0 210099 2022 2022-11-17 2020-08-28 true false false false 200 60 4.63 8.75 273 210100 2022 2022-11-17 2020-08-28 true false false false 250 75 5.67 8.75 0 210101 2020 2020-10-09 2020-08-28 true false false true 278 83.4 4.41 8.75 0 210102 2021 2021-08-26 2020-08-28 true false false true 200 60 2.64 8.75 271 210103 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 210104 2022 2022-11-23 2020-08-28 true false false true 175 52.5 4.05 8.75 240 210105 2020 2020-11-04 2020-08-28 true false false true 615 184.5 9.77 8.75 818 210106 2021 2021-06-16 2020-08-28 true false false true 615 184.5 8.06 8.75 816 210107 2022 2022-11-28 2020-08-28 true false false true 34 10.2 0.79 8.75 0 210108 2022 2022-11-21 2020-08-28 true false false false 60 18 1.37 8.75 88 210109 2022 2022-10-27 2020-08-28 true false false true 46 13.8 1.01 8.75 70 210110 2022 2022-11-28 2020-08-28 true false false false 94 28.2 2.17 8.75 133 210111 2022 2022-10-27 2020-08-28 true false false true 434 130.2 9.63 8.75 583 210112 2021 2021-11-18 2020-08-28 true false false true 61 18.3 0.8 8.75 0 210113 2021 2021-07-16 2020-08-28 true false false false 301.06 0 3.93 8.75 314 210114 2022 2022-10-14 2020-08-28 true false false true 357 107.1 4.45 8.75 0 210115 2022 2022-11-25 2020-08-28 true false false false 81 24.3 1.85 8.75 0 210116 2022 2022-11-28 2020-08-28 true false false false 574 172.2 13.5 8.75 0 210117 2022 2022-04-14 2020-08-28 true false false true 4248 1274.4 52.97 8.75 0 210118 2021 2021-11-18 2020-08-28 true false false true 61 18.3 0.8 8.75 0 210119 2020-08-28 true false false false 0 1.84 8.75 0 210120 2022 2022-11-28 2020-08-28 true false false false 160 48 3.69 8.75 220 210121 2022 2022-11-28 2020-08-28 true false false false 0 33.75 0.01 8.75 43 210122 2024 2024-07-10 2024-07-10 true false false false -1330 -399 -1330 210123 2022 2022-11-28 2020-08-28 true false false false 151 45.3 3.52 8.75 209 210124 2020-08-31 true false false false 0 7.5 0.01 8.75 0 210125 2022 2022-11-23 2020-08-28 true false false false 105 31.8 2.46 8.75 0 210126 2021 2021-07-16 2020-08-28 true false false true 164 49.2 2.06 8.75 224 210127 2020 2020-11-04 2020-08-28 true false false true 492 7.82 8.75 0 210128 2022 2022-10-27 2020-08-28 true false false false 37 11.1 0.81 8.75 58 210129 2020 2020-10-09 2020-08-28 true false false true 1403 420.9 22.24 8.75 0 210130 2021 2021-06-09 2020-08-28 true false false true 1403 420.9 18.42 8.75 0 210131 2022 2022-11-08 2020-08-28 true false false true 151 45.3 3.42 8.75 208 210132 2022 2022-10-27 2020-08-28 true false false true 507 152.1 11.25 8.75 0 210133 2022 2022-10-27 2020-08-28 true false false false 51 51.36 1.14 8.75 0 210134 2022 2022-10-27 2020-08-28 true false false true 357 107.1 7.92 8.75 0 210135 2022 2022-10-27 2020-08-28 true false false false 1206 361.8 26.42 8.75 0 210136 2022 2022-10-12 2020-08-28 true false false true 13862 4158.6 300.61 8.75 0 210137 2022 2022-10-27 2020-08-28 true false false true 122 36.6 2.71 8.75 170 210138 2021 2021-06-09 2020-08-28 true false false true 1397 419.1 18.34 8.75 1843 210139 2022 2022-11-30 2020-08-28 true false false true 807 242.1 18.81 8.75 1077 210140 2022 2022-11-30 2020-08-28 true false false false 24 7.2 0.56 8.75 41 210141 2022 2022-11-28 2020-08-28 true false false false 16 4.8 0.37 8.75 0 210142 2022 2022-10-19 2020-08-28 true false false false 3018 905.4 66.04 8.75 0 210143 2022 2022-10-27 2020-08-28 true false false true 510 153 11.33 8.75 683 210144 2020 2020-11-04 2020-08-28 true false false false 136 40.8 2.06 8.75 188 210145 2022 2022-11-28 2020-08-28 true false false false 0 37.95 0.01 8.75 47 210146 2022 2022-10-27 2020-08-28 true false false true 478 143.4 10.47 8.75 0 210147 2022 2022-11-28 2020-08-28 true false false true 108 32.4 2.47 8.75 0 210148 2021 2021-06-21 2021-06-21 true false false false -62 -18.6 -62 210149 2020 2020-11-04 2020-08-28 true false false true 278 83.4 4.43 8.75 0 210150 2022 2022-10-19 2020-08-28 true false false false 935 280.5 20.5 8.75 0 210151 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 210152 2020 2020-10-09 2020-08-28 true false false true 278 83.4 4.41 8.75 0 210153 2022 2022-11-30 2020-08-28 true false false true 810 243 18.89 8.75 0 210154 2022 2022-11-30 2020-08-28 true false false true 822 246.6 19.17 8.75 0 210155 2022 2022-10-27 2020-08-28 true false false true 12951 3885.3 287.06 8.75 0 210156 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 210157 2020 2020-10-09 2020-08-28 true false false true 438 131.4 6.94 8.75 0 210158 2022 2022-11-30 2020-08-28 true false false false 159.76 47.93 3.7 8.75 0 210159 2022 2022-11-30 2020-08-28 true false false false 66 19.8 1.56 8.75 96 210160 2022 2022-11-30 2020-08-28 true false false false 223 66.9 5.25 8.75 304 210161 2021 2021-06-25 2020-08-28 true false false false 463 138.9 6.09 8.75 0 210162 2020 2020-10-09 2020-08-28 true false false false 52 15.6 0.84 8.75 77 210163 2021 2021-11-22 2020-08-28 true false false false 52 15.6 0.69 8.75 77 210164 2020 2020-11-04 2020-08-28 true false false false 463 138.9 7.37 8.75 618 210165 2021 2021-06-25 2020-08-28 true false false false 463 138.9 6.09 8.75 617 210166 2022 2022-11-30 2020-08-28 true false false true 150 45 3.52 8.75 207 210167 2020 2020-11-04 2020-08-28 true false false false 2981 894.3 47.36 8.75 0 210168 2021 2021-06-30 2021-06-30 true false false false -173.91 -52.17 -174 210169 2022 2022-11-14 2020-08-28 true false false true 451 135.3 10.27 8.75 0 210170 2022 2022-11-30 2020-08-28 true false false true 638 191.4 14.88 8.75 0 210171 2022 2022-11-30 2020-08-28 true false false true 1621 486.3 38.22 8.75 0 210172 2022 2022-11-18 2020-08-28 true false false false 1181 556.65 26.87 8.75 0 210173 2022 2022-10-19 2020-08-28 true false false true 10084 3025.2 221.12 8.75 0 210174 2021 2021-06-10 2020-08-28 true false false false 2981 894.3 39.15 8.75 0 210175 2020 2020-11-04 2020-08-28 true false false false 3923 1176.9 62.32 8.75 0 210176 2021 2021-06-16 2020-08-28 true false false false 675 202.5 8.88 8.75 0 210177 2022 2022-11-04 2020-08-31 true false false false 3365 1009.5 75.5 8.75 0 210178 2022 2022-10-27 2020-08-31 true false false true 8864 2659.2 196.46 8.75 0 210179 2020-08-31 true false false false 0 7.5 0.01 8.75 0 210180 2020 2020-12-07 2020-08-31 true false false true 1161 348.3 18.5 8.75 1537 210181 2021 2021-12-10 2020-08-31 true false false true 1161 348.3 15.29 8.75 1533 210182 2022 2022-10-27 2020-08-31 true false false true 8883 2664.9 197.08 8.75 0 210183 2022 2022-11-23 2020-08-31 true false false false 218 65.4 4.97 8.75 297 210184 2022 2022-11-23 2020-08-31 true false false false 2 102 0.1 8.75 113 210185 2020 2020-11-04 2020-08-31 true false false false 1647 494.1 24.11 8.75 0 210186 2021 2021-06-10 2020-08-31 true false false false 3330.54 999.16 43.71 8.75 0 210187 2020-08-31 true false false false 0 5 8.75 0 210188 2022 2022-11-14 2020-08-31 true false false true 34 10.2 0.76 8.75 0 210189 2022 2022-11-17 2020-08-31 true false false true 1133 339.9 25.93 8.75 0 210190 2020 2020-09-23 2020-08-31 true false false true 609 9.41 8.75 0 210191 2021 2021-07-06 2020-08-31 true false false true 7748 2324.4 91.37 8.75 0 210192 2020 2020-09-23 2020-08-31 true false false false 160 2.48 8.75 171 210193 2022 2022-11-28 2020-08-31 true false false true 154 46.2 3.6 8.75 213 210194 2020 2020-10-09 2020-08-31 true false false false 84 1.38 8.75 94.13 210195 2022 2022-11-14 2020-08-31 true false false true 412 123.6 9.38 8.75 0 210196 2022 2022-11-28 2020-08-31 true false false true 34 10.2 0.78 8.75 0 210197 2022 2022-11-08 2020-08-31 true false false false 66 19.8 1.48 8.75 0 210198 2021 2021-08-26 2020-08-31 true false false true 122 36.6 1.6 8.75 169 210199 2020 2020-10-09 2020-08-31 true false false false 20800 6240 329.35 8.75 0 210200 2007 2007-05-04 2007-05-04 false false false true 552.04 552 67.12 6.11 0 210201 2022 2022-11-14 2020-08-31 true false false true 619 185.7 14.11 8.75 0 210202 2022 2022-11-15 2020-08-31 true false false true 205 61.5 4.68 8.75 0 210203 2022 2022-11-14 2020-08-31 true false false true 287 86.1 6.53 8.75 0 210204 2022 2022-10-12 2020-08-31 true false false true 7554 2266.2 163.54 8.75 0 210205 2021 2021-04-28 2020-08-31 true false false false 21214 6364.2 278.28 8.75 115.58 210206 2020 2020-10-09 2020-08-31 true false false false 1385 415.5 22.19 8.75 0 210207 2020 2020-10-09 2020-08-31 true false false false 1180.02 354.01 17.41 8.75 1560 210208 2020 2020-11-04 2020-08-31 true false false false 20773 6231.9 330.04 8.75 0 210209 2020 2020-10-09 2020-08-31 true false false false 24004 7201.2 377.14 8.75 0 210210 2022 2022-12-14 2020-08-31 true false false true 273 6.53 8.75 0 210211 2022 2022-10-28 2020-08-31 true false false true 20 6 0.44 8.75 0 210212 2022 2022-11-23 2020-08-31 true false false false 475.31 142.59 10.97 8.75 638 210213 2021 2021-04-28 2020-08-31 true false false true 6496 1948.8 85.21 8.75 0 210214 2021 2021-06-10 2020-08-31 true false false true 6817 2045.1 89.5 8.75 0 210215 2020 2020-10-09 2020-08-31 true false false true 8932 2679.6 141.61 8.75 0 210216 2022 2022-11-30 2020-08-31 true false false false 190 57 4.39 8.75 0 210217 2022 2022-10-28 2020-08-31 true false false true 20 6 0.44 8.75 0 210218 2022 2022-11-23 2020-08-31 true false false false 751 225.3 14.97 0 210219 2022 2022-11-30 2020-08-31 true false false true 1152 345.6 26.89 8.75 0 210220 2022 2022-11-08 2020-08-31 true false false true 149 44.7 3.37 8.75 0 210221 2022 2022-11-04 2020-08-31 true false false true 7291 2187.3 163.81 8.75 0 210222 2022 2022-06-17 2022-01-25 true false false false -2926 -877.8 -10.45 -2936 210223 2021 2021-04-28 2020-08-31 true false false true 8932 2679.6 117.18 8.75 0 210224 2022 2022-11-30 2020-08-31 true false false false 9 24.9 0.24 8.75 0 210225 2020 2020-11-19 2020-11-19 true false false false -291 -87.3 -3.38 -294 210226 2020-08-31 true false false false 0 6.15 8.75 0 210227 2022 2022-11-17 2020-08-31 true false false false 179 53.7 4.1 8.75 246 210228 2022 2022-11-23 2020-08-31 true false false false 1353 405.9 31.58 8.75 0 210229 2021 2021-12-17 2020-08-31 true false false false 18 5.4 0.22 8.75 32 210230 2022 2022-11-23 2020-08-31 true false false false 18 5.4 0.4 8.75 33 210231 2021 2021-06-11 2020-08-31 true false false true 995 298.5 13.06 8.75 0 210232 2022 2022-11-23 2020-08-31 true false false true 99 29.7 2.29 8.75 0 210233 2022 2022-11-17 2020-08-31 true false false true 1786 535.8 40.87 8.75 0 210234 2022 2022-11-23 2020-08-31 true false false false 439 10.25 8.75 458 210235 2022 2022-11-28 2020-08-31 true false false true 510 153 11.89 8.75 684 210236 2022 2022-11-30 2020-08-31 true false false false 255 76.5 6.03 8.75 346 210237 2022 2022-11-28 2020-08-31 true false false true 170 51 3.92 8.75 0 210238 2022 2022-11-17 2020-08-31 true false false true 1042 312.6 23.84 8.75 0 210239 2007 2007-05-04 2007-05-04 false false false true 465.16 465 42.57 6.11 0 210240 2022 2022-11-23 2020-08-31 true false false false 219 65.7 5.11 8.75 0 210241 2022 2022-11-23 2020-08-31 true false false false 244 73.2 5.56 8.75 0 210242 2022 2022-12-07 2020-08-31 true false false false 84 1.98 8.75 95 210243 2021 2021-06-28 2020-08-31 true false false false 346 103.8 4.56 8.75 0 210244 2022 2022-11-28 2020-08-31 true false false false 1408 422.4 32.39 8.75 1872 210245 2022 2022-11-28 2020-08-31 true false false false 333 7.68 8.75 349 210246 2022 2022-12-07 2020-08-31 true false false false 64 19.2 1.49 8.75 93 210247 2022 2022-11-28 2020-08-31 true false false false 268 696.6 7.28 8.75 0 210248 2022 2022-11-14 2020-08-31 true false false false 1263 378.9 28.77 8.75 1679 210249 2022 2022-11-30 2020-08-31 true false false false 218 65.4 5.08 8.75 297.48 210250 2021 2021-11-18 2020-08-31 true false false false 84 25.2 1.09 8.75 0 210251 2020 2020-09-23 2020-08-31 true false false true 4720 72.98 8.75 0 210252 2022 2022-11-28 2020-08-31 true false false false 181 54.3 4.21 8.75 0 210253 2022 2022-10-17 2020-09-01 true false false true 3586 1075.8 78.25 8.75 0 210254 2022 2022-11-28 2020-08-31 true false false false 268 696.6 7.28 8.75 0 210255 2022 2022-11-14 2020-08-31 true false false false 66 19.8 1.51 8.75 0 210256 2022 2022-11-28 2020-08-31 true false false true 703 210.9 16.36 8.75 0 210257 2022 2022-11-14 2020-08-31 true false false true 622 186.6 14.17 8.75 0 210258 2022 2022-10-19 2020-08-31 true false false true 6575 1972.5 143.93 8.75 0 210259 2021 2021-12-14 2020-08-31 true false false true 4720 62.21 8.75 0 210260 2021 2021-04-28 2020-08-31 true false false true 4720 1416 61.91 8.75 0 210261 2022 2022-11-30 2020-08-31 true false false false 84 25.2 1.94 8.75 0 210262 2020 2020-10-09 2020-08-31 true false false false 4720 1416 74.8 8.75 6220 210263 2022 2022-11-30 2020-08-31 true false false true 765 229.5 17.85 8.75 0 210264 2022 2022-10-27 2020-08-31 true false false true 4720 1416 104.62 8.75 0 210265 2022 2022-11-08 2020-08-31 true false false true 922 276.6 20.83 8.75 0 210266 2021 2021-04-28 2020-08-31 true false false false 4720 1416 61.91 8.75 6207 210267 2022 2022-11-15 2020-08-31 true false false true 66 19.8 1.5 8.75 96 210268 2022 2022-11-15 2020-08-31 true false false true 190 57 4.35 8.75 260 210269 2022 2022-11-30 2020-08-31 true false false true 676 202.8 15.75 8.75 0 210270 2022 2022-10-27 2020-08-31 true false false true 4720 1416 104.62 8.75 0 210271 2022 2022-10-27 2020-08-31 true false false false 4720 1416 104.62 8.75 0 210272 2022 2022-12-14 2020-08-31 true false false true 4720 112.38 8.75 0 210273 2023 2023-11-17 2020-08-31 true false false true 3540 140.91 8.75 3690 210274 2022 2022-11-15 2020-08-31 true false false true 74 22.2 1.68 8.75 107 210275 2022 2022-11-30 2020-08-31 true false false false 419.85 125.96 9.78 8.75 0 210276 2022 2022-11-15 2020-08-31 true false false true 1797 539.1 40.99 8.75 0 210277 2022 2022-10-17 2020-09-01 true false false true 617 185.1 13.45 8.75 0 210278 2022 2022-11-30 2020-08-31 true false false true 24 7.2 0.59 8.75 0 210279 2022 2022-11-30 2020-08-31 true false false false 131 39.3 3.07 8.75 182 210280 2022 2022-11-08 2020-08-31 true false false true 159 47.7 3.56 8.75 219 210281 2022 2022-11-30 2020-08-31 true false false false 0 45.15 0.03 8.75 54 210282 2022 2022-12-07 2020-08-31 true false false true 4846 1453.8 114.36 8.75 0 210283 2022 2022-11-17 2020-09-01 true false false false 412.31 129.57 9.43 8.75 0 210284 2022 2022-11-23 2020-09-01 true false false false 178 53.4 4.11 8.75 244 210285 2022 2022-11-17 2020-09-01 true false false false 15 4.5 0.33 8.75 29 210286 2021 2021-12-17 2021-12-17 true false false false -154 -46.2 -0.25 -154 210287 2022 2022-11-15 2020-08-31 true false false true 183 54.9 4.19 8.75 0 210288 2022 2022-11-17 2020-09-01 true false false true 25 7.5 0.58 8.75 0 210289 2022 2022-11-15 2020-08-31 true false false false 26 7.8 0.59 8.75 0 210290 2022 2022-11-30 2020-08-31 true false false true 75 22.5 1.73 8.75 0 210291 2022 2022-11-08 2020-08-31 true false false true 601 180.3 13.57 8.75 0 210292 2022 2022-11-15 2020-08-31 true false false true 112 33.6 2.57 8.75 0 210293 2022 2022-11-30 2020-08-31 true false false true 376 112.8 8.75 8.75 0 210294 2020-09-01 true false false false 0 5.1 0.01 8.75 0 210295 2022 2022-10-17 2020-09-01 true false false true 850 255 18.55 8.75 1132 210296 2022 2022-11-30 2020-09-01 true false false true 529 158.7 12.36 8.75 709 210297 2022 2022-11-30 2020-09-01 true false false false 61 18.3 1.41 8.75 0 210298 2022 2022-11-23 2020-09-01 true false false false 53 15.9 1.21 8.75 79 210299 2022 2022-11-15 2020-09-01 true false false true 182 54.6 4.15 8.75 0 210300 2022 2022-11-23 2020-09-01 true false false false 61 18.3 1.42 8.75 89 210301 2022 2022-10-17 2020-09-01 true false false true 741 222.3 16.17 8.75 0 210302 2022 2022-11-15 2020-09-01 true false false false 242 72.6 5.46 8.75 0 210303 2022 2022-11-14 2020-09-01 true false false true 4301 1290.3 98 8.75 5698 210304 2021 2021-06-24 2020-09-01 true false false true 658 197.4 8.65 8.75 0 210305 2022 2022-11-15 2020-09-01 true false false true 232 69.6 5.3 8.75 0 210306 2022 2022-11-28 2020-09-01 true false false false 268 696.6 7.28 8.75 981 210307 2020 2020-11-04 2020-09-01 true false false false 132 39.6 2.11 8.75 182 210308 2021 2021-06-11 2020-09-01 true false false true 1932 579.6 25.37 8.75 0 210309 2022 2022-11-30 2020-09-01 true false false true 232 69.6 5.42 8.75 0 210310 2022 2022-11-23 2020-09-01 true false false false 966 289.8 22.06 8.75 0 210311 2022 2022-11-30 2020-09-01 true false false true 292 87.6 6.9 8.75 0 210312 2022 2022-11-14 2020-09-01 true false false true 571 171.3 13.01 8.75 0 210313 2022 2022-11-14 2020-09-01 true false false false 457 137.1 10.45 8.75 0 210314 2022 2022-11-30 2022-10-03 true false false false 73.76 22.13 0.91 97 210315 2021 2021-12-10 2020-09-01 true false false true 732 219.6 9.72 8.75 970 210316 2022 2022-11-28 2020-09-01 true false false true 586 175.8 13.63 8.75 0 210317 2022 2022-11-14 2020-09-01 true false false false 426 127.8 9.71 8.75 0 210318 2022 2022-11-15 2020-09-01 true false false false 528 158.4 12.06 8.75 0 210319 2020 2020-11-04 2020-09-01 true false false true 364 109.2 5.79 8.75 0 210320 2022 2022-11-15 2020-09-01 true false false true 601 180.3 13.71 8.75 0 210321 2022 2022-11-28 2020-09-01 true false false true 448 134.4 10.51 8.75 602 210322 2021 2021-06-28 2020-09-01 true false false false 281 84.3 3.82 8.75 378 210323 2024 2024-11-19 2025-02-10 true false false false 383 21.31 11.55 416 210324 2022 2022-11-25 2020-09-01 true false false true 553 165.9 12.82 8.75 0 210325 2007 2007-05-04 2007-05-04 false false false true 465.16 465 30.32 6.11 0 210326 2022 2022-10-17 2020-09-01 true false false true 729 218.7 15.92 8.75 0 210327 2022 2022-11-15 2020-09-01 true false false true 143 42.9 3.29 8.75 0 210328 2022 2022-11-14 2020-09-01 true false false true 383 114.9 8.74 8.75 0 210329 2022 2022-11-30 2020-09-01 true false false true 529 158.7 12.36 8.75 0 210330 2022 2022-11-15 2020-09-01 true false false true 638 191.4 14.54 8.75 0 210331 2022 2022-11-28 2020-09-01 true false false true 1829 548.7 42.5 8.75 0 210332 2022 2022-11-23 2020-09-01 true false false false 160 3.66 8.75 0 210333 2021 2021-06-10 2020-09-01 true false false true 2733 871.55 35.89 8.75 0 210334 2020 2020-11-04 2020-09-01 true false false true 67 20.1 1.05 8.75 0 210335 2021 2021-11-18 2020-09-01 true false false true 67 20.1 0.87 8.75 0 210336 2022 2022-11-30 2020-09-01 true false false false 266 79.8 6.14 8.75 0 210337 2022 2022-11-23 2020-09-01 true false false true 319 6.6 0 210338 2020 2020-11-04 2020-09-01 true false false true 1107 332.1 17.56 8.75 0 210339 2022 2022-11-14 2020-09-01 true false false true 112 33.6 2.53 8.75 0 210340 2022 2022-11-14 2020-09-01 true false false true 112 33.6 2.53 8.75 0 210341 2022 2022-11-08 2020-09-01 true false false true 35 10.5 0.78 8.75 0 210342 2022 2022-11-08 2020-09-01 true false false false 17 5.1 0.38 8.75 0 210343 2022 2022-11-08 2020-09-01 true false false false 17 5.1 0.38 8.75 0 210344 2022 2022-11-14 2020-09-01 true false false true 383 114.9 8.74 8.75 0 210345 2022 2022-11-15 2020-09-01 true false false false 83.57 25.07 1.94 8.75 0 210346 2022 2022-11-15 2020-09-01 true false false false 83.58 25.07 1.94 8.75 0 210347 2020 2020-09-24 2020-09-01 true false false true 1214 364.2 18.27 8.75 0 210348 2020 2020-09-24 2020-09-01 true false false true 1214 364.2 14.77 8.75 0 210349 2020 2020-10-09 2020-09-01 true false false false 0 18.3 0.15 8.75 27 210350 2022 2022-11-14 2020-09-01 true false false false 195 58.5 4.44 8.75 0 210351 2022 2022-11-14 2020-09-01 true false false true 430 129 9.81 8.75 0 210352 2022 2022-11-14 2020-09-01 true false false true 238 71.4 5.42 8.75 0 210353 2020 2020-11-04 2020-09-01 true false false true 1928 578.4 30.61 8.75 0 210354 2022 2022-11-14 2020-09-01 true false false true 765 229.5 17.43 8.75 0 210355 2020 2020-11-04 2020-09-01 false false false true 61.49 61.49 1.34 8.75 123 210356 2020 2020-11-04 2020-09-01 true false false true 61 18.3 0.96 8.75 89 210357 2022 2022-11-28 2020-09-01 true false false false 245 73.5 5.7 8.75 333 210358 2021 2021-06-15 2020-09-01 true false false true 765 229.5 10.05 8.75 0 210359 2022 2022-10-10 2020-09-01 true false false false 175 3.75 8.75 0 210360 2022 2022-11-14 2020-09-01 true false false false 0 63.3 0.3 8.75 0 210361 2022 2022-11-14 2020-09-01 true false false true 306 91.8 6.99 8.75 0 210362 2022 2022-11-18 2020-09-01 true false false true 1094 328.2 25.06 8.75 0 210363 2022 2022-11-28 2020-09-01 true false false true 923 276.9 21.48 8.75 0 210364 2022 2022-11-14 2020-09-01 true false false false 510 153 11.65 8.75 683 210365 2022 2022-11-25 2020-09-01 true false false false 113 33.9 2.63 8.75 158 210366 2022 2022-11-25 2020-09-01 true false false false 369 110.7 8.54 8.75 497 210367 2021 2021-06-28 2020-09-01 true false false false 369 110.7 4.85 8.75 493 210368 2021 2021-12-10 2020-09-01 true false false true 1337 17.6 8.75 0 210369 2022 2022-11-08 2020-09-01 true false false false 451 135.3 10.08 8.75 0 210370 2022 2022-11-28 2020-09-01 true false false false 86 25.8 1.98 8.75 123 210371 2020 2020-11-04 2020-09-01 true false false true 142 2.24 8.75 153 210372 2021 2021-08-26 2020-09-01 true false false true 142 1.87 8.75 153 210373 2020 2020-11-04 2020-09-01 true false false true 142 42.6 2.24 8.75 0 210374 2021 2021-08-26 2020-09-01 true false false true 142 42.6 1.87 8.75 195 210375 2022 2022-11-30 2020-09-01 true false false true 189 56.7 4.42 8.75 0 210376 2023 2023-11-13 2020-09-01 true false false false 588 176.4 22.68 8.75 796 210377 2022 2022-11-14 2020-09-01 true false false false 174 52.2 3.97 8.75 0 210378 2022 2022-11-15 2020-09-01 true false false false 0 19.8 0.03 8.75 28.97 210379 2022 2022-11-25 2020-09-01 true false false true 469 140.7 10.87 8.75 0 210380 2022 2022-11-14 2020-09-01 true false false false 166 49.8 3.79 8.75 0 210381 2022 2022-11-14 2020-09-01 true false false false 22 6.6 0.51 8.75 0 210382 2020 2020-11-04 2020-09-01 false false false true 400.85 400.85 8.71 8.75 0 210383 2020 2020-11-04 2020-09-01 false false false true 408.49 408.49 8.84 8.75 0 210384 2020 2020-10-09 2020-09-01 true false false false 88 26.4 1.33 8.75 124 210385 2021 2021-11-18 2020-09-01 true false false false 92 27.6 1.18 8.75 0 210386 2020 2020-11-04 2020-09-01 true false false true 43 12.9 0.68 8.75 65 210387 2021 2021-11-22 2020-09-01 true false false true 43 12.9 0.56 8.75 65 210388 2022 2022-11-25 2020-09-01 true false false false 154 46.2 3.58 8.75 213 210389 2021 2021-08-26 2020-09-01 true false false false 99 29.7 1.29 8.75 139 210390 2022 2022-11-08 2020-09-01 true false false false 99 29.7 2.23 8.75 140 210391 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 210392 2021 2021-06-16 2020-09-02 true false false false 574 258.3 7.31 8.75 848 210393 2022 2022-11-25 2020-09-01 true false false false 242 72.6 5.67 8.75 0 210394 2022 2022-11-14 2020-09-02 true false false false 224 67.2 5.15 8.75 0 210395 2022 2022-11-14 2020-09-02 true false false false 574 172.2 13.22 8.75 0 210396 2022 2022-11-15 2020-09-01 true false false true 17 5.1 0.37 8.75 0 210397 2022 2022-11-14 2020-09-02 true false false true 551 165.3 12.57 8.75 0 210398 2022 2022-11-15 2020-09-01 true false false true 933 279.9 21.3 8.75 0 210399 2022 2022-11-30 2020-09-02 true false false true 1020 306 23.8 8.75 0 210400 2021 2021-06-15 2020-09-02 true false false true 996 298.8 13.06 8.75 0 210401 2022 2022-11-15 2020-09-02 true false false true 113 33.9 2.59 8.75 0 210402 2022 2022-11-14 2020-09-02 true false false false 64 19.2 1.48 8.75 93 210403 2022 2022-11-23 2020-09-02 true false false true 182 54.6 4.21 8.75 250 210404 2022 2022-11-15 2020-09-02 true false false true 43 12.9 0.96 8.75 66 210405 2022 2022-11-15 2020-09-02 true false false true 16 4.8 0.34 8.75 25.2 210406 2022 2022-11-28 2020-09-02 true false false true 1597 479.1 37.13 8.75 0 210407 2022 2022-11-23 2020-09-02 true false false false 101 2.3 8.75 112 210408 2022 2022-11-23 2020-09-02 true false false false 75 1.72 8.75 85 210409 2022 2022-11-23 2020-09-02 true false false false 192 57.6 4.4 8.75 0 210410 2020 2020-10-09 2020-09-02 true false false false 75 22.5 1.18 8.75 107 210411 2020 2020-10-09 2020-09-02 true false false false 75 22.5 1.18 8.75 107 210412 2022 2022-11-23 2020-09-02 true false false true 247 74.1 5.69 8.75 0 210413 2022 2022-11-30 2020-09-02 true false false false 182 54.6 4.21 8.75 0 210414 2022 2022-11-15 2020-09-02 true false false true 451 135.3 10.29 8.75 0 210415 2022 2022-11-14 2020-09-02 true false false false 56 83.49 1.3 8.75 0 210416 2022 2022-11-15 2020-09-02 true false false true 1052 315.6 24.01 8.75 0 210417 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 210418 2022 2022-10-17 2020-09-02 true false false true 79 23.7 1.72 8.75 0 210419 2022 2022-11-23 2020-09-02 true false false false 15 4.5 0.33 8.75 29 210420 2022 2022-11-23 2020-09-02 true false false false 40 0.93 8.75 50 210421 2022 2022-10-17 2020-09-02 true false false true 113 33.9 2.49 8.75 158 210422 2022 2022-10-17 2020-09-02 true false false false 1220 366 26.63 8.75 1621 210423 2022 2022-11-30 2020-09-02 true false false false 600 180 14.14 8.75 803 210424 2022 2022-11-30 2020-09-02 true false false false 191 57.3 4.5 8.75 262 210425 2022 2022-10-28 2020-09-02 true false false true 114 34.2 2.55 8.75 0 210426 2022 2022-12-21 2020-09-02 true false false true 1000 24.05 8.75 1033 210427 2022 2022-11-30 2020-09-02 true false false false 37.02 11.11 0.85 8.75 58 210428 2022 2022-11-30 2020-09-02 true false false false 60 18 1.39 8.75 88 210429 2022 2022-11-15 2020-09-02 true false false true 143 42.9 3.29 8.75 198 210430 2022 2022-11-15 2020-09-02 true false false true 17 5.1 0.37 8.75 31 210431 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 210432 2022 2022-11-28 2020-09-02 true false false false 73 1.7 8.75 0 210433 2022 2022-10-28 2020-09-02 true false false true 878 263.4 19.5 8.75 0 210434 2022 2022-11-15 2020-09-02 true false false true 837 251.1 19.09 8.75 0 210435 2022 2022-11-28 2020-09-02 true false false false 94 28.2 2.21 8.75 0 210436 2022 2022-11-15 2020-09-02 true false false false 44 13.2 1 8.75 67 210437 2021 2021-06-09 2020-09-02 true false false true 1302 390.6 17.1 8.75 0 210438 2022 2022-11-15 2020-09-02 true false false true 1095 328.5 24.97 8.75 0 210439 2021 2021-06-15 2020-09-02 true false false false 721 233.7 9.48 8.75 973 210440 2022 2022-11-28 2020-09-02 true false false false 240 123.3 5.73 8.75 0 210441 2022 2022-11-15 2020-09-02 true false false true 143 42.9 3.29 8.75 0 210442 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 210443 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 210444 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 210445 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 210446 2025-03-27 true false false false 0 3.86 11.55 0 210447 2021 2021-06-28 2020-09-02 true false false false 301 90.3 3.96 8.75 0 210448 2022 2022-11-15 2020-09-02 true false false false 42 12.6 0.95 8.75 64 210449 2022 2022-10-28 2020-09-02 true false false false 1297 431.1 29.19 8.75 1766 210450 2022 2022-11-23 2020-09-02 true false false true 1724 517.2 39.82 8.75 0 210451 2022 2022-11-30 2020-09-02 true false false false 91 27.3 2.15 8.75 129 210452 2022 2022-11-15 2020-09-02 true false false true 1302 390.6 29.71 8.75 0 210453 2022 2022-11-15 2020-09-02 true false false true 813 243.9 18.56 8.75 0 210454 2022 2022-11-30 2020-09-02 true false false true 1353 405.9 31.54 8.75 0 210455 2022 2022-11-30 2020-09-02 true false false false 274 82.2 6.46 8.75 0 210456 2021 2021-07-16 2020-09-02 true false false false 261 78.3 3.44 8.75 0 210457 2021 2021-06-30 2021-06-30 true false false false -65 -19.5 -65 210458 2020-09-02 true false false false 0 -0.9 0 210459 2021 2021-08-26 2020-09-02 true false false true 133 39.9 1.75 8.75 0 210460 2022 2022-11-15 2020-09-02 true false false false 255 76.5 5.8 8.75 346 210461 2021 2021-08-26 2020-09-02 true false false true 160 48 2.12 8.75 0 210462 2022 2022-10-28 2020-09-02 true false false true 404 121.2 8.98 8.75 0 210463 2021 2021-06-28 2020-09-02 true false false true 381 114.3 5.02 8.75 0 210464 2022 2022-10-28 2020-09-02 true false false true 1503 450.9 33.39 8.75 1996 210465 2022 2022-11-30 2020-09-02 true false false false 48 1.09 8.75 58 210466 2022 2022-10-28 2020-09-02 true false false true 298 89.4 6.61 8.75 0 210467 2022 2022-11-23 2020-09-02 true false false true 676 202.8 15.67 8.75 0 210468 2022 2022-11-15 2020-09-02 true false false true 153 45.9 3.5 8.75 0 210469 2022 2022-11-23 2020-09-02 true false false false 658 197.4 15.36 8.75 0 210470 2022 2022-11-28 2020-09-02 true false false true 785 235.5 18.27 8.75 0 210471 2022 2022-11-15 2020-09-02 true false false true 92 27.6 2.08 8.75 0 210472 2022 2022-11-15 2020-09-02 true false false true 601 180.3 13.71 8.75 0 210473 2022 2022-11-08 2020-09-02 true false false true 259 77.7 5.84 8.75 351 210474 2020 2020-09-02 2020-09-02 true false false false -285 -85.5 -285 210475 2020 2020-09-02 2020-09-02 true false false false -285 -85.5 -285 210476 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 210477 2020 2020-11-04 2020-09-02 false false false true 452.88 452.88 9.98 8.75 623 210478 2022 2022-11-25 2020-09-02 true false false true 255 76.5 5.93 8.75 0 210479 2020 2020-11-04 2020-09-02 true false false false 385 115.5 6.11 8.75 515 210480 2021 2021-06-25 2020-09-02 true false false false 277 83.1 3.7 8.75 373 210481 2020 2020-11-04 2020-09-02 true false false false 104 31.2 1.51 8.75 145 210482 2020 2020-11-04 2020-09-02 true false false false 125 37.5 1.99 8.75 173 210483 2020 2020-10-09 2020-09-02 true false false false 568 8.99 8.75 0 210484 2020 2020-09-09 2020-09-02 false false false true 38.06 38.06 0.83 8.75 86 210485 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 210486 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 210487 2020 2020-11-04 2020-09-02 false false false true 38.06 38.06 0.83 8.75 60 210488 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 210489 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 210490 2020 2020-11-04 2020-09-02 false false false true 38.06 38.06 0.83 8.75 60 210491 2022 2022-11-25 2020-09-02 true false false false 266 79.8 6.21 8.75 361 210492 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 210493 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 210494 2021 2021-08-26 2020-09-02 true false false false 186 55.8 2.45 8.75 253 210495 2022 2022-11-25 2020-09-02 true false false false 186 55.8 4.31 8.75 255 210496 2020 2020-11-04 2020-09-02 false false false true 38.35 38.35 0.83 8.75 0 210497 2020 2020-11-04 2020-09-02 true false false false 42 12.6 0.67 8.75 0 210498 2021 2021-11-22 2020-09-02 true false false false 36 10.8 0.43 8.75 0 210499 2022 2022-11-08 2020-09-03 true false false false 1304 391.2 29.23 8.75 1733 210500 2020 2020-11-04 2020-09-03 true false false false 595 178.5 9.23 8.75 0 210501 2021 2021-06-11 2020-09-03 true false false false 1019 306.43 13.38 8.75 0 210502 2022 2022-12-07 2020-09-03 true false false true 383 114.9 9.04 8.75 516 210503 2022 2022-11-23 2020-09-03 true false false false 955 286.5 22.3 8.75 0 210504 2022 2022-11-23 2020-09-03 true false false false 15 4.5 0.33 8.75 0 210505 2021 2021-12-17 2020-09-03 true false false false 15 4.5 0.19 8.75 0 210506 2022 2022-11-23 2020-09-03 true false false false 882 264.6 20.15 8.75 0 210507 2022 2022-10-17 2020-09-03 true false false true 893 267.9 19.48 8.75 0 210508 2022 2022-06-17 2022-01-25 true false false false -2652 -795.6 -16.68 -2669 210509 2022 2022-11-28 2020-09-03 true false false false 1370 411 32.22 8.75 0 210510 2021 2021-06-28 2020-09-03 true false false false 246 73.8 3.22 8.75 332 210511 2021 2021-11-10 2020-09-03 true false false true 729 8.65 8.75 0 210512 2020 2020-10-19 2020-09-03 false false false true 59.89 59.89 1.31 8.75 0 210513 2020 2020-10-09 2020-09-03 true false false true 60 18 0.95 8.75 0 210514 2021 2021-11-18 2020-09-03 true false false true 60 18 0.79 8.75 0 210515 2020 2020-10-19 2020-09-03 false false false true 103.23 103.23 2.24 8.75 166 210516 2022 2022-11-28 2020-09-03 true false false true 1238 371.4 28.8 8.75 0 210517 2022 2022-11-23 2020-09-03 true false false true 60 18 1.25 0 210518 2020 2020-10-09 2020-09-03 true false false false 230 98.1 4.17 8.75 341 210519 2021 2021-06-25 2020-09-03 true false false false 230 98.1 3.24 8.75 339.34 210520 2022 2022-11-23 2020-09-03 true false false true 2338 701.4 53.99 8.75 0 210521 2022 2022-11-08 2020-09-03 true false false true 443 132.9 10 8.75 0 210522 2022 2022-11-23 2020-09-03 true false false true 60 18 1.4 8.75 0 210523 2022 2022-11-28 2020-09-03 true false false true 191 57.3 4.45 8.75 0 210524 2022 2022-11-23 2020-09-03 true false false true 14420 4326 333.12 8.75 0 210525 2022 2022-11-28 2020-09-03 true false false false 637 191.1 14.65 8.75 852 210526 2020 2020-10-19 2020-09-03 false false false true 89.83 89.83 1.94 8.75 152 210527 2020 2020-10-09 2020-09-03 true false false true 90 27 1.45 8.75 127 210528 2021 2021-11-18 2020-09-03 true false false true 90 27 1.19 8.75 0 210529 2022 2022-11-08 2020-09-03 true false false true 90 27 2.02 8.75 0 210530 2022 2022-11-08 2020-09-03 true false false true 90 27 1.8 0 210531 2022 2022-11-08 2020-09-03 true false false true 17 5.1 0.22 0 210532 2020 2020-10-09 2020-09-03 true false false false 227 68.1 3.58 8.75 307 210533 2021 2021-08-26 2020-09-03 true false false false 227 68.1 2.98 8.75 307 210534 2020 2020-10-09 2020-09-03 true false false true 113 33.9 1.79 8.75 157 210535 2021 2021-08-26 2020-09-03 true false false true 113 33.9 1.49 8.75 157 210536 2021 2021-12-02 2021-12-02 true false false false -186 -55.8 -0.01 -186 210537 2022 2022-10-17 2020-09-03 true false false false 520 156 11.35 8.75 696 210538 2022 2022-10-27 2020-09-03 true false false true 800 240 17.73 8.75 0 210539 2022 2022-11-08 2020-09-03 true false false true 1020 306 23.04 8.75 0 210540 2022 2022-10-28 2020-09-03 true false false true 267 80.1 5.91 8.75 0 210541 2022 2022-10-27 2020-09-03 true false false true 1020 306 22.62 8.75 0 210542 2021 2021-06-11 2020-09-03 true false false true 875 262.5 11.49 8.75 0 210543 2022 2022-11-30 2020-09-03 true false false true 246 73.8 5.73 8.75 334 210544 2021 2021-11-08 2020-09-03 true false false false 241 72.3 2.84 8.75 325 210545 2022 2022-11-15 2020-09-03 true false false false 361 108.3 8.25 8.75 486 210546 2022 2022-10-28 2020-09-03 true false false true 113 33.9 2.53 8.75 158 210547 2022 2022-11-23 2020-09-03 true false false false 156 46.8 3.6 8.75 215 210548 2022 2022-11-30 2020-09-03 true false false true 79 23.7 1.82 8.75 0 210549 2022 2022-11-23 2020-09-03 true false false true 79 23.7 1.8 8.75 113 210550 2022 2022-11-28 2020-09-03 true false false true 194 58.2 4.51 8.75 265 210551 2022 2022-11-28 2020-09-03 true false false true 194 58.2 4.51 8.75 265 210552 2022 2022-10-27 2020-09-03 true false false false 172 51.6 3.87 8.75 232.13 210553 2022 2022-11-30 2020-09-03 true false false false 213 63.9 4.96 8.75 291 210554 2022 2022-10-27 2020-09-03 true false false true 437 131.1 9.68 8.75 0 210555 2022 2022-11-28 2020-09-03 true false false false 223 66.9 5.13 8.75 304 210556 2022 2022-11-15 2020-09-03 true false false false 19 5.7 0.43 8.75 34 210557 2022 2022-11-28 2020-09-03 true false false false 65 19.5 1.52 8.75 0 210558 2022 2022-10-17 2020-09-03 true false false true 3139 941.7 68.51 8.75 0 210559 2022 2022-11-23 2020-09-03 true false false true 3139 72.49 8.75 0 210560 2022 2022-10-27 2020-09-03 true false false false 1099.13 329.74 24.27 8.75 0 210561 2022 2022-11-23 2020-09-03 true false false false 3135 941.83 72.4 8.75 0 210562 2022 2022-11-30 2020-09-03 true false false false 304 91.2 7.16 8.75 411 210563 2022 2022-11-25 2020-09-03 true false false false 357 107.1 8.28 8.75 481 210564 2022 2022-11-08 2020-09-03 true false false true 159 47.7 3.56 8.75 219 210565 2022 2022-11-25 2020-09-03 true false false false 28 33.4 0.63 8.75 71 210566 2022 2022-12-07 2020-09-03 true false false true 826 247.8 19.45 8.75 0 210567 2021 2021-06-28 2020-09-03 true false false false 300 90 3.78 8.75 403 210568 2022 2022-10-17 2020-09-03 true false false true 1268 380.4 27.66 8.75 0 210569 2022 2022-10-17 2020-09-03 true false false false 125 37.5 2.74 8.75 0 210570 2022 2022-11-08 2020-09-03 true false false true 1900 42.91 8.75 0 210571 2022 2022-11-23 2020-09-03 true false false true 3139 941.7 72.49 8.75 0 210572 2022 2022-11-23 2020-09-03 true false false false 319 143.55 7.29 8.75 0 210573 2022 2022-11-30 2020-09-03 true false false true 601 180.3 14.17 8.75 0 210574 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 210575 2022 2022-11-30 2020-09-03 true false false true 302 90.6 7.07 8.75 0 210576 2022 2022-10-27 2020-09-03 true false false true 6286 1885.8 139.31 8.75 0 210577 2022 2022-11-15 2020-09-03 true false false true 272 81.6 6.21 8.75 0 210578 2021 2021-07-15 2021-07-15 true false false false -446.54 -133.96 -3.85 -450 210579 2022 2022-11-25 2020-09-03 true false false false 300 180.3 6.95 8.75 496 210580 2020 2020-10-19 2020-09-03 false false false true 46.92 51.65 1.01 8.75 108 210581 2020 2020-10-09 2020-09-03 true false false false 293 87.9 4.66 8.75 394 210582 2020 2020-10-09 2020-09-03 true false false false 250 75 3.99 8.75 338 210583 2021 2021-06-25 2020-09-03 true false false false 250 75 3.31 8.75 337 210584 2020 2020-10-09 2020-09-03 true false false false 250 75 3.99 8.75 338 210585 2021 2021-06-25 2020-09-03 true false false false 250 75 3.31 8.75 337 210586 2022 2022-10-27 2020-09-03 true false false true 3077 923.1 68.17 8.75 0 210587 2022 2022-11-30 2020-09-03 true false false true 114 34.2 2.67 8.75 160 210588 2022 2022-11-15 2020-09-03 true false false false 132 39.6 3.02 8.75 183 210589 2020 2020-11-04 2020-09-03 true false false false 32 9.6 0.53 8.75 0 210590 2021 2021-12-07 2020-09-03 true false false false 32 9.6 0.44 8.75 0 210591 2022 2022-11-25 2020-09-03 true false false false 526 157.8 12.32 8.75 0 210592 2022 2022-11-15 2020-09-03 true false false true 977 293.1 22.29 8.75 0 210593 2022 2022-11-15 2020-09-03 true false false false 147 44.1 3.36 8.75 0 210594 2022 2022-11-15 2020-09-03 true false false true 2080 624 47.44 8.75 0 210595 2022 2022-12-07 2020-09-03 true false false false 1081 325.8 25.75 8.75 0 210596 2022 2022-11-25 2020-09-03 true false false false 260 78 6.08 8.75 0 210597 2022 2022-11-30 2020-09-03 true false false false 518 155.4 12.08 8.75 0 210598 2022 2022-11-25 2020-09-03 true false false false 581 174.6 13.61 8.75 778 210599 2020 2020-11-16 2020-09-03 true false false true 157 2.49 8.75 168 210600 2022 2022-10-28 2020-09-03 true false false false 111 33.3 2.49 8.75 156 210601 2022 2022-10-28 2020-09-03 true false false false 111 33.3 2.49 8.75 156 210602 2022 2022-11-25 2020-09-03 true false false false 92 27.6 2.17 8.75 131 210603 2022 2022-10-28 2020-09-03 true false false false 175 52.5 3.87 8.75 240 210604 2021 2021-06-28 2020-09-03 true false false false 338 101.4 4.43 8.75 0 210605 2020 2020-11-04 2020-09-03 false false false true 430.47 430.47 9.33 8.75 0 210606 2020 2020-11-04 2020-09-03 true false false true 430 129 6.84 8.75 0 210607 2020 2020-10-09 2020-09-03 true false false false 61 80.3 2.13 8.75 152 210608 2022 2022-11-25 2020-09-03 true false false false 140 3.29 8.75 152 210609 2022 2022-11-28 2020-09-03 true false false true 765 229.5 17.79 8.75 0 210610 2007 2007-05-04 2007-05-04 false false false true 0 51.45 6.11 0 210611 2022 2022-10-28 2020-09-03 true false false true 748 224.4 16.61 8.75 0 210612 2022 2022-06-17 2022-01-25 true false false false -1463 -438.9 -4.94 -1468 210613 2022 2022-01-25 2022-01-25 true false false false -49 -14.7 -49 210614 2022 2022-11-28 2020-09-03 true false false false 91 27.3 2.13 8.75 129 210615 2022 2022-11-28 2020-09-03 true false false false 275 82.5 6.34 8.75 0 210616 2022 2022-11-28 2020-09-03 true false false false 65 19.5 1.5 8.75 95 210617 2022 2022-11-28 2020-09-03 true false false false 142 42.6 3.32 8.75 197 210618 2021 2021-12-17 2020-09-03 true false false false 9 2.7 0.12 8.75 21 210619 2022 2022-11-28 2020-09-03 true false false false 600.75 180.23 13.91 8.75 0 210620 2022 2022-11-28 2020-09-03 true false false true 601 180.3 13.97 8.75 804 210621 2021 2021-12-17 2020-09-03 true false false false 15 4.5 0.19 8.75 0 210622 2022 2022-11-18 2020-09-03 true false false false 357 107.1 8.18 8.75 0 210623 2022 2022-11-30 2020-09-03 true false false true 32 9.6 0.75 8.75 51 210624 2022 2022-11-28 2020-09-03 true false false false 282 84.6 6.55 8.75 382 210625 2007 2007-05-04 2007-05-04 false false false true 0 51.65 6.11 0 210626 2022 2022-11-28 2020-09-03 true false false false 287 86.1 6.67 8.75 0 210627 2022 2022-11-18 2020-09-03 true false false true 444 133.2 10.19 8.75 0 210628 2022 2022-11-28 2020-09-03 true false false false 1432 429.6 32.95 8.75 0 210629 2022 2022-10-27 2020-09-03 true false false true 900 270 19.96 8.75 0 210630 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 51 210631 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 210632 2023 2023-11-15 2020-09-03 true false false false 382 114.6 14.79 8.75 0 210633 2022 2022-11-15 2020-09-03 true false false false 155 46.5 3.53 8.75 214 210634 2022 2022-11-25 2020-09-04 true false false false 192 57.6 4.45 8.75 263 210635 2022 2022-11-25 2020-09-04 true false false false 192 57.6 4.45 8.75 263 210636 2021 2021-11-18 2020-09-04 true false false false 63 18.9 0.83 8.75 91 210637 2022 2022-11-25 2020-09-04 true false false false 63 18.9 1.47 8.75 92 210638 2022 2022-10-28 2020-09-04 true false false true 437 131.1 9.7 8.75 0 210639 2020 2020-09-04 2020-09-04 true false false false -768 -230.4 -768 210640 2022 2022-11-23 2020-09-04 true false false false 145.22 43.57 3.39 8.75 201 210641 2020 2020-09-04 2020-09-04 true false false false -316 -94.8 -316 210642 2022 2022-11-30 2020-09-03 true false false true 32 9.6 0.75 8.75 0 210643 2022 2022-05-05 2020-09-03 true false false true 2320 696 28.95 8.75 0 210644 2021 2021-08-26 2020-09-04 true false false false 178 53.4 2.35 8.75 243 210645 2022 2022-11-23 2020-09-04 true false false false 178 53.4 4.11 8.75 244 210646 2022 2022-11-23 2020-09-04 true false false false 376 112.8 8.59 8.75 506 210647 2022 2022-11-23 2020-09-04 true false false true 1913 573.9 44.19 8.75 0 210648 2022 2022-12-07 2020-09-04 true false false true 3419 1025.7 80.59 8.75 0 210649 2020 2020-12-07 2020-09-04 true false false true 3419 1025.7 54.48 8.75 0 210650 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 210651 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 210652 2022 2022-10-17 2020-09-04 true false false false 57 17.1 1.23 8.75 84 210653 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 210654 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 210655 2022 2022-10-28 2020-09-04 true false false true 56 16.8 1.22 8.75 83 210656 2021 2021-06-11 2020-09-04 true false false true 1170 351 15.38 8.75 0 210657 2021 2021-10-25 2020-09-04 true false false false 366 109.8 4.31 8.75 0 210658 2020 2020-10-09 2020-09-04 true false false false 96 28.8 1.52 8.75 135 210659 2021 2021-08-26 2020-09-04 true false false false 167 50.1 2.15 8.75 0 210660 2021 2021-12-10 2020-09-04 true false false true 643 8.48 8.75 0 210661 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 210662 2022 2022-10-28 2020-09-04 true false false true 145 43.5 3.23 8.75 0 210663 2024-06-21 true false false false 14.63 4.39 0.65 11.55 0 210664 2022 2022-11-15 2020-09-04 true false false true 528 158.4 12.03 8.75 0 210665 2022 2022-10-28 2020-09-04 true false false false 20 6 0.45 8.75 35 210666 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 210667 2021 2021-08-26 2020-09-04 true false false false 144 43.2 1.91 8.75 198 210668 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 210669 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 210670 2021 2021-11-04 2020-09-04 true false false true 1013 303.9 11.94 8.75 0 210671 2021 2021-07-15 2021-07-15 true false false false -438 -131.4 -1.27 -439 210672 2020 2020-10-09 2020-09-04 true false false false 422 126.6 6.35 8.75 564 210673 2022 2022-10-17 2020-09-04 true false false true 1127 338.1 24.59 8.75 0 210674 2021 2021-06-28 2020-09-04 true false false false 315 94.5 4 8.75 422 210675 2021 2021-08-27 2020-09-04 true false false false 124 37.2 1.56 8.75 0 210676 2022 2022-11-25 2020-09-04 true false false false 16.7 5.01 0.37 8.75 31 210677 2022 2022-12-14 2020-09-04 true false false true 190 4.53 8.75 406 210678 2021 2021-06-28 2020-09-04 true false false false 377 113.1 4.94 8.75 504 210679 2007 2007-05-04 2007-05-04 false false false true 0 51.65 6.11 0 210680 2022 2022-10-17 2020-09-04 true false false true 9605 2881.5 209.6 8.75 0 210681 2022 2022-11-15 2020-09-04 true false false true 2455 736.5 56.01 8.75 0 210682 2022 2022-11-15 2020-09-04 true false false false 80 24 1.82 8.75 0 210683 2022 2022-11-15 2020-09-04 true false false true 211 63.3 4.82 8.75 0 210684 2022 2022-10-28 2020-09-04 true false false false 80 24 1.76 8.75 115 210685 2022 2022-11-30 2020-09-04 true false false false 120.16 36.05 2.78 8.75 0 210686 2022 2022-11-30 2020-09-04 true false false false 52 15.6 1.21 8.75 78 210687 2020 2020-11-04 2020-09-04 false false false true 376.84 376.84 8.3 8.75 0 210688 2020 2020-11-04 2020-09-04 true false false false 696 208.8 10.65 8.75 0 210689 2020 2020-11-04 2020-09-04 true false false true 547 164.1 8.69 8.75 0 210690 2021 2021-06-24 2020-09-04 true false false true 547 164.1 7.17 8.75 0 210691 2022 2022-10-28 2020-09-04 true false false true 547 164.1 12.14 8.75 732 210692 2020 2020-10-09 2020-09-04 true false false false 788 236.4 11.79 8.75 1045 210693 2021 2021-12-17 2021-12-17 true false false false -68 -20.4 -0.11 -68 210694 2022 2022-11-23 2020-09-04 true false false true 191 57.3 4.42 8.75 261 210695 2022 2022-11-23 2020-09-04 true false false false 899 269.7 20.53 8.75 0 210696 2020 2020-11-04 2020-09-04 true false false false 424 6.76 8.75 0 210697 2021 2021-06-25 2020-09-04 true false false false 424 5.59 8.75 0 210698 2020 2020-11-04 2020-09-04 false false false true 637.72 637.72 13.81 8.75 0 210699 2022 2022-11-15 2020-09-04 true false false true 141 42.3 3.23 8.75 0 210700 2022 2022-01-25 2022-01-25 true false false false -30 -9 -30 210701 2020 2020-11-04 2020-09-04 true false false false 638 191.4 10.16 8.75 0 210702 2020 2020-11-04 2020-09-04 false false false true 637.72 13.81 8.75 0 210703 2020 2020-11-04 2020-09-04 true false false true 638 10.16 8.75 0 210704 2022 2022-12-07 2020-09-04 true false false true 893 267.9 21.04 8.75 0 210705 2020 2020-10-09 2020-09-04 true false false false 52 15.6 0.84 8.75 77 210706 2021 2021-11-22 2020-09-04 true false false false 52 15.6 0.69 8.75 77 210707 2021 2021-11-22 2020-09-04 true false false true 35 10.5 0.45 8.75 55 210708 2022 2022-11-17 2020-09-04 true false false true 415 124.5 9.49 8.75 0 210709 2022 2022-11-30 2020-09-04 true false false false 100 30 2.35 8.75 141 210710 2020 2020-10-19 2020-09-04 false false false true 240.5 240.5 5.2 8.75 0 210711 2021 2021-06-15 2020-09-04 true false false true 1192 357.6 15.68 8.75 0 210712 2020 2020-11-04 2020-09-04 true false false true 558 167.4 8.88 8.75 0 210713 2021 2021-06-25 2020-09-04 true false false true 279 83.7 3.8 8.75 0 210714 2021 2021-12-10 2020-09-04 true false false false 715 214.5 9.33 8.75 0 210715 2020 2020-10-09 2020-09-04 true false false false 577 173.1 8.73 8.75 0 210716 2022 2022-11-25 2020-09-04 true false false false 497 149.1 11.39 8.75 668 210717 2022 2022-10-28 2020-09-04 true false false false 299 89.7 6.63 8.75 0 210718 2023 2023-11-14 2020-09-04 true false false true 251 75.3 9.88 8.75 345 210719 2019 2019-12-04 2020-09-04 true false false false 250 75 4.7 8.75 338 210720 2021 2021-08-26 2020-09-04 true false false false 136 1.82 8.75 0 210721 2021 2021-08-26 2020-09-04 true false false true 152 45.6 1.97 8.75 0 210722 2021 2021-08-26 2020-09-04 true false false false 137 41.1 1.81 8.75 189 210723 2021 2021-08-26 2020-09-04 true false false true 152 45.6 1.97 8.75 208 210724 2022 2022-10-17 2020-09-04 true false false true 317 95.1 6.93 8.75 428 210725 2020 2020-11-04 2020-09-04 false false false true 400.85 8.71 8.75 0 210726 2020 2020-11-04 2020-09-04 true false false true 167 2.66 8.75 0 210727 2020 2020-11-04 2020-09-04 true false false true 635 190.5 10.09 8.75 0 210728 2021 2021-06-15 2020-09-04 true false false true 802 240.6 10.53 8.75 0 210729 2021 2021-08-26 2020-09-04 true false false false 165 49.5 2.18 8.75 225 210730 2022 2022-11-15 2020-09-04 true false false false 533 159.9 12.02 8.75 0 210731 2021 2021-11-22 2020-09-04 true false false true 37 11.1 0.48 8.75 57 210732 2022 2022-11-30 2020-09-04 true false false false 91 27.3 2.1 8.75 129 210733 2022 2022-11-25 2020-09-04 true false false true 99 29.7 2.29 8.75 140 210734 2022 2022-11-30 2020-09-04 true false false true 99 29.7 2.31 8.75 140 210735 2020 2020-10-09 2020-09-04 true false false true 780 234 12.36 8.75 0 210736 2021 2021-12-10 2020-09-04 true false false true 1385 415.5 18.27 8.75 0 210737 2020 2020-10-09 2020-11-26 true false false true 820 246 13.4 8.75 0 210738 2022 2022-11-25 2020-09-04 true false false false 113 2.63 8.75 124 210739 2022 2022-10-28 2020-09-04 true false false false 115 34.5 2.53 8.75 161 210740 2022 2022-10-28 2020-09-04 true false false true 493 147.9 10.94 8.75 661 210741 2022 2022-11-25 2020-09-04 true false false false 400 120 9.16 8.75 538 210742 2022 2022-10-28 2020-09-04 true false false true 376 112.8 8.33 8.75 506 210743 2022 2022-11-25 2020-09-07 true false false false 137 41.1 3.16 8.75 0 210744 2023 2023-11-15 2020-09-07 true false false true 53 15.9 2.06 8.75 80 210745 2022 2022-11-08 2020-09-07 true false false false 192 57.6 4.35 8.75 0 210746 2022 2022-11-23 2020-09-07 true false false false 185 55.5 4.28 8.75 254 210747 2022 2022-11-23 2020-09-07 true false false true 1060 318 21.91 1400 210748 2022 2022-11-15 2022-10-04 true false false true 756 226.8 15.43 0 210749 2022 2022-10-28 2020-09-04 true false false true 957 287.1 21.25 8.75 0 210750 2022 2022-11-25 2020-09-04 true false false false 384 115.2 8.79 8.75 0 210751 2022 2022-10-28 2020-09-07 true false false false 261 78.3 5.86 8.75 0 210752 2022 2022-10-28 2020-09-07 true false false true 947 284.1 21.04 8.75 0 210753 2022 2022-10-17 2020-09-07 true false false true 743 222.9 16.22 8.75 0 210754 2022 2022-11-30 2020-09-07 true false false false 94 28.2 2.19 8.75 0 210755 2022 2022-01-25 2022-01-25 true false false false -51 -15.3 -51 210756 2022 2022-11-25 2020-09-07 true false false true 100 2.33 8.75 111 210757 2020 2020-09-07 2020-09-07 true false false false -81 -24.3 -81 210758 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 210759 2022 2022-10-17 2020-09-07 true false false true 5678 1703.4 123.9 8.75 0 210760 2021 2021-05-25 2021-05-25 true false false false -495 -148.5 -495 210761 2022 2022-11-08 2020-09-07 true false false true 4124 1237.2 93.25 8.75 0 210762 2020-09-07 true false false false 5 1.5 0.06 8.75 0 210763 2022 2022-11-23 2020-09-07 true false false false 73 21.9 1.68 8.75 105 210764 2022 2022-11-30 2020-09-07 true false false true 239 71.7 5.57 8.75 0 210765 2022 2022-11-30 2020-09-07 true false false false 268 80.4 6.18 8.75 363 210766 2007 2007-05-07 2007-05-07 false false false true 173.16 28.92 6.11 208 210767 2022 2022-11-23 2020-09-07 true false false false 192 57.6 4.4 8.75 263 210768 2020 2020-10-19 2020-09-07 false false true false 765.26 382.63 16.56 8.75 918 210769 2022 2022-10-28 2020-09-07 true false false true 1018 305.4 22.62 8.75 0 210770 2022 2022-10-28 2020-09-07 true false false true 1463 438.9 32.5 8.75 0 210771 2022 2022-10-17 2020-09-07 true false false true 145 43.5 3.19 8.75 0 210772 2022 2022-10-17 2020-09-07 true false false true 518 155.4 11.31 8.75 0 210773 2022 2022-11-15 2022-10-04 true false false false 426 127.8 8.68 0 210774 2022 2022-11-23 2020-09-07 true false false true 266 79.8 6.13 8.75 361 210775 2020 2020-10-09 2020-09-07 true false false true 765 229.5 12.14 8.75 1015 210776 2022 2022-11-23 2020-09-07 true false false false 702 210.6 16.38 8.75 938 210777 2020-09-07 true false false false 3 0.9 0.03 8.75 0 210778 2022 2022-11-30 2020-09-07 true false false false 59 17.7 1.37 8.75 0 210779 2022 2022-10-17 2020-09-07 true false false true 319 95.7 6.88 8.75 0 210780 2020 2020-10-13 2020-11-27 true false false false 22 6.6 0.34 8.75 38 210781 2022 2022-11-23 2020-09-07 true false false false 292 87.6 6.75 8.75 395 210782 2022 2022-11-23 2020-09-07 true false false false 284 85.2 6.58 8.75 0 210783 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 210784 2021 2021-12-10 2020-09-07 true false false true 28 8.4 0.36 8.75 0 210785 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 210786 2009 2009-07-16 2009-05-08 true false false false 188.72 71.6 18.36 6.11 0 210787 2022 2022-11-23 2020-09-07 true false false false 964 295.2 22.01 8.75 0 210788 2022 2022-11-30 2020-09-07 true false false false 478.74 143.62 11.16 8.75 0 210789 2022 2022-11-23 2020-09-07 true false false false 182 54.6 4.17 8.75 0 210790 2022 2022-11-30 2020-09-07 true false false true 1005 301.5 23.44 8.75 0 210791 2022 2022-11-30 2022-10-04 true false false false 121 42 2.64 0 210792 2021 2021-12-07 2020-09-07 true false false true 28 8.4 0.36 8.75 0 210793 2009 2009-07-16 2009-05-08 true false false false 204.3 61.29 19.03 6.11 0 210794 2021 2021-06-15 2020-09-07 true false false false 878.62 263.59 11.42 8.75 0 210795 2022 2022-11-25 2020-09-07 true false false true 182 54.6 4.18 8.75 250 210796 2022 2022-11-23 2020-09-07 true false false false 38 11.4 0.87 8.75 59 210797 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 210798 2021 2021-12-07 2020-09-07 true false false true 28 8.4 0.36 8.75 0 210799 2022 2022-11-23 2020-09-07 true false false false 60 18 1.37 8.75 88 210800 2022 2022-10-17 2020-09-07 true false false false 157 47.1 3.48 8.75 0 210801 2020 2020-11-04 2020-09-07 true false false false 1738 521.4 25.44 8.75 2294 210802 2020 2020-11-04 2020-09-07 true false false true 22 0.33 8.75 0 210803 2021 2021-12-17 2020-09-07 true false false true 22 0.29 8.75 0 210804 2021 2021-12-17 2020-09-07 true false false false 12 3.6 0.13 8.75 24 210805 2022 2022-10-17 2020-09-07 true false false true 1208 362.4 26.35 8.75 1606 210806 2022 2022-10-17 2020-09-07 true false false true 876 262.8 19.1 8.75 0 210807 2022 2022-10-17 2020-09-07 true false false true 1058 317.4 23.09 8.75 0 210808 2022 2022-10-28 2020-09-07 true false false false 44 13.2 0.99 8.75 67 210809 2022 2022-10-28 2020-09-07 true false false false 502 150.6 11.1 8.75 672 210810 2021 2021-12-17 2021-12-17 true false false false -893 -267.9 -893 210811 2022 2022-10-28 2020-09-07 true false false true 255 76.5 5.61 8.75 346 210812 2020 2020-11-04 2020-09-07 true false false true 831 13.23 8.75 0 210813 2021 2021-07-16 2020-09-07 true false false true 138 1.8 8.75 149 210814 2022 2022-11-23 2020-09-07 true false false false 383 114.9 8.86 8.75 0 210815 2024 2024-09-23 2024-03-15 true false false true 157 47.1 7.98 0 210816 2022 2022-11-23 2020-09-07 true false false false 857 257.1 19.86 8.75 1143 210817 2020 2020-09-07 2020-09-07 true false false false -884 -265.2 -10.05 -894 210818 2022 2022-11-08 2020-09-07 true false false false 393 117.9 8.77 8.75 0 210819 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 210820 2020 2020-11-04 2020-09-07 true false false false 1878 563.4 29.58 8.75 0 210821 2022 2022-11-23 2020-09-07 true false false true 154 46.2 3.56 8.75 213 210822 2022 2022-12-07 2020-09-07 true false false false 263 78.9 6.2 8.75 357 210823 2022 2022-11-08 2020-09-07 true false false true 615 184.5 13.87 8.75 0 210824 2022 2022-11-23 2020-09-07 true false false true 257 77.1 5.9 8.75 0 210825 2022 2022-11-30 2020-09-07 true false false true 33 9.9 0.77 8.75 0 210826 2022 2022-11-08 2020-09-07 true false false true 3309 992.7 74.71 8.75 0 210827 2022 2022-11-23 2020-09-07 true false false true 154 46.2 3.56 8.75 213 210828 2022 2022-11-30 2020-09-07 true false false true 28 8.4 0.65 8.75 46 210829 2022 2022-11-23 2020-09-07 true false false true 510 153 11.81 8.75 0 210830 2022 2022-11-23 2020-09-07 true false false false 0 42.02 0.01 8.75 51 210831 2022 2022-11-23 2020-09-07 true false false false 55 16.5 1.27 8.75 82 210832 2020 2020-11-04 2020-09-07 true false false true 966 289.8 15.34 8.75 0 210833 2021 2021-06-15 2020-09-07 true false false true 966 289.8 12.68 8.75 0 210834 2020 2020-10-09 2020-11-27 true false false false 22 6.6 0.34 8.75 38 210835 2022 2022-10-28 2020-09-07 true false false false 65.55 19.67 1.43 8.75 95 210836 2022 2022-11-23 2020-09-07 true false false true 255 76.5 5.47 0 210837 2022 2022-11-17 2020-09-07 true false false true 383 114.9 8.66 8.75 0 210838 2022 2022-11-25 2020-09-07 true false false true 170 3.95 8.75 0 210839 2022 2022-11-23 2020-09-07 true false false false 0 44.66 0.01 8.75 0 210840 2022 2022-11-15 2020-09-07 true false false true 775 232.5 17.67 8.75 0 210841 2022 2022-10-28 2020-09-07 true false false true 6286 1885.8 139.53 8.75 0 210842 2022 2022-10-27 2020-09-07 true false false true 1441 432.3 31.94 8.75 0 210843 2022 2022-10-27 2020-09-07 true false false true 1695 508.5 37.55 8.75 0 210844 2022 2022-10-27 2020-09-07 true false false true 966 289.8 21.41 8.75 0 210845 2022 2022-10-27 2020-09-07 true false false true 2788 836.4 61.79 8.75 0 210846 2022 2022-10-28 2020-09-07 true false false true 1495 448.5 33.18 8.75 0 210847 2023 2023-11-14 2020-09-07 true false false false 20 6 0.8 8.75 36 210848 2023 2023-11-15 2020-09-07 true false false true 40 12 1.23 8.75 62 210849 2023 2023-11-14 2020-09-07 true false false true 40 12 1.23 8.75 62 210850 2022 2022-11-08 2020-09-07 true false false true 26 7.8 0.59 8.75 0 210851 2022 2022-11-25 2020-09-07 true false false false 30 9 0.7 8.75 48 210852 2022 2022-11-18 2020-09-07 true false false true 1266 379.8 29 8.75 1684 210853 2022 2022-11-25 2020-09-07 true false false false 44 13.2 1 8.75 67 210854 2022 2022-11-25 2020-09-07 true false false false 255 76.5 5.85 8.75 346 210855 2022 2022-11-08 2020-09-07 true false false true 380 114 8.6 8.75 511 210856 2022 2022-10-27 2020-09-07 true false false true 893 267.9 19.78 8.75 1189 210857 2022 2022-11-30 2020-09-07 true false false false 103 30.9 2.37 8.75 0 210858 2022 2022-11-08 2020-09-07 true false false true 146 43.8 3.3 8.75 0 210859 2022 2022-10-28 2020-09-07 true false false true 876 262.8 19.44 8.75 0 210860 2022 2022-11-18 2020-09-07 true false false true 1266 379.8 29 8.75 0 210861 2022 2022-11-30 2020-09-07 true false false true 53 15.9 1.23 8.75 0 210862 2022 2022-11-08 2020-09-07 true false false false 149 44.7 3.37 8.75 0 210863 2022 2022-11-30 2020-09-07 true false false true 15 4.5 0.33 8.75 0 210864 2022 2022-11-15 2020-09-07 true false false true 528 158.4 12.03 8.75 0 210865 2022 2022-11-30 2020-09-07 true false false false 369 110.7 8.61 8.75 497 210866 2020 2020-11-04 2020-09-07 true false false false 114 34.2 1.81 8.75 159 210867 2021 2021-06-25 2020-09-07 true false false false 460 138 6.04 8.75 613 210868 2024-09-04 true false false false 0 19.2 0.05 12.19 0 210869 2022 2022-11-15 2020-09-07 true false false true 1742 522.6 39.76 8.75 0 210870 2022 2022-10-28 2020-09-07 true false false false 54 16.2 1.19 8.75 80 210871 2007 2007-05-08 2007-05-08 true false false false 429.77 128.93 17.18 6.11 0 210872 2022 2022-10-28 2020-09-07 true false false false 136 40.8 2.98 8.75 189 210873 2022 2022-11-30 2020-09-07 true false false false 506 151.8 11.81 8.75 678 210874 2022 2022-11-30 2020-09-07 true false false true 492 147.6 11.46 8.75 660 210875 2022 2022-11-30 2020-09-07 true false false false 48 14.4 1.12 8.75 72 210876 2022 2022-11-08 2020-09-07 true false false true 408 122.4 9.2 8.75 0 210877 2022 2022-11-18 2020-09-07 true false false true 765 229.5 17.53 8.75 0 210878 2022 2022-11-08 2020-09-07 true false false true 26 7.8 0.59 8.75 0 210879 2022 2022-11-18 2020-09-07 true false false true 1804 541.2 41.36 8.75 0 210880 2022 2022-12-13 2020-09-08 true false false false 37 11.1 0.87 8.75 58 210881 2022 2022-11-15 2020-09-08 true false false true 98 29.4 2.23 8.75 138 210882 2022 2022-11-30 2020-09-07 true false false true 638 191.4 14.88 8.75 0 210883 2022 2022-11-25 2020-09-08 true false false false 194 58.2 4.49 8.75 265 210884 2022 2022-10-28 2020-09-08 true false false true 201 60.3 4.45 8.75 0 210885 2022 2022-11-25 2020-09-08 true false false false 1317 395.1 30.5 8.75 1751.25 210886 2022 2022-11-25 2020-09-08 true false false true 191 57.3 4.38 8.75 261 210887 2022 2022-11-23 2020-09-08 true false false true 43 12.9 0.97 8.75 66 210888 2022 2022-11-15 2020-09-08 true false false false 51 15.3 1.16 8.75 76 210889 2022 2022-11-25 2020-09-08 true false false false 98 29.4 2.23 8.75 0 210890 2022 2022-11-25 2020-09-08 true false false false 13 3.9 0.3 8.75 0 210891 2022 2022-11-15 2020-09-08 true false false true 528 158.4 12.03 8.75 0 210892 2022 2022-11-15 2020-09-08 true false false true 449 134.7 10.24 8.75 0 210893 2022 2022-11-15 2020-09-08 true false false true 802 240.6 18.29 8.75 0 210894 2022 2022-11-15 2020-09-08 true false false false 77 23.1 1.75 8.75 0 210895 2022 2022-11-30 2020-09-08 true false false true 149 44.7 3.48 8.75 0 210896 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 210897 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 210898 2020 2020-10-19 2020-09-08 true false false true 822.63 0 17.7 8.75 849 210899 2020 2020-10-09 2020-09-08 true false false true 823 13.04 8.75 845 210900 2021 2021-06-24 2020-09-08 true false false true 823 10.82 8.75 843 210901 2021 2021-08-26 2020-09-08 true false false false 132 1.81 8.75 0 210902 2022 2022-11-30 2020-09-08 true false false false 2103.71 631.11 49.1 8.75 2793 210903 2022 2022-11-23 2020-09-08 true false false false 0 34.2 0.05 8.75 43 210904 2022 2022-11-15 2020-09-08 true false false false 146 43.8 3.34 8.75 202 210905 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 77 210906 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 210907 2022 2022-10-17 2020-09-08 true false false true 386 115.8 8.43 8.75 0 210908 2022 2022-10-17 2020-09-08 true false false true 641 192.3 13.98 8.75 0 210909 2022 2022-11-23 2020-09-08 true false false false 23 6.9 0.54 8.75 0 210910 2022 2022-11-15 2020-09-08 true false false true 451 135.3 10.29 8.75 0 210911 2022 2022-11-28 2020-09-08 true false false true 1048 314.4 24.36 8.75 0 210912 2022 2022-11-15 2020-09-08 true false false true 225 67.5 5.13 8.75 0 210913 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 210914 2022 2022-11-30 2020-09-08 true false false false 513 153.9 11.99 8.75 688 210915 2022 2022-12-14 2020-09-08 true false false false 960 22.91 8.75 992 210916 2020 2020-10-09 2020-09-08 true false false true 135 40.5 2.14 8.75 186 210917 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 210918 2020 2020-11-04 2020-09-08 true false false true 87 26.1 1.38 8.75 0 210919 2021 2021-11-18 2020-09-08 true false false true 87 26.1 1.12 8.75 0 210920 2022 2022-10-17 2020-09-08 true false false true 510 153 11.15 8.75 683 210921 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 210922 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 210923 2022 2022-11-23 2020-09-08 true false false true 135 40.5 3.11 8.75 0 210924 2022 2022-10-17 2020-09-08 true false false true 933 279.9 20.38 8.75 0 210925 2022 2022-10-17 2020-09-08 true false false true 60 18 1.32 8.75 0 210926 2022 2022-11-23 2020-09-08 true false false true 2117 635.1 48.88 8.75 0 210927 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 210928 2022 2022-10-28 2020-09-08 true false false true 135 40.5 2.99 8.75 0 210929 2020 2020-11-16 2020-09-08 true false false true 16 0.16 8.75 0 210930 2025 2025-05-13 2025-02-26 true false false false 808 242.4 52.44 1.9 0 210931 2009 2009-07-16 2009-05-08 true false false false 340.73 102.22 33.14 6.11 0 210932 2022 2022-11-23 2020-09-08 true false false false 126 37.8 2.89 8.75 175 210933 2022 2022-11-23 2020-09-08 true false false false 131 39.3 3.04 8.75 182 210934 2020 2020-10-09 2020-09-08 true false false true 480 144 7.6 8.75 640 210935 2021 2021-06-24 2020-09-08 true false false true 480 144 6.3 8.75 639 210936 2022 2022-10-28 2020-09-08 true false false true 480 144 10.64 8.75 643 210937 2022 2022-10-28 2020-09-08 true false false false 106 31.8 2.38 8.75 149 210938 2022 2022-10-28 2020-09-08 true false false true 123 36.9 2.74 8.75 171 210939 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 210940 2020 2020-09-10 2020-09-08 true false false true 1052 315.6 9.59 8.75 1386 210941 2022 2022-10-28 2020-09-08 true false false true 528 158.4 11.71 8.75 0 210942 2020 2020-09-10 2020-09-08 true false false true 1062 318.6 2.71 8.75 1392 210943 2024 2024-11-19 2025-02-10 true false false false 383 114.9 21.31 11.55 0 210944 2020 2020-09-10 2020-09-08 true false false true 531 159.3 0.01 8.75 699 210945 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 210946 2022 2022-10-17 2020-09-08 true false false false 29 8.7 0.64 8.75 0 210947 2022 2022-10-17 2020-09-08 true false false true 291 87.3 6.35 8.75 0 210948 2007 2007-05-18 2007-05-18 false false false true 5.86 51.65 0.92 6.11 65 210949 2022 2022-11-23 2020-09-08 true false false true 135 40.5 3.11 8.75 0 210950 2025 2025-05-13 2025-02-26 true false false false 2560 768 139.84 22.42 0 210951 2022 2022-10-17 2020-09-08 true false false false 29 8.7 0.64 8.75 0 210952 2022 2022-11-23 2020-09-08 true false false true 16 0.34 8.75 25 210953 2021 2021-12-17 2020-09-08 true false false true 16 0.19 8.75 0 210954 2022 2022-11-30 2020-09-08 true false false false 20 6 0.46 8.75 35 210955 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 210956 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 210957 2020 2020-11-04 2020-09-08 true false false true 72.17 72.17 1.58 8.75 134 210958 2020 2020-11-04 2020-09-08 true false false true 72 21.6 1.17 8.75 104 210959 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 0 210960 2021 2021-11-18 2020-09-08 true false false true 56 16.8 0.71 8.75 0 210961 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 210962 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 210963 2022 2022-10-28 2020-09-08 true false false false 106 31.8 2.37 8.75 149 210964 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 210965 2022 2022-10-28 2020-09-08 true false false false 16 4.8 0.32 8.75 30 210966 2020 2020-11-04 2020-09-08 true false false true 198.23 198.23 4.35 8.75 277 210967 2020 2020-11-04 2020-09-08 true false false true 198 59.4 3.15 8.75 269 210968 2022 2022-10-17 2020-09-08 true false false true 188 56.4 4.09 8.75 257 210969 2021 2021-08-26 2020-09-08 true false false true 198 59.4 2.62 8.75 269 210970 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 210971 2022 2022-11-23 2020-09-08 true false false true 246 73.8 5.67 8.75 334 210972 2022 2022-10-17 2020-09-08 true false false true 83 24.9 1.83 8.75 118 210973 2020 2020-09-11 2020-09-08 true false false true 1885.01 1885.01 41.31 8.75 0 210974 2020 2020-11-04 2020-09-08 true false false true 1885 565.5 29.95 8.75 0 210975 2021 2021-06-11 2020-09-08 true false false true 1885 565.5 24.74 8.75 0 210976 2022 2022-11-30 2020-09-08 true false false true 18 5.4 0.41 8.75 33 210977 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 43 210978 2022 2022-11-30 2020-09-08 true false false true 15 4.5 0.33 8.75 0 210979 2022 2022-10-28 2020-09-08 true false false true 296 88.8 6.55 8.75 0 210980 2021 2021-11-02 2020-09-08 true false false true 1706 511.8 20.11 8.75 86.83 210981 2022 2022-11-23 2020-09-08 true false false false 12 3.6 0.28 8.75 0 210982 2022 2022-11-23 2020-09-08 true false false true 666 199.8 15.37 8.75 0 210983 2022 2022-11-23 2020-09-08 true false false false 321 96.3 7.32 8.75 433 210984 2022 2022-11-10 2020-09-08 true false false false 29 8.7 0.66 8.75 0 210985 2022 2022-11-23 2020-09-08 true false false true 190 57 3.92 0 210986 2021 2021-06-15 2020-09-08 true false false true 1225 367.5 16.09 8.75 0 210987 2022 2022-11-23 2020-09-08 true false false true 176 52.8 4.05 8.75 242 210988 2020 2020-11-04 2020-09-08 true false false false 2404 38.2 8.75 0 210989 2022 2022-11-30 2020-09-08 true false false false 73 21.9 1.69 8.75 105 210990 2022 2022-11-23 2020-09-08 true false false false 145 3.36 8.75 0 210991 2022 2022-11-23 2020-09-08 true false false false 677 203.1 15.46 8.75 0 210992 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 210993 2022 2022-11-23 2020-09-08 true false false false 51 1.17 8.75 0 210994 2022 2022-11-23 2020-09-08 true false false true 2799 839.7 64.63 8.75 0 210995 2022 2022-11-23 2020-09-08 true false false true 765 17.67 8.75 0 210996 2022 2022-11-23 2020-09-08 true false false false 217 65.1 4.99 8.75 0 210997 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 0 210998 2022 2022-11-30 2020-09-08 true false false true 15 4.5 0.33 8.75 0 210999 2022 2022-11-23 2020-09-08 true false false false 0 230.01 0.31 8.75 239 211000 2022 2022-10-28 2020-09-08 true false false true 101 30.3 2.27 8.75 0 211001 2021 2021-11-03 2020-09-08 true false false true 1630 489 19.23 8.75 0 211002 2021 2021-11-10 2020-09-08 true false false true 893 267.9 10.53 8.75 0 211003 2020 2020-09-11 2020-09-08 true false false true 1837.05 1837.05 40.25 8.75 0 211004 2022 2022-11-23 2020-09-08 true false false false 59 17.7 1.35 8.75 87 211005 2020 2020-11-04 2020-09-08 true false false true 1837 551.1 29.18 8.75 0 211006 2021 2021-06-11 2020-09-08 true false false true 1837 551.1 24.12 8.75 0 211007 2022 2022-11-30 2020-09-08 true false false true 74 22.2 1.71 8.75 0 211008 2022 2022-11-30 2020-09-08 true false false true 765 229.5 17.85 8.75 1021 211009 2022 2022-11-08 2020-09-08 true false false false 429 128.7 9.67 8.75 0 211010 2022 2022-11-23 2020-09-09 true false false false 223 67.5 5.2 8.75 304 211011 2022 2022-11-23 2020-09-09 true false false false 366 109.8 8.49 8.75 0 211012 2022 2022-11-30 2020-09-08 true false false true 376 112.8 8.75 8.75 0 211013 2022 2022-11-08 2020-09-08 true false false false 558 167.4 12.61 8.75 0 211014 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 0 211015 2022 2022-11-08 2020-09-08 true false false false 392 137.67 8.92 8.75 0 211016 2022 2022-11-30 2020-09-08 true false false false 971 304.3 23.41 8.75 0 211017 2020 2020-09-09 2020-09-09 true false false true 638 191.4 6.84 8.75 0 211018 2020 2020-11-04 2020-09-09 true false false true 118 35.4 1.87 8.75 0 211019 2021 2021-08-26 2020-09-09 true false false true 118 35.4 1.54 8.75 0 211020 2020 2020-11-04 2020-09-09 true false false false 45 13.5 0.67 8.75 68 211021 2021 2021-11-22 2020-09-09 true false false false 45 13.5 0.57 8.75 68 211022 2022 2022-11-23 2020-09-09 true false false false 58 17.4 1.32 8.75 0 211023 2021 2021-07-16 2020-09-09 true false false true 312 93.6 4.12 8.75 418 211024 2022 2022-11-23 2020-09-09 true false false false 439 131.7 10.25 8.75 0 211025 2020 2020-11-04 2020-09-09 true false false true 432.54 432.54 9.5 8.75 0 211026 2020 2020-11-04 2020-09-09 true false false true 432 129.6 6.87 8.75 0 211027 2021 2021-06-10 2020-09-09 true false false false 6632 1989.6 87.42 8.75 0 211028 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 211029 2022 2022-11-30 2020-09-09 true false false true 401 120.3 9.36 8.75 539 211030 2022 2022-11-23 2020-09-09 true false false true 118 35.4 2.73 8.75 0 211031 2022 2022-11-23 2020-09-09 true false false true 312 93.6 7.23 8.75 0 211032 2022 2022-10-28 2020-09-09 true false false true 191 57.3 4.25 8.75 0 211033 2024-10-29 true false false false 0 8.55 11.55 0 211034 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 211035 2022 2022-10-19 2022-10-05 true false false false 255 76.5 3.28 0 211036 2022 2022-11-30 2020-09-09 true false false false 65 19.5 1.5 8.75 95 211037 2021 2021-08-27 2020-09-09 true false false true 96 28.8 1.23 8.75 0 211038 2022 2022-11-18 2020-09-09 true false false true 96 28.8 2.17 8.75 136 211039 2022 2022-11-30 2020-09-09 true false false true 96 28.8 2.21 8.75 136 211040 2022 2022-11-30 2020-09-09 true false false false 76 22.8 1.77 8.75 109 211041 2022 2022-11-15 2020-09-09 true false false true 651 195.3 14.85 8.75 0 211042 2022 2022-11-15 2020-09-09 true false false false 96 28.8 2.15 8.75 136 211043 2021 2021-11-08 2020-09-09 true false false true 838 251.4 9.88 8.75 0 211044 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 211045 2022 2022-11-17 2020-09-09 true false false true 41 12.3 0.93 8.75 63 211046 2022 2022-11-23 2020-09-09 true false false true 407 122.1 9.38 8.75 547 211047 2022 2022-11-23 2020-09-09 true false false true 407 122.1 9.38 8.75 547 211048 2022 2022-11-23 2020-09-09 true false false false 0 36 0.06 8.75 45 211049 2007 2007-05-18 2007-05-18 false false false true 288.38 288 44.38 6.11 0 211050 2022 2022-10-28 2020-09-09 true false false false 20 6 0.44 8.75 0 211051 2022 2022-11-23 2020-09-09 true false false true 20455 6136.5 473 8.75 0 211052 2022 2022-11-08 2020-09-09 true false false true 252 75.6 5.69 8.75 0 211053 2024-09-04 true false false false 0 17.7 11.55 0 211054 2025 2025-06-16 2025-02-26 true false false true 218 65.4 12.62 1.9 298 211055 2021 2021-08-26 2020-09-09 true false false false 241 72.3 3.17 8.75 325 211056 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 211057 2022 2022-11-08 2020-09-09 true false false true 182 4.11 8.75 0 211058 2007 2007-05-18 2007-05-18 false false false true 288.38 288 35.35 6.11 0 211059 2022 2022-11-08 2020-09-09 true false false false 1798 539.4 40.55 8.75 0 211060 2022 2022-10-28 2020-09-09 true false false true 14 4.2 0.3 8.75 27 211061 2022 2022-10-28 2020-09-09 true false false false 14 4.2 0.3 8.75 27 211062 2021 2021-06-10 2020-09-09 true false false true 5642 1692.6 74.05 8.75 0 211063 2022 2022-11-30 2020-09-09 true false false false 91 27.3 2.13 8.75 129 211064 2022 2022-11-08 2020-09-09 true false false false 117 35.1 2.64 8.75 163 211065 2022 2022-11-23 2020-09-09 true false false false 53 15.9 1.21 8.75 79 211066 2022 2022-11-23 2020-09-09 true false false false 65 19.5 1.51 8.75 95 211067 2021 2021-11-18 2020-09-09 true false false false 66 19.8 0.86 8.75 0 211068 2022 2022-10-28 2020-09-09 true false false false 109.6 32.88 2.43 8.75 154 211069 2022 2022-11-30 2020-09-09 true false false true 804 241.2 18.68 8.75 1073 211070 2022 2022-11-23 2020-09-09 true false false true 2184 655.2 50.45 8.75 0 211071 2022 2022-11-23 2020-09-09 true false false false 67 20.1 1.54 8.75 0 211072 2020 2020-11-04 2020-09-09 true false false false 67 20.1 1.05 8.75 0 211073 2021 2021-11-18 2020-09-09 true false false false 67 20.1 0.87 8.75 0 211074 2022 2022-10-28 2020-09-09 true false false true 902 270.6 20.04 8.75 0 211075 2022 2022-11-23 2020-09-09 true false false true 143 42.9 3.33 8.75 0 211076 2022 2022-11-23 2020-09-09 true false false false 127 38.1 2.93 8.75 177 211077 2021 2021-06-16 2020-09-09 true false false true 568 170.4 7.43 8.75 0 211078 2022 2022-10-28 2020-09-09 true false false false 87 26.1 1.9 8.75 124 211079 2022 2022-11-30 2020-09-09 true false false true 182 4.25 8.75 0 211080 2022 2022-10-28 2020-09-09 true false false true 1275 382.5 28.3 8.75 0 211081 2022 2022-11-30 2020-09-09 true false false false 302 90.6 7.11 8.75 0 211082 2022 2022-10-28 2020-09-09 true false false true 266 79.8 5.84 8.75 0 211083 2022 2022-11-08 2020-09-09 true false false true 136 40.8 3.06 8.75 0 211084 2020 2020-11-04 2020-09-09 true false false true 88 26.4 1.39 8.75 0 211085 2020 2020-11-04 2020-09-09 true false false true 587 176.1 9.31 8.75 0 211086 2022 2022-10-27 2020-09-09 true false false true 349 104.7 7.64 8.75 0 211087 2022 2022-10-28 2020-09-10 true false false true 26 0.57 8.75 35 211088 2021 2021-12-17 2020-09-10 true false false true 26 0.33 8.75 35 211089 2022 2022-10-28 2020-09-10 true false false true 52 15.6 1.14 8.75 77 211090 2022 2022-11-25 2020-09-10 true false false true 80 24 1.84 8.75 115 211091 2021 2021-06-24 2020-09-10 true false false false 923 276.9 10.68 8.75 0 211092 2020 2020-09-10 2020-09-10 true false false false -1908 -572.4 -1908 211093 2022 2022-11-25 2020-09-10 true false false false 55 22.86 1.27 8.75 88 211094 2022 2022-11-25 2020-09-10 true false false false 221 66.3 5.12 8.75 0 211095 2022 2022-10-28 2020-09-10 true false false true 184 55.2 4.11 8.75 252 211096 2022 2022-10-28 2020-09-10 true false false true 184 55.2 4.11 8.75 252 211097 2022 2022-11-23 2020-09-10 true false false true 64 19.2 1.5 8.75 0 211098 2022 2022-11-10 2020-09-10 true false false true 60 18 1.36 8.75 88 211099 2022 2022-10-28 2020-09-10 true false false true 52 15.6 1.14 8.75 0 211100 2022 2022-11-25 2020-09-10 true false false true 510 153 11.83 8.75 0 211101 2022 2022-11-08 2020-09-09 true false false true 4926 1477.8 111.21 8.75 0 211102 2022 2022-11-08 2020-09-09 true false false true 230 69 5.2 8.75 0 211103 2022 2022-10-17 2020-09-10 true false false true 492 147.6 10.72 8.75 0 211104 2019 2019-10-04 2020-09-10 true false false false 566 169.8 10.44 8.75 755 211105 2022 2022-11-25 2020-09-10 true false false false 226 67.8 5.29 8.75 0 211106 2021 2021-06-16 2020-09-10 true false false false 478 143.4 6.28 8.75 0 211107 2022 2022-11-25 2020-09-10 true false false true 395 118.5 9.18 8.75 0 211108 2022 2022-10-28 2020-09-10 true false false true 391 117.3 8.7 8.75 0 211109 2022 2022-11-23 2020-09-10 true false false false 22 0.5 8.75 31 211110 2021 2021-08-26 2020-09-10 true false false false 130 39 1.71 8.75 0 211111 2022 2022-11-23 2020-09-10 true false false false 42 12.6 0.97 8.75 64 211112 2022 2022-10-28 2020-09-10 true false false false 112 33.6 2.51 8.75 157 211113 2022 2022-10-17 2020-09-10 true false false false 53 15.9 1.15 8.75 79 211114 2022 2022-10-28 2020-09-10 true false false true 47 14.1 1.03 8.75 0 211115 2022 2022-10-28 2020-09-10 true false false false 760 228 16.9 8.75 0 211116 2022 2022-11-25 2020-09-10 true false false false 219 65.7 5.13 8.75 0 211117 2022 2022-10-28 2020-09-10 true false false true 915 274.5 20.32 8.75 0 211118 2022 2022-11-23 2020-09-10 true false false false 600 180 13.85 8.75 0 211119 2022 2022-10-28 2020-09-10 true false false true 231 69.3 5.14 8.75 0 211120 2022 2022-11-23 2020-09-10 true false false false 176 61.2 4.06 8.75 0 211121 2022 2022-10-17 2020-09-10 true false false true 284 85.2 6.21 8.75 0 211122 2022 2022-11-15 2022-10-06 true false false true 237 71.1 4.82 313 211123 2022 2022-10-28 2020-09-10 true false false true 238 71.4 5.28 8.75 0 211124 2022 2022-10-28 2020-09-10 true false false false 990 297 21.99 8.75 0 211125 2021 2021-06-10 2020-09-10 true false false false 2353 705.9 30.33 8.75 0 211126 2022 2022-11-23 2020-09-10 true false false false 35 15 0.83 8.75 0 211127 2022 2022-10-28 2020-09-10 true false false true 47 14.1 1.03 8.75 0 211128 2022 2022-10-28 2020-09-10 true false false false 380 114 8.45 8.75 511 211129 2022 2022-11-23 2020-09-10 true false false false 311 93.3 7.21 8.75 0 211130 2022 2022-11-23 2020-09-10 true false false false 211 63.3 4.88 8.75 288 211131 2022 2022-10-28 2020-09-10 true false false false 415 124.5 9.16 8.75 0 211132 2022 2022-10-28 2020-09-10 true false false false 120 60.61 2.64 8.75 0 211133 2022 2022-10-28 2020-09-10 true false false true 110 33 2.47 8.75 154 211134 2007 2007-05-23 2007-05-23 false false false true 35.68 51.65 2.58 6.11 0 211135 2022 2022-10-17 2020-09-10 true false false true 3408 1022.4 74.39 8.75 0 211136 2022 2022-11-23 2020-09-10 true false false false 749 224.7 17.3 8.75 0 211137 2022 2022-11-17 2020-09-10 true false false true 191 57.3 4.38 8.75 0 211138 2022 2022-10-28 2020-09-10 true false false true 141 42.3 3.14 8.75 0 211139 2022 2022-10-28 2020-09-10 true false false true 262 78.6 5.81 8.75 0 211140 2022 2022-10-19 2022-10-06 true false false false 38 11.4 0.73 50 211141 2022 2022-11-25 2020-09-10 true false false false 32 9.6 0.74 8.75 51 211142 2022 2022-11-08 2020-09-10 true false false false 213 63.9 4.8 8.75 290 211143 2021 2021-06-25 2020-09-10 true false false true 290 87 3.83 8.75 0 211144 2022 2022-10-28 2020-09-10 true false false true 591 177.3 13.13 8.75 0 211145 2022 2022-10-28 2020-09-10 true false false true 36 10.8 0.79 8.75 56 211146 2022 2022-11-08 2022-09-26 true false false true 129 38.7 1.75 169 211147 2021 2021-06-28 2020-09-10 true false false false 332 99.6 4.37 8.75 445 211148 2022 2022-11-25 2020-09-10 true false false false 332 99.6 7.7 8.75 448 211149 2022 2022-11-23 2020-09-10 true false false false 740 222 16.9 8.75 0 211150 2022 2022-10-28 2020-09-10 true false false false 896 268.8 19.89 8.75 1193 211151 2022 2022-10-28 2020-09-10 true false false true 64 19.2 1.44 8.75 0 211152 2007 2007-05-23 2007-05-23 false false false true 35.68 51.65 2.58 6.11 0 211153 2022 2022-10-28 2020-09-10 true false false true 36 10.8 0.79 8.75 0 211154 2022 2022-10-28 2020-09-10 true false false true 251 75.3 5.57 8.75 0 211155 2022 2022-10-28 2020-09-10 true false false true 1472 441.6 32.69 8.75 0 211156 2022 2022-11-08 2020-09-10 true false false true 290 87 6.55 8.75 0 211157 2022 2022-10-28 2020-09-10 true false false false 1023 309.51 22.73 8.75 0 211158 2019 2019-10-28 2020-09-10 true false false false 104 31.2 1.87 8.75 146 211159 2022 2022-11-23 2020-09-10 true false false true 463 138.9 10.72 8.75 621 211160 2022 2022-10-28 2020-09-10 true false false false 65 19.5 1.45 8.75 95 211161 2020 2020-10-15 2020-09-10 true false false true 91.64 91.64 1.92 8.75 154 211162 2024-06-21 true false false false 12 3.6 0.57 11.55 0 211163 2021 2021-11-03 2020-09-10 true false false true 2678 803.4 31.6 8.75 0 211164 2020 2020-10-19 2020-09-10 true false false true 45.82 51.65 1.02 8.75 107 211165 2022 2022-11-23 2020-09-10 true false false false 15 4.5 0.33 8.75 29 211166 2020 2020-10-09 2020-09-10 true false false false 44 13.2 0.7 8.75 67 211167 2021 2021-11-18 2020-09-10 true false false false 61 18.3 0.8 8.75 89 211168 2022 2022-11-30 2020-09-10 true false false false 61 18.3 1.42 8.75 0 211169 2022 2022-10-28 2020-09-10 true false false false 43 12.9 0.95 8.75 66 211170 2020 2020-10-19 2020-09-10 true false false true 45.82 51.65 1.02 8.75 0 211171 2022 2022-10-28 2020-09-10 true false false true 206 61.8 4.56 8.75 0 211172 2022 2022-10-17 2020-09-10 true false false true 568 170.4 12.38 8.75 0 211173 2022 2022-10-28 2020-09-10 true false false true 670 201 14.87 8.75 0 211174 2022 2022-11-08 2020-09-11 true false false true 701 210.3 15.84 8.75 0 211175 2022 2022-11-18 2020-09-10 true false false false 212 85.3 4.83 8.75 0 211176 2020 2020-10-09 2020-09-10 true false false false 44 13.2 0.7 8.75 0 211177 2021 2021-11-18 2020-09-10 true false false false 61 18.3 0.8 8.75 89 211178 2022 2022-11-30 2020-09-10 true false false false 45 13.5 1.04 8.75 68 211179 2022 2022-11-08 2020-09-10 true false false false 64 19.2 1.46 8.75 93 211180 2022 2022-10-17 2020-09-10 true false false true 121 36.3 2.65 8.75 169 211181 2021 2021-11-18 2020-09-10 true false false true 95 28.5 1.26 8.75 134 211182 2020 2020-11-04 2020-09-10 true false false false 88 26.4 1.35 8.75 125 211183 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 211184 2022 2022-10-17 2020-09-10 true false false false 1996.41 585.6 43.1 8.75 0 211185 2022 2022-11-23 2020-09-10 true false false false 643 14.68 8.75 0 211186 2022 2022-12-13 2020-09-11 true false false true 94 2.23 8.75 0 211187 2022 2022-11-08 2020-09-10 true false false true 267 80.1 6.01 8.75 0 211188 2022 2022-11-30 2020-09-10 true false false false 61 18.3 1.42 8.75 0 211189 2022 2022-11-08 2020-09-10 true false false true 328 7.4 8.75 0 211190 2022 2022-11-08 2020-09-10 true false false true 951 285.3 21.5 8.75 0 211191 2022 2022-10-28 2020-09-10 true false false true 2570 771 57.07 8.75 0 211192 2022 2022-10-28 2020-09-10 true false false true 966 289.8 21.44 8.75 0 211193 2022 2022-10-28 2020-09-10 true false false true 1531 459.3 34 8.75 0 211194 2022 2022-11-18 2020-09-11 true false false false 97 29.1 2.21 8.75 137 211195 2020 2020-10-19 2020-09-11 true false false true 775.38 775.38 16.99 8.75 1060 211196 2022 2022-10-28 2020-09-11 true false false false 119 35.7 2.64 8.75 166 211197 2022 2022-11-25 2020-09-11 true false false false 223 66.9 5.1 8.75 304 211198 2020 2020-10-09 2020-09-11 true false false false 43 12.9 0.68 8.75 65 211199 2020 2020-10-09 2020-09-11 true false false false 43 12.9 0.68 8.75 65 211200 2022 2022-11-08 2020-09-11 true false false false 60.17 18.05 1.39 8.75 88 211201 2020 2020-11-04 2020-09-11 true false false false 617 185.1 9.68 8.75 0 211202 2022 2022-11-08 2020-09-11 true false false false 391.21 117.36 8.85 8.75 0 211203 2022 2022-11-25 2020-09-11 true false false false 297 89.1 6.86 8.75 402 211204 2022 2022-10-28 2020-09-11 true false false true 36 10.8 0.79 8.75 0 211205 2022 2022-10-28 2022-10-26 true false false true 14157 4247.1 279.91 0 211206 2020 2020-10-09 2020-09-11 true false false false 300 90 4.76 8.75 0 211207 2022 2022-10-10 2020-09-11 true false false false 871 261.3 18.9 8.75 1160 211208 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 211209 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 211210 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 211211 2022 2022-10-28 2020-09-11 true false false true 79 23.7 1.74 8.75 0 211212 2009 2009-09-27 2007-05-24 true false false false 26.56 7.96 1.16 6.11 0 211213 2025 2025-06-17 2025-04-16 true false false true 253 75.9 16.95 13.32 0 211214 2020 2020-11-04 2020-09-11 true false false false 75 22.5 1.11 8.75 107 211215 2022 2022-11-08 2020-09-11 true false false false 300 90 6.79 8.75 406 211216 2022 2022-11-08 2020-09-11 true false false true 701 210.3 15.84 8.75 0 211217 2022 2022-11-30 2020-09-11 true false false false 153 69.47 3.59 8.75 0 211218 2022 2022-11-08 2020-09-11 true false false true 1052 315.6 23.75 8.75 0 211219 2022 2022-11-08 2020-09-11 true false false true 413 123.9 9.32 8.75 0 211220 2020 2020-11-04 2020-09-11 true false false false 66 19.8 0.97 8.75 0 211221 2020 2020-11-04 2020-09-14 true false false false 69 20.7 1.01 8.75 99 211222 2022 2022-12-14 2020-09-11 true false false true 2143 51.04 8.75 0 211223 2020 2020-10-09 2020-09-14 true false false true 69 20.7 1.09 8.75 0 211224 2022 2022-11-08 2020-09-11 true false false true 4642 1392.6 104.86 8.75 0 211225 2020 2020-11-04 2020-09-14 true false false false 84 25.2 1.34 8.75 119 211226 2020-09-14 true false false false 3 0.9 -0.05 8.75 0 211227 2021 2021-11-18 2020-09-14 true false false false 84 25.2 1.11 8.75 119 211228 2020 2020-11-04 2020-09-14 true false false false 20.66 6.2 -0.42 8.75 37 211229 2020 2020-11-04 2020-09-14 true false false false 202 60.6 3.31 8.75 0 211230 2020 2020-11-04 2020-09-14 true false false true 510 153 8.12 8.75 0 211231 2020 2020-10-09 2020-09-14 true false false false 1401 420.3 22.2 8.75 0 211232 2020 2020-10-09 2020-09-14 true false false true 130 2.09 8.75 141 211233 2020 2020-11-04 2020-09-14 true false false false 43 12.9 0.68 8.75 65 211234 2020 2020-11-04 2020-09-14 true false false false 616 184.8 9.13 8.75 819 211235 2009 2009-07-16 2009-05-08 true false false false 238.25 71.48 21.55 6.11 0 211236 2020 2020-11-04 2020-09-14 true false false false 90 27 1.32 8.75 0 211237 2022 2022-10-27 2022-10-06 true false false true 17821 5346.3 353.35 0 211238 2020 2020-10-09 2020-09-14 true false false false 14.42 4.5 0.21 8.75 0 211239 2020 2020-10-09 2020-09-14 true false false true 19 0.3 8.75 28 211240 2020 2020-11-04 2020-09-14 true false false true 490 147 7.79 8.75 0 211241 2021 2021-06-24 2020-09-14 true false false true 490 147 6.45 8.75 0 211242 2020 2020-11-04 2020-09-14 true false false true 908 272.4 14.4 8.75 0 211243 2021 2021-06-11 2020-09-14 true false false true 908 272.4 11.91 8.75 0 211244 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 211245 2020 2020-10-09 2020-09-14 true false false false 153 45.9 2.44 8.75 210 211246 2020 2020-11-04 2020-09-14 true false false true 984 295.2 15.65 8.75 1304 211247 2020 2020-11-04 2020-09-14 true false false false 687 206.1 10.91 8.75 0 211248 2020 2020-10-09 2020-09-14 true false false true 1202 360.6 19.05 8.75 1590 211249 2020 2020-09-28 2020-09-14 true false false true 1672 26.5 8.75 0 211250 2020 2020-09-14 2020-09-14 true false false true 2706 811.8 40.71 8.75 0 211251 2021 2021-12-17 2021-12-17 true false false false -144 -43.2 -0.04 -144 211252 2020 2020-09-14 2020-09-14 true false false true 2330 699 25.42 8.75 0 211253 2020 2020-10-09 2020-09-14 true false false false 66 1.04 8.75 76 211254 2020 2020-11-04 2020-09-14 true false false false 380 114 6.03 8.75 0 211255 2020 2020-11-04 2020-09-14 true false false false 71 21.3 1.16 8.75 102 211256 2020 2020-11-04 2020-09-14 true false false false 996 298.8 15.38 8.75 0 211257 2020 2020-11-04 2020-09-14 true false false false 3355 1006.5 53.3 8.75 0 211258 2020 2020-10-09 2020-09-14 true false false false 286.4 4.55 8.75 0 211259 2020 2020-11-04 2020-09-14 true false false true 393 117.9 6.25 8.75 526 211260 2020 2020-12-07 2020-09-14 true false false true 393 117.9 6.27 8.75 0 211261 2020 2020-11-04 2020-09-14 true false false true 183 54.9 2.91 8.75 0 211262 2020 2020-11-04 2020-09-14 true false false true 4936 1480.8 78.4 8.75 0 211263 2020 2020-11-04 2020-09-14 true false false true 251 75.3 4 8.75 0 211264 2020 2020-11-04 2020-09-14 true false false true 3622 1086.6 57.54 8.75 0 211265 2020 2020-11-04 2020-09-14 true false false false 13 3.9 0.19 8.75 26 211266 2020 2020-11-04 2020-09-14 true false false true 1948 584.4 30.92 8.75 0 211267 2020 2020-11-04 2020-09-14 true false false true 166 49.8 2.65 8.75 0 211268 2020 2020-11-04 2020-09-14 true false false false 153 45.9 2.44 8.75 210 211269 2020 2020-10-09 2020-09-14 true false false false 240 72 3.81 8.75 0 211270 2020 2020-10-09 2020-09-14 true false false false 47 14.1 0.69 8.75 0 211271 2021 2021-11-18 2020-09-14 true false false true 94 28.2 1.23 8.75 132 211272 2022 2022-11-30 2020-09-14 true false false false 224 67.2 5.22 8.75 0 211273 2022 2022-11-30 2020-09-14 true false false false 142 58.5 3.31 8.75 0 211274 2020 2020-11-04 2020-09-14 true false false false 1076 322.8 17.23 8.75 0 211275 2020 2020-11-04 2020-09-14 true false false false 151 62.1 2.72 8.75 0 211276 2022 2022-11-30 2020-09-14 true false false false 142 42.6 3.31 8.75 0 211277 2020 2020-11-04 2020-09-14 true false false false 1666 499.8 26.45 8.75 2201 211278 2020 2020-11-04 2020-09-14 true false true false 180.34 90.17 2.64 8.75 222 211279 2020 2020-11-13 2020-09-14 true false false true 1201.24 1201.24 25.95 8.75 0 211280 2020 2020-11-04 2020-09-15 true false false true 112 1.78 8.75 123 211281 2020 2020-11-13 2020-09-14 true false false false 1339 401.7 17.44 8.75 0 211282 2020 2020-10-09 2020-09-14 true false false true 60 18 0.95 8.75 88 211283 2020 2020-11-13 2020-09-14 true false false true 3606.73 3606.73 77.93 8.75 0 211284 2020 2020-11-13 2020-09-14 true false false false 3645 1093.5 58 8.75 0 211285 2020 2020-10-09 2020-09-14 true false false true 779 233.7 12.36 8.75 0 211286 2020 2020-11-13 2020-09-14 true false true false 225.46 105.33 4.87 8.75 282 211287 2020 2020-11-13 2020-09-14 true false false false 225 67.5 3.57 8.75 305 211288 2021 2021-06-11 2020-09-14 true false false false 1311.27 393.38 17.23 8.75 0 211289 2020 2020-11-13 2020-09-14 true false true false 225.46 105.33 4.87 8.75 282 211290 2020 2020-11-04 2020-09-14 true false false false 7714.67 2314.4 118.28 8.75 0 211291 2019 2019-09-18 2024-06-17 true false false false 78 23.4 1.23 8.75 0 211292 2021 2021-06-10 2020-09-14 true false false false 10459 3137.7 138.78 8.75 0 211293 2020 2020-11-04 2020-09-14 true false false false 911 273.3 14.43 8.75 1207 211294 2020 2020-11-04 2020-09-14 true false false false 1017 305.1 16.16 8.75 1347.01 211295 2020 2020-11-04 2020-09-14 true false false false 1525 457.5 22.52 8.75 0 211296 2020 2020-09-24 2020-09-14 true false false true 2107 632.1 31.7 8.75 0 211297 2020 2020-09-24 2020-09-14 true false false false 2696 808.8 33.24 8.75 0 211298 2021 2021-09-17 2020-09-14 true false false true 4355 1306.5 51.36 8.75 0 211299 2020 2020-12-09 2020-09-14 true false false true 179819.88 53916.9 2867.14 8.75 0 211300 2020 2020-09-28 2020-09-14 true false false true 2159 33.39 8.75 2201 211301 2020 2020-09-24 2020-09-14 true false false true 2702 810.6 40.66 8.75 0 211302 2020 2020-09-24 2020-09-14 true false false true 2702 810.6 32.88 8.75 0 211303 2022-10-26 true false false true 15 4.5 0.28 8.75 0 211304 2020 2020-09-14 2020-09-14 true false false true 3952 1185.6 59.59 8.75 0 211305 2020 2020-09-14 2020-09-14 true false false false 17366 5209.8 217.74 8.75 0 211306 2020 2020-11-04 2020-09-14 true false false false 99 29.7 1.57 8.75 0 211307 2020 2020-11-04 2020-09-14 true false false true 3463 1038.9 55.02 8.75 0 211308 2021 2021-06-10 2020-09-14 true false false true 3463 1038.9 45.48 8.75 0 211309 2009 2009-07-16 2009-05-08 true false false false 32.34 9.7 3.15 6.11 0 211310 2025 2025-05-13 2025-03-31 true false false true 453 135.9 17.27 13.71 0 211311 2020 2020-10-09 2020-09-14 true false false true 968 290.4 15.33 8.75 0 211312 2021 2021-06-15 2020-09-14 true false false true 968 290.4 12.69 8.75 0 211313 2022 2022-10-28 2020-09-14 true false false true 968 290.4 21.48 8.75 0 211314 2020 2020-11-13 2020-09-14 true false false false 3524 1057.2 45.87 8.75 0 211315 2020 2020-11-04 2020-09-14 true false false true 701 210.3 11.13 8.75 0 211316 2020 2020-11-04 2020-09-14 true false false true 79 23.7 1.27 8.75 0 211317 2021 2021-11-18 2020-09-14 true false false true 79 23.7 1.03 8.75 0 211318 2021 2021-06-15 2020-09-14 true false false true 701 210.3 9.22 8.75 0 211319 2024-09-05 true false false false 0 6.9 0.01 11.55 0 211320 2020 2020-10-09 2020-09-14 true false false false 494 148.2 7.86 8.75 0 211321 2021 2021-06-24 2020-09-14 true false false false 636 190.8 8.36 8.75 0 211322 2020 2020-11-04 2020-09-14 true false false true 25 7.5 0.4 8.75 0 211323 2020 2020-11-04 2020-09-14 true false false true 1705 27.09 8.75 0 211324 2021 2021-06-11 2020-09-14 true false false true 1705 22.39 8.75 0 211325 2020 2020-10-09 2020-09-14 true false false true 9745 2923.5 154.47 8.75 12832 211326 2020 2020-11-04 2020-09-14 true false false true 1275 382.5 20.26 8.75 0 211327 2021 2021-06-15 2020-09-14 true false false true 1275 382.5 16.74 8.75 0 211328 2020 2020-10-09 2020-09-14 true false false false 96 28.8 1.52 8.75 135 211329 2020 2020-11-04 2020-09-14 true false false false 611 183.3 9.24 8.75 812 211330 2020 2020-11-04 2020-09-14 true false false false 124 37.2 1.98 8.75 172 211331 2020 2020-12-09 2020-09-14 true false false false 160 48 2.56 8.75 219 211332 2020 2020-10-09 2020-09-15 true false false false 14 4.2 0.2 8.75 27 211333 2020 2020-10-09 2020-09-15 true false false false 72 21.6 1.15 8.75 104 211334 2020 2020-11-04 2020-09-15 true false false false 60 18 0.95 8.75 88 211335 2020 2020-11-04 2020-09-15 true false false true 63 18.9 0.99 8.75 92 211336 2020 2020-10-08 2020-09-15 true false false false 37 11.1 0.59 8.75 57 211337 2020 2020-11-13 2020-09-15 true false false true 1201.24 1201.24 25.95 8.75 0 211338 2020 2020-10-08 2020-09-15 true false false false 37 11.1 0.59 8.75 114 211339 2020 2020-11-13 2020-09-15 true false false false 1321 396.3 21.01 8.75 0 211340 2020 2020-10-08 2020-09-15 true false false true 732 219.6 11.61 8.75 0 211341 2020 2020-09-28 2020-09-15 true false false true 1894 29.3 8.75 0 211342 2020 2020-11-13 2020-09-15 true false false false 1339 401.7 17.43 8.75 0 211343 2021 2021-03-10 2020-09-15 true false false true 2262 29.5 8.75 0 211344 2020 2020-10-08 2020-09-15 true false false true 15820 4746 250.76 8.75 0 211345 2020 2020-11-13 2020-09-15 true false false true 3606.73 3606.73 77.93 8.75 0 211346 2020 2020-11-13 2020-09-15 true false false false 3607 1082.1 57.35 8.75 0 211347 2020 2020-10-13 2020-09-15 true false false false 214 64.2 3.11 8.75 290 211348 2020 2020-11-13 2020-09-15 true false false false 3661 1098.3 47.63 8.75 0 211349 2020 2020-11-04 2020-09-15 true false false false 6116 92.35 8.75 0 211350 2020 2020-11-13 2020-09-15 true false false true 1202.24 1202.24 26 8.75 0 211351 2020 2020-10-09 2020-09-15 true false false false 62 32.7 0.96 8.75 104 211352 2020 2020-11-13 2020-09-15 true false false false 963 288.9 15.32 8.75 0 211353 2020 2020-10-09 2020-09-15 true false false false 338 101.4 4.93 8.75 0 211354 2020 2020-11-13 2020-09-15 true false false false 981 294.3 12.77 8.75 0 211355 2020 2020-10-09 2020-09-15 true false false false 338 101.4 4.93 8.75 0 211356 2020 2020-10-15 2020-09-15 true false false true 146 43.8 2.32 8.75 0 211357 2021 2021-06-10 2020-09-15 true false false true 5829 1748.7 76.53 8.75 0 211358 2020 2020-11-04 2020-09-15 true false false true 649 194.7 10.32 8.75 0 211359 2021 2021-06-24 2020-09-15 true false false true 649 194.7 8.53 8.75 0 211360 2020 2020-11-04 2020-09-15 true false false true 1048 314.4 16.63 8.75 0 211361 2020 2020-10-09 2020-09-15 true false false false 290 87 4.61 8.75 390.36 211362 2020 2020-11-04 2020-09-15 true false false false 215 64.5 3.42 8.75 292 211363 2020 2020-11-04 2020-09-15 true false false true 215.81 215.81 4.66 8.75 0 211364 2020 2020-10-21 2020-09-15 true false false true 406 121.8 6.43 8.75 0 211365 2020 2020-11-04 2020-09-15 true false false false 189 56.7 2.77 8.75 257 211366 2023 2023-11-13 2023-05-02 false false true false 276.46 138.23 10.67 8.75 0 211367 2020 2020-11-13 2020-09-15 true false false true 1033.12 1033.12 22.32 8.75 0 211368 2020 2020-10-09 2020-09-15 true false false true 480 144 7.6 8.75 640 211369 2020 2020-11-13 2020-09-15 true false false false 1023 412.8 17.15 8.75 0 211370 2020 2020-11-13 2020-09-15 true false false false 1033 309.9 13.39 8.75 0 211371 2020 2020-12-02 2020-12-02 true false false false -383 -114.9 -383 211372 2022 2022-10-17 2020-09-15 true false false true 480 144 10.46 8.75 643 211373 2020 2020-11-04 2020-09-15 true false false false 510 153 8.12 8.75 0 211374 2020 2020-11-04 2020-09-15 true false false true 476 142.8 7.56 8.75 0 211375 2021 2021-06-16 2020-09-15 true false false true 476 142.8 6.24 8.75 0 211376 2020 2020-11-04 2020-09-15 true false false true 1215 364.5 19.31 8.75 0 211377 2020 2020-10-09 2020-09-15 true false false false 1028 308.4 15.89 8.75 0 211378 2020 2020-10-09 2020-09-15 true false false false 857 257.1 14.55 8.75 0 211379 2020 2020-10-20 2020-09-15 true false false false 1116 16.74 8.75 1141 211380 2021 2021-08-26 2020-09-15 true false false true 129 38.7 1.69 8.75 178 211381 2020 2020-09-28 2020-09-15 true false false false 162 2.57 8.75 173 211382 2021 2021-06-15 2020-09-15 true false false false 780 234 10.51 8.75 0 211383 2020 2020-10-09 2020-09-15 true false false false 179 2.83 8.75 191 211384 2021 2021-07-16 2020-09-15 true false false false 179 2.35 8.75 190 211385 2021 2021-12-17 2021-12-17 true false false false -72 -21.6 -72 211386 2020 2020-10-09 2020-09-15 true false false false 102 30.6 1.75 8.75 0 211387 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 211388 2025 2025-05-30 2025-03-31 true false false true 328 98.4 18.67 15.95 0 211389 2020 2020-11-04 2020-09-15 true false false false 926 277.8 14.72 8.75 0 211390 2021 2021-06-15 2020-09-15 true false false false 926 277.8 12.15 8.75 0 211391 2020 2020-11-04 2020-09-15 true false false false 462.01 138.6 7.2 8.75 0 211392 2020 2020-09-15 2020-09-15 true false false true 26981 8094.3 406 8.75 0 211393 2020 2020-09-15 2020-09-15 true false false true 27520 8256 335.19 8.75 0 211394 2020 2020-11-04 2020-09-15 true false false false 2722 816.6 42.61 8.75 0 211395 2020 2020-11-04 2020-09-15 true false false false 214 64.2 3.41 8.75 0 211396 2022 2022-11-21 2020-09-15 true false false false 156 101.8 6.64 8.75 0 211397 2020 2020-11-04 2020-09-15 true false false true 414 124.2 6.6 8.75 0 211398 2020 2020-11-04 2020-09-15 true false false false 378 113.4 6.01 8.75 506 211399 2021 2021-06-25 2020-09-15 true false false false 378 113.4 4.97 8.75 0 211400 2022 2022-11-18 2020-09-15 true false false false 378 113.4 8.65 8.75 509 211401 2020 2020-10-09 2020-09-15 true false false true 826 247.8 13.08 8.75 0 211402 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.46 15.26 51 211403 2020 2020-11-04 2020-09-15 true false false false 238 71.4 3.78 8.75 322 211404 2020 2020-11-04 2020-09-15 true false false false 209 62.7 3.1 8.75 284 211405 2021 2021-12-07 2020-09-15 true false false false 25 7.5 0.33 8.75 42 211406 2022 2022-10-27 2020-09-15 true false false false 25 7.5 0.56 8.75 41.44 211407 2020 2020-10-13 2020-09-15 true false false true 92 27.6 1.47 8.75 130 211408 2021 2021-11-18 2020-09-15 true false false true 92 27.6 1.21 8.75 130 211409 2022 2022-10-17 2020-09-15 true false false true 92 27.6 2 8.75 0 211410 2020 2020-10-15 2020-09-15 true false false false 616 184.8 9.13 8.75 819 211411 2020 2020-10-09 2020-09-15 true false false true 134 40.2 2.13 8.75 185 211412 2020 2020-11-04 2020-09-15 true false false false 361 108.3 5.74 8.75 484 211413 2020 2020-11-04 2020-09-15 true false false true 43643 13092.9 693.38 8.75 0 211414 2021 2021-11-18 2020-09-15 true false false true 43586 13075.8 570.51 8.75 0 211415 2020 2020-11-04 2020-09-15 true false false false 104 31.2 1.68 8.75 146 211416 2021 2021-07-16 2020-09-15 true false false true 117 35.1 1.52 8.75 162 211417 2020 2020-10-09 2020-09-15 true false false false 21 0.32 8.75 0 211418 2020 2020-11-04 2020-09-15 true false false false 1386 22.19 8.75 0 211419 2021 2021-12-17 2020-09-15 true false false false 21 0.28 8.75 0 211420 2021 2021-12-17 2021-12-17 true false false false -180.58 -54.17 -181 211421 2020 2020-10-09 2020-09-15 true false false false 144 43.2 2.29 8.75 198 211422 2020 2020-09-15 2020-09-15 true false false false -125 -37.5 -125 211423 2020 2020-10-14 2020-09-15 true false false false 60 18 0.96 8.75 0 211424 2020 2020-10-09 2020-09-15 true false false false 0 37.5 0.31 8.75 94 211425 2020 2020-10-09 2020-09-15 true false false true 343 102.9 5.45 8.75 0 211426 2020 2020-10-09 2020-09-15 true false false false 76 22.8 1.12 8.75 108 211427 2020 2020-10-09 2020-09-15 true false false false 150 45 2.4 8.75 0 211428 2021 2021-08-26 2020-09-15 true false false false 150 45 1.99 8.75 0 211429 2022 2022-11-28 2020-09-15 true false false false 21 0.5 8.75 0 211430 2020 2020-11-04 2020-09-15 true false false true 1493 447.9 23.75 8.75 0 211431 2021 2021-06-11 2020-09-15 true false false true 1493 447.9 19.6 8.75 0 211432 2020 2020-10-09 2020-09-15 true false false false 16 4.8 0.24 8.75 30 211433 2022 2022-10-28 2020-09-15 true false false true 1493 447.9 33.14 8.75 0 211434 2020 2020-10-15 2020-09-15 true false false false 607 182.1 9.69 8.75 0 211435 2020 2020-10-09 2020-09-15 true false false false 2698 809.4 42.76 8.75 0 211436 2020 2020-10-09 2020-09-15 true false false true 2410 723 38.24 8.75 3180 211437 2020 2020-10-21 2020-09-15 true false false true 294 88.2 4.67 8.75 0 211438 2021 2021-07-16 2020-09-15 true false false true 294 88.2 3.87 8.75 0 211439 2020 2020-10-21 2020-09-15 true false false true 69 20.7 1.09 8.75 0 211440 2021 2021-11-18 2020-09-15 true false false true 69 20.7 0.91 8.75 0 211441 2020 2020-10-21 2020-09-15 true false false true 294 88.2 4.67 8.75 0 211442 2021 2021-07-16 2020-09-15 true false false true 294 88.2 3.87 8.75 0 211443 2020 2020-10-19 2020-09-15 true false false false 28 8.4 0.44 8.75 46 211444 2021 2021-12-07 2020-09-15 true false false false 28 8.4 0.36 8.75 0 211445 2022 2022-11-23 2020-09-15 true false false false 28 8.4 0.65 8.75 0 211446 2020 2020-10-19 2020-09-15 true false false true 4286 1285.8 67.99 8.75 0 211447 2021 2021-06-10 2020-09-15 true false false true 4286 1285.8 56.25 8.75 0 211448 2021 2021-10-26 2020-09-15 true false false true 4286 1285.8 50.54 8.75 0 211449 2020 2020-10-19 2020-09-15 true false false false 2441 792.45 38.5 8.75 2126.99 211450 2021 2021-06-10 2020-09-15 true false false false 2445 733.5 31.89 8.75 1209.97 211451 2020 2020-10-15 2020-09-15 true false false false 457 137.1 6.68 8.75 0 211452 2020 2020-12-09 2020-09-16 true false false false 55 16.5 0.91 8.75 81 211453 2020 2020-10-09 2020-09-16 true false false false 88 26.4 1.39 8.75 125 211454 2021 2021-12-07 2020-09-16 true false false false 27 13.2 0.39 8.75 49 211455 2020 2020-11-04 2020-09-16 true false false false 24 7.2 0.39 8.75 40 211456 2021 2021-12-07 2020-09-16 true false false false 24 7.2 0.33 8.75 40 211457 2020 2020-11-04 2020-09-16 true false false false 296.94 89.08 4.36 8.75 0 211458 2020 2020-11-04 2020-09-16 true false false false 12 3.6 0.2 8.75 25 211459 2021 2021-12-17 2020-09-16 true false false false 12 3.6 0.17 8.75 25 211460 2020 2020-10-09 2020-09-16 true false false true 150 45 2.4 8.75 206.3 211461 2020 2020-11-04 2020-09-16 true false false false 180 2.64 8.75 0 211462 2019 2019-12-04 2020-09-16 true false false false 12 3.6 0.24 8.75 0 211463 2020 2020-11-04 2020-09-16 true false false false 215 64.5 3.42 8.75 292 211464 2020 2020-11-04 2020-09-16 true false false true 150 45 2.4 8.75 206 211465 2020 2020-11-04 2020-09-16 true false false true 130 39 2.09 8.75 180 211466 2024-09-04 true false false false 0 14.4 0.01 11.55 0 211467 2020 2020-11-04 2020-09-16 true false false true 130 39 2.09 8.75 180 211468 2020 2020-10-09 2020-09-16 true false false true 677 203.1 10.73 8.75 0 211469 2020 2020-11-04 2020-09-16 true false false false 797.95 417.31 14.42 8.75 0 211470 2021 2021-06-11 2020-09-16 true false false false 1541 462.3 20.4 8.75 0 211471 2020 2020-11-04 2020-09-16 true false false true 630 189 10.01 8.75 0 211472 2020 2020-11-04 2020-09-16 true false false true 131 39.3 2.1 8.75 181 211473 2020 2020-09-16 2020-09-16 true false false true 301 4.65 8.75 0 211474 2020 2020-12-07 2020-09-16 true false false true 261 78.3 4.16 8.75 0 211475 2020 2020-12-07 2020-09-16 true false false true 301 90.3 4.41 8.75 404 211476 2020 2020-11-04 2020-09-16 true false false true 740 11.76 8.75 761 211477 2020 2020-11-04 2020-09-16 true false false false 2307 692.1 36.64 8.75 3044 211478 2020 2020-11-13 2020-09-16 true false false true 12174.8 12174.8 263.08 8.75 0 211479 2020 2020-11-13 2020-09-16 true false false true 12175 3652.5 193.58 8.75 0 211480 2020 2020-11-13 2020-09-16 true false false true 12175 3652.5 158.5 8.75 0 211481 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 211482 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 211483 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 211484 2009 2009-07-16 2009-05-08 true false false false 63.47 19.04 6.17 6.11 0 211485 2025 2025-05-13 2025-03-31 true false false false 303 90.9 19.66 12.39 0 211486 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 211487 2020 2020-11-04 2020-09-16 true false false false 61 18.3 0.96 8.75 0 211488 2020 2020-10-09 2020-09-16 true false false true 1020 306 16.16 8.75 0 211489 2021 2021-06-11 2020-09-16 true false false true 1020 306 13.39 8.75 0 211490 2009 2009-07-16 2009-05-08 true false false false 25.39 13.29 2.32 6.11 0 211491 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 211492 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 211493 2020 2020-11-04 2020-09-16 true false false false 2413 723.9 37.3 8.75 0 211494 2020 2020-10-19 2020-09-16 true false false false 5524 4504.5 118.35 8.75 0 211495 2021 2021-04-28 2020-09-16 true false false false 11049 3314.7 144.93 8.75 0 211496 2020 2020-11-04 2020-09-16 true false false true 3426 1027.8 54.22 8.75 0 211497 2021 2021-06-10 2020-09-16 true false false true 4869 1460.7 63.93 8.75 0 211498 2020 2020-10-13 2020-09-17 true false false true 1020 306 16.16 8.75 0 211499 2022 2022-12-07 2020-09-16 true false false true 553 165.9 13.04 8.75 0 211500 2022 2022-12-07 2020-09-16 true false false true 553 165.9 13.04 8.75 0 211501 2022 2022-11-18 2020-09-16 true false false true 1020 306 23.38 8.75 0 211502 2025-03-27 true false false false 9.15 2.69 0.16 11.55 0 211503 2020 2020-10-19 2020-09-17 true false false true 45 0.67 8.75 0 211504 2020 2020-10-19 2020-09-17 true false false false 146 43.8 2.21 8.75 201 211505 2020 2020-11-04 2020-09-17 true false false false 1874 562.2 29.78 8.75 0 211506 2022 2022-11-17 2020-09-17 true false false true 82 24.6 1.86 8.75 117 211507 2021 2021-06-10 2020-09-17 true false false false 2498 749.4 32.82 8.75 0 211508 2020 2020-10-09 2020-09-17 true false false true 55 16.5 0.81 8.75 81 211509 2020 2020-10-19 2020-09-17 true false false true 383 114.9 6.09 8.75 0 211510 2021 2021-06-28 2020-09-17 true false false true 383 114.9 5.05 8.75 0 211511 2020 2020-10-14 2020-09-17 true false false false 99 29.7 1.58 8.75 140 211512 2020 2020-10-09 2020-09-17 true false false false 55 27 1.04 8.75 92 211513 2021 2021-11-18 2020-09-17 true false false false 58 17.4 0.75 8.75 85 211514 2020 2020-10-19 2020-09-17 true false false true 122 36.6 1.92 8.75 169 211515 2020 2020-10-09 2020-09-17 true false false false 55 27 1.04 8.75 92 211516 2021 2021-11-18 2020-09-17 true false false false 58 17.4 0.75 8.75 85 211517 2020 2020-10-09 2020-09-17 true false false true 264 79.2 4.19 8.75 356 211518 2020 2020-09-17 2020-09-17 true false false false -512 -153.6 -512 211519 2021 2021-06-10 2020-09-17 true false false true 2373 711.9 31.17 8.75 0 211520 2020 2020-10-19 2020-09-17 true false false true 82 24.6 1.3 8.75 91.1 211521 2021 2021-11-18 2020-09-17 true false false true 82 24.6 1.06 8.75 0 211522 2022 2022-11-17 2020-09-17 true false false true 82 24.6 1.86 8.75 0 211523 2020 2020-10-19 2020-09-17 true false false true 82 24.6 1.3 8.75 117 211524 2020 2020-10-09 2020-09-17 true false false true 141 42.3 2.23 8.75 0 211525 2020 2020-12-02 2020-12-02 true false false false -765.35 -229.61 -765 211526 2021 2021-08-27 2020-09-17 true false false true 141 42.3 1.86 8.75 0 211527 2021 2021-11-18 2020-09-17 true false false true 82 24.6 1.06 8.75 0 211528 2020 2020-10-13 2020-09-17 true false false true 155 46.5 2.46 8.75 213 211529 2020 2020-11-04 2020-09-17 true false false false 230 3.67 8.75 0 211530 2020 2020-10-19 2020-09-17 true false false true 73 21.9 1.16 8.75 105 211531 2021 2021-12-17 2021-12-17 true false false false -752 -225.6 -752 211532 2021 2021-11-18 2020-09-17 true false false true 73 21.9 0.97 8.75 0 211533 2020 2020-10-09 2020-09-17 true false false true 758 227.4 12.03 8.75 0 211534 2020 2020-10-09 2020-09-17 true false false true 758 227.4 12.03 8.75 0 211535 2021 2021-06-11 2020-09-17 true false false true 1010 303 13.27 8.75 0 211536 2021 2021-06-11 2020-09-17 true false false true 1010 303 13.27 8.75 0 211537 2020 2020-11-04 2020-09-17 true false false true 244.64 244.64 5.37 8.75 340 211538 2020 2020-10-19 2020-09-17 true false false true 245 73.5 3.89 8.75 331 211539 2021 2021-07-16 2020-09-17 true false false true 245 73.5 3.22 8.75 330 211540 2021 2021-06-28 2020-09-17 true false false true 413 123.9 5.43 8.75 0 211541 2020 2020-10-15 2020-09-17 true false false true 413 123.9 6.56 8.75 0 211542 2020 2020-10-09 2020-09-17 true false false false 141 42.3 2.25 8.75 0 211543 2020 2020-10-09 2020-09-17 true false false false 447 134.1 6.53 8.75 0 211544 2021 2021-06-24 2020-09-17 true false false true 670 201 8.9 8.75 0 211545 2020 2020-11-04 2020-09-17 true false false false 235 70.5 3.73 8.75 0 211546 2020 2020-09-17 2020-09-17 true false false false 950 14.71 8.75 0 211547 2020 2020-09-28 2020-09-17 true false false false 87 1.38 8.75 97 211548 2022 2022-11-23 2020-09-17 true false false true 1343 402.9 31.02 8.75 0 211549 2021 2021-12-14 2020-09-17 true false false false 87 1.12 8.75 0 211550 2024 2024-11-19 2025-02-10 true false false false 380 20.93 401 211551 2020 2020-10-14 2020-09-17 true false false false 28 8.4 0.41 8.75 0 211552 2020 2020-09-18 2020-09-18 true false false true 2434 730.2 26.46 8.75 0 211553 2019 2019-10-28 2020-09-18 true false false true 67 20.1 1.37 8.75 0 211554 2020 2020-11-04 2020-09-18 true false false true 67 20.1 1.05 8.75 0 211555 2022 2022-11-30 2020-09-18 true false false false 412 138.4 9.62 8.75 0 211556 2022 2022-11-08 2020-09-18 true false false true 413 123.9 9.32 8.75 0 211557 2022 2022-11-30 2020-09-18 true false false true 364 109.2 8.51 8.75 0 211558 2025 2025-05-30 2025-03-31 true false false true 1551 465.3 87.03 15.95 0 211559 2022 2022-11-28 2020-09-18 true false false false 225 67.5 5.23 8.75 306 211560 2022 2022-11-30 2020-09-18 true false false false 392 117.6 9.05 8.75 527 211561 2020 2020-10-09 2020-09-18 true false false true 1275 20.22 8.75 0 211562 2021 2021-06-11 2020-09-18 true false false true 1275 16.74 8.75 0 211563 2020 2020-12-02 2020-12-02 true false false false -756 -226.8 -756 211564 2021 2021-06-09 2020-09-18 true false false false 1808 542.4 22.83 8.75 2382 211565 2022 2022-11-28 2020-09-18 true false false true 80 1.84 8.75 91 211566 2022 2022-11-30 2020-09-18 true false false false 639 14.9 8.75 663 211567 2022 2022-11-28 2020-09-18 true false false true 1928 578.4 44.83 8.75 0 211568 2022 2022-12-07 2020-09-18 true false false true 191 57.3 4.51 8.75 262 211569 2020 2020-10-09 2020-09-18 true false false false 88 26.4 1.47 8.75 0 211570 2020 2020-10-09 2020-09-18 true false false false 4089 1226.7 64.82 8.75 0 211571 2020 2020-10-09 2020-09-18 true false false false 255 76.5 3.73 8.75 0 211572 2021 2021-04-28 2020-09-18 true false false false 4089 1226.7 53.65 8.75 0 211573 2020 2020-10-09 2020-09-18 true false false true 1210 363 19.18 8.75 0 211574 2022 2022-11-30 2020-09-18 true false false false 357 107.1 8.42 8.75 0 211575 2022 2022-11-15 2020-09-18 true false false true 658 197.4 14.99 8.75 0 211576 2022 2022-11-15 2020-09-18 true false false false 644 306 18.82 8.75 0 211577 2022 2022-11-15 2020-09-18 true false false true 1275 29.08 8.75 0 211578 2021 2021-06-15 2020-09-18 true false false true 1210 363 15.91 8.75 0 211579 2022 2022-11-30 2020-09-18 true false false false 453 135.9 10.57 8.75 0 211580 2020 2020-10-13 2020-09-18 true false false true 199 59.7 3.16 8.75 271 211581 2021 2021-07-16 2020-09-18 true false false true 199 59.7 2.63 8.75 270 211582 2022 2022-11-08 2020-09-18 true false false false 75 22.5 1.69 8.75 108 211583 2020 2020-10-13 2020-09-18 true false false true 2157 647.1 34.19 8.75 0 211584 2021 2021-06-10 2020-09-18 true false false true 2157 647.1 28.32 8.75 0 211585 2020 2020-11-04 2020-09-18 true false false true 211.5 211.5 4.66 8.75 0 211586 2021 2021-11-18 2020-09-21 true false false false 59 17.7 0.76 8.75 86 211587 2020 2020-10-21 2020-09-18 true false false true 1864 559.2 27.51 8.75 0 211588 2022 2022-11-30 2020-09-18 true false false false 340 102 7.94 8.75 459 211589 2022 2022-11-08 2020-09-18 true false false false 417 125.1 9.31 8.75 0 211590 2022 2022-11-30 2020-09-18 true false false false 87 26.1 2 8.75 124 211591 2020 2020-09-18 2020-09-18 true false false false -11563 -3468.9 -11563 211592 2020 2020-10-09 2020-09-18 true false false false 223 66.9 3.52 8.75 0 211593 2020 2020-10-09 2020-09-18 true false false false 223 66.9 3.52 8.75 0 211594 2022 2022-11-08 2020-09-18 true false false false 226 67.8 5.11 8.75 0 211595 2019 2019-12-04 2020-09-18 true false false false 25 7.5 0.49 8.75 0 211596 2021 2021-08-26 2020-09-18 true false false true 150 45 1.99 8.75 206 211597 2022 2022-11-30 2020-09-18 true false false true 150 45 3.52 8.75 0 211598 2019 2019-11-11 2020-09-18 true false false false 81 24.3 1.48 8.75 0 211599 2020 2020-10-09 2020-09-18 true false false true 76 22.8 1.19 8.75 109 211600 2021 2021-11-18 2020-09-18 true false false true 76 22.8 0.98 8.75 0 211601 2020-09-18 true false false false -9 -2.7 0 211602 2020 2020-11-04 2020-09-21 true false false false 68 20.4 0.98 8.75 98 211603 2020 2020-10-09 2020-09-21 true false false false 149 44.7 2.37 8.75 205 211604 2020 2020-10-09 2020-09-21 true false false false 348 104.4 5.51 8.75 0 211605 2020 2020-09-23 2020-09-21 true false false false 701 10.83 8.75 721 211606 2022 2022-11-08 2020-09-18 true false false false 258 77.4 5.81 8.75 0 211607 2020 2020-11-04 2020-09-21 true false false false 17 5.1 0.26 8.75 31 211608 2020 2020-12-07 2020-09-21 true false false false 680 204 9.98 8.75 0 211609 2022 2022-11-08 2020-09-18 true false false true 1516 454.8 34.22 8.75 0 211610 2022 2022-11-30 2020-09-18 true false false false 132 39.6 3.09 8.75 0 211611 2020 2020-10-09 2020-09-21 true false false false 64 19.2 0.92 8.75 93 211612 2020 2020-10-09 2020-09-21 true false false true 37 11.1 0.59 8.75 57 211613 2021 2021-12-17 2020-09-21 true false false false 18 5.4 0.22 8.75 0 211614 2020 2020-09-23 2020-09-21 true false false true 1658 25.64 8.75 0 211615 2020 2020-10-09 2020-09-21 true false false false 308 92.4 4.87 8.75 414 211616 2022 2022-11-30 2020-09-21 true false false false 97 29.1 2.24 8.75 137 211617 2022 2022-11-15 2020-09-21 true false false false 368 110.4 8.39 8.75 1991 211618 2022 2022-11-08 2020-09-21 true false false true 251 75.3 5.67 8.75 341 211619 2022 2022-11-30 2020-09-21 true false false false 539 162 12.71 8.75 722 211620 2020 2020-11-04 2020-09-21 true false false true 657 197.1 10.44 8.75 0 211621 2020 2020-11-04 2020-09-21 true false false true 14 4.2 0.22 8.75 27 211622 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 27 211623 2020 2020-11-04 2020-09-21 true false false true 14 4.2 0.22 8.75 27 211624 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 27 211625 2020 2020-11-04 2020-09-21 true false false true 87 26.1 1.38 8.75 123 211626 2021 2021-11-18 2020-09-21 true false false true 87 26.1 1.12 8.75 123 211627 2022 2022-11-30 2020-09-21 true false false false 539 162 12.71 8.75 722 211628 2022 2022-11-08 2020-09-21 true false false false 101 30.3 2.29 8.75 142 211629 2020 2020-11-04 2020-09-21 true false false false 102 30.6 1.61 8.75 0 211630 2021 2021-08-27 2020-09-21 true false false false 102 30.6 1.34 8.75 143 211631 2020 2020-10-09 2020-09-21 true false false true 1105 331.5 17.51 8.75 0 211632 2021 2021-06-15 2020-09-21 true false false true 1105 331.5 14.53 8.75 0 211633 2022 2022-11-30 2020-09-21 true false false false 42 12.6 0.97 8.75 0 211634 2022 2022-11-30 2020-09-21 true false false false 60 18 1.39 8.75 88 211635 2020 2020-11-04 2020-09-21 true false false true 1130 339 17.97 8.75 0 211636 2022 2022-11-28 2020-09-21 true false false false 208 62.4 4.82 8.75 284 211637 2021 2021-06-11 2020-09-21 true false false true 1261 378.3 16.56 8.75 0 211638 2020 2020-11-04 2020-09-21 true false false false 1627 488.1 23.96 8.75 0 211639 2022 2022-11-15 2020-09-21 true false false false 28 8.4 0.64 8.75 46 211640 2022 2022-11-30 2020-09-21 true false false false 34 25.5 0.83 8.75 69 211641 2022 2022-11-28 2020-09-21 true false false false 60.16 18.05 1.39 8.75 88 211642 2020 2020-11-04 2020-09-21 true false false false 50 15 0.82 8.75 75 211643 2022 2022-11-15 2020-09-21 true false false false 365 109.5 8.34 8.75 0 211644 2022 2022-11-15 2020-09-21 true false false true 83 24.9 1.89 8.75 0 211645 2022 2022-12-07 2020-09-21 true false false false 473 141.9 11.14 8.75 0 211646 2022 2022-10-17 2020-09-21 true false false true 1105 331.5 24.13 8.75 0 211647 2022 2022-10-17 2020-09-21 true false false true 869 260.7 18.98 8.75 0 211648 2022 2022-01-25 2022-01-25 true false false false -52 -15.6 -52 211649 2022 2022-11-28 2020-09-21 true false false false 483 144.9 11.12 8.75 0 211650 2020 2020-11-04 2020-09-21 true false false false 614 184.2 8.98 8.75 0 211651 2022 2022-11-15 2020-09-21 true false false true 116 34.8 2.63 8.75 162 211652 2022 2022-11-30 2020-09-21 true false false false 139 41.7 3.2 8.75 0 211653 2022 2022-11-08 2020-09-21 true false false false 55 25.8 1.29 8.75 91 211654 2021 2021-08-26 2020-09-21 true false false false 145 43.5 1.91 8.75 199 211655 2022 2022-11-28 2020-09-21 true false false true 96 28.8 2.21 8.75 136 211656 2020 2020-11-04 2020-09-21 true false false true 1261 378.3 20.04 8.75 0 211657 2021 2021-08-27 2020-09-21 true false false false 177 53.1 2.33 8.75 0 211658 2020 2020-11-04 2020-09-21 true false false false 32 9.6 0.47 8.75 51 211659 2022 2022-11-30 2020-09-21 true false false false 498 213 11.57 8.75 731 211660 2021 2021-08-27 2020-09-21 true false false false 135 40.5 1.8 8.75 0 211661 2022 2022-11-30 2020-09-21 true false false true 27 8.1 0.63 8.75 44 211662 2022 2022-11-08 2020-09-21 true false false false 159 47.7 3.56 8.75 0 211663 2022 2022-12-07 2020-09-21 true false false false 871 261.3 20.54 8.75 0 211664 2022 2022-10-17 2020-09-21 true false false false 176.83 53.05 3.84 8.75 0 211665 2022 2022-11-30 2020-09-21 true false false true 680 204 15.96 8.75 909 211666 2020 2020-11-04 2020-09-21 true false false true 515 154.5 8.19 8.75 0 211667 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 211668 2022 2022-11-30 2020-09-21 true false false false 0 133.8 0.23 8.75 143 211669 2020 2020-10-09 2020-09-21 true false false true 189 56.7 3.01 8.75 0 211670 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 211671 2020 2020-11-04 2020-09-21 true false false true 515 154.5 8.19 8.75 0 211672 2021 2021-06-16 2020-09-21 true false false true 515 154.5 6.76 8.75 0 211673 2020 2020-11-04 2020-09-21 true false false true 2045 613.5 32.48 8.75 0 211674 2021 2021-06-10 2020-09-21 true false false true 2045 613.5 26.85 8.75 0 211675 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 211676 2020 2020-10-08 2020-09-21 true false false true 656 196.8 10.42 8.75 0 211677 2020 2020-10-09 2020-09-21 true false false true 515 154.5 8.17 8.75 0 211678 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 211679 2022 2022-11-08 2020-09-21 true false false true 515 154.5 11.64 8.75 0 211680 2022 2022-10-17 2020-09-21 true false false true 515 154.5 11.24 8.75 0 211681 2022 2022-10-17 2020-09-21 true false false true 2045 613.5 44.62 8.75 0 211682 2022 2022-11-08 2020-09-21 true false false true 255 76.5 5.74 8.75 0 211683 2021 2021-06-30 2020-09-21 true false false true 656 196.8 8.62 8.75 0 211684 2020 2020-10-13 2020-09-21 true false false true 189 56.7 3.01 8.75 0 211685 2021 2021-08-26 2020-09-21 true false false true 189 56.7 2.5 8.75 0 211686 2020 2020-10-09 2020-09-21 true false false true 547 164.1 8.67 8.75 0 211687 2022 2022-11-08 2020-09-21 true false false false 225 67.5 5.02 8.75 306 211688 2022 2022-10-17 2020-09-21 true false false true 515 154.5 11.24 8.75 0 211689 2020 2020-11-04 2020-09-21 true false false true 4541 1362.3 72.25 8.75 0 211690 2021 2021-06-10 2020-09-21 true false false true 4330 1299 56.89 8.75 0 211691 2020 2020-10-09 2020-09-21 true false false false 21 0.32 8.75 0 211692 2020 2020-10-08 2020-09-21 true false false true 107.79 107.79 2.36 8.75 0 211693 2009 2009-07-16 2009-05-08 true false false false 619.28 185.78 60.23 6.11 0 211694 2022 2022-11-17 2020-09-21 true false false true 189 56.7 4.32 8.75 0 211695 2022 2022-10-27 2020-09-21 true false false true 4330 1299 95.99 8.75 0 211696 2020-09-22 true false false false 0 1.5 8.75 0 211697 2020 2020-10-15 2020-09-21 true false false true 798 239.4 12.66 8.75 0 211698 2021 2021-12-07 2020-09-21 true false false true 28 8.4 0.36 8.75 46 211699 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 0 211700 2020 2020-10-09 2020-09-21 true false false true 22 6.6 0.33 8.75 0 211701 2020 2020-10-19 2020-09-21 true false false true 437.3 437.3 9.43 8.75 0 211702 2020 2020-10-09 2020-09-21 true false false true 437 131.1 6.91 8.75 0 211703 2021 2021-06-30 2020-09-21 true false false true 437 131.1 5.74 8.75 0 211704 2020 2020-11-04 2020-09-21 true false false true 54 16.2 0.86 8.75 0 211705 2022 2022-11-08 2020-09-21 true false false true 131 39.3 2.97 8.75 182 211706 2020 2020-11-04 2020-09-21 true false false true 64 70.85 1.02 8.75 145 211707 2020 2020-11-04 2020-09-21 true false false false 1334.63 400.39 21.38 8.75 0 211708 2020 2020-09-23 2020-09-21 true false false false 49 0.77 8.75 59 211709 2022 2022-12-07 2020-09-21 true false false true 7156 2146.8 168.68 8.75 0 211710 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 27.17 211711 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 27 211712 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 0 211713 2020 2020-10-09 2020-09-21 true false false true 5710 1713 90.55 8.75 0 211714 2021 2021-04-28 2020-09-21 true false false true 5710 1713 74.91 8.75 0 211715 2020 2020-10-09 2020-09-21 true false false false 75 22.5 1.18 8.75 107 211716 2019 2019-10-09 2020-09-21 true false false true 2482 744.6 25.05 8.75 0 211717 2021 2021-06-10 2020-09-21 true false false true 3096 928.8 41.63 8.75 0 211718 2020 2020-10-21 2020-09-21 true false false true 1658 497.4 26.32 8.75 0 211719 2021 2021-06-11 2020-09-21 true false false true 1658 497.4 21.79 8.75 0 211720 2020 2020-10-09 2020-09-21 true false false false 52 15.6 0.84 8.75 77 211721 2021 2021-11-22 2020-09-21 true false false false 52 15.6 0.69 8.75 0 211722 2020 2020-09-23 2020-09-22 true false false true 539 8.34 8.75 556 211723 2021 2021-05-14 2020-09-22 true false false true 1701 510.3 20.06 8.75 0 211724 2022 2022-11-15 2020-09-22 true false false true 319 95.7 7.3 8.75 0 211725 2022 2022-10-28 2020-09-22 true false false true 765 229.5 16.99 8.75 0 211726 2022 2022-10-27 2020-09-21 true false false true 5710 1713 126.57 8.75 0 211727 2022 2022-11-17 2020-09-22 true false false true 1148 344.4 14.31 8.75 0 211728 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 0 211729 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 0 211730 2007 2007-05-28 2007-05-28 true false false false 145.03 55.45 7.31 6.11 214 211731 2025 2025-06-16 2025-02-26 true false false false 39 29.4 2.92 12.16 83 211732 2021 2021-11-10 2020-09-22 true false false true 1020 306 12.04 8.75 0 211733 2022 2022-11-28 2020-09-22 true false false false 240 72 5.57 8.75 326 211734 2022 2022-11-28 2020-09-22 true false false true 489 146.7 11.26 8.75 0 211735 2022 2022-11-28 2020-09-22 true false false false 43 12.9 1 8.75 66 211736 2020 2020-10-09 2020-09-22 true false false true 67 20.1 1.05 8.75 0 211737 2022 2022-11-25 2020-09-30 true false false false 16 4.8 0.38 8.75 0 211738 2020 2020-10-09 2020-09-22 true false false true 67 20.1 1.05 8.75 0 211739 2021 2021-08-26 2020-09-22 true false false true 111 33.3 1.47 8.75 155 211740 2022 2022-11-30 2020-09-22 true false false true 190 57 4.45 8.75 0 211741 2022 2022-11-28 2020-09-22 true false false true 190 57 4.43 8.75 0 211742 2020 2020-11-04 2020-09-22 true false false true 689 206.7 10.95 8.75 915 211743 2021 2021-06-30 2020-09-22 true false false true 689 206.7 9.05 8.75 0 211744 2021 2021-08-26 2020-09-22 true false false false 193 57.9 2.63 8.75 262 211745 2022 2022-11-30 2020-09-22 true false false false 111 33.3 2.56 8.75 156 211746 2020 2020-11-04 2020-09-22 true false false true 433.64 433.64 9.36 8.75 0 211747 2020 2020-11-04 2020-09-22 true false false true 434 130.2 6.91 8.75 0 211748 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 193.02 11.55 0 211749 2020 2020-10-14 2020-12-02 true false false false 76 22.8 1.19 8.75 144 211750 2021 2021-06-30 2020-09-22 true false false true 434 130.2 5.72 8.75 0 211751 2022 2022-11-28 2020-09-22 true false false false 45 13.5 1.03 8.75 68 211752 2020 2020-10-20 2020-09-22 true false false false 40 17.7 0.78 8.75 67 211753 2022 2022-11-23 2020-09-22 true false false false 45 13.5 1.02 8.75 68 211754 2020 2020-10-08 2020-09-22 true false false false 96 28.8 1.41 8.75 135 211755 2021 2021-07-16 2020-09-22 true false false false 241 72.3 3.17 8.75 325 211756 2022 2022-11-28 2020-09-22 true false false true 1466 439.8 30.92 0 211757 2020 2020-11-13 2020-09-22 true false false true 1795.04 1795.04 38.77 8.75 0 211758 2020 2020-11-13 2020-09-22 true false false false 1883 564.9 29.94 8.75 0 211759 2020 2020-10-09 2020-09-22 true false false true 225 67.5 3.56 8.75 0 211760 2020 2020-10-13 2020-09-22 true false false true 106 31.8 1.67 8.75 0 211761 2021 2021-08-26 2020-09-22 true false false true 225 67.5 2.97 8.75 0 211762 2020 2020-11-13 2020-09-22 true false false true 1795.04 1795.04 38.77 8.75 0 211763 2022 2022-11-04 2020-09-22 true false false true 197 59.1 4.4 8.75 0 211764 2020-09-22 true false false false 0 6.76 8.75 0 211765 2020 2020-11-13 2020-09-22 true false false false 1809 542.7 28.77 8.75 0 211766 2019 2019-07-05 2020-09-22 true false false false 1322 4674.6 70.13 8.75 0 211767 2019 2019-12-06 2020-09-22 true false false false 12209 3662.7 167.49 8.75 0 211768 2020 2020-11-05 2020-09-22 true false false true 176 52.8 2.8 8.75 0 211769 2021 2021-08-27 2020-09-22 true false false true 176 52.8 2.31 8.75 240 211770 2020 2020-10-19 2020-09-22 true false false false 123 36.9 1.8 8.75 170 211771 2021 2021-11-22 2020-09-22 true false false false 42 12.6 0.54 8.75 64 211772 2020 2020-10-19 2020-09-22 true false false false 127 38.1 2.01 8.75 0 211773 2021 2021-07-16 2020-09-22 true false false false 127 38.1 1.65 8.75 176 211774 2020 2020-10-09 2020-09-22 true false false false 133.37 40.01 2.1 8.75 184 211775 2020 2020-10-09 2020-09-22 true false false true 156 2.47 8.75 167 211776 2021 2021-07-16 2020-09-22 true false false true 312 4.12 8.75 325 211777 2022 2022-11-08 2020-09-22 true false false false 181 54.3 4.04 8.75 248 211778 2020 2020-11-04 2020-09-22 true false false true 401 120.3 6.36 8.75 0 211779 2022 2022-11-08 2020-09-22 true false false true 439 131.7 9.91 8.75 0 211780 2022 2022-11-23 2020-09-22 true false false true 43 12.9 0.97 8.75 66 211781 2007 2007-05-30 2007-05-29 false false false true 261.16 261 41.43 6.11 0 211782 2022 2022-11-08 2020-09-22 true false false true 225 67.5 5.09 8.75 0 211783 2003 2003-10-23 2003-10-22 true false false false 139.81 41.94 21.5 5.64 0 211784 2022 2022-11-28 2020-09-22 true false false true 43 12.9 0.98 8.75 66 211785 2020 2020-10-19 2020-09-22 true false false true 50 15 0.82 8.75 75 211786 2025 2025-01-23 2025-01-23 true false false false -387 -96.75 -0.91 -388 211787 2021 2021-06-30 2020-09-22 true false false true 401 120.3 5.27 8.75 535 211788 2022 2022-11-30 2020-09-22 true false false true 401 120.3 9.36 8.75 539 211789 2021 2021-06-30 2020-09-22 true false false true 401 120.3 5.27 8.75 0 211790 2022 2022-11-08 2020-09-22 true false false false 311 93.3 7.02 8.75 420 211791 2020 2020-10-20 2020-09-22 true false false false 235 70.5 3.73 8.75 0 211792 2020 2020-10-13 2020-09-22 true false false true 110 33 1.76 8.75 0 211793 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 211794 2020 2020-10-13 2020-09-22 true false false true 110 33 1.76 8.75 0 211795 2021 2021-06-25 2020-09-22 true false false false 243 72.9 3.2 8.75 0 211796 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 211797 2021 2021-06-11 2020-09-22 true false false true 972 291.6 12.77 8.75 0 211798 2022 2022-12-07 2020-09-22 true false false true 767 230.1 18.13 8.75 1024 211799 2007 2007-05-30 2007-05-29 false false false true 27.78 51.65 4.29 6.11 90 211800 2022 2022-11-08 2020-09-22 true false false true 900 270 20.34 8.75 0 211801 2022 2022-11-04 2020-09-22 true false false true 1403 420.9 31.48 8.75 0 211802 2020 2020-10-14 2020-09-22 true false false true 110 33 1.76 8.75 0 211803 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 211804 2020 2020-10-09 2020-09-22 true false false true 492 7.82 8.75 0 211805 2021 2021-06-25 2020-09-22 true false false true 492 6.47 8.75 0 211806 2022 2022-11-04 2020-09-22 true false false true 890 267 20 8.75 0 211807 2020 2020-10-13 2020-09-22 true false false true 209 62.7 3.31 8.75 0 211808 2022 2022-11-30 2020-09-22 true false false true 576 172.8 13.41 8.75 0 211809 2022 2022-11-08 2020-09-22 true false false false 50 15 1.13 8.75 75 211810 2022 2022-11-08 2020-09-22 true false false true 120 36 2.71 8.75 167 211811 2020 2020-10-09 2020-09-22 true false false false 257 77.1 4.08 8.75 0 211812 2022 2022-11-08 2020-09-22 true false false true 216 64.8 4.84 8.75 294 211813 2020 2020-10-19 2020-09-22 true false false false 299.17 89.75 4.74 8.75 402 211814 2022 2022-11-08 2020-09-22 true false false false 1151 347.82 25.99 8.75 0 211815 2020 2020-10-09 2020-09-22 true false false true 307 92.1 4.86 8.75 413 211816 2021 2021-06-15 2020-09-22 true false false true 702 210.6 9.23 8.75 931 211817 2021 2021-06-25 2020-09-22 true false false true 343 102.9 4.52 8.75 0 211818 2022 2022-11-28 2020-09-22 true false false false 166 50.1 3.91 8.75 0 211819 2022 2022-11-28 2020-09-23 true false false true 266 79.8 6.25 8.75 361 211820 2022 2022-11-28 2020-09-23 true false false true 48 14.4 1.09 8.75 72 211821 2022 2022-11-28 2020-09-23 true false false false 712 223.5 16.78 8.75 961 211822 2022 2022-11-28 2020-09-23 true false false false 1172 351.6 27.31 8.75 0 211823 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 211824 2020 2020-10-14 2020-09-23 true false false true 110 33 1.76 8.75 0 211825 2020 2020-10-20 2020-09-23 true false false true 110 33 1.76 8.75 0 211826 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 211827 2020 2020-10-13 2020-09-23 true false false true 110 33 1.76 8.75 0 211828 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 211829 2021 2021-08-27 2020-09-23 true false false false 168 50.4 2.11 8.75 229 211830 2020 2020-11-05 2020-09-23 true false false false 73 21.9 1.07 8.75 105 211831 2020 2020-11-04 2020-09-23 true false false true 583 174.9 9.64 8.75 0 211832 2020 2020-09-23 2020-09-23 true false false true 1014 304.2 8.56 8.75 0 211833 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 211834 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 211835 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 211836 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 211837 2020 2020-10-20 2020-09-23 true false false true 2623 786.9 41.63 8.75 3460 211838 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 211839 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 211840 2022 2022-11-30 2020-09-23 true false false false 141 42.3 3.3 8.75 195 211841 2020 2020-10-09 2020-09-23 true false false true 582 174.6 9.21 8.75 0 211842 2021 2021-06-16 2020-09-23 true false false true 582 174.6 7.64 8.75 0 211843 2022 2022-11-08 2020-09-23 true false false false 137 41.1 3.09 8.75 190 211844 2022 2022-11-04 2020-09-23 true false false true 298 89.4 6.67 8.75 403 211845 2022 2022-11-28 2020-09-23 true false false false 255 76.5 5.88 8.75 0 211846 2022 2022-11-04 2020-09-23 true false false false 125 37.5 2.8 8.75 174 211847 2025-03-27 true false false false 9.15 2.69 0.16 11.55 0 211848 2022 2022-11-30 2020-09-23 true false false true 451 135.3 10.52 8.75 0 211849 2020 2020-10-29 2020-09-23 true false false true 150.33 0 3.2 8.75 162 211850 2020 2020-10-29 2020-09-23 true false false false 220 3.4 8.75 232 211851 2020 2020-10-14 2020-09-23 true false false true 752 225.6 13.35 8.75 0 211852 2020 2020-09-23 2020-09-23 true false false true 28 8.4 0.04 8.75 0 211853 2020 2020-09-23 2020-09-23 true false false true 55 8.75 0 211854 2022 2022-11-08 2020-09-23 true false false true 868 260.4 19.6 8.75 0 211855 2020 2020-11-04 2020-09-23 true false false true 331 99.3 5.27 8.75 394.49 211856 2022 2022-10-17 2020-07-24 true false false false 517 158.73 11.25 8.75 0 211857 2022 2022-11-04 2020-09-23 true false false false 1233 369.9 27.39 8.75 0 211858 2017 2017-11-27 2020-09-23 true false false false 0 18.9 0.79 8.75 0 211859 2021 2021-12-14 2020-09-23 true false false true 83 1.08 8.75 0 211860 2022 2022-11-30 2020-09-23 true false false true 1118 335.4 26.08 8.75 0 211861 2022 2022-11-30 2020-09-23 true false false false 75.1 22.53 1.73 8.75 0 211862 2022 2022-11-08 2020-09-23 true false false true 126 37.8 2.81 8.75 0 211863 2022 2022-11-08 2020-09-23 true false false true 82 24.6 1.84 8.75 117 211864 2020 2020-11-04 2020-09-23 true false false true 261.92 261.92 5.66 8.75 538 211865 2020 2020-10-09 2020-09-23 true false false true 262 78.6 4.15 8.75 354 211866 2022 2022-11-08 2020-09-23 true false false false 91 27.3 2.04 8.75 129 211867 2020 2020-10-09 2020-09-23 true false false false 136 40.8 2.27 8.75 188 211868 2021 2021-08-26 2020-09-23 true false false false 137 41.1 1.78 8.75 189 211869 2020 2020-11-04 2020-09-23 true false false true 72.89 72.89 1.57 8.75 155.99 211870 2020 2020-11-04 2020-09-23 true false false true 73 21.9 1.18 8.75 105.01 211871 2022 2022-11-30 2020-09-23 true false false false 385 115.5 8.88 8.75 0 211872 2022 2022-11-08 2020-09-23 true false false true 1353 405.9 30.55 8.75 0 211873 2021 2021-06-30 2020-09-23 true false false true 498 149.4 6.61 8.75 663 211874 2022 2022-11-30 2020-09-23 true false false false 35 37.2 0.87 8.75 0 211875 2022 2022-11-30 2020-09-23 true false false false 35 37.2 0.88 8.75 0 211876 2021 2021-06-25 2020-09-23 true false false false 314 94.2 4.03 8.75 0 211877 2022 2022-11-30 2020-09-23 true false false false 39 11.7 0.92 8.75 0 211878 2022 2022-11-08 2020-09-23 true false false true 638 191.4 14.4 8.75 853 211879 2022 2022-11-08 2020-09-23 true false false false 21 6.3 0.46 8.75 37 211880 2022 2022-12-07 2020-09-23 true false false true 1337 401.1 31.5 8.75 0 211881 2022 2022-11-08 2020-09-23 true false false true 248 74.4 5.57 8.75 337 211882 2022 2022-11-08 2020-09-23 true false false true 248 74.4 5.57 8.75 337 211883 2022 2022-11-30 2020-09-23 true false false false 380 114 8.77 8.75 0 211884 2022 2022-11-08 2025-04-15 true false false true 63 18.9 1.27 11.55 95 211885 2021 2021-03-10 2020-09-24 true false false true 1080 14.63 8.75 1103 211886 2020 2020-09-24 2020-09-24 true false false true 2296 688.8 24.96 8.75 0 211887 2022 2022-11-30 2020-09-24 true false false true 319 95.7 7.46 8.75 431 211888 2022 2022-11-30 2020-09-24 true false false false 82 24.6 1.9 8.75 117 211889 2022 2022-11-30 2020-09-24 true false false false 0 94.23 0.11 8.75 0 211890 2022 2022-11-30 2020-09-24 true false false false 377 113.1 8.78 8.75 508 211891 2022 2022-11-08 2020-09-24 true false false true 1275 382.5 28.78 8.75 0 211892 2022 2022-01-03 2020-09-24 true false false false 107 32.1 1.24 8.75 149 211893 2022 2022-11-08 2020-09-24 true false false true 947 284.1 21.38 8.75 0 211894 2024 2024-12-10 2024-10-11 true false false true 787 236.1 44.2 0 211895 2021 2021-11-22 2020-09-24 true false false true 51 15.3 0.68 8.75 0 211896 2022 2022-11-30 2020-09-24 true false false false 377 113.1 8.78 8.75 0 211897 2022 2022-11-18 2020-09-24 true false false true 96 28.8 2.17 8.75 136 211898 2022 2022-11-30 2020-09-24 true false false true 634 190.2 14.8 8.75 848 211899 2021 2021-06-30 2020-09-24 true false false true 798 239.4 10.48 8.75 0 211900 2020 2020-11-04 2020-09-24 true false false true 1107 332.1 17.56 8.75 0 211901 2022 2022-11-14 2020-09-24 true false false false 340.97 102.29 7.78 8.75 0 211902 2022 2022-11-30 2020-09-24 true false false false 38 11.4 0.88 8.75 59 211903 2022 2022-11-18 2020-09-24 true false false true 634 190.2 14.54 8.75 0 211904 2022 2022-11-30 2020-09-24 true false false true 184 55.2 4.31 8.75 0 211905 2022 2022-11-30 2020-09-24 true false false false 636 190.8 14.67 8.75 0 211906 2022 2022-11-14 2020-09-24 true false false true 451 135.3 10.27 8.75 0 211907 2022 2022-11-14 2020-09-24 true false false true 526 157.8 11.97 8.75 0 211908 2022 2022-11-08 2020-09-24 true false false true 1857 557.1 41.92 8.75 0 211909 2022 2022-11-18 2020-09-24 true false false true 798 239.4 18.29 8.75 0 211910 2003 2003-10-23 2003-10-22 true false false false 38.02 11.41 4.94 5.64 60.01 211911 2020 2020-12-07 2020-09-24 true false false true 121 1.92 8.75 0 211912 2020 2020-10-19 2020-09-24 true false false true 121 36.3 1.9 8.75 0 211913 2022 2022-11-30 2020-09-24 true false false false 63 18.9 1.46 8.75 92 211914 2019 2019-11-22 2019-11-08 true false false false 27 8.1 8.75 0 211915 2016 2016-11-02 2020-09-24 true false false true 547.3 547.3 46.33 8.75 0 211916 2022 2022-11-30 2020-09-24 true false false false 96 2.23 8.75 107 211917 2021 2021-07-16 2020-09-24 true false false false 182 54.6 2.3 8.75 0 211918 2020 2020-10-14 2020-12-02 true false false false 122 36.6 1.92 8.75 205 211919 2022 2022-11-23 2020-09-24 true false false true 123 36.9 2.84 8.75 171 211920 2022 2022-11-23 2020-09-24 true false false true 92 27.6 2.11 8.75 0 211921 2007 2007-05-30 2007-05-29 false false false true 200.38 200 30.99 6.11 224.84 211922 2022 2022-10-17 2020-09-24 true false false true 1060 318 23.13 8.75 0 211923 2022 2022-11-08 2020-09-24 true false false true 340 102 7.7 8.75 0 211924 2022 2022-11-08 2020-09-24 true false false true 4734 1420.2 106.88 8.75 0 211925 2022 2022-11-30 2020-09-24 true false false false 144 3.38 8.75 0 211926 2007 2007-05-30 2007-05-29 false false false true 200.38 200 24.71 6.11 219.82 211927 2025 2025-05-13 2025-03-31 true false false true 556 166.8 36.1 22.42 0 211928 2007 2007-05-30 2007-05-29 false false false true 200.38 200 18.68 6.11 0 211929 2022 2022-12-07 2020-09-25 true false false true 376 112.8 8.85 8.75 0 211930 2022 2022-11-23 2020-09-25 true false false false 274 82.2 6.26 8.75 371 211931 2022 2022-10-17 2020-09-25 true false false false 408 122.4 8.85 8.75 0 211932 2021 2021-06-24 2020-09-25 true false false true 516 154.8 6.76 8.75 0 211933 2022 2022-11-23 2020-09-24 true false false false 2770 1008.3 64.96 8.75 0 211934 2022 2022-11-11 2020-09-25 true false false true 492 147.6 11.14 8.75 0 211935 2022 2022-10-17 2020-09-25 true false false false 563 168.9 12.25 8.75 0 211936 2022 2022-11-17 2020-09-25 true false false true 563 168.9 12.89 8.75 0 211937 2022 2022-11-30 2020-09-25 true false false true 276 82.8 6.41 8.75 0 211938 2022 2022-11-08 2020-09-25 true false false false 382 114.6 8.53 8.75 0 211939 2022 2022-11-08 2020-09-25 true false false true 143 42.9 3.25 8.75 0 211940 2022 2022-11-08 2020-09-25 true false false false 98 29.4 2.18 8.75 0 211941 2022 2022-11-08 2020-09-25 true false false true 1353 405.9 30.55 8.75 0 211942 2022 2022-11-08 2020-09-25 true false false true 902 270.6 20.38 8.75 0 211943 2022 2022-11-08 2020-09-25 true false false false 57 17.1 1.27 8.75 84 211944 2022-10-12 true false false true 18 0.22 8.75 0 211945 2022 2022-11-08 2020-09-25 true false false false 59 17.7 1.33 8.75 87 211946 2022 2022-11-30 2020-09-25 true false false false 564.46 169.34 13.23 8.75 756 211947 2016 2016-11-02 2020-09-25 true false false false 547 164.1 38.92 8.75 0 211948 2022 2022-11-23 2020-09-25 true false false true 1133 339.9 26.17 8.75 0 211949 2022 2022-11-08 2020-09-25 true false false false 14 15.12 0.3 8.75 38 211950 2020 2020-11-04 2020-09-25 true false false false 19 18.9 0.44 8.75 47 211951 2022 2022-11-08 2020-09-25 true false false false 563 168.9 12.78 8.75 753 211952 2022 2022-11-14 2020-09-25 true false false true 31 9.3 0.71 8.75 50 211953 2022 2022-11-14 2020-09-25 true false false false 126 37.8 2.87 8.75 175 211954 2022 2022-12-07 2020-09-25 true false false true 192 57.6 4.53 8.75 0 211955 2022 2022-10-17 2020-09-25 true false false true 1198 359.4 26.14 8.75 0 211956 2022 2022-11-23 2020-09-25 true false false true 446 133.8 10.29 8.75 0 211957 2022 2022-10-17 2020-09-25 true false false true 337 101.1 7.35 8.75 0 211958 2022 2022-11-08 2020-09-25 true false false true 601 180.3 13.57 8.75 0 211959 2022 2022-11-14 2020-09-25 true false false false 971 394.35 22.03 8.75 0 211960 2016 2016-11-02 2020-09-25 true false false true 547.3 547.3 46.33 8.75 0 211961 2022 2022-11-14 2020-09-25 true false false false 152 45.6 3.48 8.75 0 211962 2022 2022-11-02 2022-11-02 true false false false -83 -24.9 -83 211963 2016 2016-11-02 2020-09-25 true false false true 547.3 0 46.33 8.75 0 211964 2022 2022-11-11 2020-09-25 true false false true 307 92.1 6.97 8.75 0 211965 2017 2017-08-17 2020-09-25 true false false false 272 81.6 11.86 8.75 0 211966 2022 2022-11-08 2020-09-25 true false false false 52 15.6 1.18 8.75 0 211967 2020 2020-11-04 2020-09-25 true false false true 307 92.1 4.87 8.75 413 211968 2021 2021-06-28 2020-09-25 true false false true 307 92.1 4.03 8.75 412 211969 2022 2022-11-30 2020-09-25 true false false false 352 105.6 8.23 8.75 475 211970 2022 2022-11-30 2020-09-25 true false false true 74 22.2 1.71 8.75 107 211971 2022 2022-11-08 2020-09-25 true false false true 887 266.1 20 8.75 0 211972 2022 2022-11-14 2020-09-25 true false false true 510 153 11.65 8.75 0 211973 2022 2022-11-08 2020-09-25 true false false true 103 30.9 2.35 8.75 0 211974 2022 2022-11-14 2020-09-25 true false false true 893 267.9 20.34 8.75 0 211975 2022 2022-11-14 2020-09-25 true false false true 1174 352.2 26.74 8.75 0 211976 2022 2022-11-08 2020-09-25 true false false false 960 288 21.85 8.75 0 211977 2020-09-28 true false false false 6 1.8 0.05 8.75 0 211978 2021 2021-06-25 2020-09-28 true false false true 539 7.07 8.75 0 211979 2020 2020-11-04 2020-09-28 true false false false 57 17.1 0.83 8.75 84 211980 2020 2020-10-13 2020-09-28 true false false false 15998 4799.4 256.96 8.75 0 211981 2022 2022-10-28 2020-09-28 true false false false 109 32.7 2.38 8.75 0 211982 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 56 211983 2020 2020-10-19 2020-09-28 true false false true 2599.21 2599.21 56.97 8.75 0 211984 2021 2021-06-24 2020-09-28 true false false false 547 164.1 7.17 8.75 0 211985 2022 2022-10-28 2020-09-28 true false false false 547 164.1 12.14 8.75 732 211986 2020 2020-09-28 2020-09-28 true false false false -652.61 -195.78 -653 211987 2020 2020-09-28 2020-09-28 true false false false -669 -200.7 -669 211988 2020 2020-09-28 2020-09-28 true false false false -712 -213.6 -712 211989 2020 2020-09-28 2020-09-28 true false false false -669 -200.7 -669 211990 2022 2022-10-28 2020-09-28 true false false true 656 196.8 14.53 8.75 0 211991 2022 2022-11-25 2020-09-28 true false false true 364 109.2 8.45 8.75 0 211992 2020 2020-11-04 2020-09-28 true false false false 110 33 1.65 8.75 153 211993 2022 2022-10-28 2020-09-28 true false false false 94 29.18 2.07 8.75 134 211994 2022 2022-10-28 2020-09-28 true false false true 267 80.1 5.91 8.75 0 211995 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 0 211996 2022 2022-10-28 2020-09-28 true false false false 145 50.55 3.21 8.75 0 211997 2021 2021-08-26 2020-09-28 true false false true 192 57.6 2.55 8.75 0 211998 2021 2021-11-22 2020-09-28 true false false true 51 15.3 0.68 8.75 76 211999 2021 2021-08-26 2020-09-28 true false false false 226 67.8 2.97 8.75 306 212000 2020 2020-10-19 2020-09-28 true false false true 3571 1071.3 56.68 8.75 0 212001 2021 2021-11-22 2020-09-28 true false false true 51 15.3 0.68 8.75 0 212002 2022 2022-12-14 2022-12-14 true false false false -657 -197.1 -563 212003 2020 2020-10-09 2020-09-28 true false false true 868 260.4 13.75 8.75 0 212004 2020 2020-10-09 2020-09-28 true false false true 13729 4118.7 217.55 8.75 0 212005 2021 2021-11-22 2020-09-28 true false false true 49 14.7 0.64 8.75 0 212006 2022 2022-11-15 2020-09-28 true false false false 246 73.8 5.6 8.75 334 212007 2020 2020-11-05 2020-09-28 true false false false 33569 10070.7 544.13 8.75 0 212008 2020 2020-10-19 2020-09-28 true false false true 1690 507 26.82 8.75 0 212009 2020 2020-10-02 2020-10-02 true false false false -237 -71.1 -0.04 -237 212010 2007 2007-05-30 2007-05-29 false false false true 199.68 200 13.36 6.11 124.47 212011 2022 2022-11-15 2020-09-28 true false false false 131 39.3 3 8.75 0 212012 2022 2022-11-25 2020-09-28 true false false false 494.66 148.4 11.38 8.75 663.19 212013 2021 2021-04-28 2020-09-28 true false false false 8730 2619 116.89 8.75 0 212014 2020 2020-10-09 2020-09-28 true false false true 6404 1921.2 101.44 8.75 0 212015 2021 2021-04-28 2020-09-28 true false false false 3803 1140.9 51.05 8.75 0 212016 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 0 212017 2022 2022-12-13 2020-09-28 true false false true 146 43.8 3.48 8.75 0 212018 2020 2020-10-09 2020-09-28 true false false false 57 17.1 0.83 8.75 83.68 212019 2021 2021-08-27 2020-09-28 true false false false 226 67.8 2.97 8.75 306 212020 2020 2020-10-19 2020-09-28 true false false false 821 246.3 12.3 8.75 0 212021 2020 2020-09-28 2020-09-28 true false false true 868 260.4 13.05 8.75 1150 212022 2022 2022-11-25 2020-09-28 true false false true 143 3.33 8.75 0 212023 2022 2022-11-14 2020-09-28 true false false false 540 162 12.32 8.75 0 212024 2022 2022-11-14 2020-09-28 true false false true 54 16.2 1.21 8.75 80 212025 2021 2021-08-26 2020-09-28 true false false false 124 45.3 1.59 8.75 0 212026 2022 2022-11-14 2020-09-28 true false false true 553 165.9 12.62 8.75 0 212027 2022 2022-11-14 2020-09-28 true false false true 877 263.1 19.97 8.75 0 212028 2018 2018-04-20 2020-09-28 true false false false 403 9.78 8.75 422 212029 2022 2022-11-14 2020-09-28 true false false false 180 54 4.11 8.75 0 212030 2022 2022-11-30 2020-09-28 true false false false 434.16 130.25 10.14 8.75 0 212031 2022 2022-11-14 2020-09-28 true false false false 33.86 10.16 0.77 8.75 0 212032 2022 2022-11-15 2020-09-28 true false false false 827 248.1 18.95 8.75 0 212033 2021 2021-08-26 2020-09-28 true false false true 178 53.4 2.35 8.75 243 212034 2022 2022-11-18 2020-09-28 true false false true 178 53.4 4.07 8.75 244 212035 2022 2022-11-30 2020-09-28 true false false false 46 13.8 1.06 8.75 70 212036 2022 2022-11-18 2020-09-28 true false false true 84 25.2 1.92 8.75 120 212037 2022 2022-11-15 2020-09-28 true false false false 32 9.6 0.74 8.75 51 212038 2021 2021-12-17 2021-12-17 true false false false -662 -198.6 -662 212039 2022 2022-11-30 2020-09-28 true false false false 391 117.3 9.14 8.75 0 212040 2021 2021-11-05 2020-09-28 true false false true 345 103.5 4.08 8.75 0 212041 2022 2022-11-30 2020-09-28 true false false true 624 187.2 14.58 8.75 0 212042 2022 2022-11-30 2020-09-28 true false false false 687 206.1 16 8.75 918 212043 2022 2022-11-15 2020-09-28 true false false true 404 121.2 9.24 8.75 0 212044 2022 2022-11-30 2020-09-28 true false false false 173 51.9 4.08 8.75 0 212045 2022 2022-11-15 2020-09-28 true false false false 683 204.9 15.61 8.75 0 212046 2022 2022-10-27 2020-09-28 true false false true 1531 459.3 33.94 8.75 0 212047 2022 2022-11-15 2020-09-28 true false false true 862 258.6 19.67 8.75 0 212048 2022 2022-11-15 2020-09-28 true false false false 265 79.5 6.04 8.75 359 212049 2020 2020-12-09 2020-09-28 true false false false 166.02 49.81 2.65 8.75 227 212050 2022 2022-11-30 2020-09-28 true false false false 74 22.2 1.72 8.75 107 212051 2022 2022-11-18 2020-09-28 true false false false 46 13.8 1.05 8.75 70 212052 2022 2022-11-30 2020-09-28 true false false true 893 267.9 20.82 8.75 1190 212053 2021 2021-07-15 2021-07-15 true false false false -483 -144.9 -0.08 -483 212054 2022 2022-11-30 2020-09-28 true false false false 172 51.6 4.07 8.75 236 212055 2022 2022-12-07 2020-09-28 true false false false 40 12 0.94 8.75 62 212056 2022 2022-11-30 2020-09-28 true false false false 131 86.85 3.08 8.75 230 212057 2022 2022-10-28 2020-09-28 true false false true 615 184.5 13.63 8.75 0 212058 2022 2022-11-30 2020-09-28 true false false false 23 6.9 0.56 8.75 39 212059 2022 2022-11-25 2020-09-28 true false false false 35 12.9 0.82 8.75 57 212060 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 56 212061 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.94 8.75 0 212062 2022 2022-10-28 2020-09-28 true false false false 117 35.1 2.58 8.75 0 212063 2022 2022-11-30 2020-09-28 true false false false 392 117.6 9.16 8.75 0 212064 2022 2022-11-18 2020-09-28 true false false true 437 131.1 10.01 8.75 0 212065 2022 2022-03-25 2020-09-28 true false false false 965 289.5 12.14 8.75 0 212066 2022 2022-10-28 2020-09-28 true false false false 96 28.8 2.09 8.75 0 212067 2022 2022-11-15 2020-09-28 true false false false 218 65.4 4.91 8.75 297 212068 2022 2022-12-07 2020-09-28 true false false false 92 27.6 2.16 8.75 0 212069 2022 2022-11-18 2020-09-28 true false false true 182 54.6 4.17 8.75 0 212070 2022 2022-11-18 2020-09-28 true false false true 102 30.6 2.35 8.75 144 212071 2022 2022-10-28 2020-09-28 true false false true 1553 465.9 34.49 8.75 0 212072 2022 2022-11-30 2020-09-28 true false false false 107 32.1 2.51 8.75 150 212073 2022 2022-11-30 2020-09-28 true false false false 569 170.7 13.14 8.75 762 212074 2022 2022-10-28 2020-09-28 true false false false 112 33.6 2.46 8.75 0 212075 2022 2022-11-18 2020-09-28 true false false false 88 26.4 2 8.75 125 212076 2022 2022-11-30 2020-09-28 true false false false 46 13.8 1.07 8.75 70 212077 2022 2022-11-30 2020-09-28 true false false false 38 11.4 0.89 8.75 59 212078 2022 2022-03-25 2020-09-28 true false false false 1433 429.9 17.89 8.75 0 212079 2022 2022-11-30 2020-09-28 true false false true 33 9.9 0.77 8.75 0 212080 2021 2021-08-26 2020-09-28 true false false true 159 47.7 2.11 8.75 0 212081 2022 2022-11-25 2020-09-29 true false false true 60 18 1.25 79 212082 2022 2022-11-15 2020-09-28 true false false true 512 153.6 11.71 8.75 0 212083 2022 2022-11-30 2020-09-28 true false false false 894 268.2 21.07 8.75 0 212084 2022 2022-10-28 2020-09-29 true false false false 127 38.1 2.81 8.75 177 212085 2022 2022-11-25 2020-09-29 true false false false 687 206.1 15.89 8.75 918 212086 2022 2022-10-28 2020-09-29 true false false false 289 86.7 6.34 8.75 0 212087 2022 2022-11-25 2020-09-29 true false false false 37 11.1 0.85 8.75 58 212088 2020 2020-11-04 2020-09-29 true false false true 185 55.5 2.94 8.75 252 212089 2022 2022-10-28 2020-09-29 true false false true 437 131.1 9.7 8.75 0 212090 2022 2022-10-28 2020-09-29 true false false true 402 120.6 8.92 8.75 540 212091 2020 2020-10-14 2020-12-02 true false false false 76 22.8 1.19 8.75 144 212092 2021 2021-12-17 2021-12-17 true false false false -404 -121.2 -0.1 -404 212093 2022 2022-11-30 2020-09-29 true false false false 95 28.8 2.25 8.75 0 212094 2022 2022-11-30 2020-09-29 true false false true 103 30.9 2.42 8.75 145 212095 2020 2020-09-29 2020-09-29 true false false false 202 3.07 8.75 0 212096 2022 2022-11-15 2020-09-29 true false false false 82 24.6 1.86 8.75 117 212097 2022 2022-10-28 2020-09-29 true false false false 498 149.4 11.1 8.75 0 212098 2022 2022-11-25 2020-09-29 true false false true 357 8.28 8.75 0 212099 2022 2022-11-30 2020-09-29 true false false true 451 135.3 10.52 8.75 0 212100 2022 2022-11-15 2020-09-29 true false false false 47 14.1 1.05 8.75 0 212101 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 0 212102 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 0 212103 2021 2021-12-10 2020-09-29 true false false true 922 276.6 12.11 8.75 1219 212104 2022 2022-11-25 2020-09-29 true false false false 301 90.3 6.99 8.75 407 212105 2022 2022-11-15 2020-09-29 true false false false 243 72.9 5.54 8.75 0 212106 2021 2021-12-10 2020-09-29 true false false false 1086 325.8 14.31 8.75 435 212107 2022 2022-12-14 2020-09-29 true false false true 1353 32.23 8.75 1394 212108 2019 2019-10-04 2020-09-29 true false false false 2842 852.6 56.19 8.75 0 212109 2022 2022-11-25 2020-09-29 true false false false 37 11.1 0.85 8.75 58 212110 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 72 212111 2022 2022-11-14 2020-09-29 true false false false 36 10.8 0.81 8.75 56 212112 2022 2022-11-15 2020-09-29 true false false false 201 60.3 4.57 8.75 0 212113 2022 2022-11-18 2020-09-29 true false false true 460 138 10.55 8.75 0 212114 2022 2022-10-27 2020-09-29 true false false true 1776 532.8 39.35 8.75 0 212115 2020 2020-12-07 2020-09-29 true false false false 13.32 4 0.2 8.75 0 212116 2022 2022-11-14 2020-09-29 true false false true 460 138 10.47 8.75 0 212117 2021 2021-05-25 2021-05-25 true false false false -542 -162.6 -542 212118 2022 2022-12-07 2020-09-29 true false false true 137 41.1 3.22 8.75 0 212119 2022 2022-11-14 2020-09-29 true false false true 105 31.5 2.42 8.75 148 212120 2022 2022-11-14 2020-09-29 true false false false 34 10.2 0.79 8.75 54 212121 2022 2022-11-14 2020-09-29 true false false true 137 41.1 3.11 8.75 0 212122 2022 2022-11-30 2020-09-29 true false false true 33 9.9 0.77 8.75 52 212123 2022 2022-11-30 2020-09-29 true false false true 33 9.9 0.77 8.75 52 212124 2022 2022-11-30 2020-09-29 true false false false 216 64.8 5.06 8.75 295 212125 2022 2022-11-30 2020-09-29 true false false false 56 16.8 1.28 8.75 83 212126 2022 2022-11-18 2020-09-29 true false false true 105 31.5 2.42 8.75 0 212127 2022 2022-11-25 2020-09-30 true false false false 229 68.7 5.24 8.75 0 212128 2021 2021-06-24 2020-09-30 true false false true 510 153 6.72 8.75 0 212129 2024 2024-09-23 2024-03-04 true false false true 957 287.1 48.64 0 212130 2022 2022-11-28 2020-09-30 true false false false 229 68.7 5.26 8.75 0 212131 2022 2022-11-14 2020-09-29 true false false true 377 113.1 8.58 8.75 0 212132 2022 2022-11-14 2020-09-29 true false false false 1422 426.6 32.4 8.75 0 212133 2022 2022-11-14 2020-09-29 true false false true 10623 3186.9 242 8.75 0 212134 2022 2022-11-15 2020-09-30 true false false false 201 60.3 4.57 8.75 0 212135 2021 2021-06-28 2020-09-30 true false false true 364 109.2 4.79 8.75 0 212136 2022 2022-11-25 2020-09-30 true false false true 526 157.8 12.17 8.75 0 212137 2022 2022-11-15 2020-09-30 true false false false 204 61.2 4.66 8.75 0 212138 2022 2022-11-15 2020-09-30 true false false false 185 55.5 4.18 8.75 0 212139 2022 2022-10-28 2020-09-30 true false false false 70 21 1.54 8.75 109.75 212140 2022 2022-11-30 2020-09-30 true false false true 108 32.4 2.53 8.75 152 212141 2022 2022-11-15 2020-09-30 true false false false 18 5.4 0.4 8.75 33 212142 2022 2022-11-15 2020-09-30 true false false false 18 5.4 0.4 8.75 33 212143 2022 2022-11-15 2020-09-30 true false false false 677 203.1 15.28 8.75 0 212144 2020 2020-11-04 2020-09-30 true false false false 950 285 15.1 8.75 1259 212145 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7.04 11.55 0 212146 2022 2022-10-28 2020-09-30 true false false true 364 109.2 8.11 8.75 0 212147 2022 2022-11-25 2020-09-30 true false false true 376 112.8 8.69 8.75 0 212148 2022 2022-10-28 2020-09-30 true false false false 125 37.5 2.78 8.75 0 212149 2022 2022-11-15 2020-09-30 true false false false 1524 457.2 34.59 8.75 0 212150 2022 2022-11-15 2020-09-30 true false false false 201 60.3 4.57 8.75 0 212151 2022 2022-11-30 2020-09-30 true false false false 291 87.3 6.87 8.75 394 212152 2021 2021-06-11 2020-09-30 true false false false 946 283.8 12.41 8.75 1251 212153 2022 2022-11-30 2020-09-30 true false false false 54 16.2 1.25 8.75 80 212154 2022 2022-12-14 2020-09-30 true false false true 137 3.25 8.75 149 212155 2019 2019-11-11 2020-09-30 true false false true 301 90.3 6.08 8.75 0 212156 2020 2020-11-16 2020-09-30 true false false false 192 2.41 8.75 0 212157 2020 2020-11-16 2020-09-30 true false false true 383 4.49 8.75 0 212158 2020 2020-11-16 2020-09-30 true false false true 376 4.39 8.75 0 212159 2020 2020-11-16 2020-09-30 true false false true 376 3.48 8.75 0 212160 2020 2020-11-16 2020-09-30 true false false true 95 0.26 8.75 0 212161 2020 2020-12-09 2020-12-09 true false false false -924.9 -277.47 -925 212162 2022 2022-11-30 2020-09-30 true false false false 657 197.1 15.17 8.75 878 212163 2022 2022-11-30 2020-09-30 true false false true 33 9.9 0.77 8.75 52 212164 2022 2022-11-15 2020-09-30 true false false false 448 134.4 10.19 8.75 0 212165 2022 2022-11-15 2020-09-30 true false false false 448 134.4 10.19 8.75 0 212166 2022 2022-11-15 2020-09-30 true false false true 402 120.6 9.18 8.75 0 212167 2022 2022-11-15 2020-09-30 true false false true 235 70.5 5.35 8.75 0 212168 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 0 212169 2022 2022-11-30 2020-09-30 true false false false 255 76.5 6.03 8.75 0 212170 2022 2022-10-13 2022-10-13 true false false true 1129 338.7 3.95 8.75 1480 212171 2022 2022-11-30 2020-09-30 true false false false 16 4.8 0.38 8.75 0 212172 2022 2022-11-14 2020-09-30 true false false false 786 235.8 17.92 8.75 1048 212173 2022 2022-11-30 2020-09-30 true false false true 33 9.9 0.77 8.75 0 212174 2022 2022-11-15 2020-09-30 true false false false 83 24.9 1.88 8.75 0 212175 2020 2020-11-04 2020-09-30 true false false true 1159 347.7 18.42 8.75 0 212176 2021 2021-06-15 2020-09-30 true false false true 1159 347.7 15.23 8.75 0 212177 2022 2022-11-15 2020-09-30 true false false false 83 24.9 1.88 8.75 0 212178 2022 2022-11-30 2020-09-30 true false false true 179 53.7 4.14 8.75 246 212179 2022 2022-11-30 2020-09-30 true false false false 106 31.8 2.45 8.75 0 212180 2022 2022-11-30 2020-09-30 true false false false 131 39.3 3.06 8.75 182 212181 2007 2007-05-31 2007-05-31 false false false true 31.28 51.65 4.84 6.11 0 212182 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 212183 2022 2022-11-30 2020-09-30 true false false false 98 29.4 2.27 8.75 138 212184 2022 2022-11-15 2020-09-30 true false false true 500 150 11.43 8.75 0 212185 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 212186 2022 2022-11-14 2020-09-30 true false false true 1020 306 23.24 8.75 0 212187 2022 2022-11-30 2020-09-30 true false false true 13 3.9 0.3 8.75 26 212188 2022 2022-11-30 2020-09-30 true false false false 31 9.3 0.73 8.75 50 212189 2022 2022-11-14 2020-09-30 true false false false 86 25.8 1.94 8.75 122 212190 2022 2022-11-30 2020-09-30 true false false false 14 4.2 0.32 8.75 27 212191 2022 2022-11-30 2020-09-30 true false false false 34 10.2 0.79 8.75 54 212192 2022 2022-11-30 2020-09-30 true false false true 116 34.8 2.69 8.75 0 212193 2022 2022-10-27 2020-09-30 true false false true 1426 427.8 31.62 8.75 1081.63 212194 2022 2022-11-14 2020-09-30 true false false true 102 30.6 2.35 8.75 0 212195 2022 2022-11-30 2020-09-30 true false false false 29 8.7 0.66 8.75 47 212196 2020 2020-11-05 2020-09-30 true false false true 269 80.7 4.28 8.75 0 212197 2021 2021-06-30 2020-09-30 true false false true 269 80.7 3.55 8.75 0 212198 2022 2022-11-14 2020-09-30 true false false true 638 191.4 14.52 8.75 0 212199 2022 2022-11-15 2020-09-30 true false false true 343 102.9 7.85 8.75 0 212200 2022 2022-11-15 2020-09-30 true false false true 182 54.6 4.15 8.75 0 212201 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 212202 2022 2022-11-14 2020-09-30 true false false true 269 80.7 6.12 8.75 0 212203 2022 2022-10-27 2020-09-30 true false false true 945 283.5 20.97 8.75 0 212204 2022 2022-12-07 2020-09-30 true false false true 693 207.9 16.32 8.75 926 212205 2022 2022-11-30 2020-09-30 true false false false 340 102 7.94 8.75 459 212206 2020 2020-11-04 2020-09-30 true false false true 207 62.1 3.27 8.75 0 212207 2021 2021-08-26 2020-09-30 true false false true 207 62.1 2.71 8.75 0 212208 2020 2020-09-30 2020-09-30 true false false true 144 43.2 1.58 8.75 0 212209 2021 2021-12-20 2021-12-20 true false false false -175 -52.5 -175 212210 2022 2022-11-30 2020-09-30 true false false false 102 30.6 2.39 8.75 0 212211 2020 2020-10-09 2020-09-30 true false false true 878 263.4 13.92 8.75 0 212212 2021 2021-06-11 2020-09-30 true false false true 878 263.4 11.54 8.75 1162 212213 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 212214 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 212215 2022 2022-11-25 2020-09-30 true false false true 510 153 11.83 8.75 0 212216 2022 2022-10-28 2020-09-30 true false false true 510 153 11.35 8.75 0 212217 2022 2022-12-13 2020-09-30 true false false true 372 111.6 8.85 8.75 0 212218 2022 2022-11-14 2020-09-30 true false false true 267 80.1 6.07 8.75 0 212219 2022 2022-11-14 2020-09-30 true false false true 208 62.4 4.72 8.75 0 212220 2022 2022-11-14 2020-09-30 true false false false 474 142.2 10.82 8.75 0 212221 2022 2022-12-14 2022-12-14 true false false false -553 -165.9 -553 212222 2020 2020-10-20 2020-09-30 true false false true 292 87.6 4.65 8.75 393 212223 2021 2021-07-16 2020-09-30 true false false true 292 87.6 3.85 8.75 392 212224 2020 2020-11-04 2020-09-30 true false false true 292 87.6 4.65 8.75 393 212225 2021 2021-07-16 2020-09-30 true false false true 292 87.6 3.85 8.75 392 212226 2020 2020-12-09 2020-09-30 true false false true 166 49.8 2.65 8.75 227 212227 2020 2020-11-04 2020-09-30 true false false true 752 225.6 11.96 8.75 0 212228 2021 2021-06-15 2020-09-30 true false false true 752 225.6 9.9 8.75 0 212229 2020 2020-11-13 2020-09-30 true false false true 8592.65 8592.65 185.69 8.75 0 212230 2020 2020-11-13 2020-09-30 true false false true 8593 2577.9 136.64 8.75 0 212231 2020 2020-11-13 2020-09-30 true false false true 6168.11 133.25 8.75 0 212232 2020 2020-11-13 2020-09-30 true false false false 8942 142.19 8.75 0 212233 2020 2020-11-13 2020-09-30 true false false true 7810.54 7810.54 168.77 8.75 0 212234 2020 2020-11-13 2020-09-30 true false false false 7311 2193.3 115.97 8.75 0 212235 2020 2020-11-13 2020-09-30 true false false true 5535.13 5535.13 119.6 8.75 0 212236 2020 2020-11-13 2020-09-30 true false false true 5535 1660.5 88.02 8.75 0 212237 2020 2020-11-13 2020-09-30 true false false true 280.58 280.58 6.05 8.75 0 212238 2020 2020-11-13 2020-09-30 true false false true 281 84.3 4.46 8.75 0 212239 2020 2020-11-13 2020-09-30 true false false false 94 28.2 1.51 8.75 132 212240 2020 2020-11-13 2020-09-30 true false false true 71.52 71.52 1.54 8.75 133 212241 2022 2022-10-28 2020-10-01 true false false true 73 21.9 1.62 8.75 105 212242 2022 2022-11-25 2020-10-01 true false false false 499 149.7 11.51 8.75 0 212243 2022 2022-10-28 2020-10-01 true false false true 279 83.7 6.18 8.75 0 212244 2021 2021-06-28 2020-10-01 true false false true 279 83.7 3.67 8.75 0 212245 2022 2022-11-18 2020-10-01 true false false true 615 184.5 14.09 8.75 0 212246 2020 2020-11-13 2020-10-01 true false false true 1795.04 1795.04 38.77 8.75 0 212247 2020 2020-11-13 2020-10-01 true false false false 1942 582.6 29.73 8.75 0 212248 2022 2022-11-25 2020-10-01 true false false false 616 184.8 14.33 8.75 0 212249 2020 2020-11-13 2020-10-01 true false false true 3590.15 3590.15 77.57 8.75 0 212250 2021 2021-04-28 2020-10-01 true false false true 4227 1268.1 55.43 8.75 0 212251 2022 2022-11-14 2020-10-01 true false false true 269 80.7 6.12 8.75 365 212252 2020 2020-11-13 2020-10-01 true false false false 3833.14 1149.94 56.15 8.75 0 212253 2020 2020-11-13 2020-10-01 true false false true 1795.04 1795.04 38.77 8.75 0 212254 2020 2020-11-13 2020-10-01 true false false false 1821 546.3 28.96 8.75 0 212255 2022 2022-10-28 2020-10-01 true false false true 313 93.9 6.97 8.75 0 212256 2022 2022-10-28 2020-10-01 true false false true 313 93.9 6.97 8.75 0 212257 2022 2022-11-15 2020-10-01 true false false true 402 120.6 9.18 8.75 0 212258 2022 2022-11-30 2020-10-01 true false false true 244 73.2 5.71 8.75 332 212259 2022 2022-11-30 2020-10-01 true false false true 179 53.7 4.14 8.75 246 212260 2022 2022-12-07 2020-10-01 true false false true 215 64.5 5.05 8.75 293 212261 2022 2022-10-28 2020-10-01 true false false true 698 209.4 15.49 8.75 0 212262 2022 2022-11-25 2020-10-01 true false false false 15 4.5 0.36 8.75 29 212263 2020 2020-11-16 2020-10-01 true false false true 314 3.69 8.75 0 212264 2020 2020-11-16 2020-10-01 true false false true 323 4.2 8.75 0 212265 2020 2020-11-16 2020-10-01 true false false false 162 2.37 8.75 0 212266 2020 2020-10-15 2020-10-01 true false false false 118 35.4 1.86 8.75 164 212267 2021 2021-07-16 2020-10-01 true false false false 109 32.7 1.43 8.75 152 212268 2022 2022-11-14 2020-10-01 true false false false 157 47.1 3.57 8.75 216 212269 2022 2022-11-28 2020-10-01 true false false true 1148 344.4 26.71 8.75 0 212270 2022 2022-11-30 2020-10-01 true false false false 455 136.5 10.74 8.75 0 212271 2022 2022-11-14 2020-10-01 true false false false 181 54.3 4.08 8.75 0 212272 2022 2022-11-15 2020-10-01 true false false true 282 84.6 6.43 8.75 0 212273 2022 2022-11-14 2020-10-01 true false false true 362 108.6 8.25 8.75 0 212274 2022 2022-11-30 2020-10-01 true false false false 319 95.7 7.36 8.75 0 212275 2021 2021-08-26 2020-10-01 true false false true 224 67.2 2.97 8.75 0 212276 2025 2025-03-26 2025-03-26 true false false false 316 94.8 14.91 11.55 0 212277 2022 2022-11-30 2020-10-01 true false false true 81 24.3 1.88 8.75 116 212278 2022 2022-11-14 2020-10-01 true false false true 406 121.8 9.24 8.75 0 212279 2022 2022-11-30 2020-10-01 true false false false 15 4.5 0.33 8.75 29 212280 2021 2021-12-14 2020-10-01 true false false false 167 50.1 2.19 8.75 228 212281 2021 2021-06-10 2020-10-01 true false false true 3594 1078.2 47.2 8.75 0 212282 2022 2022-11-30 2020-10-01 true false false true 638 191.4 14.71 8.75 853 212283 2021 2021-11-18 2020-10-01 true false false true 92 27.6 1.21 8.75 0 212284 2020 2020-11-04 2020-10-01 true false false false 131 39.3 2.1 8.75 181 212285 2021 2021-12-07 2020-10-01 true false false false 21 6.3 0.26 8.75 36 212286 2021 2021-11-18 2020-10-01 true false false false 164 49.2 1.95 8.75 224 212287 2022 2022-11-30 2020-10-01 true false false false 176 52.8 4.07 8.75 0 212288 2022 2022-10-28 2020-10-01 true false false true 1020 306 22.66 8.75 0 212289 2022 2022-11-14 2020-10-01 true false false false 2020.09 606.03 45.66 8.75 0 212290 2022 2022-11-14 2020-10-01 true false false true 3581 1074.3 81.57 8.75 0 212291 2022 2022-11-14 2020-10-01 true false false true 210 63 4.78 8.75 0 212292 2022 2022-11-28 2020-10-01 true false false false 188 56.4 4.41 8.75 258 212293 2021 2021-06-25 2020-10-01 true false false true 310 93 4.1 8.75 0 212294 2022 2022-11-28 2020-10-01 true false false false 66 19.8 1.52 8.75 96 212295 2021 2021-06-25 2020-10-01 true false false true 310 93 4.1 8.75 416 212296 2022 2022-11-15 2020-10-01 true false false false 186 55.8 4.25 8.75 255 212297 2022 2022-11-30 2020-10-01 true false false false 902 270.6 20.82 8.75 0 212298 2021 2021-11-03 2020-10-01 true false false true 263 78.9 3.11 8.75 354 212299 2022 2022-11-14 2020-10-01 true false false false 348 104.4 7.88 8.75 469 212300 2021 2021-06-15 2020-10-01 true false false true 1123 336.9 14.76 8.75 0 212301 2020 2020-10-21 2020-10-01 true false false false 604 181.2 9.6 8.75 804 212302 2022 2022-11-28 2020-10-01 true false false false 17 8.18 0.37 8.75 34 212303 2021 2021-06-15 2020-10-01 true false false false 720 218.23 9.46 8.75 0 212304 2022 2022-10-17 2020-10-01 true false false false 370 111 8.08 8.75 498 212305 2021 2021-06-30 2020-10-01 true false false false 595 211.62 7.82 8.75 0 212306 2022 2022-11-28 2020-10-01 true false false true 89 26.7 2.05 8.75 0 212307 2022 2022-11-15 2020-10-01 true false false true 760 228 17.34 8.75 0 212308 2022 2022-11-14 2020-10-01 true false false true 5394 1618.2 122.88 8.75 0 212309 2022 2022-11-14 2020-10-01 true false false true 157 47.1 3.57 8.75 0 212310 2020 2020-10-01 2020-10-01 true false false true 729 218.7 7.93 8.75 0 212311 2022 2022-10-28 2020-10-01 true false false true 1998 599.4 44.41 8.75 0 212312 2022 2022-11-28 2020-10-01 true false false false 14 49.96 0.33 8.75 73 212313 2022 2022-11-04 2020-10-01 true false false true 221 66.3 4.96 8.75 0 212314 2022 2022-11-28 2020-10-01 true false false false 460 138 10.82 8.75 618 212315 2022 2022-11-28 2020-10-01 true false false false 32.33 40.7 1.61 8.75 0 212316 2022 2022-11-04 2020-10-01 true false false true 236 70.8 5.26 8.75 0 212317 2022 2022-10-28 2020-10-02 true false false false 134 40.2 2.98 8.75 186 212318 2020 2020-10-09 2020-10-02 true false false true 904.37 904.37 14.36 8.75 0 212319 2021 2021-06-15 2020-10-02 true false false false 965 289.94 12.68 8.75 0 212320 2022 2022-10-28 2020-10-02 true false false true 279 83.7 6.18 8.75 0 212321 2021 2021-06-28 2020-10-02 true false false true 279 83.7 3.67 8.75 0 212322 2021 2021-06-16 2020-10-02 true false false false 755 9.92 8.75 0 212323 2022 2022-11-04 2020-10-01 true false false true 103 30.9 2.34 8.75 0 212324 2022 2022-03-02 2020-10-01 true false false true 1148 344.4 14.31 8.75 0 212325 2022 2022-10-28 2020-10-01 true false false true 5566 1669.8 123.57 8.75 0 212326 2022 2022-10-28 2020-10-01 true false false true 1166 349.8 25.88 8.75 0 212327 2024-10-25 true false false false 0 17.4 0.01 11.55 0 212328 2022 2022-10-28 2020-10-02 true false false false 40.92 0.91 8.75 0 212329 2020 2020-11-05 2020-10-02 true false false false 756 12.02 8.75 0 212330 2020 2020-11-05 2020-10-02 true false false false 121 433.2 3.82 8.75 0 212331 2020 2020-11-05 2020-10-02 true false false false 551 8.78 8.75 0 212332 2021 2021-06-28 2020-10-02 true false false false 477 6.26 8.75 0 212333 2022 2022-11-30 2020-10-02 true false false false 263 78.9 6.07 8.75 357 212334 2022 2022-10-28 2020-10-02 true false false false 247 74.1 5.49 8.75 335 212335 2022 2022-11-14 2020-10-02 true false false true 134 40.2 3.06 8.75 186 212336 2021 2021-06-11 2020-10-02 true false false false 1255 376.5 16.54 8.75 1630 212337 2022 2022-11-14 2020-10-02 true false false false 1403 420.9 31.97 8.75 0 212338 2022 2022-11-30 2020-10-02 true false false false 39 11.7 0.9 8.75 60 212339 2021 2021-12-17 2020-10-02 true false false false 16 4.8 0.21 8.75 0 212340 2022 2022-11-14 2020-10-02 true false false false 677 203.1 15.4 8.75 0 212341 2022 2022-11-14 2020-10-02 true false false true 534 160.2 12.17 8.75 0 212342 2022 2022-11-14 2020-10-02 true false false true 1804 541.2 41.1 8.75 0 212343 2022 2022-11-14 2020-10-02 true false false true 191 57.3 4.36 8.75 0 212344 2022 2022-11-15 2020-10-02 true false false false 16 4.8 0.36 8.75 30 212345 2022 2022-11-15 2020-10-02 true false false true 1704 511.2 38.88 8.75 0 212346 2022 2022-11-15 2020-10-02 true false false false 131 39.3 3 8.75 182 212347 2020 2020-10-20 2020-12-09 true false false true 256 76.8 3.97 8.75 0 212348 2022 2022-11-30 2020-10-02 true false false false 28 8.4 0.65 8.75 46 212349 2022 2022-11-30 2020-10-02 true false false false 319 95.7 7.36 8.75 431 212350 2022 2022-11-14 2020-10-02 true false false false 333 99.9 7.6 8.75 107.5 212351 2022 2022-11-14 2020-10-02 true false false false 24 7.2 0.57 8.75 0 212352 2022 2022-11-30 2020-10-02 true false false false 21 6.3 0.5 8.75 37 212353 2022 2022-11-14 2020-10-02 true false false true 123 36.9 2.81 8.75 0 212354 2020 2020-11-04 2020-10-02 true false false false 776 232.8 2.87 8.75 1020 212355 2021 2021-06-15 2020-10-02 true false false false 808 242.4 10.67 8.75 1078.75 212356 2022 2022-10-28 2020-10-02 true false false true 68 20.4 1.5 8.75 99 212357 2022 2022-11-14 2020-10-02 true false false true 762 228.6 17.36 8.75 0 212358 2022 2022-11-14 2020-10-02 true false false false 63 60.54 1.46 8.75 0 212359 2022 2022-11-15 2020-10-02 true false false false 490 147 11.18 8.75 0 212360 2022 2022-11-15 2020-10-02 true false false true 1836 550.8 41.87 8.75 0 212361 2022 2022-11-30 2020-10-02 true false false true 893 267.9 20.82 8.75 0 212362 2022 2022-10-28 2020-10-02 true false false true 63 18.9 1.41 8.75 0 212363 2019 2019-10-04 2020-10-02 true false false false 653 12.74 8.75 674 212364 2022 2022-11-14 2020-10-02 true false false false 184 55.2 4.14 8.75 0 212365 2022 2022-11-14 2020-10-02 true false false false 37 11.1 0.84 8.75 58 212366 2020 2020-10-20 2020-12-09 true false false false 37 11.1 0.54 8.75 0 212367 2022 2022-10-28 2020-10-02 true false false false 225 67.5 4.99 8.75 0 212368 2022 2022-11-30 2020-10-02 true false false false 159 47.7 3.71 8.75 219 212369 2022 2022-12-13 2020-10-02 true false false false 131 3.12 8.75 0 212370 2021 2021-11-03 2020-10-02 true false false true 444 133.2 5.25 8.75 0 212371 2022 2022-11-04 2020-10-02 true false false false 55 16.5 1.21 8.75 81 212372 2007 2007-05-31 2007-05-31 false false false true 28.37 51.65 4.16 6.11 0 212373 2022 2022-11-04 2020-10-02 true false false true 568 170.4 12.74 8.75 0 212374 2022 2022-11-14 2020-10-02 true false false true 41 12.3 0.92 8.75 0 212375 2022 2022-11-30 2020-10-02 true false false false 268 80.4 6.23 8.75 0 212376 2022 2022-11-15 2020-10-02 true false false true 266 79.8 6.04 8.75 0 212377 2022 2022-11-14 2020-10-02 true false false true 681 204.3 15.49 8.75 0 212378 2022 2022-03-18 2020-10-02 true false false true 1913 573.9 23.88 8.75 0 212379 2022 2022-11-14 2020-10-02 true false false false 740 222 16.87 8.75 0 212380 2022 2022-11-30 2020-10-02 true false false true 547 164.1 12.76 8.75 0 212381 2020 2020-10-21 2020-10-02 true false false false 593 9.41 8.75 611 212382 2022 2022-11-30 2020-10-02 true false false true 50 15 1.17 8.75 75 212383 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 212384 2021 2021-06-16 2020-10-02 true false false false 572 171.6 7.51 8.75 760 212385 2021 2021-07-16 2020-10-02 true false false false 571 7.52 8.75 0 212386 2020 2020-11-04 2020-10-02 true false false false 34 10.2 0.51 8.75 53 212387 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 212388 2022 2022-11-30 2020-10-02 true false false false 350 8.22 8.75 367 212389 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 212390 2020 2020-12-14 2020-12-14 true false false false -244 -73.2 -244 212391 2021 2021-06-15 2020-10-02 true false false false 821 246.3 10.79 8.75 0 212392 2022 2022-11-15 2020-10-02 true false false false 971 291.3 22.16 8.75 0 212393 2022 2022-11-04 2020-10-02 true false false false 412.31 129.57 9.25 8.75 0 212394 2022 2022-11-30 2020-10-02 true false false false 218 65.4 5.08 8.75 0 212395 2022 2022-11-04 2020-10-02 true false false false 22 6.6 0.51 8.75 0 212396 2022 2022-11-04 2020-10-02 true false false true 504 151.2 11.35 8.75 0 212397 2022 2022-10-27 2020-10-02 true false false true 2059 617.7 45.64 8.75 0 212398 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 212399 2022 2022-11-04 2020-10-02 true false false true 412 123.6 9.24 8.75 0 212400 2022 2022-11-04 2020-10-02 true false false false 112 33.6 2.49 8.75 157 212401 2021 2021-11-10 2020-10-02 true false false false 321 96.3 3.71 8.75 0 212402 2022 2022-11-17 2020-10-02 true false false false 66 19.8 1.53 8.75 96 212403 2022 2022-11-04 2020-10-02 true false false false 52 15.6 1.15 8.75 78 212404 2022 2022-11-18 2020-10-02 true false false true 805 241.5 18.44 8.75 1074 212405 2022 2022-11-28 2020-10-03 true false false false 301 90.3 7.03 8.75 407 212406 2022 2022-11-28 2020-10-03 true false false true 911 273.3 21.21 8.75 1214 212407 2022 2022-10-28 2020-10-03 true false false false 125 2.78 8.75 137 212408 2020 2020-12-07 2020-10-05 true false false true 52 0.84 8.75 62 212409 2021 2021-06-30 2020-10-05 true false false false 551 7.25 8.75 0 212410 2020 2020-12-07 2020-10-05 true false false true 6471 1941.3 103.12 8.75 0 212411 2022 2022-11-04 2020-10-05 true false false false 414 9.18 8.75 432 212412 2007 2007-05-31 2007-05-31 false false false true 56.76 57 7.01 6.11 0 212413 2022 2022-11-04 2020-10-02 true false false true 510 153 11.47 8.75 0 212414 2022 2022-11-30 2020-10-05 true false false false 381 8.94 8.75 0 212415 2020 2020-11-05 2020-10-05 true false false false 351 6.01 8.75 0 212416 2021 2021-06-28 2020-10-05 true false false false 457 5.81 8.75 0 212417 2020 2020-11-05 2020-10-05 true false false false 92 286.2 3.74 8.75 391 212418 2021 2021-11-18 2020-10-05 true false false false 92 27.6 1.21 8.75 130 212419 2020 2020-11-05 2020-10-05 true false false false 6733 2019.9 109.1 8.75 0 212420 2021 2021-06-11 2020-10-05 true false false false 970 543.9 14.07 8.75 1537 212421 2022 2022-11-15 2020-10-05 true false false false 70 21 1.58 8.75 109.75 212422 2025 2025-03-26 2025-03-26 true false false false 316 94.8 17.72 11.55 0 212423 2020 2020-10-05 2020-10-05 true false false true 510 153 5.55 8.75 0 212424 2020 2020-11-05 2020-10-05 true false false true 5870 1761 93.3 8.75 0 212425 2020 2020-11-05 2020-10-05 true false false false 48 14.4 0.7 8.75 72 212426 2020 2020-11-05 2020-10-05 true false false false 996 16.17 8.75 0 212427 2022 2022-10-19 2020-10-05 true false false true 6496 1948.8 142.18 8.75 0 212428 2020 2020-11-05 2020-10-05 true false false true 44632 13389.6 709.18 8.75 0 212429 2021 2021-06-10 2020-10-05 true false false false 26859 8057.7 342.05 8.75 0 212430 2020 2020-11-05 2020-10-05 true false false false 58 22.5 0.94 8.75 0 212431 2022 2022-12-13 2020-10-05 true false false true 2706 64.34 8.75 0 212432 2021 2021-11-18 2020-10-05 true false false false 58 17.4 0.75 8.75 85 212433 2020 2020-11-16 2020-10-05 true false false true 5153 60.44 8.75 0 212434 2022 2022-11-28 2020-10-05 true false false true 1295 388.5 30.1 8.75 1722 212435 2022 2022-11-30 2020-10-05 true false false false 54 16.2 1.25 8.75 80 212436 2020 2020-12-07 2020-10-05 true false false true 34 10.2 0.5 8.75 53 212437 2020 2020-11-05 2020-10-05 true false false true 34 10.2 0.49 8.75 53 212438 2022 2022-11-15 2020-10-05 true false false false 59 17.7 1.33 8.75 87 212439 2022 2022-11-21 2020-10-05 true false false true 902 270.6 20.78 8.75 0 212440 2021 2021-06-07 2021-06-04 true false false false -391 -117.3 0 212441 2022 2022-11-30 2020-10-05 true false false false 109 32.7 2.51 8.75 153 212442 2020 2020-11-16 2020-10-05 true false false false 106 1.22 8.75 116 212443 2020 2020-11-16 2020-10-05 true false false false 952 12.88 8.75 974 212444 2020 2020-11-05 2020-10-05 true false false true 459 137.7 7.3 8.75 0 212445 2022 2022-11-30 2020-10-05 true false false true 52 15.6 1.21 8.75 78 212446 2021 2021-08-26 2020-10-05 true false false true 115 34.5 1.5 8.75 0 212447 2022 2022-10-12 2020-10-05 true false false false 5514 1654.2 117.98 8.75 7295 212448 2022 2022-11-15 2020-10-05 true false false true 219 65.7 4.99 8.75 0 212449 2022 2022-10-19 2020-10-05 true false false true 4005 1201.5 87.67 8.75 0 212450 2022 2022-11-30 2020-10-05 true false false false 53 15.9 1.23 8.75 79 212451 2020 2020-11-05 2020-10-05 true false false false 22 6.6 0.35 8.75 0 212452 2020 2020-11-05 2020-10-05 true false false false 268 80.4 3.92 8.75 361 212453 2021 2021-07-16 2020-10-05 true false false false 267.54 80.4 3.37 8.75 360 212454 2022 2022-10-27 2020-10-05 true false false true 536 160.8 11.86 8.75 717 212455 2020 2020-11-05 2020-10-05 true false false true 1503 450.9 23.89 8.75 0 212456 2021 2021-06-11 2020-10-05 true false false true 1503 450.9 19.74 8.75 0 212457 2022 2022-12-07 2020-10-05 true false false true 1503 450.9 35.45 8.75 1998 212458 2020 2020-11-16 2020-10-05 true false false true 111 1.3 8.75 0 212459 2020 2020-11-05 2020-10-05 true false false false 204 61.2 3.22 8.75 277 212460 2022 2022-11-15 2020-10-05 true false false true 772 231.6 17.62 8.75 0 212461 2020 2020-11-05 2020-10-05 true false false false 714 214.2 11.36 8.75 948 212462 2020 2020-11-05 2020-10-05 true false false false 1347 453.3 23.5 8.75 0 212463 2022 2022-11-30 2020-10-05 true false false false 225 67.5 5.25 8.75 307 212464 2020 2020-11-05 2020-10-05 true false false false 1177 353.1 17.23 8.75 0 212465 2020 2020-11-05 2020-10-05 true false false true 2144 34.09 8.75 0 212466 2021 2021-06-15 2020-10-05 true false false true 1072 14.62 8.75 0 212467 2022 2022-11-15 2020-10-05 true false false true 772 231.6 17.62 8.75 0 212468 2022 2022-01-25 2022-01-25 true false false false -22 -6.6 -22 212469 2020 2020-11-05 2020-10-05 true false false false 51 15.3 0.83 8.75 76 212470 2021 2021-06-10 2020-10-05 true false false true 10192 3057.6 133.81 8.75 0 212471 2020 2020-11-16 2020-10-05 true false false true 296 4.71 8.75 0 212472 2022 2022-11-08 2020-10-05 true false false true 44 13.2 1.01 8.75 67 212473 2021 2021-06-11 2020-10-05 true false false true 1048 314.4 13.73 8.75 0 212474 2022 2022-11-30 2020-10-05 true false false true 82 24.6 1.9 8.75 117 212475 2020 2020-11-05 2020-10-05 true false false true 87 26.1 1.38 8.75 0 212476 2021 2021-11-18 2020-10-05 true false false true 87 26.1 1.12 8.75 0 212477 2020 2020-11-05 2020-10-05 true false false true 11774 3532.2 187.1 8.75 0 212478 2022 2022-10-12 2020-10-05 true false false true 4719 1415.7 102.16 8.75 6246 212479 2021 2021-06-10 2020-10-05 true false false true 10900 3270 143.1 8.75 0 212480 2020 2020-11-05 2020-10-05 true false false false 3088 926.4 49.17 8.75 0 212481 2007 2007-06-04 2007-06-04 false false false true 94.57 95 11.63 6.11 0 212482 2022 2022-11-08 2020-10-05 true false false true 369 8.34 8.75 0 212483 2022 2022-11-08 2020-10-05 true false false true 61 18.3 1.38 8.75 0 212484 2022 2022-11-08 2020-10-05 true false false true 630 189 14.24 8.75 0 212485 2022 2022-10-19 2020-10-05 true false false true 3658 1097.4 80.08 8.75 0 212486 2022 2022-11-08 2020-10-05 true false false true 10192 3057.6 230.08 8.75 0 212487 2022 2022-10-28 2020-10-05 true false false false 811 262.8 18.24 8.75 0 212488 2020 2020-11-05 2020-10-05 true false false true 245 73.5 3.59 8.75 331 212489 2022 2022-10-19 2020-10-05 true false false false 3897 1169.1 84.72 8.75 5160 212490 2022 2022-11-21 2020-10-05 true false false false 32 9.6 0.75 8.75 51 212491 2021 2021-12-07 2020-10-05 true false false false 23 6.9 0.31 8.75 39 212492 2022 2022-12-01 2020-10-05 true false false true 3658 1097.4 85.46 8.75 4850 212493 2020 2020-11-05 2020-10-05 true false false false 379 113.7 5.68 8.75 0 212494 2021 2021-07-16 2020-10-05 true false false false 382 114.6 5.04 8.75 0 212495 2021 2021-06-10 2020-10-05 true false false true 3608 1082.4 47.35 8.75 0 212496 2022 2022-10-19 2020-10-05 true false false true 3608 1082.4 78.96 8.75 0 212497 2022 2022-12-07 2020-10-05 true false false true 701 16.54 8.75 0 212498 2022 2022-11-28 2020-10-05 true false false true 154 46.2 3.6 8.75 213 212499 2022 2022-11-28 2020-10-05 true false false false 78 23.4 1.79 8.75 112 212500 2022 2022-11-08 2020-10-05 true false false true 122 36.6 2.75 8.75 170 212501 2022 2022-11-08 2020-10-05 true false false true 123 36.9 2.78 8.75 0 212502 2022 2022-11-21 2020-10-05 true false false false 382 114.6 8.81 8.75 0 212503 2022 2022-11-08 2020-10-05 true false false true 123 36.9 2.78 8.75 0 212504 2022 2022-10-27 2020-10-05 true false false true 4034 1210.2 89.5 8.75 0 212505 2022 2022-10-28 2020-10-05 true false false true 638 191.4 14.16 8.75 0 212506 2021 2021-12-07 2020-10-05 true false false false 31 9.3 0.39 8.75 49 212507 2020 2020-12-14 2020-12-14 true false false false -253 -75.9 -253 212508 2022 2022-11-30 2020-10-05 true false false false 563 168.9 13.14 8.75 0 212509 2022 2022-11-30 2020-10-05 true false false true 184 55.2 4.31 8.75 252 212510 2022 2022-10-28 2020-10-05 true false false true 638 14.16 8.75 661 212511 2020 2020-11-05 2020-10-05 true false false false 138 41.4 2.19 8.75 190 212512 2021 2021-08-26 2020-10-05 true false false false 134 40.2 1.75 8.75 185 212513 2022 2022-11-08 2020-10-05 true false false false 138 41.4 3.13 8.75 0 212514 2022 2022-11-14 2020-10-05 true false false true 102 30.6 2.35 8.75 144 212515 2021 2021-08-26 2020-10-05 true false false false 215 64.5 2.83 8.75 291 212516 2022 2022-11-15 2020-10-05 true false false false 97 29.1 2.19 8.75 137 212517 2022 2022-11-15 2020-10-05 true false false false 80 24 1.81 8.75 115 212518 2022 2022-10-28 2020-10-05 true false false false 401 120.3 8.79 8.75 0 212519 2022 2022-11-08 2020-10-05 true false false true 916 274.8 20.67 8.75 0 212520 2022 2022-11-28 2020-10-05 true false false true 887 266.1 20.62 8.75 0 212521 2022 2022-11-30 2020-10-05 true false false false 86.2 25.86 1.99 8.75 0 212522 2022 2022-11-15 2020-10-05 true false false false 421 126.3 9.61 8.75 0 212523 2022 2022-11-30 2020-10-05 true false false false 196 58.8 4.55 8.75 268 212524 2022 2022-11-15 2020-10-05 true false false false 165 49.5 3.78 8.75 227 212525 2022 2022-11-15 2020-10-05 true false false false 19 5.7 0.43 8.75 34 212526 2022 2022-11-15 2020-10-05 true false false false 83 24.9 1.89 8.75 119 212527 2022 2022-11-30 2020-10-05 true false false false 83 24.9 1.91 8.75 119 212528 2022 2022-11-30 2020-10-05 true false false false 470 141 10.86 8.75 0 212529 2022 2022-11-18 2020-10-05 true false false false 188 56.4 4.34 8.75 0 212530 2022 2022-11-08 2020-10-05 true false false true 170 51 3.85 8.75 0 212531 2022 2022-11-30 2020-10-05 true false false false 33 9.9 0.77 8.75 0 212532 2022 2022-11-18 2020-10-05 true false false false 47 14.1 1.05 8.75 0 212533 2022 2022-11-30 2020-10-05 true false false true 41 12.3 0.94 8.75 0 212534 2022 2022-11-28 2020-10-05 true false false false 200 60 4.6 8.75 273 212535 2022 2022-11-08 2020-10-05 true false false true 30 9 0.69 8.75 48 212536 2022 2022-11-28 2020-10-05 true false false false 97 29.1 2.24 8.75 137 212537 2022 2022-11-28 2020-10-05 true false false false 76 22.8 1.76 8.75 109 212538 2022 2022-11-18 2020-10-05 true false false true 469 140.7 10.75 8.75 0 212539 2022 2022-03-21 2020-10-05 true false false true 88 26.4 1.1 8.75 0 212540 2022 2022-11-18 2020-10-05 true false false false 153 45.9 3.52 8.75 211 212541 2022 2022-11-21 2020-10-05 true false false false 23 6.9 0.52 8.75 0 212542 2022 2022-11-14 2020-10-05 true false false true 123 36.9 2.81 8.75 0 212543 2022 2022-11-18 2020-10-05 true false false false 501.04 150.31 11.49 8.75 0 212544 2022 2022-11-28 2020-10-05 true false false true 180 54 4.19 8.75 0 212545 2022 2022-11-18 2020-10-05 true false false true 429 128.7 9.84 8.75 0 212546 2021 2021-06-28 2020-10-05 true false false true 311 93.3 3.94 8.75 417 212547 2022 2022-11-30 2020-10-05 true false false false 87 27.99 2.04 8.75 126 212548 2022 2022-11-28 2020-10-05 true false false false 933 279.9 21.94 8.75 1244 212549 2022 2022-11-30 2020-10-05 true false false false 340 102 7.94 8.75 459 212550 2022 2022-11-30 2020-10-05 true false false false 315 94.5 7.37 8.75 426 212551 2022 2022-11-30 2020-10-05 true false false false 1471 441.3 34.33 8.75 1955 212552 2022 2022-11-14 2020-10-05 true false false true 130 39 2.98 8.75 0 212553 2021 2021-12-17 2020-10-05 true false false false 20 6 0.25 8.75 35 212554 2022 2022-10-19 2020-10-05 true false false true 3492 1047.6 76.45 8.75 0 212555 2022 2022-12-01 2020-10-05 true false false false 3408.06 1022.42 79.7 8.75 0 212556 2022 2022-10-27 2020-10-05 true false false false 930 279 20.63 8.75 0 212557 2020 2020-11-05 2020-10-05 true false false true 662 198.6 10.51 8.75 0 212558 2021 2021-06-30 2020-10-05 true false false true 662 198.6 8.71 8.75 0 212559 2022 2022-12-07 2020-10-05 true false false false 215 64.5 5.05 8.75 293 212560 2022 2022-11-30 2020-10-05 true false false false 75 22.5 1.74 8.75 0 212561 2022 2022-11-30 2020-10-05 true false false false 95 28.5 2.2 8.75 134 212562 2022 2022-11-25 2020-10-05 true false false false 95 28.5 2.18 8.75 134 212563 2020 2020-11-05 2020-10-05 true false false true 1156 346.8 18.37 8.75 0 212564 2021 2021-06-15 2020-10-05 true false false false 1029 308.7 13.23 8.75 0 212565 2020 2020-11-05 2020-10-05 true false false true 31 9.3 0.51 8.75 50 212566 2021 2021-12-07 2020-10-05 true false false true 31 9.3 0.43 8.75 49 212567 2022 2022-10-19 2020-10-05 true false false true 31 9.3 0.69 8.75 0 212568 2022 2022-11-14 2020-10-05 true false false false 29 8.7 0.65 8.75 47 212569 2022 2022-11-14 2020-10-05 true false false false 389 116.7 8.77 8.75 0 212570 2022 2022-11-14 2020-10-05 true false false false 683 204.9 15.38 8.75 0 212571 2022 2022-11-14 2020-10-05 true false false true 58 17.4 1.32 8.75 0 212572 2022 2022-03-21 2020-10-05 true false false true 721 216.3 9.02 8.75 0 212573 2022 2022-11-14 2020-10-05 true false false true 1374 412.2 31.29 8.75 0 212574 2022 2022-11-14 2020-10-05 true false false true 1561 468.3 35.56 8.75 0 212575 2025 2025-05-13 2025-02-26 true false false false 26 7.8 1.54 1.9 0 212576 2007 2007-06-04 2007-06-04 false false false true 103.16 103 9.66 6.11 0 212577 2022 2022-11-30 2020-10-05 true false false false 22 6.6 0.51 8.75 38 212578 2020 2020-12-14 2020-12-14 true false false false -1157 -347.1 -1157 212579 2022 2022-11-28 2020-10-06 true false false true 1052 315.6 24.56 8.75 0 212580 2022 2022-11-28 2020-10-06 true false false false 1020 306 23.98 8.75 1359 212581 2022 2022-10-27 2020-10-06 true false false true 3329 998.7 73.81 8.75 0 212582 2020 2020-11-05 2020-10-06 true false false true 15698 4709.4 249.25 8.75 0 212583 2021 2021-06-10 2020-10-06 true false false true 14443 4332.9 190.27 8.75 0 212584 2022 2022-11-30 2020-10-06 true false false false 66 19.8 1.52 8.75 96 212585 2022 2022-11-30 2020-10-06 true false false false 66 20.1 1.43 88 212586 2020 2020-11-11 2020-10-06 true false false true 3089 34.87 8.75 0 212587 2024 2024-11-12 2024-02-29 true false false false 569 284.55 31.7 600.45 212588 2022 2022-11-30 2020-10-06 true false false false 165 49.5 3.86 8.75 227 212589 2022 2022-11-30 2020-10-06 true false false false 218 65.4 5.08 8.75 0 212590 2021 2021-06-17 2021-06-17 true false false false -53 -15.9 -53 212591 2022 2022-10-12 2020-10-06 true false false true 3232 969.6 69.98 8.75 0 212592 2022 2022-11-30 2020-10-06 true false false false 12 3.6 0.28 8.75 25 212593 2022 2022-11-14 2020-10-06 true false false false 31 9.3 0.71 8.75 50 212594 2022 2022-11-14 2020-10-06 true false false false 31 9.3 0.71 8.75 50 212595 2022 2022-11-30 2020-10-06 true false false false 22 6.6 0.51 8.75 38 212596 2022 2022-11-14 2020-10-06 true false false true 82 24.6 1.86 8.75 0 212597 2022 2022-11-30 2020-10-06 true false false false 602 180.6 13.9 8.75 0 212598 2022 2022-11-18 2020-10-06 true false false false 848 254.4 19.43 8.75 0 212599 2020 2020-11-05 2020-10-06 true false false true 68321 20496.3 1085.57 8.75 7385 212600 2022 2022-11-18 2020-10-06 true false false false 93.61 28.08 2.13 8.75 133 212601 2022 2022-12-07 2020-10-06 true false false false 1440 432 33.57 8.75 1914 212602 2022 2022-11-18 2020-10-06 true false false false 287 86.1 6.57 8.75 388 212603 2022 2022-11-30 2020-10-06 true false false false 36 10.8 0.83 8.75 56 212604 2022 2022-11-18 2020-10-06 true false false false 68.57 20.57 1.56 8.75 0 212605 2022 2022-11-30 2020-10-06 true false false true 14 0.32 8.75 23 212606 2022 2022-11-14 2020-10-06 true false false true 601 180.3 13.69 8.75 0 212607 2022 2022-11-18 2020-10-06 true false false false 74 22.2 1.7 8.75 0 212608 2022 2022-11-14 2020-10-06 true false false true 1275 382.5 29.04 8.75 0 212609 2022 2022-11-14 2020-10-06 true false false true 1213 363.9 27.63 8.75 0 212610 2022 2022-11-18 2020-10-06 true false false true 888 266.4 20.34 8.75 0 212611 2022 2022-11-18 2020-10-06 true false false true 34 10.2 0.79 8.75 0 212612 2022 2022-10-10 2020-10-06 true false false false 79 23.7 1.7 8.75 113 212613 2022 2022-11-28 2020-10-06 true false false false 95 28.5 2.19 8.75 134 212614 2020 2020-11-05 2020-10-06 true false false true 34 10.2 0.55 8.75 54 212615 2021 2021-11-22 2020-10-06 true false false true 34 10.2 0.46 8.75 53 212616 2022 2022-11-18 2020-10-06 true false false false 138 41.4 3.16 8.75 191 212617 2021 2021-08-26 2020-10-06 true false false true 166 49.8 2.18 8.75 0 212618 2022 2022-11-18 2020-10-06 true false false true 166 49.8 3.81 8.75 0 212619 2020 2020-11-05 2020-10-06 true false false false 427 128.1 6.51 8.75 570 212620 2021 2021-06-25 2020-10-06 true false false false 428 128.4 5.61 8.75 571 212621 2021 2021-06-25 2020-10-06 true false false false 428 128.4 5.61 8.75 571 212622 2022 2022-11-30 2020-10-06 true false false false 35 10.5 0.81 8.75 55 212623 2021 2021-04-28 2020-10-06 true false false false 2660 798 34.89 8.75 0 212624 2020 2020-11-05 2020-10-06 true false false true 73.21 73.21 1.61 8.75 135 212625 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 0 212626 2022 2022-11-30 2020-10-06 true false false false 157.33 47.2 3.66 8.75 0 212627 2022 2022-11-28 2020-10-06 true false false false 208 62.4 4.82 8.75 284 212628 2022 2022-11-18 2020-10-06 true false false false 2660 798 60.97 8.75 0 212629 2022 2022-10-27 2020-10-06 true false false true 2649 794.7 58.7 8.75 0 212630 2022 2022-10-10 2020-10-06 true false false true 166 49.8 3.57 8.75 228 212631 2020 2020-11-05 2020-10-06 true false false true 73.21 73.21 1.61 8.75 135 212632 2022 2022-11-18 2020-10-06 true false false true 261 78.3 5.97 8.75 0 212633 2022 2022-10-19 2020-10-06 true false false true 2856 856.8 62.5 8.75 0 212634 2020 2020-11-05 2020-10-07 true false false true 92 27.6 1.47 8.75 0 212635 2021 2021-11-18 2020-10-07 true false false true 92 27.6 1.21 8.75 0 212636 2022 2022-11-18 2020-10-06 true false false true 551 165.3 12.64 8.75 0 212637 2022 2022-11-18 2020-10-06 true false false true 59 17.7 1.35 8.75 0 212638 2022 2022-11-18 2020-10-06 true false false true 261 78.3 5.97 8.75 0 212639 2022 2022-10-27 2020-10-06 true false false true 4618 1385.4 102.56 8.75 0 212640 2022 2022-10-27 2020-10-06 true false false true 2760 828 61.18 8.75 0 212641 2022 2022-10-19 2020-10-06 true false false true 2743 822.9 60.06 8.75 0 212642 2022 2022-11-28 2020-10-06 true false false true 2948 884.4 68.57 8.75 0 212643 2022 2022-11-28 2020-10-06 true false false true 1238 371.4 28.8 8.75 0 212644 2022 2022-10-19 2020-10-07 true false false true 1913 573.9 41.89 8.75 0 212645 2022 2022-10-19 2020-10-07 true false false true 1913 573.9 41.89 8.75 0 212646 2022 2022-10-19 2020-10-07 true false false true 1939 581.7 42.46 8.75 0 212647 2020 2020-11-05 2020-10-07 true false false true 256 76.8 4.06 8.75 0 212648 2021 2021-06-25 2020-10-07 true false false true 256 76.8 3.35 8.75 0 212649 2022 2022-11-23 2020-10-07 true false false false 20 6 0.47 8.75 35 212650 2022 2022-11-21 2020-10-07 true false false false 101 30.3 2.29 8.75 142 212651 2022 2022-11-21 2020-10-07 true false false false 289 86.7 6.58 8.75 0 212652 2019 2019-07-05 2020-10-07 true false false true 152 45.6 2.7 8.75 0 212653 2022 2022-11-30 2020-10-07 true false false true 39 11.7 0.91 8.75 60 212654 2022 2022-10-17 2020-10-07 true false false true 154 46.2 3.36 8.75 212 212655 2022 2022-11-23 2020-10-07 true false false false 111 33.3 2.53 8.75 156 212656 2022 2022-10-17 2020-10-07 true false false true 337 101.1 7.35 8.75 0 212657 2022 2022-11-23 2020-10-07 true false false false 9 2.7 0.2 8.75 21 212658 2022 2022-11-08 2020-10-07 true false false true 256 76.8 5.75 8.75 0 212659 2022 2022-11-21 2020-10-07 true false false true 553 165.9 12.74 8.75 0 212660 2022 2022-10-19 2020-10-07 true false false true 1982 594.6 43.4 8.75 0 212661 2022 2022-11-30 2020-10-07 true false false true 92 27.6 2.14 8.75 0 212662 2022 2022-11-30 2020-10-07 true false false true 170 51 3.97 8.75 0 212663 2022 2022-11-23 2020-10-07 true false false false 14 4.2 0.32 8.75 27 212664 2022 2022-12-07 2020-10-07 true false false true 255 76.5 5.98 8.75 346 212665 2022 2022-11-18 2020-10-07 true false false false 282 84.6 6.45 8.75 381.9 212666 2021 2021-06-10 2020-10-07 true false false true 12783 3834.9 167.82 8.75 0 212667 2022 2022-11-28 2020-10-07 true false false true 201 60.3 4.67 8.75 0 212668 2022 2022-10-17 2020-10-07 true false false true 337 101.1 7.35 8.75 0 212669 2022 2022-11-23 2020-10-07 true false false true 376 112.8 8.67 8.75 506 212670 2021 2021-06-15 2020-10-07 true false false true 935 280.5 12.27 8.75 0 212671 2022 2022-11-23 2020-10-07 true false false true 1020 306 23.56 8.75 0 212672 2022 2022-11-18 2020-10-07 true false false true 430 129 9.87 8.75 0 212673 2022 2022-11-23 2020-10-07 true false false false 745 223.5 17.01 8.75 0 212674 2022 2022-11-18 2020-10-07 true false false false 561 384 13.08 8.75 0 212675 2022 2022-11-03 2020-10-07 true false false true 66 1.31 0 212676 2022 2022-11-28 2020-10-07 true false false false 350 8.16 8.75 0 212677 2022 2022-10-19 2020-10-07 true false false true 1983 594.9 43.43 8.75 0 212678 2022 2022-11-18 2020-10-07 true false false true 993 297.9 22.77 8.75 0 212679 2022 2022-12-01 2020-10-07 true false false true 2390 717 55.85 8.75 0 212680 2022 2022-12-01 2020-10-07 true false false false 2001 600.3 46.52 8.75 0 212681 2022 2022-11-28 2020-10-07 true false false false 274 82.2 6.31 8.75 371 212682 2020 2020-10-09 2020-10-07 true false false true 2067 620.1 32.7 8.75 0 212683 2021 2021-06-10 2020-10-07 true false false true 2487 746.1 32.62 8.75 0 212684 2022 2022-11-23 2020-10-07 true false false true 19 5.7 0.43 8.75 34 212685 2022 2022-11-18 2020-10-07 true false false false 142 42.6 3.26 8.75 197 212686 2022 2022-11-11 2020-10-07 true false false true 878 263.4 19.92 8.75 1170 212687 2022 2022-11-23 2020-10-07 true false false true 810 243 18.71 8.75 1080 212688 2022 2022-11-23 2020-10-07 true false false false 332 99.6 7.68 8.75 448 212689 2019 2019-05-07 2020-10-07 true false false true 557 167.1 8.99 8.75 0 212690 2022 2022-11-18 2020-10-07 true false false false 44 17.7 1.02 8.75 71 212691 2022 2022-11-23 2020-10-07 true false false false 59 17.7 1.36 8.75 87 212692 2021 2021-12-17 2020-10-07 true false false false 9 2.7 0.11 8.75 21 212693 2021 2021-06-30 2020-10-07 true false false true 2255 676.5 26.59 8.75 0 212694 2022 2022-11-23 2020-10-07 true false false false 481 144.3 10.99 8.75 0 212695 2022 2022-11-11 2020-10-07 true false false false 250 75 5.63 8.75 0 212696 2022 2022-11-23 2020-10-07 true false false true 1786 535.8 41.23 8.75 0 212697 2022 2022-10-27 2020-10-07 true false false true 2096 628.8 46.47 8.75 0 212698 2022 2022-11-03 2020-10-07 true false false true 17 0.2 0 212699 2022 2022-11-23 2020-10-07 true false false true 1488 446.4 34.33 8.75 1977 212700 2022 2022-11-30 2020-10-07 true false false false 21.32 6.4 0.48 8.75 37 212701 2020 2020-11-05 2020-10-07 true false false false 33 9.9 0.48 8.75 0 212702 2021 2021-12-07 2020-10-07 true false false false 33 9.9 0.45 8.75 0 212703 2022 2022-11-21 2020-10-07 true false false false 33 9.9 0.77 8.75 52 212704 2021 2021-08-26 2020-10-07 true false false true 139 41.7 1.76 8.75 0 212705 2021 2021-07-16 2020-10-07 true false false true 251 75.3 3.17 8.75 0 212706 2022 2022-11-30 2020-10-07 true false false true 121 36.3 2.78 8.75 169 212707 2022 2022-11-30 2020-10-07 true false false true 61 18.3 1.42 8.75 0 212708 2022 2022-11-21 2020-10-07 true false false true 170 51 3.93 8.75 0 212709 2022 2022-11-21 2020-10-07 true false false false 233 69.9 5.35 8.75 0 212710 2022 2022-11-21 2020-10-07 true false false false 2502 750.6 57.69 8.75 0 212711 2022 2022-10-27 2020-10-07 true false false false 6047 1814.1 134.1 8.75 8004 212712 2022 2022-10-19 2020-10-07 true false false true 2293 687.9 50.21 8.75 0 212713 2022 2022-11-21 2020-10-07 true false false true 780 234 17.96 8.75 0 212714 2021 2021-11-12 2020-10-07 true false false true 319 95.7 3.77 8.75 0 212715 2024-10-25 true false false false 0 19.86 11.55 0 212716 2024 2024-11-20 2025-03-27 true false false true 95 28.5 5.22 129 212717 2020 2020-11-05 2020-10-07 true false false false 1749 524.7 27.78 8.75 0 212718 2022 2022-11-21 2020-10-07 true false false false 29.57 8.87 0.69 8.75 44 212719 2022 2022-10-28 2020-10-07 true false false false 175 52.5 3.85 8.75 240.35 212720 2022 2022-11-30 2020-10-07 true false false true 44 13.2 1.03 8.75 67 212721 2020 2020-11-16 2020-10-07 true false false false 954 15.83 8.75 0 212722 2024 2024-09-23 2024-03-04 true false false true 957 287.1 48.85 11.55 0 212723 2022 2022-11-21 2020-10-07 true false false true 56 16.8 1.26 8.75 0 212724 2022 2022-11-21 2020-10-07 true false false true 260 78 5.99 8.75 0 212725 2007 2007-06-04 2007-06-04 false false false true 103.16 103 6.95 6.11 0 212726 2022 2022-11-30 2020-10-07 true false false false 171.2 51.36 3.99 8.75 0 212727 2021 2021-04-28 2020-10-07 true false false true 14157 4247.1 185.7 8.75 0 212728 2022 2022-11-21 2020-10-07 true false false false 50 15 1.15 8.75 0 212729 2021 2021-11-04 2020-10-07 true false false true 880 264 10.38 8.75 0 212730 2021 2021-08-27 2020-10-07 true false false true 188 56.4 2.45 8.75 256 212731 2022 2022-11-30 2020-10-07 true false false true 77 23.1 1.78 8.75 0 212732 2022 2022-11-21 2020-10-07 true false false false 59 17.7 1.35 8.75 87 212733 2021 2021-06-15 2020-10-07 true false false true 679 203.7 8.93 8.75 0 212734 2022 2022-11-30 2020-10-07 true false false true 717 215.1 16.55 8.75 957 212735 2022 2022-11-14 2020-10-07 true false false true 100 30 2.29 8.75 141 212736 2022 2022-11-30 2020-10-07 true false false true 109 32.7 2.51 8.75 153 212737 2022 2022-11-30 2020-10-07 true false false false 160.96 48.29 3.74 8.75 222 212738 2021 2021-11-18 2020-10-07 true false false false 54 16.2 0.7 8.75 0 212739 2022 2022-11-30 2020-10-07 true false false false 220 66 5.08 8.75 300 212740 2022 2022-11-25 2020-10-07 true false false false 12529 3758.7 290.13 8.75 0 212741 2022 2022-11-11 2020-10-07 true false false false 344 103.2 7.84 8.75 0 212742 2022 2022-11-14 2020-10-07 true false false true 1781 534.3 40.57 8.75 0 212743 2022 2022-12-14 2020-10-07 true false false true 192 4.57 8.75 0 212744 2022 2022-11-11 2020-10-07 true false false true 679 203.7 15.39 8.75 0 212745 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 212746 2020 2020-11-05 2020-10-07 true false false true 145.43 145.43 3.19 8.75 209 212747 2020 2020-11-05 2020-10-07 true false false false 1131 354 19.51 8.75 0 212748 2021 2021-06-09 2020-10-07 true false false true 1781 534.3 23.39 8.75 0 212749 2020 2020-11-05 2020-10-07 true false false true 159 47.7 2.53 8.75 218 212750 2022 2022-12-07 2020-10-07 true false false true 369 110.7 8.7 8.75 497 212751 2022 2022-11-14 2020-10-07 true false false true 426 127.8 9.71 8.75 572 212752 2021 2021-12-14 2020-10-07 true false false true 166 49.8 2.18 8.75 227 212753 2021 2021-11-03 2020-10-07 true false false true 328 98.4 3.86 8.75 0 212754 2022 2022-11-30 2020-10-07 true false false true 14 4.2 0.32 8.75 27 212755 2020 2020-11-05 2020-10-07 true false false false 52 15.6 0.84 8.75 0 212756 2022 2022-11-14 2020-10-07 true false false false 52 15.6 1.17 8.75 0 212757 2022 2022-11-14 2020-10-07 true false false false 117 35.1 2.67 8.75 0 212758 2020 2020-10-21 2020-12-14 true false false false 374 112.2 5.97 8.75 501 212759 2021 2021-09-17 2020-10-07 true false false true 5614 1684.2 73.49 8.75 0 212760 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.78 0 212761 2022 2022-10-28 2020-10-07 true false false true 1414 424.2 31.45 8.75 0 212762 2022 2022-10-28 2020-10-07 true false false false 479 143.7 10.52 8.75 0 212763 2021 2021-09-17 2020-10-07 true false false true 5016 1504.8 59.3 8.75 0 212764 2022 2022-11-14 2020-10-07 true false false true 335 100.5 7.63 8.75 452 212765 2022 2022-11-30 2020-10-07 true false false true 164 49.2 3.84 8.75 226 212766 2021 2021-06-11 2020-10-07 true false false true 1019.25 874.35 13.06 8.75 1915.5 212767 2021 2021-12-29 2021-12-29 true false false false -851 -255.3 -10.12 -861 212768 2022 2022-11-30 2020-10-07 true false false true 14 4.2 0.32 8.75 27 212769 2021 2021-05-05 2020-10-07 true false false true 2489 746.7 29.33 8.75 0 212770 2022 2022-11-11 2020-10-08 true false false false 314 94.2 7.12 8.75 0 212771 2022 2022-11-11 2020-10-08 true false false false 350 105 7.91 8.75 0 212772 2022 2022-11-23 2020-10-08 true false false false 95 28.5 2.17 8.75 134 212773 2022 2022-11-23 2020-10-08 true false false true 139 41.7 3.21 8.75 193 212774 2022 2022-11-14 2020-10-07 true false false true 591 177.3 13.47 8.75 0 212775 2022 2022-11-14 2020-10-07 true false false true 1988 596.4 45.3 8.75 0 212776 2022 2022-10-19 2020-10-07 true false false true 2405 721.5 52.64 8.75 0 212777 2022 2022-10-19 2020-10-07 true false false true 2446 733.8 53.52 8.75 0 212778 2022 2022-10-19 2020-10-07 true false false true 2587 776.1 56.63 8.75 0 212779 2022 2022-10-19 2020-10-07 true false false true 2669 800.7 58.51 8.75 0 212780 2022 2022-10-19 2020-10-08 true false false true 1563 468.9 34.27 8.75 0 212781 2022 2022-11-23 2020-10-08 true false false false 393 117.9 9 8.75 0 212782 2020 2020-11-05 2020-10-08 true false false true 376 112.8 5.97 8.75 0 212783 2022 2022-11-23 2020-10-08 true false false false 393 117.9 9 8.75 0 212784 2022 2022-10-19 2020-10-08 true false false true 1619 485.7 35.45 8.75 2149 212785 2020 2020-11-05 2020-10-08 true false false false 938 281.4 14.91 8.75 0 212786 2020 2020-11-05 2020-10-08 true false false true 515 154.5 8.19 8.75 195.54 212787 2021 2021-06-24 2020-10-08 true false false true 515 154.5 6.76 8.75 0 212788 2021 2021-06-11 2020-10-08 true false false false 897 269.1 11.8 8.75 0 212789 2020 2020-11-05 2020-10-08 true false false true 423 126.9 6.72 8.75 0 212790 2021 2021-06-25 2020-10-08 true false false true 423 126.9 5.57 8.75 0 212791 2020 2020-11-05 2020-10-08 true false false true 1224 367.2 19.47 8.75 0 212792 2020 2020-11-05 2020-10-08 true false false false 21619 6485.7 316.41 8.75 0 212793 2020 2020-11-05 2020-10-08 true false false false 39 11.7 0.62 8.75 60 212794 2021 2021-11-22 2020-10-08 true false false false 38 11.4 0.5 8.75 59 212795 2022 2022-11-21 2020-10-08 true false false false 38 11.4 0.87 8.75 59 212796 2022 2022-12-14 2020-10-08 true false false true 550 13.12 8.75 0 212797 2022 2022-10-19 2020-10-08 true false false true 1599 479.7 35 8.75 0 212798 2024-03-06 true false false false 12.17 3.65 0.48 11.55 0 212799 2022 2022-11-30 2020-10-08 true false false true 548 164.4 12.78 8.75 0 212800 2020 2020-11-05 2020-10-08 true false false false 31301.53 9390.46 497.49 8.75 0 212801 2022 2022-11-21 2020-10-08 true false false false 16 4.8 0.34 8.75 0 212802 2021 2021-04-28 2020-10-08 true false false false 30812 9243.6 404.18 8.75 0 212803 2022 2022-11-30 2020-10-08 true false false false 35 10.5 0.81 8.75 0 212804 2022 2022-11-21 2020-10-08 true false false false 233 69.9 5.35 8.75 0 212805 2022 2022-11-21 2020-10-08 true false false false 94 28.2 2.15 8.75 0 212806 2022 2022-11-21 2020-10-08 true false false false 138 41.4 3.14 8.75 191 212807 2022 2022-11-30 2020-10-08 true false false false 308 92.4 7.09 8.75 416 212808 2007 2007-06-04 2007-06-04 false false false true 94.57 95 11.76 6.11 0 212809 2022 2022-11-30 2020-10-08 true false false true 152 45.6 3.56 8.75 0 212810 2022 2022-11-21 2020-10-08 true false false true 219 65.7 5.03 8.75 0 212811 2022 2022-11-21 2020-10-08 true false false true 620 186 14.28 8.75 0 212812 2022 2022-11-21 2020-10-08 true false false true 1626 487.8 37.43 8.75 0 212813 2022 2022-10-27 2020-10-08 true false false true 1626 487.8 36.03 8.75 0 212814 2022 2022-11-08 2020-10-08 true false false true 48 14.4 1.07 8.75 72 212815 2020 2020-11-05 2020-10-08 true false false true 1658 497.4 26.34 8.75 0 212816 2022 2022-11-08 2020-10-08 true false false false 587 176.1 13.21 8.75 0 212817 2020 2020-11-05 2020-10-08 true false false false 407 122.1 6.19 8.75 0 212818 2020 2020-11-05 2020-10-08 true false false true 376 112.8 5.97 8.75 0 212819 2022 2022-11-30 2020-10-08 true false false true 1107 332.1 25.84 8.75 1474 212820 2020 2020-11-05 2020-10-08 true false false false 486 145.8 7.12 8.75 0 212821 2021 2021-08-26 2020-10-08 true false false false 104 31.2 1.38 8.75 145 212822 2022 2022-12-14 2020-10-08 true false false false 2521 60.02 8.75 2590 212823 2020 2020-11-05 2020-10-08 true false false true 451 135.3 7.19 8.75 0 212824 2022 2022-11-30 2020-10-08 true false false true 82 24.6 1.9 8.75 117 212825 2020 2020-11-05 2020-10-08 true false false false 20 6 0.29 8.75 35 212826 2022 2022-11-30 2020-10-08 true false false false 19 20.7 0.48 8.75 49 212827 2022 2022-11-08 2020-10-08 true false false false 88 26.4 1.96 8.75 125 212828 2020 2020-11-05 2020-10-08 true false false true 113 33.9 1.79 8.75 155.21 212829 2022 2022-11-08 2020-10-08 true false false true 332 99.6 7.5 8.75 0 212830 2022 2022-11-14 2020-10-08 true false false true 175 52.5 3.96 8.75 0 212831 2022 2022-11-14 2020-10-08 true false false true 23 6.9 0.54 8.75 0 212832 2022 2022-11-14 2020-10-08 true false false true 882 264.6 20.08 8.75 0 212833 2022 2022-11-14 2020-10-08 true false false true 1133 339.9 25.81 8.75 0 212834 2020 2020-11-05 2020-10-08 true false false false 14 4.2 0.2 8.75 27 212835 2020 2020-11-05 2020-10-08 true false false false 13 6 0.25 8.75 28 212836 2021 2021-06-25 2020-10-09 true false false true 383 114.9 4.83 8.75 0 212837 2020 2020-11-05 2020-10-08 true false false true 2617 785.1 41.59 8.75 0 212838 2021 2021-06-10 2020-10-08 true false false true 2617 785.1 34.37 8.75 0 212839 2020 2020-11-05 2020-10-08 true false false true 2041 612.3 32.43 8.75 0 212840 2021 2021-06-30 2020-10-08 true false false false 196 306 3.51 8.75 0 212841 2020 2020-11-05 2020-10-08 true false false false 146 43.8 2.32 8.75 0 212842 2022 2022-11-30 2020-10-08 true false false false 216.26 64.88 5.09 8.75 295 212843 2022 2022-11-08 2020-10-08 true false false false 111 33.3 2.53 8.75 156 212844 2022 2022-11-30 2020-10-08 true false false false 234 70.2 5.45 8.75 0 212845 2020 2020-11-05 2020-10-08 true false false false 5262 1578.6 80.88 8.75 0 212846 2022 2022-11-08 2020-10-08 true false false true 312 93.6 7.07 8.75 0 212847 2022 2022-11-08 2020-10-08 true false false true 1781 534.3 40.21 8.75 0 212848 2022 2022-11-14 2020-10-08 true false false false 38 11.4 0.87 8.75 0 212849 2022 2022-11-30 2020-10-08 true false false true 85 25.5 1.97 8.75 0 212850 2020 2020-11-05 2020-10-08 true false false true 752 225.6 11.96 8.75 0 212851 2022 2022-11-08 2020-10-08 true false false false 111 33.3 2.48 8.75 0 212852 2022 2022-11-08 2020-10-08 true false false false 581 174.3 13.13 8.75 0 212853 2022 2022-11-21 2020-10-08 true false false false 194 58.2 4.46 8.75 265 212854 2022 2022-03-22 2020-10-08 true false false false 507 152.1 6.34 8.75 0 212855 2021 2021-11-18 2020-10-08 true false false false 54 16.2 0.7 8.75 0 212856 2022 2022-11-30 2020-10-08 true false false true 159 47.7 3.71 8.75 219 212857 2022 2022-11-21 2020-10-08 true false false true 80 24 1.84 8.75 0 212858 2022 2022-11-21 2020-10-08 true false false false 29.56 8.87 0.69 8.75 48 212859 2022 2022-11-30 2020-10-08 true false false true 893 267.9 20.82 8.75 1190 212860 2021 2021-06-10 2020-10-09 true false false false 2856 856.8 36.07 8.75 0 212861 2022 2022-10-28 2020-10-09 true false false false 313 93.9 6.98 8.75 0 212862 2022 2022-10-28 2020-10-09 true false false false 2856 856.8 62.68 8.75 0 212863 2022 2022-11-14 2020-10-08 true false false true 450 10.25 8.75 0 212864 2022 2022-11-30 2020-10-08 true false false true 80 24 1.86 8.75 0 212865 2022 2022-11-08 2020-10-08 true false false true 1276 382.8 28.79 8.75 0 212866 2022 2022-11-14 2020-10-08 true false false true 878 263.4 20 8.75 0 212867 2022 2022-03-22 2020-10-08 true false false true 1142 394.25 14.25 8.75 0 212868 2022 2022-11-23 2020-10-09 true false false false 138 41.4 3.18 8.75 0 212869 2021 2021-06-10 2020-10-09 true false false true 13077 3923.1 171.7 8.75 0 212870 2021 2021-09-17 2020-10-09 true false false true 18640 5592 219.85 8.75 0 212871 2021 2021-04-28 2020-10-09 true false false true 5147 1544.1 67.57 8.75 0 212872 2022 2022-10-28 2020-10-09 true false false true 4047 1214.1 89.81 8.75 0 212873 2020 2020-10-09 2020-10-09 true false false false 142.78 42.83 1.89 8.75 0 212874 2022 2022-10-28 2020-10-09 true false false false 32 9.6 0.71 8.75 51 212875 2022 2022-10-28 2020-10-09 true false false false 31 9.3 0.69 8.75 0 212876 2022 2022-11-25 2020-10-09 true false false false 122 75 2.92 8.75 209 212877 2021 2021-06-15 2020-10-09 true false false true 701 210.3 9.22 8.75 0 212878 2021 2021-11-18 2020-10-09 true false false true 65 19.5 0.86 8.75 0 212879 2022 2022-10-17 2020-10-09 true false false false 21 6.3 0.47 8.75 0 212880 2022 2022-12-07 2020-10-09 true false false true 2004 601.2 47.48 8.75 0 212881 2022 2022-11-23 2020-10-09 true false false false 127 47.7 2.98 8.75 186 212882 2022 2022-10-28 2020-10-09 true false false true 103 30.9 2.32 8.75 145 212883 2022 2022-10-27 2020-10-09 true false false true 5631 1689.3 124.88 8.75 0 212884 2022 2022-10-28 2020-10-09 true false false true 57 17.1 1.25 8.75 0 212885 2022 2022-10-27 2020-10-09 true false false true 5889 1766.7 130.53 8.75 0 212886 2022 2022-11-08 2020-10-09 true false false false 80 24 1.8 8.75 0 212887 2020 2020-11-05 2020-10-09 true false false false 334 100.2 5.31 8.75 448 212888 2021 2021-06-25 2020-10-09 true false false false 413 123.9 5.5 8.75 551 212889 2022 2022-11-21 2020-10-09 true false false false 470 141 10.79 8.75 631 212890 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 212891 2022 2022-11-15 2020-10-09 true false false true 17 5.1 0.37 8.75 31 212892 2022 2022-11-11 2020-10-09 true false false false 138 41.4 3.12 8.75 0 212893 2022 2022-11-11 2020-10-09 true false false false 50 15 1.12 8.75 0 212894 2022 2022-11-23 2020-10-09 true false false false 0 33.9 0.06 8.75 0 212895 2022 2022-11-25 2020-10-09 true false false false 75 22.5 1.77 8.75 108 212896 2022 2022-11-18 2020-10-09 true false false true 1619 485.7 37.11 8.75 2151 212897 2022 2022-10-28 2020-10-09 true false false true 98 29.4 2.17 8.75 0 212898 2022 2022-11-23 2020-10-09 true false false true 479 143.7 11.06 8.75 0 212899 2022 2022-11-23 2020-10-09 true false false true 293 87.9 6.77 8.75 0 212900 2022 2022-10-19 2020-10-09 true false false false 1692 507.6 37.1 8.75 0 212901 2022 2022-11-15 2020-10-09 true false false true 17 5.1 0.37 8.75 0 212902 2022 2022-10-28 2020-10-09 true false false true 3501 77.84 8.75 0 212903 2022 2022-10-27 2020-10-09 true false false true 4125 1237.5 91.23 8.75 0 212904 2022 2022-11-23 2020-10-09 true false false false 182 54.6 4.17 8.75 250 212905 2022 2022-11-23 2020-10-09 true false false false 68 20.4 1.57 8.75 99 212906 2022 2022-11-23 2020-10-09 true false false false 223 5.16 8.75 237 212907 2022 2022-11-11 2020-10-09 true false false false 120 36 2.73 8.75 167 212908 2024-03-06 true false false false 14 4.2 0.55 11.55 0 212909 2021 2021-09-17 2020-10-09 true false false true 8241 2472.3 97.24 8.75 0 212910 2022 2022-11-18 2020-10-09 true false false false 126.5 37.95 2.85 8.75 0 212911 2022 2022-11-18 2020-10-09 true false false true 1165 349.5 26.41 8.75 0 212912 2022 2022-11-18 2020-10-09 true false false true 184 55.2 4.23 8.75 0 212913 2022 2022-11-23 2020-10-09 true false false true 117 35.1 2.7 8.75 164 212914 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 212915 2021 2021-09-17 2020-10-09 true false false true 6530 1959 77.03 8.75 0 212916 2022 2022-10-28 2020-10-09 true false false true 262 78.6 5.81 8.75 0 212917 2022 2022-11-11 2020-10-09 true false false false 126 37.8 2.85 8.75 0 212918 2022 2022-03-22 2020-10-09 true false false true 1127 338.1 14.06 8.75 0 212919 2022 2022-11-18 2020-10-09 true false false true 1474 442.2 33.79 8.75 0 212920 2022 2022-10-27 2020-10-09 true false false true 12222 3666.6 270.89 8.75 0 212921 2022 2022-11-30 2020-10-09 true false false false 13 5.25 0.3 8.75 0 212922 2022 2022-11-30 2020-10-09 true false false true 1377 413.1 32.11 8.75 0 212923 2022 2022-11-23 2020-10-09 true false false false 79 23.7 1.69 8.75 0 212924 2022 2022-11-23 2020-10-09 true false false false 98 29.4 2.25 8.75 0 212925 2022-10-19 true false false false 11 3.3 0.24 8.75 0 212926 2022 2022-10-28 2020-10-09 true false false false 275 82.5 6.22 8.75 372 212927 2020 2020-12-16 2020-12-16 true false false false -262 -78.6 -262 212928 2022 2022-10-28 2020-10-09 true false false true 2275 682.5 50.49 8.75 0 212929 2022 2022-11-23 2020-10-09 true false false true 1030 309 23.83 8.75 0 212930 2022 2022-10-28 2020-10-09 true false false false 169 50.7 3.76 8.75 232 212931 2022 2022-11-23 2020-10-09 true false false false 246 73.8 5.73 8.75 334 212932 2022 2022-11-23 2020-10-09 true false false true 383 114.9 8.86 8.75 516 212933 2022 2022-11-30 2020-10-09 true false false false 45 13.5 1.04 8.75 0 212934 2021 2021-11-22 2020-10-09 true false false false 49 14.7 0.64 8.75 73 212935 2007 2007-06-04 2007-06-04 false false false true 103.16 103 9.66 6.11 0 212936 2022 2022-11-18 2020-10-09 true false false false 82 24.6 1.86 8.75 117 212937 2021 2021-06-25 2020-10-09 true false false true 466 139.8 6.11 8.75 0 212938 2022 2022-10-28 2020-10-09 true false false true 765 229.5 16.99 8.75 0 212939 2022 2022-11-30 2020-10-09 true false false true 22 6.6 0.53 8.75 0 212940 2022 2022-03-22 2020-10-09 true false false true 752 225.6 9.39 8.75 0 212941 2022 2022-11-23 2020-10-09 true false false false 901 270.3 20.81 8.75 0 212942 2021 2021-06-10 2020-10-09 true false false true 6930 2079 91 8.75 0 212943 2022 2022-11-23 2020-10-09 true false false true 6930 2079 160.02 8.75 0 212944 2022 2022-11-18 2020-10-09 true false false false 1274 382.2 29.19 8.75 1694 212945 2025 2025-03-26 2025-03-26 true false false false 316 94.8 9.26 11.55 0 212946 2022 2022-11-30 2020-10-09 true false false false 49 14.7 1.12 8.75 74 212947 2022 2022-11-11 2020-10-09 true false false false 21 6.3 0.48 8.75 38.52 212948 2022 2022-11-30 2020-10-09 true false false true 14 4.2 0.32 8.75 0 212949 2022 2022-11-11 2020-10-09 true false false true 1403 420.9 31.82 8.75 0 212950 2022 2022-11-18 2020-10-09 true false false false 276 82.8 6.26 8.75 0 212951 2022 2022-03-22 2020-10-09 true false false true 2721 816.3 33.94 8.75 0 212952 2022 2022-11-30 2020-10-09 true false false false 137 41.1 3.17 8.75 0 212953 2022 2022-11-30 2020-10-09 true false false false 198 59.4 4.61 8.75 0 212954 2021 2021-11-22 2020-10-09 true false false false 38 11.4 0.47 8.75 59 212955 2022 2022-11-30 2020-10-09 true false false true 14 4.2 0.32 8.75 0 212956 2022 2022-10-28 2020-10-09 true false false false 165 49.5 3.67 8.75 227 212957 2020 2020-11-05 2020-10-09 true false false false 76 22.8 1.21 8.75 0 212958 2022 2022-11-30 2020-10-09 true false false true 15 4.5 0.33 8.75 0 212959 2022 2022-11-11 2020-10-09 true false false true 787 236.1 17.84 8.75 1050 212960 2022 2022-11-23 2020-10-09 true false false false 38 11.4 0.86 8.75 59 212961 2020 2020-11-05 2020-10-09 true false false false 209 62.7 3.31 8.75 284 212962 2020 2020-11-05 2020-10-09 true false false false 209 62.7 3.31 8.75 284 212963 2021 2021-08-30 2020-10-09 true false false true 8815 2644.5 103.97 8.75 0 212964 2021 2021-07-16 2020-10-09 true false false false 214 64.2 2.7 8.75 290 212965 2022 2022-11-11 2020-10-09 true false false true 439 131.7 9.95 8.75 0 212966 2022 2022-11-11 2020-10-09 true false false true 61 18.3 1.38 8.75 0 212967 2022 2022-10-28 2020-10-09 true false false true 169 50.7 3.76 8.75 0 212968 2022 2022-10-28 2020-10-09 true false false true 8233 2469.9 182.84 8.75 0 212969 2022 2022-11-30 2020-10-09 true false false false 636 190.8 14.67 8.75 0 212970 2022 2022-11-18 2020-10-09 true false false true 66 19.8 1.5 8.75 0 212971 2022 2022-11-08 2020-10-09 true false false false 487 146.1 10.87 8.75 0 212972 2022 2022-10-27 2020-10-09 true false false true 2312 693.6 51.27 8.75 0 212973 2020 2020-11-05 2020-10-09 true false false false 324 97.2 5.07 8.75 0 212974 2020 2020-11-05 2020-10-09 true false false true 651 195.3 10.36 8.75 0 212975 2021 2021-06-30 2020-10-09 true false false false 614 184.2 8.05 8.75 0 212976 2022 2022-11-18 2020-10-09 true false false true 105 31.5 2.42 8.75 148 212977 2022 2022-11-30 2020-10-09 true false false true 27 8.1 0.63 8.75 44 212978 2022 2022-11-30 2020-10-09 true false false true 4138 1241.4 96.55 8.75 0 212979 2020 2020-12-07 2020-10-09 true false false false 47 14.1 0.69 8.75 0 212980 2022 2022-11-30 2020-10-09 true false false false 401.6 120.6 9.46 8.75 540 212981 2022 2022-11-30 2020-10-09 true false false false 127 38.4 2.99 8.75 177 212982 2020 2020-10-13 2020-10-09 true false false false 1307 20.71 8.75 0 212983 2021 2021-12-14 2020-10-09 true false false false 1258 16.59 8.75 1283 212984 2020 2020-10-29 2020-10-09 true false false true 596 9.21 8.75 0 212985 2020 2020-10-29 2020-10-09 true false false true 596 7.48 8.75 0 212986 2022 2022-10-28 2020-10-12 true false false true 7355 2206.5 163.26 8.75 9734 212987 2022 2022-11-28 2020-10-12 true false false false 614 184.2 14.12 8.75 821 212988 2022 2022-09-20 2020-10-12 true false false true 5641 1692.3 70.34 8.75 0 212989 2022 2022-10-28 2020-10-12 true false false true 765 229.5 16.99 8.75 0 212990 2022 2022-11-18 2020-10-09 true false false true 28 8.4 0.63 8.75 0 212991 2022 2022-12-07 2020-10-12 true false false false 131.33 46.97 3.13 8.75 0 212992 2021 2021-06-10 2020-10-12 true false false false 2731 819.3 37.22 8.75 0 212993 2021 2021-09-17 2020-10-12 true false false true 4017 1205.1 47.38 8.75 0 212994 2022 2022-11-23 2020-10-12 true false false false 0 17.46 8.75 26 212995 2022 2022-11-23 2020-10-12 true false false false 309 92.7 7.15 8.75 418 212996 2022 2022-10-28 2020-10-12 true false false true 146 43.8 3.24 8.75 202 212997 2022 2022-11-23 2020-10-12 true false false false 2139 641.7 49.64 8.75 0 212998 2022 2022-11-23 2020-10-12 true false false false 153 45.9 3.5 8.75 211 212999 2022 2022-10-27 2020-10-12 true false false true 2674 802.2 59.28 8.75 3544 213000 2022 2022-12-07 2020-10-12 true false false false 2514 754.2 58.61 8.75 0 213001 2022 2022-11-23 2020-10-12 true false false true 5463 1638.9 126.13 8.75 0 213002 2022 2022-10-28 2020-10-12 true false false false 693 207.9 15.36 8.75 0 213003 2022 2022-11-23 2020-10-12 true false false false 571 171.3 13.04 8.75 0 213004 2022 2022-11-23 2020-10-12 true false false true 513 153.9 11.87 8.75 0 213005 2022 2022-11-11 2020-10-12 true false false true 351 105.3 7.88 8.75 0 213006 2022 2022-10-28 2020-10-12 true false false true 528 158.4 11.71 8.75 0 213007 2022 2022-11-28 2020-10-12 true false false true 2279 683.7 53 8.75 0 213008 2022 2022-11-17 2020-10-12 true false false true 31 9.3 0.7 8.75 50 213009 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 213010 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 213011 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 213012 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 213013 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 213014 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 0 213015 2021 2021-11-22 2020-10-12 true false false false 46 13.8 0.59 8.75 69 213016 2020 2020-11-05 2020-10-12 true false false false 1056 316.8 16.91 8.75 1398 213017 2021 2021-06-11 2020-10-12 true false false false 1056 316.8 13.83 8.75 1395 213018 2022 2022-10-17 2020-10-12 true false false false 1056 316.8 23.01 8.75 1405 213019 2022 2022-11-23 2020-10-12 true false false false 416 124.8 9.5 8.75 559 213020 2020 2020-11-05 2020-10-12 true false false false 457 137.1 6.7 8.75 0 213021 2022 2022-11-23 2020-10-12 true false false true 902 270.6 20.84 8.75 0 213022 2021 2021-06-16 2020-10-12 true false false false 519 155.7 6.48 8.75 0 213023 2022 2022-11-23 2020-10-12 true false false false 445 133.5 10.38 8.75 0 213024 2020 2020-11-05 2020-10-12 true false false false 759 227.7 11.17 8.75 0 213025 2022 2022-10-17 2020-10-12 true false false false 330 99 7.12 8.75 0 213026 2022 2022-11-23 2020-10-12 true false false false 33 9.9 0.75 8.75 52 213027 2021 2021-12-29 2021-12-29 true false false false -851 -255.3 -8.06 -859 213028 2022 2022-11-23 2020-10-12 true false false false 66 19.8 1.35 87 213029 2021 2021-08-27 2020-10-12 true false false false 157 47.1 2.08 8.75 0 213030 2020 2020-11-05 2020-10-12 true false false false 24 7.2 0.34 8.75 0 213031 2021 2021-08-27 2020-10-12 true false false false 157 47.1 2.08 8.75 0 213032 2022 2022-10-17 2020-10-12 true false false false 655 196.5 14.17 8.75 0 213033 2020 2020-10-12 2020-10-12 true false false false 759 10.85 8.75 779 213034 2021 2021-12-14 2020-10-12 true false false false 995 12.72 8.75 1016 213035 2022 2022-11-23 2020-10-12 true false false true 158 47.4 3.64 8.75 218 213036 2022 2022-12-14 2020-10-12 true false false false 860 20.3 8.75 889 213037 2022 2022-11-23 2020-10-12 true false false false 15 4.5 0.35 8.75 29 213038 2022 2022-10-28 2020-10-12 true false false false 153 45.9 3.4 8.75 211 213039 2020 2020-11-05 2020-10-12 true false false true 900 270 14.42 8.75 0 213040 2021 2021-06-30 2020-10-12 true false false true 402 120.6 5.28 8.75 0 213041 2022 2022-12-07 2020-10-12 true false false false 132 39.6 3.13 8.75 0 213042 2021 2021-06-15 2020-10-12 true false false true 729 218.7 9.57 8.75 0 213043 2022 2022-11-23 2020-10-12 true false false false 0 43.2 0.02 8.75 52 213044 2022 2022-11-11 2020-10-12 true false false false 22 6.6 0.49 8.75 38 213045 2020 2020-11-05 2020-10-12 true false false true 1266.72 1266.72 27.85 8.75 0 213046 2020 2020-11-05 2020-10-12 true false false true 1267 380.1 20.12 8.75 0 213047 2021 2021-06-09 2020-10-12 true false false true 1267 380.1 16.63 8.75 0 213048 2020 2020-12-07 2020-10-12 true false false false 772 231.6 12.34 8.75 0 213049 2021 2021-06-15 2020-10-12 true false false false 683 204.9 8.98 8.75 0 213050 2022 2022-11-17 2020-10-12 true false false false 683 204.9 15.62 8.75 0 213051 2021 2021-06-10 2020-10-12 true false false true 4962 1488.6 65.13 8.75 0 213052 2020 2020-11-05 2020-10-12 true false false true 4402 1320.6 69.92 8.75 5800.52 213053 2021 2021-04-28 2020-10-12 true false false true 4402 1320.6 57.73 8.75 5789 213054 2020 2020-11-05 2020-10-12 true false false false 1215 364.5 19.31 8.75 0 213055 2021 2021-06-11 2020-10-12 true false false false 1214 364.2 15.94 8.75 1603 213056 2022 2022-11-17 2020-10-12 true false false false 1170 351 26.77 8.75 1557 213057 2022 2022-11-23 2020-10-12 true false false false 383 114.9 8.94 8.75 0 213058 2021 2021-06-15 2020-10-12 true false false true 765 229.5 10.05 8.75 0 213059 2022 2022-02-18 2020-10-12 true false false true 4962 1488.6 61.88 8.75 0 213060 2022 2022-10-27 2020-10-12 true false false true 220 66 4.88 8.75 0 213061 2022 2022-10-28 2020-10-12 true false false true 1267 380.1 28.12 8.75 0 213062 2020 2020-11-05 2020-10-12 true false false false 819 245.7 13 8.75 0 213063 2021 2021-06-15 2020-10-12 true false false false 818 245.4 10.73 8.75 1083 213064 2022 2022-11-23 2020-10-12 true false false false 255 76.5 5.97 8.75 346 213065 2022 2022-11-17 2020-10-12 true false false false 724 217.2 16.57 8.75 967 213066 2020 2020-11-05 2020-10-12 true false false true 1144 343.2 18.21 8.75 0 213067 2021 2021-06-15 2020-10-12 true false false true 1039 311.7 13.63 8.75 0 213068 2022 2022-11-17 2020-10-12 true false false true 1039 311.7 23.78 8.75 0 213069 2022 2022-11-23 2020-10-12 true false false false 1616.72 485.02 37.34 8.75 1674 213070 2020 2020-11-05 2020-10-12 true false false false 252 75.6 4.19 8.75 341 213071 2022 2022-11-23 2020-10-12 true false false true 61 18.3 1.42 8.75 89 213072 2021 2021-06-25 2020-10-12 true false false false 252 75.6 3.36 8.75 340 213073 2021 2021-11-18 2020-10-12 true false false false 53 15.9 0.7 8.75 78 213074 2022 2022-11-18 2020-10-12 true false false false 98 29.4 2.24 8.75 138 213075 2020 2020-11-05 2020-10-12 true false false false 91 27.3 1.46 8.75 129 213076 2022 2022-11-23 2020-10-12 true false false false 53 15.9 1.21 8.75 79 213077 2022 2022-10-27 2020-10-12 true false false true 574 172.2 12.73 8.75 0 213078 2022 2022-11-11 2020-10-12 true false false true 687 206.1 15.56 8.75 0 213079 2022 2022-11-11 2020-10-12 true false false true 437 131.1 9.9 8.75 0 213080 2022 2022-11-11 2020-10-12 true false false true 3528 1058.4 80.01 8.75 0 213081 2020 2020-11-05 2020-10-12 true false false false 1216 364.8 19.52 8.75 1609 213082 2021 2021-06-11 2020-10-12 true false false false 1216 364.8 16.04 8.75 1606 213083 2022 2022-10-27 2020-10-12 true false false true 1651 495.3 36.6 8.75 0 213084 2022 2022-10-28 2020-10-12 true false false false 1062 318.6 23.57 8.75 0 213085 2020 2020-11-05 2020-10-12 true false false false 1020 306 16.96 8.75 1352 213086 2021 2021-06-11 2020-10-12 true false false false 1136 340.8 15.22 8.75 1501 213087 2022 2022-11-23 2020-10-12 true false false true 402 120.6 9.28 8.75 0 213088 2020 2020-11-05 2020-10-12 true false false true 1206 361.8 19.16 8.75 0 213089 2021 2021-06-15 2020-10-12 true false false true 1206 361.8 15.82 8.75 0 213090 2021 2021-11-04 2020-10-12 true false false true 459 137.7 5.41 8.75 0 213091 2022 2022-11-11 2020-10-12 true false false true 437 131.1 9.9 8.75 0 213092 2024 2024-11-20 2025-03-27 true false false true 95 28.5 5.21 129 213093 2022 2022-11-11 2020-10-12 true false false true 1403 420.9 31.82 8.75 1864 213094 2022 2022-11-21 2020-10-12 true false false true 1658 497.4 38.18 8.75 0 213095 2020 2020-10-12 2020-10-12 true false false true 2395 37.04 8.75 0 213096 2022 2022-11-11 2020-10-12 true false false false 715 214.5 16.21 8.75 0 213097 2022 2022-10-10 2020-10-12 true false false false 330 99 7.13 8.75 445 213098 2022 2022-11-30 2020-10-12 true false false true 1654 496.2 38.58 8.75 0 213099 2021 2021-06-25 2020-10-12 true false false true 266 79.8 3.36 8.75 358 213100 2022 2022-11-17 2020-10-12 true false false true 798 239.4 18.27 8.75 0 213101 2021 2021-06-25 2020-10-12 true false false false 266 79.8 3.36 8.75 358 213102 2022 2022-11-17 2020-10-12 true false false false 798 239.4 18.27 8.75 0 213103 2021 2021-06-25 2020-10-12 true false false true 266 79.8 3.36 8.75 358 213104 2022 2022-11-17 2020-10-12 true false false true 798 239.4 18.27 8.75 0 213105 2022 2022-12-14 2020-10-12 true false false false 102 2.41 8.75 113 213106 2022 2022-11-23 2020-10-12 true false false false 466 139.8 10.66 8.75 0 213107 2020 2020-12-07 2020-10-12 true false false true 1827 548.1 29.1 8.75 0 213108 2021 2021-06-15 2020-10-12 true false false true 1827 548.1 23.98 8.75 0 213109 2022 2022-10-19 2020-10-12 true false false false 1775 532.5 38.94 8.75 0 213110 2022 2022-10-19 2020-10-12 true false false true 1786 535.8 39.09 8.75 0 213111 2022 2022-10-19 2020-10-12 true false false true 1658 497.4 36.3 8.75 0 213112 2022 2022-11-18 2020-10-12 true false false true 128 38.4 2.93 8.75 0 213113 2022 2022-10-19 2020-10-12 true false false false 1704.86 512.1 36.88 8.75 0 213114 2022 2022-10-19 2020-10-12 true false false true 1728 518.4 37.82 8.75 0 213115 2022 2022-10-27 2020-10-12 true false false true 1827 548.1 40.49 8.75 0 213116 2021 2021-08-26 2020-10-12 true false false false 101 30.67 1.32 8.75 0 213117 2020 2020-11-05 2020-10-12 true false false false 139 42.07 2.22 8.75 0 213118 2021 2021-11-05 2020-10-12 true false false true 307 92.1 3.62 8.75 0 213119 2020 2020-11-05 2020-10-12 true false false false 139 41.7 2.22 8.75 0 213120 2021 2021-08-26 2020-10-12 true false false false 138 41.4 1.83 8.75 0 213121 2022 2022-11-23 2020-10-12 true false false false 241 72.3 5.56 8.75 0 213122 2022 2022-10-28 2022-10-26 true false false true 4719 1415.7 62.46 0 213123 2022 2022-11-11 2020-10-12 true false false true 416 124.8 9.4 8.75 0 213124 2020 2020-11-05 2020-10-12 true false false true 18377 5513.1 291.99 8.75 0 213125 2022 2022-12-14 2020-10-12 true false false true 1658 39.48 8.75 0 213126 2022 2022-10-19 2020-10-12 true false false true 1788 536.4 39.13 8.75 0 213127 2022 2022-11-23 2020-10-12 true false false true 175 52.5 4.03 8.75 0 213128 2022 2022-11-11 2020-10-12 true false false false 48.32 41.4 1.15 8.75 0 213129 2022 2022-11-23 2020-10-12 true false false true 122 36.6 2.86 8.75 0 213130 2022 2022-11-23 2020-10-12 true false false false 101 32.15 2.35 8.75 0 213131 2022 2022-11-11 2020-10-12 true false false false 13 3.9 0.29 8.75 0 213132 2024-03-04 true false false false 19 0.72 11.55 0 213133 2021 2021-04-28 2020-10-12 true false false true 18377 5513.1 241.07 8.75 0 213134 2025 2025-03-26 2025-03-26 true false false false 316 86.9 1.89 11.55 0 213135 2025 2025-03-25 2025-03-25 true false false true 416 124.8 19.64 11.55 0 213136 2020 2020-11-05 2020-10-12 true false false false 22133 6639.9 351.43 8.75 0 213137 2020 2020-11-05 2020-10-12 true false false false 22133 6639.9 351.43 8.75 0 213138 2020 2020-11-05 2020-10-12 true false false false 1689 506.7 26.83 8.75 0 213139 2021 2021-06-11 2020-10-12 true false false false 1689 506.7 22.18 8.75 2227 213140 2020 2020-11-05 2020-10-12 true false false false 558 167.4 8.89 8.75 0 213141 2021 2021-06-25 2020-10-12 true false false false 422 126.6 5.55 8.75 563 213142 2020 2020-11-05 2020-10-12 true false false false 557 167.1 8.86 8.75 0 213143 2021 2021-06-25 2020-10-12 true false false false 422 126.6 5.55 8.75 563 213144 2020 2020-11-05 2020-10-12 true false false false 2421 726.3 38.25 8.75 0 213145 2021 2021-06-10 2020-10-12 true false false false 2419.88 725.96 31.77 8.75 0 213146 2022 2022-11-30 2020-10-12 true false false true 646 193.8 15.05 8.75 864 213147 2022 2022-11-30 2020-10-12 true false false false 247 74.1 5.75 8.75 0 213148 2022 2022-11-18 2020-10-12 true false false false 602 180.6 13.65 8.75 0 213149 2022 2022-11-30 2020-10-12 true false false true 78 23.4 1.82 8.75 112 213150 2020 2020-10-12 2020-10-12 true false false true 13217 204.4 8.75 0 213151 2022 2022-11-28 2022-10-19 true false false true 319 95.7 6.66 0 213152 2020 2020-11-05 2020-10-12 true false false true 3745 1123.5 59.5 8.75 0 213153 2022 2022-10-19 2020-10-12 true false false true 3745 1123.5 82 8.75 0 213154 2021 2021-04-28 2020-10-12 true false false true 13217 173.35 8.75 0 213155 2022 2022-11-30 2020-10-12 true false false false 141 42.3 3.3 8.75 195 213156 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 213157 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213158 2022 2022-11-18 2020-10-12 true false false true 510 153 11.71 8.75 0 213159 2025 2025-03-26 2025-03-26 true false false false 301.02 90.31 16.87 11.55 420 213160 2022 2022-12-07 2020-10-12 true false false false 36 10.8 0.83 8.75 0 213161 2022 2022-12-07 2020-10-12 true false false false 36 10.8 0.83 8.75 0 213162 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 213163 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213164 2020 2020-11-05 2020-10-12 true false false true 6044 1813.2 96.04 8.75 0 213165 2021 2021-06-10 2020-10-12 true false false true 6058 1817.4 79.54 8.75 0 213166 2009 2009-07-16 2009-05-08 true false false false 12.01 7.92 1.1 6.11 0 213167 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213168 2022 2022-12-14 2020-10-12 true false false true 13217 314.65 8.75 0 213169 2023 2023-11-14 2022-10-20 true false false false 336 100.8 10.36 0 213170 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 213171 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213172 2021 2021-12-29 2021-12-29 true false false false -859 -257.7 -2.51 -862 213173 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 213174 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 3118 213175 2022 2022-10-17 2020-10-12 true false false true 6058 1817.4 132.19 8.75 0 213176 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 213177 2021 2021-06-10 2020-10-12 true false false true 2368 710.4 31.06 8.75 0 213178 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 213179 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213180 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213181 2022 2022-11-18 2020-10-12 true false false true 221 66.3 5.06 8.75 0 213182 2022 2022-11-30 2020-10-12 true false false true 45 13.5 1.04 8.75 0 213183 2022 2022-03-22 2020-10-12 true false false true 1868 560.4 23.28 8.75 0 213184 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 213185 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213186 2020 2020-11-05 2020-10-12 true false false true 11876 3562.8 188.69 8.75 0 213187 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 213188 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213189 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 213190 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213191 2022 2022-12-07 2020-10-12 true false false true 512 153.6 12.09 8.75 0 213192 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 213193 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 213194 2022 2022-11-18 2020-10-12 true false false false 222 66.6 5.08 8.75 0 213195 2022 2022-11-18 2020-10-12 true false false false 16 4.8 0.37 8.75 30 213196 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213197 2022 2022-11-30 2020-10-12 true false false true 87 2.02 8.75 0 213198 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213199 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213200 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 213201 2022 2022-11-30 2020-10-12 true false false false 166 49.8 3.88 8.75 228 213202 2022 2022-11-30 2020-10-12 true false false true 100 30 2.3 8.75 0 213203 2020 2020-11-05 2020-10-12 true false false false 11864 3559.2 188.53 8.75 0 213204 2021 2021-06-10 2020-10-12 true false false true 5438 1631.4 71.38 8.75 0 213205 2020 2020-11-05 2020-10-12 true false false false 17 0.25 8.75 26 213206 2022 2022-11-23 2020-10-13 true false false false 55 22.86 1.27 8.75 88 213207 2020 2020-12-07 2020-10-13 true false false false 139.96 41.99 2.22 8.75 0 213208 2021 2021-12-10 2020-10-13 true false false false 153 45.9 2.04 8.75 0 213209 2022 2022-12-07 2020-10-13 true false false false 153 45.9 3.62 8.75 211 213210 2022 2022-11-18 2020-10-12 true false false true 510 153 11.71 8.75 0 213211 2022 2022-11-18 2020-10-12 true false false false 751 225.3 17.03 8.75 0 213212 2022 2022-11-28 2020-10-12 true false false true 590 177 13.74 8.75 0 213213 2022 2022-11-18 2020-10-12 true false false true 1542 462.6 35.35 8.75 0 213214 2022 2022-11-18 2020-10-12 true false false true 3609 1082.7 82.69 8.75 0 213215 2022 2022-11-18 2020-10-12 true false false false 1845.16 609.3 42.86 8.75 0 213216 2022 2022-11-28 2020-10-12 true false false false 3306 991.8 77.6 8.75 0 213217 2022 2022-11-18 2020-10-12 true false false true 2014 604.2 46.15 8.75 0 213218 2022 2022-10-19 2020-10-12 true false false true 1810 543 39.62 8.75 0 213219 2022 2022-10-27 2020-10-13 true false false true 676 202.8 14.95 8.75 903 213220 2022 2022-11-23 2020-10-13 true false false true 158 47.4 3.67 8.75 218 213221 2020 2020-12-07 2020-10-13 true false false false 139.96 41.99 2.22 8.75 0 213222 2021 2021-12-10 2020-10-13 true false false false 153 45.9 2.04 8.75 0 213223 2022 2022-12-07 2020-10-13 true false false false 1008 302.4 23.54 8.75 1343 213224 2020 2020-11-05 2020-10-13 true false false true 1257 377.1 19.98 8.75 0 213225 2021 2021-06-11 2020-10-13 true false false true 1281 384.3 16.82 8.75 0 213226 2022 2022-11-23 2020-10-13 true false false true 316 94.8 7.31 8.75 0 213227 2023 2023-11-14 2020-10-13 true false false false 531 159.3 15.98 8.75 715 213228 2022 2022-11-23 2020-10-13 true false false true 158 47.4 3.67 8.75 218 213229 2022 2022-11-23 2020-10-13 true false false true 176 4.05 8.75 0 213230 2022 2022-12-13 2021-07-12 true false false true 225 2.68 0 213231 2022 2022-11-23 2020-10-13 true false false true 256 76.8 5.26 0 213232 2022 2022-11-18 2020-10-13 true false false true 765 229.5 17.53 8.75 0 213233 2022 2022-11-18 2020-10-13 true false false false 196 82.2 4.62 8.75 0 213234 2022 2022-11-18 2020-10-13 true false false false 296 90.48 6.77 8.75 0 213235 2022 2022-11-18 2020-10-13 true false false true 338 101.4 7.73 8.75 0 213236 2022 2022-03-22 2020-10-13 true false false true 1686 505.8 21.01 8.75 0 213237 2021 2021-10-26 2020-10-13 true false false true 3457 1037.1 40.87 8.75 0 213238 2020 2020-11-05 2020-10-13 true false false true 13707 4112.1 217.78 8.75 0 213239 2021 2021-04-28 2020-10-13 true false false true 13707 4112.1 179.79 8.75 0 213240 2022 2022-11-30 2020-10-13 true false false false 149 44.7 3.49 8.75 206 213241 2020 2020-10-13 2020-10-13 true false false false 230 3.33 8.75 0 213242 2021 2021-12-14 2020-10-13 true false false false 230 3.11 8.75 242 213243 2022 2022-12-14 2020-10-13 true false false false 204 4.9 8.75 218 213244 2020 2020-10-13 2020-10-13 true false false true 1275 19.72 8.75 0 213245 2021 2021-12-14 2020-10-13 true false false true 1275 16.8 8.75 0 213246 2025 2025-04-15 2025-04-15 true false false false -281 -84.3 -281 213247 2021 2021-11-03 2020-10-13 true false false true 428 128.4 5.05 8.75 570 213248 2020 2020-10-13 2020-10-13 true false false false 44 0.67 8.75 53 213249 2021 2021-12-14 2020-10-13 true false false false 44 0.56 8.75 0 213250 2022 2022-12-14 2020-10-13 true false false false 79 1.86 8.75 90 213251 2022 2022-11-18 2020-10-13 true false false true 21 6.3 0.49 8.75 37 213252 2022 2022-11-30 2020-10-13 true false false false 22 0.52 8.75 0 213253 2022 2022-03-23 2020-10-13 true false false true 1416 424.8 17.63 8.75 0 213254 2022 2022-11-18 2022-10-20 true false false false 328 98.4 6.73 0 213255 2022 2022-11-18 2020-10-13 true false false true 1262 378.6 28.92 8.75 0 213256 2022 2022-11-30 2020-10-13 true false false false 42 12.6 0.97 8.75 0 213257 2022 2022-08-29 2020-10-13 true false false false 90 27 1.12 8.75 0 213258 2022 2022-11-30 2020-10-13 true false false false 2267.7 680.31 53.09 8.75 0 213259 2021 2021-11-05 2020-10-13 true false false true 738 221.4 8.71 8.75 977 213260 2022 2022-11-30 2020-10-13 true false false false 111 2.61 8.75 122 213261 2022 2022-10-27 2020-10-13 true false false false 119 35.7 2.65 8.75 0 213262 2020 2020-11-05 2020-10-13 true false false true 1503 450.9 23.89 8.75 0 213263 2021 2021-06-15 2020-10-13 true false false true 1503 450.9 19.74 8.75 0 213264 2022 2022-11-18 2020-10-13 true false false false 100 30 2.26 8.75 141 213265 2021 2021-06-10 2020-10-13 true false false true 5821 1746.3 76.45 8.75 0 213266 2021 2021-11-05 2020-10-13 true false false false 293 87.9 3.46 8.75 393 213267 2009 2009-07-16 2009-05-08 true false false false 48.61 38.93 3.48 6.11 0 213268 2022 2022-11-23 2020-10-13 true false false false 364 109.2 8.31 8.75 0 213269 2022 2022-10-27 2020-10-13 true false false true 5810 1743 128.8 8.75 0 213270 2022 2022-11-30 2020-10-13 true false false false 80 24 1.85 8.75 0 213271 2022 2022-11-30 2020-10-13 true false false false 37 11.1 0.86 8.75 58 213272 2022 2022-11-11 2020-10-13 true false false false 78 23.4 1.76 8.75 112 213273 2022 2022-11-30 2020-10-13 true false false false 90.99 27.3 2.1 8.75 129 213274 2022 2022-11-11 2020-10-13 true false false false 34 10.2 0.77 8.75 54 213275 2022 2022-11-11 2020-10-13 true false false false 63 18.9 1.44 8.75 92 213276 2022 2022-11-23 2020-10-13 true false false false 83 24.9 1.91 8.75 0 213277 2022 2022-11-30 2020-10-13 true false false false 379 113.7 8.84 8.75 0 213278 2022 2022-11-30 2020-10-13 true false false false 192 57.6 4.45 8.75 263 213279 2022 2022-11-18 2020-10-13 true false false false 338.47 101.54 7.77 8.75 457 213280 2020 2020-11-05 2020-10-13 true false false true 6863 2058.9 109.06 8.75 0 213281 2022 2022-11-23 2020-10-13 true false false true 1592 477.6 36.76 8.75 0 213282 2022 2022-11-23 2020-10-13 true false false true 1137 341.1 26.3 8.75 0 213283 2022 2022-11-11 2020-10-13 true false false false 580 174 13.09 8.75 0 213284 2022 2022-11-18 2020-10-13 true false false false 263 199.36 6.07 8.75 0 213285 2022 2022-11-18 2020-10-13 true false false true 1212 363.6 27.77 8.75 0 213286 2022 2022-11-30 2020-10-13 true false false true 1275 382.5 29.74 8.75 0 213287 2022 2022-11-30 2020-10-13 true false false false 40 12 0.92 8.75 0 213288 2021 2021-06-10 2020-10-13 true false false true 6863 2058.9 90.1 8.75 0 213289 2022 2022-11-11 2020-10-13 true false false true 366 109.8 8.29 8.75 493 213290 2022 2022-11-30 2020-10-13 true false false false 447 134.1 10.31 8.75 600 213291 2022 2022-11-30 2020-10-13 true false false true 451 135.3 10.52 8.75 606 213292 2022 2022-11-30 2020-10-13 true false false false 50 15 1.17 8.75 75 213293 2022 2022-11-30 2020-10-13 true false false false 88.39 26.52 2.04 8.75 0 213294 2022 2022-11-11 2020-10-13 true false false false 201 60.3 4.55 8.75 275 213295 2022 2022-11-23 2020-10-13 true false false true 49 14.7 1.12 8.75 74 213296 2020 2020-11-05 2020-10-14 true false false true 106 31.8 1.67 8.75 148 213297 2020 2020-11-05 2020-10-14 true false false true 106 31.8 1.67 8.75 0 213298 2021 2021-08-27 2020-10-14 true false false true 106 31.8 1.38 8.75 0 213299 2021 2021-08-27 2020-10-14 true false false false 194 58.2 2.45 8.75 0 213300 2020 2020-11-05 2020-10-14 true false false true 1818 545.4 28.9 8.75 0 213301 2021 2021-06-15 2020-10-14 true false false true 1818 545.4 23.88 8.75 0 213302 2022 2022-11-11 2020-10-13 true false false false 105 31.5 2.35 8.75 0 213303 2022 2022-11-30 2020-10-13 true false false true 376 112.8 8.75 8.75 0 213304 2022 2022-11-18 2020-10-13 true false false true 125 37.5 2.86 8.75 0 213305 2022 2022-10-17 2020-10-14 true false false true 1818 545.4 39.68 8.75 0 213306 2022 2022-12-07 2020-10-14 true false false true 123 36.9 2.9 8.75 0 213307 2022 2022-11-23 2020-10-14 true false false true 948 284.4 21.9 8.75 0 213308 2022 2022-11-23 2020-10-14 true false false true 3083 924.9 71.28 8.75 0 213309 2020 2020-11-05 2020-10-14 true false false true 1818 545.4 28.9 8.75 0 213310 2021 2021-06-15 2020-10-14 true false false true 1818 545.4 23.88 8.75 0 213311 2022 2022-11-23 2020-10-14 true false false false 37 11.1 0.84 8.75 58 213312 2022 2022-11-15 2020-10-14 true false false true 1674 502.2 38.18 8.75 0 213313 2022 2022-11-23 2020-10-14 true false false false 396 118.8 9.05 8.75 533 213314 2021 2021-12-14 2020-10-14 true false false true 1233 16.27 8.75 0 213315 2022 2022-11-23 2020-10-14 true false false false 288 86.4 6.63 8.75 390 213316 2024 2024-07-10 2024-07-10 true false false false -1293 -387.9 -1293 213317 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 28.27 6.11 0 213318 2022 2022-10-27 2020-10-14 true false false true 246 73.8 5.43 8.75 0 213319 2022 2022-12-13 2020-10-14 true false false true 1233 29.31 8.75 0 213320 2022 2022-10-27 2020-10-14 true false false true 1248 374.4 27.7 8.75 0 213321 2022 2022-11-23 2020-10-14 true false false false 723 216.9 16.85 8.75 0 213322 2022 2022-10-27 2020-10-14 true false false true 1271 381.3 28.17 8.75 0 213323 2022 2022-10-27 2020-10-14 true false false true 1248 374.4 27.7 8.75 0 213324 2022 2022-10-27 2020-10-14 true false false false 304 94.8 6.8 8.75 0 213325 2021 2021-11-10 2020-10-14 true false false false 232 69.6 2.81 8.75 0 213326 2022 2022-10-27 2020-10-14 true false false false 76 22.8 1.67 8.75 109 213327 2022 2022-10-28 2020-10-14 true false false false 156 46.8 3.44 8.75 215 213328 2022 2022-10-27 2020-10-14 true false false false 135 40.5 2.96 8.75 0 213329 2022 2022-11-23 2020-10-14 true false false false 245 73.5 5.59 8.75 0 213330 2022 2022-10-27 2020-10-14 true false false false 531 159.3 11.91 8.75 711 213331 2022 2022-11-23 2020-10-14 true false false false 98 29.4 2.23 8.75 138 213332 2022 2022-11-28 2020-10-14 true false false false 99.4 29.82 2.31 8.75 140 213333 2022 2022-10-27 2020-10-14 true false false false 1415 424.5 31.03 8.75 0 213334 2022 2022-10-27 2020-10-14 true false false true 61 18.3 1.36 8.75 0 213335 2007 2007-06-04 2007-06-04 false false false true 103.16 103 6.95 6.11 0 213336 2022 2022-11-15 2020-10-14 true false false true 17 5.1 0.37 8.75 0 213337 2020 2020-11-05 2020-10-14 true false false false 429 128.7 6.81 8.75 573 213338 2021 2021-06-09 2020-10-14 true false false false 1711 513.3 22.49 8.75 0 213339 2022 2022-11-18 2020-10-14 true false false false 152 45.6 3.5 8.75 0 213340 2022 2022-11-30 2020-10-14 true false false true 795 238.5 18.54 8.75 0 213341 2022 2022-11-18 2020-10-14 true false false false 467 140.1 10.7 8.75 627 213342 2021 2021-08-27 2020-10-14 true false false false 139 41.7 1.68 8.75 191 213343 2020 2020-10-14 2020-10-14 true false false false 2424 1117.2 47.82 8.75 0 213344 2022 2022-11-30 2020-10-14 true false false false 630 189 14.54 8.75 0 213345 2022 2022-10-27 2020-10-14 true false false false 270 81 5.98 8.75 0 213346 2022 2022-11-11 2020-10-14 true false false true 92 27.6 2.08 8.75 0 213347 2022 2022-02-01 2022-02-01 true false false false -203.67 -61.1 -204 213348 2022 2022-11-28 2020-10-14 true false false false 24 7.2 0.54 8.75 40 213349 2022 2022-11-15 2020-10-14 true false false true 701 210.3 16 8.75 0 213350 2022 2022-11-30 2020-10-14 true false false true 729 218.7 17.01 8.75 0 213351 2022 2022-11-15 2020-10-14 true false false true 99 2.27 8.75 0 213352 2022 2022-11-30 2020-10-14 true false false true 897 269.1 20.91 8.75 0 213353 2022 2022-11-30 2020-10-14 true false false true 1059 317.7 24.69 8.75 0 213354 2022 2022-11-23 2020-10-14 true false false false 67 20.1 1.53 8.75 97 213355 2022 2022-11-11 2020-10-14 true false false true 92 27.6 2.08 8.75 0 213356 2022 2022-11-23 2020-10-14 true false false false 16 0.38 8.75 25 213357 2022 2022-11-23 2020-10-14 true false false true 1107 332.1 25.56 8.75 0 213358 2022 2022-03-23 2020-10-14 true false false true 4564 1369.2 56.94 8.75 0 213359 2021 2021-06-11 2020-10-14 true false false true 1107 332.1 14.52 8.75 0 213360 2022 2022-03-23 2020-10-14 true false false true 4555 1366.5 56.82 8.75 0 213361 2021 2021-06-10 2020-10-14 true false false false 2555 766.5 33.55 8.75 0 213362 2021 2021-10-27 2020-10-14 true false false false 2653 795.9 31.26 8.75 0 213363 2020 2020-10-14 2020-10-14 true false false false 79 23.7 1.36 8.75 0 213364 2022 2022-11-17 2020-10-14 true false false true 829 248.7 18.97 8.75 0 213365 2022 2022-12-07 2020-10-14 true false false true 123 36.9 2.9 8.75 0 213366 2022 2022-11-23 2020-10-14 true false false true 2381 714.3 54.99 8.75 0 213367 2022 2022-12-13 2020-10-14 true false false true 457 10.84 8.75 0 213368 2022 2022-11-18 2020-10-14 true false false true 319 95.7 7.32 8.75 0 213369 2022 2022-11-15 2020-10-14 true false false true 1169 350.7 26.38 8.75 0 213370 2022 2022-10-05 2020-10-14 true false false true 1672 501.6 20.86 8.75 0 213371 2022 2022-11-18 2020-10-14 true false false false 1211 363.3 27.51 8.75 0 213372 2022 2022-11-15 2020-10-14 true false false true 351 105.3 8.02 8.75 473 213373 2025 2025-03-25 2025-03-25 true false false true 341 102.3 16.11 11.55 0 213374 2022 2022-11-28 2020-10-14 true false false false 69 20.7 1.61 8.75 100 213375 2022 2022-11-28 2020-10-14 true false false false 69 20.7 1.61 8.75 100 213376 2022 2022-11-30 2020-10-14 true false false false 186 55.8 4.33 8.75 255 213377 2022 2022-11-30 2020-10-14 true false false false 221 66.3 5.16 8.75 301 213378 2022 2022-11-30 2020-10-14 true false false false 510 153 11.77 8.75 684 213379 2022 2022-11-30 2020-10-14 true false false false 92 27.6 2.13 8.75 130 213380 2022 2022-11-30 2020-10-14 true false false false 255 5.9 8.75 270 213381 2022 2022-10-27 2020-10-14 true false false true 1059 317.7 23.48 8.75 0 213382 2022 2022-11-30 2020-10-14 true false false false 36 10.8 0.83 8.75 56 213383 2022 2022-11-18 2020-10-14 true false false false 227 68.1 5.2 8.75 309 213384 2022 2022-11-17 2022-10-26 true false false false 28 12.66 0.56 41 213385 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 0 213386 2022 2022-12-07 2020-10-14 true false false true 1485 445.5 35 8.75 0 213387 2022 2022-11-15 2020-10-14 true false false true 17 5.1 0.37 8.75 0 213388 2022 2022-11-18 2020-10-14 true false false false 150 64.2 3.46 8.75 0 213389 2022 2022-11-30 2022-10-21 true false false true 94 28.2 2.17 8.75 0 213390 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 350 213391 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 350 213392 2022 2022-11-30 2020-10-14 true false false false 32 9.6 0.75 8.75 0 213393 2020 2020-11-05 2020-10-14 true false false false 1781 534.3 28.3 8.75 0 213394 2021 2021-05-14 2020-10-14 true false false true 2789 836.7 32.91 8.75 0 213395 2021 2021-06-10 2020-10-14 true false false false 4493 1347.9 58.85 8.75 0 213396 2021 2021-10-25 2020-10-14 true false false true 1298 389.4 15.31 8.75 0 213397 2020 2020-10-14 2020-10-14 true false false true 2457 40.19 8.75 0 213398 2022 2022-11-18 2020-10-14 true false false true 17 5.1 0.37 8.75 31 213399 2020 2020-11-05 2020-10-14 true false false true 1755 526.5 25.7 8.75 0 213400 2021 2021-12-14 2020-10-14 true false false true 4211 1263.3 55.52 8.75 0 213401 2007 2007-06-05 2007-06-05 false false false true 388.05 388 25.37 6.11 0 213402 2022 2022-11-30 2020-10-14 true false false false 1434 430.2 33.55 8.75 0 213403 2022 2022-11-18 2020-10-14 true false false true 1951 585.3 44.72 8.75 0 213404 2022 2022-12-13 2020-10-14 true false false true 4211 1263.3 100.12 8.75 0 213405 2022 2022-11-18 2020-10-14 true false false true 1454 436.2 33.32 8.75 0 213406 2022 2022-11-30 2020-10-14 true false false true 64 19.2 1.57 8.75 94 213407 2020 2020-11-05 2020-10-14 true false false false 2154 646.2 34.24 8.75 0 213408 2021 2021-06-24 2020-10-14 true false false false 657.88 197.36 8.65 8.75 0 213409 2022 2022-11-18 2020-10-14 true false false true 70 1.6 8.75 0 213410 2020 2020-11-05 2020-10-14 true false false true 1122 336.6 17.84 8.75 1485 213411 2021 2021-06-11 2020-10-14 true false false true 1122 336.6 14.72 8.75 0 213412 2022 2022-11-17 2020-10-14 true false false true 1122 336.6 25.68 8.75 0 213413 2022 2022-11-28 2020-10-14 true false false false 1650 559.2 37.99 8.75 2256 213414 2022 2022-11-30 2020-10-14 true false false true 313 93.9 7.37 8.75 0 213415 2022 2022-11-28 2020-10-14 true false false false 239 71.7 5.5 8.75 325 213416 2022 2022-11-17 2020-10-14 true false false true 930 279 21.29 8.75 0 213417 2022 2022-11-17 2020-10-14 true false false true 930 279 21.29 8.75 0 213418 2022 2022-11-18 2020-10-14 true false false false 330 99 7.48 8.75 0 213419 2022 2022-03-23 2020-10-14 true false false true 753 225.9 9.4 8.75 0 213420 2022 2022-10-19 2020-10-14 true false false true 1804 541.2 39.5 8.75 0 213421 2022 2022-11-30 2020-10-14 true false false false 895 268.5 20.85 8.75 0 213422 2022 2022-10-19 2020-10-14 true false false false 1847 554.1 40.41 8.75 0 213423 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 213424 2020 2020-11-05 2020-10-14 true false false true 3316 52.68 8.75 0 213425 2022 2022-11-28 2020-10-14 true false false true 510 153 11.89 8.75 684 213426 2022 2022-11-04 2020-10-14 true false false false 263 78.9 5.83 8.75 356 213427 2020-10-14 true false false false 0 6.75 8.75 0 213428 2022 2022-11-28 2020-10-14 true false false false 114 34.2 2.67 8.75 160 213429 2020 2020-11-05 2020-10-14 true false false false 1241 372.3 19.33 8.75 0 213430 2022 2022-11-23 2020-10-14 true false false false 78 23.4 1.8 8.75 0 213431 2021 2021-10-27 2020-10-14 true false false true 3410 1023 40.22 8.75 0 213432 2022 2022-11-28 2020-10-14 true false false true 113 33.9 2.65 8.75 158 213433 2022 2022-11-28 2020-10-14 true false false false 382 114.6 8.79 8.75 514 213434 2022 2022-11-04 2020-10-14 true false false true 383 114.9 8.61 8.75 0 213435 2020 2020-11-05 2020-10-14 true false false true 120 36 1.91 8.75 0 213436 2022 2022-11-04 2020-10-14 true false false true 338 101.4 7.58 8.75 456 213437 2009 2009-07-16 2009-05-08 true false false false 168.36 57.41 16.12 6.11 0 213438 2022 2022-11-04 2020-10-14 true false false false 248 74.4 5.51 8.75 0 213439 2022 2022-11-30 2020-10-14 true false false true 893 267.9 20.82 8.75 0 213440 2022 2022-11-04 2020-10-14 true false false true 3316 74.4 8.75 0 213441 2003 2003-10-23 2003-10-22 true false false false 118.95 35.68 16.79 5.64 177.06 213442 2020 2020-11-05 2020-10-14 true false false false 10900 3270 173.22 8.75 0 213443 2021 2021-07-16 2020-10-14 true false false true 120 36 1.57 8.75 0 213444 2022 2022-11-28 2020-10-14 true false false false 16 7.2 0.38 8.75 32 213445 2022 2022-11-30 2020-10-14 true false false false 142 42.6 3.28 8.75 0 213446 2024 2024-05-27 2024-05-27 true false false true 139 41.7 4.53 11.55 0 213447 2020 2020-11-05 2020-10-14 true false false false 20515 6154.5 325.9 8.75 0 213448 2021 2021-07-07 2020-10-14 true false false true 106303 31890.9 1255.97 8.75 0 213449 2022 2022-10-10 2020-10-14 true false false false 166 49.8 3.57 8.75 0 213450 2022 2022-11-18 2020-10-14 true false false false 415 124.5 9.49 8.75 558 213451 2020 2020-11-05 2020-10-14 true false false false 320 96 4.69 8.75 0 213452 2022 2022-11-23 2020-10-14 true false false false 19 5.7 0.43 8.75 0 213453 2022 2022-11-30 2020-10-14 true false false false 76 22.8 1.74 8.75 109 213454 2022 2022-11-28 2020-10-14 true false false true 301 90.3 7.03 8.75 0 213455 2022 2022-11-18 2020-10-14 true false false false 1377.83 413.35 31.62 8.75 0 213456 2022 2022-11-28 2020-10-14 true false false true 840 252 19.54 8.75 0 213457 2022 2022-04-06 2020-10-14 true false false true 3733 1119.9 46.59 8.75 0 213458 2025 2025-03-25 2025-03-25 true false false true 341 102.3 10.02 11.55 0 213459 2022 2022-11-30 2020-10-14 true false false false 38 11.4 0.89 8.75 59 213460 2022 2022-11-30 2020-10-14 true false false false 170 51 3.96 8.75 0 213461 2022 2022-11-30 2020-10-14 true false false true 195 58.5 4.54 8.75 267 213462 2022 2022-11-30 2020-10-14 true false false true 138 41.4 3.22 8.75 0 213463 2022 2022-11-28 2020-10-14 true false false false 18909 5672.7 435.88 8.75 0 213464 2022 2022-11-30 2020-10-14 true false false false 711 213.3 16.42 8.75 949 213465 2022 2022-11-30 2020-10-14 true false false false 59 17.7 1.37 8.75 0 213466 2022 2022-11-30 2020-10-14 true false false false 220 66 5.13 8.75 300 213467 2021 2021-07-16 2020-10-14 true false false true 164 49.2 2.18 8.75 0 213468 2020 2020-11-05 2020-10-14 true false false false 709 212.7 11.26 8.75 0 213469 2020 2020-10-14 2020-10-14 true false false false 2145 33.17 8.75 0 213470 2021 2021-12-14 2020-10-14 true false false false 2145 28.27 8.75 0 213471 2022 2022-11-17 2020-10-14 true false false true 246 73.8 5.61 8.75 0 213472 2022 2022-11-30 2020-10-14 true false false true 449 134.7 10.46 8.75 0 213473 2022 2022-11-30 2020-10-14 true false false false 76 22.8 1.76 8.75 0 213474 2022 2022-11-30 2020-10-14 true false false true 309 92.7 7.22 8.75 0 213475 2022 2022-04-06 2020-10-14 true false false true 1199 359.7 14.95 8.75 0 213476 2022 2022-12-14 2020-10-14 true false false false 2145 51.09 8.75 0 213477 2020 2020-11-05 2020-10-14 true false false false 2443 732.9 38.45 8.75 0 213478 2021 2021-06-10 2020-10-14 true false false false 2748 824.4 36.07 8.75 0 213479 2022 2022-10-28 2020-10-14 true false false false 2739 821.7 60.81 8.75 0 213480 2020-10-15 true false false false 0 9.76 8.75 0 213481 2025 2025-03-25 2025-03-25 true false false true 341 93.8 2.05 11.55 0 213482 2022 2022-10-12 2020-10-14 true false false true 120 36 2.61 8.75 0 213483 2020 2020-11-05 2020-10-14 true false false false 131 39.3 2.1 8.75 0 213484 2021 2021-07-16 2020-10-14 true false false false 131 39.3 1.73 8.75 0 213485 2021 2021-11-08 2020-10-15 true false false true 539 161.7 6.36 8.75 0 213486 2022 2022-11-23 2020-10-15 true false false true 112 33.6 2.61 8.75 157 213487 2021 2021-08-26 2020-10-15 true false false true 112 33.6 1.48 8.75 156 213488 2022 2022-11-23 2020-10-15 true false false true 568 170.4 13.17 8.75 0 213489 2022 2022-11-23 2020-10-15 true false false true 64 19.2 1.46 8.75 93 213490 2021 2021-06-15 2020-10-15 true false false true 1114 334.2 14.65 8.75 0 213491 2022 2022-10-27 2020-10-15 true false false true 3264 979.2 72.35 8.75 0 213492 2022 2022-10-27 2020-10-15 true false false true 2373 711.9 52.6 8.75 0 213493 2022 2022-11-23 2020-10-15 true false false true 1175 352.5 27.11 8.75 0 213494 2020-10-15 true false false false 0 6.48 8.75 0 213495 2022 2022-11-28 2020-10-15 true false false false 69 20.7 1.58 8.75 100 213496 2022 2022-11-23 2020-10-15 true false false false 546 163.8 12.62 8.75 0 213497 2022 2022-11-04 2020-10-15 true false false true 282 84.6 6.33 8.75 382 213498 2022 2022-11-04 2020-10-15 true false false false 118 35.4 2.65 8.75 165 213499 2022 2022-11-28 2020-10-15 true false false false 0 45 0.08 8.75 0 213500 2022 2022-11-28 2020-10-15 true false false false 255 76.5 5.91 8.75 346 213501 2022 2022-11-28 2020-10-15 true false false false 382 149.28 9 8.75 549 213502 2020 2020-10-15 2020-10-15 true false false false 1127 17.42 8.75 1153 213503 2022 2022-11-30 2020-10-15 true false false true 117 35.1 2.72 8.75 164 213504 2022 2022-11-18 2020-10-15 true false false true 99 29.7 2.27 8.75 140 213505 2022 2022-11-28 2020-10-15 true false false true 383 114.9 8.92 8.75 0 213506 2022 2022-11-28 2020-10-15 true false false false 153 3.6 8.75 0 213507 2022 2022-11-04 2020-10-15 true false false true 586 175.8 13.25 8.75 0 213508 2022 2022-11-04 2020-10-15 true false false true 383 114.9 8.61 8.75 0 213509 2022 2022-11-18 2020-10-15 true false false true 381 114.3 8.75 8.75 0 213510 2022 2022-05-18 2020-10-15 true false false true 400 5 8.75 0 213511 2022 2022-11-30 2020-10-15 true false false true 866 259.8 20.19 8.75 0 213512 2022 2022-11-04 2020-10-15 true false false false 442 132.6 9.91 8.75 593 213513 2022 2022-11-28 2020-10-15 true false false false 165 52.5 3.89 8.75 230 213514 2022 2022-11-28 2020-10-15 true false false false 273.19 81.96 6.29 8.75 0 213515 2021 2021-11-16 2020-10-15 true false false true 893 267.9 10.53 8.75 66.5 213516 2022 2022-10-27 2020-10-15 true false false true 73 21.9 1.62 8.75 105 213517 2022 2022-11-18 2020-10-15 true false false false 245 73.5 5.65 8.75 0 213518 2022 2022-11-28 2020-10-15 true false false false 95 28.8 2.24 8.75 135 213519 2022 2022-11-18 2020-10-15 true false false false 581 174.3 13.17 8.75 763.83 213520 2021 2021-03-10 2020-10-19 true false false false 758 9.61 8.75 0 213521 2022 2022-10-27 2020-10-15 true false false false 248 74.4 5.47 8.75 0 213522 2022 2022-11-18 2020-10-15 true false false true 471 141.3 10.8 8.75 632 213523 2022 2022-10-27 2020-10-15 true false false true 96 28.8 2.09 8.75 0 213524 2022 2022-10-27 2020-10-15 true false false true 96 28.8 2.09 8.75 0 213525 2022 2022-11-30 2020-10-15 true false false false 188 56.4 4.42 8.75 0 213526 2022 2022-11-18 2020-10-15 true false false true 328 98.4 7.52 8.75 0 213527 2022 2022-11-28 2020-10-15 true false false false 0 35.28 0.01 8.75 0 213528 2022 2022-11-18 2020-10-15 true false false true 1124 337.2 25.78 8.75 0 213529 2022 2022-12-07 2020-10-15 true false false true 898 269.4 21.16 8.75 0 213530 2021 2021-06-28 2020-10-15 true false false true 328 98.4 4.29 8.75 0 213531 2022 2022-11-28 2020-10-15 true false false false 443 132.9 10.22 8.75 0 213532 2022 2022-11-23 2020-10-15 true false false false 220 66 5.05 8.75 0 213533 2022 2022-11-18 2020-10-15 true false false true 383 114.9 8.8 8.75 515 213534 2022 2022-10-27 2020-10-15 true false false true 343 102.9 7.63 8.75 462 213535 2021 2021-07-16 2020-10-15 true false false true 343 102.9 4.52 8.75 0 213536 2022 2022-10-27 2020-10-15 true false false false 451 135.3 9.89 8.75 0 213537 2022 2022-11-17 2020-10-15 true false false true 123 36.9 2.82 8.75 0 213538 2022 2022-11-23 2020-10-15 true false false false 0 45.3 0.69 8.75 55 213539 2025 2025-03-25 2025-03-25 true false false true 104 31.2 5.83 11.55 0 213540 2022 2022-11-28 2020-10-15 true false false true 255 76.5 5.88 8.75 340.12 213541 2022 2022-11-23 2020-10-15 true false false false 336 101.4 7.84 8.75 454 213542 2022 2022-11-30 2020-10-15 true false false false 338 101.4 7.96 8.75 456 213543 2022 2022-11-28 2020-10-15 true false false true 239 71.7 5.55 8.75 325 213544 2022 2022-11-28 2020-10-15 true false false false 447 134.1 10.28 8.75 600 213545 2022 2022-11-17 2020-10-15 true false false true 752 225.6 17.21 8.75 0 213546 2022 2022-11-30 2020-10-15 true false false false 451 135.3 10.64 8.75 0 213547 2022 2022-11-28 2020-10-15 true false false false 0 37.8 0.06 8.75 0 213548 2003 2003-10-23 2003-10-22 true false false false 99.59 29.9 12.95 5.64 148.08 213549 2022 2022-11-28 2020-10-15 true false false false 0 46.8 0.08 8.75 0 213550 2022 2022-11-23 2020-10-15 true false false false 391.79 117.54 9.06 8.75 0 213551 2021 2021-11-18 2020-10-15 true false false false 64 19.2 0.85 8.75 93 213552 2022 2022-11-30 2020-10-15 true false false false 6 40.5 0.21 8.75 55 213553 2021 2021-11-18 2020-10-15 true false false false 64 19.2 0.85 8.75 93 213554 2022 2022-11-23 2020-10-15 true false false false 220 66 5.05 8.75 0 213555 2021 2021-07-16 2020-10-15 true false false false 261.9 78.57 3.44 8.75 0 213556 2022 2022-11-23 2020-10-15 true false false false 248.83 74.65 5.74 8.75 0 213557 2022 2022-11-23 2020-10-15 true false false false 23 6.9 0.52 8.75 39 213558 2022 2022-11-17 2020-10-15 true false false true 472 141.6 10.8 8.75 633 213559 2022 2022-11-17 2022-10-26 true false false true 172 51.6 2.39 226 213560 2022 2022-10-27 2020-10-15 true false false true 765 229.5 16.95 8.75 0 213561 2022 2022-11-23 2020-10-15 true false false false 110 33 2.51 8.75 0 213562 2022 2022-11-17 2020-10-15 true false false true 246 73.8 5.61 8.75 0 213563 2022 2022-11-23 2020-10-15 true false false true 698 209.4 16.1 8.75 0 213564 2022 2022-11-17 2020-10-15 true false false true 1913 573.9 43.79 8.75 0 213565 2022 2022-12-07 2020-10-15 true false false true 430 129 10.15 8.75 0 213566 2022 2022-12-14 2020-10-15 true false false true 942 22.44 8.75 0 213567 2022 2022-11-30 2020-10-15 true false false true 1093 327.9 25.5 8.75 0 213568 2022 2022-11-18 2020-10-15 true false false true 1605 481.5 36.79 8.75 0 213569 2022 2022-11-30 2020-10-15 true false false false 602 180.6 13.9 8.75 805 213570 2020 2020-12-07 2020-10-15 true false false true 237.15 237.15 5.23 8.75 0 213571 2020 2020-11-05 2020-10-15 true false false false 238 71.4 3.78 8.75 0 213572 2022 2022-10-10 2020-10-15 true false false false 83 24.9 1.79 8.75 118 213573 2020 2020-11-05 2020-10-15 true false false false 872 261.6 13.97 8.75 0 213574 2020 2020-12-07 2020-10-15 true false false true 169.24 169.24 3.73 8.75 0 213575 2022 2022-11-28 2020-10-15 true false false false 0 20.4 0.03 8.75 29 213576 2021 2021-08-26 2020-10-15 true false false false 151 45.3 2.06 8.75 0 213577 2020 2020-11-05 2020-10-15 true false false true 10832 3249.6 172.61 8.75 0 213578 2022 2022-11-18 2020-10-15 true false false true 150 45 3.46 8.75 0 213579 2022 2022-11-28 2020-10-15 true false false true 150 45 3.5 8.75 0 213580 2022 2022-11-30 2020-10-15 true false false true 1403 420.9 32.74 8.75 0 213581 2020 2020-12-07 2020-10-15 true false false true 236.15 236.15 5.22 8.75 0 213582 2022 2022-10-28 2020-10-15 true false false true 1984 595.2 44.08 8.75 0 213583 2021 2021-04-28 2020-10-15 true false false true 9299 2789.7 122.11 8.75 0 213584 2022 2022-10-17 2020-10-15 true false false true 5776 1732.8 126.15 8.75 0 213585 2020 2020-11-05 2020-10-15 true false false false 382 114.6 6.06 8.75 0 213586 2022 2022-11-18 2020-10-15 true false false true 403 120.9 9.25 8.75 0 213587 2022 2022-11-30 2020-10-15 true false false true 539 161.7 12.62 8.75 0 213588 2020 2020-11-05 2020-10-15 true false false false 310 4.95 8.75 0 213589 2021 2021-08-27 2020-10-15 true false false false 125 2.72 8.75 0 213590 2022 2022-11-04 2020-10-15 true false false true 51 15.3 1.13 8.75 0 213591 2022 2022-10-28 2020-10-15 true false false true 1148 344.4 25.49 8.75 0 213592 2019 2019-12-06 2019-11-27 true false false false 4113 1233.9 86.5 8.75 5442 213593 2021 2021-12-17 2020-10-15 true false false false 25 0.35 8.75 0 213594 2020 2020-11-05 2020-10-15 true false false false 239 71.7 3.79 8.75 0 213595 2022 2022-11-18 2020-10-15 true false false true 406 121.8 9.3 8.75 0 213596 2021 2021-12-10 2020-10-15 true false false true 168 50.4 2.12 8.75 0 213597 2022 2022-11-18 2020-10-15 true false false true 508 152.4 11.64 8.75 0 213598 2022 2022-12-07 2020-10-15 true false false true 159 47.7 3.72 8.75 0 213599 2021 2021-12-10 2020-10-15 true false false true 335 100.5 4.26 8.75 0 213600 2021 2021-12-10 2020-10-15 true false false true 335 100.5 4.26 8.75 0 213601 2022 2022-11-23 2020-10-15 true false false false 48 14.4 1.09 8.75 0 213602 2022 2022-10-28 2020-10-15 true false false true 22 6.6 0.48 8.75 0 213603 2022 2022-11-23 2020-10-15 true false false false 14 4.2 0.32 8.75 27 213604 2022 2022-11-23 2020-10-15 true false false true 192 57.6 4.43 8.75 0 213605 2022 2022-10-28 2020-10-15 true false false false 313 93.9 6.97 8.75 0 213606 2022 2022-10-28 2020-10-15 true false false false 359 107.7 8 8.75 399 213607 2022 2022-10-27 2020-10-16 true false false true 847 254.1 18.55 8.75 0 213608 2022 2022-10-27 2020-10-16 true false false true 5559 1667.7 123.21 8.75 0 213609 2022 2022-11-18 2020-10-16 true false false true 3827 1148.1 87.85 8.75 0 213610 2022 2022-11-28 2020-10-16 true false false true 231 69.3 5.38 8.75 0 213611 2022 2022-10-27 2020-10-16 true false false true 2189 656.7 48.52 8.75 0 213612 2022 2022-11-28 2020-10-16 true false false true 957 287.1 22.26 8.75 0 213613 2022 2022-11-28 2020-10-16 true false false true 526 157.8 12.23 8.75 0 213614 2022 2022-11-28 2020-10-16 true false false false 385 115.5 9.06 8.75 518 213615 2022 2022-11-28 2020-10-16 true false false true 17 0.37 8.75 26 213616 2020 2020-11-05 2020-10-16 true false false true 18 5.4 0.28 8.75 0 213617 2020 2020-11-05 2020-10-16 true false false true 1583 474.9 25.17 8.75 2092 213618 2021 2021-06-11 2020-10-16 true false false true 1583 474.9 20.81 8.75 0 213619 2022 2022-11-23 2020-10-16 true false false true 1583 474.9 36.57 8.75 2103 213620 2020 2020-11-05 2020-10-16 true false false true 1609 482.7 25.56 8.75 0 213621 2021 2021-06-11 2020-10-16 true false false true 1609 482.7 21.13 8.75 2122 213622 2022 2022-11-18 2020-10-16 true false false true 451 135.3 10.33 8.75 0 213623 2022 2022-11-18 2022-10-24 true false false false 1535.31 484.47 21.45 0 213624 2020 2020-11-05 2020-10-16 true false false true 43 12.9 0.63 8.75 0 213625 2021 2021-08-26 2020-10-16 true false false true 103 30.9 1.36 8.75 144 213626 2022 2022-11-30 2020-10-16 true false false false 1063 369.3 25.15 8.75 0 213627 2022 2022-11-30 2020-10-16 true false false true 566 169.8 13.2 8.75 758 213628 2022 2022-11-30 2020-10-16 true false false true 18 5.4 0.4 8.75 33 213629 2007 2007-06-05 2007-06-05 false false false true 517.38 517 21.92 6.11 0 213630 2003 2003-10-23 2003-10-22 true false false false 23.79 7.14 3.36 5.64 39.93 213631 2022 2022-11-18 2020-10-16 true false false false 29.5 8.85 0.68 8.75 48 213632 2022 2022-11-30 2020-10-16 true false false true 18 5.4 0.4 8.75 33 213633 2020 2020-10-09 2020-12-18 true false false false 30 0.5 8.75 39 213634 2020 2020-12-07 2020-10-16 true false false true 1083 324.9 17.25 8.75 0 213635 2022 2022-11-18 2020-10-16 true false false false 404 121.2 9.26 8.75 543 213636 2022 2022-12-07 2020-10-16 true false false true 1083 324.9 25.52 8.75 1442 213637 2022 2022-11-30 2020-10-16 true false false false 75 22.5 1.74 8.75 0 213638 2021 2021-06-09 2020-10-16 true false false true 1852 555.6 23.78 8.75 0 213639 2021 2021-08-26 2020-10-16 true false false false 220 2.78 8.75 0 213640 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 322.91 6.11 0 213641 2020 2020-11-05 2020-10-16 true false false true 2027 608.1 32.19 8.75 0 213642 2022 2022-11-28 2020-10-16 true false false false 78 23.4 1.82 8.75 112 213643 2021 2021-06-10 2020-10-16 true false false true 2027 608.1 26.59 8.75 0 213644 2022 2022-11-30 2020-10-16 true false false true 583 174.9 13.62 8.75 0 213645 2022 2022-11-30 2020-10-16 true false false true 601 180.3 14.01 8.75 0 213646 2022 2022-11-18 2020-10-16 true false false true 3312 993.6 75.93 8.75 0 213647 2022 2022-11-30 2020-10-16 true false false true 188 56.4 4.39 8.75 258 213648 2022 2022-11-30 2020-10-16 true false false false 1967 590.1 45.82 8.75 2612 213649 2022 2022-11-30 2020-10-16 true false false true 638 191.4 14.88 8.75 853 213650 2022 2022-11-30 2020-10-16 true false false true 205 61.5 4.73 8.75 0 213651 2022 2022-11-30 2020-10-16 true false false false 88 26.4 2.03 8.75 125 213652 2022 2022-11-30 2020-10-16 true false false true 61 18.3 1.41 8.75 89 213653 2022 2022-11-30 2020-10-16 true false false false 24 7.2 0.55 8.75 41 213654 2022 2022-11-03 2020-10-16 true false false false 324 97.2 7.28 8.75 0 213655 2021 2021-06-25 2020-10-16 true false false false 324 97.2 4.27 8.75 0 213656 2022 2022-11-15 2020-10-16 true false false true 335 100.5 7.64 8.75 0 213657 2022 2022-11-30 2020-10-16 true false false true 191 57.3 4.47 8.75 262 213658 2022 2022-11-30 2020-10-16 true false false true 1652 495.6 38.58 8.75 0 213659 2022 2022-11-30 2020-10-16 true false false true 413 123.9 9.65 8.75 555 213660 2021 2021-12-14 2020-10-16 true false false false 166 49.8 2.18 8.75 227 213661 2022 2022-11-30 2020-10-16 true false false true 732 219.6 17.09 8.75 0 213662 2022 2022-11-30 2020-10-16 true false false false 298.42 89.53 6.95 8.75 0 213663 2022 2022-11-30 2020-10-16 true false false true 897 269.1 20.91 8.75 0 213664 2022 2022-04-06 2020-10-16 true false false true 1133 339.9 14.14 8.75 0 213665 2020 2020-11-05 2020-10-16 true false false true 328 98.4 5.19 8.75 0 213666 2022 2022-11-30 2020-10-16 true false false true 510 153 11.93 8.75 0 213667 2020 2020-10-16 2020-10-16 true false false true 335 5.18 8.75 349 213668 2022 2022-11-30 2020-10-16 true false false true 50 15 1.17 8.75 75 213669 2022 2022-11-23 2020-10-16 true false false false 2131 639.3 49.68 8.75 0 213670 2022 2022-10-28 2020-10-16 true false false false 127 38.1 2.81 8.75 177 213671 2022 2022-11-30 2020-10-16 true false false true 300 90 7.03 8.75 406 213672 2022 2022-10-28 2020-10-16 true false false true 1403 420.9 31.16 8.75 1864 213673 2022 2022-11-18 2020-10-16 true false false false 768 230.4 17.72 8.75 1025 213674 2022 2022-11-28 2020-10-16 true false false false 254 76.2 5.89 8.75 345 213675 2022 2022-11-28 2020-10-16 true false false false 598 179.4 13.91 8.75 800 213676 2022 2022-11-28 2020-10-16 true false false false 271 81.3 6.3 8.75 367 213677 2022 2022-10-28 2020-10-16 true false false false 226 67.8 4.96 8.75 308 213678 2022 2022-10-28 2020-10-16 true false false true 123 36.9 2.74 8.75 171 213679 2022 2022-11-18 2020-10-16 true false false false 1198 359.4 27.14 8.75 1593 213680 2022 2022-10-28 2020-10-16 true false false true 974 292.2 21.62 8.75 0 213681 2022 2022-11-18 2020-10-16 true false false false 510 153 11.56 8.75 0 213682 2022 2022-11-30 2020-10-16 true false false false 122 36.6 2.85 8.75 0 213683 2022 2022-11-18 2020-10-16 true false false true 1131 339.3 25.95 8.75 0 213684 2022 2022-11-08 2022-10-24 true false false false 1442 432.6 19.56 0 213685 2022 2022-11-23 2020-10-16 true false false false 48 14.4 1.09 8.75 72 213686 2021 2021-06-16 2020-10-16 true false false false 529 158.7 6.94 8.75 0 213687 2020 2020-11-05 2020-10-16 true false false true 626.66 626.66 13.76 8.75 0 213688 2020 2020-11-05 2020-10-16 true false false false 627 188.1 9.94 8.75 0 213689 2021 2021-06-09 2020-10-16 true false false false 1301 390.3 16.73 8.75 0 213690 2020 2020-10-19 2020-10-19 true false false false -543 -162.9 -543 213691 2007 2007-06-05 2007-06-05 false false false true 292.29 292 17.96 6.11 389 213692 2020 2020-12-09 2020-10-16 true false false false 244 73.2 3.9 8.75 0 213693 2022 2022-11-28 2020-10-16 true false false true 175 52.5 4.04 8.75 0 213694 2022 2022-10-10 2020-10-16 true false false false 83 24.9 1.79 8.75 0 213695 2020 2020-11-05 2020-10-16 true false false true 313.33 313.33 8.09 8.75 0 213696 2020 2020-11-05 2020-10-16 true false false false 650 195 10.75 8.75 0 213697 2021 2021-06-24 2020-10-16 true false false false 650 195 8.37 8.75 0 213698 2021 2021-06-28 2020-10-16 true false false false 312 93.6 4.12 8.75 0 213699 2022 2022-11-28 2020-10-16 true false false true 74 22.2 1.72 8.75 107 213700 2022 2022-11-28 2020-10-16 true false false true 74 22.2 1.72 8.75 105.28 213701 2022 2022-11-18 2020-10-16 true false false false 1301 390.3 29.98 8.75 0 213702 2022 2022-11-18 2020-10-16 true false false true 1804 541.2 41.36 8.75 0 213703 2022 2022-10-27 2020-10-19 true false false true 1129 338.7 25.02 8.75 0 213704 2022 2022-11-28 2020-10-16 true false false false 19 5.7 0.43 8.75 34 213705 2022 2022-11-18 2020-10-16 true false false true 581 174.3 13.33 8.75 0 213706 2022 2022-11-28 2020-10-16 true false false false 211 63.3 4.96 8.75 288 213707 2022 2022-10-27 2020-10-19 true false false false 26 7.8 0.57 8.75 43 213708 2020 2020-10-19 2020-10-19 true false false false -543 -162.9 -543 213709 2021 2021-06-15 2020-10-19 true false false true 1005 301.5 13.19 8.75 0 213710 2022 2022-12-07 2020-10-19 true false false true 243 72.9 5.66 8.75 330 213711 2022 2022-11-23 2020-10-19 true false false false 65 19.5 1.49 8.75 95 213712 2022 2022-11-23 2020-10-19 true false false true 1052 315.6 24.29 8.75 1401 213713 2022 2022-10-27 2020-10-19 true false false true 31 9.3 0.69 8.75 50 213714 2007 2007-06-05 2007-06-05 false false false true 208.78 209 12.83 6.11 0 213715 2022 2022-10-27 2020-10-19 true false false true 1129 338.7 25.02 8.75 0 213716 2022 2022-11-23 2020-10-19 true false false false 141 42.3 3.27 8.75 0 213717 2022 2022-10-27 2020-10-19 true false false false 25 7.5 0.56 8.75 0 213718 2022 2022-12-07 2020-10-19 true false false true 243 72.9 5.66 8.75 330 213719 2022 2022-11-18 2020-10-16 true false false true 1020 306 23.38 8.75 0 213720 2022 2022-11-28 2020-10-16 true false false true 1127 338.1 26.21 8.75 0 213721 2006 2006-11-28 2007-06-05 false false false true 325.23 325 58.21 6.11 471 213722 2025 2025-05-13 2025-03-06 true false false true 625 187.5 40.68 12.16 0 213723 2022 2022-11-18 2022-11-18 true false false false -1115 -334.5 -9.59 -1125 213724 2021 2021-11-18 2020-10-19 true false false false 85 25.5 1.11 8.75 94.5 213725 2022 2022-10-27 2020-10-19 true false false false 105.68 31.7 2.35 8.75 148 213726 2022 2022-10-27 2020-10-19 true false false true 244 73.2 5.41 8.75 331 213727 2022 2022-11-23 2020-10-19 true false false true 244 73.2 5.65 8.75 0 213728 2022 2022-10-27 2020-10-19 true false false true 244 73.2 5.41 8.75 331 213729 2022 2022-11-23 2020-10-19 true false false false 376 117.8 8.59 8.75 1022 213730 2022 2022-11-23 2020-10-19 true false false false 155 46.5 3.57 8.75 214 213731 2022 2022-10-27 2020-10-19 true false false true 3908 1172.4 86.63 8.75 0 213732 2021 2021-10-29 2021-10-29 true false false false -292 -87.6 -0.06 -292 213733 2022 2022-10-28 2020-10-19 true false false true 1886 565.8 41.94 8.75 0 213734 2022 2022-10-28 2020-10-19 true false false true 298 89.4 6.61 8.75 0 213735 2022 2022-10-28 2020-10-19 true false false true 376 112.8 8.33 8.75 0 213736 2022 2022-11-30 2020-10-19 true false false true 729 218.7 17.01 8.75 0 213737 2022 2022-10-27 2020-10-19 true false false false 436 130.8 9.62 8.75 509 213738 2024-06-20 true false false false 0 5.4 0.07 11.55 0 213739 2020 2020-12-07 2020-10-19 true false false true 1023.12 0 22.6 8.75 0 213740 2020 2020-11-05 2020-10-19 true false false true 1023 16.27 8.75 1048 213741 2021 2021-06-30 2020-10-19 true false false true 512 7 8.75 0 213742 2017 2017-03-23 2020-10-19 true false false true 111776 33532.8 5523.97 8.75 0 213743 2022 2022-11-30 2020-10-19 true false false true 964 289.2 22.5 8.75 0 213744 2017 2017-03-23 2020-10-19 true false false true 124857 37457.1 2898.87 8.75 0 213745 2021 2021-06-10 2020-10-19 true false false true 24088 7226.4 316.29 8.75 0 213746 2020 2020-10-19 2020-10-19 true false false false -270 -81 -0.08 -270 213747 2020 2020-10-19 2020-10-19 true false false false -270 -81 -188 213748 2020 2020-10-22 2020-10-19 true false false false -270 -81 -3.14 -273 213749 2020 2020-10-22 2020-10-19 true false false false -270 -81 -2.48 -272 213750 2020 2020-10-22 2020-10-19 true false false false -329 -98.7 -0.85 -330 213751 2022 2022-11-18 2020-10-19 true false false false 47 14.1 1.05 8.75 71 213752 2022 2022-11-08 2020-10-19 true false false false 105 31.5 2.4 8.75 148 213753 2022 2022-11-18 2020-10-19 true false false false 200 60 4.57 8.75 0 213754 2022 2022-11-18 2020-10-19 true false false false 85 25.5 1.93 8.75 121 213755 2020 2020-11-05 2020-10-19 true false false true 4920 1476 78.3 8.75 0 213756 2022 2022-10-27 2020-10-19 true false false true 3743 1122.9 82.97 8.75 0 213757 2022 2022-10-27 2020-10-19 true false false true 23355 7006.5 517.64 8.75 0 213758 2022 2022-11-18 2020-10-19 true false false true 22 6.6 0.51 8.75 38 213759 2022 2022-11-23 2020-10-19 true false false true 67 20.1 1.54 8.75 97 213760 2022 2022-11-23 2020-10-19 true false false false 118.03 35.41 2.74 8.75 0 213761 2021 2021-10-26 2020-10-19 true false false false 1804 541.2 21.28 8.75 0 213762 2020 2020-11-05 2020-10-19 true false false true 1681 504.3 28.81 8.75 0 213763 2022 2022-10-28 2020-10-19 true false false true 39 11.7 0.87 8.75 0 213764 2022 2022-10-28 2020-10-19 true false false true 610 183 13.54 8.75 0 213765 2022 2022-10-28 2020-10-19 true false false true 302 90.6 6.73 8.75 0 213766 2022 2022-11-28 2020-10-19 true false false false 138 41.4 3.2 8.75 0 213767 2022 2022-11-30 2020-10-19 true false false true 28 8.4 0.65 8.75 46 213768 2022 2022-11-30 2020-10-19 true false false true 306 91.8 7.15 8.75 0 213769 2022 2022-11-18 2020-10-19 true false false true 131 39.3 3.02 8.75 0 213770 2022 2022-11-28 2020-10-19 true false false false 90 27 2.07 8.75 0 213771 2022 2022-11-17 2020-10-19 true false false true 131 39.3 1.65 8.75 0 213772 2022 2022-11-30 2020-10-19 true false false false 236.5 70.95 5.46 8.75 0 213773 2022 2022-12-14 2020-10-19 true false false true 265 6.31 8.75 0 213774 2022 2022-11-18 2020-10-19 true false false true 2231 669.3 51.15 8.75 0 213775 2022 2022-10-27 2020-10-19 true false false true 23125 6937.5 512.57 8.75 0 213776 2022 2022-11-28 2020-10-19 true false false false 218 65.4 5.06 8.75 297 213777 2022 2022-10-28 2020-10-19 true false false true 7074 2122.2 157.03 8.75 0 213778 2022 2022-11-04 2020-10-19 true false false true 109 32.7 2.46 8.75 153 213779 2022 2022-11-04 2020-10-19 true false false true 650 195 14.59 8.75 868 213780 2022 2022-11-04 2020-10-19 true false false false 51 15.3 1.14 8.75 0 213781 2020 2020-12-07 2020-10-19 true false false false 13 0.2 8.75 22 213782 2022 2022-11-08 2020-10-19 true false false true 638 191.4 14.4 8.75 0 213783 2022 2022-11-28 2020-10-19 true false false false 340 102 7.97 8.75 459 213784 2020 2020-11-05 2020-10-19 true false false true 61 0.96 8.75 71 213785 2021 2021-11-22 2020-10-19 true false false true 61 0.8 8.75 0 213786 2020 2020-11-24 2020-10-19 true false false false 163 2.52 8.75 174 213787 2022 2022-11-23 2020-10-19 true false false true 56 1.3 8.75 66 213788 2022 2022-10-27 2020-10-19 true false false false 2534 760.2 55.51 8.75 0 213789 2020 2020-11-05 2020-10-19 true false false false 17400 5220 278.08 8.75 0 213790 2022 2022-11-30 2020-10-19 true false false true 306 91.8 7.15 8.75 0 213791 2022 2022-11-04 2020-10-19 true false false true 109 2.46 8.75 0 213792 2022 2022-11-04 2020-10-19 true false false false 344 7.74 8.75 0 213793 2022 2022-11-28 2020-10-19 true false false true 34 10.2 0.79 8.75 0 213794 2022 2022-10-28 2020-10-19 true false false true 2714 814.2 60.27 8.75 0 213795 2021 2021-06-10 2020-10-19 true false false false 13667 4100.1 181.95 8.75 0 213796 2022 2022-12-14 2020-10-19 true false false false 647 15.23 8.75 671 213797 2020 2020-11-05 2020-10-19 true false false false 172 2.52 8.75 183 213798 2021 2021-08-26 2020-10-19 true false false true 133 1.75 8.75 0 213799 2022 2022-11-21 2020-10-19 true false false false 359 107.7 8.18 8.75 484 213800 2020 2020-12-09 2020-10-19 true false false false 166 49.8 2.65 8.75 227 213801 2022 2022-11-28 2020-10-19 true false false true 351 105.3 8.08 8.75 0 213802 2022 2022-11-28 2020-10-19 true false false false 108 32.4 2.53 8.75 152 213803 2022 2022-11-30 2020-10-19 true false false false 387 116.1 8.93 8.75 521 213804 2022 2022-11-28 2020-10-19 true false false false 112 33.6 2.58 8.75 157 213805 2022 2022-11-30 2020-10-19 true false false false 29 8.7 0.67 8.75 0 213806 2022 2022-11-23 2022-10-26 true false false false 153 45.9 3.17 202 213807 2022 2022-11-18 2020-10-19 true false false true 343 102.9 7.89 8.75 0 213808 2022 2022-11-21 2020-10-19 true false false true 7049 2114.7 162.27 8.75 0 213809 2022 2022-10-27 2020-10-19 true false false true 2777 833.1 61.67 8.75 0 213810 2022 2022-10-27 2020-10-19 true false false false 9825 2947.5 217.45 8.75 0 213811 2022 2022-11-30 2020-10-19 true false false true 11159 3347.7 260.34 8.75 0 213812 2022-10-24 true false false false 15 4.5 0.18 8.75 0 213813 2022 2022-11-30 2020-10-19 true false false false 676 202.8 15.95 8.75 904 213814 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 213815 2022 2022-10-10 2020-10-19 true false false true 575 172.5 12.4 8.75 769 213816 2020 2020-10-19 2020-10-19 true false false false -549 -164.7 -549 213817 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 213818 2024 2024-12-10 2024-11-14 true false false false 579 179.5 32.53 0 213819 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 213820 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 213821 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 213822 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 213823 2020 2020-10-19 2020-10-19 true false false true 765.26 765.26 16.48 8.75 1046 213824 2022 2022-10-27 2020-10-20 true false false false 782 234.6 17.61 8.75 1043 213825 2022 2022-10-27 2020-10-20 true false false false 473 189.3 10.38 8.75 681 213826 2022 2022-10-28 2020-10-20 true false false false 352 105.6 7.83 8.75 474 213827 2022 2022-10-27 2020-10-20 true false false false 445.92 133.78 9.87 8.75 0 213828 2022 2022-11-18 2020-10-20 true false false false 38 11.4 0.85 8.75 0 213829 2022 2022-11-28 2020-10-20 true false false false 602 180.6 14.16 8.75 0 213830 2022 2022-10-27 2020-10-20 true false false true 3759 1127.7 83.32 8.75 0 213831 2022 2022-11-23 2020-10-20 true false false false 159.76 3.66 8.75 0 213832 2021 2021-12-10 2020-10-20 true false false true 453 135.9 5.98 8.75 0 213833 2021 2021-12-10 2020-10-20 true false false true 453 135.9 5.98 8.75 0 213834 2022 2022-11-28 2020-10-20 true false false true 27 8.1 0.62 8.75 44 213835 2022 2022-11-23 2020-10-20 true false false true 120 2.77 8.75 132 213836 2022 2022-11-28 2020-10-20 true false false true 27 8.1 0.62 8.75 0 213837 2022 2022-11-23 2020-10-20 true false false true 176 52.8 4.05 8.75 0 213838 2022 2022-11-28 2020-10-20 true false false false 113 2.62 8.75 124 213839 2022 2022-11-17 2020-10-20 true false false false 538 161.4 12.32 8.75 720 213840 2022 2022-11-28 2020-10-20 true false false false 132 39.6 3.08 8.75 183 213841 2022 2022-11-23 2020-10-20 true false false true 1020 306 23.56 8.75 0 213842 2022 2022-11-28 2020-10-20 true false false false 132 39.6 3.06 8.75 183 213843 2021 2021-08-26 2020-10-20 true false false false 189 56.7 2.49 8.75 257 213844 2022 2022-11-23 2020-10-20 true false false true 255 76.5 5.86 8.75 0 213845 2022 2022-12-13 2020-10-20 true false false true 1654 39.32 8.75 0 213846 2022 2022-11-04 2020-10-20 true false false true 80 24 1.77 8.75 0 213847 2022 2022-10-28 2020-10-20 true false false true 2434 730.2 54.04 8.75 0 213848 2022 2022-11-23 2020-10-20 true false false false 831 249.3 19.11 8.75 1108 213849 2021 2021-06-11 2020-10-20 true false false false 1128 338.4 14.24 8.75 0 213850 2022 2022-10-28 2020-10-20 true false false false 6827 2048.1 151.75 8.75 0 213851 2021 2021-11-18 2020-10-20 true false false false 82.44 24.73 1.11 8.75 0 213852 2022 2022-11-28 2020-10-20 true false false false 16 16.8 0.4 8.75 42 213853 2022 2022-11-28 2020-10-20 true false false false 2028 608.4 46.65 8.75 0 213854 2022 2022-11-28 2020-10-20 true false false false 5611.26 1683.38 131.53 8.75 0 213855 2022 2022-11-28 2020-10-20 true false false false 100 52.2 4.83 8.75 166 213856 2022 2022-11-28 2020-10-20 true false false false 130 39 3.02 8.75 181 213857 2021 2021-06-09 2020-10-20 true false false true 1520 456 19.94 8.75 0 213858 2022 2022-11-28 2020-10-20 true false false true 217 65.1 5.03 8.75 0 213859 2021 2021-10-26 2020-10-20 true false false false 1987 596.1 23.34 8.75 0 213860 2022 2022-11-17 2020-10-20 true false false false 44.5 13.35 1.01 8.75 0 213861 2022 2022-11-17 2020-10-20 true false false true 1520 456 34.78 8.75 0 213862 2022 2022-11-17 2020-10-20 true false false false 5976 1792.8 136.75 8.75 0 213863 2022 2022-11-18 2020-10-20 true false false true 736 220.8 16.89 8.75 0 213864 2022-10-26 true false false false 14 4.2 0.31 8.75 0 213865 2022 2022-10-28 2020-10-20 true false false true 2388 716.4 53.01 8.75 0 213866 2022 2022-01-31 2022-01-31 true false false false -158 -47.4 -158 213867 2020 2020-11-05 2020-10-20 true false false true 729 218.7 11.59 8.75 968 213868 2021 2021-06-15 2020-10-20 true false false true 729 218.7 9.57 8.75 966 213869 2022 2022-11-23 2020-10-20 true false false true 729 218.7 16.84 8.75 973 213870 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 213871 2021 2021-06-10 2020-10-20 true false false true 14853 4455.9 195.02 8.75 0 213872 2021 2021-11-04 2020-10-20 true false false true 893 267.9 10.53 8.75 0 213873 2022 2022-11-17 2020-10-20 true false false true 153 45.9 3.52 8.75 0 213874 2020 2020-10-20 2020-10-20 true false false false 383 114.9 4.85 8.75 0 213875 2020 2020-10-20 2020-10-20 true false false true 1353 405.9 17.04 8.75 0 213876 2022 2022-11-23 2020-10-20 true false false true 14853 4455.9 342.93 8.75 0 213877 2022 2022-11-17 2020-10-20 true false false true 5992 1797.6 137.12 8.75 0 213878 2022 2022-11-18 2020-10-20 true false false true 169 50.7 3.88 8.75 0 213879 2022 2022-11-18 2020-10-20 true false false true 685 205.5 15.69 8.75 0 213880 2022 2022-11-30 2020-10-20 true false false true 184 55.2 4.31 8.75 0 213881 2022 2022-07-18 2020-10-20 true false false true 444 133.2 5.03 8.75 0 213882 2022 2022-11-28 2020-10-20 true false false true 1435 430.5 33.37 8.75 0 213883 2022 2022-11-30 2020-10-20 true false false false 990 297 23.19 8.75 0 213884 2022 2022-01-31 2022-01-31 true false false false -126 -37.8 -126 213885 2022 2022-11-30 2020-10-20 true false false true 128 38.4 2.93 8.75 178 213886 2022 2022-11-30 2020-10-20 true false false true 159 47.7 3.33 210 213887 2022 2022-12-07 2020-10-20 true false false true 760 228 17.92 8.75 0 213888 2022 2022-11-30 2020-10-20 true false false false 13 3.9 0.3 8.75 26 213889 2020 2020-10-29 2021-01-20 true false false true 65.69 0 1.4 8.75 76 213890 2022 2022-11-18 2020-10-20 true false false true 765 229.5 17.53 8.75 0 213891 2022 2022-11-18 2020-10-20 true false false true 88 26.4 2 8.75 125 213892 2020 2020-11-16 2020-10-20 true false false true 301 3.54 8.75 0 213893 2022 2022-11-18 2020-10-20 true false false false 43 12.9 0.98 8.75 66 213894 2020 2020-11-16 2020-10-20 true false false true 301 3.92 8.75 0 213895 2022 2022-11-30 2020-10-20 true false false false 127 38.1 2.95 8.75 177.05 213896 2022 2022-11-21 2020-10-20 true false false false 2441 732.3 56.46 8.75 0 213897 2022 2022-11-30 2020-10-20 true false false false 168 50.7 3.87 8.75 231 213898 2022 2022-10-27 2020-10-20 true false false true 1670 501 37.02 8.75 0 213899 2022 2022-11-18 2020-10-20 true false false false 510 153 11.71 8.75 0 213900 2022 2022-11-18 2020-10-20 true false false true 131 39.3 3.02 8.75 0 213901 2022 2022-12-07 2020-10-20 true false false true 231 69.3 5.44 8.75 0 213902 2003 2003-10-23 2003-10-22 true false false false 25.01 7.51 3.53 5.64 41.69 213903 2020 2020-11-05 2020-10-20 true false false false 333 5.29 8.75 347 213904 2021 2021-06-28 2020-10-20 true false false false 333.11 4.38 8.75 346 213905 2022 2022-12-01 2020-10-20 true false false false 333 7.79 8.75 350 213906 2022 2022-11-18 2020-10-20 true false false false 333 99.9 7.64 8.75 449 213907 2022 2022-11-28 2020-10-20 true false false false 211 63.3 4.91 8.75 288 213908 2022 2022-11-18 2020-10-20 true false false false 20.59 6.18 0.48 8.75 36 213909 2022 2022-11-18 2020-10-20 true false false true 88 26.4 2 8.75 125 213910 2007 2007-06-06 2007-06-06 false false false true 187.9 188 16.27 6.11 0 213911 2022 2022-11-30 2020-10-20 true false false true 66 19.8 1.54 8.75 0 213912 2022 2022-11-30 2020-10-20 true false false true 66 19.8 1.54 8.75 0 213913 2022 2022-11-18 2020-10-20 true false false true 748 224.4 17.13 8.75 0 213914 2022 2022-11-18 2020-10-20 true false false true 219 65.7 5.01 8.75 0 213915 2022 2022-11-28 2020-10-20 true false false true 676 202.8 15.69 8.75 0 213916 2022 2022-11-18 2020-10-20 true false false false 382 114.6 8.66 8.75 0 213917 2022 2022-11-30 2020-10-20 true false false false 687 206.1 16 8.75 0 213918 2022 2022-11-30 2020-10-20 true false false true 900 270 21.18 8.75 0 213919 2022 2022-11-30 2020-10-20 true false false false 13 3.9 0.3 8.75 0 213920 2022 2022-11-18 2020-10-20 true false false false 200 60 4.64 8.75 273 213921 2022 2022-11-30 2020-10-20 true false false false 0 25.5 0.01 8.75 68 213922 2020 2020-11-05 2020-10-20 true false false false 428 6.78 8.75 444 213923 2021 2021-12-14 2020-10-20 true false false false 166 49.8 2.18 8.75 227 213924 2022 2022-11-04 2020-10-20 true false false true 629 188.7 14.11 8.75 0 213925 2020 2020-11-05 2020-10-21 true false false false 69 97.2 1.29 8.75 0 213926 2022 2022-10-28 2020-10-20 true false false true 1898 569.4 42.12 8.75 2518 213927 2022 2022-11-04 2020-10-20 true false false true 42 12.6 0.93 8.75 64 213928 2020 2020-12-09 2020-10-20 true false false false 166 49.8 2.65 8.75 227 213929 2021 2021-05-11 2020-10-20 true false false true 893 267.9 10.75 8.75 0 213930 2022 2022-11-28 2020-10-20 true false false false 88 26.4 2.03 8.75 125 213931 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 151.24 0 213932 2022 2022-11-18 2020-10-20 true false false false 44 13.2 1.01 8.75 0 213933 2022 2022-10-10 2020-10-20 true false false false 166 49.8 3.57 8.75 228 213934 2020 2020-11-05 2020-10-21 true false false false 77 1.23 8.75 0 213935 2022 2022-11-04 2020-10-21 true false false true 30 0.69 8.75 39 213936 2022 2022-11-18 2020-10-20 true false false true 301 90.3 6.92 8.75 0 213937 2022 2022-10-27 2020-10-20 true false false false 417 125.1 9.13 8.75 0 213938 2022 2022-11-18 2020-10-20 true false false true 3981 1194.3 91.24 8.75 0 213939 2022 2022-11-04 2020-10-21 true false false true 99 29.7 2.23 8.75 140 213940 2022 2022-11-23 2020-10-21 true false false false 588 176.4 13.52 8.75 0 213941 2021 2021-06-24 2020-10-21 true false false true 662 198.6 8.71 8.75 0 213942 2024-10-29 true false false false 0 15.7 11.55 0 213943 2020 2020-11-05 2020-10-21 true false false true 1239 19.68 8.75 0 213944 2021 2021-06-15 2020-10-21 true false false true 1239 16.27 8.75 0 213945 2022 2022-11-23 2020-10-21 true false false true 1239 28.6 8.75 0 213946 2021 2021-06-24 2020-10-21 true false false true 662 198.6 8.71 8.75 0 213947 2021 2021-08-26 2020-10-21 true false false false 123 36.9 1.62 8.75 170 213948 2020 2020-11-05 2020-10-21 true false false true 1427 428.1 22.66 8.75 0 213949 2022 2022-11-17 2020-10-21 true false false false 3707 1112.1 84.88 8.75 0 213950 2022 2022-11-23 2020-10-21 true false false true 12413 3723.9 286.61 8.75 0 213951 2022 2022-11-17 2020-10-21 true false false true 4790 1437 109.77 8.75 0 213952 2022 2022-11-04 2020-10-21 true false false true 150 45 3.38 8.75 0 213953 2022 2022-11-28 2020-10-21 true false false false 258 77.4 5.99 8.75 0 213954 2022 2022-11-04 2020-10-21 true false false true 164 49.2 3.68 8.75 0 213955 2022 2022-11-30 2020-10-21 true false false true 926 277.8 21.64 8.75 0 213956 2003 2003-10-23 2003-10-22 true false false false 48.69 14.61 6.88 5.64 0 213957 2021 2021-06-10 2020-10-21 true false false true 2185 655.5 28.7 8.75 0 213958 2021 2021-06-10 2020-10-21 true false false true 9351 2805.3 122.78 8.75 0 213959 2022 2022-10-27 2020-10-21 true false false true 1914 574.2 42.43 8.75 0 213960 2020 2020-11-05 2020-10-21 true false false true 1275.44 1275.44 27.54 8.75 0 213961 2020 2020-11-05 2020-10-21 true false false true 1275 382.5 20.26 8.75 0 213962 2023 2023-11-15 2023-10-09 true false false true 4556 1366.8 179.71 11.55 0 213963 2022 2022-08-24 2020-10-21 true false false true 2185 655.5 27.27 8.75 0 213964 2022 2022-11-04 2020-10-21 true false false true 246 73.8 5.51 8.75 0 213965 2019 2019-09-18 2019-09-18 true false false false 729 218.7 11.9 8.75 968 213966 2007 2007-06-06 2007-06-06 false false false true 375.8 376 25.34 6.11 0 213967 2022 2022-10-27 2020-10-21 true false false true 5245 1573.5 116.25 8.75 0 213968 2022 2022-10-27 2020-10-21 true false false true 2359 707.7 52.47 8.75 0 213969 2022 2022-10-27 2020-10-21 true false false true 1658 497.4 36.76 8.75 0 213970 2022 2022-10-27 2020-10-21 true false false true 1301 390.3 28.88 8.75 0 213971 2022 2022-10-27 2020-10-21 true false false true 32432 9729.6 720.03 8.75 0 213972 2022 2022-11-30 2020-10-21 true false false false 719 215.7 16.79 8.75 960 213973 2020 2020-11-05 2020-10-21 true false false false 750.5 225.15 11.94 8.75 0 213974 2020 2020-11-05 2020-10-21 true false false true 752 225.6 11.96 8.75 0 213975 2021 2021-06-15 2020-10-21 true false false true 752 225.6 9.9 8.75 0 213976 2021 2021-08-06 2021-08-06 true false false false -190 -57 -190 213977 2021 2021-06-15 2020-10-21 true false false false 882.81 264.84 10.97 8.75 1167 213978 2022 2022-11-18 2020-10-21 true false false true 366 109.8 8.3 8.75 493 213979 2020 2020-11-05 2020-10-21 true false false true 11584.1 11584.1 250.28 8.75 0 213980 2022 2022-11-30 2020-10-21 true false false false 526 157.8 12.41 8.75 0 213981 2022 2022-11-30 2020-10-21 true false false false 346 103.8 7.98 8.75 0 213982 2022 2022-11-30 2020-10-21 true false false true 2784 835.2 64.97 8.75 0 213983 2022 2022-10-27 2020-10-21 true false false true 1765 529.5 39.12 8.75 0 213984 2022 2022-11-15 2020-10-21 true false false false 8534 2560.2 194.65 8.75 0 213985 2022 2022-10-27 2020-10-21 true false false true 9719 2915.7 215.43 8.75 0 213986 2022 2022-10-27 2020-10-21 true false false true 1364 409.2 30.25 8.75 0 213987 2022 2022-10-27 2020-10-21 true false false true 3307 992.1 73.3 8.75 0 213988 2022 2022-10-28 2020-10-21 true false false true 1654 496.2 36.7 8.75 0 213989 2022 2022-11-18 2020-10-21 true false false false 227 68.1 5.2 8.75 309 213990 2020 2020-11-05 2020-10-21 true false false false 3380.82 399.3 53.88 8.75 0 213991 2021 2021-04-28 2020-10-21 true false false false 3380.82 399.3 44.25 8.75 3833 213992 2021 2021-12-14 2020-10-21 true false false true 453 135.9 5.96 8.75 0 213993 2020 2020-11-05 2020-10-21 true false false false 150535 45160.5 2347.27 8.75 0 213994 2022 2022-11-18 2020-10-21 true false false true 446 133.8 10.21 8.75 0 213995 2022 2022-11-30 2020-10-21 true false false false 450.57 135.17 10.47 8.75 605 213996 2022 2022-11-28 2020-10-21 true false false true 638 191.4 14.84 8.75 0 213997 2022 2022-11-18 2020-10-21 true false false true 526 157.8 12.05 8.75 0 213998 2022 2022-11-28 2020-10-21 true false false true 818 245.4 19.05 8.75 0 213999 2022 2022-11-28 2020-10-21 true false false true 1148 344.4 26.71 8.75 0 214000 2022 2022-10-27 2020-10-21 true false false true 4283 1284.9 94.93 8.75 0 214001 2022 2022-11-30 2020-10-21 true false false true 1804 541.2 42.1 8.75 0 214002 2022 2022-09-29 2020-10-21 true false false true 1336 400.8 16.64 8.75 0 214003 2022 2022-11-15 2020-10-22 true false false true 1088 326.4 24.8 8.75 0 214004 2022 2022-10-27 2020-10-21 true false false true 12616 3784.8 279.6 8.75 0 214005 2022 2022-11-30 2020-10-21 true false false false 837 251.1 19.42 8.75 0 214006 2022 2022-11-15 2020-10-21 true false false false 371 111.3 8.47 8.75 500 214007 2020 2020-11-05 2020-10-21 true false false false 45 196.8 2.31 8.75 0 214008 2022 2022-11-15 2020-10-21 true false false false 337 101.1 7.69 8.75 455 214009 2022 2022-11-15 2020-10-21 true false false false 26 7.8 0.58 8.75 43 214010 2022 2022-11-28 2020-10-21 true false false false 98 29.4 2.3 8.75 0 214011 2021 2021-06-10 2020-10-21 true false false true 2391 717.3 32.53 8.75 0 214012 2022 2022-11-18 2020-10-21 true false false false 533 159.9 12.08 8.75 0 214013 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.49 -42 214014 2021 2021-07-16 2020-10-21 true false false false 255 76.5 3.49 8.75 0 214015 2022 2022-11-18 2020-10-21 true false false true 197 59.1 4.5 8.75 0 214016 2022 2022-11-15 2020-10-21 true false false true 487 146.1 11.09 8.75 0 214017 2022 2022-11-18 2020-10-21 true false false true 34 10.2 0.79 8.75 0 214018 2022 2022-11-30 2020-10-21 true false false true 764 229.2 18.02 8.75 0 214019 2022 2022-11-30 2020-10-21 true false false false 675 202.5 15.58 8.75 0 214020 2022 2022-11-18 2020-10-21 true false false true 765 229.5 17.53 8.75 0 214021 2022 2022-11-18 2020-10-21 true false false true 442 132.6 10.13 8.75 0 214022 2022 2022-11-15 2020-10-21 true false false true 3055 916.5 69.69 8.75 0 214023 2021 2021-05-11 2020-10-21 true false false true 2118 635.4 24.97 8.75 0 214024 2021 2021-12-14 2020-10-21 true false false true 235 70.5 3.1 8.75 0 214025 2020 2020-11-05 2020-10-21 true false false false 127 38.1 2.01 8.75 0 214026 2021 2021-08-26 2020-10-21 true false false false 127 38.1 1.61 8.75 175 214027 2020 2020-11-05 2020-10-21 true false true false 137592.33 68796.16 2186.22 8.75 0 214028 2021 2021-06-10 2020-10-21 true false false false 232034 69610.2 3046.41 8.75 0 214029 2020 2020-11-05 2020-10-21 true false false true 492 147.6 7.82 8.75 0 214030 2020 2020-11-05 2020-10-21 true false false false 92 27.6 1.47 8.75 130 214031 2020 2020-11-05 2020-10-21 true false false false 92 27.6 1.47 8.75 130 214032 2022 2022-11-18 2020-10-22 true false false false 126 37.8 2.89 8.75 0 214033 2022 2022-11-28 2020-10-22 true false false true 57 17.1 1.31 8.75 84 214034 2022 2022-10-10 2020-10-22 true false false true 298 89.4 6.41 8.75 0 214035 2022 2022-10-27 2020-10-22 true false false true 4048 1214.4 89.82 8.75 0 214036 2022 2022-10-27 2020-10-22 true false false true 1353 405.9 30.01 8.75 0 214037 2022 2022-10-28 2020-10-22 true false false false 21341 6402.3 473.75 8.75 0 214038 2022 2022-11-30 2020-10-22 true false false true 20672 6201.6 483.01 8.75 0 214039 2022 2022-10-27 2020-10-22 true false false true 19762 5928.6 438.01 8.75 0 214040 2022 2022-11-28 2020-10-22 true false false true 100 30 2.35 8.75 141 214041 2022 2022-10-27 2020-10-22 true false false false 2455 736.5 55 8.75 0 214042 2022 2022-06-07 2020-10-22 true false false true 2377 713.1 28.35 8.75 0 214043 2022 2022-11-15 2020-10-22 true false false true 1119 335.7 25.54 8.75 1489 214044 2022 2022-11-28 2020-10-23 true false false false 113 33.9 2.65 8.75 158 214045 2021 2021-06-28 2020-10-23 true false false false 392 117.6 5.17 8.75 0 214046 2021 2021-11-18 2020-10-22 true false false false 84 25.2 1.06 8.75 119 214047 2022 2022-11-15 2020-10-22 true false false false 1720 516 39.57 8.75 0 214048 2022 2022-11-28 2020-10-22 true false false false 85 25.5 1.96 8.75 0 214049 2020 2020-11-05 2020-10-22 true false false true 2168 650.4 34.42 8.75 2862 214050 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 214051 2022 2022-10-03 2020-10-22 true false false true 738 221.4 9.21 8.75 0 214052 2022 2022-11-04 2020-10-22 true false false true 52 15.6 1.15 8.75 0 214053 2022 2022-11-18 2020-10-22 true false false false 542 162.6 12.35 8.75 0 214054 2022 2022-11-28 2020-10-22 true false false false 568 170.4 13.2 8.75 0 214055 2022 2022-10-27 2020-10-22 true false false true 15650 4695 346.86 8.75 0 214056 2022 2022-04-13 2020-10-22 true false false true 14751 4425.3 184.53 8.75 0 214057 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 214058 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 202 214059 2021 2021-08-26 2020-10-22 true false false true 117 35.1 1.49 8.75 162 214060 2022 2022-11-30 2020-10-22 true false false false 154 46.2 3.6 8.75 213 214061 2021 2021-08-26 2020-10-22 true false false true 146 43.8 1.91 8.75 0 214062 2022 2022-11-15 2020-10-22 true false false false 682 204.6 15.74 8.75 0 214063 2020 2020-11-05 2020-10-22 true false false false 67 20.1 0.52 8.75 0 214064 2020 2020-10-22 2020-10-22 true false false false -517 -155.1 -517 214065 2021 2021-06-16 2020-10-22 true false false true 510 153 6.72 8.75 678 214066 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 214067 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 214068 2022 2022-10-27 2020-10-22 true false false true 1005 301.5 22.28 8.75 0 214069 2022 2022-11-30 2020-10-22 true false false true 1442 432.6 33.64 8.75 0 214070 2022 2022-10-27 2020-10-22 true false false true 2600 780 57.73 8.75 0 214071 2022 2022-11-30 2020-10-22 true false false false 962 288.6 22.2 8.75 0 214072 2022 2022-10-27 2020-10-22 true false false true 3661 1098.3 81.14 8.75 0 214073 2022 2022-11-30 2020-10-22 true false false true 43 12.9 0.98 8.75 66 214074 2020-10-23 true false false false 0 7.65 8.75 0 214075 2022 2022-11-28 2020-10-23 true false false false 33 27.15 0.78 8.75 70 214076 2022 2022-11-28 2020-10-23 true false false false 32 9.6 0.75 8.75 51 214077 2022 2022-11-28 2020-10-23 true false false false 76 1.76 8.75 0 214078 2022 2022-11-28 2020-10-23 true false false true 148 44.4 3.46 8.75 205 214079 2022 2022-11-28 2020-10-23 true false false false 131 39.3 3.06 8.75 182 214080 2022 2022-11-28 2020-10-23 true false false false 383 114.9 8.81 8.75 515 214081 2022 2022-11-28 2020-10-23 true false false true 890 267 20.7 8.75 0 214082 2022 2022-11-30 2020-10-23 true false false false 0 12.24 8.75 0 214083 2022 2022-11-30 2020-10-23 true false false true 115 34.5 2.68 8.75 0 214084 2022 2022-11-30 2020-10-23 true false false false 23 6.9 0.56 8.75 39 214085 2021 2021-06-28 2020-10-23 true false false false 387 5.26 8.75 401 214086 2022 2022-11-30 2020-10-23 true false false false 0 39.42 0.01 8.75 0 214087 2022 2022-11-04 2020-10-22 true false false true 687 13.73 0 214088 2022 2022-11-28 2020-10-23 true false false false 33 27.15 0.78 8.75 0 214089 2022 2022-10-12 2020-10-23 true false false true 769 230.7 16.65 8.75 0 214090 2022 2022-11-28 2020-10-23 true false false true 376 112.8 8.73 8.75 0 214091 2022 2022-11-30 2020-10-23 true false false true 638 191.4 14.88 8.75 0 214092 2020 2020-11-04 2020-10-23 true false false false 767 12.17 8.75 0 214093 2022 2022-11-30 2020-10-23 true false false false 389 9.09 8.75 407 214094 2022 2022-10-10 2020-10-23 true false false true 166 49.8 3.57 8.75 0 214095 2020 2020-11-05 2020-10-23 true false false true 21961.65 21961.65 481.45 8.75 0 214096 2022 2022-10-27 2020-10-23 true false false true 89 26.7 1.95 8.75 126 214097 2022 2022-11-30 2020-10-23 true false false true 34 10.2 0.79 8.75 54 214098 2020 2020-11-16 2020-10-23 true false false true 1979 25.77 8.75 0 214099 2022 2022-11-30 2020-10-23 true false false true 34 10.2 0.79 8.75 54 214100 2022 2022-11-30 2020-10-23 true false false true 530 159 12.37 8.75 0 214101 2022 2022-10-27 2020-10-23 true false false true 291 87.3 6.45 8.75 0 214102 2022 2022-11-30 2020-10-23 true false false false 0 21.51 0.01 8.75 30 214103 2022 2022-10-10 2020-10-23 true false false false 53 15.9 1.13 8.75 79 214104 2022 2022-11-30 2020-10-23 true false false true 893 267.9 20.82 8.75 922.1 214105 2022 2022-11-30 2020-10-23 true false false false 37 11.1 0.86 8.75 58 214106 2022 2022-10-27 2020-10-23 true false false false 7933 2379.9 174.89 8.75 0 214107 2022 2022-11-30 2020-10-23 true false false true 1654 496.2 38.58 8.75 0 214108 2022 2022-10-28 2020-10-23 true false false false 222 66.6 4.92 8.75 0 214109 2022 2022-11-30 2020-10-23 true false false false 296 88.8 6.84 8.75 400 214110 2022 2022-11-30 2020-10-23 true false false false 383 172.2 9.05 8.75 573 214111 2022 2022-11-30 2020-10-23 true false false true 1531 459.3 35.72 8.75 0 214112 2022 2022-11-30 2020-10-23 true false false true 893 267.9 20.82 8.75 0 214113 2020 2020-11-05 2020-10-23 true false false false 831.02 12.16 8.75 0 214114 2020 2020-11-16 2020-10-23 true false false true 1979 31.48 8.75 0 214115 2022 2022-11-30 2020-10-23 true false false true 601 180.3 14.01 8.75 0 214116 2021 2021-06-10 2020-10-26 true false false false 2430 729 31.92 8.75 0 214117 2020 2020-11-05 2020-10-26 true false false false 1077 323.1 17.25 8.75 0 214118 2020 2020-02-24 2020-10-26 true false false false 58898 17669.4 716.62 8.75 59623.6 214119 2022 2022-11-30 2020-10-23 true false false true 146 43.8 3.42 8.75 0 214120 2023 2023-11-15 2023-09-13 true false false true 70 21 2.3 0 214121 2024 2024-11-21 2024-04-08 true false false false 318.25 95.48 19.02 11.55 0 214122 2007 2007-06-06 2007-06-06 false false false true 375.8 376 25.34 6.11 0 214123 2022 2022-10-28 2020-10-23 true false false true 752 225.6 16.71 8.75 0 214124 2022 2022-11-28 2020-10-26 true false false false 3530 1059 81.22 8.75 0 214125 2022 2022-11-21 2020-10-26 true false false true 84 25.2 1.94 8.75 0 214126 2022 2022-11-28 2020-10-26 true false false false 301 110.1 7.04 8.75 427 214127 2021 2021-11-18 2020-10-26 true false false true 84 25.2 1.11 8.75 0 214128 2020 2020-11-11 2020-11-11 true false false false -261 -78.3 -261 214129 2020 2020-11-05 2020-10-26 true false false true 21 6.3 0.3 8.75 0 214130 2022 2022-11-03 2020-10-27 true false false true 52 15.6 1.15 8.75 78 214131 2022 2022-10-10 2020-10-26 true false false true 83 24.9 1.79 8.75 0 214132 2020 2020-11-05 2020-10-26 true false false true 1048 314.4 16.63 8.75 0 214133 2022 2022-12-07 2020-10-26 true false false true 398 119.4 9.38 8.75 536 214134 2021 2021-06-28 2020-10-26 true false false false 451 135.3 5.94 8.75 601 214135 2022 2022-11-30 2020-10-26 true false false false 451 135.3 10.52 8.75 606 214136 2020 2020-11-05 2020-10-26 true false false true 10167 3050.1 161.53 8.75 0 214137 2021 2021-04-28 2020-10-26 true false false true 10167 3050.1 133.35 8.75 0 214138 2021 2021-06-28 2020-10-26 true false false false 255 100.5 3.57 8.75 0 214139 2022 2022-10-27 2020-10-26 true false false true 84 25.2 1.86 8.75 0 214140 2022 2022-12-07 2020-10-26 true false false true 398 119.4 9.38 8.75 0 214141 2020 2020-11-05 2020-10-27 true false false false 1116 334.8 17.72 8.75 0 214142 2022 2022-10-28 2020-10-27 true false false true 553 165.9 12.3 8.75 0 214143 2020 2020-11-05 2020-10-27 true false false true 413 6.58 8.75 0 214144 2021 2021-06-30 2020-10-27 true false false false 586 7.7 8.75 0 214145 2022 2022-11-30 2020-10-27 true false false true 620 14.48 8.75 0 214146 2020 2020-11-05 2020-10-27 true false false true 318.93 0 7.02 8.75 0 214147 2020 2020-11-05 2020-10-27 true false false true 319 5.07 8.75 0 214148 2022 2022-11-17 2020-10-27 true false false true 217 65.1 4.92 8.75 0 214149 2022 2022-10-28 2020-10-27 true false false true 206 61.8 4.56 8.75 281 214150 2022 2022-10-28 2020-10-27 true false false false 103 30.9 2.32 8.75 145 214151 2022 2022-10-28 2020-10-27 true false false false 392 117.6 8.72 8.75 0 214152 2020 2020-11-05 2020-10-27 true false false true 1860.91 1860.91 40.78 8.75 0 214153 2022 2022-10-28 2020-10-26 true false false true 619 185.7 13.75 8.75 0 214154 2022 2022-11-30 2020-10-26 true false false true 1094 328.2 25.52 8.75 0 214155 2022 2022-11-30 2020-10-26 true false false true 2066 619.8 48.2 8.75 0 214156 2022 2022-12-07 2020-10-26 true false false true 2474 742.2 58.31 8.75 0 214157 2020-10-27 true false false false 0 8.7 0.01 8.75 0 214158 2022-10-25 true false false false 0 11.1 0.15 8.75 0 214159 2022 2022-10-28 2020-10-27 true false false true 1584 475.2 35.18 8.75 0 214160 2020 2020-11-05 2020-10-27 true false false true 1860 558 29.56 8.75 0 214161 2022 2022-10-28 2020-10-27 true false false false 132 39.6 2.94 8.75 183 214162 2020 2020-11-04 2020-10-27 true false false true 313.33 313.33 6.86 8.75 0 214163 2020 2020-11-05 2020-10-27 true false false true 987 296.1 15.67 8.75 0 214164 2021 2021-06-28 2020-10-27 true false false false 313 93.9 4.13 8.75 0 214165 2022 2022-11-30 2020-10-27 true false false false 37 11.1 0.85 8.75 0 214166 2022 2022-10-28 2020-10-27 true false false true 167 50.1 3.71 8.75 230 214167 2022 2022-11-30 2020-10-27 true false false true 170 51 3.93 8.75 0 214168 2022 2022-11-30 2020-10-27 true false false true 42 12.6 0.97 8.75 64 214169 2022 2022-10-28 2020-10-27 true false false true 112 33.6 2.51 8.75 157 214170 2022 2022-11-30 2020-10-27 true false false false 14 4.2 0.32 8.75 0 214171 2022 2022-11-03 2020-10-27 true false false false 649.16 194.75 14.54 8.75 0 214172 2022 2022-11-30 2020-10-27 true false false true 1837 551.1 42.84 8.75 0 214173 2022 2022-11-17 2020-10-28 true false false false 144 43.2 3.32 8.75 0 214174 2021 2021-06-10 2020-10-28 true false false false 3102.5 930.75 41.21 8.75 0 214175 2020 2020-10-28 2020-10-28 true false false false -1013 -303.9 -1013 214176 2007 2007-06-07 2007-06-07 false false false true 9.17 51.65 0.57 6.11 68 214177 2020 2020-10-28 2020-10-28 true false false true 11847 11847 251.02 8.75 0 214178 2020 2020-10-28 2020-10-28 true false false true 11847 3554.1 178.28 8.75 0 214179 2021 2021-12-07 2020-10-28 true false false false 0 36.9 0.02 8.75 46 214180 2020 2020-11-05 2020-10-28 true false false false 64.62 19.39 1.08 8.75 94 214181 2021 2021-08-26 2020-10-28 true false false false 220.31 66.09 2.82 8.75 298 214182 2020 2020-11-05 2020-10-28 true false false false 32 9.6 0.52 8.75 0 214183 2022 2022-11-03 2020-10-28 true false false false 57 17.1 1.25 8.75 84 214184 2022 2022-11-03 2020-10-28 true false false false 33 9.9 0.74 8.75 52 214185 2022 2022-10-28 2020-10-28 true false false true 893 267.9 19.82 8.75 0 214186 2021 2021-06-16 2020-10-28 true false false false 490 147 6.45 8.75 0 214187 2022 2022-11-23 2020-10-28 true false false true 117 35.1 2.67 8.75 164 214188 2022 2022-11-23 2020-10-28 true false false true 541 162.3 12.56 8.75 725 214189 2022 2022-12-07 2020-10-29 true false false true 243 72.9 5.74 8.75 0 214190 2022 2022-11-23 2020-10-28 true false false false 215 64.5 4.95 8.75 0 214191 2022 2022-10-28 2020-10-28 true false false true 362 108.6 8.05 8.75 487 214192 2022 2022-11-30 2020-10-28 true false false true 521 156.3 12.18 8.75 0 214193 2022 2022-11-23 2020-10-29 true false false true 2128 638.4 49.14 8.75 0 214194 2022 2022-10-28 2020-10-29 true false false false 44 13.2 0.99 8.75 67 214195 2022 2022-10-28 2020-10-29 true false false false 58 17.4 1.28 8.75 85 214196 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 214197 2022 2022-11-18 2020-10-29 true false false false 166 56.44 3.77 8.75 0 214198 2022 2022-10-28 2020-10-29 true false false true 655 196.5 14.52 8.75 0 214199 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 0 214200 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 0 214201 2022 2022-11-23 2020-10-29 true false false false 28 8.4 0.62 8.75 0 214202 2022 2022-10-28 2020-10-29 true false false true 298 89.4 6.61 8.75 0 214203 2022 2022-10-28 2020-10-29 true false false true 807 17.89 8.75 0 214204 2022 2022-10-28 2020-10-29 true false false false 43 12.9 0.93 8.75 0 214205 2022 2022-10-28 2020-10-29 true false false false 123 36.9 2.69 8.75 0 214206 2022 2022-10-28 2020-10-29 true false false true 638 191.4 14.16 8.75 0 214207 2022 2022-10-28 2020-10-29 true false false true 1938 581.4 43.04 8.75 0 214208 2022 2022-10-28 2020-10-29 true false false true 3136 940.8 69.61 8.75 0 214209 2022 2022-11-23 2020-10-29 true false false false 87 26.1 1.98 8.75 124 214210 2020 2020-11-05 2020-10-29 true false false false 4073 1221.9 64.74 8.75 0 214211 2021 2021-04-28 2020-10-29 true false false false 4073 1221.9 53.45 8.75 0 214212 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 125 214213 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 125 214214 2020 2020-11-05 2020-10-30 true false false true 1207.65 1207.65 26.55 8.75 0 214215 2020 2020-11-05 2020-10-30 true false false true 1207.65 1207.65 19.18 8.75 0 214216 2022 2022-12-07 2020-10-30 true false false true 510 153 12.05 8.75 0 214217 2022 2022-11-30 2020-10-30 true false false true 150 45 3.48 8.75 207 214218 2020 2020-10-30 2020-10-30 true false false false -19 -5.7 -19 214219 2022 2022-11-30 2020-10-30 true false false false 192 57.6 4.45 8.75 263 214220 2022 2022-11-30 2020-10-30 true false false false 210 63 4.9 8.75 287 214221 2022 2022-11-30 2020-10-30 true false false true 117 35.1 2.7 8.75 164 214222 2022 2022-11-03 2020-10-30 true false false true 52 15.6 1.15 8.75 0 214223 2022 2022-10-27 2020-10-29 true false false true 1692 507.6 37.08 8.75 0 214224 2022 2022-10-28 2020-10-30 true false false true 1054 316.2 23.39 8.75 0 214225 2022 2022-11-30 2020-10-30 true false false true 967 290.1 22.53 8.75 0 214226 2022 2022-11-30 2020-10-30 true false false true 1950 585 45.5 8.75 0 214227 2020 2020-11-05 2020-10-30 true false false false 36 10.8 0.54 8.75 56 214228 2022 2022-11-30 2020-10-30 true false false true 1270 381 29.62 8.75 1689 214229 2022 2022-10-28 2020-10-30 true false false true 219 65.7 4.85 8.75 0 214230 2022 2022-11-23 2020-10-30 true false false true 223 66.9 5.09 8.75 304 214231 2022 2022-11-30 2020-10-30 true false false false 14 15.12 0.32 8.75 38 214232 2021 2021-06-11 2020-10-30 true false false true 1051 315.3 13.8 8.75 0 214233 2022 2022-10-10 2020-10-30 true false false false 26 7.8 0.55 8.75 43 214234 2022 2022-11-25 2020-10-30 true false false false 182 54.6 4.23 8.75 250 214235 2022 2022-02-01 2022-02-01 true false false false -204.03 -61.21 -204 214236 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 214237 2022 2022-11-25 2020-10-30 true false false false 2849 855.9 66.7 8.75 3780 214238 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 214239 2021 2021-11-18 2020-10-30 true false false false 5440 1632 69.12 8.75 0 214240 2022 2022-11-30 2020-10-30 true false false false 68.66 20.6 1.58 8.75 0 214241 2022 2022-10-10 2020-10-30 true false false true 668 200.4 14.41 8.75 0 214242 2022 2022-10-28 2020-10-30 true false false true 109 32.7 2.44 8.75 0 214243 2022 2022-11-30 2020-10-30 true false false true 3419 1025.7 79.77 8.75 0 214244 2022 2022-11-23 2020-10-30 true false false true 1051 315.3 24.26 8.75 0 214245 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 214246 2020 2020-11-05 2020-10-30 true false false true 6286 1885.8 99.85 8.75 0 214247 2022 2022-10-10 2020-10-30 true false false false 30 9 0.66 8.75 48 214248 2022 2022-11-30 2020-10-30 true false false true 498 149.4 11.61 8.75 668 214249 2022 2022-11-30 2020-10-30 true false false false 277 93.72 6.4 8.75 0 214250 2022 2022-11-25 2020-11-02 true false false false 51 15.3 1.17 8.75 76 214251 2019 2019-11-22 2025-03-04 true false false false 27 0.5 8.75 0 214252 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 214253 2020 2020-11-05 2020-11-02 true false false false 3753 1125.9 59.37 8.75 0 214254 2022 2022-10-28 2020-10-30 true false false true 1411 423.3 31.33 8.75 0 214255 2022 2022-10-28 2020-11-02 true false false true 207 62.1 4.58 8.75 0 214256 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 214257 2020 2020-11-05 2020-11-02 true false false false 3761 1128.3 59.69 8.75 0 214258 2022 2022-11-30 2020-11-03 true false false false 1578 494.44 36.71 8.75 0 214259 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 214260 2022 2022-10-28 2020-11-02 true false false true 1275 382.5 28.3 8.75 0 214261 2003 2003-10-23 2003-10-22 true false false false 51.9 15.57 7.33 5.64 80.44 214262 2003 2003-10-23 2003-10-22 true false false false 48.72 14.61 7.43 5.64 76.4 214263 2022 2022-10-27 2020-11-02 true false false true 71 21.3 1.58 8.75 0 214264 2022 2022-10-28 2020-11-02 true false false false 69 20.7 1.53 8.75 100 214265 2022 2022-11-25 2020-11-02 true false false false 207 62.1 4.81 8.75 283 214266 2022 2022-11-25 2020-11-02 true false false false 39 11.7 0.89 8.75 60 214267 2022 2022-11-25 2020-11-02 true false false true 60 18 1.38 8.75 88 214268 2020 2020-11-05 2020-11-02 true false false false 651 195.3 10.36 8.75 865 214269 2021 2021-08-27 2020-11-02 true false false false 111 33.3 1.47 8.75 155 214270 2007 2007-06-11 2007-06-11 false false false true 627.68 628 92.42 6.11 0 214271 2022 2022-10-27 2020-11-02 true false false true 601 180.3 13.31 8.75 0 214272 2022 2022-11-25 2020-11-02 true false false true 111 33.3 2.58 8.75 0 214273 2022 2022-11-25 2020-11-02 true false false false 510 153 11.95 8.75 0 214274 2022 2022-02-18 2020-11-02 true false false true 2452 735.6 30.6 8.75 0 214275 2022 2022-10-27 2020-11-02 true false false true 5796 1738.8 128.43 8.75 0 214276 2022 2022-10-27 2020-11-02 true false false false 676 202.8 14.82 8.75 455 214277 2022 2022-10-27 2020-11-02 true false false true 835 250.5 18.49 8.75 0 214278 2022 2022-11-25 2020-11-02 true false false false 19 5.7 0.43 8.75 34 214279 2022 2022-10-27 2020-11-02 true false false true 28 8.4 0.61 8.75 46 214280 2022 2022-11-25 2020-11-02 true false false true 1491 447.3 34.52 8.75 1982 214281 2021 2021-12-07 2020-11-02 true false false false 27 8.1 0.34 8.75 0 214282 2022 2022-11-25 2020-11-02 true false false false 419.42 125.83 9.73 8.75 0 214283 2022 2022-11-25 2020-11-02 true false false false 28 8.4 0.65 8.75 0 214284 2022 2022-11-25 2020-11-02 true false false true 422 126.6 9.8 8.75 567 214285 2022 2022-10-27 2020-11-02 true false false false 77 23.1 1.69 8.75 0 214286 2022 2022-10-27 2020-11-02 true false false false 16 93.6 0.51 8.75 119 214287 2019 2019-11-04 2020-11-03 true false false false 14 4.2 0.25 8.75 27 214288 2022 2022-11-03 2020-11-03 true false false false 447 134.1 10.03 8.75 600 214289 2022 2022-11-30 2020-11-03 true false false false 0 103.5 3.04 8.75 115 214290 2022 2022-10-27 2020-11-02 true false false false 28 8.4 0.62 8.75 0 214291 2022 2022-11-25 2020-11-02 true false false true 179 53.7 4.14 8.75 0 214292 2022 2022-10-27 2020-11-02 true false false true 1234 370.2 27.35 8.75 0 214293 2022 2022-11-25 2020-11-02 true false false true 191 57.3 4.43 8.75 0 214294 2022 2022-10-27 2020-11-02 true false false true 1215 364.5 26.92 8.75 0 214295 2022 2022-11-30 2020-11-03 true false false false 258 77.4 6 8.75 350 214296 2022 2022-11-30 2020-11-03 true false false false 225 67.5 5.3 8.75 307 214297 2022 2022-11-30 2020-11-03 true false false false 209 62.7 4.82 8.75 0 214298 2020 2020-11-04 2020-11-04 true false false false -275 -82.5 -275 214299 2020 2020-11-04 2020-11-04 true false false false 28 8.4 0.41 8.75 46 214300 2020 2020-10-13 2020-11-04 true false false false 27 8.1 0.4 8.75 44 214301 2021 2021-06-10 2020-11-04 true false false true 2568 770.4 33.7 8.75 0 214302 2020 2020-11-04 2020-11-04 true false false false 556 250.2 8.3 8.75 0 214303 2020 2020-11-04 2020-11-04 true false false false 0 81.62 0.11 8.75 0 214304 2021 2021-06-11 2020-11-04 true false false false 948 284.4 12.43 8.75 1254 214305 2021 2021-06-11 2020-11-04 true false false false 947 284.1 12.42 8.75 1252 214306 2020 2020-10-09 2020-11-04 true false false false 1256 20.21 8.75 1285 214307 2022 2022-11-25 2020-11-05 true false false true 54 16.2 1.24 8.75 80 214308 2020 2020-11-05 2020-11-05 true false false false 461.48 459.14 10.82 8.75 0 214309 2020 2020-10-09 2020-11-05 true false false false 164.2 49.26 2.61 8.75 225 214310 2020 2020-09-09 2020-11-05 true false false true 104.94 104.94 2.06 8.75 167 214311 2020 2020-10-21 2020-11-05 true false false false 105 31.5 1.66 8.75 147 214312 2022 2022-11-30 2020-11-04 true false false true 2054 48.18 8.75 0 214313 2020 2020-12-07 2020-11-05 true false false true 206 61.8 3.28 8.75 0 214314 2022 2022-11-30 2020-11-05 true false false false 188 56.4 4.42 8.75 258 214315 2022 2022-11-30 2020-11-05 true false false false 379 113.7 8.86 8.75 510 214316 2022 2022-11-30 2020-11-05 true false false false 106 31.8 2.49 8.75 149 214317 2022 2022-11-30 2020-11-05 true false false true 574 172.2 13.54 8.75 0 214318 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.6 -39 214319 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.49 -38 214320 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.44 -38 214321 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.38 -38 214322 2020 2020-11-06 2020-11-06 true false false false 2254 676.2 25.9 8.75 0 214323 2020 2020-11-06 2020-11-06 true false false false 2704.96 811.49 24.66 8.75 0 214324 2022 2022-11-30 2020-11-05 true false false true 1020 306 23.8 8.75 1359 214325 2020 2020-11-06 2020-11-06 true false false false 2731.52 819.46 6.84 8.75 0 214326 2019 2019-10-28 2020-11-06 true false false false 83 24.9 1.7 8.75 118 214327 2022 2022-11-30 2020-11-05 true false false true 676 202.8 15.75 8.75 0 214328 2022 2022-11-30 2020-11-05 true false false true 676 202.8 15.75 8.75 0 214329 2022 2022-11-30 2020-11-05 true false false true 977 293.1 22.79 8.75 0 214330 2022 2022-11-30 2020-11-05 true false false true 1804 541.2 42.1 8.75 0 214331 2022 2022-12-07 2020-11-05 true false false true 893 267.9 21.04 8.75 0 214332 2020 2020-10-13 2020-11-06 true false false false 885 265.5 14.58 8.75 1174 214333 2020 2020-12-07 2020-11-06 true false false true 11982.74 11982.74 264.48 8.75 0 214334 2020 2020-12-07 2020-11-06 true false false true 11983 3594.9 190.93 8.75 0 214335 2020 2020-11-09 2020-11-09 true false false false -51 -15.3 -51 214336 2020 2020-10-09 2020-11-09 true false false false 250 75 3.97 8.75 0 214337 2020 2020-10-20 2020-11-09 true false false false 17.12 5.14 0.25 8.75 31 214338 2020 2020-11-09 2020-11-09 true false false false -254 -76.2 -254 214339 2020 2020-11-09 2020-11-09 true false false false -491.23 -147.37 -491 214340 2020 2020-11-09 2020-11-09 true false false false -85 -25.5 -85 214341 2021 2021-11-18 2020-11-09 true false false false 91 27.3 1.16 8.75 0 214342 2020 2020-10-13 2020-11-09 true false false false 318 95.4 5.04 8.75 427 214343 2019 2019-10-28 2020-11-09 true false false false 359 107.7 6.48 8.75 482 214344 2022 2022-11-30 2020-11-09 true false false false 350 105 8.14 8.75 0 214345 2022 2022-11-30 2020-11-09 true false false true 553 165.9 12.92 8.75 741 214346 2020-11-06 true false false false 12 3.6 0.17 8.75 0 214347 2022 2022-11-30 2020-11-09 true false false false 17 5.1 0.37 8.75 0 214348 2020 2020-09-09 2020-11-09 true false false true 2231.02 2231.02 48.06 8.75 0 214349 2020 2020-09-11 2020-11-09 true false false true 2231.02 2231.02 48.06 8.75 0 214350 2022 2022-11-25 2020-11-09 true false false true 20 6 0.47 8.75 35 214351 2020 2020-11-11 2020-11-11 true false false false -266 -79.8 -266 214352 2021 2021-06-10 2020-11-09 true false false true 10966 3289.8 143.98 8.75 0 214353 2022 2022-11-30 2020-11-09 true false false true 255 76.5 5.92 8.75 346 214354 2022 2022-10-27 2020-11-09 true false false true 117 35.1 2.6 8.75 163 214355 2022 2022-10-27 2020-11-09 true false false true 94 28.2 2.07 8.75 133 214356 2022 2022-11-25 2020-11-09 true false false false 78 23.4 1.78 8.75 112 214357 2020 2020-11-10 2020-11-10 true false false false -42 -12.6 -0.01 -42 214358 2022 2022-10-27 2020-11-10 true false false true 667 200.1 14.77 8.75 0 214359 2020 2020-10-14 2020-11-10 true false false false 25 7.5 3.38 8.75 45 214360 2022 2022-11-25 2020-11-10 true false false true 20 6 0.47 8.75 0 214361 2022 2022-11-30 2020-11-09 true false false false 298.42 89.53 6.95 8.75 0 214362 2022 2022-10-27 2020-11-09 true false false true 87 26.1 1.9 8.75 0 214363 2022 2022-10-27 2020-11-09 true false false true 408 122.4 9.04 8.75 0 214364 2022 2022-10-27 2020-11-09 true false false true 510 153 11.33 8.75 0 214365 2022 2022-10-27 2020-11-10 true false false true 328 98.4 7.26 8.75 0 214366 2022 2022-10-27 2020-11-10 true false false true 328 98.4 7.26 8.75 0 214367 2022 2022-10-27 2020-11-10 true false false true 459 137.7 10.16 8.75 0 214368 2022 2022-11-28 2020-11-10 true false false true 304 91.2 7.11 8.75 0 214369 2021 2021-11-18 2020-11-10 true false false false 60 18 0.79 8.75 88 214370 2022 2022-11-23 2020-11-10 true false false false 18 5.4 0.4 8.75 33 214371 2022 2022-11-23 2020-11-10 true false false true 818 245.4 18.91 8.75 0 214372 2020 2020-12-07 2020-11-10 true false false true 99 29.7 1.58 130 214373 2020 2020-12-07 2020-11-10 true false false false 249 74.7 3.98 8.75 336 214374 2021 2021-07-16 2020-11-10 true false false false 249 74.7 3.27 8.75 336 214375 2022 2022-11-30 2020-11-10 true false false true 120 36 2.81 8.75 168 214376 2022 2022-11-30 2020-11-10 true false false false 73 21.9 1.7 8.75 105 214377 2022 2022-11-30 2020-11-10 true false false true 500 150 11.69 8.75 670 214378 2022 2022-11-30 2020-11-10 true false false false 95 30.87 2.18 8.75 137 214379 2022 2022-11-30 2020-11-10 true false false true 174 52.2 4.07 8.75 0 214380 2022 2022-11-30 2020-11-10 true false false true 106 31.8 2.49 8.75 0 214381 2022 2022-11-10 2020-11-10 true false false true 383 114.9 8.68 8.75 0 214382 2022 2022-10-17 2020-11-10 true false false false 258 77.4 5.61 8.75 0 214383 2022 2022-11-30 2020-11-10 true false false false 112 33.9 2.65 8.75 0 214384 2022 2022-11-30 2020-11-10 true false false false 160 48 3.7 8.75 0 214385 2022 2022-11-30 2020-11-10 true false false true 622 186.6 14.35 8.75 0 214386 2022 2022-11-30 2020-11-10 true false false true 39 11.7 0.91 8.75 0 214387 2022 2022-11-30 2020-11-10 true false false true 1691 507.3 39.45 8.75 0 214388 2019 2019-10-18 2020-11-10 true false false false 153 45.9 2.92 8.75 211 214389 2020 2020-10-20 2020-11-11 true false false false 90.6 1.31 8.75 101 214390 2020 2020-10-14 2020-11-11 true false false false 1194.18 358.25 19.35 8.75 1581 214391 2020 2020-12-07 2020-11-11 true false false false 111 33.3 1.31 8.75 154 214392 2022 2022-11-30 2020-11-11 true false false false 82 24.6 1.9 8.75 0 214393 2022 2022-11-30 2020-11-11 true false false false 54 16.2 1.25 8.75 80 214394 2022 2022-11-30 2020-11-12 true false false false 26 0.32 26 214395 2020 2020-11-12 2020-11-12 true false false false -231 -69.3 -231 214396 2020 2020-10-09 2020-11-12 true false false false 122 36.6 1.79 8.75 169 214397 2020 2020-10-08 2020-11-12 true false false false 755 226.5 11.03 8.75 0 214398 2020 2020-11-12 2020-11-12 true false false false -171 -51.3 -171 214399 2020 2020-12-07 2020-11-12 true false false true 121 36.3 1.92 8.75 0 214400 2021 2021-08-26 2020-11-12 true false false true 241 72.3 3.17 8.75 0 214401 2020 2020-10-19 2020-11-12 true false false false 212 63.6 3.16 8.75 0 214402 2020 2020-10-19 2020-11-12 true false false false 158 2.51 8.75 169 214403 2020 2020-09-09 2020-11-12 true false false true 2368.68 2368.68 51.11 8.75 3218 214404 2020 2020-11-13 2020-11-13 true false false false -126 -37.8 -126 214405 2020 2020-10-21 2020-11-13 true false false true 3002 900.6 47.64 8.75 3959 214406 2022 2022-11-30 2020-11-11 true false false true 58 17.4 1.34 8.75 0 214407 2022 2022-11-30 2020-11-13 true false false false 383 114.9 9.03 8.75 516 214408 2022 2022-11-30 2020-11-13 true false false false 39 11.7 0.9 8.75 60 214409 2022 2022-11-30 2020-11-13 true false false true 395 118.5 9.21 8.75 0 214410 2022 2022-11-30 2020-11-13 true false false true 1020 306 23.8 8.75 0 214411 2024-10-25 true false false false 0 5.4 11.55 0 214412 2022 2022-11-30 2020-11-13 true false false false 80 24 1.86 8.75 0 214413 2022 2022-11-30 2020-11-13 true false false false 31 9.3 0.71 8.75 0 214414 2020 2020-12-07 2020-11-16 true false false false 2521 40.17 8.75 2570 214415 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 214416 2020 2020-12-07 2020-11-16 true false false false 272 81.6 4.34 8.75 0 214417 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 214418 2020 2020-10-19 2020-11-16 true false false true 650 195 10.33 8.75 864 214419 2020 2020-11-16 2020-11-16 true false false false -2296 -688.8 -2296 214420 2022 2022-11-30 2020-11-13 true false false false 42.99 12.9 0.98 8.75 0 214421 2020 2020-12-07 2020-11-16 true false false true 991.13 991.13 21.87 8.75 0 214422 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 214423 2020 2020-12-07 2020-11-16 true false false false 1048 314.4 16.69 8.75 0 214424 2020 2020-11-16 2020-11-16 true false false false -1964 -589.2 -1964 214425 2020 2020-12-07 2020-11-16 true false false true 281 84.3 4.48 8.75 0 214426 2020 2020-11-16 2020-11-16 true false false false -197 -59.1 -197 214427 2020 2020-12-07 2020-11-17 true false false true 73.95 73.95 1.63 8.75 158 214428 2020 2020-12-07 2020-11-17 true false false true 74 22.2 1.19 8.75 106 214429 2020 2020-12-07 2020-11-17 true false false true 73.95 73.95 1.63 8.75 136 214430 2020 2020-12-07 2020-11-17 true false false true 454 136.2 7.27 8.75 606 214431 2020 2020-12-07 2020-11-17 true false false true 753.73 753.73 16.63 8.75 0 214432 2020 2020-10-19 2020-11-17 true false false false 178 53.4 2.84 8.75 243 214433 2020 2020-10-14 2020-11-17 true false false false 836 250.8 13.07 8.75 0 214434 2020 2020-10-13 2020-11-17 true false false false 62 60 1.4 8.75 132 214435 2020 2020-12-07 2020-11-17 true false false false 705 211.5 11.24 8.75 0 214436 2020 2020-12-07 2020-11-17 true false false false 338 101.4 4.96 8.75 0 214437 2020 2020-11-04 2020-11-19 true false false false 177 53.1 2.82 8.75 242 214438 2020 2020-12-07 2020-11-17 true false false true 266 4.23 8.75 0 214439 2021 2021-11-22 2020-11-17 true false false true 48 0.61 8.75 57 214440 2020 2020-11-17 2020-11-17 true false false false -222 -66.6 -222 214441 2021 2021-08-26 2020-11-18 true false false false 131 39.3 1.73 8.75 0 214442 2020 2020-10-13 2020-11-18 true false false false 96 28.8 1.41 8.75 135 214443 2022 2022-11-04 2020-11-18 true false false false 131 39.3 2.96 8.75 182 214444 2020 2020-11-18 2020-11-18 true false false false -376 -112.8 -376 214445 2020 2020-11-18 2020-11-18 true false false false -667 -200.1 -0.23 -458 214446 2020 2020-12-07 2020-11-18 true false false true 632 189.6 10.08 8.75 0 214447 2020 2020-10-08 2020-11-18 true false false false 211 63.3 3.35 8.75 286 214448 2021 2021-12-10 2020-11-18 true false false true 868 260.4 11.43 8.75 1149 214449 2020 2020-10-13 2020-11-18 true false false false 58 17.4 0.84 8.75 85 214450 2020 2020-11-18 2020-11-18 true false false true 149 44.7 2.37 8.75 0 214451 2020 2020-10-15 2020-11-18 true false false false 2322 696.6 36.91 8.75 0 214452 2020 2020-10-15 2020-11-18 true false false false 2380 714 37.75 8.75 0 214453 2020 2020-10-09 2020-11-18 true false false false 57 0.91 8.75 67 214454 2022 2022-02-28 2022-02-28 true false false false -219 -65.7 -219 214455 2020 2020-12-07 2020-11-18 true false false false 95 28.5 1.51 8.75 0 214456 2020 2020-11-18 2020-11-18 true false false false -231 -69.3 -231 214457 2020 2020-11-18 2020-11-18 true false false false -231 -69.3 -231 214458 2020 2020-12-07 2020-11-19 true false false false 1625 487.5 27.19 8.75 0 214459 2021 2021-08-26 2020-11-19 true false false false 122 36.6 1.61 8.75 169 214460 2020 2020-10-09 2020-11-19 true false false false 413 123.9 6.56 8.75 552 214461 2020 2020-11-19 2020-11-19 true false false false -150.5 -45.15 -2.17 -153 214462 2020 2020-11-19 2020-11-19 true false false false -303.32 -91 -3.91 -307 214463 2021 2021-06-15 2020-11-19 true false false false 723 216.9 9.5 8.75 0 214464 2020 2020-12-07 2020-11-19 true false false false 633 189.9 9.29 8.75 841 214465 2020 2020-12-07 2020-11-19 true false false true 1869.92 1869.92 41.27 8.75 2543 214466 2020 2020-12-14 2020-11-19 true false false true 1233 19.67 8.75 0 214467 2020 2020-10-15 2020-11-20 true false false true 36 10.8 0.57 8.75 582 214468 2020 2020-12-07 2020-11-20 true false false true 197.06 197.06 4.28 8.75 0 214469 2020 2020-12-07 2020-11-20 true false false true 197 59.1 3.15 8.75 0 214470 2021 2021-06-25 2020-11-20 true false false false 414 124.2 5.3 8.75 0 214471 2020 2020-12-07 2020-11-20 true false false true 191 57.3 3.05 8.75 0 214472 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 214473 2020 2020-12-07 2020-11-20 true false false false 218 65.4 3.74 8.75 296 214474 2020 2020-12-14 2020-11-20 true false false true 866 13.8 8.75 0 214475 2020 2020-12-07 2020-11-20 true false false true 262 4.18 8.75 275 214476 2020 2020-12-07 2020-11-20 true false false true 263 78.9 4.19 8.75 355 214477 2020 2020-12-07 2020-11-20 true false false true 263 78.9 4.19 8.75 0 214478 2022 2022-11-30 2020-11-20 true false false true 99 29.7 2.31 8.75 140 214479 2022 2022-11-30 2020-11-20 true false false false 1783 534.9 41.6 8.75 0 214480 2022 2022-11-30 2020-11-20 true false false true 73 21.9 1.7 8.75 105 214481 2023 2023-01-11 2023-01-11 true false false false -9 -2.7 -9 214482 2022 2022-11-30 2020-11-20 true false false true 73 21.9 1.7 8.75 105 214483 2022 2022-11-30 2020-11-20 true false false false 99 29.7 2.31 8.75 140 214484 2023 2023-11-15 2020-11-23 true false false true 556 166.8 18.39 8.75 750 214485 2020 2020-10-09 2020-11-23 true false false false 220 66 2.7 8.75 0 214486 2021 2021-08-27 2020-11-23 true false false false 229 68.7 2.86 8.75 0 214487 2020 2020-10-20 2020-11-23 true false false false 180 54 2.86 8.75 246 214488 2020 2020-12-07 2020-11-23 true false false true 61.49 0 1.34 8.75 0 214489 2020 2020-12-07 2020-11-23 true false false true 61 0.96 8.75 0 214490 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 214491 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 214492 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 214493 2020 2020-10-13 2020-11-24 true false false true 234 70.2 3.99 8.75 0 214494 2020 2020-10-13 2020-11-24 true false false false 1613 483.9 25.61 8.75 0 214495 2020 2020-10-09 2020-11-24 true false false true 452 135.6 7.18 8.75 0 214496 2020 2020-10-14 2020-11-24 true false false false 120 36 1.89 8.75 0 214497 2020 2020-11-24 2020-11-24 true false false false -183 -54.9 -183 214498 2020 2020-12-07 2020-11-24 true false false true 8542.37 8542.37 185.41 8.75 0 214499 2020 2020-12-07 2020-11-24 true false false true 8542 2562.6 136.1 8.75 0 214500 2021 2021-12-07 2020-11-24 true false false true 23 6.9 0.28 8.75 39 214501 2020 2020-11-24 2020-11-24 true false false false -211 -63.3 -211 214502 2020 2020-12-07 2020-11-25 true false false false 3756 1126.8 58.84 8.75 0 214503 2020 2020-10-15 2020-11-25 true false false false 50 15 0.86 8.75 75 214504 2020 2020-12-07 2020-11-25 true false false true 197.59 197.59 4.36 8.75 246.33 214505 2021 2021-11-22 2020-11-30 true false false true 39 11.7 0.52 8.75 0 214506 2020 2020-12-07 2020-11-25 true false false true 124.56 124.56 2.75 8.75 188 214507 2020 2020-12-07 2020-11-25 true false false true 125 37.5 1.99 8.75 173 214508 2021 2021-08-26 2020-11-25 true false false true 125 37.5 1.64 8.75 173 214509 2020 2020-12-07 2020-11-25 true false false true 124.56 124.56 2.75 8.75 188 214510 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 214511 2020 2020-12-07 2020-11-25 true false false true 125 37.5 1.99 8.75 173 214512 2021 2021-08-26 2020-11-25 true false false true 125 37.5 1.64 8.75 173 214513 2022 2022-11-30 2020-11-25 true false false false 30 9 0.71 8.75 48 214514 2022 2022-11-30 2020-11-25 true false false false 255 85.74 5.92 8.75 355 214515 2022 2022-11-30 2020-11-25 true false false false 39 11.7 0.91 8.75 60 214516 2022 2022-11-30 2020-11-25 true false false false 554 166.2 12.79 8.75 742 214517 2020 2020-12-07 2020-11-25 true false false true 198 59.4 3.17 8.75 269 214518 2021 2021-08-26 2020-11-25 true false false true 198 59.4 2.62 8.75 269 214519 2020 2020-10-20 2020-11-25 true false false false 102.9 30.87 1.5 8.75 144 214520 2021 2021-04-28 2020-11-26 true false false true 3759 1127.7 49.3 8.75 0 214521 2020 2020-12-07 2020-11-25 true false false true 1748.53 1748.53 38.57 8.75 0 214522 2022 2022-11-30 2020-11-25 true false false true 601 180.3 14.01 8.75 0 214523 2022 2022-11-30 2020-11-25 true false false true 2443 732.9 56.99 8.75 0 214524 2020 2020-12-07 2020-11-25 true false false false 1772 531.6 28.3 8.75 0 214525 2022 2022-11-30 2020-11-25 true false false true 64 19.2 1.52 8.75 93 214526 2022 2022-11-30 2020-11-25 true false false false 707 212.1 16.5 8.75 944 214527 2022 2022-11-30 2020-11-25 true false false true 64 19.2 1.52 8.75 0 214528 2022 2022-11-30 2020-11-25 true false false false 160 48 3.7 8.75 220 214529 2022 2022-11-30 2020-11-25 true false false true 63 18.9 1.45 8.75 92 214530 2022 2022-11-30 2020-11-25 true false false false 98 29.4 2.25 8.75 0 214531 2022 2022-11-30 2020-11-25 true false false false 36 10.8 0.83 8.75 56 214532 2020 2020-12-14 2020-11-25 true false false true 492 7.86 8.75 0 214533 2021 2021-12-14 2020-11-25 true false false true 328 4.42 8.75 0 214534 2020 2020-10-08 2020-11-25 true false false true 113 1.79 8.75 0 214535 2019 2019-10-28 2020-11-25 true false false false 64 19.2 2.81 8.75 95 214536 2020 2020-12-07 2020-11-26 true false false true 4998 1499.4 79.59 8.75 0 214537 2021 2021-06-10 2020-11-26 true false false true 74583 22374.9 979.21 8.75 0 214538 2021 2021-06-15 2020-11-26 true false false true 1310 393 17.22 8.75 0 214539 2020 2020-12-07 2020-11-26 true false false true 1310.23 1310.23 28.92 8.75 0 214540 2020 2020-12-07 2020-11-26 true false false true 1310 393 20.89 8.75 0 214541 2020 2020-12-07 2020-11-26 true false false true 184.53 184.53 4.06 8.75 0 214542 2020 2020-12-07 2020-11-26 true false false true 185 55.5 2.94 8.75 0 214543 2021 2021-08-26 2020-11-26 true false false true 185 55.5 2.45 8.75 0 214544 2020 2020-12-07 2020-11-26 true false false true 184.53 184.53 4.06 8.75 0 214545 2020 2020-12-07 2020-11-26 true false false true 185 55.5 2.94 8.75 0 214546 2020 2020-12-07 2020-11-26 true false false true 74.88 74.88 1.66 8.75 137 214547 2020 2020-12-07 2020-11-26 true false false false 75 22.5 1.2 8.75 107 214548 2021 2021-06-25 2020-11-26 true false false false 250 75 3.31 8.75 0 214549 2020 2020-12-07 2020-11-26 true false false true 224.65 224.65 4.96 8.75 463 214550 2020 2020-12-07 2020-11-26 true false false false 225 67.5 3.57 8.75 305 214551 2021 2021-08-06 2021-08-06 true false false false -380 -114 -380 214552 2020 2020-12-07 2020-11-26 true false false false 1688 506.4 26.63 8.75 0 214553 2020 2020-09-09 2020-11-26 true false true true 461.21 282.26 9.94 8.75 0 214554 2020 2020-11-04 2020-11-26 true false false true 461 138.3 7.33 8.75 0 214555 2020 2020-12-07 2020-11-27 true false false true 3370.45 3370.45 74.41 8.75 0 214556 2020 2020-11-27 2020-11-27 true false false false -15 -4.5 -15 214557 2020 2020-12-07 2020-11-27 true false false false 1394 418.2 22.22 8.75 1843 214558 2020 2020-11-04 2020-11-27 true false false false 8 2.4 0.11 8.75 19 214559 2020 2020-11-27 2020-11-27 true false false false -32 -9.6 -32 214560 2020 2020-11-27 2020-11-27 true false false false -35 -10.5 -35 214561 2020 2020-11-27 2020-11-27 true false false false -13 -3.9 -13 214562 2020 2020-11-27 2020-11-27 true false false false -22 -6.6 -0.09 -22 214563 2021 2021-06-10 2020-11-30 true false false false 3135 940.5 41.17 8.75 0 214564 2020 2020-12-07 2020-11-27 true false false true 454.74 454.74 10.05 8.75 0 214565 2019 2019-12-06 2024-06-19 true false false false 4113 86.5 8.75 0 214566 2020 2020-12-07 2020-11-27 true false false true 908 272.4 14.44 8.75 0 214567 2020 2020-12-07 2020-11-27 true false false false 2871 861.3 45.76 8.75 0 214568 2020 2020-11-29 2020-11-29 true false false false -162 -48.6 -0.04 -162 214569 2020 2020-11-30 2020-11-30 true false false false -112 -33.6 -28 214570 2020 2020-12-07 2020-11-30 true false false true 2877.43 2850.13 63.87 8.75 0 214571 2020 2020-12-07 2020-11-30 true false false false 2147 644.1 34.18 8.75 0 214572 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 214573 2020 2020-11-30 2020-11-30 true false false false -149 -44.7 -149 214574 2020 2020-11-30 2020-11-30 true false false false -141 -42.3 -141 214575 2020 2020-11-30 2020-11-30 true false false false -210 -63 -210 214576 2020 2020-11-30 2020-11-30 true false false false -249 -74.7 -249 214577 2020 2020-12-07 2020-11-30 true false false false 302 90.6 4.71 8.75 0 214578 2020 2020-12-07 2020-11-30 true false false false 489 146.7 7.68 8.75 0 214579 2023 2023-11-15 2024-10-25 true false false true 34 10.2 1.35 11.55 0 214580 2020 2020-12-07 2020-11-30 true false false true 178 53.4 2.84 8.75 0 214581 2021 2021-08-27 2020-11-30 true false false true 178 53.4 2.35 8.75 0 214582 2020 2020-11-30 2020-11-30 true false false false -68 -20.4 -68 214583 2020 2020-12-07 2020-11-30 true false false true 178 53.4 2.84 8.75 0 214584 2021 2021-08-26 2020-11-30 true false false true 178 53.4 2.35 8.75 0 214585 2020 2020-11-30 2020-11-30 true false false false -68 -20.4 -68 214586 2003 2003-10-23 2003-10-22 true false false false 34.94 10.49 4.94 5.64 0 214587 2020 2020-12-07 2020-11-30 true false false true 849.73 849.73 18.75 8.75 0 214588 2020 2020-12-07 2020-11-30 true false false true 708 212.4 11.46 8.75 0 214589 2020 2020-12-07 2020-11-30 true false false true 71 21.3 1.03 8.75 102 214590 2021 2021-06-25 2020-11-30 true false false true 425 127.5 5.59 8.75 0 214591 2020 2020-12-07 2020-11-30 true false false true 71 21.3 1.03 8.75 102 214592 2021 2021-06-25 2020-11-30 true false false true 425 127.5 5.59 8.75 567 214593 2020 2020-12-07 2020-11-30 true false false true 255.14 254.44 5.65 8.75 355 214594 2020 2020-12-07 2020-11-30 true false false false 255 76.5 4.07 8.75 344 214595 2021 2021-06-25 2020-11-30 true false false false 255 76.5 3.35 8.75 344 214596 2020 2020-12-07 2020-11-30 true false false false 127 38.1 2.01 8.75 0 214597 2020 2020-11-30 2020-11-30 true false false false -736 -220.8 -0.17 -736 214598 2021 2021-08-26 2020-11-30 true false false false 127 38.1 1.65 8.75 0 214599 2021 2021-08-26 2020-11-30 true false false false 127 38.1 1.65 8.75 0 214600 2022 2022-11-30 2022-10-26 true false false true 4404 1321.2 102.75 8.75 0 214601 2022 2022-11-25 2020-11-30 true false false true 1458 437.4 33.77 8.75 1938 214602 2020 2020-12-07 2020-11-30 true false false true 472 141.6 7.53 8.75 630 214603 2020 2020-12-07 2020-11-30 true false false true 472 141.6 7.53 8.75 630 214604 2021 2021-06-09 2020-11-30 true false false true 2065 619.5 27.12 8.75 0 214605 2020 2020-12-07 2020-11-30 true false false true 47 14.1 0.74 8.75 0 214606 2019 2019-05-07 2020-12-01 true false false true 279 83.7 4.47 8.75 376 214607 2020 2020-10-09 2020-12-01 true false false false 211 107.62 3.43 8.75 0 214608 2020 2020-12-07 2020-12-01 true false false true 137.03 137.03 3.03 8.75 200 214609 2020 2020-12-07 2020-12-01 true false false true 137 41.1 2.18 8.75 189 214610 2024 2024-11-20 2024-04-12 true false false false 0 57.9 0.05 0 214611 2020 2020-10-13 2020-12-01 true false false false 21 6.3 0.32 8.75 36 214612 2020 2020-10-21 2020-12-01 true false false false 361 108.3 5.29 8.75 0 214613 2020 2020-10-09 2020-12-01 true false false false 17271 5181.3 275.11 8.75 22736 214614 2022 2022-11-30 2020-12-01 true false false false 597.01 179.1 13.92 8.75 0 214615 2022 2022-11-30 2020-12-01 true false false false 706 211.8 16.46 8.75 0 214616 2022 2022-11-30 2020-12-01 true false false false 183 54.9 4.28 8.75 251 214617 2020 2020-12-02 2020-12-02 true false false false -561.96 -168.59 -562 214618 2019 2019-12-05 2020-12-02 true false false false 180 54 3.39 8.75 246 214619 2020 2020-12-07 2020-12-02 true false false true 137.03 137.03 3.03 8.75 200 214620 2020 2020-12-07 2020-12-02 true false false true 137 41.1 2.18 8.75 189 214621 2020 2020-12-07 2020-12-02 true false false true 137 41.1 2.18 8.75 189 214622 2020 2020-12-07 2020-12-02 true false false true 6309.31 6309.31 139.26 8.75 0 214623 2020 2020-12-07 2020-12-02 true false false true 6310 1893 100.54 8.75 0 214624 2021 2021-06-10 2020-12-02 true false false true 6357 1907.1 83.42 8.75 0 214625 2020 2020-12-07 2020-12-02 true false false true 137.03 137.03 3.03 8.75 200 214626 2023 2023-11-15 2023-09-13 true false false true 70 21 2.76 11.55 0 214627 2020 2020-12-07 2020-12-02 true false false false 433 129.9 6.35 8.75 578 214628 2020 2020-10-21 2020-12-02 true false false false 310.37 93.11 4.82 8.75 417 214629 2020 2020-11-04 2020-12-02 true false false true 127 38.1 2.01 8.75 176 214630 2020 2020-12-07 2020-12-02 true false false true 59.38 59.38 0.98 8.75 121 214631 2020 2020-12-07 2020-12-02 true false false false 207 62.1 3.05 8.75 281 214632 2021 2021-06-10 2020-12-02 true false false false 2057 617.1 27.22 8.75 2710 214633 2020 2020-12-07 2020-12-03 true false false true 1239 19.74 8.75 0 214634 2019 2019-10-28 2020-12-03 true false false true 51 15.3 1.04 8.75 76 214635 2020 2020-11-04 2020-12-03 true false false true 51 15.3 0.83 8.75 76 214636 2020 2020-12-07 2020-12-03 true false false false 206 3.03 8.75 0 214637 2021 2021-07-16 2020-12-03 true false false false 495 6.49 8.75 0 214638 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 214639 2020 2020-12-03 2020-12-03 true false false true 14370 8.75 14379 214640 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 214641 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 214642 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 214643 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 214644 2020 2020-12-03 2020-12-03 true false false false -156 -46.8 -156 214645 2020 2020-10-15 2020-12-03 true false false false 120 36 1.75 8.75 0 214646 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 214647 2021 2021-06-28 2020-12-03 true false false false 260 78 3.43 8.75 350 214648 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 214649 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 214650 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 214651 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 214652 2020 2020-12-03 2020-12-03 true false false true 25866 8.75 25875 214653 2020 2020-12-03 2020-12-03 true false false false -76 -22.8 -76 214654 2020 2020-10-14 2020-12-03 true false false false 595 178.5 9.83 8.75 0 214655 2021 2021-06-28 2020-12-03 true false false true 510 6.72 8.75 525 214656 2020 2020-01-31 2020-12-04 true false false false 726 11.39 8.75 746 214657 2020 2020-12-07 2020-12-04 true false false true 61.49 61.49 1.34 8.75 0 214658 2020 2020-12-07 2020-12-04 true false false true 61 18.3 0.96 8.75 0 214659 2020 2020-10-13 2020-12-04 true false false false 24 7.2 0.37 8.75 40 214660 2020 2020-12-07 2020-12-04 true false false false 208 3.51 8.75 220 214661 2020 2020-12-07 2020-12-04 true false false true 61.49 61.49 1.34 8.75 0 214662 2020 2020-12-07 2020-12-04 true false false true 61 18.3 0.96 8.75 0 214663 2020 2020-12-07 2020-12-04 true false false true 266 79.8 3.9 8.75 0 214664 2020 2020-12-07 2020-12-04 true false false true 1107.11 1107.11 24.02 8.75 0 214665 2020 2020-12-07 2020-12-04 true false false false 1166 349.8 18.56 8.75 0 214666 2020 2020-11-04 2020-12-07 true false false false 116 34.8 1.93 8.75 161 214667 2020 2020-12-07 2020-12-07 true false false false 0 124.2 0.51 8.75 133 214668 2020 2020-12-07 2020-12-07 true false true false 2650.97 0 57.52 8.75 2717 214669 2020 2020-12-07 2020-12-07 true false true false 1413.84 706.92 30.69 8.75 1689 214670 2020 2020-12-07 2020-12-07 true false false false 327 124.8 5.87 8.75 466 214671 2020 2020-12-07 2020-12-07 true false false true 884 14.11 8.75 0 214672 2020 2020-09-09 2020-12-07 true false false true 1239 0 26.73 8.75 0 214673 2020 2020-12-07 2020-12-07 true false false false -319.74 -95.92 -320 214674 2020 2020-12-07 2020-12-07 true false false false -368 -110.4 -368 214675 2020 2020-12-07 2020-12-07 true false false false -369 -110.7 -369 214676 2020 2020-12-07 2020-12-07 true false false false -369 -110.7 -369 214677 2020 2020-12-07 2020-12-07 true false false false -372 -111.6 -372 214678 2020 2020-10-09 2020-12-07 true false false false 87 26.1 1.45 8.75 123.55 214679 2024-07-26 true false false false 0 5.74 0.01 11.55 0 214680 2020 2020-12-07 2020-12-07 true false false false 21960 6588 349.88 8.75 0 214681 2020 2020-10-21 2020-12-09 true false false true 94 28.2 1.5 8.75 132 214682 2020 2020-10-14 2020-12-09 true false false false 19 5.7 0.29 8.75 34 214683 2021-10-20 true false false false 0 8.4 0.03 8.75 0 214684 2020 2020-11-04 2020-12-09 true false false true 234 70.2 4 8.75 0 214685 2020 2020-11-04 2020-12-09 true false false false 551 165.3 8.06 8.75 0 214686 2020-12-07 true false false false 8 2.4 0.09 8.75 0 214687 2020 2020-10-08 2020-12-09 true false false false 165 49.5 2.6 8.75 226 214688 2022 2022-01-31 2022-01-31 true false false false -646 -193.8 -646 214689 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 214690 2020 2020-10-09 2020-12-09 true false false false 23 6.9 0.36 8.75 39 214691 2020 2020-12-09 2020-12-09 true false false false -35.5 -10.65 -36 214692 2020 2020-09-23 2020-12-09 true false false false 688 10.62 8.75 707 214693 2021 2021-12-14 2020-12-09 true false false false 605 7.94 8.75 0 214694 2022 2022-12-14 2020-12-09 true false false false 628 14.94 8.75 0 214695 2020 2020-10-09 2020-12-09 true false false false 120 1.75 8.75 131 214696 2021 2021-08-26 2020-12-09 true false false false 241 3.05 8.75 253 214697 2022 2022-11-23 2020-12-09 true false false false 257 5.88 8.75 272 214698 2021 2021-08-26 2020-12-10 true false false false 181 54.3 2.29 8.75 0 214699 2020 2020-10-09 2020-12-10 true false false false 150 45 2.19 8.75 206 214700 2020 2020-10-08 2020-12-10 true false false false 18 5.4 0.26 8.75 32 214701 2021 2021-08-27 2020-12-10 true false false false 129 38.7 1.63 8.75 178 214702 2020 2020-10-20 2020-12-11 true false false false 27 8.1 0.43 8.75 44 214703 2020 2020-10-09 2020-12-11 true false false true 762 12.07 8.75 783 214704 2021 2021-06-25 2020-12-14 true false false false 374 112.2 4.92 8.75 500 214705 2020 2020-12-14 2020-12-14 true false false false -107 -32.1 -107 214706 2020 2020-12-14 2020-12-14 true false false false -487 -146.1 -487 214707 2020 2020-11-04 2020-12-14 true false false false 56 16.8 0.82 8.75 82 214708 2020 2020-10-19 2020-12-14 true false false false 18 5.4 0.26 8.75 32 214709 2020 2020-12-15 2020-12-15 true false false false -248.17 -74.45 -248 214710 2020 2020-12-15 2020-12-15 true false false false -198 -59.4 -198 214711 2020 2020-12-15 2020-12-15 true false false false -171 -51.3 -171 214712 2020 2020-09-09 2020-12-15 true false false true 211.63 211.63 4.59 8.75 0 214713 2020 2020-11-04 2020-12-15 true false false true 56 16.8 0.89 8.75 82 214714 2020 2020-12-15 2020-12-15 true false false false -488 -146.4 -488 214715 2020 2020-12-15 2020-12-15 true false false false -245 -73.5 -245 214716 2020 2020-11-04 2020-12-15 true false false true 210 3.34 8.75 222 214717 2021 2021-08-26 2020-12-15 true false false true 140 1.89 8.75 151 214718 2020 2020-11-04 2020-12-15 true false false false 872 261.6 13.99 8.75 1156 214719 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 214720 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 214721 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 214722 2020 2020-12-16 2020-12-16 true false false false -38 -11.4 -38 214723 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 214724 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 214725 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 214726 2020 2020-10-08 2020-12-16 true false false true 99 1.58 8.75 0 214727 2009 2009-07-16 2009-05-08 true false false false 166.43 49.93 16.19 6.11 0 214728 2025 2025-05-13 2025-03-06 true false false true 2310 693 150.43 12.16 0 214729 2020 2020-10-19 2020-12-16 true false false false 136 40.8 2.14 8.75 188 214730 2020 2020-11-04 2020-12-17 true false false false 830 13.35 8.75 0 214731 2020 2020-10-21 2020-12-17 true false false true 55 16.5 0.81 8.75 0 214732 2020 2020-09-23 2020-12-17 true false false true 601 9.36 8.75 0 214733 2020 2020-10-21 2020-12-17 true false false false 25 7.5 0.39 8.75 42 214734 2020 2020-12-21 2020-12-17 true false false true 131 39.3 2.1 8.75 181 214735 2021 2021-08-27 2020-12-17 true false false true 118 35.4 1.55 8.75 164 214736 2021 2021-08-26 2020-12-17 true false false true 118 35.4 1.55 8.75 164 214737 2020 2020-12-21 2020-12-17 true false false true 1503.19 1503.19 23.97 8.75 2037 214738 2021 2021-06-09 2020-12-17 true false false true 1503 450.9 19.74 8.75 1982 214739 2022 2022-11-03 2020-12-17 true false false true 1503 450.9 33.71 8.75 1996 214740 2020 2020-10-13 2020-12-17 true false false false 60 18 0.95 8.75 88 214741 2021 2021-12-14 2020-12-17 true false false false 44 0.54 8.75 53 214742 2020 2020-12-17 2020-12-17 true false false false -179 -53.7 -179 214743 2020 2020-12-17 2020-12-17 true false false false -323 -96.9 -323 214744 2020 2020-12-17 2020-12-17 true false false false -697 -209.1 -697 214745 2020 2020-12-17 2020-12-17 true false false false -418 -125.4 -418 214746 2020 2020-12-17 2020-12-17 true false false false -697 -209.1 -697 214747 2020 2020-12-17 2020-12-17 true false false false -418 -125.4 -418 214748 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.4 -42 214749 2020 2020-11-05 2020-12-17 true false false true 3380.92 1331.1 73.3 8.75 0 214750 2020 2020-10-19 2020-12-17 true false false false 31 9.3 0.45 8.75 50 214751 2021 2021-12-07 2020-12-17 true false false false 32 9.6 0.44 8.75 51 214752 2020 2020-12-18 2020-12-18 true false false false -383 -114.9 -383 214753 2020 2020-12-18 2020-12-18 true false false false -107 -32.1 -107 214754 2020 2020-10-14 2020-12-18 true false false false 326 97.8 5.58 8.75 438 214755 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 214756 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 214757 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 214758 2020 2020-12-21 2020-12-18 true false true false 765.26 382.63 12.22 8.75 0 214759 2020 2020-12-18 2020-12-18 true false false false 180 34.24 0.08 8.75 0 214760 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 214761 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 214762 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 214763 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 214764 2020 2020-12-18 2020-12-18 true false false false -100.43 -30.13 -100 214765 2020 2020-12-18 2020-12-18 true false false false -555.35 -166.61 -555 214766 2020 2020-12-18 2020-12-18 true false false false -38 -11.4 -38 214767 2020 2020-12-18 2020-12-18 true false false false -238.01 -71.4 -238 214768 2020 2020-12-21 2020-12-21 true false false false -52 -15.6 -52 214769 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 214770 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 214771 2020 2020-12-21 2020-12-21 true false false false -255 -76.5 -255 214772 2020 2020-12-21 2020-12-21 true false false false -257 -77.1 -257 214773 2020 2020-12-21 2020-12-21 true false false false -257 -77.1 -257 214774 2020 2020-12-21 2020-12-21 true false false false -259 -77.7 -259 214775 2020 2020-12-21 2020-12-21 true false false false -265 -79.5 -265 214776 2020 2020-10-14 2020-12-21 true false false false 18 5.4 0.28 8.75 32 214777 2019 2019-07-05 2020-12-21 true false false true 712 213.6 13.13 8.75 0 214778 2020 2020-12-21 2020-12-21 true false false false -134 -40.2 -134 214779 2020 2020-12-22 2020-12-22 true false false false -176 -52.8 -176 214780 2020 2020-11-05 2020-12-22 true false false false 678 203.4 10.39 8.75 0 214781 2020 2020-12-07 2020-12-22 true false false false 1285 385.5 21.77 8.75 0 214782 2020 2020-11-04 2020-12-22 true false false false 5155 1546.5 81.9 8.75 0 214783 2020 2020-12-22 2020-12-22 true false false false -2104 -631.2 -2104 214784 2020 2020-12-22 2020-12-22 true false false false -307 -92.1 -307 214785 2020 2020-11-05 2020-12-22 true false false false 163.48 49.04 2.39 8.75 0 214786 2020 2020-12-22 2020-12-22 true false false false -68 -20.4 -68 214787 2020 2020-10-19 2020-12-22 true false false true 239.63 239.63 5.15 8.75 0 214788 2020 2020-10-21 2020-12-22 true false false false 111 33.3 1.77 8.75 0 214789 2020 2020-10-21 2020-12-22 true false false true 1316 394.8 20.88 8.75 0 214790 2020 2020-12-23 2020-12-23 true false false false -638 -191.4 -638 214791 2020 2020-10-21 2020-12-23 true false false false 45 13.5 0.71 8.75 68 214792 2020 2020-10-21 2020-12-23 true false false false 45 13.5 0.71 8.75 68 214793 2020 2020-12-23 2020-12-23 true false false false -109 -32.7 -109 214794 2020 2020-12-23 2020-12-23 true false false false -147 -44.1 -147 214795 2020 2020-11-16 2020-12-24 true false false false 67 1.09 8.75 77 214796 2020 2020-10-19 2020-12-24 true false false false 681 10.8 8.75 701 214797 2020 2020-11-04 2020-12-24 true false false true 947 284.1 15.03 8.75 0 214798 2021 2021-10-29 2021-10-29 true false false false -146 -43.8 -0.01 -146 214799 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 214800 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 214801 2022 2022-11-18 2020-12-24 true false false true 404 121.2 9.28 8.75 0 214802 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 0 214803 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 214804 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 0 214805 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 214806 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 214807 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 214808 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 214809 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 214810 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 214811 2021 2021-06-25 2020-12-24 true false false false 404 121.2 5.3 8.75 0 214812 2021 2021-06-24 2020-12-24 true false false true 738 9.71 8.75 756 214813 2020 2020-12-28 2020-12-28 true false false true 15554 4666.2 234.05 8.75 0 214814 2020 2020-10-19 2020-12-28 true false false false 511 153.3 8.11 8.75 681 214815 2020 2020-10-19 2020-12-28 true false false false 144 43.2 2.17 8.75 0 214816 2021 2021-08-27 2020-12-28 true false false false 239 71.7 3.15 8.75 323 214817 2020 2020-11-04 2020-12-28 true false false false 721.57 125.7 10.92 8.75 867 214818 2021 2021-06-10 2020-12-28 true false false true 934.96 934.96 14.97 8.75 0 214819 2021 2021-06-15 2020-12-28 true false false true 836 250.8 10.96 8.75 0 214820 2021 2021-06-16 2020-12-28 true false false true 133.45 133.45 1.98 8.75 338.37 214821 2021 2021-12-17 2020-12-28 true false false false 19 5.7 0.25 8.75 34 214822 2021 2021-06-10 2020-12-29 true false false true 891.14 891.14 14.26 8.75 1211 214823 2021 2021-06-15 2020-12-29 true false false true 891 267.3 11.71 8.75 0 214824 2021 2021-06-10 2020-12-29 true false false true 65.96 65.96 1.07 8.75 0 214825 2020 2020-10-21 2020-12-31 true false false true 23 6.9 0.35 8.75 0 214826 2021 2021-07-16 2020-12-29 true false false true 131 39.3 1.73 8.75 0 214827 2020 2020-10-15 2020-12-29 true false false true 401 6.35 8.75 416 214828 2021 2021-06-15 2020-12-29 true false false true 666.25 666.25 10.68 8.75 0 214829 2021 2021-06-24 2020-12-29 true false false true 666 199.8 8.75 8.75 0 214830 2020 2020-10-19 2020-12-29 true false false false 511 157.98 7.91 8.75 0 214831 2020 2020-10-09 2020-12-29 true false false false 85 25.5 1.36 8.75 121 214832 2020 2020-09-09 2020-12-29 true false false true 107.75 107.75 2.32 8.75 0 214833 2020 2020-11-04 2020-12-29 true false false true 886 265.8 14.07 8.75 0 214834 2020 2020-10-21 2020-12-29 true false false true 185 55.5 2.94 8.75 0 214835 2019 2019-12-05 2020-12-29 true false false false 123 2.74 8.75 134 214836 2020 2020-12-29 2020-12-29 true false false false -741 -222.3 -741 214837 2021 2021-06-11 2020-12-30 true false false true 93.44 92.74 1.49 8.75 156 214838 2021 2021-11-18 2020-12-30 true false false false 93 27.9 1.22 8.75 131 214839 2020 2020-10-20 2020-12-30 true false false false 89 26.7 1.35 8.75 126 214840 2020 2020-10-21 2020-12-31 true false false true 170 51 2.71 8.75 232 214841 2020 2020-10-21 2020-12-31 true false false false 65 19.5 0.96 8.75 94 214842 2020 2020-10-13 2020-12-31 true false false false 65 19.5 0.96 8.75 94 214843 2020 2020-10-15 2020-12-31 true false false true 23 6.9 0.35 8.75 39 214844 2020 2020-12-07 2020-12-31 true false false true 23 6.9 0.37 8.75 0 214845 2021 2021-01-04 2021-01-04 true false false false -1475 -442.5 -1475 214846 2020 2020-10-20 2021-01-04 true false false false 61 18.3 0.96 8.75 89 214847 2022 2022-11-30 2021-01-04 true false false false 275 82.5 6.4 8.75 373 214848 2020 2020-11-05 2021-01-07 true false false false 127 38.1 2.01 8.75 176 214849 2021 2021-01-07 2021-01-07 true false false false -423 -126.9 -423 214850 2021 2021-01-07 2021-01-07 true false false false -419 -125.7 -419 214851 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -0.13 -43 214852 2020 2020-10-20 2021-01-07 true false false false 88 26.4 1.29 8.75 0 214853 2021 2021-11-18 2021-01-07 true false false false 88 26.4 1.15 8.75 0 214854 2020 2020-10-09 2021-01-07 true false false false 33 9.9 0.56 8.75 0 214855 2021 2021-11-18 2021-01-07 true false false true 67 20.1 0.87 8.75 0 214856 2020 2020-10-09 2021-01-07 true false false false 347 104.1 5.91 8.75 466 214857 2020 2020-10-15 2021-01-07 true false false false 161 48.3 2.55 8.75 221 214858 2020 2020-10-09 2021-01-07 true false false true 893 14.16 8.75 916 214859 2020 2020-10-08 2021-01-07 true false false false 35 10.5 0.56 8.75 55 214860 2021 2021-12-14 2021-01-07 true false false false 780 10.29 8.75 799 214861 2021 2021-01-07 2021-01-07 true false false false -61 -18.3 -61 214862 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 214863 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 214864 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 214865 2021 2021-01-07 2021-01-07 true false false false -122 -36.6 -122 214866 2021 2021-01-08 2021-01-08 true false false false -145 -43.5 -145 214867 2021 2021-01-08 2021-01-08 true false false false -64 -19.2 -64 214868 2020 2020-10-20 2021-01-08 true false false false 616 184.8 9.93 8.75 0 214869 2020 2020-10-09 2021-01-08 true false false false 851.57 255.47 13.5 8.75 0 214870 2020 2020-11-04 2021-01-08 true false false false 87 26.1 1.38 8.75 123 214871 2020 2020-10-20 2021-01-09 true false false false 36 10.8 0.58 8.75 56 214872 2020 2020-11-06 2021-01-10 true false false false 9837 1639.61 216.71 11693 214873 2020 2020-10-15 2021-01-11 true false false true 544 8.66 8.75 0 214874 2019 2019-04-16 2021-01-11 true false false true 902 11.99 8.75 923 214875 2019 2019-04-16 2021-01-11 true false false true 902 6.75 8.75 918 214876 2020 2020-11-04 2021-01-12 true false false false 372 111.6 5.97 8.75 498 214877 2020 2020-10-09 2021-01-12 true false false false 331 99.3 5.25 8.75 444 214878 2021 2021-08-27 2021-01-12 true false false false 165 49.5 2.18 8.75 225 214879 2021 2021-08-26 2021-01-12 true false false false 165 49.5 2.18 8.75 225 214880 2020 2020-10-14 2021-01-12 true false false false 27 8.1 0.4 8.75 44 214881 2018 2018-11-30 2021-01-12 true false false false 282.65 0 10.05 8.75 0 214882 2021 2021-02-18 2021-01-13 true false false false -400 -120 -400 214883 2021 2021-01-13 2021-01-13 true false false false -236 -70.8 -236 214884 2020 2020-10-19 2021-01-13 true false false true 540 162 8.57 8.75 719 214885 2021 2021-01-14 2021-01-14 true false false false -198 -59.4 -198 214886 2020 2020-11-04 2021-01-14 true false false false 352 105.6 5.6 8.75 472 214887 2020 2020-10-19 2021-01-14 true false false true 91 27.3 1.46 8.75 129 214888 2003 2003-10-23 2003-10-22 true false false false 299.98 90.06 38.99 5.64 0 214889 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 214890 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 214891 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 214892 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 214893 2021 2021-01-14 2021-01-14 true false false true 4546 8.75 4546 214894 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 214895 2020 2020-11-04 2021-01-14 true false false false 93 27.9 1.36 8.75 131 214896 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 214897 2021 2021-01-14 2021-01-14 true false false true 4591 8.75 4591 214898 2021 2021-12-14 2021-01-14 true false true false 386.77 0 6.22 8.75 402 214899 2021 2021-06-11 2021-01-14 true false false true 1794 538.2 23.55 8.75 0 214900 2021 2021-07-16 2021-01-14 true false false false 114 34.2 1.49 8.75 158 214901 2021 2021-12-14 2021-01-14 true false false true 309 4.07 8.75 322 214902 2020 2020-10-09 2021-01-14 true false false false 271 81.3 4.31 8.75 365 214903 2020 2020-10-15 2021-01-14 true false false false 30 9 0.5 8.75 48 214904 2020 2020-10-20 2021-01-14 true false false false 155 46.5 2.46 8.75 213 214905 2022 2022-11-25 2021-01-15 true false false true 125 37.5 2.9 8.75 0 214906 2020 2020-11-04 2021-01-15 true false false false 511 8.16 8.75 528 214907 2021 2021-06-30 2021-01-15 true false false false 451 5.94 8.75 466 214908 2020 2020-12-07 2021-01-15 true false false false 49 14.7 0.77 8.75 73 214909 2020 2020-10-09 2021-01-15 true false false true 292 87.6 4.65 8.75 0 214910 2020 2020-10-09 2021-01-15 true false false true 60 18 0.96 8.75 0 214911 2021 2021-01-15 2021-01-15 true false false false -393 -117.9 -393 214912 2021 2021-01-15 2021-01-15 true false false false -2870 -861 -2870 214913 2020 2020-09-09 2021-01-15 true false false true 45.56 0 0.99 8.75 0 214914 2020 2020-10-19 2021-01-15 true false false true 46 0.72 8.75 0 214915 2018 2018-09-12 2021-01-15 true false false false 30 9 0.35 8.75 0 214916 2020 2020-10-20 2021-01-15 true false false false 30 9 0.5 8.75 48 214917 2014 2014-09-05 2021-01-18 true false false true 99 29.7 8.97 8.75 0 214918 2021 2021-01-18 2021-01-18 true false false false -187 -56.1 -187 214919 2021 2021-01-18 2021-01-18 true false false false -201 -60.3 -201 214920 2022 2022-11-23 2021-01-18 true false false false 223 66.9 5.09 8.75 0 214921 2020 2020-11-04 2021-01-18 true false false false 125 2.15 8.75 136 214922 2021 2021-08-27 2021-01-18 true false false false 125 1.72 8.75 135 214923 2022 2022-11-30 2021-01-18 true false false false 125 2.95 8.75 137 214924 2022 2022-11-23 2021-01-18 true false false true 74 22.2 1.69 8.75 0 214925 2022 2022-11-30 2021-01-18 true false false false 125 2.7 128 214926 2021 2021-07-16 2021-01-18 true false false false 130 1.64 8.75 0 214927 2022 2022-02-18 2021-01-18 true false false true 3705 1111.5 46.23 8.75 0 214928 2022 2022-11-23 2021-01-18 true false false true 1203 360.9 24.86 0 214929 2022 2022-11-23 2021-01-18 true false false false 263 78.9 6.14 8.75 0 214930 2022 2022-12-14 2021-01-19 true false false true 437 10.48 8.75 456 214931 2022 2022-11-23 2021-01-18 true false false true 601 180.3 13.72 8.75 0 214932 2022 2022-11-23 2021-01-18 true false false true 351 105.3 8.02 8.75 473 214933 2022 2022-11-25 2021-01-18 true false false false 921 276.3 21.1 8.75 1227 214934 2022 2022-11-25 2021-01-18 true false false true 1830 549 37.94 2417 214935 2021 2021-06-10 2021-01-18 true false false true 3705 1111.5 48.64 8.75 0 214936 2022 2022-11-23 2021-01-19 true false false false 109 32.7 2.48 8.75 0 214937 2022-10-28 true false false true 14 0.3 8.75 0 214938 2020 2020-11-05 2021-01-20 true false false true 3432 1029.6 54.54 8.75 0 214939 2020 2020-11-04 2021-02-01 true false false false 2086 625.8 33.12 8.75 0 214940 2021 2021-01-19 2021-01-19 true false false false -100 -30 -100 214941 2021 2021-01-19 2021-01-19 true false false false -958 -287.4 -0.31 -958 214942 2021 2021-01-19 2021-01-19 true false false false -76 -22.8 -76 214943 2021 2021-01-19 2021-01-19 true false false false -335 -100.5 -0.01 -335 214944 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 214945 2021 2021-06-10 2021-01-19 true false false true 2874.33 2874.33 46.02 8.75 0 214946 2021 2021-01-19 2021-01-19 true false false false -145 -43.5 -145 214947 2021 2021-06-10 2021-01-19 true false false true 3407 1022.1 44.72 8.75 0 214948 2021 2021-01-20 2021-01-20 true false false true 8359 2507.7 108.91 8.75 0 214949 2022 2022-11-11 2021-01-19 true false false true 475 142.5 10.77 8.75 0 214950 2021 2021-06-24 2021-01-19 true false false true 269.05 269.05 4.31 8.75 372 214951 2021 2021-06-25 2021-01-19 true false false true 269 80.7 3.55 8.75 362 214952 2021 2021-01-19 2021-01-19 true false false false -331 -99.3 -331 214953 2021 2021-06-24 2021-01-19 true false false true 474.69 474.69 7.61 8.75 0 214954 2021 2021-06-16 2021-01-19 true false false false 661 198.3 8.95 8.75 0 214955 2021 2021-06-24 2021-01-19 true false false true 475 142.5 6.24 8.75 0 214956 2021 2021-06-24 2021-01-19 true false false true 474.69 474.69 7.61 8.75 0 214957 2021 2021-06-24 2021-01-19 true false false true 475 142.5 6.24 8.75 0 214958 2022 2022-11-23 2021-01-19 true false false false 57 17.1 1.31 8.75 84 214959 2020 2020-10-29 2021-01-20 true false false false 135 2.09 8.75 146 214960 2020 2020-10-12 2021-01-20 true false false true 1177 18.19 8.75 1204 214961 2021 2021-01-20 2021-01-20 true false false false -234 -70.2 -0.01 -234 214962 2021 2021-12-14 2021-01-20 true false false true 784 10.54 8.75 0 214963 2021 2021-01-20 2021-01-20 true false false false -560 -168 -560 214964 2021 2021-01-20 2021-01-20 true false false false -561 -168.3 -561 214965 2021 2021-01-20 2021-01-20 true false false false -560 -168 -560 214966 2022 2022-11-11 2021-01-19 true false false true 475 142.5 10.77 8.75 0 214967 2003 2003-10-23 2003-10-22 true false false false 292.06 87.62 40.42 5.64 0 214968 2007 2007-06-11 2007-06-11 false false false true 627.72 628 73.49 6.11 0 214969 2021-01-22 true false false false 9 2.7 8.75 0 214970 2020 2020-10-19 2021-01-20 true false false false 44 13.2 0.64 8.75 0 214971 2021 2021-01-20 2021-01-20 true false false true 8359 2507.7 98.09 8.75 0 214972 2021 2021-01-20 2021-01-20 true false false true 7207 2162.1 67.95 8.75 0 214973 2021 2021-01-20 2021-01-20 true false false true 3748 1124.4 10.37 8.75 0 214974 2021 2021-01-20 2021-01-20 true false false true 3791 620.4 0.44 8.75 0 214975 2020 2020-10-15 2021-01-20 true false false true 153 2.44 8.75 164 214976 2021 2021-01-21 2021-01-21 true false false false -141 -42.3 -141 214977 2020 2020-12-07 2021-01-22 true false false false 877 288.6 15.39 8.75 0 214978 2020 2020-11-05 2021-01-22 true false false false 620 186 9.47 8.75 0 214979 2020 2020-11-05 2021-01-22 true false false false 104.48 31.34 1.52 8.75 146 214980 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 214981 2021 2021-01-22 2021-01-22 true false false false -148 -44.4 -2.54 -151 214982 2021 2021-01-22 2021-01-22 true false false false -295 -88.5 -3.85 -299 214983 2021 2021-01-22 2021-01-22 true false false false -295 -88.5 -3.47 -298 214984 2020 2020-10-09 2021-01-22 true false false false 80 24 1.36 8.75 114 214985 2021 2021-01-22 2021-01-22 true false false false -180.69 -54.21 -181 214986 2017 2017-07-28 2021-01-22 true false false false 1178 59.02 8.75 0 214987 2021 2021-01-25 2021-01-25 true false false false -1741.07 -522.32 -1741 214988 2020 2020-10-08 2021-01-25 true false false true 273 4.33 8.75 0 214989 2021 2021-01-25 2021-01-25 true false false false -495 -148.5 -6.47 -501 214990 2021 2021-01-25 2021-01-25 true false false false -478 -143.4 -5.64 -484 214991 2021 2021-06-24 2021-01-25 true false false false 602 180.6 7.89 8.75 0 214992 2020 2020-10-15 2021-01-25 true false false false 486 145.8 8.14 8.75 0 214993 2021 2021-01-25 2021-01-25 true false false false -574 -172.2 -574 214994 2021 2021-01-25 2021-01-25 true false false false -1451.12 -435.34 -1451 214995 2021 2021-01-25 2021-01-25 true false false false -2272 -681.6 -2272 214996 2021 2021-06-11 2021-01-26 true false false false 1212 540 17.11 8.75 1778 214997 2021 2021-01-26 2021-01-26 true false false false -21 -6.3 -0.28 -21 214998 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -43 214999 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.54 -43 215000 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.49 -42 215001 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.4 -42 215002 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -0.13 -43 215003 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -43 215004 2022 2022-11-21 2021-01-25 true false false true 837 251.1 19.25 8.75 0 215005 2021 2021-02-11 2021-01-26 true false false false 4841.9 4.18 8.75 0 215006 2021 2021-02-11 2021-01-26 true false false true 4847 8.75 0 215007 2020 2020-10-09 2021-01-26 true false false false 40 12 0.63 8.75 61 215008 2021 2021-01-26 2021-01-26 true false false false -1087 -326.1 -1087 215009 2020 2020-10-08 2021-01-26 true false false true 590 9.36 8.75 0 215010 2021 2021-06-28 2021-01-26 true false false true 590 7.76 8.75 607 215011 2021 2021-06-15 2021-01-26 true false false true 724 217.2 9.52 8.75 0 215012 2020 2020-10-15 2021-01-27 true false false false 227 68.1 3.59 8.75 307 215013 2021 2021-01-27 2021-01-27 true false false false -270.33 -81.1 -3.5 -274 215014 2021 2021-01-27 2021-01-27 true false false false -269.64 -80.89 -3.12 -273 215015 2021 2021-01-27 2021-01-27 true false false false -270 -81 -2.48 -272 215016 2021 2021-01-27 2021-01-27 true false false false -329 -98.7 -0.85 -330 215017 2020 2020-10-19 2021-01-27 true false false false 154 2.45 8.75 165 215018 2021 2021-01-27 2021-01-27 true false false false -165.42 -49.63 -2.12 -168 215019 2021 2021-01-27 2021-01-27 true false false false -165 -49.5 -1.95 -167 215020 2021 2021-01-27 2021-01-27 true false false false -140.22 -42.07 -1.24 -141 215021 2021 2021-01-27 2021-01-27 true false false false -168.46 -50.54 -0.37 -169 215022 2021 2021-01-27 2021-01-27 true false false false -155.27 -46.58 -155 215023 2021 2021-08-26 2021-01-27 true false false false 102 30.6 1.3 8.75 143 215024 2021 2021-01-27 2021-01-27 true false false false -397 -119.1 -0.07 -397 215025 2020 2020-10-19 2021-01-27 true false false false 79 23.7 1.27 8.75 113 215026 2020 2020-11-05 2021-01-29 true false false false 4460 1338 70.87 8.75 5878 215027 2025 2025-09-22 2025-03-31 true false false true 448 32.31 11.55 0 215028 2021 2021-01-28 2021-01-28 true false false false -327 -98.1 -3.77 -331 215029 2021 2021-01-28 2021-01-28 true false false false -327 -98.1 -2.99 -330 215030 2021 2021-01-28 2021-01-28 true false false false -330 -99 -0.9 -331 215031 2021 2021-01-29 2021-01-29 true false false false -48 -14.4 -48 215032 2021 2021-04-28 2021-01-29 true false false false 4293 1287.9 57.83 8.75 0 215033 2021 2021-06-11 2021-01-29 true false false true 246.21 246.21 3.94 8.75 0 215034 2021 2021-02-03 2021-02-03 true false false false -14788 -4436.4 -232.74 -15021 215035 2021 2021-06-11 2021-01-29 true false false true 1682.6 1682.6 26.93 8.75 0 215036 2021 2021-06-11 2021-01-29 true false false false 1371 411.3 18.02 8.75 0 215037 2021 2021-06-16 2021-01-29 true false false true 361.07 361.07 5.77 8.75 0 215038 2021 2021-02-01 2021-02-01 true false false false -440 -132 -440 215039 2020 2020-10-09 2021-02-01 true false false false 239 71.7 3.49 8.75 901 215040 2020 2020-11-05 2021-01-28 true false false false 991 297.3 15.75 8.75 1313 215041 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 215042 2021 2021-06-16 2021-02-01 true false false true 55.42 55.42 0.89 8.75 117 215043 2021 2021-11-18 2021-02-01 true false false false 27 8.1 0.34 8.75 44 215044 2021 2021-06-25 2021-02-01 true false false false 474 142.2 5.98 8.75 631 215045 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 215046 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 215047 2021 2021-02-01 2021-02-01 true false false false -2818 -845.4 -2818 215048 2021 2021-06-28 2021-02-01 true false false false 385 115.5 5.07 8.75 514 215049 2020 2020-10-14 2021-02-01 true false false false 84 1.34 8.75 94 215050 2020 2020-10-09 2021-02-01 true false false false 1738.5 521.55 25.39 8.75 0 215051 2020 2020-10-20 2021-02-01 true false false false 1930.5 579.15 28.67 8.75 0 215052 2019 2019-10-16 2021-02-01 true false false false 35 10.5 0.63 8.75 0 215053 2020 2020-10-08 2021-02-01 true false false false 35 10.5 0.56 8.75 0 215054 2021 2021-02-02 2021-02-02 true false false false -398 -119.4 -236 215055 2021 2021-02-02 2021-02-02 true false false false -411 -123.3 -411 215056 2021 2021-11-18 2021-02-02 true false false true 27 8.1 0.34 8.75 0 215057 2021 2021-02-02 2021-02-02 true false false false -304 -91.2 -88 215058 2020 2020-11-04 2021-02-03 true false false false 140 42 2.05 8.75 0 215059 2021 2021-06-15 2021-02-03 true false false true 758 227.4 9.96 8.75 0 215060 2021 2021-02-03 2021-02-03 true false false false -205 -61.5 -205 215061 2020 2020-11-04 2021-02-03 true false false false 144 43.2 2.1 8.75 198 215062 2021 2021-04-28 2021-02-03 true false false false 16349 4904.7 214.61 8.75 0 215063 2021 2021-02-03 2021-02-03 true false false false -10173 -3051.9 -200.46 -10373 215064 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 215065 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 215066 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 215067 2020 2020-11-04 2021-02-03 true false false false 763 228.9 12.34 8.75 0 215068 2021 2021-04-28 2021-02-03 true false false true 4067.31 4028.11 65.15 8.75 0 215069 2021 2021-04-28 2021-02-03 true false false false 4007 1202.1 52.52 8.75 0 215070 2021 2021-02-03 2021-02-03 true false false false -34 -10.2 -0.38 -34 215071 2021 2021-02-03 2021-02-03 true false false false -196 -58.8 -1.79 -198 215072 2021 2021-02-03 2021-02-03 true false false false -299 -89.7 -0.8 -300 215073 2021 2021-02-03 2021-02-03 true false false false -95 -28.5 -95 215074 2021 2021-06-11 2021-02-03 true false false true 73.07 73.07 1.17 8.75 0 215075 2019 2019-10-04 2021-02-03 true false false false 1082.61 324.78 106.35 8.75 1522 215076 2021 2021-06-11 2021-02-03 true false false true 146.15 146.15 2.34 8.75 0 215077 2022 2022-11-30 2021-02-03 true false false true 251 75.3 5.85 8.75 0 215078 2021 2021-06-11 2021-02-03 true false false true 751.74 751.74 12.06 8.75 0 215079 2021 2021-06-15 2021-02-03 true false false true 752 225.6 9.9 8.75 0 215080 2021 2021-06-11 2021-02-03 true false false true 751.74 751.74 12.06 8.75 0 215081 2021 2021-06-15 2021-02-03 true false false true 752 225.6 9.9 8.75 0 215082 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 215083 2021 2021-02-05 2021-02-04 true false false false -230 -69 -0.12 -230 215084 2020 2020-10-19 2021-02-04 true false false true 375 5.97 8.75 390 215085 2021 2021-08-18 2021-08-18 true false false false -765 -229.5 -765 215086 2021 2021-06-24 2021-02-04 true false false true 66.83 0 1.08 8.75 0 215087 2021 2021-11-18 2021-02-04 true false false true 67 0.87 8.75 0 215088 2021 2021-06-15 2021-02-04 true false false true 1658 497.4 21.79 8.75 0 215089 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 215090 2021 2021-02-05 2021-02-04 true false false false -247 -74.1 -247 215091 2022 2022-10-17 2021-02-05 true false false false 56 16.8 1.2 8.75 83 215092 2021-02-04 true false false true 14 4.2 0.19 8.75 0 215093 2022 2022-11-14 2021-02-05 true false false true 126 37.8 2.87 8.75 175 215094 2020 2020-11-04 2021-02-05 true false false true 7433 2229.9 118.09 8.75 0 215095 2020 2020-12-09 2021-02-05 true false false false 14 4.2 0.22 8.75 27 215096 2021 2021-02-05 2021-02-05 true false false false -850 -255 -850 215097 2021 2021-02-05 2021-02-05 true false false false -673 -201.9 -673 215098 2021 2021-02-05 2021-02-05 true false false false -472 -141.6 -472 215099 2021 2021-02-05 2021-02-05 true false false false -200 -60 -200 215100 2023 2023-11-15 2021-02-08 true false false true 881 264.3 34.74 8.75 1189 215101 2021 2021-02-10 2021-02-08 true false false true 302 90.6 3.55 8.75 0 215102 2021 2021-02-10 2021-02-08 true false false true 126 37.8 1.17 8.75 0 215103 2021 2021-12-10 2021-02-08 true false false true 1653.52 1653.52 26.55 8.75 0 215104 2020 2020-11-04 2021-02-08 true false false true 947 15.04 8.75 0 215105 2021 2021-09-17 2021-02-09 true false false true 17026 5107.8 222.84 8.75 0 215106 2021 2021-09-17 2021-02-09 true false false true 17055 5116.5 201.13 8.75 0 215107 2021 2021-09-17 2021-02-09 true false false true 3002 900.6 35.5 8.75 0 215108 2022 2022-10-28 2021-02-09 true false false true 1634 490.2 36.27 8.75 0 215109 2021 2021-03-04 2021-02-09 true false false true 573 171.9 6.76 8.75 0 215110 2020 2020-10-14 2021-02-09 true false false true 3423 1026.9 54.29 8.75 0 215111 2019 2019-10-04 2021-02-09 true false false false 3354 1006.2 65.73 8.75 0 215112 2021 2021-06-10 2021-02-09 true false false true 3423 1026.9 44.96 8.75 0 215113 2021 2021-02-10 2021-02-10 true false false false -47 -14.1 -47 215114 2021 2021-08-26 2021-02-10 true false false false 151 45.3 2 8.75 207 215115 2020 2020-10-19 2021-02-10 true false false false 18 0.28 8.75 27 215116 2022 2022-10-28 2021-02-09 true false false true 1123 336.9 24.93 8.75 0 215117 2003 2003-10-23 2003-10-22 true false false false 165.02 49.51 23.31 5.64 0 215118 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 215119 2020 2020-12-07 2021-02-10 true false false true 129.72 129.72 2.86 8.75 193 215120 2020 2020-12-07 2021-02-10 true false false true 130 39 2.09 8.75 180 215121 2021 2021-09-17 2021-02-10 true false false false 8067 2420.1 95.02 8.75 0 215122 2025-03-04 true false false true 14 4.2 0.48 11.55 0 215123 2020 2020-10-21 2021-02-11 true false false false 295 88.5 4.62 8.75 0 215124 2021 2021-04-28 2021-02-10 true false false true 29467.42 29467.42 471.43 8.75 0 215125 2021 2021-02-11 2021-02-11 true false false false -7989 -2396.7 -100.2 -8089 215126 2021 2021-02-11 2021-02-11 true false false false -12809 -3842.7 -151.2 -12960 215127 2021 2021-02-19 2021-02-11 true false false false -172 -51.6 -1.94 -174 215128 2021 2021-02-11 2021-02-11 true false false false -756 -226.8 -756 215129 2021 2021-02-11 2021-02-11 true false false false -582 -174.6 -582 215130 2021 2021-02-11 2021-02-11 true false false false -616 -184.8 -7.1 -623 215131 2021 2021-02-11 2021-02-11 true false false false -1056 -316.8 -9.64 -1066 215132 2021 2021-02-11 2021-02-11 true false false false -1057 -317.1 -2.76 -1060 215133 2021 2021-02-11 2021-02-11 true false false false -644 -193.2 -0.02 -644 215134 2020 2020-11-04 2021-02-11 true false false true 307.03 307.03 6.65 8.75 425 215135 2021 2021-06-16 2021-02-11 true false false false 507 152.1 6.65 8.75 675 215136 2021 2021-04-28 2021-02-11 true false false true 2862 858.6 37.55 8.75 0 215137 2021 2021-02-11 2021-02-11 true false false true 4847 8.75 0 215138 2021 2021-02-11 2021-02-11 true false false true 3146 8.75 0 215139 2020 2020-11-04 2021-02-11 true false false false 320 96 4.69 8.75 0 215140 2020 2020-10-21 2021-02-12 true false false false 117 35.1 1.8 8.75 163 215141 2020 2020-11-05 2021-02-12 true false false false 396 118.8 6.4 8.75 0 215142 2021 2021-06-09 2021-02-12 true false false false 1472 441.6 19.09 8.75 0 215143 2021 2021-04-28 2021-02-12 true false false true 3416 1024.8 44.81 8.75 4494 215144 2021 2021-08-26 2021-02-12 true false false true 137 41.1 1.78 8.75 189 215145 2020 2020-10-20 2021-02-12 true false false true 902 14.29 8.75 925 215146 2020 2020-11-05 2021-02-12 true false false true 364.41 364.41 7.89 8.75 0 215147 2021 2021-06-15 2021-02-12 true false false true 902 11.85 8.75 923 215148 2020 2020-11-05 2021-02-12 true false false true 364 109.2 5.79 8.75 0 215149 2020 2020-10-14 2021-02-14 true false false true 250 3.99 8.75 0 215150 2021 2021-06-28 2021-02-15 true false false false 458.79 137.64 6.02 8.75 0 215151 2020 2020-10-19 2021-02-15 true false false false 78 23.4 1.24 8.75 111 215152 2020 2020-10-09 2021-02-15 true false false true 467 140.1 7.39 8.75 0 215153 2018 2018-04-19 2021-02-15 true false false true 2371 711.3 73.79 8.75 0 215154 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -8.92 -702 215155 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -8.01 -701 215156 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -6.33 -699 215157 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -1.8 -695 215158 2021 2021-02-15 2021-02-15 true false false false -283 -84.9 -0.01 -283 215159 2020 2020-11-04 2021-02-16 true false false false 1090 327 17.31 8.75 0 215160 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 0 215161 2021 2021-06-15 2021-02-16 true false false true 713 213.9 9.39 8.75 0 215162 2021 2021-06-10 2021-02-16 true false false true 3061 918.3 40.2 8.75 0 215163 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 0 215164 2021 2021-06-11 2021-02-16 true false false true 1425 427.5 18.71 8.75 0 215165 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 81 215166 2021 2021-06-11 2021-02-16 true false false false 913 273.9 11.6 8.75 1207 215167 2021 2021-06-16 2021-02-16 true false false true 98.66 98.66 1.56 8.75 161 215168 2021 2021-08-27 2021-02-16 true false false true 99 29.7 1.29 8.75 139 215169 2021 2021-11-18 2021-02-17 true false false false 0 66.9 2.69 8.75 0 215170 2021 2021-07-16 2021-02-17 true false false true 313 93.9 3.96 8.75 420 215171 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.79 -63 215172 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.72 -63 215173 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.57 -63 215174 2021 2021-02-17 2021-02-17 true false false false -63 -18.9 -0.16 -63 215175 2021 2021-02-17 2021-02-17 true false false false -63 -18.9 -63 215176 2021 2021-12-17 2021-02-17 true false false false 0 25.56 0.01 8.75 0 215177 2020 2020-10-19 2021-02-17 true false false false 384 115.2 6.04 8.75 514 215178 2021 2021-06-16 2021-02-17 true false false true 649.5 649.5 10.37 8.75 885 215179 2021 2021-06-16 2021-02-17 true false false true 650 195 8.54 8.75 862 215180 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 119 215181 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 119 215182 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 215183 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 215184 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 215185 2021 2021-06-24 2021-02-17 true false false true 51.25 51.65 0.83 8.75 112 215186 2021 2021-06-24 2021-02-17 true false false true 51.25 51.65 0.83 8.75 112 215187 2021 2021-12-17 2021-02-17 true false false false 17 5.1 0.21 8.75 31 215188 2021 2021-06-16 2021-02-17 true false false true 48.88 51.65 0.78 8.75 110 215189 2021 2021-06-16 2021-02-17 true false false true 48.88 51.65 0.78 8.75 110 215190 2021 2021-11-18 2021-02-17 true false false true 49 14.7 0.64 8.75 0 215191 2021 2021-04-28 2021-02-17 true false false true 2579.19 2579.19 41.28 8.75 0 215192 2021 2021-04-28 2021-02-17 true false false true 3095 928.5 40.61 8.75 0 215193 2021 2021-06-16 2021-02-17 true false false true 50.31 51.65 0.82 8.75 112 215194 2021 2021-06-16 2021-02-17 true false false true 137.48 137.48 2.2 8.75 200 215195 2021 2021-08-26 2021-02-17 true false false true 137 41.1 1.78 8.75 0 215196 2021 2021-06-16 2021-02-17 true false false true 137.48 137.48 2.2 8.75 200 215197 2021 2021-06-24 2021-02-18 true false false true 48.37 51.65 0.75 8.75 110 215198 2021 2021-06-24 2021-02-18 true false false true 133.14 133.14 2.11 8.75 196 215199 2021 2021-08-27 2021-02-18 true false false true 133 39.9 1.75 8.75 183 215200 2021 2021-06-24 2021-02-18 true false false true 133.14 133.14 2.11 8.75 196 215201 2021 2021-08-26 2021-02-18 true false false true 133 39.9 1.75 8.75 183 215202 2021 2021-06-16 2021-02-18 true false false true 43.53 51.65 0.68 8.75 105 215203 2021 2021-06-16 2021-02-18 true false false true 43.53 51.65 0.68 8.75 105 215204 2021 2021-11-18 2021-02-18 true false false true 44 13.2 0.58 8.75 0 215205 2021 2021-06-16 2021-02-18 true false false true 141.32 141.32 2.26 8.75 204 215206 2021 2021-08-26 2021-02-18 true false false false 141 42.3 1.86 8.75 194 215207 2021 2021-06-28 2021-02-24 true false false false 343.38 103.01 4.37 8.75 0 215208 2021 2021-06-16 2021-02-18 true false false true 104.69 104.69 1.67 8.75 0 215209 2021 2021-08-26 2021-02-18 true false false true 105 31.5 1.38 8.75 0 215210 2021 2021-04-28 2021-02-18 true false false false 3298 989.4 43.27 8.75 0 215211 2021 2021-06-15 2021-02-18 true false false true 1228 368.4 15.51 8.75 0 215212 2021 2021-06-16 2021-02-18 true false false true 52.34 52.34 0.84 8.75 114 215213 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 215214 2021 2021-08-26 2021-02-18 true false false false 163 48.9 2.16 8.75 0 215215 2021 2021-08-27 2021-02-18 true false false false 163 48.9 2.16 8.75 0 215216 2021 2021-08-26 2021-02-22 true false false false 137 41.1 1.74 8.75 189 215217 2021 2021-06-15 2021-02-18 true false false true 799.48 799.48 12.8 8.75 0 215218 2021 2021-06-15 2021-02-18 true false false true 799 239.7 10.49 8.75 0 215219 2021 2021-06-11 2021-02-18 true false false true 893.59 893.59 14.3 8.75 0 215220 2021 2021-06-11 2021-02-18 true false false true 894 268.2 11.74 8.75 0 215221 2021 2021-06-15 2021-02-19 true false false false 821 246.3 11.12 8.75 0 215222 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.79 -63 215223 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.72 -63 215224 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.58 -63 215225 2021 2021-02-19 2021-02-19 true false false false -63 -18.9 -0.16 -63 215226 2021 2021-02-19 2021-02-19 true false false false -63 -18.9 -63 215227 2021 2021-06-15 2021-02-19 true false false true 705.96 705.96 11.31 8.75 961 215228 2021 2021-06-15 2021-02-19 true false false true 734 220.2 9.65 8.75 973 215229 2021 2021-06-09 2021-02-22 true false false false 1461 438.3 19.18 8.75 0 215230 2021 2021-06-25 2021-02-23 true false false true 364 109.2 4.79 8.75 0 215231 2022 2022-10-28 2021-02-23 true false false true 364 109.2 8.11 8.75 490 215232 2021 2021-06-10 2021-02-23 true false false false 2739 821.7 35.97 8.75 0 215233 2021 2021-08-26 2021-02-23 true false false true 140 42 1.82 8.75 193 215234 2021 2021-06-30 2021-02-23 true false false false 437 131.1 5.77 8.75 583 215235 2021 2021-04-28 2021-02-23 true false false false 9365 2809.5 123.29 8.75 0 215236 2021 2021-06-30 2021-02-23 true false false false 362 108.6 4.94 8.75 484 215237 2022 2022-11-08 2022-09-26 true false false true 137 41.1 2.76 181 215238 2022 2022-11-14 2021-02-23 true false false true 724 217.2 16.51 8.75 0 215239 2021 2021-08-26 2021-02-23 true false false false 250 3.32 8.75 0 215240 2021 2021-06-30 2021-02-23 true false false true 269 80.7 3.55 8.75 0 215241 2021 2021-08-26 2021-02-23 true false false false 200 60 2.64 8.75 271 215242 2021 2021-06-30 2021-02-23 true false false false 790 237 10.4 8.75 1046 215243 2021 2021-06-15 2021-02-23 true false false false 1574.69 472.41 20.03 8.75 0 215244 2022 2022-11-30 2021-02-23 true false false false 277 83.1 6.44 8.75 375 215245 2021 2021-11-18 2021-02-23 true false false true 40 12 0.52 8.75 0 215246 2021 2021-08-26 2021-02-23 true false false false 115 132.5 2.39 8.75 259 215247 2022 2022-11-30 2021-02-23 true false false true 765 229.5 17.85 8.75 0 215248 2021 2021-08-26 2021-02-23 true false false false 160 48 2.02 8.75 219 215249 2021 2021-07-16 2021-02-23 true false false false 313 93.9 4.13 8.75 420 215250 2022 2022-11-30 2021-02-23 true false false false 273 81.9 6.38 8.75 370 215251 2021 2021-06-15 2021-02-23 true false false false 720 216 9.46 8.75 0 215252 2021 2021-06-25 2021-02-23 true false false true 451 135.3 5.93 8.75 601 215253 2021 2021-06-15 2021-02-23 true false false false 1485 445.5 19.51 8.75 0 215254 2021 2021-08-27 2021-02-23 true false false false 179 53.7 2.37 8.75 0 215255 2021 2021-08-27 2021-02-23 true false false true 131 39.3 1.73 8.75 0 215256 2021 2021-08-27 2021-02-23 true false false false 180 54 2.3 8.75 0 215257 2021-02-24 true false false false 6 1.8 0.08 8.75 0 215258 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 85 215259 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 85 215260 2021 2021-12-14 2021-02-23 true false false false 162.42 2.14 8.75 0 215261 2021 2021-11-18 2021-02-23 true false false false 37 11.1 0.49 8.75 57 215262 2021 2021-07-16 2021-02-23 true false false false 331.88 108.6 4.73 8.75 0 215263 2022 2022-11-21 2021-02-23 true false false true 362 108.6 8.33 8.75 488 215264 2021 2021-06-10 2021-02-24 true false false true 27241 8172.3 357.65 8.75 0 215265 2021 2021-12-17 2021-02-24 true false false true 20 6 0.27 8.75 35 215266 2021 2021-06-16 2021-02-24 true false false true 544 163.2 7.16 8.75 0 215267 2022 2022-12-01 2021-02-24 true false false true 592 177.6 13.85 8.75 0 215268 2021 2021-08-26 2021-02-24 true false false false 129 38.7 1.65 8.75 0 215269 2022 2022-11-30 2021-02-23 true false false true 131 39.3 3.06 8.75 0 215270 2022 2022-11-30 2021-02-23 true false false true 131 39.3 3.06 8.75 0 215271 2021 2021-08-26 2021-02-24 true false false true 168 50.4 2.23 8.75 229 215272 2021 2021-08-26 2021-02-24 true false false false 241 72.3 3.17 8.75 0 215273 2021 2021-08-26 2021-02-24 true false false true 104 31.2 1.35 8.75 145 215274 2021-02-24 true false false false 0 11.7 0.04 8.75 0 215275 2023 2023-01-12 2023-01-12 true false false false -49 -14.7 -49 215276 2021 2021-06-15 2021-02-24 true false false false 707 226.1 9.64 8.75 0 215277 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 136 215278 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 215279 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 136 215280 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 215281 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 215282 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 0 215283 2021 2021-04-28 2021-02-24 true false false false 13869 4160.7 184.32 8.75 0 215284 2022 2022-12-01 2021-02-24 true false false false 8338 2501.4 194.94 8.75 0 215285 2021 2021-06-30 2021-02-24 true false false false 467 140.1 6.12 8.75 615.88 215286 2022 2022-11-30 2021-02-24 true false false false 61 18.3 1.42 8.75 89 215287 2022 2022-11-30 2021-02-24 true false false true 302 90.6 7.07 8.75 0 215288 2021 2021-08-26 2021-02-24 true false false false 188 56.4 2.39 8.75 256 215289 2021 2021-08-26 2021-02-24 true false false false 116 34.8 1.5 8.75 161 215290 2021 2021-06-11 2021-02-24 true false false false 1261 378.3 16.56 8.75 0 215291 2021 2021-06-25 2021-02-24 true false false false 368 159 4.96 8.75 0 215292 2022 2022-12-07 2021-02-24 true false false false 354 106.2 8.28 8.75 0 215293 2021 2021-12-10 2021-02-24 true false false false 524 157.2 6.87 8.75 0 215294 2021 2021-06-25 2021-02-24 true false false true 302 90.6 3.97 8.75 0 215295 2021 2021-06-10 2021-02-24 true false false false 2831 37.19 8.75 0 215296 2021 2021-06-11 2021-02-24 true false false false 994 298.2 12.97 8.75 0 215297 2021 2021-11-18 2021-02-24 true false false false 94 28.2 1.23 8.75 0 215298 2022 2022-11-30 2021-02-24 true false false false 94 28.2 2.19 8.75 133 215299 2021 2021-12-17 2021-02-24 true false false false 19 5.7 0.24 8.75 34 215300 2022 2022-11-21 2021-02-24 true false false false 81 24.3 1.85 8.75 0 215301 2022 2022-11-21 2021-02-24 true false false false 161 48.3 3.31 0 215302 2021 2021-06-10 2021-02-24 true false false true 3413 1023.9 44.84 8.75 1311 215303 2022 2022-11-15 2021-02-24 true false false false 560 168 12.78 8.75 0 215304 2021 2021-06-30 2021-02-24 true false false false 849 254.7 11.14 8.75 0 215305 2021 2021-06-24 2021-02-24 true false false false 528 158.4 6.67 8.75 0 215306 2021 2021-08-27 2021-02-24 true false false false 96 28.8 1.22 8.75 135 215307 2021 2021-08-26 2021-02-24 true false false true 185 55.5 2.45 8.75 0 215308 2021 2021-06-15 2021-02-24 true false false true 886 265.8 11.62 8.75 0 215309 2021 2021-06-15 2021-02-24 true false false false 821 246.3 10.87 8.75 0 215310 2021 2021-12-14 2021-02-24 true false false true 250 3.31 8.75 0 215311 2021 2021-06-28 2021-02-24 true false false false 475 142.5 5.99 8.75 632 215312 2021 2021-06-10 2021-02-24 true false false true 2405 721.5 31.56 8.75 0 215313 2021 2021-08-26 2021-02-24 true false false false 179.92 53.98 2.35 8.75 0 215314 2021 2021-08-26 2021-02-24 true false false true 130 39 1.72 8.75 179 215315 2020 2020-10-13 2021-02-24 true false false false 270 81 3.96 8.75 364 215316 2021 2021-04-28 2021-02-24 true false false false 4110 1233 53.92 8.75 0 215317 2022 2022-11-23 2022-11-07 true false false true 180 4.17 8.75 0 215318 2022 2022-11-17 2021-02-24 true false false true 250 5.71 8.75 0 215319 2022 2022-11-08 2021-02-24 true false false true 338 101.4 7.53 8.75 0 215320 2022 2022-11-17 2021-02-24 true false false true 338 101.4 7.64 8.75 0 215321 2022 2022-11-30 2021-02-24 true false false true 338 101.4 7.79 8.75 0 215322 2021 2021-12-07 2021-02-24 true false false false 22.34 6.7 0 8.75 38 215323 2021 2021-11-18 2021-02-24 true false false false 67 20.1 0.86 8.75 0 215324 2021 2021-11-18 2021-02-24 true false false false 55.31 0.73 8.75 0 215325 2021 2021-07-16 2021-02-24 true false false false 231.44 69.43 3.07 8.75 0 215326 2021 2021-06-10 2021-02-24 true false false false 2577 773.1 33.78 8.75 0 215327 2021 2021-06-10 2021-02-24 true false false false 2407 722.1 31.63 8.75 0 215328 2021 2021-06-10 2021-02-24 true false false true 5796 1738.8 76.08 8.75 0 215329 2021 2021-06-15 2021-02-24 true false false true 804 241.2 10.55 8.75 0 215330 2021 2021-06-24 2021-02-24 true false false false 637 191.1 8.26 8.75 0 215331 2022 2022-11-17 2021-02-24 true false false false 282 84.6 6.45 8.75 382 215332 2021 2021-06-25 2021-02-24 true false false true 461 138.3 6.06 8.75 614 215333 2021 2021-06-25 2021-02-24 true false false false 317 95.1 4.02 8.75 0 215334 2021 2021-12-17 2021-02-25 true false false false 20 6 0.27 8.75 35 215335 2021 2021-07-16 2021-02-25 true false false true 179 53.7 2.35 8.75 0 215336 2021 2021-07-16 2021-02-25 true false false true 179 53.7 2.35 8.75 244 215337 2021 2021-06-28 2021-02-25 true false false false 279 83.7 3.67 8.75 0 215338 2021 2021-08-26 2021-02-25 true false false false 119 35.7 1.56 8.75 165 215339 2022 2022-10-17 2021-02-25 true false false false 10092 3027.6 220.5 8.75 13349 215340 2020 2020-10-09 2022-11-09 true false false false 864 13.9 8.75 0 215341 2021 2021-11-18 2021-02-25 true false false false 31 9.3 0.39 8.75 49 215342 2021 2021-06-15 2021-02-25 true false false false 950 12.5 8.75 0 215343 2022 2022-11-30 2021-02-25 true false false false 1235 370.5 25.76 0 215344 2021 2021-06-09 2021-02-25 true false false true 2047 614.1 26.83 8.75 0 215345 2021 2021-06-16 2021-02-26 true false false false 482 144.6 6.33 8.75 0 215346 2021 2021-12-10 2021-02-25 true false false true 693 207.9 9.14 8.75 919 215347 2009 2009-07-16 2009-05-08 true false false false 2119.71 650.53 219.31 6.11 0 215348 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -1.52 -131 215349 2021 2021-06-11 2021-02-26 true false false false 1749 524.7 22.97 8.75 2305 215350 2021 2021-06-24 2021-02-26 true false false false 555.56 166.67 7.11 8.75 738 215351 2021 2021-06-25 2021-03-01 true false false true 437 131.1 5.74 8.75 0 215352 2021 2021-06-10 2021-02-26 true false false true 4741 1422.3 62.23 8.75 0 215353 2022 2022-10-17 2021-02-26 true false false true 4741 1422.3 103.47 8.75 0 215354 2022 2022-10-28 2021-02-25 true false false true 319 95.7 7.1 8.75 0 215355 2022 2022-11-30 2021-02-25 true false false false 1206 361.8 28.14 8.75 0 215356 2022 2022-10-17 2021-02-26 true false false true 389 116.7 8.51 8.75 0 215357 2021 2021-07-16 2021-02-26 true false false false 6 295.2 0.69 8.75 0 215358 2021 2021-06-15 2021-02-26 true false false true 1101 330.3 14.48 8.75 907.93 215359 2021 2021-06-11 2021-02-26 true false false false 1337 416.7 16.9 8.75 1779 215360 2021 2021-07-16 2021-02-26 true false false false 151.9 45.57 1.97 8.75 0 215361 2021 2021-11-18 2021-02-26 true false false false 29 19.8 0.85 8.75 0 215362 2021 2021-06-11 2021-02-26 true false false true 37.54 51.65 0.61 8.75 0 215363 2021 2021-12-17 2021-02-26 true false false false 16.77 5.03 0.21 8.75 31 215364 2021 2021-07-16 2021-02-26 true false false true 207 2.71 8.75 218 215365 2021 2021-11-18 2021-02-26 true false false false 42.55 12.77 0.55 8.75 0 215366 2022 2022-11-23 2021-02-26 true false false false 62 18.6 1.42 8.75 0 215367 2021 2021-03-03 2021-03-03 true false false false -383 -114.9 -383 215368 2020 2020-10-20 2021-02-26 true false false false 15 4.5 0.23 8.75 56.5 215369 2021 2021-12-17 2021-03-01 true false false false 16.97 5.09 0.23 8.75 31 215370 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -1.13 -89 215371 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 215372 2022 2022-10-17 2021-02-26 true false false false 482 144.6 10.51 8.75 0 215373 2021-02-26 true false false false 15 4.5 0.2 8.75 0 215374 2022 2022-10-28 2021-03-01 true false false true 2334 700.2 51.83 8.75 0 215375 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -1.02 -89 215376 2022 2022-11-30 2021-03-01 true false false true 437 131.1 10.19 8.75 587 215377 2021 2021-11-18 2021-03-01 true false false false 63 18.9 0.83 8.75 91 215378 2022 2022-10-17 2021-03-01 true false false false 65 19.5 1.42 8.75 95 215379 2021 2021-03-01 2021-03-01 true false false true 243 72.9 2.87 8.75 328 215380 2021 2021-06-25 2021-03-01 true false false false 370 111 4.68 8.75 0 215381 2021 2021-06-15 2021-03-01 true false false true 838 251.4 11 8.75 0 215382 2021 2021-06-15 2021-03-01 true false false true 838 251.4 11 8.75 0 215383 2021 2021-06-15 2021-03-01 true false false true 1094 328.2 14.35 8.75 0 215384 2021 2021-08-26 2021-03-01 true false false true 111 33.3 1.47 8.75 155 215385 2022 2022-11-30 2021-03-02 true false false false 131 39.3 3.06 8.75 182 215386 2020 2020-10-20 2021-03-02 true false false false 94 1.45 8.75 0 215387 2020 2020-09-23 2021-03-02 true false false true 296 4.57 8.75 309 215388 2021 2021-06-11 2021-03-03 true false false true 208.32 208.32 3.3 8.75 290 215389 2021 2021-12-14 2021-03-02 true false false true 1374 18.13 8.75 0 215390 2020 2020-10-15 2021-03-02 true false false false 14 4.2 0.22 8.75 27 215391 2021 2021-08-27 2021-03-02 true false false true 127 38.1 1.65 8.75 0 215392 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 215393 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 215394 2021 2021-08-27 2021-03-02 true false false false 96 28.8 1.23 8.75 0 215395 2021 2021-03-02 2021-03-02 true false false false -660 -198 -660 215396 2020 2020-11-04 2021-03-02 true false false false 4240 1272 67.37 8.75 0 215397 2021 2021-03-02 2021-03-02 true false false false -181 -54.3 -181 215398 2020 2020-10-21 2021-03-02 true false false false 43 12.9 0.63 8.75 65 215399 2021 2021-03-02 2021-03-02 true false false false -211 -63.3 -211 215400 2021 2021-03-02 2021-03-02 true false false false -263 -78.9 -263 215401 2021 2021-06-24 2021-03-02 true false false true 49.3 51.65 0.72 8.75 110 215402 2021 2021-08-26 2021-03-02 true false false false 118 49.8 1.66 8.75 178 215403 2021 2021-03-02 2021-03-02 true false false false -140 -42 -140 215404 2020 2020-10-19 2021-03-03 true false false true 944 15 8.75 0 215405 2021 2021-03-03 2021-03-03 true false false false -1806 -541.8 -0.31 -529 215406 2020 2020-10-09 2021-03-03 true false false false 948.02 284.41 13.83 8.75 1255 215407 2020 2020-10-09 2021-03-03 true false false false 23539 7061.7 369.78 8.75 0 215408 2021 2021-07-16 2021-03-03 true false false true 208 62.4 2.72 8.75 282 215409 2003 2003-10-23 2003-10-22 true false false false 17.57 5.27 2.48 5.64 30.96 215410 2021 2021-12-14 2021-03-03 true false false false 3116 41.06 8.75 0 215411 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 0 215412 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 215413 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 215414 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 0 215415 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 215416 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 215417 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 215418 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 215419 2020 2020-10-14 2021-03-03 true false false true 13 3.9 0.21 8.75 0 215420 2021 2021-03-03 2021-03-03 true false false false -510 -153 -510 215421 2021 2021-03-03 2021-03-03 true false false false -510 -153 -510 215422 2020 2020-11-04 2021-03-03 true false false true 150 45 2.4 8.75 208.33 215423 2021 2021-03-03 2021-03-03 true false false false -437 -131.1 -437 215424 2021 2021-03-03 2021-03-03 true false false false -415 -124.5 -415 215425 2021 2021-03-03 2021-03-03 true false false false -423 -126.9 -423 215426 2019 2019-11-11 2021-03-03 true false false true 944 19.03 8.75 972 215427 2022 2022-10-27 2021-03-03 true false false true 47541 14262.3 1054.11 8.75 0 215428 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 215429 2022 2022-11-14 2021-03-04 true false false true 7378 2213.4 168.2 8.75 0 215430 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 215431 2021 2021-06-24 2021-03-03 true false false false 634 190.2 8.35 8.75 0 215432 2021 2021-04-28 2021-03-03 true false false true 48874 14662.2 640.99 8.75 0 215433 2021 2021-06-11 2021-03-03 true false false true 63.49 63.49 0.03 8.75 124 215434 2021 2021-06-11 2021-03-03 true false false true 63.49 63.49 1.02 8.75 0 215435 2021 2021-11-18 2021-03-03 true false false true 63 18.9 0.83 8.75 0 215436 2022 2022-11-30 2021-03-04 true false false false 0 26.7 0.05 8.75 36 215437 2021 2021-03-04 2021-03-04 true false false false 1167 350.1 13.82 8.75 0 215438 2021 2021-03-04 2021-03-04 true false false true 1503 450.9 17.74 8.75 0 215439 2021 2021-03-04 2021-03-04 true false false true 1203 360.9 14.19 8.75 0 215440 2021 2021-06-16 2021-03-04 true false false true 177.13 177.13 2.84 8.75 0 215441 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 215442 2021 2021-08-26 2021-03-04 true false false false 177 53.1 2.33 8.75 0 215443 2021 2021-06-16 2021-03-04 true false false true 177.13 177.13 2.84 8.75 0 215444 2021 2021-08-26 2021-03-04 true false false false 177 53.1 2.33 8.75 0 215445 2021 2021-11-18 2021-03-04 true false false true 61 18.3 0.8 8.75 0 215446 2021 2021-03-04 2021-03-04 true false false true 2577 773.1 30.39 8.75 0 215447 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 215448 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 215449 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 215450 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 215451 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 215452 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 215453 2021 2021-12-14 2021-03-04 true false false true 482.15 0 7.72 8.75 499 215454 2021 2021-03-04 2021-03-04 true false false false -27 -8.1 -0.01 -27 215455 2021 2021-06-10 2021-03-04 true false false false 3226 967.8 42.43 8.75 0 215456 2021 2021-11-18 2021-03-04 true false false false 70 21 0.89 8.75 0 215457 2022 2022-11-11 2021-03-04 true false false false 179 53.7 4.06 8.75 246 215458 2021 2021-06-15 2021-03-04 true false false true 1403 420.9 18.42 8.75 0 215459 2021 2021-12-17 2021-03-04 true false false false 0 21.17 0.14 8.75 0 215460 2022 2022-10-17 2021-03-04 true false false true 1403 420.9 30.62 8.75 0 215461 2003 2003-10-23 2003-10-22 true false false false 114.96 34.56 14.94 5.64 170.1 215462 2021 2021-06-09 2021-03-04 true false false true 1676 502.8 22 8.75 0 215463 2021 2021-06-11 2021-03-04 true false false true 1118 335.4 14.68 8.75 0 215464 2022 2022-10-28 2021-03-05 true false false false 207 62.1 4.54 8.75 0 215465 2021 2021-06-25 2021-03-05 true false false true 451 135.3 5.93 8.75 0 215466 2022 2022-11-23 2021-03-05 true false false false 55 16.5 1.3 8.75 82 215467 2021 2021-07-16 2021-03-05 true false false false 115 34.5 1.47 8.75 160 215468 2021 2021-03-05 2021-03-05 true false false false -18 -5.4 -18 215469 2020 2020-10-20 2021-03-05 true false false false 38.37 11.51 0.62 8.75 59 215470 2022 2022-11-21 2021-03-05 true false false false 36810 11043 848.51 8.75 0 215471 2019 2019-10-28 2021-03-05 true false false false 70 21 1.29 8.75 101 215472 2018 2018-06-01 2021-03-05 true false false false 8 12.6 0.69 8.75 30 215473 2021 2021-03-05 2021-03-05 true false false false -287 -86.1 -287 215474 2020 2020-10-19 2021-03-05 true false false false 1132 339.6 17.66 8.75 0 215475 2021 2021-11-18 2021-03-08 true false false false 94 28.2 1.23 8.75 132 215476 2021 2021-03-08 2021-03-08 true false false false -114 -34.2 -114 215477 2021 2021-03-08 2021-03-08 true false false false -1030 -309 -1030 215478 2022 2022-12-07 2021-03-05 true false false true 18066 5419.8 425.93 8.75 0 215479 2021 2021-03-10 2021-03-10 true false false false -870 -261 -870 215480 2019 2019-07-04 2021-03-08 true false false false 282 84.6 4.37 8.75 0 215481 2020 2020-11-05 2021-03-09 true false false false 22112 6633.6 351.1 8.75 0 215482 2021 2021-06-10 2021-03-09 true false false false 22104 6631.2 290.2 8.75 0 215483 2020 2020-11-05 2021-03-09 true false false false 22112 6633.6 351.1 8.75 0 215484 2021 2021-06-10 2021-03-09 true false false false 22104 6631.2 290.2 8.75 0 215485 2020 2020-10-13 2021-03-09 true false false true 629 188.7 9.96 8.75 836 215486 2020 2020-12-07 2021-03-09 true false false true 135 40.5 2.14 8.75 0 215487 2022 2022-11-30 2021-03-09 true false false false 22106 6631.8 515.72 8.75 0 215488 2021 2021-06-09 2021-03-09 true false false true 1661 498.3 22.01 8.75 2190 215489 2022 2022-11-30 2021-03-09 true false false true 1483 444.9 34.6 8.75 0 215490 2022 2022-10-27 2021-03-09 true false false false 22106 6631.8 489.98 8.75 0 215491 2021 2021-03-10 2021-03-10 true false false false -708 -212.4 -0.03 -708 215492 2020 2020-12-07 2021-03-10 true false false true 134.7 134.7 2.93 8.75 0 215493 2021 2021-03-10 2021-03-10 true false false false -97 -29.1 -97 215494 2021 2021-03-10 2021-03-10 true false false false -93 -27.9 -93 215495 2020 2020-10-21 2021-03-12 true false false false 976 292.8 15.48 8.75 0 215496 2021 2021-07-16 2021-03-10 true false false true 1020 306 13.41 8.75 1348 215497 2022 2022-11-30 2021-03-10 true false false true 1020 306 23.8 8.75 1359 215498 2021 2021-08-26 2021-03-10 true false false true 184 55.2 2.45 8.75 0 215499 2020 2020-11-04 2021-03-12 true false false true 92 27.6 1.47 8.75 130 215500 2021 2021-07-16 2021-03-10 true false false true 1270 381 16.7 8.75 1676 215501 2022 2022-10-28 2021-03-10 true false false true 1270 381 28.2 8.75 1688 215502 2021 2021-07-16 2021-03-10 true false false true 893 267.9 11.73 8.75 0 215503 2022 2022-10-27 2021-03-10 true false false true 893 267.9 19.78 8.75 0 215504 2019 2019-11-22 2021-03-10 true false false true 104 31.2 2.13 8.75 0 215505 2020 2020-10-19 2021-03-10 true false false true 104 31.2 1.65 8.75 0 215506 2019 2019-11-22 2021-03-10 true false false false 13 3.9 0.29 8.75 0 215507 2020 2020-10-13 2021-03-10 true false false true 778 233.4 12.34 8.75 0 215508 2021 2021-08-27 2021-03-10 true false false true 204 61.2 2.7 8.75 0 215509 2019 2019-11-22 2021-03-10 true false false false 13 3.9 0.29 8.75 26 215510 2020 2020-10-13 2021-03-10 true false false false 13 3.9 0.21 8.75 26 215511 2022 2022-05-17 2021-03-11 true false false true 1687 506.1 21.02 8.75 0 215512 2020 2020-11-04 2021-03-11 true false false true 76 22.8 1.21 8.75 0 215513 2022 2022-11-30 2022-10-26 true false false true 4404 1321.2 92.06 0 215514 2022 2022-10-10 2021-03-11 true false false true 176 52.8 3.77 8.75 0 215515 2021 2021-03-15 2021-03-15 true false false false -97 -29.1 -1.25 0 215516 2021 2021-03-15 2021-03-15 true false false false -97 -29.1 -1.25 0 215517 2021 2021-06-11 2021-03-15 true false false true 558.32 558.32 8.94 8.75 762 215518 2021 2021-06-09 2021-03-15 true false false false 1949.38 584.81 25.59 8.75 2569 215519 2021 2021-06-09 2021-03-15 true false false false 1364 409.2 17.92 8.75 0 215520 2024 2024-11-21 2024-04-09 true false false true 306 91.8 17.69 11.55 0 215521 2021 2021-11-18 2021-03-15 true false false true 555 166.5 7.3 8.75 0 215522 2021 2021-11-18 2021-03-15 true false false true 555 166.5 7.3 8.75 0 215523 2018 2018-10-17 2021-03-16 true false false true 3058.18 3058.18 189.97 8.75 0 215524 2021 2021-11-18 2021-03-16 true false false true 364 109.2 4.81 8.75 0 215525 2022 2022-11-08 2021-03-15 true false false true 555 166.5 12.53 8.75 0 215526 2022 2022-11-08 2021-03-15 true false false true 555 166.5 12.53 8.75 0 215527 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 215528 2021 2021-11-18 2021-03-16 true false false true 1107 332.1 14.58 8.75 0 215529 2023 2023-11-14 2021-03-12 true false true false 196.21 98.11 6.05 8.75 0 215530 2022 2022-11-08 2021-03-16 true false false true 364 109.2 8.23 8.75 0 215531 2021 2021-06-15 2021-03-17 true false false true 902 11.85 8.75 0 215532 2021 2021-08-27 2021-03-17 true false false true 292 3.85 8.75 305 215533 2020 2020-11-04 2021-03-17 true false false false 362 108.6 5.3 8.75 485 215534 2022 2022-11-14 2021-03-17 true false false true 902 20.56 8.75 0 215535 2023 2023-11-15 2021-03-17 true false false true 2046 613.8 67.28 8.75 0 215536 2021 2021-11-18 2021-03-17 true false false false 64 19.2 0.85 8.75 93 215537 2021 2021-06-11 2021-03-18 true false false false 1039 311.7 13.63 8.75 1373 215538 2020 2020-11-04 2021-03-18 true false false false 20308 6092.4 322.66 8.75 0 215539 2021 2021-06-10 2021-03-18 true false false false 20881 6264.3 274.12 8.75 0 215540 2022 2022-10-27 2021-03-18 true false false false 20247 6074.1 448.89 8.75 0 215541 2021 2021-06-11 2021-03-18 true false true false 136.65 68.33 2.02 8.75 170 215542 2007 2007-06-11 2007-06-11 false false false true 627.72 628 54.56 6.11 0 215543 2021 2021-06-25 2021-03-18 true false false true 328 98.4 4.29 8.75 439 215544 2022 2022-11-25 2021-03-26 true false false false 16 4.8 0.34 8.75 30.14 215545 2021 2021-06-15 2021-03-18 true false true false 935.32 467.66 12.27 8.75 1112 215546 2021 2021-03-18 2021-03-18 true false false false -1510 -453 -0.21 -1510 215547 2021 2021-06-25 2021-03-19 true false true true 472.24 198.32 5.97 8.75 0 215548 2021-03-19 true false false false -3640 -1092 -10.04 0 215549 2022 2022-11-30 2021-03-22 true false false false 1502 450.6 35.19 8.75 0 215550 2021 2021-09-16 2021-03-19 true false false false -9542 -2862.6 -188.49 -9730 215551 2021 2021-09-16 2021-03-19 true false false false -143 -42.9 -2.3 -145 215552 2021 2021-03-19 true false false false -985 -295.5 -15.75 0 215553 2021 2021-06-25 2021-03-22 true false false true 425 127.5 5.59 8.75 0 215554 2021 2021-06-11 2021-03-22 true false true false 76.87 38.44 1.13 8.75 0 215555 2024 2024-12-10 2024-10-29 true false false false 762.38 230 42.98 1035 215556 2024 2024-09-23 2024-03-21 true false false true 113 33.9 5.73 153 215557 2020 2020-11-16 2021-03-22 true false false true 1690 26.88 8.75 0 215558 2020 2020-11-04 2021-03-22 true false false true 1168 350.4 18.54 8.75 0 215559 2020 2020-10-20 2021-03-22 true false false true 50 15 0.82 8.75 75 215560 2022 2022-11-30 2021-03-22 true false false false 1012.26 303.68 21.92 0 215561 2021 2021-11-18 2021-03-22 true false false true 50 15 0.67 8.75 0 215562 2020 2020-10-19 2021-03-22 true false false true 50 15 0.82 8.75 75 215563 2021 2021-11-18 2021-03-22 true false false true 50 15 0.67 8.75 74 215564 2021 2021-06-30 2021-03-22 true false false false 567 7.43 8.75 583 215565 2021 2021-03-22 2021-03-22 true false false true 50 15 0.59 8.75 0 215566 2020 2020-10-15 2021-03-22 true false false true 325 5.14 8.75 0 215567 2021 2021-11-18 2021-03-22 true false false false 55 0.71 8.75 0 215568 2021 2021-06-25 2021-03-22 true false false true 366 109.8 4.8 8.75 0 215569 2020 2020-10-13 2021-03-22 true false false false 979 530.7 16.35 8.75 0 215570 2021 2021-06-11 2021-03-22 true false true false 481.58 240.79 7.7 8.75 578.29 215571 2021 2021-12-14 2021-03-22 true false false false 470 6.21 8.75 485 215572 2020 2020-10-21 2021-03-22 true false false true 1865 559.5 29.6 8.75 0 215573 2021 2021-06-15 2021-03-22 true false false true 1865 559.5 24.49 8.75 0 215574 2021 2021-06-16 2021-03-22 true false false true 482 144.6 6.32 8.75 0 215575 2022 2022-11-17 2021-03-23 true false true false 1137.45 492.13 25.94 8.75 0 215576 2022 2022-11-30 2021-03-22 true false false false 55 1.27 8.75 0 215577 2022 2022-11-30 2021-03-23 true false true false 754.45 377.23 17.59 8.75 0 215578 2021 2021-06-11 2021-03-23 true false false true 1784 535.2 23.44 8.75 0 215579 2021 2021-07-16 2021-03-23 true false true false 892.81 446.41 14.3 8.75 0 215580 2021 2021-07-16 2021-03-23 true false false true 893 267.9 11.73 8.75 1181 215581 2021 2021-06-10 2021-03-23 true false true false 3096.87 1548.44 49.62 8.75 3671 215582 2021 2021-03-23 2021-03-23 true false false false -264 -79.2 -264 215583 2021 2021-03-24 2021-03-24 true false false false -663.72 -199.12 -9.02 -673 215584 2021 2021-08-26 2021-03-24 true false false false 157 47.1 2.08 8.75 215 215585 2021 2021-07-16 2021-03-24 true false false true 1020 306 13.41 8.75 0 215586 2021 2021-04-28 2021-03-24 true false false true 2296 688.8 30.12 8.75 0 215587 2020 2020-10-14 2021-03-24 true false false false 807 12.8 8.75 0 215588 2021 2021-07-16 2021-03-24 true false false false 888 266.4 11.64 8.75 0 215589 2022 2022-11-18 2021-03-24 true false false false 888 266.4 20.34 8.75 0 215590 2021 2021-07-16 2021-03-24 true false false true 1170 351 15.38 8.75 0 215591 2021 2021-07-16 2021-03-24 true false true true 1029 308.7 16.5 8.75 0 215592 2021 2021-08-26 2021-03-24 true false false true 140 42 1.85 8.75 0 215593 2003 2003-10-23 2003-10-22 true false false false 38.93 11.68 5.5 5.64 61.75 215594 2020 2020-10-20 2021-03-24 true false false true 902 14.29 8.75 0 215595 2021 2021-07-16 2021-03-24 true false false true 893 267.9 11.73 8.75 0 215596 2020 2020-11-05 2021-03-24 true false false false 465 139.5 7.51 8.75 621 215597 2020 2020-10-09 2021-03-24 true false false false 48 14.4 0.75 8.75 72 215598 2021 2021-11-18 2021-03-24 true false false false 25 17.1 0.35 8.75 0 215599 2022 2022-11-21 2021-03-25 true false true true 901.6 420.8 18.6 0 215600 2021 2021-11-18 2021-03-25 true false false true 547 164.1 7.19 8.75 0 215601 2020 2020-11-13 2021-03-26 true false false true 172.62 172.62 3.81 8.75 0 215602 2020 2020-11-13 2021-03-26 true false false false 197 165 3.99 8.75 0 215603 2020 2020-11-13 2021-03-26 true false false false 207 62.1 2.63 8.75 0 215604 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 31.23 8.75 0 215605 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 28.12 8.75 0 215606 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 22.32 8.75 0 215607 2021 2021-03-26 2021-03-26 true false false true 1409 422.7 5.89 8.75 0 215608 2021 2021-12-17 2021-03-26 true false false false 16 4.8 0.19 8.75 30 215609 2007 2007-06-12 2007-06-12 false false false true 287.07 287 10.6 6.11 0 215610 2022 2022-03-14 2022-03-14 true false false false -290 -87 -287 215611 2021 2021-06-25 2021-03-26 true false false false 395 118.5 5.19 8.75 527 215612 2022 2022-10-17 2021-03-26 true false false false 481 144.3 10.48 8.75 645 215613 2021 2021-06-16 2021-03-26 true false false true 24.11 51.65 0.39 8.75 85 215614 2021 2021-12-07 2021-03-26 true false false true 24 7.2 0.33 8.75 40 215615 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 215616 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 215617 2021 2021-06-11 2021-03-26 true false false false 1484 445.2 19.48 8.75 0 215618 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 77 215619 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 30 215620 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 215621 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 215622 2021 2021-06-25 2021-03-29 true false false true 255 76.5 3.35 8.75 0 215623 2022 2022-12-01 2021-03-29 true false false true 255 76.5 5.94 8.75 346 215624 2009 2009-07-16 2009-05-08 true false false false 74.84 22.46 7.28 6.11 0 215625 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 215626 2022 2022-03-14 2022-03-14 true false false false -287 -86.1 -287 215627 2021 2021-06-16 2021-03-29 true false false true 583 174.9 7.66 8.75 0 215628 2021 2021-07-16 2021-03-29 true false true false 892.81 446.41 14.3 8.75 0 215629 2021 2021-07-16 2021-03-29 true false true false 1020.35 510.18 16.34 8.75 1556 215630 2021 2021-07-16 2021-03-29 true false true false 1020.35 510.18 16.34 8.75 0 215631 2021 2021-07-16 2021-03-29 true false true false 1269.89 634.95 20.31 8.75 1511 215632 2021 2021-07-16 2021-03-29 true false true false 184.48 92.24 2.95 8.75 227 215633 2021 2021-07-16 2021-03-29 true false true false 1170.48 585.24 18.75 8.75 0 215634 2021 2021-07-16 2021-03-29 true false true false 892.81 446.41 14.3 8.75 0 215635 2019 2019-11-11 2021-03-29 true false false true 19 5.7 0.66 8.75 34 215636 2021 2021-03-29 2021-03-29 true false false false -382 -114.6 -382 215637 2021 2021-03-29 2021-03-29 true false false false -527 -158.1 -527 215638 2021 2021-03-29 2021-03-29 true false false false -395 -118.5 -395 215639 2018 2018-04-19 2021-03-29 true false false true 36.08 62.47 0.63 8.75 108 215640 2018 2018-04-19 2021-03-29 true false false true 36.08 10.82 0.63 8.75 56 215641 2021 2021-07-16 2021-03-29 true false true false 382.63 191.32 6.12 8.75 461 215642 2019 2019-07-04 2021-03-29 true false false false 246 73.8 3.81 8.75 0 215643 2021 2021-06-25 2021-03-29 true false false true 383 114.9 5.05 8.75 512 215644 2021 2021-07-16 2021-03-29 true false false true 274 82.2 3.62 8.75 369 215645 2021 2021-03-29 2021-03-29 true false false false -257 -77.1 -257 215646 2022 2022-11-30 2021-03-29 true false false true 274 82.2 6.39 8.75 371 215647 2021 2021-03-29 2021-03-29 true false false false -529 -158.7 -529 215648 2020 2020-11-04 2021-03-29 true false false false 382 114.6 5.75 8.75 0 215649 2021 2021-07-16 2021-03-29 true false true false 1202.55 601.28 19.25 8.75 0 215650 2020 2020-10-21 2021-03-30 true false false false 15400 4620 243.99 8.75 0 215651 2022 2022-11-23 2021-03-30 true false false false 64 23.1 1.5 8.75 0 215652 2021 2021-06-11 2021-03-29 true false false true 1203 360.9 15.8 8.75 0 215653 2021 2021-07-16 2021-03-30 true false true false 382.63 191.32 6.12 8.75 0 215654 2021 2021-07-16 2021-03-30 true false false true 733 219.9 9.64 8.75 0 215655 2021 2021-07-16 2021-03-30 true false false true 1804 541.2 23.71 8.75 0 215656 2021 2021-07-16 2021-03-30 true false true false 733.38 366.69 11.75 8.75 876 215657 2021 2021-07-16 2021-03-30 true false false false 733.63 220.09 9.67 8.75 972 215658 2021 2021-07-16 2021-03-30 true false true false 1275.44 637.72 20.42 8.75 0 215659 2003 2003-10-23 2003-10-22 true false false false 14.18 4.25 1.84 5.64 25.91 215660 2021 2021-07-16 2021-03-30 true false false true 1275 382.5 16.74 8.75 0 215661 2022 2022-11-15 2021-03-30 true false false true 1275 382.5 29.08 8.75 0 215662 2021 2021-07-16 2021-03-30 true false false true 248 74.4 3.12 8.75 0 215663 2025 2025-04-15 2025-04-15 true false false false -994 -298.2 -259 215664 2022 2022-11-18 2021-03-30 true false false true 319 95.7 7.32 8.75 0 215665 2019 2019-07-04 2021-03-31 true false false true 50 15 0.86 8.75 75 215666 2019 2019-12-06 2021-03-31 true false false true 50 15 1.03 8.75 75 215667 2023 2023-12-05 2021-03-31 true false false true 501 150.3 20.33 8.75 680 215668 2018 2018-04-19 2021-03-31 true false false true 3215 964.5 85.12 8.75 0 215669 2021 2021-03-31 2021-03-31 true false false false -13 -3.9 -0.19 -13 215670 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.43 -31 215671 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.38 -31 215672 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.3 -31 215673 2021 2021-03-31 2021-03-31 true false false false -32 -9.6 -0.1 -32 215674 2021 2021-03-31 2021-03-31 true false false false -11 -3.3 -0.16 -11 215675 2021 2021-03-31 2021-03-31 true false false false -14 -4.2 -0.2 -14 215676 2021 2021-03-31 2021-03-31 true false false false -13 -3.9 -0.19 -13 215677 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 215678 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.43 -31 215679 2021 2021-08-27 2021-03-31 true false false false 99 29.7 1.26 8.75 139 215680 2021 2021-03-31 2021-03-31 true false false false -30 -9 -0.37 -30 215681 2022 2022-11-15 2021-03-31 true false false false 372 111.6 8.49 8.75 501 215682 2021 2021-07-16 2021-03-31 true false true true 1397.44 698.72 22.4 8.75 0 215683 2021 2021-07-16 2021-03-31 true false false true 1397 419.1 18.36 8.75 0 215684 2021 2021-07-16 2021-03-31 true false true true 2421 1210.5 38.8 8.75 0 215685 2021 2021-07-16 2021-04-01 true false false true 319 95.7 4.19 8.75 0 215686 2021 2021-07-16 2021-03-31 true false true true 2422 726.6 31.83 8.75 0 215687 2021 2021-07-16 2021-03-31 true false true false 765.26 382.63 12.26 8.75 914 215688 2021 2021-07-16 2021-03-31 true false false true 765 229.5 10.05 8.75 1013 215689 2021 2021-07-16 2021-03-31 true false true true 1051.92 525.96 16.86 8.75 1253 215690 2021 2021-07-16 2021-03-31 true false false true 1052 315.6 13.83 8.75 1390 215691 2021 2021-07-16 2021-03-31 true false true false 765.26 382.63 12.26 8.75 914 215692 2021 2021-07-16 2021-03-31 true false false true 765 229.5 10.05 8.75 1013 215693 2021 2021-07-16 2021-03-31 true false true false 1322.91 661.46 21.21 8.75 0 215694 2007 2007-06-12 2007-06-12 false false false true 401.9 402 18.92 6.11 0 215695 2021 2021-07-16 2021-03-31 true false false false 1323 396.9 17.39 8.75 1746 215696 2020 2020-11-13 2021-03-31 true false false true 1718.53 1718.53 37.12 8.75 0 215697 2020 2020-11-13 2021-03-31 true false false true 1719 515.7 27.32 8.75 0 215698 2020 2020-11-13 2021-03-31 true false false true 1476.11 1476.11 31.88 8.75 402 215699 2020 2020-11-13 2021-03-31 true false false false 1062 318.6 16.6 8.75 92.19 215700 2020 2020-11-13 2021-03-31 true false false true 359.02 359.02 7.91 8.75 0 215701 2021 2021-07-16 2021-03-31 true false true true 1806.52 903.26 28.93 8.75 0 215702 2020 2020-11-13 2021-03-31 true false false false 506 151.8 7.41 8.75 0 215703 2021 2021-07-16 2021-03-31 true false false true 1807 542.1 23.72 8.75 0 215704 2021 2021-11-03 2021-03-31 true false false true 1807 542.1 21.29 8.75 2379 215705 2021 2021-07-16 2021-03-31 true false true false 1275.44 637.72 20.42 8.75 0 215706 2021 2021-07-16 2021-03-31 true false false true 1275 382.5 16.74 8.75 0 215707 2020 2020-11-13 2021-03-31 true false false true 359.02 359.02 7.75 8.75 0 215708 2020 2020-11-13 2021-03-31 true false false false 385 115.5 6.1 8.75 0 215709 2021 2021-07-16 2021-03-31 true false false false 188 56.4 2.36 8.75 256 215710 2020 2020-11-13 2021-04-01 true false false true 1605.61 34.67 8.75 0 215711 2020 2020-11-13 2021-04-01 true false false false 2520 40.08 8.75 0 215712 2021 2021-12-14 2021-04-01 true false false false 1526 20.62 8.75 1555 215713 2018 2018-11-19 2021-04-01 true false false false 37 11.1 1.02 8.75 0 215714 2021 2021-12-14 2021-04-01 true false false true 319 95.7 4.21 8.75 0 215715 2020 2020-11-13 2021-04-01 true false false true 718.02 718.02 15.51 8.75 0 215716 2020 2020-11-13 2021-04-01 true false false false 902.14 270.64 13.22 8.75 0 215717 2020 2020-11-13 2021-04-01 true false false true 56.12 56.12 1.19 8.75 118 215718 2021 2021-07-16 2021-04-01 true false true false 1855.13 927.57 29.73 8.75 0 215719 2020 2020-11-13 2021-04-01 true false false true 56 16.8 0.89 8.75 82 215720 2021 2021-07-16 2021-04-01 true false false false 1855 556.5 24.38 8.75 0 215721 2021 2021-12-07 2021-04-01 true false false false 0 31.8 0.11 8.75 41 215722 2021 2021-07-16 2021-04-01 true false true false 318.86 159.43 5.12 8.75 0 215723 2022 2022-10-17 2021-04-01 true false false true 319 95.7 6.98 8.75 0 215724 2021 2021-07-16 2021-04-01 true false true true 1505.98 752.99 24.12 8.75 0 215725 2021 2021-07-16 2021-04-01 true false false true 1506 451.8 19.78 8.75 0 215726 2021 2021-07-16 2021-04-01 true false true false 799.43 399.72 12.8 8.75 954 215727 2021 2021-07-16 2021-04-01 true false false true 799 239.7 10.49 8.75 1058 215728 2022 2022-11-18 2021-04-01 true false false true 799 239.7 18.31 8.75 0 215729 2021 2021-07-16 2021-04-01 true false true false 892.81 446.41 14.3 8.75 1065 215730 2021 2021-07-16 2021-04-01 true false false true 893 267.9 11.73 8.75 1181 215731 2021 2021-07-16 2021-04-01 true false true true 1005.81 502.91 16.11 8.75 0 215732 2021 2021-07-16 2021-04-01 true false false true 1005 301.5 13.21 8.75 0 215733 2020 2020-10-09 2021-04-01 true false false false 348 5.51 8.75 362 215734 2021 2021-07-16 2021-04-02 true false false true 765 229.5 10.05 8.75 0 215735 2021 2021-07-16 2021-04-07 true false false false 2142 642.6 28.15 8.75 0 215736 2021 2021-07-16 2021-04-02 true false true false 592.17 296.09 9.5 8.75 0 215737 2021 2021-06-24 2021-04-02 true false false true 592 177.6 7.78 8.75 0 215738 2020 2020-10-21 2021-04-06 true false false true 1786 535.8 28.32 8.75 0 215739 2021 2021-06-11 2021-04-02 true false false false 1533.87 460.16 19.59 8.75 0 215740 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 215741 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 215742 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 215743 2022 2022-11-23 2021-04-02 true false false true 2373 711.9 54.79 8.75 0 215744 2022 2022-10-28 2021-04-01 true false false true 1005 301.5 22.31 8.75 0 215745 2003 2003-10-23 2003-10-22 true false false false 30.36 9.11 4.29 5.64 49.4 215746 2020 2020-12-07 2021-04-02 true false false true 108.81 108.81 2.41 8.75 156 215747 2020 2020-12-07 2021-04-02 true false false false 165 49.5 2.64 8.75 226 215748 2022 2022-11-30 2022-10-26 true false false true 276 82.8 6.41 8.75 0 215749 2019 2019-05-07 2021-04-07 true false false true 1738 27.85 8.75 0 215750 2021 2021-07-16 2021-04-06 true false false true 1029 308.7 13.53 8.75 1360 215751 2020 2020-10-19 2021-04-06 true false false true 1789 28.38 8.75 591 215752 2016 2016-10-13 2021-04-07 true false false true 549 164.7 39.27 8.75 0 215753 2019 2019-08-20 2021-04-07 true false false true 1148 344.4 18.22 8.75 0 215754 2021 2021-07-16 2021-04-07 true false true false 821.97 410.99 12.14 8.75 0 215755 2020 2020-10-08 2021-04-07 true false false true 1148 344.4 18.18 8.75 0 215756 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.19 6.11 0 215757 2021 2021-07-16 2021-04-07 true false false true 1644 493.2 21.6 8.75 0 215758 2017 2017-03-01 2021-04-07 true false false true 924 277.2 45.64 8.75 0 215759 2017 2017-03-01 2021-04-07 true false false true 831 249.3 19.18 8.75 0 215760 2020 2020-10-09 2021-04-07 true false false true 1148 344.4 18.18 8.75 0 215761 2021 2021-07-16 2021-04-07 true false true false 430.47 215.24 6.9 8.75 0 215762 2021 2021-07-16 2021-04-07 true false false true 482 144.6 6.32 8.75 0 215763 2021 2021-07-16 2021-04-07 true false true false 312.47 156.24 5.01 8.75 378 215764 2021 2021-07-16 2021-04-07 true false false true 312 93.6 4.12 8.75 418 215765 2021 2021-07-16 2021-04-07 true false true false 2142.2 1071.1 34.33 8.75 0 215766 2020 2020-11-04 2021-04-07 true false false true 1738 27.62 8.75 0 215767 2021 2021-06-09 2021-04-07 true false false true 1738 22.83 8.75 0 215768 2022 2022-10-17 2021-04-07 true false false true 1738 37.94 8.75 0 215769 2019 2019-05-07 2021-04-07 true false false true 1148 344.4 18.4 8.75 0 215770 2022 2022-11-21 2021-04-07 true false false true 159 47.7 3.63 8.75 219 215771 2021 2021-04-07 2021-04-07 true false false true 383 114.9 3.58 8.75 0 215772 2021 2021-04-07 2021-04-07 true false false true 386 115.8 1.06 8.75 0 215773 2021 2021-04-07 2021-04-07 true false false true 386 115.8 0.04 8.75 0 215774 2022 2022-12-15 2022-10-26 true false false false 207 4.91 8.75 221 215775 2022 2022-03-14 2022-03-14 true false false false -268 -80.4 -268 215776 2022 2022-11-21 2021-04-12 true false false true 1203 360.9 27.7 8.75 0 215777 2021 2021-07-16 2021-04-07 true false true false 1202.55 601.28 19.25 8.75 1431 215778 2021 2021-07-16 2021-04-07 true false false true 1203 360.9 15.8 8.75 1588 215779 2021 2021-07-16 2021-04-08 true false true false 1530.53 765.27 24.52 8.75 0 215780 2021 2021-07-16 2021-04-12 true false true false 767.81 383.91 12.28 8.75 0 215781 2022 2022-12-01 2021-04-08 true false false true 592 177.6 13.69 8.75 0 215782 2021 2021-04-08 2021-04-08 true false false false -493 -147.9 -493 215783 2021 2021-07-16 2021-04-12 true false false true 1503 450.9 19.76 8.75 1982 215784 2021 2021-07-16 2021-04-12 true false true false 1202.55 601.28 19.25 8.75 0 215785 2021 2021-07-16 2021-04-12 true false false true 1203 360.9 15.8 8.75 0 215786 2007 2007-06-13 2007-06-13 false false false true 180.58 181 39.36 0 265 215787 2021 2021-04-28 2021-04-12 true false true false 2583.42 1291.71 41.33 8.75 0 215788 2021 2021-04-28 2021-04-12 true false false true 2583 774.9 33.89 8.75 0 215789 2020 2020-11-13 2021-04-12 true false false true 359.02 359.02 7.75 8.75 0 215790 2022 2022-11-21 2021-04-12 true false false true 1015 304.5 23.35 8.75 0 215791 2020 2020-11-13 2021-04-12 true false false false 373 111.9 5.94 8.75 0 215792 2021 2021-07-16 2021-04-12 true false true false 434.24 217.12 6.97 8.75 522 215793 2021 2021-07-16 2021-04-12 true false false true 434 130.2 5.72 8.75 0 215794 2021 2021-07-16 2021-04-12 true false true true 1817.52 908.76 29.13 8.75 0 215795 2021 2021-07-16 2021-04-12 true false false true 1316 394.8 17.55 8.75 1737 215796 2020 2020-11-16 2021-04-12 true false false false 744 9.66 8.75 0 215797 2021 2021-07-16 2021-04-12 true false true false 1014.79 507.4 16.26 8.75 0 215798 2021 2021-07-16 2021-04-12 true false false true 1015 304.5 13.33 8.75 0 215799 2021 2021-07-16 2021-04-12 true false true false 1515.98 757.99 24.34 8.75 0 215800 2021 2021-07-16 2021-04-12 true false false false 1553 465.9 20.41 8.75 0 215801 2022 2022-11-18 2021-04-12 true false false false 1553 465.9 35.61 8.75 0 215802 2021 2021-07-16 2021-04-12 true false false false 1434 430.2 17.35 8.75 0 215803 2021 2021-06-15 2021-04-12 true false false true 743 222.9 9.77 8.75 0 215804 2021 2021-07-16 2021-04-12 true false true false 765.26 382.63 12.26 8.75 0 215805 2021 2021-07-16 2021-04-12 true false false true 765 229.5 10.05 8.75 0 215806 2021 2021-12-10 2021-04-12 true false false true 743 222.9 9.8 8.75 0 215807 2022 2022-12-07 2021-04-12 true false false true 743 222.9 17.52 8.75 0 215808 2021 2021-04-13 2021-04-13 true false false false -23.91 -7.17 -24 215809 2021 2021-04-13 2021-04-13 true false false false -31.52 -9.46 -32 215810 2021 2021-04-13 2021-04-13 true false false false -41 -12.3 -41 215811 2021 2021-04-13 2021-04-13 true false false true 5012 8.75 5021 215812 2020 2020-10-21 2021-04-13 true false false false 105 31.5 1.65 8.75 147 215813 2021 2021-08-26 2021-04-13 true false false false 105 31.5 1.37 8.75 147 215814 2020 2020-10-19 2021-04-13 true false false false 569 170.7 9.02 8.75 757 215815 2021 2021-06-24 2021-04-13 true false false false 569 170.7 7.46 8.75 0 215816 2021 2021-07-16 2021-04-13 true false true false 2705.76 1352.88 43.33 8.75 0 215817 2021 2021-07-16 2021-04-13 true false false true 2706 811.8 35.54 8.75 3562 215818 2022 2022-10-27 2021-04-13 true false false true 2706 811.8 59.98 8.75 1486.37 215819 2021 2021-04-13 2021-04-13 true false false true 7562 8.75 7571 215820 2022 2022-11-30 2022-10-26 true false false true 276 82.8 5.76 0 215821 2022 2022-11-04 2021-04-12 true false false true 765 229.5 17.17 8.75 0 215822 2021 2021-07-16 2021-04-13 true false true false 1142.33 571.17 18.31 8.75 0 215823 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 215824 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 215825 2021 2021-06-15 2021-04-13 true false false true 1142 342.6 15.01 8.75 1508 215826 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 215827 2021 2021-07-16 2021-04-13 true false false false 924 277.2 11.87 8.75 0 215828 2021 2021-11-04 2021-04-13 true false false true 1531 459.3 18.05 8.75 2017 215829 2021 2021-04-13 2021-04-13 true false false true 7823 8.75 7832 215830 2021 2021-04-13 2021-04-13 true false false true 7823 8.75 7832 215831 2021 2021-04-13 2021-04-13 true false false true 7829 8.75 7838 215832 2021 2021-04-13 2021-04-13 true false false true 7829 8.75 7838 215833 2021 2021-07-16 2021-04-13 true false true false 1020.35 510.18 16.34 8.75 0 215834 2021 2021-06-15 2021-04-13 true false false true 1020 306 13.39 8.75 0 215835 2022 2022-11-30 2021-04-13 true false false false 637 191.1 14.79 8.75 852 215836 2021 2021-04-13 2021-04-13 true false false true 2609 8.75 2618 215837 2021 2021-07-16 2021-04-14 true false true false 1397 419.1 18.36 8.75 0 215838 2020 2020-10-21 2021-04-14 true false false true 292 4.65 8.75 0 215839 2021 2021-07-16 2021-04-14 true false true false 601.28 300.64 9.64 8.75 0 215840 2021 2021-08-27 2021-04-14 true false false true 242 3.18 8.75 0 215841 2022 2022-11-08 2021-04-14 true false false true 49 0.66 0 215842 2021 2021-07-16 2021-04-14 true false true false 1402.98 701.49 22.46 8.75 0 215843 2021 2021-07-16 2021-04-14 true false false true 1403 420.9 18.44 8.75 0 215844 2022 2022-11-08 2021-04-14 true false false true 292 5.88 0 215845 2021 2021-07-16 2021-04-14 true false true false 637.72 318.86 10.23 8.75 0 215846 2021 2021-07-16 2021-04-14 true false false true 638 191.4 8.4 8.75 0 215847 2021 2021-07-16 2021-04-14 true false true false 1163.57 581.79 18.64 8.75 0 215848 2021 2021-11-18 2021-04-14 true false false true 68 20.4 0.88 8.75 98 215849 2021 2021-07-16 2021-04-14 true false true false 892.81 446.41 14.3 8.75 0 215850 2021 2021-07-16 2021-04-14 true false false true 893 267.9 11.73 8.75 0 215851 2022 2022-11-30 2021-04-14 true false false true 893 267.9 20.82 8.75 0 215852 2021 2021-07-16 2021-04-14 true false true false 307.47 153.74 4.93 8.75 372 215853 2022 2022-11-08 2021-04-14 true false false true 287 6.47 8.75 0 215854 2022 2022-10-19 2021-04-14 true false false true 601 180.3 13.15 8.75 0 215855 2021 2021-07-16 2021-04-14 true false false false 307 92.1 4.03 8.75 412 215856 2021 2021-11-18 2021-04-14 true false false false 65 19.5 0.81 8.75 94 215857 2020 2020-10-21 2021-04-14 true false false true 134 40.2 2.13 8.75 0 215858 2021 2021-07-16 2021-04-14 true false true false 668.1 334.05 10.7 8.75 0 215859 2021 2021-07-16 2021-04-14 true false false false 729 218.7 9.57 8.75 0 215860 2021 2021-07-16 2021-04-14 true false true false 1275.44 637.72 20.42 8.75 0 215861 2021 2021-06-16 2021-04-14 true false true false 101.98 0 1.63 8.75 112 215862 2021 2021-07-16 2021-04-14 true false false true 1275 382.5 16.74 8.75 0 215863 2021 2021-11-18 2021-04-14 true false false false 102 1.34 8.75 112 215864 2021 2021-07-16 2021-04-14 true false true false 892.81 446.41 14.3 8.75 0 215865 2021 2021-07-16 2021-04-14 true false false true 893 267.9 11.73 8.75 0 215866 2022 2022-11-18 2021-04-14 true false false false 729 218.7 16.71 8.75 0 215867 2021 2021-07-16 2021-04-14 true false true true 896.26 448.13 14.35 8.75 0 215868 2021 2021-06-15 2021-04-14 true false false true 897 269.1 11.78 8.75 0 215869 2021 2021-07-16 2021-04-14 true false true true 1151.35 575.68 18.46 8.75 0 215870 2021 2021-07-16 2021-04-14 true false false true 1152 345.6 15.15 8.75 0 215871 2021 2021-07-16 2021-04-14 true false true false 1202.55 601.28 19.25 8.75 0 215872 2022-12-14 true false false false 15 4.5 0.21 8.75 0 215873 2022 2022-12-01 2021-04-14 true false false true 1275 382.5 29.78 8.75 0 215874 2021 2021-07-16 2021-04-14 true false false true 1203 360.9 15.8 8.75 0 215875 2022 2022-11-08 2021-04-14 true false false true 1203 360.9 27.16 8.75 0 215876 2021 2021-07-16 2021-04-14 true false true false 765.26 382.63 12.26 8.75 0 215877 2021 2021-07-16 2021-04-14 true false false true 765 229.5 10.05 8.75 0 215878 2022 2022-10-27 2021-04-14 true false false true 765 229.5 16.95 8.75 0 215879 2021 2021-07-16 2021-04-14 true false true true 1519.44 759.72 24.34 8.75 1806 215880 2021 2021-07-16 2021-04-14 true false false true 1519 455.7 19.95 8.75 2003 215881 2021 2021-07-16 2021-04-14 true false true true 1161.35 580.68 18.59 8.75 1382 215882 2009 2009-07-16 2009-05-08 true false false false 45.55 19.93 4.95 6.11 0 215883 2021 2021-07-16 2021-04-14 true false false true 1161 348.3 15.25 8.75 1533 215884 2021 2021-07-16 2021-04-14 true false false true 376 112.8 4.92 8.75 0 215885 2021 2021-06-16 2021-04-14 true false true false 67.99 34 1.08 8.75 89 215886 2021 2021-06-24 2021-04-14 true false true false 67.99 34 1.08 8.75 89 215887 2021 2021-06-24 2021-04-14 true false true false 67.99 34 1.08 8.75 89 215888 2021 2021-11-18 2021-04-14 true false false true 68 20.4 0.88 8.75 0 215889 2023 2023-11-14 2021-04-15 true false false true 277 83.1 10.9 8.75 380 215890 2021 2021-07-16 2021-04-15 true false true false 637.72 318.86 10.23 8.75 763 215891 2021 2021-07-16 2021-04-15 true false false true 638 191.4 8.4 8.75 847 215892 2021 2021-04-15 2021-04-15 true false false false -102 -30.6 -102 215893 2020 2020-10-21 2021-04-15 true false false true 1135 340.5 18.02 8.75 424 215894 2021 2021-07-16 2021-04-15 true false true false 764.26 382.13 12.26 8.75 0 215895 2021 2021-07-16 2021-04-15 true false false false 765 229.5 10.04 8.75 0 215896 2024 2024-12-10 2024-10-29 true false false false 805 241.5 45.2 1092 215897 2021 2021-07-16 2021-04-15 true false true false 1503.19 751.6 24.07 8.75 0 215898 2021 2021-07-16 2021-04-15 true false false true 1503 450.9 19.76 8.75 0 215899 2021 2021-07-16 2021-04-15 true false true false 1147.91 573.96 18.38 8.75 0 215900 2021 2021-07-16 2021-04-15 true false false true 1148 344.4 15.07 8.75 0 215901 2021 2021-07-16 2021-04-15 true false true true 1133.35 566.68 18.17 8.75 0 215902 2022 2022-11-30 2021-04-15 true false false true 1503 450.9 35.09 8.75 0 215903 2022 2022-10-28 2021-04-15 true false false true 1133 339.9 25.15 8.75 0 215904 2021 2021-07-16 2021-04-15 true false true true 915.26 457.63 14.65 8.75 0 215905 2021 2021-07-16 2021-04-15 true false false true 877 263.1 11.53 8.75 0 215906 2022 2022-11-08 2021-04-15 true false false true 458 137.4 10.33 8.75 35.37 215907 2021 2021-07-16 2021-04-15 true false true false 1084.13 542.07 17.38 8.75 1291 215908 2021 2021-07-16 2021-04-15 true false false true 1084 325.2 14.25 8.75 1432 215909 2022 2022-11-30 2021-04-15 true false false true 1084 325.2 25.29 8.75 0 215910 2021 2021-07-16 2021-04-16 true false true false 1352.88 676.44 21.69 8.75 2060 215911 2021 2021-07-16 2021-04-16 true false false true 1353 405.9 17.8 8.75 1785 215912 2022 2022-11-18 2021-04-16 true false false true 1353 405.9 31.02 8.75 1799 215913 2021 2021-07-16 2021-04-16 true false true false 1594.3 797.15 25.54 8.75 1894 215914 2021 2021-07-16 2021-04-16 true false false false 2127 638.1 27.93 8.75 2802 215915 2022-12-21 true false false false 0 10.8 8.75 0 215916 2021 2021-07-16 2021-04-16 true false true false 1530.53 765.27 24.52 8.75 0 215917 2021 2021-07-16 2021-04-16 true false false true 1531 459.3 20.12 8.75 0 215918 2021 2021-07-16 2021-04-16 true false false true 123 36.9 1.55 8.75 0 215919 2021 2021-12-10 2021-04-16 true false false true 123 36.9 1.55 8.75 170 215920 2021 2021-06-15 2021-04-19 true false false true 1549 464.7 20.35 8.75 0 215921 2022 2022-10-27 2021-04-16 true false false true 1531 459.3 33.94 8.75 0 215922 2021 2021-07-16 2021-04-19 true false true false 765.26 382.63 12.26 8.75 914 215923 2007 2007-06-15 2007-06-15 false false false true -0.03 51.65 6.11 0 215924 2021 2021-07-16 2021-04-19 true false false true 765 229.5 10.05 8.75 0 215925 2021 2021-06-09 2021-04-19 true false false true 1789 23.49 8.75 0 215926 2021 2021-07-16 2021-04-19 true false true false 1012.8 482.4 16.23 8.75 0 215927 2021 2021-07-16 2021-04-19 true false false false 1013 303.9 13.32 8.75 0 215928 2021 2021-07-16 2021-04-19 true false true false 491.96 245.98 7.88 8.75 591 215929 2021 2021-07-16 2021-04-19 true false false true 492 147.6 6.47 8.75 655 215930 2022 2022-11-17 2021-04-19 true false true false 525.77 262.89 7.31 621 215931 2021 2021-08-26 2021-04-20 true false false true 203 60.9 2.56 8.75 0 215932 2021 2021-06-15 2021-04-20 true false false true 799 239.7 10.49 8.75 0 215933 2021 2021-07-16 2021-04-20 true false true true 1142.35 571.18 18.31 8.75 0 215934 2021 2021-07-16 2021-04-20 true false false true 1142 342.6 15.01 8.75 0 215935 2022 2022-10-27 2021-04-20 true false false true 1142 342.6 25.33 8.75 0 215936 2021 2021-07-16 2021-04-22 true false false true 752 225.6 9.9 8.75 0 215937 2021 2021-07-16 2021-04-20 true false true false 3307.04 1653.52 52.98 8.75 3920 215938 2021 2021-07-16 2021-04-20 true false false true 3449 1034.7 45.3 8.75 4538 215939 2022 2022-11-08 2021-04-20 true false false true 488 146.4 11 8.75 0 215940 2022 2022-11-04 2021-04-20 true false false true 799 239.7 17.93 8.75 0 215941 2021 2021-06-10 2021-04-20 true false false true 6076 1822.8 79.75 8.75 0 215942 2021 2021-07-16 2021-04-20 true false true false 119.4 59.7 1.91 8.75 0 215943 2021 2021-07-16 2021-04-20 true false false true 119 35.7 1.56 8.75 0 215944 2020 2020-10-19 2021-04-20 true false false true 2551 765.3 40.49 8.75 0 215945 2021 2021-04-21 2021-04-21 true false false false -167 -50.1 -167 215946 2021 2021-04-21 2021-04-21 true false false false -3498 -1049.4 -41.32 -3539 215947 2021 2021-07-16 2021-04-21 true false true false 637.72 318.86 10.23 8.75 763 215948 2021 2021-07-16 2021-04-21 true false false true 638 191.4 8.4 8.75 847 215949 2019 2019-11-11 2021-04-21 true false false true 8769.75 7739.35 292.08 8.75 0 215950 2022 2022-10-17 2021-04-20 true false false true 3449 1034.7 75.25 8.75 0 215951 2022 2022-11-21 2021-04-20 true false false true 6076 1822.8 139.84 8.75 0 215952 2025 2025-05-13 2025-03-27 true false false false 82 24.6 4.6 1.9 113 215953 2021 2021-06-16 2021-04-21 true false false true 510 153 6.72 8.75 678 215954 2020 2020-12-07 2021-04-21 true false false true 312.53 312.53 6.89 8.75 0 215955 2020 2020-12-07 2021-04-21 true false false false 768 230.4 12.3 8.75 0 215956 2022 2022-12-14 2021-04-22 true false false false 1329 31.31 8.75 0 215957 2021 2021-06-15 2021-04-21 true false false false 1240 372 16.08 8.75 0 215958 2021 2021-07-16 2021-04-21 true false true false 765.26 382.63 12.26 8.75 0 215959 2021 2021-07-16 2021-04-21 true false false true 765 229.5 10.05 8.75 0 215960 2021 2021-07-16 2021-04-21 true false true false 601.28 300.64 9.64 8.75 720 215961 2021 2021-07-16 2021-04-21 true false false true 601 180.3 7.9 8.75 798 215962 2022 2022-10-28 2021-04-21 true false false true 601 180.3 13.33 8.75 0 215963 2021 2021-07-16 2021-04-22 true false false false 268 80.4 3.54 8.75 361 215964 2021 2021-06-25 2021-04-22 true false false false 360 108 4.72 8.75 0 215965 2021 2021-06-15 2021-04-22 true false false false 707 212.1 9.18 8.75 937 215966 2022 2022-12-01 2021-04-22 true false false true 1261 378.3 29.46 8.75 0 215967 2022 2022-11-21 2021-04-22 true false false false 1499 449.7 34.56 8.75 0 215968 2022 2022-12-01 2021-04-22 true false false true 1312 393.6 30.68 8.75 1745 215969 2021 2021-07-16 2021-04-22 true false true false 1020.35 510.18 16.34 8.75 1216 215970 2021 2021-07-16 2021-04-22 true false false true 1020 306 13.41 8.75 1348 215971 2022 2022-12-01 2021-04-22 true false false false 408 122.4 9.52 8.75 549 215972 2022 2022-10-27 2021-04-22 true false false false 1195 358.5 26.19 8.75 0 215973 2022 2022-11-30 2021-04-22 true false false true 1439 431.7 33.57 8.75 0 215974 2021 2021-07-16 2021-04-22 true false true false 892.81 446.41 14.3 8.75 0 215975 2021 2021-07-16 2021-04-22 true false false true 893 267.9 11.73 8.75 0 215976 2022 2022-10-27 2021-04-22 true false false true 893 267.9 19.78 8.75 0 215977 2022 2022-11-21 2021-04-22 true false false false 1212 363.6 27.91 8.75 0 215978 2022 2022-12-14 2021-04-22 true false false false 1258 29.96 8.75 0 215979 2021 2021-07-16 2021-04-22 true false true true 1307.91 653.96 20.94 8.75 1556 215980 2021 2021-07-16 2021-04-22 true false false true 1307 392.1 17.17 8.75 1725 215981 2022 2022-11-21 2021-04-22 true false false false 1200 360 27.32 8.75 1596 215982 2021 2021-07-16 2021-04-22 true false true true 1439.44 686.92 23.06 8.75 0 215983 2021 2021-06-09 2021-04-22 true false false true 1439 431.7 18.89 8.75 0 215984 2022 2022-12-01 2021-04-22 true false false true 1328 398.4 31.02 8.75 1766 215985 2021 2021-06-15 2021-04-22 true false false true 701 210.3 9.22 8.75 0 215986 2022 2022-11-08 2021-04-22 true false false true 765 229.5 17.27 8.75 0 215987 2022 2022-12-01 2021-04-22 true false false true 1209 362.7 28.24 8.75 0 215988 2022 2022-12-01 2021-04-22 true false false true 1204 361.2 28.15 8.75 0 215989 2022 2022-04-14 2022-04-14 true false false false -463 -138.9 -455 215990 2022 2022-12-01 2021-04-22 true false false true 1118 335.4 26.12 8.75 0 215991 2023 2023-11-15 2021-04-23 true false false true 944 283.2 31.05 8.75 1267 215992 2022 2022-12-01 2021-04-23 true false false false 805 241.5 18.61 8.75 1074 215993 2021 2021-07-16 2021-04-23 true false true false 892.81 446.41 14.3 8.75 0 215994 2021 2021-07-16 2021-04-23 true false false true 893 267.9 11.73 8.75 0 215995 2021 2021-07-16 2021-04-23 true false true true 651.18 325.59 10.44 8.75 0 215996 2021 2021-07-16 2021-04-23 true false false false 353 105.9 4.78 8.75 0 215997 2022 2022-12-01 2021-04-22 true false false true 1029 308.7 24.09 8.75 0 215998 2021 2021-07-16 2021-04-23 true false true true 1133.35 566.68 18.17 8.75 0 215999 2021 2021-07-16 2021-04-23 true false false true 1133 339.9 14.89 8.75 1497 216000 2022 2022-11-21 2021-04-23 true false false false 812 243.6 18.5 8.75 1083 216001 2021 2021-07-16 2021-04-26 true false true false 1275.44 637.72 20.42 8.75 1517 216002 2021 2021-07-16 2021-04-26 true false false true 1275 382.5 16.74 8.75 1683 216003 2022 2022-11-21 2021-04-23 true false false false 808 389.1 18.97 8.75 0 216004 2022 2022-12-14 2021-04-23 true false false true 817 19.43 8.75 0 216005 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 12.39 0 216006 2021 2021-06-25 2021-04-23 true false false true 273 81.9 3.61 8.75 0 216007 2022 2022-11-18 2021-04-26 true false false true 1275 382.5 29.21 8.75 0 216008 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 216009 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 216010 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 216011 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 216012 2021 2021-07-16 2021-04-23 true false true false 1020.35 510.18 16.34 8.75 0 216013 2021 2021-07-16 2021-04-23 true false false true 1020 306 13.41 8.75 0 216014 2022 2022-11-21 2021-04-23 true false false false 821 246.3 18.7 8.75 1095 216015 2021 2021-07-16 2021-04-23 true false true false 758.05 379.03 12.16 8.75 0 216016 2021 2021-07-16 2021-04-23 true false false false 758 227.4 9.96 8.75 0 216017 2022 2022-11-17 2021-04-23 true false false false 758 227.4 17.36 8.75 1012 216018 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 216019 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 216020 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 216021 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 216022 2022 2022-11-21 2021-04-23 true false false true 273 81.9 6.27 8.75 0 216023 2021 2021-04-26 2021-04-26 true false false false -87 -26.1 -87 216024 2021 2021-04-26 2021-04-26 true false false false -174 -52.2 -174 216025 2021 2021-04-26 2021-04-26 true false false false -184 -55.2 -184 216026 2021 2021-04-26 2021-04-26 true false false false -574 -172.2 -574 216027 2019 2019-10-04 2021-04-26 true false false false 156 46.8 2.73 8.75 0 216028 2019 2019-10-28 2021-04-26 true false false false 204 3.67 8.75 216 216029 2021 2021-07-16 2021-04-26 true false true false 1202.55 601.28 19.25 8.75 0 216030 2021 2021-07-16 2021-04-26 true false false true 1203 360.9 15.8 8.75 0 216031 2021 2021-07-16 2021-04-27 true false true false 5010.67 2505.34 80.29 8.75 0 216032 2021 2021-07-16 2021-04-27 true false false true 5011 1503.3 65.88 8.75 0 216033 2021 2021-07-16 2021-04-27 true false true false 105.66 52.83 1.57 8.75 0 216034 2021 2021-07-16 2021-04-27 true false false true 1326 397.8 17.41 8.75 0 216035 2021 2021-07-16 2021-04-27 true false true false 892.81 446.41 14.3 8.75 1065 216036 2021 2021-07-16 2021-04-27 true false false true 893 267.9 11.73 8.75 1181 216037 2021 2021-06-11 2021-04-27 true false false true 1135 340.5 14.91 8.75 0 216038 2021 2021-07-16 2021-04-27 true false true false 892.81 446.41 14.3 8.75 0 216039 2021 2021-07-16 2021-04-27 true false false true 893 267.9 11.73 8.75 0 216040 2022 2022-11-21 2021-04-27 true false false true 893 267.9 20.55 8.75 1190 216041 2021 2021-07-16 2021-04-27 true false true false 1104.81 552.41 17.71 8.75 0 216042 2021 2021-07-16 2021-04-27 true false false true 1105 331.5 14.53 8.75 0 216043 2021 2021-07-16 2021-04-28 true false true false 1407.44 703.72 22.53 8.75 0 216044 2021 2021-07-16 2021-04-28 true false false false 1407 422.1 18.47 8.75 0 216045 2022 2022-11-10 2021-04-28 true false false false 1407 422.1 31.85 8.75 1870 216046 2021 2021-07-16 2021-04-28 true false true false 901.92 450.96 14.43 8.75 1075 216047 2021 2021-07-16 2021-04-28 true false false true 1503 450.9 19.76 8.75 1982 216048 2021 2021-07-16 2021-04-28 true false true true 486.41 243.21 7.79 8.75 584 216049 2021 2021-07-16 2021-04-28 true false false true 486 145.8 6.36 8.75 0 216050 2022 2022-11-15 2021-04-28 true false false true 486 145.8 11.06 8.75 652 216051 2021 2021-07-16 2021-04-28 true false true true 594.47 297.24 9.55 8.75 0 216052 2021 2021-07-16 2021-04-28 true false false false 594 178.2 7.82 8.75 0 216053 2022 2022-11-15 2021-04-28 true false false false 594 178.2 13.55 8.75 0 216054 2021 2021-07-16 2021-04-28 true false true false 637.72 318.86 10.23 8.75 0 216055 2021 2021-07-16 2021-04-28 true false false true 638 191.4 8.4 8.75 0 216056 2022 2022-10-27 2021-04-28 true false false true 1170 351 25.94 8.75 0 216057 2021 2021-07-16 2021-04-28 true false false true 1913 573.9 25.15 8.75 0 216058 2021 2021-07-16 2021-04-28 true false true false 1020.35 510.18 16.34 8.75 1216 216059 2021 2021-07-16 2021-04-28 true false false true 1020 306 13.41 8.75 1348 216060 2021 2021-05-18 2021-05-18 true false false false -28 -8.4 -28 216061 2022 2022-11-15 2021-04-28 true false false true 638 191.4 14.54 8.75 0 216062 2019 2019-11-11 2021-04-28 true false false false 1709 512.7 31.32 8.75 2262 216063 2020 2020-10-19 2021-04-28 true false false true 2678 803.4 42.51 8.75 3533 216064 2018 2018-11-19 2021-04-28 true false false false 554 166.2 10.71 8.75 0 216065 2021 2021-06-11 2021-04-28 true false false false 1228 368.4 16.11 8.75 0 216066 2025 2025-03-05 2025-03-05 true false false false -50 -15 -50 216067 2021 2021-07-16 2021-04-28 true false true false 1170.48 585.24 18.75 8.75 0 216068 2021 2021-07-16 2021-04-28 true false false true 1170 351 15.38 8.75 0 216069 2022 2022-10-28 2021-04-28 true false false false 832 249.6 18.37 8.75 0 216070 2022 2022-10-17 2021-04-28 true false false true 1020 306 22.28 8.75 0 216071 2021 2021-07-16 2021-04-28 true false false true 761 228.3 9.99 8.75 1008 216072 2022 2022-11-17 2021-04-28 true false false true 761 228.3 17.42 8.75 1015 216073 2022 2022-11-18 2021-04-28 true false false true 1020 306 23.38 8.75 0 216074 2021 2021-04-28 2021-04-28 true false false false -210 -63 -0.03 -210 216075 2023 2023-11-15 2021-04-28 true false false false 262.61 78.9 10.55 8.75 0 216076 2021 2021-07-16 2021-04-28 true false true false 1326.2 663.1 21.24 8.75 0 216077 2021 2021-06-15 2021-04-28 true false false false 1326 397.8 17.39 8.75 0 216078 2021 2021-04-29 2021-04-29 true false false false -209 -62.7 -0.03 -209 216079 2022 2022-11-17 2021-04-29 true false false true 638 191.4 14.6 8.75 0 216080 2021 2021-07-16 2021-04-29 true false false true 451 135.3 5.93 8.75 0 216081 2021 2021-07-16 2021-04-29 true false true false 446.41 223.21 7.16 8.75 0 216082 2022 2022-11-10 2021-04-29 true false false false 454 136.2 10.17 8.75 0 216083 2022 2022-11-04 2021-04-29 true false false true 1462 438.6 32.81 8.75 0 216084 2021 2021-07-16 2021-04-29 true false false true 765 229.5 10.05 8.75 0 216085 2022 2022-11-08 2021-04-29 true false false true 765 229.5 17.27 8.75 0 216086 2021 2021-07-16 2021-04-29 true false false true 897 269.1 11.78 8.75 1187 216087 2022 2022-12-01 2021-04-29 true false false true 897 269.1 20.94 8.75 1196 216088 2021 2021-07-16 2021-04-29 true false true false 896.63 448.32 14.35 8.75 1099 216089 2021 2021-07-16 2021-04-29 true false true true 1461.88 730.94 23.41 8.75 0 216090 2022 2022-11-30 2021-05-03 true false false true 893 267.9 20.82 8.75 0 216091 2021 2021-07-16 2021-04-29 true false false true 1462 438.6 19.21 8.75 0 216092 2021 2021-07-16 2021-04-29 true false true false 1508 754 24.14 8.75 0 216093 2021 2021-07-16 2021-04-29 true false false true 1508 452.4 19.8 8.75 127.51 216094 2022 2022-11-30 2021-04-29 true false false true 1508 452.4 35.18 8.75 0 216095 2021 2021-07-16 2021-04-30 true false true false 892.81 446.41 14.3 8.75 0 216096 2021 2021-07-16 2021-04-30 true false false false 893 267.9 11.73 8.75 0 216097 2021 2021-07-16 2021-04-30 true false true false 765.26 382.63 12.26 8.75 914 216098 2021 2021-07-16 2021-04-29 true false false true 1133 339.9 14.89 8.75 0 216099 2022 2022-11-08 2021-04-29 true false false true 1133 339.9 25.59 8.75 0 216100 2021 2021-07-16 2021-04-30 true false false true 765 229.5 10.05 8.75 1013 216101 2021 2021-07-16 2021-04-30 true false true true 986.81 493.41 15.82 8.75 1176 216102 2021 2021-07-16 2021-04-30 true false false true 987 296.1 12.96 8.75 1305 216103 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 38.16 8.75 0 216104 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 34.37 8.75 0 216105 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 27.28 8.75 0 216106 2021 2021-05-03 2021-05-03 true false false false 2454 736.2 6.01 8.75 0 216107 2021 2021-05-03 2021-05-03 true false false false 2760 828 0.36 8.75 0 216108 2021 2021-05-03 2021-05-03 true false false true 769 8.75 0 216109 2022 2022-11-21 2021-05-03 true false false true 183 54.9 4.22 8.75 251 216110 2021 2021-07-16 2021-04-30 true false false true 601 180.3 7.9 8.75 0 216111 2022 2022-11-30 2021-04-30 true false false true 601 180.3 14.01 8.75 0 216112 2022 2022-11-30 2021-05-03 true false false false 915.66 382.66 21.91 8.75 0 216113 2022 2022-11-21 2021-05-03 true false false true 981 294.3 22.59 8.75 0 216114 2022 2022-11-21 2021-05-03 true false false true 952 285.6 21.94 8.75 0 216115 2021 2021-07-16 2021-05-03 true false true false 874.59 437.3 14.02 8.75 0 216116 2021 2021-07-16 2021-05-03 true false false true 875 262.5 11.49 8.75 0 216117 2022 2022-12-01 2021-05-03 true false false true 893 267.9 20.86 8.75 1191 216118 2022 2022-11-21 2021-05-03 true false false true 893 267.9 20.55 8.75 0 216119 2021 2021-06-11 2021-05-03 true false false true 1391.53 1391.53 22.31 8.75 0 216120 2021 2021-06-10 2021-05-03 true false false true 2282 684.6 29.95 8.75 0 216121 2021 2021-07-16 2021-05-04 true false true false 765.26 382.63 12.26 8.75 0 216122 2021 2021-07-16 2021-05-04 true false false true 765 229.5 10.05 8.75 0 216123 2021 2021-07-16 2021-05-04 true false true false 382.63 191.32 6.12 8.75 0 216124 2021 2021-07-16 2021-05-04 true false false true 383 114.9 5.05 8.75 0 216125 2021 2021-08-26 2021-05-04 true false false true 225 67.5 2.97 8.75 0 216126 2021 2021-07-16 2021-05-04 true false true false 1298.04 649.02 20.81 8.75 0 216127 2021 2021-07-16 2021-05-04 true false false true 1298 389.4 17.07 8.75 0 216128 2022 2022-10-28 2021-05-04 true false false true 1298 389.4 28.81 8.75 0 216129 2021 2021-07-16 2021-05-04 true false true false 996.02 498.01 15.95 8.75 0 216130 2022 2022-11-21 2021-05-03 true false false true 893 267.9 20.55 8.75 0 216131 2022 2022-11-18 2021-05-04 true false false true 1071 321.3 24.55 8.75 0 216132 2021 2021-07-16 2021-05-04 true false false true 996 298.8 13.08 8.75 0 216133 2021 2021-07-16 2021-05-04 true false true false 1658.07 829.04 26.56 8.75 1970 216134 2021 2021-07-16 2021-05-04 true false false true 1658 497.4 21.79 8.75 2186 216135 2018 2018-04-20 2021-05-04 true false false false 56.86 243.75 11.62 8.75 321 216136 2021 2021-07-16 2021-05-04 true false true false 934.16 467.08 14.99 8.75 0 216137 2021 2021-07-16 2021-05-04 true false false true 934 280.2 12.29 8.75 0 216138 2022 2022-11-08 2021-05-04 true false false true 934 280.2 21.09 8.75 1244 216139 2021 2021-07-16 2021-05-04 true false true false 1071.1 535.55 17.16 8.75 0 216140 2021 2021-07-16 2021-05-04 true false false true 1071 321.3 14.09 8.75 0 216141 2021 2021-06-28 2021-05-05 true false false false 435 130.5 5.72 8.75 580 216142 2021 2021-07-16 2021-05-05 true false true true 412.12 206.06 6.6 8.75 496 216143 2021 2021-07-16 2021-05-05 true false false true 618 185.4 8.13 8.75 820 216144 2020 2020-12-09 2021-05-05 true false false true 175621.88 52657.5 2805.53 8.75 0 216145 2003 2003-10-23 2003-10-22 true false false false 20.29 6.08 2.64 5.64 0 216146 2021 2021-05-05 2021-05-05 true false false true 2209.48 2209.48 35.27 8.75 0 216147 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 253.41 8.75 0 216148 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 200.94 8.75 0 216149 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 61.12 8.75 0 216150 2021 2021-05-05 2021-05-05 true false false true 21897 6569.1 3.93 8.75 0 216151 2021 2021-07-16 2021-05-05 true false true false 400.85 200.43 6.4 8.75 0 216152 2021 2021-07-16 2021-05-05 true false false true 401 120.3 5.27 8.75 0 216153 2022 2022-11-04 2021-05-05 true false false true 401 120.3 9 8.75 0 216154 2021 2021-07-16 2021-05-05 true false true false 614.95 307.48 9.85 8.75 0 216155 2021 2021-07-16 2021-05-05 true false false true 615 184.5 8.08 8.75 0 216156 2021 2021-11-04 2021-05-05 true false false true 615 184.5 7.24 8.75 0 216157 2021 2021-07-16 2021-05-05 true false true false 583.05 291.53 9.33 8.75 698 216158 2021 2021-07-16 2021-05-05 true false false true 583 174.9 7.68 8.75 774 216159 2021 2021-05-05 2021-05-05 true false false false -641.97 -192.59 -642 216160 2021 2021-06-28 2021-05-05 true false false true 573 7.52 8.75 589 216161 2021 2021-07-16 2021-05-06 true false true false 1258.86 629.43 20.18 8.75 0 216162 2021 2021-06-15 2021-05-06 true false false false 737 221.1 9.62 8.75 0 216163 2021 2021-07-16 2021-05-06 true false false true 1259 377.7 16.54 8.75 0 216164 2021 2021-06-28 2021-05-06 true false false true 257 77.1 3.37 8.75 346 216165 2021 2021-12-10 2021-05-06 true false false true 346 103.8 4.56 8.75 463 216166 2021 2021-11-18 2021-05-06 true false false true 43 12.9 0.56 8.75 0 216167 2021 2021-08-26 2021-05-06 true false false true 151 2 8.75 162 216168 2021 2021-08-26 2021-05-06 true false false true 228 68.4 2.99 8.75 0 216169 2021 2021-08-26 2021-05-06 true false false false 101 30.3 1.33 8.75 141 216170 2021 2021-07-16 2021-05-06 true false true false 181.45 90.73 2.91 8.75 0 216171 2021 2021-07-16 2021-05-06 true false false true 181 54.3 2.38 8.75 0 216172 2021 2021-06-15 2021-05-06 true false true false 765.27 382.64 12.26 8.75 0 216173 2021 2021-06-15 2021-05-06 true false false false 766 229.8 10.05 8.75 0 216174 2021 2021-07-16 2021-05-06 true false true false 1758.81 879.41 28.19 8.75 0 216175 2021 2021-07-16 2021-05-06 true false false false 1758 527.4 23.09 8.75 0 216176 2021 2021-07-16 2021-05-06 true false true false 1658.07 829.04 26.56 8.75 0 216177 2021 2021-07-16 2021-05-06 true false false true 1658 497.4 21.79 8.75 0 216178 2022 2022-11-21 2021-05-06 true false false true 1658 497.4 38.18 8.75 0 216179 2021 2021-07-16 2021-05-06 true false true false 996.02 498.01 15.95 8.75 0 216180 2021 2021-07-16 2021-05-06 true false false true 996 298.8 13.08 8.75 0 216181 2021 2021-07-16 2021-05-06 true false true false 703.89 351.95 11.3 8.75 0 216182 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.54 8.75 39 216183 2022 2022-11-11 2021-05-10 true false false true 1275 382.5 28.9 8.75 0 216184 2021 2021-07-16 2021-05-06 true false false true 704 211.2 9.27 8.75 0 216185 2021 2021-07-16 2021-05-07 true false true false 947.02 473.51 15.18 8.75 0 216186 2021 2021-07-16 2021-05-07 true false false true 947 284.1 12.44 8.75 0 216187 2022 2022-11-11 2021-05-10 true false false false 1729 518.7 39.64 8.75 2296 216188 2020 2020-11-13 2021-05-10 true false false true 721.35 721.35 15.6 8.75 0 216189 2020 2020-11-13 2021-05-10 true false false false 721 216.3 11.46 8.75 0 216190 2020 2020-11-13 2021-05-10 true false false true 421.35 421.35 9.11 8.75 0 216191 2020 2020-11-13 2021-05-10 true false false false 740 222 11.81 8.75 0 216192 2021 2021-05-10 2021-05-10 true false false false -89 -26.7 -89 216193 2020 2020-11-13 2021-05-10 true false false true 240.45 240.45 5.33 8.75 335 216194 2021 2021-06-10 2021-05-10 true false false true 4350 1305 57.14 8.75 0 216195 2007 2007-06-15 2007-06-15 false false false true -0.03 51.65 6.11 0 216196 2022 2022-11-14 2021-05-06 true false false true 237 71.1 5.34 8.75 0 216197 2022 2022-11-18 2021-05-10 true false false true 1403 420.9 32.16 8.75 0 216198 2022 2022-11-30 2021-05-06 true false false true 704 211.2 16.46 8.75 0 216199 2022 2022-11-21 2021-05-07 true false false true 947 284.1 21.81 8.75 0 216200 2020 2020-11-13 2021-05-10 true false false true 239.45 239.45 5.16 8.75 0 216201 2020 2020-11-13 2021-05-10 true false false false 359 107.7 5.72 8.75 0 216202 2020 2020-11-13 2021-05-10 true false false true 239.45 239.45 5.16 8.75 0 216203 2020 2020-11-13 2021-05-10 true false false false 333 99.9 5.51 8.75 0 216204 2020 2020-11-13 2021-05-10 true false false false 359 107.7 4.67 8.75 0 216205 2020 2020-11-13 2021-05-10 true false false false 359 107.7 4.68 8.75 0 216206 2020 2020-11-13 2021-05-10 true false false false 552 165.6 7.2 8.75 0 216207 2020 2020-11-13 2021-05-10 true false false false 721 216.3 9.39 8.75 0 216208 2021 2021-07-16 2021-05-10 true false true false 892.81 446.41 14.3 8.75 1065 216209 2021 2021-07-16 2021-05-10 true false false true 893 267.9 11.73 8.75 1181 216210 2021 2021-12-14 2021-05-10 true false false true 1052 13.87 8.75 1075 216211 2022 2022-11-11 2021-05-10 true false false false 451 135.3 10.35 8.75 0 216212 2021 2021-07-16 2021-05-10 true false true false 510.18 255.09 8.18 8.75 0 216213 2021 2021-07-16 2021-05-10 true false false true 510 153 6.72 8.75 0 216214 2021 2021-07-16 2021-05-10 true false true true 986.81 493.41 15.82 8.75 0 216215 2021 2021-08-27 2021-05-10 true false false true 990 13.04 8.75 0 216216 2021 2021-06-15 2021-05-10 true false false true 990 11.73 8.75 0 216217 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.48 30 216218 2021 2021-12-14 2021-05-10 true false false true 1052 13.87 8.75 0 216219 2021 2021-12-14 2021-05-12 true false false false 2521 33.22 8.75 2563 216220 2021 2021-06-15 2021-05-11 true false false false 6060.64 1818.19 76.55 8.75 0 216221 2021 2021-12-14 2021-05-11 true false false true 97 1.25 8.75 0 216222 2021 2021-06-30 2021-05-11 true false false true 22610 6783 297 8.75 0 216223 2021 2021-06-15 2021-05-11 true false false false 1243 15.69 8.75 0 216224 2021 2021-06-15 2021-05-11 true false false true 1454 436.2 19.09 8.75 0 216225 2021 2021-06-11 2021-05-11 true false true false 765.26 382.63 12.26 8.75 0 216226 2021 2021-06-15 2021-05-11 true false false true 765 229.5 10.05 8.75 0 216227 2021 2021-06-15 2021-05-11 true false false true 5668 74.4 8.75 0 216228 2021 2021-06-11 2021-05-12 true false true false 1189.25 594.63 19.03 8.75 1415 216229 2021 2021-06-15 2021-05-12 true false false true 1311 393.3 17.23 8.75 0 216230 2021 2021-06-15 2021-05-12 true false false true 3642 1092.6 48.16 8.75 0 216231 2021 2021-05-12 2021-05-12 true false false true 878 263.4 10.36 8.75 0 216232 2021 2021-06-15 2021-05-12 true false false true 5831 1749.3 76.57 8.75 0 216233 2021 2021-06-30 2021-05-12 true false false true 563 168.9 7.39 8.75 748 216234 2021 2021-11-18 2021-05-12 true false false false 36 10.8 0.48 8.75 0 216235 2021 2021-05-12 2021-05-12 true false false false 1082 357.76 14.61 8.75 0 216236 2021 2021-05-12 2021-05-12 true false false false 1082 324.6 12.55 8.75 0 216237 2021 2021-05-12 2021-05-12 true false false true 1911 573.3 17.9 8.75 0 216238 2021 2021-06-09 2021-05-12 true false false true 2563 768.9 33.66 8.75 0 216239 2021 2021-07-16 2021-05-12 true false false true 255 76.5 3.35 8.75 0 216240 2021 2021-06-30 2021-05-13 true false false false 4199 1259.7 55.14 8.75 0 216241 2021 2021-05-13 2021-05-13 true false false false -137 -41.1 -0.02 -137 216242 2020 2020-09-09 2021-05-13 true false false true 1257.89 0 27.58 8.75 0 216243 2021 2021-06-28 2021-05-13 true false false true 1971 25.9 8.75 0 216244 2021 2021-06-28 2021-05-13 true false false false 1397 17.73 8.75 0 216245 2021 2021-06-25 2021-05-14 true false false true 579 7.59 8.75 0 216246 2013 2013-03-20 2013-03-20 true false false false 156 46.8 14.7 8.75 0 216247 2021 2021-05-14 2021-05-14 true false false true 1701 510.3 15.94 8.75 0 216248 2021 2021-05-14 2021-05-14 true false false true 2789 836.7 26.14 8.75 0 216249 2022 2022-10-17 2021-05-14 true false false true 1928 578.4 42.05 8.75 0 216250 2021 2021-06-30 2021-05-17 true false true true 629 10.08 8.75 648 216251 2021 2021-06-30 2021-05-17 true false false false 749 9.85 8.75 0 216252 2022 2022-11-30 2021-05-17 true false false true 491 147.3 11.55 8.75 659 216253 2021 2021-12-14 2021-05-17 true false false true 5195 68.43 8.75 0 216254 2021 2021-05-17 2021-05-17 true false false true 1053 315.9 13.74 8.75 0 216255 2021 2021-05-17 2021-05-17 true false false true 91 27.3 1.07 8.75 0 216256 2021 2021-05-17 2021-05-17 true false false true 91 27.3 0.85 8.75 0 216257 2021 2021-05-17 2021-05-17 true false false true 92 27.6 0.26 8.75 0 216258 2021 2021-05-17 2021-05-17 true false false true 92 27.6 0.01 8.75 0 216259 2021 2021-08-26 2021-05-17 true false false false 99.71 29.91 1.37 8.75 140 216260 2021 2021-06-30 2021-05-17 true false false true 695 208.5 9.13 8.75 0 216261 2021 2021-06-28 2021-05-18 true false false true 2104 631.2 27.65 8.75 0 216262 2021 2021-05-18 2021-05-18 true false false false -321 -96.3 -321 216263 2021 2021-05-18 2021-05-18 true false false false -283 -84.9 -283 216264 2020 2020-10-15 2021-05-18 true false false false 681.12 204.34 11.12 8.75 705 216265 2022 2022-11-14 2021-05-17 true false false false 749 17.06 8.75 0 216266 2022 2022-11-08 2021-05-18 true false false true 701 210.3 15.79 8.75 0 216267 2007 2007-06-20 2007-06-20 false false false true 54.66 55 8.53 6.11 83 216268 2025 2025-05-13 2025-02-26 true false false true 25 7.5 1.62 12.16 0 216269 2021 2021-05-18 2021-05-18 true false false false -865 -259.5 -864 216270 2023 2023-11-14 2021-05-19 true false false true 400 120 15.74 8.75 544 216271 2021 2021-06-28 2021-05-19 true false false false 829 11.38 8.75 849 216272 2021 2021-06-28 2021-05-19 true false false true 568 170.4 7.43 8.75 0 216273 2020 2020-11-13 2021-05-19 true false false true 359.02 359.02 7.75 8.75 0 216274 2020 2020-11-13 2021-05-19 true false false false 447 134.1 7.13 8.75 0 216275 2021 2021-06-09 2021-05-19 true false false true 4156.94 4156.94 66.57 8.75 0 216276 2021 2021-06-28 2021-05-20 true false false false 849 11.14 8.75 869 216277 2021 2021-06-28 2021-05-19 true false false true 59.16 59.16 0.95 8.75 0 216278 2021 2021-07-16 2021-05-19 true false true false 686.26 343.13 10.99 8.75 820 216279 2021 2021-07-16 2021-05-19 true false false true 686 205.8 9 8.75 910 216280 2021 2021-06-25 2021-05-19 true false false true 827 248.1 10.85 8.75 1095 216281 2021 2021-06-28 2021-05-19 true false false true 1203 15.8 8.75 1228 216282 2022 2022-12-14 2021-05-19 true false false true 1203 28.64 8.75 1240 216283 2021 2021-06-30 2021-05-19 true false false false 493 147.9 6.43 8.75 656 216284 2022 2022-11-18 2021-05-19 true false false true 568 170.4 13 8.75 0 216285 2017 2017-08-17 2021-05-19 true false false true 50 15 2.48 8.75 0 216286 2022 2022-03-14 2022-03-14 true false false false -293 -87.9 -287 216287 2016 2016-10-26 2021-05-19 true false false true 29 8.7 2.05 8.75 0 216288 2021 2021-05-20 2021-05-20 true false false true 224 67.2 0.62 8.75 0 216289 2021 2021-05-20 2021-05-20 true false false true 298 89.4 0.03 8.75 0 216290 2021 2021-05-20 2021-05-20 true false false true 99 8.75 0 216291 2021 2021-07-16 2021-05-20 true false false false 211 2.8 8.75 223 216292 2022 2022-11-18 2021-05-20 true false false false 131 3.02 8.75 143 216293 2021 2021-08-26 2021-05-21 true false false true 134 40.2 1.76 8.75 0 216294 2021 2021-06-28 2021-05-21 true false false false 1595 478.5 20.96 8.75 0 216295 2021 2021-05-24 2021-05-24 true false false false -357.02 -107.11 -357 216296 2022 2022-12-01 2021-05-24 true false false true 878 263.4 20.52 8.75 0 216297 2021 2021-06-28 2021-05-19 true false false true 1914 8.75 0 216298 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 74.12 8.75 0 216299 2021 2021-06-28 2021-05-19 true false false true 5736 1720.8 15.87 8.75 0 216300 2022 2022-12-01 2021-05-24 true false false true 887 266.1 20.7 8.75 0 216301 2022 2022-12-01 2021-05-24 true false false true 847 254.1 19.77 8.75 0 216302 2022 2022-11-17 2021-05-24 true false false false 224 67.2 5.14 8.75 0 216303 2021 2021-07-16 2021-05-24 true false false false 224 67.2 2.97 8.75 0 216304 2022 2022-12-01 2021-05-24 true false false true 777 233.1 18.14 8.75 1037 216305 2022 2022-11-30 2021-05-24 true false false true 634 190.2 14.8 8.75 0 216306 2022 2022-12-01 2021-05-24 true false false false 740 222 17.29 8.75 988 216307 2022 2022-12-01 2021-05-24 true false false true 731 219.3 17.09 8.75 976 216308 2021 2021-05-26 2021-05-24 true false true false 1020.35 510.18 16.28 8.75 1215 216309 2021 2021-05-25 2021-05-25 true false false false -529 -158.7 -529 216310 2021 2021-05-25 2021-05-25 true false false false -257 -77.1 -257 216311 2021 2021-05-25 2021-05-25 true false false false -529 -158.7 -529 216312 2022 2022-11-30 2021-05-24 true false false true 484 145.2 11.39 8.75 0 216313 2022 2022-12-01 2021-05-24 true false false true 729 218.7 17.04 8.75 0 216314 2022 2022-11-21 2021-05-24 true false false true 829 248.7 19.09 8.75 0 216315 2022 2022-11-21 2021-05-24 true false false true 802 240.6 18.45 8.75 0 216316 2022 2022-11-21 2021-05-24 true false false true 765 229.5 17.61 8.75 0 216317 2022 2022-12-01 2021-05-24 true false false true 752 225.6 17.57 8.75 0 216318 2022 2022-11-21 2021-05-25 true false false true 729 218.7 16.78 8.75 0 216319 2022 2022-11-30 2021-05-24 true false false true 765 229.5 17.85 8.75 0 216320 2022 2022-11-21 2021-05-25 true false false false 726.68 218 16.8 8.75 970 216321 2021 2021-05-25 2021-05-25 true false false false -575 -172.5 -575 216322 2021 2021-05-25 2021-05-25 true false false false -489 -146.7 -489 216323 2021 2021-06-30 2021-05-26 true false false true 1254 376.2 16.47 8.75 0 216324 2021 2021-06-09 2021-05-25 true false false true 719 215.7 9.45 8.75 0 216325 2021 2021-05-25 2021-05-25 true false false false -543 -162.9 -543 216326 2022 2022-12-01 2021-05-25 true false false false 702 16.23 8.75 0 216327 2021 2021-06-30 2021-05-25 true false true false 807.58 403.79 11.92 8.75 0 216328 2021 2021-06-30 2021-05-25 true false false false 2956 886.8 38.28 8.75 0 216329 2021 2021-06-30 2021-05-26 true false true false 698.62 349.31 10.65 8.75 0 216330 2021 2021-06-25 2021-05-26 true false false false 893 267.9 11.73 8.75 1181.63 216331 2021 2021-06-30 2021-05-26 true false true true 1310 393 17.22 8.75 0 216332 2022 2022-11-21 2021-05-26 true false false true 507 152.1 11.54 8.75 679 216333 2021 2021-06-30 2021-05-26 true false false true 765 229.5 10.05 8.75 0 216334 2021 2021-06-30 2021-05-26 true false true false 765.27 382.64 12.26 8.75 0 216335 2020 2020-10-15 2021-05-26 true false false false 367 110.1 5.81 8.75 492 216336 2022 2022-11-30 2021-05-25 true false false true 704 211.2 16.46 8.75 0 216337 2022 2022-12-01 2021-05-25 true false false true 719 215.7 16.8 8.75 0 216338 2003 2003-10-23 2003-10-22 true false false false 810.77 243.23 116.73 5.64 1176.37 216339 2020 2020-11-04 2021-05-26 true false false false 367 110.1 5.83 8.75 492 216340 2022 2022-02-18 2021-05-26 true false false true 5455 1636.5 68.04 8.75 0 216341 2021 2021-07-16 2021-05-26 true false false true 1198 359.4 15.74 8.75 0 216342 2021 2021-12-10 2021-05-27 true false false false 254 76.2 3.21 8.75 342 216343 2021 2021-12-10 2021-05-27 true false false false 254 76.2 3.21 8.75 342 216344 2021 2021-06-30 2021-05-27 true false false false 893 267.9 11.73 8.75 1181 216345 2022 2022-11-03 2021-05-26 true false false true 1198 359.4 26.84 8.75 0 216346 2021 2021-12-17 2021-05-27 true false false false 16 4.8 0.19 8.75 30 216347 2021 2021-12-17 2021-05-27 true false false false 16 4.8 0.19 8.75 30 216348 2021 2021-08-26 2021-05-27 true false false false 117 35.1 1.49 8.75 162 216349 2021 2021-07-16 2021-05-27 true false false false 377 113.1 4.94 8.75 504 216350 2021 2021-07-16 2021-05-27 true false false false 519 6.86 8.75 535 216351 2021 2021-08-26 2021-05-27 true false false false 141 42.3 1.86 8.75 194 216352 2021 2021-06-30 2021-05-28 true false false true 439 131.7 5.77 8.75 0 216353 2021 2021-11-18 2021-05-28 true false false false 27 8.1 0.37 8.75 0 216354 2007 2007-06-20 2007-06-20 false false false true 54.66 55 6.83 6.11 79.66 216355 2022 2022-10-28 2021-05-28 true false false true 439 131.7 9.75 8.75 0 216356 2021 2021-08-27 2021-05-28 true false false false 110 33 1.46 8.75 153 216357 2022 2022-11-30 2021-05-28 true false false false 110 33 2.59 8.75 154 216358 2022 2022-11-21 2021-05-31 true false false false 249 74.7 5.66 8.75 338 216359 2022 2022-11-21 2021-06-01 true false false true 662 198.6 15.23 8.75 0 216360 2022 2022-11-21 2021-05-31 true false false true 510 153 11.77 8.75 0 216361 2022 2022-12-01 2021-06-01 true false false true 701 210.3 16.4 8.75 0 216362 2021 2021-07-16 2021-05-31 true false true true 943.26 471.63 15.12 8.75 0 216363 2021 2021-07-16 2021-05-31 true false false true 944 283.2 12.43 8.75 0 216364 2022 2022-11-15 2021-05-31 true false false true 944 283.2 21.58 8.75 0 216365 2022 2022-11-21 2021-05-31 true false false true 765 229.5 17.61 8.75 1021 216366 2021 2021-07-16 2021-05-31 true false true true 1269.91 634.96 20.31 8.75 0 216367 2021 2021-07-16 2021-05-31 true false false true 1270 381 16.7 8.75 0 216368 2022 2022-11-21 2021-05-31 true false false false 478 143.4 10.94 8.75 0 216369 2022 2022-11-21 2021-05-31 true false false false 478 143.4 10.94 8.75 0 216370 2022 2022-11-21 2021-05-31 true false false false 731 219.3 17.02 8.75 0 216371 2022 2022-11-30 2021-05-31 true false false true 1270 381 29.62 8.75 0 216372 2021 2021-06-09 2021-05-31 true false false true 285.92 285.92 4.58 8.75 395 216373 2021 2021-06-25 2021-05-31 true false false false 977 293.1 12.97 8.75 0 216374 2022 2022-11-21 2021-05-31 true false false true 676 202.8 15.53 8.75 0 216375 2022 2022-11-30 2021-05-31 true false false false 828 248.4 19.31 8.75 1104 216376 2021 2021-07-16 2021-05-31 true false true false 742.37 371.19 11.89 8.75 0 216377 2021 2021-07-16 2021-05-31 true false false false 945 283.5 12.33 8.75 0 216378 2022 2022-12-01 2021-06-01 true false false false 71 1.64 8.75 81 216379 2021 2021-12-17 2021-06-01 true false false true 16 4.8 0.19 8.75 30 216380 2021 2021-12-17 2021-06-01 true false false true 16 4.8 0.19 8.75 30 216381 2022 2022-11-21 2021-06-01 true false false true 16 4.8 0.34 8.75 30 216382 2021 2021-06-01 2021-06-01 true false false false -503 -150.9 -503 216383 2021 2021-06-09 2021-06-01 true false false true 2296 688.8 30.14 8.75 0 216384 2022 2022-11-23 2021-05-31 true false false true 82 24.6 1.88 8.75 0 216385 2022 2022-12-01 2021-06-01 true false false true 676 202.8 15.77 8.75 0 216386 2022 2022-11-21 2021-05-31 true false false false 823 18.95 8.75 0 216387 2022 2022-11-21 2021-06-01 true false false true 676 202.8 15.53 8.75 0 216388 2021 2021-06-09 2021-06-01 true false false true 2296 688.8 27.16 8.75 0 216389 2021 2021-06-02 2021-06-02 true false false false -55 -16.5 -55 216390 2021 2021-06-03 2021-06-03 true false false false -144 -43.2 -47 216391 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 216392 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 216393 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 216394 2021 2021-06-03 2021-06-03 true false false false -29 -8.7 -29 216395 2021 2021-06-03 2021-06-03 true false false false -182 -54.6 -182 216396 2021 2021-08-26 2021-06-03 true false false false 197 59.1 2.6 8.75 267 216397 2020 2020-10-21 2021-06-07 true false false false 41 12.3 0.65 8.75 63 216398 2021 2021-11-18 2021-06-07 true false false false 41 12.3 0.53 8.75 63 216399 2021 2021-07-16 2021-06-08 true false true false 874.59 437.3 14.02 8.75 0 216400 2021 2021-06-25 2021-06-08 true false false true 875 262.5 11.49 8.75 0 216401 2022 2022-11-18 2021-06-08 true false false true 875 262.5 20.05 8.75 0 216402 2021 2021-12-14 2021-06-08 true false false false 1486 19.04 8.75 1514 216403 2021 2021-06-25 2021-06-08 true false false false 1267 380.1 16.64 8.75 1672 216404 2022 2022-10-27 2021-06-08 true false false false 164 49.2 3.64 8.75 0 216405 2021 2021-06-25 2021-06-08 true false false true 379 113.7 4.79 8.75 506 216406 2022 2022-10-27 2021-06-08 true false false true 1515 454.5 33.59 8.75 0 216407 2021 2021-06-08 2021-06-08 true false false false -1153 -345.9 -1153 216408 2021 2021-07-16 2021-06-08 true false true false 1474.86 737.43 23.63 8.75 1753 216409 2021 2021-07-16 2021-06-08 true false false true 1475 442.5 19.38 8.75 1946 216410 2021 2021-06-28 2021-06-09 true false true false 1243.55 621.78 16.32 8.75 1476 216411 2021 2021-06-25 2021-06-09 true false false false 1609 482.7 21.13 8.75 0 216412 2021 2021-07-16 2021-06-09 true false true false 1211.67 605.84 19.4 8.75 1442 216413 2021 2021-07-16 2021-06-09 true false false true 1212 363.6 15.93 8.75 1600 216414 2021 2021-06-25 2021-06-09 true false false false 751 225.3 9.89 8.75 995 216415 2022 2022-11-30 2021-06-09 true false false false 751 225.3 17.53 8.75 0 216416 2021 2021-06-10 2021-06-10 true false false false -92 -27.6 -92 216417 2022 2022-11-30 2021-06-10 true false false false 522 156.6 12.05 8.75 699 216418 2021 2021-04-28 2021-06-11 true false false false 13394 4018.2 177.84 8.75 17599 216419 2021 2021-06-25 2021-06-14 true false false false 323.6 97.08 4.12 8.75 0 216420 2020 2020-11-04 2021-06-14 true false false true 809.24 809.24 17.5 8.75 0 216421 2021 2021-06-14 2021-06-14 true false false true 44 13.2 0.53 8.75 0 216422 2021 2021-06-14 2021-06-14 true false false true 52 15.6 0.48 8.75 0 216423 2003 2003-10-23 2003-10-22 true false false false 16.76 5.02 2.37 5.64 0 216424 2021 2021-06-14 2021-06-14 true false false true 53 15.9 0.01 8.75 0 216425 2021 2021-06-14 2021-06-14 true false false true 22 8.75 0 216426 2020 2020-12-07 2021-06-14 true false false true 171 171 3.74 8.75 0 216427 2020 2020-12-07 2021-06-14 true false false true 172 51.6 2.75 8.75 0 216428 2021 2021-06-10 2021-06-14 true false false true 1220 366 15.5 8.75 0 216429 2021 2021-06-15 2021-06-15 true false false false -57 -17.1 -57 216430 2021 2021-06-15 2021-06-15 true false false false -114 -34.2 -114 216431 2021 2021-06-15 2021-06-15 true false false false -17 -5.1 -17 216432 2021 2021-08-26 2021-06-16 true false false false 109 32.7 1.43 8.75 152 216433 2021 2021-06-25 2021-06-15 true false false true 349 104.7 4.41 8.75 0 216434 2021 2021-06-15 2021-06-15 true false false false -129 -38.7 -129 216435 2021 2021-04-28 2021-06-15 true false false false 325 194.1 4.29 8.75 532 216436 2021 2021-08-26 2021-06-15 true false false false 195 58.5 2.58 8.75 0 216437 2022 2022-11-23 2021-06-15 true false false false 195 58.5 4.5 8.75 0 216438 2021 2021-06-15 2021-06-15 true false false false -154 -46.2 -154 216439 2021 2021-06-16 2021-06-16 true false false false -95 -28.5 -95 216440 2021 2021-06-16 2021-06-16 true false false false -88 -26.4 -88 216441 2021 2021-06-16 2021-06-16 true false false false -87 -26.1 -87 216442 2021 2021-06-16 2021-06-16 true false false false -87 -26.1 -87 216443 2021 2021-06-16 2021-06-16 true false false false -232 -69.6 -232 216444 2023 2023-02-20 2023-02-20 true false false true 1172 351.6 18.23 8.75 0 216445 2021 2021-06-16 2021-06-16 true false false false -358 -107.4 -358 216446 2021 2021-06-16 2021-06-16 true false false false -358 -107.4 -358 216447 2022 2022-10-28 2021-06-16 true false false false 502 150.6 11.18 8.75 0 216448 2021 2021-08-26 2021-06-16 true false false false 502 150.6 6.62 8.75 0 216449 2021 2021-06-16 2021-06-16 true false false false -84 -25.2 -0.79 -85 216450 2021 2021-06-16 2021-06-16 true false false false -84 -25.2 -0.27 -84 216451 2021 2021-06-16 2021-06-16 true false false false -92 -27.6 -0.01 -92 216452 2021 2021-08-26 2021-06-16 true false false false 241 72.3 3.22 8.75 325 216453 2021 2021-08-26 2021-06-17 true false false true 20019 6005.7 263.25 8.75 0 216454 2021 2021-08-26 2021-06-17 true false true false 489.26 244.63 6.19 8.75 749 216455 2021 2021-06-24 2021-06-17 true false false true 1846 553.8 17.36 8.75 0 216456 2021 2021-06-24 2021-06-17 true false false true 1863 558.9 5.32 8.75 0 216457 2021 2021-06-24 2021-06-17 true false false true 1863 558.9 0.35 8.75 0 216458 2021 2021-12-14 2021-06-17 true false false false 263 3.47 8.75 0 216459 2021 2021-06-17 2021-06-17 true false false false -62.08 -18.62 -62 216460 2021 2021-06-17 2021-06-17 true false false false -36.58 -10.97 -37 216461 2007 2007-06-20 2007-06-20 false false false true 54.66 55 5.18 6.11 118.5 216462 2021 2021-06-18 2021-06-18 true false false false -120 -36 -120 216463 2021 2021-06-18 2021-06-18 true false false false -62 -18.6 -62 216464 2021 2021-06-18 2021-06-18 true false false false -62 -18.6 -62 216465 2021 2021-06-24 2021-06-18 true false false false 427 128.1 5.71 8.75 570 216466 2021 2021-12-14 2021-06-18 true false false true 453 5.98 8.75 468 216467 2022 2022-12-14 2021-06-18 true false false true 453 10.78 8.75 473 216468 2021 2021-06-21 2021-06-21 true false false false -804 -241.2 -0.14 -804 216469 2021 2021-06-21 2021-06-21 true false false false -640 -192 -640 216470 2021 2021-06-21 2021-06-21 true false false false -646 -193.8 -646 216471 2021 2021-06-21 2021-06-21 true false false false -640 -192 -640 216472 2021 2021-06-21 2021-06-21 true false false false -646 -193.8 -646 216473 2021 2021-06-21 2021-06-21 true false false false -279 -83.7 -279 216474 2021 2021-08-27 2021-06-21 true false false true 275 3.73 8.75 0 216475 2021 2021-12-14 2021-06-22 true false false true 290 3.83 8.75 0 216476 2021 2021-11-18 2021-06-22 true false false false 56 16.8 0.71 8.75 0 216477 2021 2021-06-22 2021-06-22 true false false false -84 -25.2 -84 216478 2021 2021-12-14 2021-06-22 true false false true 40 12 0.52 8.75 0 216479 2021 2021-12-14 2021-06-22 true false false true 457 6.01 8.75 0 216480 2021 2021-08-26 2021-06-23 true false false false 871 362.4 12.23 8.75 1254 216481 2021 2021-12-14 2021-06-23 true false false false 318 4.19 8.75 0 216482 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.29 30 216483 2021 2021-12-14 2021-06-23 true false false false 269 3.48 8.75 0 216484 2021 2021-08-26 2021-06-23 true false false true 123 36.9 1.62 8.75 0 216485 2022 2022-11-17 2021-06-25 true false false true 279 83.7 6.38 8.75 0 216486 2021 2021-06-23 2021-06-23 true false false false -148 -44.4 -148 216487 2021 2021-06-23 2021-06-23 true false false false -130 -39 -130 216488 2021 2021-06-23 2021-06-23 true false false false -329 -98.7 -329 216489 2021 2021-06-23 2021-06-23 true false false false -387.18 -116.15 -0.34 -388 216490 2021 2021-06-23 2021-06-23 true false false false -773 -231.9 -0.14 -773 216491 2021 2021-06-23 2021-06-23 true false false false -504 -151.2 -504 216492 2021 2021-07-16 2021-06-23 true false false false 251 3.32 8.75 263 216493 2021 2021-12-14 2021-06-24 true false false false 425 5.39 8.75 439 216494 2021 2021-06-09 2021-06-24 true false false true 381 114.3 5.02 8.75 0 216495 2021 2021-08-26 2021-06-25 true false false true 154 2.05 8.75 165 216496 2021 2021-07-16 2021-06-25 true false false true 139 41.7 1.76 8.75 0 216497 2021 2021-06-25 2021-06-25 true false false false -186 -55.8 -186 216498 2020 2020-11-05 2021-06-28 true false false false 32967 9890.1 535.32 8.75 0 216499 2021 2021-06-15 2021-06-28 true false false false 313.62 94.09 3.98 8.75 420 216500 2021 2021-06-28 2021-06-28 true false false false -282 -84.6 -282 216501 2021 2021-06-28 2021-06-28 true false false false -267 -80.1 -267 216502 2021 2021-06-28 2021-06-28 true false false false -267 -80.1 -267 216503 2022 2022-10-27 2021-06-28 true false false true 1023 306.9 22.69 8.75 1361 216504 2021 2021-07-16 2021-06-28 true false false true 761 228.3 9.99 8.75 0 216505 2021 2021-08-27 2021-06-28 true false false true 1691 507.3 22.26 8.75 0 216506 2022 2022-10-28 2021-06-28 true false false true 1015 304.5 22.53 8.75 0 216507 2019 2019-10-28 2021-06-29 true false false false 41 12.3 0.75 8.75 63 216508 2020 2020-12-07 2021-06-29 true false false true 62.5 62.5 1.36 8.75 124 216509 2020 2020-12-07 2021-06-29 true false false true 63 18.9 0.99 8.75 92 216510 2022 2022-10-28 2021-06-29 true false false true 255 76.5 5.61 8.75 346 216511 2021 2021-06-29 2021-06-29 true false false false -304 -91.2 -304 216512 2021 2021-06-30 2021-06-30 true false false false 96 28.8 1.31 8.75 135 216513 2021 2021-06-30 2021-06-30 true false false true 9192 2757.6 120.33 8.75 0 216514 2021 2021-06-30 2021-06-30 true false false true 3243 972.9 42.45 8.75 0 216515 2021 2021-06-30 2021-06-30 true false false true 5394 1618.2 70.61 8.75 0 216516 2021 2021-07-01 2021-06-30 true false false true 2652 795.6 34.73 8.75 0 216517 2021 2021-06-30 2021-06-30 true false false false 4461 1338.3 60.31 8.75 0 216518 2021 2021-06-30 2021-06-30 true false false true 2255 676.5 29.51 8.75 0 216519 2021 2021-06-30 2021-06-30 true false false true 2105 631.5 19.83 8.75 0 216520 2021 2021-07-01 2021-07-01 true false false true 2652 795.6 31.29 8.75 0 216521 2021 2021-07-01 2021-07-01 true false false false 5554 1666.2 69.9 8.75 0 216522 2021 2021-07-01 2021-07-01 true false false true 2519 755.7 32.96 8.75 0 216523 2022 2022-02-18 2021-07-01 true false false false 21639 6491.7 269.89 8.75 0 216524 2021 2021-06-10 2021-07-05 true false false true 58 17.4 0.76 8.75 85 216525 2021 2021-07-05 2021-07-05 true false false false -499 -149.7 -499 216526 2021 2021-08-27 2021-07-05 true false false false 201 2.66 8.75 212 216527 2021 2021-08-27 2021-07-05 true false false true 118.32 118.32 1.89 8.75 0 216528 2021 2021-08-27 2021-07-05 true false false true 118 35.4 1.54 8.75 0 216529 2021 2021-12-06 2021-12-06 true false false false -278 -83.4 -4.27 -282 216530 2021 2021-07-06 2021-07-06 true false false true 8778.28 2601.6 115.18 8.75 0 216531 2021 2021-07-06 2021-07-06 true false false false -226 -67.8 -226 216532 2021 2021-07-06 2021-07-06 true false false true 7479 2243.7 70.05 8.75 0 216533 2022-10-26 true false false true 15 4.5 0.28 8.75 0 216534 2021 2021-07-06 2021-07-06 true false false true 4032 1209.6 52.8 8.75 0 216535 2021 2021-07-06 2021-07-06 true false false true 3522 1056.6 41.54 8.75 0 216536 2021 2021-07-06 2021-07-06 true false false true 3915 1174.5 51.24 8.75 0 216537 2021 2021-07-06 2021-07-06 true false false true 3915 1174.5 46.17 8.75 0 216538 2021 2021-07-06 2021-07-06 true false false true 3522 1056.6 33 8.75 0 216539 2021 2021-07-06 2021-07-06 true false false false 3082 924.6 38.8 8.75 4054 216540 2022 2022-11-08 2022-09-26 true false false true 129 38.7 1.75 169 216541 2025 2025-03-05 2025-03-05 true false false false -50 -13.75 -50 216542 2022 2022-02-18 2021-07-06 true false false true 2229 668.7 27.8 8.75 0 216543 2022 2022-02-18 2021-07-06 true false false true 2214 664.2 22.25 8.75 0 216544 2021 2021-08-27 2021-07-06 true false false true 2275 682.5 29.9 8.75 0 216545 2021 2021-07-28 2021-07-28 true false false false -162 -48.6 -162 216546 2021 2021-06-15 2021-07-12 true false false false 96.64 185.44 1.54 8.75 292 216547 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 30.62 8.75 0 216548 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 27.58 8.75 0 216549 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 21.9 8.75 0 216550 2021 2021-08-27 2021-07-07 true false false true 4616 1384.8 60.69 8.75 0 216551 2020 2020-10-14 2021-07-07 true false false false 14 4.2 0.22 8.75 0 216552 2020 2020-10-09 2021-07-07 true false false false 46 27.15 0.87 8.75 0 216553 2021 2021-08-27 2021-07-07 true false false true 528.46 528.46 8.46 8.75 0 216554 2021 2021-12-17 2021-07-07 true false false true 19 5.7 0.25 8.75 0 216555 2025 2025-03-27 2025-03-27 true false false true 1030 309 57.99 11.55 0 216556 2021 2021-08-27 2021-07-07 true false false true 45.9 51.65 0.73 8.75 107 216557 2021 2021-08-27 2021-07-07 true false false true 12.1 51.65 0.18 8.75 0 216558 2021 2021-11-18 2021-07-07 true false false true 48 14.4 0.61 8.75 0 216559 2022 2022-12-13 2021-07-12 true false false true 901 13.33 0 216560 2021 2021-07-07 2021-07-07 true false false false -100 -30 -100 216561 2021 2021-07-07 2021-07-07 true false false true 45539 13661.7 573.21 8.75 0 216562 2021 2021-06-16 2021-07-12 true false false true 266 79.8 3.49 8.75 358 216563 2021 2021-11-18 2021-07-07 true false false true 123 1.64 8.75 0 216564 2021 2021-11-18 2021-07-08 true false false true 99 1.29 8.75 0 216565 2021 2021-08-27 2021-07-08 true false false true 2255 676.5 29.65 8.75 0 216566 2021 2021-08-27 2021-07-08 true false false false 149 44.7 1.9 8.75 204 216567 2021 2021-08-27 2021-07-08 true false false true 1203 360.9 15.82 8.75 0 216568 2021 2021-08-27 2021-07-09 true false false false 132 1.82 8.75 0 216569 2021 2021-07-09 2021-07-09 true false false false -329 -98.7 -329 216570 2021 2021-08-27 2021-07-09 true false false false 0 135.3 1.2 8.75 145 216571 2021 2021-12-14 2021-07-09 true false false true 3316 43.7 8.75 3368 216572 2021 2021-07-12 2021-07-12 true false false false -30 -9 -0.4 -30 216573 2021 2021-07-12 2021-07-12 true false false false -170 -51 -2.01 -172 216574 2021 2021-07-12 2021-07-12 true false false false -170 -51 -1.59 -172 216575 2021 2021-07-12 2021-07-12 true false false false -170 -51 -0.48 -170 216576 2021 2021-07-15 2021-07-15 true false false false -483 -144.9 -0.08 -483 216577 2022 2022-11-30 2021-07-12 true false false false 622.06 186.62 14.52 8.75 0 216578 2021 2021-11-18 2021-07-13 true false false false 47 14.1 0.6 8.75 70 216579 2021 2021-07-13 2021-07-13 true false false false -24 -7.2 -24 216580 2021 2021-06-11 2021-07-13 true false false true 95.28 95.28 1.52 8.75 157 216581 2021 2021-06-11 2021-07-13 true false false true 95 28.5 1.23 8.75 133 216582 2021 2021-08-27 2021-07-13 true false false true 1152 345.6 15.17 8.75 0 216583 2022 2022-12-13 2021-07-12 true false false true 893 21.22 8.75 0 216584 2022 2022-12-13 2021-07-12 true false false true 893 19.05 0 216585 2021 2021-08-27 2021-07-13 true false false true 601 180.3 7.9 8.75 0 216586 2021 2021-08-27 2021-07-13 true false false false 227 2.98 8.75 239 216587 2021 2021-12-14 2021-07-14 true false false true 188 2.56 8.75 0 216588 2021 2021-08-27 2021-07-14 true false false true 196 58.8 2.56 8.75 266 216589 2021 2021-06-25 2021-07-14 true false false false 26 7.8 0.33 8.75 43 216590 2021 2021-06-11 2021-07-14 true false false true 338 101.4 4.43 8.75 0 216591 2021 2021-06-11 2021-07-14 true false false true 338 101.4 4.43 8.75 0 216592 2021 2021-08-27 2021-07-14 true false false false 223 2.81 8.75 0 216593 2021 2021-08-27 2021-07-15 true false false false 150 2.05 8.75 161 216594 2021 2021-07-15 2021-07-15 true false false false -446.54 -133.96 -3.85 -450 216595 2021 2021-07-15 2021-07-15 true false false false -438 -131.4 -1.27 -439 216596 2020 2020-11-04 2021-07-15 true false false false 112 1.78 8.75 0 216597 2022 2022-11-30 2021-07-15 true false false true 152 45.6 3.53 8.75 0 216598 2022 2022-11-14 2021-07-15 true false false false 14 42.92 0.32 8.75 66 216599 2022 2022-11-30 2021-07-15 true false false true 24 7.2 0.54 8.75 40 216600 2021 2021-08-27 2021-07-15 true false false false 534 160.2 6.74 8.75 710 216601 2021 2021-07-16 2021-07-16 true false false true 4196 1258.8 54.93 8.75 0 216602 2021 2021-07-16 2021-07-16 true false false true 2021 606.3 23.84 8.75 0 216603 2022 2022-11-30 2021-07-15 true false false true 1020 306 23.8 8.75 0 216604 2019 2019-04-09 2022-04-20 true false false true 2921 876.3 21.92 8.75 0 216605 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 33.79 8.75 0 216606 2021 2021-07-16 2021-07-16 true false false true 2910 476.1 0.37 8.75 0 216607 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 26.82 8.75 0 216608 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 8 8.75 0 216609 2021 2021-08-27 2021-07-16 true false false false 330 99 4.35 8.75 442 216610 2021 2021-07-19 2021-07-19 true false false true 801.31 801.31 12.79 8.75 1090 216611 2021 2021-07-19 2021-07-19 true false false false -702 -210.6 -6.07 -708 216612 2021 2021-07-19 2021-07-19 true false false false -82 -24.6 -82 216613 2021 2021-08-27 2021-07-20 true false false false 116 34.8 1.5 8.75 161 216614 2022 2022-11-25 2021-07-20 true false false false 116 34.8 2.67 8.75 162 216615 2021 2021-11-18 2021-07-20 true false false false 99 1.29 8.75 109 216616 2007 2007-06-20 2007-06-20 false false false true 54.66 55 3.74 6.11 116.49 216617 2019 2019-10-18 2021-07-20 true false false false 104 35 1.85 8.75 0 216618 2019 2019-10-18 2021-07-20 true false false false 104 35 1.85 8.75 0 216619 2022 2022-11-28 2021-07-20 true false false false 1338 31.14 8.75 1378 216620 2021 2021-07-20 2021-07-20 true false false false -469 -140.7 -469 216621 2020 2020-12-07 2021-07-20 true false false true 140.53 140.53 3.1 8.75 204 216622 2020 2020-12-07 2021-07-20 true false false false 596 178.8 9.56 8.75 793 216623 2021 2021-06-15 2021-07-20 true false false false 644 193.2 8.44 8.75 854 216624 2021 2021-07-21 2021-07-21 true false false false -87 -26.1 -87 216625 2021 2021-07-21 2021-07-21 true false false true -792.82 -237.85 -793 216626 2021 2021-07-21 2021-07-21 true false false false -407 -122.1 -407 216627 2021 2021-06-10 2021-07-21 true false false true 2639 791.7 34.65 8.75 579 216628 2021 2021-06-09 2021-07-21 true false false false 492 147.6 6.23 8.75 655 216629 2021 2021-07-21 2021-07-21 true false false false -24 -7.2 -24 216630 2021 2021-07-21 2021-07-21 true false false false -763 -228.9 -763 216631 2021 2021-08-27 2021-07-21 true false false true 97 29.1 1.25 8.75 136 216632 2021 2021-12-10 2021-07-21 true false false true 1052 315.6 13.87 8.75 1390 216633 2021 2021-07-21 2021-07-21 true false false true 4678 1403.4 61.23 8.75 0 216634 2021 2021-07-22 2021-07-22 true false false false -204 -61.2 -204 216635 2021 2021-07-22 2021-07-22 true false false false -343 -102.9 -343 216636 2021 2021-06-10 2021-07-22 true false false false 796.18 341.75 14.97 8.75 0 216637 2021 2021-06-15 2021-07-22 true false false true 184 55.2 2.43 8.75 0 216638 2021 2021-07-22 2021-07-22 true false false false -283 -84.9 -283 216639 2021 2021-07-22 2021-07-22 true false false false -268 -80.4 -268 216640 2021 2021-07-22 2021-07-22 true false false false -267 -80.1 -265 216641 2021 2021-12-14 2021-07-22 true false false true 3434 45.26 8.75 0 216642 2024 2024-11-21 2024-04-24 true false false true 773 231.9 42.58 0 216643 2021 2021-08-27 2021-07-22 true false false true 29467.42 29467.42 472.39 8.75 0 216644 2021 2021-08-27 2021-07-22 true false false true 29492 8847.6 387.85 8.75 0 216645 2021 2021-12-14 2021-07-22 true false false false 21289 280.59 8.75 0 216646 2021 2021-07-22 2021-07-22 true false false false -794.78 -238.43 -795 216647 2021 2021-06-10 2021-07-23 true false false true 3108 932.4 40.83 8.75 4090 216648 2021 2021-06-15 2021-07-23 true false false false 286.71 86.01 3.77 8.75 0 216649 2021 2021-08-27 2021-07-23 true false false true 752 225.6 9.9 8.75 0 216650 2021 2021-12-14 2021-07-22 true false false true 4262 56.17 8.75 0 216651 2021 2021-12-14 2021-07-22 true false false true 4262.21 0 68.44 8.75 0 216652 2021 2021-06-16 2021-07-26 true false false true 128 38.4 1.66 8.75 177 216653 2021 2021-06-25 2021-07-26 true false false false 64 19.2 0.86 8.75 93 216654 2021 2021-06-15 2021-07-26 true false false true 164 49.2 2.16 8.75 224 216655 2021 2021-08-27 2021-07-26 true false false false 188 2.37 8.75 199 216656 2021 2021-12-14 2021-07-26 true false false true 113 1.51 8.75 0 216657 2021 2021-07-27 2021-07-27 true false false false -2306 -691.8 -0.49 -2306 216658 2021 2021-07-27 2021-07-27 true false false false -374 -112.2 -4.92 -379 216659 2021 2021-07-27 2021-07-27 true false false false -374 -112.2 -4.43 -378 216660 2021 2021-07-27 2021-07-27 true false false false -903 -270.9 -2.49 -905 216661 2021 2021-07-27 2021-07-27 true false false false -1362 -408.6 -1.26 -1363 216662 2021 2021-07-27 2021-07-27 true false false false -956 -286.8 -0.28 -956 216663 2021 2021-07-27 2021-07-27 true false false false -2897 -869.1 -2897 216664 2021 2021-06-11 2021-07-27 true false false false 39 11.7 0.49 8.75 60 216665 2021 2021-07-27 2021-07-27 true false false false -289 -86.7 -289 216666 2021 2021-07-27 2021-07-27 true false false false -134 -40.2 -134 216667 2021 2021-11-22 2021-07-27 true false false false 1148 344.4 15.11 8.75 0 216668 2021 2021-07-27 2021-07-27 true false false false -1236 -370.8 -1236 216669 2021 2021-11-22 2021-07-27 true false true false 1674.49 837.25 26.88 8.75 0 216670 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 68.78 8.75 0 216671 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 49.29 8.75 0 216672 2021 2021-07-27 2021-07-27 true false false true 4842 1452.6 14.74 8.75 0 216673 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 61.99 8.75 0 216674 2021 2021-06-30 2021-07-28 true false false false 183 54.9 2.41 8.75 249 216675 2020 2020-10-13 2021-07-28 true false false true 1371 411.3 21.76 8.75 0 216676 2021 2021-06-24 2021-07-28 true false false true 404 121.2 5.32 8.75 539 216677 2021 2021-06-24 2021-07-28 true false false true 404 121.2 5.32 8.75 539 216678 2019 2019-10-04 2021-07-28 true false false false 822 246.6 14.64 8.75 0 216679 2020 2020-10-09 2021-07-28 true false false false 677 203.1 11.4 8.75 0 216680 2021 2021-06-25 2021-07-28 true false false false 151 45.3 2 8.75 0 216681 2022 2022-11-30 2021-07-28 true false false false 141.99 122.84 3.45 8.75 0 216682 2017 2017-10-12 2021-07-28 true false false false 108 32.4 5.41 8.75 0 216683 2018 2018-09-05 2021-07-28 true false false false 108 32.4 2.03 8.75 0 216684 2021 2021-07-01 2021-07-28 true false false false 2346 703.8 29.54 8.75 3088 216685 2021 2021-11-18 2021-07-28 true false false true 30 9 0.42 8.75 96 216686 2021 2021-08-27 2021-07-28 true false false true 181.18 181.18 2.91 8.75 253 216687 2021 2021-08-27 2021-07-28 true false false false 808.66 242.6 10.64 8.75 1071 216688 2021 2021-08-27 2021-07-28 true false true false 2045.16 996.18 32.78 8.75 0 216689 2021 2021-08-27 2021-07-28 true false false false 2045 613.5 26.89 8.75 0 216690 2021 2021-08-27 2021-07-28 true false true false 430.47 215.24 5.67 8.75 517 216691 2021 2021-06-10 2021-07-29 true false false false 753 225.9 10.19 8.75 998 216692 2021 2021-06-09 2021-07-29 true false false false 1500 19.7 8.75 0 216693 2022 2022-11-14 2021-07-29 true false false false 42 0.95 8.75 0 216694 2022 2022-11-14 2021-07-29 true false false false 42 0.85 0 216695 2022 2022-11-14 2021-07-29 true false false false 44 0.6 0 216696 2022 2022-06-06 2022-06-06 true false false false -59 -17.7 -0.32 -59 216697 2021 2021-08-27 2021-07-29 true false false false 334 100.2 4.22 8.75 0 216698 2021 2021-08-27 2021-07-29 true false false false 427 128.1 5.73 8.75 0 216699 2022 2022-11-30 2021-07-29 true false false false 427 128.1 9.97 8.75 0 216700 2022 2022-11-30 2021-07-29 true false false false 474 142.2 11.18 8.75 636 216701 2021 2021-08-27 2021-07-29 true false false false 1804 541.2 23.76 8.75 0 216702 2021 2021-07-30 2021-07-30 true false false false -424 -127.2 -424 216703 2022 2022-10-10 2021-07-30 true false false false 146 43.8 3.16 8.75 202 216704 2021 2021-06-25 2021-08-02 true false false false 198.58 59.57 2.61 8.75 270 216705 2021 2021-06-25 2021-08-02 true false false false 199 59.7 2.52 8.75 270 216706 2021 2021-06-24 2021-08-02 true false false true 434 5.72 8.75 0 216707 2022 2022-11-21 2021-08-02 true false false true 434 10.01 8.75 0 216708 2021 2021-08-02 2021-08-02 true false false true 10138 3041.4 132.69 8.75 0 216709 2021 2021-08-02 2021-08-02 true false false true 9269 2780.7 109.32 8.75 0 216710 2021 2021-08-02 2021-08-02 true false false true 9269 2780.7 86.83 8.75 0 216711 2013 2013-12-03 2021-08-02 true false false false 41.21 5.54 8.75 0 216712 2022 2022-11-30 2021-07-29 true false false true 752 225.6 17.55 8.75 0 216713 2021 2021-06-15 2021-08-03 true false false false 418.09 125.43 5.53 8.75 558 216714 2021 2021-08-04 2021-08-04 true false false false -2105 -631.5 -2105 216715 2013 2013-11-05 2021-08-04 true false false true 263 28.92 8.75 0 216716 2014 2014-07-29 2021-08-04 true false false true 263 23.55 8.75 0 216717 2014 2014-07-29 2021-08-04 true false false true 263 19.39 8.75 0 216718 2021 2021-08-04 2021-08-04 true false false false -301 -90.3 -301 216719 2021 2021-08-04 2021-08-04 true false false false -298 -89.4 -298 216720 2021 2021-04-28 2021-08-04 true false false false 136.06 40.82 1.8 8.75 0 216721 2021 2021-08-04 2021-08-04 true false false false -454 -136.2 -454 216722 2021 2021-08-04 2021-08-04 true false false false -241 -72.3 -241 216723 2021 2021-06-11 2021-08-04 true false false false 1022 306.6 12.91 8.75 1350 216724 2021 2021-08-04 2021-08-04 true false false false -97 -29.1 -97 216725 2021 2021-08-04 2021-08-04 true false false false -97 -29.1 -97 216726 2021 2021-06-25 2021-08-04 true false false false 301 90.3 4.11 8.75 404.05 216727 2021 2021-06-16 2021-08-06 true false false false 334 100.2 4.3 8.75 0 216728 2021 2021-08-27 2021-08-18 true false false false 0 203.3 0.32 8.75 0 216729 2021 2021-08-27 2021-08-06 true false true false 660.88 330.44 8.69 8.75 0 216730 2021 2021-06-15 2021-08-09 true false false false 158 47.4 2.08 8.75 216 216731 2021 2021-08-09 2021-08-09 true false false false -303 -90.9 -303 216732 2021 2021-08-09 2021-08-09 true false false false -321 -96.3 -321 216733 2021 2021-08-09 2021-08-09 true false false false -472 -141.6 -472 216734 2021 2021-08-09 2021-08-09 true false false false -838 -251.4 -838 216735 2021 2021-08-27 2021-08-10 true false false false 2536.36 765.3 33.46 8.75 0 216736 2021 2021-08-12 2021-08-12 true false false false -168.3 -50.49 -168 216737 2021 2021-07-16 2021-08-12 true false false false 43 12.9 0.53 8.75 65 216738 2021 2021-08-13 2021-08-13 true false false false -773 -231.9 -773 216739 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 154.88 8.75 0 216740 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 139.55 8.75 0 216741 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 110.84 8.75 0 216742 2021 2021-08-16 2021-08-16 true false false false -413 -123.9 -413 216743 2021 2021-08-17 2021-08-17 true false false false -21 -6.3 -21 216744 2021 2021-08-17 2021-08-17 true false false false -21 -6.3 -21 216745 2021 2021-07-16 2021-08-17 true false false false 122 36.6 1.64 8.75 169 216746 2021 2021-06-11 2021-08-17 true false false false 959.27 287.78 12.59 8.75 1268 216747 2021 2021-08-17 2021-08-17 true false false false -2118 -635.4 -2118 216748 2021 2021-08-17 2021-08-17 true false false false -2118 -635.4 -2118 216749 2019 2019-12-06 2021-08-19 true false false false 239 71.7 4.52 8.75 324 216750 2021 2021-08-19 2021-08-19 true false false false -525 -157.5 -525 216751 2021 2021-06-30 2021-08-19 true false true false 104 1.31 8.75 121 216752 2020 2020-10-20 2021-08-23 true false false false 41 12.3 0.64 8.75 63 216753 2021 2021-08-24 2021-08-24 true false false false -265 -79.5 -265 216754 2021 2021-08-27 2021-08-25 true false false false 1014 304.2 13.18 8.75 1340 216755 2022 2022-11-23 2021-08-26 true false false false 140 42 3.24 8.75 194 216756 2022 2022-11-23 2021-08-26 true false false false 140 42 2.9 185 216757 2019 2019-11-11 2021-08-26 true false false true 52 15.6 1.06 8.75 0 216758 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 0 216759 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 77 216760 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 0 216761 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 77 216762 2022 2022-11-23 2021-08-27 true false false true 2519 58.16 8.75 0 216763 2022 2022-10-10 2021-08-27 true false false false 167 50.1 3.59 8.75 0 216764 2021 2021-08-27 2021-08-27 true false false false -309.89 -92.97 -310 216765 2021 2021-11-18 2021-08-27 true false false true 2519 33.18 8.75 0 216766 2022 2022-10-10 2021-08-27 true false false false 166.02 49.81 3.57 8.75 228 216767 2021 2021-06-11 2021-08-30 true false false true 1283 384.9 16.35 8.75 0 216768 2021 2021-08-30 2021-08-30 true false false false -308 -92.4 -308 216769 2021 2021-08-30 2021-08-30 true false false false -308 -92.4 -308 216770 2021 2021-08-30 2021-08-30 true false false false -307 -92.1 -307 216771 2021 2021-08-30 2021-08-30 true false false false -311 -93.3 -311 216772 2020 2020-10-09 2021-08-30 true false false false 48 14.4 0.75 8.75 72 216773 2021 2021-06-24 2021-08-30 true false false false 24 7.2 0.32 8.75 40 216774 2021-08-30 true false false false 3 0.9 8.75 0 216775 2020 2020-10-15 2021-08-30 true false false false 11 3.3 0.19 8.75 23 216776 2021 2021-08-30 2021-08-30 true false false true 9665 2899.5 126.5 8.75 0 216777 2021 2021-08-30 2021-08-30 true false false true 19150 5745 226.85 8.75 25131 216778 2021 2021-08-30 2021-08-30 true false false true 18971 5691.3 54.64 8.75 24726 216779 2021 2021-08-30 2021-08-30 true false false true 19186 5755.8 3.86 8.75 24954 216780 2021 2021-08-30 2021-08-30 true false false true 11192 2877.9 0.09 8.75 14079 216781 2021 2021-08-30 2021-08-30 true false false true 19257 5777.1 181.31 8.75 25224 216782 2020 2020-09-09 2021-08-30 true false false true 192.27 192.27 4.22 8.75 269 216783 2020 2020-10-21 2021-08-30 true false false true 1184 355.2 17.54 8.75 1565 216784 2021 2021-06-10 2021-08-30 true false false true 1072 321.6 14.08 8.75 514 216785 2021 2021-08-31 2021-08-31 true false false true 765 229.5 8.68 8.75 1012 216786 2021 2021-08-31 2021-08-31 true false false true 765 229.5 6.82 8.75 1010 216787 2021 2021-08-31 2021-08-31 true false false true 773 231.9 1.82 8.75 1015 216788 2021 2021-08-31 2021-08-31 true false false true 64 8.75 73 216789 2021 2021-08-31 2021-08-31 true false false true 3571 1071.3 46.77 8.75 0 216790 2021 2021-08-31 2021-08-31 true false false true 3571 1071.3 42.13 8.75 0 216791 2020 2020-10-14 2021-08-31 true false false false 80 25.2 1.38 8.75 0 216792 2021 2021-08-31 2021-08-31 true false false true 3380 1014 44.25 8.75 0 216793 2021 2021-08-31 2021-08-31 true false false true 3380 1014 39.88 8.75 0 216794 2021 2021-12-17 2021-08-31 true false false false 17 5.1 0.21 8.75 39 216795 2022 2022-10-10 2021-08-31 true false false true 166 49.8 3.57 8.75 0 216796 2021 2021-11-22 2021-08-31 true false false true 55 0.71 8.75 64 216797 2021 2021-11-18 2021-08-31 true false false true 75 22.5 1.2 8.75 107 216798 2021 2021-06-28 2021-08-31 true false false false 155 46.5 2.05 8.75 212 216799 2021 2021-11-18 2021-08-31 true false false false 155 46.5 2.07 8.75 212 216800 2021 2021-06-28 2021-09-01 true false false false 153 45.9 2.02 8.75 210 216801 2021 2021-11-18 2021-09-01 true false false false 86 25.8 1.11 8.75 0 216802 2021 2021-09-01 2021-09-01 true false false false -56 -16.8 -0.01 -56 216803 2021 2021-12-14 2021-09-02 true false false false 36 0.5 8.75 45 216804 2021 2021-11-18 2021-09-02 true false false false 120 36 1.59 8.75 166 216805 2021 2021-11-18 2021-09-02 true false false false 120 36 1.59 8.75 166 216806 2022 2022-11-21 2021-09-02 true false false false 120 36 2.77 8.75 168 216807 2022 2022-11-21 2021-09-02 true false false false 120 36 2.77 8.75 168 216808 2020 2020-11-13 2021-09-03 true false false true 1107 0 23.92 8.75 1140 216809 2020 2020-11-13 2021-09-03 true false false true 1107 17.58 8.75 1133 216810 2021 2021-06-11 2021-09-03 true false false false 1128 14.24 8.75 1151 216811 2021 2021-11-18 2021-09-03 true false false false 95 28.5 1.23 8.75 0 216812 2021 2021-11-18 2021-09-03 true false false false 64 0.85 8.75 74 216813 2020 2020-10-14 2021-09-03 true false false true 1786 535.8 28.3 8.75 0 216814 2021 2021-11-18 2021-09-06 true false false false 92 30.3 1.28 8.75 132 216815 2021 2021-11-22 2021-09-07 true false false false 51 0.68 8.75 0 216816 2021 2021-11-22 2021-09-07 true false false false 51 15.3 0.68 8.75 0 216817 2021 2021-12-17 2021-09-07 true false false false 19 5.7 0.24 8.75 0 216818 2022 2022-12-01 2021-09-07 true false false true 84 25.2 1.96 8.75 120 216819 2022 2022-12-01 2021-09-07 true false false true 37 11.1 0.86 8.75 58 216820 2021 2021-11-18 2021-09-07 true false false true 84 25.2 1.06 8.75 119 216821 2021 2021-12-07 2021-09-07 true false false true 30 9 0.42 8.75 48 216822 2021 2021-11-18 2021-09-07 true false false false 30 9 0.42 8.75 48 216823 2021 2021-11-18 2021-09-08 true false true false 1202.55 601.28 19.29 8.75 0 216824 2021 2021-11-18 2021-09-08 true false false true 1203 360.9 15.84 8.75 0 216825 2021 2021-06-15 2021-09-08 true false false false 473.62 142.09 6.13 8.75 631 216826 2021 2021-11-18 2021-09-08 true false false false 0 114 0.38 8.75 123 216827 2021 2021-09-08 2021-09-08 true false false false -637 -171.1 -617 216828 2021 2021-09-08 2021-09-08 true false false false -889 -266.7 -889 216829 2021 2021-11-18 2021-09-08 true false false false 44 0.58 8.75 53 216830 2021 2021-11-18 2021-09-08 true false false false 81 1.05 8.75 91 216831 2017 2017-08-17 2021-09-09 true false false true 1104.17 1104.17 79.59 8.75 0 216832 2017 2017-08-17 2021-09-09 true false false false 3207 1011.5 159.89 8.75 0 216833 2018 2018-04-24 2021-09-09 true false false true 3218 965.4 80.57 8.75 0 216834 2019 2019-04-15 2021-09-09 true false false true 3236 970.8 52.47 8.75 0 216835 2020 2020-11-04 2021-09-09 true false false true 3236 970.8 51.42 8.75 0 216836 2021 2021-06-10 2021-09-09 true false false true 3236 970.8 42.48 8.75 0 216837 2021 2021-09-09 2021-09-09 true false false false -353.68 -106.1 -4.59 -358 216838 2021 2021-09-09 2021-09-09 true false false false -356.5 -106.95 -4.06 -361 216839 2021 2021-09-09 2021-09-09 true false false false -352 -105.6 -3.33 -355 216840 2021 2021-09-09 2021-09-09 true false false false -182.79 -54.84 -0.28 -183 216841 2021 2021-06-10 2021-09-09 true false false true 23614 7084.2 310.72 8.75 0 216842 2021 2021-09-09 2021-09-09 true false false false -489 -146.7 -489 216843 2021 2021-11-18 2021-09-09 true false false true 82.07 82.07 1.3 8.75 0 216844 2021 2021-11-18 2021-09-09 true false false true 82.07 82.07 1.3 8.75 0 216845 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 216846 2021 2021-06-15 2021-09-09 true false false false 735 220.5 9.87 8.75 974 216847 2021 2021-11-18 2021-09-09 true false false true 82.14 82.14 1.3 8.75 0 216848 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 216849 2021 2021-07-16 2021-09-09 true false true false 959.76 479.88 15.38 8.75 0 216850 2021 2021-09-10 2021-09-10 true false false false -175 -52.5 -2.66 -178 216851 2021 2021-11-18 2021-09-10 true false false false 428 128.4 5.63 8.75 571 216852 2021 2021-09-10 2021-09-10 true false false false -167 -50.1 -167 216853 2022 2022-11-23 2021-09-10 true false false false 1158 347.4 27.03 8.75 1541 216854 2021 2021-06-30 2021-09-10 true false false false 52.37 15.71 0.66 8.75 77 216855 2021 2021-06-11 2021-09-10 true false false true 369 110.7 4.89 8.75 493 216856 2021 2021-09-13 2021-09-13 true false false false -203 -60.9 -203 216857 2021 2021-11-18 2021-09-14 true false false true 110 33 1.46 8.75 153 216858 2021 2021-11-18 2021-09-14 true false false false 298 89.4 3.83 8.75 400 216859 2021 2021-09-14 2021-09-14 true false false false -223 -66.9 -223 216860 2021 2021-07-16 2021-09-14 true false false true 104 31.2 1.31 8.75 145 216861 2020 2020-10-21 2021-09-15 true false false false 153 45.9 2.44 8.75 210 216862 2021 2021-09-15 2021-09-15 true false false false -31 -9.3 -0.42 -31 216863 2021 2021-09-15 2021-09-15 true false false false -351 -105.3 -351 216864 2021 2021-09-15 2021-09-15 true false false false -189 -56.7 -0.58 -190 216865 2021 2021-06-15 2021-09-15 true false false false 460 174.3 6.39 8.75 649 216866 2021 2021-09-15 2021-09-15 true false false false -107.03 -32.11 -0.94 -108 216867 2021 2021-06-09 2021-09-15 true false false false 71 40.8 0.96 8.75 122 216868 2021 2021-07-16 2021-09-15 true false false true 62 18.6 0.81 8.75 90 216869 2022 2022-11-08 2022-06-06 true false false false 723 216.9 14.61 0 216870 2021 2021-06-25 2021-09-15 true false false true 62 18.6 0.81 8.75 90 216871 2021 2021-08-26 2021-09-15 true false false false 112 1.48 8.75 122 216872 2021 2021-06-15 2021-09-15 true false false false 1168 15.39 8.75 0 216873 2021 2021-09-16 2021-09-16 true false false false -175 -52.5 -2.07 -177 216874 2021 2021-06-30 2021-09-16 true false true false 660 198 8.33 8.75 0 216875 2021 2021-11-18 2021-09-16 true false false true 568 170.4 7.47 8.75 0 216876 2022 2022-11-21 2021-09-16 true false false true 409 122.7 9.41 8.75 0 216877 2021 2021-11-18 2021-09-17 true false false false 681 8.97 8.75 699 216878 2021 2021-09-30 2021-09-30 true false false false -232 -69.6 -232 216879 2022 2022-10-17 2021-09-17 true false false false 681 14.85 8.75 705 216880 2021 2021-09-17 2021-09-17 true false false false -33 -9.9 -33 216881 2021 2021-09-17 2021-09-17 true false false false -33 -9.9 -33 216882 2021 2021-11-18 2021-09-20 true false false true 346 103.8 4.56 8.75 0 216883 2021 2021-09-20 2021-09-20 true false false false -110 -33 -1.04 -111 216884 2021 2021-09-20 2021-09-20 true false false false -113 -33.9 -0.34 -113 216885 2007 2007-06-20 2007-06-20 false false false true 54.66 55 2.37 6.11 115.47 216886 2021 2021-09-20 2021-09-20 true false false false -85 -25.5 -0.01 -85 216887 2021 2021-06-25 2021-09-20 true false false true 241 72.3 3.17 8.75 325 216888 2021 2021-06-11 2021-09-22 true false false true 90 27 1.19 8.75 0 216889 2021 2021-09-22 2021-09-22 true false false false -528 -158.4 -528 216890 2021 2021-09-22 2021-09-22 true false false false -528 -158.4 -528 216891 2020 2020-10-21 2021-09-23 true false false true 27 0.43 8.75 0 216892 2021 2021-11-18 2021-09-23 true false false true 952 285.6 12.56 8.75 0 216893 2021 2021-11-18 2021-09-23 true false false false 274 105.6 3.63 8.75 0 216894 2021 2021-12-06 2021-12-06 true false false false -274 -82.2 -3.62 -278 216895 2021 2021-11-18 2021-09-23 true false false false 382 114.9 5.22 8.75 0 216896 2021 2021-08-27 2021-09-24 true false false false 58 17.4 0.75 8.75 85 216897 2021 2021-09-24 2021-09-24 true false false false 636 190.8 8.32 8.75 0 216898 2021 2021-11-18 2021-09-24 true false false true 878 263.4 11.58 8.75 0 216899 2021 2021-11-18 2021-09-24 true false false false 647 194.1 8.51 8.75 0 216900 2021 2021-09-24 2021-09-24 true false false false -796 -238.8 -121 216901 2021 2021-11-18 2021-09-24 true false false true 1786 23.52 8.75 0 216902 2021 2021-08-27 2021-09-27 true false false false 615 184.5 7.91 8.75 816 216903 2019 2019-04-15 2021-09-27 true false false false 42355 12706.5 670.43 8.75 55741 216904 2021 2021-09-28 2021-09-28 true false false false -70.45 -21.14 -70 216905 2021 2021-07-16 2021-09-28 true false false true 75 22.5 0.98 8.75 107 216906 2021 2021-09-28 2021-09-28 true false false false -826 -247.8 -0.07 -826 216907 2021 2021-06-11 2021-09-28 true false false false 435 130.5 5.72 8.75 580 216908 2021 2021-11-18 2021-09-28 true false true false 708 212.4 9.31 8.75 0 216909 2021 2021-11-18 2021-09-28 true false true false 708.79 354.4 11.37 8.75 0 216910 2021 2021-11-18 2021-09-29 true false false true 69 20.7 0.91 8.75 0 216911 2021 2021-09-29 2021-09-29 true false false false -314 -94.2 -314 216912 2021 2021-09-29 2021-09-29 true false false false -314 -94.2 -314 216913 2021 2021-09-29 2021-09-29 true false false false -209 -62.7 -209 216914 2021 2021-11-22 2021-09-29 true false false false 49.75 0.65 8.75 59 216915 2021 2021-08-27 2021-09-29 true false false false 1534 460.2 20.44 8.75 0 216916 2021 2021-08-26 2021-09-29 true false false true 35 10.5 0.46 8.75 55 216917 2021 2021-08-26 2021-09-29 true false false true 35 10.5 0.46 8.75 55 216918 2021 2021-11-18 2021-09-30 true false false false 0 247.5 0.5 8.75 257 216919 2021 2021-12-07 2021-09-30 true false false false 31 0.43 8.75 0 216920 2021 2021-11-18 2021-09-30 true false false false 0 70.38 0.08 8.75 79 216921 2021 2021-09-30 2021-09-30 true false false false -232 -69.6 -232 216922 2021 2021-06-10 2021-10-01 true false false true 857 257.1 11.26 8.75 1134 216923 2021 2021-07-16 2021-10-01 true false false true 49 14.7 0.64 8.75 73 216924 2021 2021-07-16 2021-10-01 true false false true 49 14.7 0.64 8.75 73 216925 2021 2021-06-30 2021-10-01 true false false false 307 99.69 4 8.75 0 216926 2021 2021-11-18 2021-10-01 true false false false 194 58.2 2.58 8.75 0 216927 2021 2021-08-27 2021-10-01 true false false true 695 208.5 9.13 8.75 0 216928 2021 2021-07-16 2021-10-04 true false false true 47 14.1 0.59 8.75 70 216929 2021 2021-07-16 2021-10-04 true false false true 47 14.1 0.59 8.75 70 216930 2022 2022-11-11 2021-10-04 true false false true 47 14.1 1.05 8.75 71 216931 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -44.12 -3758 216932 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -35.33 -3749 216933 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -11.42 -3725 216934 2019 2019-11-11 2021-10-05 true false false false 409 122.7 8.21 8.75 549 216935 2021 2021-06-15 2021-10-05 true false false false 1042 13.67 8.75 0 216936 2021 2021-06-30 2021-10-05 true false false true 83 24.9 1.09 8.75 0 216937 2020 2020-10-20 2021-10-05 true false false true 83 24.9 1.32 8.75 0 216938 2019 2019-10-28 2021-10-05 true false false true 83 24.9 1.69 8.75 0 216939 2021 2021-06-15 2021-10-05 true false false false 235 70.5 3.1 8.75 317 216940 2019 2019-11-11 2021-10-05 true false false false 80 24 1.46 8.75 114 216941 2021 2021-10-05 2021-10-05 true false false true 1500 450 19.63 8.75 0 216942 2021 2021-10-06 2021-10-06 true false false false -308 -92.4 -0.43 -308 216943 2021 2021-06-11 2021-10-06 true false false true 886 265.8 11.62 8.75 0 216944 2021 2021-06-24 2021-10-06 true false false false 561 168.3 7.35 8.75 745 216945 2021 2021-10-06 2021-10-06 true false false true 838 251.4 10.96 8.75 1109 216946 2021 2021-10-06 2021-10-06 true false false true 6772 2031.6 88.65 8.75 0 216947 2021 2021-10-06 2021-10-06 true false false true 824 247.2 10.8 8.75 0 216948 2021 2021-10-06 2021-10-06 true false false false -1764 -529.2 -0.45 -1764 216949 2021 2021-10-06 2021-10-06 true false false false -1616 -484.8 -4.81 -1621 216950 2021 2021-10-06 2021-10-06 true false false true 892 267.6 11.68 8.75 1180 216951 2021 2021-10-06 2021-10-06 true false false true 2969 890.7 38.86 8.75 0 216952 2021 2021-10-06 2021-10-06 true false false true 889 266.7 11.63 8.75 0 216953 2021 2021-10-06 2021-10-06 true false false true 510 153 6.7 8.75 678 216954 2021 2021-10-07 2021-10-07 true false false true 574 172.2 7.51 8.75 0 216955 2021 2021-10-07 2021-10-07 true false false false 623 186.9 8.23 8.75 0 216956 2021 2021-10-07 2021-10-07 true false false true 2065 619.5 27.02 8.75 2720 216957 2021 2021-10-07 2021-10-07 true false false true 6286 1885.8 82.27 8.75 0 216958 2021 2021-06-10 2021-10-07 true false false false 3218 965.4 42.08 8.75 0 216959 2021 2021-10-07 2021-10-07 true false false true 1285 385.5 16.81 8.75 0 216960 2020 2020-11-04 2021-10-07 true false false false 562 168.6 8.94 8.75 0 216961 2021 2021-06-15 2021-10-07 true false false false 562 168.6 7.38 8.75 0 216962 2021 2021-10-07 2021-10-07 true false false true 5993 1797.9 77.88 8.75 0 216963 2021 2021-11-18 2021-10-07 true false false false 263 81.9 3.41 8.75 0 216964 2021-10-07 true false false false 9 2.7 8.75 0 216965 2021 2021-11-18 2021-10-07 true false false true 526.12 526.12 6.91 8.75 0 216966 2021 2021-10-13 2021-10-13 true false false false 910 273 11.93 8.75 0 216967 2021 2021-11-18 2021-10-07 true false false true 902 270.6 10.72 8.75 0 216968 2021 2021-10-07 2021-10-07 true false false true 877 263.1 11.48 8.75 1160 216969 2021 2021-06-28 2021-10-07 true false false true 408 5.34 8.75 0 216970 2021 2021-11-18 2021-10-20 true false false true 27 8.1 0.34 8.75 44 216971 2021 2021-10-07 2021-10-07 true false false true 1781 534.3 23.31 8.75 0 216972 2021 2021-08-26 2021-10-07 true false false false 25 18.9 0.39 8.75 53 216973 2021 2021-10-07 2021-10-07 true false false true 642 192.6 8.34 8.75 0 216974 2021 2021-10-07 2021-10-07 true false false true 685 205.5 8.96 8.75 0 216975 2021 2021-06-25 2021-10-08 true false false false 302 90.6 3.81 8.75 405 216976 2021 2021-10-11 2021-10-11 true false false false -223 -66.9 -223 216977 2021 2021-10-11 2021-10-11 true false false false -101.82 -30.55 -102 216978 2021 2021-10-11 2021-10-11 true false false false -45 -13.5 -45 216979 2021 2021-10-12 2021-10-12 true false false false -27 -8.1 -27 216980 2021-10-20 true false false false 0 10.2 0.03 8.75 0 216981 2021 2021-10-12 2021-10-12 true false false false -29 -8.7 -29 216982 2021 2021-10-12 2021-10-12 true false false false -552 -165.6 -552 216983 2021 2021-10-12 2021-10-12 true false false false -552 -165.6 -552 216984 2021 2021-10-13 2021-10-13 true false false false -51 -15.3 -51 216985 2021 2021-10-13 2021-10-13 true false false true 444 133.2 5.82 8.75 0 216986 2021 2021-10-13 2021-10-13 true false false false 1630 489 19.05 8.75 0 216987 2021 2021-12-10 2021-10-13 true false false true 760 228 10.02 8.75 0 216988 2021 2021-11-18 2021-10-13 true false false true 510 153 6.74 8.75 0 216989 2021 2021-10-13 2021-10-13 true false false false 1124 337.2 14.13 8.75 0 216990 2021 2021-10-13 2021-10-13 true false false true 962 288.6 12.58 8.75 0 216991 2021 2021-10-21 2021-10-21 true false false false -389 -116.7 -389 216992 2021 2021-10-13 2021-10-13 true false false true 1009 302.7 13.2 8.75 0 216993 2021 2021-10-13 2021-10-13 true false false false 850 255 11.55 8.75 0 216994 2021 2021-11-18 2021-10-13 true false false true 1698 22.37 8.75 0 216995 2021 2021-10-13 2021-10-13 true false false false 602 180.6 8.17 8.75 0 216996 2021 2021-11-18 2021-10-13 true false false true 61.49 61.49 0.99 8.75 133 216997 2007 2007-06-22 2007-06-22 false false false true 292.3 292 45.68 6.11 0 216998 2021 2021-11-18 2021-10-13 true false false false 60 18.62 0.79 8.75 88 216999 2021 2021-11-18 2021-10-13 true false false true 122.98 122.98 1.96 8.75 0 217000 2021 2021-11-18 2021-10-13 true false false true 123 36.9 1.64 8.75 0 217001 2021 2021-11-18 2021-10-13 true false false true 60.47 60.47 0.97 8.75 0 217002 2021 2021-10-14 2021-10-14 true false false false -576 -172.8 -576 217003 2021 2021-10-14 2021-10-14 true false false true 18640 5592 175.58 8.75 0 217004 2021 2021-10-14 2021-10-14 true false false true 18714 5614.2 53.75 8.75 0 217005 2021 2021-10-14 2021-10-14 true false false true 19843 5952.9 3.99 8.75 0 217006 2021 2021-10-14 2021-10-14 true false false true 11575 2976.6 0.1 8.75 0 217007 2021 2021-10-14 2021-10-14 true false false true 430 129 5.65 8.75 0 217008 2021 2021-11-18 2021-10-15 true false false false 382 114.9 5.22 8.75 511 217009 2020 2020-10-08 2021-10-15 true false false true 129 38.7 2.04 8.75 178 217010 2021 2021-06-28 2021-10-15 true false false true 129 38.7 1.69 8.75 178 217011 2021 2021-10-15 2021-10-15 true false false false -199 -59.7 -199 217012 2021 2021-08-26 2021-10-15 true false false false 30 9 0.38 8.75 48 217013 2021 2021-11-22 2021-10-18 true false false false 36 22.8 0.49 8.75 0 217014 2021 2021-11-18 2021-10-18 true false false false 1166 382.5 15.37 8.75 0 217015 2021 2021-11-18 2021-10-18 true false true false 1329.4 664.7 21.32 8.75 0 217016 2021 2021-10-18 2021-10-18 true false false false -107 -64.8 -107 217017 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 217018 2021 2021-12-17 2021-10-18 true false false false 0 23.4 0.08 8.75 32 217019 2021 2021-11-18 2021-10-18 true false false false 296 88.8 3.86 8.75 397 217020 2021 2021-11-18 2021-10-18 true false false false 71 21.3 0.98 8.75 102 217021 2021 2021-11-18 2021-10-18 true false false false 649 194.7 8.55 8.75 0 217022 2021 2021-11-18 2021-10-18 true false false false 170 51 2.02 8.75 0 217023 2021 2021-11-18 2021-10-18 true false false false 810 243 10.27 8.75 0 217024 2021 2021-11-18 2021-10-18 true false false false 255 76.5 3.35 8.75 344 217025 2021 2021-11-18 2021-10-18 true false false false 557 167.1 7.07 8.75 740 217026 2021 2021-11-18 2021-10-18 true false false false 172 51.6 2.2 8.75 0 217027 2021 2021-12-07 2021-10-18 true false false false 21 6.3 0.28 8.75 36 217028 2021 2021-11-18 2021-10-18 true false false false 82 24.6 1.06 8.75 116 217029 2021 2021-11-18 2021-10-18 true false false false 64 19.2 0.82 8.75 93 217030 2021 2021-12-14 2021-10-18 true false false false 748 9.48 8.75 0 217031 2021 2021-11-18 2021-10-18 true false false true 106 31.8 1.38 8.75 0 217032 2021 2021-12-07 2021-10-18 true false false false 0 30 0.1 8.75 39 217033 2021 2021-11-18 2021-10-18 true false false true 528 158.4 6.93 8.75 0 217034 2021 2021-11-18 2021-10-18 true false false false 234 70.2 2.96 8.75 0 217035 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.94 8.75 0 217036 2021 2021-11-18 2021-10-18 true false false false 235 70.5 2.99 8.75 0 217037 2021 2021-11-18 2021-10-18 true false false false 235 70.5 2.99 8.75 0 217038 2021 2021-11-18 2021-10-18 true false false true 1625 487.5 21.41 8.75 0 217039 2021 2021-11-18 2021-10-19 true false false true 262 3.45 8.75 0 217040 2021 2021-11-18 2021-10-18 true false false false 865 259.5 11.41 8.75 0 217041 2021 2021-11-18 2021-10-18 true false false true 215 64.5 2.83 8.75 291 217042 2021 2021-11-18 2021-10-18 true false false true 1090 327 14.37 8.75 0 217043 2021 2021-11-18 2021-10-18 true false false true 492 147.6 6.49 8.75 0 217044 2021 2021-11-18 2021-10-18 true false false true 507 152.1 6.67 8.75 0 217045 2021 2021-11-18 2021-10-18 true false false true 3360 1008 44.26 8.75 0 217046 2021 2021-11-18 2021-10-18 true false false true 510 153 6.74 8.75 0 217047 2021 2021-11-18 2021-10-18 true false false true 1414 424.2 18.81 8.75 0 217048 2021 2021-11-18 2021-10-18 true false false true 664 199.2 8.77 8.75 881 217049 2021 2021-11-18 2021-10-18 true false false true 402 120.6 5.3 8.75 537 217050 2021 2021-11-18 2021-10-18 true false false true 128 38.4 1.68 8.75 177 217051 2021 2021-11-18 2021-10-18 true false false true 4291 1287.3 56.56 8.75 0 217052 2025-03-04 true false false true 14 4.2 0.86 11.55 0 217053 2021 2021-11-18 2021-10-18 true false false true 935 280.5 12.31 8.75 0 217054 2021 2021-11-18 2021-10-18 true false false true 252 75.6 3.2 8.75 0 217055 2021 2021-11-18 2021-10-19 true false false true 1495 448.5 18.95 8.75 1971 217056 2021 2021-10-19 2021-10-19 true false false true 1138 341.4 14.91 8.75 0 217057 2021 2021-11-18 2021-10-19 true false false true 1781 534.3 23.47 8.75 2348 217058 2021 2021-11-18 2021-10-19 true false false true 53 15.9 0.7 8.75 78 217059 2021 2021-12-14 2021-10-19 true false false false 0 24.9 0.08 8.75 34 217060 2021 2021-10-19 2021-10-19 true false false false -150 -45 -150 217061 2021 2021-11-18 2021-10-19 true false false true 319 4.19 8.75 0 217062 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 217063 2021 2021-11-18 2021-10-19 true false false true 103 1.36 8.75 113 217064 2021 2021-11-18 2021-10-19 true false false true 103 30.9 1.36 8.75 144 217065 2021 2021-11-18 2021-10-19 true false false false 84 25.2 1.11 8.75 119 217066 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 0 217067 2021 2021-10-19 2021-10-19 true false false false -675 -202.5 -675 217068 2021 2021-11-18 2021-10-19 true false false true 117 35.1 1.49 8.75 162 217069 2021 2021-11-18 2021-10-19 true false false false 19 145.02 0.33 8.75 173 217070 2021 2021-11-18 2021-10-19 true false false true 604 181.2 7.97 8.75 802 217071 2021 2021-11-18 2021-10-19 true false false true 154 46.2 2.05 8.75 0 217072 2021 2021-11-18 2021-10-19 true false false true 829 248.7 10.93 8.75 0 217073 2021 2021-11-18 2021-10-19 true false false true 383 114.9 5.07 8.75 0 217074 2021 2021-11-18 2021-10-19 true false false true 166 49.8 2.18 8.75 227 217075 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 217076 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 217077 2021 2021-11-18 2021-10-19 true false false false 223 66.9 2.95 8.75 283.23 217078 2021 2021-11-18 2021-10-19 true false false false 738 221.4 9.35 8.75 978 217079 2021 2021-11-18 2021-10-19 true false false false 737 221.1 9.35 8.75 976 217080 2021 2021-11-18 2021-10-19 true false false false 421 126.3 5.56 8.75 562 217081 2021 2021-11-18 2021-10-19 true false false false 76 22.8 0.98 8.75 109 217082 2021 2021-11-18 2021-10-19 true false false false 836 250.8 11 8.75 1107 217083 2021 2021-11-18 2021-10-19 true false false false 53 15.9 0.71 8.75 0 217084 2021 2021-12-07 2021-10-19 true false false false 21 6.3 0.28 8.75 36 217085 2021 2021-11-18 2021-10-19 true false false false 135 40.5 1.78 8.75 0 217086 2021 2021-11-18 2021-10-19 true false false false 383.3 114.99 5.05 8.75 512 217087 2021 2021-11-18 2021-10-19 true false false false 334 100.2 4.27 8.75 0 217088 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.78 0 217089 2021 2021-11-18 2021-10-19 true false false false 94 28.2 1.23 8.75 132 217090 2021 2021-11-18 2021-10-19 true false false false 234 70.2 3.09 8.75 316 217091 2021 2021-11-18 2021-10-19 true false false false 127 38.1 1.67 8.75 176 217092 2021 2021-11-18 2021-10-19 true false false false 1952 665.1 25.53 8.75 0 217093 2021 2021-11-18 2021-10-20 true false false false 32 9.6 0.44 8.75 51 217094 2021 2021-11-18 2021-10-20 true false false false 240 72 3.04 8.75 0 217095 2021 2021-11-18 2021-10-20 true false false true 2742 822.6 36.12 8.75 0 217096 2021 2021-11-18 2021-10-20 true false false true 14201 4260.3 187.07 8.75 0 217097 2021 2021-11-18 2021-10-20 true false false false 371 111.3 5.07 8.75 0 217098 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 217099 2022 2022-10-17 2021-10-20 true false false true 23 6.9 0.52 8.75 0 217100 2021 2021-11-18 2021-10-20 true false false false 293 87.9 3.86 8.75 394 217101 2021 2021-11-18 2021-10-20 true false false true 451 135.3 5.95 8.75 0 217102 2021 2021-11-18 2021-10-20 true false false false 82 24.6 1.13 8.75 0 217103 2021 2021-11-18 2021-10-20 true false false true 328 98.4 4.29 8.75 0 217104 2019 2019-12-04 2021-10-20 true false false false 3490 1047 70.05 8.75 4616 217105 2021 2021-12-14 2021-10-20 true false false true 491 6.48 8.75 0 217106 2022 2022-11-11 2021-10-20 true false false true 328 98.4 7.44 8.75 0 217107 2021 2021-11-18 2021-10-20 true false false true 445 5.86 8.75 460 217108 2022 2022-11-23 2021-10-20 true false false true 445 10.28 8.75 464 217109 2021 2021-11-18 2021-10-20 true false false false 62 18.6 0.8 8.75 90 217110 2021 2021-12-10 2021-10-20 true false false true 947 12.46 8.75 0 217111 2021 2021-11-18 2021-10-20 true false false false 52 15.6 0.69 8.75 0 217112 2021 2021-11-18 2021-10-20 true false false true 8542 2562.6 112.52 8.75 0 217113 2021 2021-11-18 2021-10-20 true false false false 113 37.8 1.55 8.75 161 217114 2021 2021-11-18 2021-10-20 true false false false 153 45.9 2.04 8.75 0 217115 2021 2021-11-18 2021-10-20 true false false true 383 114.9 4.84 8.75 511 217116 2022 2022-11-23 2021-10-20 true false false true 319 95.7 7.38 8.75 0 217117 2021 2021-11-18 2021-10-20 true false false true 2985 895.5 39.32 8.75 3929 217118 2021 2021-11-18 2021-10-20 true false false false 40 12 0.5 8.75 61 217119 2021-10-20 true false false false 0 0 217120 2021 2021-11-18 2021-10-20 true false false false 240 72 3.16 8.75 0 217121 2021 2021-11-18 2021-10-20 true false false true 287 86.1 3.76 8.75 0 217122 2021 2021-11-18 2021-10-20 true false false false 196 58.8 2.5 8.75 0 217123 2021 2021-11-18 2021-10-20 true false false false 254 3.35 8.75 0 217124 2021 2021-11-18 2021-10-20 true false false false 196 58.8 2.58 8.75 0 217125 2022 2022-10-27 2021-10-20 true false false true 8525 2557.5 188.97 8.75 0 217126 2021 2021-11-18 2021-10-20 true false false false 186 55.8 2.45 8.75 253 217127 2021 2021-11-18 2021-10-20 true false false false 131 39.3 1.75 8.75 181 217128 2021 2021-12-14 2021-10-20 true false false false 142 42.6 1.93 8.75 195 217129 2021 2021-11-18 2021-10-20 true false false false 37 11.1 0.48 8.75 57 217130 2021 2021-11-18 2021-10-20 true false false false 220 66 2.98 8.75 298 217131 2021 2021-11-18 2021-10-20 true false false true 647 8.51 8.75 664 217132 2021 2021-11-18 2021-10-20 true false false false 382 114.6 4.84 8.75 0 217133 2021 2021-11-18 2021-10-20 true false false false 103 30.9 1.36 8.75 144 217134 2021 2021-11-18 2021-10-20 true false false true 365 109.5 4.81 8.75 488 217135 2021 2021-11-18 2021-10-20 true false false true 1101 330.3 14.52 8.75 0 217136 2021 2021-11-18 2021-10-20 true false false true 868 260.4 11.43 8.75 0 217137 2022 2022-11-30 2021-10-20 true false false false 154 46.2 3.6 8.75 213 217138 2021 2021-11-18 2021-10-20 true false false false 8084 2425.2 107.25 8.75 0 217139 2021 2021-11-18 2021-10-20 true false false true 868 260.4 11.43 8.75 0 217140 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 217141 2022 2022-10-19 2021-10-20 true false false true 23 6.9 0.52 8.75 0 217142 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 217143 2021 2021-12-14 2021-10-20 true false false false 55 16.5 0.71 8.75 81 217144 2022 2022-10-19 2021-10-20 true false false true 23 6.9 0.52 8.75 0 217145 2021 2021-11-18 2021-10-20 true false false true 104 31.2 1.38 8.75 145 217146 2021 2021-11-18 2021-10-20 true false false true 186 55.8 2.45 8.75 253 217147 2021 2021-11-18 2021-10-20 true false false true 2104 631.2 27.73 8.75 0 217148 2021 2021-11-18 2021-10-20 true false false true 656 196.8 8.63 8.75 0 217149 2021 2021-11-18 2021-10-20 true false false false 133 39.9 1.77 8.75 183 217150 2021 2021-12-10 2021-10-20 true false false true 102 30.6 1.34 8.75 0 217151 2021 2021-11-18 2021-10-20 true false false true 4157 1247.1 54.74 8.75 0 217152 2021 2021-11-18 2021-10-20 true false false true 638 191.4 8.72 8.75 0 217153 2021 2021-11-18 2021-10-20 true false false true 64 19.2 0.85 8.75 93 217154 2021 2021-11-18 2021-10-20 true false false true 1876 562.8 24.72 8.75 0 217155 2022 2022-04-12 2022-04-12 true false false false -209 -62.7 -209 217156 2021 2021-11-18 2021-10-20 true false false true 802 240.6 10.57 8.75 0 217157 2013 2013-10-08 2021-10-26 true false false false 1053 113.81 8.75 0 217158 2021 2021-11-18 2021-10-20 true false false true 102 30.6 1.34 8.75 0 217159 2021 2021-11-18 2021-10-20 true false false true 765 229.5 10.07 8.75 0 217160 2021 2021-11-18 2021-10-20 true false false true 508 152.4 6.68 8.75 0 217161 2021 2021-11-18 2021-10-20 true false false true 50 15 0.67 8.75 74 217162 2021 2021-11-18 2021-10-20 true false false true 223 66.9 2.82 8.75 0 217163 2023 2023-03-24 2023-03-24 true false false false 123 36.9 2.72 8.75 342 217164 2021 2021-11-18 2021-10-20 true false false true 1148 344.4 15.11 8.75 0 217165 2021 2021-12-14 2021-10-20 true false false true 4549 59.97 8.75 4618 217166 2021 2021-11-18 2021-10-20 true false false false 80 24 1.04 8.75 0 217167 2021 2021-12-14 2021-10-20 true false false true 1275 16.8 8.75 0 217168 2021 2021-11-18 2021-10-20 true false false true 1321 396.3 17.4 8.75 0 217169 2021 2021-11-18 2021-10-20 true false false true 1146 343.8 15.09 8.75 0 217170 2021 2021-11-18 2021-10-20 true false false true 106 31.8 1.37 8.75 148 217171 2021 2021-11-18 2021-10-20 true false false true 1558 467.4 20.53 8.75 0 217172 2021 2021-11-18 2021-10-20 true false false true 1045 313.5 13.77 8.75 0 217173 2021-10-20 true false false false 0 9.1 8.75 0 217174 2021 2021-11-18 2021-10-20 true false false true 2774 832.2 36.55 8.75 0 217175 2021 2021-11-18 2021-10-20 true false false true 189 56.7 2.5 8.75 257 217176 2021 2021-12-06 2021-12-06 true false false false -372 -111.6 -3.52 -376 217177 2021 2021-11-18 2021-10-20 true false false true 898 269.4 11.85 8.75 0 217178 2021 2021-12-14 2021-10-20 true false false true 412 123.6 5.44 8.75 0 217179 2021 2021-11-18 2021-10-20 true false false true 6249 1874.7 82.34 8.75 0 217180 2021 2021-11-18 2021-10-20 true false false true 99 29.7 1.29 8.75 0 217181 2009 2009-07-16 2009-05-08 true false false false 229.03 142.8 23.74 6.11 0 217182 2025 2025-05-13 2025-04-01 true false false false 295 88.5 19.14 12.39 415 217183 2007 2007-06-22 2007-06-22 false false false true 292.3 292 36.52 6.11 0 217184 2021 2021-11-18 2021-10-20 true false false true 974 292.2 12.83 8.75 0 217185 2021 2021-11-18 2021-10-20 true false false false 0 118.2 0.39 8.75 127 217186 2021 2021-11-18 2021-10-20 true false false false 34 22.2 0.5 8.75 65 217187 2021 2021-12-17 2021-10-20 true false false false 0 20.28 0.01 8.75 29 217188 2021 2021-12-10 2021-10-20 true false false true 1275 382.5 16.8 8.75 0 217189 2021 2021-11-18 2021-10-20 true false false true 131 39.3 1.75 8.75 0 217190 2021 2021-11-18 2021-10-20 true false false true 1797 539.1 23.66 8.75 0 217191 2021 2021-10-20 2021-10-20 true false false false -602 -180.6 -601 217192 2021 2021-11-18 2021-10-20 true false false false 0 80.7 0.27 8.75 0 217193 2021 2021-11-22 2021-10-20 true false false false 27276.53 10003.39 378.01 8.75 0 217194 2021-10-20 true false false false 0 6.78 8.75 0 217195 2007 2007-06-22 2007-06-22 false false false true 292.3 292 20.03 6.11 0 217196 2025 2025-06-16 2025-02-27 true false false true 1858 557.4 107.52 12.16 0 217197 2021 2021-11-18 2021-10-20 true false false true 338 101.4 4.43 8.75 453 217198 2021 2021-11-22 2021-10-20 true false false false 34773.9 11863.01 480.08 8.75 0 217199 2021 2021-11-18 2021-10-20 true false false true 430 129 5.69 8.75 0 217200 2021-10-20 true false false false 0 0.05 0 217201 2021-10-20 true false false false 0 14.1 0.05 8.75 0 217202 2021 2021-12-17 2021-10-20 true false false false 0 26.1 0.01 8.75 0 217203 2021 2021-11-18 2021-10-20 true false false false 668.65 7055.41 56.08 8.75 5917.03 217204 2021-10-20 true false false false 0 0.9 8.75 0 217205 2021 2021-11-18 2021-10-20 true false false false 146 65.55 1.89 8.75 0 217206 2021 2021-11-18 2021-10-20 true false false false 528 168.24 6.94 8.75 712 217207 2021-10-20 true false false false 0 0.01 0 217208 2021 2021-11-18 2021-10-20 true false false false 313 95.4 3.97 8.75 421 217209 2021-10-20 true false false false 0 0.9 8.75 0 217210 2021 2021-11-18 2021-10-20 true false false false 216 64.8 2.83 8.75 292 217211 2022 2022-11-17 2022-10-26 true false false false 919 275.7 21.21 8.75 1225 217212 2021-10-20 true false false false 0 7.8 0.03 8.75 0 217213 2021 2021-11-18 2021-10-21 true false false false 1667 500.1 21.81 8.75 0 217214 2021 2021-11-18 2021-10-21 true false false false 1209 415.65 15.97 8.75 0 217215 2021 2021-11-18 2021-10-21 true false false false 177 53.1 2.33 8.75 0 217216 2021 2021-11-18 2021-10-21 true false false false 166 49.8 2.1 8.75 0 217217 2021 2021-11-18 2021-10-21 true false false false 36 10.8 0.5 8.75 0 217218 2021 2021-12-14 2021-10-21 true false false true 255 3.35 8.75 0 217219 2021 2021-11-18 2021-10-21 true false false false 306 91.8 3.97 8.75 0 217220 2021 2021-11-18 2021-10-21 true false false false 306 91.8 3.97 8.75 0 217221 2021 2021-11-18 2021-10-21 true false false false 170 51 2.26 8.75 232 217222 2021 2021-11-18 2021-10-21 true false false false 661 356.7 9.27 8.75 0 217223 2021 2021-11-18 2021-10-21 true false false false 131 39.3 1.69 8.75 0 217224 2021 2021-11-18 2021-10-21 true false false true 21385 6415.5 281.7 8.75 0 217225 2021 2021-11-18 2021-10-21 true false false false 53 15.9 0.7 8.75 78 217226 2021 2021-12-07 2021-10-21 true false false false 31 0.43 8.75 40 217227 2021 2021-11-18 2021-10-21 true false false false 158 47.4 2.1 8.75 216 217228 2021 2021-11-18 2021-10-21 true false false false 157 47.1 2.07 8.75 215 217229 2021 2021-12-14 2021-10-21 true false false true 166 49.8 2.18 8.75 227 217230 2021 2021-11-18 2021-10-21 true false false false 209 62.7 2.75 8.75 283 217231 2021 2021-11-18 2021-10-21 true false false false 209 62.7 2.75 8.75 283 217232 2023 2023-11-15 2023-03-28 true false false true 310 93 9.38 8.75 0 217233 2021 2021-10-21 2021-10-21 true false false false -390 -117 -390 217234 2021 2021-10-21 2021-10-21 true false false false -390 -117 -390 217235 2021 2021-08-26 2021-10-21 true false false false 106 1.35 8.75 0 217236 2021 2021-11-18 2021-10-21 true false false false 1396 418.8 18.38 8.75 0 217237 2021 2021-11-18 2021-10-21 true false false false 103 30.9 1.35 8.75 144 217238 2021 2021-11-18 2021-10-21 true false false false 64 19.2 0.85 8.75 93 217239 2021 2021-12-14 2021-10-21 true false false false 977 12.39 8.75 0 217240 2021 2021-11-18 2021-10-21 true false false false 153 45.9 1.93 8.75 0 217241 2021 2021-11-18 2021-10-21 true false false false 240 72 3.16 8.75 324 217242 2021 2021-10-21 2021-10-21 true false false false -125 -37.5 -125 217243 2021 2021-11-18 2021-10-21 true false false false 32 9.6 0.44 8.75 0 217244 2016 2016-10-26 2021-10-21 true false false false 76 22.8 5.12 8.75 0 217245 2021 2021-11-18 2021-10-21 true false false true 778 233.4 10.25 8.75 0 217246 2021 2021-11-18 2021-10-21 true false false false 463 138.9 6.11 8.75 0 217247 2021 2021-11-18 2021-10-21 true false false false 489 146.7 6.4 8.75 0 217248 2021 2021-11-18 2021-10-21 true false false false 302 90.6 3.96 8.75 0 217249 2021 2021-11-18 2021-10-21 true false false false 1294 16.87 8.75 0 217250 2022 2022-11-17 2022-10-26 true false false false 110 33 2.27 145 217251 2021 2021-10-21 2021-10-21 true false false true 1174 352.2 15.37 8.75 0 217252 2021 2021-11-18 2021-10-21 true false false false 35 10.5 0.45 8.75 55 217253 2021 2021-11-18 2021-10-21 true false false false 377 113.1 4.96 8.75 0 217254 2021 2021-11-18 2021-10-21 true false false false 263 78.9 3.32 8.75 0 217255 2021 2021-11-18 2021-10-21 true false false false 7990 2397 106.33 8.75 0 217256 2021 2021-12-17 2021-10-21 true false false false 20 6 0.27 8.75 0 217257 2021 2021-11-18 2021-10-21 true false false false 270 81 3.43 8.75 363 217258 2021 2021-10-21 2021-10-21 true false false true 893 267.9 11.69 8.75 0 217259 2021 2021-10-21 2021-10-21 true false false true 601 180.3 7.86 8.75 0 217260 2021 2021-10-21 2021-10-21 true false false true 893 267.9 11.69 8.75 0 217261 2021 2021-11-18 2021-10-21 true false false true 15472 4641.6 203.88 8.75 0 217262 2021 2021-11-18 2021-10-21 true false false true 264 79.2 3.49 8.75 0 217263 2021 2021-11-18 2021-10-21 true false false false 44 14.7 0.6 8.75 68 217264 2021 2021-11-18 2021-10-21 true false false true 650 195 8.58 8.75 862 217265 2021 2021-11-18 2021-10-21 true false false true 829 248.7 11.34 8.75 0 217266 2020 2020-11-05 2021-10-21 true false false true 692 207.6 11.01 8.75 1377 217267 2021 2021-06-15 2021-10-21 true false false false 565 169.5 7.15 8.75 144 217268 2021 2021-11-18 2021-10-21 true false false false 447 267.9 6.48 8.75 0 217269 2021 2021-11-18 2021-10-21 true false false true 1353 405.9 17.84 8.75 0 217270 2021 2021-11-18 2021-10-21 true false false true 528 158.4 6.93 8.75 0 217271 2021 2021-11-18 2021-10-21 true false false true 399 5.27 8.75 413 217272 2021-10-21 true false false false 0 0 217273 2021 2021-11-18 2021-10-21 true false false true 21055 6316.5 277.37 8.75 0 217274 2021 2021-11-18 2021-10-21 true false false false 67 20.1 0.97 8.75 0 217275 2021 2021-11-18 2021-10-21 true false false true 702 9.25 8.75 0 217276 2021 2021-06-10 2021-10-21 true false false false 1415 424.5 18.63 8.75 0 217277 2021 2021-11-18 2021-10-21 true false false false 3181.01 954.3 41.9 8.75 4186 217278 2021 2021-11-18 2021-10-21 true false false false 433 129.9 5.75 8.75 577 217279 2021 2021-11-18 2021-10-22 true false false false 143 42.9 1.91 8.75 0 217280 2022 2022-11-08 2021-10-22 true false false false 397 119.1 8.95 8.75 534 217281 2021 2021-11-18 2021-10-22 true false false true 1063 318.9 14.02 8.75 0 217282 2021 2021-10-22 2021-10-22 true false false true 1020 306 13.35 8.75 0 217283 2021 2021-11-18 2021-10-22 true false false false 956 286.8 12.12 8.75 0 217284 2021 2021-11-18 2021-10-22 true false false false 997 299.1 13.32 8.75 0 217285 2021 2021-11-18 2021-10-22 true false false false 150 45 2.01 8.75 206 217286 2021 2021-12-10 2021-10-22 true false false false 81.09 24.33 1.03 8.75 0 217287 2021 2021-12-14 2021-10-22 true false false false 366 4.82 8.75 0 217288 2021 2021-11-18 2021-10-22 true false false false 358 107.4 4.71 8.75 0 217289 2021 2021-12-14 2021-10-22 true false false false 790 10.44 8.75 0 217290 2021 2021-11-18 2021-10-22 true false false true 656 196.8 8.63 8.75 0 217291 2021 2021-11-18 2021-10-22 true false false true 566 169.8 7.43 8.75 0 217292 2021 2021-11-18 2021-10-22 true false false true 11847 3554.1 156.05 8.75 0 217293 2021 2021-10-22 2021-10-22 true false false true 536 160.8 6.99 8.75 0 217294 2021 2021-11-18 2021-10-22 true false false true 251 75.3 3.32 8.75 0 217295 2021 2021-11-18 2021-10-22 true false false false 347 104.1 4.57 8.75 464 217296 2021 2021-11-18 2021-10-22 true false false true 797 239.1 10.5 8.75 0 217297 2021 2021-11-18 2021-10-22 true false false true 615 184.5 8.1 8.75 0 217298 2021 2021-11-18 2021-10-22 true false false true 15820 4746 208.41 8.75 0 217299 2021 2021-10-22 2021-10-22 true false false false 595 211.62 7.8 8.75 823 217300 2021 2021-11-18 2021-10-22 true false false true 1020 306 13.43 8.75 0 217301 2021 2021-11-18 2021-10-22 true false true false 892.81 446.41 14.34 8.75 1065 217302 2022 2022-04-12 2022-04-12 true false false false -213 -63.9 -213 217303 2021 2021-11-18 2021-10-22 true false false true 53 15.9 0.7 8.75 0 217304 2021 2021-11-18 2021-10-22 true false false true 418 125.4 5.51 8.75 0 217305 2021 2021-11-18 2021-10-22 true false false true 893 267.9 11.77 8.75 1181 217306 2021 2021-10-22 2021-10-22 true false false false 382 114.6 4.81 8.75 0 217307 2021 2021-11-18 2021-10-22 true false false true 446 133.8 6.03 8.75 0 217308 2021 2021-10-22 2021-10-22 true false false true 1913 573.9 25.05 8.75 0 217309 2021 2021-11-18 2021-10-22 true false false false 447 134.1 5.87 8.75 0 217310 2021 2021-11-18 2021-10-22 true false false false 10520 3156 138.41 8.75 0 217311 2021 2021-10-22 2021-10-22 true false false false 1043 312.9 13.65 8.75 0 217312 2021 2021-11-18 2021-10-22 true false false true 437 131.1 5.76 8.75 0 217313 2021 2021-11-18 2021-10-22 true false false false 615 184.5 8.1 8.75 816 217314 2021 2021-11-18 2021-10-22 true false false true 402 120.6 5.3 8.75 537 217315 2021 2021-11-18 2021-10-22 true false false false 2092 627.6 27.56 8.75 2756 217316 2021 2021-11-18 2021-10-22 true false false false 1003 300.9 13.09 8.75 0 217317 2021 2021-11-18 2021-10-22 true false false true 510 153 6.74 8.75 0 217318 2021 2021-10-22 2021-10-22 true false false true 834 250.2 10.92 8.75 0 217319 2021 2021-11-18 2021-10-22 true false false true 254 76.2 3.35 8.75 342 217320 2021 2021-11-18 2021-10-22 true false false true 281 84.3 3.69 8.75 0 217321 2021 2021-12-14 2021-10-22 true false false false 221 2.92 8.75 0 217322 2021-10-22 true false false false 0 9.9 0.03 8.75 0 217323 2021 2021-11-18 2021-10-22 true false false true 432 129.6 5.49 8.75 0 217324 2021 2021-10-22 2021-10-22 true false false true 1781 534.3 23.31 8.75 0 217325 2021 2021-11-18 2021-10-22 true false false false 888 266.4 12.12 8.75 0 217326 2021 2021-11-18 2021-10-22 true false false true 638 191.4 8.42 8.75 0 217327 2021 2021-11-18 2021-10-22 true false false true 732 219.6 9.65 8.75 0 217328 2021 2021-11-18 2021-10-22 true false false true 191 57.3 2.43 8.75 0 217329 2021 2021-11-18 2021-10-22 true false false false 41 0.51 8.75 0 217330 2021 2021-11-18 2021-10-22 true false false false 2049 614.7 26.98 8.75 0 217331 2021 2021-10-25 2021-10-25 true false false false -602 -180.6 -601 217332 2021 2021-10-25 2021-10-25 true false false true 765 229.5 10.01 8.75 0 217333 2021 2021-10-25 2021-10-25 true false false false -602 -180.6 -601 217334 2021 2021-10-25 2021-10-25 true false false false -1216.01 -364.8 -1214 217335 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 217336 2021 2021-10-25 2021-10-25 true false false false -1214 -364.2 -1214 217337 2022 2022-11-17 2022-10-26 true false false false 115 34.5 1.58 151 217338 2023-03-31 true false false false 0 7 8.75 0 217339 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 217340 2021 2021-11-18 2021-10-25 true false false false 131 1.75 8.75 142 217341 2021 2021-12-07 2021-10-25 true false false true 22 6.6 0.29 8.75 0 217342 2021 2021-10-25 2021-10-25 true false false true 765 229.5 9.02 8.75 0 217343 2021 2021-12-14 2021-10-25 true false false true 1015 13.37 8.75 0 217344 2021 2021-10-25 2021-10-25 true false false false 383 114.9 3.87 8.75 0 217345 2021 2021-11-18 2021-10-25 true false false true 492 147.6 6.49 8.75 0 217346 2021 2021-11-18 2021-10-25 true false false false 216 96.9 3.07 8.75 0 217347 2021 2021-10-25 2021-10-25 true false false false -138 -41.4 -138 217348 2021 2021-11-18 2021-10-25 true false false false 59 17.7 0.75 8.75 0 217349 2021 2021-10-25 2021-10-25 true false false true 1298 389.4 16.99 8.75 0 217350 2021 2021-11-18 2021-10-25 true false false false 87 26.1 1.12 8.75 123 217351 2021 2021-11-18 2021-10-25 true false false false 415 124.5 5.48 8.75 554 217352 2021 2021-11-18 2021-10-25 true false false false 48 14.4 0.61 8.75 0 217353 2021 2021-12-17 2021-10-25 true false false true 18 5.4 0.23 8.75 0 217354 2021 2021-11-18 2021-10-25 true false false false 128 38.4 1.68 8.75 177 217355 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 217356 2021 2021-11-18 2021-10-25 true false false false 351 105.3 4.65 8.75 0 217357 2021 2021-11-18 2021-10-25 true false false false 446 133.8 6.1 8.75 0 217358 2022 2022-04-14 2022-04-14 true false false false -454 -136.2 -454 217359 2021 2021-11-18 2021-10-25 true false false false 124 37.2 1.66 8.75 172 217360 2021 2021-12-17 2021-10-25 true false false false 17 5.1 0.21 8.75 31 217361 2021 2021-11-18 2021-10-25 true false false false 61 18.3 0.8 8.75 0 217362 2021 2021-11-18 2021-10-25 true false false false 976 292.8 12.83 8.75 0 217363 2021 2021-11-18 2021-10-25 true false false false 150 2.01 8.75 161 217364 2021 2021-11-18 2021-10-25 true false false false 30 9 0.42 8.75 48 217365 2021 2021-11-18 2021-10-25 true false false false 580 174 7.35 8.75 770 217366 2021 2021-11-18 2021-10-25 true false false false 55 16.5 0.68 8.75 0 217367 2021 2021-11-18 2021-10-25 true false false false 28 8.4 0.36 8.75 46 217368 2021 2021-11-18 2021-10-25 true false false false 1643.5 22.08 8.75 0 217369 2021 2021-11-18 2021-10-25 true false false false 416 124.8 5.44 8.75 0 217370 2021 2021-11-18 2021-10-25 true false false false 119.55 35.87 1.59 8.75 166 217371 2021 2021-04-28 2021-10-25 true false false true 2361 708.3 30.97 8.75 3109 217372 2007 2007-06-26 2007-06-26 false false false true 0.02 51.65 6.11 19 217373 2021 2021-11-18 2021-10-25 true false false false 193 57.9 2.62 8.75 262 217374 2021 2021-06-28 2021-10-25 true false false false 188 56.4 2.47 8.75 256 217375 2021 2021-11-18 2021-10-25 true false false false 1784 535.2 23.52 8.75 0 217376 2021 2021-11-18 2021-10-25 true false false true 105 31.5 1.38 8.75 0 217377 2021 2021-11-18 2021-10-25 true false false false 90 27 1.15 8.75 127 217378 2017 2017-09-22 2021-10-25 true false false false 11 13.84 0.82 8.75 0 217379 2021 2021-10-25 2021-10-25 true false false false 394 118.2 5.33 8.75 526 217380 2021 2021-11-18 2021-10-25 true false false true 882 264.6 11.62 8.75 0 217381 2021 2021-11-18 2021-10-25 true false false true 1296 17.05 8.75 0 217382 2021 2021-10-25 2021-10-25 true false false true 1857 557.1 24.31 8.75 0 217383 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217384 2021 2021-10-25 2021-10-25 true false false true 2721 816.3 35.62 8.75 0 217385 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217386 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217387 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217388 2021 2021-10-25 2021-10-25 true false false true 1986 595.8 25.98 8.75 0 217389 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217390 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217391 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217392 2021-10-25 true false false false 8 2.4 0.09 8.75 0 217393 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217394 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 217395 2021 2021-11-18 2021-10-25 true false false true 1328 398.4 17.47 8.75 1753 217396 2021 2021-10-25 2021-10-25 true false false true 414 5.42 8.75 0 217397 2021 2021-11-18 2021-10-25 true false false true 262 78.6 3.45 8.75 353 217398 2021 2021-12-10 2021-10-25 true false false true 192 57.6 2.55 8.75 0 217399 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 217400 2021 2021-10-25 2021-10-25 true false false true 5612 1683.6 73.47 8.75 0 217401 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 217402 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 217403 2021 2021-10-25 2021-10-25 true false false true 3037 911.1 39.75 8.75 0 217404 2021 2021-12-10 2021-10-25 true false false true 134 40.2 1.78 8.75 0 217405 2021 2021-11-18 2021-10-25 true false false true 99 29.7 1.29 8.75 0 217406 2021 2021-10-25 2021-10-25 true false false true 2109 632.7 27.6 8.75 0 217407 2021 2021-12-10 2021-10-25 true false false true 137 41.1 1.8 8.75 0 217408 2021 2021-10-25 2021-10-25 true false false true 434 130.2 5.7 8.75 0 217409 2021 2021-10-25 2021-10-25 true false false true 1148 344.4 15.01 8.75 0 217410 2021 2021-11-18 2021-10-25 true false false true 134 40.2 1.78 8.75 0 217411 2021 2021-10-25 2021-10-25 true false false true 1148 344.4 13.53 8.75 0 217412 2021 2021-11-18 2021-10-25 true false false true 134 40.2 1.78 8.75 0 217413 2021 2021-10-25 2021-10-25 true false false true 534 160.2 6.99 8.75 0 217414 2021 2021-10-25 2021-10-25 true false false true 812 243.6 10.63 8.75 0 217415 2021 2021-10-25 2021-10-25 true false false true 1083 324.9 12.77 8.75 0 217416 2021 2021-10-25 2021-10-25 true false false false 348 104.4 4.54 8.75 0 217417 2021 2021-10-26 2021-10-26 true false false false 1804 541.2 23.61 8.75 0 217418 2021 2021-10-26 2021-10-26 true false false true 1804 541.2 23.61 8.75 0 217419 2021 2021-10-26 2021-10-26 true false false true 1804 541.2 21.28 8.75 0 217420 2021 2021-10-26 2021-10-26 true false false true 487 146.1 6.35 8.75 0 217421 2021 2021-11-18 2021-10-26 true false false true 92 27.6 1.21 8.75 0 217422 2021 2021-10-26 2021-10-26 true false false true 3055 916.5 40.01 8.75 0 217423 2021 2021-11-18 2021-10-26 true false false true 547 164.1 7.19 8.75 0 217424 2021 2021-10-26 2021-10-26 true false false true 3772 1131.6 49.41 8.75 0 217425 2021 2021-10-26 2021-10-26 true false false false -1151 -345.3 -1151 217426 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 217427 2021 2021-10-26 2021-10-26 true false false false 627 188.1 8.2 8.75 832 217428 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 217429 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 217430 2021 2021-11-18 2021-10-26 true false false false 29 8.7 0.36 8.75 0 217431 2021 2021-11-18 2021-10-26 true false false false 1468 440.4 19.32 8.75 0 217432 2021 2021-11-18 2021-10-26 true false false false 7530 2259 99.29 8.75 0 217433 2021 2021-10-26 2021-10-26 true false false true 1088 326.4 14.21 8.75 1437 217434 2021 2021-10-26 2021-10-26 true false false true 4286 1285.8 56.09 8.75 0 217435 2021 2021-11-18 2021-10-26 true false false false 0 39.6 0.13 8.75 48 217436 2021 2021-11-18 2021-10-26 true false false false 0 116.4 0.26 8.75 0 217437 2021 2021-11-18 2021-10-26 true false false false 151 45.3 2.02 8.75 207 217438 2021 2021-10-26 2021-10-26 true false false true 944 283.2 12.37 8.75 0 217439 2021 2021-11-18 2021-10-26 true false false true 184 55.2 2.45 8.75 0 217440 2021 2021-10-26 2021-10-26 true false false true 3420 1026 44.78 8.75 0 217441 2021-10-26 true false false false 13 3.9 0.18 8.75 0 217442 2021 2021-10-26 2021-10-26 true false false true 729 218.7 9.53 8.75 0 217443 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 277 217444 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 0 217445 2022 2022-11-21 2021-10-26 true false false true 92 27.6 2.15 8.75 0 217446 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 0 217447 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 277 217448 2021 2021-11-18 2021-10-26 true false false true 3490 1047 45.97 8.75 0 217449 2021 2021-11-18 2021-10-26 true false false true 826 247.8 10.88 8.75 0 217450 2021 2021-11-18 2021-10-26 true false false false 876 11.56 8.75 896 217451 2021 2021-12-14 2021-10-26 true false false true 150 2.01 8.75 0 217452 2021 2021-11-18 2021-10-26 true false false true 117 35.1 1.54 8.75 162 217453 2021 2021-11-18 2021-10-26 true false false true 4758 1427.4 62.68 8.75 0 217454 2021 2021-11-18 2021-10-26 true false false false 319 95.7 4.05 8.75 428 217455 2021 2021-11-02 2021-11-02 true false false true 1503 450.9 19.68 8.75 0 217456 2021 2021-10-26 2021-10-26 true false false false 693 207.9 9.08 8.75 0 217457 2021 2021-10-26 2021-10-26 true false false false 948 284.4 11.24 8.75 0 217458 2021 2021-10-26 2021-10-26 true false false false 948 284.4 9.07 8.75 0 217459 2021 2021-11-18 2021-10-26 true false false false 1258 377.4 16.18 8.75 0 217460 2021 2021-11-18 2021-10-26 true false false false 96 28.8 1.32 8.75 0 217461 2021 2021-12-07 2021-10-26 true false false false 21 6.3 0.28 8.75 36 217462 2021 2021-11-18 2021-10-26 true false false false 99 29.7 1.26 8.75 0 217463 2021 2021-12-17 2021-10-26 true false false false 18 5.4 0.23 8.75 34 217464 2021 2021-11-18 2021-10-26 true false false false 140 42 1.77 8.75 0 217465 2021 2021-10-26 2021-10-26 true false false true 1740 522 22.77 8.75 0 217466 2021 2021-11-18 2021-10-26 true false false false 122 36.6 1.62 8.75 169 217467 2021 2021-11-18 2021-10-26 true false false false 12 111 0.53 8.75 0 217468 2021 2021-11-18 2021-10-27 true false false true 680 204 8.96 8.75 0 217469 2021 2021-11-18 2021-10-27 true false false true 412 123.6 5.44 8.75 0 217470 2021 2021-11-18 2021-10-27 true false false true 2168 650.4 28.55 8.75 0 217471 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217472 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217473 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217474 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 0 217475 2021 2021-11-18 2021-10-27 true false false false 0 95.63 0.06 8.75 104 217476 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217477 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217478 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 217479 2021 2021-11-18 2021-10-27 true false false false 158.12 47.44 2.15 8.75 216 217480 2021 2021-10-27 2021-10-27 true false false true 1154 346.2 15.12 8.75 0 217481 2021 2021-10-27 2021-10-27 true false false true 3410 1023 44.65 8.75 0 217482 2021 2021-10-27 2021-10-27 true false false true 1425 427.5 18.65 8.75 0 217483 2021 2021-10-27 2021-10-27 true false false true 1425 427.5 16.82 8.75 0 217484 2021 2021-10-27 2021-10-27 true false false false 2555 766.5 33.43 8.75 0 217485 2021 2021-07-16 2021-10-27 true false false false 163 48.9 2.05 8.75 223 217486 2021 2021-08-27 2021-10-27 true false false false 64 19.2 0.83 8.75 93 217487 2021 2021-06-16 2021-10-27 true false false false 84 25.2 1.11 8.75 119 217488 2021 2021-06-16 2021-10-27 true false false false 84 25.2 1.11 8.75 119 217489 2021 2021-11-18 2021-10-27 true false false false 223 66.9 2.95 8.75 283.23 217490 2021 2021-11-18 2021-10-27 true false false false 102 30.6 1.34 8.75 143 217491 2021 2021-10-28 2021-10-28 true false false false 818 245.4 10.71 8.75 0 217492 2021 2021-12-14 2021-10-28 true false true true 4421.26 2441.73 71 8.75 0 217493 2021 2021-12-14 2021-10-28 true false false false 4865 1459.5 63.98 8.75 0 217494 2021 2021-10-28 2021-10-28 true false false true 3179 953.7 41.63 8.75 0 217495 2021 2021-12-14 2021-10-28 true false false true 3887.95 3726.95 62.45 8.75 0 217496 2021 2021-10-28 2021-10-28 true false false true 2785 835.5 36.46 8.75 0 217497 2021 2021-12-14 2021-10-28 true false false false 3777 1133.1 49.63 8.75 0 217498 2021 2021-11-18 2021-10-28 true false false true 21207 6362.1 279.36 8.75 0 217499 2021 2021-11-18 2021-10-28 true false false true 18906.68 18906.68 303.52 8.75 0 217500 2021 2021-12-14 2021-10-28 true false true true 18828.25 9953.43 302.38 8.75 0 217501 2021 2021-12-14 2021-10-28 true false false true 18828 5648.4 248.16 8.75 0 217502 2021 2021-10-28 2021-10-28 true false false true 526 157.8 7.15 8.75 0 217503 2021 2021-11-18 2021-10-28 true false false true 3358.14 3358.14 53.92 8.75 0 217504 2021 2021-10-28 2021-10-28 true false false true 428 128.4 5.59 8.75 571 217505 2021 2021-10-28 2021-10-28 true false false false 532 159.6 6.97 8.75 0 217506 2021 2021-11-18 2021-10-28 true false false false 3571 1071.3 46.85 8.75 0 217507 2021 2021-10-28 2021-10-28 true false false true 426 127.8 5.57 8.75 0 217508 2021 2021-10-28 2021-10-28 true false false true 738 221.4 9.67 8.75 978 217509 2021 2021-11-18 2021-10-28 true false false true 414.52 414.52 6.66 8.75 0 217510 2021 2021-10-28 2021-10-28 true false false true 1658 497.4 21.71 8.75 0 217511 2021 2021-06-25 2021-10-28 true false false false 225 68.1 3.07 8.75 305 217512 2021 2021-06-11 2021-10-28 true false false false 1152 345.6 15.69 8.75 1522 217513 2021 2021-10-28 2021-10-28 true false false false -187 -56.1 -187 217514 2021 2021-08-26 2021-10-28 true false false false 49 14.7 0.61 8.75 73 217515 2021 2021-12-07 2021-10-28 true false false false 23 6.9 0.36 8.75 39 217516 2021 2021-10-28 2021-10-28 true false false true 437 131.1 5.72 8.75 0 217517 2021 2021-08-26 2021-10-28 true false false false 48 14.4 0.64 8.75 72 217518 2021 2021-12-14 2021-10-28 true false false true 620 8.19 8.75 0 217519 2017 2017-07-28 2021-10-29 true false false true 24 7.2 1.04 8.75 0 217520 2019 2019-10-04 2021-10-29 true false false false 580 174 11.34 8.75 774 217521 2020 2020-10-19 2021-10-29 true false false false 807 242.1 12.79 8.75 1071 217522 2021 2021-06-11 2021-10-29 true false false false 305 117.3 4.25 8.75 435 217523 2021 2021-12-10 2021-10-29 true false false true 553 165.9 7.31 8.75 0 217524 2021 2021-11-18 2021-10-29 true false false false 3549 1064.7 46.77 8.75 0 217525 2021 2021-10-29 2021-10-29 true false false false -271 -81.3 -0.24 -271 217526 2021 2021-11-02 2021-11-02 true false false false 2445 733.5 31.79 8.75 0 217527 2021 2021-11-02 2021-11-02 true false false true 1706 511.8 22.32 8.75 287.17 217528 2021 2021-11-02 2021-11-02 true false false true 1397 419.1 18.37 8.75 0 217529 2021 2021-11-02 2021-11-02 true false false true 975 292.5 11.48 8.75 0 217530 2021 2021-11-02 2021-11-02 true false false true 1397 419.1 18.37 8.75 0 217531 2021 2021-11-02 2021-11-02 true false false true 975 292.5 11.48 8.75 0 217532 2021 2021-11-02 2021-11-02 true false false true 454 136.2 5.95 8.75 0 217533 2021 2021-11-02 2021-11-02 true false false true 366 109.8 4.61 8.75 374.59 217534 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 439 217535 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 439 217536 2021 2021-11-02 2021-11-02 true false false true 412 123.6 5.41 8.75 0 217537 2021 2021-11-02 2021-11-02 true false false true 307 92.1 4.01 8.75 0 217538 2021 2021-11-02 2021-11-02 true false false true 1203 360.9 15.74 8.75 0 217539 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 0 217540 2021 2021-11-18 2021-11-02 true false false true 476 194.45 6.04 8.75 685 217541 2021 2021-11-18 2021-11-02 true false false true 476 194.45 6.04 8.75 685 217542 2021 2021-11-18 2021-11-02 true false false true 4017 1205.1 52.93 8.75 0 217543 2021 2021-11-18 2021-11-02 true false false true 1432 481.25 18.66 8.75 0 217544 2021 2021-11-18 2021-11-02 true false false true 1590 528.65 21.01 8.75 0 217545 2021 2021-12-14 2021-11-02 true false false true 883 11.64 8.75 0 217546 2021 2021-11-02 2021-11-02 true false false true 444 133.2 5.82 8.75 0 217547 2021 2021-11-18 2021-11-02 true false false true 423 178.55 5.59 8.75 616 217548 2022 2022-11-25 2021-11-02 true false false true 1403 420.9 32.49 8.75 0 217549 2021 2021-11-18 2021-11-02 true false false false 182.77 242.83 5.32 8.75 0 217550 2021 2021-11-18 2021-11-02 true false false true 424 178.85 5.61 8.75 617 217551 2021 2021-11-02 2021-11-02 true false false false 293 87.9 3.68 8.75 393 217552 2021 2021-11-02 2021-11-02 true false false true 7492 2247.6 98.07 8.75 0 217553 2021 2021-11-18 2021-11-02 true false false true 362 160.25 4.79 8.75 0 217554 2021 2021-11-02 2021-11-02 true false false true 4646 1393.8 54.78 8.75 0 217555 2021 2021-11-18 2021-11-02 true false false true 338 153.05 4.46 8.75 504 217556 2021 2021-11-02 2021-11-02 true false false true 1203 360.9 15.74 8.75 0 217557 2021 2021-11-18 2021-11-02 true false false true 1332 399.6 17.55 8.75 0 217558 2021 2021-11-18 2021-11-03 true false false true 1403 420.9 18.48 8.75 1851 217559 2021 2021-11-02 2021-11-02 true false false true 601 180.3 7.24 8.75 0 217560 2021 2021-11-18 2021-11-02 true false false true 898 321.05 11.84 8.75 1240 217561 2021 2021-11-02 2021-11-02 true false false true 263 78.9 3.45 8.75 354 217562 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 217563 2021 2021-11-18 2021-11-02 true false false true 51 66.95 0.65 8.75 127 217564 2021 2021-11-02 2021-11-02 true false false true 1154 346.2 13.61 8.75 0 217565 2021 2021-11-02 true false false true 425 127.5 5.57 8.75 0 217566 2023 2023-11-15 2023-04-06 true false false true 121 36.3 4.68 8.75 171 217567 2021 2021-11-02 2021-11-02 true false false true 1154 346.2 10.82 8.75 0 217568 2021 2021-11-03 2021-11-03 true false false true 7492 2247.6 88.36 8.75 0 217569 2021 2021-11-03 2021-11-03 true false false false -1230 -369 -14.92 -1245 217570 2021 2021-11-03 2021-11-03 true false false false 1243 372.9 14.76 8.75 0 217571 2021 2021-11-03 2021-11-03 true false false true 444 133.2 5.82 8.75 0 217572 2021 2021-11-03 2021-11-03 true false false false 883 264.9 10.4 8.75 0 217573 2021 2021-11-03 2021-11-03 true false false true 444 133.2 4.17 8.75 0 217574 2021 2021-11-18 2021-11-03 true false false true 53 15.9 0.7 8.75 0 217575 2021 2021-11-18 2021-11-03 true false false true 638 8.42 8.75 0 217576 2021 2021-11-18 2021-11-03 true false false true 1151 345.3 15.18 8.75 0 217577 2021 2021-11-03 2021-11-03 true false false true 875 262.5 11.45 8.75 0 217578 2021 2021-11-03 2021-11-03 true false false true 875 262.5 10.32 8.75 0 217579 2021 2021-11-03 2021-11-03 true false false true 1704 511.2 20.21 8.75 0 217580 2021 2021-11-18 2021-11-03 true false false true 1020 306 13.43 8.75 0 217581 2021 2021-11-18 2021-11-03 true false false true 6874 90.55 8.75 0 217582 2021 2021-12-07 2021-11-03 true false false true 23 6.9 0.31 8.75 0 217583 2021 2021-11-18 2021-11-03 true false false true 3288 986.4 43.3 8.75 0 217584 2023 2023-11-13 2023-04-07 true false false true 85 25.5 3.28 8.75 0 217585 2021 2021-11-18 2021-11-03 true false false true 601 180.3 7.92 8.75 0 217586 2021 2021-11-18 2021-11-03 true false false true 1057 13.92 8.75 0 217587 2021 2021-11-18 2021-11-03 true false false true 4379 1313.7 57.69 8.75 0 217588 2021 2021-11-18 2021-11-03 true false false true 2031 609.3 25.74 8.75 0 217589 2021 2021-11-03 2021-11-03 true false false true 765 229.5 10.01 8.75 1021.75 217590 2021 2021-11-03 2021-11-03 true false false true 765 229.5 9.02 8.75 1020.75 217591 2021 2021-11-18 2021-11-03 true false false true 408 122.4 5.36 8.75 0 217592 2021 2021-11-18 2021-11-03 true false false true 2255 676.5 29.71 8.75 0 217593 2021 2021-11-03 2021-11-03 true false false true 1740 522 20.52 8.75 0 217594 2021 2021-11-18 2021-11-03 true false false true 83 24.9 1.08 8.75 0 217595 2021 2021-11-18 2021-11-03 true false false true 135 40.5 1.78 8.75 0 217596 2021 2021-11-03 2021-11-03 true false false false 491 147.3 6.53 8.75 0 217597 2021 2021-11-03 2021-11-03 true false false true 1812 543.6 23.71 8.75 0 217598 2021 2021-12-13 2021-12-13 true false false false -4488 -1346.4 -4488 217599 2021 2021-11-03 2021-11-03 true false false true 1807 542.1 23.62 8.75 2381 217600 2021 2021-11-03 2021-11-03 true false false true 1549 464.7 20.27 8.75 0 217601 2021 2021-11-03 2021-11-03 true false false true 1345 403.5 17.61 8.75 0 217602 2005 2005-10-14 2007-07-17 true false false false 0.26 3.8 0.01 0 0 217603 2021 2021-11-03 2021-11-03 true false false true 1339 401.7 16.86 8.75 0 217604 2021 2021-11-18 2021-11-04 true false false true 37 11.1 0.48 8.75 57 217605 2022 2022-11-21 2021-11-04 true false false true 37 11.1 0.84 8.75 0 217606 2021 2021-11-18 2021-11-04 true false false true 180 54 2.38 8.75 0 217607 2022 2022-11-21 2021-11-04 true false false true 157 47.1 3.61 8.75 216 217608 2021 2021-11-18 2021-11-04 true false false true 114 34.2 1.52 8.75 0 217609 2022 2022-10-17 2021-11-04 true false false true 159 47.7 3.46 8.75 219 217610 2021 2021-11-18 2021-11-04 true false false true 114 34.2 1.52 8.75 0 217611 2020 2020-11-04 2021-11-04 true false false true 1509 452.7 23.95 8.75 3943.8 217612 2021 2021-11-18 2021-11-04 true false false true 451 135.3 5.95 8.75 0 217613 2021 2021-11-18 2021-11-04 true false false true 113 33.9 1.5 8.75 0 217614 2020 2020-11-04 2021-11-04 true false false false 1255 376.5 20.23 8.75 1660 217615 2021 2021-06-10 2021-11-04 true false false false 908 272.4 11.91 8.75 1201 217616 2021 2021-11-18 2021-11-04 true false false true 765 229.5 10.07 8.75 0 217617 2021 2021-11-18 2021-11-04 true false false true 233 69.9 3.09 8.75 0 217618 2021 2021-11-04 2021-11-04 true false false true 1013 303.9 13.26 8.75 0 217619 2021 2021-11-18 2021-11-04 true false false true 121 36.3 1.61 8.75 0 217620 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 25.89 217621 2021 2021-11-18 2021-11-04 true false false true 121 1.61 8.75 0 217622 2021 2021-11-18 2021-11-04 true false false true 244 3.22 8.75 256 217623 2021 2021-11-18 2021-11-04 true false false true 542 162.6 7.13 8.75 0 217624 2021 2021-11-04 2021-11-04 true false false false 924 277.2 11.82 8.75 1222 217625 2021 2021-11-18 2021-11-04 true false false true 61 18.3 0.8 8.75 0 217626 2021 2021-11-18 2021-11-04 true false false true 61 0.8 8.75 0 217627 2021 2021-11-18 2021-11-04 true false false true 105 31.5 1.38 8.75 147 217628 2021 2021-12-07 2021-11-04 true false false true 26 7.8 0.33 8.75 43 217629 2021 2021-11-04 2021-11-04 true false false true 893 267.9 11.69 8.75 0 217630 2021 2021-12-10 2021-11-04 true false false true 290 87 3.83 8.75 0 217631 2020 2020-11-04 2021-11-04 true false false false 291 87.3 4.63 8.75 0 217632 2021 2021-11-18 2021-11-04 true false false true 8561 2568.3 112.78 8.75 0 217633 2021 2021-11-04 2021-11-04 true false false true 9438 2831.4 123.55 8.75 0 217634 2021 2021-11-18 2021-11-04 true false false true 288 86.4 3.77 8.75 387 217635 2025 2025-07-07 2025-04-15 true false false true 112 33.6 7.6 1.9 155 217636 2009 2009-07-16 2009-05-08 true false false false 707.56 212.27 67.99 6.11 0 217637 2022 2022-11-21 2025-02-26 true false false false 27.68 8.3 0.57 0 217638 2023 2023-11-15 2023-04-07 true false false false 18 5.4 0.69 8.75 33 217639 2021 2021-11-04 2021-11-04 true false false true 7079 2123.7 84.09 8.75 0 217640 2021 2021-11-18 2021-11-04 true false false true 937 281.1 12.34 8.75 0 217641 2021 2021-11-04 2021-11-04 true false false true 880 264 11.52 8.75 0 217642 2020 2020-10-21 2021-11-04 true false false true 170 51 2.48 8.75 232 217643 2021 2021-11-18 2021-11-04 true false false true 765 229.5 10.07 8.75 0 217644 2021 2021-11-18 2021-11-04 true false false true 61 18.3 0.8 8.75 0 217645 2021 2021-11-18 2021-11-04 true false false true 447 134.1 5.87 8.75 596 217646 2021 2021-11-18 2021-11-04 true false false true 889 266.7 11.71 8.75 0 217647 2021 2021-11-18 2021-11-04 true false false false 51 15.3 0.75 8.75 76 217648 2021 2021-11-18 2021-11-04 true false false false 437 131.1 5.6 8.75 582 217649 2021 2021-11-18 2021-11-04 true false false false 61 18.3 0.8 8.75 89 217650 2021 2021-11-04 2021-11-04 true false false true 615 184.5 8.04 8.75 0 217651 2021 2021-11-18 2021-11-04 true false false false 180 54 2.38 8.75 245 217652 2021 2021-11-04 2021-11-04 true false false true 459 137.7 6.01 8.75 0 217653 2021 2021-11-18 2021-11-04 true false false false 603 180.9 7.93 8.75 801 217654 2021 2021-11-05 2021-11-05 true false false true 444 133.2 5.25 8.75 0 217655 2021 2021-11-05 2021-11-05 true false false true 444 133.2 4.17 8.75 0 217656 2023 2023-11-14 2023-04-12 true false false false 411 123.3 12.39 547 217657 2021 2021-11-05 2021-11-05 true false false true 1203 360.9 14.19 8.75 0 217658 2021 2021-11-05 2021-11-05 true false false true 345 103.5 3.24 8.75 0 217659 2021 2021-11-05 2021-11-05 true false false true 328 98.4 3.06 8.75 0 217660 2021 2021-11-05 2021-11-05 true false false true 328 98.4 3.06 8.75 0 217661 2021 2021-11-18 2021-11-05 true false false false 107.18 32.15 1.42 8.75 0 217662 2021 2021-11-18 2021-11-05 true false false false 278 3.61 8.75 0 217663 2021 2021-11-05 2021-11-05 true false false true 454 136.2 4.26 8.75 0 217664 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 217665 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 217666 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 217667 2021 2021-11-05 2021-11-05 true false false false -517 -155.1 -517 217668 2021 2021-11-05 2021-11-05 true false false false -463 -138.9 -463 217669 2021 2021-11-05 2021-11-05 true false false true 307 92.1 4.01 8.75 0 217670 2021 2021-11-05 2021-11-05 true false false false -231 -69.3 -231 217671 2021 2021-11-05 2021-11-05 true false false false 293 87.9 3.84 8.75 393 217672 2021 2021-11-18 2021-11-05 true false false false 257 77.1 3.37 8.75 346 217673 2021 2021-11-18 2021-11-05 true false false false 2132 639.6 27.94 8.75 0 217674 2021 2021-11-18 2021-11-05 true false false false 490 147 6.44 8.75 0 217675 2021 2021-12-17 2021-11-05 true false false false 15.97 4.79 0.21 8.75 30 217676 2021 2021-12-14 2021-11-05 true false false false 38 11.4 0.5 8.75 59 217677 2021 2021-11-18 2021-11-05 true false false false 209 62.7 2.75 8.75 283 217678 2021 2021-12-07 2021-11-05 true false false false 26.19 7.86 0.33 8.75 0 217679 2022 2022-11-21 2022-10-04 true false false false 105.68 31.7 2.2 0 217680 2021 2021-11-05 2021-11-05 true false false true 234 70.2 2.94 8.75 316 217681 2021 2021-11-18 2021-11-05 true false false false 71 21.3 0.98 8.75 102 217682 2021 2021-11-18 2021-11-05 true false false false 540 7.11 8.75 0 217683 2021 2021-11-18 2021-11-05 true false false false 1238 371.4 16.27 8.75 0 217684 2022 2022-12-01 2021-11-05 true false false false 1239 371.7 28.94 8.75 0 217685 2021-11-12 true false false false 0 11.4 0.04 8.75 0 217686 2021 2021-12-17 2021-11-05 true false false false 18 5.4 0.23 8.75 32 217687 2021 2021-11-18 2021-11-05 true false false true 11461 3438.3 150.98 8.75 0 217688 2021 2021-11-18 2021-11-05 true false false true 395 118.5 5.24 8.75 0 217689 2021 2021-11-18 2021-11-05 true false false false 638 191.4 8.42 8.75 0 217690 2021 2021-11-18 2021-11-05 true false false false 47 14.1 0.59 8.75 0 217691 2021 2021-11-18 2021-11-05 true false false false 325 97.5 4.27 8.75 436 217692 2021 2021-11-18 2021-11-05 true false true false 110.93 55.47 1.78 8.75 140 217693 2021 2021-11-18 2021-11-05 true false false false 74.2 22.26 1 8.75 106 217694 2021 2021-11-05 2021-11-05 true false false true 307 92.1 2.88 8.75 0 217695 2021 2021-11-18 2021-11-05 true false false false 29 8.7 0.36 8.75 47 217696 2021 2021-11-18 2021-11-05 true false false false 82 24.6 1.08 8.75 116 217697 2021 2021-11-18 2021-11-05 true false false false 126 37.8 1.67 8.75 174 217698 2021 2021-11-18 2021-11-05 true false false false 322 96.6 4.14 8.75 0 217699 2021 2021-11-18 2021-11-09 true false false true 46 0.58 8.75 55 217700 2021 2021-11-18 2021-11-09 true false false true 28 8.4 0.36 8.75 46 217701 2021 2021-11-18 2021-11-05 true false false false 1244 373.2 16.38 8.75 0 217702 2021 2021-11-05 2021-11-05 true false false true 1154 346.2 3.26 8.75 0 217703 2021 2021-11-05 2021-11-05 true false false true 1273 381.9 0.18 8.75 0 217704 2021 2021-11-10 2021-11-10 true false false false -517 -155.1 -517 217705 2021 2021-11-18 2021-11-08 true false false false 2244 673.2 29.79 8.75 0 217706 2021 2021-11-08 2021-11-08 true false false true 526 157.8 6.87 8.75 0 217707 2021 2021-11-08 2021-11-08 true false false true 293 87.9 3.46 8.75 393 217708 2021 2021-06-28 2021-11-08 true false false false 178 53.4 2.33 8.75 242 217709 2016 2016-10-26 2021-11-08 true false false false 89.73 26.92 6.05 8.75 0 217710 2021 2021-11-22 2021-11-08 true false false true 42 12.6 0.55 8.75 64 217711 2021 2021-11-18 2021-11-08 true false false true 528 158.4 6.93 8.75 702 217712 2021 2021-12-14 2021-11-08 true false false true 6628 83.69 8.75 0 217713 2021 2021-11-18 2021-11-08 true false false true 833 249.9 10.99 8.75 0 217714 2021 2021-11-18 2021-11-08 true false false true 39254 11776.2 517.1 8.75 0 217715 2020 2020-10-08 2021-11-08 true false false true 39254 11776.2 622.2 8.75 0 217716 2021 2021-11-18 2021-11-08 true false false true 404 0 8.75 413 217717 2021 2021-11-08 2021-11-08 true false false true 1261 378.3 16.5 8.75 0 217718 2021 2021-11-08 2021-11-08 true false false true 1261 378.3 14.87 8.75 0 217719 2021 2021-11-08 2021-11-08 true false false true 838 251.4 10.96 8.75 0 217720 2021 2021-11-08 2021-11-08 true false false true 1111 333.3 13.11 8.75 0 217721 2021 2021-11-08 2021-11-08 true false false true 987 296.1 12.9 8.75 0 217722 2021 2021-11-08 2021-11-08 true false false true 539 161.7 7.05 8.75 0 217723 2021 2021-11-08 2021-11-08 true false false true 266 79.8 3.47 8.75 358 217724 2021 2021-11-08 2021-11-08 true false false false 133 39.9 1.6 8.75 183 217725 2021 2021-11-08 2021-11-08 true false false false 241 72.3 3.15 8.75 325 217726 2021 2021-11-08 2021-11-08 true false false false -178 -53.4 -178 217727 2021 2021-08-27 2021-11-08 true false false false 9 2.7 0.11 8.75 21 217728 2021 2021-08-27 2021-11-08 true false false false 9 2.7 0.11 8.75 21 217729 2021 2021-11-08 2021-11-08 true false false false 434 130.2 5.7 8.75 0 217730 2021 2021-11-08 2021-11-08 true false false false 69 20.7 0.79 8.75 0 217731 2021 2021-11-09 2021-11-09 true false false true 553 165.9 7.25 8.75 735 217732 2021 2021-11-09 2021-11-09 true false false true 553 165.9 6.53 8.75 734 217733 2021 2021-11-09 2021-11-09 true false false true 1771 531.3 23.18 8.75 0 217734 2021 2021-11-09 2021-11-09 true false false true 1771 531.3 20.88 8.75 0 217735 2021 2021-11-18 2021-11-09 true false false true 984 295.2 12.97 8.75 0 217736 2021 2021-11-18 2021-11-09 true false false true 118 35.4 1.56 8.75 0 217737 2021 2021-11-18 2021-11-09 true false false true 1202 360.6 15.82 8.75 0 217738 2021 2021-11-18 2021-11-09 true false false true 72085 21625.5 949.4 8.75 0 217739 2021 2021-11-18 2021-11-09 true false false true 887 266.1 11.67 8.75 1174 217740 2021 2021-11-18 2021-11-09 true false false true 1133 339.9 14.93 8.75 1497 217741 2021 2021-11-18 2021-11-09 true false false true 9476 2842.8 124.84 8.75 0 217742 2021 2021-11-18 2021-11-09 true false false true 1137 341.1 14.98 8.75 0 217743 2021 2021-11-18 2021-11-09 true false false true 262 78.6 3.45 8.75 0 217744 2021 2021-11-18 2021-11-09 true false false true 7862 2358.6 103.56 8.75 0 217745 2021 2021-11-18 2021-11-09 true false false true 17231 5169.3 227.01 8.75 0 217746 2021 2021-11-09 2021-11-09 true false false true 1015 304.5 13.27 8.75 0 217747 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 217748 2021 2021-11-09 2021-11-09 true false false true 355 106.5 4.19 8.75 0 217749 2021 2021-11-10 2021-11-10 true false false true 607 182.1 7.92 8.75 0 217750 2021 2021-11-18 2021-11-09 true false false true 8777 2633.1 115.62 8.75 0 217751 2021 2021-11-18 2021-11-10 true false false true 738 221.4 9.73 8.75 0 217752 2021 2021-11-10 2021-11-10 true false false false 378 113.4 4.5 8.75 0 217753 2021 2021-11-10 2021-11-10 true false false true 607 182.1 7.92 8.75 0 217754 2021 2021-11-10 2021-11-10 true false false true 875 11.45 8.75 0 217755 2021 2021-11-10 2021-11-10 true false false false 378 113.4 4.5 8.75 0 217756 2021 2021-11-10 2021-11-10 true false false true 1020 306 13.35 8.75 0 217757 2021 2021-11-10 2021-11-10 true false false true 464 139.2 6.09 8.75 0 217758 2021 2021-11-18 2021-11-10 true false false true 165 49.5 2.18 8.75 0 217759 2021 2021-11-10 2021-11-10 true false false false 446 133.8 6.06 8.75 0 217760 2021 2021-11-10 2021-11-10 true false false true 729 218.7 9.53 8.75 0 217761 2022 2022-11-30 2022-10-26 true false false true 23 6.9 0.56 8.75 39 217762 2023 2023-11-13 2023-04-17 true false false true 104 31.2 3.42 0 217763 2021 2021-11-10 2021-11-10 true false false false 437 131.1 5.91 8.75 583 217764 2021 2021-11-18 2021-11-10 true false false true 836 250.8 11 8.75 0 217765 2021 2021-11-10 2021-11-10 true false false true 362 108.6 4.73 8.75 484 217766 2021 2021-11-10 2021-11-10 true false false true 362 108.6 4.27 8.75 484 217767 2021 2021-11-10 2021-11-10 true false false true 251 75.3 3.3 8.75 0 217768 2021 2021-11-22 2021-11-10 true false false true 48 14.4 0.61 8.75 72 217769 2021 2021-11-10 2021-11-10 true false false false 184 55.2 2.19 8.75 0 217770 2021 2021-11-10 2021-11-10 true false false true 244 73.2 3.2 8.75 0 217771 2021 2021-11-10 2021-11-10 true false false true 244 73.2 2.89 8.75 0 217772 2020 2020-10-15 2021-11-10 true false false false 188 56.4 2.74 8.75 256 217773 2021 2021-11-10 2021-11-10 true false false true 366 109.8 4.78 8.75 0 217774 2021 2021-11-10 2021-11-10 true false false false 184 55.2 1.74 8.75 0 217775 2021 2021-11-18 2021-11-10 true false false true 1781 534.3 23.47 8.75 2348 217776 2021 2021-11-18 2021-11-10 true false false true 802 240.6 10.57 8.75 0 217777 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 4 6.11 0 217778 2023 2023-09-12 2023-04-17 true false false true 38 1.13 0 217779 2021 2021-11-18 2021-11-10 true false false true 510 153 6.74 8.75 0 217780 2021 2021-11-18 2021-11-10 true false false true 140 42 1.87 8.75 0 217781 2021 2021-11-18 2021-11-10 true false false true 140 42 1.87 8.75 0 217782 2021 2021-11-18 2021-11-10 true false false true 1170 351 15.42 8.75 0 217783 2021 2021-11-18 2021-11-10 true false false true 1289 386.7 16.98 8.75 0 217784 2021 2021-11-18 2021-11-10 true false false true 307 92.1 4.03 8.75 0 217785 2021 2021-11-18 2021-11-10 true false false true 110 33 1.46 8.75 0 217786 2021 2021-11-18 2021-11-10 true false false true 298 89.4 3.91 8.75 0 217787 2021 2021-11-10 2021-11-10 true false false false 253 75.9 3.18 8.75 0 217788 2021 2021-11-10 2021-11-10 true false false false 253 76.2 3.05 8.75 341 217789 2021 2021-11-18 2021-11-10 true false false false 28 8.4 0.34 8.75 0 217790 2021 2021-11-18 2021-11-11 true false false true 356 4.68 8.75 0 217791 2021 2021-11-10 2021-11-10 true false false false 813 243.9 10.23 8.75 0 217792 2021 2021-11-10 2021-11-10 true false false false 813 243.9 9.79 8.75 0 217793 2021 2021-11-18 2021-11-10 true false false false 58 17.4 0.75 8.75 85 217794 2021 2021-11-10 2021-11-10 true false false false -174 -52.2 -174 217795 2021 2021-12-07 2021-11-10 true false false false 27 8.1 0.34 8.75 44 217796 2021 2021-11-10 2021-11-10 true false false false -345 -103.5 -345 217797 2009 2009-07-16 2009-05-08 true false false false 16455.04 4936.52 1600.53 6.11 0 217798 2022 2022-11-08 2023-04-19 true false false true 7061 2118.3 142.28 9322 217799 2021 2021-11-18 2021-11-10 true false false false 41 12.3 0.53 8.75 63 217800 2021 2021-12-10 2021-11-10 true false false true 24 7.2 0.33 8.75 0 217801 2021 2021-11-10 2021-11-10 true false false false -348 -104.4 -348 217802 2021 2021-11-10 2021-11-10 true false false false -348 -104.4 -348 217803 2021 2021-11-10 2021-11-10 true false false false -174 -52.2 -174 217804 2021 2021-11-10 2021-11-10 true false false true 303 90.9 3.96 8.75 0 217805 2021 2021-11-10 2021-11-10 true false false true 351 105.3 3.27 8.75 0 217806 2021 2021-11-18 2021-11-10 true false false false 369 110.7 4.68 8.75 493 217807 2021 2021-06-10 2021-11-10 true false false false 73.85 22.16 0.98 8.75 106 217808 2020 2020-10-14 2021-11-10 true false false false 71 21.3 1.14 8.75 0 217809 2021 2021-11-10 2021-11-10 true false false false 1330 17.41 8.75 0 217810 2021 2021-11-10 2021-11-10 true false false true 1637 19.6 8.75 0 217811 2021 2021-11-22 2021-11-10 true false false true 53 0.7 8.75 0 217812 2021 2021-06-10 2021-11-10 true false false true 533 159.9 7 8.75 0 217813 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 217814 2021 2021-11-18 2021-11-11 true false false true 650 195 8.58 8.75 862 217815 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 39 217816 2023 2023-12-01 2023-04-20 false false true false 892.81 446.41 38.14 8.75 0 217817 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 0 217818 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 39 217819 2021 2021-11-18 2021-11-11 true false false false 38 11.4 0.47 8.75 59 217820 2021 2021-11-18 2021-11-11 true false false false 112 33.6 1.43 8.75 156 217821 2021 2021-11-18 2021-11-11 true false false false 264 79.2 3.47 8.75 355 217822 2021 2021-11-18 2021-11-11 true false false false 1623 486.9 21.41 8.75 0 217823 2021 2021-11-18 2021-11-11 true false false true 4234 1270.2 55.79 8.75 0 217824 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 0 217825 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 84 217826 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 0 217827 2021 2021-12-07 2021-11-11 true false false true 21 6.3 0.28 8.75 0 217828 2021 2021-06-25 2021-11-11 true false false false 200 60 2.53 8.75 0 217829 2021 2021-11-18 2021-11-11 true false false true 525 157.5 6.91 8.75 0 217830 2021 2021-11-18 2021-11-11 true false false true 144 43.2 1.91 8.75 198 217831 2021 2021-11-18 2021-11-11 true false false true 242 72.6 3.18 8.75 327 217832 2021 2021-11-18 2021-11-11 true false false false 388 116.4 4.94 8.75 0 217833 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 217834 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 35.08 0 217835 2021 2021-11-18 2021-11-11 true false false false 685.22 8.75 0 217836 2021 2021-11-18 2021-11-11 true false false true 933 279.9 12.3 8.75 0 217837 2021 2021-11-18 2021-11-11 true false false false 376 112.8 5.15 8.75 0 217838 2021 2021-12-10 2021-11-11 true false false true 1654 496.2 21.81 8.75 0 217839 2021 2021-11-18 2021-11-11 true false false true 319 95.7 4.19 8.75 0 217840 2021 2021-11-18 2021-11-11 true false false true 601 180.3 7.92 8.75 0 217841 2021 2021-11-18 2021-11-11 true false false false 15793 4737.9 200.12 8.75 0 217842 2021 2021-11-18 2021-11-11 true false false true 4023 1206.9 52.71 8.75 0 217843 2021 2021-11-11 2021-11-11 true false false true 486 145.8 6.34 8.75 0 217844 2021 2021-11-11 2021-11-11 true false false true 486 145.8 5.72 8.75 0 217845 2021 2021-11-11 2021-11-11 true false false true 486 145.8 4.54 8.75 0 217846 2021 2021-12-14 2021-11-11 true false false true 159495 47848.5 2101.87 8.75 0 217847 2021 2021-12-10 2021-11-11 true false false true 3419 1025.7 45.06 8.75 4499 217848 2021 2021-11-18 2021-11-11 true false false true 1690 507 22.27 8.75 2228 217849 2021 2021-11-18 2021-11-11 true false false false 1206 361.8 15.29 8.75 0 217850 2021 2021-12-10 2021-11-11 true false false true 738 221.4 9.73 8.75 978 217851 2009 2009-07-16 2009-05-08 true false false false 378.3 113.5 36.8 6.11 0 217852 2023 2023-11-15 2023-04-27 true false false false 293 87.9 11.33 8.75 0 217853 2021 2021-11-18 2021-11-11 true false false false 283 84.9 3.79 8.75 0 217854 2022 2022-12-07 2021-11-11 true false false true 738 221.4 17.41 8.75 986 217855 2021 2021-11-18 2021-11-12 true false false false 766 229.8 9.71 8.75 0 217856 2021 2021-11-18 2021-11-12 true false false true 870 261 11.49 8.75 0 217857 2021 2021-11-18 2021-11-12 true false false false 1527 458.1 20.19 8.75 0 217858 2021 2021-11-12 2021-11-12 true false false true 319 95.7 4.17 8.75 0 217859 2021 2021-11-12 2021-11-12 true false false true 1841 552.3 24.09 8.75 0 217860 2021 2021-11-12 2021-11-12 true false false true 3415 1024.5 40.29 8.75 0 217861 2007 2007-08-30 2007-06-27 false false false true 856.68 857 106.78 6.11 0 217862 2022 2022-10-28 2021-11-12 true false false false 723 216.9 16.1 8.75 0 217863 2021-11-12 true false false false 0 0.38 0 217864 2021 2021-11-18 2021-11-12 true false false true 36 10.8 0.46 8.75 0 217865 2021 2021-11-12 2021-11-12 true false false true 509 152.7 6.67 8.75 0 217866 2022 2022-10-28 2021-11-12 true false false true 893 267.9 19.82 8.75 0 217867 2021-11-12 true false false false 0 11.6 8.75 0 217868 2021 2021-11-12 2021-11-12 true false false true 494 148.2 5.81 8.75 0 217869 2024 2024-07-11 2024-07-11 true false false false -2407 -722.1 -87.95 -2495 217870 2021 2021-11-12 2021-11-12 true false false true 509 152.7 6.67 8.75 0 217871 2021 2021-11-18 2021-11-12 true false false false 1164 15.34 8.75 1188 217872 2021 2021-12-17 2021-11-12 true false false false 0 22 1 8.75 32 217873 2021 2021-12-17 2021-11-12 true false false false 19 5.7 0.24 8.75 0 217874 2021-11-12 true false false false 0 10.5 0.03 8.75 0 217875 2021 2021-11-18 2021-11-12 true false false false 299 89.7 3.79 8.75 401 217876 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 18.36 8.75 0 217877 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 16.55 8.75 0 217878 2021 2021-11-15 2021-11-15 true false false false -145 -43.5 -0.71 -146 217879 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 13.14 8.75 0 217880 2021 2021-11-12 2021-11-12 true false false true 1416 424.8 3.98 8.75 0 217881 2021 2021-11-18 2021-11-12 true false false false 1365.98 409.79 18.05 8.75 0 217882 2021 2021-11-18 2021-11-12 true false false false 286 85.8 3.75 8.75 384 217883 2021 2021-11-12 2021-11-12 true false false true 828 248.4 10.82 8.75 1096 217884 2021 2021-11-12 2021-11-12 true false false true 828 248.4 9.75 8.75 1095 217885 2021 2021-11-12 2021-11-12 true false false true 828 248.4 7.76 8.75 1093 217886 2021 2021-11-12 2021-11-12 true false false true 1892 567.6 24.77 8.75 0 217887 2021 2021-11-18 2021-11-12 true false false true 1020 306 13.43 8.75 1348 217888 2016 2016-11-25 2021-11-12 true false false true 26 7.8 1.86 8.75 0 217889 2021 2021-11-12 2021-11-12 true false false true 1644 493.2 21.52 8.75 2167 217890 2021 2021-11-12 2021-11-12 true false false true 1644 493.2 19.4 8.75 2165 217891 2021 2021-11-12 2021-11-12 true false false true 1774 532.2 16.61 8.75 2332 217892 2021 2021-11-18 2021-11-12 true false true true 986.81 474.61 13 8.75 0 217893 2021 2021-11-18 2021-11-12 true false false false 544 225.6 7.64 8.75 0 217894 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 25.06 8.75 0 217895 2021 2021-11-17 2021-11-17 true false false false -338 -101.4 -0.93 -339 217896 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 22.57 8.75 0 217897 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 17.93 8.75 0 217898 2021 2021-11-12 2021-11-12 true false false false -64 -19.2 -64 217899 2009 2009-07-16 2009-05-08 true false false false 29.42 8.83 2.69 6.11 0 217900 2023 2023-11-15 2023-04-27 true false false false 509 152.7 16.77 0 217901 2021 2021-11-18 2021-11-12 true false false false 595 178.5 7.98 8.75 0 217902 2021 2021-11-18 2021-11-12 true false false false 7210.32 2163.3 98.6 8.75 0 217903 2021 2021-08-27 2021-11-12 true false false false 363 128.1 5.73 8.75 0 217904 2021 2021-11-12 2021-11-12 true false false false -49 -14.7 -49 217905 2021 2021-11-18 2021-11-12 true false false false 564 169.2 7.43 8.75 0 217906 2021 2021-11-12 2021-11-12 true false false true 7282 2184.6 95.52 8.75 0 217907 2021 2021-11-12 2021-11-12 true false false false -49 -14.7 -49 217908 2021 2021-11-12 2021-11-12 true false false false -99 -29.7 -99 217909 2021 2021-11-12 2021-11-12 true false false true 6321 1896.3 74.64 8.75 0 217910 2021 2021-11-12 2021-11-12 true false false true 4940 1482 46.28 8.75 0 217911 2021 2021-11-18 2021-11-12 true false true true 1133.35 544.08 14.93 8.75 1361 217912 2021 2021-11-18 2021-11-15 true false false false 1448.29 434.49 18.45 8.75 0 217913 2021 2021-11-18 2021-11-15 true false false true 35 10.5 0.46 8.75 0 217914 2021 2021-11-18 2021-11-15 true false false true 760 228 10 8.75 0 217915 2021 2021-11-18 2021-11-15 true false false true 760 228 10 8.75 0 217916 2021 2021-11-18 2021-11-15 true false false false 39 11.7 0.51 8.75 60 217917 2009 2009-07-16 2009-05-08 true false false false 426.73 165.38 41.38 6.11 0 217918 2021 2021-11-18 2021-11-15 true false false false 746 223.8 9.81 8.75 0 217919 2021 2021-11-18 2021-11-15 true false false true 700 210 9.23 8.75 0 217920 2021 2021-11-18 2021-11-15 true false false true 19017 5705.1 250.52 8.75 0 217921 2021 2021-11-18 2021-11-15 true false false false 2089 626.7 26.47 8.75 0 217922 2021 2021-11-18 2021-11-15 true false false false 441 132.3 5.59 8.75 588 217923 2021 2021-11-18 2021-11-15 true false false true 507 152.1 6.67 8.75 0 217924 2021 2021-11-18 2021-11-15 true false false true 628 188.4 8.27 8.75 0 217925 2021 2021-11-18 2021-11-15 true false false false 832 249.6 10.84 8.75 0 217926 2021 2021-11-15 2021-11-15 true false false false 962 288.6 12.11 8.75 0 217927 2021 2021-12-17 2021-11-15 true false false false 18 5.4 0.24 8.75 32 217928 2021 2021-11-15 2021-11-15 true false false true 3749 1124.7 49.07 8.75 0 217929 2021 2021-11-18 2021-11-15 true false false true 7433 2229.9 97.93 8.75 0 217930 2021 2021-11-15 2021-11-15 true false false false -293 -87.9 -3.86 -297 217931 2021 2021-11-15 2021-11-15 true false false false -295.39 -88.62 -3.51 -299 217932 2021 2021-11-15 2021-11-15 true false false false -293 -87.9 -2.77 -296 217933 2021 2021-12-10 2021-11-16 true false false true 124 37.2 1.66 8.75 0 217934 2021 2021-11-18 2021-11-15 true false false true 1658 497.4 21.85 8.75 0 217935 2022 2022-12-07 2021-11-16 true false false true 124 37.2 2.93 8.75 0 217936 2021 2021-11-18 2021-11-15 true false false true 134 40.2 1.78 8.75 185 217937 2021 2021-11-15 2021-11-15 true false false true 2976 892.8 38.95 8.75 0 217938 2021 2021-11-15 2021-11-15 true false false true 829 248.7 10.85 8.75 0 217939 2022 2022-06-17 2022-06-17 true false false false -448 -134.4 -1.64 -450 217940 2021 2021-11-18 2021-11-15 true false false false 136 40.8 1.73 8.75 144.47 217941 2021 2021-11-15 2021-11-15 true false false false 871 261.3 11.42 8.75 0 217942 2021 2021-11-15 2021-11-15 true false false true 507 152.1 6.62 8.75 674 217943 2021 2021-08-27 2021-11-15 true false false true 29 8.7 0.39 8.75 47 217944 2021 2021-11-18 2021-11-15 true false false false 370 111 4.88 8.75 0 217945 2021 2021-11-15 2021-11-15 true false false true 2050 615 26.83 8.75 0 217946 2021 2021-11-18 2021-11-15 true false false false 379 113.7 5.01 8.75 0 217947 2021 2021-11-18 2021-11-15 true false false false 160 2.12 8.75 171 217948 2020 2020-10-20 2021-11-15 true false false false 107 32.1 1.68 8.75 150 217949 2021 2021-12-10 2021-11-16 true false false true 124 37.2 2 8.75 0 217950 2023 2023-11-27 2021-11-16 true false false true 124 37.2 4.99 8.75 0 217951 2017 2017-06-05 2021-11-16 true false false true 90 27 2.13 8.75 0 217952 2021 2021-11-16 2021-11-16 true false false true 893 267.9 11.69 8.75 66.55 217953 2021 2021-12-10 2021-11-16 true false false true 574 172.2 7.57 8.75 0 217954 2019 2019-11-11 2021-11-16 true false false false 5592 1677.6 111.11 8.75 0 217955 2023 2023-11-27 2021-11-16 true false false true 574 172.2 23.03 8.75 0 217956 2016 2016-05-24 2021-11-16 true false false true 1371.14 1038.04 98.8 8.75 1908 217957 2019 2019-07-05 2021-11-16 true false false true 4210 1263 83.67 8.75 0 217958 2020 2020-11-04 2021-11-16 true false false true 4210 1263 66.9 8.75 0 217959 2021 2021-11-22 2021-11-16 true false false false 43 12.9 0.56 8.75 0 217960 2021 2021-11-18 2021-11-16 true false false false 49 14.7 0.61 8.75 73 217961 2018 2018-04-19 2021-11-16 true false false false 3217 965.1 56.58 8.75 0 217962 2021 2021-11-18 2021-11-16 true false false false 112 1.48 8.75 122 217963 2018 2018-09-10 2021-11-16 true false false false 1302 390.6 36.23 8.75 0 217964 2017 2017-11-27 2021-11-16 true false false false 1400 420 70.13 8.75 0 217965 2020 2020-11-05 2021-11-16 true false false false 3450 1035 52.09 8.75 0 217966 2021 2021-06-15 2021-11-16 true false false false 1014 13.38 8.75 0 217967 2019 2019-05-14 2021-11-16 true false false false 382 114.6 4.93 8.75 0 217968 2021 2021-11-16 2021-11-16 true false false true 8360 2508 109.44 8.75 0 217969 2018 2018-04-19 2021-11-16 true false false false 4773 96.28 8.75 0 217970 2020 2020-11-04 2021-11-16 true false false false 5962 89.94 8.75 0 217971 2021 2021-11-18 2021-11-17 true false false true 605 181.5 7.97 8.75 0 217972 2022 2022-11-30 2021-11-17 true false false false 193 57.9 4.46 8.75 264 217973 2022 2022-11-30 2021-11-17 true false false true 101 30.3 2.13 133 217974 2021 2021-11-17 2021-11-17 true false false false -147 -44.1 -147 217975 2021 2021-11-17 2021-11-17 true false false false -293 -87.9 -3.48 -293 217976 2021 2021-11-17 2021-11-17 true false false false -293 -87.9 -2.77 -293 217977 2023 2023-11-15 2021-11-17 true false false false 44 13.2 1.7 8.75 68 217978 2021 2021-12-07 2021-11-17 true false false false 291 87.3 3.84 8.75 391 217979 2022 2022-11-14 2021-11-17 true false false true 407 122.1 9.26 8.75 0 217980 2021 2021-11-17 2021-11-17 true false false false -396 -118.8 -0.09 -396 217981 2022 2022-11-18 2021-11-17 true false false false 24 7.2 0.57 8.75 41 217982 2021-11-17 true false false false 18 0.23 8.75 0 217983 2021 2021-12-14 2021-11-17 true false false true 903 11.91 8.75 0 217984 2022 2022-11-30 2021-11-17 true false false false 25 7.8 0.59 8.75 0 217985 2022 2022-11-30 2021-11-17 true false false false 23 7.5 0.53 8.75 40 217986 2022 2022-12-14 2021-11-17 true false false true 903 21.52 8.75 0 217987 2021-11-17 true false false false 17 0.21 8.75 0 217988 2023 2023-11-15 2023-05-03 true false false false 315.56 145.14 12.46 8.75 0 217989 2022 2022-11-30 2021-11-17 true false false false 25 7.8 0.59 8.75 42 217990 2019 2019-05-13 2021-11-18 true false false false 578 173.4 9.43 8.75 0 217991 2021 2021-11-18 2021-11-18 true false false false 1302 390.6 17.04 8.75 0 217992 2021 2021-11-18 2021-11-18 true false false false -213 -63.9 -213 217993 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.95 8.75 0 217994 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.36 8.75 0 217995 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.91 8.75 0 217996 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.32 8.75 0 217997 2021 2021-11-18 2021-11-18 true false false false 261 78.3 3.42 8.75 0 217998 2021 2021-11-18 2021-11-18 true false false false 261 78.3 3.08 8.75 0 217999 2021 2021-11-18 2021-11-18 true false false true 301 90.3 3.94 8.75 0 218000 2021 2021-11-18 2021-11-18 true false false true 301 90.3 3.56 8.75 0 218001 2021 2021-11-18 2021-11-18 true false false false 164 49.2 2.05 8.75 224 218002 2021 2021-11-18 2021-11-18 true false false false -788 -236.4 -2.22 0 218003 2020 2020-11-04 2021-11-18 true false false false 4716 1414.8 74.92 8.75 0 218004 2009 2009-07-16 2009-05-08 true false false false 240.1 72.04 23.36 6.11 0 218005 2022 2022-11-21 2025-02-26 true false false false 34 10.2 0.48 0 218006 2021 2021-06-10 2021-11-18 true false false false 6086 1825.8 79.9 8.75 0 218007 2021 2021-12-14 2021-11-18 true false false false 621 8.1 8.75 0 218008 2021 2021-12-17 2021-11-18 true false false true 20 0.27 8.75 0 218009 2021 2021-12-07 2021-11-19 true false false false 304 91.2 4.01 8.75 408 218010 2022 2022-10-17 2021-11-19 true false false false 304 91.2 6.67 8.75 411 218011 2021 2021-12-07 2021-11-19 true false false false 443 132.9 5.84 8.75 0 218012 2021 2021-12-07 2021-11-19 true false false true 1148 344.4 15.11 8.75 0 218013 2021 2021-12-07 2021-11-19 true false false true 777 233.1 10.24 8.75 0 218014 2021 2021-12-07 2021-11-19 true false false true 1804 541.2 23.77 8.75 0 218015 2022 2022-12-07 2021-11-19 true false false false 1711 513.3 40.46 8.75 2274 218016 2021 2021-11-19 2021-11-19 true false false false -526 -157.8 -526 218017 2021 2021-12-14 2021-11-19 true false false false 56 0.71 8.75 65 218018 2020 2020-11-04 2021-11-19 true false false true 103 30.9 1.63 8.75 144 218019 2017 2017-07-28 2021-11-19 true false false false 171 96.6 8.47 8.75 0 218020 2017 2017-07-28 2021-11-19 true false false false 171 92.4 8.48 8.75 0 218021 2019 2019-05-07 2021-11-19 true false false true 1302 390.6 21.32 8.75 0 218022 2020 2020-10-08 2021-11-19 true false false true 1302 390.6 20.63 8.75 0 218023 2021 2021-06-11 2021-11-19 true false false true 1302 390.6 17.11 8.75 872 218024 2021 2021-11-19 2021-11-19 true false false true 437 131.1 5.72 8.75 0 218025 2021 2021-11-19 2021-11-19 true false false true 437 131.1 5.15 8.75 0 218026 2021 2021-08-27 2021-11-22 true false false false 16 4.8 0.19 8.75 0 218027 2021 2021-11-22 2021-11-22 true false true false 1503.19 751.6 24.13 8.75 1787 218028 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 14.85 8.75 0 218029 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 13.37 8.75 0 218030 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 10.63 8.75 0 218031 2021 2021-12-07 2021-11-23 true false false false 18748 5624.4 237.66 8.75 0 218032 2021 2021-10-25 2021-11-23 true false false true 103 30.9 1.36 8.75 144 218033 2021 2021-12-07 2021-11-23 true false false false 62.29 0.75 8.75 72 218034 2021 2021-12-07 2021-11-23 true false false false 1020 306 13.45 8.75 0 218035 2021 2021-12-07 2021-11-23 true false false false 439 131.7 5.74 8.75 0 218036 2021 2021-11-23 2021-11-23 true false false true 2600 780 34.02 8.75 0 218037 2021 2021-11-23 2021-11-23 true false false true 2600 780 30.66 8.75 0 218038 2021 2021-11-23 2021-11-23 true false false true 2600 780 24.34 8.75 0 218039 2020 2020-10-21 2021-11-22 true false false false 15 4.5 0.23 8.75 0 218040 2021 2021-11-24 2021-11-24 true false false true 10235 3070.5 120.72 8.75 0 218041 2021 2021-12-07 2021-11-24 true false false false 238 71.4 2.76 8.75 0 218042 2021 2021-12-07 2021-11-24 true false false true 1052 315.6 13.87 8.75 0 218043 2021 2021-11-24 2021-11-24 true false false true 690.86 690.86 11.03 8.75 0 218044 2021 2021-11-24 2021-11-24 true false false true 1116.01 1116.01 17.8 8.75 1515 218045 2021 2021-11-24 2021-11-24 true false false true 1161 348.3 15.19 8.75 1533 218046 2021 2021-11-24 2021-11-24 true false false true 1913 573.9 25.05 8.75 0 218047 2021 2021-11-24 2021-11-24 true false false true 1267 -1.5 8.75 1276 218048 2021 2021-11-24 2021-11-24 true false false false 738 221.4 8.59 8.75 977 218049 2021 2021-11-24 2021-11-24 true false false false 581 174.3 5.88 8.75 770 218050 2021 2021-11-24 2021-11-24 true false false true 5101 8.75 5110 218051 2021 2021-11-24 2021-11-24 true false false true 195 58.5 0.55 8.75 263 218052 2021 2021-11-24 2021-11-24 true false false true 5101 8.75 5110 218053 2021 2021-11-24 2021-11-24 true false false true 4251 8.75 4260 218054 2020 2020-11-05 2021-11-24 true false false false 2003 600.9 31.64 8.75 0 218055 2023 2023-11-15 2023-05-04 true false false false 252 90.48 8.79 0 218056 2021 2021-06-10 2021-11-24 true false false false 2001.88 600.56 26.28 8.75 0 218057 2021 2021-11-25 2021-11-25 true false false false -132.76 -39.83 -133 218058 2021 2021-12-10 2021-11-25 true false false true 1917 575.1 25.26 8.75 0 218059 2021 2021-08-26 2021-11-25 true false false true 28 8.4 0.36 8.75 46 218060 2021 2021-12-07 2021-11-25 true false false false 469 177.6 6.54 8.75 662 218061 2019 2019-10-04 2021-11-26 true false false false 5264 1602.96 101.53 8.75 0 218062 2019 2019-12-06 2021-11-26 true false false true 6286 1885.8 93.75 8.75 0 218063 2021 2021-10-06 2021-11-26 true false false true 6286 1885.8 82.27 8.75 0 218064 2021 2021-11-29 2021-11-29 true false false false -482 -144.6 -482 218065 2020 2020-09-09 2021-11-29 true false false true 20008.46 0 428.46 8.75 0 218066 2020 2020-10-19 2021-11-29 true false false true 40594 644.06 8.75 0 218067 2021 2021-12-14 2021-11-30 true false false true 27902 367.75 8.75 0 218068 2019 2019-07-05 2021-11-30 true false false true 9708 171.51 8.75 0 218069 2019 2019-05-06 2021-11-30 true false false false 2493 35.34 8.75 0 218070 2019 2019-09-18 2021-11-30 true false false false 505.95 9.15 8.75 0 218071 2019 2019-07-05 2021-11-30 true false false true 852 14.74 8.75 0 218072 2019 2019-10-16 2021-11-30 true false false true 44 0.98 8.75 0 218073 2022 2022-09-08 2021-11-30 true false false false 992 297.6 12.39 8.75 0 218074 2019 2019-05-06 2021-11-30 true false false true 2047 33.49 8.75 0 218075 2019 2019-10-04 2021-11-30 true false false true 369 7.14 8.75 0 218076 2020 2020-10-08 2021-11-30 true false false true 354 5.62 8.75 0 218077 2021 2021-08-26 2021-11-30 true false false true 184 2.45 8.75 0 218078 2019 2019-10-16 2021-11-30 true false false false 35 0.63 8.75 0 218079 2019 2019-10-16 2021-11-30 true false false true 30 0.6 8.75 0 218080 2021 2021-06-15 2021-11-30 true false false true 852 11.2 8.75 0 218081 2019 2019-10-04 2021-11-30 true false false false 352 6.16 8.75 0 218082 2019 2019-09-18 2021-11-30 true false false false 1257 11.78 8.75 0 218083 2019 2019-05-08 2021-11-30 true false false true 85 0.65 8.75 0 218084 2020 2020-10-13 2021-11-30 true false false true 2047 32.43 8.75 0 218085 2021 2021-12-14 2021-11-30 true false false true 30 0.42 8.75 0 218086 2021 2021-12-10 2021-12-01 true false false true 1275 382.5 16.8 8.75 0 218087 2019 2019-07-04 2021-12-02 true false false true 1048 314.4 18.13 8.75 1470 218088 2016 2016-10-26 2021-12-02 true false false false 775 232.5 53.73 8.75 0 218089 2021 2021-12-02 2021-12-02 true false false false -89 -26.7 -0.01 -89 218090 2021 2021-12-02 2021-12-02 true false false false -56 -16.8 -56 218091 2021 2021-12-02 2021-12-02 true false false false -46 -13.8 -0.01 -46 218092 2021 2021-12-03 2021-12-03 true false false false -15 -4.5 -15 218093 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 218094 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 218095 2018 2018-05-30 2021-12-03 true false false false 569 170.7 10.2 8.75 0 218096 2023 2023-05-05 2023-05-05 true false false false -106 -31.8 -106 218097 2021 2021-12-03 2021-12-03 true false false false -90 -27 -0.01 -90 218098 2021 2021-12-03 2021-12-03 true false false false -109 -32.7 -109 218099 2021 2021-12-03 2021-12-03 true false false false -90 -27 -0.01 -90 218100 2021 2021-12-03 2021-12-03 true false false false -109 -32.7 -109 218101 2021 2021-12-07 2021-12-03 true false false false 301 115.5 3.82 8.75 0 218102 2021 2021-12-07 2021-12-03 true false false true 533 7.15 8.75 0 218103 2021 2021-12-07 2021-12-03 true false false false 117 35.1 1.54 8.75 162 218104 2021 2021-12-06 2021-12-06 true false false false -3275 -982.5 -30.95 -3306 218105 2021 2021-12-06 2021-12-06 true false false false -2938 -881.4 -8.72 -2947 218106 2021 2021-12-06 2021-12-06 true false false false -4302 -1290.6 -0.82 -4303 218107 2021 2021-12-06 2021-12-06 true false false false -263 -78.9 -4.82 -268 218108 2020 2020-11-13 2021-12-06 true false false true 58.76 58.76 1.3 8.75 0 218109 2020 2020-11-13 2021-12-06 true false false false 240 72 3.81 8.75 0 218110 2020 2020-11-13 2021-12-06 true false false false 240 72 3.12 8.75 0 218111 2020 2020-11-13 2021-12-06 true false false false 240 84.76 2.81 8.75 0 218112 2021 2021-12-07 2021-12-06 true false false false 2465 739.5 32.5 8.75 0 218113 2021 2021-12-07 2021-12-06 true false false false 412 123.6 5.23 8.75 550 218114 2021 2021-08-26 2021-12-09 true false false false 86 25.8 1.12 8.75 122 218115 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 218116 2003 2003-10-23 2003-10-22 true false false false 133.35 40 18.84 5.64 0 218117 2020 2020-11-13 2021-12-06 true false false true 117.5 117.5 2.59 8.75 0 218118 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.89 8.75 0 218119 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.54 8.75 0 218120 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.39 8.75 0 218121 2021 2021-12-14 2021-12-06 true false false true 601 7.92 8.75 0 218122 2021 2021-12-14 2021-12-06 true false false true 977 293.1 12.88 8.75 0 218123 2021 2021-12-06 2021-12-06 true false false false -414 -124.2 -5.67 -420 218124 2021 2021-12-06 2021-12-06 true false false false -829 -248.7 -9.92 -839 218125 2021 2021-12-06 2021-12-06 true false false false -829 -248.7 -7.92 -837 218126 2021 2021-12-06 2021-12-06 true false false false -832 -249.6 -2.5 -835 218127 2021 2021-12-06 2021-12-06 true false false false -947 -284.1 -0.21 -947 218128 2020 2020-10-19 2021-12-06 true false false true 338 101.4 5.37 8.75 0 218129 2020 2020-10-19 2021-12-06 true false false true 338 101.4 5.37 8.75 0 218130 2021 2021-12-07 2021-12-06 true false false true 14687 4406.1 193.57 8.75 0 218131 2022 2022-11-21 2022-10-04 true false false false 151 45.3 2.12 0 218132 2021 2021-12-07 2021-12-06 true false false false 3080 924 39.51 8.75 0 218133 2021 2021-12-07 2021-12-06 true false false true 406 121.8 5.34 8.75 0 218134 2021 2021-12-07 2021-12-07 true false false false -108.53 -32.56 -109 218135 2003 2003-10-23 2003-10-22 true false false false 157.03 47.11 20.42 5.64 0 218136 2023 2023-05-08 2023-05-08 true false false false -128 -128 218137 2021 2021-12-07 2021-12-07 true false false false 778 233.4 10.27 8.75 1030 218138 2021 2021-12-07 2021-12-07 true false false false 53 15.9 0.62 8.75 78 218139 2009 2009-07-16 2009-05-08 true false false false 170.68 16.6 6.11 0 218140 2022 2022-11-30 2021-12-09 true false false true 676 202.8 15.75 8.75 0 218141 2016 2016-10-26 2021-12-09 true false false true 275 82.5 20.29 8.75 0 218142 2021 2021-12-17 2021-12-09 true false false true 351 105.3 4.91 8.75 470 218143 2021 2021-12-17 2021-12-10 true false false false 27276.53 10003.39 378.19 8.75 0 218144 2021 2021-12-17 2021-12-10 true false false true 1020 306 13.45 8.75 1348 218145 2021 2021-12-17 2021-12-10 true false true false 1020.35 510.18 16.38 8.75 1216 218146 2021 2021-12-10 2021-12-10 true false false true 765 229.5 10.01 8.75 0 218147 2021 2021-12-10 2021-12-10 true false false true 765 229.5 9.02 8.75 0 218148 2021 2021-12-13 2021-12-13 true false false false -152.69 -45.81 -153 218149 2021 2021-12-13 2021-12-13 true false false false -189 -56.7 -189 218150 2021 2021-12-13 2021-12-13 true false false false -142 -42.6 -142 218151 2021 2021-12-13 2021-12-13 true false false false -17 -5.1 -17 218152 2021 2021-12-13 2021-12-13 true false false false -2704 -1629.6 -2704 218153 2021 2021-12-13 2021-12-13 true false false false -5456 -1636.8 -5456 218154 2021 2021-04-28 2021-12-13 true false false false 4089 53.65 8.75 0 218155 2021 2021-12-17 2021-12-13 true false false true 4330 1299 57.11 8.75 0 218156 2021 2021-12-17 2021-12-13 true false false true 11159 3347.7 147.1 8.75 0 218157 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 218158 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 218159 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 218160 2021 2021-11-22 2021-12-14 true false false false 26 7.8 0.32 8.75 43 218161 2021 2021-12-14 2021-12-14 true false false true 159 2.12 8.75 0 218162 2021 2021-12-14 2021-12-14 true false false false -320 -96 -320 218163 2021 2021-12-14 2021-12-14 true false true false 12503 164.79 8.75 0 218164 2021 2021-12-17 2021-12-14 true false false false 265 79.5 3.49 8.75 0 218165 2021 2021-12-17 2021-12-14 true false false false 601 180.3 7.92 8.75 0 218166 2021 2021-12-17 2021-12-14 true false false false 483 144.9 6.36 8.75 0 218167 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 96.12 8.75 0 218168 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 86.62 8.75 0 218169 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 68.8 8.75 0 218170 2021 2021-12-14 2021-12-14 true false false false -987 -296.1 -987 218171 2022 2022-11-18 2022-02-18 true false false false 689 206.7 15.97 8.75 0 218172 2021 2021-12-14 2021-12-14 true false false true 3599 1079.7 47.11 8.75 0 218173 2021 2021-12-14 2021-12-14 true false false true 3599 1079.7 42.45 8.75 0 218174 2021 2021-12-15 2021-12-15 true false false false -1138 -341.4 -1138 218175 2021 2021-12-15 2021-12-15 true false false false -449.79 -134.94 -450 218176 2021 2021-11-18 2021-12-15 true false false true 977 293.1 12.86 8.75 0 218177 2021 2021-11-18 2021-12-15 true false false false 33 9.9 0.41 8.75 52 218178 2020 2020-10-14 2021-12-15 true false false false 21 6.3 0.3 8.75 36 218179 2021 2021-06-10 2021-12-15 true false false false 108.56 32.57 1.41 8.75 151 218180 2020 2020-10-13 2021-12-15 true false false false 61 0.98 8.75 71 218181 2021 2021-12-16 2021-12-16 true false false false -82 -24.6 -82 218182 2021 2021-12-16 2021-12-16 true false false false -1326 -397.8 -82.05 -1408 218183 2021 2021-12-17 2021-12-16 true false false false 62 18.6 0.01 8.75 89 218184 2021 2021-12-17 2021-12-16 true false false true 62 18.6 0.82 8.75 90 218185 2021 2021-08-27 2021-12-20 true false false false 68 20.4 0.88 8.75 98 218186 2021 2021-12-20 2021-12-20 true false false true 260 78 4.18 8.75 351 218187 2017 2017-03-23 2021-12-21 true false false false 264 79.2 4.64 8.75 0 218188 2021 2021-12-22 2021-12-22 true false false false -76 -22.8 -76 218189 2020 2020-11-04 2021-12-22 true false false false 256 76.8 3.75 8.75 345 218190 2021 2021-06-15 2021-12-22 true false false false 256 76.8 3.24 8.75 345 218191 2021 2021-12-23 2021-12-23 true false false false -182 -54.6 -108 218192 2021 2021-12-23 2021-12-23 true false false false -235 -70.5 -75 218193 2021 2021-12-23 2021-12-23 true false false false -3211 -963.3 -3211 218194 2018 2018-05-30 2021-12-23 true false false true 451 135.3 11.44 8.75 606 218195 2019 2019-07-04 2021-12-23 true false false false 225 67.8 4.62 8.75 306 218196 2018 2018-09-10 2021-12-23 true false false true 882 264.6 23.09 8.75 1178 218197 2019 2019-11-11 2021-12-23 true false false false 351 105.3 8.16 8.75 473 218198 2021 2021-12-27 2021-12-27 true false false false -149 -44.7 -147 218199 2020 2020-10-15 2021-12-27 true false false false 235 70.5 3.73 8.75 318 218200 2021 2021-11-18 2021-12-27 true false false false 39 11.7 0.49 8.75 60 218201 2021 2021-06-30 2021-12-28 true false false false 234 70.2 3.04 8.75 316 218202 2021 2021-12-28 2021-12-28 true false false false -404 -121.2 -0.02 -395 218203 2021 2021-11-18 2021-12-28 true false false false 234 70.2 3.05 8.75 316 218204 2021 2021-12-29 2021-12-29 true false false false -111 -33.3 -111 218205 2022 2022-11-30 2022-01-04 true false false false 1498 449.4 34.96 8.75 0 218206 2022 2022-07-06 2022-01-04 true false true false 1497.75 748.88 29.35 8.75 1785 218207 2021 2021-12-14 2022-01-07 true false false true 1995 26.3 8.75 0 218208 2022 2022-12-14 2022-01-07 true false false true 1829 43.57 8.75 0 218209 2021 2021-06-11 2022-01-07 true false false false 651 195.3 8.46 8.75 0 218210 2023 2023-05-11 2023-05-11 true false false false -211 -63.3 -211 218211 2021 2021-06-24 2022-01-07 true false false true 318 95.4 4.18 8.75 0 218212 2021 2021-12-14 2022-01-07 true false false false 425 5.56 8.75 0 218213 2021 2021-06-15 2022-01-07 true false false true 416 124.8 5.45 8.75 0 218214 2021 2021-06-24 2022-01-07 true false false true 318 95.4 4.18 8.75 0 218215 2021 2021-06-28 2022-01-07 true false false true 399 5.25 8.75 413 218216 2021 2021-11-22 2022-01-10 true false false false 40 0.52 8.75 49 218217 2022 2022-01-10 2022-01-10 true false false false -380 -114 -0.02 -380 218218 2022 2022-01-10 2022-01-10 true false false false -34 -10.2 -34 218219 2022 2022-01-10 2022-01-10 true false false false -34 -10.2 -34 218220 2022 2022-01-11 2022-01-11 true false false false -927 -278.1 -927 218221 2020 2020-10-08 2022-01-11 true false false false 50 0.76 8.75 60 218222 2020 2020-10-09 2022-01-11 true false false false 410 123 6.52 8.75 548 218223 2021 2021-06-09 2022-01-11 true false false false 515 154.5 6.51 8.75 685 218224 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 218225 2022 2022-01-11 2022-01-11 true false false true 11534 2306.7 0.25 8.75 0 218226 2022 2022-01-11 2022-01-11 true false false true 15378 4613.4 44.65 8.75 0 218227 2022 2022-01-11 2022-01-11 true false false false -33 -9.9 -33 218228 2022 2022-01-11 2022-01-11 true false false false -42 -12.6 -11 218229 2022 2022-01-11 2022-01-11 true false false false -9255 -2776.5 -9255 218230 2009 2009-07-16 2009-05-08 true false false false 374.22 112.26 42.03 6.11 0 218231 2024 2024-09-23 2024-06-13 true false false false 261 78.3 13.32 11.55 364 218232 2017 2017-07-28 2022-01-12 true false false true 1296 64.5 8.75 0 218233 2018 2018-04-19 2022-01-12 true false false true 1295 32.38 8.75 0 218234 2017 2017-08-17 2022-01-12 true false false false 313 13.66 8.75 0 218235 2021 2021-07-16 2022-01-12 true false false false 367 110.1 4.81 8.75 491 218236 2022 2022-01-12 2022-01-12 true false false false -164 -49.2 -1.44 -165 218237 2022 2022-01-14 2022-01-14 true false false false -223 -66.9 -223 218238 2022 2022-01-14 2022-01-14 true false false false -202 -60.6 -1.92 -204 218239 2022 2022-01-14 2022-01-14 true false false false -350 -105 -1.1 -351 218240 2022 2022-01-14 2022-01-14 true false false false -350 -105 -0.1 -350 218241 2022 2022-01-14 2022-01-14 true false false false -223 -66.9 -223 218242 2009 2009-07-16 2009-05-08 true false false false 501.07 150.32 48.73 6.11 0 218243 2022 2022-01-14 2022-01-14 true false false false -52 -15.6 -52 218244 2022 2022-01-14 2022-01-14 true false false false -52 -15.6 -52 218245 2022 2022-07-06 2022-01-17 true false false true 11655.79 0 228.3 8.75 0 218246 2021 2021-04-28 2022-01-18 true false false true 203 60.9 2.66 8.75 0 218247 2021 2021-12-14 2022-01-18 true false false true 944 12.47 8.75 0 218248 2022 2022-01-19 2022-01-19 true false false false -32.81 -9.84 -0.36 -33 218249 2022 2022-07-06 2022-01-13 true false false true 807.53 807.53 15.81 8.75 0 218250 2022 2022-10-27 2022-01-12 true false false false 3225 967.5 71.39 8.75 0 218251 2003 2003-10-23 2003-10-22 true false false false 147.84 77.51 19.36 5.64 0 218252 2022 2022-01-19 2022-01-19 true false false false -202 -60.6 -1.93 -204 218253 2022 2022-01-19 2022-01-19 true false false false -351 -105.3 -1.08 -352 218254 2022 2022-01-19 2022-01-19 true false false false -357.39 -107.22 -0.03 -357 218255 2022 2022-01-19 2022-01-19 true false false false -56 -16.8 -0.01 -56 218256 2021 2021-04-28 2022-01-19 true false false true 22002 6600.6 288.62 8.75 0 218257 2023 2023-11-14 2022-01-19 true false true false 968.57 484.29 29.9 8.75 0 218258 2021 2021-12-07 2022-01-19 true false false false 163 48.9 2.12 8.75 0 218259 2022 2022-01-19 2022-01-19 true false false false -185 -55.5 -185 218260 2021 2021-08-26 2022-01-19 true false false false 22 6.6 0.28 8.75 38 218261 2022 2022-01-19 2022-01-19 true false false false -185 -55.5 -185 218262 2022 2022-01-19 2022-01-19 true false false false -184 -55.2 -184 218263 2009 2009-07-16 2009-05-08 true false false false 167.4 50.22 16.29 6.11 0 218264 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 218265 2021 2021-06-15 2022-01-20 true false false false 375.69 112.71 4.76 8.75 0 218266 2022 2022-07-06 2022-01-20 true false false true 563.44 563.44 11.03 8.75 0 218267 2022 2022-11-28 2022-01-19 true false false true 19335 5800.5 449.73 8.75 0 218268 2021 2021-06-10 2022-01-21 true false false false 294 3.87 8.75 307 218269 2022 2022-10-19 2022-01-20 true false false true 148986 44695.8 3261.39 8.75 0 218270 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1692 6.11 0 218271 2025 2025-06-16 2025-04-01 true false false true 310 93 12.41 12.16 0 218272 2021 2021-06-25 2022-01-21 true false false true 163 48.9 2.14 8.75 0 218273 2021 2021-06-25 2022-01-21 true false false true 163 48.9 2.14 8.75 0 218274 2022 2022-01-24 2022-01-24 true false false false -47 -14.1 -47 218275 2021 2021-11-18 2022-01-24 true false false false 4799 1439.7 63.98 8.75 6311 218276 2022 2022-12-13 2022-01-25 true false false true 1613 38.35 8.75 0 218277 2022 2022-01-24 2022-01-24 true false false false -2543.18 -762.95 -0.12 -2543 218278 2022 2022-01-24 2022-01-24 true false false false -2534.55 -760.37 -0.12 -2535 218279 2022 2022-01-24 2022-01-24 true false false false -493 -147.9 -0.41 -493 218280 2022 2022-01-24 2022-01-24 true false false false -1106 -331.8 -13.15 -1119 218281 2022 2022-01-24 2022-01-24 true false false false -1095 -328.5 -10.36 -1105 218282 2022 2022-01-24 2022-01-24 true false false false -1099 -329.7 -3.23 -1102 218283 2022 2022-01-24 2022-01-24 true false false false -1213 -363.9 -1.3 0 218284 2022 2022-04-07 2022-01-24 true false false false -614 -184.2 -2.06 -616 218285 2013 2013-11-07 2022-01-24 true false false true 128.55 8.75 0 218286 2022 2022-01-25 2022-01-25 true false false false -41 -12.3 -41 218287 2022 2022-01-25 2022-01-25 true false false false -20 -6 -0.02 -20 218288 2003 2003-10-23 2003-10-22 true false false false 80.33 26.42 10.45 5.64 122.84 218289 2022 2022-01-25 2022-01-25 true false false false -109 -32.7 -109 218290 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 218291 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 218292 2022 2022-11-28 2022-01-26 true false false false 64 1.5 8.75 74 218293 2022 2022-11-23 2022-01-26 true false false false 64 19.2 1.5 8.75 93 218294 2022 2022-01-26 2022-01-26 true false false false -85 -25.5 -85 218295 2021 2021-12-07 2022-01-26 true false false false 238 2.76 8.75 0 218296 2022 2022-01-26 2022-01-26 true false false false -52.33 -15.7 -52 218297 2022 2022-01-26 2022-01-26 true false false false -54 -16.2 -54 218298 2022 2022-01-26 2022-01-26 true false false false -53 -15.9 -53 218299 2022 2022-01-26 2022-01-26 true false false false -69 -20.7 -69 218300 2016 2016-09-30 2022-01-26 true false false true 456 136.8 22.2 8.75 0 218301 2018 2018-05-30 2022-01-26 true false false false 178 53.4 5.82 8.75 0 218302 2022 2022-01-27 2022-01-27 true false false false -83 -24.9 -83 218303 2022 2022-01-27 2022-01-27 true false false false -31 -9.3 -31 218304 2022 2022-01-27 2022-01-27 true false false false -878 -263.4 -0.04 -878 218305 2022 2022-01-27 2022-01-27 true false false false -150 -45 -150 218306 2021 2021-05-14 2022-01-27 true false false true 1162 348.6 10.89 8.75 0 218307 2022 2022-01-27 2022-01-27 true false false false -903 -270.9 -903 218308 2022 2022-01-28 2022-01-27 true false false false -264 -79.2 -264 218309 2009 2009-07-16 2009-05-08 true false false false 225.86 67.76 20.63 6.11 0 218310 2003 2003-10-23 2003-10-22 true false false false 73.43 22.04 11.38 5.64 0 218311 2021 2021-06-09 2022-01-28 true false false true 954 286.2 12.54 8.75 0 218312 2020 2020-11-04 2022-01-28 true false false true 954 286.2 15.17 8.75 0 218313 2020 2020-11-05 2022-01-28 true false false true 286 85.8 4.54 8.75 385 218314 2014 2014-09-15 2022-01-31 true false false true 129 11.71 8.75 0 218315 2013 2013-11-07 2022-01-31 true false false true 129 14.2 8.75 0 218316 2021 2021-11-18 2022-01-31 true false false false 148 44.4 1.86 8.75 0 218317 2022 2022-01-31 2022-01-31 true false false false -264 -79.2 -264 218318 2022 2022-01-31 2022-01-31 true false false false -264 -79.2 -264 218319 2022 2022-01-31 2022-01-31 true false false false -267 -80.1 -267 218320 2022 2022-01-31 2022-01-31 true false false false -3285.45 -985.64 -0.02 -3285 218321 2022 2022-01-31 2022-01-31 true false false false -1626 -487.8 -0.04 -1626 218322 2018 2018-04-20 2022-01-31 true false false false 65 23.4 1.67 8.75 0 218323 2019 2019-10-24 2022-01-31 true false false false 434 130.2 6.26 8.75 579 218324 2020 2020-02-13 2022-01-31 true false false true 315 94.5 5.14 8.75 423 218325 2016 2016-09-30 2022-01-31 true false false false 912 273.6 44.4 8.75 0 218326 2018 2018-04-19 2022-01-31 true false false false 286 93.62 6.06 8.75 0 218327 2019 2019-10-24 2022-01-31 true false false false 1300 390 19.37 8.75 1718 218328 2020 2020-02-26 2022-01-31 true false false false 845 253.5 13.24 8.75 1120 218329 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 218330 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 218331 2025 2025-05-13 2025-04-01 true false false false 64 19.2 4.15 12.39 100 218332 2022 2022-01-31 2022-01-31 true false false false -426.1 -127.83 -426 218333 2016 2016-09-30 2022-01-31 true false false false 1602 483 76.54 8.75 0 218334 2022 2022-01-31 2022-01-31 true false false false -422 -126.6 -422 218335 2018 2018-04-19 2022-01-31 true false false false 962 292.5 24.07 8.75 0 218336 2019 2019-10-24 2022-01-31 true false false false 1673 501.9 25.9 8.75 2210 218337 2020 2020-02-26 2022-01-31 true false false false 1216.47 364.94 18.28 8.75 1608 218338 2022 2022-11-10 2022-02-01 true false false false 215 64.5 4.85 8.75 293 218339 2021 2021-12-10 2022-02-01 true false false false 1440 432 18.26 8.75 1899 218340 2022 2022-11-03 2022-02-02 true false false true 547 164.1 12.26 8.75 732 218341 2022 2022-02-02 2022-02-02 true false false false -69.66 -20.9 -70 218342 2022 2022-02-02 2022-02-02 true false false false -64 -19.2 -64 218343 2022 2022-11-23 2022-02-02 true false false true 218 65.4 5.02 8.75 0 218344 2022 2022-02-02 2022-02-02 true false false false -21 -6.3 -21 218345 2022 2022-02-02 2022-02-02 true false false false -60 -18 -60 218346 2022 2022-02-03 2022-02-03 true false false false -27 -8.1 -0.09 -27 218347 2022 2022-02-03 2022-02-03 true false false false -184 -55.2 -184 218348 2022 2022-11-21 2022-02-02 true false false false 211 63.3 4.78 8.75 0 218349 2003 2003-10-23 2003-10-22 true false false false 14.65 4.4 2.07 5.64 26.76 218350 2021 2021-06-10 2022-02-03 true false false true 1786 535.8 23.44 8.75 0 218351 2022 2022-10-27 2022-02-03 true false false true 1637 491.1 36.26 8.75 2173 218352 2022 2022-02-03 2022-02-03 true false false false -338 -101.4 -338 218353 2021 2021-11-18 2022-02-03 true false false false 38 11.4 0.47 8.75 59 218354 2021 2021-11-18 2022-02-03 true false false false 38 11.4 0.47 8.75 59 218355 2016 2016-12-02 2022-02-03 true false false true 1018.86 1018.86 100.63 8.75 0 218356 2022 2022-11-21 2022-02-03 true false false false 281 196.8 6.73 8.75 0 218357 2022 2022-11-21 2022-02-03 true false false false 120 36 2.78 8.75 0 218358 2021 2021-10-07 2022-02-03 true false false false 91 27.3 1.15 8.75 128 218359 2022 2022-02-04 2022-02-04 true false false false -110 -33 -110 218360 2022 2022-10-28 2022-02-04 true false false true 119 35.7 2.65 8.75 166 218361 2022 2022-11-21 2022-02-04 true false false false 34 0.77 8.75 44 218362 2022 2022-02-04 2022-02-04 true false false false -36 -10.8 -36 218363 2021 2021-11-18 2022-02-04 true false false false 38 11.4 0.47 8.75 59 218364 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 218365 2022 2022-11-17 2022-02-04 true false false true 70 1.6 8.75 0 218366 2022 2022-12-14 2022-02-04 true false false false 827 19.73 8.75 0 218367 2022 2022-11-30 2022-02-03 true false false true 149 44.7 3.49 8.75 0 218368 2022 2022-11-30 2022-02-04 true false false false 120 36 2.82 8.75 168 218369 2021 2021-12-14 2022-02-07 true false false false 541 162.3 7.14 8.75 0 218370 2022-02-07 true false false false 8 2.4 0.1 8.75 0 218371 2022 2022-11-28 2022-02-07 true false false true 4902 1470.6 114.04 8.75 0 218372 2022 2022-11-25 2022-02-07 true false false false 16 4.8 0.37 8.75 0 218373 2021 2021-04-28 2022-02-08 true false false false 8423 2526.9 110.47 8.75 0 218374 2022 2022-12-14 2022-02-08 true false false false 286 6.74 8.75 301 218375 2021 2021-12-07 2022-02-08 true false false false 157 47.1 2.06 8.75 215 218376 2022 2022-11-28 2022-02-08 true false false false 183 54.9 4.21 8.75 251 218377 2020 2020-10-14 2022-02-08 true false false true 11306 3391.8 183.52 8.75 0 218378 2021 2021-12-07 2022-02-08 true false false true 4544 1363.2 59.89 8.75 0 218379 2022 2022-11-25 2022-02-08 true false false true 28 8.4 0.65 8.75 46 218380 2022 2022-11-25 2022-02-08 true false false true 28 8.4 0.65 8.75 46 218381 2022 2022-11-25 2022-02-08 true false false false 467 140.1 10.82 8.75 627 218382 2022 2022-11-03 2022-02-08 true false false false 283 6.34 8.75 298 218383 2022 2022-11-25 2022-02-07 true false false true 1983 45.91 8.75 0 218384 2022 2022-11-25 2022-02-08 true false false false 138.02 41.41 3.2 8.75 0 218385 2022 2022-10-28 2022-02-08 true false false true 2926 877.8 64.94 8.75 0 218386 2022 2022-10-17 2022-02-08 true false false true 4282 1284.6 93.42 8.75 0 218387 2021 2021-11-18 2022-02-09 true false false false 843 252.9 11.51 8.75 0 218388 2022 2022-02-09 2022-02-09 true false false false -173 -51.9 -173 218389 2022 2022-02-09 2022-02-09 true false false false -170 -51 -170 218390 2022 2022-02-09 2022-02-09 true false false false -171 -51.3 -114 218391 2009 2009-07-16 2009-05-08 true false false false 199.33 59.8 19.39 6.11 0 218392 2022 2022-11-25 2022-02-09 true false false false 813.69 248.7 18.66 8.75 0 218393 2022 2022-02-10 2022-02-10 true false false false -171 -51.3 -0.01 -171 218394 2022 2022-02-10 2022-02-10 true false false false -225 -67.5 -0.05 -225 218395 2021 2021-08-26 2022-02-15 true false false true 110 33 1.46 8.75 0 218396 2022 2022-10-17 2022-02-09 true false false false 28 0.61 8.75 0 218397 2022 2022-02-10 2022-02-10 true false false false -308 -92.4 -308 218398 2022 2022-02-10 2022-02-10 true false false false -311 -93.3 -311 218399 2013 2013-10-08 2022-02-10 true false false false 889 69.42 8.75 0 218400 2013 2013-10-08 2022-02-10 true false false false 889 55.33 8.75 0 218401 2022 2022-02-10 2022-02-10 true false false false -308 -92.4 -308 218402 2014 2014-08-05 2022-02-10 true false false false 74 22.2 6.65 8.75 0 218403 2014 2014-08-21 2022-02-10 true false false false 74 22.2 5.48 8.75 0 218404 2022 2022-11-30 2022-02-15 true false false true 110 33 2.59 8.75 0 218405 2025 2025-06-16 2025-03-05 true false false true 993 297.9 66.28 14.47 0 218406 2022 2022-11-08 2022-06-06 true false false false 113.54 34.06 1.5 0 218407 2021 2021-11-18 2022-02-14 true false false true 121 36.3 1.6 8.75 168 218408 2022 2022-11-28 2022-02-14 true false false true 701 210.3 14.63 0 218409 2020 2020-11-04 2022-02-15 true false false false 858 257.4 13.63 8.75 0 218410 2021 2021-06-10 2022-02-15 true false false false 993 297.9 13.07 8.75 0 218411 2020 2020-12-07 2022-02-15 true false false true 110 33 1.78 8.75 0 218412 2020 2020-12-07 2022-02-15 false false false true 109.62 109.62 2.42 8.75 0 218413 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 218414 2022 2022-11-04 2022-02-15 true false false true 55 16.5 1.21 8.75 81 218415 2021 2021-08-26 2022-02-15 true false false true 55 16.5 0.71 8.75 81 218416 2020 2020-12-07 2022-02-15 true false false true 55 16.5 0.87 8.75 81 218417 2009 2009-07-16 2009-05-08 true false false false 54.55 16.37 4.98 6.11 0 218418 2022 2022-11-23 2022-02-15 true false false true 110 33 2.57 8.75 0 218419 2022 2022-11-28 2022-02-14 true false false true 701 210.3 16.32 8.75 0 218420 2022 2022-11-30 2022-02-14 true false false true 701 210.3 16.36 8.75 0 218421 2022 2022-11-25 2022-02-14 true false false true 425 127.5 9.89 8.75 0 218422 2022 2022-11-23 2022-02-14 true false false true 868 260.4 20.04 8.75 0 218423 2022 2022-12-07 2022-02-15 true false false true 1184 355.2 27.92 8.75 0 218424 2022-02-11 true false false false 8 2.4 0.09 8.75 0 218425 2020 2020-12-07 2022-02-15 false false false true 54.81 54.81 1.19 8.75 120 218426 2022 2022-11-14 2022-02-15 true false false false 416 124.8 9.48 8.75 701 218427 2022-02-15 true false false false 0 0 218428 2021 2021-06-16 2022-02-16 true false false false 305 91.5 4.02 8.75 0 218429 2021 2021-11-18 2022-02-16 true false false false 1137 341.1 14.98 8.75 1502 218430 2021 2021-11-18 2022-02-16 true false false false 1365 409.5 17.82 8.75 1801 218431 2022 2022-12-07 2022-02-16 true false false true 5123 1536.9 120.75 8.75 0 218432 2022 2022-06-17 2022-06-17 true false false false -447 -134.1 -1.51 -449 218433 2021 2021-12-14 2022-02-17 true false false false 189 2.64 8.75 0 218434 2023 2023-11-15 2022-02-17 true false false true 438 131.4 16.95 8.75 0 218435 2022 2022-10-28 2022-02-17 true false false true 571 171.3 12.69 8.75 0 218436 2022 2022-11-14 2022-02-17 true false false true 3360 1008 76.55 8.75 0 218437 2022 2022-11-30 2022-02-17 true false false false 805 241.5 18.58 8.75 1074 218438 2022 2022-10-27 2022-02-15 true false false false 284 85.2 6.29 8.75 0 218439 2022 2022-11-14 2022-02-15 true false false false 89 26.7 2.03 8.75 0 218440 2022 2022-11-08 2022-02-16 true false false false 4007 1202.1 90.44 8.75 0 218441 2022 2022-10-17 2022-02-16 true false false true 968 290.4 21.12 8.75 0 218442 2023 2023-11-15 2023-05-19 true false false true 67 2.03 8.75 78 218443 2022 2022-11-23 2022-02-18 true false false false 191 4.37 8.75 204 218444 2017 2017-08-17 2022-02-18 false false false true 242.94 17.5 8.75 0 218445 2017 2017-08-17 2022-02-18 true false false true 422 21.04 8.75 0 218446 2021 2021-06-10 2022-02-18 true false false true 69608 20882.4 913.88 8.75 0 218447 2020 2020-11-04 2022-02-18 true false false true 64547 19364.1 1025.48 8.75 0 218448 2022 2022-07-06 2022-02-18 false false false true 693.38 693.38 13.57 8.75 947 218449 2021 2021-12-14 2022-02-18 true false false false 1332 17.55 8.75 0 218450 2020 2020-10-09 2022-02-18 true false false false 25 7.5 0.39 8.75 42 218451 2020 2020-11-04 2022-02-18 true false false false 371 5.91 8.75 386 218452 2021 2021-11-18 2022-02-18 true false false false 25 7.5 0.33 8.75 42 218453 2021 2021-06-24 2022-02-18 true false false false 547 164.1 7.17 8.75 0 218454 2022 2022-11-23 2022-02-22 true false false false 300 90 6.85 8.75 406 218455 2021 2021-07-16 2022-02-18 true false false false 2069 620.7 27.2 8.75 2726 218456 2009 2009-07-16 2009-05-08 true false false false 51.4 15.58 5.31 6.11 0 218457 2022 2022-02-28 2022-02-18 true false false true 10963 3288.9 130.33 8.75 0 218458 2022 2022-02-28 2022-02-18 true false false true 10963 3288.9 103.73 8.75 0 218459 2022 2022-11-30 2022-02-18 true false false true 68994 20698.2 1609.56 8.75 0 218460 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 218461 2022 2022-02-28 2022-02-18 true false false true 9232 2769.6 26.95 8.75 0 218462 2022 2022-02-28 2022-02-18 true false false true 9474 2842.2 2.3 8.75 0 218463 2022 2022-02-28 2022-02-18 true false false true 9474 2842.2 0.24 8.75 0 218464 2022 2022-02-28 2022-02-18 true false false true 790 8.75 0 218465 2022 2022-10-28 2022-02-18 true false false true 693 207.9 15.38 8.75 925 218466 2009 2009-07-16 2009-05-08 true false false false 1513.64 454.1 147.23 6.11 0 218467 2022 2022-02-21 2022-02-21 true false false false -187 -56.1 -187 218468 2022 2022-02-21 2022-02-21 true false false true 17231 5169.3 214.93 8.75 0 218469 2022 2022-11-10 2022-02-21 true false false false 538 161.4 12.18 8.75 0 218470 2022 2022-11-18 2022-02-21 true false false true 1804 541.2 41.36 8.75 0 218471 2020 2020-12-07 2022-02-22 true false false false 35 10.5 0.55 8.75 0 218472 2022 2022-07-06 2022-02-18 true false false true 111.6 111.6 2.22 8.75 0 218473 2022 2022-11-10 2022-02-22 true false false false 28.57 60 0.89 8.75 0 218474 2022 2022-10-28 2022-02-18 true false false true 693 207.9 15.38 8.75 0 218475 2022 2022-10-27 2022-02-21 true false false true 4330 1299 95.99 8.75 0 218476 2022 2022-10-27 2022-02-22 true false false true 64068 19220.4 1420.26 8.75 0 218477 2022 2022-11-23 2022-02-22 true false false false 176 52.8 4.05 8.75 242 218478 2022 2022-11-30 2022-02-22 true false false true 244 73.2 5.74 8.75 332 218479 2021 2021-08-27 2022-02-22 true false false false 55 16.5 0.71 8.75 81 218480 2018 2018-09-10 2022-03-22 true false false false 270 7.08 8.75 0 218481 2009 2009-07-16 2009-05-08 true false false false 507.44 152.24 50.15 6.11 0 218482 2020 2020-10-09 2022-02-22 true false false false 101 79.8 2.23 8.75 192 218483 2022 2022-06-22 2022-02-22 true false false false 31072.1 12816.95 399.04 8.75 0 218484 2021 2021-07-16 2022-02-22 true false false true 22 6.6 0.29 8.75 38 218485 2022 2022-10-27 2022-02-22 true false false true 44393 13317.9 983.95 8.75 0 218486 2020 2020-10-20 2022-02-22 true false false false 35 10.5 0.55 8.75 110 218487 2021 2021-12-10 2022-02-22 true false false true 22 6.6 0.29 8.75 0 218488 2020 2020-12-07 2022-02-22 true false false false 35 10.5 0.55 8.75 0 218489 2022 2022-10-27 2022-02-22 true false false true 34982 10494.6 775.36 8.75 0 218490 2022 2022-11-11 2022-02-22 true false false false 24304.12 7291.24 557.32 8.75 0 218491 2022 2022-11-30 2022-02-22 true false false true 319 95.7 7.46 8.75 0 218492 2022 2022-12-14 2022-02-22 true false false true 866 20.61 8.75 0 218493 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 160.18 218494 2021 2021-12-10 2022-02-22 true false false true 22 6.6 0.29 8.75 0 218495 2021 2021-08-27 2022-02-22 true false false true 99 29.7 1.29 8.75 278 218496 2020 2020-10-09 2022-02-22 true false false true 144 43.2 2.3 8.75 396 218497 2021 2021-11-18 2022-02-23 true false false true 437 131.1 5.76 8.75 583 218498 2022 2022-07-06 2022-02-23 false false false true 18.92 51.65 0.37 8.75 80 218499 2022 2022-03-30 2022-03-22 true false false false -393 -117.9 -393 218500 2022 2022-11-08 2022-02-23 true false false true 14201 4260.3 320.58 8.75 0 218501 2022 2022-11-08 2022-02-23 true false false false 9132 2739.6 204.01 8.75 0 218502 2009 2009-07-16 2009-05-08 true false false false 350.74 105.22 32.04 6.11 0 218503 2022 2022-02-23 2022-02-23 true false false false 13573 4071.9 169.29 8.75 0 218504 2022 2022-02-23 2022-02-23 true false false true 12920 3876 161.15 8.75 0 218505 2022 2022-02-23 2022-02-23 true false false true 7022 2106.6 87.57 8.75 0 218506 2022 2022-11-18 2022-02-22 true false false true 19796 5938.8 453.66 8.75 0 218507 2022 2022-11-23 2022-02-23 true false false false 1025 307.5 23.67 8.75 0 218508 2022 2022-11-23 2022-02-23 true false false true 28160 8448 650.4 8.75 0 218509 2022 2022-10-27 2022-02-23 true false false true 8858 2657.4 196.32 8.75 0 218510 2022 2022-10-27 2022-02-23 true false false true 7395 2218.5 163.89 8.75 0 218511 2022 2022-02-24 2022-02-24 true false false true 4107 1232.1 48.41 8.75 0 218512 2024 2024-09-23 2025-02-26 true false false false 106 31.8 5.4 0 218513 2022-03-10 true false false false 0 8.61 8.75 0 218514 2022 2022-11-25 2022-02-24 true false false false 0 90.15 0.1 8.75 0 218515 2022 2022-11-11 2022-02-24 true false false true 4795 1438.5 108.74 8.75 0 218516 2022 2022-11-11 2022-02-24 true false false false 5063 1518.9 113.54 8.75 6704 218517 2022 2022-11-11 2022-02-24 true false false true 4521 1356.3 102.53 8.75 0 218518 2022 2022-02-24 2022-02-24 true false false false -298 -89.4 -298 218519 2022 2022-11-25 2022-02-24 true false false false 2968.25 890.48 68.21 8.75 3936 218520 2009 2009-07-16 2009-05-08 true false false false 717.91 215.37 72.81 6.11 0 218521 2022 2022-11-08 2022-02-24 true false false true 2777 833.1 62.69 8.75 3682 218522 2021 2021-12-14 2022-02-24 true false false false 86 25.8 1.1 8.75 0 218523 2022 2022-10-27 2022-02-23 true false false true 6649 1994.7 147.37 8.75 0 218524 2022 2022-10-27 2022-02-24 true false false true 5029 1508.7 111.46 8.75 0 218525 2022 2022-11-18 2022-02-24 true false false false 3053 915.9 69.2 8.75 0 218526 2022 2022-10-27 2022-02-24 true false false true 2862 858.6 63.43 8.75 0 218527 2022 2022-10-27 2022-02-23 true false false true 5268 1580.4 116.74 8.75 0 218528 2003 2003-10-23 2003-10-22 true false false false 12.61 3.78 1.78 5.64 0 218529 2022 2022-10-28 2022-02-24 true false false false 2092 627.6 46.43 8.75 2775 218530 2009 2009-07-16 2009-05-08 true false false false 479.88 143.96 46.68 6.11 0 218531 2022 2022-11-08 2022-02-24 true false false true 2041 612.3 46.07 8.75 0 218532 2022 2022-10-28 2022-02-24 true false false false 159 47.7 3.53 8.75 219 218533 2022 2022-11-11 2022-02-24 true false false false 33 9.9 0.75 8.75 52 218534 2022 2022-11-23 2022-02-24 true false false true 75 22.5 1.72 8.75 108 218535 2022 2022-11-25 2022-02-24 true false false false 102 30.6 2.39 8.75 144 218536 2022 2022-11-14 2022-02-24 true false false true 113 33.9 2.59 8.75 0 218537 2021 2021-12-10 2022-02-25 true false false false 975 292.5 12.37 8.75 1287 218538 2022 2022-10-17 2022-02-25 true false false true 113 33.9 2.49 8.75 158 218539 2022 2022-11-08 2022-02-24 true false false true 2103 630.9 47.5 8.75 0 218540 2022 2022-10-28 2022-02-24 true false false true 2048 614.4 45.46 8.75 0 218541 2022 2022-11-11 2022-02-24 true false false false 95 28.5 2.14 8.75 0 218542 2022 2022-11-30 2022-02-24 true false false true 702 16.38 8.75 0 218543 2022 2022-11-25 2022-02-24 true false false true 2064 619.2 47.82 8.75 0 218544 2022 2022-11-30 2022-02-25 true false false false 212 80.1 5.03 8.75 0 218545 2023 2023-11-14 2023-05-23 true false false false 441 17.03 8.75 0 218546 2021 2021-08-27 2022-02-25 true false false true 113 33.9 1.49 8.75 0 218547 2022 2022-02-25 2022-02-25 true false false false -937 -281.1 -937 218548 2020 2020-11-04 2022-02-25 true false false true 113 33.9 1.79 8.75 157 218549 2022 2022-02-25 2022-02-25 true false false false -368 -110.4 -368 218550 2021 2021-06-15 2022-02-25 true false false false 307 4.03 8.75 320 218551 2022 2022-02-25 2022-02-25 true false false false -188 -56.4 -188 218552 2020 2020-09-17 2022-02-28 true false false false 307 4.73 8.75 320 218553 2022 2022-02-28 2022-02-28 true false false false -402 -120.6 -402 218554 2009 2009-07-16 2009-05-08 true false false false 130.44 39.14 12.69 6.11 0 218555 2022 2022-02-28 2022-02-28 true false false false -557 -167.1 -557 218556 2022 2022-02-28 2022-02-28 true false false false -58 -17.4 -58 218557 2022 2022-10-27 2022-02-28 true false false true 2013 603.9 44.63 8.75 0 218558 2023 2023-11-13 2023-07-19 true false false false 59 17.7 2.28 11.55 0 218559 2022-03-10 true false false false 0 5.7 0.01 8.75 0 218560 2022 2022-11-11 2022-02-28 true false false false 1824 547.2 41.73 8.75 0 218561 2022 2022-11-23 2022-02-28 true false false true 1654 496.2 38.18 8.75 2197 218562 2023 2023-09-12 2023-05-23 true false false false 3483 1044.9 93.05 0 218563 2023 2023-11-14 2023-05-23 true false false true 661 198.3 26.2 8.75 0 218564 2009 2009-07-16 2009-05-08 true false false false 65.36 72.32 8.83 6.11 0 218565 2009 2009-07-16 2009-05-08 true false false false 128.86 38.66 12.54 6.11 0 218566 2022 2022-03-22 2022-03-22 true false false false -465.2 -139.56 -465 218567 2022 2022-02-28 2022-02-28 true false false false -65 -19.5 -65 218568 2022 2022-11-08 2022-02-28 true false false true 1164 349.2 26.3 8.75 0 218569 2022 2022-02-28 2022-02-28 true false false false -225 -67.5 -225 218570 2022 2022-02-28 2022-02-28 true false false false -225 -67.5 -225 218571 2021 2021-11-18 2022-02-28 true false false false 397 119.1 5.24 8.75 530 218572 2022 2022-11-11 2022-02-28 true false false true 1558 467.4 35.33 8.75 0 218573 2022 2022-11-18 2022-02-28 true false false true 1531 459.3 35.1 8.75 0 218574 2022 2022-11-25 2022-02-28 true false false true 1525 457.5 35.33 8.75 0 218575 2022 2022-10-28 2022-02-28 true false false true 1257 377.1 27.88 8.75 0 218576 2022 2022-11-11 2022-02-28 true false false false 1165 349.5 26.16 8.75 0 218577 2022 2022-11-08 2022-02-28 true false false true 1137 341.1 25.67 8.75 0 218578 2022 2022-11-18 2022-02-28 true false false true 979 293.7 22.45 8.75 0 218579 2022 2022-11-23 2022-02-28 true false false true 934 280.2 21.72 8.75 0 218580 2022 2022-11-11 2022-02-28 true false false false 565 345.82 12.98 8.75 0 218581 2022 2022-11-08 2022-02-28 true false false true 887 266.1 20 8.75 0 218582 2021 2021-06-09 2022-02-28 true false false false 175 2.3 8.75 186 218583 2020 2020-11-04 2022-02-28 true false false false 397 119.1 6.3 8.75 531 218584 2024 2024-09-23 2024-05-14 true false false false 155 46.5 7.89 0 218585 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 218586 2022 2022-10-28 2022-02-28 true false false false 602 180.6 13.35 8.75 0 218587 2017 2017-08-17 2022-03-01 true false false false 132 39.6 6.6 8.75 0 218588 2022 2022-10-17 2022-03-01 true false false false 153 45.9 3.34 8.75 211 218589 2022 2022-10-10 2022-02-28 true false false false 224 67.2 4.86 8.75 0 218590 2022 2022-11-08 2022-02-28 true false false true 903 270.9 20.42 8.75 0 218591 2022 2022-10-28 2022-02-28 true false false true 869 260.7 19.29 8.75 0 218592 2022 2022-11-11 2022-02-28 true false false false 852 264.12 19.55 8.75 0 218593 2022 2022-11-23 2022-02-28 true false false true 744 223.2 17.3 8.75 0 218594 2022 2022-11-23 2022-02-28 true false false true 53 15.9 1.21 8.75 0 218595 2022 2022-11-23 2022-02-28 true false false false 602 180.6 13.75 8.75 0 218596 2022 2022-11-23 2022-02-28 true false false true 568 170.4 13.1 8.75 0 218597 2022 2022-11-03 2022-03-01 true false false true 3348 1004.4 75.01 8.75 0 218598 2022 2022-03-01 2022-03-01 true false false false -601 -180.3 -601 218599 2022 2022-11-23 2022-03-03 true false false false 451 135.3 10.53 8.75 0 218600 2023 2023-01-31 2023-01-31 true false false false -459.8 -137.94 -460 218601 2022 2022-11-23 2022-03-03 true false false false 339 101.7 7.74 8.75 0 218602 2021 2021-06-28 2022-03-03 true false false false 141 42.3 1.86 8.75 0 218603 2022 2022-11-14 2022-03-03 true false false false 153 45.9 3.5 8.75 211 218604 2022 2022-10-10 2022-03-03 true false false false 61 1.32 8.75 71 218605 2022 2022-11-23 2022-03-03 true false false false 154 60.9 3.61 8.75 227 218606 2022 2022-03-04 2022-03-04 true false false true 1913 573.9 19.24 8.75 0 218607 2022 2022-11-25 2022-03-03 true false false false 44 13.2 1 8.75 67 218608 2022 2022-11-28 2022-03-02 true false false true 215 64.5 5.04 8.75 0 218609 2022 2022-11-08 2022-03-03 true false false false 557 167.1 12.52 8.75 0 218610 2022 2022-11-08 2022-03-03 true false false true 535 160.5 12.06 8.75 0 218611 2022 2022-10-28 2022-03-03 true false false true 525 157.5 11.66 8.75 0 218612 2022 2022-11-11 2022-03-03 true false false true 460 138 10.43 8.75 0 218613 2022 2022-11-08 2022-03-03 true false false true 206 61.8 4.64 8.75 0 218614 2022 2022-11-25 2022-03-03 true false false false 131.47 39.44 3 8.75 0 218615 2022 2022-03-04 2022-03-04 true false false true 1897 569.1 23.65 8.75 0 218616 2022 2022-11-23 2022-03-03 true false false false 125.65 37.7 2.91 8.75 175 218617 2022 2022-11-11 2022-03-04 true false false true 1966 589.8 44.57 8.75 0 218618 2022 2022-11-23 2022-03-03 true false false false 2923 933.53 67.53 8.75 0 218619 2022 2022-03-03 2022-03-03 true false false false -124 -37.2 -124 218620 2022 2022-11-10 2022-03-03 true false false false 170 51 3.85 8.75 234 218621 2022 2022-11-10 2022-03-03 true false false false 202 60.6 4.57 8.75 276 218622 2022 2022-11-17 2022-03-03 true false false false 638 191.4 14.42 8.75 853 218623 2022 2022-03-04 2022-03-04 true false false true 1913 573.9 23.88 8.75 0 218624 2009 2009-07-16 2009-05-08 true false false false 34.4 10.32 3.34 6.11 0 218625 2022 2022-11-10 2022-03-14 true false false false 583 174.9 13.22 8.75 0 218626 2022 2022-11-25 2022-03-03 true false false false 110 33 2.57 8.75 0 218627 2022 2022-10-28 2022-03-03 true false false true 79 23.7 1.74 8.75 0 218628 2022 2022-11-23 2022-03-03 true false false true 3408 1022.4 78.66 8.75 0 218629 2022 2022-10-27 2022-03-03 true false false true 5149 1544.7 114.14 8.75 0 218630 2022 2022-11-23 2022-03-04 true false false true 1996 598.8 46.08 8.75 0 218631 2022 2022-11-17 2022-03-04 true false false true 1950 585 44.64 8.75 0 218632 2022 2022-10-28 2022-03-04 true false false true 1439 431.7 31.94 8.75 0 218633 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 218634 2022 2022-12-14 2022-03-04 true false false true 1658 39.48 8.75 920 218635 2022 2022-10-28 2022-03-04 true false false false 1431 429.3 32.1 8.75 1901 218636 2022 2022-03-07 2022-03-07 true false false false -750 -225 -750 218637 2025 2025-05-13 2025-04-01 true false false false 336 107.5 21.87 12.39 0 218638 2022 2022-11-21 2022-03-07 true false false false 1348 404.4 31.03 8.75 1792 218639 2022 2022-10-27 2022-03-07 true false false true 1351 405.3 29.96 8.75 0 218640 2022 2022-11-30 2022-03-07 true false false true 1372 411.6 32.01 8.75 0 218641 2022 2022-07-06 2022-03-07 false false false true 826.76 826.76 16.2 8.75 0 218642 2022 2022-07-06 2022-03-07 false false false true 826.76 826.76 16.2 8.75 0 218643 2022 2022-11-23 2022-03-04 true false false true 1731 39.98 8.75 0 218644 2022 2022-10-27 2022-03-04 true false false true 1588 476.4 35.2 8.75 0 218645 2022 2022-11-30 2022-03-07 true false false true 827 248.1 19.28 8.75 0 218646 2022 2022-11-30 2022-03-07 true false false false 1306 391.8 30.48 8.75 0 218647 2022 2022-12-01 2022-03-07 true false false true 1344 403.2 31.42 8.75 0 218648 2022 2022-12-01 2022-03-07 true false false false 246 73.8 5.73 8.75 0 218649 2022 2022-10-28 2022-03-08 true false false true 1403 420.9 31.16 8.75 1864 218650 2022 2022-03-07 2022-03-07 true false false false -824 -247.2 -824 218651 2022 2022-03-07 2022-03-07 true false false false -412 -123.6 -412 218652 2022 2022-10-28 2022-03-07 true false false true 251 75.3 5.57 8.75 341 218653 2022 2022-11-30 2022-03-07 true false false true 1384 415.2 32.32 8.75 1840 218654 2022 2022-12-07 2022-03-07 true false false true 1275 382.5 30.04 8.75 0 218655 2022 2022-03-08 2022-03-07 true false false false -151 -45.3 -2.41 -153 218656 2022 2022-03-07 2022-03-07 true false false true 1203 360.9 15.01 8.75 0 218657 2022 2022-03-07 2022-03-07 true false false true 1203 360.9 12.09 8.75 0 218658 2022 2022-03-07 2022-03-07 true false false true 1214 364.2 4.24 8.75 0 218659 2022 2022-11-17 2022-03-08 true false false true 4157 1247.1 95.11 8.75 0 218660 2022 2022-11-08 2022-03-07 true false false true 1246 373.8 28.12 8.75 0 218661 2022 2022-11-30 2022-03-07 true false false true 1257 377.1 29.46 8.75 0 218662 2022 2022-12-01 2022-03-07 true false false true 1459 437.7 34.1 8.75 0 218663 2022 2022-11-21 2022-03-07 true false false true 1531 459.3 35.25 8.75 0 218664 2022 2022-11-21 2022-03-07 true false false true 1203 360.9 27.7 8.75 0 218665 2022 2022-10-17 2022-03-07 true false false false 4350.39 1305.12 94.34 8.75 0 218666 2022 2022-12-07 2022-03-07 true false false true 1275 382.5 30.04 8.75 1696 218667 2022 2022-11-23 2022-03-08 true false false true 1353 405.9 31.25 8.75 1799 218668 2022-03-10 true false false false 0 7.83 8.75 0 218669 2022 2022-10-27 2022-03-08 true false false true 1148 344.4 25.45 8.75 0 218670 2022 2022-03-08 2022-03-08 true false false false -93 -27.9 -93 218671 2021 2021-11-18 2022-03-08 true false false false 1106 331.8 14.47 8.75 1461 218672 2022 2022-11-21 2022-03-08 true false false false 569 180.7 15.3 8.75 774 218673 2022 2022-11-21 2022-03-08 true false false true 1144 343.2 26.37 8.75 0 218674 2022 2022-11-21 2022-03-08 true false false true 1148 344.4 26.43 8.75 1528 218675 2022 2022-10-28 2022-03-07 true false false true 1342 402.6 29.8 8.75 0 218676 2022 2022-10-27 2022-03-08 true false false true 1353 405.9 30.01 8.75 0 218677 2022 2022-10-28 2022-03-08 true false false true 1355 406.5 30.08 8.75 0 218678 2022 2022-11-17 2022-03-08 true false false true 1292 387.6 29.55 8.75 0 218679 2022 2022-10-27 2022-03-08 true false false true 882 264.6 19.54 8.75 0 218680 2022 2022-11-30 2022-03-08 true false false false 1101 330.3 25.7 8.75 0 218681 2022 2022-11-21 2022-03-08 true false false true 1107 332.1 25.49 8.75 0 218682 2022 2022-11-23 2022-03-08 true false false true 1315 394.5 30.37 8.75 0 218683 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 218684 2022 2022-03-08 2022-03-08 true false false true 7580 2274 71.76 8.75 0 218685 2022 2022-11-30 2022-03-08 true false false false 1149 344.7 26.82 8.75 0 218686 2022 2022-03-08 2022-03-08 true false false true 7265 2179.5 21.22 8.75 0 218687 2022 2022-03-09 2022-03-09 true false false true 1368 410.4 18.82 8.75 0 218688 2022 2022-03-08 2022-03-08 true false false true 8017 2405.1 1.95 8.75 0 218689 2022 2022-12-01 2022-03-08 true false false true 1155 346.5 26.98 8.75 1537 218690 2022 2022-03-08 2022-03-08 true false false true 8017 2405.1 0.2 8.75 0 218691 2021 2021-07-16 2022-03-08 true false false false 66 8.75 75 218692 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 218693 2022 2022-03-08 2022-03-08 true false false true 1203 360.9 15.01 8.75 0 218694 2022 2022-03-08 2022-03-08 true false false true 1203 360.9 12.09 8.75 0 218695 2022 2022-03-08 2022-03-08 true false false true 1214 364.2 4.24 8.75 0 218696 2022 2022-12-01 2022-03-08 true false false false 1165 373.59 27.24 8.75 0 218697 2022 2022-10-27 2022-03-08 true false false true 1194 358.2 26.46 8.75 0 218698 2022 2022-12-01 2022-03-08 true false false true 1199 359.7 28 8.75 0 218699 2022 2022-12-01 2022-03-08 true false false false 1202 586.17 28.59 8.75 0 218700 2022 2022-11-21 2022-03-08 true false false true 1203 360.9 27.7 8.75 0 218701 2023-05-25 true false false false 0 0.28 0 218702 2022 2022-11-17 2022-03-08 true false false true 1073 321.9 24.55 8.75 1428 218703 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 0 218704 2022 2022-11-18 2022-03-08 true false false true 19 5.7 0.43 8.75 34 218705 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 218706 2022 2022-11-18 2022-03-08 true false false false 10 19.8 0.27 8.75 39 218707 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 218708 2022 2022-10-27 2022-03-08 true false false false 189.28 56.78 4.2 8.75 259 218709 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 80 218710 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 81 218711 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 218712 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 80 218713 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 218714 2022 2022-12-01 2022-03-08 true false false false 189.28 56.78 4.42 8.75 259 218715 2022 2022-03-08 2022-03-08 true false false true -76 -22.8 -76 218716 2022 2022-03-08 2022-03-08 true false false false -76 -22.8 -76 218717 2022 2022-11-23 2022-03-09 true false false false 1152 345.6 26.61 8.75 1533 218718 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 218719 2022 2022-03-08 2022-03-08 true false false true 506 151.8 0.48 8.75 0 218720 2022 2022-11-30 2022-03-08 true false false false 20 6 0.47 8.75 0 218721 2022 2022-10-17 2022-03-09 true false false false 1127 338.1 24.59 8.75 0 218722 2022 2022-11-11 2022-03-09 true false false true 1127 338.1 25.55 8.75 0 218723 2022-03-10 true false false false 0 7.83 8.75 0 218724 2022 2022-12-07 2022-03-09 true false false true 1142 342.6 26.93 8.75 0 218725 2022 2022-03-09 2022-03-09 true false false true 1045 313.5 13.02 8.75 0 218726 2022 2022-11-25 2022-03-09 true false false true 902 20.9 8.75 932 218727 2022 2022-11-23 2022-03-09 true false false false 837 273.9 19.57 8.75 1139 218728 2022 2022-03-09 2022-03-09 true false false true 1045 313.5 10.48 8.75 0 218729 2022 2022-03-09 2022-03-09 true false false true 929 278.7 11.59 8.75 0 218730 2022 2022-03-09 2022-03-09 true false false true 929 278.7 9.33 8.75 0 218731 2022 2022-11-11 2022-03-09 true false false true 1112 333.6 25.24 8.75 0 218732 2022 2022-03-09 2022-03-09 true false false false 834.41 250.32 10.4 8.75 0 218733 2022 2022-11-17 2022-03-09 true false false true 947 284.1 21.68 8.75 0 218734 2022 2022-10-28 2022-03-09 true false false false 907 272.1 20.24 8.75 0 218735 2022 2022-10-28 2022-03-10 true false false true 752 225.6 16.71 8.75 0 218736 2022 2022-11-11 2022-03-09 true false false true 1146 343.8 25.99 8.75 0 218737 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 218738 2022 2022-12-13 2022-03-09 true false false false 827 248.1 19.45 8.75 0 218739 2022 2022-03-14 2022-03-14 true false false false -926 -277.8 -926 218740 2022 2022-03-09 2022-03-09 true false false false 833.36 250.01 8.37 8.75 0 218741 2022 2022-03-09 2022-03-09 true false false false -2596 -778.8 -2596 218742 2022 2022-10-28 2022-03-09 true false false true 110 33 2.47 8.75 0 218743 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 218744 2022 2022-03-09 2022-03-09 true false false false -115 -34.5 -101 218745 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 218746 2022 2022-03-09 2022-03-09 true false false true 1214 364.2 0.99 8.75 0 218747 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 218748 2022 2022-03-09 2022-03-09 true false false true 1203 360.9 15.01 8.75 0 218749 2022 2022-03-09 2022-03-09 true false false true 1203 360.9 12.09 8.75 0 218750 2022 2022-03-09 2022-03-09 true false false true 1214 364.2 4.24 8.75 0 218751 2022 2022-10-28 2022-03-09 true false false true 1368 410.4 30.35 8.75 0 218752 2022 2022-11-14 2022-03-09 true false false true 389 116.7 8.87 8.75 0 218753 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 218754 2022 2022-03-10 2022-03-10 true false false true 727 218.1 9.06 8.75 0 218755 2022 2022-07-06 2022-03-09 false false false true 110.17 110.17 2.18 8.75 0 218756 2022 2022-11-23 2022-03-09 true false false true 110 2.57 8.75 0 218757 2022 2022-11-23 2022-03-09 true false false true 110 2.3 0 218758 2022 2022-11-11 2022-03-10 true false false true 765 229.5 17.35 8.75 1021 218759 2023 2023-03-13 2023-03-13 true false false false -1203 -360.9 -1203 218760 2009 2009-07-16 2009-05-08 true false false false 54.12 16.24 5.2 6.11 0 218761 2022 2022-03-10 2022-03-10 true false false true 734 220.2 2.57 8.75 0 218762 2022 2022-03-10 2022-03-10 true false false true 727 218.1 9.06 8.75 0 218763 2022 2022-03-10 2022-03-10 true false false true 727 218.1 7.3 8.75 0 218764 2022 2022-03-10 2022-03-10 true false false true 734 220.2 2.57 8.75 0 218765 2022 2022-11-11 2022-03-10 true false false true 791 237.3 17.94 8.75 0 218766 2022 2022-11-23 2022-03-10 true false false false 767 260.1 17.96 8.75 0 218767 2022 2022-11-11 2022-03-10 true false false true 752 225.6 17.07 8.75 0 218768 2022 2022-11-17 2022-03-10 true false false true 765 229.5 17.51 8.75 0 218769 2022 2022-10-27 2022-03-10 true false false true 765 229.5 16.95 8.75 0 218770 2023 2023-05-29 2023-05-29 true false false false -204 -61.2 -204 218771 2022 2022-11-11 2022-03-10 true false false false 758 227.4 17 8.75 0 218772 2022 2022-11-23 2022-03-10 true false false false 698 209.4 16.07 8.75 0 218773 2022 2022-11-23 2022-03-10 true false false false 677 203.1 15.46 8.75 904 218774 2022 2022-10-17 2022-03-10 true false false false 661 198.3 14.56 8.75 883 218775 2022 2022-11-23 2022-03-10 true false false true 638 191.4 14.72 8.75 853 218776 2022 2022-03-10 2022-03-10 true false false true 638 191.4 7.96 8.75 0 218777 2022 2022-11-21 2022-03-11 true false false false 1057 317.1 24.33 8.75 1407 218778 2022 2022-03-10 2022-03-10 true false false true 644 193.2 2.25 8.75 0 218779 2022 2022-12-07 2022-03-10 true false false true 717 215.1 17.02 8.75 0 218780 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 218781 2022 2022-11-23 2022-03-10 true false false false 676 225.6 15.83 8.75 0 218782 2022-03-10 true false false false 0 13.2 0.03 8.75 0 218783 2022 2022-10-28 2022-03-10 true false false false 702 210.6 15.42 8.75 0 218784 2022 2022-11-23 2022-03-10 true false false false 689.35 208.51 16.1 8.75 0 218785 2022 2022-10-27 2022-03-10 true false false true 676 202.8 14.95 8.75 0 218786 2022-03-10 true false false false 0 15.78 8.75 0 218787 2022 2022-11-21 2022-03-10 true false false false 1042 23.98 8.75 1075 218788 2022 2022-10-27 2022-03-11 true false false true 1020 306 22.62 8.75 0 218789 2022 2022-11-21 2022-10-04 true false false false 105.68 31.7 2.2 0 218790 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 218791 2022 2022-11-21 2022-03-11 true false false true 276 6.33 8.75 291 218792 2022 2022-11-30 2022-10-26 true false false false 34.78 10.43 0.82 8.75 55 218793 2022 2022-03-10 2022-03-10 true false false true 351 105.3 3.53 8.75 0 218794 2022 2022-03-10 2022-03-10 true false false true 354 106.2 1.24 8.75 0 218795 2022 2022-10-28 2022-03-10 true false false true 22 6.6 0.49 8.75 0 218796 2022 2022-11-30 2022-03-11 true false false true 1281 384.3 29.87 8.75 0 218797 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 218798 2022 2022-12-07 2022-03-11 true false false true 1052 315.6 24.79 8.75 0 218799 2022 2022-12-07 2022-03-10 true false false true 996 298.8 23.47 8.75 0 218800 2022 2022-12-14 2022-03-10 true false false true 1002 23.85 8.75 0 218801 2022 2022-11-21 2022-03-11 true false false false 1078 460.04 24.62 8.75 0 218802 2022 2022-12-07 2022-03-10 true false false true 984 295.2 23.23 8.75 0 218803 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 218804 2022 2022-11-21 2025-02-26 true false false false 27.68 8.3 0.57 0 218805 2003 2003-10-23 2003-10-22 true false false false 652.8 195.84 92.21 5.64 0 218806 2021 2021-06-10 2022-03-11 true false false true 9067 2720.1 119.02 8.75 0 218807 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 218808 2022 2022-10-17 2022-03-11 true false false true 626 187.8 13.66 8.75 0 218809 2020 2020-11-05 2022-03-11 false false false true 3786.48 3786.48 81.93 8.75 0 218810 2022 2022-12-14 2022-03-11 true false false false 663 15.79 8.75 0 218811 2022 2022-11-11 2022-03-14 true false false false 637 206.42 14.43 8.75 0 218812 2022 2022-12-21 2022-03-11 true false false true 283 6.81 8.75 0 218813 2022 2022-11-21 2022-03-11 true false false true 944 283.2 21.78 8.75 0 218814 2023 2023-11-15 2022-03-11 true false false true 86 25.8 2.58 8.75 123 218815 2022 2022-11-23 2022-03-14 true false false true 638 191.4 14.72 8.75 853 218816 2009 2009-07-16 2009-05-08 true false false false 437.68 131.3 42.06 6.11 0 218817 2022 2022-10-28 2022-03-14 true false false true 474 142.2 10.52 8.75 635 218818 2022 2022-11-23 2022-03-14 true false false false 491 147.3 11.32 8.75 0 218819 2009 2009-07-16 2009-05-08 true false false false 42 12.6 3.96 6.11 0 218820 2022 2022-11-28 2022-03-11 true false false false 152 97.22 3.49 8.75 0 218821 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 218822 2023-05-31 true false false false 10 3 0.21 8.75 0 218823 2022 2022-11-25 2022-03-14 true false false true 492 147.6 11.38 8.75 0 218824 2022 2022-11-17 2022-03-14 true false false true 492 147.6 11.24 8.75 660 218825 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 218826 2022 2022-11-17 2022-03-14 true false false true 510 153 11.69 8.75 0 218827 2022 2022-11-17 2022-03-14 true false false false 518 155.4 11.83 8.75 0 218828 2022 2022-11-17 2022-03-14 true false false true 533 159.9 12.2 8.75 714 218829 2022 2022-11-23 2022-03-14 true false false false 563 169.2 13.14 8.75 754 218830 2022 2022-03-14 2022-03-14 true false false false -72.8 -21.84 -71 218831 2022 2022-11-17 2022-03-14 true false false false 569 170.7 12.94 8.75 761 218832 2022 2022-11-17 2022-03-14 true false false false 569 170.7 12.94 8.75 761 218833 2022 2022-11-17 2022-03-14 true false false true 583 174.9 13.36 8.75 780 218834 2022 2022-03-14 2022-03-14 true false false false -461 -138.3 -461 218835 2022 2022-11-23 2022-03-14 true false false false 510 153 11.81 8.75 0 218836 2022 2022-10-28 2022-03-14 true false false true 492 147.6 10.92 8.75 0 218837 2022 2022-10-28 2022-03-14 true false false false 518 155.4 11.51 8.75 0 218838 2022 2022-10-28 2022-03-14 true false false true 526 157.8 11.67 8.75 0 218839 2022 2022-11-17 2022-03-14 true false false false 531 159.3 12.02 8.75 0 218840 2022 2022-10-28 2022-03-14 true false false true 568 170.4 12.46 8.75 0 218841 2022 2022-11-23 2022-03-14 true false false true 595 178.5 13.74 8.75 0 218842 2022 2022-11-23 2022-03-14 true false false false 595 178.5 13.89 8.75 0 218843 2022 2022-11-17 2022-03-14 true false false false 662 198.6 15.16 8.75 0 218844 2022 2022-03-14 2022-03-14 true false false false -289.84 -86.95 -290 218845 2022 2022-11-21 2022-03-14 true false false true 301 90.3 6.95 8.75 407 218846 2022-03-14 true false false false 7 0.12 8.75 0 218847 2022 2022-03-14 2022-03-14 true false false false -72.8 -21.84 -71 218848 2022-03-14 true false false false 2 5.1 0.05 8.75 0 218849 2021 2021-11-18 2022-03-14 true false false false 11 3.3 0.14 8.75 23 218850 2022 2022-11-17 2022-03-14 true false false true 598 179.4 13.69 8.75 0 218851 2022 2022-11-17 2022-03-14 true false false true 601 180.3 13.75 8.75 0 218852 2022 2022-10-28 2022-03-14 true false false true 616 184.8 13.64 8.75 0 218853 2022 2022-10-10 2022-03-14 true false false true 597 179.1 12.88 8.75 0 218854 2022 2022-11-21 2022-03-14 true false false false 876 262.8 20.05 8.75 0 218855 2022-03-14 true false false false 2 5.1 0.05 8.75 0 218856 2025 2025-05-13 2025-04-01 true false false true 62 18.6 4.02 12.39 97 218857 2022 2022-11-21 2022-03-14 true false false true 893 267.9 20.55 8.75 0 218858 2009 2009-07-16 2009-05-08 true false false false 210.5 63.15 21.72 6.11 0 218859 2022 2022-11-21 2022-03-14 true false false true 902 20.78 8.75 932 218860 2022 2022-12-01 2022-03-14 true false false true 911 273.3 21.31 8.75 1214 218861 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 0 218862 2022 2022-12-07 2022-03-14 true false false true 84 25.2 1.95 8.75 120 218863 2023 2023-11-27 2022-03-14 true false false true 200 60 8.01 8.75 277 218864 2022 2022-10-17 2022-03-14 true false false true 84 25.2 1.8 8.75 120 218865 2022 2022-10-17 2022-03-14 true false false true 200 60 3.87 264 218866 2022 2022-10-17 2022-03-14 true false false true 253 75.9 3.15 332 218867 2023 2023-11-27 2022-03-14 true false false true 200 60 8.01 8.75 0 218868 2022 2022-03-15 2022-03-15 true false false false -93 -27.9 -93 218869 2022 2022-12-01 2022-03-14 true false false true 893 267.9 20.86 8.75 0 218870 2022 2022-11-21 2022-03-14 true false false true 408 122.4 8.39 0 218871 2022 2022-12-07 2022-03-14 true false false true 84 25.2 1.95 8.75 0 218872 2022 2022-11-21 2022-03-14 true false false true 897 269.1 20.64 8.75 0 218873 2022 2022-11-21 2022-03-14 true false false true 902 270.6 20.78 8.75 0 218874 2022 2022-11-25 2022-03-15 true false false false 121 36.3 2.53 0 218875 2022 2022-04-14 2022-04-14 true false false false -452 -135.6 -452 218876 2022 2022-11-25 2022-03-15 true false false false 106 31.8 2.45 8.75 0 218877 2022 2022-03-15 2022-03-15 true false false false -712 -213.6 -8.49 -720 218878 2022 2022-03-15 2022-03-15 true false false false -652 -195.6 -6.12 -658 218879 2022 2022-03-15 2022-03-15 true false false false -717 -215.1 -2.21 -719 218880 2022 2022-03-15 2022-03-15 true false false false -717 -215.1 -0.17 -717 218881 2022 2022-03-15 2022-03-15 true false false false -64 -19.2 -64 218882 2022 2022-11-08 2022-03-15 true false false false 25 7.5 0.58 8.75 42 218883 2022 2022-11-23 2022-03-15 true false false false 40 12 0.91 8.75 0 218884 2022 2022-11-11 2022-03-15 true false false true 446 133.8 10.11 8.75 0 218885 2020 2020-10-19 2022-03-15 true false false false 7 2.1 0.09 8.75 18 218886 2021 2021-06-25 2022-03-15 true false false false 426 127.8 5.39 8.75 568 218887 2022 2022-11-23 2022-10-26 true false false false 73 21.9 1.46 0 218888 2022 2022-03-15 2022-03-15 true false false true 446 133.8 4.47 8.75 0 218889 2022 2022-11-11 2022-03-15 true false false true 451 135.3 10.23 8.75 0 218890 2022 2022-11-30 2022-03-15 true false false true 191 57.3 4.45 8.75 0 218891 2022 2022-11-25 2022-03-15 true false false false 447 134.1 10.46 8.75 0 218892 2022 2022-11-11 2022-03-15 true false false false 414 124.2 9.28 8.75 0 218893 2022 2022-11-17 2022-03-15 true false false true 383 114.9 8.78 8.75 0 218894 2022 2022-10-28 2022-03-15 true false false true 439 131.7 9.75 8.75 0 218895 2022 2022-10-27 2022-03-15 true false false false 432 142.53 9.48 8.75 593 218896 2022 2022-12-14 2022-03-15 true false false true 430 10.25 8.75 0 218897 2022 2022-11-23 2022-03-15 true false false true 399 9.22 8.75 417 218898 2022 2022-10-28 2022-03-15 true false false false 30 16.46 0.67 8.75 56 218899 2022 2022-03-15 2022-03-15 true false false false -150 -45 -150 218900 2009 2009-07-16 2009-05-08 true false false false 873.07 261.92 90.09 6.11 0 218901 2022 2022-11-10 2022-03-15 true false false true 394 118.2 8.94 8.75 0 218902 2022 2022-11-18 2022-03-15 true false false true 446 133.8 10.21 8.75 0 218903 2022 2022-10-28 2022-03-15 true false false false 434.43 130.33 9.64 8.75 0 218904 2022 2022-10-28 2022-03-15 true false false true 383 114.9 8.52 8.75 0 218905 2022 2022-10-27 2022-03-15 true false false false 382 114.6 8.37 8.75 0 218906 2022 2022-11-11 2022-03-15 true false false false 429 128.7 9.74 8.75 0 218907 2021 2021-11-18 2022-03-15 true false false false 266 79.8 3.39 8.75 358 218908 2022 2022-12-14 2022-03-15 true false false false 380 9.15 8.75 796 218909 2022 2022-11-28 2022-03-15 true false false true 120 36 2.79 8.75 0 218910 2016 2016-10-26 2022-03-15 true false false false 188 14.07 8.75 0 218911 2017 2017-09-07 2022-03-15 true false false false 326 14.2 8.75 0 218912 2022 2022-03-15 2022-03-15 true false false true 1133 339.9 11.39 8.75 0 218913 2022 2022-11-30 2022-03-15 true false false false 287 6.77 8.75 0 218914 2022 2022-03-16 2022-03-16 true false false false -87 -26.1 -87 218915 2022 2022-11-11 2022-03-16 true false false true 376 112.8 8.51 8.75 506 218916 2022 2022-11-25 2022-03-16 true false false false 376 112.8 8.62 8.75 506 218917 2022 2022-11-23 2022-03-16 true false false false 374 112.2 8.71 8.75 504 218918 2022 2022-11-25 2022-03-16 true false false false 374 112.2 8.56 8.75 0 218919 2022 2022-11-23 2022-03-16 true false false true 372 111.6 8.59 8.75 501 218920 2022 2022-10-28 2022-03-16 true false false true 369 110.7 8.2 8.75 497 218921 2022 2022-11-17 2022-03-16 true false false true 369 110.7 8.44 8.75 0 218922 2022 2022-10-28 2022-03-17 true false false true 96 28.8 2.09 8.75 0 218923 2022 2022-11-21 2025-02-26 true false false false 34 10.2 0.48 0 218924 2022 2022-03-15 2022-03-15 true false false true 1230 369 12.36 8.75 0 218925 2022 2022-10-27 2022-03-16 true false false true 369 110.7 8.18 8.75 497 218926 2022 2022-11-23 2022-03-16 true false false false 338 101.4 7.71 8.75 456 218927 2021 2021-12-10 2022-03-17 true false false true 50 15 0.63 8.75 74 218928 2022 2022-11-23 2022-03-17 true false false false 287 86.1 6.55 8.75 388 218929 2022 2022-11-17 2022-03-17 true false false false 78 23.4 1.77 8.75 112 218930 2022 2022-11-11 2022-03-17 true false false true 277 83.1 6.26 8.75 375 218931 2022 2022-11-23 2022-03-17 true false false false 267 80.1 6.12 8.75 362 218932 2022 2022-10-27 2022-03-17 true false false false 256 76.8 5.65 8.75 0 218933 2022 2022-11-23 2022-03-17 true false false false 264 79.2 6.08 8.75 358 218934 2022 2022-11-11 2022-03-17 true false false false 255 76.5 5.73 8.75 0 218935 2022 2022-11-15 2022-03-17 true false false false 255 76.5 5.8 8.75 346 218936 2022 2022-10-28 2022-03-16 true false false true 369 110.7 8.2 8.75 0 218937 2022 2022-11-23 2022-03-16 true false false false 352 105.6 8.23 8.75 0 218938 2022 2022-10-28 2022-03-17 true false false true 281 84.3 6.23 8.75 0 218939 2022 2022-11-23 2022-03-17 true false false false 263 78.9 6.01 8.75 0 218940 2022 2022-10-27 2022-03-17 true false false true 8777 2633.1 194.53 8.75 0 218941 2022 2022-11-25 2022-03-18 true false false false 255 76.5 5.98 8.75 340.02 218942 2022 2022-11-23 2022-03-18 true false false false 246 73.8 5.61 8.75 334 218943 2022 2022-11-23 2022-03-18 true false false false 241 72.3 5.56 8.75 328 218944 2022 2022-11-23 2022-03-18 true false false false 227 68.1 5.24 8.75 309 218945 2022 2022-11-11 2022-03-18 true false false false 225 67.5 5.06 8.75 0 218946 2022 2022-11-23 2022-03-18 true false false false 223 66.9 5.09 8.75 304 218947 2022 2022-11-25 2022-03-18 true false false false 263 78.9 6.02 8.75 357 218948 2022 2022-11-10 2022-03-18 true false false true 219 65.7 4.95 8.75 298 218949 2022 2022-11-23 2022-03-18 true false false false 218 65.4 5.02 8.75 297 218950 2022 2022-11-23 2022-03-18 true false false true 213 63.9 4.92 8.75 0 218951 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 218952 2022 2022-03-17 2022-03-17 true false false true 255 76.5 3.15 8.75 0 218953 2022 2022-03-17 2022-03-17 true false false true 255 76.5 2.54 8.75 0 218954 2022 2022-03-22 2022-03-22 true false false true 1142 394.25 11.49 8.75 0 218955 2022 2022-11-11 2022-03-18 true false false true 226 67.8 5.12 8.75 0 218956 2022 2022-11-11 2022-03-18 true false false true 248 74.4 5.61 8.75 0 218957 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 218958 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 218959 2022 2022-10-27 2022-03-18 true false false false 204 61.2 4.55 8.75 279 218960 2022 2022-11-23 2022-03-18 true false false false 201 60.3 4.68 8.75 277 218961 2022 2022-11-11 2022-03-18 true false false false 198 59.4 4.5 8.75 271 218962 2021 2021-06-24 2022-03-18 true false false false 367 110.1 4.81 8.75 491 218963 2022 2022-11-23 2022-03-18 true false false true 197 59.1 4.54 8.75 269 218964 2022 2022-10-28 2022-03-18 true false false false 192 57.6 4.27 8.75 263 218965 2022 2022-10-28 2022-03-18 true false false false 192 57.6 4.27 8.75 263 218966 2022 2022-11-25 2022-03-18 true false false false 192 67.15 4.41 8.75 272 218967 2022 2022-11-30 2022-03-18 true false false false 52.37 15.71 1.25 8.75 78 218968 2022 2022-11-11 2022-03-18 true false false false 192 57.6 4.32 8.75 0 218969 2022 2022-11-11 2022-03-18 true false false false 192 57.6 4.32 8.75 0 218970 2022 2022-11-17 2022-03-18 true false false true 210 63 4.8 8.75 0 218971 2022 2022-11-18 2022-03-18 true false false true 1275 382.5 29.21 8.75 0 218972 2022 2022-10-28 2022-03-18 true false false true 197 59.1 4.36 8.75 0 218973 2022 2022-11-14 2022-03-18 true false false true 123 2.81 8.75 0 218974 2022 2022-11-11 2022-03-18 true false false false 179 53.7 4.06 8.75 246 218975 2022 2022-11-11 2022-03-18 true false false false 176 52.8 3.97 8.75 242 218976 2022 2022-11-21 2022-10-04 true false false false 151 45.3 2.12 0 218977 2022 2022-11-14 2022-03-21 true false false false 471 141.3 10.74 8.75 0 218978 2022 2022-11-30 2022-03-21 true false false false 127 38.1 2.95 8.75 177 218979 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 218980 2022 2022-11-17 2022-03-21 true false false false 165 49.5 3.77 8.75 227 218981 2022 2022-10-28 2022-03-21 true false false false 164 49.2 3.66 8.75 226 218982 2015 2015-11-19 2022-03-22 true false false false 99 8.16 8.75 0 218983 2022 2022-10-28 2022-03-21 true false false true 160 48 3.54 8.75 220 218984 2022 2022-11-23 2022-03-21 true false false false 164 49.2 3.75 8.75 0 218985 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 218986 2022 2022-11-17 2022-03-18 true false false true 189 56.7 4.32 8.75 0 218987 2022 2022-10-28 2022-03-18 true false false false 182 54.6 4.01 8.75 0 218988 2022 2022-11-18 2022-03-18 true false false true 172 51.6 3.92 8.75 0 218989 2022 2022-11-14 2022-03-18 true false false false 439 131.7 10.01 8.75 0 218990 2022 2022-10-28 2022-03-21 true false false false 169 50.7 3.76 8.75 0 218991 2025 2025-05-13 2025-04-01 true false false false 0 28.5 0.02 12.16 41 218992 2009 2009-07-16 2009-05-08 true false false false 51.25 15.37 4.68 6.11 0 218993 2022 2022-11-17 2022-03-21 true false false false 154 46.2 3.51 8.75 212 218994 2022 2022-10-28 2022-03-21 true false false false 154 46.2 3.42 8.75 212 218995 2022 2022-11-17 2022-03-21 true false false false 153 45.9 3.47 8.75 211 218996 2022 2022-11-23 2022-03-21 true false false false 153 45.9 3.53 8.75 211 218997 2022 2022-11-23 2022-03-21 true false false false 153 45.9 3.54 8.75 211 218998 2022 2022-11-23 2022-03-21 true false false false 151 45.3 3.5 8.75 0 218999 2022 2022-10-28 2022-03-21 true false false false 150 45 3.38 8.75 207 219000 2022 2022-11-17 2022-03-21 true false false false 148 44.4 3.34 8.75 204 219001 2022 2022-10-10 2022-03-21 true false false true 166 49.8 3.57 8.75 228 219002 2022 2022-03-21 2022-03-21 true false false true 383 114.9 3.86 8.75 0 219003 2022 2022-11-17 2022-03-21 true false false false 160 48 3.63 8.75 0 219004 2022 2022-03-21 2022-03-21 true false false true 88 26.4 1.06 8.75 0 219005 2024 2024-09-23 2024-05-13 true false false true 47 14.1 2.01 0 219006 2022-03-21 true false false false 8 2.4 0.03 8.75 0 219007 2022 2022-03-21 2022-03-21 true false false true 88 26.4 0.88 8.75 0 219008 2022 2022-10-27 2022-03-21 true false false false 1287 1021.3 28.68 8.75 2346 219009 2022 2022-03-22 2022-03-22 true false false false 507 152.1 5.11 8.75 0 219010 2022 2022-03-22 2022-03-22 true false false true 752 225.6 7.57 8.75 0 219011 2022 2022-03-22 2022-03-22 true false false false -651 -195.3 -7.77 -659 219012 2022 2022-03-22 2022-03-22 true false false false -653.3 -195.99 -6.21 -660 219013 2022 2022-03-22 2022-03-22 true false false false -657 -197.1 -1.97 -659 219014 2022 2022-03-22 2022-03-22 true false false false -657 -197.1 -0.16 -657 219015 2022 2022-03-22 2022-03-22 true false false false -329 -98.7 -0.02 -329 219016 2023 2023-11-27 2022-03-22 true false false true 134 5.4 8.75 0 219017 2022 2022-03-22 2022-03-22 true false false false -482.2 -144.66 -482 219018 2022 2022-03-22 2022-03-22 true false false false -481.02 -144.31 -481 219019 2022 2022-03-22 2022-03-22 true false false true 1138 341.4 3.98 8.75 0 219020 2022 2022-03-22 2022-03-22 true false false true 2721 816.3 27.34 8.75 0 219021 2022 2022-11-14 2022-03-22 true false false true 151 2.09 0 219022 2022 2022-11-14 2022-03-22 true false false true 450 9.15 0 219023 2022 2022-11-18 2022-03-21 true false false true 47 14.1 1.05 8.75 0 219024 2022 2022-11-14 2022-03-22 true false false true 453 10.31 8.75 0 219025 2022 2022-12-07 2022-03-22 true false false true 134 3.16 8.75 0 219026 2022 2022-03-22 2022-03-22 true false false true 1886 565.8 18.93 8.75 0 219027 2022 2022-03-22 2022-03-22 true false false false -479.84 -143.95 -480 219028 2022 2022-03-22 2022-03-22 true false false false -481.34 -144.4 -481 219029 2022 2022-03-22 2022-03-22 true false false false -476.38 -142.91 -476 219030 2022 2022-11-25 2022-03-22 true false false false 147 44.1 3.42 8.75 203 219031 2022 2022-03-22 2022-03-22 true false false true 1686 505.8 16.92 8.75 0 219032 2022 2022-11-11 2022-03-22 true false false false 146.06 43.82 3.28 8.75 202 219033 2022 2022-11-23 2022-03-22 true false false false 146 44.4 3.41 8.75 203 219034 2022 2022-10-28 2022-03-22 true false false true 146 43.8 3.24 8.75 202 219035 2022 2022-11-10 2022-03-22 true false false false 141 42.3 3.2 8.75 195 219036 2022 2022-11-23 2022-03-23 true false false false 137 41.1 3.15 8.75 190 219037 2022 2022-11-25 2022-03-23 true false false true 136 40.8 3.14 8.75 0 219038 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 219039 2022 2022-03-23 2022-03-23 true false false false 730 219 6.81 8.75 0 219040 2022 2022-03-23 2022-03-23 true false false true 1424 427.2 4.99 8.75 0 219041 2022 2022-11-25 2022-03-23 true false false false 132 39.6 3.1 8.75 0 219042 2022 2022-11-18 2022-03-23 true false false true 1020 23.38 8.75 0 219043 2022 2022-11-23 2022-03-23 true false false false 127 38.1 2.89 8.75 177 219044 2022 2022-11-23 2022-03-23 true false false false 113 2.58 8.75 124 219045 2022 2022-11-23 2022-03-23 true false false false 112 50.55 2.57 8.75 331 219046 2022 2022-11-23 2022-03-23 true false false true 37 11.1 0.84 8.75 58 219047 2022 2022-11-21 2022-03-23 true false false true 778 233.4 17.92 8.75 0 219048 2022 2022-11-18 2022-03-23 true false false false 127 38.1 2.87 8.75 177 219049 2022 2022-11-11 2022-03-23 true false false false 127 38.1 2.84 8.75 177 219050 2022 2022-11-23 2022-03-23 true false false false 125 37.5 2.89 8.75 174 219051 2022 2022-11-23 2022-03-23 true false false false 125 37.5 2.89 8.75 174 219052 2022 2022-11-11 2022-03-23 true false false true 319 7.26 8.75 335 219053 2025 2025-03-05 2025-03-05 true false false false -50 -15 -50 219054 2023 2023-11-13 2022-03-24 true false false false 451 135.3 17.41 8.75 612 219055 2022 2022-03-23 2022-03-23 true false false false 1316 394.8 5.43 8.75 0 219056 2022 2022-03-23 2022-03-23 true false false false 426 226.2 4.64 8.75 0 219057 2022 2022-03-23 2022-03-23 true false false true 753 225.9 7.58 8.75 0 219058 2022 2022-11-10 2022-03-23 true false false false 62 18.6 1.39 8.75 0 219059 2022 2022-10-28 2022-03-23 true false false true 1066 319.8 23.65 8.75 0 219060 2022 2022-12-01 2022-03-23 true false false true 765 229.5 17.87 8.75 0 219061 2003 2003-10-23 2003-10-22 true false false false 36.25 10.87 5.12 5.64 0 219062 2022 2022-10-27 2022-03-24 true false false true 395 118.5 8.75 8.75 531 219063 2022 2022-10-19 2022-03-24 true false false true 1505 451.5 32.97 8.75 0 219064 2022 2022-11-15 2022-03-24 true false false true 234 70.2 5.34 8.75 0 219065 2022 2022-03-24 2022-03-24 true false false true 2027 608.1 20.36 8.75 699.06 219066 2021 2021-12-10 2022-03-24 true false false true 37 11.1 0.47 8.75 57 219067 2009 2009-07-16 2009-05-08 true false false false 351.15 116.39 34.16 6.11 0 219068 2021 2021-12-10 2022-03-24 true false false true 25 7.5 0.32 8.75 42 219069 2022 2022-12-07 2022-03-25 true false false true 829 248.7 19.54 8.75 0 219070 2022 2022-12-01 2022-03-24 true false false true 66 19.8 1.54 8.75 96 219071 2022 2022-12-01 2022-03-25 true false false false 827 372.15 19.18 8.75 1227 219072 2022 2022-12-01 2022-03-25 true false false false 165 49.5 1.9 8.75 0 219073 2022 2022-11-30 2022-03-25 true false false false 83 24.9 1.92 8.75 119 219074 2022 2022-11-30 2022-03-25 true false false false 83 24.9 1.92 8.75 119 219075 2022 2022-11-30 2022-03-25 true false false false 64 19.2 1.47 8.75 101.75 219076 2022 2022-11-30 2022-03-25 true false false false 253 75.9 5.82 8.75 343 219077 2022 2022-11-23 2022-03-25 true false false false 376 112.8 8.67 8.75 506 219078 2022 2022-03-24 2022-03-24 true false false true 729 218.7 7.32 8.75 0 219079 2003 2003-10-23 2003-10-22 true false false false 12.03 3.61 1.71 5.64 0 219080 2022 2022-11-30 2022-03-25 true false false false 376 112.8 8.75 8.75 506 219081 2022 2022-12-14 2022-03-25 true false false true 827 19.67 8.75 0 219082 2022 2022-11-30 2022-03-25 true false false false 514 154.2 10.5 679 219083 2022 2022-11-30 2022-03-25 true false false true 188 56.4 4.33 8.75 257 219084 2022 2022-11-30 2022-03-25 true false false true 179 53.7 4.18 8.75 246 219085 2022 2022-03-25 2022-03-25 true false false false 1457 437.1 14.63 8.75 0 219086 2022 2022-10-28 2022-03-25 true false false false 43 12.9 0.96 8.75 66 219087 2022 2022-11-28 2022-03-25 true false false false 107 32.1 1.23 8.75 0 219088 2009 2009-07-16 2009-05-08 true false false false 1625.88 487.76 158.15 6.11 0 219089 2022 2022-11-28 2022-03-28 true false false true 125 37.5 2.91 8.75 0 219090 2022 2022-11-10 2022-03-25 true false false false 96.86 29.06 2.16 8.75 0 219091 2022 2022-10-17 2022-03-25 true false false true 723 216.9 15.8 8.75 0 219092 2022 2022-11-30 2022-03-25 true false false true 188 56.4 4.33 8.75 0 219093 2022 2022-11-30 2022-03-25 true false false true 179 53.7 4.18 8.75 0 219094 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 219095 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 219096 2021 2021-10-22 2022-03-28 true false false false 51 15.3 0.68 8.75 0 219097 2020 2020-10-14 2022-03-28 true false false false 1796 538.8 28.46 8.75 0 219098 2022 2022-11-21 2022-03-28 true false false false 683 260.85 15.76 8.75 968 219099 2022 2022-11-21 2022-03-28 true false false true 701 210.3 16.16 8.75 936 219100 2022 2022-11-30 2022-03-28 true false false true 254 76.2 5.87 8.75 345 219101 2022 2022-12-07 2022-03-28 true false false true 676 202.8 15.91 8.75 0 219102 2022 2022-03-28 2022-03-28 true false false false -78 -23.4 -78 219103 2022 2022-03-30 2022-03-28 true false false true 1122 336.6 14 8.75 0 219104 2022 2022-12-07 2022-03-28 true false false true 729 218.7 17.18 8.75 974 219105 2022 2022-11-21 2022-03-28 true false false true 676 202.8 15.53 8.75 0 219106 2022 2022-12-07 2022-03-29 true false false false 670 201 15.96 8.75 0 219107 2022 2022-12-07 2022-03-28 true false false true 676 202.8 15.91 8.75 0 219108 2022 2022-12-01 2022-03-28 true false false true 694 208.2 16.2 8.75 0 219109 2022 2022-12-01 2022-03-29 true false false true 675 202.5 15.76 8.75 0 219110 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 219111 2022 2022-11-21 2022-03-28 true false false true 615 184.5 14.15 8.75 0 219112 2022 2022-12-07 2022-03-29 true false false true 5455 1636.5 128.57 8.75 0 219113 2023 2023-11-27 2022-03-29 true false false true 5455 1636.5 218.75 8.75 0 219114 2022 2022-11-21 2022-03-29 true false false true 649 194.7 14.94 8.75 0 219115 2022 2022-12-01 2022-03-29 true false false true 640 192 14.94 8.75 0 219116 2022 2022-11-21 2022-03-29 true false false true 638 191.4 14.68 8.75 853 219117 2022 2022-10-12 2022-03-29 true false false false 617 185.1 13.35 8.75 824 219118 2022 2022-12-01 2022-03-29 true false false true 656 196.8 15.29 8.75 0 219119 2022 2022-11-28 2022-03-29 true false false false 1353 405.9 31.49 8.75 1799 219120 2018 2018-06-01 2022-03-29 true false false false 1863 558.9 47.2 8.75 0 219121 2009 2009-07-16 2009-05-08 true false false false 78.29 28.19 7.15 6.11 0 219122 2022 2022-11-15 2022-03-29 true false false false 793.46 238.04 18.08 8.75 0 219123 2022 2022-11-30 2022-03-29 true false false true 629 188.7 14.67 8.75 0 219124 2022 2022-12-01 2022-03-29 true false false true 626 187.8 14.62 8.75 0 219125 2022 2022-12-01 2022-03-29 true false false true 638 191.4 14.9 8.75 0 219126 2022 2022-12-01 2022-03-29 true false false true 532 159.6 12.3 8.75 0 219127 2022 2022-12-01 2022-03-29 true false false true 537 161.1 12.59 8.75 0 219128 2022 2022-11-21 2022-03-29 true false false false 382 114.6 7.88 0 219129 2022 2022-11-30 2022-03-29 true false false true 186 55.8 4.3 8.75 0 219130 2022 2022-03-29 2022-03-29 true false false false -676.24 -202.87 -676 219131 2022 2022-03-29 2022-03-29 true false false false -183 -54.9 -183 219132 2018 2018-06-01 2022-03-29 true false false false 1193 357.9 30.24 8.75 0 219133 2022 2022-12-01 2022-03-29 true false false false 563 13.3 8.75 585 219134 2022 2022-11-30 2022-03-29 true false false false 569 170.7 13.27 8.75 762 219135 2022 2022-12-01 2022-03-29 true false false true 571 171.3 13.35 8.75 0 219136 2023 2023-03-13 2023-03-13 true false false false -1202 -360.6 0 219137 2022 2022-12-01 2022-03-29 true false false false 574 172.2 13.27 8.75 0 219138 2022 2022-12-01 2022-03-29 true false false false 574 172.2 13.56 8.75 0 219139 2009 2009-07-16 2009-05-08 true false false false 49.92 14.98 5.15 6.11 0 219140 2022 2022-11-18 2022-03-29 true false false true 2047 46.89 8.75 0 219141 2022 2022-11-18 2022-03-29 true false false false 1527 458.1 34.95 8.75 0 219142 2022 2022-11-21 2022-03-29 true false false false 552 165.6 12.72 8.75 0 219143 2022 2022-12-01 2022-03-29 true false false true 554 166.2 12.96 8.75 0 219144 2022 2022-12-01 2022-03-29 true false false false 573.36 172.01 13.53 8.75 0 219145 2022 2022-11-11 2022-03-30 true false false false 308 92.4 6.89 8.75 0 219146 2022 2022-11-17 2022-03-30 true false false true 124 37.2 2.85 8.75 0 219147 2022 2022-11-21 2022-03-29 true false false false 590 13.59 8.75 612 219148 2022 2022-11-23 2022-03-30 true false false false 310 93 7.19 8.75 419 219149 2022 2022-12-07 2022-03-30 true false false false 309 92.7 7.3 8.75 0 219150 2022 2022-11-23 2022-03-30 true false false false 300 90 6.85 8.75 406 219151 2022 2022-11-25 2022-03-30 true false false false 168 50.4 3.84 8.75 231 219152 2022 2022-11-18 2022-03-30 true false false false 59.26 17.78 0.66 8.75 0 219153 2021 2021-11-18 2022-03-30 true false false false 117 35.1 1.49 8.75 162 219154 2021 2021-11-18 2022-03-30 true false false false 117 35.1 1.49 8.75 162 219155 2021 2021-11-18 2022-03-30 true false false false 118 35.4 1.49 8.75 164 219156 2021 2021-04-28 2022-03-31 true false false true 24581 7374.3 322.43 8.75 0 219157 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 219158 2022 2022-11-25 2022-03-30 true false false true 167 50.1 3.83 8.75 0 219159 2022 2022-10-27 2022-03-31 true false false true 24581 7374.3 544.83 8.75 0 219160 2022 2022-03-31 2022-03-31 true false false true 88 26.4 0.3 8.75 0 219161 2017 2017-06-05 2022-03-31 true false false true 8330 2499 411.72 8.75 11249 219162 2021 2021-06-25 2022-04-08 true false false true 24 7.2 0.33 8.75 0 219163 2022 2022-11-30 2022-03-31 true false false true 871 261.3 20.34 8.75 1161 219164 2022 2022-11-30 2022-03-31 true false false false 611 183.3 14.26 8.75 817 219165 2019 2019-06-12 2022-03-31 true false false true 12233 3669.9 196.01 8.75 16108 219166 2019 2019-12-06 2022-03-31 true false false false 1489.82 446.95 22.36 8.75 1968 219167 2017 2017-06-05 2022-03-31 true false false false 5485 1645.5 245.41 8.75 7384.66 219168 2018 2018-04-19 2022-03-31 true false false false 6157 1847.1 178.65 8.75 8192 219169 2019 2019-04-15 2022-03-31 true false false false 6997 2099.1 119.8 8.75 9225 219170 2022 2022-03-31 2022-03-31 true false false false -1926 -577.8 -1926 219171 2022 2022-11-10 2022-03-31 true false false false 1864 559.2 41.73 8.75 0 219172 2022 2022-03-31 2022-03-31 true false false false -1782.97 -534.89 -1783 219173 2022 2022-03-31 2022-03-31 true false false false -1960 -588 -1960 219174 2022 2022-03-31 2022-03-31 true false false true 4555 1366.5 45.77 8.75 0 219175 2022 2022-03-31 2022-03-31 true false false true 1020 306 10.26 8.75 0 219176 2022 2022-03-31 2022-03-31 true false false true 760 228 2.66 8.75 0 219177 2022 2022-03-31 2022-03-31 true false false true 3196 958.8 32.09 8.75 0 219178 2022 2022-12-14 2022-03-31 true false false true 3136 74.67 8.75 0 219179 2022 2022-12-14 2022-03-31 true false false false 1936 46.1 8.75 0 219180 2022 2022-10-28 2022-03-31 true false false true 220 66 4.88 8.75 0 219181 2019 2019-10-04 2022-03-31 true false false true 1144 22.53 8.75 0 219182 2020 2020-10-13 2022-03-31 true false false true 1144 18.14 8.75 0 219183 2021 2021-06-11 2022-03-31 true false false true 1937 25.43 8.75 0 219184 2022 2022-11-23 2022-04-01 true false false true 125 37.5 2.85 8.75 0 219185 2022 2022-11-23 2022-04-01 true false false false 117 35.1 2.7 8.75 164 219186 2022 2022-11-23 2022-04-01 true false false false 117 35.1 2.67 8.75 164 219187 2022 2022-11-11 2022-04-01 true false false false 113 50.7 2.56 8.75 175 219188 2022 2022-11-23 2022-04-01 true false false true 109 32.7 2.53 8.75 0 219189 2022 2022-10-28 2022-04-01 true false false false 244 73.2 5.39 8.75 331 219190 2022 2022-11-11 2022-04-01 true false false false 110 33 2.51 8.75 154 219191 2022 2022-11-18 2022-04-01 true false false false 513.53 154.06 11.8 8.75 0 219192 2022 2022-11-11 2022-04-01 true false false false 110 33 2.51 8.75 154 219193 2022 2022-11-23 2022-04-01 true false false false 110 33 2.57 8.75 154 219194 2022 2022-11-23 2022-04-01 true false false false 107 32.4 2.5 8.75 151 219195 2022 2022-10-28 2022-04-01 true false false true 123 36.9 2.74 8.75 0 219196 2022 2022-12-01 2022-03-31 true false false true 1800 42.06 8.75 0 219197 2022 2022-11-11 2022-04-01 true false false true 100 30 2.29 8.75 0 219198 2022 2022-11-25 2022-04-01 true false false false 106 47.85 2.43 8.75 165 219199 2022 2022-11-11 2022-04-01 true false false false 105 31.5 2.4 8.75 148 219200 2022 2022-10-17 2022-04-01 true false false true 96 28.8 2.07 8.75 0 219201 2022 2022-11-17 2022-04-01 true false false false 100 30 2.31 8.75 0 219202 2022 2022-11-23 2022-04-01 true false false false 104 31.2 2.43 8.75 146 219203 2022 2022-11-23 2022-04-01 true false false false 103 30.9 2.4 8.75 0 219204 2022 2022-11-11 2022-04-01 true false false false 101 30.3 2.31 8.75 142 219205 2022 2022-11-11 2022-04-01 true false false true 83 24.9 1.87 8.75 119 219206 2022 2022-10-27 2022-04-01 true false false true 67 20.1 1.48 8.75 0 219207 2022 2022-11-11 2022-04-01 true false false false 98 29.4 2.21 8.75 106.39 219208 2022 2022-11-30 2022-04-01 true false false false 376 112.8 8.69 8.75 0 219209 2022 2022-10-17 2022-04-01 true false false false 96 28.8 2.07 8.75 136 219210 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 219211 2022 2022-12-14 2022-04-01 true false false false 420 10 8.75 0 219212 2022 2022-11-15 2022-04-01 true false false true 1550 465 35.39 8.75 0 219213 2003 2003-10-23 2003-10-22 true false false false 317.23 95.17 45.58 5.64 0 219214 2022 2022-10-17 2022-04-01 true false false true 96 28.8 2.07 8.75 0 219215 2022 2022-11-10 2022-04-01 true false false false 1403 420.9 31.78 8.75 0 219216 2022 2022-11-28 2022-04-01 true false false false 362 155.4 8.87 8.75 535 219217 2022 2022-12-07 2022-04-01 true false false false 382 114.6 9.04 8.75 0 219218 2022 2022-12-21 2022-04-01 true false false true 1000 24.05 8.75 1033 219219 2021 2021-08-26 2022-04-01 true false false true 25 7.5 0.33 8.75 0 219220 2022 2022-10-28 2022-04-01 true false false true 17 5.1 0.38 8.75 31 219221 2021 2021-08-26 2022-04-01 true false false true 25 7.5 0.33 8.75 0 219222 2022 2022-11-30 2022-04-01 true false false false 755.38 226.61 17.42 8.75 0 219223 2022 2022-11-30 2022-04-01 true false false false 46 31.8 5.06 8.75 92 219224 2024 2024-06-13 2024-06-13 true false false false -21 -6.3 -21 219225 2009 2009-07-16 2009-05-08 true false false false 237.26 71.18 23.53 6.11 0 219226 2022 2022-12-07 2022-04-01 true false false true 1080 324 25.45 8.75 0 219227 2022 2022-11-21 2022-04-01 true false false true 454 136.2 10.45 8.75 0 219228 2022 2022-11-30 2022-04-01 true false false true 454 136.2 10.59 8.75 0 219229 2022 2022-11-30 2022-04-01 true false false true 454 136.2 10.59 8.75 0 219230 2022 2022-04-04 2022-04-04 true false false false -1680 -504 -1680 219231 2021 2021-06-10 2022-04-04 true false false true 7732 2319.6 101.53 8.75 0 219232 2022 2022-10-10 2022-04-04 true false false false 336 100.8 7.27 8.75 0 219233 2021 2021-06-10 2022-04-04 true false false true 11826 3547.8 155.27 8.75 0 219234 2022 2022-11-23 2022-04-04 true false false true 188 56.4 4.33 8.75 257 219235 2022 2022-10-10 2022-04-04 true false false false 166 49.8 3.58 8.75 0 219236 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 219237 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 219238 2022 2022-04-04 2022-04-04 true false false false -48 -14.4 -48 219239 2022 2022-04-04 2022-04-04 true false false false -98 -29.4 -98 219240 2022 2022-10-17 2022-04-05 true false false false 93 27.9 2.05 8.75 132 219241 2022 2022-11-23 2022-04-05 true false false false 92 27.6 2.11 8.75 130 219242 2022 2022-11-11 2022-04-05 true false false false 85 25.5 1.91 8.75 121 219243 2022 2022-10-28 2022-04-04 true false false true 100 30 2.25 8.75 0 219244 2022 2022-12-13 2022-04-04 true false false true 399 9.49 8.75 0 219245 2022 2022-12-13 2022-04-05 true false false false 91 2.15 8.75 0 219246 2022 2022-10-27 2022-04-04 true false false true 7233 2169.9 160.31 8.75 0 219247 2022 2022-11-11 2022-04-05 true false false false 84 57.45 1.91 8.75 152 219248 2022 2022-11-23 2022-04-05 true false false false 83 24.9 1.89 8.75 119 219249 2022 2022-11-23 2022-04-05 true false false false 83 35.12 1.91 8.75 129 219250 2022 2022-04-08 2022-04-08 true false false false -107 -32.1 -107 219251 2022 2022-11-25 2022-04-05 true false false false 65 19.5 1.51 8.75 95 219252 2022 2022-04-06 2022-04-06 true false false true 1133 339.9 11.39 8.75 0 219253 2022 2022-10-10 2022-04-06 true false false false 54 16.2 1.15 8.75 80 219254 2022 2022-10-10 2022-04-06 true false false false 49 14.7 1.04 8.75 73 219255 2022 2022-11-30 2022-04-06 true false false true 27 0.63 8.75 36 219256 2022 2022-10-28 2022-04-06 true false false true 79 23.7 1.74 8.75 113 219257 2022 2022-10-28 2022-04-06 true false false true 77 23.1 1.69 8.75 111 219258 2022 2022-10-10 2022-04-06 true false false false 31.04 9.31 0.66 8.75 50 219259 2022 2022-11-23 2022-04-06 true false false false 77 23.1 1.8 8.75 111 219260 2022 2022-11-11 2022-04-05 true false false false 85 25.5 1.91 8.75 0 219261 2022 2022-11-23 2022-04-06 true false false false 80 1.83 8.75 0 219262 2022 2022-10-10 2022-04-05 true false false false 163 48.9 3.52 8.75 0 219263 2022 2022-11-23 2022-04-06 true false false false 61 19.07 1.42 8.75 0 219264 2022 2022-11-23 2022-04-06 true false false false 32 9.6 0.74 8.75 0 219265 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 65.01 1.9 0 219266 2009 2009-07-16 2009-05-08 true false false false 113.27 43.24 11.42 6.11 0 219267 2022 2022-10-27 2022-04-06 true false false false 76 22.8 1.71 8.75 109 219268 2022 2022-11-23 2022-04-06 true false false false 75 22.5 1.72 8.75 108 219269 2022 2022-11-23 2022-04-06 true false false false 73 21.9 1.68 8.75 105 219270 2022 2022-11-23 2022-04-06 true false false false 73 21.9 1.68 8.75 105 219271 2022 2022-11-23 2022-04-06 true false false false 72 21.6 1.66 8.75 104 219272 2022 2022-11-23 2022-04-06 true false false false 70.5 21.15 1.63 8.75 102 219273 2022 2022-10-28 2022-04-06 true false false false 69 20.7 1.53 8.75 100 219274 2022 2022-11-25 2022-04-06 true false false false 69 20.7 1.59 8.75 100 219275 2022 2022-11-17 2022-04-06 true false false false 65 19.5 1.49 8.75 95 219276 2022 2022-10-28 2022-04-06 true false false false 64 19.2 1.44 8.75 93 219277 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.45 8.75 92 219278 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.45 8.75 92 219279 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.42 8.75 92 219280 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 219281 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 219282 2022 2022-11-23 2022-04-06 true false false true 63 18.9 1.44 8.75 92 219283 2022 2022-11-30 2022-04-06 true false false false 262 78.6 6.11 8.75 355 219284 2022 2022-04-07 2022-04-07 true false false false -57 -17.1 -57 219285 2022 2022-04-07 2022-04-07 true false false false -353 -105.9 -353 219286 2022 2022-11-15 2022-04-07 true false false false 64 19.2 1.48 8.75 0 219287 2022 2022-11-15 2022-04-07 true false false false 126 37.8 2.87 8.75 0 219288 2022 2022-11-18 2022-04-07 true false false false 124 37.2 2.85 8.75 173 219289 2022 2022-11-18 2022-04-07 true false false false 695 208.5 15.91 8.75 0 219290 2022 2022-11-08 2022-04-07 true false false true 477 143.1 10.75 8.75 0 219291 2022 2022-11-18 2022-04-07 true false false true 477 143.1 10.92 8.75 0 219292 2022 2022-11-30 2022-04-07 true false false true 199 4.63 8.75 0 219293 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 219294 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 219295 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 219296 2022 2022-11-15 2022-04-07 true false false true 477 143.1 10.87 8.75 640 219297 2022 2022-11-15 2022-04-07 true false false true 477 143.1 10.87 8.75 0 219298 2022 2022-12-14 2022-04-07 true false false true 477 11.35 8.75 0 219299 2022 2022-11-15 2022-04-07 true false false false 582 174.6 12.57 8.75 0 219300 2022 2022-10-28 2022-04-07 true false false true 61 18.3 1.36 8.75 89 219301 2022 2022-11-23 2022-04-07 true false false false 56 16.8 1.26 8.75 66.2 219302 2022 2022-11-23 2022-04-07 true false false false 55 16.5 1.24 8.75 0 219303 2022 2022-11-23 2022-04-07 true false false false 55 16.5 1.24 8.75 81 219304 2022 2022-12-07 2022-04-07 true false false false 55 16.5 1.29 8.75 82 219305 2022 2022-11-23 2022-04-07 true false false true 49 14.7 1.12 8.75 0 219306 2022 2022-12-07 2022-04-08 true false false false 429 128.7 10.07 8.75 577 219307 2022 2022-12-14 2022-04-08 true false false false 423 10.08 8.75 442 219308 2022 2022-11-04 2022-04-08 true false false false 132 39.6 2.94 8.75 0 219309 2021 2021-06-25 2022-04-08 true false false false 168 50.4 2.25 8.75 0 219310 2022 2022-11-30 2022-04-08 true false false false 325.85 97.76 7.58 8.75 0 219311 2022 2022-04-08 2022-04-08 true false false true 2745 823.5 34.25 8.75 0 219312 2022 2022-12-14 2022-04-08 true false false false 282 6.71 8.75 297 219313 2021 2021-06-25 2022-04-08 true false false true 24 0.33 8.75 0 219314 2021 2021-06-25 2022-04-08 true false false true 24 7.2 0.33 8.75 40 219315 2022 2022-11-11 2022-04-07 true false false false 57 17.1 1.27 8.75 0 219316 2022 2022-11-23 2022-04-07 true false false false 57 17.1 1.31 8.75 0 219317 2022 2022-12-14 2022-04-07 true false false false 539 12.69 8.75 0 219318 2022 2022-12-13 2022-04-08 true false false true 277 6.56 8.75 0 219319 2022 2022-11-15 2022-04-08 true false false false 262 78.6 5.98 8.75 0 219320 2022 2022-12-14 2022-04-08 true false false true 114 2.73 8.75 125 219321 2021 2021-06-25 2022-04-08 true false false false 215 64.5 2.83 8.75 0 219322 2022 2022-10-28 2022-04-11 true false false false 51 15.3 1.13 8.75 76 219323 2022 2022-10-28 2022-04-11 true false false false 50 15 1.11 8.75 75 219324 2020 2020-10-19 2022-04-11 true false false true 29480 467.73 8.75 0 219325 2021 2021-12-14 2022-04-11 true false false true 23511 309.89 8.75 0 219326 2022 2022-10-28 2022-10-26 true false false false 990 297 21.98 8.75 0 219327 2022 2022-10-17 2022-04-11 true false false true 50 15 1.09 8.75 0 219328 2022 2022-11-11 2022-04-11 true false false false 52 15.6 1.17 8.75 0 219329 2022 2022-12-14 2022-04-08 true false false false 238 5.72 8.75 0 219330 2022 2022-11-21 2022-04-08 true false false false 256 76.8 5.83 8.75 0 219331 2022 2022-11-30 2022-04-08 true false false false 114 34.2 2.62 8.75 0 219332 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 219333 2022 2022-04-11 2022-04-11 true false false true 615 184.5 7.66 8.75 816 219334 2022 2022-04-11 2022-04-11 true false false true 615 184.5 6.17 8.75 814 219335 2020 2020-10-19 2022-04-11 true false false false 5288 1586.4 83.87 8.75 0 219336 2021 2021-12-07 2022-04-11 true false false false 754 226.2 9.95 8.75 0 219337 2022 2022-04-11 2022-04-11 true false false false -158 -47.4 -158 219338 2020 2020-10-19 2022-04-12 true false false false 5237 1571.1 83.08 8.75 0 219339 2017 2017-06-05 2022-04-12 true false false false 5321 1596.3 237.28 8.75 0 219340 2018 2018-04-19 2022-04-12 true false false false 5993 1797.9 174.54 8.75 7974 219341 2019 2019-04-15 2022-04-12 true false false false 6796 2038.8 116.66 8.75 8960 219342 2020 2020-10-09 2022-04-12 true false false false 23539 457.28 8.75 0 219343 2019 2019-12-06 2022-04-12 true false false false 1288.82 386.65 19.37 8.75 1704 219344 2019 2019-06-12 2022-04-12 true false false true 12032 3609.6 192.78 8.75 15843 219345 2018 2018-04-19 2022-04-12 true false false true 9480 2844 236.91 8.75 12570 219346 2017 2017-06-05 2022-04-12 true false false true 8164 2449.2 403.49 8.75 0 219347 2022 2022-12-14 2022-04-12 true false false false 255 6.02 8.75 270 219348 2022 2022-11-15 2022-04-12 true false false false 103 30.9 2.32 8.75 0 219349 2022 2022-04-12 2022-04-12 true false false false -213 -63.9 -213 219350 2023 2023-03-13 2023-03-13 true false false false -376 -112.8 -376 219351 2020 2020-10-19 2022-04-12 true false false true 2148 644.4 34.05 8.75 0 219352 2020 2020-10-19 2022-04-12 true false false true 2135 640.5 33.87 8.75 0 219353 2021 2021-11-18 2022-04-12 true false false true 610 183 8.06 8.75 0 219354 2022 2022-11-25 2022-04-13 true false false false 31.55 9.47 0.72 8.75 50 219355 2022 2022-11-23 2022-04-13 true false false false 32 9.6 0.74 8.75 0 219356 2022 2022-11-11 2022-04-13 true false false false 33 9.9 0.75 8.75 52 219357 2022 2022-10-28 2022-04-13 true false false false 34 10.2 0.74 8.75 54 219358 2022 2022-11-11 2022-04-13 true false false true 35 10.5 0.78 8.75 0 219359 2022 2022-11-23 2022-04-13 true false false false 36 0.85 8.75 46 219360 2022 2022-11-11 2022-04-13 true false false false 36 10.8 0.79 8.75 56 219361 2022 2022-11-23 2022-04-13 true false false false 37 11.1 0.84 8.75 58 219362 2022 2022-11-23 2022-04-13 true false false false 40 12 0.93 8.75 0 219363 2022 2022-11-30 2022-04-13 true false false true 340 102 7.94 8.75 0 219364 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 219365 2022 2022-11-23 2022-04-13 true false false false 33 12.3 0.77 8.75 0 219366 2022 2022-11-30 2022-04-13 true false false false 87 26.1 2 8.75 0 219367 2022 2022-11-30 2022-04-13 true false false false 23 6.9 0.49 8.75 0 219368 2024 2024-05-08 2024-05-08 true false false true 773 231.9 25.32 11.55 1042 219369 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 219370 2022 2022-04-14 2022-04-14 true false false false -266 -79.8 -266 219371 2022 2022-04-14 2022-04-14 true false false false -700 -210 -700 219372 2022 2022-04-14 2022-04-14 true false false false 2190 657 20.46 8.75 0 219373 2024 2024-09-23 2025-02-26 true false false false 106 31.8 5.4 0 219374 2022 2022-04-14 2022-04-14 true false false false -639 -191.7 -639 219375 2022 2022-04-14 2022-04-14 true false false false -82 -24.6 -82 219376 2022 2022-04-14 2022-04-14 true false false false -450 -135 -450 219377 2022 2022-04-14 2022-04-14 true false false false -451 -135.3 -451 219378 2022 2022-04-14 2022-04-14 true false false false -451 -135.3 -451 219379 2020 2020-11-04 2022-04-15 true false false true 114 34.2 1.8 8.75 159 219380 2021 2021-08-26 2022-04-15 true false false true 114 34.2 1.5 8.75 158 219381 2022 2022-11-30 2022-04-19 true false false false 157.55 47.27 3.64 8.75 217 219382 2022 2022-04-14 2022-04-14 true false false true 2745 823.5 35.77 8.75 0 219383 2022 2022-11-25 2022-04-19 true false false false 557 167.1 12.86 8.75 0 219384 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 0 219385 2022 2022-04-15 2022-04-15 true false false true 3993 1197.9 49.8 8.75 0 219386 2022 2022-11-25 2022-04-19 true false false true 546 163.8 12.66 8.75 0 219387 2022 2022-05-03 2022-05-03 true false false false -271 -81.3 -271 219388 2022 2022-11-03 2022-04-19 true false false false 854 256.2 19.06 8.75 0 219389 2022 2022-11-28 2022-04-19 true false false true 1376 412.8 32.41 8.75 1830 219390 2022 2022-11-28 2022-04-19 true false false false 5971 1791.3 138.9 8.75 0 219391 2021 2021-08-27 2022-04-19 true false false false 97 29.1 1.27 8.75 136 219392 2021 2021-06-16 2022-04-19 true false false true 24 7.2 0.33 8.75 40 219393 2018 2018-09-05 2022-04-19 true false false false 116 34.8 3.04 8.75 0 219394 2019 2019-11-04 2022-04-19 true false false false 51 15.3 1.02 8.75 76 219395 2019 2019-04-09 2022-04-20 true false false true 2921 876.3 39.9 8.75 0 219396 2024 2024-09-23 2024-05-13 true false false false 155 46.5 7.89 0 219397 2017 2017-05-12 2022-04-20 true false false false 142 42.6 7.13 8.75 0 219398 2022 2022-04-20 2022-04-20 true false false false -119 -35.7 -119 219399 2020 2020-09-09 2022-04-20 true false false true 8164.51 8176.01 179.83 8.75 0 219400 2019 2019-04-15 2022-04-20 true false false false 2345 703.5 33.23 8.75 0 219401 2022 2022-10-28 2022-10-26 true false false false 765 229.5 15.06 0 219402 2020 2020-09-09 2022-04-20 true false false true 9015.77 9015.77 198.41 8.75 0 219403 2019 2019-11-11 2022-04-20 true false false false 1643 492.9 38.34 8.75 0 219404 2022 2022-04-20 2022-04-20 true false false false -1778 -533.4 -6.13 -1784 219405 2022 2022-10-17 2022-04-20 true false false false 43 12.9 0.94 8.75 66 219406 2022 2022-11-11 2022-04-20 true false false false 0 76.5 0.21 8.75 85 219407 2022 2022-04-20 2022-04-20 true false false false -887 -266.1 -887 219408 2020 2020-10-01 2022-04-20 true false false true 2921 876.3 34.07 8.75 3840 219409 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 219410 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 219411 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 219412 2022 2022-04-20 2022-04-20 true false false false -47.73 -14.32 -48 219413 2022 2022-04-20 2022-04-20 true false false false -47.73 -14.32 -48 219414 2022 2022-10-17 2022-04-21 true false false true 53 15.9 1.15 8.75 0 219415 2022 2022-10-17 2022-04-21 true false false true 18 5.4 0.38 8.75 33 219416 2022 2022-12-07 2022-04-21 true false false true 24 7.2 0.59 8.75 41 219417 2022 2022-12-07 2022-04-21 true false false true 18 5.4 0.42 8.75 0 219418 2022 2022-12-07 2022-04-21 true false false true 18 5.4 0.42 8.75 0 219419 2022 2022-11-15 2022-04-21 true false false true 53 15.9 1.19 8.75 0 219420 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 219421 2022 2022-11-15 2022-04-21 true false false false 62 18.6 1.4 8.75 91 219422 2022 2022-11-30 2022-04-21 true false false false 92 27.6 2.14 8.75 130 219423 2022 2022-11-15 2022-04-22 true false false false 16 4.8 0.37 8.75 30 219424 2022 2022-11-30 2022-04-21 true false false false 98.87 29.66 2.3 8.75 0 219425 2020 2020-09-09 2022-04-21 false false false true 2789.56 2789.56 61.15 8.75 0 219426 2022 2022-11-15 2022-04-21 true false false false 83.57 25.07 1.91 8.75 0 219427 2020 2020-10-19 2022-04-21 true false false true 1693 507.9 26.87 8.75 0 219428 2022 2022-11-15 2022-04-21 true false false true 44 13.2 1.01 8.75 67 219429 2020 2020-09-09 2022-04-21 false false false true 2782.25 2782.25 61.01 8.75 0 219430 2020 2020-10-19 2022-04-21 true false false true 1683 504.9 26.71 8.75 0 219431 2022 2022-11-30 2022-04-22 true false false true 59 17.7 1.37 8.75 0 219432 2022 2022-11-15 2022-04-22 true false false false 16 8.7 0.38 8.75 34 219433 2022 2022-11-30 2022-04-22 true false false false 43.8 13.14 1.01 8.75 0 219434 2009 2009-07-16 2009-05-08 true false false false 27.32 8.2 2.66 6.11 0 219435 2022 2022-11-15 2022-04-21 true false false false 96 28.8 2.16 8.75 0 219436 2022 2022-12-14 2022-04-21 true false false false 55 1.28 8.75 0 219437 2022 2022-11-30 2022-04-22 true false false false 57 17.1 1.32 8.75 0 219438 2022 2022-10-17 2022-04-22 true false false true 67 20.1 1.45 8.75 0 219439 2024 2024-12-10 2024-10-31 true false false true 386 115.8 21.67 0 219440 2022 2022-11-30 2022-04-22 true false false false 62 18.6 1.43 8.75 91 219441 2022 2022-11-30 2022-04-22 true false false false 26 7.8 0.59 8.75 43 219442 2022 2022-11-30 2022-04-22 true false false false 22 6.6 0.51 8.75 0 219443 2022 2022-11-15 2022-04-21 true false false false 80 24 1.82 8.75 0 219444 2022 2022-11-23 2022-04-22 true false false false 28 8.4 0.65 8.75 0 219445 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 44 219446 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 44 219447 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 219448 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.6 8.75 43 219449 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 219450 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 219451 2022 2022-11-11 2022-04-22 true false false false 28 8.4 0.64 8.75 0 219452 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 0 219453 2022 2022-11-30 2022-04-22 true false false false 41 12.3 0.96 8.75 0 219454 2023 2023-06-26 2023-06-26 true false false false -122 -36.6 -122 219455 2022 2022-04-27 2022-04-27 true false false true 3818.32 3818.32 52.57 8.75 0 219456 2021 2021-06-24 2022-04-26 true false false false 547 7.17 8.75 563 219457 2021 2021-06-10 2022-04-27 true false false true 3968 1190.4 52.07 8.75 0 219458 2022 2022-04-28 2022-04-28 true false false false -332 -99.6 -332 219459 2022 2022-04-28 2022-04-28 true false false false -337.29 -101.19 -337 219460 2023 2023-11-15 2022-04-28 false false false true 45.68 51.65 1.77 8.75 0 219461 2022 2022-03-25 2022-04-28 true false false false 851 255.3 10.62 8.75 0 219462 2022 2022-03-25 2022-04-28 true false false false 384 115.2 3.83 8.75 0 219463 2016 2016-11-25 2022-04-28 true false false true 219 65.7 15.63 8.75 0 219464 2017 2017-06-05 2022-04-28 true false false true 380 114 18.85 8.75 0 219465 2017 2017-06-05 2022-04-28 true false false true 381 114.3 8.95 8.75 0 219466 2022 2022-04-29 2022-04-29 true false false false -515 -154.5 -1.77 -517 219467 2022 2022-04-29 2022-04-29 true false false false -907 -272.1 -3.82 -316 219468 2022 2022-12-14 2022-04-29 true false false true 1084 25.81 8.75 1119 219469 2022 2022-10-27 2022-04-29 true false false true 75 22.5 1.65 8.75 0 219470 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 0 219471 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 0 219472 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 219473 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 54 219474 2022 2022-05-02 2022-05-02 true false false false -321 -96.3 -321 219475 2020 2020-11-05 2022-05-02 true false false false 32910 9873 534.63 8.75 0 219476 2022 2022-05-03 2022-05-03 true false false false -246 -73.8 -246 219477 2022 2022-05-03 2022-05-03 true false false false -251 -75.3 -251 219478 2022 2022-05-03 2022-05-03 true false false false -261 -78.3 -261 219479 2022 2022-05-03 2022-05-03 true false false false -261 -78.3 -261 219480 2017 2017-03-23 2022-05-03 true false false true 151 7.48 8.75 0 219481 2022 2022-05-03 2022-05-03 true false false false -1384 -415.2 -1384 219482 2022 2022-05-03 2022-05-03 true false false false -246 -73.8 -246 219483 2022 2022-05-03 2022-05-03 true false false false -1070 -321 -1070 219484 2022 2022-05-03 2022-05-03 true false false false -1062 -318.6 -1062 219485 2022 2022-05-03 2022-05-03 true false false false -151 -45.3 -151 219486 2022 2022-05-03 2022-05-03 true false false false -158 -47.4 -158 219487 2022 2022-05-03 2022-05-03 true false false false -112 -33.6 -112 219488 2022 2022-11-30 2022-05-04 true false false false 97 29.1 2.24 8.75 137 219489 2022 2022-11-30 2022-05-04 true false false false 3762 87.68 8.75 0 219490 2020 2020-11-05 2022-05-04 true false false false 32798 3935.76 532.85 8.75 37275 219491 2022 2022-05-19 2022-05-19 true false false false -28 -8.4 -28 219492 2022 2022-05-02 2022-05-02 true false false true 4679 1403.7 46.99 8.75 0 219493 2021 2021-06-15 2022-05-11 true false false true 578 173.4 7.57 8.75 768 219494 2020 2020-10-14 2022-05-05 true false false true 214 64.2 3.39 8.75 290 219495 2022-05-05 true false false false 15 4.5 0.19 8.75 0 219496 2022 2022-05-06 2022-05-06 true false false true 1282 384.6 15.97 8.75 0 219497 2021 2021-06-11 2022-05-06 true false false true 449 134.7 5.89 8.75 0 219498 2022 2022-05-06 2022-05-06 true false false false 215 88.15 2.76 8.75 315 219499 2022 2022-05-06 2022-05-06 true false false false 215 64.5 2 8.75 290 219500 2022 2022-11-28 2022-05-06 true false false false 18 5.4 0.4 8.75 0 219501 2022 2022-10-28 2022-05-06 true false false false 251.68 242.12 5.64 8.75 0 219502 2022 2022-05-10 2022-05-10 true false false false -122 -36.6 -122 219503 2022 2022-05-10 2022-05-10 true false false false -122 -36.6 -122 219504 2022 2022-10-17 2022-05-12 true false false true 784 235.2 17.12 8.75 1045 219505 2022 2022-11-18 2022-05-12 true false false true 39 0.89 8.75 49 219506 2022 2022-12-14 2022-05-13 true false false true 903 21.53 8.75 933 219507 2022 2022-05-06 2022-05-06 true false false true 1133 339.9 14.14 8.75 0 219508 2022 2022-05-06 2022-05-06 true false false true 1133 339.9 11.39 8.75 0 219509 2022 2022-11-30 2022-05-06 true false false true 1045 313.5 24.42 8.75 0 219510 2022 2022-05-06 2022-05-06 true false false true 1282 384.6 12.86 8.75 0 219511 2022 2022-11-08 2022-05-13 true false false false 900 270 20.52 8.75 1199 219512 2022 2022-05-17 2022-05-17 true false false false -57 -17.1 -0.27 -57 219513 2022 2022-05-17 2022-05-17 true false false false -37.91 -11.37 -38 219514 2022 2022-05-18 2022-05-18 true false false true 400 4.02 8.75 0 219515 2022 2022-05-17 2022-05-17 true false false false -37.85 -11.36 -38 219516 2022 2022-05-17 2022-05-17 true false false true 1687 506.1 16.93 8.75 0 219517 2022 2022-05-18 2022-05-18 true false false false -638 -191.4 -638 219518 2022 2022-05-18 2022-05-18 true false false false -122 -36.6 -122 219519 2019 2019-07-05 2022-05-20 true false false false 1906 571.8 29.99 8.75 0 219520 2022 2022-05-20 2022-05-20 true false false false -212.07 -63.62 -212 219521 2018 2018-04-19 2022-05-23 true false false false 3758 1127.4 93.92 8.75 0 219522 2022 2022-05-23 2022-05-23 true false false false -56 -16.8 -56 219523 2022 2022-05-18 2022-05-18 true false false true 400 120 5 8.75 0 219524 2022 2022-05-18 2022-05-18 true false false true 400 120 4.02 8.75 0 219525 2022 2022-11-08 2022-05-13 true false false true 538 161.4 12.14 8.75 0 219526 2022 2022-11-08 2022-05-13 true false false true 2497 749.1 56.36 8.75 0 219527 2022 2022-10-28 2022-05-23 true false false false 524 11.55 8.75 0 219528 2022 2022-10-28 2022-05-24 true false false true 15092 4527.6 335.02 8.75 0 219529 2022-05-18 true false false false 13 3.9 0.23 8.75 0 219530 2022 2022-10-28 2022-05-24 true false false true 15273 4581.9 201.73 0 219531 2022 2022-05-23 2022-05-23 true false false false -1117 -335.1 -1117 219532 2022 2022-05-23 2022-05-23 true false false false -57 -17.1 -57 219533 2022 2022-05-24 2022-05-24 true false false false -185 -55.5 -185 219534 2022 2022-10-27 2022-05-24 true false false true 1804 541.2 35.61 0 219535 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 23.99 0 219536 2022 2022-05-25 2022-05-25 true false false false -292 -87.6 -292 219537 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 19.16 0 219538 2022 2022-10-17 2022-05-24 true false false true 3650 1095 46.94 0 219539 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 18.76 0 219540 2023 2023-03-28 2023-03-28 true false false false -71 -21.3 -71 219541 2022 2022-05-24 2022-05-24 true false false false -22 -6.6 -0.11 0 219542 2022 2022-05-24 2022-05-24 true false false false -101 -30.3 -0.5 0 219543 2009 2009-07-16 2009-05-08 true false false false 30.41 9.33 3.15 6.11 0 219544 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 219545 2022 2022-10-28 2022-05-24 true false false true 15092 4527.6 298.4 0 219546 2022 2022-10-17 2022-05-24 true false false true 3650 1095 70.81 0 219547 2022 2022-10-17 2022-05-24 true false false false 1825 547.5 39.38 8.75 0 219548 2022 2022-10-28 2022-05-24 true false false true 446 133.8 9.89 8.75 598 219549 2022 2022-10-17 2022-05-24 true false false true 4534 1360.2 87.95 0 219550 2022 2022-11-28 2022-05-24 true false false false 437 131.1 10.28 8.75 587 219551 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 0 219552 2022 2022-10-17 2022-05-24 true false false true 4536 1360.8 58.32 0 219553 2023 2023-11-27 2022-05-24 true false false true 4337 1301.1 173.92 8.75 0 219554 2021 2021-11-12 2022-05-24 true false false true 6829 2048.7 89.82 8.75 8976 219555 2021 2021-11-12 2022-05-24 true false false true 5415 1624.5 63.97 8.75 7112 219556 2021 2021-11-12 2022-05-24 true false false true 4034 1210.2 37.8 8.75 5291 219557 2022 2022-11-30 2022-05-24 true false false false 498.14 149.44 11.68 8.75 668 219558 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 42.83 8.75 0 219559 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 14.94 8.75 0 219560 2022 2022-05-24 2022-05-24 true false false true 742 222.6 9.27 8.75 0 219561 2022 2022-05-24 2022-05-24 true false false true 742 222.6 7.48 8.75 0 219562 2022 2022-10-17 2022-05-24 true false false true 1032 309.6 13.25 0 219563 2022 2022-10-17 2022-05-24 true false false true 1022 306.6 19.84 0 219564 2022 2022-10-28 2022-05-24 true false false true 6302 1890.6 139.9 8.75 0 219565 2022 2022-10-17 2022-05-24 true false false true 4534 1360.2 98.95 8.75 0 219566 2022 2022-10-17 2022-05-24 true false false false 3863 1158.9 75.28 0 219567 2022 2022-10-17 2022-05-24 true false false false 7078.65 2123.6 90.98 0 219568 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.69 0 219569 2022 2022-10-17 2022-05-25 true false false true 2159 647.7 41.31 0 219570 2022 2022-10-17 2022-05-25 true false false false 1965 613.59 21.41 0 219571 2022 2022-05-24 2022-05-24 true false false true 9061 2718.3 5.61 8.75 0 219572 2022 2022-05-24 2022-05-24 true false false true 742 222.6 2.62 8.75 0 219573 2022 2022-05-24 2022-05-24 true false false true 15722 4716.6 196.1 8.75 0 219574 2022 2022-05-24 2022-05-24 true false false true 15420 4626 155.01 8.75 0 219575 2022 2022-05-24 2022-05-24 true false false true 14831 4449.3 51.93 8.75 0 219576 2022 2022-05-24 2022-05-24 true false false true 5577 1673.1 19.46 8.75 0 219577 2022 2022-05-24 2022-05-24 true false false false 410 123 5.12 8.75 0 219578 2022 2022-05-24 2022-05-24 true false false false 410 123 4.11 8.75 0 219579 2022 2022-05-24 2022-05-24 true false false false 414 124.2 1.44 8.75 0 219580 2022 2022-10-17 2022-05-24 true false false false 2614 784.2 56.61 8.75 0 219581 2022 2022-05-24 2022-05-24 true false false true 5524 1657.2 68.92 8.75 0 219582 2022 2022-10-17 2022-05-25 true false false true 3060 918 38.99 0 219583 2025 2025-05-13 2025-02-27 true false false true 379 24.59 12.16 0 219584 2022 2022-11-30 2022-05-25 true false false false 44 13.2 1 8.75 67 219585 2022 2022-11-30 2022-05-25 true false false false 98 29.4 2.25 8.75 138 219586 2022 2022-11-30 2022-05-25 true false false false 101 30.3 1.64 133 219587 2022 2022-10-17 2022-05-25 true false false true 4027 1208.1 78.09 0 219588 2022 2022-10-17 2022-05-25 true false false true 4040 1212 51.91 0 219589 2022 2022-11-30 2022-05-25 true false false true 5096 1528.8 106.51 6731 219590 2022 2022-10-17 2022-05-25 true false false true 6934 2080.2 89.11 0 219591 2022 2022-10-17 2022-05-25 true false false true 4434 1330.2 56.92 0 219592 2022 2022-10-17 2022-05-25 true false false true 3870 1161 75.13 0 219593 2022 2022-10-17 2022-05-25 true false false true 6919 2075.7 134.19 0 219594 2022 2022-10-17 2022-05-25 true false false true 4393 1317.9 85.21 0 219595 2022 2022-10-17 2022-05-25 true false false true 3959 1187.7 86.38 8.75 0 219596 2022 2022-10-17 2022-05-25 true false false true 6831 2049.3 149.07 8.75 0 219597 2022 2022-10-17 2022-05-25 true false false true 4393 1317.9 95.87 8.75 0 219598 2022 2022-10-17 2022-05-25 true false false true 4027 1208.1 87.86 8.75 0 219599 2025-03-27 true false false true 14 4.2 0.88 11.55 0 219600 2023 2023-07-07 2023-07-07 true false false false 19086 8.75 0 219601 2022 2022-11-14 2022-05-25 true false false true 1821 546.3 25.11 0 219602 2022 2022-11-14 2022-05-25 true false false true 1804 541.2 36.71 0 219603 2022 2022-11-14 2022-05-25 true false false true 1205 361.5 24.53 0 219604 2022 2022-11-14 2022-05-25 true false false true 1217 365.1 16.79 0 219605 2022 2022-11-30 2022-05-25 true false false true 1624 487.2 37.91 8.75 0 219606 2022 2022-11-30 2022-05-25 true false false true 5096 1528.8 118.88 8.75 6752 219607 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 219608 2022 2022-05-25 2022-05-25 true false false false -1285 -385.5 -19.04 -1304 219609 2022 2022-05-25 2022-05-25 true false false false -1278 -383.4 -16.42 -1294 219610 2022 2022-05-25 2022-05-25 true false false false -1322 -396.6 -8.19 -1330 219611 2022 2022-05-25 2022-05-25 true false false false -1757 -527.1 -6.32 -1763 219612 2022 2022-05-25 2022-05-25 true false false false -1322 -396.6 -4.44 -1326 219613 2022 2022-11-14 2022-05-25 true false false true 1205 361.5 27.46 8.75 0 219614 2022 2022-10-28 2022-05-25 true false false true 1109 332.7 24.63 8.75 0 219615 2022 2022-11-14 2022-05-25 true false false true 1804 541.2 41.1 8.75 0 219616 2022 2022-11-14 2022-05-25 true false false false 3166.09 949.83 72.12 8.75 0 219617 2022 2022-11-14 2022-05-25 true false false false 3105 931.5 62.89 0 219618 2022 2022-05-25 2022-05-25 true false false true 2672 8.75 0 219619 2022 2022-10-28 2022-05-25 true false false true 1109 332.7 21.93 0 219620 2022 2022-10-28 2022-05-25 true false false true 1119 335.7 14.79 0 219621 2022 2022-10-28 2022-05-25 true false false true 2261 678.3 50.19 8.75 2998 219622 2022 2022-10-28 2022-05-25 true false false true 2261 678.3 44.71 2984 219623 2022 2022-10-28 2022-05-25 true false false false 1152 345.6 12.96 1511 219624 2022 2022-10-28 2022-05-25 true false false true 3385 1015.5 66.93 0 219625 2022 2022-05-25 2022-05-25 true false false false -993 -297.9 -993 219626 2022 2022-05-25 2022-05-25 true false false false -993 -297.9 -993 219627 2022 2022-10-28 2022-05-25 true false false true 3405 1021.5 45.02 0 219628 2022 2022-05-25 2022-05-25 true false false false -953 -285.9 -953 219629 2022 2022-05-25 2022-05-25 true false false false -497 -149.1 -497 219630 2022 2022-10-28 2022-05-25 true false false true 736 220.8 9.72 0 219631 2022 2022-10-28 2022-05-25 true false false true 729 218.7 14.41 0 219632 2022 2022-11-30 2022-05-25 true false false true 1203 360.9 28.07 8.75 0 219633 2022 2022-10-28 2022-05-25 true false false true 3385 1015.5 75.15 8.75 0 219634 2022 2022-11-03 2022-05-25 true false false true 312 93.6 7.01 8.75 0 219635 2022 2022-10-28 2022-05-26 true false false true 5441 1632.3 71.99 0 219636 2022 2022-11-03 2022-05-25 true false false true 1211 363.3 14.49 0 219637 2024-07-30 true false false false 0 0.03 0 219638 2009 2009-07-16 2009-05-08 true false false false 34.68 10.4 3.38 6.11 0 219639 2022 2022-10-28 2022-05-25 true false false true 14180 4254 187.62 0 219640 2022 2022-05-25 2022-05-25 true false false true 1190 357 14.26 8.75 0 219641 2022 2022-11-14 2022-05-25 true false false false 2188 656.4 29.97 0 219642 2022 2022-11-30 2022-05-25 true false false false 140 42 3.22 8.75 194 219643 2022 2022-11-30 2022-05-25 true false false false 300.94 90.28 7.09 8.75 0 219644 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 219645 2022 2022-11-30 2022-05-25 true false false false 536 160.8 8.72 0 219646 2022 2022-10-28 2022-05-25 true false false true 9264 2779.2 122.41 0 219647 2022 2022-11-03 2022-05-25 true false false true 312 93.6 6.25 0 219648 2022 2022-10-28 2022-05-25 true false false false 14008 4202.4 276.85 0 219649 2022 2022-10-28 2022-05-25 true false false true 9177 2753.1 181.44 0 219650 2022 2022-11-30 2022-05-25 true false false false 263 78.9 5.51 0 219651 2022 2022-10-28 2022-05-25 true false false true 14167 4250.1 314.47 8.75 0 219652 2022 2022-11-30 2022-05-25 true false false false 263 78.9 6.14 8.75 0 219653 2022 2022-11-14 2022-05-25 true false false true 1847 554.1 25.48 0 219654 2022 2022-11-30 2022-05-25 true false false true 1654 496.2 38.58 8.75 2198 219655 2022 2022-11-30 2022-05-25 true false false false 515 154.5 8.4 0 219656 2009 2009-07-16 2009-05-08 true false false false 1753.76 526.13 169.47 6.11 0 219657 2023 2023-11-27 2022-05-25 true false false true 325 97.5 13.05 8.75 0 219658 2022 2022-11-14 2022-05-25 true false false false 34 10.2 0.79 8.75 54 219659 2022 2022-11-14 2022-05-25 true false false false 34 10.2 0.71 45 219660 2022 2022-11-14 2022-05-25 true false false false 36 10.8 0.5 47 219661 2022 2022-11-14 2022-05-25 true false false true 3191 957.3 44.03 0 219662 2022 2022-11-14 2022-05-25 true false false true 3183 954.9 43.92 0 219663 2022 2022-11-14 2022-05-25 true false false false 915 274.5 17.94 0 219664 2022 2022-11-14 2022-05-25 true false false true 3161 948.3 64.35 0 219665 2022 2022-11-14 2022-05-25 true false false true 3153 945.9 64.18 0 219666 2022 2022-12-07 2022-05-25 true false false true 325 97.5 7.67 8.75 0 219667 2022 2022-11-14 2022-05-25 true false false false 915 274.5 20.61 8.75 0 219668 2022 2022-11-14 2022-05-25 true false false true 3161 948.3 72.02 8.75 0 219669 2022 2022-11-30 2022-05-25 true false false true 1148 344.4 26.87 8.75 0 219670 2022 2022-11-14 2022-05-25 true false false true 3153 945.9 71.84 8.75 0 219671 2025-03-27 true false false true 14 4.2 0.75 11.55 0 219672 2022 2022-11-14 2022-05-25 true false false false 5263 1578.9 109.43 0 219673 2022 2022-11-14 2022-05-25 true false false false 3306 991.8 43.46 0 219674 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 106.44 0 219675 2022 2022-10-17 2022-05-26 true false false true 5833 1749.9 74.92 0 219676 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 23.96 0 219677 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 35.8 0 219678 2022 2022-11-14 2022-05-25 true false false true 358 107.4 7.36 0 219679 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 156.83 0 219680 2022 2022-11-14 2022-05-25 true false false false 232 70.2 5.36 8.75 0 219681 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 175.53 8.75 0 219682 2022 2022-11-14 2022-05-25 true false false true 8356 2506.8 190.34 8.75 0 219683 2022 2022-10-17 2022-05-26 true false false true 5318 1595.4 116.05 8.75 0 219684 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 40.2 8.75 0 219685 2022 2022-10-28 2022-05-26 true false false false 4941 1482.3 97.31 0 219686 2022 2022-11-08 2022-08-10 true false false false 100 30 1.35 0 219687 2022 2022-11-30 2022-05-26 true false false true 835 250.5 19.47 8.75 1114 219688 2022 2022-11-30 2022-05-26 true false false true 835 250.5 17.45 1103 219689 2022 2022-11-30 2022-05-26 true false false false 385 115.5 8.88 8.75 0 219690 2022 2022-11-30 2022-05-26 true false false false 1002.92 300.88 14.15 0 219691 2022 2022-10-28 2022-05-26 true false false true 3090 927 40.83 0 219692 2022 2022-10-28 2022-05-26 true false false true 13459 4037.7 178.08 0 219693 2022 2022-10-28 2022-05-26 true false false true 11053 3315.9 146.25 0 219694 2022 2022-10-28 2022-05-26 true false false true 2414 724.2 47.74 0 219695 2022 2022-10-28 2022-05-26 true false false true 2717 815.1 53.73 0 219696 2022 2022-10-28 2022-05-26 true false false true 3061 918.3 60.53 0 219697 2022 2022-10-28 2022-05-26 true false false true 13453 4035.9 265.99 0 219698 2022 2022-10-28 2022-05-26 true false false false 4642 1392.6 91.79 0 219699 2022 2022-10-28 2022-05-26 true false false true 2414 724.2 53.59 8.75 0 219700 2022 2022-10-28 2022-05-26 true false false true 2035 610.5 44.92 8.75 0 219701 2022 2022-10-28 2022-05-26 true false false true 13453 4035.9 298.63 8.75 0 219702 2022 2022-10-28 2022-05-26 true false false true 3061 918.3 67.94 8.75 0 219703 2022 2022-10-28 2022-05-26 true false false false 4642 1392.6 103.04 8.75 0 219704 2022 2022-10-28 2022-05-26 true false false true 5441 1632.3 120.78 8.75 0 219705 2022 2022-05-26 2022-05-26 true false false true 484 145.2 6.04 8.75 0 219706 2022 2022-05-26 2022-05-26 true false false true 1714 514.2 21.39 8.75 0 219707 2022 2022-12-01 2022-05-26 true false false false 444 133.2 10.37 8.75 596 219708 2022 2022-12-01 2022-05-26 true false false false 93 27.9 2.15 8.75 132 219709 2022 2022-12-01 2022-05-26 true false false false 172 51.6 4.04 8.75 236 219710 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 0 219711 2022 2022-05-26 2022-05-26 true false false true 1714 514.2 17.24 8.75 0 219712 2022 2022-05-26 2022-05-26 true false false true 1716 514.8 6.02 8.75 0 219713 2022 2022-11-03 2022-05-26 true false false true 606 181.8 8.13 0 219714 2022 2022-11-04 2022-05-26 true false false true 524 157.2 7.05 0 219715 2022 2022-11-03 2022-05-26 true false false true 601 180.3 11.99 0 219716 2022 2022-11-04 2022-05-26 true false false true 519 155.7 10.39 0 219717 2022 2022-10-28 2022-05-26 true false false false 2445.92 733.78 53.68 8.75 0 219718 2022 2022-11-03 2022-05-26 true false false true 601 180.3 13.45 8.75 0 219719 2022 2022-11-04 2022-05-26 true false false true 519 155.7 11.65 8.75 0 219720 2022 2022-11-04 2022-05-26 true false false true 307 92.1 6.89 8.75 0 219721 2023-07-18 true false false false 0 9.9 0.05 11.55 0 219722 2022 2022-11-04 2022-05-26 true false false true 310 93 4.18 0 219723 2022 2022-11-04 2022-05-26 true false false true 90 27 2 8.75 128 219724 2022 2022-11-04 2022-05-26 true false false true 90 27 1.78 119 219725 2022 2022-11-04 2022-05-26 true false false true 307 92.1 6.15 0 219726 2009 2009-07-16 2009-05-08 true false false false 282.5 84.75 25.69 6.11 0 219727 2022 2022-11-04 2022-05-26 true false false true 90 27 1.18 118 219728 2022 2022-11-04 2022-05-26 true false false true 90 27 2 8.75 128 219729 2022 2022-11-04 2022-05-26 true false false true 90 27 1.78 119 219730 2022 2022-11-04 2022-05-26 true false false true 90 27 1.18 118 219731 2022 2022-11-04 2022-05-26 true false false true 64 19.2 1.46 8.75 93 219732 2022 2022-11-04 2022-05-26 true false false true 64 19.2 1.29 84 219733 2022 2022-11-04 2022-05-26 true false false true 65 19.5 0.88 85 219734 2022 2022-11-04 2022-05-26 true false false true 117 35.1 2.59 8.75 0 219735 2025 2025-03-14 2024-05-08 true false false true 386 23.77 1.9 412 219736 2023 2023-07-07 2022-05-26 true false false false 1761 528.3 40.1 8.75 0 219737 2023 2023-07-07 2022-05-26 true false false false 1792 537.6 24.17 8.75 0 219738 2022 2022-11-14 2022-05-26 true false false true 765 229.5 17.43 8.75 1021 219739 2022 2022-11-14 2022-05-26 true false false true 765 229.5 15.57 1010 219740 2022 2022-11-14 2022-05-26 true false false false 0 114.9 1.53 116 219741 2022 2022-12-01 2022-05-26 true false false false 127 38.1 2.56 0 219742 2025 2025-11-26 2025-03-04 true false false true 86 4.96 11.55 0 219743 2022 2022-11-03 2022-05-26 true false false true 652 195.6 14.61 8.75 871 219744 2022 2022-11-03 2022-05-26 true false false true 652 195.6 13.03 861 219745 2022 2022-11-03 2022-05-26 true false false false 333 99.9 3.81 437 219746 2022 2022-10-28 2022-05-26 true false false true 15100 4530 199.54 0 219747 2022 2022-11-28 2022-05-26 true false false true 631 189.3 14.68 8.75 844 219748 2022 2022-11-04 2022-05-26 true false false false 84.4 25.32 1.11 0 219749 2022 2022-10-28 2022-05-26 true false false true 14958 4487.4 295.77 0 219750 2022 2022-05-26 2022-05-26 true false false false -155 -46.5 -155 219751 2022 2022-11-04 2022-05-26 true false false false 66 19.8 1.31 0 219752 2022 2022-10-28 2022-10-26 true false false false 771 231.3 10.19 0 219753 2022 2022-10-28 2022-05-26 true false false true 14958 4487.4 332.07 8.75 0 219754 2022 2022-11-04 2022-05-26 true false false false 66 19.8 1.48 8.75 0 219755 2003 2003-10-23 2003-10-22 true false false false 68.97 25.69 9.74 5.64 0 219756 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 1.87 8.75 0 219757 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 1.38 8.75 0 219758 2022 2022-05-26 2022-05-26 true false false true 1787 536.1 22.35 8.75 0 219759 2022 2022-05-26 2022-05-26 true false false true 1044 313.2 10.48 8.75 0 219760 2022 2022-11-04 2022-05-26 true false false true 736 220.8 9.9 0 219761 2022 2022-10-28 2022-05-26 true false false false 433 129.9 9.63 8.75 581 219762 2022 2022-11-04 2022-05-26 true false false true 729 218.7 14.59 0 219763 2022 2022-10-28 2022-05-26 true false false false 433 129.9 8.57 571 219764 2022 2022-05-26 2022-05-26 true false false true 435 130.5 1.53 8.75 0 219765 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 28.23 8.75 0 219766 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 22.74 8.75 0 219767 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 7.94 8.75 0 219768 2022 2022-10-28 2022-05-26 true false false true 1780 534 39.06 8.75 0 219769 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 92.97 8.75 0 219770 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 74.9 8.75 0 219771 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 26.15 8.75 0 219772 2022 2022-10-28 2022-05-27 true false false false 2907 872.1 34.63 0 219773 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 60.42 0 219774 2009 2009-07-16 2009-05-08 true false false false 92.12 27.64 7.92 6.11 0 219775 2022 2022-05-27 2022-05-27 true false false false -1440 -432 -1440 219776 2022 2022-10-17 2022-05-27 true false false true 9879 2963.7 126.84 0 219777 2022 2022-10-28 2022-05-27 true false false true 2458 737.4 48.6 0 219778 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 91.15 0 219779 2022 2022-10-17 2022-05-27 true false false true 9997.68 3045.95 193.96 0 219780 2022 2022-10-28 2022-05-26 true false false false 13430 4029 298.14 8.75 0 219781 2022 2022-10-28 2022-05-27 true false false true 2458 737.4 54.57 8.75 0 219782 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 102.54 8.75 0 219783 2022 2022-10-17 2022-05-27 true false false true 10044 3013.2 219.2 8.75 0 219784 2003 2003-10-23 2003-10-22 true false false false 566.31 169.89 75.44 5.64 0 219785 2022 2022-11-14 2022-05-27 true false false true 127 38.1 2.89 8.75 0 219786 2022 2022-11-14 2022-05-27 true false false true 217 65.1 4.41 0 219787 2022 2022-11-14 2022-05-27 true false false true 266 79.8 4.81 0 219788 2022 2022-05-27 2022-05-27 true false false false -37 -11.1 -0.12 -37 219789 2022 2022-05-27 2022-05-27 true false false false -18 -5.4 -0.06 -18 219790 2023 2023-11-15 2022-05-27 true false false false 126 38.7 4.4 8.75 0 219791 2021 2021-06-16 2022-05-27 true false false true 357 107.1 4.68 8.75 478 219792 2022 2022-11-14 2022-05-27 true false false true 1020 306 14.09 0 219793 2009 2009-07-16 2009-05-08 true false false false 30.76 9.22 2.99 6.11 0 219794 2022 2022-10-28 2022-05-27 true false false true 6361 1908.3 84.07 0 219795 2022 2022-11-04 2022-05-27 true false false true 548 164.4 7.38 0 219796 2022 2022-10-17 2022-05-27 true false false true 406 121.8 5.23 0 219797 2022 2022-11-04 2022-05-27 true false false true 543 162.9 10.89 0 219798 2022 2022-10-17 2022-05-27 true false false true 406 121.8 7.87 0 219799 2022 2022-11-14 2022-05-27 true false false true 3028 908.4 61.63 0 219800 2022 2022-10-28 2022-05-27 true false false true 6303 1890.9 139.93 8.75 0 219801 2022 2022-11-04 2022-05-27 true false false true 543 162.9 12.21 8.75 0 219802 2022 2022-10-17 2022-05-27 true false false true 406 121.8 8.86 8.75 0 219803 2022 2022-11-14 2022-05-27 true false false false 74 22.2 1.68 8.75 0 219804 2022 2022-11-14 2022-05-27 true false false false 74 22.2 1.5 0 219805 2022 2022-11-14 2022-05-27 true false false false 74.22 22.27 1.02 0 219806 2022 2022-10-28 2022-05-27 true false false true 5714 1714.2 126.85 8.75 0 219807 2022 2022-10-28 2022-05-27 true false false true 7092 2127.6 140.22 0 219808 2022 2022-10-28 2022-05-27 true false false true 9087 2726.1 120.09 0 219809 2022 2022-05-27 2022-05-27 true false false true 10620 3186 132.45 8.75 0 219810 2022 2022-05-27 2022-05-27 true false false true 10620 3186 106.68 8.75 0 219811 2022 2022-10-28 2022-05-27 true false false false 732 219.6 16.08 8.75 0 219812 2022 2022-10-28 2022-05-27 true false false true 1465 439.5 28.97 0 219813 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 18.16 8.75 0 219814 2022 2022-11-30 2022-05-27 true false false false 853 255.9 10.56 0 219815 2022 2022-11-28 2022-05-27 true false false true 512 153.6 11.05 0 219816 2022 2022-10-28 2022-05-27 true false false true 4705 1411.5 104.46 8.75 0 219817 2022 2022-11-28 2022-05-27 true false false true 1786 535.8 41.6 8.75 0 219818 2022 2022-11-30 2022-05-27 true false false true 1689 506.7 39.39 8.75 0 219819 2022 2022-10-28 2022-05-27 true false false true 1479 443.7 19.54 0 219820 2022 2022-05-27 2022-05-27 true false false false -117 -35.1 -117 219821 2022 2022-05-27 2022-05-27 true false false true 1608 482.4 1.34 8.75 0 219822 2022 2022-05-27 2022-05-27 true false false true 1608 482.4 0.98 8.75 0 219823 2022 2022-11-28 2022-05-27 true false false false 799 280.5 18.85 8.75 1107 219824 2022 2022-06-06 2022-06-06 true false false false -59 -17.7 -0.32 -59 219825 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 14.61 8.75 0 219826 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 5.1 8.75 0 219827 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 40.06 0 219828 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 59.85 0 219829 2022 2022-10-28 2022-05-27 true false false true 56839 17051.7 1123.85 0 219830 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 67.19 8.75 0 219831 2022 2022-10-28 2022-05-27 true false false true 1102 330.6 24.48 8.75 0 219832 2022 2022-10-28 2022-05-27 true false false true 56839 17051.7 1261.75 8.75 0 219833 2022 2022-10-17 2022-05-27 true false false true 1979 593.7 43.2 8.75 0 219834 2022 2022-10-28 2022-05-27 true false false true 57061 17118.3 754.64 0 219835 2022 2022-10-28 2022-05-27 true false false true 12373 3711.9 163.56 0 219836 2022 2022-11-30 2022-05-27 true false false false 0 174.3 0.29 8.75 183 219837 2022 2022-11-30 2022-05-27 true false false false 168 50.4 3.91 8.75 231 219838 2022 2022-10-28 2022-05-27 true false false true 2600 780 34.4 0 219839 2022 2022-10-28 2022-05-27 true false false true 2600 780 51.4 0 219840 2009 2009-07-16 2009-05-08 true false false false 70.84 21.26 6.97 6.11 0 219841 2022 2022-11-28 2022-05-27 true false false false 3676 1102.8 78.15 0 219842 2022 2022-10-28 2022-05-27 true false false true 12037 3611.1 237.99 0 219843 2022 2022-11-14 2022-05-27 true false false true 253 75.9 5.13 0 219844 2022 2022-10-28 2022-05-27 true false false true 12037 3611.1 267.19 8.75 0 219845 2022 2022-10-28 2022-05-27 true false false true 2499 749.7 55.47 8.75 0 219846 2022 2022-11-28 2022-05-27 true false false false 1591 477.3 37.02 8.75 0 219847 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 140.46 8.75 0 219848 2022 2022-11-14 2022-05-27 true false false true 253 75.9 5.75 8.75 0 219849 2022 2022-10-17 2022-05-27 true false false true 1544 463.2 33.73 8.75 0 219850 2022 2022-10-17 2022-05-27 true false false true 1544 463.2 29.97 0 219851 2022 2022-10-17 2022-05-27 true false false true 1558 467.4 20.01 0 219852 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 260 219853 2022 2022-11-08 2022-05-27 true false false true 369 110.7 8.34 8.75 0 219854 2022 2022-11-30 2022-05-27 true false false false 185 55.5 4.28 8.75 254 219855 2022 2022-10-27 2022-05-27 true false false false 123 36.9 1.63 162 219856 2022 2022-10-27 2022-05-27 true false false false 123 36.9 2.45 162 219857 2022 2022-10-27 2022-05-27 true false false false 123 36.9 2.74 8.75 171 219858 2022 2022-05-27 2022-05-27 true false false false -67 -20.1 -67 219859 2022 2022-05-30 2022-05-30 true false false true 375 112.5 3.54 8.75 0 219860 2022 2022-05-30 2022-05-30 true false false true 379 113.7 1.1 8.75 0 219861 2022 2022-05-30 2022-05-30 true false false true 379 113.7 0.09 8.75 0 219862 2022 2022-05-30 2022-05-30 true false false true 379 113.7 0.01 8.75 0 219863 2022 2022-10-28 2022-05-30 true false false true 962 288.6 19.03 0 219864 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 219865 2022 2022-10-28 2022-05-30 true false false false 654 196.2 7.61 0 219866 2022 2022-10-17 2022-05-27 true false false false 990 297 14.7 0 219867 2022 2022-10-28 2022-05-30 true false false false 129 38.7 2.55 0 219868 2022 2022-11-30 2022-05-30 true false false false 195.93 58.78 4.6 8.75 0 219869 2022 2022-10-28 2022-05-30 true false false true 4173.87 2619.87 92.45 8.75 0 219870 2022 2022-10-28 2022-05-30 true false false true 962 288.6 21.36 8.75 0 219871 2022 2022-05-30 2022-05-30 true false false false 190 57 8.75 0 219872 2022 2022-10-28 2022-05-30 true false false true 971 291.3 12.84 0 219873 2022 2022-05-30 2022-05-30 true false false false -780 -234 -2.75 -783 219874 2022 2022-05-30 2022-05-30 true false false false -87 -26.1 -87 219875 2022 2022-11-28 2022-05-31 true false false true 18431 5529.3 428.68 8.75 0 219876 2022 2022-11-28 2022-05-31 true false false true 19639 5891.7 409.15 0 219877 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 219878 2022 2022-10-28 2022-05-31 true false false false 4601 1380.3 51.71 0 219879 2022 2022-11-28 2022-05-31 true false false true 20120 6036 419.19 0 219880 2022 2022-06-22 2022-05-31 true false false true 42875 12862.5 534.75 8.75 0 219881 2022 2022-06-22 2022-05-31 true false false true 42571 12771.3 427.69 8.75 0 219882 2022 2022-10-28 2022-05-31 true false false false 4836 1450.8 92.31 0 219883 2022 2022-11-28 2022-05-31 true false false true 20120 6036 468 8.75 0 219884 2022 2022-10-28 2022-05-31 true false false true 9658 2897.4 214.44 8.75 0 219885 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 167.26 8.75 0 219886 2022 2022-06-01 2022-06-01 true false false true 773 231.9 0.64 8.75 1014 219887 2022 2022-11-08 2022-05-31 true false false false 208 62.4 4.68 8.75 284 219888 2022 2022-11-08 2022-05-31 true false false false 208 62.4 4.18 275 219889 2022 2022-11-08 2022-05-31 true false false false 215 64.5 2.92 282 219890 2023 2023-11-15 2022-05-31 true false false false 51 15.3 1.79 8.75 77 219891 2022 2022-11-30 2022-05-31 true false false true 99 29.7 2.31 8.75 140 219892 2022 2022-11-08 2022-05-31 true false false false 29 8.7 0.66 8.75 47 219893 2022 2022-11-08 2022-05-31 true false false false 29 8.7 0.58 38 219894 2022 2022-11-08 2022-05-31 true false false false 31 9.3 0.42 41 219895 2022 2022-11-30 2022-05-31 true false false false 632 189.6 14.91 8.75 845 219896 2022 2022-10-28 2022-06-01 true false false false 20473 6141.9 454.46 8.75 0 219897 2022 2022-10-28 2022-06-01 true false false false 20413 6123.9 403.63 0 219898 2022 2022-10-28 2022-06-01 true false false false 21262 6378.6 279.58 0 219899 2022 2022-11-08 2022-05-31 true false false true 836 250.8 11.36 0 219900 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 148.99 0 219901 2022 2022-11-08 2022-05-31 true false false true 828 248.4 16.68 0 219902 2022 2022-11-08 2022-05-31 true false false true 828 248.4 18.67 8.75 0 219903 2022 2022-06-01 2022-06-01 true false false true 765 229.5 9.54 8.75 1013 219904 2022 2022-06-01 2022-06-01 true false false true 765 229.5 7.68 8.75 1011 219905 2022 2022-06-01 2022-06-01 true false false true 773 231.9 2.7 8.75 1016 219906 2025-03-28 true false false false 1.68 0.5 0.1 11.55 0 219907 2023 2023-11-15 2022-06-01 true false false false 64 19.2 2.48 8.75 94 219908 2023 2023-11-15 2022-06-01 true false false false 65 19.5 2.01 87 219909 2022 2022-11-30 2022-06-01 true false false false 65 19.5 1.52 8.75 0 219910 2022 2022-11-30 2022-06-01 true false false false 65 19.5 1.06 86 219911 2022 2022-06-01 2022-06-01 true false false false 9012 2711.16 30.04 8.75 0 219912 2022 2022-06-01 2022-06-01 true false false true 6439 1931.7 64.67 8.75 0 219913 2022 2022-06-01 2022-06-01 true false false true 6485 1945.5 22.64 8.75 0 219914 2022 2022-06-01 2022-06-01 true false false true 601 180.3 6.03 8.75 0 219915 2022 2022-06-01 2022-06-01 true false false true 152 45.6 1.24 8.75 0 219916 2022 2022-10-28 2022-06-01 true false false false 1021 306.3 13.23 0 219917 2022 2022-11-08 2022-06-01 true false false true 386 5.24 0 219918 2022 2022-10-28 2022-06-01 true false false false 1079 323.7 21.33 0 219919 2022 2022-11-08 2022-06-01 true false false false 192 3.73 0 219920 2022 2022-10-28 2022-06-01 true false false false 1079 323.7 23.95 8.75 0 219921 2022 2022-11-08 2022-06-01 true false false false 192 4.38 8.75 0 219922 2022 2022-11-30 2022-06-01 true false false false 147 44.1 2.39 0 219923 2022 2022-11-08 2022-06-01 true false false true 1203 360.9 27.16 8.75 0 219924 2022 2022-11-08 2022-06-01 true false false true 1203 360.9 24.24 0 219925 2025-03-28 true false false false 1.68 0.5 0.1 11.55 0 219926 2022 2022-11-08 2022-06-01 true false false true 1214 364.2 16.5 0 219927 2022 2022-11-03 2022-06-01 true false false false 349 104.7 7.78 8.75 470 219928 2022 2022-11-03 2022-06-01 true false false true 508 152.4 10.17 671 219929 2022 2022-11-03 2022-06-01 true false false true 159 47.7 2.14 206 219930 2023 2023-11-17 2022-06-01 true false false true 1530 60.52 8.75 0 219931 2023 2023-11-17 2022-06-01 true false false true 1540 50.82 0 219932 2022 2022-11-30 2022-06-01 true false false false 0 45.12 0.02 8.75 54 219933 2022 2022-11-08 2022-06-01 true false false false 133 39.9 3.02 8.75 0 219934 2009 2009-07-16 2009-05-08 true false false false 3749.55 1124.87 342.49 6.11 0 219935 2009 2009-07-16 2009-05-08 true false false false 1177.59 353.28 106.42 6.11 0 219936 2022 2022-10-28 2022-06-01 true false false true 863 258.9 11.39 0 219937 2022 2022-12-14 2022-06-01 true false false true 1530 36.44 8.75 0 219938 2022 2022-11-30 2022-06-01 true false false false 146 43.8 3.37 8.75 0 219939 2022 2022-10-28 2022-06-01 true false false false 1482 444.6 32.68 8.75 0 219940 2022 2022-10-28 2022-06-01 true false false true 2291 687.3 45.27 0 219941 2003 2003-10-23 2003-10-22 true false false false 268.09 80.43 37.9 5.64 392.06 219942 2022 2022-11-08 2022-06-01 true false false false 134 40.2 2.72 0 219943 2022 2022-11-08 2022-06-01 true false false false 134 40.2 1.82 0 219944 2022 2022-10-10 2022-06-01 true false false true 166 49.8 3.57 8.75 228 219945 2009 2009-07-16 2009-05-08 true false false false 1488.06 446.42 135.92 6.11 0 219946 2022 2022-12-07 2022-06-01 true false false false 75 22.5 1.75 8.75 216 219947 2022 2022-11-08 2022-06-01 true false false false 289 109.95 3.67 0 219948 2022 2022-11-08 2022-06-01 true false false true 184 55.2 2.5 0 219949 2022 2022-11-08 2022-06-01 true false false false 1003 300.9 12.54 0 219950 2022 2022-11-08 2022-06-01 true false false true 515 154.5 7.01 0 219951 2022 2022-11-08 2022-06-01 true false false false 281 132.3 5.75 0 219952 2022 2022-11-08 2022-06-01 true false false true 547 164.1 11.03 0 219953 2022 2022-11-08 2022-06-01 true false false false 553 165.9 11.15 0 219954 2022 2022-11-08 2022-06-01 true false false true 510 153 10.28 0 219955 2022 2022-12-13 2022-06-01 true false false true 839 19.94 8.75 0 219956 2022 2022-11-08 2022-06-01 true false false false 287 86.1 6.45 8.75 0 219957 2022 2022-11-08 2022-06-01 true false false true 471 141.3 10.64 8.75 0 219958 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.17 5.64 29.56 219959 2022 2022-11-08 2022-06-01 true false false false 1088 326.4 24.58 8.75 1448 219960 2022 2022-11-08 2022-06-01 true false false false 1808 542.4 36.3 2387 219961 2022 2022-11-08 2022-06-01 true false false false 336 100.8 4.46 441 219962 2009 2009-07-16 2009-05-08 true false false false 500.64 150.2 48.69 6.11 0 219963 2022 2022-12-07 2022-06-01 true false false true 194 4.57 8.75 207 219964 2022 2022-11-08 2022-06-06 true false false true 369 110.7 7.44 0 219965 2022 2022-11-08 2022-06-06 true false false true 372 111.6 5.05 0 219966 2022 2022-11-30 2022-06-06 true false false true 17 5.1 0.37 8.75 0 219967 2022 2022-06-06 2022-06-06 true false false false -1786 -535.8 -1786 219968 2022 2022-11-08 2022-06-01 true false false true 1366 409.8 18.57 0 219969 2022 2022-11-08 2022-06-06 true false false true 337 101.1 4.59 0 219970 2022 2022-11-11 2022-06-01 true false false false 150 59.7 3.06 0 219971 2022 2022-11-08 2022-06-01 true false false true 1353 405.9 27.27 0 219972 2022 2022-11-11 2022-06-01 true false false true 3090 927 70.08 8.75 0 219973 2022 2022-11-08 2022-06-01 true false false true 1353 405.9 30.55 8.75 0 219974 2022 2022-11-08 2022-06-06 true false false false 128 38.4 2.84 8.75 0 219975 2022 2022-11-08 2022-06-06 true false false false 256 76.8 5.14 0 219976 2022 2022-11-08 2022-06-06 true false false false 55 21.5 0.75 0 219977 2022 2022-11-08 2022-06-06 true false false false 47 14.1 1.05 8.75 71 219978 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.94 62 219979 2022 2022-11-08 2022-06-06 true false false false 31 9.3 0.42 41 219980 2022 2022-11-08 2022-06-06 true false false false 46 13.8 1.02 8.75 69.82 219981 2022 2022-11-08 2022-06-06 true false false false 449 134.7 9.28 0 219982 2022 2022-11-08 2022-06-06 true false false false 210 63 2.84 275.84 219983 2022 2022-11-30 2022-06-06 true false false false 52 15.6 1.21 8.75 78 219984 2022 2022-11-08 2022-06-06 true false false true 488 146.4 6.63 0 219985 2022 2022-11-08 2022-06-06 true false false false 251 75.3 3.39 0 219986 2022 2022-11-08 2022-06-06 true false false true 430 129 8.67 0 219987 2022 2022-11-08 2022-06-06 true false false true 488 146.4 9.82 0 219988 2022 2022-11-30 2022-06-06 true false false false 117 35.1 2.45 0 219989 2022 2022-11-08 2022-06-06 true false false false 275 82.5 5.53 0 219990 2022 2022-11-08 2022-06-06 true false false true 488 146.4 11 8.75 0 219991 2022 2022-11-30 2022-06-06 true false false false 55 16.5 0.78 72 219992 2022 2022-11-30 2022-06-06 true false false false 930 279 21.46 8.75 0 219993 2025-03-28 true false false false 1.68 0.46 0.01 11.55 0 219994 2022 2022-11-08 2022-06-06 true false false true 50 15 0.68 0 219995 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 219996 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 219997 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 219998 2022 2022-11-08 2022-06-06 true false false true 49 14.7 1.1 8.75 0 219999 2022 2022-11-08 2022-06-07 true false false true 85 25.5 1.14 0 220000 2022 2022-11-08 2022-06-06 true false false false 464 139.2 9.36 0 220001 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 220002 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 220003 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 220004 2022 2022-11-08 2022-06-06 true false false true 49 14.7 0.98 0 220005 2022 2022-11-08 2022-06-06 true false false false 464 139.2 10.5 8.75 0 220006 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 220007 2022 2022-11-30 2022-06-06 true false false false 319 7.36 8.75 335 220008 2022 2022-11-30 2022-06-06 true false false true 159 3.33 162 220009 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.58 8.75 42 220010 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.51 33 220011 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.34 33 220012 2023 2023-11-13 2022-06-06 true false false false 53 15.9 2.08 8.75 80 220013 2023 2023-11-13 2022-06-06 true false false false 56 16.8 1.83 75 220014 2023 2023-09-12 2022-06-06 true false false false 53 15.9 1.9 8.75 80 220015 2023 2023-09-12 2022-06-06 true false false false 56 16.8 1.64 74 220016 2022 2022-11-08 2022-06-06 true false false false 1109 332.7 25.01 8.75 0 220017 2022 2022-11-08 2022-06-06 true false false false 1399 419.7 28.19 0 220018 2022 2022-11-08 2022-06-06 true false false false 1399 419.7 19.02 0 220019 2022 2022-11-08 2022-06-06 true false false false 797 239.1 17.98 8.75 0 220020 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.51 0 220021 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.34 0 220022 2022 2022-11-08 2022-06-06 true false false false 652.4 195.72 12.66 0 220023 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 220024 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 220025 2022 2022-11-08 2022-06-06 true false false false 313 93.9 4.21 0 220026 2022 2022-12-01 2022-06-07 true false false false 112 33.6 2.59 8.75 0 220027 2023 2023-07-04 2023-07-04 true false false false -73 -21.9 -73 220028 2022 2022-12-01 2022-06-07 true false false false 83 24.9 1.92 8.75 119 220029 2022 2022-12-01 2022-06-07 true false false true 154 46.2 3.23 203 220030 2022 2022-11-15 2022-06-07 true false false true 20 6 0.47 8.75 0 220031 2022 2022-11-15 2022-06-07 true false false true 156 46.8 2.16 0 220032 2022 2022-11-15 2022-06-07 true false false true 20 6 0.28 0 220033 2022 2022-12-21 2022-06-07 true false false false 131 3.11 8.75 0 220034 2009 2009-07-16 2009-05-08 true false false false 600.56 180.17 58.42 6.11 0 220035 2022 2022-12-21 2022-06-07 true false false false 683 14.26 0 220036 2022 2022-11-15 2022-06-07 true false false false 37 11.1 0.83 8.75 58 220037 2022 2022-11-15 2022-06-07 true false false false 74 22.2 1.5 98 220038 2022 2022-11-15 2022-06-07 true false false true 154 46.2 3.15 0 220039 2022 2022-11-30 2022-06-06 true false false false 153 45.9 3.58 8.75 0 220040 2022 2022-11-15 2022-06-07 true false false false 83 24.9 1.88 8.75 0 220041 2022 2022-12-01 2022-06-07 true false false false 382 114.6 8.83 8.75 0 220042 2023-07-28 true false false true 15 4.5 0.49 11.55 0 220043 2022 2022-11-15 2022-06-07 true false false true 31 9.3 0.45 0 220044 2022 2022-11-15 2022-06-07 true false false false 311 93.3 3.83 0 220045 2022 2022-11-15 2022-06-07 true false false true 297 89.1 6.76 8.75 402 220046 2022 2022-11-15 2022-06-07 true false false true 601 180.3 8.32 0 220047 2022 2022-11-15 2022-06-07 true false false true 297 89.1 6.04 392 220048 2022 2022-11-15 2022-06-07 true false false true 277 83.1 3.86 364 220049 2022 2022-12-07 2022-06-07 true false false true 290 87 6.83 8.75 393 220050 2023 2023-11-27 2022-06-07 true false false true 290 87 11.61 8.75 397 220051 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 33.98 6.11 0 220052 2009 2009-07-16 2009-05-08 true false false false 14.64 4.39 0.42 6.11 0 220053 2022 2022-11-15 2022-06-07 true false false true 76 22.8 1.04 0 220054 2022 2022-11-15 2022-06-07 true false false false 466 191.7 8.06 0 220055 2022 2022-11-15 2022-06-07 true false false true 53 15.9 1.06 0 220056 2022 2022-11-15 2022-06-07 true false false true 53 15.9 1.19 8.75 0 220057 2022 2022-11-15 2022-06-07 true false false true 595 178.5 13.57 8.75 0 220058 2022 2022-11-15 2022-06-07 true false false true 75 22.5 1.7 8.75 0 220059 2003 2003-10-23 2003-10-22 true false false false 13.44 4.03 1.83 5.64 24.94 220060 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 27.55 8.75 0 220061 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 24.53 0 220062 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 16.39 0 220063 2022 2022-12-01 2022-06-07 true false false true 328 98.4 7.66 8.75 0 220064 2022 2022-12-01 2022-06-07 true false false true 328 98.4 6.86 0 220065 2022 2022-12-01 2022-06-07 true false false false 170 51 3.97 8.75 0 220066 2022 2022-12-01 2022-06-07 true false false false 57 17.1 1.17 0 220067 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 22.48 8.75 0 220068 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 6.94 8.75 0 220069 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 0.56 8.75 0 220070 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 0.06 8.75 0 220071 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 0 220072 2022 2022-11-08 2022-06-07 true false false false 153 45.9 1.78 0 220073 2022 2022-11-30 2022-06-07 true false false false 153 45.9 3.21 0 220074 2022 2022-11-08 2022-06-07 true false false true 306 91.8 6.17 0 220075 2022 2022-11-08 2022-06-07 true false false true 84 25.2 1.69 0 220076 2022 2022-11-08 2022-06-07 true false false true 306 91.8 6.91 8.75 0 220077 2022 2022-11-08 2022-06-07 true false false true 63 18.9 1.43 8.75 0 220078 2021 2021-06-25 2022-06-07 true false false false 176 52.8 2.29 8.75 240 220079 2022 2022-12-07 2022-06-07 true false false true 676 202.8 15.91 8.75 0 220080 2023 2023-11-27 2022-06-07 true false false true 676 202.8 27.1 8.75 0 220081 2022 2022-06-07 2022-06-07 true false false true 4234 1270.2 39.65 8.75 0 220082 2022 2022-11-30 2022-06-07 true false false false 20 46.5 0.54 8.75 75.46 220083 2022 2022-11-30 2022-06-07 true false false false 20 46.5 0.54 8.75 76 220084 2022 2022-11-08 2022-06-07 true false false false 101 30.3 2.25 8.75 142 220085 2022 2022-11-08 2022-06-07 true false false true 202 60.6 4.07 267 220086 2022 2022-11-08 2022-06-07 true false false true 204 61.2 2.77 268 220087 2022 2022-10-28 2022-08-01 true false false false 615 184.5 8.12 0 220088 2022 2022-06-07 2022-06-07 true false false true 3115 934.5 10.87 8.75 0 220089 2022 2022-11-08 2022-06-07 true false false true 4097 1229.1 55.69 0 220090 2022 2022-11-08 2022-06-07 true false false false 479 171 7.84 0 220091 2022 2022-11-08 2022-06-07 true false false true 4059 1217.7 81.78 0 220092 2022 2022-11-08 2022-06-07 true false false true 1141 342.3 23.01 0 220093 2022 2022-11-08 2022-06-07 true false false true 4059 1217.7 91.63 8.75 0 220094 2022 2022-11-08 2022-06-07 true false false true 1141 342.3 25.77 8.75 0 220095 2022 2022-11-30 2022-06-07 true false false true 691 207.3 16.26 8.75 0 220096 2003 2003-10-23 2003-10-22 true false false false 23.38 10.89 3.27 5.64 0 220097 2022 2022-12-07 2022-06-08 true false false true 9372 2811.6 220.89 8.75 0 220098 2022 2022-10-28 2022-06-08 true false false true 1152 345.6 25.59 8.75 0 220099 2022 2022-10-28 2022-06-08 true false false true 1152 345.6 22.8 0 220100 2022 2022-10-28 2022-06-08 true false false false 447 134.1 5.87 0 220101 2022 2022-11-30 2022-06-08 true false false false 1001 300.3 23.1 8.75 1333 220102 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 29.16 0 220103 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 19.52 0 220104 2022 2022-10-28 2022-06-08 true false false true 1480 444 32.88 8.75 0 220105 2022 2022-10-28 2022-06-08 true false false true 1403 420.9 27.75 0 220106 2022 2022-10-28 2022-06-08 true false false true 1416 424.8 18.72 0 220107 2022 2022-06-08 2022-06-08 true false false false -93 -27.9 -93 220108 2023 2023-11-27 2022-06-08 true false false true 9372 2811.6 375.85 8.75 0 220109 2009 2009-07-16 2009-05-08 true false false false 2004.76 601.42 195 6.11 0 220110 2022 2022-10-28 2022-06-08 true false false false 1878 563.4 24.77 0 220111 2022 2022-10-28 2022-06-08 true false false false 5809 1742.7 118.42 0 220112 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 32.74 8.75 0 220113 2022 2022-10-28 2022-06-08 true false false false 7109 2132.7 156.63 8.75 0 220114 2022 2022-11-30 2022-06-08 true false false true 6505 1951.5 151.77 8.75 0 220115 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 220116 2022 2022-11-08 2022-06-08 true false false false 83 24.9 1.67 0 220117 2022 2022-11-08 2022-06-08 true false false false 84 25.2 1.13 0 220118 2022 2022-10-28 2022-06-08 true false false true 822 246.6 16.27 0 220119 2022 2022-10-28 2022-06-08 true false false true 823 246.9 10.9 0 220120 2022 2022-10-28 2022-06-08 true false false false 1216 364.8 27 8.75 0 220121 2022 2022-10-28 2022-06-08 true false false false 1579 473.7 20.48 0 220122 2023 2023-11-15 2022-06-08 true false false true 18045 5413.5 711.7 8.75 24179 220123 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 220124 2022 2022-10-28 2022-06-08 true false false true 843 252.9 11.13 0 220125 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 108.05 0 220126 2022 2022-11-30 2022-06-08 true false false true 2086 625.8 43.58 0 220127 2022 2022-10-28 2022-06-08 true false false true 835 250.5 16.51 0 220128 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 161.45 0 220129 2022 2022-10-28 2022-06-08 true false false true 822 246.6 18.25 8.75 0 220130 2022 2022-11-30 2022-06-08 true false false true 2086 625.8 48.65 8.75 0 220131 2022 2022-10-28 2022-06-08 true false false true 835 250.5 18.53 8.75 0 220132 2022 2022-12-01 2022-06-09 true false false false 67 20.1 1.55 8.75 0 220133 2023-08-01 true false false false 0 0 220134 2022 2022-12-01 2022-06-09 true false false false 45 13.5 1.04 8.75 66.96 220135 2022 2022-12-01 2022-06-09 true false false false 108 32.4 2.17 0 220136 2022 2022-11-15 2022-06-09 true false false true 26 7.8 0.59 8.75 43 220137 2022 2022-11-15 2022-06-09 true false false true 26 7.8 0.52 34 220138 2022 2022-11-15 2022-06-09 true false false true 16 4.8 0.24 21 220139 2022 2022-06-09 2022-06-09 true false false false -2985 -895.5 -2985 220140 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.17 8.75 0 220141 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.04 0 220142 2022 2022-11-15 2022-06-09 true false false true 53 15.9 0.71 0 220143 2022 2022-11-15 2022-06-09 true false false false 343 102.9 4.75 0 220144 2022 2022-11-15 2022-06-09 true false false true 293 87.9 4.04 0 220145 2022 2022-11-15 2022-06-09 true false false true 20 6 0.42 0 220146 2022 2022-11-15 2022-06-09 true false false true 20 6 0.47 8.75 0 220147 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.17 8.75 0 220148 2024-07-30 true false false false 0 0.28 0 220149 2019 2019-04-15 2022-06-09 true false false false 2387.5 716.25 32.75 8.75 0 220150 2022 2022-12-01 2022-06-09 true false false false 66 19.8 1.53 8.75 96 220151 2019 2019-04-15 2022-06-09 true false false false 2001.5 600.45 27.45 8.75 0 220152 2023 2023-11-17 2022-06-09 true false false true 596 23.57 8.75 628 220153 2023 2023-11-17 2022-06-09 true false false true 586 19.37 605 220154 2022 2022-12-01 2022-06-09 true false false false 348 104.4 8.2 8.75 0 220155 2022 2022-11-15 2022-06-09 true false false false 429 128.7 9.8 8.75 0 220156 2022 2022-11-04 2022-06-09 true false false true 51 15.3 0.67 0 220157 2022 2022-11-15 2022-06-09 true false false true 51 15.3 0.69 0 220158 2022 2022-11-15 2022-06-09 true false false true 142 42.6 1.97 0 220159 2022 2022-11-04 2022-06-09 true false false true 51 15.3 1 0 220160 2022 2022-11-15 2022-06-09 true false false true 51 15.3 1.02 0 220161 2022 2022-11-15 2022-06-09 true false false true 51 15.3 1.15 8.75 0 220162 2022 2022-12-14 2022-06-09 true false false true 596 14.17 8.75 0 220163 2022 2022-11-15 2022-06-09 true false false true 141 42.3 3.23 8.75 0 220164 2022 2022-11-21 2022-06-09 true false false true 76 1.05 0 220165 2022 2022-11-15 2022-06-09 true false false false 382 114.6 7.83 0 220166 2022 2022-11-21 2022-06-09 true false false true 75 1.53 0 220167 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.89 8.75 60 220168 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.79 51 220169 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.55 51 220170 2022 2022-12-01 2022-06-09 true false false false 135 40.5 3.17 8.75 187 220171 2022 2022-12-01 2022-06-09 true false false true 49 14.7 1.14 8.75 74 220172 2022 2022-12-01 2022-06-09 true false false true 20 6 0.42 26 220173 2022 2022-11-23 2022-06-09 true false false true 49 14.7 1.12 8.75 74 220174 2022 2022-11-23 2022-06-09 true false false true 20 6 0.42 26 220175 2023 2023-11-15 2022-06-09 true false false true 24246 7273.8 956.34 8.75 0 220176 2023 2023-11-15 2022-06-09 true false false true 24281 7284.3 798.89 0 220177 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 25.89 8.75 0 220178 2009 2009-07-16 2009-05-08 true false false false 74.85 22.46 7.28 6.11 0 220179 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 23.14 0 220180 2022 2022-12-01 2022-06-09 true false false false 153 46.2 3.62 8.75 0 220181 2022 2022-11-21 2022-06-09 true false false true 75 1.71 8.75 0 220182 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 15.72 0 220183 2022 2022-10-27 2022-06-09 true false false true 1694 508.2 33.42 0 220184 2022 2022-10-27 2022-06-09 true false false true 1694 508.2 22.34 0 220185 2022 2022-11-15 2022-06-09 true false false true 226 67.8 5.01 0 220186 2022 2022-11-15 2022-06-09 true false false true 43 12.9 0.59 0 220187 2022 2022-11-15 2022-06-09 true false false false 161 48.3 3.66 8.75 0 220188 2022 2022-11-15 2022-06-09 true false false false 175 52.5 3.56 0 220189 2022 2022-11-15 2022-06-09 true false false false 185 55.5 2.54 0 220190 2022 2022-12-01 2022-06-09 true false false true 114 34.2 2.69 8.75 160 220191 2022 2022-11-30 2022-06-09 true false false true 114 34.2 2.68 8.75 160 220192 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 220193 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 390 220194 2022 2022-11-15 2022-06-09 true false false true 87 26.1 1.19 0 220195 2022 2022-11-15 2022-06-09 true false false true 1004 301.2 20.51 0 220196 2022 2022-11-15 2022-06-09 true false false true 420 126 9.55 8.75 0 220197 2022 2022-11-15 2022-06-09 true false false true 138 41.4 3.14 8.75 0 220198 2022 2022-11-15 2022-06-09 true false false true 86 25.8 1.94 8.75 0 220199 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 220200 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 393 220201 2022 2022-11-15 2022-06-09 true false false true 287 86.1 6.53 8.75 0 220202 2022 2022-11-15 2022-06-09 true false false true 280 84 5.71 0 220203 2022 2022-11-15 2022-06-09 true false false true 339 101.7 5.39 0 220204 2024-07-30 true false false false 0 16.68 11.55 0 220205 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 0 220206 2022 2022-12-01 2022-06-09 true false false false 77 23.1 1.79 8.75 111 220207 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 220208 2009 2009-07-16 2009-05-08 true false false false 97.93 29.38 8.95 6.11 0 220209 2022 2022-11-15 2022-06-09 true false false true 197 59.1 3 0 220210 2022 2022-11-15 2022-06-09 true false false true 365 109.5 5.05 0 220211 2022 2022-11-15 2022-06-09 true false false true 234 70.2 4.78 0 220212 2022 2022-11-15 2022-06-09 true false false true 234 70.2 5.34 8.75 0 220213 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 333 220214 2022 2022-11-15 2022-06-09 true false false true 334 100.2 7.62 8.75 0 220215 2022 2022-11-15 2022-06-09 true false false true 319 95.7 7.3 8.75 0 220216 2022 2022-11-15 2022-06-09 true false false false 159 47.7 3.37 0 220217 2022 2022-11-15 2022-06-09 true false false false 159 47.7 2.53 0 220218 2022 2022-10-27 2022-06-09 true false false true 5559 1667.7 109.72 0 220219 2022 2022-12-01 2022-06-09 true false false false 65 1.51 8.75 75 220220 2022 2022-12-01 2022-06-09 true false false false 65 0.92 66 220221 2022 2022-10-27 2022-06-09 true false false true 5561 1668.3 73.38 0 220222 2022 2022-11-15 2022-06-09 true false false true 121 1.69 0 220223 2022 2022-11-28 2022-06-09 true false false true 255 76.5 5.3 0 220224 2022 2022-12-01 2022-06-09 true false false false 143 42.9 3.36 8.75 198 220225 2022 2022-11-04 2022-06-09 true false false true 140 42 3.16 8.75 194 220226 2022 2022-11-04 2022-06-09 true false false true 209 62.7 4.18 276 220227 2022 2022-11-04 2022-06-09 true false false true 211 63.3 2.83 277 220228 2022 2022-11-04 2022-06-09 true false false true 140 42 3.16 8.75 194 220229 2022 2022-11-04 2022-06-09 true false false false 149 44.7 3.02 197 220230 2022 2022-11-15 2022-06-09 true false false true 120 2.47 0 220231 2022 2022-11-15 2022-06-09 true false false true 120 2.75 8.75 0 220232 2022 2022-12-01 2022-06-09 true false false true 25 0.6 8.75 0 220233 2022 2022-10-27 2022-06-09 true false false false 451 135.3 5.83 0 220234 2022 2022-11-04 2022-06-09 true false false false 119 35.7 1.42 156 220235 2022 2022-11-04 2022-06-09 true false false true 17 5.1 0.35 8.75 31 220236 2022 2022-11-04 2022-06-09 true false false true 25 7.5 0.51 33 220237 2022 2022-11-04 2022-06-09 true false false true 25 7.5 0.34 33 220238 2022 2022-10-27 2022-06-09 true false false false 446 133.8 8.79 0 220239 2022 2022-10-27 2022-06-09 true false false false 3960 1188 78.16 5226 220240 2022 2022-10-27 2022-06-09 true false false false 4197 1259.1 55.91 5512 220241 2009 2009-07-16 2009-05-08 true false false false 63.66 19.1 6.19 6.11 0 220242 2022 2022-10-27 2022-06-09 true false false false 147 44.1 2.79 194 220243 2022 2022-10-27 2022-06-09 true false false false 1162 382.98 15.41 1560 220244 2023 2023-11-15 2022-06-09 true false false false 5278 1583.4 204.25 8.75 7074 220245 2022 2022-12-01 2022-06-10 true false false true 402 120.6 9.4 8.75 0 220246 2022 2022-06-10 2022-06-10 true false false true 792 8.75 0 220247 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.17 8.75 78 220248 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.04 69 220249 2022 2022-11-15 2022-06-10 true false false true 53 15.9 0.71 70 220250 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 220251 2022 2022-11-15 2022-06-10 true false false false 105 31.5 2.42 8.75 148 220252 2022 2022-11-15 2022-06-10 true false false false 105 31.5 2.16 139 220253 2022 2022-11-15 2022-06-10 true false false false 111 33.3 1.53 146 220254 2022 2022-12-01 2022-06-10 true false false false 219 65.7 5.11 8.75 299 220255 2022 2022-12-01 2022-06-10 true false false false 219 65.7 4.58 289 220256 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 220257 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.17 8.75 0 220258 2023 2023-11-17 2022-06-10 true false false true 97 3.85 8.75 0 220259 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 220260 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.04 0 220261 2022 2022-11-15 2022-06-10 true false false true 53 15.9 0.71 0 220262 2022 2022-12-01 2022-06-10 true false false false 133 39.9 3.12 8.75 0 220263 2022 2022-11-15 2022-06-10 true false false true 515 154.5 7.14 0 220264 2022 2022-11-15 2022-06-10 true false false true 510 153 10.42 0 220265 2022 2022-11-15 2022-06-10 true false false true 510 153 11.67 8.75 0 220266 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 220267 2022 2022-11-15 2022-06-10 true false false true 76 22.8 1.04 0 220268 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 220269 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 220270 2022 2022-12-01 2022-06-10 true false false false 378 132.3 8.96 8.75 528 220271 2022 2022-11-15 2022-06-10 true false false true 429 128.7 5.94 0 220272 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 220273 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 220274 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 220275 2022 2022-11-15 2022-06-10 true false false true 310 93 4.29 0 220276 2022 2022-11-15 2022-06-10 true false false true 75 22.5 1.52 0 220277 2022 2022-11-15 2022-06-10 true false false true 429 128.7 8.74 0 220278 2022 2022-11-15 2022-06-10 true false false true 429 128.7 9.8 8.75 0 220279 2022 2022-12-01 2022-06-10 true false false false 46.76 14.03 1.07 8.75 0 220280 2022 2022-12-14 2022-06-10 true false false true 116 2.75 8.75 0 220281 2022 2022-11-15 2022-06-10 true false false false 257 77.1 5.87 8.75 0 220282 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 220283 2025 2025-06-16 2025-03-05 true false false true 2189 656.7 146.56 15.26 0 220284 2022 2022-11-15 2022-06-10 true false false true 170 51 2.35 0 220285 2022 2022-11-15 2022-06-10 true false false true 262 78.6 5.97 8.75 0 220286 2022 2022-11-15 2022-06-10 true false false true 262 78.6 5.35 0 220287 2022 2022-11-15 2022-06-10 true false false true 264 79.2 3.65 0 220288 2022 2022-12-14 2022-06-10 true false false true 492 11.7 8.75 512 220289 2023 2023-11-17 2022-06-10 true false false true 123 4.88 8.75 0 220290 2022 2022-10-27 2022-06-10 true false false false 309 92.7 6.11 0 220291 2023 2023-11-15 2022-06-10 true false false false 31.95 9.59 0.99 43 220292 2022 2022-10-27 2022-06-10 true false false true 75 22.5 1.47 0 220293 2022 2022-11-15 2022-06-10 true false false true 169 50.7 3.45 0 220294 2022 2022-10-27 2022-06-10 true false false true 3173 951.9 62.64 0 220295 2022 2022-11-15 2022-06-10 true false false true 169 50.7 3.86 8.75 0 220296 2022 2022-10-27 2022-06-10 true false false false 123 36.9 2.74 8.75 0 220297 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220298 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220299 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220300 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220301 2022 2022-06-14 2022-06-14 true false false false -543 -162.9 -543 220302 2022 2022-06-14 2022-06-14 true false false false -577.72 -173.32 -578 220303 2022 2022-06-14 2022-06-14 true false false false -846 -253.8 -543 220304 2022 2022-06-14 2022-06-14 true false false false -938 -281.4 -5.54 0 220305 2022 2022-06-14 2022-06-14 true false false false -938 -281.4 -5.33 0 220306 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220307 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 220308 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 220309 2018 2018-11-28 2022-06-14 true false false false 975 292.5 26.16 8.75 0 220310 2022 2022-06-14 2022-06-14 true false false false -159 -47.7 -159 220311 2023 2023-11-15 2022-06-14 true false false false 1284 385.2 49.68 8.75 0 220312 2022 2022-10-27 2022-06-14 true false false false 473 141.9 8.98 624 220313 2022 2022-10-27 2022-06-14 true false false false 367 110.1 4.84 482 220314 2022 2022-10-27 2022-06-10 true false false true 2060 618 27.13 0 220315 2022 2022-10-17 2022-06-10 true false false true 21358 6407.4 414.28 0 220316 2022 2022-10-27 2022-06-10 true false false true 2041 612.3 40.28 0 220317 2022 2022-10-27 2022-06-14 true false false true 3759 1127.7 49.62 0 220318 2022 2022-10-28 2022-06-15 true false false true 3969 1190.7 52.46 0 220319 2022 2022-10-28 2022-06-15 true false false true 2395 718.5 31.68 0 220320 2022 2022-10-28 2022-06-15 true false false true 2031 609.3 40.19 0 220321 2022 2022-10-28 2022-06-15 true false false true 1732 519.6 22.93 0 220322 2022 2022-06-15 2022-06-15 true false false false -163 -48.9 -163 220323 2023 2023-11-15 2022-06-15 true false false true 1063 318.9 41.94 8.75 0 220324 2023 2023-11-15 2022-06-15 true false false true 1063 318.9 34.98 0 220325 2021 2021-12-14 2022-06-15 true false false false 83 24.9 1.09 8.75 118 220326 2022 2022-10-27 2022-06-14 true false false true 3759 1127.7 74.2 0 220327 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 220328 2023 2023-11-15 2022-06-15 true false false false 5528 1658.4 213.91 8.75 0 220329 2022 2022-08-24 2022-06-15 true false false false 6294 1888.2 58.52 8.75 0 220330 2023 2023-11-15 2022-06-15 true false false false 307 92.1 11.89 8.75 0 220331 2022 2022-10-28 2022-06-14 true false false true 2434 730.2 48.14 0 220332 2022 2022-10-28 2022-06-15 true false false true 3932 1179.6 77.78 0 220333 2022 2022-10-28 2022-06-15 true false false true 2388 716.4 47.22 0 220334 2023 2023-11-15 2022-06-15 true false false false 312 93.6 9.94 0 220335 2022 2022-11-28 2022-06-15 true false false false 3020 1047.15 63.08 0 220336 2023 2023-11-15 2022-06-15 true false false false 1345 403.8 54.05 8.75 0 220337 2024-07-10 true false false false 0 8.1 0.1 11.55 0 220338 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 220339 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 220340 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 220341 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.87 8.75 117 220342 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.67 108 220343 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.13 108 220344 2022 2022-12-01 2022-06-16 true false false false 269 80.7 6.22 8.75 0 220345 2022 2022-12-01 2022-06-16 true false false false 46 13.8 0.93 0 220346 2022 2022-12-01 2022-06-16 true false false true 292 87.6 6.83 8.75 0 220347 2022 2022-12-01 2022-06-16 true false false true 292 87.6 6.12 0 220348 2022 2022-11-15 2022-06-16 true false false true 286 85.8 3.94 0 220349 2022 2022-10-28 2022-06-15 true false false true 1267 380.1 25.05 0 220350 2022 2022-11-15 2022-06-16 true false false true 283 84.9 5.77 0 220351 2022 2022-11-15 2022-06-16 true false false true 283 84.9 6.46 8.75 0 220352 2022 2022-11-15 2022-06-16 true false false false 109 32.7 2.5 8.75 0 220353 2022 2022-11-28 2020-09-02 true false false true 381 114.3 8.87 8.75 0 220354 2023-09-06 true false false true 13 3.9 0.38 11.55 0 220355 2025 2025-03-14 2024-08-07 true false false false 258 77.4 15.9 12.16 363 220356 2022 2022-12-01 2022-06-16 true false false false 1057.72 317.32 13.13 0 220357 2022 2022-12-01 2022-06-16 true false false false 27 8.1 0.63 8.75 44 220358 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 220359 2022 2022-06-16 2022-06-16 true false false false -91 -27.3 -0.52 -92 220360 2022 2022-12-01 2022-06-16 true false false false 287 86.1 6.63 8.75 0 220361 2022 2022-06-16 2022-06-16 true false false false -91 -27.3 -0.52 -92 220362 2022 2022-12-01 2022-06-16 true false false true 111 33.3 2.6 8.75 156 220363 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 0 220364 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 220365 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 149 220366 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 0 220367 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 149 220368 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 140 220369 2022 2022-12-01 2022-06-16 true false false false 286.62 85.99 6.69 8.75 0 220370 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 220371 2003 2003-10-23 2003-10-22 true false false false 24.61 7.38 3.2 5.64 40.83 220372 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 141 220373 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 149 220374 2009 2009-07-16 2009-05-08 true false false false 302.49 90.75 27.63 6.11 0 220375 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 140 220376 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 141 220377 2025 2025-11-28 2025-04-15 true false false true 316 94.8 13.9 12.19 0 220378 2022 2022-06-16 2022-06-16 true false false false -469 -140.7 -469 220379 2022 2022-12-14 2022-06-16 true false false true 638 15.18 8.75 662 220380 2022 2022-06-16 2022-06-16 true false false false -74 -22.2 -74 220381 2023 2023-11-15 2022-06-16 true false false true 850 33.51 8.75 0 220382 2023 2023-11-15 2022-06-16 true false false true 80 2.62 0 220383 2022 2022-06-16 2022-06-16 true false false false -95 -28.5 -95 220384 2022 2022-10-28 2022-06-16 true false false false 19556 5866.8 386.67 0 220385 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 149 220386 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 220387 2022 2022-11-04 2022-06-16 true false false false 58 17.4 1.3 8.75 85 220388 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 220389 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 220390 2003 2003-10-23 2003-10-22 true false false false 117.11 35.14 16.54 5.64 174.43 220391 2022 2022-11-04 2022-06-16 true false false false 69 20.7 1.36 91 220392 2022 2022-11-04 2022-06-16 true false false false 188 56.4 2.53 247 220393 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 43 220394 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 34 220395 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 34 220396 2022 2022-11-15 2022-06-16 true false false false 46 13.8 1.03 8.75 71 220397 2022 2022-11-15 2022-06-16 true false false false 84 25.2 1.71 118 220398 2022 2022-11-15 2022-06-16 true false false false 86 25.8 1.17 121 220399 2022 2022-06-16 2022-06-16 true false false false -119 -35.7 -119 220400 2022 2022-06-16 2022-06-16 true false false false -121 -36.3 -121 220401 2009 2009-07-16 2009-05-08 true false false false 163.06 48.92 15.86 6.11 0 220402 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 220403 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 0 220404 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 220405 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 0 220406 2022 2022-11-04 2022-06-16 true false false false 188 56.4 4.16 8.75 0 220407 2003 2003-10-23 2003-10-22 true false false false 64.79 19.44 9.15 5.64 99.02 220408 2023 2023-11-15 2022-06-16 true false false false 1019 305.7 39.43 8.75 0 220409 2023 2023-11-15 2022-06-16 true false false false 1322 396.6 41.33 0 220410 2023 2023-11-15 2022-06-16 true false false false 153 46.2 6.15 8.75 214 220411 2022 2022-12-01 2022-06-16 true false false false 158 47.4 3.7 8.75 218 220412 2022 2022-11-04 2022-06-16 true false false false 263 78.9 5.83 8.75 356 220413 2022 2022-11-04 2022-06-16 true false false true 526 157.8 10.51 694 220414 2022 2022-11-04 2022-06-16 true false false true 89 26.7 1.17 117 220415 2022 2022-11-04 2022-06-16 true false false false 103 30.9 2.34 8.75 145 220416 2022 2022-11-04 2022-06-16 true false false false 103 30.9 2.09 136 220417 2009 2009-07-16 2009-05-08 true false false false 18.68 5.6 1.71 6.11 0 220418 2022 2022-11-04 2022-06-16 true false false false 109 32.7 1.47 143 220419 2022 2022-06-16 2022-06-16 true false false false -184 -55.2 -184 220420 2022 2022-06-16 2022-06-16 true false false false -186 -55.8 -186 220421 2023 2023-11-15 2022-06-16 true false false false 965 289.5 37.34 8.75 1301 220422 2023 2023-11-15 2022-06-16 true false false false 18 5.4 0.56 24 220423 2023 2023-11-15 2022-06-16 true false false false 350 105 13.56 8.75 0 220424 2023 2023-11-15 2022-06-16 true false false false 442 132.6 15.43 0 220425 2021 2021-12-14 2022-06-16 true false false false 83 24.9 1.09 8.75 118 220426 2022 2022-06-17 2022-06-17 true false false false -64 -19.2 -64 220427 2022 2022-06-17 2022-06-17 true false false false -64 -19.2 -64 220428 2022 2022-06-17 2022-06-17 true false false false -859 -257.7 -11 -870 220429 2022 2022-06-17 2022-06-17 true false false false -859 -257.7 -5.4 -864 220430 2022 2022-06-17 2022-06-17 true false false false -948 -284.4 -3.38 -951 220431 2022 2022-06-17 2022-06-17 true false false false -474 -142.2 -1.6 -476 220432 2021 2021-12-14 2022-06-17 true false false false 953 12.59 8.75 0 220433 2020 2020-09-09 2022-06-20 false false false true 2789.56 1115.82 61.15 8.75 0 220434 2022 2022-11-04 2022-06-16 true false false true 587 176.1 7.91 0 220435 2022 2022-12-19 2022-06-16 true false false true 878 263.4 18.8 8.75 0 220436 2022 2022-11-04 2022-06-16 true false false true 582 174.6 11.66 0 220437 2022 2022-11-04 2022-06-16 true false false true 582 174.6 13.07 8.75 0 220438 2022 2022-10-28 2022-06-21 true false false true 26486 7945.8 350.09 0 220439 2022 2022-11-30 2022-06-20 true false false false 292 87.6 6.75 8.75 395 220440 2022 2022-06-20 2022-06-20 true false false false -753 -225.9 -753 220441 2022 2022-11-30 2022-06-20 true false false true 48 1.09 8.75 58 220442 2022 2022-11-30 2022-06-20 true false false true 118 35.4 2.71 8.75 165 220443 2022 2022-11-30 2022-06-20 true false false true 172 4.01 8.75 185 220444 2020 2020-10-19 2022-06-20 true false false false 5237 628.44 83.08 8.75 0 220445 2022 2022-10-28 2022-06-21 true false false false 18645.48 5593.64 370.2 0 220446 2009 2009-07-16 2009-05-08 true false false false 172.9 51.88 16.82 6.11 0 220447 2020 2020-09-09 2022-06-20 false false false true 9015.77 3606.31 198.41 8.75 0 220448 2020 2020-09-09 2022-06-20 false false false true 8164.51 3265.8 179.81 8.75 0 220449 2020 2020-10-19 2022-06-20 true false false false 5288 634.56 83.87 8.75 0 220450 2022 2022-06-21 2022-06-21 true false false false 993.11 297.93 8.65 8.75 0 220451 2022 2022-06-21 2022-06-21 true false false false 1042 312.6 0.96 8.75 0 220452 2022 2022-06-21 2022-06-21 true false false true 2230 669 0.54 8.75 0 220453 2022 2022-06-21 2022-06-21 true false false true 2230 669 0.06 8.75 0 220454 2023 2023-11-15 2022-06-21 true false false true 170 51 6.59 8.75 236 220455 2023 2023-11-15 2022-06-21 true false false false 415 124.5 13.63 553 220456 2022 2022-11-30 2022-06-20 true false false false 26.35 14.49 0.62 8.75 0 220457 2022 2022-11-28 2024-10-28 true false false true 32 9.6 0.74 8.75 0 220458 2022 2022-06-22 2022-06-22 true false false false -167.77 -50.33 -168 220459 2018 2018-10-17 2022-06-22 true false false false 2159 647.7 72.39 8.75 2887.84 220460 2023 2023-11-15 2022-06-22 true false false false 558.27 167.48 21.86 8.75 756 220461 2023 2023-11-15 2022-06-22 true false false true 4927 1478.1 162.03 6567 220462 2023 2023-11-15 2022-06-22 true false false false 280 84 11.05 8.75 0 220463 2022 2022-10-28 2022-06-21 true false false true 2048 614.4 27.1 0 220464 2022 2022-06-22 2022-06-22 true false false false -716.62 -214.99 -4.49 0 220465 2023 2023-11-15 2022-06-22 true false false true 12845 3853.5 422.56 0 220466 2023 2023-11-15 2022-06-22 true false false false 103 42.6 3.75 0 220467 2022 2022-10-28 2022-06-22 true false false true 364 109.2 7.21 480 220468 2022 2022-10-28 2022-06-22 true false false true 368 110.4 4.87 483 220469 2022 2022-11-15 2022-06-22 true false false false 916 274.8 20.89 8.75 0 220470 2022 2022-10-28 2022-06-22 true false false true 5566 1669.8 73.67 0 220471 2022 2022-11-18 2022-06-21 true false false true 6532 1959.6 133.88 0 220472 2022 2022-10-28 2022-06-21 true false false true 5829 1748.7 115.25 0 220473 2022 2022-10-28 2022-06-22 true false false true 5566 1669.8 110.06 0 220474 2022 2022-10-17 2022-06-22 true false false false 2245.37 673.61 48.48 8.75 0 220475 2022 2022-11-15 2022-06-22 true false false false 916 274.8 18.67 0 220476 2023 2023-07-21 2023-07-21 true false false false -35 -10.5 -35 220477 2023 2023-11-15 2022-06-22 true false false false 554 166.2 22.27 8.75 0 220478 2023 2023-11-15 2022-06-22 true false false false 394 118.2 13.76 0 220479 2025 2025-11-28 2025-04-15 true false false true 1316 357.15 32.31 12.19 0 220480 2022 2022-11-18 2022-06-22 true false false true 225 67.5 5.17 8.75 306 220481 2022 2022-11-18 2022-06-22 true false false true 225 67.5 4.62 297 220482 2022 2022-11-18 2022-06-22 true false false true 228 68.4 3.19 300 220483 2022 2022-11-15 2022-06-22 true false false false 0 99.72 0.33 8.75 109 220484 2022 2022-11-15 2022-06-22 true false false false 0 249.3 1.33 251 220485 2022 2022-11-15 2022-06-22 true false false false 0 167.1 0.81 168 220486 2022 2022-11-15 2022-06-22 true false false false 293 87.9 6.69 8.75 396 220487 2022 2022-11-15 2022-06-22 true false false false 293 87.9 5.98 387 220488 2022 2022-11-15 2022-06-22 true false false false 304 91.2 4.19 399 220489 2023 2023-11-13 2022-06-22 true false false false 26878.85 8063.66 1037.16 8.75 0 220490 2022 2022-11-30 2022-10-26 true false false false 141.41 42.42 2.97 187 220491 2022 2022-06-22 2022-06-22 true false false true 1107 332.1 11.12 8.75 0 220492 2022 2022-10-28 2022-06-22 true false false true 2588 776.4 34.2 0 220493 2022 2022-10-28 2022-06-22 true false false true 2568 770.4 50.78 0 220494 2022 2022-10-17 2022-06-22 true false false true 9696 2908.8 124.46 0 220495 2018 2018-11-30 2022-06-22 true false false false 510 153 13.7 8.75 0 220496 2022 2022-11-11 2022-06-22 true false false true 10126 3037.8 205.08 13369 220497 2022 2022-11-11 2022-06-22 true false false true 10196 3058.8 139.67 13394 220498 2023 2023-11-15 2022-06-22 true false false true 7534 2260.2 297.2 8.75 0 220499 2023 2023-11-15 2022-06-22 true false false true 7534 2260.2 247.93 0 220500 2009 2009-07-16 2009-05-08 true false false false 66.66 20 6.09 6.11 0 220501 2022 2022-06-22 2022-06-22 true false false false 31633.5 11416.18 349.54 8.75 0 220502 2022 2022-06-22 2022-06-22 true false false true 1006 301.8 10.09 8.75 0 220503 2022 2022-06-22 2022-06-22 true false false true 1015 304.5 4.21 8.75 0 220504 2022 2022-10-27 2022-06-22 true false false true 8359 2507.7 110.17 0 220505 2022 2022-11-15 2022-06-22 true false false true 395 118.5 5.47 0 220506 2022 2022-11-23 2022-06-22 true false false true 25118 7535.4 519.02 0 220507 2022 2022-10-27 2022-06-22 true false false true 24549 7364.7 484.81 0 220508 2022 2022-10-27 2022-06-23 true false false true 2600 780 51.32 0 220509 2022 2022-10-27 2022-06-23 true false false true 2625 787.5 34.59 0 220510 2022 2022-10-27 2022-06-23 true false false false 433 129.9 6.36 0 220511 2022 2022-10-27 2022-06-23 true false false true 9838 2951.4 129.66 0 220512 2019 2019-10-04 2022-06-23 true false false false 554 332.4 12.46 8.75 908 220513 2022 2022-10-27 2022-06-23 true false false false 2038 611.4 39.38 2689 220514 2022 2022-10-27 2022-06-23 true false false false 909 272.7 11.99 1194 220515 2022 2022-10-27 2022-06-23 true false false true 2583 774.9 34.04 0 220516 2009 2009-07-16 2009-05-08 true false false false 145.95 43.78 14.2 6.11 0 220517 2022 2022-10-27 2022-06-23 true false false true 26377 7913.1 348.13 0 220518 2022 2022-10-27 2022-06-23 true false false true 537 161.1 7.08 0 220519 2022 2022-10-27 2022-06-23 true false false true 752 225.6 14.85 0 220520 2022 2022-10-27 2022-06-23 true false false true 9745 2923.5 192.35 0 220521 2022 2022-10-27 2022-06-23 true false false true 2559 767.7 50.51 0 220522 2022 2022-10-27 2022-06-23 true false false true 26376 7912.8 520.61 0 220523 2023-08-31 true false false false 14 4.2 0.51 11.55 0 220524 2022 2022-10-27 2022-06-23 true false false true 45930 13779 605.51 0 220525 2023 2023-11-15 2022-06-23 true false false true 164 49.2 6.48 8.75 228 220526 2023 2023-11-15 2022-06-23 true false false true 166 49.8 5.46 221 220527 2023 2023-10-04 2022-06-23 true false false false 1688 506.4 37.16 8.75 2240 220528 2022 2022-06-23 2022-06-23 true false false false -848 -254.4 -15.09 0 220529 2023 2023-11-27 2022-06-23 true false false true 898 269.4 35.99 8.75 0 220530 2022 2022-11-15 2022-06-23 true false false true 250 75 5.71 8.75 0 220531 2022 2022-11-15 2022-06-23 true false false true 250 75 5.09 0 220532 2022 2022-11-15 2022-06-23 true false false true 228 68.4 3.16 0 220533 2022 2022-06-23 2022-06-23 true false false false -850 -255 -13.07 0 220534 2022 2022-06-23 2022-06-23 true false false false -1516 -454.8 -13.51 0 220535 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 220536 2022 2022-06-23 2022-06-23 true false false false -1741 -522.3 -31.02 0 220537 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 7.03 6.11 0 220538 2022 2022-10-28 2022-06-23 true false false true 6309 1892.7 83.37 0 220539 2022 2022-10-27 2022-06-23 true false false true 45606 13681.8 900.19 0 220540 2022 2022-10-28 2022-06-23 true false false true 6249 1874.7 123.55 0 220541 2022 2022-10-27 2022-06-23 true false false true 1275 382.5 25.15 0 220542 2022 2022-10-28 2022-06-23 true false false true 6249 1874.7 138.72 8.75 0 220543 2003 2003-10-23 2003-10-22 true false false false 12.39 3.75 1.61 5.64 0 220544 2022 2022-06-23 2022-06-23 true false false false -1897 -569.1 -29.1 0 220545 2022 2022-06-23 2022-06-23 true false false false -1742 -522.6 -15.47 0 220546 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 220547 2022 2022-10-17 2022-06-23 true false false true 84 25.2 1.63 111 220548 2022 2022-10-17 2022-06-23 true false false true 85 25.5 1.08 112 220549 2022 2022-11-30 2022-06-23 true false false false 37 11.1 0.87 8.75 58 220550 2022 2022-11-30 2022-06-23 true false false false 37 11.1 0.8 49 220551 2022-06-23 true false false false 0 7.65 8.75 0 220552 2022 2022-10-28 2022-06-23 true false false false 602 180.6 11.89 0 220553 2023 2023-10-04 2022-06-23 true false false false 21812 6543.6 463.98 8.75 0 220554 2022 2022-11-18 2022-06-23 true false false true 225 5.17 8.75 239 220555 2009 2009-07-16 2009-05-08 true false false false 61.69 18.51 5.82 6.11 0 220556 2022 2022-10-28 2022-06-23 true false false true 79 23.7 1.03 0 220557 2022 2022-11-30 2022-06-23 true false false false 191 57.3 4.14 0 220558 2022 2022-11-30 2022-06-23 true false false false 0 36.33 0.02 8.75 0 220559 2022 2022-11-30 2022-06-23 true false false false 22 6.6 0.51 8.75 0 220560 2022 2022-11-15 2022-06-23 true false false false 0 114.75 0.27 8.75 124 220561 2023 2023-11-15 2022-06-23 true false false false 608 182.4 23.52 8.75 0 220562 2023 2023-11-15 2022-06-23 true false false true 1229 368.7 40.41 0 220563 2022 2022-11-15 2022-06-23 true false false false 233 108.15 4.75 346 220564 2022 2022-10-28 2022-06-23 true false false false 712 320.7 9.42 1042 220565 2022 2022-11-15 2022-06-23 true false false true 515 154.5 7.14 677 220566 2022 2022-10-28 2022-06-23 true false false false 52 15.6 1.02 69 220567 2022 2022-10-27 2022-06-23 true false false true 2013 603.9 39.74 0 220568 2023 2023-10-04 2022-06-23 true false false true 10117 3035.1 156.42 8.75 13317 220569 2022 2022-10-17 2022-06-23 true false false true 2924 877.2 37.59 0 220570 2022 2022-11-28 2022-06-23 true false false true 893 267.9 18.59 0 220571 2022 2022-10-27 2022-06-23 true false false true 2009 602.7 39.66 0 220572 2022 2022-10-27 2022-06-23 true false false true 2009 602.7 26.52 0 220573 2022 2022-11-17 2022-06-23 true false false true 6018 1805.4 83.69 0 220574 2022 2022-10-27 2022-06-23 true false false true 40463 12138.9 533.29 0 220575 2022 2022-10-17 2022-06-23 true false false true 6112 1833.6 119.76 0 220576 2022 2022-10-27 2022-06-23 true false false true 50199 15059.7 990.8 0 220577 2022-06-23 true false false false 0 17.85 0.04 8.75 0 220578 2023 2023-11-14 2023-09-05 true false false false 131 39.3 4.29 175 220579 2022-06-24 true false false false 0 14.04 0.01 8.75 0 220580 2022 2022-11-15 2022-06-23 true false false false 790 237 18.04 8.75 0 220581 2022 2022-11-15 2022-06-23 true false false false 790 237 16.13 0 220582 2022 2022-11-15 2022-06-23 true false false false 798 239.4 11.04 0 220583 2022 2022-06-23 2022-06-23 true false false false -1741 -522.3 -31.02 0 220584 2022 2022-06-23 2022-06-23 true false false false -1743 -522.9 -26.84 0 220585 2022 2022-06-23 2022-06-23 true false false false -1742 -522.6 -15.47 0 220586 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 220587 2022 2022-11-15 2022-06-23 true false false true 338 101.4 7.72 8.75 0 220588 2022 2022-11-15 2022-06-23 true false false true 338 101.4 6.89 0 220589 2022 2022-11-15 2022-06-23 true false false true 341 102.3 4.73 0 220590 2022 2022-11-30 2022-06-23 true false false false 318 95.4 7.44 8.75 430 220591 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 0 220592 2022 2022-11-15 2022-06-23 true false false true 370 111 5.12 0 220593 2022 2022-11-03 2022-06-23 true false false true 2144 643.2 42.85 0 220594 2022 2022-11-18 2022-06-23 true false false true 979 293.7 20.07 0 220595 2022 2022-11-15 2022-06-23 true false false true 370 111 7.54 0 220596 2022 2022-11-15 2022-06-23 true false false true 370 111 8.45 8.75 0 220597 2022 2022-06-23 2022-06-23 true false false true 1117 335.1 10.31 8.75 0 220598 2022 2022-06-23 2022-06-23 true false false true 282 84.6 0.75 8.75 0 220599 2022 2022-11-30 2022-06-23 true false false false 1024 307.2 23.62 8.75 1364 220600 2022 2022-10-27 2022-06-23 true false false false 48180 14454 951 0 220601 2022 2022-10-10 2022-06-23 true false false false 49 14.7 1.04 8.75 73 220602 2022 2022-10-27 2022-06-23 true false false true 12417 3725.1 245.07 0 220603 2022 2022-10-27 2022-06-23 true false false true 12417 3725.1 163.88 0 220604 2022 2022-11-18 2022-06-23 true false false true 1545 463.5 21.53 0 220605 2022 2022-10-27 2022-06-23 true false false true 34997 10499.1 461.9 0 220606 2022 2022-10-28 2022-06-23 true false false true 2516 754.8 33.24 0 220607 2022 2022-11-18 2022-06-23 true false false true 19637 5891.1 402.39 0 220608 2022 2022-11-18 2022-06-23 true false false true 1531 459.3 31.38 0 220609 2022 2022-11-25 2022-06-23 true false false true 635 190.5 13.16 0 220610 2022 2022-10-28 2022-06-23 true false false true 2493 747.9 49.28 0 220611 2022 2022-10-28 2022-06-23 true false false true 1275 382.5 25.21 0 220612 2022 2022-11-30 2022-06-23 true false false false 208 62.4 4.79 8.75 0 220613 2022 2022-10-28 2022-06-23 true false false true 2493 747.9 55.33 8.75 0 220614 2022 2022-10-28 2022-06-23 true false false true 1275 382.5 28.3 8.75 0 220615 2022 2022-10-17 2022-06-23 true false false true 1986 595.8 43.34 8.75 0 220616 2003 2003-10-23 2003-10-22 true false false false 76.73 23.02 9.97 5.64 0 220617 2022 2022-10-27 2022-06-23 true false false true 5268 1580.4 103.96 0 220618 2022 2022-11-08 2022-06-23 true false false true 887 266.1 17.85 0 220619 2022 2022-11-08 2022-06-23 true false false true 896 268.8 12.18 0 220620 2023 2023-11-15 2022-06-23 true false false false 645 193.5 19.92 8.75 867 220621 2022 2022-11-30 2022-06-23 true false false true 1282 384.6 29.89 8.75 1705 220622 2022 2022-10-27 2022-06-23 true false false true 44816 13444.8 590.67 0 220623 2022 2022-10-28 2022-06-23 true false false true 1288 386.4 17.02 0 220624 2022 2022-10-28 2022-06-23 true false false false 194 58.2 2.56 0 220625 2022 2022-10-27 2022-06-23 true false false true 62744 18823.2 1238.4 0 220626 2022 2022-11-25 2022-06-23 true false false false 110 33 2.3 0 220627 2022 2022-10-28 2022-06-23 true false false false 956 286.8 18.91 0 220628 2022 2022-10-27 2022-06-23 true false false true 44393 13317.9 876.25 0 220629 2022 2022-11-30 2022-06-23 true false false false 4567 1370.1 105.39 8.75 0 220630 2022 2022-10-28 2022-06-23 true false false false 956 286.8 21.22 8.75 0 220631 2022 2022-10-28 2022-06-23 true false false false 294 88.2 6.6 8.75 0 220632 2022 2022-10-28 2022-06-23 true false false false 588 176.4 11.62 0 220633 2022 2022-10-28 2022-06-23 true false false false 203 61.5 3.1 0 220634 2022 2022-06-23 2022-06-23 true false false false -23 -6.9 -0.45 -23 220635 2022 2022-11-17 2022-06-23 true false false true 829 248.7 16.96 0 220636 2022 2022-11-17 2022-06-23 true false false true 837 251.1 11.63 0 220637 2022 2022-11-17 2022-06-23 true false false false 282 84.6 5.77 0 220638 2024 2024-11-19 2024-06-18 true false false false 2224 667.2 122.2 0 220639 2022 2022-11-17 2022-06-24 true false false false 1893 567.9 26.28 0 220640 2022 2022-10-17 2022-06-24 true false false true 5678 1703.4 110.12 0 220641 2022 2022-10-17 2022-06-24 true false false true 5678 1703.4 72.99 0 220642 2023 2023-11-13 2022-06-24 true false false true 41 12.3 1.6 8.75 64 220643 2023 2023-11-13 2022-06-24 true false false true 41 12.3 1.34 55 220644 2022 2022-11-23 2022-06-24 true false false false 1056.23 21.12 0 220645 2022 2022-10-17 2022-06-24 true false false true 446 9.71 8.75 0 220646 2022 2022-11-17 2022-06-24 true false false false 1363 1663.8 29.11 0 220647 2022 2022-11-17 2022-06-24 true false false true 957 287.1 13.31 0 220648 2022 2022-06-24 2022-06-24 true false false true 5226 1567.8 52.49 8.75 6855 220649 2022 2022-11-17 2022-06-24 true false false false 5272 1581.6 107.85 0 220650 2022 2022-11-17 2022-06-24 true false false true 947 284.1 19.37 0 220651 2022 2022-06-24 2022-06-24 true false false true 6926 2077.8 24.22 8.75 9037 220652 2022 2022-06-24 2022-06-24 true false false false -998 -299.4 -998 220653 2024 2024-06-13 2024-06-13 true false false false -265 -79.5 -77 220654 2022 2022-11-11 2022-06-24 true false false true 4521 1356.3 91.56 0 220655 2022 2022-11-11 2022-06-24 true false false true 4542 1362.6 62.24 0 220656 2022 2022-06-24 2022-06-24 true false false true 4294 1288.2 15.04 8.75 0 220657 2022 2022-11-17 2022-06-24 true false false true 5185 1555.5 71.75 0 220658 2022 2022-11-11 2022-06-24 true false false false 2460 738 36.06 0 220659 2022 2022-10-17 2022-06-24 true false false true 4741 1422.3 60.96 0 220660 2022 2022-11-17 2022-06-24 true false false true 4197 1259.1 58.32 0 220661 2022 2022-10-27 2022-06-24 true false false true 2764 829.2 36.47 0 220662 2022 2022-11-17 2022-06-24 true false false true 4821 1446.3 98.61 0 220663 2022 2022-10-27 2022-06-24 true false false true 2751 825.3 54.32 0 220664 2022 2022-11-28 2022-06-24 true false false false 683 204.9 14.74 0 220665 2023 2023-11-15 2022-06-24 true false false true 4107 1232.1 162.01 8.75 0 220666 2023 2023-11-15 2022-06-24 true false false true 4107 1232.1 135.15 0 220667 2023 2023-11-15 2022-06-24 true false false true 878 263.4 34.62 8.75 0 220668 2023 2023-11-15 2022-06-24 true false false true 886 265.8 29.13 0 220669 2022 2022-10-17 2022-06-24 true false false false 2657 797.1 31.38 0 220670 2022 2022-12-01 2022-06-24 true false false false 148 44.4 3.46 8.75 205 220671 2022 2022-10-17 2022-06-24 true false false false 3979 1193.7 79.4 0 220672 2022 2022-12-01 2022-06-24 true false false false 67 20.1 1.56 8.75 97 220673 2022 2022-12-01 2022-06-24 true false false false 31 9.3 0.72 8.75 50 220674 2022 2022-11-04 2022-06-24 true false false false 106.38 31.91 2.4 8.75 149 220675 2022 2022-11-04 2022-06-24 true false false false 106 31.8 2.14 140 220676 2022 2022-11-04 2022-06-24 true false false false 152 45.6 1.96 200 220677 2022 2022-11-04 2022-06-24 true false false false 410 123 5.51 0 220678 2022 2022-11-04 2022-06-24 true false false true 446 133.8 8.91 0 220679 2022 2022-11-04 2022-06-24 true false false false 376 112.8 8.35 8.75 0 220680 2022 2022-12-01 2022-06-24 true false false false 49 14.7 1.12 8.75 0 220681 2022 2022-11-04 2022-06-24 true false false true 446 133.8 9.99 8.75 0 220682 2022 2022-11-04 2022-06-24 true false false false 19 5.7 0.36 0 220683 2025 2025-06-16 2025-02-27 true false false true 625 187.5 41.85 1.9 0 220684 2022 2022-12-01 2022-06-24 true false false false 80 24 1.86 8.75 0 220685 2022 2022-11-04 2022-06-24 true false false false 109 32.7 2.46 8.75 153 220686 2022 2022-12-01 2022-06-24 true false false false 55 16.5 1.17 0 220687 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 220688 2025 2025-04-15 2025-04-15 true false false false -1155 -346.5 -1155 220689 2022 2022-11-04 2022-06-24 true false false false 109 32.7 2.17 144 220690 2022 2022-11-04 2022-06-24 true false false false 116 34.8 1.55 152 220691 2022 2022-12-01 2022-06-24 true false false false 24 7.2 0.59 8.75 41 220692 2023 2023-11-13 2022-06-24 true false false true 3442 1032.6 112.8 0 220693 2022 2022-12-01 2022-06-24 true false false false 16 4.8 0.26 21 220694 2022 2022-10-27 2022-06-24 true false false false 48180 14454 635.92 0 220695 2022 2022-11-04 2022-06-24 true false false true 235 70.5 5.25 8.75 0 220696 2022 2022-11-04 2022-06-24 true false false true 282 84.6 5.65 0 220697 2022 2022-11-04 2022-06-24 true false false true 283 84.9 3.81 0 220698 2022 2022-11-04 2022-06-24 true false false true 1082 324.6 24.27 8.75 0 220699 2022 2022-11-04 2022-06-24 true false false true 1129 338.7 22.6 0 220700 2022 2022-10-27 2022-06-24 true false false true 2186 655.8 43.15 0 220701 2022 2022-10-27 2022-06-24 true false false true 2163 648.9 28.6 0 220702 2022 2022-11-04 2022-06-24 true false false false 169 50.7 3.8 8.75 232 220703 2025 2025-04-15 2025-04-15 true false false false -1682 -504.6 -1682 220704 2022 2022-11-04 2022-06-24 true false false false 169 50.7 3.39 223 220705 2022 2022-11-04 2022-06-24 true false false false 173 51.9 2.32 227 220706 2022 2022-12-01 2022-06-24 true false false true 91 27.3 2.12 8.75 129 220707 2023 2023-11-17 2022-06-24 true false false true 124 4.93 8.75 0 220708 2023 2023-11-17 2022-06-24 true false false true 103 3.44 0 220709 2022 2022-10-27 2022-06-24 true false false true 1393 417.9 18.36 0 220710 2022 2022-10-27 2022-06-24 true false false true 3826 1147.8 75.5 0 220711 2022 2022-10-27 2022-06-24 true false false true 1380 414 27.25 0 220712 2022 2022-11-28 2022-06-24 true false false false 296 88.8 6.2 0 220713 2022 2022-11-28 2022-06-24 true false false false 919 275.7 18.46 0 220714 2022 2022-10-27 2022-06-24 true false false true 1010 303 19.93 0 220715 2022 2022-11-28 2022-06-24 true false false false 355 106.5 8.26 8.75 0 220716 2022 2022-10-27 2022-06-24 true false false true 1010 303 22.39 8.75 0 220717 2022 2022-11-04 2022-06-24 true false false true 1134 340.2 15.28 0 220718 2022 2022-10-17 2022-06-24 true false false false 1069 337.5 23.64 8.75 0 220719 2022 2022-10-17 2022-06-24 true false false false 319 95.7 6.2 0 220720 2022 2022-10-17 2022-06-24 true false false false 957 337.5 14.88 0 220721 2023 2023-11-15 2022-06-24 true false false true 1973 591.9 64.89 0 220722 2022 2022-11-04 2022-06-24 true false false false 24 7.2 0.53 8.75 40 220723 2022 2022-11-04 2022-06-24 true false false true 1416 424.8 19.05 0 220724 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 11.55 0 220725 2022 2022-11-04 2022-06-24 true false false true 47 14.1 0.92 62 220726 2022 2022-11-04 2022-06-24 true false false false 23 6.9 0.26 30 220727 2022 2022-11-28 2022-06-24 true false false false 22 6.6 0.51 8.75 38 220728 2022 2022-11-08 2022-06-24 true false false true 2175 652.5 43.83 0 220729 2022 2022-11-08 2022-06-24 true false false false 743.06 273.32 10.2 1027 220730 2022 2022-10-27 2022-06-24 true false false true 2910 873 38.41 0 220731 2022 2022-10-27 2022-06-24 true false false true 773 231.9 10.19 0 220732 2022 2022-11-08 2022-06-24 true false false true 1164 349.2 23.47 0 220733 2022 2022-11-08 2022-06-24 true false false true 1175 352.5 15.97 0 220734 2022 2022-10-27 2022-06-24 true false false true 1020 306 13.44 0 220735 2022 2022-11-25 2022-06-24 true false false false 700.94 210.28 14.01 0 220736 2022 2022-10-27 2022-06-24 true false false false 382 114.6 7.25 0 220737 2022 2022-10-27 2022-06-24 true false false true 2902 870.6 57.31 0 220738 2022 2022-11-08 2022-06-24 true false false false 378 113.4 7.54 499 220739 2022 2022-11-08 2022-06-24 true false false false 287.67 86.3 3.91 378 220740 2023 2023-11-15 2022-06-24 true false false true 489 146.7 18.93 8.75 0 220741 2022 2022-11-08 2022-06-24 true false false true 17685 5305.5 356.34 0 220742 2022 2022-11-08 2022-06-24 true false false true 17778 5333.4 241.76 0 220743 2022 2022-10-17 2022-06-24 true false false true 3184 955.2 61.76 0 220744 2025 2025-03-28 2025-03-28 true false false true 858 257.4 48.12 11.55 0 220745 2022 2022-10-17 2022-06-24 true false false true 5175 1552.5 66.52 0 220746 2022 2022-10-19 2022-06-24 true false false false 210 63 4.08 0 220747 2022 2022-10-27 2022-06-24 true false false true 1385 415.5 18.25 0 220748 2022 2022-10-17 2022-06-24 true false false false 1742 522.6 19.45 0 220749 2022 2022-11-28 2022-06-24 true false false true 683 204.9 9.73 0 220750 2022 2022-11-17 2022-06-24 true false false true 568 170.4 7.89 0 220751 2022 2022-10-27 2022-06-24 true false false true 1372 411.6 27.09 0 220752 2022 2022-11-17 2022-06-24 true false false true 563 168.9 11.52 0 220753 2022 2022-11-17 2022-06-24 true false false true 563 168.9 12.89 8.75 0 220754 2022 2022-10-19 2022-06-24 true false false false 536 197.62 5.94 0 220755 2003 2003-10-23 2003-10-22 true false false false 20.8 6.24 2.94 5.64 35.62 220756 2022 2022-10-19 2022-06-24 true false false true 65 19.5 1.26 86 220757 2022 2022-10-19 2022-06-24 true false false true 44 13.2 0.45 58 220758 2022 2022-10-19 2022-06-24 true false false true 65 19.5 1.26 86 220759 2022 2022-10-19 2022-06-24 true false false true 65 19.5 0.84 85 220760 2022 2022-10-19 2022-06-24 true false false true 44 13.2 0.45 58 220761 2022 2022-11-08 2022-06-24 true false false true 14201 4260.3 286.14 0 220762 2022 2022-11-08 2022-06-24 true false false true 14247 4274.1 193.79 0 220763 2023 2023-11-15 2022-06-27 true false false true 1559 467.7 51.3 8.75 0 220764 2023 2023-11-15 2022-06-27 true false false false 187 56.1 6.17 8.75 258 220765 2023 2023-11-15 2022-06-27 true false false false 303 90.9 9.16 403 220766 2022 2022-11-08 2022-06-27 true false false true 903 270.9 12.31 0 220767 2009 2009-07-16 2009-05-08 true false false false 20.13 6.04 1.2 6.11 0 220768 2022 2022-10-27 2022-06-27 true false false true 8861 2658.3 116.93 0 220769 2022 2022-11-08 2022-06-27 true false false true 903 270.9 18.22 0 220770 2022 2022-10-27 2022-06-27 true false false true 8858 2657.4 174.82 0 220771 2022 2022-10-27 2022-06-27 true false false true 7395 2218.5 145.96 0 220772 2022 2022-10-19 2022-06-24 true false false true 653 195.9 8.42 0 220773 2022 2022-11-15 2022-06-27 true false false false 940 282 21.25 8.75 0 220774 2022 2022-06-27 2022-06-27 true false false true 1101 330.3 1.05 8.75 0 220775 2022 2022-11-08 2022-06-27 true false false false 2015 604.5 40.6 0 220776 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 74.65 8.75 0 220777 2022 2022-12-07 2022-06-27 true false false false 36 0.83 8.75 0 220778 2022 2022-11-30 2022-06-27 true false false false 52 15.6 1.21 8.75 78 220779 2022 2022-11-30 2022-06-27 true false false false 52 15.6 1.08 69 220780 2022 2022-11-21 2022-08-18 true false false false 0 35.7 0.08 36 220781 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 60.12 8.75 0 220782 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 20.98 8.75 0 220783 2022 2022-06-27 2022-06-27 true false false true 5357 1607.1 66.81 8.75 0 220784 2022 2022-10-27 2022-06-27 true false false true 6558 1967.4 86.43 0 220785 2022 2022-10-27 2022-06-27 true false false true 6496 1948.8 128.2 0 220786 2022 2022-11-03 2022-06-27 true false false true 7934 2380.2 158.53 0 220787 2022 2022-11-30 2022-06-27 true false false false 40 12 0.83 0 220788 2022 2022-10-27 2022-06-27 true false false true 2694 808.2 59.7 8.75 0 220789 2022 2022-11-03 2022-06-27 true false false true 7934 2380.2 177.77 8.75 0 220790 2022 2022-11-30 2022-06-27 true false false false 240 72 5.59 8.75 0 220791 2022 2022-11-23 2022-06-27 true false false false 78 23.4 1.6 0 220792 2022 2022-06-27 2022-06-27 true false false true 5357 1607.1 53.81 8.75 0 220793 2022 2022-06-27 2022-06-27 true false false true 5408 1622.4 18.86 8.75 0 220794 2022 2022-11-03 2022-06-27 true false false true 8009 2402.7 107.49 0 220795 2022 2022-10-27 2022-06-27 true false false false 1020.12 306.04 20.14 0 220796 2022 2022-10-27 2022-06-27 true false false false 1030 309 13.57 0 220797 2022 2022-10-27 2022-06-27 true false false true 1023 306.9 20.2 1350 220798 2022 2022-10-27 2022-06-27 true false false true 933 279.9 12.5 0 220799 2022 2022-11-17 2022-06-27 true false false true 1567 470.1 32.05 0 220800 2022 2022-11-17 2022-06-27 true false false true 1582 474.6 21.99 0 220801 2022 2022-10-27 2022-06-27 true false false true 2719 815.7 35.83 0 220802 2022 2022-10-27 2022-06-27 true false false true 3211 963.3 42.32 0 220803 2022 2022-10-27 2022-06-27 true false false true 550 165 7.28 0 220804 2022 2022-10-27 2022-06-27 true false false true 44 13.2 0.58 0 220805 2022 2022-10-27 2022-06-27 true false false true 2694 808.2 53.17 0 220806 2022 2022-10-27 2022-06-27 true false false true 550 165 10.87 0 220807 2022 2022-10-27 2022-06-27 true false false true 3181 954.3 62.8 0 220808 2022 2022-10-27 2022-06-27 true false false true 44 13.2 0.88 0 220809 2022 2022-10-27 2022-06-27 true false false false 855 256.5 16.87 1128 220810 2022 2022-10-27 2022-06-27 true false false false 3038 911.4 40.1 3990 220811 2023 2023-11-15 2022-06-27 true false false false 65 19.5 2.52 8.75 0 220812 2022 2022-11-30 2022-06-27 true false false false 20 6 0.42 26 220813 2022 2022-10-27 2022-06-27 true false false true 1020 306 20.14 1346 220814 2022 2022-10-27 2022-06-27 true false false true 172 51.6 2.26 226 220815 2022 2022-10-27 2022-06-27 true false false true 208 62.4 2.73 0 220816 2022 2022-11-15 2022-06-27 true false false false 362 108.6 8.36 8.75 0 220817 2022 2022-11-15 2022-06-27 true false false false 362 108.6 7.11 0 220818 2022 2022-11-17 2022-06-27 true false false true 2221 666.3 45.44 0 220819 2022 2022-11-17 2022-06-27 true false false true 2242 672.6 31.16 0 220820 2022 2022-10-27 2022-06-27 true false false false 494 148.2 6.43 0 220821 2022 2022-10-27 2022-06-27 true false false true 8265 2479.5 109.08 0 220822 2022 2022-10-27 2022-06-27 true false false true 206 61.8 4.06 0 220823 2022 2022-10-27 2022-06-27 true false false true 5302 1590.6 104.68 0 220824 2022 2022-10-27 2022-06-27 true false false false 306 91.8 6.05 0 220825 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 220826 2022 2022-11-17 2022-06-27 true false false true 248 74.4 3.43 0 220827 2022 2022-10-27 2022-06-27 true false false false 335 100.5 6.62 0 220828 2022 2022-10-27 2022-06-27 true false false false 355 106.5 4.65 0 220829 2023 2023-11-14 2022-06-27 true false false false 49 14.7 1.95 8.75 74 220830 2022 2022-11-08 2022-06-27 true false false true 147 44.1 2.01 0 220831 2023 2023-11-13 2022-06-27 true false false true 246 73.8 9.67 8.75 338 220832 2022 2022-11-17 2022-06-27 true false false true 246 73.8 5.01 0 220833 2023 2023-11-13 2022-06-27 true false false false 124 55.8 4.35 184 220834 2022 2022-06-27 2022-06-27 true false false false 832 249.6 10.38 8.75 1101 220835 2022 2022-06-27 2022-06-27 true false false false 832 249.6 8.36 8.75 1099 220836 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 220837 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 220838 2023 2023-11-14 2022-06-27 true false false false 728 218.4 22.46 8.75 978 220839 2023 2023-11-14 2022-06-27 true false false false 73 21.9 2.82 8.75 106 220840 2023 2023-11-14 2022-06-27 true false false true 147 44.1 4.84 196 220841 2023 2023-11-14 2022-06-27 true false false true 22 6.6 0.88 8.75 38 220842 2022 2022-11-17 2022-06-27 true false false true 83 24.9 1.14 109 220843 2022 2022-11-17 2022-06-27 true false false true 82 24.6 1.67 26.27 220844 2022 2022-10-28 2022-06-27 true false false true 885 265.5 11.69 0 220845 2022 2022-11-08 2022-06-27 true false false true 380 114 7.67 502 220846 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 220847 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 220848 2022 2022-10-27 2022-06-27 true false false true 189 56.7 2.51 0 220849 2022 2022-11-08 2022-06-27 true false false true 258 77.4 3.5 0 220850 2022 2022-10-27 2022-06-27 true false false false 907 280.38 11.96 0 220851 2022 2022-10-27 2022-06-27 true false false false 2208 662.4 25.72 0 220852 2022 2022-11-08 2022-06-27 true false false true 380 114 5.18 0 220853 2022 2022-10-28 2022-06-27 true false false true 876 262.8 17.32 0 220854 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 220855 2022 2022-11-08 2022-06-27 true false false false 149 44.7 3.01 0 220856 2022 2022-10-27 2022-06-27 true false false false 859 269.42 16.97 0 220857 2022 2022-10-27 2022-06-27 true false false false 494 148.2 9.75 0 220858 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 220859 2022 2022-10-17 2022-06-27 true false false true 3523 1056.9 68.34 0 220860 2022 2022-10-17 2022-06-27 true false false true 2114 634.2 45.8 8.75 0 220861 2022 2022-06-24 2022-06-24 true false false false -364 -109.2 -364 220862 2022 2022-10-17 2022-06-27 true false false true 557 167.1 12.15 8.75 745 220863 2022 2022-10-17 2022-06-27 true false false true 557 167.1 10.8 735 220864 2022 2022-10-17 2022-06-27 true false false true 557 167.1 7.16 731 220865 2023 2023-11-14 2022-06-27 true false false false 98 29.4 3.83 8.75 140 220866 2023 2023-11-14 2022-06-27 true false false false 98 29.4 3.19 131 220867 2022 2022-11-17 2022-06-27 true false false true 82 24.6 1.67 0 220868 2022 2022-11-17 2022-06-27 true false false true 83 24.9 1.14 0 220869 2009 2009-07-16 2009-05-08 true false false false 18.56 5.56 1.81 6.11 0 220870 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 220871 2022 2022-11-08 2022-06-27 true false false false 195 58.5 2.62 0 220872 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 220873 2022 2022-11-08 2022-06-27 true false false true 408 122.4 5.55 0 220874 2022 2022-11-17 2022-06-27 true false false true 288 86.4 5.87 0 220875 2022 2022-11-08 2022-06-27 true false false false 182 54.6 3.68 0 220876 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 220877 2022 2022-11-08 2022-06-27 true false false true 408 122.4 8.21 0 220878 2022 2022-10-17 2022-06-27 true false false true 16116 4834.8 351.68 8.75 0 220879 2022 2022-10-17 2022-06-27 true false false true 16116 4834.8 312.59 0 220880 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 34 220881 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 26.2 220882 2022 2022-11-17 2022-06-27 true false false true 248 74.4 3.43 0 220883 2023 2023-11-14 2022-06-27 true false false true 147 44.1 4.84 8.75 0 220884 2022 2022-10-27 2022-06-27 true false false true 1602 480.6 21.14 0 220885 2022 2022-11-17 2022-06-27 true false false true 383 114.9 7.85 0 220886 2022 2022-11-30 2022-06-27 true false false true 521 156.3 11.17 0 220887 2022 2022-11-17 2022-06-27 true false false false 714 214.2 14.62 943 220888 2022 2022-11-17 2022-06-27 true false false false 756 226.8 10.53 993 220889 2022 2022-11-17 2022-06-27 true false false true 759 227.7 10.55 0 220890 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 220891 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 220892 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 220893 2022 2022-11-17 2022-06-27 true false false true 246 73.8 5.01 0 220894 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 220895 2022 2022-11-30 2022-06-27 true false false false 968 290.4 19.51 0 220896 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 220897 2022 2022-11-08 2022-06-27 true false false false 2984 895.2 37.59 0 220898 2022 2022-10-17 2022-06-27 true false false false 675 202.5 14.72 8.75 0 220899 2022 2022-11-08 2022-06-27 true false false true 493 147.9 6.68 0 220900 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 220901 2022 2022-11-17 2022-06-27 true false false true 123 36.9 2.53 0 220902 2022 2022-10-17 2022-06-27 true false false false 675 202.5 13.09 0 220903 2022 2022-11-17 2022-06-27 true false false true 93 27.9 1.35 0 220904 2022 2022-10-17 2022-06-27 true false false false 1027 308.1 12.51 0 220905 2022 2022-11-30 2022-06-27 true false false true 765 229.5 15.99 1010 220906 2023 2023-11-14 2022-06-27 true false false true 708 212.4 23.27 8.75 0 220907 2022 2022-11-28 2022-06-27 true false false false 92 67.44 1.93 0 220908 2022 2022-10-27 2022-06-27 true false false true 1602 480.6 31.62 0 220909 2022 2022-10-27 2022-06-27 true false false true 2555 766.5 50.44 3372 220910 2022 2022-10-27 2022-06-27 true false false true 2580 774 34.01 3388 220911 2022 2022-11-08 2022-06-27 true false false true 97 29.1 1.3 0 220912 2022 2022-11-08 2022-06-27 true false false false 588 176.4 11.85 0 220913 2022 2022-11-08 2022-06-27 true false false true 488 146.4 9.82 0 220914 2022 2022-11-08 2022-06-27 true false false true 96 28.8 1.91 0 220915 2022 2022-10-27 2022-06-27 true false false true 3064 919.2 60.52 0 220916 2022 2022-10-27 2022-06-27 true false false true 2520 756 33.22 0 220917 2022 2022-11-08 2022-06-27 true false false true 621 186.3 8.44 0 220918 2022 2022-11-08 2022-06-27 true false false false 541 162.3 10.91 0 220919 2022 2022-11-08 2022-06-27 true false false false 542 162.6 7.39 0 220920 2022 2022-11-23 2022-06-27 true false false true 1583 474.9 32.73 2091 220921 2022 2022-10-27 2022-06-27 true false false false 572 171.6 8.21 0 220922 2022 2022-10-27 2022-06-27 true false false true 1353 405.9 26.73 1786 220923 2022 2022-10-27 2022-06-27 true false false true 1366 409.8 18.02 1794 220924 2022 2022-11-17 2022-06-27 true false false false 758 227.4 15.51 1001 220925 2022 2022-11-17 2022-06-27 true false false false 765 229.5 10.34 1005 220926 2023 2023-11-15 2022-06-27 true false false false 2280 684 70.47 0 220927 2023 2023-11-15 2022-06-27 true false false false 2253.61 676.08 87.21 8.75 0 220928 2003 2003-10-23 2003-10-22 true false false false 21.4 6.42 3.02 5.64 0 220929 2022 2022-10-27 2022-06-27 true false false true 957 287.1 12.62 0 220930 2022 2022-11-08 2022-06-27 true false false true 615 184.5 12.38 0 220931 2022 2022-10-27 2022-06-27 true false false true 902 270.6 17.82 0 220932 2022 2022-10-27 2022-06-27 true false false true 947 284.1 18.69 0 220933 2022 2022-10-27 2022-06-27 true false false true 1344 403.2 26.54 0 220934 2022 2022-10-27 2022-06-27 true false false true 4678 1403.4 92.32 0 220935 2022 2022-11-28 2022-06-27 true false false true 1203 360.9 25.06 1589 220936 2023 2023-11-15 2022-06-27 true false false false 0 144.3 0.72 8.75 154 220937 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 220938 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 220939 2022 2022-10-17 2022-07-19 true false false true 638 191.4 12.37 0 220940 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 220941 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 220942 2023 2023-11-14 2022-06-27 true false false false 37 11.1 1.45 8.75 58 220943 2022 2022-11-08 2022-06-27 true false false true 182 3.68 0 220944 2022 2022-11-08 2022-06-27 true false false true 184 2.5 0 220945 2022 2022-10-27 2022-06-27 true false false true 4696 1408.8 61.9 0 220946 2022 2022-10-27 2022-06-27 true false false true 310 93 4.09 0 220947 2022 2022-10-27 2022-06-27 true false false true 4723 1416.9 62.24 0 220948 2022 2022-11-08 2022-06-27 true false false true 97 29.1 1.3 0 220949 2022 2022-11-17 2022-06-27 true false false true 1913 573.9 39.15 0 220950 2022 2022-10-27 2022-06-27 true false false true 4652 1395.6 91.84 0 220951 2022 2022-10-27 2022-06-27 true false false true 307 92.1 6.07 0 220952 2022 2022-11-08 2022-06-27 true false false true 252 75.6 5.07 0 220953 2022 2022-11-08 2022-06-27 true false false true 96 28.8 1.91 0 220954 2023 2023-11-14 2022-06-27 true false false true 30 9 1.16 8.75 49 220955 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 220956 2023 2023-11-13 2022-06-27 true false false false 103 30.9 3.97 8.75 147 220957 2022 2022-11-17 2022-06-27 true false false true 472 141.6 9.65 155.75 220958 2022 2022-11-17 2022-06-27 true false false true 476 142.8 6.61 520.83 220959 2022 2022-12-01 2022-06-28 true false false false 200 60 4.67 8.75 273 220960 2022 2022-11-25 2022-06-28 true false false false 113 33.9 2.36 149 220961 2022 2022-11-04 2022-06-28 true false false false 30 9 0.69 8.75 48 220962 2025 2025-03-14 2024-10-28 true false false false 114 34.2 7.04 11.55 167 220963 2023 2023-11-15 2022-07-06 true false false true 759 227.7 24.96 0 220964 2025 2025-04-15 2025-04-15 true false false false -1682 -504.6 -1485 220965 2022 2022-11-04 2022-06-28 true false false true 577 173.1 7.78 0 220966 2022 2022-11-15 2022-06-28 true false false false 248 74.4 5.63 8.75 337 220967 2022 2022-11-15 2022-06-28 true false false false 532 159.6 10.91 703 220968 2022 2022-11-15 2022-06-28 true false false true 644 193.2 8.9 846 220969 2022 2022-11-08 2022-06-28 true false false false 55 16.5 1.16 73 220970 2022 2022-12-01 2022-06-28 true false false true 383 114.9 8.96 8.75 516 220971 2022 2022-11-08 2022-06-28 true false false false 64 19.2 0.74 84 220972 2022 2022-10-17 2022-06-28 true false false true 1531 459.3 33.42 8.75 0 220973 2022 2022-10-17 2022-06-28 true false false true 1545 463.5 19.84 0 220974 2022 2022-12-01 2022-06-28 true false false false 377 113.1 8.8 8.75 508 220975 2024 2024-11-12 2024-03-08 true false false true 947 51.68 0 220976 2023 2023-11-14 2022-06-28 true false false false 60 18 1.8 8.75 0 220977 2022 2022-11-04 2022-06-28 true false false true 102 30.6 2.31 8.75 144 220978 2009 2009-07-16 2009-05-08 true false false false 86.16 35.1 9.25 6.11 0 220979 2022 2022-10-28 2022-06-27 true false false true 6346 1903.8 83.86 0 220980 2022 2022-10-17 2022-06-28 true false false true 575 172.5 7.38 0 220981 2022 2022-10-17 2022-06-28 true false false true 4739 1421.7 60.9 0 220982 2022 2022-11-04 2022-06-28 true false false true 455 136.5 6.12 0 220983 2022 2022-10-17 2022-06-28 true false false true 1081 324.3 20.95 0 220984 2022 2022-10-17 2022-06-28 true false false true 1052 315.6 20.39 0 220985 2022 2022-10-17 2022-06-28 true false false true 4726 1417.8 91.66 0 220986 2022 2022-11-04 2022-06-28 true false false true 451 135.3 9.01 0 220987 2022 2022-10-17 2022-06-28 true false false true 1081 324.3 23.57 8.75 0 220988 2022 2022-10-17 2022-06-28 true false false true 1052 315.6 22.95 8.75 0 220989 2022 2022-11-04 2022-06-28 true false false true 451 135.3 10.11 8.75 0 220990 2023 2023-09-22 2023-09-22 true false false true 549 164.7 8.49 11.55 0 220991 2022 2022-11-04 2022-06-28 true false false true 102 30.6 2.07 135 220992 2022 2022-11-04 2022-06-28 true false false true 103 30.9 1.41 135 220993 2022 2022-12-01 2022-06-28 true false false false 65 19.5 1.51 8.75 95 220994 2022 2022-11-04 2022-06-28 true false false false 73 21.9 1.64 8.75 188 220995 2022 2022-11-04 2022-06-28 true false false false 77 23.1 1.53 164 220996 2022 2022-11-04 2022-06-28 true false false false 1115 334.5 12.8 1462 220997 2022 2022-06-28 2022-06-28 true false false false 338 101.4 4.22 8.75 452 220998 2022 2022-06-28 2022-06-28 true false false false 0 67.5 0.9 8.75 1.9 220999 2024 2024-06-13 2024-06-13 true false false false -33 -9.9 -33 221000 2022 2022-11-30 2022-06-28 true false false true 48 14.4 1.09 8.75 72 221001 2022 2022-10-17 2022-06-28 true false false false 382 114.6 8.28 8.75 0 221002 2022 2022-06-28 2022-06-28 true false false true 2985 895.5 37.24 8.75 3926 221003 2022 2022-10-17 2022-06-28 true false false false 1978 593.4 36.92 0 221004 2022 2022-10-17 2022-06-28 true false false false 369 110.7 4.74 0 221005 2022 2022-11-04 2022-06-28 true false false false 327 98.1 7.32 8.75 441 221006 2022 2022-11-25 2022-06-28 true false false false 1287 386.1 27.61 0 221007 2022 2022-10-17 2022-06-28 true false false false 181 54.3 3.95 8.75 0 221008 2022 2022-11-04 2022-06-28 true false false false 327 98.1 6.54 432 221009 2022 2022-11-04 2022-06-28 true false false false 327 98.1 4.41 430 221010 2022 2022-11-30 2022-06-28 true false false true 90 27 2.08 8.75 0 221011 2023 2023-11-14 2022-06-28 true false false false 120 36 3.59 0 221012 2022 2022-12-07 2022-06-28 true false false true 58 17.4 1.35 8.75 0 221013 2023 2023-11-27 2022-06-28 true false false true 701 210.3 28.15 8.75 948 221014 2022 2022-06-28 2022-06-28 true false false true 5665 1699.5 19.76 8.75 0 221015 2022 2022-11-08 2022-06-28 true false false true 911 273.3 12.4 0 221016 2022 2022-10-17 2022-06-28 true false false true 3220 966 41.36 0 221017 2022 2022-10-17 2022-06-28 true false false true 4838 1451.4 62.1 0 221018 2022 2022-10-17 2022-06-28 true false false true 2732 819.6 35.08 0 221019 2022 2022-11-08 2022-06-28 true false false true 902 270.6 18.2 0 221020 2022 2022-11-25 2022-06-28 true false false true 469 140.7 9.73 0 221021 2022 2022-10-17 2022-06-28 true false false true 3207 962.1 62.18 0 221022 2022 2022-10-17 2022-06-28 true false false true 4792 1437.6 92.96 0 221023 2022 2022-10-17 2022-06-28 true false false true 2706 811.8 52.5 0 221024 2022 2022-10-17 2022-06-28 true false false true 4792 1437.6 104.59 8.75 0 221025 2022 2022-10-17 2022-06-28 true false false true 2706 811.8 59.06 8.75 0 221026 2022 2022-11-04 2022-06-28 true false false false 786 235.8 17.52 8.75 0 221027 2022 2022-11-04 2022-06-28 true false false false 632 189.6 12.73 0 221028 2022 2022-11-04 2022-06-28 true false false false 543 162.9 7.33 0 221029 2022 2022-11-25 2022-06-28 true false false false 369 110.7 7.64 487 221030 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.79 8.75 45.2 221031 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.71 48 221032 2022 2022-11-11 2022-06-28 true false false true 27 8.1 0.38 35 221033 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.71 104 221034 2022 2022-11-11 2022-06-28 true false false true 27 8.1 0.38 35 221035 2022 2022-12-01 2022-06-28 true false false false 149 44.7 3.5 8.75 206 221036 2022 2022-11-08 2022-06-28 true false false false 117 38.56 2.37 158 221037 2022 2022-11-08 2022-06-28 true false false false 124 37.2 1.67 163 221038 2022 2022-10-28 2022-06-28 true false false true 902 270.6 17.86 0 221039 2022 2022-10-28 2022-06-28 true false false true 911 273.3 12.05 0 221040 2022 2022-11-30 2022-06-28 true false false false 183 54.9 3.8 242 221041 2022 2022-10-27 2022-06-28 true false false true 4018 1205.4 89.06 8.75 0 221042 2022 2022-11-08 2022-06-28 true false false false 117 38.56 2.37 0 221043 2022 2022-11-30 2022-06-28 true false false true 526 157.8 10.99 0 221044 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.79 8.75 0 221045 2022 2022-12-01 2022-06-28 true false false false 183 54.9 3.8 242 221046 2022 2022-10-27 2022-06-28 true false false true 3214 964.2 64.04 0 221047 2022 2022-10-27 2022-06-28 true false false true 238 71.4 3.07 0 221048 2022 2022-11-11 2022-06-28 true false false false 36 10.8 0.79 8.75 56 221049 2022 2022-11-11 2022-06-28 true false false false 36 10.8 0.71 48 221050 2022 2022-11-11 2022-06-28 true false false false 27 8.1 0.38 35 221051 2023 2023-11-13 2022-06-28 true false false true 942 37.07 8.75 0 221052 2022 2022-12-14 2022-06-28 true false false false 566 13.36 8.75 588 221053 2022 2022-11-04 2022-06-28 true false false false 28.38 8.51 0.63 8.75 47 221054 2022 2022-11-04 2022-06-28 true false false false 150.37 45.11 3.01 198 221055 2023 2023-11-17 2022-06-28 true false false true 1025 40.54 8.75 2148 221056 2022 2022-11-04 2022-06-28 true false false true 517 155.1 6.97 0 221057 2022 2022-11-08 2022-06-28 true false false true 700 210 14.11 0 221058 2022 2022-11-04 2022-06-28 true false false true 512 153.6 10.26 0 221059 2022 2022-11-04 2022-06-28 true false false true 179 53.7 3.58 0 221060 2022 2022-11-04 2022-06-28 true false false true 512 153.6 11.51 8.75 0 221061 2022 2022-11-04 2022-06-28 true false false true 29 8.7 0.64 8.75 0 221062 2022 2022-11-30 2022-06-28 true false false true 276 82.8 6.41 8.75 0 221063 2022 2022-11-11 2022-06-28 true false false true 95 28.5 1.92 0 221064 2022 2022-11-04 2022-06-28 true false false false 152 45.6 2.05 200 221065 2022 2022-10-27 2022-06-28 true false false false 1375 412.5 30.47 8.75 0 221066 2022 2022-10-27 2022-06-28 true false false false 1688 506.4 33.3 0 221067 2022 2022-11-08 2022-06-28 true false false false 443 132.9 9.2 0 221068 2022 2022-11-08 2022-06-28 true false false false 107 32.1 1.4 0 221069 2022 2022-10-28 2022-06-28 true false false true 1275 382.5 25.21 0 221070 2022 2022-10-28 2022-06-28 true false false true 1288 386.4 17.02 0 221071 2022 2022-12-01 2022-06-28 true false false false 16 4.8 0.34 8.75 30 221072 2023 2023-11-14 2022-06-28 true false false false 468 140.4 14.43 8.75 0 221073 2023 2023-11-15 2022-06-28 true false false false 468 140.4 14.46 8.75 632 221074 2009 2009-07-16 2009-05-08 true false false false 157.35 47.21 16.24 6.11 0 221075 2022 2022-11-04 2022-06-28 true false false false 638 191.4 14.3 8.75 852 221076 2022 2022-11-04 2022-06-28 true false false false 287 86.1 3.63 0 221077 2022 2022-11-04 2022-06-28 true false false false 157 47.1 3.14 0 221078 2022 2022-11-11 2022-06-28 true false false true 95 28.5 2.14 8.75 0 221079 2022 2022-11-04 2022-06-28 true false false false 131 39.3 2.96 8.75 0 221080 2022 2022-10-27 2022-06-28 true false false false 1717 515.1 22.6 0 221081 2022 2022-11-08 2022-06-28 true false false false 22 6.6 0.3 0 221082 2022 2022-11-08 2022-06-28 true false false true 232 69.6 3.16 0 221083 2023 2023-11-14 2022-06-28 true false false false 117 360 9.37 8.75 0 221084 2022 2022-11-04 2022-06-28 true false false false 638 191.4 12.75 842 221085 2022 2022-11-04 2022-06-28 true false false false 699 209.7 9.4 918 221086 2023 2023-11-14 2022-06-28 true false false false 2301 690.3 77.72 0 221087 2023 2023-11-14 2022-06-28 true false false false 282 84.6 11.23 8.75 387 221088 2023 2023-11-14 2022-06-28 true false false false 134 65.1 4.56 204 221089 2022 2022-11-08 2022-06-28 true false false false 4539.85 1361.96 62.55 0 221090 2023 2023-11-14 2022-06-28 true false false false 96 28.8 3.15 8.75 137 221091 2023 2023-11-14 2022-06-28 true false false true 401 15.78 8.75 426 221092 2023 2023-11-14 2022-06-28 true false false true 405 13.28 418 221093 2023 2023-11-14 2022-06-28 true false false false 282 84.6 11.23 8.75 387 221094 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 221095 2022 2022-11-11 2022-06-28 true false false true 191 57.3 2.62 0 221096 2022 2022-11-08 2022-06-28 true false false true 230 69 4.64 0 221097 2022 2022-11-08 2022-06-28 true false false false 3512.18 1053.65 69.7 0 221098 2022 2022-11-11 2022-06-28 true false false true 190 57 3.84 0 221099 2022 2022-11-11 2022-06-28 true false false true 190 57 4.31 8.75 0 221100 2022 2022-10-28 2022-06-28 true false false false 1023 306.9 20.24 0 221101 2003 2003-10-23 2003-10-22 true false false false 15.69 4.78 2.03 5.64 28.14 221102 2022 2022-11-08 2022-06-28 true false false false 213 63.9 4.28 281 221103 2023 2023-11-27 2022-06-28 true false false true 1337 53.62 8.75 0 221104 2022 2022-11-08 2022-06-28 true false false false 189 56.7 2.57 248 221105 2023 2023-11-14 2022-06-28 true false false false 45 13.5 1.53 8.75 69 221106 2022 2022-11-08 2022-06-28 true false false false 99 29.7 1.99 131 221107 2022 2022-11-08 2022-06-28 true false false false 104 31.2 1.4 137 221108 2022 2022-10-17 2022-06-28 true false false true 114 1.48 0 221109 2022 2022-10-17 2022-06-28 true false false true 872 261.6 11.19 0 221110 2022 2022-11-23 2022-06-28 true false false true 996 298.8 14.05 0 221111 2022 2022-11-18 2022-06-28 true false false true 433 129.9 6.04 0 221112 2022 2022-11-23 2022-06-28 true false false true 987 296.1 20.39 0 221113 2022 2022-11-30 2022-06-28 true false false false 107 32.1 2.23 0 221114 2022 2022-10-17 2022-06-28 true false false true 113 2.22 0 221115 2022 2022-11-18 2022-06-28 true false false true 433 129.9 8.87 0 221116 2022 2022-12-07 2022-06-28 true false false true 1337 31.5 8.75 0 221117 2022 2022-10-17 2022-06-28 true false false true 113 2.49 8.75 0 221118 2022 2022-10-17 2022-06-28 true false false true 863 258.9 18.84 8.75 0 221119 2022 2022-11-18 2022-06-28 true false false true 269 80.7 3.75 0 221120 2022 2022-11-18 2022-06-28 true false false false 15.63 4.69 0.17 20 221121 2022 2022-11-18 2022-06-28 true false false false 251 75.3 3.01 329 221122 2023 2023-11-13 2022-06-28 true false false false 192 57.6 7.42 8.75 0 221123 2023 2023-11-13 2022-06-28 true false false true 386 115.8 12.66 0 221124 2023 2023-11-14 2022-06-29 true false false false 80 24 2.61 0 221125 2022 2022-11-25 2022-06-28 true false false true 8777 2633.1 203.25 8.75 0 221126 2022 2022-11-25 2022-06-28 true false false true 8777 2633.1 181.96 0 221127 2022 2022-11-08 2022-06-28 true false false true 259 77.7 5.21 342 221128 2022 2022-11-08 2022-06-28 true false false true 259 77.7 3.52 340 221129 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 191.53 8.75 0 221130 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 170.24 0 221131 2022 2022-10-17 2022-06-28 true false false true 50 0.96 0 221132 2022 2022-11-18 2022-06-28 true false false true 403 120.9 8.27 0 221133 2022 2022-10-17 2022-06-28 true false false true 50 1.09 8.75 0 221134 2022 2022-11-18 2022-06-28 true false false true 759 227.7 10.59 0 221135 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 112.84 0 221136 2019 2019-10-04 2022-06-29 true false false false 1872 32.83 8.75 0 221137 2020 2020-10-20 2022-06-29 true false false false 1719 25.76 8.75 0 221138 2023 2023-07-21 2023-07-21 true false false false -18 -5.4 -18 221139 2021 2021-06-28 2022-06-29 true false false false 420 5.55 8.75 0 221140 2023 2023-11-14 2022-06-29 true false false false 182.6 54.78 7.24 8.75 253 221141 2023 2023-11-14 2022-06-29 true false false false 39 11.7 1.2 52 221142 2022 2022-10-27 2022-06-29 true false false true 8777 2633.1 194.53 8.75 0 221143 2022 2022-11-25 2022-06-29 true false false false 186 55.8 3.86 246 221144 2023 2023-11-14 2022-06-29 true false false false 78.6 23.58 3.16 8.75 114 221145 2022 2022-11-08 2022-06-29 true false false true 2086 625.8 42 2754 221146 2022 2022-11-08 2022-06-29 true false false true 2106 631.8 28.61 2766 221147 2023 2023-11-27 2022-06-29 true false false false 146 246.6 8.68 8.75 0 221148 2023 2023-11-27 2022-06-29 true false false true 133 39.9 5.36 8.75 0 221149 2009 2009-07-16 2009-05-08 true false false false 493.49 148.04 45.08 6.11 0 221150 2022 2022-11-08 2022-06-29 true false false true 62 18.6 0.84 0 221151 2022 2022-11-08 2022-06-29 true false false false 30 9 0.58 0 221152 2003 2003-10-23 2003-10-22 true false false false 21.2 6.91 3.33 5.64 37.08 221153 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 221154 2022 2022-11-08 2022-06-29 true false false true 1203 360.9 24.24 0 221155 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 221156 2022 2022-11-08 2022-06-29 true false false true 1214 364.2 16.5 0 221157 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 221158 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 221159 2023 2023-11-14 2022-06-29 true false false false 59 17.7 2.29 8.75 0 221160 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 221161 2023-07-28 true false false false 5.76 0.1 11.55 0 221162 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 0 221163 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 0 221164 2022 2022-10-17 2022-07-19 true false false true 644 193.2 8.27 0 221165 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 0 221166 2022 2022-11-21 2022-06-29 true false false true 92 27.6 1.88 121 221167 2022 2022-11-08 2022-06-29 true false false false 81 25.73 0.95 0 221168 2022 2022-11-08 2022-06-29 true false false true 150 45 3.03 0 221169 2022 2022-11-08 2022-06-29 true false false false 222 66.6 4.31 0 221170 2023 2023-11-14 2023-09-29 true false false true 2034 610.2 61.36 2706 221171 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 221172 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 221173 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 221174 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 221175 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 221176 2022 2022-10-28 2022-06-29 true false false true 253 75.9 3.33 332 221177 2022 2022-10-28 2022-06-29 true false false true 251 75.3 4.95 331 221178 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 221179 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 221180 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 221181 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 221182 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.52 8.75 0 221183 2023 2023-11-14 2022-06-29 true false false false 58 17.4 2.27 8.75 0 221184 2023 2023-11-14 2022-06-29 true false false false 104 31.2 3.44 0 221185 2009 2009-07-16 2009-05-08 true false false false 38.9 11.68 3.79 6.11 0 221186 2022 2022-11-08 2022-06-29 true false false true 1030 309 14 0 221187 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 221188 2022 2022-11-08 2022-06-29 true false false true 1020 306 20.56 0 221189 2022 2022-10-19 2022-06-29 true false false true 124 37.2 1.61 0 221190 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 221191 2023 2023-11-14 2022-07-05 true false false true 7414 2224.2 243.42 0 221192 2022-06-29 true false false false 8 0.06 8.75 0 221193 2022 2022-10-19 2022-06-29 true false false true 607 182.1 7.83 0 221194 2022 2022-11-21 2022-06-29 true false false true 278 3.2 281 221195 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 221196 2022 2022-11-30 2022-06-29 true false false false 428 9.98 8.75 447 221197 2022 2022-10-19 2022-06-29 true false false true 281 84.3 5.47 0 221198 2022-06-29 true false false false 0 0.02 0 221199 2022 2022-11-21 2022-06-29 true false false true 276 6.33 8.75 291 221200 2022 2022-10-19 2022-06-29 true false false true 283 84.9 3.64 0 221201 2022 2022-10-19 2022-06-29 true false false true 607 182.1 6.22 0 221202 2022 2022-10-19 2022-06-29 true false false true 301 90.3 5.63 8.75 0 221203 2022 2022-11-08 2022-06-29 true false false true 960 288 13.05 0 221204 2022 2022-10-28 2022-06-29 true false false true 2595 778.5 34.29 0 221205 2022-06-29 true false false false 8 0.06 8.75 0 221206 2022 2022-11-08 2022-06-29 true false false true 951 285.3 19.18 0 221207 2022 2022-10-28 2022-06-29 true false false true 2570 771 50.82 0 221208 2022 2022-11-08 2022-06-29 true false false true 269 80.7 3.64 0 221209 2022 2022-10-19 2022-06-29 true false false true 123 36.9 2.41 0 221210 2022 2022-10-28 2022-06-29 true false false true 975 292.5 12.89 0 221211 2022 2022-10-19 2022-06-29 true false false true 124 37.2 1.61 0 221212 2023 2023-11-14 2022-06-29 true false false false 76 22.8 2.98 8.75 0 221213 2023 2023-11-14 2022-06-29 true false false false 81 24.3 2.64 0 221214 2022 2022-06-29 2022-06-29 true false false false -740 -222 -740 221215 2022 2022-11-08 2022-06-29 true false false false 63.66 19.1 1.28 84 221216 2022 2022-11-08 2022-06-29 true false false false 65 19.5 0.88 85 221217 2022 2022-06-29 2022-06-29 true false false false -1485 -445.5 -1485 221218 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 221219 2022 2022-10-19 2022-06-29 true false false true 84 25.2 1.63 0 221220 2022 2022-11-08 2022-06-29 true false false true 331 4.49 0 221221 2022 2022-11-08 2022-06-29 true false false true 267 80.1 5.37 0 221222 2022 2022-10-28 2022-06-29 true false false true 966 289.8 19.1 0 221223 2022 2022-11-08 2022-06-29 true false false true 328 6.6 0 221224 2022 2022-10-28 2022-06-29 true false false true 1531 459.3 30.28 0 221225 2022 2022-10-19 2022-06-29 true false false true 85 25.5 1.08 0 221226 2022 2022-11-08 2022-06-29 true false false true 779 233.7 10.59 0 221227 2022 2022-10-17 2022-06-29 true false false false 156 46.8 3.38 8.75 215 221228 2022 2022-10-17 2022-06-29 true false false false 156 46.8 3.02 206 221229 2022 2022-10-17 2022-06-29 true false false false 158 47.4 2.03 207 221230 2023 2023-11-14 2022-06-29 true false false false 300 90 11.59 8.75 410 221231 2022 2022-11-08 2022-06-29 true false false true 1258 377.4 17.09 0 221232 2021 2021-06-16 2022-07-01 true false false true 602 7.89 8.75 0 221233 2022 2022-11-08 2022-06-29 true false false false 61 18.3 1.23 81 221234 2022 2022-11-08 2022-06-29 true false false false 112 33.6 2.34 148 221235 2022 2022-11-08 2022-06-29 true false false false 116 34.8 1.35 152 221236 2022 2022-11-08 2022-06-29 true false false false 62 18.6 0.84 81 221237 2022 2022-10-28 2022-06-29 true false false true 1545 463.5 20.42 0 221238 2022 2022-10-28 2022-06-29 true false false true 1906 571.8 25.19 0 221239 2022 2022-11-25 2022-06-29 true false false false 300 90 5.99 396 221240 2003 2003-10-23 2003-10-22 true false false false 216.25 78.5 31.65 5.64 0 221241 2022 2022-11-08 2022-06-29 true false false true 771 231.3 15.52 0 221242 2022 2022-11-08 2022-06-29 true false false true 1918 26.08 0 221243 2022 2022-10-28 2022-06-29 true false false true 1888 566.4 37.31 0 221244 2022 2022-11-08 2022-06-29 true false false true 1246 373.8 25.09 0 221245 2022 2022-11-08 2022-06-29 true false false true 1900 38.3 0 221246 2022 2022-11-08 2022-06-29 true false false false 391.42 117.43 7.9 0 221247 2022 2022-11-08 2022-06-29 true false false false 397 120.06 5.4 0 221248 2023 2023-11-27 2022-06-29 true false false false 1080.6 324.18 42.52 8.75 0 221249 2022 2022-10-19 2022-06-29 true false false false 171 67.2 3.55 0 221250 2023 2023-11-14 2022-06-29 true false false true 125 37.5 4.82 8.75 0 221251 2023 2023-11-13 2022-06-29 true false false false 2009 602.7 77.52 8.75 0 221252 2022 2022-11-08 2022-06-29 true false false false 300 90 6.06 396 221253 2022 2022-10-27 2022-06-29 true false false true 122 36.6 2.43 161 221254 2022 2022-11-08 2022-06-29 true false false false 304 91.2 4.09 399 221255 2022 2022-10-27 2022-06-29 true false false true 122 36.6 1.62 160 221256 2022 2022-10-28 2022-06-29 true false false true 367 110.1 7.25 484 221257 2022 2022-10-28 2022-06-29 true false false true 370 111 4.89 486 221258 2023 2023-11-14 2022-06-29 true false false false 562 168.6 21.72 8.75 0 221259 2023-07-28 true false false false 12 3.6 0.41 11.55 0 221260 2022 2022-10-19 2022-06-29 true false false true 161 48.3 2.09 0 221261 2022 2022-11-08 2022-06-29 true false false true 928 278.4 12.2 0 221262 2022 2022-10-19 2022-06-29 true false false false 539 161.7 5.94 0 221263 2022 2022-11-25 2022-06-29 true false false true 1052 315.6 21.81 0 221264 2022 2022-11-08 2022-06-29 true false false true 701 210.3 14.15 0 221265 2022 2022-10-19 2022-06-29 true false false true 553 165.9 10.78 0 221266 2023 2023-11-14 2022-06-29 true false false true 1134 340.2 37.25 0 221267 2022 2022-06-29 2022-06-29 true false false false -64 -19.2 -64 221268 2023 2023-11-13 2022-06-29 true false false false 82 24.6 3.17 8.75 0 221269 2022 2022-10-19 2022-06-29 true false false false 32 9.6 0.63 42 221270 2022 2022-10-19 2022-06-29 true false false false 32 9.6 0.42 42 221271 2022 2022-10-19 2022-06-29 true false false false 37 11.1 0.37 48 221272 2022 2022-10-19 2022-06-29 true false false true 559 167.7 7.22 0 221273 2022 2022-10-19 2022-06-29 true false false false 68 20.4 1.31 90 221274 2022 2022-10-19 2022-06-29 true false false false 64 19.2 0.83 84 221275 2022 2022-10-28 2022-06-29 true false false false 99 29.7 1.3 130 221276 2023 2023-11-13 2022-06-29 true false false false 87 26.1 3.41 8.75 125 221277 2023 2023-11-13 2022-06-29 true false false false 92 27.6 3.02 123 221278 2023-07-28 true false false false 0 5.1 11.55 0 221279 2009 2009-07-16 2009-05-08 true false false false 1025.76 307.73 97.74 6.11 0 221280 2023 2023-11-13 2022-06-29 true false false true 27 8.1 1.06 8.75 0 221281 2023 2023-11-13 2022-06-29 true false false true 28 8.4 0.92 0 221282 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 221283 2022 2022-10-19 2022-06-29 true false false true 1505 451.5 29.31 0 221284 2022 2022-10-19 2022-06-29 true false false true 1505 451.5 19.47 0 221285 2022 2022-10-28 2022-06-29 true false false false 115 34.5 2.29 152 221286 2022 2022-10-28 2022-06-29 true false false false 115 34.5 2.29 152 221287 2009 2009-07-16 2009-05-08 true false false false 492.21 239.31 47.88 6.11 0 221288 2022 2022-10-28 2022-06-29 true false false false 57 17.1 0.65 75 221289 2022 2022-10-19 2022-06-29 true false false true 47 14.1 1.01 8.75 71 221290 2022 2022-10-19 2022-06-29 true false false true 47 14.1 0.9 62 221291 2022 2022-10-19 2022-06-29 true false false true 47 14.1 0.6 62 221292 2023 2023-11-14 2022-06-29 true false false true 347 104.1 13.67 8.75 0 221293 2022 2022-10-19 2022-06-29 true false false false 211 63.3 4.27 0 221294 2023 2023-11-17 2022-06-29 true false false true 2143 84.79 8.75 0 221295 2022 2022-10-19 2022-06-29 true false false true 423 126.9 5.47 0 221296 2023 2023-11-17 2022-06-29 true false false true 1620 54.53 0 221297 2022 2022-11-08 2022-06-29 true false false false 473 141.9 6.4 0 221298 2022 2022-11-08 2022-06-29 true false false true 1062 318.6 14.43 0 221299 2022 2022-11-08 2022-06-29 true false false false 458 137.4 9.22 0 221300 2022 2022-11-08 2022-06-29 true false false true 1052 315.6 21.19 0 221301 2022 2022-10-28 2022-06-29 true false false true 807 242.1 10.66 0 221302 2023 2023-11-27 2022-06-29 true false false true 170 51 6.81 8.75 0 221303 2022 2022-11-08 2022-06-29 true false false true 890 267 11.75 0 221304 2022 2022-10-28 2022-06-29 true false false false 174 52.2 3.45 230 221305 2022 2022-10-28 2022-06-29 true false false false 184 55.2 2.42 242 221306 2022 2022-11-25 2022-06-29 true false false true 285 4.03 289 221307 2022 2022-11-08 2022-06-29 true false false true 2904 871.2 39.53 0 221308 2022 2022-11-25 2022-06-29 true false false false 63 18.9 1.31 83 221309 2022 2022-06-29 2022-06-29 true false false false -52 -15.6 -52 221310 2022 2022-10-28 2022-06-29 true false false true 437 131.1 8.64 0 221311 2023 2023-11-14 2022-06-29 true false false false 765 229.5 30.14 8.75 1033 221312 2022 2022-10-28 2022-06-29 true false false true 441 132.3 5.83 0 221313 2023 2023-11-14 2022-06-29 true false false false 383 114.9 13.34 511 221314 2009 2009-07-16 2009-05-08 true false false false 105.8 31.74 10.92 6.11 0 221315 2009 2009-07-16 2009-05-08 true false false false 159.2 47.76 24.44 6.11 0 221316 2022 2022-11-08 2022-06-29 true false false true 701 210.3 14.15 0 221317 2022 2022-11-08 2022-06-29 true false false true 2904 871.2 58.53 0 221318 2022 2022-10-28 2022-06-29 true false false true 799 239.7 15.79 0 221319 2023 2023-11-27 2022-06-29 true false false false 405 121.5 15.94 8.75 0 221320 2023 2023-11-27 2022-06-29 true false false true 3419 1025.7 137.11 8.75 4591 221321 2022 2022-11-08 2022-06-29 true false false true 413 123.9 8.31 0 221322 2022 2022-11-08 2022-06-29 true false false true 417 125.1 5.66 0 221323 2022 2022-10-28 2022-06-29 true false false true 56 16.8 1.09 74 221324 2022 2022-10-28 2022-06-29 true false false true 57 17.1 0.74 75 221325 2022 2022-11-18 2022-06-29 true false false true 307 92.1 7.05 8.75 415 221326 2022 2022-11-18 2022-06-29 true false false true 307 92.1 6.31 405 221327 2022 2022-11-18 2022-06-29 true false false true 310 93 4.33 407 221328 2022 2022-10-28 2022-06-29 true false false false 20 6 0.4 26 221329 2023 2023-11-14 2022-06-29 true false false false 92 27.6 3.56 8.75 0 221330 2022 2022-11-30 2022-06-29 true false false false 415 124.5 8.67 0 221331 2023 2023-11-14 2022-06-29 true false false false 0 287.4 1.43 8.75 298 221332 2023 2023-11-14 2022-06-29 true false false false 19 15.28 0.61 35 221333 2022 2022-10-17 2022-06-29 true false false true 1170 351 15.04 0 221334 2022 2022-10-28 2022-06-29 true false false true 145 43.5 2.88 0 221335 2022 2022-11-08 2022-06-29 true false false true 413 123.9 8.31 0 221336 2022 2022-10-17 2022-06-29 true false false true 1170 351 22.69 0 221337 2022 2022-11-30 2022-06-29 true false false true 243 72.9 5.18 0 221338 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 221339 2022 2022-10-19 2022-06-29 true false false true 170 51 3.31 0 221340 2023 2023-11-13 2022-06-29 true false false false 121 36.3 4.66 8.75 0 221341 2023 2023-11-13 2022-06-29 true false false true 242 72.6 7.92 0 221342 2022 2022-10-17 2022-06-29 true false false false 223 66.9 4.87 8.75 304 221343 2022 2022-10-17 2022-06-29 true false false false 223 66.9 4.33 294 221344 2022 2022-10-17 2022-06-29 true false false false 228 68.4 2.92 299 221345 2023 2023-11-14 2022-06-29 true false false false 113 33.9 4.47 8.75 160 221346 2023 2023-11-14 2022-06-29 true false false false 114 34.2 3.75 152 221347 2023 2023-11-14 2022-06-29 true false false false 95 28.5 3.68 8.75 136 221348 2022 2022-12-07 2022-06-30 true false false true 401 120.3 9.46 8.75 0 221349 2023 2023-11-27 2022-06-30 true false false true 401 120.3 16.08 8.75 546 221350 2022 2022-11-04 2022-06-30 true false false false 67 20.1 1.5 8.75 0 221351 2022 2022-11-04 2022-06-30 true false false false 846 253.8 17.55 0 221352 2022 2022-10-19 2022-06-29 true false false true 172 51.6 2.22 0 221353 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 221354 2022 2022-11-04 2022-06-30 true false false false 264 79.2 3.52 0 221355 2022 2022-11-04 2022-06-30 true false false false 261 78.3 5.22 0 221356 2022 2022-11-04 2022-06-30 true false false false 261 78.3 5.85 8.75 0 221357 2022 2022-11-04 2022-06-30 true false false false 169 50.7 2.19 0 221358 2022 2022-06-30 2022-06-30 true false false false -1163 -348.9 -32.32 0 221359 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -13.45 0 221360 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -11.69 0 221361 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -10.89 0 221362 2023 2023-11-15 2022-06-30 true false false false 67 2.07 8.75 0 221363 2022 2022-12-01 2022-06-30 true false false true 184 55.2 4.33 8.75 252 221364 2022 2022-07-06 2022-06-30 false false false true 1020.35 1020.35 19.99 8.75 1389 221365 2023 2023-11-27 2022-06-30 true false false true 90 27 3.6 8.75 0 221366 2022 2022-12-01 2022-06-30 true false false true 63 18.9 1.45 8.75 92 221367 2022 2022-12-01 2022-06-30 true false false false 75 22.5 1.63 99 221368 2022 2022-10-19 2022-06-30 true false false false 1020 306 22.34 8.75 1357 221369 2022 2022-10-19 2022-06-30 true false false false 1020 306 19.83 0 221370 2022 2022-10-19 2022-06-30 true false false false 1030 309 13.29 0 221371 2022 2022-12-07 2022-06-30 true false false true 90 27 2.12 8.75 0 221372 2022 2022-11-04 2022-06-30 true false false true 117 35.1 2.34 0 221373 2022 2022-11-04 2022-06-30 true false false false 75 22.5 1.56 0 221374 2022 2022-11-04 2022-06-30 true false false true 117 35.1 2.62 8.75 0 221375 2022 2022-11-04 2022-06-30 true false false true 63 18.9 1.39 8.75 0 221376 2003 2003-10-23 2003-10-22 true false false false 13.53 4.06 1.91 5.64 25.14 221377 2022 2022-12-01 2022-06-30 true false false false 162 48.6 3.79 8.75 223 221378 2022 2022-12-01 2022-06-30 true false false false 162 48.6 3.4 214 221379 2022 2022-11-04 2022-06-30 true false false false 50 15 1.11 8.75 0 221380 2022 2022-11-04 2022-06-30 true false false false 1397 419.1 28.83 0 221381 2022 2022-11-04 2022-06-30 true false false false 317 95.1 4.22 0 221382 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.63 8.75 0 221383 2022 2022-11-04 2022-06-30 true false false true 99 29.7 1.99 0 221384 2022 2022-11-04 2022-06-30 true false false true 100 30 1.38 0 221385 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.63 8.75 46 221386 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.56 37 221387 2022 2022-11-04 2022-06-30 true false false false 64 19.2 0.81 84 221388 2022 2022-11-04 2022-06-30 true false false true 152 45.6 2.05 0 221389 2022 2022-12-01 2022-06-30 true false false false 127 38.1 2.65 176.4 221390 2009 2009-07-16 2009-05-08 true false false false 78.85 23.66 7.67 6.11 0 221391 2022 2022-12-01 2022-06-30 true false false false 28 8.4 0.65 8.75 46 221392 2022 2022-12-01 2022-06-30 true false false false 28 8.4 0.58 0 221393 2022 2022-11-04 2022-06-30 true false false false 75 22.5 1.56 0 221394 2022 2022-11-04 2022-06-30 true false false true 63 18.9 1.39 8.75 0 221395 2022 2022-11-04 2022-06-30 true false false false 187 56.1 2.52 0 221396 2022 2022-12-01 2022-06-30 true false false false 171 51.3 3.96 8.75 0 221397 2022 2022-12-01 2022-06-30 true false false false 54 16.2 1.25 8.75 80 221398 2022 2022-12-01 2022-06-30 true false false false 18 5.4 0.35 24 221399 2022 2022-12-01 2022-06-30 true false false false 21 6.3 0.48 8.75 37 221400 2022 2022-11-21 2022-06-30 true false false false 21 6.3 0.47 8.75 37 221401 2022 2022-11-21 2022-06-30 true false false false 21 6.3 0.47 8.75 37 221402 2023 2023-11-14 2022-06-30 true false false true 713 28.09 8.75 750 221403 2022 2022-11-04 2022-06-30 true false false false 183.53 55.06 3.69 0 221404 2022 2022-11-04 2022-06-30 true false false true 184 55.2 4.15 8.75 252 221405 2009 2009-07-16 2009-05-08 true false false false 118.3 35.49 11.53 6.11 0 221406 2022 2022-11-04 2022-06-30 true false false true 184 55.2 3.7 243 221407 2022 2022-11-04 2022-06-30 true false false true 186 55.8 2.51 244 221408 2022 2022-11-30 2022-06-30 true false false false 107 2.26 109 221409 2023 2023-11-14 2022-06-30 true false false true 1275 382.5 50.22 8.75 1716 221410 2022 2022-11-18 2024-10-28 true false false false 187 4.29 8.75 200 221411 2022 2022-11-25 2022-06-30 true false false false 102 30.6 2.14 135 221412 2022 2022-11-30 2022-06-30 true false false true 225 67.5 5.25 8.75 0 221413 2022 2022-11-04 2022-06-30 true false false false 184 55.2 4.15 8.75 0 221414 2022 2022-11-25 2022-06-30 true false false true 4983 1494.9 103.42 6581 221415 2022 2022-11-04 2022-06-30 true false false false 165 49.5 3.71 8.75 227 221416 2022 2022-11-04 2022-06-30 true false false false 165 49.5 3.3 218 221417 2022 2022-11-04 2022-06-30 true false false false 171 51.3 2.3 225 221418 2022 2022-11-08 2022-06-30 true false false false 75 22.5 1.51 99 221419 2022 2022-11-08 2022-06-30 true false false false 76 22.8 1.03 100 221420 2022 2022-06-30 2022-06-30 true false false false -805 -241.5 -0.55 0 221421 2022 2022-11-30 2022-06-30 true false false false 142 51 3.11 196 221422 2022 2022-10-17 2022-06-30 true false false false 185 55.5 3.59 0 221423 2022 2022-10-17 2022-06-30 true false false false 196 58.8 2.49 0 221424 2023 2023-11-14 2022-06-30 true false false false 16 4.8 0.62 8.75 30 221425 2023 2023-11-27 2022-06-30 true false false true 1917 575.1 76.88 8.75 0 221426 2022 2022-06-30 2022-06-30 true false false false -805 -241.5 -0.55 0 221427 2022 2022-12-01 2022-06-30 true false false true 644 193.2 9.26 0 221428 2022 2022-11-08 2022-06-30 true false false false 488 146.7 10.19 0 221429 2022 2022-10-17 2022-06-30 true false false true 63 18.9 1.23 0 221430 2022 2022-10-17 2022-06-30 true false false true 63 18.9 1.39 8.75 0 221431 2022 2022-12-01 2022-06-30 true false false false 239 71.7 5.52 8.75 0 221432 2022 2022-11-08 2022-06-30 true false false true 228 68.4 4.59 0 221433 2022 2022-11-08 2022-06-30 true false false true 229 68.7 3.12 0 221434 2022 2022-11-30 2022-06-30 true false false true 150 45 3.15 0 221435 2022 2022-07-01 2022-07-01 true false false false -146 -43.8 -146 221436 2022 2022-07-01 2022-07-01 true false false false -44 -13.2 -44 221437 2022 2022-11-11 2022-07-01 true false false true 95 28.5 2.14 8.75 134 221438 2022 2022-11-11 2022-07-01 true false false true 95 28.5 1.92 125 221439 2022 2022-11-30 2022-07-01 true false false false 897 269.1 20.95 8.75 0 221440 2022 2022-11-30 2022-07-01 true false false false 152 45.6 3.08 0 221441 2022 2022-11-21 2022-07-01 true false false false 631 189.3 12.97 0 221442 2022 2022-10-28 2022-07-01 true false false true 752 225.6 16.71 8.75 0 221443 2022 2022-10-28 2022-07-01 true false false true 752 225.6 14.89 0 221444 2022 2022-10-28 2022-07-01 true false false true 752 225.6 9.96 0 221445 2022 2022-11-25 2022-07-01 true false false false 131 39.6 2.82 173 221446 2022-07-11 true false false true 14 4.2 0.23 8.75 0 221447 2022 2022-11-08 2022-06-30 true false false true 208 62.4 2.27 0 221448 2022 2022-10-27 2022-07-06 true false false true 1747 524.1 23.02 0 221449 2022 2022-11-08 2022-06-30 true false false true 208 62.4 2.81 0 221450 2022 2022-11-08 2022-06-30 true false false true 206 61.8 4.14 0 221451 2022 2022-11-30 2022-06-30 true false false false 68 23.72 1.41 0 221452 2025 2025-04-15 2025-04-15 true false false false -994 -298.2 -994 221453 2023 2023-11-14 2022-07-01 true false false true 338 101.4 13.06 8.75 0 221454 2023 2023-11-13 2022-07-01 true false false false 287 86.1 11.08 8.75 0 221455 2023 2023-11-13 2022-07-01 true false false false 0 23.7 0.32 24 221456 2022 2022-10-28 2022-07-01 true false false true 601 180.3 11.87 0 221457 2022 2022-10-19 2022-07-01 true false false false 153 45.9 2.99 202 221458 2022 2022-10-19 2022-07-01 true false false false 2 23.1 0.32 25 221459 2022 2022-10-28 2022-07-01 true false false false 80 24 1.56 106 221460 2022 2022-10-28 2022-07-01 true false false false 686 205.8 7.95 900 221461 2022 2022-10-28 2022-07-01 true false false true 547 164.1 10.81 722 221462 2022 2022-11-21 2022-07-01 true false false false 29 8.7 0.65 8.75 47 221463 2022 2022-11-30 2022-07-01 true false false true 77 23.1 1.78 8.75 111 221464 2022 2022-11-18 2024-10-28 true false false false 253 5.17 258 221465 2022 2022-10-19 2022-07-01 true false false false 73 21.9 1.42 96 221466 2022 2022-10-19 2022-07-01 true false false false 95 28.5 1.19 125 221467 2009 2009-07-16 2009-05-08 true false false false 63.61 19.09 6.15 6.11 0 221468 2022 2022-10-28 2022-07-01 true false false true 113 33.9 2.26 0 221469 2022 2022-11-11 2022-07-01 true false false false 58 17.4 1.15 0 221470 2022 2022-11-11 2022-07-01 true false false false 58 17.4 1.3 8.75 0 221471 2022 2022-11-30 2022-07-01 true false false true 846 253.8 19.74 8.75 0 221472 2022 2022-10-19 2022-07-01 true false false false 426 131.42 8.03 565 221473 2022 2022-10-19 2022-07-01 true false false false 63 18.9 1.39 8.75 92 221474 2023 2023-11-14 2022-07-01 true false false false 334 100.2 12.91 8.75 0 221475 2022 2022-10-28 2022-07-01 true false false true 48 14.4 0.63 0 221476 2022 2022-10-19 2022-07-01 true false false false 72 21.6 0.91 95 221477 2022 2022-11-11 2022-07-01 true false false false 24 7.2 0.57 8.75 41 221478 2022 2022-11-11 2022-07-01 true false false false 24 7.2 0.5 32 221479 2022 2022-11-11 2022-07-01 true false false false 25 7.5 0.34 33 221480 2023 2023-11-13 2022-07-01 true false false true 1479 443.7 58.17 8.75 0 221481 2023 2023-11-13 2022-07-01 true false false true 1479 443.7 48.49 0 221482 2023 2023-11-13 2022-07-01 true false false true 213 63.9 8.38 8.75 294 221483 2023 2023-11-13 2022-07-01 true false false true 2387 716.1 78.23 0 221484 2022 2022-11-21 2022-07-01 true false false true 213 4.38 217 221485 2022 2022-11-21 2022-07-01 true false false true 638 14.68 8.75 661 221486 2022 2022-11-21 2022-07-01 true false false false 153 3.04 0 221487 2022 2022-10-17 2022-07-01 true false false true 278 83.4 3.57 0 221488 2022 2022-10-17 2022-07-01 true false false true 278 83.4 5.38 0 221489 2022 2022-10-17 2022-07-01 true false false true 278 83.4 6.06 8.75 0 221490 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1353.36 6.11 0 221491 2025 2025-05-13 2025-02-27 true false false true 1648 494.4 106.94 12.16 0 221492 2024 2024-05-08 2024-05-08 true false false true 176 52.8 4.17 11.55 245 221493 2020 2020-10-20 2022-07-01 true false false true 602 9.54 8.75 0 221494 2022 2022-10-17 2022-07-01 true false false true 94 28.2 1.83 0 221495 2022 2022-11-08 2022-07-01 true false false false 541 162.3 8.17 0 221496 2022 2022-11-11 2022-07-01 true false false true 825 247.5 18.71 8.75 0 221497 2023 2023-11-17 2022-07-01 true false false true 557 22.04 8.75 588 221498 2023 2023-11-17 2022-07-01 true false false true 393 12.98 406 221499 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 28.75 0 221500 2022 2022-11-11 2022-07-01 true false false false 723 216.9 9.91 0 221501 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 42.98 0 221502 2022 2022-11-11 2022-07-01 true false false false 602 184.29 12.19 0 221503 2022 2022-11-08 2022-07-01 true false false false 599 179.7 11.81 0 221504 2022 2022-10-27 2022-07-01 true false false true 6261 1878.3 138.77 8.75 0 221505 2022 2022-10-27 2022-07-01 true false false true 6261 1878.3 123.58 0 221506 2022 2022-10-27 2022-07-01 true false false true 6284 1885.2 82.89 0 221507 2022 2022-11-08 2022-07-01 true false false true 638 191.4 8.67 0 221508 2022 2022-10-17 2022-07-01 true false false true 95 28.5 1.21 0 221509 2009 2009-07-16 2009-05-08 true false false false 42.02 4.36 6.11 0 221510 2022 2022-10-17 2022-07-01 true false false false 50.9 15.27 0.98 67 221511 2022 2022-10-17 2022-07-01 true false false false 51.09 15.33 0.64 67 221512 2023 2023-11-27 2022-07-01 true false false true 1913 573.9 76.73 8.75 2572 221513 2023 2023-11-15 2023-09-13 true false false true 736 220.8 22.25 0 221514 2022 2022-11-08 2022-07-01 true false false true 251 75.3 5.05 331 221515 2022 2022-10-17 2022-07-01 true false false false 90.6 1.74 92 221516 2022 2022-11-08 2022-07-01 true false false true 253 75.9 3.43 332 221517 2022 2022-10-17 2022-07-01 true false false false 212.3 2.48 215 221518 2022 2022-10-17 2022-07-01 true false false true 55 0.57 56 221519 2023 2023-11-13 2022-07-01 true false false false 375.91 112.8 14.51 8.75 0 221520 2023 2023-11-13 2022-07-01 true false false true 379 113.7 13.17 0 221521 2022 2022-11-21 2022-07-01 true false false false 0 41.4 0.51 42 221522 2022 2022-11-23 2022-07-01 true false false false 58 17.4 1.16 0 221523 2022 2022-11-08 2022-07-01 true false false true 1516 454.8 30.55 0 221524 2022 2022-11-08 2022-07-01 true false false false 742 222.6 14.96 0 221525 2022 2022-11-08 2022-07-01 true false false false 886 265.8 11.76 0 221526 2023 2023-10-18 2023-10-18 true false false false -1889 -566.7 -1889 221527 2023 2023-11-14 2022-07-01 true false false true 30 9 1.18 8.75 49 221528 2023 2023-11-14 2022-07-01 true false false false 510 153 20.48 8.75 0 221529 2022 2022-10-17 2022-07-01 true false false true 98 29.4 1.89 0 221530 2022 2022-10-17 2022-07-01 true false false true 99 29.7 1.28 0 221531 2022 2022-11-30 2022-07-01 true false false false 0 33.3 0.05 8.75 42 221532 2022 2022-11-30 2022-07-01 true false false false 0 80.8 0.18 81 221533 2023 2023-11-13 2022-07-01 true false false false 12953 3885.9 509.51 8.75 0 221534 2023 2023-11-13 2022-07-01 true false false true 10230 3069 335.31 0 221535 2022 2022-11-30 2022-07-01 true false false false 46 13.8 1.06 8.75 70 221536 2009 2009-07-16 2009-05-08 true false false false 265.7 79.72 25.84 6.11 0 221537 2022 2022-10-17 2022-07-01 true false false true 307 92.1 5.97 0 221538 2022 2022-10-17 2022-07-01 true false false true 310 93 3.99 0 221539 2022-07-01 true false false false 2 0.6 0.01 8.75 0 221540 2022 2022-10-17 2022-07-01 true false false true 203 60.9 2.59 0 221541 2022 2022-11-25 2022-07-01 true false false true 3497 1049.1 72.49 0 221542 2022 2022-11-28 2022-07-01 true false false true 13297 3989.1 309.28 8.75 0 221543 2022 2022-11-25 2022-07-01 true false false true 10339 3101.7 239.6 8.75 0 221544 2022 2022-11-25 2022-07-01 true false false true 9333 2799.9 216.03 8.75 0 221545 2022 2022-11-30 2022-07-01 true false false false 785 235.5 18.51 8.75 1048 221546 2022 2022-11-11 2022-07-01 true false false true 190 57 4.31 8.75 260 221547 2022 2022-11-11 2022-07-01 true false false true 190 57 3.84 251 221548 2009 2009-07-16 2009-05-08 true false false false 16.42 4.92 1.6 6.11 0 221549 2022 2022-11-11 2022-07-01 true false false true 191 57.3 2.62 251 221550 2023 2023-11-14 2022-07-01 true false false false 288 86.4 11.12 8.75 0 221551 2022 2022-11-08 2022-07-01 true false false false 39 11.7 0.77 51 221552 2022 2022-10-28 2022-07-01 true false false true 22 6.6 0.44 0 221553 2022 2022-11-08 2022-07-01 true false false false 41 12.3 0.55 54 221554 2022 2022-10-28 2022-07-01 true false false true 22 6.6 0.29 0 221555 2022 2022-11-08 2022-07-01 true false false false 26 0.52 0 221556 2022 2022-11-08 2022-07-01 true false false false 111 1.19 0 221557 2023 2023-11-14 2022-07-01 true false false false 192 57.6 7.43 8.75 266 221558 2023 2023-11-14 2022-07-01 true false false false 195 58.5 6.02 260 221559 2023 2023-11-14 2022-07-01 true false false false 9 70.35 0.44 8.75 89 221560 2023 2023-11-14 2022-07-01 true false false false 146 43.8 5.64 8.75 0 221561 2023 2023-11-14 2022-07-01 true false false false 200 60 6.17 0 221562 2022 2022-10-28 2022-07-01 true false false true 76 22.8 0.99 0 221563 2024 2024-09-23 2024-03-14 true false false true 82 24.6 4.19 0 221564 2024 2024-09-23 2024-05-03 true false false false 152 45.6 7.74 205 221565 2023 2023-11-14 2022-07-01 true false false true 323 96.9 12.74 8.75 0 221566 2023 2023-11-14 2022-07-01 true false false true 278 83.4 9.13 0 221567 2023 2023-11-27 2022-07-01 true false false false 1477 443.1 59.23 8.75 0 221568 2022 2022-11-08 2022-07-01 true false false false 224 67.2 4.53 296 221569 2022 2022-11-08 2022-07-01 true false false false 237 71.1 3.2 311 221570 2022 2022-10-28 2022-07-01 true false false true 298 89.4 5.88 393 221571 2022 2022-11-18 2024-10-28 true false false false 2071 25.26 0 221572 2022 2022-10-28 2022-07-01 true false false true 452 135.6 5.97 0 221573 2022 2022-10-28 2022-07-01 true false false false 127 38.1 2.51 168 221574 2022 2022-10-28 2022-07-01 true false false false 130 39 1.69 171 221575 2022 2022-10-28 2022-07-01 true false false false 36 10.8 0.68 0 221576 2009 2009-07-16 2009-05-08 true false false false 214.36 64.31 19.58 6.11 0 221577 2022 2022-11-30 2022-07-01 true false false true 808 19.05 8.75 0 221578 2022 2022-11-08 2022-07-01 true false false true 255 76.5 5.13 0 221579 2024-06-13 true false false false 0 17.1 11.55 0 221580 2022-07-11 true false false false 10 9 0.21 8.75 0 221581 2023 2023-11-14 2022-07-01 true false false false 0 26.1 0.24 0 221582 2023 2023-11-13 2022-07-01 true false false false 61 18.3 2.41 8.75 90 221583 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 221584 2023 2023-11-13 2022-07-01 true false false false 64 19.2 2.09 85 221585 2023 2023-11-14 2022-07-01 true false false false 92 27.6 2.84 0 221586 2023 2023-11-13 2022-07-01 true false false true 25 7.5 0.99 8.75 0 221587 2024 2024-11-21 2024-05-22 true false false false 27 8.1 1.48 11.55 48 221588 2023 2023-11-14 2022-07-01 true false false false 63 18.9 2.44 8.75 0 221589 2022 2022-10-17 2022-07-01 true false false true 70 21 1.36 0 221590 2023 2023-11-13 2022-07-01 true false false false 40 12 1.53 8.75 62 221591 2023 2023-11-13 2022-07-01 true false false false 48 14.4 1.56 64 221592 2023 2023-11-13 2022-07-01 true false false false 143 42.9 4.29 190 221593 2023 2023-11-14 2022-07-01 true false false false 255 76.5 10.24 8.75 0 221594 2022 2022-10-28 2022-07-01 true false false true 1403 420.9 27.75 0 221595 2023 2023-11-14 2022-07-01 true false false false 215 64.5 6.64 0 221596 2022 2022-10-17 2022-07-01 true false false true 123 36.9 2.7 8.75 0 221597 2022 2022-11-08 2022-07-01 true false false true 258 77.4 3.5 0 221598 2022 2022-10-17 2022-07-01 true false false true 70 21 0.9 0 221599 2022-07-01 true false false false 3.72 1.12 0.02 8.75 0 221600 2022 2022-11-30 2022-07-07 true false false false 0 58.26 0.05 0 221601 2023 2023-11-14 2022-07-01 true false false true 225 67.5 8.86 8.75 0 221602 2023 2023-11-13 2022-07-01 true false false false 558 499.8 23.85 8.75 0 221603 2023 2023-11-14 2022-07-01 true false false false 36 10.8 1.39 8.75 57 221604 2022 2022-10-17 2022-07-01 true false false false 590 177 8.48 0 221605 2023 2023-11-15 2022-07-04 true false false true 7079 2123.7 279.21 8.75 0 221606 2023 2023-11-15 2022-07-04 true false false true 7036 2110.8 231.49 0 221607 2023 2023-11-15 2022-07-04 true false false true 4154 1246.2 163.85 8.75 0 221608 2023 2023-11-15 2022-07-04 true false false true 4194 1258.2 137.91 0 221609 2022 2022-07-04 2022-07-04 true false false false -345 -103.5 0 221610 2022 2022-10-17 2022-07-01 true false false false 1039.12 311.74 22.67 8.75 0 221611 2022 2022-11-08 2022-07-04 true false false true 1148 344.4 15.6 0 221612 2022 2022-10-17 2022-07-01 true false false true 826 247.8 8.47 0 221613 2022 2022-11-08 2022-07-04 true false false true 540 162 7.34 0 221614 2022 2022-11-08 2022-07-04 true false false true 1137 341.1 22.92 0 221615 2022 2022-11-08 2022-07-04 true false false true 535 160.5 10.77 0 221616 2022-07-01 true false false false 0 5.73 8.75 0 221617 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 94 221618 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.18 117 221619 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 0 221620 2023 2023-11-13 2022-07-04 true false false true 765 229.5 30.1 8.75 0 221621 2023 2023-11-13 2022-07-04 true false false true 773 231.9 25.34 0 221622 2022 2022-10-19 2022-07-04 true false false true 759 227.7 9.8 0 221623 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.18 0 221624 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.17 0 221625 2022 2022-11-08 2022-07-04 true false false true 265 79.5 3.6 0 221626 2022 2022-10-28 2022-07-04 true false false true 3946 1183.8 52.14 0 221627 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 50.26 0 221628 2022 2022-10-28 2022-07-04 true false false true 3908 1172.4 77.27 0 221629 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 75.1 0 221630 2022 2022-11-08 2022-07-04 true false false true 262 78.6 5.29 0 221631 2022 2022-10-28 2022-07-04 true false false true 3908 1172.4 86.75 8.75 0 221632 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 84.32 8.75 0 221633 2022 2022-11-28 2022-07-04 true false false true 3540 1062 82.34 8.75 0 221634 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 5.04 5.64 57 221635 2023 2023-11-27 2022-10-19 true false false false 300.68 90.2 12.08 8.75 0 221636 2022-07-11 true false false false 0 19.2 0.09 8.75 0 221637 2022 2022-11-08 2022-07-04 true false false true 866 259.8 17.45 0 221638 2022 2022-11-08 2022-07-04 true false false true 866 259.8 11.79 0 221639 2023 2023-11-13 2022-07-04 true false false false 20 6 0.77 8.75 36 221640 2022 2022-10-17 2022-07-04 true false false true 2603 780.9 33.45 0 221641 2023 2023-11-13 2022-07-04 true false false false 376 154.16 14.54 8.75 0 221642 2022 2022-10-17 2022-07-04 true false false true 826 247.8 16.02 1090 221643 2022 2022-10-17 2022-07-04 true false false true 834 250.2 10.7 1095 221644 2022 2022-10-19 2022-07-04 true false false true 510 153 9.94 0 221645 2009 2009-07-16 2009-05-08 true false false false 83.09 24.93 8.11 6.11 0 221646 2022 2022-10-17 2022-07-04 true false false true 2838 851.4 36.42 0 221647 2022 2022-11-11 2022-07-04 true false false true 2667 800.1 36.5 0 221648 2022 2022-10-17 2022-07-04 true false false true 2929 878.7 56.81 0 221649 2022 2022-10-17 2022-07-04 true false false true 2812 843.6 54.53 0 221650 2022 2022-10-28 2022-07-04 true false false true 2499 749.7 55.48 8.75 3313 221651 2022 2022-10-28 2022-07-04 true false false false 1249 374.7 25.62 1649 221652 2022 2022-10-28 2022-07-04 true false false false 1249 374.7 19.01 1643 221653 2022 2022-11-23 2022-07-04 true false false false 75 1.61 77 221654 2023-10-23 true false false false 14 4.2 0.53 11.55 0 221655 2022 2022-10-19 2022-07-04 true false false false 111 33.3 2.1 146 221656 2022 2022-10-19 2022-07-04 true false false false 187 56.1 2.42 246 221657 2022 2022-11-25 2022-07-04 true false false false 4102 1230.6 87.76 5420 221658 2022 2022-11-11 2022-07-04 true false false true 3277 983.1 66.35 0 221659 2022 2022-11-11 2022-07-04 true false false true 3296 988.8 45.16 0 221660 2022 2022-11-08 2022-07-04 true false false true 2041 612.3 41.12 0 221661 2022 2022-11-08 2022-07-04 true false false true 1288 386.4 17.51 0 221662 2022 2022-11-08 2022-07-04 true false false false 2083 624.9 41.46 2749 221663 2022 2022-07-04 2022-07-04 true false false true 2677 803.1 32.72 8.75 0 221664 2022 2022-07-04 2022-07-04 true false false true 13793 4137.9 138.73 8.75 0 221665 2022 2022-07-04 2022-07-04 true false false true 12927 3878.1 45.32 8.75 0 221666 2022 2022-10-27 2022-07-04 true false false true 5215 1564.5 68.74 0 221667 2022 2022-11-08 2022-07-04 true false false true 1591 477.3 21.65 0 221668 2003 2003-10-23 2003-10-22 true false false false 15.81 4.74 2.23 5.64 28.42 221669 2022 2022-11-08 2022-07-04 true false false false 1388 416.4 18.9 1823 221670 2022 2022-11-08 2022-07-04 true false false true 2103 630.9 42.39 0 221671 2022 2022-11-08 2022-07-04 true false false true 2123 636.9 28.86 0 221672 2022 2022-07-04 2022-07-04 true false false false -59 -17.7 -59 221673 2022 2022-07-04 2022-07-04 true false false false -354 -106.2 0 221674 2022 2022-07-04 2022-07-04 true false false false -177 -53.1 0 221675 2022 2022-11-08 2022-07-04 true false false false 558 167.4 11.42 0 221676 2022 2022-11-08 2022-07-04 true false false false 564 241.8 8.29 0 221677 2022 2022-11-08 2022-07-04 true false false true 131 39.3 2.65 173 221678 2022 2022-11-08 2022-07-04 true false false true 133 39.9 1.81 175 221679 2023 2023-11-14 2022-07-04 true false false true 7320 2196 288.34 8.75 0 221680 2009 2009-07-16 2009-05-08 true false false false 6988.52 2096.56 679.75 6.11 0 221681 2022 2022-07-04 2022-07-04 true false false true 1416 424.8 4.95 8.75 0 221682 2022 2022-10-27 2022-07-04 true false false true 6649 1994.7 87.76 0 221683 2022 2022-11-23 2022-07-04 true false false true 2606 781.8 36.76 0 221684 2022 2022-11-23 2022-07-04 true false false true 2582 774.6 53.37 0 221685 2022 2022-10-27 2022-07-04 true false false true 6649 1994.7 131.24 0 221686 2022 2022-11-25 2022-07-04 true false false true 2064 619.2 42.8 0 221687 2022 2022-11-28 2022-07-04 true false false false 1314 394.2 30.68 8.75 0 221688 2023 2023-11-13 2022-07-04 true false false false 192 57.6 7.71 8.75 0 221689 2023 2023-11-13 2022-07-04 true false false false 193 57.9 6.71 0 221690 2022 2022-10-19 2022-07-04 true false false false 2866 859.8 53.65 0 221691 2022 2022-10-19 2022-07-04 true false false false 127 38.1 2.47 168 221692 2022 2022-10-19 2022-07-04 true false false false 129 38.7 1.65 169 221693 2022 2022-11-21 2022-07-04 true false false false 180 3.81 0 221694 2022 2022-10-19 2022-07-04 true false false false 2840 852 31.03 0 221695 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 0 221696 2023-10-23 true false false true 13 3.9 0.41 11.55 0 221697 2022 2022-10-19 2022-07-04 true false false true 732 219.6 9.45 0 221698 2022 2022-10-28 2022-07-04 true false false true 398 119.4 5.26 0 221699 2022 2022-10-19 2022-07-04 true false false true 765 229.5 14.89 0 221700 2022 2022-10-27 2022-07-04 true false false true 2373 711.9 46.85 0 221701 2022 2022-10-28 2022-07-04 true false false true 394 118.2 7.8 0 221702 2022 2022-11-28 2022-07-04 true false false true 2255 676.5 52.45 8.75 0 221703 2022 2022-10-28 2022-07-04 true false false true 2204 661.2 48.94 8.75 0 221704 2022 2022-10-19 2022-07-04 true false false true 798 239.4 10.3 0 221705 2022 2022-10-19 2022-07-04 true false false false 394 118.2 7.74 0 221706 2022 2022-10-19 2022-07-04 true false false false 501 150.3 6.49 0 221707 2022 2022-10-19 2022-07-04 true false false true 1238 371.4 24.09 0 221708 2023 2023-11-13 2022-07-04 true false false true 198 59.4 7.79 8.75 0 221709 2023 2023-11-13 2022-07-04 true false false true 265 79.5 8.68 0 221710 2023 2023-11-27 2022-07-04 true false false true 198 59.4 7.95 8.75 274 221711 2023 2023-11-15 2022-07-04 true false false false 950 285 37.48 8.75 1281.48 221712 2023 2023-11-15 2022-07-04 true false false false 950 285 31.26 1266.26 221713 2022 2022-10-19 2022-07-04 true false false true 1250 375 16.13 0 221714 2022 2022-10-19 2022-07-04 true false false true 319 95.7 4.12 0 221715 2022 2022-11-17 2022-07-04 true false false false 1743.34 523 24.22 0 221716 2022 2022-10-28 2022-07-04 true false false true 1886 565.8 24.94 0 221717 2022 2022-10-28 2022-07-04 true false false true 2225 667.5 29.4 0 221718 2022 2022-10-28 2022-07-04 true false false true 2050 615 27.12 0 221719 2022 2022-11-17 2022-07-04 true false false false 1756 526.8 35.35 0 221720 2022 2022-10-28 2022-07-04 true false false true 2204 661.2 43.59 0 221721 2022 2022-10-28 2022-07-04 true false false true 2048 614.4 40.49 0 221722 2022 2022-10-28 2022-07-04 true false false true 2048 614.4 45.46 8.75 0 221723 2003 2003-10-23 2003-10-22 true false false false 77.4 23.22 10.06 5.64 116.32 221724 2022 2022-10-19 2022-07-04 true false false true 857 257.1 16.67 0 221725 2022 2022-10-17 2022-07-04 true false false true 617 185.1 11.96 0 221726 2022 2022-10-17 2022-07-04 true false false true 617 185.1 7.92 0 221727 2009 2009-07-16 2009-05-08 true false false false 41.94 12.58 3.82 6.11 0 221728 2022 2022-10-28 2022-07-04 true false false true 1146 343.8 25.45 8.75 0 221729 2022 2022-10-28 2022-07-04 true false false true 1146 343.8 22.67 0 221730 2022 2022-10-28 2022-07-04 true false false true 1148 344.4 15.2 0 221731 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 185.83 11.55 0 221732 2022 2022-10-19 2022-07-04 true false false true 310 93 4.01 0 221733 2022 2022-07-04 2022-07-04 true false false true 1013 303.9 10.18 8.75 0 221734 2022 2022-07-04 2022-07-04 true false false true 893 267.9 8.96 8.75 0 221735 2022 2022-11-11 2022-07-04 true false false true 1573 471.9 21.54 0 221736 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 22.4 0 221737 2022 2022-11-11 2022-07-04 true false false true 1558 467.4 31.54 0 221738 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 33.48 0 221739 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 37.59 8.75 0 221740 2022 2022-11-11 2022-07-04 true false false true 45 13.5 0.91 0 221741 2023-10-23 true false false false 12 3.6 0.47 11.55 0 221742 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 36.23 8.75 0 221743 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 32.26 0 221744 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 21.59 0 221745 2023 2023-11-15 2022-07-04 true false false false 153 45.9 6.03 8.75 214 221746 2022 2022-10-28 2022-07-04 true false false true 191 57.3 3.78 0 221747 2022 2022-10-28 2022-07-04 true false false true 161 48.3 2.19 0 221748 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 221749 2022 2022-11-11 2022-07-04 true false false true 45 13.5 0.62 0 221750 2022 2022-11-11 2022-07-04 true false false false 1171 351.3 13.95 0 221751 2022 2022-10-17 2022-07-04 true false false true 893 267.9 11.47 0 221752 2022 2022-10-28 2022-07-05 true false false false 1243 418.8 16.14 0 221753 2022 2022-11-08 2022-06-28 true false false false 23 6.9 0.31 0 221754 2022 2022-10-28 2022-07-05 true false false true 1549 464.7 30.64 0 221755 2022 2022-11-11 2022-07-04 true false false false 198 59.4 4.45 8.75 0 221756 2022 2022-07-05 2022-07-05 true false false true 4556 1366.8 45.77 8.75 0 221757 2022 2022-11-04 2022-07-05 true false false true 765 229.5 15.31 0 221758 2022 2022-11-04 2022-07-05 true false false true 773 231.9 10.4 0 221759 2022 2022-12-01 2022-07-05 true false false true 108 32.4 2.48 8.75 152 221760 2022 2022-12-01 2022-07-05 true false false true 36 10.8 0.75 48 221761 2022 2022-07-05 2022-07-05 true false false true 4563 1368.9 16 8.75 0 221762 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 221763 2022 2022-10-28 2022-07-05 true false false true 1691 507.3 37.53 8.75 0 221764 2022 2022-10-28 2022-07-05 true false false true 1691 507.3 33.42 0 221765 2022 2022-10-28 2022-07-05 true false false true 1707 512.1 22.55 0 221766 2022 2022-12-07 2022-07-05 true false false false 49 14.7 1.14 8.75 74 221767 2023 2023-07-11 2022-07-05 true false false true 1503 450.9 33.12 8.75 0 221768 2022 2022-11-11 2022-07-05 true false false true 78574 23572.2 1076 0 221769 2022 2022-10-28 2022-07-05 true false false true 1414 424.2 18.7 0 221770 2022 2022-11-17 2022-07-05 true false false true 1669 500.7 23.19 0 221771 2022 2022-11-11 2022-07-05 true false false false 1246 1092.8 173.16 0 221772 2022 2022-10-28 2022-07-05 true false false true 1414 424.2 27.96 0 221773 2022 2022-10-28 2022-07-05 true false false true 2041 612.3 40.34 0 221774 2022 2022-12-01 2022-07-05 true false false true 104 31.2 2.44 8.75 146 221775 2022 2022-07-05 2022-07-05 true false false false -379 -113.7 -2.25 0 221776 2022 2022-10-28 2022-07-05 true false false true 2060 618 21.74 0 221777 2022 2022-10-28 2022-07-05 true false false true 524 157.2 6.98 0 221778 2023 2023-11-15 2022-07-05 true false false false 1154 346.2 44.66 8.75 1554 221779 2023 2023-11-15 2022-07-05 true false false true 2308 692.4 75.96 3076 221780 2022 2022-11-11 2022-07-05 true false false true 1185 355.5 16.22 0 221781 2022 2022-11-11 2022-07-05 true false false true 1127 338.1 15.46 0 221782 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 18.22 0 221783 2022 2022-11-04 2022-07-05 true false false false 93 27.9 1.23 0 221784 2022 2022-10-28 2022-07-05 true false false true 1226 367.8 24.26 0 221785 2022 2022-11-28 2022-07-05 true false false true 1501 450.3 31.3 0 221786 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 27.22 0 221787 2022 2022-11-04 2022-07-05 true false false false 88 26.4 1.74 0 221788 2022 2022-11-28 2022-07-05 true false false true 1501 450.3 34.94 8.75 0 221789 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 30.55 8.75 0 221790 2022 2022-11-04 2022-07-05 true false false false 88 26.4 1.94 8.75 0 221791 2022 2022-11-04 2022-07-05 true false false true 150 45 3.38 8.75 0 221792 2022 2022-11-04 2022-07-05 true false false true 150 45 3.01 0 221793 2022 2022-11-04 2022-07-05 true false false true 152 45.6 2.05 0 221794 2022 2022-12-14 2022-07-05 true false false true 312 7.45 8.75 328 221795 2022-07-11 true false false false 0 15 0.14 8.75 0 221796 2022 2022-12-01 2022-07-05 true false false false 18 5.4 0.4 8.75 33 221797 2022 2022-12-01 2022-07-05 true false false false 50 15 0.7 66 221798 2022 2022-11-04 2022-07-05 true false false false 37 11.1 0.82 8.75 58 221799 2022 2022-11-04 2022-07-05 true false false false 37 11.1 0.73 49 221800 2022 2022-11-04 2022-07-05 true false false false 39 11.7 0.44 51 221801 2022 2022-11-08 2022-07-05 true false false false 241 72.3 4.68 318 221802 2022 2022-12-01 2022-07-05 true false false false 22 6.6 0.51 8.75 0 221803 2022 2022-12-01 2022-07-05 true false false true 40 12 0.93 8.75 0 221804 2022 2022-07-05 2022-07-05 true false false false 970 291 12.04 8.75 0 221805 2022 2022-11-04 2022-07-05 true false false true 293 87.9 6.57 8.75 0 221806 2022 2022-11-04 2022-07-05 true false false true 246 73.8 4.91 0 221807 2022 2022-11-04 2022-07-05 true false false true 248 74.4 3.33 0 221808 2022 2022-07-05 2022-07-05 true false false false -188 -56.4 -1.72 0 221809 2022 2022-07-05 2022-07-05 true false false false -194 -58.2 -1.19 0 221810 2022 2022-07-05 2022-07-05 true false false false -194 -58.2 -1.15 0 221811 2022 2022-11-04 2022-07-05 true false false true 118 35.4 2.65 8.75 0 221812 2022 2022-11-04 2022-07-05 true false false true 118 35.4 2.37 0 221813 2022 2022-11-04 2022-07-05 true false false true 118 35.4 1.59 0 221814 2022 2022-11-25 2022-07-05 true false false false 1660 498 33.17 2191 221815 2022 2022-11-08 2022-07-05 true false false false 253 75.9 3.95 333 221816 2022 2022-11-04 2022-07-05 true false false false 112 33.6 2.26 0 221817 2022 2022-11-04 2022-07-05 true false false false 112 33.6 2.53 8.75 0 221818 2022 2022-12-01 2022-07-05 true false false true 219 65.7 5.11 8.75 0 221819 2022 2022-11-04 2022-07-05 true false false true 219 65.7 4.91 8.75 0 221820 2022 2022-10-28 2022-07-05 true false false false 225 67.5 4.44 296.94 221821 2022 2022-12-01 2022-07-05 true false false false 49 14.7 1.12 8.75 0 221822 2022 2022-10-28 2022-07-05 true false false true 663 198.9 8.75 870.65 221823 2022 2022-11-18 2022-07-05 true false false false 208 62.4 4.26 0 221824 2022 2022-11-18 2022-07-05 true false false false 212 63.6 2.92 0 221825 2022 2022-11-08 2022-07-05 true false false true 439 131.7 8.84 0 221826 2022 2022-11-08 2022-07-05 true false false true 443 132.9 6.01 0 221827 2022 2022-11-04 2022-07-05 true false false false 146.06 43.82 3.24 8.75 202 221828 2022 2022-11-04 2022-07-05 true false false false 223 66.9 4.56 294 221829 2022 2022-11-04 2022-07-05 true false false false 89 26.7 1.02 117 221830 2022 2022-11-08 2022-07-05 true false false true 228 68.4 3.11 0 221831 2022 2022-11-08 2022-07-05 true false false true 908 272.4 12.35 0 221832 2022 2022-11-04 2022-07-05 true false false true 497 149.1 6.68 0 221833 2022 2022-10-28 2022-07-05 true false false true 525 157.5 10.38 0 221834 2022 2022-11-08 2022-07-05 true false false true 225 67.5 4.54 0 221835 2022 2022-11-08 2022-07-05 true false false true 900 270 18.15 0 221836 2022 2022-11-04 2022-07-05 true false false true 492 147.6 9.83 0 221837 2022 2022-11-04 2022-07-05 true false false true 446 133.8 9.99 8.75 0 221838 2003 2003-10-23 2003-10-22 true false false false 14.98 4.53 2.33 5.64 0 221839 2022 2022-11-04 2022-07-05 true false false false 368 110.4 8.17 8.75 495 221840 2022 2022-11-25 2022-07-05 true false false false 292 87.6 6.7 8.75 395 221841 2023 2023-11-02 2023-10-25 true false false false -8879 -2663.7 -343.98 0 221842 2022 2022-11-04 2022-07-05 true false false true 680 204 13.61 898 221843 2022 2022-11-04 2022-07-05 true false false false 64 19.2 0.84 84 221844 2022 2022-11-08 2022-07-05 true false false false 448 181.95 8.85 0 221845 2022 2022-11-08 2022-07-05 true false false false 139 41.7 1.88 0 221846 2022 2022-11-28 2022-07-05 true false false false 925 277.5 21.55 8.75 0 221847 2022 2022-11-08 2022-07-05 true false false false 337 101.1 6.79 445 221848 2022 2022-11-08 2022-07-05 true false false false 338 101.4 4.59 444 221849 2022-07-11 true false false false 0 19.37 0.02 8.75 0 221850 2023 2023-11-14 2022-07-05 true false false false 44 13.2 1.74 8.75 68 221851 2022 2022-12-01 2022-07-05 true false false false 111 33.3 2.58 8.75 156 221852 2022 2022-12-01 2022-07-05 true false false false 31 9.3 0.65 41 221853 2009 2009-07-16 2009-05-08 true false false false 133.28 39.99 12.18 6.11 0 221854 2022 2022-11-04 2022-07-05 true false false true 193 57.9 2.59 0 221855 2022 2022-11-04 2022-07-05 true false false true 191 57.3 3.82 0 221856 2022 2022-11-04 2022-07-05 true false false true 191 57.3 4.29 8.75 0 221857 2022 2022-11-04 2022-07-05 true false false false 387 116.1 8.69 8.75 521 221858 2022 2022-11-04 2022-07-05 true false false false 387 116.1 7.75 511 221859 2022 2022-11-04 2022-07-05 true false false false 397 119.1 5.33 521 221860 2022 2022-11-04 2022-07-05 true false false false 397 119.1 5.33 521 221861 2023 2023-11-14 2022-07-05 true false false false 33 18.18 1.32 8.75 61 221862 2023 2023-11-14 2022-07-05 true false false false 485 174.48 15.08 675 221863 2022 2022-10-17 2022-07-05 true false false false 421 126.3 9.2 8.75 0 221864 2022 2022-10-28 2022-07-05 true false false true 809 242.7 10.68 0 221865 2023 2023-12-05 2022-07-05 true false false false 292 87.6 9.35 8.75 398 221866 2022 2022-10-17 2022-07-05 true false false false 446 133.8 5.69 0 221867 2022 2022-12-01 2022-07-05 true false false true 105 31.5 2.42 8.75 148 221868 2023 2023-11-15 2022-07-05 true false false false 517 155.1 17.02 8.75 698 221869 2022 2022-10-28 2022-07-05 true false false true 802 240.6 15.86 0 221870 2022 2022-10-28 2022-07-05 true false false true 1797 539.1 35.53 0 221871 2022 2022-11-28 2022-07-05 true false false true 340 102 7.97 8.75 0 221872 2022 2022-10-28 2022-07-05 true false false false 401 160.4 9.01 8.75 0 221873 2022 2022-10-28 2022-07-05 true false false false 899 269.7 20.18 8.75 0 221874 2022 2022-11-04 2022-07-05 true false false true 121 36.3 2.71 8.75 0 221875 2022 2022-12-01 2022-07-05 true false false false 627 188.1 13.59 829 221876 2022 2022-12-01 2022-07-05 true false false true 166 49.8 3.86 8.75 0 221877 2022 2022-12-01 2022-07-05 true false false true 1316 394.8 27.56 0 221878 2022 2022-07-05 2022-07-05 true false false true 765 229.5 7.12 8.75 0 221879 2024 2024-11-21 2024-05-24 true false false false 21 28.16 1.22 11.55 0 221880 2023 2023-11-14 2022-07-05 true false false false 94 28.2 3.29 0 221881 2023 2023-11-14 2022-07-05 true false false true 47 14.1 1.82 8.75 0 221882 2022 2022-07-05 2022-07-05 true false false true 1544 463.2 5.39 8.75 0 221883 2022 2022-10-28 2022-07-05 true false false true 2820 846 37.3 0 221884 2022 2022-11-08 2022-07-05 true false false true 120 36 2.43 158 221885 2022 2022-11-08 2022-07-05 true false false true 121 36.3 1.65 159 221886 2022 2022-11-08 2022-07-05 true false false true 216 64.8 4.32 285 221887 2022 2022-10-28 2022-07-05 true false false false 500 150 6.43 0 221888 2022 2022-11-08 2022-07-05 true false false false 52 17.64 0.7 70 221889 2022 2022-10-28 2022-07-05 true false false true 1413 423.9 27.94 0 221890 2022 2022-11-08 2022-07-05 true false false false 50 15 1 66 221891 2022 2022-10-28 2022-07-05 true false false true 1413 423.9 31.37 8.75 0 221892 2022 2022-11-08 2022-07-05 true false false true 218 65.4 2.97 286 221893 2023 2023-11-14 2022-07-05 true false false false 111.5 33.45 4.31 8.75 158 221894 2022 2022-07-06 2022-07-05 false false true false 751.61 375.81 14.76 8.75 900 221895 2022 2022-10-28 2022-07-05 true false false true 493 147.9 9.75 651 221896 2022 2022-10-28 2022-07-05 true false false false 247 74.1 2.77 324 221897 2023 2023-11-14 2022-07-05 true false false true 53 15.9 2.05 8.75 0 221898 2023 2023-11-15 2022-07-05 true false false true 438 131.4 17.28 8.75 0 221899 2023 2023-11-14 2022-07-05 true false false true 117 35.1 4.62 8.75 165 221900 2022 2022-10-28 2022-07-05 true false false true 966 289.8 12.76 0 221901 2022 2022-11-04 2022-07-05 true false false true 724 217.2 9.76 0 221902 2022 2022-11-08 2022-07-05 true false false true 877 263.1 11.91 0 221903 2022 2022-11-11 2022-07-05 true false false true 460 138 9.32 0 221904 2022 2022-11-04 2022-07-05 true false false true 721 216.3 14.44 0 221905 2022 2022-11-11 2022-07-05 true false false true 487 146.1 9.84 0 221906 2022 2022-10-28 2022-07-05 true false false true 957 287.1 18.93 0 221907 2022 2022-11-08 2022-07-05 true false false true 868 260.4 17.49 0 221908 2022 2022-11-04 2022-07-05 true false false true 721 216.3 16.19 8.75 0 221909 2003 2003-10-23 2003-10-22 true false false false 429.28 128.78 59.96 5.64 623.66 221910 2022 2022-11-11 2022-07-05 true false false false 34 10.2 0.46 45 221911 2022 2022-10-19 2022-07-06 true false false true 1250 375 16.13 0 221912 2023 2023-11-15 2022-07-06 true false false true 310 93 10.21 0 221913 2022 2022-07-06 2022-07-06 true false false false -551 -165.3 -551 221914 2022 2022-11-21 2022-07-06 true false false false 100 31.32 2.09 133 221915 2025 2025-03-28 2025-03-28 true false false false 516 154.8 15.13 11.55 0 221916 2022 2022-11-25 2022-07-06 true false false true 292 87.6 6.16 0 221917 2009 2009-07-16 2009-05-08 true false false false 44.72 13.42 4.35 6.11 0 221918 2022 2022-10-19 2022-07-06 true false false true 862 258.6 11.13 0 221919 2022 2022-10-27 2022-07-06 true false false true 322 96.6 6.36 0 221920 2022 2022-10-27 2022-07-06 true false false false 162 48.6 3.58 8.75 0 221921 2022 2022-10-27 2022-07-06 true false false true 325 97.5 4.28 0 221922 2022 2022-10-27 2022-07-06 true false false true 1730 519 34.15 0 221923 2022 2022-10-19 2022-07-06 true false false true 1238 371.4 24.09 0 221924 2022 2022-10-28 2022-07-05 true false false true 1466 439.8 19.4 0 221925 2022 2022-10-19 2022-07-06 true false false true 857 257.1 16.67 0 221926 2022 2022-10-28 2022-07-05 true false false true 1463 438.9 28.94 0 221927 2003 2003-10-23 2003-10-22 true false false false 16.76 5.03 2.37 5.64 0 221928 2022 2022-10-27 2022-07-06 true false false false 35 10.5 0.46 0 221929 2022 2022-10-27 2022-07-06 true false false false 438 131.4 9.59 8.75 0 221930 2022 2022-10-27 2022-07-06 true false false false 438 131.4 8.64 0 221931 2022 2022-10-27 2022-07-06 true false false false 443 132.9 5.83 0 221932 2023 2023-11-15 2022-07-06 true false false true 128 38.4 4.94 8.75 0 221933 2022 2022-10-28 2022-07-06 true false false false 1495 448.5 29.6 0 221934 2022 2022-10-28 2022-07-06 true false false true 126 37.8 1.67 0 221935 2022 2022-10-28 2022-07-06 true false false true 1020 306 20.18 1346 221936 2022 2022-10-28 2022-07-06 true false false true 1030 309 13.61 1353 221937 2023 2023-11-13 2022-07-06 true false false true 710 213 27.95 8.75 0 221938 2023 2023-11-13 2022-07-06 true false false true 811 243.3 26.58 0 221939 2022 2022-10-27 2022-07-06 true false false true 3247 974.1 42.83 0 221940 2023 2023-11-13 2022-07-06 true false false false 90 27 3.52 8.75 0 221941 2009 2009-07-16 2009-05-08 true false false false 19.38 15.18 2.85 6.11 0 221942 2022 2022-10-27 2022-07-06 true false false true 3236 970.8 63.86 0 221943 2022 2022-11-25 2022-07-06 true false false true 99 2.11 0 221944 2023 2023-11-13 2022-07-06 true false false false 161 48.3 5.25 0 221945 2022 2022-10-19 2022-07-06 true false false true 752 225.6 16.47 8.75 0 221946 2022 2022-10-19 2022-07-06 true false false true 752 225.6 14.65 0 221947 2022 2022-10-19 2022-07-06 true false false true 759 227.7 9.8 0 221948 2022 2022-12-13 2022-07-06 false false false true 725.32 725.32 18.18 8.75 994 221949 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.54 8.75 39 221950 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.48 30 221951 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.32 30 221952 2022 2022-12-13 2022-07-06 false false false true 725.32 725.32 18.18 8.75 994 221953 2022 2022-10-17 2022-07-06 true false false true 725 269.15 15.84 8.75 1019 221954 2022 2022-10-17 2022-07-06 true false false true 725 269.15 14.07 1008 221955 2022 2022-07-06 2022-07-06 true false false true 490 147 2.71 8.75 0 221956 2022 2022-07-06 2022-07-06 true false false true 947 284.1 9.52 8.75 0 221957 2022 2022-07-06 2022-07-06 true false false true 957 287.1 3.35 8.75 0 221958 2022 2022-10-28 2022-07-06 true false false true 1366 409.8 18.06 0 221959 2022 2022-10-28 2022-07-06 true false false true 1353 405.9 26.77 0 221960 2022 2022-10-28 2022-07-06 true false false true 1353 405.9 30.05 8.75 0 221961 2022 2022-10-17 2022-07-06 true false false true 725 269.15 9.34 993.66 221962 2022 2022-10-17 2022-07-06 true false false true 725 217.5 15.84 8.75 967 221963 2022 2022-10-17 2022-07-06 true false false true 725 217.5 14.07 957 221964 2022 2022-10-17 2022-07-06 true false false true 725 217.5 9.34 952 221965 2022 2022-10-27 2022-07-06 true false false false 100 31.32 1.99 133 221966 2022 2022-10-27 2022-07-06 true false false false 47 14.1 0.54 62 221967 2022 2022-11-08 2022-07-06 true false false false 875 262.5 18.18 1156 221968 2022 2022-11-08 2022-07-06 true false false false 139 41.7 1.87 183 221969 2022 2022-11-23 2022-07-06 true false false true 31 9.3 0.65 41 221970 2023 2023-11-15 2022-07-06 true false false false 26 7.8 1 8.75 44 221971 2023 2023-11-15 2022-07-06 true false false false 102 30.6 3.25 136 221972 2023 2023-11-14 2022-07-06 true false false false 321 96.3 12.4 8.75 438 221973 2022 2022-11-17 2022-07-06 true false false true 153 45.9 3.15 0 221974 2022 2022-11-17 2022-07-06 true false false true 155 46.5 2.17 0 221975 2022 2022-11-11 2022-07-06 true false false false 204 61.2 2.58 0 221976 2022 2022-11-11 2022-07-06 true false false false 95 28.5 1.92 0 221977 2022 2022-10-27 2022-07-06 true false false true 536 160.8 10.56 0 221978 2022 2022-10-27 2022-07-06 true false false true 541 162.3 7.13 0 221979 2023 2023-11-14 2022-07-06 true false false false 376 14.53 8.75 399 221980 2022 2022-11-30 2022-07-06 true false false true 376 112.8 7.92 0 221981 2022 2022-11-11 2022-07-06 true false false true 95 28.5 2.14 8.75 134 221982 2022 2022-11-11 2022-07-06 true false false true 95 28.5 1.92 125 221983 2022 2022-11-11 2022-07-06 true false false true 96 28.8 1.3 126 221984 2023 2023-11-15 2022-07-06 true false false false 376 112.8 14.55 8.75 0 221985 2022 2022-10-28 2022-07-06 true false false true 230 69 4.56 304 221986 2022 2022-10-28 2022-07-06 true false false false 115 34.5 1.76 151 221987 2022 2022-11-23 2022-07-06 true false false true 304 91.2 6.3 402 221988 2022 2022-11-30 2022-07-06 true false false true 1128 338.4 16.19 0 221989 2023 2023-11-15 2022-07-06 true false false false 677 203.1 27.22 8.75 0 221990 2023 2023-11-15 2022-07-06 true false false true 1366 409.8 44.94 0 221991 2022 2022-10-28 2022-07-06 true false false true 376 112.8 7.42 496 221992 2022 2022-11-08 2022-07-06 true false false true 533 159.9 7.3 0 221993 2022 2022-10-17 2022-07-06 true false false true 537 161.1 7.11 0 221994 2022 2022-11-11 2022-07-06 true false false false 203 69.42 3.96 0 221995 2022 2022-11-08 2022-07-06 true false false true 550 165 11.09 0 221996 2022 2022-10-17 2022-07-06 true false false true 638 191.4 12.37 0 221997 2022 2022-10-17 2022-07-06 true false false true 638 191.4 13.92 8.75 0 221998 2022 2022-10-28 2022-07-06 true false false true 379 113.7 5.01 498 221999 2022 2022-11-11 2022-07-06 true false false true 418 125.4 9.49 8.75 0 222000 2023 2023-11-14 2022-07-06 true false false false 0 35.7 0.03 8.75 44 222001 2023 2023-11-14 2022-07-06 true false false false 5 78 0.68 0 222002 2022 2022-11-11 2022-07-06 true false false true 2544 763.2 57.72 8.75 0 222003 2022 2022-11-11 2022-07-06 true false false false 1714 514.2 34.74 0 222004 2022 2022-11-30 2022-07-06 true false false false 75 22.5 1.55 0 222005 2022 2022-10-28 2022-07-06 true false false true 528 158.4 6.98 0 222006 2022 2022-10-28 2022-07-06 true false false false 956 719.7 13.71 0 222007 2022 2022-11-08 2022-07-06 true false false true 1366 409.8 18.57 0 222008 2022 2022-10-27 2022-07-06 true false false true 3425 1027.5 45.2 0 222009 2022 2022-11-11 2022-07-06 true false false true 110 33 1.52 0 222010 2022 2022-10-28 2022-07-06 true false false false 944 283.2 18.69 0 222011 2022 2022-10-27 2022-07-06 true false false true 3423 1026.9 67.58 0 222012 2022 2022-11-11 2022-07-06 true false false true 110 33 2.24 0 222013 2022 2022-10-28 2022-07-06 true false false false 944 283.2 21 8.75 0 222014 2022 2022-10-27 2022-07-06 true false false true 3423 1026.9 75.88 8.75 0 222015 2022 2022-11-11 2022-07-06 true false false true 110 33 2.51 8.75 0 222016 2022 2022-11-11 2022-07-06 true false false false 2153 645.9 28.66 0 222017 2022 2022-10-28 2022-07-06 true false false true 1028 308.4 13.59 0 222018 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 169 0 222019 2023 2023-11-15 2023-11-13 true false false true 310 93 10.22 0 222020 2022 2022-11-08 2022-07-06 true false false true 227 68.1 3.09 0 222021 2022 2022-11-11 2022-07-06 true false false true 201 60.3 4.07 0 222022 2022 2022-11-11 2022-07-06 true false false true 203 60.9 2.77 0 222023 2022 2022-10-27 2022-07-06 true false false true 911 273.3 12.02 0 222024 2022 2022-10-27 2022-07-06 true false false false 100 31.32 1.99 133 222025 2023 2023-11-14 2022-07-06 true false false true 64 19.2 2.48 8.75 0 222026 2023 2023-11-14 2022-07-06 true false false true 163 48.9 6.3 8.75 0 222027 2022 2022-11-08 2022-07-06 true false false true 82 24.6 1.65 108 222028 2022 2022-11-08 2022-07-06 true false false true 83 24.9 1.12 109 222029 2022-07-06 true false false false 0 17.1 0.09 8.75 0 222030 2009 2009-07-16 2009-05-08 true false false false 83.54 25.06 7.63 6.11 0 222031 2022 2022-10-27 2022-07-06 true false false true 902 270.6 17.82 0 222032 2022 2022-10-28 2022-07-06 true false false true 947 284.1 18.73 0 222033 2022 2022-10-28 2022-07-06 true false false true 1018 305.4 20.14 0 222034 2022 2022-11-28 2022-07-06 true false false false 827 248.1 19.44 8.75 0 222035 2022 2022-10-27 2022-07-06 true false false false 47 14.1 0.54 62 222036 2022 2022-10-27 2022-07-06 true false false true 49 14.7 0.96 0 222037 2022 2022-10-27 2022-07-06 true false false true 49 14.7 0.65 0 222038 2022 2022-11-21 2022-07-06 true false false false 262.8 78.84 5.42 376 222039 2022 2022-10-27 2022-07-06 true false false true 2490 747 49.13 0 222040 2023 2023-11-15 2022-07-06 true false false false 132 39.6 5.12 8.75 185 222041 2023 2023-11-15 2022-07-06 true false false false 554 166.2 18.71 739 222042 2022 2022-11-21 2022-07-06 true false false true 121 36.3 2.82 8.75 169 222043 2022 2022-11-30 2022-07-06 true false false true 61 18.3 1.47 8.75 90 222044 2023 2023-11-13 2022-07-06 true false false true 474 142.2 18.29 8.75 0 222045 2023 2023-11-13 2022-07-06 true false false true 957 287.1 31.38 0 222046 2022 2022-10-27 2022-07-06 true false false true 961 288.3 18.97 0 222047 2022 2022-10-27 2022-07-06 true false false true 1029 308.7 13.57 0 222048 2022 2022-11-17 2022-07-06 true false false true 211 63.3 2.93 0 222049 2022 2022-10-27 2022-07-06 true false false false 1254 752.7 19.7 0 222050 2022 2022-11-17 2022-07-06 true false false true 893 267.9 18.22 0 222051 2022 2022-11-28 2022-07-06 true false false true 158 47.4 3.64 8.75 0 222052 2022 2022-10-27 2022-07-06 true false false true 536 160.8 10.56 0 222053 2023 2023-11-13 2022-07-06 true false false true 1804 70.97 8.75 0 222054 2022 2022-10-27 2022-07-06 true false false false 34 10.2 0.64 45 222055 2022 2022-10-27 2022-07-06 true false false false 34 10.2 0.44 45 222056 2022 2022-11-30 2022-07-06 true false false false 71 21.3 1.66 8.75 0 222057 2022 2022-11-30 2022-07-06 true false false false 71.48 21.44 1.49 0 222058 2023 2023-11-13 2022-07-06 true false false true 213 63.9 8.21 8.75 0 222059 2022 2022-10-27 2022-07-06 true false false false 103 30.9 2.05 136 222060 2022 2022-10-27 2022-07-06 true false false false 109 32.7 1.44 143 222061 2022 2022-11-23 2022-07-06 true false false true 413 123.9 8.53 545 222062 2022 2022-10-27 2022-07-06 true false false true 233 69.9 4.6 0 222063 2022 2022-10-27 2022-07-06 true false false true 234 70.2 3.09 0 222064 2022 2022-10-27 2022-07-06 true false false true 44 13.2 0.88 0 222065 2023 2023-11-13 2022-07-06 true false false true 607 19.9 0 222066 2022 2022-10-27 2022-07-06 true false false true 962 288.6 12.7 0 222067 2022 2022-11-11 2022-07-06 true false false false 2255 1076.1 31.02 0 222068 2022 2022-10-27 2022-07-06 true false false true 541 162.3 7.13 0 222069 2022 2022-11-11 2022-07-06 true false false false 710 229.87 13.86 0 222070 2022 2022-11-11 2022-07-06 true false false false 1821 571.8 41.79 8.75 0 222071 2022 2022-10-28 2022-07-06 true false false true 1015 304.5 13.42 0 222072 2022 2022-10-27 2022-07-06 true false false true 45 13.5 0.59 59 222073 2023 2023-11-15 2022-07-06 true false false false 215 64.5 8.65 8.75 0 222074 2022 2022-11-04 2022-07-06 true false false true 161 48.3 2.17 0 222075 2022 2022-11-08 2022-07-06 true false false false 91 27.3 1.82 120 222076 2022 2022-11-08 2022-07-06 true false false false 102 30.6 1.36 134 222077 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.43 6.11 0 222078 2022 2022-11-11 2022-07-06 true false false true 1086 325.8 14.85 0 222079 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.32 0 222080 2022 2022-10-28 2022-07-06 true false false true 1005 301.5 19.87 0 222081 2022 2022-11-04 2022-07-06 true false false true 160 48 3.2 0 222082 2022 2022-11-11 2022-07-06 true false false true 1076 322.8 21.77 0 222083 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.48 0 222084 2022 2022-10-28 2022-07-06 true false false false 630 189 13.88 8.75 0 222085 2022 2022-11-04 2022-07-06 true false false true 160 48 3.58 8.75 0 222086 2022 2022-11-11 2022-07-06 true false false true 1076 322.8 24.37 8.75 0 222087 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.54 8.75 0 222088 2003 2003-10-23 2003-10-22 true false false false 184.94 116.06 23.35 5.64 0 222089 2022 2022-11-30 2022-07-06 true false false false 1880 564 38.18 2482 222090 2022 2022-11-04 2022-07-06 true false false false 118 35.4 2.26 0 222091 2022 2022-11-04 2022-07-06 true false false true 237 71.1 3.19 0 222092 2022 2022-11-11 2022-07-06 true false false false 1131 514.73 23.06 0 222093 2023 2023-11-14 2022-07-06 true false false false 17 5.1 0.65 8.75 32 222094 2009 2009-07-16 2009-05-08 true false false false 354.54 106.37 33.12 6.11 0 222095 2022 2022-11-08 2022-07-06 true false false true 638 191.4 12.85 842 222096 2022 2022-11-08 2022-07-06 true false false true 644 193.2 8.75 0 222097 2023 2023-11-14 2022-07-06 true false false false 216 64.8 7.33 0 222098 2022 2022-11-11 2022-07-06 true false false false 1131 558.6 25.94 8.75 0 222099 2023 2023-11-15 2022-07-06 true false false false 235.72 386.02 12.62 8.75 0 222100 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.38 0 222101 2022 2022-11-17 2022-07-06 true false false true 59 17.7 1.2 0 222102 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.56 0 222103 2022 2022-11-08 2022-07-06 true false false true 1353 405.9 27.27 0 222104 2022 2022-11-04 2022-07-06 true false false false 117 35.1 2.65 8.75 0 222105 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.63 8.75 0 222106 2023 2023-11-15 2022-07-06 true false false true 4950 1485 162.86 0 222107 2023 2023-11-15 2022-07-06 true false false false 244 73.2 9.8 8.75 0 222108 2023 2023-11-15 2022-07-06 true false false true 487 146.1 16.01 0 222109 2023 2023-11-14 2022-07-06 true false false true 106 31.8 4.41 8.75 0 222110 2023 2023-11-14 2022-07-06 true false false true 161 48.3 4.82 0 222111 2023 2023-11-14 2022-07-06 true false false true 106 31.8 4.41 8.75 151 222112 2022 2022-11-08 2022-07-06 true false false false 25 7.5 0.51 33 222113 2022 2022-11-08 2022-07-06 true false false false 145 43.5 1.68 0 222114 2022 2022-12-01 2022-07-07 true false false true 105 31.5 2.42 8.75 148 222115 2022 2022-12-01 2022-07-07 true false false false 627 188.1 13.59 829 222116 2022 2022-11-04 2022-07-07 true false false false 198 59.4 4.43 8.75 271 222117 2022 2022-11-04 2022-07-07 true false false false 197 59.1 3.93 260 222118 2022 2022-11-04 2022-07-06 true false false true 379 113.7 5.85 0 222119 2022 2022-11-04 2022-07-07 true false false false 70 21 0.92 92 222120 2022 2022-11-04 2022-07-06 true false false true 752 225.6 15.07 0 222121 2022 2022-11-04 2022-07-06 true false false true 752 225.6 16.89 8.75 0 222122 2022 2022-11-11 2022-07-06 true false false false 308 92.4 6.99 8.75 0 222123 2022 2022-11-28 2022-07-06 true false false true 293 87.9 6.81 8.75 301.29 222124 2022 2022-11-28 2022-07-06 true false false true 293 87.9 6.1 293 222125 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1028.41 6.11 0 222126 2025 2025-06-16 2025-03-05 true false false true 2138 641.4 85.52 12.16 0 222127 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 222128 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.53 0 222129 2022 2022-10-27 2022-07-07 true false false false 23 6.9 0.46 0 222130 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.63 8.75 46 222131 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.56 37 222132 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.38 37 222133 2022 2022-11-04 2022-07-07 true false false true 133 39.9 1.8 0 222134 2022 2022-12-13 2022-07-07 true false false true 129 1.91 0 222135 2022 2022-11-04 2022-07-07 true false false true 133 39.9 2.68 0 222136 2022 2022-12-13 2022-07-07 true false false true 128 2.73 0 222137 2022 2022-12-13 2022-07-07 true false false true 128 3.03 8.75 0 222138 2022 2022-12-01 2022-07-07 true false false false 99 29.7 2.31 8.75 0 222139 2022 2022-09-23 2022-07-07 true false false true 439 131.7 4.41 8.75 0 222140 2022 2022-09-23 2022-07-07 true false false true 443 132.9 1.54 8.75 0 222141 2022 2022-12-01 2022-07-07 true false false false 531 159.3 7.64 0 222142 2023 2023-11-13 2022-07-13 true false false true 1411 423.3 46.26 0 222143 2022 2022-11-04 2022-07-07 true false false false 86 25.8 1.9 8.75 122 222144 2022 2022-11-04 2022-07-07 true false false false 103 30.9 2.09 136 222145 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 222146 2022 2022-11-04 2022-07-07 true false false false 109 32.7 1.47 143 222147 2022 2022-10-28 2022-07-07 true false false true 896 268.8 11.85 0 222148 2022 2022-11-04 2022-07-07 true false false true 441 132.3 5.93 0 222149 2022 2022-10-28 2022-07-07 true false false true 887 266.1 17.53 0 222150 2022 2022-11-04 2022-07-07 true false false true 437 131.1 8.74 0 222151 2022 2022-10-19 2022-07-07 true false false true 11398 3419.4 249.51 8.75 0 222152 2022 2022-10-28 2022-07-07 true false false true 887 266.1 19.68 8.75 0 222153 2022 2022-11-04 2022-07-07 true false false true 437 131.1 9.8 8.75 0 222154 2022 2022-10-28 2022-06-28 true false false false 1032 309.6 13.63 0 222155 2022 2022-10-28 2022-07-07 true false false true 2570 771 33.98 0 222156 2023 2023-11-14 2022-07-07 true false false false 62 18.6 2.45 8.75 92 222157 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 665.61 8.75 0 222158 2023 2023-11-13 2022-07-07 true false false false 64 19.2 2.47 8.75 94 222159 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 591.84 0 222160 2022 2022-12-01 2022-07-07 true false false true 510 153 11.95 8.75 0 222161 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 392.99 0 222162 2022 2022-10-27 2022-07-07 true false false true 20 6 0.4 26 222163 2022 2022-10-27 2022-07-07 true false false true 20 6 0.45 8.75 35 222164 2022 2022-12-01 2022-07-07 true false false false 101 30.3 2.38 8.75 142 222165 2022 2022-10-27 2022-07-07 true false false true 20 6 0.26 26 222166 2022 2022-12-01 2022-07-07 true false false false 290 87 3.61 381 222167 2023 2023-11-13 2022-10-26 true false false false 37 11.1 1.42 8.75 58 222168 2009 2009-07-16 2009-05-08 true false false false 63.66 19.1 6.19 6.11 0 222169 2022 2022-11-17 2022-07-07 true false false true 3353 68.6 0 222170 2022 2022-10-28 2022-07-07 true false false true 2557 767.1 50.55 0 222171 2022 2022-10-28 2022-07-07 true false false true 2557 767.1 56.75 8.75 0 222172 2022 2022-11-04 2022-07-07 true false false true 510 153 11.47 8.75 0 222173 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 222174 2022 2022-12-07 2022-07-07 true false false true 512 153.6 12.09 8.75 0 222175 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.53 0 222176 2022 2022-10-19 2022-07-07 true false false false 7756 2326.8 169.77 8.75 0 222177 2022 2022-11-21 2022-07-07 true false false true 33 9.9 0.69 44 222178 2022 2022-10-19 2022-07-07 true false false false 16298 4889.4 316.49 0 222179 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 222180 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.77 0 222181 2022 2022-11-04 2022-07-07 true false false true 515 154.5 6.94 0 222182 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 222183 2022 2022-11-28 2022-07-07 true false false true 319 95.7 6.66 0 222184 2022 2022-11-04 2022-07-07 true false false true 510 153 10.22 0 222185 2022 2022-11-04 2022-07-07 true false false true 191 57.3 3.82 0 222186 2022 2022-11-28 2022-07-07 true false false true 2298 689.4 53.56 8.75 0 222187 2022 2022-11-04 2022-07-07 true false false true 191 57.3 4.29 8.75 0 222188 2024-10-28 true false false false 0 10.28 11.55 0 222189 2003 2003-10-23 2003-10-22 true false false false 15.36 10.85 2.17 5.64 34.02 222190 2023 2023-11-14 2022-07-07 true false false false 226 67.8 8.74 8.75 311 222191 2022 2022-10-27 2022-07-07 true false false true 408 122.4 8.05 0 222192 2022 2022-10-27 2022-07-07 true false false true 412 123.6 5.43 0 222193 2023 2023-11-14 2022-07-07 true false false false 226 67.8 8.74 8.75 311 222194 2022 2022-10-27 2022-07-07 true false false true 759 227.7 10 0 222195 2022 2022-11-08 2022-07-07 true false false true 248 74.4 4.97 327 222196 2022 2022-10-27 2022-07-07 true false false true 752 225.6 14.85 0 222197 2023 2023-11-14 2022-07-07 true false false false 69 20.7 2.2 92 222198 2025 2025-06-16 2025-03-06 true false false true 148 44.4 9.88 12.64 0 222199 2022 2022-10-27 2022-07-07 true false false true 128 38.4 2.83 8.75 178 222200 2022 2022-10-27 2022-07-07 true false false true 128 38.4 2.53 169 222201 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 222202 2022 2022-10-27 2022-07-07 true false false true 1020 306 22.62 8.75 0 222203 2022 2022-10-27 2022-07-07 true false false true 752 225.6 16.67 8.75 0 222204 2022 2022-10-27 2022-07-07 true false false true 2398 719.4 53.15 8.75 0 222205 2022 2022-10-27 2022-07-07 true false false true 2398 719.4 47.33 0 222206 2022 2022-10-27 2022-07-07 true false false true 2421 726.3 31.9 0 222207 2022 2022-11-08 2022-07-07 true false false true 437 131.1 5.94 574 222208 2022 2022-10-27 2022-07-07 true false false true 129 38.7 1.71 169 222209 2023 2023-11-27 2022-07-07 true false false true 1337 401.1 53.62 8.75 0 222210 2022 2022-11-08 2022-07-07 true false false true 248 74.4 4.97 327 222211 2022 2022-11-08 2022-07-07 true false false true 99 29.7 1.99 0 222212 2022 2022-11-08 2022-07-07 true false false true 99 29.7 1.34 0 222213 2022 2022-11-30 2022-07-07 true false false false 23 6.9 0.5 30 222214 2022 2022-11-08 2022-07-07 true false false false 23 6.9 0.48 30 222215 2022 2022-11-08 2022-07-07 true false false false 33 9.9 0.43 43 222216 2022 2022-11-08 2022-07-07 true false false false 23 6.9 0.48 30 222217 2022 2022-11-08 2022-07-07 true false false false 33 9.9 0.43 43 222218 2022 2022-11-04 2022-07-07 true false false true 191 57.3 4.29 8.75 0 222219 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 31.45 0 222220 2022 2022-11-08 2022-07-07 true false false true 1288 386.4 17.51 0 222221 2022 2022-11-04 2022-07-07 true false false false 213 63.9 3.3 0 222222 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 47.38 0 222223 2022 2022-11-08 2022-07-07 true false false true 1275 382.5 25.69 0 222224 2022 2022-11-04 2022-07-07 true false false false 212 63.6 4.09 0 222225 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 53.28 8.75 0 222226 2022 2022-11-04 2022-07-07 true false false false 213 63.9 4.84 8.75 0 222227 2022 2022-11-04 2022-07-07 true false false true 191 57.3 3.82 0 222228 2022 2022-11-04 2022-07-07 true false false true 201 60.3 2.7 0 222229 2022 2022-12-01 2022-07-07 true false false false 92 27.6 2.15 8.75 131 222230 2022 2022-10-17 2022-07-07 true false false true 3429 1028.7 44.03 0 222231 2022 2022-10-27 2022-07-07 true false false true 3264 979.2 64.43 0 222232 2022 2022-11-30 2022-07-07 true false false false 131 39.3 2.65 173 222233 2022 2022-10-17 2022-07-07 true false false true 3408 1022.4 66.09 0 222234 2023 2023-11-02 2023-10-25 true false false false -8879 -2663.7 -286.04 0 222235 2022 2022-12-14 2022-07-07 true false false true 175 4.16 8.75 188 222236 2023 2023-11-14 2022-07-07 true false false false 357 107.1 13.8 8.75 487 222237 2022 2022-11-04 2022-07-07 true false false true 201 60.3 4.02 0 222238 2022 2022-11-04 2022-07-07 true false false true 201 60.3 4.5 8.75 0 222239 2022 2022-12-07 2022-07-07 true false false true 134 40.2 3.16 8.75 0 222240 2022 2022-10-27 2022-07-07 true false false true 45 13.5 0.59 0 222241 2022 2022-11-11 2022-07-07 true false false true 3555 1066.5 48.7 0 222242 2023 2023-11-14 2022-07-07 true false false false 360 108 11.11 0 222243 2022 2022-10-17 2022-07-07 true false false true 2200 660 42.66 0 222244 2022 2022-10-17 2022-07-07 true false false true 2221 666.3 28.5 0 222245 2023 2023-11-14 2022-07-07 true false false true 26 1.02 8.75 0 222246 2023 2023-11-14 2022-07-07 true false false false 107 32.1 4.23 8.75 0 222247 2023 2023-11-14 2022-07-07 true false false false 110 33 3.61 0 222248 2022 2022-12-01 2022-07-07 true false false false 115 34.5 2.66 8.75 161 222249 2022 2022-12-01 2022-07-07 true false false false 163 48.9 3.76 8.75 224 222250 2022 2022-10-17 2022-07-07 true false false true 1974 592.2 25.34 0 222251 2022 2022-12-01 2022-07-07 true false false true 279 83.7 4.01 0 222252 2009 2009-07-16 2009-05-08 true false false false 66.42 19.93 5.91 6.11 0 222253 2022 2022-11-11 2022-07-07 true false false true 3528 1058.4 71.44 0 222254 2022 2022-10-17 2022-07-07 true false false true 21385 6415.5 414.79 0 222255 2022 2022-10-17 2022-07-07 true false false true 1955 586.5 37.91 0 222256 2022 2022-11-23 2022-07-07 true false false true 3779 1133.7 87.26 8.75 0 222257 2022 2022-10-17 2022-07-07 true false false true 21385 6415.5 466.67 8.75 0 222258 2022 2022-10-17 2022-07-07 true false false true 1955 586.5 42.65 8.75 0 222259 2023 2023-11-13 2022-07-07 true false false true 4962 1488.6 195.17 8.75 0 222260 2023 2023-11-13 2022-07-07 true false false true 5010 1503 164.19 0 222261 2022 2022-10-27 2022-07-07 true false false true 306 91.8 4.05 0 222262 2022 2022-10-27 2022-07-07 true false false true 320 96 6.32 0 222263 2022 2022-10-27 2022-07-07 true false false true 135 40.5 1.78 0 222264 2022 2022-10-27 2022-07-07 true false false true 40 12 0.79 53 222265 2022 2022-10-27 2022-07-07 true false false true 40 12 0.89 8.75 61.11 222266 2022 2022-10-27 2022-07-07 true false false true 40 12 0.54 53 222267 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 222268 2022 2022-10-27 2022-07-07 true false false false 208 62.4 4.1 275 222269 2022 2022-10-27 2022-07-07 true false false false 0 31.2 0.41 32 222270 2022 2022-11-21 2022-07-07 true false false false 53 15.9 1.08 70 222271 2022 2022-10-27 2022-07-07 true false false true 306 91.8 6.05 0 222272 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 222273 2022 2022-10-27 2022-07-07 true false false false 849 319.14 11.34 0 222274 2022 2022-10-27 2022-07-07 true false false true 5218 1565.4 103 0 222275 2022 2022-11-23 2022-07-07 true false false true 7139 2141.7 164.85 8.75 0 222276 2022 2022-11-23 2022-07-07 true false false true 6986 2095.8 144.35 0 222277 2003 2003-10-23 2003-10-22 true false false false 68.48 21.47 9.71 5.64 0 222278 2022 2022-11-08 2022-07-07 true false false true 785 235.5 15.83 0 222279 2022 2022-11-08 2022-07-07 true false false true 785 235.5 10.7 0 222280 2022 2022-11-23 2022-07-07 true false false false 3162 948.6 63.3 0 222281 2022 2022-10-19 2022-07-07 true false false true 6424 1927.2 140.63 8.75 0 222282 2022-07-07 true false false false 0 9.02 0.01 8.75 0 222283 2022 2022-11-30 2022-07-07 true false false true 159 47.7 3.33 210 222284 2022 2022-11-30 2022-07-07 true false false false 62 18.6 1.29 82 222285 2009 2009-07-16 2009-05-08 true false false false 158.28 47.48 15.4 6.11 0 222286 2022 2022-11-08 2022-07-07 true false false true 1871 561.3 25.44 0 222287 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 19.62 0 222288 2022 2022-10-17 2022-07-07 true false false true 3139 941.7 60.89 0 222289 2022 2022-11-08 2022-07-07 true false false true 1857 557.1 37.42 0 222290 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 29.6 0 222291 2022 2022-11-23 2022-07-07 true false false true 4758 1427.4 109.85 8.75 0 222292 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 33.3 8.75 0 222293 2022 2022-11-23 2022-07-07 true false false true 3159 947.7 65.27 0 222294 2022 2022-11-30 2022-07-07 true false false false 24 7.2 0.59 8.75 41 222295 2022 2022-11-30 2022-07-07 true false false false 24 7.78 0.52 32 222296 2022-07-07 true false false false 15 4.5 0.23 8.75 0 222297 2022 2022-11-11 2022-07-07 true false false false 26 7.8 0.58 8.75 43 222298 2022 2022-11-11 2022-07-07 true false false false 105 31.5 2.14 139 222299 2022 2022-12-01 2022-07-07 true false false false 238 71.4 5.56 8.75 324 222300 2022 2022-11-11 2022-07-07 true false false false 111 33.3 1.52 146 222301 2023 2023-11-14 2022-07-07 true false false true 43 12.9 1.65 8.75 66 222302 2022 2022-11-30 2022-07-07 true false false false 31 9.3 0.71 8.75 0 222303 2023 2023-11-14 2022-07-07 true false false true 129 38.7 4.24 172 222304 2023 2023-11-15 2022-07-07 true false false true 43 12.9 1.65 8.75 66 222305 2022 2022-11-30 2022-07-07 true false false false 730 219 9.03 0 222306 2023 2023-11-15 2022-07-07 true false false true 129 38.7 4.25 172 222307 2022 2022-12-07 2022-07-07 true false false false 100 30 2.33 8.75 141 222308 2022 2022-12-01 2022-07-07 true false false false 176 52.8 4.09 8.75 242 222309 2022 2022-12-01 2022-07-07 true false false false 176 52.8 3.67 232 222310 2022 2022-10-17 2022-07-07 true false false false 1297 25 0 222311 2022 2022-12-01 2022-07-07 true false false true 32 9.6 0.67 0 222312 2022 2022-10-17 2022-07-07 true false false true 1495 32.62 8.75 0 222313 2022 2022-12-01 2022-07-07 true false false false 192 57.6 4.45 8.75 0 222314 2003 2003-10-23 2003-10-22 true false false false 83.09 43.02 9.86 5.64 0 222315 2022 2022-11-04 2022-07-07 true false false false 16 4.8 0.32 8.75 30 222316 2022 2022-11-04 2022-07-07 true false false false 79 23.7 1.53 104 222317 2022 2022-11-04 2022-07-07 true false false false 168 50.4 2.27 221 222318 2022 2022-11-08 2022-07-07 true false false true 359 107.7 4.85 0 222319 2022 2022-11-08 2022-07-07 true false false true 169 50.7 2.3 0 222320 2022 2022-11-08 2022-07-07 true false false true 458 137.4 9.22 34.28 222321 2022 2022-11-08 2022-07-07 true false false true 462 138.6 6.28 34.93 222322 2023 2023-11-13 2022-07-07 true false false true 437 131.1 17.19 8.75 594 222323 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 222324 2022 2022-12-13 2022-07-07 false false false true 20.34 51.65 0.49 8.75 81 222325 2023 2023-11-13 2022-07-07 true false false true 438 131.4 14.36 584 222326 2022 2022-10-19 2022-07-07 true false false true 81 24.3 1.76 8.75 116 222327 2022 2022-11-08 2022-07-07 true false false true 167 50.1 3.37 0 222328 2022 2022-11-08 2022-07-07 true false false true 340 102 6.87 0 222329 2022 2022-10-27 2022-07-07 true false false true 510 153 10.08 0 222330 2003 2003-10-23 2003-10-22 true false false false 14.41 8.27 1.54 5.64 0 222331 2022 2022-11-08 2022-07-07 true false false false 219 65.7 4.41 0 222332 2022 2022-10-27 2022-07-07 true false false true 773 231.9 10.19 0 222333 2022 2022-10-19 2022-07-07 true false false true 81 24.3 1.57 107 222334 2022 2022-10-19 2022-07-07 true false false true 61 18.3 0.83 80 222335 2022 2022-10-27 2022-07-07 true false false false 273 81.9 5.36 0 222336 2022 2022-10-27 2022-07-07 true false false false 313 93.9 4.13 0 222337 2007 2007-06-27 2007-06-27 false false false true 8248.8 8249 568.09 6.11 0 222338 2022 2022-10-27 2022-07-07 true false false false 136 40.8 2.74 0 222339 2022 2022-10-27 2022-07-07 true false false false 107 32.1 1.62 0 222340 2022 2022-10-27 2022-07-07 true false false false 109 32.7 2.13 144 222341 2022 2022-10-27 2022-07-07 true false false false 116 34.8 1.54 152 222342 2022 2022-10-17 2022-07-07 true false false false 113.59 190.53 2.58 8.75 315 222343 2022 2022-10-17 2022-07-07 true false false false 613 183.9 10.74 808 222344 2022 2022-10-17 2022-07-07 true false false false 460.73 138.22 5.9 605 222345 2022 2022-10-27 2022-07-07 true false false true 765 229.5 15.09 0 222346 2022 2022-11-08 2022-07-07 true false false false 232 148.8 3.32 0 222347 2022 2022-11-11 2022-07-06 true false false false 532 159.6 10.78 0 222348 2022 2022-11-21 2022-07-07 true false false false 0 40.2 0.4 41 222349 2023 2023-11-13 2022-07-07 true false false false 309 92.7 12.17 8.75 0 222350 2023 2023-11-13 2022-07-07 true false false false 326 97.8 10.68 0 222351 2023 2023-11-14 2022-07-07 true false false true 662 198.6 25.99 8.75 0 222352 2022 2022-10-28 2022-07-07 true false false true 201 60.3 3.97 0 222353 2022 2022-10-28 2022-07-07 true false false true 203 60.9 2.67 4.01 222354 2022 2022-11-30 2022-07-07 true false false false 18 5.4 0.35 24 222355 2022 2022-11-30 2022-07-07 true false false false 164 49.2 3.84 8.75 0 222356 2023 2023-11-14 2022-07-07 true false false true 1063 318.9 41.88 8.75 0 222357 2023 2023-11-14 2022-07-07 true false false true 1288 386.4 42.3 1717 222358 2022 2022-10-28 2022-07-07 true false false true 446 133.8 9.89 8.75 598 222359 2022-07-07 true false false false 12 6.6 0.22 8.75 0 222360 2022 2022-11-25 2022-07-07 true false false false 35 10.5 0.56 46 222361 2022 2022-11-08 2022-07-07 true false false true 4773 1431.9 64.89 0 222362 2022 2022-11-11 2022-07-07 true false false true 34 10.2 0.46 0 222363 2022 2022-10-28 2022-07-07 true false false true 446 133.8 8.81 0 222364 2022 2022-11-11 2022-07-07 true false false true 33 9.9 0.67 0 222365 2022 2022-11-08 2022-07-07 true false false true 4734 1420.2 95.4 0 222366 2022 2022-11-11 2022-07-07 true false false true 33 9.9 0.75 8.75 0 222367 2022 2022-11-30 2022-07-07 true false false false 92 27.6 2.14 8.75 130 222368 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -84 222369 2022 2022-10-28 2022-07-07 true false false false 636 190.8 12.79 0 222370 2022 2022-11-08 2022-07-07 true false false true 258 77.4 3.5 0 222371 2023 2023-11-14 2022-07-07 true false false true 319 95.7 12.58 8.75 0 222372 2023 2023-11-14 2022-07-07 true false false true 321 96.3 10.55 0 222373 2023 2023-11-14 2022-07-07 true false false true 175 52.5 6.77 8.75 243 222374 2023 2023-11-14 2022-07-07 true false false true 354 106.2 11.64 472 222375 2023 2023-11-14 2022-07-07 true false false false 948 284.4 37.35 8.75 1279 222376 2023 2023-11-14 2022-07-07 true false false false 957 287.1 31.42 1276 222377 2009 2009-07-16 2009-05-08 true false false false 33.15 9.94 3.22 6.11 0 222378 2022 2022-11-30 2022-07-07 true false false false 902 270.6 21.07 8.75 0 222379 2022 2022-11-30 2022-07-07 true false false false 333 99.9 7.01 0 222380 2023 2023-11-14 2022-07-07 true false false false 676 202.8 27.14 8.75 0 222381 2022 2022-11-08 2022-07-07 true false false true 927 278.1 12.62 0 222382 2022 2022-11-25 2022-07-07 true false false false 98 29.4 1.95 0 222383 2022 2022-11-08 2022-07-07 true false false true 256 76.8 5.14 0 222384 2022 2022-11-08 2022-07-07 true false false true 927 278.1 18.68 0 222385 2022 2022-11-08 2022-07-07 true false false true 143 42.9 2.91 0 222386 2023 2023-11-14 2022-07-07 true false false false 229 68.7 9.03 8.75 0 222387 2023 2023-11-14 2022-07-07 true false false false 323 96.9 10.6 0 222388 2022 2022-11-25 2022-07-07 true false false true 40 12 0.85 53 222389 2023 2023-11-14 2022-07-07 true false false false 18 5.4 0.69 8.75 33 222390 2022 2022-11-08 2022-07-07 true false false true 1366 409.8 18.57 0 222391 2022 2022-11-08 2022-07-07 true false false true 911 273.3 12.4 0 222392 2022 2022-11-08 2022-07-07 true false false true 250 75 3.39 0 222393 2022 2022-11-08 2022-07-07 true false false true 1353 405.9 27.27 0 222394 2022 2022-11-08 2022-07-07 true false false true 902 270.6 18.2 0 222395 2022 2022-11-08 2022-07-07 true false false false 98.28 37.2 2.14 0 222396 2022 2022-10-17 2022-07-08 true false false true 3736 1120.8 72.46 0 222397 2022 2022-11-30 2022-07-08 true false false true 638 191.4 13.33 0 222398 2022 2022-10-17 2022-07-08 true false false true 1955 586.5 37.91 0 222399 2022 2022-10-17 2022-07-08 true false false true 3736 1120.8 81.52 8.75 0 222400 2022 2022-11-30 2022-07-08 true false false true 638 191.4 14.88 8.75 0 222401 2022 2022-10-17 2022-07-08 true false false true 1955 586.5 42.65 8.75 0 222402 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 26.29 8.75 0 222403 2024-10-28 true false false false 0 10.28 11.55 0 222404 2023 2023-11-13 2022-07-08 true false false false 41 12.3 1.57 8.75 64 222405 2023 2023-11-13 2022-07-08 true false false false 87 26.1 3.4 8.75 0 222406 2023 2023-11-13 2022-07-08 true false false true 638 191.4 25.09 8.75 0 222407 2022 2022-11-30 2022-07-08 true false false false 412 123.6 9.72 8.75 554 222408 2023 2023-11-13 2022-07-08 true false false true 149 44.7 5.74 8.75 0 222409 2023 2023-11-13 2022-07-08 true false false true 75 22.5 2.9 8.75 109 222410 2023 2023-11-13 2022-07-08 true false false false 31 9.3 1.2 8.75 50 222411 2022 2022-10-17 2022-07-08 true false false true 635 190.5 8.16 0 222412 2022 2022-10-17 2022-07-08 true false false true 1659 497.7 21.29 0 222413 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 15.48 0 222414 2022 2022-10-17 2022-07-08 true false false true 1503 450.9 29.18 0 222415 2022 2022-10-17 2022-07-08 true false false true 1643 492.9 31.85 0 222416 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 23.36 0 222417 2022 2022-10-17 2022-07-08 true false false true 629 188.7 12.21 0 222418 2022 2022-10-17 2022-07-08 true false false true 1503 450.9 32.83 8.75 0 222419 2022 2022-10-17 2022-07-08 true false false true 629 188.7 13.73 8.75 0 222420 2022 2022-10-17 2022-07-08 true false false true 1643 492.9 35.85 8.75 0 222421 2022-07-08 true false false false 3 10.2 0.07 8.75 0 222422 2023 2023-11-15 2022-07-08 true false false false 59 18.29 2.06 8.75 88 222423 2023 2023-11-15 2022-07-08 true false false true 118 35.4 3.89 8.75 166 222424 2022 2022-10-17 2022-07-08 true false false true 5614 1684.2 122.52 8.75 0 222425 2022 2022-10-17 2022-07-08 true false false true 5614 1684.2 108.9 0 222426 2022 2022-10-17 2022-07-08 true false false true 5641 1692.3 72.47 0 222427 2022 2022-10-17 2022-07-08 true false false false 77 23.1 1.48 102 222428 2022 2022-10-17 2022-07-08 true false false false 77 23.1 0.98 101 222429 2023 2023-11-13 2022-07-08 true false false false 238 71.4 9.18 8.75 327 222430 2022 2022-10-27 2022-07-08 true false false false 1739 521.7 33.02 0 222431 2022 2022-10-27 2022-07-08 true false false false 2270 681 25.93 0 222432 2022 2022-10-17 2022-07-08 true false false true 555 166.5 6.73 0 222433 2022 2022-10-27 2022-07-08 true false false true 1290 387 17.01 0 222434 2022 2022-10-17 2022-07-08 true false false true 3788 1136.4 48.63 0 222435 2022 2022-10-28 2022-07-08 true false false true 553 165.9 10.96 0 222436 2022 2022-10-17 2022-07-08 true false false true 347 104.1 6.74 0 222437 2022 2022-10-17 2022-07-08 true false false true 3753 1125.9 72.8 0 222438 2022 2022-10-17 2022-07-08 true false false true 347 104.1 7.58 8.75 0 222439 2022 2022-10-17 2022-07-08 true false false false 1877 563.1 40.49 8.75 0 222440 2003 2003-10-23 2003-10-22 true false false false 180.84 54.25 25.32 5.64 0 222441 2022 2022-10-28 2022-07-08 true false false true 123 36.9 2.45 162 222442 2022 2022-10-28 2022-07-08 true false false true 124 37.2 1.64 163 222443 2023 2023-11-14 2022-07-08 true false false false 121 36.3 4.67 8.75 171 222444 2023 2023-11-14 2022-07-08 true false false false 125 37.5 4.35 167 222445 2023 2023-11-14 2022-07-08 true false false false 31 9.3 1.2 8.75 50 222446 2022 2022-10-17 2022-07-08 true false false false 789 236.7 15.28 1041 222447 2022 2022-10-17 2022-07-08 true false false false 715 214.5 15.61 8.75 954 222448 2022 2022-10-17 2022-07-08 true false false false 67 20.1 0.87 88 222449 2022 2022-10-27 2022-07-08 true false false true 28 8.4 0.54 0 222450 2013 2013-03-19 2013-03-19 true false false false 380 114 35.78 8.75 0 222451 2022 2022-10-27 2022-07-08 true false false true 825 247.5 10.88 0 222452 2022 2022-10-28 2022-07-08 true false false true 559 167.7 7.4 0 222453 2022 2022-10-28 2022-07-08 true false false true 978 293.4 12.93 0 222454 2022 2022-11-08 2022-07-08 true false false true 773 231.9 10.51 0 222455 2022 2022-11-08 2022-07-08 true false false true 152 45.6 2.07 0 222456 2022 2022-10-28 2022-07-08 true false false true 974 292.2 19.26 0 222457 2022 2022-11-08 2022-07-08 true false false true 765 229.5 15.41 0 222458 2022 2022-11-08 2022-07-08 true false false true 601 180.3 12.11 0 222459 2022 2022-11-08 2022-07-08 true false false false 131 39.3 2.57 173 222460 2022 2022-11-08 2022-07-08 true false false false 59 17.7 0.79 77 222461 2022 2022-11-30 2022-07-08 true false false false 29.57 8.87 0.64 39 222462 2023 2023-11-27 2022-07-08 true false false true 192 57.6 7.7 8.75 0 222463 2022 2022-10-17 2022-07-08 true false false true 3425 44.02 0 222464 2022 2022-10-27 2022-07-08 true false false true 29 8.7 0.37 0 222465 2022 2022-11-11 2022-07-08 true false false true 34 10.2 0.46 0 222466 2022 2022-11-11 2022-07-08 true false false false 292 87.6 3.89 0 222467 2022 2022-10-17 2022-07-08 true false false true 3423 66.4 0 222468 2022 2022-11-11 2022-07-08 true false false true 33 9.9 0.67 0 222469 2022 2022-11-30 2022-07-08 true false false true 7684 2305.2 160.63 0 222470 2022 2022-11-11 2022-07-08 true false false false 229 68.7 4.64 0 222471 2022 2022-11-23 2022-07-08 true false false false 487 11.22 8.75 0 222472 2022 2022-10-17 2022-07-08 true false false true 3423 74.7 8.75 0 222473 2022 2022-11-11 2022-07-08 true false false true 33 9.9 0.75 8.75 0 222474 2022 2022-11-30 2022-07-08 true false false false 1863 558.9 43.59 8.75 0 222475 2022 2022-11-30 2022-07-08 true false false false 1003 300.9 23.18 8.75 0 222476 2022 2022-11-11 2022-07-08 true false false false 207 62.1 4.68 8.75 0 222477 2022 2022-11-30 2022-07-08 true false false false 3799 1139.7 87.66 8.75 0 222478 2023 2023-11-14 2022-07-08 true false false true 71 21.3 2.76 8.75 0 222479 2022 2022-11-30 2022-07-08 true false false false 48.97 14.69 1.12 8.75 74 222480 2022 2022-11-30 2022-07-08 true false false false 93 27.9 1.87 123 222481 2022 2022-11-08 2022-07-08 true false false false 59 80.25 1.26 141 222482 2022 2022-11-08 2022-07-08 true false false false 64 19.2 0.86 84 222483 2022 2022-11-08 2022-07-08 true false false false 14 6.93 0.27 21 222484 2022 2022-11-08 2022-07-08 true false false false 15 86.4 1.24 103 222485 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 222486 2022 2022-10-28 2022-07-08 true false false true 208 62.4 2.73 0 222487 2022 2022-10-17 2022-07-08 true false false true 19993 5997.9 256.65 0 222488 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 222489 2022 2022-11-11 2022-07-08 true false false false 116 52.5 2.05 0 222490 2022 2022-11-23 2022-07-08 true false false false 315 6.51 0 222491 2022 2022-10-17 2022-07-08 true false false true 19805 5941.5 384.13 0 222492 2022 2022-11-11 2022-07-08 true false false false 241 72.3 4.87 0 222493 2022 2022-10-17 2022-07-08 true false false true 19954 5986.2 435.46 8.75 0 222494 2022 2022-11-11 2022-07-08 true false false false 223 66.9 5.05 8.75 0 222495 2003 2003-10-23 2003-10-22 true false false false 17.22 5.17 2.43 5.64 30.46 222496 2022 2022-10-28 2022-07-08 true false false true 206 61.8 4.06 272 222497 2022 2022-11-08 2022-07-08 true false false false 244 73.2 4.91 322 222498 2022 2022-11-08 2022-07-08 true false false false 252 75.6 3.41 331 222499 2022 2022-10-28 2022-07-08 true false false false 103 30.9 2.07 136 222500 2022 2022-11-08 2022-07-08 true false false true 729 218.7 16.46 8.75 0 222501 2023 2023-11-27 2022-07-08 true false false true 750 225 29.53 8.75 0 222502 2022 2022-10-28 2022-07-08 true false false false 187 56.1 2.13 245 222503 2022 2022-11-08 2022-07-08 true false false true 736 220.8 10 0 222504 2022 2022-10-17 2022-07-08 true false false true 492 147.6 10.72 8.75 0 222505 2023 2023-11-13 2022-07-08 true false false true 143 42.9 5.51 8.75 0 222506 2022 2022-10-17 2022-07-08 true false false true 492 147.6 9.53 0 222507 2023 2023-11-13 2022-07-08 true false false true 577 173.1 18.92 0 222508 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 222509 2022 2022-10-17 2022-07-08 true false false true 497 149.1 6.37 0 222510 2022 2022-11-08 2022-07-08 true false false true 402 120.6 8.1 0 222511 2022 2022-11-08 2022-07-08 true false false true 402 120.6 9.08 8.75 0 222512 2022 2022-10-28 2022-07-08 true false false false 392 117.6 7.76 0 222513 2022 2022-10-28 2022-07-08 true false false false 394 118.2 5.19 0 222514 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 0 222515 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 0 222516 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 1293 222517 2022 2022-11-08 2022-07-08 true false false false 216 64.8 4.33 0 222518 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 1316 222519 2022 2022-11-08 2022-07-08 true false false false 281 84.3 3.79 0 222520 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 0 222521 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 0 222522 2022 2022-11-08 2022-07-08 true false false false 52 15.6 0.62 0 222523 2022 2022-11-08 2022-07-08 true false false false 164 49.2 3.72 8.75 0 222524 2022 2022-11-08 2022-07-08 true false false false 164 49.2 3.32 0 222525 2022 2022-11-08 2022-07-08 true false false false 166 49.8 2.26 0 222526 2022 2022-11-08 2022-07-08 true false false true 33 0.45 0 222527 2022 2022-11-23 2022-07-08 true false false false 215 64.5 4.43 0 222528 2022 2022-11-08 2022-07-08 true false false false 320 6.49 0 222529 2022 2022-11-08 2022-07-08 true false false false 49 1.09 8.75 0 222530 2022 2022-11-08 2022-07-08 true false false true 110 33 2.51 8.75 0 222531 2003 2003-10-23 2003-10-22 true false false false 30.93 9.28 4.37 5.64 0 222532 2022 2022-11-23 2022-07-08 true false false false 215 64.5 4.43 0 222533 2022 2022-10-28 2022-07-08 true false false true 362 108.6 7.17 478 222534 2022 2022-10-28 2022-07-08 true false false true 362 108.6 4.8 475 222535 2022 2022-11-30 2022-07-08 true false false false 179 53.7 4.18 8.75 246 222536 2022 2022-10-28 2022-07-08 true false false false 179 53.7 3.54 0 222537 2022 2022-10-28 2022-07-08 true false false false 366 109.8 4.47 0 222538 2022 2022-10-28 2022-07-08 true false false false 97 29.1 1.9 128 222539 2022 2022-10-28 2022-07-08 true false false false 97 29.1 1.27 127 222540 2022 2022-10-28 2022-07-08 true false false false 325 97.5 3.84 426 222541 2023 2023-11-13 2022-07-08 true false false false 47 14.1 1.82 8.75 72 222542 2022 2022-11-30 2022-07-08 true false false false 179 53.7 3.74 236 222543 2023 2023-11-13 2022-07-08 true false false false 75 22.5 2.46 100 222544 2006 2006-09-11 2007-07-02 true false false false 76.44 23.06 3.82 6.11 0 222545 2022 2022-11-08 2022-07-08 true false false true 110 33 1.52 0 222546 2022 2022-10-28 2022-07-08 true false false true 1342 402.6 26.56 0 222547 2022 2022-11-08 2022-07-08 true false false true 110 33 2.24 0 222548 2022 2022-11-08 2022-07-08 true false false false 371 111.3 7.6 0 222549 2022 2022-10-28 2022-07-08 true false false true 1355 406.5 17.91 0 222550 2022 2022-10-28 2022-07-08 true false false false 212 63.6 3.08 0 222551 2022 2022-11-08 2022-07-08 true false false true 104 31.2 1.44 0 222552 2022 2022-10-28 2022-07-08 true false false false 44 13.2 0.88 58 222553 2023 2023-11-13 2022-07-08 true false false false 382 114.9 15.33 8.75 521 222554 2022 2022-10-28 2022-07-08 true false false false 45 13.5 0.59 59 222555 2023 2023-11-13 2022-07-08 true false false false 428 128.4 16.61 8.75 582 222556 2023 2023-11-13 2022-07-08 true false false false 482.8 144.84 16.37 644 222557 2022 2022-10-28 2022-07-08 true false false false 58 17.4 1.13 77 222558 2022 2022-11-23 2022-07-11 true false false true 3139 941.7 64.87 0 222559 2007 2007-07-10 2007-07-10 false false false true 34.74 51.65 1.35 6.11 0 222560 2022 2022-11-08 2022-07-08 true false false true 887 266.1 17.85 0 222561 2022 2022-11-08 2022-07-08 true false false true 896 268.8 12.18 1177 222562 2022 2022-12-14 2022-07-11 true false false false 3130 74.53 8.75 0 222563 2022 2022-11-23 2022-07-11 true false false true 3139 941.7 64.87 0 222564 2022 2022-11-08 2022-07-08 true false false true 103 30.9 2.1 0 222565 2022 2022-11-08 2022-07-08 true false false true 1144 343.2 15.55 0 222566 2003 2003-10-23 2003-10-22 true false false false 28.13 8.44 3.97 5.64 46.18 222567 2023 2023-11-17 2022-07-11 true false false false 3144 124.37 8.75 0 222568 2023 2023-11-13 2022-07-11 true false false true 2678 803.4 105.33 8.75 0 222569 2022 2022-10-27 2022-07-11 true false false true 2674 802.2 52.78 3529 222570 2022 2022-10-27 2022-07-11 true false false false 1347 404.1 15.09 1766 222571 2023 2023-11-13 2022-07-11 true false false false 2653 795.9 104.29 8.75 0 222572 2022 2022-11-23 2022-07-11 true false false true 2184 655.2 45.15 0 222573 2022 2022-11-23 2022-07-11 true false false false 2090 627 41.72 2759 222574 2009 2009-07-16 2009-05-08 true false false false 768.32 230.5 75.02 6.11 0 222575 2022 2022-10-28 2022-07-11 true false false true 1938 581.4 25.66 0 222576 2022 2022-11-23 2022-07-11 true false false true 2988 896.4 61.75 0 222577 2022 2022-11-30 2022-07-11 true false false true 291 87.3 6.08 0 222578 2022 2022-11-23 2022-07-11 true false false true 2104 631.2 48.61 8.75 0 222579 2022 2022-11-30 2022-07-11 true false false true 4388 1316.4 102.42 8.75 0 222580 2022 2022-11-23 2022-07-11 true false false true 1845 553.5 38.13 0 222581 2022 2022-11-25 2022-07-11 true false false true 1754 526.2 36.36 0 222582 2009 2009-07-16 2009-05-08 true false false false 1237.96 371.38 120.41 6.11 0 222583 2023 2023-11-13 2022-07-11 true false false true 1798 539.4 70.64 8.75 0 222584 2023 2023-11-13 2022-07-11 true false false true 1791 537.3 70.45 8.75 0 222585 2022-07-11 true false false true 16 0.26 8.75 0 222586 2022 2022-11-23 2022-07-11 true false false true 1724 517.2 35.63 0 222587 2023 2023-11-13 2022-07-11 true false false true 16 4.8 0.61 8.75 30 222588 2022 2022-11-11 2022-07-11 true false false false 16 4.8 0.3 22.7 222589 2022 2022-11-11 2022-07-11 true false false false 132 39.6 1.81 173 222590 2022 2022-11-23 2022-07-11 true false false false 88 26.4 2 8.75 125 222591 2022 2022-11-08 2022-07-11 true false false true 2319 695.7 46.72 0 222592 2022 2022-11-08 2022-07-11 true false false true 10192 3057.6 205.36 0 222593 2022 2022-11-23 2022-07-11 true false false true 1845 553.5 42.6 8.75 0 222594 2022 2022-11-25 2022-07-11 true false false false 1753.77 526.13 40.62 8.75 0 222595 2022-07-11 true false false false 15 4.5 0.23 8.75 0 222596 2022-07-11 true false false false 11 3.3 0.09 8.75 0 222597 2007 2007-08-30 2007-07-11 false false false true 934.56 935 89.88 6.11 0 222598 2025 2025-06-16 2025-03-05 true false false true 431 129.3 28.85 13.32 0 222599 2022 2022-11-23 2022-07-11 true false false false 8 15.9 0.22 24 222600 2022 2022-10-28 2022-07-12 true false false true 87 26.1 1.13 0 222601 2023 2023-11-13 2022-07-11 true false false false 95 36.6 3.42 0 222602 2022-07-11 true false false false 0 0.22 0 222603 2022-07-11 true false false false 14.95 4.49 0.09 8.75 0 222604 2023 2023-11-15 2022-07-11 true false false false 17 5.1 0.53 8.75 31 222605 2023 2023-11-27 2022-07-11 true false false true 701 28.15 8.75 0 222606 2022 2022-11-08 2022-07-11 true false false true 122 36.6 2.47 161 222607 2022 2022-11-08 2022-07-11 true false false true 122 36.6 1.66 160 222608 2022 2022-11-08 2022-07-11 true false false true 10035 3010.5 136.51 0 222609 2022 2022-10-17 2022-07-11 true false false false 54 16.2 0.69 0 222610 2022 2022-11-08 2022-07-11 true false false true 155 2.11 0 222611 2022 2022-11-08 2022-07-11 true false false true 633 189.9 8.61 0 222612 2022 2022-11-08 2022-07-11 true false false true 41 12.3 0.55 0 222613 2022 2022-11-08 2022-07-11 true false false true 369 7.44 0 222614 2022 2022-11-08 2022-07-11 true false false false 306.55 91.97 6.21 0 222615 2022 2022-11-08 2022-07-11 true false false true 123 36.9 2.49 0 222616 2023 2023-11-14 2022-07-11 true false false true 215 64.5 8.45 8.75 0 222617 2023 2023-11-14 2022-07-11 true false false true 217 65.1 7.12 0 222618 2020 2020-10-09 2020-09-02 true false false true 381 114.3 6.03 8.75 0 222619 2022 2022-11-08 2022-07-11 true false false false 393 157.87 7.95 559 222620 2022 2022-11-08 2022-07-11 true false false false 454 1774.98 16.7 2246 222621 2023 2023-11-13 2022-07-11 true false false false 522 313.2 20.94 8.75 865 222622 2023 2023-11-13 2022-07-11 true false false false 522 156.6 18.16 697 222623 2022 2022-11-25 2022-07-11 true false false false 0 98.4 0.1 8.75 107 222624 2022 2022-10-28 2022-07-12 true false false true 548 164.4 7.25 0 222625 2022 2022-10-28 2022-07-12 true false false true 548 164.4 10.83 0 222626 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 26.77 8.75 0 222627 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 23.8 0 222628 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 15.78 0 222629 2022 2022-10-28 2022-07-12 true false false false 44 13.2 0.89 0 222630 2022 2022-10-28 2022-07-12 true false false true 548 164.4 12.16 8.75 0 222631 2022 2022-12-01 2022-07-12 true false false true 71 21.3 1.64 8.75 0 222632 2022-07-11 true false false false 13 3.9 0.1 8.75 0 222633 2022 2022-10-28 2022-07-12 true false false true 1938 581.4 38.33 0 222634 2022 2022-10-28 2022-07-12 true false false true 826 16.34 0 222635 2022 2022-10-28 2022-07-12 true false false true 834 11.02 0 222636 2022 2022-10-28 2022-07-12 true false false true 1950 585 25.78 0 222637 2022 2022-10-28 2022-07-12 true false false true 293 87.9 3.86 0 222638 2022 2022-10-28 2022-07-12 true false false false 124 55.65 1.51 0 222639 2022 2022-11-11 2022-07-06 true false false false 552 165.6 7.53 0 222640 2022 2022-10-17 2022-07-12 true false false false 510 153 11.01 8.75 683 222641 2022 2022-10-17 2022-07-12 true false false true 1020 306 19.8 1346 222642 2022 2022-10-17 2022-07-12 true false false false 520 156 5.64 682 222643 2022 2022-10-17 2022-07-12 true false false true 811 243.3 10.41 0 222644 2022 2022-10-28 2022-07-12 true false false true 292 87.6 5.78 0 222645 2022 2022-10-28 2022-07-12 true false false true 246 73.8 4.85 0 222646 2022 2022-10-17 2022-07-12 true false false false 405 121.5 7.55 0 222647 2022 2022-12-01 2022-07-12 true false false false 313.39 94.02 6.57 0 222648 2022 2022-10-17 2022-07-12 true false false false 405 121.5 8.73 8.75 0 222649 2022 2022-11-30 2022-07-12 true false false false 1634 738.6 38.94 8.75 2420 222650 2022 2022-10-17 2022-07-12 true false false false 13912 4173.6 174.67 0 222651 2022 2022-10-28 2022-07-12 true false false true 406 6.16 0 222652 2023 2023-11-14 2022-07-12 true false false true 701 210.3 27.65 8.75 0 222653 2023 2023-11-14 2022-07-12 true false false true 708 212.4 23.27 0 222654 2023 2023-11-13 2022-07-12 true false false false 65.18 19.55 2.11 8.75 96 222655 2022 2022-10-17 2022-07-12 true false false true 1362 408.6 17.48 0 222656 2022 2022-10-17 2022-07-12 true false false true 10241 3072.3 131.58 0 222657 2022 2022-10-28 2022-07-12 true false false true 807 15.94 0 222658 2022 2022-10-28 2022-07-12 true false false true 638 191.4 12.61 0 222659 2022 2022-10-17 2022-07-12 true false false true 1349 404.7 26.17 0 222660 2022 2022-10-17 2022-07-12 true false false true 10198 3059.4 197.8 0 222661 2022 2022-11-08 2022-07-12 true false false true 1019 305.7 20.54 0 222662 2022 2022-10-17 2022-07-12 true false false true 1349 404.7 29.44 8.75 0 222663 2022 2022-11-30 2022-07-12 true false false true 2555 766.5 59.61 8.75 0 222664 2022 2022-10-17 2022-07-12 true false false true 10198 3059.4 222.55 8.75 0 222665 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 285.07 8.75 0 222666 2022 2022-10-28 2022-07-12 true false false true 655 196.5 12.94 0 222667 2022 2022-10-28 2022-07-12 true false false true 655 196.5 8.66 0 222668 2023 2023-11-15 2022-08-30 true false false false 0 28.5 0.06 29 222669 2022 2022-10-28 2022-07-12 true false false false 306 91.8 6.07 0 222670 2022 2022-10-28 2022-07-12 true false false false 311 93.3 4.12 0 222671 2023 2023-11-13 2022-07-12 true false false true 638 25.09 8.75 672 222672 2023 2023-11-13 2022-07-12 true false false true 644 21.11 665 222673 2022 2022-11-30 2022-07-12 true false false false 5926 1777.8 136.74 8.75 7849 222674 2022 2022-10-28 2022-07-12 true false false false 1500.5 450.15 16.86 0 222675 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 167.93 0 222676 2022 2022-10-17 2022-07-12 true false false false 482 144.6 6.18 0 222677 2022 2022-10-28 2022-07-12 true false false true 3136 940.8 62.01 0 222678 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 0 222679 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 253.37 0 222680 2022 2022-10-17 2022-07-12 true false false false 635 190.5 12.2 0 222681 2022 2022-10-17 2022-07-12 true false false true 680 204 13.19 0 222682 2022 2022-10-17 2022-07-12 true false false true 789 236.7 17.21 8.75 0 222683 2022 2022-10-17 2022-07-12 true false false false 269 102 5.98 8.75 0 222684 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 34.17 8.75 0 222685 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 30.37 0 222686 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 20.14 0 222687 2022 2022-10-28 2022-07-12 true false false false 341 102.3 6.76 0 222688 2022 2022-10-28 2022-07-12 true false false false 347 104.1 4.59 0 222689 2023 2023-11-13 2022-07-12 true false false false 53 15.9 2.05 8.75 0 222690 2023 2023-11-13 2022-07-12 true false false true 106 31.8 3.49 0 222691 2011 2011-06-27 2011-06-27 true false false false 32.06 9.62 3.49 8.24 53 222692 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 222693 2022 2022-12-13 2022-07-12 true false false true 114 2.46 0 222694 2022 2022-10-17 2022-07-12 true false false false 3587 1076.1 69.59 0 222695 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 81.05 0 222696 2022 2022-10-17 2022-07-12 true false false true 4346 1303.8 94.9 8.75 0 222697 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 91.18 8.75 0 222698 2025 2025-05-13 2025-04-01 true false false true 769 230.7 49.9 12.16 1062 222699 2022 2022-10-28 2022-07-12 true false false true 644 193.2 8.51 0 222700 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 12.34 6.11 0 222701 2022 2022-10-17 2022-07-12 true false false false 3790 1137 48.4 0 222702 2023 2023-10-04 2022-07-12 true false false false 1226 367.8 26.08 8.75 0 222703 2023 2023-10-04 2022-07-12 true false false false 1347 404.1 18.4 8.75 0 222704 2022 2022-11-08 2022-07-12 true false false false 188 56.4 3.86 0 222705 2022 2022-11-08 2022-07-12 true false false false 114 34.2 1.53 0 222706 2023 2023-11-14 2022-07-12 true false false true 34 10.2 1.31 8.75 54 222707 2022 2022-10-28 2022-07-12 true false false true 1298 389.4 25.66 0 222708 2022 2022-10-28 2022-07-12 true false false true 1310 393 17.31 0 222709 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 59 222710 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 60 222711 2022 2022-10-28 2022-07-12 true false false true 638 191.4 12.61 0 222712 2022 2022-11-23 2022-07-12 true false false true 1592 477.6 32.89 0 222713 2022 2022-10-17 2022-07-12 true false false false 3251 975.3 63.33 0 222714 2022 2022-10-17 2022-07-12 true false false false 4072 1221.6 88.86 8.75 0 222715 2025-03-04 true false false false 0 0.1 11.55 0 222716 2022 2022-10-17 2022-07-12 true false false false 323 96.9 7.02 8.75 0 222717 2022 2022-10-17 2022-07-12 true false false false 1447 434.1 27.55 0 222718 2023 2023-11-14 2022-07-12 true false false false 101 30.3 3.9 8.75 144 222719 2023 2023-11-14 2022-07-12 true false false true 204 61.2 6.69 272 222720 2022 2022-11-08 2022-07-12 true false false false 85 25.5 1.78 0 222721 2022 2022-11-08 2022-07-12 true false false true 170 51 2.32 0 222722 2022 2022-12-13 2022-07-12 true false false true 45 0.95 46 222723 2022 2022-11-08 2022-07-12 true false false true 30 9 0.6 40 222724 2022 2022-11-08 2022-07-12 true false false true 30 9 0.4 39 222725 2023 2023-11-14 2022-07-12 true false false false 68 20.4 2.68 8.75 100 222726 2023 2023-11-14 2022-07-12 true false false false 104 31.2 3.44 139 222727 2022 2022-10-28 2022-07-12 true false false true 248 74.4 3.28 0 222728 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 222729 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 222730 2022 2022-10-28 2022-07-12 true false false true 248 74.4 4.89 0 222731 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 222732 2019 2019-10-28 2025-02-10 true false false true 192 57.6 3.87 8.75 0 222733 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 28.9 8.75 1759 222734 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 25.69 1747 222735 2022 2022-10-28 2022-07-12 true false false false 302 90.6 6 0 222736 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 17.02 1738 222737 2022 2022-11-08 2022-07-12 true false false true 48 14.4 0.96 63 222738 2023 2023-11-17 2022-07-12 true false false false 1677 65.41 8.75 0 222739 2022 2022-10-17 2022-07-12 true false false true 135 40.5 1.74 0 222740 2022 2022-11-08 2022-07-12 true false false true 44 13.2 0.6 58 222741 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 222742 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 222743 2022 2022-10-28 2022-07-12 true false false true 26 0.5 27 222744 2022 2022-10-28 2022-07-12 true false false true 27 0.35 27 222745 2022 2022-10-17 2022-07-12 true false false true 134 40.2 2.62 0 222746 2022 2022-11-30 2022-07-12 true false false false 448 134.4 9.6 0 222747 2022 2022-10-17 2022-07-12 true false false true 134 40.2 2.94 8.75 0 222748 2022 2022-10-17 2022-07-12 true false false true 1015 304.5 22.15 8.75 0 222749 2022 2022-10-27 2022-07-12 true false false true 6596 1978.8 146.18 8.75 0 222750 2022 2022-10-27 2022-07-12 true false false true 6699 2009.7 132.24 0 222751 2023 2023-11-13 2022-07-12 true false false true 307 92.1 12.34 8.75 420 222752 2022 2022-10-27 2022-07-12 true false false true 4906 1471.8 68.33 0 222753 2023 2023-11-14 2022-07-12 true false false true 510 153 20.1 8.75 0 222754 2023 2023-11-14 2022-07-12 true false false true 773 231.9 25.39 0 222755 2022 2022-11-08 2022-07-12 true false false false 410 123 8.25 0 222756 2022 2022-11-08 2022-07-12 true false false false 355 106.5 4.95 0 222757 2022 2022-10-28 2022-07-12 true false false true 1123 336.9 14.86 0 222758 2022 2022-11-08 2022-07-12 true false false true 332 99.6 4.51 0 222759 2023 2023-11-27 2022-07-12 true false false false 151 45.3 5.96 8.75 211 222760 2023 2023-11-14 2022-07-12 true false false false 192 57.6 7.43 8.75 266 222761 2023 2023-11-14 2022-07-12 true false false false 0 28.95 0.06 29 222762 2023 2023-11-14 2022-07-12 true false false true 4359 1307.7 143.1 5810 222763 2022 2022-11-08 2022-07-12 true false false false 88 26.4 1.76 116 222764 2022 2022-10-28 2022-07-12 true false false true 1123 336.9 22.21 0 222765 2022 2022-11-08 2022-07-12 true false false true 332 99.6 6.69 0 222766 2024-02-22 true false false false 0 16.2 0.22 11.55 0 222767 2023 2023-11-14 2022-07-12 true false false false 286 85.8 9.36 0 222768 2024 2024-11-21 2024-02-22 true false false true 52 15.6 2.91 11.55 82 222769 2022 2022-11-08 2022-07-12 true false false false 86 25.8 1.15 113 222770 2023 2023-11-14 2022-07-12 true false false false 240 97.52 9.46 8.75 0 222771 2023 2023-11-14 2022-07-12 true false false false 266 79.8 8.68 0 222772 2022 2022-10-28 2022-07-12 true false false true 1584 475.2 31.33 0 222773 2022 2022-10-17 2022-07-12 true false false false 399 119.7 8.66 8.75 0 222774 2022 2022-10-17 2022-07-12 true false false false 489 146.7 9.41 0 222775 2022 2022-10-28 2022-07-12 true false false true 1278 383.4 25.26 0 222776 2022 2022-10-17 2022-07-12 true false false false 444 133.2 5.61 0 222777 2022 2022-10-17 2022-07-12 true false false false 302 90.6 6.58 8.75 0 222778 2022 2022-10-17 2022-07-12 true false false false 302 90.6 5.79 0 222779 2022 2022-10-17 2022-07-12 true false false false 257 77.1 3.22 0 222780 2022 2022-11-08 2022-07-12 true false false true 1798 539.4 24.44 0 222781 2022 2022-10-19 2022-07-12 true false false true 142 42.6 1.84 0 222782 2022 2022-11-08 2022-07-12 true false false true 1781 534.3 35.9 0 222783 2022 2022-10-19 2022-07-12 true false false true 141 42.3 2.76 0 222784 2022 2022-11-23 2022-07-12 true false false false 20059.04 11712.3 465.74 8.75 0 222785 2022 2022-10-19 2022-07-12 true false false true 141 42.3 3.1 8.75 0 222786 2022 2022-10-28 2022-07-12 true false false true 502 150.6 6.66 0 222787 2022 2022-10-12 2022-07-12 true false false false 1536.69 461.01 33.28 8.75 0 222788 2022 2022-10-12 2022-07-12 true false false false 1377 413.1 26.47 0 222789 2009 2009-07-16 2009-05-08 true false false false 189.28 56.78 18.41 6.11 0 222790 2022 2022-07-12 2022-07-12 true false false false 4603 1380.9 45.6 8.75 0 222791 2022 2022-07-12 2022-07-12 true false false true 5110 1533 17.93 8.75 0 222792 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 59 222793 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 60 222794 2022 2022-10-28 2022-07-12 true false false true 619 185.7 8.18 0 222795 2022 2022-12-13 2022-07-12 true false false false 3458.13 50.9 0 222796 2022 2022-10-17 2022-07-12 true false false true 1738 521.4 22.32 0 222797 2022 2022-11-08 2022-07-12 true false false true 1022 306.6 13.91 0 222798 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 222799 2022 2022-10-28 2022-07-12 true false false true 1549 464.7 30.64 0 222800 2022 2022-10-28 2022-07-12 true false false true 501 150.3 9.93 0 222801 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 222802 2022 2022-12-13 2022-07-12 true false false false 1586.13 37.92 8.75 0 222803 2022 2022-07-12 2022-07-12 true false false true 5638 1691.4 4.66 8.75 0 222804 2022 2022-11-25 2022-07-12 true false false false 55 16.5 1.12 73 222805 2022 2022-10-28 2022-07-12 true false false true 184 55.2 3.66 243 222806 2007 2007-08-30 2007-07-11 false false false true 789.72 790 55.14 6.11 0 222807 2022 2022-10-28 2022-07-12 true false false true 186 55.8 2.47 244 222808 2022 2022-10-28 2022-07-12 true false false true 184 55.2 3.66 243 222809 2022 2022-10-28 2022-07-12 true false false true 186 55.8 2.47 244 222810 2022 2022-07-12 2022-07-12 true false false true 104373 31311.9 1048.89 8.75 136743 222811 2022 2022-07-12 2022-07-12 true false false true 103965 31189.5 364.58 8.75 135528 222812 2022 2022-11-03 2022-07-13 true false false false 491 147.3 9.8 0 222813 2022 2022-11-03 2022-07-13 false false false false 294.59 0.25 0 222814 2022 2022-10-17 2022-07-13 true false false true 4979 1493.7 96.58 0 222815 2022 2022-10-17 2022-07-13 true false false true 4979 1493.7 64.02 0 222816 2022 2022-10-17 2022-07-13 true false false true 5292 1587.6 53.88 0 222817 2022 2022-10-17 2022-07-13 true false false false 390.2 82.8 7.29 8.75 489 222818 2022 2022-10-17 2022-07-13 true false false false 1092 327.6 20.38 0 222819 2022 2022-10-28 2022-07-13 true false false true 1486 445.8 19.65 0 222820 2022 2022-11-30 2022-07-13 true false false false 0 34.8 0.06 8.75 44 222821 2022 2022-07-13 2022-07-13 true false false false 864 259.2 10.79 8.75 0 222822 2024-02-23 true false false false 14 4.2 0.51 11.55 0 222823 2022 2022-10-27 2022-07-13 true false false false 1543 462.9 23.3 0 222824 2023 2023-11-13 2022-07-13 true false false true 1404 421.2 55.23 8.75 0 222825 2022 2022-11-30 2022-07-13 true false false false 124 37.2 2.91 8.75 173 222826 2022 2022-11-30 2022-07-13 true false false false 23 26.4 0.63 0 222827 2022 2022-11-23 2022-07-13 true false false true 213 63.9 4.24 0 222828 2022 2022-11-25 2022-07-13 true false false false 1298.52 389.56 27.89 0 222829 2022 2022-11-23 2022-07-13 true false false true 351 105.3 8.12 8.75 0 222830 2022 2022-11-25 2022-07-13 true false false false 1403.81 421.14 32.49 8.75 0 222831 2022 2022-11-30 2022-07-13 true false false false 519 163.5 12.25 8.75 0 222832 2022 2022-10-17 2022-07-13 true false false true 1416 424.8 18.18 0 222833 2022 2022-07-13 2022-07-13 true false false false 865 259.5 8.69 8.75 0 222834 2007 2007-07-11 2007-07-11 false false false true 229.06 229 36.1 6.11 0 222835 2022 2022-07-13 2022-07-13 true false false false 872.56 261.77 2.99 8.75 0 222836 2022 2022-10-28 2022-07-13 true false false false 1403 420.9 27.75 1852 222837 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 0 222838 2022 2022-10-28 2022-07-13 true false false false 1416 424.8 18.71 1860 222839 2022 2022-07-13 2022-07-13 true false false false 872.85 261.86 0.71 8.75 0 222840 2022 2022-11-04 2022-07-13 true false false false 323 96.9 6.48 0 222841 2022 2022-07-13 2022-07-13 true false false false 493 147.9 0.3 8.75 0 222842 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 1852 222843 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 0 222844 2022 2022-10-17 2022-07-13 true false false true 1403 420.9 27.21 0 222845 2003 2003-10-23 2003-10-22 true false false false 38.65 11.6 5.46 5.64 61.35 222846 2009 2009-07-16 2009-05-08 true false false false 55.42 5.39 6.11 0 222847 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 1860 222848 2023 2023-11-13 2022-07-13 true false false true 1345 403.5 52.91 8.75 0 222849 2023 2023-11-13 2022-07-13 true false false true 1345 403.5 44.11 0 222850 2022 2022-11-04 2022-07-13 true false false false 323 96.9 7.27 8.75 0 222851 2022 2022-11-04 2022-07-13 true false false false 327 98.1 4.4 0 222852 2023 2023-10-11 2022-07-13 true false false false 148 44.4 3.14 8.75 0 222853 2022 2022-11-28 2022-08-30 true false false false 0 45 0.22 45 222854 2022 2022-11-17 2022-07-13 true false false false 1245 373.5 25.78 0 222855 2023 2023-12-12 2023-12-12 true false false false 0 1 0 222856 2022 2022-07-13 2022-07-13 true false false true 79 23.7 0.05 8.75 0 222857 2022 2022-07-13 2022-07-13 true false false true 354 106.2 3.57 8.75 0 222858 2022 2022-07-13 2022-07-13 true false false true 476 142.8 1.66 8.75 0 222859 2022 2022-11-17 2022-07-13 true false false true 1366 409.8 19 0 222860 2022 2022-10-27 2022-07-13 true false false true 5245 1573.5 69.22 0 222861 2022 2022-11-17 2022-07-13 true false false true 1353 405.9 27.69 0 222862 2022 2022-10-27 2022-07-13 true false false true 5245 1573.5 103.52 0 222863 2003 2003-10-23 2003-10-22 true false false false 46.2 13.86 6.57 5.64 72.27 222864 2022 2022-11-17 2022-07-13 true false false false 382 114.6 5.32 0 222865 2023 2023-11-17 2022-07-13 true false false true 1239 49.01 8.75 0 222866 2023 2023-11-17 2022-07-13 true false false true 1251 41.29 0 222867 2022 2022-07-13 2022-07-13 true false false true 2296 688.8 23.06 8.75 0 222868 2022 2022-12-13 2022-07-13 false false false true 688.75 688.75 17.23 8.75 0 222869 2022 2022-10-12 2022-07-13 true false false true 2289 686.7 49.65 8.75 0 222870 2022 2022-10-12 2022-07-13 true false false true 909 272.7 17.48 0 222871 2022 2022-10-28 2022-07-13 true false false true 1133 339.9 22.4 0 222872 2022 2022-10-12 2022-07-13 true false false true 910 273 11.55 0 222873 2022 2022-10-28 2022-07-13 true false false true 1144 343.2 15.11 0 222874 2022 2022-07-13 2022-07-13 true false false true 2221 666.3 7.94 8.75 0 222875 2022 2022-10-28 2022-07-13 true false false true 1226 367.8 16.22 0 222876 2022 2022-11-25 2022-07-13 true false false true 1203 360.9 17.05 0 222877 2022 2022-11-23 2022-07-13 true false false true 1148 344.4 26.51 8.75 0 222878 2022 2022-11-25 2022-07-13 true false false true 1192 357.6 27.62 8.75 0 222879 2022-07-13 true false false true 18 0.32 8.75 0 222880 2023 2023-11-13 2022-07-13 true false false true 1176 352.8 46.24 8.75 0 222881 2007 2007-07-11 2007-07-11 false false false true 229.06 229 28.91 6.11 0 222882 2023 2023-11-13 2022-07-13 true false false true 294 88.2 9.62 0 222883 2023 2023-11-13 2022-07-13 true false false false 1109 665.4 48.66 8.75 1832 222884 2023 2023-11-13 2022-07-13 true false false false 1109 332.7 38.58 1480 222885 2023 2023-11-13 2022-07-13 true false false false 8127 2438.1 319.68 8.75 0 222886 2023 2023-11-13 2022-07-13 true false false false 8203 2460.9 268.87 0 222887 2022 2022-10-28 2022-07-13 true false false false 16 4.8 0.29 21 222888 2022 2022-10-28 2022-07-13 true false false false 17 5.1 0.2 22 222889 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 30 222890 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 30 222891 2022 2022-11-23 2022-07-13 true false false true 16 4.8 0.31 8.75 30 222892 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 0 222893 2022 2022-11-10 2022-07-13 true false false false 18 5.72 0.37 0 222894 2022 2022-11-10 2022-07-13 true false false false 19 5.7 0.26 0 222895 2022 2022-11-17 2022-07-13 true false false false 18 5.4 0.36 24 222896 2022 2022-11-17 2022-07-13 true false false false 18 5.4 0.24 24 222897 2022 2022-10-17 2022-07-14 true false false true 124 37.2 1.6 0 222898 2023 2023-11-15 2022-07-14 true false false false 0 33.6 0.45 8.75 0 222899 2022 2022-10-28 2022-07-14 true false false false 102 42 1.42 145 222900 2023 2023-11-15 2022-07-14 true false false true 874 262.2 34.47 8.75 0 222901 2022 2022-10-19 2022-07-14 true false false false 127 38.1 2.77 8.75 0 222902 2022 2022-10-19 2022-07-14 true false false false 127 38.1 2.47 0 222903 2023 2023-11-14 2022-07-14 true false false false 115 34.5 4.54 8.75 163 222904 2022 2022-12-13 2022-07-14 true false false false 37 0.78 38 222905 2022 2022-12-13 2022-07-14 true false false false 39 0.57 40 222906 2022 2022-10-19 2022-07-14 true false false false 140 42 1.79 0 222907 2022 2022-10-19 2022-07-14 true false false false 128 38.4 1.32 0 222908 2022 2022-10-19 2022-07-14 true false false false 140 42 1.41 0 222909 2022 2022-10-17 2022-07-14 true false false true 123 36.9 2.41 0 222910 2022 2022-11-25 2022-07-14 true false false true 376 112.8 7.86 0 222911 2023 2023-11-30 2022-07-14 true false false false 647 26.04 8.75 0 222912 2023 2023-11-27 2022-07-14 true false false true 89 26.7 3.56 8.75 128 222913 2022 2022-11-30 2022-10-26 true false false false 105 31.5 2.47 8.75 148 222914 2022 2022-10-28 2022-07-14 true false false false 1060 318 20.95 0 222915 2024-02-28 true false false false 5 4.5 0.2 11.55 0 222916 2003 2003-10-23 2003-10-22 true false false false 292.14 87.64 40.17 5.64 0 222917 2022 2022-10-28 2022-07-14 true false false true 120 36 2.39 0 222918 2022 2022-10-28 2022-07-14 true false false false 114 41.7 2.27 158 222919 2022 2022-11-23 2022-07-14 true false false true 1078 323.4 22.23 0 222920 2023 2023-11-27 2022-07-14 true false false true 92 27.6 3.68 8.75 132 222921 2022-07-14 true false false false 15 4.5 0.13 8.75 0 222922 2024 2024-12-10 2024-06-12 true false false true 2511 753.3 148.25 11.55 0 222923 2007 2007-07-11 2007-07-11 false false false true 229.06 229 16 6.11 0 222924 2022-07-14 true false false false 14 4.2 0.21 8.75 0 222925 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 222926 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 222927 2022 2022-11-25 2022-07-14 true false false false 289 86.7 5.99 382 222928 2022 2022-10-28 2022-07-14 true false false false 1107 332.1 21.89 1461 222929 2022 2022-10-28 2022-07-14 true false false false 899 269.7 11.88 1181 222930 2022 2022-11-23 2022-07-14 true false false true 1107 332.1 22.87 0 222931 2022 2022-10-28 2022-07-14 true false false true 924 277.2 12.21 0 222932 2022 2022-10-28 2022-07-14 true false false true 112 33.6 2.19 0 222933 2022 2022-12-13 2022-07-14 false false false true 98.39 98.39 2.43 8.75 0 222934 2003 2003-10-23 2003-10-22 true false false false 162.07 60.4 23.33 5.64 0 222935 2022 2022-10-17 2022-07-14 false false false true 931.31 931.31 20.08 8.75 1271 222936 2022 2022-10-17 2022-07-14 true false false false 1118 335.4 22.51 1476 222937 2022 2022-10-17 2022-07-14 true false false true 1070 321 13.73 0 222938 2023 2023-11-14 2022-07-14 true false false true 53 15.9 2.05 8.75 0 222939 2023 2023-11-14 2022-07-14 true false false true 53 15.9 1.73 0 222940 2023 2023-11-14 2022-07-14 true false false false 684 205.2 26.95 8.75 925 222941 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 34.33 6.11 0 222942 2023 2023-11-14 2022-07-14 true false false false 700 210 22.98 933 222943 2022 2022-11-18 2022-07-14 true false false false 96 28.8 1.95 127 222944 2022 2022-11-18 2022-07-14 true false false false 97 29.1 1.34 127 222945 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 48 222946 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 49 222947 2022 2022-10-17 2022-07-14 true false false true 1058 317.4 13.59 0 222948 2022 2022-10-19 2022-07-14 true false false false 513 153.9 5.87 0 222949 2022 2022-10-17 2022-07-14 true false false true 1060 318 20.55 0 222950 2022 2022-10-19 2022-07-14 true false false false 241 72.3 4.68 0 222951 2022 2022-10-19 2022-07-14 true false false false 241 72.3 5.25 8.75 0 222952 2022 2022-11-23 2022-07-14 true false false true 1030 309 21.29 0 222953 2023 2023-11-13 2022-07-14 true false false true 1020 306 40.14 8.75 0 222954 2022 2022-11-08 2022-07-14 true false false true 44 13.2 0.9 0 222955 2022 2022-11-08 2022-07-14 true false false true 44 13.2 0.6 58 222956 2023 2023-11-13 2022-07-14 true false false false 983 294.9 38.79 8.75 0 222957 2022 2022-10-27 2022-07-14 true false false true 1040 312 13.69 0 222958 2022 2022-10-17 2022-07-14 true false false true 3418 1025.4 43.88 0 222959 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 222960 2022 2022-10-19 2022-07-14 true false false true 862 258.6 11.14 0 222961 2022 2022-10-27 2022-07-14 true false false true 1031 309.3 20.35 0 222962 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 222963 2022 2022-10-17 2022-07-14 true false false true 3382 1014.6 65.59 0 222964 2022 2022-10-19 2022-07-14 true false false true 862 258.6 16.78 0 222965 2022 2022-10-17 2022-07-14 true false false true 3288 986.4 71.73 8.75 0 222966 2022 2022-10-19 2022-07-14 true false false true 862 258.6 18.87 8.75 0 222967 2022 2022-11-08 2022-07-14 true false false false 1019 305.7 23.02 8.75 0 222968 2022 2022-11-08 2022-07-14 true false false true 1165 349.5 23.48 0 222969 2022 2022-11-08 2022-07-14 true false false false 1029 310.18 13.97 0 222970 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 222971 2023 2023-11-14 2022-07-14 true false false true 2755 826.5 90.5 8.75 0 222972 2023 2023-11-13 2022-07-14 true false false true 999 299.7 39.77 8.75 0 222973 2023 2023-11-13 2022-07-14 true false false true 117 35.1 3.85 0 222974 2022 2022-10-28 2022-07-14 true false false true 391 117.3 7.74 516 222975 2022 2022-10-17 2022-07-14 true false false true 802 15.56 0 222976 2023 2023-11-14 2022-07-14 true false false false 125 37.5 4.82 8.75 176 222977 2022 2022-08-24 2022-07-14 true false false true 122 36.6 1.53 8.75 0 222978 2022 2022-10-28 2022-07-14 true false false false 990 297 19.58 0 222979 2022 2022-08-24 2022-07-14 true false false true 122 36.6 1.25 8.75 0 222980 2022 2022-08-24 2022-07-14 true false false true 123 36.9 0.44 8.75 0 222981 2022 2022-10-28 2022-07-14 true false false true 597 179.1 7.89 0 222982 2022 2022-10-28 2022-07-14 true false false true 219 65.7 4.32 0 222983 2022 2022-10-28 2022-07-14 true false false true 591 177.3 11.69 0 222984 2022 2022-10-17 2022-07-14 true false false true 3057 917.1 59.3 0 222985 2022 2022-10-17 2022-07-14 true false false true 802 17.49 8.75 0 222986 2022 2022-10-17 2022-07-14 true false false true 1438 431.4 31.36 8.75 0 222987 2023 2023-11-14 2022-07-14 true false false true 893 267.9 35.17 8.75 1205 222988 2023 2023-11-14 2022-07-14 true false false true 901 270.3 29.59 1201 222989 2023 2023-11-13 2022-07-14 true false false false 1622 486.6 52.25 0 222990 2022 2022-11-25 2022-07-14 true false false false 12 9.6 0.3 22 222991 2022 2022-10-28 2022-07-14 true false false true 395 118.5 5.23 519 222992 2022 2022-10-28 2022-07-14 true false false false 109 32.7 2.18 0 222993 2022 2022-10-28 2022-07-14 true false false false 111 33.3 1.49 0 222994 2022 2022-10-28 2022-07-14 true false false false 323 96.9 7.19 8.75 0 222995 2023 2023-11-13 2022-07-14 true false false true 962 288.6 37.83 8.75 0 222996 2023 2023-11-13 2022-07-14 true false false true 1030 309 33.76 0 222997 2022 2022-10-28 2022-07-14 true false false false 323 96.9 6.4 0 222998 2022 2022-10-28 2022-07-14 true false false true 68 20.4 1.33 90 222999 2022 2022-10-17 2022-07-14 true false false true 3086 925.8 39.62 0 223000 2022 2022-10-28 2022-07-14 true false false true 662 198.6 8.74 0 223001 2022 2022-10-17 2022-07-14 true false false false 960 288 18.45 0 223002 2022 2022-11-25 2022-07-14 true false false true 364 109.2 7.55 0 223003 2022 2022-11-28 2022-07-14 true false false false 976 292.8 22.68 8.75 0 223004 2022 2022-11-30 2022-07-14 true false false false 526 157.8 12.14 8.75 0 223005 2025 2025-05-13 2025-04-01 true false false true 683 204.9 38.26 13.32 0 223006 2022 2022-11-04 2022-10-26 true false false true 8302 2490.6 186.28 8.75 0 223007 2022 2022-10-28 2022-07-14 true false false false 327 98.1 4.32 0 223008 2022 2022-10-28 2022-07-14 true false false true 68 20.4 0.9 89 223009 2022 2022-10-17 2022-07-14 true false false false 96 28.8 2.07 8.75 136 223010 2022 2022-10-17 2022-07-14 true false false false 96 28.8 1.85 127 223011 2022 2022-10-17 2022-07-14 true false false false 97 29.1 1.24 127 223012 2022 2022-10-17 2022-07-14 true false false false 17 5.1 0.32 0 223013 2022 2022-10-17 2022-07-14 true false false false 60 18 0.9 0 223014 2022 2022-10-17 2022-07-14 true false false false 482 144.6 5.24 0 223015 2022 2022-10-17 2022-07-14 true false false true 3259 977.7 41.9 0 223016 2022 2022-10-28 2022-07-14 true false false true 52 0.68 0 223017 2022 2022-10-28 2022-07-14 true false false true 80 24 1.04 0 223018 2022 2022-11-30 2022-07-14 true false false false 300 93.81 4.3 0 223019 2022 2022-10-17 2022-07-14 true false false true 3257 977.1 63.17 0 223020 2022 2022-11-18 2022-07-14 true false false true 67 20.1 1.35 0 223021 2022 2022-10-17 2022-07-14 true false false true 3257 977.1 71.07 8.75 0 223022 2022 2022-10-28 2022-07-14 true false false true 947 284.1 18.73 0 223023 2022 2022-11-30 2022-07-14 true false false true 711 213.3 14.87 0 223024 2022 2022-11-30 2022-07-14 true false false true 711 213.3 10.22 0 223025 2022 2022-11-18 2022-07-14 true false false true 28 8.4 0.38 0 223026 2022 2022-11-18 2022-07-14 true false false true 346 103.8 4.84 0 223027 2022 2022-11-15 2022-09-01 true false false false 0 143.36 0.12 143 223028 2007 2007-07-11 2007-07-11 false false false true 952.04 952 42.68 6.11 0 223029 2022 2022-10-28 2022-07-14 true false false true 957 287.1 12.66 0 223030 2022 2022-11-14 2022-07-14 true false true true 635 8.77 0 223031 2022 2022-12-01 2022-07-14 true false false false 767 230.1 9.51 0 223032 2022 2022-11-18 2022-07-14 true false false true 343 102.9 7.06 0 223033 2022 2022-11-14 2022-07-14 true false true true 629 12.81 0 223034 2022 2022-11-18 2022-07-14 true false false false 38 11.4 0.74 0 223035 2022 2022-12-01 2022-07-14 true false false false 426 127.8 9.95 8.75 0 223036 2022 2022-11-23 2022-07-14 true false false true 788 236.4 16.48 0 223037 2022 2022-11-18 2022-07-14 true false false true 18 5.4 0.24 0 223038 2022 2022-10-17 2022-07-14 true false false true 938 281.4 12.06 0 223039 2022 2022-10-17 2022-07-14 true false false true 944 283.2 18.33 0 223040 2022 2022-10-17 2022-07-14 true false false true 944 283.2 20.64 8.75 0 223041 2024 2024-11-13 2024-04-05 true false false false 130 7.18 11.55 0 223042 2023 2023-11-15 2022-07-14 true false false false 790.65 237.2 24.67 8.75 0 223043 2022 2022-11-18 2022-07-14 true false false true 736 220.8 10.27 0 223044 2007 2007-07-20 2007-07-20 false false false true 274 273.31 43.35 6.11 0 223045 2022 2022-11-11 2022-07-14 true false false true 902 270.6 18.3 0 223046 2022 2022-11-11 2022-07-14 true false false true 911 273.3 12.49 0 223047 2022 2022-11-23 2022-07-14 true false false true 902 270.6 18.66 0 223048 2023 2023-11-15 2022-07-14 true false false false 112 33.6 4.44 8.75 159 223049 2022 2022-11-30 2022-07-14 true false false false 474 142.2 6.8 0 223050 2023 2023-11-15 2022-07-14 true false false false 102 30.6 3.39 0 223051 2022 2022-11-23 2022-07-14 true false false true 929 19.42 0 223052 2022 2022-10-17 2022-07-14 true false false true 918 275.4 17.8 0 223053 2022 2022-11-18 2022-07-14 true false false true 736 220.8 15.07 0 223054 2022 2022-11-30 2022-07-14 true false false false 859 257.7 17.66 0 223055 2024-03-08 true false false false 12 3.6 0.46 11.55 0 223056 2003 2003-10-23 2003-10-22 true false false false 220.42 66.13 31.13 5.64 0 223057 2022 2022-10-28 2022-07-14 true false false false 175 3.88 8.75 188 223058 2022 2022-10-28 2022-07-14 true false false false 185 3.65 189 223059 2022 2022-10-28 2022-07-14 true false false false 204 2.67 207 223060 2022 2022-10-28 2022-07-14 true false false true 439 131.7 8.68 0 223061 2007 2007-07-20 2007-07-20 false false false true 274 273.31 34.76 6.11 0 223062 2022 2022-10-28 2022-07-14 true false false true 443 132.9 5.85 0 223063 2022 2022-11-25 2022-07-14 true false false false 20 6 0.47 8.75 35 223064 2022 2022-11-25 2022-07-14 true false false false 20 6 0.42 26 223065 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 48 223066 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 49 223067 2022 2022-10-28 2022-07-14 true false false false 94 28.2 1.85 124 223068 2022 2022-10-28 2022-07-14 true false false false 144 43.2 1.79 189 223069 2022 2022-10-28 2022-07-14 true false false true 269 80.7 3.54 0 223070 2022 2022-10-28 2022-07-14 true false false true 267 80.1 5.27 0 223071 2022 2022-11-30 2022-07-14 true false false true 184 55.2 3.86 0 223072 2022 2022-11-18 2022-07-14 true false false true 169 50.7 3.47 0 223073 2022 2022-11-25 2022-07-14 true false false true 892 267.6 20.66 8.75 0 223074 2022 2022-11-25 2022-07-14 true false false true 26 7.8 0.61 8.75 43 223075 2023 2023-11-27 2022-07-14 true false false true 314 94.2 12.61 8.75 0 223076 2022 2022-11-11 2022-07-14 true false false false 26 7.8 0.59 8.75 43 223077 2022 2022-11-11 2022-07-14 true false false false 32 9.6 0.65 42 223078 2022 2022-11-11 2022-07-14 true false false false 166 49.8 2.02 218 223079 2022 2022-10-17 2022-07-14 true false false false 1487 446.1 28.83 1962 223080 2022 2022-10-17 2022-07-14 true false false false 1501 450.3 19.27 1971 223081 2022 2022-10-17 2022-07-14 true false false false 1487 446.1 32.43 8.75 1974 223082 2022 2022-10-19 2022-07-14 true false false false 494 148.2 10.69 8.75 0 223083 2022 2022-10-19 2022-07-14 true false false true 987 296.1 19.21 0 223084 2023 2023-11-13 2022-07-14 true false false false 541 162.3 17.13 0 223085 2022 2022-10-27 2022-07-14 true false false false 26 7.8 0.33 0 223086 2022 2022-12-13 2022-07-14 true false false true 94 1.38 0 223087 2022 2022-10-27 2022-07-14 true false false false 25 7.5 0.49 0 223088 2022 2022-12-13 2022-07-14 true false false true 94 2.01 0 223089 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 0 223090 2007 2007-07-20 2007-07-20 false false false true 274 273.31 26.51 6.11 0 223091 2022 2022-10-17 2022-07-14 true false false true 350 105 3.6 0 223092 2022 2022-10-28 2022-07-14 true false false false 1222 366.6 23.25 0 223093 2022 2022-10-28 2022-07-14 true false false true 2929 878.7 38.74 0 223094 2022 2022-10-28 2022-07-14 true false false false 32 9.6 0.63 42 223095 2022 2022-10-28 2022-07-14 true false false false 34 10.2 0.44 45 223096 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 389 223097 2022 2022-10-28 2022-07-14 true false false false 33 46.8 0.99 386 223098 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 0 223099 2023 2023-11-13 2022-07-14 true false false true 425 127.5 16.71 8.75 578 223100 2023 2023-12-12 2023-12-12 true false false false 0 1 0 223101 2022 2022-10-28 2022-07-14 true false false false 332 99.6 4.36 0 223102 2022 2022-10-28 2022-07-14 true false false true 5712 1713.6 75.59 0 223103 2022 2022-10-27 2022-07-14 true false false true 7633 2289.9 100.74 0 223104 2022 2022-10-17 2022-07-14 true false false true 1425 427.5 18.29 0 223105 2022 2022-10-17 2022-07-14 true false false true 1411 423.3 27.36 8.75 0 223106 2022 2022-10-28 2022-07-14 true false false true 5711 1713.3 112.93 0 223107 2022 2022-10-28 2022-07-14 true false false false 312 93.6 4.14 0 223108 2022 2022-10-28 2022-07-14 true false false true 73 21.9 1.44 96 223109 2022 2022-10-28 2022-07-14 true false false true 119 35.7 2.37 157 223110 2022 2022-10-28 2022-07-14 true false false true 73 21.9 0.96 96 223111 2022 2022-10-28 2022-07-14 true false false true 119 35.7 1.59 0 223112 2022-07-14 true false false false 13 0.2 8.75 0 223113 2023 2023-11-13 2022-07-14 true false false true 177 53.1 6.95 8.75 0 223114 2023 2023-11-13 2022-07-14 true false false true 179 53.7 5.87 0 223115 2022 2022-10-28 2022-07-14 true false false true 1275 382.5 25.21 0 223116 2022 2022-12-01 2022-07-15 true false false false 0 27 3.2 30 223117 2022 2022-10-28 2022-07-14 true false false true 1288 386.4 17.02 0 223118 2022 2022-07-14 2022-07-14 true false false false -56 -16.8 -1.02 -57 223119 2022 2022-10-28 2022-07-14 true false false true 350 105 3.73 0 223120 2022 2022-10-28 2022-07-14 true false false true 207 62.1 4.08 0 223121 2022 2022-10-28 2022-07-14 true false false true 1425 427.5 18.83 0 223122 2022 2022-10-28 2022-07-14 true false false true 1214 364.2 16.05 0 223123 2022 2022-10-28 2022-07-14 true false false true 1411 423.3 27.9 0 223124 2022 2022-11-30 2022-07-19 true false false false 252 75.6 5.25 0 223125 2022 2022-07-14 2022-07-14 true false false true 2452 735.6 24.62 8.75 0 223126 2022 2022-10-28 2022-07-14 true false false true 207 62.1 2.73 0 223127 2023 2023-11-13 2022-07-14 true false false true 841 252.3 33.08 8.75 0 223128 2022 2022-10-27 2022-07-14 true false false true 5796 1738.8 114.38 0 223129 2022 2022-10-27 2022-07-14 true false false true 5801 1740.3 76.55 0 223130 2023 2023-11-13 2022-07-14 true false false false 204 61.2 6.67 0 223131 2022 2022-07-14 2022-07-14 true false false true 2452 735.6 8.57 8.75 0 223132 2022 2022-10-27 2022-07-14 true false false true 607 182.1 7.99 0 223133 2022 2022-10-27 2022-07-14 true false false true 2132 639.6 42.08 0 223134 2003 2003-10-23 2003-10-22 true false false false 275.9 82.84 42.77 5.64 0 223135 2022 2022-10-27 2022-07-14 true false false true 1825 547.5 24.06 0 223136 2022 2022-10-27 2022-07-14 true false false true 369 110.7 7.28 0 223137 2022 2022-10-17 2022-07-14 true false false true 6005 77.2 0 223138 2022 2022-10-27 2022-07-14 true false false true 3418 1025.4 45.05 0 223139 2022 2022-10-27 2022-07-14 true false false true 601 180.3 11.85 0 223140 2022 2022-10-17 2022-07-14 true false false true 6005 116.48 0 223141 2022 2022-10-27 2022-07-14 true false false true 3382 1014.6 66.75 0 223142 2022 2022-10-17 2022-07-14 true false false true 6005 131.05 8.75 0 223143 2022 2022-10-27 2022-07-14 true false false true 341 102.3 4.55 0 223144 2022 2022-10-27 2022-07-15 true false false true 1442 432.6 19.03 0 223145 2022 2022-10-27 2022-07-15 true false false true 6535 1960.5 86.12 0 223146 2022 2022-10-27 2022-07-15 true false false true 1442 432.6 28.46 0 223147 2022 2022-11-30 2022-07-15 true false false false 173.39 52.02 3.62 229 223148 2022 2022-10-27 2022-07-15 true false false true 6474 1942.2 127.78 0 223149 2022 2022-10-27 2022-07-15 true false false false 546 163.8 10.36 0 223150 2022 2022-10-27 2022-07-15 true false false false 546 163.8 6.11 0 223151 2022 2022-11-11 2022-07-15 true false false true 23 6.9 0.48 30 223152 2022 2022-11-11 2022-07-15 true false false true 23 6.9 0.32 30 223153 2023 2023-11-13 2022-07-15 true false false false 24 7.2 0.92 8.75 41 223154 2023 2023-11-13 2022-07-15 true false false false 24 0.92 8.75 0 223155 2023 2023-11-13 2022-07-15 true false false false 64 1.97 0 223156 2023 2023-11-13 2022-07-15 true false false false 29 16.8 1.19 8.75 0 223157 2024-03-06 true false false false 3 5.1 0.11 11.55 0 223158 2022 2022-12-13 2022-07-15 true false false true 97 2.05 0 223159 2022 2022-12-13 2022-07-15 true false false true 98 1.43 0 223160 2022 2022-10-17 2022-07-13 true false false false 19 5.7 0.24 0 223161 2022 2022-10-17 2022-07-13 true false false false 18 5.72 0.35 0 223162 2023 2023-11-13 2022-07-15 true false false true 29 8.7 1.14 8.75 0 223163 2023 2023-11-13 2022-07-15 true false false true 29 8.7 0.95 0 223164 2023 2023-11-13 2022-07-15 true false false true 29 8.7 1.14 8.75 0 223165 2023 2023-11-13 2022-07-15 true false false true 29 8.7 0.95 0 223166 2025-03-28 true false false false 8 3.52 0.5 11.55 0 223167 2023 2023-11-13 2022-07-15 true false false false 31 9.3 1.2 8.75 50 223168 2022 2022-10-17 2022-07-15 true false false true 33 9.9 0.73 8.75 52 223169 2022 2022-10-17 2022-07-15 true false false true 33 9.9 0.65 44 223170 2022 2022-10-17 2022-07-15 true false false true 34 10.2 0.44 45 223171 2022 2022-11-11 2022-07-15 true false false false 34 10.2 0.69 45 223172 2022 2022-11-11 2022-07-15 true false false false 34 10.2 0.46 45 223173 2022 2022-11-11 2022-07-15 true false false false 35.37 10.61 0.72 47 223174 2022 2022-11-11 2022-07-15 true false false false 83.43 25.03 1.01 109 223175 2023 2023-11-13 2022-07-15 true false false false 36 10.8 1.39 8.75 57 223176 2007 2007-07-20 2007-07-20 false false false true 274 273.31 19.3 6.11 0 223177 2022 2022-10-28 2022-07-15 true false false false 30 0.58 0 223178 2022 2022-11-25 2022-07-15 true false false false 510 153 10.2 0 223179 2003 2003-10-23 2003-10-22 true false false false 19.37 5.81 2.74 5.64 33.56 223180 2022 2022-10-27 2022-07-15 true false false true 1353 405.9 26.73 0 223181 2023 2023-11-13 2022-07-15 true false false false 212.6 63.78 8.35 8.75 0 223182 2022 2022-10-27 2022-07-15 true false false true 1024 307.2 14.17 0 223183 2023 2023-11-13 2022-07-15 true false false false 130.78 39.23 4.54 0 223184 2022 2022-10-28 2022-07-15 true false false true 39 11.7 0.77 0 223185 2022 2022-10-28 2022-07-15 true false false true 39 11.7 0.53 0 223186 2023 2023-11-13 2022-07-15 true false false false 160.29 48.09 6.18 8.75 0 223187 2023 2023-11-13 2022-07-15 true false false false 2040.04 612.01 66.67 0 223188 2022 2022-11-23 2022-07-15 true false false false 44 13.2 0.99 8.75 67 223189 2022 2022-11-11 2022-07-15 true false false true 478 143.4 6.55 0 223190 2023 2023-10-04 2022-07-15 true false false false 14859 4457.7 327.2 8.75 19653 223191 2005 2005-11-24 2007-07-21 true false false false 78.86 23.66 3.55 6.11 112 223192 2022 2022-11-17 2022-07-15 true false false false 152.5 45.75 1.9 0 223193 2022 2022-10-27 2022-07-15 true false false true 4942 1482.6 65.23 0 223194 2022 2022-11-17 2022-07-15 true false false false 42 12.6 0.85 0 223195 2022 2022-11-11 2022-07-15 true false false false 40 12 0.61 0 223196 2022 2022-11-25 2022-07-15 true false false true 62 18.6 1.29 0 223197 2022 2022-10-27 2022-07-15 true false false true 4939 1481.7 97.5 0 223198 2003 2003-10-23 2003-10-22 true false false false 1154.46 346.35 163.07 5.64 0 223199 2023 2023-10-04 2022-07-15 true false false false 77 2228.4 30.66 8.75 2345 223200 2022 2022-12-01 2022-07-15 true false false true 469 140.7 10.96 8.75 629 223201 2023 2023-11-13 2022-07-15 true false false false 44 13.2 1.35 8.75 67 223202 2023 2023-11-13 2022-07-15 true false false false 270 81 8.32 359 223203 2022 2022-10-27 2022-07-15 true false false true 554 166.2 10.96 0 223204 2022 2022-10-27 2022-07-15 true false false true 559 167.7 7.38 0 223205 2023 2023-11-13 2022-07-15 true false false false 44 13.2 1.69 8.75 0 223206 2007 2007-07-24 2007-07-24 false false false true 744.88 745 52.68 6.11 0 223207 2023 2023-11-13 2022-07-15 true false false false 134 40.2 4.39 0 223208 2022 2022-11-17 2022-07-15 true false false true 46 13.8 0.92 0 223209 2022 2022-11-17 2022-07-15 true false false true 47 14.1 0.64 0 223210 2022 2022-09-07 2022-07-15 true false false false 501.17 8.75 0 223211 2022 2022-11-11 2022-07-15 true false false true 44 0.6 0 223212 2022 2022-10-27 2022-07-15 true false false true 2594 778.2 34.59 0 223213 2022 2022-11-30 2022-07-15 true false false false 96 38.4 2.13 0 223214 2022 2022-10-27 2022-07-15 true false false true 3992 1197.6 79.6 0 223215 2022 2022-11-28 2022-07-15 true false false false 46 13.8 1.05 8.75 0 223216 2022 2022-10-27 2022-07-15 true false false true 72 21.6 0.95 0 223217 2022 2022-09-07 2022-07-15 true false false false 2438.89 8.75 0 223218 2022 2022-09-07 2022-07-15 true false false false 2438.89 8.75 0 223219 2022 2022-11-11 2022-07-15 true false false true 47 14.1 0.94 62 223220 2007 2007-07-24 2007-07-24 false false false true 637.72 638 101.07 6.11 0 223221 2022 2022-11-11 2022-07-15 true false false true 47 14.1 0.64 62 223222 2022 2022-09-07 2022-07-15 true false false false 2416.47 8.75 0 223223 2022 2022-09-07 2022-07-15 true false false false 2416.47 8.75 0 223224 2022 2022-10-28 2022-07-15 true false false true 47 14.1 0.92 0 223225 2022 2022-10-28 2022-07-15 true false false true 47 14.1 0.62 0 223226 2022 2022-10-28 2022-07-15 true false false true 47 0.92 0 223227 2022 2022-10-28 2022-07-15 true false false true 47 0.62 0 223228 2022 2022-11-11 2022-07-15 true false false true 279 83.7 3.82 0 223229 2022 2022-10-27 2022-07-15 true false false true 71 21.3 1.4 0 223230 2022 2022-11-11 2022-07-15 true false false false 163 48.9 3.37 0 223231 2022 2022-10-27 2022-07-15 true false false true 807 242.1 15.92 0 223232 2022 2022-11-11 2022-07-15 true false false false 48.32 41.4 1.15 8.75 0 223233 2003 2003-10-23 2003-10-22 true false false false 47.43 14.23 6.7 5.64 74 223234 2009 2009-07-16 2009-05-08 true false false false 1282.43 398.89 116.58 6.11 0 223235 2023 2023-11-13 2022-07-15 true false false false 49 14.7 1.91 8.75 74 223236 2023 2023-11-13 2022-07-15 true false false false 52 15.6 1.69 69 223237 2022 2022-11-11 2022-07-15 true false false true 52 15.6 0.7 0 223238 2023 2023-11-13 2022-07-15 true false false false 52 15.6 2.04 8.75 0 223239 2023 2023-11-13 2022-07-15 true false false false 835 250.5 28.41 0 223240 2023 2023-11-17 2022-07-15 true false false false 2144 84.81 8.75 0 223241 2023 2023-07-07 2022-07-15 true false false true 644 193.2 10.6 8.75 857 223242 2022 2022-10-27 2022-07-15 true false false true 814 244.2 10.73 0 223243 2022 2022-11-11 2022-07-15 true false false true 52 15.6 1.04 0 223244 2023 2023-11-17 2022-07-15 true false false false 2145 70.82 0 223245 2023 2023-11-13 2022-07-15 true false false false 52 15.6 2.04 8.75 78 223246 2022 2022-10-27 2022-07-15 true false false true 563 168.9 11.12 0 223247 2022 2022-11-11 2022-07-15 true false false true 52 15.6 1.17 8.75 0 223248 2025-03-28 true false false false 7 2.1 0.44 11.55 0 223249 2024 2024-03-11 2024-03-11 true false false true 199 59.7 6.52 11.55 0 223250 2022 2022-10-17 2022-07-15 true false false false 53 15.9 1.02 70 223251 2022 2022-10-17 2022-07-15 true false false false 57 17.1 0.73 75 223252 2023 2023-11-13 2022-07-15 true false false true 53 15.9 2.08 8.75 0 223253 2023 2023-11-13 2022-07-15 true false false false 54 16.2 2.18 8.75 81 223254 2022 2022-10-28 2022-07-15 true false false false 56 16.8 1.09 74 223255 2022 2022-10-28 2022-07-15 true false false false 56 16.8 0.73 74 223256 2009 2009-07-16 2009-05-08 true false false false 30.05 9.02 2.92 6.11 0 223257 2023 2023-11-15 2022-07-15 true false false false 109 32.7 4.32 8.75 155 223258 2023 2023-11-13 2022-07-15 true false false true 56 16.8 2.19 8.75 0 223259 2023 2023-11-13 2022-07-15 true false false false 28 8.4 0.97 0 223260 2023 2023-11-15 2022-07-15 true false false false 322 96.6 9.96 429 223261 2024 2024-11-20 2024-10-25 true false false true 77 23.1 4.24 0 223262 2023 2023-11-13 2022-07-15 true false false false 57 17.1 2.21 8.75 85 223263 2022 2022-10-17 2022-07-15 true false false false 57 17.1 1.09 75 223264 2022 2022-10-17 2022-07-15 true false false false 29 8.7 0.31 38 223265 2022 2022-10-28 2022-07-15 true false false true 57 1.11 0 223266 2022 2022-10-27 2022-07-15 true false false true 282 84.6 5.57 0 223267 2025 2025-05-13 2025-04-01 true false false true 1411 423.3 91.56 1.9 0 223268 2022 2022-10-27 2022-07-15 true false false true 4371 1311.3 57.62 0 223269 2022 2022-11-23 2022-07-15 true false false true 58 17.4 1.17 77 223270 2022 2022-11-23 2022-07-15 true false false true 58 17.4 1.17 77 223271 2022 2022-10-27 2022-07-15 true false false false 551 165.3 10.89 0 223272 2023 2023-11-13 2022-07-15 true false false true 58 17.4 2.25 8.75 0 223273 2022 2022-10-27 2022-07-15 true false false false 551 165.3 7.29 0 223274 2023 2023-11-13 2022-07-15 true false false true 59 17.7 1.93 0 223275 2022 2022-10-17 2022-07-15 true false false false 59.69 17.91 1.12 0 223276 2022 2022-10-17 2022-07-15 true false false false 123 37.35 1.59 0 223277 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 21 0 223278 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 35.28 8.75 0 223279 2022 2022-11-10 2022-07-15 true false false true 60 18 1.21 79 223280 2022 2022-11-10 2022-07-15 true false false true 79 23.7 1.04 104 223281 2023 2023-10-04 2022-07-15 true false false false 366 109.8 7.79 8.75 0 223282 2022 2022-10-27 2022-07-15 true false false false 652 195.6 8.51 0 223283 2022 2022-10-17 2022-07-15 true false false true 60 18 1.17 0 223284 2022 2022-10-27 2022-07-15 true false false true 4330 1299 85.48 0 223285 2022 2022-10-27 2022-07-15 true false false false 617 185.1 12.16 0 223286 2003 2003-10-23 2003-10-22 true false false false 29.02 8.71 4.1 5.64 47.47 223287 2022 2022-10-17 2022-07-15 true false false true 79 23.7 0.98 0 223288 2022 2022-11-25 2022-07-15 true false false true 61 1.42 8.75 0 223289 2022 2022-11-25 2022-07-15 true false false true 36 0.77 0 223290 2022 2022-11-23 2022-07-15 true false false true 61 18.3 1.27 81 223291 2022 2022-11-04 2022-07-15 true false false false 11 15.3 0.67 8.75 0 223292 2022 2022-11-04 2022-07-15 true false false false 874 262.2 10.06 0 223293 2009 2009-07-16 2009-05-08 true false false false 474.06 142.22 46.11 6.11 0 223294 2022 2022-11-23 2022-07-15 true false false true 348 104.4 7.24 460 223295 2021 2021-11-18 2022-07-18 true false false false 423 126.9 5.59 8.75 564 223296 2022 2022-07-18 2022-07-18 true false false false -45.2 -13.56 -45 223297 2022 2022-11-11 2022-07-15 true false false true 62 18.6 0.84 0 223298 2022 2022-10-17 2022-07-18 true false false false 280 84 5.42 0 223299 2022 2022-10-17 2022-07-18 true false false false 282 84.6 3.56 0 223300 2022 2022-10-27 2022-07-15 true false false true 62 18.6 0.82 0 223301 2022 2022-10-27 2022-07-15 true false false false 402 120.6 6.1 0 223302 2022 2022-11-11 2022-07-15 true false false true 61 18.3 1.23 0 223303 2022 2022-10-27 2022-07-15 true false false false 402 120.6 7.64 0 223304 2022 2022-10-17 2022-07-13 true false false false 19 5.7 0.24 0 223305 2023 2023-11-13 2022-07-18 true false false false 102 30.6 4.09 8.75 0 223306 2023 2023-11-13 2022-07-18 true false false true 206 61.8 6.75 0 223307 2022 2022-10-27 2022-07-18 true false false true 28 8.4 0.54 37 223308 2022 2022-10-27 2022-07-18 true false false true 28 8.4 0.36 37 223309 2023 2023-11-13 2022-07-18 true false false true 192 57.6 7.42 8.75 266 223310 2023 2023-11-13 2022-07-18 true false false true 1163 348.9 38.13 1550 223311 2020 2020-11-05 2022-07-18 true false false false 197 3.45 8.75 0 223312 2019 2019-12-04 2022-07-18 true false false false -51 -15.3 -0.96 8.75 0 223313 2022 2022-07-18 2022-07-18 true false false false 2207 662.1 27.35 8.75 2905 223314 2022 2022-07-18 2022-07-18 true false false false 1533 459.9 15.41 8.75 2017 223315 2022 2022-11-25 2022-07-18 true false false false 80 57.06 1.67 139 223316 2022 2022-11-25 2022-07-18 true false false false 1010 303 20.93 0 223317 2022 2022-10-17 2022-07-18 true false false true 401 120.3 5.15 0 223318 2022 2022-11-14 2022-07-18 true false false true 256 76.8 3.51 0 223319 2022 2022-10-17 2022-07-18 true false false true 397 119.1 7.7 0 223320 2022 2022-10-17 2022-07-18 true false false true 397 119.1 8.67 8.75 0 223321 2022 2022-10-17 2022-07-18 true false false false 127 38.1 2.77 8.75 0 223322 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 37.04 11.55 0 223323 2022 2022-10-27 2022-07-18 true false false false 344 103.2 7.52 8.75 463 223324 2022 2022-10-27 2022-07-18 true false false true 902 270.6 17.82 1190 223325 2022 2022-10-27 2022-07-18 true false false true 911 273.3 12.02 1196 223326 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 223327 2022 2022-10-17 2022-07-18 true false false true 146 43.8 3.2 8.75 0 223328 2022 2022-10-17 2022-07-18 true false false true 146 43.8 2.85 0 223329 2022 2022-10-17 2022-07-18 true false false true 146 43.8 1.9 0 223330 2022 2022-07-18 2022-07-18 true false false true 444 133.2 7.23 8.75 0 223331 2022 2022-07-18 2022-07-18 true false false true 448 134.4 4.34 8.75 0 223332 2022 2022-10-27 2022-07-18 true false false false 29 8.7 0.38 0 223333 2022 2022-11-11 2022-10-19 true false false false 300.68 90.2 6.12 0 223334 2022 2022-12-01 2022-07-18 true false false false 0 33.9 0.06 8.75 43 223335 2022 2022-11-04 2022-07-18 true false false true 93 27.9 1.25 0 223336 2022 2022-11-04 2022-07-18 true false false true 92 27.6 2.06 8.75 0 223337 2022 2022-12-01 2022-07-18 true false false false 425 127.5 8.98 0 223338 2022 2022-10-17 2022-07-18 true false false false 40 12 0.87 8.75 62 223339 2022 2022-10-17 2022-07-18 true false false false 40 12 0.77 53 223340 2022 2022-10-17 2022-07-18 true false false false 41 12.3 0.52 54 223341 2022 2022-11-30 2022-07-18 true false false false 13 7.95 0.27 21 223342 2022 2022-12-07 2022-07-18 true false false false 105 35.1 2.52 8.75 151 223343 2022 2022-11-04 2022-07-18 true false false false 185 55.5 4.16 8.75 506 223344 2022 2022-11-04 2022-07-18 true false false false 185 55.5 3.71 488 223345 2022 2022-11-04 2022-07-18 true false false false 196 58.8 2.62 514 223346 2022 2022-11-18 2022-07-18 true false false true 88 26.4 1.8 116 223347 2022 2022-11-18 2022-07-18 true false false true 89 26.7 1.23 117 223348 2022 2022-10-27 2022-07-18 true false false false 1729 518.7 33.07 0 223349 2023 2023-11-13 2022-07-18 true false false true 774 232.2 30.44 8.75 0 223350 2022 2022-11-18 2022-07-18 true false false true 132 39.6 1.84 0 223351 2022 2022-11-18 2022-07-18 true false false true 773 231.9 10.77 0 223352 2022 2022-11-18 2022-07-18 true false false true 131 39.3 2.69 0 223353 2022 2022-11-18 2022-07-18 true false false true 765 229.5 15.67 0 223354 2022 2022-12-07 2022-07-18 true false false false 0 203.79 11.13 8.75 0 223355 2023 2023-11-13 2022-07-18 true false false false 161 48.3 6.22 8.75 0 223356 2023 2023-11-13 2022-07-18 true false false false 161 60.9 5.78 0 223357 2022 2022-12-01 2022-07-18 true false false false 519 155.7 12.13 8.75 0 223358 2022 2022-11-18 2022-07-18 true false false false 510 153.76 10.46 0 223359 2022 2022-11-30 2022-07-18 true false false false 169 50.7 3.65 223 223360 2022 2022-10-27 2022-07-18 true false false true 67 20.1 1.31 88 223361 2022 2022-10-27 2022-07-18 true false false true 68 20.4 0.9 89 223362 2023 2023-11-13 2022-07-18 true false false false 702 210.6 27.09 8.75 0 223363 2023 2023-11-15 2022-07-18 true false false false 383 114.9 14.81 8.75 0 223364 2023 2023-11-15 2022-07-18 true false false false 33 124.2 2.67 0 223365 2022 2022-11-04 2022-07-18 true false false false 209 62.7 4.69 8.75 285 223366 2022 2022-11-04 2022-07-18 true false false false 209 62.7 4.18 276 223367 2022 2022-11-04 2022-07-18 true false false false 209 62.7 2.81 275 223368 2009 2009-07-16 2009-05-08 true false false false 328.28 98.48 31.93 6.11 0 223369 2022 2022-10-27 2022-07-18 true false false true 1244 373.2 16.39 0 223370 2022 2022-10-27 2022-07-18 true false false true 1234 370.2 24.36 0 223371 2022 2022-11-18 2022-07-18 true false false true 66 19.8 1.33 0 223372 2023 2023-11-13 2022-07-18 true false false true 1416 424.8 46.42 0 223373 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 223374 2003 2003-10-23 2003-10-22 true false false false 338.36 101.51 47.79 5.64 0 223375 2022 2022-10-27 2022-07-18 true false false false 77 23.1 1.5 0 223376 2022 2022-10-27 2022-07-18 true false false false 82 24.6 1.06 0 223377 2022 2022-10-27 2022-07-18 true false false false 648 194.4 8.53 851 223378 2022 2022-11-04 2022-07-18 true false false true 149 44.7 3.35 8.75 0 223379 2022 2022-11-04 2022-07-18 true false false true 149 44.7 2.99 0 223380 2022 2022-11-04 2022-07-18 true false false true 150 45 2.02 0 223381 2023 2023-11-15 2022-07-18 true false false true 51 15.3 2 8.75 0 223382 2023 2023-11-15 2022-07-18 true false false true 51 15.3 1.67 0 223383 2022 2022-10-17 2022-07-18 true false false false 21 6.3 0.47 8.75 37 223384 2022 2022-10-17 2022-07-18 true false false false 21 6.3 0.42 28 223385 2022 2022-10-17 2022-07-18 true false false false 29 8.7 0.37 38 223386 2022 2022-12-01 2022-07-18 true false false false 103 30.9 2.44 8.75 145 223387 2022 2022-11-18 2022-07-18 true false false true 221 66.3 3.08 0 223388 2022 2022-11-18 2022-07-18 true false false true 748 224.4 10.43 0 223389 2022 2022-11-18 2022-07-18 true false false true 219 65.7 4.48 0 223390 2022 2022-11-18 2022-07-18 true false false true 748 224.4 15.32 0 223391 2022 2022-10-28 2022-07-18 true false false false 73 21.9 1.61 8.75 0 223392 2022 2022-10-28 2022-07-18 true false false false 118 35.4 2.35 0 223393 2023 2023-11-15 2022-07-18 true false false true 71 21.3 2.76 8.75 0 223394 2022 2022-10-28 2022-07-18 true false false false 117 35.1 1.55 0 223395 2022 2022-10-28 2022-07-18 true false false true 70 21 1.38 0 223396 2022 2022-10-28 2022-07-18 true false false true 30 9 0.38 0 223397 2022 2022-11-18 2022-07-18 true false false true 22 6.6 0.46 29 223398 2022 2022-11-18 2022-07-18 true false false true 22 6.6 0.31 29 223399 2022 2022-10-28 2022-07-18 true false false true 70 21 1.38 0 223400 2022 2022-10-28 2022-07-18 true false false true 30 9 0.38 0 223401 2022 2022-11-18 2022-07-18 true false false true 88 26.4 1.8 116 223402 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 223403 2022 2022-11-17 2022-07-18 true false false true 70 0.96 0 223404 2022 2022-11-11 2022-07-18 true false false true 73 21.9 1.48 0 223405 2003 2003-10-23 2003-10-22 true false false false 10.44 6.26 1.48 5.64 0 223406 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 92 223407 2009 2009-07-16 2009-05-08 true false false false 524.79 157.44 47.94 6.11 0 223408 2022 2022-10-17 2022-07-18 true false false true 71 21.3 0.91 93 223409 2022 2022-11-23 2022-07-18 true false false false 70 21 1.5 93 223410 2022 2022-11-11 2022-07-18 true false false false 69 20.7 1.34 91 223411 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 223412 2023 2023-11-13 2022-07-18 true false false false 25 7.5 0.82 33 223413 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 223414 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 223415 2022 2022-10-28 2022-07-18 true false false false 65 19.5 1.28 86 223416 2022 2022-10-28 2022-07-18 true false false false 126 37.8 1.55 165 223417 2022 2022-11-23 2022-07-18 true false false false 63 18.9 1.44 8.75 92 223418 2022 2022-11-11 2022-07-18 true false false false 63 18.9 1.28 83 223419 2022 2022-11-11 2022-07-18 true false false false 63 18.9 0.86 83 223420 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 223421 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 223422 2022 2022-10-27 2022-07-18 true false false false 223 66.9 2.91 0 223423 2022 2022-10-27 2022-07-18 true false false false 62 18.6 1.23 0 223424 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 223425 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 0 223426 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 223427 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 223428 2022 2022-10-28 2022-07-18 true false false false 61.17 18.35 1.2 81 223429 2022 2022-10-28 2022-07-18 true false false false 200.4 60.12 2.31 0 223430 2022 2022-11-23 2022-07-18 true false false false 75 1.54 77 223431 2023 2023-11-13 2022-07-18 true false false false 76 22.8 2.94 8.75 110 223432 2022 2022-10-17 2022-07-19 true false false false 103 30.9 2.03 136 223433 2022 2022-11-11 2022-07-19 true false false true 878 263.4 17.78 1159 223434 2022 2022-11-11 2022-07-19 true false false true 886 265.8 12.13 1164 223435 2022 2022-10-28 2022-07-19 true false false false 872 261.6 16.67 1150 223436 2022 2022-10-28 2022-07-19 true false false false 888 266.4 10.2 1165 223437 2022 2022-11-17 2022-07-18 true false false true 62 18.6 0.22 8.75 0 223438 2022 2022-11-03 2022-07-19 true false false true 898 269.4 12.05 0 223439 2022 2022-11-17 2022-07-18 true false false true 62 18.6 0.63 8.75 0 223440 2022 2022-11-03 2022-07-19 true false false false 518 155.4 10.07 0 223441 2022 2022-11-03 2022-07-19 true false false true 889 266.7 19.91 8.75 0 223442 2025 2025-06-17 2025-04-01 true false false true 773 231.9 51.64 1.9 0 223443 2022 2022-07-19 2022-07-19 true false false false 3445 1033.5 7.93 8.75 4495 223444 2023 2023-11-13 2022-07-19 true false false false 836 250.8 33.51 8.75 0 223445 2007 2007-07-25 2007-07-26 false false false true 16.29 51.65 2.36 6.11 38 223446 2023 2023-11-13 2022-07-19 true false false true 818 245.4 32.17 8.75 0 223447 2022 2022-10-17 2022-07-19 true false false true 699 209.7 9.22 0 223448 2014 2014-08-01 2022-07-19 true false false false 140 42 12.55 8.75 0 223449 2022 2022-11-03 2022-07-19 true false false false 812 243.6 18.15 8.75 1083 223450 2022 2022-11-03 2022-07-19 true false false false 687.89 206.37 14.12 908 223451 2022 2022-11-03 2022-07-19 true false false false 706.42 211.93 9.36 928 223452 2022 2022-11-23 2022-07-19 true false false true 810 243 16.74 1070 223453 2022 2022-11-11 2022-07-19 true false false false 789 236.7 15.99 0 223454 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 7.76 8.75 0 223455 2022 2022-11-11 2022-07-19 true false false true 1754 526.2 24.04 0 223456 2022 2022-10-17 2022-07-19 true false false false 172 51.6 2.19 0 223457 2022 2022-11-23 2022-07-19 true false false false 839 317.7 18.29 0 223458 2022 2022-11-11 2022-07-19 true false false false 789 236.7 10.83 0 223459 2022 2022-11-23 2022-07-19 true false false false 770 231 15.9 0 223460 2022 2022-11-23 2022-07-19 true false false false 763 228.9 15.82 1008 223461 2022 2022-11-11 2022-07-19 true false false false 722 216.6 14.63 953 223462 2022 2022-11-11 2022-07-19 true false false false 762 228.6 10.36 1001 223463 2022 2022-11-23 2022-07-19 true false false false 702 210.6 15.03 0 223464 2022 2022-11-04 2022-07-19 true false false false 82 24.6 1.82 8.75 117 223465 2022 2022-11-04 2022-07-19 true false false false 85 25.5 1.69 112 223466 2022 2022-11-04 2022-07-19 true false false false 89 26.7 1.17 117 223467 2022 2022-10-17 2022-07-19 true false false true 736 220.8 9.45 0 223468 2022 2022-10-17 2022-07-19 true false false true 744 223.2 9.57 0 223469 2022 2022-10-27 2022-07-19 true false false true 736 220.8 9.7 0 223470 2022 2022-11-11 2022-07-19 true false false true 687 206.1 9.4 0 223471 2022 2022-10-17 2022-07-19 true false false true 729 218.7 14.15 0 223472 2022 2022-11-11 2022-07-19 true false false true 687 206.1 13.89 0 223473 2022 2022-11-11 2022-07-19 true false false true 787 236.1 15.94 0 223474 2022 2022-11-11 2022-07-19 true false false true 795 238.5 10.89 0 223475 2003 2003-10-23 2003-10-22 true false false false 1067.03 325.9 150.72 5.64 1549.29 223476 2009 2009-07-16 2009-05-08 true false false false 64.59 19.38 6.25 6.11 0 223477 2022 2022-12-01 2022-07-19 true false false true 131 39.3 3.02 8.75 182 223478 2023 2023-11-14 2022-07-19 true false false false 55 16.5 2.15 8.75 0 223479 2022 2022-11-17 2022-07-19 true false false false 664 199.2 13.65 877 223480 2023 2023-11-14 2022-07-19 true false false false 58 17.4 1.9 0 223481 2022 2022-11-17 2022-07-19 true false false true 769 230.7 10.7 1010 223482 2022 2022-12-01 2022-07-19 true false false false 448 134.4 10.4 8.75 0 223483 2022 2022-10-28 2022-07-19 true false false true 676 202.8 8.93 0 223484 2023 2023-11-14 2022-07-19 true false false true 66 19.8 2.59 8.75 0 223485 2023 2023-11-14 2022-07-19 true false false true 103 30.9 3.41 0 223486 2023 2023-11-14 2022-07-19 true false false true 51 15.3 2 8.75 0 223487 2023 2023-11-14 2022-07-19 true false false true 51 15.3 1.67 0 223488 2024 2024-11-19 2024-06-18 true false false true 663 198.9 38.18 11.55 0 223489 2022 2022-11-18 2022-07-19 true false false true 1014 304.2 14.14 0 223490 2022 2022-11-23 2022-07-19 true false false true 676 202.8 13.96 0 223491 2022 2022-10-28 2022-07-19 true false false true 670 201 13.24 0 223492 2022 2022-11-18 2022-07-19 true false false true 1006 301.8 20.61 0 223493 2022 2022-11-18 2022-07-19 true false false true 304 91.2 4.25 0 223494 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.89 8.75 63 223495 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.79 54 223496 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.53 54 223497 2023 2023-10-04 2022-07-19 true false false false 22695 6808.5 482.75 8.75 0 223498 2009 2009-07-16 2009-05-08 true false false false 21.23 6.37 2.06 6.11 0 223499 2023 2023-10-04 2022-07-19 true false false true 59661 17898.3 923.44 8.75 0 223500 2023 2023-10-04 2022-07-19 true false false false 748 224.4 17.02 8.75 0 223501 2023 2023-10-04 2022-07-19 true false false true 1740 522 38.34 8.75 0 223502 2022 2022-11-18 2022-07-19 true false false false 91 27.3 2.08 8.75 0 223503 2022 2022-11-18 2022-07-19 true false false false 91 27.3 1.86 0 223504 2023 2023-10-04 2022-07-19 true false false true 1740 522 26.97 8.75 0 223505 2022 2022-11-18 2022-07-19 true false false false 91 27.3 1.26 0 223506 2022 2022-11-18 2022-07-19 true false false false 63 18.9 1.29 83 223507 2022 2022-11-18 2022-07-19 true false false false 67 20.1 0.92 88 223508 2022 2022-11-08 2022-08-02 true false false false 106 31.8 1.46 0 223509 2022 2022-11-18 2022-07-19 true false false true 301 90.3 6.19 0 223510 2022 2022-11-04 2022-07-19 true false false false 70 21 1.58 8.75 0 223511 2022 2022-11-11 2022-07-19 true false false true 662 198.6 9.06 0 223512 2023 2023-11-14 2022-07-19 true false false false 0 21.6 0.03 8.75 30 223513 2023 2023-10-04 2022-07-19 true false false true 1275 382.5 28.06 8.75 0 223514 2023 2023-10-04 2022-07-19 true false false true 1288 386.4 19.92 8.75 0 223515 2023 2023-11-14 2022-07-19 true false false false 147 44.1 4.53 196 223516 2015 2015-11-02 2025-02-10 true false false true 88 26.4 6.03 8.75 0 223517 2023 2023-11-13 2022-07-19 true false false false 660.4 198.12 25.94 8.75 893 223518 2023 2023-11-13 2022-07-19 true false false false 880 264 28.85 1173 223519 2023 2023-10-09 2022-07-19 true false false true 7986.3 2188.2 167.1 8.75 0 223520 2022 2022-11-17 2022-07-19 true false false true 773 231.9 10.75 0 223521 2023 2023-10-09 2022-07-19 true false false true 9005 2701.5 139.37 8.75 0 223522 2022 2022-10-17 2022-07-19 true false false true 647 14.11 8.75 670 223523 2022 2022-10-17 2022-07-19 true false false true 647 12.54 660 223524 2022 2022-10-17 2022-07-19 true false false true 654 8.4 662 223525 2009 2009-07-16 2009-05-08 true false false false 12.78 32.62 1.17 6.11 0 223526 2022 2022-11-11 2022-07-19 true false false true 656 196.8 13.27 0 223527 2022 2022-11-04 2022-07-19 true false false false 2087 626.1 40.27 0 223528 2003 2003-10-23 2003-10-22 true false false false 159.54 47.87 22.54 5.64 0 223529 2022 2022-11-18 2022-07-19 true false false false 24 7.2 0.5 32 223530 2022 2022-11-18 2022-07-19 true false false false 24 7.2 0.32 44 223531 2022 2022-11-14 2022-07-19 true false false true 451 135.3 6.2 0 223532 2022 2022-07-19 2022-07-19 true false false true 1407 422.1 14.12 8.75 1852 223533 2022 2022-07-19 2022-07-19 true false false true 1420 426 4.96 8.75 1860 223534 2023 2023-10-11 2022-07-19 true false false false 1626 487.8 34.6 8.75 0 223535 2022 2022-07-19 2022-07-19 true false false true 1420 426 1.16 8.75 1856 223536 2023 2023-10-11 2022-07-19 true false false true 3252 975.6 50.35 8.75 0 223537 2022 2022-11-18 2022-07-19 true false false true 76 22.8 1.54 0 223538 2022 2022-07-19 2022-07-19 true false false true 710 213 8.75 924 223539 2009 2009-07-16 2009-05-08 true false false false 138.39 41.52 13.29 6.11 0 223540 2022 2022-11-11 2022-03-14 true false false false 462 162.75 10.54 8.75 0 223541 2022 2022-10-17 2022-07-19 true false false false 103 30.9 1.35 135 223542 2022 2022-11-14 2022-07-19 true false false true 446 133.8 9.07 0 223543 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 223544 2023 2023-11-14 2022-07-19 true false false false 159 47.7 6.15 8.75 222 223545 2022 2022-10-17 2022-07-19 true false false true 430 129 8.35 0 223546 2022 2022-10-17 2022-07-19 true false false true 435 130.5 5.58 0 223547 2023 2023-11-14 2022-07-19 true false false false 187 56.1 7.37 8.75 259 223548 2023 2023-11-14 2022-07-19 true false false false 343 102.9 13.25 8.75 468 223549 2009 2009-07-16 2009-05-08 true false false false 150.78 45.23 14.48 6.11 0 223550 2023 2023-11-14 2022-07-19 true false false false 434 193.2 14.45 8.75 0 223551 2022 2022-12-01 2022-07-19 true false false true 413 123.9 9.65 8.75 555 223552 2022 2022-11-30 2022-07-19 true false false true 413 123.9 9.63 8.75 555 223553 2022 2022-12-01 2022-07-19 true false false true 236 70.8 5.48 8.75 321 223554 2022 2022-11-18 2022-07-19 true false false true 1288 386.4 17.95 0 223555 2022 2022-07-26 2022-07-26 true false false false -379 -113.7 -379 223556 2022 2022-10-17 2022-07-19 true false false true 69 20.7 0.89 0 223557 2022 2022-11-04 2022-07-19 true false false true 455 136.5 6.12 0 223558 2022 2022-11-18 2022-07-19 true false false true 1275 382.5 26.12 0 223559 2022 2022-11-04 2022-07-19 true false false true 451 135.3 9.01 0 223560 2022 2022-11-04 2022-07-19 true false false true 451 135.3 10.11 8.75 0 223561 2022 2022-10-17 2022-07-19 true false false true 759 227.7 9.74 0 223562 2023 2023-10-04 2022-07-19 true false false true 473 141.9 10.41 8.75 634 223563 2023 2023-10-04 2022-07-19 true false false true 568 170.4 8.8 8.75 756 223564 2022 2022-11-18 2022-07-19 true false false true 486 145.8 9.94 642 223565 2022 2022-11-18 2022-07-19 true false false true 486 145.8 6.77 639 223566 2022 2022-10-17 2022-07-20 true false false false 394 118.2 7.66 520 223567 2022 2022-10-17 2022-07-20 true false false false 416 124.8 5.31 546 223568 2022 2022-10-17 2022-07-20 true false false false 56 16.8 1.07 74 223569 2022 2022-10-17 2022-07-20 true false false false 59 17.7 0.75 77 223570 2022 2022-11-11 2022-07-20 true false false false 139 41.7 1.9 0 223571 2022 2022-10-19 2022-07-20 true false false true 476 142.8 10.4 8.75 0 223572 2022 2022-10-19 2022-07-20 true false false true 405 121.5 7.93 0 223573 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 223574 2022 2022-10-19 2022-07-20 true false false true 88 26.4 1.12 0 223575 2022 2022-11-21 2022-07-20 true false false false 375.36 112.61 8.55 8.75 505 223576 2022 2022-10-17 2022-07-19 true false false true 752 225.6 14.59 0 223577 2022 2022-10-17 2022-07-20 true false false true 92 27.6 1.78 0 223578 2022 2022-10-17 2022-07-19 true false false true 752 225.6 16.41 8.75 0 223579 2022 2022-11-04 2022-07-20 true false false false 2273.06 681.92 50.56 8.75 0 223580 2022 2022-10-17 2022-07-20 true false false true 93 27.9 1.19 0 223581 2009 2009-07-16 2009-05-08 true false false false 681.14 204.34 65.89 6.11 0 223582 2022 2022-07-20 2022-07-20 true false false true 169 50.7 2.11 8.75 231 223583 2022 2022-10-17 2022-07-20 true false false true 836 250.8 10.73 0 223584 2022 2022-10-17 2022-07-20 true false false false 171 51.3 2.32 0 223585 2022 2022-11-04 2022-07-20 true false false false 2278.42 683.53 30.67 0 223586 2022 2022-07-20 2022-07-20 true false false true 169 50.7 1.7 8.75 230 223587 2022 2022-10-17 2022-07-20 true false false false 301 90.3 4.47 0 223588 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.59 8.75 232 223589 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.1 8.75 231 223590 2022 2022-10-17 2022-07-20 true false false false 2142 642.6 46.76 8.75 0 223591 2022 2022-10-17 2022-07-20 true false false false 2142 642.6 41.57 0 223592 2022 2022-10-17 2022-07-20 true false false false 2163 648.9 27.78 0 223593 2022 2022-11-25 2022-07-20 true false false false 99 29.7 2.29 8.75 140 223594 2022 2022-10-28 2022-07-20 true false false true 98 29.4 1.93 0 223595 2022 2022-10-17 2022-07-20 true false false true 828 248.4 16.06 0 223596 2022 2022-11-04 2022-07-20 true false false false 591.04 177.31 11.39 0 223597 2003 2003-11-03 2003-10-22 true false false false 65.61 19.68 9.27 5.64 0 223598 2023 2023-11-13 2022-07-20 true false false false 97 29.1 3.74 8.75 139 223599 2009 2009-07-16 2009-05-08 true false false false 18.27 5.48 1.67 6.11 0 223600 2022 2022-10-17 2022-07-20 true false false true 96 28.8 1.85 0 223601 2022 2022-10-17 2022-07-20 true false false true 97 29.1 1.24 0 223602 2022 2022-10-17 2022-07-20 true false false true 92 27.6 1.78 0 223603 2022 2022-10-17 2022-07-20 true false false true 93 27.9 1.19 0 223604 2022 2022-11-11 2022-07-20 true false false true 92 27.6 1.86 0 223605 2022 2022-11-11 2022-07-20 true false false true 93 27.9 1.27 0 223606 2024 2024-06-14 2024-06-14 true false false false -708.42 -212.53 -708 223607 2022 2022-11-11 2022-07-20 true false false true 93 27.9 1.27 0 223608 2023 2023-11-13 2022-07-20 true false false true 90 27 3.48 8.75 129 223609 2022 2022-11-25 2022-07-20 true false false false 90 27 2.11 8.75 128 223610 2022 2022-10-17 2022-07-20 true false false true 97 29.1 1.24 0 223611 2022 2022-11-14 2022-07-20 true false false true 123 36.9 1.7 0 223612 2022 2022-10-17 2022-07-20 true false false true 96 28.8 1.85 0 223613 2022 2022-11-14 2022-07-20 true false false true 121 36.3 2.47 0 223614 2022 2022-11-14 2022-07-20 true false false true 304 91.2 6.23 0 223615 2022 2022-10-27 2022-07-20 true false false false 0 76.54 0.02 8.75 0 223616 2024 2024-03-17 2024-03-17 true false false false 2464 739.2 80.21 11.55 3295 223617 2022 2022-11-23 2022-07-20 true false false false 88 26.4 1.88 0 223618 2022 2022-10-28 2022-07-20 true false false false 87 26.1 1.7 115 223619 2022 2022-11-23 2022-07-20 true false false true 85 25.5 1.74 112 223620 2023 2023-11-13 2022-07-20 true false false false 81.45 24.44 3.24 8.75 0 223621 2022 2022-11-14 2022-07-20 true false false true 553 165.9 11.28 0 223622 2009 2009-07-16 2009-05-08 true false false false 162.54 48.76 15.81 6.11 0 223623 2022 2022-11-14 2022-07-20 true false false true 559 167.7 7.72 0 223624 2022 2022-11-14 2022-07-20 true false false false 24 7.2 0.57 8.75 0 223625 2022 2022-11-14 2022-07-20 true false false false 1625 487.5 31.89 0 223626 2022 2022-11-14 2022-07-20 true false false true 123 36.9 1.7 0 223627 2022 2022-10-28 2022-07-20 true false false false 84 25.2 1.65 0 223628 2022 2022-10-27 2022-07-20 true false false false 4678 1403.4 88.84 0 223629 2022 2022-11-04 2022-07-20 true false false true 472 141.6 9.45 0 223630 2022 2022-11-04 2022-07-20 true false false true 472 141.6 10.6 8.75 0 223631 2022 2022-11-14 2022-07-20 true false false false 990 297 22.5 8.75 0 223632 2022 2022-11-14 2022-07-20 true false false false 745 223.5 15.17 0 223633 2003 2003-10-23 2003-10-22 true false false false 14.18 39.59 5.14 5.64 0 223634 2007 2007-07-25 2007-07-26 false false false true 22.1 51.65 2.43 6.11 82 223635 2022 2022-11-18 2022-07-14 true false false true 685 205.5 14.02 0 223636 2022 2022-11-04 2022-07-20 true false false true 197 59.1 3.93 0 223637 2022 2022-11-14 2022-07-20 true false false false 12 26.6 0.19 0 223638 2022 2022-11-14 2022-07-20 true false false true 603 180.9 12.27 0 223639 2022 2022-10-28 2022-07-20 true false false true 81 24.3 1.58 0 223640 2023 2023-11-15 2022-07-20 true false false false 942 282.6 36.46 8.75 0 223641 2022 2022-10-28 2022-07-20 true false false true 82 24.6 1.06 0 223642 2022 2022-10-17 2022-07-20 true false false true 79 23.7 1.52 0 223643 2022 2022-10-17 2022-07-20 true false false true 80 24 1.02 0 223644 2022 2022-11-30 2022-07-20 true false false false 24 7.2 0.52 32 223645 2022 2022-12-01 2022-07-20 true false false true 510 153 11.95 8.75 0 223646 2022 2022-11-30 2022-07-20 true false false true 218 65.4 4.55 0 223647 2022 2022-11-08 2022-07-20 true false false false 60 18 1.21 0 223648 2022 2022-11-04 2022-07-20 true false false true 197 59.1 4.4 8.75 0 223649 2022 2022-11-14 2022-07-20 true false false true 605 181.5 8.35 0 223650 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 223651 2022 2022-10-28 2022-07-20 true false false true 79 23.7 1.03 0 223652 2023 2023-11-13 2022-07-20 true false false false 78 23.4 3.01 8.75 113 223653 2022 2022-11-14 2022-07-20 true false false true 1104 331.2 22.49 0 223654 2022 2022-11-14 2022-07-20 true false false true 1114 334.2 15.37 0 223655 2022 2022-10-27 2022-07-20 true false false false 76 22.8 1.45 100 223656 2022 2022-10-27 2022-07-20 true false false true 151 45.3 1.99 198 223657 2023 2023-11-13 2022-07-20 true false false true 100 30 3.86 8.75 0 223658 2023 2023-11-13 2022-07-20 true false false true 34 10.2 1.12 0 223659 2022 2022-11-14 2022-07-20 true false false false 554 166.2 11.3 732 223660 2022 2022-11-14 2022-07-20 true false false false 570 171 7.86 749 223661 2022 2022-11-30 2022-07-20 true false false false 135 40.5 2.72 179 223662 2022 2022-11-14 2022-07-20 true false false true 1786 535.8 36.36 0 223663 2022 2022-11-11 2022-07-20 true false false false 105 31.5 1.45 0 223664 2022 2022-11-14 2022-07-20 true false false true 1114 334.2 15.37 0 223665 2022 2022-11-14 2022-07-20 true false false true 243 72.9 3.36 0 223666 2022 2022-11-11 2022-07-20 true false false false 100 30 2.05 0 223667 2022 2022-11-14 2022-07-20 true false false true 1104 331.2 22.49 0 223668 2022 2022-11-30 2022-07-20 true false false true 56 1.15 0 223669 2022 2022-11-14 2022-07-20 true false false true 243 72.9 4.95 0 223670 2022 2022-11-14 2022-07-20 true false false true 1803 540.9 24.89 0 223671 2022 2022-10-28 2022-07-20 true false false true 103 30.9 2.07 136 223672 2022 2022-10-28 2022-07-20 true false false true 104 31.2 1.4 137 223673 2022 2022-11-11 2022-07-20 true false false false 105 31.5 1.64 0 223674 2022 2022-11-14 2022-07-20 true false false true 607 182.1 8.37 0 223675 2022 2022-10-27 2022-07-20 true false false false 106 31.8 2.1 140 223676 2022 2022-10-27 2022-07-20 true false false false 137 41.1 1.75 180 223677 2022 2022-11-14 2022-07-20 true false false false 510 153 10.4 0 223678 2022 2022-11-08 2022-09-05 true false false false 239 71.7 3.7 0 223679 2022 2022-11-14 2022-07-20 true false false true 1030 309 14.2 0 223680 2022 2022-11-14 2022-07-20 true false false true 3914 1174.2 54 0 223681 2022 2022-10-28 2022-07-20 true false false true 104 31.2 2.09 0 223682 2022 2022-11-11 2022-07-20 true false false false 105 31.5 2.2 0 223683 2022 2022-11-14 2022-07-20 true false false true 601 180.3 12.23 0 223684 2022 2022-11-14 2022-07-20 true false false true 1020 306 20.76 0 223685 2022 2022-11-14 2022-07-20 true false false true 3877 1163.1 78.9 0 223686 2022 2022-11-14 2022-07-20 true false false true 451 135.3 9.17 0 223687 2022 2022-10-28 2022-07-20 true false false true 104 31.2 2.35 8.75 0 223688 2022 2022-11-14 2022-07-20 true false false true 455 136.5 6.27 0 223689 2023 2023-11-13 2022-07-20 true false false false 106 31.8 4.09 8.75 151 223690 2022 2022-07-21 2022-07-21 true false false false 516.71 155.01 0.36 8.75 0 223691 2023 2023-11-13 2022-07-20 true false false false 56 16.8 1.83 75 223692 2022 2022-07-21 2022-07-21 true false false false 307.14 92.14 0.19 8.75 0 223693 2022 2022-11-14 2022-07-20 true false false false 257 77.1 5.2 339 223694 2022 2022-11-14 2022-07-20 true false false false 195 58.5 2.8 256 223695 2022 2022-10-28 2022-07-21 true false false false 547 164.1 10.81 722 223696 2022 2022-10-28 2022-07-21 true false false false 547 164.1 7.24 718 223697 2022 2022-12-01 2022-07-21 true false false false 413.29 123.99 9.76 8.75 556 223698 2022 2022-07-21 2022-07-21 true false false false 501 150.3 6.28 8.75 0 223699 2022 2022-07-21 2022-07-21 true false false false 506.85 152.06 5.11 8.75 0 223700 2022 2022-07-21 2022-07-21 true false false false 543.78 163.13 1.85 8.75 0 223701 2022 2022-11-18 2022-07-14 true false false true 692 207.6 9.62 0 223702 2022 2022-10-28 2022-07-21 true false false true 193 57.9 2.55 0 223703 2022 2022-10-28 2022-07-21 true false false true 1058 317.4 13.97 0 223704 2022 2022-10-28 2022-07-21 true false false true 192 57.6 3.8 0 223705 2022 2022-10-28 2022-07-21 true false false true 1048 314.4 20.7 0 223706 2003 2003-10-23 2003-10-22 true false false false 140 42 21.32 5.64 0 223707 2022 2022-10-17 2022-07-21 true false false true 647 194.1 8.3 0 223708 2007 2007-07-25 2007-07-26 false false false true 73.91 64 5.91 6.11 138 223709 2022 2022-10-27 2022-07-21 true false false false 869 260.7 11.81 0 223710 2022 2022-10-28 2022-07-21 true false false true 615 184.5 12.14 0 223711 2022 2022-10-28 2022-07-21 true false false true 621 186.3 8.2 0 223712 2022 2022-11-25 2022-07-21 true false false true 273 81.9 5.66 361 223713 2022 2022-10-28 2022-07-21 true false false false 97 29.1 1.27 0 223714 2022 2022-10-17 2022-07-21 true false false true 641 192.3 12.44 0 223715 2022 2022-10-28 2022-07-21 true false false true 192 57.6 3.8 0 223716 2022 2022-10-28 2022-07-21 true false false false 94.18 28.25 1.23 0 223717 2022 2022-10-27 2022-07-21 true false false false 637 191.1 12.09 840 223718 2022 2022-10-28 2022-07-21 true false false true 638 191.4 12.61 0 223719 2022 2022-10-28 2022-07-21 true false false false 96 28.8 1.87 0 223720 2023 2023-11-15 2022-07-21 true false false true 644 193.2 21.18 8.75 0 223721 2022 2022-10-27 2022-07-21 true false false true 638 191.4 8.41 0 223722 2003 2003-10-23 2003-10-22 true false false false 57.55 17.27 8.13 5.64 0 223723 2022 2022-10-28 2022-07-21 true false false true 36 10.8 0.71 48 223724 2022 2022-10-28 2022-07-21 true false false true 37 11.1 0.5 49 223725 2007 2007-07-25 2007-07-26 false false false true -3.09 51.65 -0.15 6.11 16 223726 2022 2022-10-28 2022-07-21 true false false false 96 28.8 1.87 0 223727 2022 2022-10-28 2022-07-21 true false false false 97 29.1 1.27 0 223728 2022 2022-10-28 2022-07-21 true false false true 37 11.1 0.5 0 223729 2022 2022-10-28 2022-07-21 true false false true 1553 465.9 30.72 0 223730 2022 2022-10-28 2022-07-21 true false false true 1568 470.4 20.72 0 223731 2022 2022-10-28 2022-07-21 true false false false 111 33.3 2.11 0 223732 2022 2022-10-28 2022-07-21 true false false true 228 68.4 3.02 0 223733 2022 2022-10-27 2022-07-21 true false false true 632 189.6 12.49 0 223734 2022 2022-11-25 2022-07-21 true false false false 316.55 94.97 6.33 0 223735 2022 2022-10-28 2022-07-21 true false false true 36 10.8 0.71 0 223736 2022 2022-11-25 2022-07-21 true false false false 635 190.5 14.54 8.75 0 223737 2003 2003-10-23 2003-10-22 true false false false 50.81 111.09 15.86 5.64 0 223738 2025 2025-05-13 2025-04-01 true false false false 53 13.25 0.44 1.9 0 223739 2022 2022-10-27 2022-07-21 true false false false 629 188.7 12.78 0 223740 2007 2007-07-26 2007-07-26 false false false true 402.32 402 51.2 6.11 281.15 223741 2022 2022-10-27 2022-07-21 true false false false 564 169.2 6.32 0 223742 2022 2022-10-28 2022-07-21 true false false false 2739 821.7 54.17 0 223743 2022 2022-10-28 2022-07-21 true false false false 2740 822 36.27 0 223744 2023 2023-11-14 2022-07-21 true false false false 17 5.1 0.53 8.75 31 223745 2022 2022-11-25 2022-07-21 true false false true 616 14.35 8.75 0 223746 2022 2022-11-25 2022-07-21 true false false false 622 186.6 14.4 8.75 0 223747 2023 2023-11-13 2022-07-21 true false false true 615 184.5 24.18 8.75 0 223748 2023 2023-11-13 2022-07-21 true false false true 621 186.3 20.35 0 223749 2022 2022-10-28 2022-09-05 true false false true 221 66.3 2.91 0 223750 2022 2022-10-28 2022-07-21 true false false true 610 183 12.05 0 223751 2022 2022-10-28 2022-07-21 true false false true 616 184.8 8.14 0 223752 2023 2023-11-13 2022-07-21 true false false false 602 180.6 23.67 8.75 0 223753 2023 2023-11-13 2022-07-21 true false false false 1220.4 366.12 38.79 0 223754 2022 2022-11-30 2022-07-22 true false false false 2436.17 730.85 56.82 8.75 0 223755 2022 2022-11-30 2022-07-22 true false false false 2576.02 772.81 53.87 0 223756 2022 2022-11-30 2022-07-22 true false false false 250 75 5.21 330 223757 2023 2023-11-15 2022-07-22 true false false true 278 83.4 10.76 8.75 0 223758 2024-06-13 true false false false 0 6.48 11.55 0 223759 2022 2022-11-14 2022-07-22 true false false false 58 17.4 1.31 8.75 85 223760 2022 2022-11-14 2022-07-22 true false false false 58 17.4 1.17 77 223761 2022 2022-11-14 2022-07-22 true false false false 59 17.7 0.79 77 223762 2022 2022-11-14 2022-07-22 true false false true 126 37.8 2.57 166 223763 2022 2022-11-14 2022-07-22 true false false true 126 37.8 1.75 166 223764 2023 2023-11-15 2022-07-22 true false false false 140 42 5.62 8.75 0 223765 2023 2023-11-15 2022-07-22 true false false false 676 202.8 27.18 8.75 0 223766 2023 2023-11-15 2022-07-22 true false false false 683 204.9 21.11 0 223767 2022 2022-11-14 2022-07-22 true false false true 243 72.9 3.36 0 223768 2022 2022-11-14 2022-07-22 true false false true 2526 757.8 34.89 0 223769 2022 2022-11-14 2022-07-22 true false false false 30 9 0.39 0 223770 2022 2022-11-14 2022-07-22 true false false true 1062 318.6 14.65 0 223771 2022 2022-11-14 2022-07-22 true false false true 243 72.9 4.95 0 223772 2022 2022-11-14 2022-07-22 true false false true 3801 1140.3 77.36 0 223773 2022 2022-11-14 2022-07-22 true false false true 1052 315.6 21.41 0 223774 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 223775 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 223776 2023 2023-11-15 2022-07-22 true false false true 181 54.3 7.41 8.75 251 223777 2023 2023-11-15 2022-07-22 true false false false 902 270.6 34.91 8.75 0 223778 2023 2023-11-15 2022-07-22 true false false false 996 298.8 30.79 0 223779 2022 2022-11-14 2022-07-22 true false false false 1474 442.2 28.9 0 223780 2022 2022-11-14 2022-07-22 true false false true 2704 811.2 37.3 0 223781 2022 2022-11-30 2022-07-22 true false false false 32 9.6 0.67 42 223782 2022 2022-11-10 2022-07-22 true false false true 589 176.7 8.05 0 223783 2022 2022-11-17 2022-07-22 true false false true 582 174.6 8.09 0 223784 2022 2022-11-14 2022-07-22 true false false false 745 10.3 0 223785 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 223786 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 223787 2022 2022-11-14 2022-07-22 true false false false 543 10.89 0 223788 2022 2022-10-17 2022-07-22 true false false true 515 154.5 6.62 0 223789 2023 2023-11-13 2022-07-22 true false false false 573 171.9 22.55 8.75 776 223790 2022 2022-11-25 2022-07-22 true false false false 563 199.32 13.06 8.75 0 223791 2022 2022-11-14 2022-07-22 true false false false 256 76.8 5.18 0 223792 2022 2022-11-14 2022-07-22 true false false false 258 77.4 3.55 0 223793 2025-03-05 true false false false 0 13.46 11.55 0 223794 2023 2023-11-13 2022-07-22 true false false true 553 165.9 21.75 8.75 0 223795 2023 2023-11-13 2022-07-22 true false false true 957 287.1 31.38 0 223796 2023 2023-11-15 2022-07-22 true false false false 184 55.2 7.4 8.75 255 223797 2022 2022-11-14 2022-07-22 true false false false 154 46.2 3.15 203 223798 2022 2022-11-14 2022-07-22 true false false false 162 48.6 2.23 213 223799 2022 2022-11-23 2022-07-22 true false false true 552 165.6 11.83 0 223800 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 223801 2022 2022-10-17 2022-07-22 true false false true 571 171.3 7.33 0 223802 2022 2022-10-17 2022-07-22 true false false true 568 170.4 11.01 0 223803 2022 2022-11-14 2022-07-22 true false false true 1440 432 29.34 0 223804 2022 2022-12-13 2022-07-22 true false false false 553 13.21 8.75 0 223805 2003 2003-10-23 2003-10-22 true false false false 110.65 33.2 15.63 5.64 165.12 223806 2024 2024-09-23 2024-03-19 true false false false 0 347.7 0.25 0 223807 2022 2022-11-14 2022-07-22 true false false false 342 102.6 6.98 0 223808 2022 2022-11-14 2022-07-22 true false false false 395 118.5 5.35 0 223809 2007 2007-07-26 2007-07-26 false false false true 402.32 402 39.1 6.11 850 223810 2023 2023-11-13 2022-07-25 true false false true 136 40.8 5.25 8.75 191 223811 2022 2022-07-25 2022-07-25 true false false false -382 -114.6 -382 223812 2022 2022-07-25 2022-07-25 true false false false -445 -133.5 -445 223813 2022 2022-11-28 2022-07-25 true false false false 134 41.4 3.14 8.75 187 223814 2022 2022-11-28 2022-07-25 true false false false 125 37.5 2.61 165 223815 2024 2024-09-23 2024-04-02 true false false true 44 13.2 2.25 0 223816 2022 2022-11-14 2022-07-22 true false false true 1062 318.6 14.65 0 223817 2022 2022-11-14 2022-07-22 true false false true 1214 364.2 16.76 0 223818 2022 2022-11-14 2022-07-22 true false false true 95 28.5 1.29 0 223819 2022 2022-10-17 2022-07-25 true false false true 134 40.2 2.62 0 223820 2022 2022-11-14 2022-07-22 true false false true 1203 360.9 24.5 0 223821 2022 2022-11-14 2022-07-22 true false false true 94 28.2 1.91 0 223822 2022 2022-10-17 2022-07-25 true false false true 134 40.2 2.94 8.75 0 223823 2022 2022-11-25 2022-07-25 true false false false 130.61 39.18 3.03 8.75 182 223824 2023 2023-11-13 2022-07-25 true false false false 128 38.4 4.92 8.75 0 223825 2023 2023-11-17 2022-07-25 true false false true 128 5.15 8.75 142 223826 2023 2023-11-13 2022-07-25 true false false true 127 38.1 4.99 8.75 179 223827 2022 2022-10-17 2022-07-25 true false false false 132 39.6 1.7 173 223828 2022 2022-10-28 2022-07-25 true false false true 123 36.9 2.45 162 223829 2022 2022-10-28 2022-07-25 true false false true 124 37.2 1.64 163 223830 2022 2022-11-23 2022-07-25 true false false false 123 37.87 2.55 0 223831 2022 2022-11-11 2022-07-25 true false false false 134 40.2 1.83 0 223832 2022 2022-10-28 2022-07-25 true false false true 309 92.7 4.1 0 223833 2022 2022-10-17 2022-07-25 true false false true 133 39.9 2.6 0 223834 2022 2022-10-28 2022-07-25 true false false false 130 39 2.57 0 223835 2022 2022-11-11 2022-07-25 true false false false 127 38.1 2.57 0 223836 2022 2022-10-17 2022-07-25 true false false false 125 37.5 2.44 0 223837 2022 2022-10-28 2022-07-25 true false false true 306 91.8 6.07 0 223838 2022 2022-10-28 2022-07-25 true false false true 649 194.7 12.82 0 223839 2022 2022-11-23 2022-07-25 true false false false 124 37.2 2.87 8.75 0 223840 2022 2022-10-28 2022-07-25 true false false false 289 87 5.93 0 223841 2022 2022-10-28 2022-07-25 true false false true 581 174.3 7.7 0 223842 2025 2025-03-14 2024-04-18 true false false true 71 4.37 24.74 0 223843 2007 2007-07-26 2007-07-26 false false false true 402.32 402 28.51 6.11 359.24 223844 2022 2022-10-28 2022-07-25 true false false true 437 131.1 8.64 0 223845 2022 2022-10-28 2022-07-25 true false false true 441 132.3 5.83 0 223846 2022 2022-10-17 2022-07-25 true false false true 292 87.6 6.37 8.75 0 223847 2022 2022-10-17 2022-07-25 true false false true 292 87.6 5.66 0 223848 2022 2022-10-17 2022-07-25 true false false true 270 81 3.5 0 223849 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 0 223850 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 0 223851 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 223852 2022 2022-11-17 2022-07-25 true false false true 241 72.3 3.34 0 223853 2022 2022-10-27 2022-07-25 true false false true 68 20.4 0.9 0 223854 2022 2022-10-28 2022-07-25 true false false true 649 194.7 8.58 0 223855 2022 2022-10-28 2022-07-25 true false false true 1076 322.8 14.21 0 223856 2022 2022-10-28 2022-07-25 true false false true 187 56.1 3.65 0 223857 2022 2022-11-17 2022-07-25 true false false true 187 56.1 3.78 0 223858 2022 2022-10-27 2022-07-25 true false false true 67 20.1 1.31 0 223859 2022 2022-11-25 2022-07-25 true false false true 59 1.22 0 223860 2003 2003-10-23 2003-10-22 true false false false 52.17 15.65 7.37 5.64 0 223861 2023 2023-11-13 2022-07-25 true false false false 59 17.7 2.28 8.75 88 223862 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 169 223863 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 161 223864 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 223865 2024 2024-07-11 2024-07-11 true false false false -2513 -753.9 -116.32 -2629 223866 2024 2024-11-19 2024-03-22 true false false true 638 191.4 35.06 0 223867 2023 2023-11-14 2022-07-25 true false false false 37 11.1 1.21 8.75 0 223868 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 160 223869 2022 2022-10-28 2022-07-25 true false false true 402 120.6 7.94 531 223870 2022 2022-10-28 2022-07-25 true false false true 406 121.8 5.36 533 223871 2022 2022-11-11 2022-07-25 true false false false 120 36 2.45 158 223872 2022 2022-11-11 2022-07-25 true false false false 127 38.1 1.73 167 223873 2022 2022-11-25 2022-07-25 true false false false 301 90.3 6.26 398 223874 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 223875 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 0 223876 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 0 223877 2022 2022-10-27 2022-07-25 true false false true 238 71.4 3.13 0 223878 2022 2022-10-17 2022-07-25 true false false false 241 72.3 5.25 8.75 0 223879 2007 2007-07-27 2007-07-27 false false false true 466.81 467 44.73 6.11 985 223880 2022 2022-10-17 2022-07-25 true false false false 241 72.3 4.66 0 223881 2022 2022-10-17 2022-07-25 true false false false 254 76.2 3.23 0 223882 2023 2023-11-14 2022-07-25 true false false false 37 11.1 1.21 8.75 0 223883 2022 2022-10-17 2022-08-03 true false false true 5668 109.94 0 223884 2022 2022-10-28 2022-07-25 true false false false 116 34.8 2.57 8.75 0 223885 2022 2022-10-28 2022-07-25 true false false false 173 51.9 3.38 0 223886 2022 2022-10-28 2022-07-25 true false false false 118 35.4 1.57 0 223887 2022 2022-10-28 2022-07-25 true false false true 114 34.2 2.28 150 223888 2022 2022-10-28 2022-07-25 true false false true 114 34.2 1.53 150 223889 2022 2022-10-27 2022-07-25 true false false true 236 70.8 4.64 0 223890 2022 2022-10-27 2022-07-25 true false false false 118 41.3 2.57 8.75 0 223891 2022 2022-11-08 2022-07-25 true false false false 116.71 35.01 2.64 8.75 0 223892 2022 2022-11-08 2022-07-25 true false false false 102 30.6 2.07 0 223893 2022 2022-11-08 2022-07-25 true false false false 102 30.6 1.4 0 223894 2003 2003-10-23 2003-10-22 true false false false 80.91 24.27 11.43 5.64 0 223895 2022 2022-10-17 2022-07-25 true false false true 113 33.9 2.22 0 223896 2022 2022-07-25 2022-07-25 true false false true 901 270.3 3.14 8.75 0 223897 2022 2022-10-17 2022-07-25 true false false true 114 34.2 1.48 0 223898 2022 2022-10-28 2022-07-25 true false false false 112 33.6 2.24 148 223899 2022 2022-10-28 2022-07-25 true false false false 389 116.7 5.11 511 223900 2023 2023-10-04 2022-07-25 true false false false 62 18.6 1.33 8.75 91 223901 2022 2022-10-27 2022-07-25 true false false false 375 112.5 7.39 0 223902 2022 2022-10-27 2022-07-25 true false false false 434 130.2 5.6 0 223903 2022 2022-10-27 2022-07-25 true false false true 804 241.2 15.88 1061 223904 2022 2022-10-27 2022-07-25 true false false true 812 243.6 10.7 1066 223905 2022 2022-10-27 2022-07-25 true false false true 660 198 13.03 0 223906 2022 2022-10-27 2022-07-25 true false false true 660 198 8.71 0 223907 2022 2022-11-30 2022-07-25 true false false true 704 211.2 14.75 0 223908 2022 2022-10-27 2022-07-25 true false false true 5848 1754.4 77.07 0 223909 2022 2022-10-27 2022-07-25 true false false true 857 257.1 11.48 0 223910 2022 2022-10-27 2022-07-25 true false false true 5793 1737.9 114.34 0 223911 2022 2022-10-27 2022-07-25 true false false true 935 280.5 18.45 0 223912 2022 2022-07-25 2022-07-25 true false false true 1136 340.8 11.41 8.75 0 223913 2022 2022-10-17 2022-07-25 true false false true 113 33.9 1.47 148 223914 2023 2023-11-13 2022-07-25 true false false false 110 34.94 4.36 8.75 158 223915 2023 2023-11-13 2022-07-25 true false false false 112 33.6 3.69 149 223916 2023 2023-11-13 2022-07-25 true false false true 109 32.7 4.19 8.75 155 223917 2007 2007-07-27 2007-07-27 false false false true 560.16 560 39.73 6.11 1166 223918 2023 2023-11-13 2022-07-25 true false false true 661 198.3 21.66 881 223919 2022 2022-11-23 2022-07-25 true false false false 108 32.4 2.24 0 223920 2023 2023-11-13 2022-07-25 true false false true 106 31.8 4.09 8.75 0 223921 2023 2023-11-13 2022-07-25 true false false true 258 77.4 8.45 0 223922 2023 2023-11-13 2022-07-25 true false false true 106 31.8 4.09 8.75 0 223923 2023 2023-11-13 2022-07-25 true false false true 258 77.4 8.45 0 223924 2024 2024-07-11 2024-07-11 true false false false -2388 -716.4 -45.63 -2434 223925 2022 2022-10-17 2022-07-25 true false false false 893 267.9 19.48 8.75 1189 223926 2022 2022-10-17 2022-07-25 true false false false 893 267.9 17.31 1178 223927 2022 2022-10-17 2022-07-25 true false false false 901 270.3 11.57 1183 223928 2023 2023-11-13 2022-07-25 true false false false 247 74.1 7.84 329 223929 2022 2022-07-25 2022-07-25 true false false true 1136 340.8 3.98 8.75 0 223930 2022 2022-10-17 2022-07-25 true false false true 112 33.6 2.2 0 223931 2024 2024-03-21 2024-03-21 true false false false 941 282.3 30.58 11.55 0 223932 2003 2003-10-23 2003-10-22 true false false false 175.12 52.53 22.77 5.64 0 223933 2025 2025-05-13 2025-04-01 true false false true 742 222.6 48.14 1.9 0 223934 2006 2006-11-28 2007-07-30 false false false true 60.38 60 10.2 6.11 136.69 223935 2003 2003-10-23 2003-10-22 true false false false 80.91 24.27 11.43 5.64 122.25 223936 2022 2022-11-25 2022-07-25 true false false false 20 6 0.41 26 223937 2023 2023-11-14 2022-07-25 true false false false 264 81.07 10.26 8.75 0 223938 2023 2023-11-14 2022-07-25 true false false true 455 136.5 14.94 0 223939 2005 2005-12-01 2007-07-30 false false false true 66 66 12.79 6.11 0 223940 2023 2023-11-13 2022-07-25 true false false true 80 24 3.09 8.75 200 223941 2023 2023-11-13 2022-07-25 true false false true 268 80.4 8.58 357 223942 2023 2023-11-13 2022-07-25 true false false false 248 74.4 8.62 0 223943 2023 2023-11-13 2022-07-25 true false false false 247 74.1 9.53 8.75 0 223944 2007 2007-08-02 2007-08-08 false false false true 32.58 51.65 2.27 6.11 0 223945 2007 2007-08-07 2007-08-07 false false false true 511.7 512 65.54 6.11 0 223946 2022 2022-10-27 2022-07-25 true false false true 515 154.5 6.8 0 223947 2022 2022-10-27 2022-07-25 true false false true 408 122.4 8.05 0 223948 2022 2022-10-27 2022-07-25 true false false true 510 153 10.08 0 223949 2007 2007-08-07 2007-08-07 false false false true 272.36 272 26.7 6.11 0 223950 2003 2003-10-23 2003-10-22 true false false false 36.5 10.94 5.66 5.64 0 223951 2022 2022-10-27 2022-07-25 true false false true 133 39.9 1.75 0 223952 2025 2025-06-16 2025-02-27 true false false false 644 193.2 42.99 12.64 893 223953 2007 2007-08-07 2007-08-07 false false false true 272.36 272 19.52 6.11 0 223954 2022 2022-10-27 2022-07-25 true false false true 131 39.3 2.6 0 223955 2023 2023-11-13 2022-07-25 true false false true 131 39.3 5.17 8.75 0 223956 2023 2023-11-13 2022-07-25 true false false true 133 39.9 4.36 0 223957 2007 2007-08-08 2007-08-08 false false false true 114.86 115 10.44 6.11 0 223958 2022 2022-11-25 2022-07-25 true false false true 121 2.53 0 223959 2022 2022-10-17 2022-08-03 true false false true 5690 73.11 0 223960 2022 2022-11-25 2022-07-25 true false false true 121 2.81 8.75 0 223961 2022 2022-10-27 2022-07-25 true false false false 262 78.6 5.19 0 223962 2022 2022-10-27 2022-07-25 true false false false 265 79.5 3.48 0 223963 2023 2023-11-13 2022-07-25 true false false true 138 41.4 5.42 8.75 194 223964 2009 2009-07-16 2009-05-08 true false false false 122.42 36.73 12.63 6.11 0 223965 2022 2022-10-27 2022-07-25 true false false true 3383 1014.9 44.66 0 223966 2023 2023-11-15 2022-07-25 true false false true 207 62.1 8.16 8.75 286 223967 2022 2022-10-17 2022-07-25 true false false true 576 172.8 12.55 8.75 0 223968 2025 2025-03-14 2024-03-21 true false false true 834 250.2 51.36 12.16 1148 223969 2022 2022-10-28 2022-07-25 true false false true 439 131.7 5.81 0 223970 2022 2022-10-17 2022-07-25 true false false true 244 5.33 8.75 258 223971 2023 2023-10-04 2022-07-25 true false false false 423 135.38 9 8.75 0 223972 2022 2022-10-17 2022-07-25 true false false true 244 4.73 249 223973 2023 2023-10-04 2022-07-25 true false false false 44 13.2 0.58 8.75 0 223974 2022 2022-10-17 2022-07-25 true false false true 247 3.16 250 223975 2023 2023-11-15 2022-07-25 true false false true 1403 420.9 55.34 8.75 0 223976 2022 2022-10-19 2022-07-25 true false false false 31 9.3 0.31 8.75 0 223977 2022 2022-10-27 2022-07-25 true false false true 2053 615.9 27.05 0 223978 2022 2022-10-27 2022-07-25 true false false true 1933 579.9 25.51 0 223979 2022 2022-10-28 2022-07-25 true false false true 439 131.7 8.68 0 223980 2022 2022-10-27 2022-07-25 true false false true 1933 579.9 38.15 0 223981 2022 2022-10-27 2022-07-25 true false false true 2034 610.2 40.16 0 223982 2007 2007-08-08 2007-08-08 false false false true 401.44 401 26.42 6.11 0 223983 2007 2007-08-08 2007-08-08 false false false true 0 51.65 6.11 19 223984 2007 2007-08-09 2007-08-09 false false false true 0 51.65 6.11 58 223985 2022 2022-11-17 2022-09-08 true false false true 1950 585 39.9 0 223986 2023 2023-10-04 2022-07-25 true false false false 631 236.22 14.58 8.75 891 223987 2003 2003-10-23 2003-10-22 true false false false 0.12 28.85 0.73 5.64 35.34 223988 2007 2007-08-16 2007-08-16 false false false true 125.27 125 6.17 6.11 0 223989 2025 2025-05-13 2025-04-01 true false false true 30 9 1.69 24.74 0 223990 2025 2025-03-14 2024-05-20 true false false true 515 154.5 27.15 14.39 0 223991 2022 2022-10-19 2022-07-25 true false false false 30 9 0.3 0 223992 2007 2007-08-20 2007-08-20 false false true false -29.14 51 -4.59 6.11 23 223993 2007 2007-08-22 2007-08-22 false false false true 548.6 549 88.03 6.11 0 223994 2022 2022-10-19 2022-07-25 true false false false 30 9 0.3 0 223995 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 223996 2024-03-21 true false false false 0 19.8 0.02 11.55 0 223997 2023 2023-11-13 2022-07-25 true false false true 80 24 3.09 8.75 116 223998 2023 2023-11-13 2022-07-25 true false false true 268 80.4 8.58 357 223999 2022 2022-10-28 2022-07-25 true false false false 940.12 282.04 18.61 8.75 0 224000 2022 2022-10-28 2022-07-25 true false false false 323 96.9 3.37 423 224001 2023 2023-10-04 2022-07-25 true false false true 1527 458.1 23.63 8.75 2018 224002 2022 2022-10-27 2022-07-25 true false false true 1501 450.3 29.66 0 224003 2022 2022-10-27 2022-07-25 true false false true 1515 454.5 19.98 0 224004 2022 2022-10-27 2022-07-25 true false false true 239 71.7 3.08 0 224005 2022 2022-10-27 2022-07-26 true false false true 331 99.3 4.36 0 224006 2022 2022-10-27 2022-07-25 true false false true 459 137.7 9.05 0 224007 2022 2022-10-27 2022-07-25 true false false true 87 26.1 1.69 0 224008 2022 2022-10-27 2022-07-25 true false false true 201 60.3 3.97 0 224009 2022 2022-10-28 2022-07-25 true false false true 319 95.7 6.32 0 224010 2022 2022-10-17 2022-07-26 true false false true 1639 491.7 31.77 0 224011 2022 2022-12-01 2022-07-25 true false false true 778 233.4 16.34 0 224012 2022 2022-12-01 2022-07-25 true false false true 849 254.7 19.83 8.75 0 224013 2022 2022-11-04 2022-07-25 true false false false 263 78.9 5.9 8.75 357 224014 2022 2022-11-23 2022-07-26 true false false false 543 162.9 11.06 0 224015 2022 2022-11-04 2022-07-25 true false false false 263 78.9 5.27 347 224016 2022 2022-11-04 2022-07-25 true false false false 277 83.1 3.7 364 224017 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 224018 2022 2022-12-01 2022-07-25 true false false false 234 70.2 5.46 8.75 318 224019 2022 2022-12-01 2022-07-25 true false false false 234 70.2 4.9 0 224020 2022 2022-11-04 2022-07-25 true false false true 100.9 29.7 2.23 8.75 142 224021 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 224022 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 224023 2022 2022-11-25 2022-07-26 true false false false 640 192 13.23 0 224024 2022 2022-11-25 2022-07-26 true false false false 545 163.5 12.64 8.75 0 224025 2022 2022-11-04 2022-07-25 true false false true 283 84.9 3.81 0 224026 2022 2022-11-04 2022-07-25 true false false true 100.9 29.7 2.23 8.75 0 224027 2022 2022-11-04 2022-07-25 true false false true 281.59 82.2 5.57 0 224028 2022 2022-11-04 2022-07-25 true false false true 283 84.9 3.81 0 224029 2022 2022-10-17 2022-07-26 true false false false 537 161.1 11.71 8.75 0 224030 2022 2022-10-17 2022-07-26 true false false false 537 161.1 10.4 0 224031 2007 2007-08-22 2007-08-22 false false false true 548.6 549 70.84 6.11 0 224032 2003 2003-10-23 2003-10-22 true false false false 291.29 87.38 41.14 5.64 0 224033 2022 2022-10-17 2022-07-26 true false false false 537 161.1 6.9 0 224034 2022 2022-10-28 2022-07-26 true false false true 528 158.4 10.44 0 224035 2022 2022-10-28 2022-07-26 true false false true 528 158.4 6.99 0 224036 2022 2022-10-17 2022-07-26 true false false true 510 153 11.15 8.75 0 224037 2022 2022-10-17 2022-07-26 true false false true 510 153 9.9 0 224038 2022 2022-12-01 2022-07-26 true false false false 350 105 8.1 8.75 472 224039 2022 2022-10-17 2022-07-26 true false false true 515 154.5 6.62 0 224040 2022 2022-12-01 2022-07-26 true false false false 351 105.3 5.77 462 224041 2022 2022-10-17 2022-07-26 true false false true 510 153 9.9 673 224042 2022 2022-11-04 2022-07-26 true false false true 281.59 82.2 5.57 0 224043 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 224044 2022 2022-10-17 2022-07-26 true false false true 515 154.5 6.62 0 224045 2022 2022-11-14 2022-09-07 true false false true 271 81.3 3.74 0 224046 2022 2022-11-11 2022-07-26 true false false false 519 155.7 10.16 0 224047 2022 2022-10-17 2022-07-26 true false false false 509 152.7 9.88 0 224048 2022 2022-10-17 2022-07-26 true false false false 1610 483 22.9 0 224049 2007 2007-08-22 2007-08-22 false false false true 548.6 549 54.33 6.11 0 224050 2022 2022-11-04 2022-07-26 true false false true 283 84.9 3.81 0 224051 2022 2022-10-17 2022-07-26 true false false true 492 147.6 9.53 0 224052 2022 2022-10-17 2022-07-26 true false false true 497 149.1 6.37 0 224053 2023 2023-11-13 2022-07-26 true false false true 68 20.4 2.97 8.75 100 224054 2022 2022-10-17 2022-07-26 true false false true 1641 492.3 21.08 0 224055 2022 2022-11-11 2022-07-26 true false false true 478 143.4 6.54 0 224056 2022 2022-11-11 2022-07-26 true false false true 478 143.4 6.54 0 224057 2022 2022-11-11 2022-07-26 true false false true 475 142.5 9.62 0 224058 2022 2022-11-11 2022-07-26 true false false true 475 142.5 9.62 0 224059 2022 2022-10-27 2022-07-26 true false false true 328 98.4 6.46 0 224060 2022 2022-11-11 2022-07-26 true false false true 993 297.9 20.12 0 224061 2022 2022-10-10 2022-07-26 true false false true 412 123.6 8.9 8.75 0 224062 2022 2022-10-17 2022-07-26 true false false true 1639 491.7 35.75 8.75 0 224063 2022 2022-11-11 2022-07-26 true false false false 497 149.1 11.15 8.75 0 224064 2003 2003-10-23 2003-10-22 true false false false 24.45 7.33 3.46 5.64 40.88 224065 2023 2023-11-13 2022-07-26 true false false true 238 71.4 9.36 8.75 328 224066 2023 2023-11-13 2022-07-26 true false false true 416 124.8 13.63 554 224067 2022 2022-11-11 2022-07-26 true false false true 453 135.9 9.18 0 224068 2022 2022-11-11 2022-07-26 true false false true 426 127.8 5.85 0 224069 2022 2022-10-27 2022-07-26 true false false true 331 99.3 4.36 0 224070 2022 2022-10-17 2022-07-26 true false false true 547 7.03 0 224071 2022 2022-10-17 2022-07-26 true false false false 457 137.1 8.85 0 224072 2022 2022-10-17 2022-07-26 true false false false 462 138.6 5.91 0 224073 2022 2022-11-23 2022-07-26 true false false false 454 239.1 10.16 703 224074 2022 2022-11-25 2022-07-26 true false false true 447 134.1 10.33 8.75 600 224075 2022 2022-10-27 2022-07-26 true false false true 667 200.1 13.16 0 224076 2022 2022-10-27 2022-07-26 true false false true 673 201.9 8.86 0 224077 2009 2009-07-16 2009-05-08 true false false false 422.12 41.06 6.11 0 224078 2022 2022-10-27 2022-07-26 true false false true 328 98.4 6.46 0 224079 2022 2022-10-17 2022-07-26 true false false true 542 10.53 0 224080 2022 2022-10-17 2022-07-26 true false false true 542 11.84 8.75 0 224081 2022 2022-11-25 2022-07-26 true false false false 336 100.8 6.89 444 224082 2022 2022-10-28 2022-07-26 true false false true 446 133.8 8.81 0 224083 2023 2023-11-13 2022-07-26 true false false false 446 133.8 17.88 8.75 0 224084 2022 2022-11-04 2022-07-26 true false false true 159 47.7 3.56 8.75 0 224085 2022 2022-11-04 2022-07-26 true false false true 175 52.5 3.49 0 224086 2022 2022-11-04 2022-07-26 true false false true 353 105.9 4.77 0 224087 2023 2023-11-13 2022-07-26 true false false true 308 92.4 9.95 0 224088 2022 2022-11-04 2022-07-26 true false false true 224 67.2 5.04 8.75 305 224089 2022 2022-10-27 2022-07-26 true false false true 67 20.1 1.31 88 224090 2022 2022-10-27 2022-07-26 true false false true 68 20.4 0.9 89 224091 2022 2022-11-04 2022-07-26 true false false true 240 72 4.78 317 224092 2022 2022-11-11 2022-07-26 true false false false 548 164.4 7.51 0 224093 2022 2022-10-17 2022-07-26 true false false true 410 123 7.95 0 224094 2022 2022-11-11 2022-07-26 true false false false 410 123 8.24 0 224095 2022 2022-11-04 2022-07-26 true false false true 404 121.2 5.44 0 224096 2022 2022-10-27 2022-08-05 true false false true 2570 771 50.72 0 224097 2022 2022-11-04 2022-07-26 true false false true 226 67.8 4.51 0 224098 2022 2022-11-04 2022-07-26 true false false true 210 63 4.72 8.75 0 224099 2024 2024-11-19 2024-07-30 true false false true 130 39 7.1 0 224100 2022 2022-10-27 2022-07-26 true false false true 117 35.1 2.33 154 224101 2022 2022-10-27 2022-07-26 true false false true 117 35.1 1.56 154 224102 2022 2022-10-27 2022-07-26 true false false true 94 28.2 1.85 124 224103 2022 2022-10-27 2022-07-26 true false false true 95 28.5 1.23 125 224104 2022-07-26 true false false false 3 13.2 0.1 8.75 0 224105 2023 2023-11-27 2022-07-26 true false false true 430 129 17.25 8.75 0 224106 2022-07-26 true false false false 0 0 224107 2022 2022-11-04 2022-07-26 true false false true 210 63 4.72 8.75 0 224108 2022 2022-11-04 2022-07-26 true false false true 226 67.8 4.51 0 224109 2022 2022-11-04 2022-07-26 true false false true 404 121.2 5.44 0 224110 2022 2022-11-04 2022-07-26 true false false false 127 38.1 2.84 8.75 177 224111 2022 2022-11-04 2022-07-26 true false false false 127 38.1 2.54 168 224112 2022 2022-11-04 2022-07-26 true false false false 134 40.2 1.79 176 224113 2022 2022-12-01 2022-07-26 true false false false 42 12.6 0.97 8.75 64 224114 2007 2007-08-22 2007-08-22 false false false true 548.6 549 39.89 6.11 0 224115 2022 2022-12-01 2022-07-26 true false false false 23 6.9 0.32 30 224116 2022 2022-10-27 2022-07-26 true false false true 7233 2169.9 142.77 0 224117 2022 2022-10-27 2022-07-26 true false false true 7510 2253 99.04 0 224118 2022 2022-11-11 2022-07-26 true false false true 417 125.1 5.71 0 224119 2025 2025-06-16 2025-03-05 true false false true 637 191.1 42.67 12.16 0 224120 2023 2023-11-14 2022-07-26 true false false false 391 117.3 12.07 8.75 0 224121 2007 2007-08-22 2007-08-22 false false false true 548.6 549 88.03 6.11 0 224122 2022 2022-10-17 2022-07-26 true false false true 85 25.5 1.08 0 224123 2022 2022-11-11 2022-07-26 true false false true 416 124.8 5.69 0 224124 2022 2022-10-28 2022-07-26 true false false false 194 58.2 2.56 0 224125 2022 2022-11-11 2022-07-26 true false false true 429 128.7 5.88 0 224126 2022 2022-11-11 2022-07-26 true false false true 413 123.9 8.35 0 224127 2022 2022-10-17 2022-07-26 true false false true 84 25.2 1.63 0 224128 2022 2022-11-11 2022-07-26 true false false true 416 124.8 8.4 0 224129 2022 2022-11-11 2022-07-26 true false false true 425 127.5 8.61 0 224130 2022 2022-10-28 2022-07-26 true false false false 789 236.7 15.01 0 224131 2022 2022-11-11 2022-07-26 true false false true 413 123.9 9.36 8.75 0 224132 2022 2022-10-17 2022-07-26 true false false true 84 25.2 1.84 8.75 0 224133 2022 2022-10-28 2022-07-26 true false false false 415 124.5 8.04 0 224134 2023 2023-11-30 2022-07-26 true false false true 430 17.31 8.75 0 224135 2022 2022-11-04 2022-07-26 true false false false 59 17.7 1.18 78 224136 2022 2022-11-04 2022-07-26 true false false false 59.8 17.94 0.8 79 224137 2022 2022-11-17 2022-07-26 true false false false 87 26.1 1.96 8.75 124 224138 2022 2022-12-01 2022-07-27 true false false false 42 12.6 0.97 8.75 64 224139 2022 2022-12-01 2022-07-27 true false false false 44 13.2 0.62 58 224140 2022 2022-11-04 2022-07-27 true false false false 224 67.2 5.04 8.75 305 224141 2022 2022-11-04 2022-07-27 true false false false 224 67.2 4.49 296 224142 2022 2022-11-04 2022-07-27 true false false false 256 76.8 3.38 336 224143 2022 2022-11-04 2022-07-27 true false false false 119 35.7 2.7 8.75 0 224144 2022 2022-11-04 2022-07-27 true false false false 109 32.7 2.2 0 224145 2022 2022-11-04 2022-07-27 true false false false 115 34.5 1.55 0 224146 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 30 224147 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 21 224148 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 21 224149 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 0 224150 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 0 224151 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 0 224152 2024 2024-11-13 2024-03-25 true false false true 372 111.6 20.21 11.55 515 224153 2007 2007-08-22 2007-08-22 false false false true 548.6 549 70.84 6.11 0 224154 2025 2025-03-14 2024-10-22 true false false true 29 8.7 1.8 15.83 0 224155 2022 2022-11-04 2022-07-27 true false false false 370 111 8.31 8.75 498 224156 2022 2022-11-04 2022-07-27 true false false false 370 111 7.4 488 224157 2022 2022-11-04 2022-07-27 true false false false 376 112.8 5.05 494 224158 2022 2022-10-19 2022-07-27 true false false false 370 111 8.11 8.75 498 224159 2022 2022-10-19 2022-07-27 true false false false 370 111 7.2 488 224160 2022 2022-10-19 2022-07-27 true false false false 376 112.8 4.85 494 224161 2022 2022-12-01 2022-07-27 true false false false 36 10.8 0.83 8.75 56 224162 2022 2022-12-01 2022-07-27 true false false false 36 10.8 0.75 48 224163 2022 2022-12-01 2022-07-27 true false false false 110 33 2.59 8.75 154 224164 2022 2022-12-01 2022-07-27 true false false false 110 33 2.32 145 224165 2022 2022-12-01 2022-07-27 false false false false 957.72 11.04 8.75 0 224166 2022 2022-11-04 2022-07-27 true false false false 200 60 4.47 8.75 273 224167 2022 2022-11-04 2022-07-27 true false false false 327 98.1 6.54 432 224168 2022 2022-11-04 2022-07-27 true false false false 346 103.8 4.63 454 224169 2022 2022-11-04 2022-07-27 true false false false 199 59.7 4.45 8.75 272 224170 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 224171 2003 2003-10-23 2003-10-22 true false false false 49.84 14.95 7.04 5.64 0 224172 2022 2022-11-04 2022-07-27 true false false false 326.59 97.98 6.53 431 224173 2007 2007-08-22 2007-08-22 false false false true 548.6 549 54.33 6.11 0 224174 2022 2022-11-04 2022-07-27 true false false false 345 103.5 4.61 453 224175 2022 2022-11-08 2022-07-27 true false false false 105 31.5 2.15 139 224176 2022 2022-11-08 2022-07-27 true false false false 111 33.3 1.52 146 224177 2022 2022-07-28 2022-07-28 true false false false -316 -94.8 -316 224178 2022 2022-11-11 2022-07-28 true false false true 437 131.1 8.84 0 224179 2022 2022-11-11 2022-07-28 true false false false 429 128.7 5.83 0 224180 2022 2022-10-19 2022-07-28 true false false false 16 4.8 0.32 8.75 30 224181 2022 2022-10-19 2022-07-28 true false false false 79 23.7 1.49 104 224182 2022 2022-10-19 2022-07-28 true false false false 168 50.4 2.17 221 224183 2022 2022-07-28 2022-07-28 true false false true 344 103.2 3.48 8.75 0 224184 2022 2022-07-28 2022-07-28 true false false true 344 103.2 1.22 8.75 0 224185 2022 2022-11-11 2022-07-28 true false false true 441 132.3 6.03 0 224186 2022 2022-11-11 2022-07-28 true false false true 437 131.1 8.84 0 224187 2022 2022-10-17 2022-07-27 true false false true 16116 4834.8 207.2 0 224188 2022 2022-11-23 2022-07-28 true false false true 402 120.6 8.3 0 224189 2003 2003-10-23 2003-10-22 true false false false 16.15 7.94 2.28 5.64 32.01 224190 2023 2023-11-13 2022-07-28 true false false true 401 120.3 15.76 8.75 546 224191 2023 2023-11-13 2022-07-28 true false false true 405 121.5 13.26 540 224192 2007 2007-08-22 2007-08-22 false false false true 548.6 549 39.89 6.11 0 224193 2022 2022-10-17 2022-07-28 true false false true 386 115.8 7.49 0 224194 2023 2023-11-13 2022-07-28 true false false true 96 28.8 3.71 8.75 0 224195 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 15.92 0 224196 2023 2023-11-13 2022-07-28 true false false true 376 112.8 14.78 8.75 0 224197 2023 2023-11-13 2022-07-28 true false false false 189.45 56.84 5.83 0 224198 2022 2022-10-19 2022-07-28 true false false false 112 33.6 2.47 8.75 157 224199 2022 2022-10-19 2022-07-28 true false false false 112 33.6 2.2 148 224200 2022 2022-10-19 2022-07-28 true false false false 118 35.4 1.52 155 224201 2022 2022-10-17 2022-07-28 true false false true 1148 344.4 22.27 1515 224202 2022 2022-10-17 2022-07-28 true false false true 1159 347.7 14.88 1522 224203 2022 2022-11-21 2022-07-28 true false false false 196 58.8 4.03 0 224204 2022 2022-11-11 2022-07-28 true false false true 765 229.5 15.49 0 224205 2022 2022-11-11 2022-07-28 true false false false 383 114.9 8.78 8.75 0 224206 2022 2022-11-21 2022-07-28 true false false false 363 108.9 8.26 8.75 0 224207 2018 2018-09-11 2018-06-25 true false false false 0 695 16 8.75 720 224208 2022 2022-07-28 2022-07-28 true false false false 9486 2845.8 7.61 8.75 0 224209 2022 2022-07-28 2022-07-28 true false false true 30453 9135.9 18.62 8.75 0 224210 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 224211 2022 2022-10-19 2022-07-28 true false false false 192 57.6 3.6 253 224212 2022 2022-10-19 2022-07-28 true false false false 195 58.5 2.13 256 224213 2022 2022-10-19 2022-07-28 true false false false 200 60 4.33 8.75 0 224214 2022 2022-10-19 2022-07-28 true false false false 200 60 3.89 0 224215 2022 2022-10-19 2022-07-28 true false false false 27 8.1 0.35 0 224216 2022 2022-11-25 2022-07-28 true false false false 371 111.3 8.6 8.75 500 224217 2022 2022-11-14 2022-09-07 true false false true 2111 633.3 29.11 0 224218 2022 2022-10-19 2022-07-28 true false false true 79 23.7 1.01 0 224219 2022 2022-10-19 2022-07-28 true false false true 238 71.4 4.7 0 224220 2022 2022-10-17 2022-07-28 true false false true 5982 1794.6 130.55 8.75 0 224221 2022 2022-10-19 2022-07-28 true false false true 319 95.7 7 8.75 0 224222 2022 2022-10-19 2022-07-28 true false false true 498 149.4 10.91 8.75 0 224223 2022 2022-10-19 2022-07-28 true false false true 413 123.9 8.03 0 224224 2022 2022-10-19 2022-07-28 true false false true 416 124.8 5.36 0 224225 2022 2022-11-11 2022-07-28 true false false true 366 109.8 7.39 483 224226 2022 2022-11-11 2022-07-28 true false false true 370 111 5.06 486 224227 2022 2022-10-19 2022-07-28 true false false true 369 110.7 7.18 487 224228 2022 2022-10-19 2022-07-28 true false false true 372 111.6 4.79 488 224229 2024-11-14 true false false false 5 1.5 0.27 11.55 0 224230 2022 2022-11-21 2022-07-28 true false false false 523.51 240.73 12.42 8.75 785 224231 2022 2022-11-21 2022-07-28 true false false false 496 148.8 5.98 651 224232 2022 2022-11-04 2022-07-28 true false false false 423 126.9 9.51 8.75 568 224233 2022 2022-11-04 2022-07-28 true false false false 476 142.8 9.51 628 224234 2022 2022-10-27 2022-07-28 true false false true 1040 312 13.69 0 224235 2022 2022-10-27 2022-07-28 true false false true 1416 424.8 18.67 0 224236 2022 2022-10-17 2022-07-28 true false false true 363 108.9 7.05 0 224237 2022 2022-10-27 2022-07-28 true false false false 356 154.5 7.54 0 224238 2022 2022-11-25 2022-07-28 true false false true 585 175.5 12.56 0 224239 2022 2022-10-27 2022-07-28 true false false true 1403 420.9 27.69 0 224240 2022 2022-10-17 2022-07-28 true false false true 363 108.9 7.94 8.75 0 224241 2003 2003-10-23 2003-10-22 true false false false 109.61 32.88 15.48 5.64 0 224242 2022 2022-11-04 2022-07-28 true false false false 32 9.6 0.43 42 224243 2022 2022-10-17 2022-07-29 true false false true 11185 3355.5 143.75 0 224244 2022 2022-11-23 2022-07-28 true false false false 351 105.3 8.12 8.75 0 224245 2022 2022-11-23 2022-07-28 true false false false 274 82.2 5.72 0 224246 2022 2022-11-11 2022-07-28 true false false false 350 105 7.01 0 224247 2022 2022-11-11 2022-07-28 true false false false 138 41.4 1.53 0 224248 2022 2022-11-21 2022-07-28 true false false false 197 59.1 4.52 8.75 0 224249 2022 2022-07-29 2022-07-29 false false false true 950.04 950.04 11.88 8.75 1287 224250 2022 2022-07-29 2022-07-29 true false false true 1511 453.3 14.77 8.75 1988 224251 2023 2023-10-11 2022-07-29 true false false false 364.26 109.28 7.74 8.75 0 224252 2022 2022-10-17 2022-07-29 true false false true 11158 3347.4 216.43 0 224253 2016 2016-09-30 2022-07-29 true false false true 672 47.66 8.75 0 224254 2022 2022-10-17 2022-07-29 true false false true 52 15.6 0.66 0 224255 2017 2017-07-28 2022-07-29 true false false true 1248 62.12 8.75 0 224256 2023 2023-10-13 2022-07-29 true false false true 3571 1071.3 78.65 8.75 0 224257 2022 2022-10-17 2022-07-29 true false false false 10031 3009.3 129.07 13169 224258 2007 2007-08-24 2007-08-23 false false false true 581 580.71 89.83 6.11 0 224259 2009 2009-07-16 2009-05-08 true false false false 433.74 130.12 42.19 6.11 0 224260 2022 2022-11-11 2022-07-29 true false false false 323 96.9 4.49 0 224261 2022 2022-11-11 2022-07-29 true false false false 344 103.2 7 0 224262 2022 2022-11-04 2022-07-29 true false false true 66 0.89 0 224263 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 224264 2022 2022-11-04 2022-07-29 true false false true 157 3.14 0 224265 2003 2003-10-23 2003-10-22 true false false false 44.99 13.49 6.35 5.64 70.47 224266 2018 2018-05-31 2022-07-29 true false false true 1246 31.57 8.75 0 224267 2023 2023-10-13 2022-07-29 true false false true 3605 1081.5 55.75 8.75 0 224268 2023 2023-10-13 2022-07-29 true false false true 765 229.5 16.85 8.75 0 224269 2023 2023-10-13 2022-07-29 true false false true 773 231.9 11.96 8.75 0 224270 2022 2022-12-14 2022-07-29 true false false false 339 8.08 8.75 356 224271 2022 2022-11-04 2022-07-29 true false false true 157 3.51 8.75 0 224272 2025 2025-03-14 2024-10-25 true false false true 194 58.2 11.99 27.34 0 224273 2022 2022-10-28 2022-07-29 true false false true 320 96 7.12 8.75 432 224274 2022 2022-10-28 2022-07-29 true false false true 320 96 6.34 422 224275 2022 2022-10-28 2022-07-29 true false false true 320 96 4.24 420 224276 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 224277 2022 2022-10-17 2022-07-29 true false false true 323 96.9 6.28 426 224278 2022 2022-10-17 2022-07-29 true false false true 326 97.8 4.19 428 224279 2022 2022-11-23 2022-07-29 true false false false 323 153 7.19 483 224280 2022 2022-11-04 2022-07-29 true false false false 62 18.6 0.66 8.75 0 224281 2022 2022-11-04 2022-07-29 true false false false 62 18.6 0.66 0 224282 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 224283 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 224284 2022 2022-10-17 2022-07-29 true false false true 324 97.2 4.16 0 224285 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 224286 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 224287 2022 2022-10-17 2022-07-29 true false false true 321 96.3 6.24 0 224288 2022 2022-11-04 2022-07-29 true false false true 455 136.5 6.12 0 224289 2022 2022-10-17 2022-07-29 true false false true 321 96.3 7.02 8.75 0 224290 2022 2022-11-04 2022-07-29 true false false true 451 135.3 9.01 0 224291 2022 2022-11-04 2022-07-29 true false false true 451 135.3 10.11 8.75 0 224292 2003 2003-10-23 2003-10-22 true false false false 18.75 5.62 2.64 5.64 32.65 224293 2022 2022-10-27 2022-08-05 true false false true 2594 778.2 34.19 0 224294 2022 2022-10-17 2022-07-29 true false false true 319 95.7 6.2 0 224295 2022 2022-10-17 2022-07-29 true false false true 322 96.6 4.14 0 224296 2007 2007-08-24 2007-08-24 false false false true 1046 1045 135.2 6.11 0 224297 2022 2022-10-10 2022-07-29 true false false true 336 100.8 7.27 8.75 0 224298 2023 2023-11-13 2022-07-29 true false false false 319 95.7 12.66 8.75 436 224299 2022 2022-11-21 2022-07-29 true false false false 259 77.7 5.96 8.75 0 224300 2022 2022-11-21 2022-07-29 true false false false 91.4 45.9 2.53 0 224301 2022 2022-11-04 2022-07-29 true false false false 158 47.4 3.53 8.75 0 224302 2022 2022-11-04 2022-07-29 true false false false 158 47.4 3.16 0 224303 2022 2022-11-04 2022-07-29 true false false false 159 47.7 2.14 0 224304 2022 2022-10-27 2022-07-29 true false false false 242 72.6 4.73 319 224305 2022 2022-10-27 2022-07-29 true false false false 333 99.9 4.27 437 224306 2022 2022-10-27 2022-07-29 true false false true 121 36.3 2.69 8.75 0 224307 2023 2023-10-04 2022-07-29 true false false true 7878.1 2413.2 121.81 8.75 0 224308 2022 2022-10-27 2022-07-29 true false false true 121 36.3 2.41 0 224309 2022 2022-07-29 2022-07-29 true false false false 585 175.5 2.58 8.75 0 224310 2022 2022-10-27 2022-07-29 true false false true 100 30 1.36 0 224311 2022 2022-10-27 2022-07-29 true false false true 133 39.9 1.75 0 224312 2022 2022-10-27 2022-07-29 true false false true 1515 454.5 29.92 0 224313 2022 2022-10-27 2022-07-29 true false false true 1522 456.6 20.08 0 224314 2022 2022-10-27 2022-07-29 true false false false 419 125.7 8.27 0 224315 2022 2022-10-27 2022-07-29 true false false false 518 155.4 6.83 0 224316 2022 2022-10-27 2022-07-29 true false false true 67 20.1 1.31 88 224317 2022 2022-10-27 2022-07-29 true false false true 68 20.4 0.9 89 224318 2022 2022-10-28 2022-07-29 true false false true 67 20.1 1.31 88 224319 2022 2022-10-27 2022-07-29 true false false true 52 15.6 0.68 0 224320 2022 2022-10-27 2022-07-29 true false false true 2334 700.2 30.77 0 224321 2022 2022-10-27 2022-07-29 true false false true 131 39.3 2.6 0 224322 2022 2022-10-27 2022-07-29 true false false true 52 15.6 1.02 0 224323 2022 2022-10-27 2022-07-29 true false false true 2312 693.6 45.65 0 224324 2022 2022-10-27 2022-07-29 true false false true 764 16.94 8.75 0 224325 2022 2022-10-27 2022-07-29 true false false true 764 15.08 0 224326 2022 2022-10-27 2022-07-29 true false false false 354 3.98 0 224327 2024-07-23 true false false false 0 6.83 11.55 0 224328 2003 2003-10-23 2003-10-22 true false false false 470.93 141.28 66.52 5.64 0 224329 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 224330 2022 2022-10-28 2022-07-29 true false false true 68 20.4 0.9 89 224331 2022 2022-10-17 2022-08-04 true false false false 0 21 0.28 21 224332 2022 2022-10-28 2022-07-29 true false false true 256 76.8 3.37 0 224333 2022 2022-11-25 2022-07-29 true false false true 2041 612.3 47.25 8.75 0 224334 2022 2022-11-04 2022-07-29 true false false true 97 29.1 2.16 8.75 137 224335 2022 2022-11-25 2022-07-29 true false false true 2041 612.3 42.3 0 224336 2022 2022-11-14 2022-07-29 true false false true 901 270.3 12.44 0 224337 2022 2022-11-08 2022-07-29 true false false true 974 292.2 13.24 0 224338 2022 2022-11-14 2022-07-29 true false false true 893 267.9 18.17 0 224339 2022 2022-11-04 2022-07-29 true false false true 155 46.5 2.09 0 224340 2022 2022-11-08 2022-07-29 true false false true 974 292.2 19.62 0 224341 2022 2022-11-04 2022-07-29 true false false true 154 46.2 3.09 0 224342 2022 2022-11-04 2022-07-29 true false false true 154 46.2 3.46 8.75 0 224343 2022 2022-10-17 2022-08-01 true false false false 317 95.1 4.09 0 224344 2023 2023-11-13 2022-07-29 true false false false 28 8.4 0.86 8.75 0 224345 2022 2022-11-04 2022-07-29 true false false true 374 112.2 8.39 8.75 0 224346 2022 2022-11-04 2022-07-29 true false false true 374 112.2 7.48 0 224347 2022 2022-11-04 2022-07-29 true false false true 374 112.2 5.03 0 224348 2009 2009-07-16 2009-05-08 true false false false 82.31 24.7 8.01 6.11 0 224349 2022 2022-11-28 2022-08-01 true false false true 307 7.15 8.75 323 224350 2022 2022-10-28 2022-07-29 true false false false 138 41.4 2.62 0 224351 2022 2022-10-28 2022-07-29 true false false false 123 36.9 1.62 0 224352 2022 2022-10-28 2022-07-29 true false false false 489 146.7 9.96 0 224353 2022 2022-11-23 2022-07-29 true false false false 138 41.4 2.84 0 224354 2022 2022-11-04 2022-07-29 true false false true 97 29.1 1.93 0 224355 2022 2022-11-04 2022-07-29 true false false true 98 29.4 1.31 0 224356 2022 2022-10-27 2022-08-01 true false false true 638 191.4 8.41 0 224357 2022 2022-10-28 2022-07-29 true false false false 419 125.7 8.59 0 224358 2022 2022-10-17 2022-08-01 true false false false 317 95.1 6.16 0 224359 2022 2022-10-27 2022-08-01 true false false false 316 94.8 6.01 0 224360 2022 2022-11-21 2022-07-29 true false false false 34 10.2 0.71 0 224361 2022 2022-11-21 2022-07-29 true false false false 94 28.2 2.16 8.75 0 224362 2024 2024-09-23 2024-03-27 true false false true 104 31.2 5.28 0 224363 2023 2023-11-13 2022-08-01 true false false true 312 93.6 12.29 8.75 427 224364 2023 2023-11-13 2022-08-01 true false false true 315 94.5 10.33 420 224365 2022 2022-11-11 2022-08-01 true false false false 309 92.7 6.14 0 224366 2022 2022-11-11 2022-08-01 true false false false 31 9.3 0.45 0 224367 2023 2023-11-13 2022-08-01 true false false false 308 92.4 11.88 8.75 0 224368 2007 2007-08-30 2007-08-30 false false true false 86.3 43.15 5.81 6.11 0 224369 2022 2022-10-28 2022-08-01 true false false true 302 90.6 6 0 224370 2022 2022-11-04 2022-08-01 true false false false 67 20.1 1.49 8.75 0 224371 2022 2022-11-04 2022-08-01 true false false false 31 10.8 0.66 0 224372 2022 2022-11-04 2022-08-01 true false false false 78 23.4 1.04 0 224373 2022 2022-10-17 2022-08-01 true false false true 291 87.3 3.73 0 224374 2022 2022-11-11 2022-08-01 true false false true 282 84.6 3.86 0 224375 2022 2022-11-11 2022-08-01 true false false true 307 92.1 6.23 0 224376 2022 2022-10-17 2022-08-01 true false false true 291 87.3 5.63 0 224377 2022 2022-11-23 2022-08-01 true false false false 429 128.7 8.75 0 224378 2022 2022-11-11 2022-08-01 true false false true 272 81.6 5.52 0 224379 2022 2022-11-23 2022-08-01 true false false false 284 85.2 6.48 8.75 0 224380 2022 2022-11-11 2022-08-01 true false false true 275 82.5 3.77 0 224381 2022 2022-10-17 2022-08-01 true false false false 266 90 4.09 0 224382 2022 2022-11-10 2022-08-01 true false false false 127 38.1 2.87 8.75 0 224383 2022 2022-11-10 2022-08-01 true false false false 127 38.1 2.57 0 224384 2022 2022-11-10 2022-08-01 true false false false 133 39.9 1.81 0 224385 2022 2022-10-17 2022-08-01 true false false false 314 94.2 6.88 8.75 424 224386 2022 2022-10-17 2022-08-01 true false false false 314 94.2 6.11 414 224387 2022 2022-10-17 2022-08-01 true false false false 317 95.1 4.07 416 224388 2022 2022-10-27 2022-08-01 true false false true 270 81 5.34 0 224389 2022 2022-10-27 2022-08-01 true false false false 79 23.7 0.89 104 224390 2022 2022-11-21 2022-08-01 true false false false 185 62.1 4.32 8.75 0 224391 2022 2022-11-21 2022-08-01 true false false true 281 84.3 3.94 0 224392 2022 2022-12-13 2022-08-01 true false false false 174 2.24 0 224393 2022 2022-11-04 2022-08-01 true false false false 176 56.53 2.38 0 224394 2022 2022-10-17 2022-08-01 true false false false 270 81 5.04 0 224395 2022 2022-11-04 2022-08-01 true false false false 69 20.7 1.38 0 224396 2022 2022-12-13 2022-08-01 true false false false 267 6.33 8.75 0 224397 2022 2022-11-04 2022-08-01 true false false false 77 23.1 1.71 8.75 0 224398 2024-03-27 true false false false 0 9.9 0.01 11.55 0 224399 2022 2022-10-28 2022-08-01 true false false true 264 79.2 3.49 0 224400 2022 2022-10-17 2022-08-01 true false false false 716 214.8 15.62 8.75 955 224401 2022 2022-10-28 2022-08-01 true false false true 368 110.4 4.87 0 224402 2022 2022-10-17 2022-08-01 true false false false 716 214.8 13.9 945 224403 2022 2022-10-17 2022-08-01 true false false false 716 214.8 9.23 940 224404 2022 2022-10-28 2022-08-04 true false false false 239 71.7 3.16 314 224405 2023 2023-11-14 2022-08-01 true false false false 73 21.9 2.82 8.75 0 224406 2023 2023-11-14 2022-08-01 true false false false 185 55.5 5.7 0 224407 2022 2022-10-28 2022-08-01 true false false false 127 38.1 2.51 168 224408 2022 2022-10-28 2022-08-01 true false false false 134.11 40.23 1.77 176 224409 2022 2022-11-04 2022-08-01 true false false true 155 46.5 2.09 0 224410 2022 2022-12-13 2022-08-01 true false false false 267 5.7 0 224411 2022 2022-10-28 2022-08-01 true false false true 262 78.6 5.19 0 224412 2022 2022-10-28 2022-08-01 true false false true 364 109.2 7.21 0 224413 2022 2022-11-25 2022-08-01 true false false true 376 112.8 7.78 0 224414 2022 2022-11-04 2022-08-01 true false false true 154 46.2 3.09 0 224415 2022 2022-11-04 2022-08-01 true false false true 154 46.2 3.46 8.75 0 224416 2022-08-18 true false false false 4 12.3 0.19 8.75 0 224417 2022-08-11 true false false true 13 3.9 0.25 8.75 0 224418 2022 2022-10-28 2022-08-01 true false false true 264 79.2 3.49 0 224419 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 0 224420 2022 2022-10-28 2022-08-01 true false false false 112.71 33.81 2.14 157.75 224421 2022 2022-10-28 2022-08-01 true false false false 84.72 25.42 1.18 119.75 224422 2023 2023-11-14 2022-08-01 true false false false 39 11.7 1.5 8.75 61 224423 2023 2023-11-14 2022-08-01 true false false true 385 115.5 12.65 513 224424 2023 2023-11-14 2022-08-01 true false false true 64 19.2 2.48 8.75 94 224425 2022 2022-10-28 2022-08-01 true false false true 958 287.4 12.67 0 224426 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.36 8.75 0 224427 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.31 0 224428 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.19 0 224429 2022 2022-11-04 2022-08-01 true false false false 27 8.1 0.61 8.75 44 224430 2022 2022-11-04 2022-08-01 true false false false 24 7.2 0.49 32 224431 2022 2022-11-04 2022-08-01 true false false false 24 7.2 0.32 32 224432 2022 2022-10-28 2022-08-01 true false false true 262 78.6 5.19 0 224433 2022 2022-11-04 2022-08-01 true false false true 53 15.9 0.7 0 224434 2022 2022-10-28 2022-08-01 true false false true 949 284.7 18.78 0 224435 2022 2022-11-04 2022-08-01 true false false true 53 15.9 1.17 8.75 0 224436 2022 2022-11-04 2022-08-01 true false false true 111 33.3 1.51 0 224437 2025 2025-05-13 2025-03-11 true false false true 526 157.8 34.26 12.39 730 224438 2003 2003-10-23 2003-10-22 true false false false 22.64 6.8 3.2 5.64 38.28 224439 2007 2007-09-03 2007-09-03 false false false true 17.05 51.65 1.58 6.11 0 224440 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 426.91 224441 2022 2022-11-04 2022-08-01 true false false true 119 35.7 2.4 0 224442 2003 2003-10-23 2003-10-22 true false false false 82.89 24.87 11.71 5.64 125.11 224443 2022 2022-11-04 2022-08-01 true false false true 177 53.1 3.97 8.75 0 224444 2007 2007-09-03 2007-09-03 false false false true 1244 1244 200.65 6.11 0 224445 2003 2003-10-23 2003-10-22 true false false false 22.64 6.8 3.2 5.64 38.28 224446 2025 2025-09-22 2024-03-27 true false false true 1802 129.95 11.55 0 224447 2007 2007-09-03 2007-09-03 false false false true 1244 1244 161.65 6.11 0 224448 2007 2007-09-03 2007-09-03 false false false true 1244 1244 124.23 6.11 0 224449 2007 2007-09-03 2007-09-03 false false false true 1244 1244 91.47 6.11 0 224450 2009 2009-07-16 2009-05-08 true false false false 234.87 70.46 21.45 6.11 0 224451 2007 2007-09-03 2007-09-03 true false false false 32.88 9.86 1.44 6.11 50 224452 2007 2007-09-03 2007-09-03 false false false true 372.02 372 60.01 6.11 0 224453 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 0 224454 2025 2025-06-16 2025-04-02 true false false true 67 16.75 0.68 12.16 97 224455 2022 2022-11-21 2022-08-01 true false false false 99 29.7 2.29 8.75 140 224456 2022 2022-10-19 2022-08-01 true false false true 299 89.7 3.87 0 224457 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.98 8.75 0 224458 2022 2022-10-19 2022-08-01 true false false false 278 83.4 5.4 0 224459 2022 2022-10-19 2022-08-01 true false false false 278 83.4 6.08 8.75 0 224460 2022 2022-11-23 2022-08-01 true false false true 261 78.3 5.4 0 224461 2022 2022-10-19 2022-08-01 true false false false 81 25.73 0.89 0 224462 2022 2022-10-19 2022-08-01 true false false true 299 89.7 5.82 0 224463 2022 2022-10-19 2022-08-01 true false false false 222 66.6 4.16 0 224464 2022 2022-10-19 2022-08-01 true false false true 299 89.7 6.55 8.75 0 224465 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.76 0 224466 2022 2022-10-19 2022-08-01 true false false true 443 132.9 9.7 8.75 0 224467 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.16 0 224468 2025 2025-11-26 2025-04-16 true false false true 834 250.2 55.7 12.19 0 224469 2003 2003-10-23 2003-10-22 true false false false 17.4 5.22 2.26 5.64 30.52 224470 2007 2007-09-03 2007-09-03 false false false true 102.3 102 7.52 6.11 0 224471 2003 2003-10-23 2003-10-22 true false false false 27.75 8.33 3.93 5.64 45.65 224472 2025 2025-11-26 2025-04-16 true false false true 834 250.2 40.8 12.19 0 224473 2007 2007-09-03 2007-09-03 false false false true 102.3 102 7.52 6.11 0 224474 2003 2003-10-23 2003-10-22 true false false false 57.45 17.24 8.11 5.64 88.44 224475 2022 2022-10-19 2022-08-01 true false false false 260 78 5.69 8.75 0 224476 2022 2022-11-03 2022-08-01 true false false false 260 78 5.83 8.75 353 224477 2022 2022-11-03 2022-08-01 true false false false 340 102 6.8 449 224478 2007 2007-09-04 2007-09-04 false false false true 321.14 321 51.82 6.11 0 224479 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 4.06 6.11 0 224480 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 3.13 6.11 0 224481 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 2.3 6.11 0 224482 2007 2007-09-04 2007-09-04 false false true false 47.84 6.22 0 0 224483 2022 2022-10-28 2022-08-01 true false false true 258 77.4 3.4 0 224484 2007 2007-09-04 2007-09-04 false false false true 271.26 271 43.77 6.11 0 224485 2003 2003-10-23 2003-10-22 true false false false 12.59 3.78 1.78 5.64 23.79 224486 2022 2022-10-19 2022-08-01 true false false false 28 8.4 0.35 0 224487 2022 2022-11-03 2022-08-01 true false false false 350 105 4.53 460 224488 2022 2022-11-17 2022-09-08 true false false true 1958 587.4 27.24 0 224489 2022 2022-10-19 2022-08-01 true false false false 706 211.8 8.1 0 224490 2022 2022-10-19 2022-08-01 true false false false 20 6 0.45 8.75 35 224491 2022 2022-10-19 2022-08-01 true false false false 20 6 0.4 26 224492 2022 2022-10-28 2022-08-01 true false false false 129 38.7 2.44 0 224493 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.41 8.75 0 224494 2022 2022-10-19 2022-08-01 true false false false 231.74 69.52 4.54 0 224495 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.36 0 224496 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.24 0 224497 2022 2022-10-28 2022-08-01 true false false true 251 75.3 4.95 0 224498 2022 2022-12-07 2021-05-18 true false false false 462 162.75 10.95 8.75 0 224499 2022 2022-11-08 2022-08-01 true false false false 207 62.1 4.66 8.75 0 224500 2022 2022-11-08 2022-08-01 true false false false 229 68.7 4.62 0 224501 2009 2009-07-16 2009-05-08 true false false false 227.93 68.38 22.17 6.11 0 224502 2022 2022-11-08 2022-08-01 true false false false 232 69.6 3.16 0 224503 2022 2022-10-19 2022-08-01 true false false true 284 85.2 6.23 8.75 0 224504 2022 2022-10-19 2022-08-01 true false false true 284 85.2 5.53 0 224505 2022 2022-10-19 2022-08-01 true false false true 284 85.2 3.66 0 224506 2023 2023-11-17 2022-08-01 true false false false 256 10.1 8.75 0 224507 2023 2023-11-17 2022-08-01 true false false false 360 11.88 0 224508 2022 2022-12-07 2024-10-28 true false false false 150 70.05 3.59 8.75 633.05 224509 2022 2022-10-19 2022-08-01 true false false false 347 104.1 7.6 8.75 467 224510 2022 2022-10-19 2022-08-01 true false false false 135 40.5 1.74 177 224511 2022 2022-11-08 2022-08-01 true false false true 364 109.2 7.33 0 224512 2022 2022-11-08 2022-08-01 true false false true 364 109.2 8.23 8.75 0 224513 2022 2022-10-28 2022-08-01 true false false true 234 70.2 3.1 0 224514 2023 2023-11-13 2022-08-01 true false false false 249 74.7 9.77 8.75 342 224515 2023 2023-11-13 2022-08-01 true false false false 249 74.7 8.15 332 224516 2009 2009-07-16 2009-05-08 true false false false 226.77 126.22 22.01 6.11 0 224517 2024 2024-09-23 2024-06-13 true false false false 39 17.7 1.98 0 224518 2023 2023-11-13 2022-08-01 true false false false 233 69.9 8.99 8.75 0 224519 2022 2022-11-23 2022-08-01 true false false false 229 68.7 4.71 0 224520 2022 2022-10-19 2022-08-01 true false false false 37 11.1 0.8 8.75 58 224521 2023 2023-11-13 2022-08-01 true false false false 224 67.2 8.81 8.75 0 224522 2022 2022-11-08 2022-08-01 true false false true 368 110.4 5 0 224523 2023 2023-11-13 2022-08-01 true false false false 223 66.9 8.6 8.75 307 224524 2022 2022-10-17 2022-08-01 true false false false 209 62.7 4.55 8.75 285 224525 2022 2022-10-17 2022-08-01 true false false false 209 62.7 4.04 276 224526 2022 2022-10-17 2022-08-01 true false false false 209 62.7 2.67 274 224527 2022 2022-11-23 2022-08-01 true false false true 247 74.1 5.09 0 224528 2022 2022-10-28 2022-08-01 true false false true 231 69.3 4.58 0 224529 2022 2022-10-27 2022-08-01 true false false false 248 74.4 4.87 0 224530 2022 2022-10-27 2022-08-01 true false false false 252 75.6 3.31 0 224531 2022 2022-10-28 2022-08-02 true false false true 208 62.4 2.73 0 224532 2024 2024-11-19 2024-04-08 true false false false 1385 594 76.26 0 224533 2022 2022-10-19 2022-08-02 true false false false 37 11.1 0.71 49 224534 2023 2023-11-13 2022-08-02 true false false false 209 62.7 8.05 8.75 0 224535 2007 2007-09-04 2007-09-04 false false false true 301.4 301 30.12 6.11 0 224536 2023 2023-11-13 2022-08-02 true false false false 207 62.1 7.99 8.75 0 224537 2022 2022-11-30 2022-08-02 true false false false 87.5 26.25 2.01 8.75 0 224538 2023 2023-11-13 2022-08-02 true false false false 205 72.9 8.27 8.75 295 224539 2022 2022-11-08 2022-08-02 true false false false 92 27.6 2.06 8.75 130 224540 2022 2022-11-08 2022-08-02 true false false false 92 27.6 1.84 121 224541 2022 2022-11-08 2022-08-02 true false false false 92 27.6 1.24 121 224542 2022 2022-11-23 2022-08-01 true false false true 215 64.5 4.38 0 224543 2023 2023-11-13 2022-08-02 true false false false 203 63.6 7.86 8.75 0 224544 2022 2022-11-08 2022-08-02 true false false false 230 69 5.2 8.75 0 224545 2025 2025-03-26 2025-03-26 true false false true 911 6.65 11.55 0 224546 2022 2022-10-28 2022-08-02 true false false true 206 61.8 4.06 0 224547 2007 2007-09-04 2007-09-04 false false false true 286.32 286 37.23 6.11 0 224548 2013 2013-03-19 2013-03-19 true false false false 90 27 7.8 8.75 0 224549 2025 2025-06-17 2025-04-16 true false false true 8661 2598.3 578.59 12.16 0 224550 2007 2007-09-04 2007-09-04 false false false true 230.16 230 16.94 0 0 224551 2025 2025-06-16 2025-03-05 true false false true 386 115.8 22.35 13.32 0 224552 2003 2003-10-23 2003-10-22 true false false false 19.54 5.86 2.54 5.64 33.58 224553 2007 2007-09-05 2007-09-05 false false true false 330 165 14.1 6.11 391 224554 2022 2022-11-08 2022-08-02 true false false false 230 69 4.64 0 224555 2022 2022-10-19 2022-08-02 true false false true 752 225.6 14.65 0 224556 2022 2022-11-08 2022-08-02 true false false false 236 70.8 3.18 0 224557 2023 2023-07-07 2022-08-02 true false false true 338 101.4 7.43 8.75 456 224558 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 67.25 8.75 0 224559 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 59.89 0 224560 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 40.05 0 224561 2022 2022-11-08 2022-08-02 true false false false 45 13.5 1.03 8.75 68 224562 2022 2022-11-08 2022-08-02 true false false false 45 13.5 0.92 59 224563 2022 2022-11-08 2022-08-02 true false false false 46 13.8 0.66 60 224564 2022 2022-11-21 2022-08-02 true false false false 373 111.9 8.6 8.75 501.5 224565 2022-09-09 true false false false 5 1.5 0.04 8.75 0 224566 2022 2022-11-21 2022-08-02 true false false false 330 99 6.81 436 224567 2022 2022-11-10 2022-08-02 true false false true 286 85.8 6.47 8.75 0 224568 2022 2022-11-10 2022-08-02 true false false true 286 85.8 5.77 0 224569 2022 2022-11-23 2022-08-02 true false false false 200 60 4.23 0 224570 2022 2022-11-10 2022-08-02 true false false true 288 86.4 3.93 0 224571 2022 2022-11-21 2022-08-02 true false false true 179 53.7 4.12 8.75 246 224572 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 0 224573 2022 2022-10-17 2022-08-02 true false false true 317 95.1 4.12 0 224574 2022 2022-10-28 2022-08-02 true false false true 197 59.1 2.6 0 224575 2022 2022-11-17 2022-08-02 true false false false 203 60.9 3.99 0 224576 2022 2022-10-17 2022-08-02 true false false false 200 60 3.78 0 224577 2022 2022-10-28 2022-08-02 true false false true 197 59.1 3.89 0 224578 2022 2022-11-10 2022-08-02 true false false true 799 239.7 16.15 0 224579 2007 2007-09-06 2007-09-06 false false false true 17.02 51.65 2.09 6.11 0 224580 2025 2025-06-16 2025-03-05 true false false true 386 115.8 15.45 13.32 0 224581 2022 2022-11-10 2022-08-02 true false false true 135 40.5 1.84 0 224582 2022 2022-11-23 2022-08-02 true false false false 194.88 58.46 4.03 0 224583 2022 2022-10-27 2022-08-02 true false false true 6990 2097 154.94 8.75 0 224584 2022 2022-10-27 2022-08-02 true false false true 6990 2097 137.97 0 224585 2022 2022-11-21 2022-08-02 true false false true 34 10.2 0.79 8.75 54 224586 2022 2022-10-27 2022-08-02 true false false true 7038 2111.4 92.79 0 224587 2022 2022-11-17 2022-08-02 true false false true 197 59.1 4.03 0 224588 2022 2022-10-17 2022-08-02 true false false true 2114 634.2 41.02 0 224589 2022 2022-10-17 2022-08-02 true false false true 1127 338.1 21.85 0 224590 2022 2022-10-27 2022-08-02 true false false true 6492 1947.6 128.14 0 224591 2022 2022-10-17 2022-08-02 true false false true 2114 634.2 46.15 8.75 0 224592 2022 2022-10-17 2022-08-02 true false false true 1127 338.1 24.59 8.75 0 224593 2022 2022-10-27 2022-08-02 true false false true 6492 1947.6 143.9 8.75 0 224594 2022 2022-10-19 2022-08-02 true false false true 57 17.1 0.72 75 224595 2022 2022-10-19 2022-08-02 true false false true 56 16.8 1.07 74 224596 2022 2022-10-19 2022-08-02 true false false true 56 16.8 1.2 8.75 83 224597 2022 2022-11-10 2022-08-02 true false false false 54 16.2 1.08 71 224598 2022 2022-11-10 2022-08-02 true false false false 55 16.5 1.22 8.75 81 224599 2022 2022-10-27 2022-08-02 true false false true 6501 1950.3 85.79 0 224600 2022 2022-10-27 2022-08-02 true false false true 894 268.2 11.78 0 224601 2022 2022-10-27 2022-08-02 true false false true 886 265.8 17.46 0 224602 2022 2022-10-27 2022-08-02 true false false true 886 265.8 19.62 8.75 0 224603 2022 2022-11-10 2022-08-02 true false false true 446 133.8 10.09 8.75 599 224604 2022 2022-12-07 2022-08-02 true false false true 211 4.98 8.75 0 224605 2024-10-28 true false false false 0 18.16 12.19 0 224606 2024-10-28 true false false false 0 15.48 11.55 0 224607 2025 2025-09-22 2025-04-15 true false false false 164 11.82 11.55 0 224608 2022 2022-09-28 2022-08-02 true false false true 131 39.3 1.65 8.75 0 224609 2022 2022-11-10 2022-08-02 true false false true 446 133.8 9.01 589 224610 2022 2022-09-28 2022-08-02 true false false true 131 39.3 1.33 8.75 0 224611 2022 2022-11-10 2022-08-02 true false false true 451 135.3 6.14 592 224612 2022 2022-10-19 2022-08-02 true false false true 386 115.8 8.45 8.75 0 224613 2022 2022-10-19 2022-08-02 true false false true 386 115.8 7.51 0 224614 2022 2022-10-19 2022-08-02 true false false true 390 117 5.03 0 224615 2023 2023-11-15 2022-08-02 true false false false 892 267.6 35.19 8.75 0 224616 2022 2022-09-28 2022-08-02 true false false true 132 39.6 0.46 8.75 0 224617 2022 2022-11-15 2022-08-02 true false false true 246 73.8 3.39 0 224618 2022 2022-10-19 2022-08-02 true false false true 386 115.8 4.98 0 224619 2022 2022-11-15 2022-08-02 true false false true 243 72.9 4.95 0 224620 2022 2022-10-19 2022-08-02 true false false true 383 114.9 7.47 0 224621 2022 2022-11-15 2022-08-02 true false false true 243 72.9 5.54 8.75 0 224622 2022 2022-10-27 2022-08-02 true false false true 2168 650.4 48.05 8.75 0 224623 2022 2022-10-19 2022-08-02 true false false true 292 87.6 6.39 8.75 0 224624 2022 2022-10-19 2022-08-02 true false false true 383 114.9 8.4 8.75 0 224625 2003 2003-10-23 2003-10-22 true false false false 25.35 7.61 3.58 5.64 42.18 224626 2022 2022-10-27 2022-08-02 true false false true 2189 656.7 28.84 0 224627 2007 2007-09-06 2007-09-06 false false false true 108.62 109 10.87 6.11 0 224628 2022 2022-10-27 2022-08-02 true false false true 2168 650.4 42.79 0 224629 2022 2022-11-10 2022-08-02 true false false false 383 114.9 8.68 8.75 515 224630 2022 2022-11-10 2022-08-02 true false false false 383 114.9 7.75 506 224631 2022 2022-11-10 2022-08-02 true false false false 387 116.1 5.29 508 224632 2022-08-02 true false false false 13 3.9 0.24 8.75 0 224633 2022 2022-11-30 2022-08-02 true false false true 131 39.3 3.06 8.75 0 224634 2022 2022-11-30 2022-08-02 true false false true 131 39.3 2.73 0 224635 2023 2023-11-13 2022-08-02 true false false false 193 57.9 7.73 8.75 0 224636 2023 2023-11-13 2022-08-02 true false false false 213 63.9 6.56 0 224637 2022 2022-11-30 2022-08-02 true false false false 255 76.5 5.15 0 224638 2022 2022-11-10 2022-08-02 true false false true 35 10.5 0.7 0 224639 2022 2022-11-30 2022-08-02 true false false false 255 76.5 5.9 8.75 0 224640 2022 2022-11-10 2022-08-02 true false false true 35 10.5 0.78 8.75 0 224641 2003 2003-10-23 2003-10-22 true false false false 131.1 39.33 18.52 5.64 0 224642 2022 2022-10-28 2022-08-02 true false false true 2233 669.9 29.54 0 224643 2022 2022-11-10 2022-08-02 true false false true 944 283.2 12.94 0 224644 2023 2023-11-14 2022-08-02 true false false false 1407 422.1 54.38 8.75 1892 224645 2023 2023-11-27 2022-08-02 true false false true 693 207.9 27.79 8.75 937 224646 2023 2023-11-14 2022-08-02 true false false false 98 29.4 3.87 8.75 140 224647 2023 2023-11-14 2022-08-02 true false false false 100 30 3.32 133 224648 2022 2022-11-30 2022-08-02 true false false false 66 19.8 1.54 8.75 96 224649 2022 2022-11-30 2022-08-02 true false false false 66 19.8 1.37 87 224650 2022 2022-10-19 2022-08-02 true false false true 207 62.1 2.66 0 224651 2022 2022-10-28 2022-08-02 true false false true 2233 669.9 44.15 0 224652 2022 2022-11-30 2022-08-02 true false false true 131 39.3 2.73 0 224653 2022 2022-11-10 2022-08-02 true false false true 944 283.2 19.11 0 224654 2022 2022-10-19 2022-08-02 true false false false 436.74 310.42 8.62 0 224655 2022 2022-11-30 2022-08-02 true false false true 131 39.3 3.06 8.75 0 224656 2022 2022-11-10 2022-08-02 true false false true 944 283.2 21.42 8.75 0 224657 2022 2022-10-19 2022-08-02 true false false false 590 179.4 13.07 8.75 0 224658 2022 2022-11-10 2022-08-02 true false false true 69 20.7 0.95 0 224659 2003 2003-10-23 2003-10-22 true false false false 51.33 15.4 6.67 5.64 79.04 224660 2022 2022-11-21 2022-08-02 true false false true 362 108.6 7.45 478 224661 2022 2022-11-21 2022-08-02 true false false true 30 9 0.42 39 224662 2022 2022-11-10 2022-08-02 true false false false 48 14.4 1.07 8.75 0 224663 2022 2022-10-17 2025-01-23 true false false true 121 36.3 2.37 320 224664 2022 2022-11-10 2022-08-02 true false false false 48 14.4 0.96 0 224665 2022 2022-11-10 2022-08-02 true false false false 51 15.3 0.68 0 224666 2007 2007-09-06 2007-09-06 false false false true 83.12 83 6.13 6.11 0 224667 2022 2022-11-17 2022-08-02 true false false true 191 57.3 3.91 0 224668 2022 2022-11-30 2022-08-02 true false false false 130 39 3.04 8.75 181 224669 2022 2022-11-30 2022-08-02 true false false false 130 39 2.71 172 224670 2022 2022-11-08 2022-08-02 true false false false 104 31.2 2.13 0 224671 2022 2022-11-10 2022-08-02 true false false true 68 20.4 1.37 0 224672 2022 2022-11-25 2022-08-02 true false false true 192 57.6 4.45 8.75 0 224673 2022 2022-11-10 2022-08-02 true false false true 68 20.4 1.54 8.75 0 224674 2022 2022-11-08 2022-08-02 true false false false 104 33.32 2.39 8.75 0 224675 2022 2022-11-17 2022-08-02 true false false true 191 57.3 2.66 0 224676 2007 2007-09-06 2007-09-06 false false false true 119.57 120 5.59 6.11 0 224677 2022 2022-10-28 2022-08-02 true false false true 73 21.9 1.44 96 224678 2022 2022-10-28 2022-08-02 true false false true 73 21.9 0.96 96 224679 2022 2022-11-25 2022-08-02 true false false true 255 76.5 5.48 0 224680 2025 2025-03-26 2025-03-26 true false false true 911 28.14 11.55 0 224681 2023 2023-11-14 2022-08-02 true false false false 25 7.5 0.81 8.75 42 224682 2023 2023-11-14 2022-08-02 true false false false 49 14.7 1.95 8.75 0 224683 2023 2023-11-28 2022-08-02 true false false true 356 14.31 8.75 0 224684 2023 2023-11-28 2022-08-02 true false false true 359 12.07 0 224685 2022 2022-11-30 2022-08-02 true false false true 430 129 10.05 8.75 578 224686 2023 2023-11-14 2022-08-02 true false false false 1623 486.9 63.94 8.75 2183 224687 2023 2023-11-14 2022-08-02 true false false false 1932 579.6 63.44 2575 224688 2022 2022-09-08 2022-09-08 true false false false -32 -9.6 -32 224689 2022 2022-11-10 2022-08-02 true false false true 50 15 1 0 224690 2022 2022-11-10 2022-08-02 true false false true 50 15 1.13 8.75 0 224691 2022 2022-12-14 2022-08-02 true false false true 356 8.47 8.75 0 224692 2022 2022-11-15 2022-09-13 true false false false 1979 593.7 40.34 0 224693 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 63.57 224694 2022 2022-12-14 2022-08-02 true false false true 184 4.41 8.75 0 224695 2022 2022-11-30 2022-08-02 true false false false 27 8.1 0.63 8.75 44 224696 2022 2022-11-30 2022-08-02 true false false false 50 15 1.02 66 224697 2007 2007-09-10 2007-09-10 false false false true 79.7 51.66 8 6.11 145 224698 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 0 224699 2022 2022-11-21 2022-08-02 true false false true 376 112.8 7.72 0 224700 2021 2021-06-28 2022-08-02 true false false false 0 38.22 0.04 8.75 47 224701 2023 2023-11-13 2022-08-02 true false false false 182 54.6 7.18 8.75 0 224702 2023 2023-11-13 2022-08-02 true false false true 183 54.9 7.22 8.75 0 224703 2022 2022-11-18 2022-08-02 true false false false 187 56.1 4.29 8.75 0 224704 2022 2022-11-18 2022-08-02 true false false false 253 75.9 5.17 0 224705 2022 2022-11-18 2022-08-02 true false false false 2071 621.3 25.26 0 224706 2023 2023-11-13 2022-08-02 true false false true 185 55.5 6.08 0 224707 2022 2022-10-27 2022-08-02 true false false true 1009 302.7 19.91 0 224708 2023 2023-11-13 2022-08-02 true false false false 231 69.3 7.12 0 224709 2003 2003-07-09 2003-07-08 false false false false 1512.59 0 0 224710 2022 2022-11-25 2022-08-02 true false false true 179 53.7 4.14 8.75 0 224711 2007 2007-09-10 2007-09-10 false false false true 420.47 420 66.43 0 0 224712 2003 2003-07-09 2003-07-15 false false true false -196.6 0 205.82 224713 2009 2009-07-16 2009-05-08 true false false false 226.37 135.82 20.68 6.11 0 224714 2022 2022-11-23 2022-08-02 true false false false 180 3.73 184 224715 2022 2022-11-23 2022-08-02 true false false false 186 2.63 189 224716 2022-08-18 true false false false 0 11.28 0.01 8.75 0 224717 2023 2023-11-13 2022-08-02 true false false true 326 97.8 10.91 0 224718 2023 2023-11-13 2022-08-02 true false false true 179 53.7 6.91 8.75 0 224719 2022 2022-10-19 2022-08-02 true false false false 279 83.7 6.11 8.75 0 224720 2022 2022-10-19 2022-08-02 true false false false 311 93.3 6.07 0 224721 2023 2023-11-14 2022-08-02 true false false false 0 80.4 0.15 8.75 0 224722 2023 2023-11-14 2022-08-02 true false false false 5 93.35 0.37 0 224723 2022 2022-10-19 2022-08-02 true false false false 479 143.7 6.18 0 224724 2022 2022-11-23 2022-08-02 true false false false 179 53.7 4.14 8.75 246 224725 2022 2022-11-25 2022-08-02 true false false false 729 218.7 15.65 963 224726 2009 2009-07-16 2009-05-08 true false false false 752.22 436.26 69.01 6.11 0 224727 2024 2024-11-19 2024-03-27 true false false false 77 23.1 4.38 11.55 0 224728 2023 2023-11-13 2022-08-02 true false false false 177 53.1 6.83 8.75 0 224729 2022 2022-11-23 2022-08-02 true false false true 176 3.63 0 224730 2022 2022-10-19 2022-08-02 true false false false 37 11.1 0.8 8.75 58 224731 2022 2022-10-19 2022-08-02 true false false false 94 28.2 1.79 124 224732 2022 2022-10-19 2022-08-02 true false false false 447 134.1 4.88 586 224733 2023 2023-11-13 2022-08-02 true false false true 170 51 6.69 8.75 236 224734 2023 2023-11-13 2022-08-02 true false false false 30 9 1.05 40 224735 2023 2023-11-13 2022-08-02 true false false true 752 225.6 29.59 8.75 0 224736 2023 2023-11-13 2022-08-02 true false false true 759 227.7 24.88 0 224737 2023 2023-11-13 2022-08-02 true false false false 255 76.5 9.85 8.75 350 224738 2022 2022-11-25 2022-08-03 true false false true 169 3.94 8.75 0 224739 2022 2022-11-30 2022-08-03 true false false false 27 8.1 0.63 8.75 44 224740 2022 2022-10-27 2022-08-02 true false false true 196 58.8 2.59 0 224741 2022 2022-11-11 2022-08-03 true false false true 170 51 2.33 0 224742 2022 2022-11-30 2022-08-03 true false false false 130 48.03 1.63 0 224743 2022 2022-11-11 2022-08-03 true false false true 169 50.7 3.43 0 224744 2022 2022-12-21 2022-12-21 true false false false -33.62 -10.09 -34 224745 2003 2003-07-09 2003-07-08 false false false false 853.89 0 853.89 224746 2007 2007-09-10 2007-09-10 false false false true 641.88 642 83.72 6.11 0 224747 2022 2022-10-28 2022-08-03 true false false true 316 94.8 4.18 0 224748 2023 2023-12-21 2023-12-21 true false false false 0 1 0 224749 2022 2022-11-18 2022-08-03 true false false true 615 184.5 12.6 0 224750 2022 2022-11-18 2022-08-03 true false false true 621 186.3 8.65 0 224751 2023 2023-11-14 2022-08-03 true false false true 138 41.4 5.42 8.75 0 224752 2022 2022-10-28 2022-08-03 true false false false 37 11.1 0.73 49 224753 2022 2022-10-28 2022-08-03 true false false false 39 31.22 0.56 71 224754 2022 2022-10-17 2022-08-03 true false false true 809 242.7 10.37 0 224755 2022 2022-10-28 2022-08-03 true false false true 313 93.9 6.21 0 224756 2022 2022-10-28 2022-08-03 true false false true 313 93.9 6.21 0 224757 2022 2022-10-17 2022-08-03 true false false true 802 240.6 15.56 0 224758 2022 2022-11-08 2022-08-03 true false false false 347 104.1 7 0 224759 2022 2022-10-17 2022-08-03 true false false true 802 240.6 17.49 8.75 0 224760 2022 2022-11-08 2022-08-03 true false false false 347 104.1 7.84 8.75 0 224761 2022 2022-11-11 2022-08-03 true false false true 279 83.7 3.82 0 224762 2022 2022-10-28 2022-08-03 true false false true 648 194.4 8.56 0 224763 2023 2023-11-14 2022-08-03 true false false false 73 21.9 2.87 8.75 85.1 224764 2023 2023-11-13 2022-08-03 true false false false 166 49.8 6.62 8.75 0 224765 2013 2013-03-19 2013-03-19 true false false false 62 18.6 5.84 8.75 95 224766 2023 2023-11-13 2022-08-03 true false false false 69 44.1 2.7 0 224767 2023 2023-11-13 2022-08-03 true false false true 16 4.8 0.61 8.75 30 224768 2023 2023-11-13 2022-08-03 true false false false 164 49.2 6.46 8.75 228 224769 2009 2009-07-16 2009-05-08 true false false false 18.91 5.68 1.84 6.11 0 224770 2023 2023-11-13 2022-08-03 true false false false 157 47.1 5.17 209 224771 2020 2020-11-04 2020-08-03 true false false false 785 235.5 12.48 8.75 1042 224772 2022 2022-11-11 2022-08-03 true false false false 163 48.9 3.37 0 224773 2023 2023-11-14 2022-08-03 true false false false 17 13.2 0.73 8.75 40 224774 2024 2024-07-11 2024-07-11 true false false false -2511 -753.3 -114.94 -2626 224775 2022 2022-11-25 2022-08-03 true false false false 161 48.3 3.72 8.75 222 224776 2022 2022-10-28 2022-08-03 true false false false 225 96.6 4.76 0 224777 2003 2003-07-09 2003-07-08 false false false false 33.17 0 0 224778 2022 2022-10-28 2022-08-03 true false false true 1030 309 13.61 0 224779 2007 2007-09-10 2007-09-10 false false false true 671.76 672 48.78 6.11 0 224780 2022 2022-11-25 2022-08-03 true false false false 128 38.4 1.55 0 224781 2023 2023-11-14 2022-08-03 true false false false 666 199.8 25.74 8.75 900 224782 2021 2021-06-10 2020-08-03 true false false false 4922 1476.6 62.56 8.75 6470 224783 2022 2022-10-17 2022-08-03 true false false true 5668 123.68 8.75 0 224784 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 224785 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 224786 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 224787 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 224788 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 224789 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 224790 2022 2022-11-08 2022-08-03 true false false false 172 51.6 2.13 0 224791 2022 2022-11-08 2022-08-03 true false false false 200.09 60.03 4.02 0 224792 2022 2022-11-08 2022-08-03 true false false false 95 28.5 2.13 8.75 0 224793 2022 2022-10-28 2022-08-03 true false false true 1020 306 20.18 0 224794 2003 2003-07-09 2003-07-08 false false false false 530.15 0 530.15 224795 2022 2022-11-08 2022-08-03 true false false false 507 152.1 11.45 8.75 0 224796 2007 2007-09-12 2007-09-12 true false false false 45.86 17.39 2.71 6.11 72 224797 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 224798 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 224799 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 224800 2007 2007-09-17 2007-09-12 true false false false 294.58 88.38 14.46 6.11 404 224801 2022 2022-10-17 2022-08-03 true false false true 935 280.5 20.4 8.75 0 224802 2022 2022-10-17 2022-08-03 true false false true 935 280.5 18.13 0 224803 2022 2022-10-17 2022-08-03 true false false true 935 280.5 12.02 0 224804 2022 2022-08-03 2022-08-03 true false false false -885 -265.5 -259 224805 2022 2022-10-28 2022-08-03 true false false false 845 253.5 16.11 0 224806 2009 2009-07-16 2009-05-08 true false false false 74.23 22.27 7.22 6.11 0 224807 2022 2022-10-28 2022-08-03 true false false false 72 21.6 0.94 0 224808 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 224809 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 224810 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 224811 2025 2025-06-16 2025-02-28 true false false true 778 233.4 31.12 14.47 0 224812 2022 2022-11-08 2022-08-03 true false false true 507 152.1 6.91 0 224813 2007 2007-09-17 2007-09-17 false false false true 480.19 480.19 6.11 0 224814 2022 2022-11-08 2022-08-03 true false false true 953 285.9 19.22 0 224815 2003 2003-07-09 2003-07-08 false false false false 99.78 0 99.78 224816 2025 2025-03-14 2024-06-24 true false false false 373 111.9 18.49 1.9 0 224817 2025 2025-03-14 2024-10-16 true false false false 204.66 127.68 12.61 0.9 0 224818 2007 2007-09-17 2007-09-17 true false false false 111.09 33.33 5.78 6.11 0 224819 2022 2022-11-08 2022-08-03 true false false false 626.88 188.06 14.15 8.75 838 224820 2007 2007-09-17 2007-09-17 true false false false 1380.72 414.22 67.76 6.11 0 224821 2022 2022-11-08 2022-08-03 true false false false 629.68 188.9 12.66 831 224822 2022 2022-11-08 2022-08-03 true false false false 644.13 193.24 8.81 846 224823 2022 2022-08-03 2022-08-03 true false false false -41 -12.3 -0.24 0 224824 2022 2022-08-03 2022-08-03 true false false false -41 -12.3 -0.24 0 224825 2022 2022-11-08 2022-08-03 true false false false 583 174.9 13.18 8.75 396.59 224826 2022 2022-11-08 2022-08-03 true false false false 583 174.9 11.76 390.88 224827 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 224828 2003 2003-07-09 2003-07-08 false false false false 112.58 0 112.58 224829 2025 2025-06-16 2025-03-05 true false false false 832.23 208.06 8.48 12.39 1061 224830 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 224831 2007 2007-09-17 2007-09-17 true false false false 1271.41 381.42 67.76 6.11 0 224832 2022 2022-10-19 2022-08-03 true false false true 301 90.3 5.88 0 224833 2007 2007-09-18 2007-09-18 false false false true 297.34 297.34 50.59 6.11 428 224834 2022 2022-10-19 2022-08-03 true false false true 301 90.3 6.61 8.75 0 224835 2007 2007-09-18 2007-09-18 false false false true 297.34 297.34 50.59 6.11 428 224836 2022 2022-12-13 2022-08-03 false false false true 300.64 300.64 7.55 8.75 0 224837 2022 2022-11-08 2022-08-03 true false false false 589 176.7 8.01 391.01 224838 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 58 224839 2007 2007-09-19 2007-09-19 true false false false 139.44 6.1 6.11 0 224840 2025 2025-05-13 2025-02-28 true false false true 880 49.29 12.16 0 224841 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 224842 2022 2022-11-11 2022-08-04 true false false false 159 47.7 2.17 0 224843 2022 2022-12-21 2022-12-21 true false false false -39.62 -11.89 -40 224844 2007 2007-09-20 2007-09-20 false false false true 186 186 13.9 6.11 0 224845 2022 2022-10-17 2022-08-04 true false false true 147 44.1 1.9 0 224846 2022 2022-10-17 2022-08-04 true false false true 159 47.7 3.46 8.75 0 224847 2022 2022-10-17 2022-08-04 true false false true 159 47.7 3.08 0 224848 2022 2022-10-17 2022-08-04 true false false true 161 48.3 2.07 0 224849 2022 2022-10-17 2022-08-04 true false false false 157 47.1 2.94 0 224850 2022 2022-10-17 2022-08-04 true false false false 157 47.1 1.71 0 224851 2023 2023-11-13 2022-08-04 true false false false 156 46.8 6.03 8.75 218 224852 2023 2023-11-13 2022-08-04 true false false true 43 12.9 1.65 8.75 66 224853 2023 2023-11-13 2022-08-04 true false false true 85 25.5 2.79 113 224854 2022 2022-11-23 2022-08-04 true false false false 155 46.8 3.33 0 224855 2022 2022-10-17 2022-08-04 true false false true 154 46.2 2.99 203 224856 2022 2022-10-17 2022-08-04 true false false true 155 46.5 1.99 203 224857 2022 2022-10-19 2022-08-03 true false false true 304 91.2 3.94 0 224858 2022 2022-11-11 2022-08-04 true false false false 151 45.3 3.07 0 224859 2022 2022-10-17 2022-08-04 true false false true 145 43.5 2.84 0 224860 2003 2003-07-09 2003-07-08 false false false false 1484.13 0 0 224861 2023 2023-11-13 2022-08-04 true false false false 138 41.4 5.33 8.75 0 224862 2023 2023-11-13 2022-08-04 true false false true 837 251.1 29.08 0 224863 2022 2022-08-04 2022-08-04 true false false false -634 -190.2 -634 224864 2007 2007-09-20 2007-09-20 false false false true 180.82 180.82 23.67 6.11 0 224865 2003 2003-07-09 2003-07-08 false false false false 89.51 0 89.51 224866 2022 2022-10-17 2022-08-04 true false false false 320 96 6.09 422 224867 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 224868 2022 2022-11-10 2022-08-04 true false false true 233 69.9 3.19 0 224869 2022 2022-11-10 2022-08-04 true false false true 271 81.3 5.48 0 224870 2022 2022-11-10 2022-08-04 true false false true 271 81.3 6.13 8.75 0 224871 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 224872 2022 2022-10-27 2022-08-04 true false false true 1249 374.7 16.46 0 224873 2023 2023-11-13 2022-08-04 true false false false 29 8.7 1.14 8.75 48 224874 2007 2007-09-20 2007-09-20 false false false true 186 186 18.79 6.11 0 224875 2023 2023-11-13 2022-08-04 true false false false 66 19.8 2.1 88 224876 2022 2022-09-08 2022-08-04 true false false false -246 -73.8 -4.96 -251 224877 2022 2022-11-10 2022-08-04 true false false true 225 67.5 3.08 0 224878 2022 2022-09-08 2022-08-04 true false false false -251 -75.3 -5.06 -256 224879 2023 2023-11-17 2022-08-04 true false false true 691 27.33 8.75 0 224880 2022 2022-10-28 2022-08-04 true false false false 358 107.4 7.95 8.75 482 224881 2022 2022-10-28 2022-08-04 true false false false 240 72 4.74 317 224882 2022 2022-10-28 2022-08-04 true false false false 358 107.4 7.97 8.75 482 224883 2022 2022-10-28 2022-08-04 true false false false 239 71.7 3.16 314 224884 2022 2022-11-10 2022-08-04 true false false true 97 29.1 2.18 8.75 137 224885 2022 2022-11-10 2022-08-04 true false false true 97 29.1 1.95 128 224886 2022 2022-11-10 2022-08-04 true false false true 97 29.1 1.32 127 224887 2022 2022-10-27 2022-08-04 true false false true 1239 371.7 24.45 0 224888 2022 2022-11-10 2022-08-04 true false false true 223 66.9 4.51 0 224889 2022 2022-11-10 2022-08-04 true false false true 223 66.9 5.05 8.75 0 224890 2003 2003-07-09 2003-07-08 false false false false 69.78 0 69.78 224891 2023 2023-01-05 2023-01-05 true false false false -298 -89.4 -298 224892 2007 2007-09-20 2007-09-20 false false false true 186 186 13.9 6.11 0 224893 2022 2022-11-10 2022-08-04 true false false true 362 108.6 8.21 8.75 0 224894 2022 2022-11-10 2022-08-04 true false false true 362 108.6 7.33 0 224895 2022 2022-11-10 2022-08-04 true false false true 30 9 0.4 0 224896 2022 2022-10-28 2022-08-04 true false false false 558 167.4 11.04 0 224897 2022 2022-11-10 2022-08-04 true false false false 3091 927.3 37.78 0 224898 2022 2022-11-10 2022-08-04 true false false true 123 36.9 1.69 0 224899 2022 2022-11-10 2022-08-04 true false false false 836 250.8 16.88 0 224900 2022 2022-10-27 2022-08-04 true false false true 4210 1263 83.11 0 224901 2022 2022-10-27 2022-08-04 true false false true 4210 1263 55.58 0 224902 2022 2022-10-28 2022-08-04 true false false false 279 83.7 4.25 0 224903 2022 2022-11-10 2022-08-04 true false false true 122 36.6 2.49 0 224904 2022 2022-11-10 2022-08-04 true false false false 836 250.8 18.9 8.75 0 224905 2022 2022-11-10 2022-08-04 true false false true 122 36.6 2.77 8.75 0 224906 2022 2022-11-15 2022-08-04 true false false true 1214 364.2 16.8 0 224907 2022 2022-10-17 2022-08-04 true false false false 824 247.2 17.98 8.75 0 224908 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 224909 2023 2023-09-12 2022-08-04 true false false true 1020 306 36.68 8.75 1371 224910 2023 2023-09-12 2022-08-04 true false false true 1030 309 30.27 1369 224911 2022 2022-10-17 2022-08-04 true false false false 313 93.9 6.09 0 224912 2022 2022-11-15 2022-08-04 true false false true 1203 360.9 24.54 0 224913 2022 2022-10-17 2022-08-04 true false false false 312 93.6 4.02 0 224914 2022 2022-10-17 2022-08-04 true false false true 175 52.5 3.8 8.75 240 224915 2022 2022-10-17 2022-08-04 true false false true 175 52.5 3.38 231 224916 2022 2022-11-10 2022-08-04 true false false true 33 9.9 0.75 8.75 52 224917 2022 2022-10-17 2022-08-04 true false false true 175 52.5 2.24 230 224918 2022 2022-11-10 2022-08-04 true false false true 890 267 17.99 0 224919 2022 2022-11-15 2022-08-04 true false false true 1203 360.9 27.46 8.75 0 224920 2022 2022-11-10 2022-08-04 true false false true 890 267 20.16 8.75 0 224921 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 224922 2022 2022-11-10 2022-08-04 true false false true 33 9.9 0.67 44 224923 2022 2022-10-28 2022-08-04 true false false false 35 10.5 0.7 0 224924 2022 2022-10-28 2022-08-04 true false false false 37 11.1 0.49 0 224925 2022 2022-11-25 2022-08-04 true false false true 167 50.1 3.83 8.75 230 224926 2007 2007-09-20 2007-09-20 true false false false 132.87 39.86 5.81 6.11 0 224927 2022 2022-10-28 2022-08-04 true false false false 35 10.5 0.7 0 224928 2022 2022-10-28 2022-08-04 true false false false 37 11.1 0.49 0 224929 2023 2023-11-15 2022-08-04 true false false true 301 90.3 11.9 8.75 0 224930 2023 2023-11-15 2022-08-04 true false false true 304 91.2 10.02 0 224931 2022 2022-10-27 2022-08-04 true false false true 4908 1472.4 64.75 0 224932 2022 2022-10-27 2022-08-04 true false false true 5120 1536 101.05 0 224933 2022 2022-10-27 2022-08-04 true false false true 5889 1766.7 116.24 0 224934 2022 2022-10-27 2022-08-04 true false false true 4888 1466.4 96.48 0 224935 2022 2022-11-10 2022-08-04 true false false true 301 90.3 6.1 0 224936 2022 2022-11-25 2022-08-04 true false false true 167 50.1 3.83 8.75 0 224937 2022 2022-10-27 2022-08-04 true false false true 4888 1466.4 108.34 8.75 0 224938 2022 2022-11-10 2022-08-04 true false false true 301 90.3 6.83 8.75 0 224939 2022 2022-10-28 2022-08-04 true false false true 58 17.4 0.76 0 224940 2022 2022-11-10 2022-08-04 true false false false 459 137.7 9.27 0 224941 2022 2022-11-10 2022-08-04 true false false false 459 137.7 6.27 0 224942 2007 2007-09-20 2007-09-20 false false false true 183.04 183.05 24 6.11 265 224943 2022 2022-10-27 2022-08-04 true false false true 5889 1766.7 77.73 0 224944 2023 2023-11-13 2022-08-04 true false false false 119 4.7 8.75 132 224945 2022 2022-11-10 2022-08-04 true false false true 30 9 0.6 40 224946 2022 2022-08-04 2022-08-04 true false false false -116 -34.8 -0.68 0 224947 2022 2022-10-28 2022-08-04 true false false false 1750 1050.3 23.21 0 224948 2022 2022-10-28 2022-08-04 true false false true 2728 818.4 36.05 0 224949 2022 2022-11-08 2022-08-04 true false false false 118 35.4 1.84 0 224950 2022 2022-10-28 2022-08-04 true false false true 58 17.4 1.13 0 224951 2022 2022-10-28 2022-08-04 true false false true 3501 1050.3 69.24 0 224952 2022 2022-10-28 2022-08-04 true false false true 2702 810.6 53.46 0 224953 2022 2022-11-08 2022-08-04 true false false true 234 70.2 4.72 0 224954 2022 2022-11-08 2022-08-04 true false false false 117 35.1 2.61 8.75 0 224955 2022 2022-11-21 2022-08-04 true false false false 21 6.3 0.47 8.75 0 224956 2003 2003-07-09 2003-07-08 false false false false 122.28 0 0 224957 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.77 6.11 70 224958 2022 2022-10-28 2022-08-04 true false false true 1010 303 13.37 0 224959 2022 2022-11-08 2022-08-04 true false false false 353 105.9 4.8 0 224960 2022 2022-11-10 2022-08-04 true false false true 30 9 0.4 39 224961 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.44 6.11 70 224962 2022 2022-10-28 2022-08-04 true false false false 132 39.6 2.61 174 224963 2022 2022-08-04 2022-08-04 true false false false -58 -17.4 -0.03 0 224964 2022 2022-10-28 2022-08-04 true false false false 300 90 3.93 0 224965 2022 2022-10-19 2020-08-03 true false false false 856 256.8 18.71 8.75 1140 224966 2025 2025-03-26 2025-03-26 true false false true 911 44.42 11.55 0 224967 2022 2022-11-25 2022-08-04 true false false true 150 45 3.13 198 224968 2022 2022-11-25 2022-08-04 true false false true 78 23.4 1.78 8.75 112 224969 2022 2022-11-21 2022-08-04 true false false true 282 84.6 6.49 8.75 382 224970 2022 2022-10-28 2022-08-04 true false false true 1009 302.7 19.95 0 224971 2022 2022-10-27 2022-08-04 true false false true 8703 2610.9 171.79 0 224972 2022 2022-10-28 2022-08-04 true false false false 965 291.26 21.43 8.75 0 224973 2025 2025-03-14 2024-10-17 true false false false 95 28.5 5.85 0.9 0 224974 2003 2003-07-09 2003-07-08 false false false false 121.41 0 0 224975 2022 2022-08-04 2022-08-04 true false false true 8241 2472.3 82.8 8.75 0 224976 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.1 6.11 70 224977 2007 2007-09-26 2007-09-26 false false false true 6.37 51.65 0.5 6.11 65 224978 2022 2022-11-03 2022-08-04 true false false true 73 21.9 1.46 0 224979 2022 2022-10-28 2022-08-04 true false false true 38 11.4 0.75 0 224980 2022 2022-10-28 2022-08-04 true false false true 38 11.4 0.51 0 224981 2022 2022-10-27 2022-08-04 true false false false 4816 1444.8 60.24 0 224982 2022 2022-11-03 2022-08-04 true false false true 73 21.9 0.98 0 224983 2023 2023-12-05 2022-08-04 true false false false 446 133.8 18.41 8.75 0 224984 2022 2022-09-08 2022-09-08 true false false false -219 -65.7 -219 224985 2022 2022-10-28 2022-08-04 true false false true 1281 384.3 16.95 0 224986 2022 2022-10-27 2022-08-04 true false false true 12775 3832.5 168.38 0 224987 2022 2022-10-27 2022-08-04 true false false true 8717 2615.1 115.04 0 224988 2022 2022-10-27 2022-08-04 true false false false 4842 1452.6 94.34 0 224989 2022 2022-10-28 2022-08-04 true false false true 1281 384.3 25.32 0 224990 2022 2022-10-27 2022-08-04 true false false true 12466 3739.8 246.06 0 224991 2022 2022-10-17 2025-01-23 true false false true 121 36.3 1.57 0 224992 2022 2022-08-04 2022-08-04 true false false true 8241 2472.3 28.9 8.75 0 224993 2003 2003-07-09 2003-07-08 false false false false 89.17 0 89 224994 2022 2022-11-23 2022-08-04 true false false true 2328 698.4 48.11 0 224995 2007 2007-09-28 2007-09-26 false false false true 8.58 51.65 6.11 0 224996 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 224997 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.78 6.11 70 224998 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.44 6.11 70 224999 2022 2022-11-23 2022-08-04 true false false true 55 16.5 1.32 8.75 0 225000 2022 2022-11-08 2022-08-04 true false false false 509 152.7 11.5 8.75 682 225001 2022 2022-10-28 2022-08-04 true false false true 61 18.3 1.36 8.75 0 225002 2022 2022-10-28 2022-08-04 true false false true 61 18.3 1.21 0 225003 2022 2022-10-28 2022-08-04 true false false true 62 18.6 0.82 0 225004 2022 2022-11-08 2022-08-04 true false false false 508 152.4 10.24 671.2 225005 2022 2022-11-08 2022-08-04 true false false false 226 76.2 3.63 306 225006 2022 2022-10-28 2022-08-04 true false false false 275 82.5 5.43 363 225007 2022 2022-10-28 2022-08-04 true false false false 275 82.5 3.64 361 225008 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 17.17 0 225009 2022 2022-10-17 2022-08-04 true false false true 957 287.1 18.57 0 225010 2022 2022-10-17 2022-08-04 true false false true 966 289.8 12.4 0 225011 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.11 6.11 70 225012 2022 2022-10-28 2022-08-04 true false false true 2275 682.5 44.97 0 225013 2022 2022-10-28 2022-08-04 true false false true 2275 682.5 30.09 0 225014 2023 2023-11-15 2022-08-04 true false false false 365 109.5 14.12 8.75 482.88 225015 2023 2023-11-17 2022-08-04 true false false false 318 12.6 8.75 0 225016 2007 2007-09-28 2007-09-28 false false false true 6.37 51.65 0.5 6.11 65 225017 2023 2023-11-17 2022-08-04 true false false false 427 13.88 0 225018 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 25.66 0 225019 2022 2022-11-08 2022-08-04 true false false false 170 51 3.43 0 225020 2022 2022-12-14 2022-08-04 true false false false 318 7.58 8.75 0 225021 2022 2022-11-30 2022-08-04 true false false false 149 44.7 3.43 8.75 0 225022 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 28.81 8.75 0 225023 2022 2022-11-28 2022-08-04 true false false false 117 35.1 2.72 8.75 0 225024 2022 2022-11-08 2022-08-04 true false false false 172 51.6 3.89 8.75 0 225025 2022 2022-12-13 2022-08-04 false false false true 76.87 76.87 1.94 8.75 0 225026 2024-04-08 true false false false 0 5.4 11.55 0 225027 2003 2003-07-09 2003-07-08 false false false false 1319.13 0 0 225028 2003 2003-07-09 2003-07-08 false false false false 38.18 0 38.18 225029 2003 2003-07-09 2003-07-08 false false false false 23.8 0 23.8 225030 2022 2022-10-28 2022-08-04 true false false true 46 13.8 0.61 0 225031 2007 2007-09-28 2007-09-28 false false false true 8.58 51.65 6.11 0 225032 2022 2022-10-28 2022-08-04 true false false true 441 132.3 5.83 0 225033 2022 2022-11-23 2022-08-04 true false false false 35 10.5 0.42 46 225034 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.78 6.11 70 225035 2022 2022-10-28 2022-08-04 true false false true 146 43.8 2.89 0 225036 2022 2022-10-28 2022-08-04 true false false true 147 44.1 1.95 0 225037 2009 2009-07-16 2009-05-08 true false false false 491.19 147.35 49.76 6.11 0 225038 2022 2022-10-28 2022-08-04 true false false true 46 13.8 0.9 0 225039 2022 2022-11-28 2022-08-04 true false false false 116 34.8 2.42 0 225040 2022 2022-10-28 2022-08-04 true false false true 3236 970.8 72.37 8.75 0 225041 2022 2022-10-28 2022-08-04 true false false true 1511 33.56 8.75 0 225042 2025 2025-06-17 2025-04-02 true false false true 10108 3032.4 675.31 1.9 0 225043 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 225044 2002 2002-01-01 2005-12-28 false false false false 54.36 22.49 4.56 0 0 225045 2003 2003-07-09 2003-07-08 false false false false 47.21 0 0 225046 2022 2022-11-30 2022-08-05 true false false false 255 76.5 5.92 8.75 346 225047 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.44 6.11 70 225048 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.11 6.11 70 225049 2007 2007-09-28 2007-09-28 false false false true 6.37 51.65 0.5 6.11 65 225050 2022 2022-10-28 2022-08-04 true false false true 1542 462.6 20.39 0 225051 2023 2023-11-15 2022-08-05 true false false true 495 148.5 19.51 8.75 672 225052 2023 2023-11-15 2022-08-05 true false false true 500 150 16.43 666 225053 2023 2023-11-15 2022-08-05 true false false false 338 101.4 13.08 8.75 0 225054 2023 2023-11-15 2022-08-05 true false false false 128 38.4 5.14 8.75 0 225055 2023 2023-11-15 2022-08-05 true false false false 130 39 4.02 0 225056 2022 2022-11-10 2022-08-05 true false false true 1091 327.3 14.91 0 225057 2022 2022-10-28 2022-08-04 true false false false 793 237.9 16.22 0 225058 2022 2022-11-10 2022-08-05 true false false true 1069 320.7 21.6 0 225059 2022 2022-11-21 2022-08-05 true false false true 1713 513.9 35.3 0 225060 2003 2003-07-09 2003-07-08 false false false false 71.8 0 0 225061 2024-04-09 true false false false 2 0.6 0.08 11.55 0 225062 2022 2022-10-19 2022-10-12 true false false false 855 256.5 16.63 1128 225063 2022 2022-11-30 2022-08-05 true false false false 246 73.8 4.95 325 225064 2023 2023-11-15 2022-08-05 true false false false 225 67.5 9.03 8.75 310 225065 2007 2007-12-13 2007-12-13 false false false true 347.11 347.11 67.61 0 0 225066 2006 2006-09-29 2007-10-01 true false false false -0.01 17.93 6.11 24.03 225067 2022 2022-10-27 2022-08-05 true false false true 77 23.1 1.5 0 225068 2022 2022-11-21 2022-08-05 true false false false 299.17 89.75 6.89 8.75 405 225069 2022 2022-11-21 2022-08-05 true false false false 439 131.7 9.2 580 225070 2022 2022-10-28 2022-08-05 true false false false 548.41 164.52 12.2 8.75 0 225071 2022 2022-10-28 2022-08-05 true false false false 1262.66 378.8 24.33 0 225072 2022 2022-10-28 2022-08-05 true false false false 444.39 133.32 5.78 0 225073 2022 2022-11-21 2022-08-05 true false false false 89 26.7 1.82 0 225074 2022 2022-11-25 2022-08-05 true false false false 928 278.4 21.45 8.75 0 225075 2022 2022-10-17 2022-08-05 true false false false 1497 449.1 32.64 8.75 0 225076 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 69.45 6.11 0 225077 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 56.12 0 0 225078 2025 2025-03-14 2024-05-16 true false false true 1593 98.26 11.55 0 225079 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 43.33 6.11 0 225080 2025 2025-03-14 2024-10-09 true false false true 708 212.4 43.62 13.32 977 225081 2009 2009-06-22 2007-10-04 false false true false 43.46 21.73 4.13 6.11 0 225082 2007 2007-10-04 2007-10-04 false false false true 8417.75 8417.76 1367.86 6.11 0 225083 2022 2022-10-17 2022-08-05 true false false false 1376 412.8 17.58 0 225084 2024 2024-11-19 2024-04-08 true false false true 19 5.7 0.87 26 225085 2022 2022-11-21 2022-08-05 true false false false 92 27.6 1.27 0 225086 2024 2024-11-21 2024-04-09 true false false false 317 95.1 17.67 11.55 0 225087 2022 2022-10-17 2022-08-05 true false false false 1360 408 26.38 0 225088 2003 2003-07-09 2003-07-08 false false false false 607.18 0 607.18 225089 2003 2003-07-09 2003-07-08 false false false false 656.16 0 656.16 225090 2022 2022-10-17 2022-08-05 true false false false 4532.6 1359.78 98.94 8.75 0 225091 2022 2022-10-17 2022-08-05 true false false false 2886 865.8 54.62 0 225092 2007 2007-10-04 2007-10-04 false false false true 15704.1 15704.1 2074.01 6.11 0 225093 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 225094 2007 2007-10-04 2007-10-04 false false false true 10994.02 10994.02 1122.31 6.11 0 225095 2003 2003-07-09 2003-07-08 false false false false 232.63 0 232.63 225096 2022 2022-10-17 2022-08-05 true false false false 14589.84 4376.95 187.17 0 225097 2003 2003-07-09 2003-07-08 false false false false 413.43 0 413.43 225098 2022 2022-10-27 2022-08-05 true false false true 28 8.4 0.6 8.75 46 225099 2022 2022-10-27 2022-08-05 true false false true 67 20.1 1.31 88 225100 2022 2022-10-27 2022-08-05 true false false false 291 87.3 5.74 0 225101 2022 2022-10-27 2022-08-05 true false false true 68 20.4 0.9 89 225102 2022 2022-10-27 2022-08-05 true false false false 4221 1266.3 93.3 8.75 0 225103 2022 2022-11-10 2022-08-05 true false false true 514 154.2 7.03 0 225104 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.7 0 225105 2022 2022-11-08 2022-08-05 true false false false 95 28.5 2.12 8.75 0 225106 2022 2022-11-08 2022-08-05 true false false false 324 97.2 6.71 0 225107 2022 2022-11-10 2022-08-05 true false false true 514 154.2 10.4 0 225108 2022 2022-11-25 2022-08-05 true false false false 59447 17834.1 1231.73 0 225109 2022 2022-11-25 2022-08-05 true false false false 58529 17558.7 1355.39 8.75 0 225110 2008 2008-10-22 2008-10-22 false false false false 66.73 8.83 0 0 225111 2007 2007-10-10 2007-10-10 false false false true 501.88 501.88 82.22 6.11 0 225112 2009 2009-07-16 2009-05-08 true false false false 34.78 30.62 3.38 6.11 0 225113 2003 2003-07-09 2003-07-08 false false false false 65 0 0 225114 2003 2003-07-09 2003-07-08 false false true false 306.45 0 0 225115 2022 2022-11-10 2022-08-05 true false false false 874 262.2 17.67 1154 225116 2022 2022-11-08 2022-08-05 true false false true 559 167.7 7.6 0 225117 2022 2022-11-10 2022-08-05 true false false false 1303 390.9 17.8 1712 225118 2022 2022-11-10 2022-08-05 true false false true 25 7.5 0.55 8.75 42 225119 2022 2022-11-10 2022-08-05 true false false true 59 17.7 1.18 78 225120 2022 2022-11-10 2022-08-05 true false false true 60 18 0.82 79 225121 2003 2003-07-09 2003-07-08 false false false false 176.72 0 176.72 225122 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 225123 2022 2022-11-30 2022-08-05 true false false false 40 12 0.93 8.75 62 225124 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 6.66 6.11 0 225125 2022 2022-11-30 2022-08-05 true false false false 164 49.2 3.84 8.75 0 225126 2022 2022-11-10 2022-08-05 true false false false 40 12 0.77 53 225127 2022 2022-10-28 2022-08-05 true false false true 263 78.9 3.48 0 225128 2022 2022-11-10 2022-08-05 true false false true 81 24.3 1.09 106 225129 2022 2022-09-08 2022-09-08 true false false false -148 -44.4 -4.23 -152 225130 2022 2022-11-10 2022-08-05 true false false true 17 5.1 0.37 8.75 31 225131 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.7 46 225132 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.47 46 225133 2022 2022-11-10 2022-08-05 true false false true 219 65.7 4.42 289 225134 2022 2022-11-10 2022-08-05 true false false true 221 66.3 3.01 290 225135 2022 2022-11-30 2022-08-05 true false false false 365 120.42 8.43 8.75 0 225136 2022 2022-11-08 2022-08-05 true false false true 215 64.5 3.22 0 225137 2022 2022-10-28 2022-08-05 true false false true 263 78.9 5.21 0 225138 2022 2022-11-08 2022-08-05 true false false true 364 109.2 7.33 0 225139 2022 2022-11-08 2022-08-05 true false false true 364 109.2 8.23 8.75 0 225140 2003 2003-07-09 2003-07-08 false false false false 32.58 0 32.58 225141 2022 2022-11-30 2022-08-05 true false false false 365 109.5 7.36 0 225142 2022 2022-10-28 2022-08-05 true false false false 56 21.06 0.74 0 225143 2022 2022-10-28 2022-08-05 true false false true 17 5.1 0.31 22 225144 2022 2022-10-28 2022-08-05 true false false true 20 6 0.24 26 225145 2022 2022-11-30 2022-08-05 true false false true 319 95.7 6.68 0 225146 2023 2023-11-13 2022-08-05 true false false false 67 2.59 8.75 78 225147 2022 2022-10-28 2022-08-05 true false false false 266 79.8 5.25 351 225148 2022 2022-10-28 2022-08-05 true false false false 274 82.2 3.58 360 225149 2022 2022-11-04 2022-08-05 true false false true 154 46.2 3.46 8.75 212 225150 2022 2022-11-04 2022-08-05 true false false true 154 46.2 3.09 203 225151 2022 2022-11-04 2022-08-05 true false false true 155 46.5 2.09 204 225152 2022 2022-11-03 2022-08-05 true false false false 250 5.01 255 225153 2022 2022-11-03 2022-08-05 true false false false 936 14.28 950 225154 2022 2022-11-21 2022-08-05 true false false true 957 287.1 19.71 0 225155 2022 2022-10-28 2022-08-05 true false false true 2943 882.9 38.92 0 225156 2022 2022-10-28 2022-08-05 true false false false 52 15.6 1.02 0 225157 2022 2022-10-28 2022-08-05 true false false true 2926 877.8 57.85 0 225158 2022 2022-10-27 2022-08-05 true false false true 1826 547.8 40.47 8.75 0 225159 2022 2022-11-08 2022-08-05 true false false true 328 98.4 7.4 8.75 0 225160 2003 2003-07-09 2003-07-08 false false false false 130.85 0 130.85 225161 2022 2022-10-17 2022-08-05 true false false true 765 229.5 16.69 8.75 1020 225162 2022 2022-10-17 2022-08-05 true false false true 765 229.5 14.83 1009 225163 2022 2022-10-17 2022-08-05 true false false true 773 231.9 9.92 1015 225164 2023 2023-11-14 2022-08-05 true false false false 68 2.36 8.75 0 225165 2021 2021-06-09 2022-08-05 true false false true 2159 259.08 28.35 8.75 2455 225166 2023 2023-11-15 2022-08-05 true false false true 1020 306 40.24 8.75 1375 225167 2023 2023-11-15 2022-08-05 true false false false 290 153 11.01 454 225168 2022 2022-11-10 2022-08-05 true false false true 18 5.4 0.39 8.75 33 225169 2022 2022-11-10 2022-08-05 true false false true 42 12.6 0.85 55 225170 2009 2009-07-16 2009-05-08 true false false false 460.94 138.28 44.83 6.11 0 225171 2022 2022-11-10 2022-08-05 true false false false 22 6.6 0.26 29 225172 2022 2022-11-08 2022-08-05 true false false true 331 99.3 4.49 0 225173 2022 2022-10-19 2022-08-05 true false false true 258 77.4 3.32 0 225174 2022 2022-11-08 2022-08-05 true false false true 328 98.4 6.6 0 225175 2022 2022-11-21 2022-08-05 true false false true 947 284.1 19.5 0 225176 2022 2022-10-19 2022-08-05 true false false true 255 76.5 4.95 0 225177 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 225178 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 225179 2024 2024-01-24 2024-01-24 true false false false -114 -34.2 -114 225180 2022 2022-11-10 2022-08-05 true false false false 58 17.4 1.3 8.75 85 225181 2007 2007-10-10 2007-10-10 false false false true 522.5 522.5 69.22 6.11 0 225182 2022 2022-11-10 2022-08-05 true false false false 58 17.4 1.16 77 225183 2022 2022-11-10 2022-08-05 true false false false 59 17.7 0.79 77 225184 2022 2022-11-28 2022-08-05 true false false false 65 19.5 1.4 86 225185 2022 2022-11-10 2022-08-05 true false false true 211 63.3 4.26 279 225186 2022 2022-11-10 2022-08-05 true false false true 211 63.3 2.88 277 225187 2022 2022-11-03 2022-08-05 true false false true 510 153 10.2 0 225188 2022 2022-10-28 2022-08-05 true false false true 558 167.4 7.29 0 225189 2022 2022-10-19 2022-08-05 true false false true 215 64.5 4.69 8.75 293 225190 2022 2022-10-28 2022-08-05 true false false true 510 153 10.1 0 225191 2022 2022-10-19 2022-08-05 true false false true 129 38.7 1.67 0 225192 2022 2022-10-19 2022-08-05 true false false true 128 38.4 2.49 0 225193 2022 2022-10-19 2022-08-05 true false false true 128 38.4 2.79 8.75 0 225194 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 225195 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 225196 2022 2022-10-28 2022-08-05 true false false true 882 11.66 0 225197 2022 2022-10-17 2022-08-05 true false false true 1030 309 13.22 0 225198 2022 2022-11-25 2022-08-05 true false false false 110 33 2.3 145 225199 2022 2022-11-25 2022-08-05 true false false true 25 7.5 0.53 33 225200 2022 2022-11-28 2022-08-05 true false false true 107 32.1 2.29 141 225201 2022 2022-10-28 2022-08-05 true false false false 63 18.9 1.25 83 225202 2022 2022-10-28 2022-08-05 true false false false 67 20.1 0.87 88 225203 2022 2022-10-28 2022-08-05 true false false true 279 83.7 5.5 0 225204 2022 2022-10-17 2022-08-05 true false false true 3110 933 67.88 8.75 0 225205 2022 2022-10-19 2022-08-08 true false false true 338 101.4 4.32 0 225206 2022 2022-10-28 2022-08-05 true false false true 242 72.6 3.2 0 225207 2022 2022-10-28 2022-08-05 true false false true 875 17.3 0 225208 2022 2022-10-17 2022-08-05 true false false true 1020 306 19.8 0 225209 2022 2022-10-28 2022-08-05 true false false true 239 71.7 4.72 0 225210 2024-06-20 true false false false 12 3.6 0.54 11.55 0 225211 2025 2025-09-22 2024-04-10 true false false true 439 31.81 11.55 0 225212 2022 2022-10-19 2022-08-05 true false false true 296 88.8 3.8 0 225213 2022 2022-10-28 2022-08-05 true false false true 192 57.6 2.6 0 225214 2022 2022-11-28 2022-08-05 true false false false 24 7.2 0.52 32 225215 2022 2022-10-19 2022-08-05 true false false true 215 64.5 4.17 284 225216 2022 2022-10-28 2022-08-05 true false false false 134 40.2 2.66 177 225217 2022 2022-10-28 2022-08-05 true false false false 135 40.5 1.78 177 225218 2022 2022-10-19 2022-08-05 true false false true 217 65.1 2.8 0 225219 2022 2022-10-19 2022-10-12 true false false false 864 259.2 10.71 1134 225220 2022 2022-10-28 2022-08-05 true false false true 279 83.7 5.5 0 225221 2022 2022-10-28 2022-08-05 true false false true 249 74.7 3.35 0 225222 2022 2022-10-28 2022-08-05 true false false false 41 0.81 0 225223 2022 2022-10-28 2022-08-05 true false false false 660.9 9.02 0 225224 2022 2022-10-17 2022-08-05 true false false false 551 12.04 8.75 0 225225 2022 2022-10-17 2022-08-05 true false false false 551 10.69 0 225226 2022 2022-10-17 2022-08-05 true false false false 562 7.2 0 225227 2022 2022-11-28 2022-08-05 true false false true 408 8.49 0 225228 2022 2022-10-19 2022-08-05 true false false true 121 36.3 2.29 0 225229 2022-08-05 true false false false 10 3.12 0.1 8.75 0 225230 2022 2022-11-28 2022-08-05 true false false false 22 6.6 0.45 0 225231 2007 2007-10-10 2007-10-10 false false false true 550 550 56.32 6.11 0 225232 2003 2003-07-09 2003-07-08 false false false false 46.53 0 0 225233 2022 2022-10-28 2022-08-05 true false false true 1595 478.5 21.11 0 225234 2003 2003-07-09 2003-07-08 false false false false 133.09 0 133.09 225235 2007 2007-10-10 2007-10-10 false false false true 633.33 633.33 46.94 6.11 0 225236 2022 2022-10-28 2022-08-05 true false false true 1595 478.5 31.54 0 225237 2025 2025-05-13 2025-04-02 true false false false 76 22.8 4.93 12.39 0 225238 2003 2003-07-09 2003-07-08 false false false false 196.51 0 196.51 225239 2022 2022-11-08 2022-08-05 true false false true 479 143.7 10.8 8.75 0 225240 2022 2022-11-08 2022-08-05 true false false true 479 143.7 9.64 0 225241 2022 2022-11-08 2022-08-05 true false false true 483 144.9 6.55 0 225242 2023 2023-11-14 2022-08-05 true false false false 319 12.33 8.75 340 225243 2022 2022-11-25 2022-08-05 true false false false 1252 375.6 25.94 0 225244 2022 2022-11-23 2022-08-05 true false false true 192 57.6 4.45 8.75 263 225245 2022 2022-10-28 2022-08-05 true false false true 1913 573.9 37.83 0 225246 2022 2022-10-19 2022-08-08 true false false true 530 159 6.85 0 225247 2022 2022-10-28 2022-08-05 true false false true 1920 576 25.4 0 225248 2009 2009-07-16 2009-05-08 true false false false 318.72 95.62 29.12 6.11 0 225249 2022 2022-11-18 2022-08-29 true false false false 41 18.6 0.73 0 225250 2023 2023-11-13 2022-08-05 true false false true 492 147.6 19.35 8.75 0 225251 2023 2023-11-13 2022-08-05 true false false true 497 149.1 16.29 0 225252 2022 2022-10-28 2022-08-05 true false false false 2002 600.6 44.45 8.75 0 225253 2022 2022-10-28 2022-08-05 true false false false 2002 600.6 39.59 0 225254 2022 2022-10-28 2022-08-05 true false false false 2493 747.9 34.07 0 225255 2022 2022-11-25 2022-08-05 true false false false 95 28.5 1.96 125 225256 2022 2022-11-21 2022-08-08 true false false true 253 75.9 5.81 8.75 343 225257 2025 2025-03-26 2025-03-26 true false false true 911 52.51 11.55 0 225258 2022 2022-12-07 2022-08-08 true false false true 1248 374.4 29.4 8.75 1265.47 225259 2022 2022-10-19 2022-08-08 true false false false 469 140.7 6.03 0 225260 2022 2022-10-17 2022-08-08 true false false true 1397 419.1 30.47 8.75 0 225261 2022 2022-10-19 2022-08-08 true false false false 507 152.1 9.88 0 225262 2022 2022-10-19 2022-08-08 true false false true 525 157.5 11.5 8.75 0 225263 2022 2022-10-19 2022-08-08 true false false false 507 152.1 11.11 8.75 0 225264 2007 2007-10-11 2007-10-11 false false false true 501.88 501.88 82.26 6.11 0 225265 2025 2025-06-16 2025-02-28 true false false true 52 15.6 3.47 12.16 83 225266 2003 2003-07-09 2003-07-08 false false false false 431.03 0 0 225267 2007 2007-10-11 2007-10-11 false false false true 522.5 522.5 69.26 6.11 0 225268 2003 2003-07-09 2003-07-08 false false false false 252.69 0 0 225269 2022 2022-10-17 2022-08-08 true false false true 1397 419.1 27.08 0 225270 2022 2022-11-03 2022-08-08 true false false true 1723 516.9 34.43 0 225271 2022 2022-10-19 2022-08-08 true false false true 312 93.6 6.09 0 225272 2022 2022-10-17 2022-08-08 true false false true 1398 419.4 17.96 0 225273 2022 2022-10-19 2022-08-08 true false false true 1152 345.6 22.44 0 225274 2022 2022-10-19 2022-08-08 true false false false 480 144 10.55 8.75 0 225275 2022 2022-10-19 2022-08-08 true false false true 1163 348.9 15.01 0 225276 2022 2022-10-19 2022-08-08 true false false true 312 93.6 6.85 8.75 0 225277 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 225278 2007 2007-10-11 2007-10-11 false false false true 550 550 56.36 6.11 0 225279 2003 2003-07-09 2003-07-08 false false false false 260.98 0 0 225280 2007 2007-10-11 2007-10-11 false false false true 633.33 633.33 46.98 6.11 0 225281 2003 2003-07-09 2003-07-08 false false false false 283.71 0 0 225282 2022 2022-11-03 2022-08-08 true false false true 1736 520.8 23.31 0 225283 2022 2022-11-03 2022-08-08 true false false true 3380 1014 45.37 0 225284 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 225285 2022 2022-11-03 2022-08-08 true false false true 3348 1004.4 66.89 0 225286 2023 2023-11-13 2022-08-08 true false false true 150 45 5.81 8.75 0 225287 2023 2023-11-13 2022-08-08 true false false true 918 275.4 31.87 0 225288 2022 2022-11-03 2022-08-08 true false false false 173 51.9 3.84 8.75 0 225289 2022 2022-11-03 2022-08-08 true false false false 260 78 2.98 0 225290 2022 2022-11-03 2022-08-08 true false false true 510 153 10.2 0 225291 2022 2022-11-03 2022-08-08 true false false true 547 164.1 10.93 722 225292 2022-08-10 true false false false 8 2.4 0.06 8.75 0 225293 2003 2003-07-09 2003-07-08 false false false false 99.4 0 99.4 225294 2007 2007-10-11 2007-10-11 false false false true 501.88 501.88 82.26 6.11 0 225295 2022 2022-10-28 2022-08-08 true false false false 350 118.2 5.52 0 225296 2003 2003-07-09 2003-07-08 false false false false 223.81 0 0 225297 2022 2022-11-03 2022-08-08 true false false true 552 165.6 7.41 725 225298 2022 2022-12-13 2022-08-08 false false false true 216.84 5.45 8.75 0 225299 2022 2022-12-13 2022-08-08 false false false true 101.25 101.25 2.54 8.75 164 225300 2020 2020-10-15 2022-08-08 true false false true 184 55.2 2.93 8.75 0 225301 2025 2025-03-26 2025-03-28 true false false true 455 26.23 11.55 493 225302 2022 2022-10-28 2022-08-08 true false false true 1366 409.8 18.07 0 225303 2022 2022-10-28 2022-08-08 true false false true 1477 443.1 29.19 0 225304 2022 2022-12-13 2022-08-09 false false false true 101.23 101.23 2.53 8.75 164 225305 2022 2022-10-12 2022-08-09 true false false false 450 135 9.73 8.75 603 225306 2022 2022-10-12 2022-08-09 true false false false 707 212.1 13.61 933 225307 2022 2022-11-21 2022-08-08 true false false true 445 133.5 9.16 0 225308 2022 2022-12-13 2022-08-08 false false false true 138.71 3.47 8.75 0 225309 2022 2022-11-21 2022-08-08 true false false true 445 133.5 10.24 8.75 0 225310 2025 2025-03-14 2024-05-29 true false false false 94 28.2 5.81 1.9 0 225311 2007 2007-10-11 2007-10-11 false false false true 522.5 522.5 69.26 6.11 0 225312 2003 2003-07-09 2003-07-08 false false false false 70.08 0 0 225313 2003 2003-07-09 2003-07-08 false false false false 194.61 0 194.61 225314 2007 2007-10-11 2007-10-11 false false false true 550 550 56.36 6.11 0 225315 2003 2003-07-09 2003-07-08 false false false false 42.27 0 42.27 225316 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 225317 2007 2007-10-11 2007-10-11 false false false true 633.33 633.33 46.98 6.11 0 225318 2003 2003-07-09 2003-07-28 false false false false 71.58 0 0 225319 2022 2022-10-12 2022-08-09 true false false false 716 214.8 9.07 940 225320 2022 2022-10-19 2022-08-09 true false false true 260 78 5.69 8.75 352 225321 2022 2022-10-19 2022-08-09 true false false true 260 78 5.06 343 225322 2022 2022-10-19 2022-08-09 true false false true 261 78.3 3.37 343 225323 2022 2022-11-25 2022-08-09 true false false true 260 6.01 8.75 0 225324 2025 2025-03-14 2024-09-02 true false false true 152 45.6 9.4 24.74 0 225325 2007 2007-10-11 2007-10-11 false false false true 760 760 56.37 6.11 1012 225326 2007 2007-10-11 2008-03-12 false false false true 62 9.65 0 0 225327 2007 2007-10-11 2007-10-11 false false false true 95.54 95.53 15.66 6.11 141 225328 2003 2003-07-09 2003-07-08 false false false false 67.56 0 0 225329 2003 2003-07-09 2003-07-08 false false false false 343.29 0 343.29 225330 2003 2003-07-09 2003-07-08 false false false false 235.73 0 0 225331 2022 2022-10-17 2022-08-09 true false false true 4601 1380.3 100.39 8.75 0 225332 2022 2022-10-17 2022-08-09 true false false true 3797 1139.1 74.25 0 225333 2022 2022-10-17 2022-08-09 true false false true 826 247.8 10.53 0 225334 2022 2022-11-08 2022-08-09 true false false true 446 133.8 10.05 8.75 0 225335 2022 2022-11-08 2022-08-09 true false false true 446 133.8 8.97 0 225336 2022 2022-11-21 2022-08-09 true false false true 30 9 0.68 8.75 48 225337 2022 2022-11-08 2022-08-09 true false false true 451 135.3 6.11 0 225338 2003 2003-07-09 2003-07-08 false false false false 811.24 0 811.24 225339 2003 2003-07-09 2003-07-08 false false false false 25.35 0 25.35 225340 2025 2025-05-13 2025-04-02 true false false false 76 22.8 1.58 12.39 0 225341 2022 2022-11-21 2022-08-09 true false false true 359 107.7 7.41 474 225342 2007 2007-10-11 2007-10-11 false false false true 100.84 100.84 13.36 6.11 146 225343 2009 2009-07-16 2009-05-08 true false false false 1351.44 405.43 123.44 6.11 0 225344 2022 2022-10-17 2022-08-09 true false false true 784 235.2 15.22 0 225345 2022 2022-11-30 2022-08-09 true false false false 786 235.8 18.34 8.75 0 225346 2022 2022-11-03 2022-08-09 true false false true 54 16.2 1.06 71 225347 2022 2022-11-03 2022-08-09 true false false true 54 16.2 0.71 71 225348 2022 2022-11-25 2022-08-09 true false false false 819 245.7 18.97 8.75 1092 225349 2022 2022-11-25 2022-08-09 true false false false 819 245.7 16.99 1082 225350 2022 2022-11-30 2022-08-09 true false false false 894 268.2 18.61 0 225351 2022 2022-10-17 2022-08-09 true false false true 760 228 14.73 0 225352 2022 2022-10-17 2022-08-09 true false false true 784 235.2 17.12 8.75 0 225353 2022 2022-10-17 2022-08-09 true false false true 760 228 16.58 8.75 0 225354 2007 2007-10-11 2007-10-11 false false false true 106.16 106.15 10.88 6.11 150 225355 2007 2007-10-11 2007-10-11 false false false true 81.06 81.06 6.18 6.11 114 225356 2003 2003-07-09 2003-07-08 false false false false 103.01 0 103.01 225357 2003 2003-07-09 2003-07-08 false false false false 174.47 0 0 225358 2003 2003-07-09 2003-07-08 false false false false 40.39 0 40.39 225359 2003 2003-07-09 2003-07-08 false false false false 79.34 0 79.34 225360 2003 2003-07-09 2003-07-08 false false false false 17.13 0 0 225361 2025 2025-03-14 2024-05-20 true false false false 88 26.4 5.42 1.9 122 225362 2007 2007-10-12 2007-10-12 false false false true 398.69 398.69 65.5 6.11 144.1 225363 2022 2022-11-03 2022-08-09 true false false false 541 165.24 10.82 717 225364 2022 2022-11-03 2022-08-09 true false false false 786 235.8 10.06 0 225365 2022 2022-11-03 2022-08-09 true false false true 21 6.3 0.44 28 225366 2022 2022-11-03 2022-08-09 true false false true 26 7.8 0.35 34 225367 2022 2022-11-03 2022-08-09 true false false true 40 0.54 0 225368 2022 2022-11-03 2022-08-09 true false false true 39 0.77 0 225369 2022-08-30 true false false false 13 3.9 0.26 8.75 0 225370 2007 2007-10-12 2007-10-12 false false false true 313.9 313.9 41.64 6.11 111.24 225371 2025 2025-03-14 2024-04-12 true false false true 603 180.9 31.79 12.16 0 225372 2003 2003-07-09 2003-07-08 false false false false 84.64 0 84.64 225373 2007 2007-10-12 2007-10-12 false false false true 311.28 311.28 31.92 6.11 107.96 225374 2007 2007-10-12 2007-10-12 false false false true 286.11 286.11 21.88 6.11 97.58 225375 2007 2007-10-26 2007-10-20 true false false false 210.56 63.17 11.41 6.11 0 225376 2007 2007-10-15 2007-10-15 false false false true 398.69 398.69 65.58 6.11 144.1 225377 2003 2003-07-09 2003-07-08 false false false false 131.68 0 131.68 225378 2003 2003-07-09 2003-07-08 false false false false 306.91 0 306.91 225379 2003 2003-07-09 2003-07-08 false false false false 38.42 0 0 225380 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 225381 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.72 6.11 111.24 225382 2025 2025-05-13 2024-03-25 true false false true 379 24.67 12.16 0 225383 2025 2025-05-13 2025-04-02 true false false true 773 231.9 50.16 12.39 1067 225384 2025 2025-03-14 2024-04-12 true false false false 226 67.8 13.95 1.9 0 225385 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 269.9 225386 2003 2003-07-09 2003-07-08 false false false false 56.35 0 56.35 225387 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 97.58 225388 2022 2022-10-19 2022-08-09 true false false true 88 26.4 1.12 0 225389 2022 2022-10-19 2022-08-09 true false false true 752 225.6 9.72 0 225390 2022 2022-10-19 2022-08-09 true false false true 87 26.1 1.67 0 225391 2003 2003-07-09 2003-07-08 false false false false 33.22 0 33.22 225392 2022 2022-10-19 2022-08-09 true false false true 751 225.3 14.63 0 225393 2022 2022-11-03 2022-08-09 true false false false 240 72 4.78 317 225394 2022 2022-10-19 2022-08-09 true false false true 87 26.1 1.88 8.75 0 225395 2022 2022-10-19 2022-08-09 true false false false 362 108.6 8.01 8.75 0 225396 2007 2007-10-15 2007-10-15 false false false true 398.69 398.69 65.58 6.11 144.1 225397 2025 2025-03-14 2024-12-03 true false false true 114 34.2 7.04 11.77 0 225398 2025 2025-06-16 2025-03-05 true false false false 192 57.6 12.82 1.9 0 225399 2003 2003-07-09 2003-07-08 false false false false 111.8 0 0 225400 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 225401 2003 2003-07-09 2003-07-08 false false false false 74.57 0 74.57 225402 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.72 6.11 111.24 225403 2024 2024-11-20 2024-04-12 true false false true 176 10.15 11.55 198 225404 2022 2022-11-03 2022-08-09 true false false false 242 72.6 3.24 0 225405 2022 2022-10-19 2022-08-09 true false false false 42 12.6 0.91 8.75 0 225406 2022 2022-10-19 2022-08-09 true false false false 42 12.6 0.81 0 225407 2022 2022-10-19 2022-08-09 true false false false 43 12.9 0.55 0 225408 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 269.9 225409 2022 2022-10-19 2022-08-09 true false false false 31 9.3 0.69 8.75 50 225410 2022 2022-10-19 2022-08-09 true false false false 31 9.3 0.6 41 225411 2022 2022-10-19 2022-08-09 true false false false 32 9.6 0.41 42 225412 2003 2003-07-09 2003-07-08 false false false false 49.09 0 0 225413 2007 2007-10-19 2007-10-19 false false false true 0 51.65 6.11 19 225414 2003 2003-07-09 2003-07-08 false false false false 345.72 0 0 225415 2003 2003-07-09 2003-07-08 false false false false 93.17 0 93.17 225416 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 225417 2024 2024-04-13 2024-04-13 true false false false 19219 5765.7 625.18 11.55 0 225418 2022 2022-10-17 2022-08-09 true false false true 901 270.3 11.57 0 225419 2023 2023-10-04 2022-08-09 true false false false 189 56.7 4.27 8.75 0 225420 2023 2023-10-04 2022-08-09 true false false false 41 12.3 0.54 8.75 0 225421 2022 2022-10-17 2022-08-09 true false false true 893 267.9 17.31 0 225422 2022 2022-10-17 2022-08-09 true false false true 893 267.9 19.48 8.75 0 225423 2022 2022-11-08 2022-08-09 true false false true 752 225.6 16.99 8.75 0 225424 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 97.58 225425 2007 2007-10-15 2007-10-15 false false false true 1146.41 573.21 80.8 6.11 0 225426 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 225427 2003 2003-07-09 2003-07-08 false false false false 35.89 0 0 225428 2022 2022-11-08 2022-08-09 true false false true 752 225.6 15.17 0 225429 2022 2022-11-08 2022-08-09 true false false true 759 227.7 10.32 0 225430 2023 2023-09-12 2022-08-09 true false false true 288 10.33 8.75 0 225431 2023 2023-09-12 2022-08-09 true false false true 290 8.51 0 225432 2007 2007-10-16 2007-10-16 false false false true 5733.13 5733.13 6.11 0 225433 2022 2022-10-17 2022-08-09 true false false true 627 188.1 13.68 8.75 0 225434 2022 2022-10-17 2022-08-09 true false false false 508 152.4 9.78 0 225435 2022 2022-10-17 2022-08-09 true false false true 622 186.6 7.98 0 225436 2022 2022-11-18 2022-08-10 true false false false 141 42.3 2.9 186 225437 2022 2022-10-17 2022-08-09 true false false true 861 258.3 16.7 0 225438 2022 2022-11-30 2022-08-09 true false false true 1565 469.5 32.71 0 225439 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 20.24 0 225440 2022 2022-10-17 2022-08-09 true false false true 861 258.3 18.79 8.75 0 225441 2022 2022-11-30 2022-08-09 true false false true 1565 469.5 36.51 8.75 0 225442 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 22.78 8.75 0 225443 2025 2025-06-16 2025-04-02 true false false false 48 14.4 2.62 1.9 0 225444 2022 2022-11-18 2022-08-10 true false false false 131 39.3 1.86 172 225445 2022 2022-10-27 2022-08-10 true false false false 789 236.7 15.59 1041 225446 2022 2022-10-27 2022-08-10 true false false false 801 240.3 10.55 1052 225447 2009 2009-07-16 2009-05-08 true false false false 174.62 52.39 15.95 6.11 0 225448 2023 2023-11-13 2022-08-10 true false false false 18 5.4 0.69 8.75 33 225449 2023 2023-11-13 2022-08-10 true false false false 19 30.42 0.67 50 225450 2023 2023-11-13 2022-08-10 true false false false 29 8.7 0.86 8.75 47 225451 2023 2023-11-13 2022-08-10 true false false true 118 35.4 3.87 157 225452 2023 2023-11-13 2022-08-10 true false false false 29 8.7 0.87 8.75 47 225453 2023 2023-11-13 2022-08-10 true false false true 118 35.4 3.87 216 225454 2022 2022-11-21 2022-08-10 true false false false 27 8.1 0.57 36 225455 2022 2022-11-30 2022-08-10 true false false false 139.15 44.83 3.25 8.75 196 225456 2022 2022-10-17 2022-08-10 true false false true 1647 494.1 35.92 8.75 0 225457 2022 2022-10-17 2022-08-10 true false false true 1647 494.1 31.92 0 225458 2022 2022-11-21 2022-08-10 true false false true 1614 484.2 33.23 0 225459 2022 2022-11-11 2022-08-31 true false false true 748 224.4 10.25 0 225460 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 225461 2003 2003-07-09 2003-07-08 false false false false 111.8 0 0 225462 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 225463 2022-08-10 true false false false 2 0.6 0.04 8.75 0 225464 2022 2022-10-28 2022-08-10 true false false true 1270 381 25.11 1676 225465 2022 2022-10-28 2022-08-10 true false false true 1282 384.6 16.93 1684 225466 2022 2022-11-21 2022-08-10 true false false false 81 24.3 1.84 8.75 116 225467 2022 2022-11-30 2022-08-10 true false false false 446 133.8 10.39 8.75 599 225468 2009 2009-07-16 2009-05-08 true false false false 4440.38 1332.12 431.91 6.11 0 225469 2022 2022-11-30 2022-08-10 true false false false 163 48.9 3.52 215 225470 2022 2022-10-28 2022-08-10 true false false false 254 76.2 5 0 225471 2022 2022-10-28 2022-08-10 true false false false 262 271.5 4.38 0 225472 2022 2022-10-28 2022-08-10 true false false false 249 74.7 4.91 329 225473 2022 2022-11-08 2022-08-10 true false false true 554 166.2 11.18 0 225474 2022 2022-11-08 2022-08-10 true false false true 128 38.4 2.57 0 225475 2022 2022-11-08 2022-08-10 true false false true 554 166.2 12.52 8.75 0 225476 2022 2022-11-08 2022-08-10 true false false true 128 38.4 2.87 8.75 0 225477 2025 2025-05-30 2025-04-02 true false false false 560.57 168.17 36.88 27.03 0 225478 2022 2022-10-28 2022-08-10 true false false false 258 249.75 4.29 512 225479 2022 2022-11-08 2022-08-10 true false false false 100 30 2.27 8.75 0 225480 2022 2022-11-08 2022-08-10 true false false false 100 30 2.03 0 225481 2022 2022-10-28 2022-08-10 true false false true 1282 384.6 16.93 0 225482 2022 2022-11-18 2022-08-10 true false false false 689 206.7 14.64 910 225483 2022 2022-11-18 2022-08-10 true false false false 696 208.8 8.33 913 225484 2022 2022-11-14 2022-08-10 true false false false 165 49.5 3.76 8.75 227 225485 2022 2022-11-14 2022-08-10 true false false false 165 49.5 3.35 218 225486 2022 2022-11-14 2022-08-10 true false false false 171 51.3 2.35 225 225487 2023 2023-11-15 2022-08-10 true false false false 50 15 1.95 8.75 0 225488 2023 2023-11-15 2022-08-10 true false false false 107 105.3 3.67 0 225489 2023 2023-11-15 2022-08-10 true false false false 1523 456.9 58.93 8.75 2048 225490 2022 2022-10-28 2022-08-10 true false false false 1226 367.8 24.21 0 225491 2022 2022-11-18 2022-08-10 true false false true 1288 386.4 17.95 0 225492 2022 2022-11-08 2022-08-10 true false false true 1005 301.5 13.66 0 225493 2022 2022-11-18 2022-08-10 true false false true 1275 382.5 26.12 0 225494 2022 2022-11-08 2022-08-10 true false false true 996 298.8 22.47 8.75 0 225495 2022 2022-11-18 2022-08-10 true false false false 105 31.5 2.16 139 225496 2022 2022-11-18 2022-08-10 true false false false 52 15.6 0.83 68 225497 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 225498 2022 2022-11-18 2022-08-10 true false false true 497 149.1 6.92 0 225499 2022 2022-11-18 2022-08-10 true false false true 809 242.7 11.26 0 225500 2022 2022-11-08 2022-08-10 true false false true 342 102.6 4.68 0 225501 2022 2022-11-08 2022-08-10 true false false true 342 102.6 4.68 0 225502 2022 2022-11-14 2022-08-10 true false false true 2255 676.5 45.9 0 225503 2022 2022-11-14 2022-08-10 true false false true 1353 405.9 27.55 0 225504 2022 2022-11-08 2022-08-10 true false false true 340 102 6.87 0 225505 2022 2022-11-18 2022-08-10 true false false true 601 180.3 12.31 0 225506 2022 2022-11-18 2022-08-10 true false false true 492 147.6 10.07 0 225507 2022 2022-11-18 2022-08-10 true false false true 802 240.6 16.44 0 225508 2022 2022-11-08 2022-08-10 true false false true 340 102 6.87 0 225509 2022 2022-11-18 2022-08-10 true false false true 1954 586.2 40.04 0 225510 2022 2022-11-18 2022-08-10 true false false true 492 147.6 11.26 8.75 0 225511 2022 2022-11-08 2022-08-10 true false false true 340 102 7.69 8.75 0 225512 2022 2022-11-08 2022-08-10 true false false true 340 102 7.69 8.75 0 225513 2024 2024-11-13 2024-04-17 true false false false 301 90.3 17.82 11.55 421 225514 2003 2003-07-09 2003-07-08 false false false false 134.22 0 134.22 225515 2003 2003-07-09 2003-07-08 false false false false 64.73 0 64.73 225516 2024 2024-11-19 2024-04-22 true false false true 1660 90.85 0 225517 2022 2022-11-30 2022-08-10 true false false true 1052 315.6 24.55 8.75 1401 225518 2007 2007-10-16 2007-10-16 false false true false 1862.7 931.35 84.84 6.11 0 225519 2009 2009-07-16 2009-05-08 true false false false 1127.4 338.22 109.66 6.11 0 225520 2022 2022-11-18 2022-08-10 true false false true 809 242.7 11.26 0 225521 2022 2022-11-18 2022-08-10 true false false false 951 285.3 12.81 0 225522 2022 2022-11-18 2022-08-10 true false false true 1428 428.4 29.25 0 225523 2022 2022-11-18 2022-08-10 true false false true 1442 432.6 20.08 0 225524 2022 2022-11-21 2022-08-10 true false false true 50 15 1.15 8.75 75 225525 2022 2022-11-18 2022-08-10 true false false true 77 23.1 1.06 0 225526 2022 2022-11-30 2022-08-10 true false false true 80 24 1.14 0 225527 2022 2022-11-18 2022-08-10 true false false true 802 240.6 16.44 0 225528 2022 2022-11-18 2022-08-10 true false false false 940 282 19.11 0 225529 2022 2022-11-18 2022-08-10 true false false true 77 23.1 1.56 0 225530 2007 2007-10-16 2007-10-16 false false false true 4422.64 4422.64 689.69 6.11 0 225531 2022 2022-11-30 2022-08-10 true false false false 131 39.6 2.84 0 225532 2003 2003-07-09 2003-07-08 false false false false 233.76 0 0 225533 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 225534 2003 2003-07-09 2003-07-08 false false false false 25.58 0 0 225535 2022 2022-11-30 2022-08-10 true false false false 117 35.1 2.76 8.75 164 225536 2022 2022-11-21 2022-08-10 true false false true 50 15 1.15 8.75 75 225537 2022 2022-11-30 2022-08-10 true false false false 118 35.4 1.93 155 225538 2022 2022-11-25 2022-08-10 true false false false 65 19.5 1.49 8.75 95 225539 2022 2022-12-07 2022-08-10 true false false false 582.76 174.83 13.59 8.75 780 225540 2023 2023-11-27 2022-08-10 true false false false 164 49.2 6.6 8.75 229 225541 2023 2023-11-28 2022-08-10 true false false false 167 50.1 6.7 8.75 233 225542 2022 2022-11-28 2022-08-11 true false false true 46 13.8 1.05 8.75 0 225543 2021 2021-12-14 2022-08-11 true false false false 450 5.94 8.75 465 225544 2022 2022-12-14 2022-08-11 true false false false 458 10.9 8.75 0 225545 2022 2022-10-17 2022-08-11 true false false false 1699 509.7 37.06 8.75 0 225546 2022 2022-10-17 2022-08-11 true false false false 1807 542.1 35.04 0 225547 2025 2025-03-14 2024-04-18 true false false true 44 13.2 2.73 1.9 0 225548 2003 2003-07-09 2003-07-08 false false false false 93.06 0 93.06 225549 2003 2003-07-09 2003-07-08 false false false false 511.99 0 0 225550 2007 2007-10-16 2007-10-16 false false false true 4626.92 4626.92 581.98 6.11 0 225551 2022 2022-12-14 2022-08-11 true false false false 144 3.44 8.75 0 225552 2022 2022-08-11 2022-08-11 true false false false -724 -217.2 -724 225553 2022 2022-11-15 2022-08-11 true false false false 114 34.2 2.33 0 225554 2022 2022-11-15 2022-08-11 true false false false 133 39.9 1.84 0 225555 2022 2022-11-15 2022-08-11 true false false false 114 34.2 2.33 0 225556 2022 2022-11-15 2022-08-11 true false false false 133 39.9 1.84 0 225557 2022 2022-08-11 2022-08-11 true false false false -450 -135 -450 225558 2022 2022-08-11 2022-08-11 true false false false -665 -199.5 -665 225559 2022 2022-11-10 2022-08-11 true false false false 325 97.5 6.8 0 225560 2022 2022-11-10 2022-08-11 true false false false 332 99.6 3.88 0 225561 2023 2023-11-15 2022-08-11 true false false false 45 16.5 1.81 8.75 0 225562 2023 2023-11-15 2022-08-11 true false false false 376 112.8 14.55 8.75 512 225563 2023 2023-11-15 2022-08-11 true false false true 584 175.2 23.04 8.75 0 225564 2009 2009-07-16 2009-05-08 true false false false 208.82 20.31 6.11 0 225565 2003 2003-10-23 2003-10-22 true false false false 750.74 225.22 106.04 5.64 0 225566 2023 2023-11-15 2022-08-11 true false false true 584 175.2 19.22 0 225567 2022 2022-11-30 2022-08-11 true false false false 221 66.3 4.63 292 225568 2022 2022-11-10 2022-08-11 true false false false 126 37.8 2.55 0 225569 2022 2022-11-10 2022-08-11 true false false false 133 39.9 1.81 0 225570 2022 2022-11-30 2022-08-11 true false false false 53 15.9 1.1 70 225571 2022 2022-11-10 2022-08-11 true false false false 43 12.9 0.88 57 225572 2022 2022-11-10 2022-08-11 true false false false 138 41.4 1.88 181 225573 2023 2023-11-15 2022-08-11 true false false true 1134 340.2 37.31 0 225574 2022 2022-11-18 2022-08-11 true false false true 786 235.8 10.96 0 225575 2022 2022-11-18 2022-08-11 true false false true 778 233.4 15.95 0 225576 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 421.5 8.75 0 225577 2022 2022-11-03 2022-08-11 true false false false 149 44.7 3.35 8.75 206 225578 2022 2022-11-03 2022-08-11 true false false false 149 44.7 2.99 197 225579 2022 2022-11-03 2022-08-11 true false false false 151 45.3 2.03 198 225580 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 104.96 1.9 0 225581 2007 2007-10-16 2007-10-16 false false false true 5035.44 5035.44 481.47 6.11 0 225582 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 251.01 0 225583 2003 2003-07-09 2003-07-08 false false false false 95.98 0 95.98 225584 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 18.03 6.11 0 225585 2003 2003-10-23 2003-10-22 true false false false 1619.12 485.74 222.54 5.64 0 225586 2022 2022-11-25 2022-08-11 true false false true 285 85.5 5.9 0 225587 2022 2022-11-25 2022-08-11 true false false false 308 92.4 6.15 407 225588 2022 2022-11-25 2022-08-11 true false false false 311 93.3 3.79 408 225589 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 375.36 0 225590 2022 2022-11-21 2022-08-11 true false false true 765 229.5 15.75 0 225591 2022 2022-11-21 2022-08-11 true false false true 773 231.9 10.85 0 225592 2023 2023-11-15 2022-08-11 true false false false 75 22.5 2.91 8.75 0 225593 2023 2023-11-13 2022-08-11 true false false false 184 55.2 7.25 8.75 255 225594 2023 2023-11-15 2022-08-11 true false false true 395 118.5 15.49 8.75 538 225595 2023 2023-11-15 2022-08-11 true false false false 407 122.1 15.75 8.75 554 225596 2024-10-28 true false false false 0 4.8 0.02 11.55 0 225597 2007 2007-10-16 2007-10-16 false false false true 3789.88 3789.88 267.37 6.11 0 225598 2022 2022-10-17 2022-08-31 true false false true 1632 489.6 31.64 0 225599 2025 2025-03-14 2024-09-10 true false false true 9619 592.51 12.16 0 225600 2007 2007-10-16 2007-10-16 false false true false 241.76 120.88 13.88 6.11 0 225601 2022-08-11 true false false true 13 3.9 0.25 8.75 0 225602 2003 2003-07-09 2003-07-08 false false false false 46.89 0 46.89 225603 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 225604 2022 2022-11-14 2022-08-11 true false false false 377 113.1 7.66 0 225605 2022 2022-11-14 2022-08-11 true false false false 379 113.7 5.21 0 225606 2022 2022-11-14 2022-08-11 true false false false 120 36 2.46 158 225607 2022 2022-11-14 2022-08-11 true false false false 427 128.1 5.28 560 225608 2022 2022-11-14 2022-08-11 true false false true 408 122.4 8.29 539 225609 2022 2022-11-14 2022-08-11 true false false true 408 122.4 5.63 536 225610 2023 2023-11-14 2022-08-11 true false false true 16 4.8 0.51 8.75 0 225611 2022 2022-11-14 2022-08-11 true false false true 219 65.7 4.46 289 225612 2007 2007-10-18 2007-10-18 false false false true 0 51.65 6.11 0 225613 2007 2007-10-26 2007-10-20 true false false false 126.17 37.86 7.11 6.11 0 225614 2022 2022-11-03 2022-08-11 true false false true 1416 424.8 19.01 0 225615 2009 2009-07-16 2009-05-08 true false false false 361.54 108.46 35.16 6.11 0 225616 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 0 225617 2022 2022-11-03 2022-08-11 true false false true 40 12 0.54 0 225618 2003 2003-07-09 2003-07-08 false false false false 151.04 0 151.04 225619 2022 2022-11-14 2022-08-11 true false false true 221 66.3 3.05 290 225620 2023 2023-11-13 2022-08-11 true false false true 142 42.6 5.49 8.75 0 225621 2023 2023-11-13 2022-08-11 true false false true 1489 446.7 49.27 0 225622 2022 2022-11-03 2022-08-11 true false false true 100 30 2.03 132 225623 2022 2022-11-03 2022-08-11 true false false true 100 30 1.38 131 225624 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 225625 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 225626 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 225627 2022 2022-11-03 2022-08-11 true false false true 1403 420.9 28.03 0 225628 2022 2022-11-03 2022-08-11 true false false true 39 11.7 0.77 0 225629 2022 2022-11-03 2022-08-11 true false false true 39 11.7 0.87 8.75 0 225630 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 225631 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 225632 2003 2003-07-09 2003-07-08 false false false false 41.78 0 0 225633 2024 2024-11-21 2024-04-18 true false false true 64 19.2 3.57 11.55 98 225634 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 225635 2007 2007-10-26 2007-10-20 false false true false 351.49 175.74 18 6.11 0 225636 2007 2007-10-26 2007-10-20 false false true false 283.13 141.56 14.65 6.11 0 225637 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 225638 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 225639 2022 2022-11-03 2022-08-11 true false false true 55 16.5 1.23 8.75 81 225640 2022 2022-11-03 2022-08-11 true false false true 111 33.3 2.24 147 225641 2009 2009-07-16 2009-05-08 true false false false 212.17 63.65 18.67 6.11 0 225642 2022 2022-11-03 2022-08-11 true false false true 112 33.6 1.52 147 225643 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 0 225644 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 0 225645 2023 2023-11-13 2022-08-11 true false false true 67 20.1 2.62 8.75 98 225646 2009 2009-07-16 2009-05-08 true false false false 121.37 36.41 11.8 6.11 0 225647 2023 2023-11-13 2022-08-11 true false false true 68 20.4 2.24 91 225648 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 31.95 0 225649 2009 2009-07-16 2009-05-08 true false false false 5249.08 495.15 6.11 0 225650 2003 2003-10-23 2003-10-22 true false false false 12.42 3.74 1.61 5.64 23.41 225651 2009 2009-07-16 2009-05-08 true false false false 249.91 74.98 24.3 6.11 0 225652 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 47.49 0 225653 2022 2022-11-03 2022-08-12 true false false true 1359 30.42 8.75 0 225654 2022 2022-11-10 2022-08-12 true false false false 676 202.8 13.17 0 225655 2022 2022-11-10 2022-08-12 true false false true 1366 409.8 18.67 0 225656 2022 2022-11-30 2022-08-12 true false false false 158 47.4 3.23 209 225657 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 225658 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 225659 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 225660 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 225661 2022 2022-11-03 2022-08-12 true false false false 515 154.5 10.3 680 225662 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 53.25 8.75 0 225663 2025 2025-06-16 2025-03-05 true false false false 193 57.9 11.18 1.9 0 225664 2022 2022-11-03 2022-08-12 true false false true 418 125.4 5.61 0 225665 2022 2022-11-03 2022-08-12 true false false true 418 125.4 8.34 0 225666 2022 2022-11-03 2022-08-12 true false false false 520.25 156.08 6.99 683 225667 2022 2022-10-17 2022-08-12 true false false false 28 702 4.02 734 225668 2022 2022-10-17 2022-08-12 true false false false 1213 363.9 15.42 0 225669 2007 2007-10-22 2007-10-22 false false false true 88.09 88.09 9.03 6.11 0 225670 2009 2009-07-16 2009-05-08 true false false false 82.98 24.9 7.58 6.11 0 225671 2022 2022-11-03 2022-08-12 true false false false 162 48.6 3.24 214 225672 2022-08-12 true false false true 14 0.13 8.75 0 225673 2022 2022-11-03 2022-08-12 true false false false 172 51.6 2.26 226 225674 2022 2022-11-03 2022-08-12 true false false true 774 232.2 17.34 8.75 0 225675 2022 2022-11-03 2022-08-12 true false false true 649 194.7 13.06 0 225676 2022 2022-11-03 2022-08-12 true false false true 27 8.1 0.37 35 225677 2023 2023-11-14 2022-08-12 true false false false 411 123.3 12.69 8.75 556 225678 2022 2022-08-12 2022-08-12 true false false false -546 -163.8 -94 225679 2003 2003-07-09 2003-07-08 false false false false 168.31 0 0 225680 2003 2003-07-09 2003-07-08 false false false false 160.86 0 0 225681 2024 2024-09-23 2024-05-13 true false false false 289 96.6 14.7 0 225682 2007 2007-10-23 2007-10-22 false false true false 201.72 100.86 10.47 6.11 244 225683 2009 2009-07-16 2009-05-08 true false false false 74.69 22.41 6.75 6.11 0 225684 2022 2022-11-18 2022-08-12 true false false true 844 253.2 11.75 0 225685 2022 2022-11-30 2022-08-12 true false false false 30.6 9.18 0.65 40 225686 2022 2022-11-18 2022-08-12 true false false true 836 250.8 17.12 0 225687 2023 2023-10-04 2022-07-29 false false false true 3252.83 3252.83 69.19 8.75 0 225688 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 225689 2023 2023-11-15 2022-08-12 true false false false 2138 641.4 85.3 8.75 0 225690 2023 2023-11-15 2022-08-12 true false false false 1492 447.6 46.12 0 225691 2022 2022-11-18 2022-08-12 true false false false 44 13.2 0.9 58 225692 2022 2022-11-18 2022-08-12 true false false false 54 16.2 0.73 71 225693 2022 2022-11-03 2022-08-12 true false false false 844 253.2 10.9 0 225694 2007 2007-10-22 2007-10-22 false false false true 143.32 143.32 18.09 6.11 0 225695 2022 2022-11-03 2022-08-12 true false false true 212 63.6 2.83 0 225696 2025 2025-03-14 2024-09-12 true false false true 501 150.3 30.97 13.32 0 225697 2007 2007-10-23 2007-10-22 false false false true 339.43 339.43 32.59 6.11 0 225698 2007 2007-10-23 2007-10-22 false false false true 285.84 285.84 20.28 6.11 0 225699 2009 2009-07-16 2009-05-08 true false false false 103.98 31.2 10.11 6.11 0 225700 2022 2022-11-03 2022-08-12 true false false true 210 63 4.18 0 225701 2020 2020-10-15 2020-06-03 true false false true 188 2.97 8.75 0 225702 2003 2003-07-09 2003-07-08 false false false false 66.82 0 66.82 225703 2003 2003-12-04 2003-11-24 true false false false 51.13 21.59 7.23 5.64 85.59 225704 2022 2022-11-18 2022-08-12 true false false false 131 39.3 2.69 0 225705 2003 2003-07-09 2003-07-08 false false false false 183.09 0 0 225706 2022 2022-11-18 2022-08-12 true false false false 131.7 41 1.84 175 225707 2022 2022-11-03 2022-08-12 true false false true 147 44.1 1.99 0 225708 2022 2022-11-03 2022-08-12 true false false false 358 107.4 4.24 0 225709 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 225710 2022 2022-11-03 2022-08-12 true false false true 146 43.8 2.93 0 225711 2022 2022-11-21 2022-08-12 true false false false 288 86.4 4.03 0 225712 2022 2022-11-03 2022-08-12 true false false false 606 181.8 11.66 0 225713 2022 2022-11-21 2022-08-12 true false false true 135 40.5 3.11 8.75 0 225714 2022 2022-11-21 2022-08-12 true false false true 22 6.6 0.46 0 225715 2023 2023-11-13 2022-08-12 true false false false 66 19.8 2.57 8.75 0 225716 2023 2023-11-13 2022-08-12 true false false false 102 30.6 3.38 0 225717 2023 2023-11-15 2022-08-12 true false false true 383 114.9 15.13 8.75 0 225718 2023 2023-11-15 2022-08-12 true false false true 383 114.9 15.13 8.75 0 225719 2023 2023-11-13 2022-08-12 true false false false 1535.67 59.26 8.75 0 225720 2007 2007-10-24 2007-10-24 false false false true 67.38 67.38 13.24 6.11 0 225721 2022 2022-11-21 2022-08-12 true false false false 278 83.4 5.73 0 225722 2007 2007-10-24 2007-10-24 false false false true 70.26 70.26 11.58 6.11 0 225723 2025 2025-06-16 2025-04-02 true false false false 111 33.3 4.43 12.16 161 225724 2022 2022-11-18 2022-08-12 true false false false 1369 410.7 21.52 0 225725 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 225726 2007 2007-10-24 2007-10-24 false false false true 67.38 67.38 13.24 6.11 0 225727 2021 2021-06-15 2020-06-30 true false false true 810 243 10.81 8.75 0 225728 2022 2022-11-18 2022-08-12 true false false true 2561 768.3 52.49 0 225729 2022 2022-11-03 2022-08-12 true false false true 17 5.1 0.31 22 225730 2022 2022-11-03 2022-08-12 true false false true 20 6 0.25 26 225731 2022 2022-11-18 2022-08-12 true false false false 243 72.9 4.98 321 225732 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 225733 2022 2022-12-13 2022-08-12 true false true true 448.54 224.27 11.21 8.75 0 225734 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 225735 2025 2025-02-10 2025-02-10 true false false false -324 -97.2 -19.4 -343 225736 2022 2022-11-30 2022-08-12 true false false true 461 138.3 10.75 8.75 0 225737 2025 2025-05-13 2025-04-02 true false false true 2027 608.1 131.95 12.16 0 225738 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 225739 2007 2007-10-24 2007-10-24 false false false true 70.26 70.26 11.58 6.11 0 225740 2003 2003-07-09 2003-07-08 false false false false 79.18 0 0 225741 2009 2009-07-16 2009-05-08 true false false false 81.63 24.49 7.46 6.11 0 225742 2022 2022-11-30 2022-08-12 true false false true 461 138.3 9.64 0 225743 2022 2022-11-18 2022-08-12 true false false true 2561 768.3 52.49 0 225744 2022 2022-11-30 2022-08-12 true false false true 462 138.6 6.63 0 225745 2022 2022-12-13 2022-08-12 true false true true 460.54 227.87 11.55 8.75 0 225746 2022 2022-11-30 2022-08-12 true false false true 461 138.3 10.75 8.75 0 225747 2022 2022-11-30 2022-08-12 true false false true 461 138.3 9.64 0 225748 2022 2022-11-30 2022-08-12 true false false true 462 138.6 6.63 0 225749 2024-04-22 true false false false 0 18.3 0.02 11.55 0 225750 2023 2023-11-15 2022-08-12 true false false false 201 60.3 7.77 8.75 278 225751 2022 2022-11-30 2022-08-12 true false false false 223 66.9 4.49 294 225752 2022 2022-11-18 2022-08-12 true false false false 638 191.4 13.49 0 225753 2022 2022-11-18 2022-08-12 true false false false 649 194.7 7.94 0 225754 2007 2007-10-25 2007-10-25 false false false true 118.45 118.45 18.54 6.11 0 225755 2024 2024-11-28 2024-11-06 true false false true 1030 309 57.01 0.9 0 225756 2024-04-22 true false false false 6 1.8 0.25 11.55 0 225757 2022 2022-11-18 2022-08-12 true false false false 64 19.2 1.31 85 225758 2022 2022-11-18 2022-08-12 true false false false 64 19.2 0.89 84 225759 2025 2025-03-26 2025-03-28 true false false true 455 22.2 11.55 489 225760 2022 2022-10-28 2022-08-16 true false false true 1354 406.2 26.79 0 225761 2022 2022-10-28 2022-08-16 true false false true 1359 407.7 17.97 0 225762 2022 2022-10-28 2022-08-16 true false false false 482 145.19 6.34 0 225763 2022 2022-11-03 2022-08-12 true false false true 124 37.2 1.67 0 225764 2022 2022-10-19 2022-08-16 true false false false 427 202.83 7.28 0 225765 2022 2022-11-03 2022-08-12 true false false true 123 36.9 2.47 0 225766 2022 2022-10-19 2022-08-16 true false false true 1436 430.8 27.94 0 225767 2022 2022-10-19 2022-08-16 true false false true 1436 430.8 27.94 0 225768 2022 2022-11-03 2022-08-12 true false false true 123 36.9 2.76 8.75 0 225769 2022 2022-10-19 2022-08-16 true false false false 509 223.5 11.49 8.75 0 225770 2022 2022-10-19 2022-08-16 true false false true 1481 444.3 32.42 8.75 0 225771 2007 2007-10-25 2007-10-25 false false false true 303.94 303.94 38.42 6.11 0 225772 2025 2025-05-13 2025-04-02 true false false true 231 69.3 15.04 12.16 0 225773 2007 2007-10-25 2007-10-25 false false false true 302.3 302.3 29.09 6.11 0 225774 2003 2003-07-09 2003-07-08 false false false false 41.83 0 0 225775 2003 2003-07-09 2003-07-08 false false false false 55.18 0 0 225776 2022 2022-11-21 2022-08-16 true false false true 68 1.44 0 225777 2022 2022-10-17 2022-08-16 true false false true 1725 517.5 37.65 8.75 0 225778 2022 2022-11-21 2022-08-16 true false false true 102 2.37 8.75 0 225779 2003 2003-07-09 2003-07-08 false false false false 42.24 0 42.24 225780 2022 2022-10-19 2022-08-16 true false false true 34 10.2 0.75 8.75 0 225781 2022 2022-11-21 2022-08-16 true false false false 509 223.5 12.07 8.75 0 225782 2022 2022-12-13 2022-08-16 false false false true 2165.58 54.28 8.75 2229 225783 2022 2022-11-30 2022-08-16 true false false false 2156 50.3 8.75 2215 225784 2022 2022-11-30 2022-08-16 true false false false 2156 45.06 2201 225785 2022 2022-11-30 2022-08-16 true false false false 2169 31.12 2200 225786 2025 2025-05-13 2025-04-02 true false false true 190 57 7.24 12.39 0 225787 2007 2007-10-26 2007-10-25 false false true false 50.49 12.62 2.33 6.11 0 225788 2023 2023-11-13 2022-08-16 true false false true 1399 419.7 55.03 8.75 1882 225789 2023 2023-11-13 2022-08-16 true false false true 1413 423.9 46.3 1883 225790 2022 2022-11-21 2022-08-16 true false false true 383 114.9 8.84 8.75 0 225791 2023 2023-11-13 2022-08-16 true false false false 388 116.4 15.27 8.75 0 225792 2023 2023-11-13 2022-08-16 true false false false 384 115.2 12.62 0 225793 2022 2022-11-21 2022-08-16 true false false true 1557 467.1 35.84 8.75 2069 225794 2022 2022-10-17 2022-08-16 true false false true 1740 522 22.35 0 225795 2023 2023-11-13 2022-08-16 true false false true 243 72.9 9.73 8.75 334 225796 2022 2022-11-04 2022-08-16 true false false true 307 92.1 6.89 8.75 0 225797 2022 2022-10-17 2022-08-16 true false false true 1725 517.5 33.46 0 225798 2022 2022-10-28 2022-08-16 true false false true 1141 342.3 22.59 0 225799 2022 2022-11-21 2022-08-16 true false false true 237 71.1 4.86 0 225800 2022 2022-10-28 2022-08-16 true false false true 1152 345.6 15.24 0 225801 2006 2006-11-09 2007-10-30 true false false false 71.48 31.29 6.32 6.11 115 225802 2022 2022-10-28 2022-08-17 true false false true 836 16.52 0 225803 2022 2022-12-13 2022-08-17 true false true true 299.27 149.64 7.51 8.75 0 225804 2022 2022-11-04 2022-08-17 true false false true 307 92.1 6.89 8.75 0 225805 2022 2022-11-04 2022-08-17 true false false true 307 92.1 6.15 0 225806 2022 2022-11-04 2022-08-17 true false false true 307 92.1 4.14 0 225807 2024 2024-07-09 2024-07-09 true false false true 13147 3944.1 310.9 11.55 0 225808 2022 2022-12-13 2022-08-17 true false true true 299.27 149.64 7.51 8.75 0 225809 2022 2022-11-04 2022-08-17 true false false true 524.37 309.47 11.71 8.75 0 225810 2022 2022-11-30 2022-08-17 true false false false 66 19.8 1.54 8.75 96 225811 2022 2022-11-04 2022-08-17 true false false true 829 248.7 16.6 0 225812 2022 2022-11-04 2022-08-17 true false false true 902 270.6 12.01 0 225813 2022 2022-11-30 2022-08-17 true false false false 81 24.3 1.14 0 225814 2022 2022-10-28 2022-08-17 true false false true 131 39.3 2.6 173 225815 2022 2022-10-28 2022-08-17 true false false true 133 39.9 1.75 175 225816 2022 2022-10-28 2022-08-17 true false false true 23 6.9 0.46 0 225817 2022 2022-10-28 2022-08-17 true false false true 24 7.2 0.31 0 225818 2022 2022-10-28 2022-08-17 true false false false 749 224.7 14.4 0 225819 2003 2003-07-09 2003-07-08 false false false false 2563.5 0 0 225820 2022 2022-10-28 2022-08-17 true false false true 1314 394.2 17.37 0 225821 2005 2005-10-14 2007-10-30 true false false false 349.08 104.72 37.2 6.11 0 225822 2022 2022-10-28 2022-08-17 true false false true 92 27.6 1.8 0 225823 2022 2022-10-28 2022-08-17 true false false true 93 27.9 1.21 0 225824 2022 2022-10-28 2022-08-17 true false false true 211 4.16 215 225825 2022 2022-10-28 2022-08-17 true false false true 211 2.78 214 225826 2022 2022-11-30 2022-08-17 true false false false 378 113.4 8.81 8.75 0 225827 2022 2022-10-28 2022-08-17 true false false true 194 2.05 196 225828 2022 2022-11-30 2022-08-17 true false false false 395 118.5 8.05 522 225829 2023 2023-11-13 2022-08-17 true false false false 252 75.6 9.9 8.75 346 225830 2023 2023-11-13 2022-08-17 true false false false 255 76.5 8.35 340 225831 2022 2022-11-21 2022-08-17 true false false true 156 46.8 3.22 0 225832 2025 2025-03-26 2025-03-28 true false false true 455 3.33 11.55 470 225833 2022 2022-10-28 2022-08-17 true false false true 693 207.9 13.7 915 225834 2022 2022-10-28 2022-08-17 true false false true 175 52.5 2.32 230 225835 2022 2022-11-30 2022-08-17 true false false false 31 9.3 0.71 8.75 50 225836 2022 2022-11-15 2022-08-17 true false false false 1180.56 354.17 16.25 0 225837 2023 2023-11-13 2022-08-17 true false false false 159 47.7 6.26 8.75 222 225838 2023 2023-11-13 2022-08-17 true false false false 212 63.6 6.95 283 225839 2022 2022-10-28 2022-08-17 true false false true 131 39.3 2.6 0 225840 2022 2022-11-08 2022-08-17 true false false false 142 42.6 3.22 8.75 197 225841 2022 2022-11-08 2022-08-17 true false false false 299 89.7 5.86 395 225842 2022 2022-11-08 2022-08-17 true false false false 304 122.85 3.84 431 225843 2022 2022-12-13 2022-08-17 false false false true 922.03 23.12 8.75 0 225844 2022 2022-11-30 2022-08-17 true false false false 830 19.38 8.75 0 225845 2022 2022-11-30 2022-08-17 true false false false 523 11.16 0 225846 2023 2023-11-13 2022-08-17 true false false false 501 150.3 16.39 0 225847 2023 2023-11-13 2022-08-17 true false false false 475 168.02 18.7 8.75 0 225848 2022 2022-10-17 2022-08-17 true false false true 947 284.1 20.68 8.75 1261 225849 2022 2022-10-17 2022-08-17 true false false true 947 284.1 18.37 1249 225850 2022 2022-10-17 2022-08-17 true false false true 957 287.1 12.3 1256 225851 2023 2023-11-27 2022-08-17 true false false false 45 13.5 1.81 8.75 69 225852 2022 2022-11-04 2022-08-17 true false true false 359.03 167.52 6.94 434 225853 2022 2022-11-04 2022-08-17 true false false false 881 264.3 11.85 1157 225854 2022 2022-10-28 2022-08-17 true false false true 175 52.5 2.32 0 225855 2022 2022-10-28 2022-08-17 true false false true 132 39.6 1.74 0 225856 2022 2022-12-13 2022-08-17 false false false true 922.03 23.12 8.75 0 225857 2022 2022-10-28 2022-08-17 true false false true 677 203.1 13.65 0 225858 2022 2022-10-28 2022-08-17 true false false true 901 270.3 11.91 0 225859 2022 2022-11-30 2022-08-17 true false false false 912 21.28 8.75 0 225860 2022 2022-11-21 2022-08-17 true false false false 45 13.5 0.92 59 225861 2023 2023-11-13 2022-08-17 true false false true 574 172.2 22.59 8.75 0 225862 2023 2023-11-13 2022-08-17 true false false true 773 231.9 25.34 0 225863 2022 2022-11-30 2022-08-17 true false false false 912 13.09 0 225864 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 0 225865 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 225866 2022 2022-11-08 2022-08-17 true false false true 1152 15.67 0 225867 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 225868 2022 2022-11-08 2022-08-17 true false false false 683 13.43 0 225869 2022 2022-11-30 2022-08-17 true false false true 231 69.3 5.4 8.75 0 225870 2022 2022-11-30 2022-08-17 true false false true 512 153.6 12.04 8.75 0 225871 2022 2022-11-08 2022-08-17 true false false true 1146 25.87 8.75 0 225872 2022 2022-11-11 2022-08-17 true false false false 169 50.7 3.84 8.75 0 225873 2022 2022-11-11 2022-08-17 true false false false 122 36.6 2.47 0 225874 2022 2022-11-11 2022-08-17 true false false false 56 17.7 0.89 0 225875 2003 2003-10-23 2003-10-22 true false false false 142.75 42.83 20.16 5.64 211.38 225876 2022 2022-10-28 2022-08-17 true false false true 55 16.5 1.07 73 225877 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 225878 2022 2022-10-28 2022-08-17 true false false true 55 16.5 0.72 72 225879 2022 2022-11-21 2022-08-17 true false false false 33 9.9 0.65 44 225880 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 225881 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 88 225882 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 225883 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 225884 2022 2022-10-28 2022-08-17 true false false false 33 9.9 0.62 44 225885 2022 2022-10-28 2022-08-17 true false false false 118 35.4 1.33 154.73 225886 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 225887 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 87.12 225888 2023 2023-11-13 2022-08-17 true false false true 191 57.3 7.38 8.75 264 225889 2023 2023-11-13 2022-08-18 true false false false 68 20.4 2.67 8.75 100 225890 2023 2023-11-13 2022-08-18 true false false true 498 149.4 19.57 8.75 0 225891 2023 2023-11-13 2022-08-18 true false false true 126 37.8 4.14 0 225892 2022 2022-11-17 2022-08-18 true false false true 498 149.4 10.17 0 225893 2022 2022-10-28 2022-08-17 true false false true 1288 386.4 17.02 0 225894 2022 2022-10-28 2022-08-18 true false false true 142 42.6 1.89 0 225895 2022 2022-11-17 2022-08-18 true false false true 126 37.8 1.75 0 225896 2022 2022-10-28 2022-08-18 true false false true 765 229.5 15.13 0 225897 2022 2022-10-28 2022-08-18 true false false true 773 231.9 10.22 0 225898 2009 2009-07-16 2009-05-08 true false false false 468.09 140.42 145.26 6.11 0 225899 2022 2022-10-28 2022-08-18 true false false false 48 14.4 0.94 63 225900 2022 2022-10-28 2022-08-18 true false false false 104 31.2 2.27 8.75 146 225901 2022 2022-10-28 2022-08-18 true false false false 48 14.4 0.53 63 225902 2022 2022-11-21 2022-08-18 true false false false 42 32.6 4.98 8.75 88 225903 2022 2022-11-21 2022-08-18 true false false false 43 12.9 0.87 0 225904 2022 2022-11-21 2022-08-18 true false false false 578 173.4 12.33 764 225905 2023 2023-11-13 2022-08-18 true false false false 158 47.4 6.1 8.75 220 225906 2022 2022-10-28 2022-08-18 true false false true 103 30.9 2.07 0 225907 2022 2022-10-28 2022-08-18 true false false false 468 140.4 9.25 0 225908 2022 2022-10-28 2022-08-18 true false false true 103 30.9 2.32 8.75 0 225909 2022 2022-10-28 2022-08-18 true false false true 103 30.9 1.39 0 225910 2022 2022-11-21 2022-08-18 true false false true 1203 360.9 24.78 0 225911 2022 2022-10-28 2022-08-18 true false false true 142 42.6 2.82 0 225912 2003 2003-10-23 2003-10-22 true false false false 18.81 5.64 2.66 5.64 0 225913 2022 2022-10-28 2022-08-18 true false false false 1985 595.5 29.24 0 225914 2022 2022-10-28 2022-08-18 true false false true 19 5.7 0.36 0 225915 2022 2022-10-28 2022-08-18 true false false true 19 5.7 0.24 0 225916 2022 2022-10-28 2022-08-18 true false false false 510 153 10.1 0 225917 2022 2022-11-21 2022-08-18 true false false true 874 262.2 17.99 0 225918 2022 2022-10-28 2022-08-18 true false false false 515 154.5 6.8 0 225919 2022 2022-10-28 2022-08-18 true false false true 376 112.8 7.42 0 225920 2024 2024-02-12 2024-02-12 true false false false -1311 -393.3 -1311 225921 2023 2023-11-13 2022-08-18 true false false true 68 20.4 2.62 8.75 0 225922 2023 2023-11-13 2022-08-18 true false false true 813 243.9 26.66 0 225923 2023 2023-11-14 2022-08-18 true false false false 20 8.34 0.66 8.75 0 225924 2023 2023-11-13 2022-08-18 true false false false 568 21.92 8.75 599 225925 2022 2022-11-03 2022-08-18 true false false true 40 12 0.54 0 225926 2025-04-15 true false false false 14 4.2 0.89 11.55 0 225927 2022 2022-11-03 2022-08-18 true false false true 39 11.7 0.77 0 225928 2022 2022-10-28 2022-08-18 true false false true 379 113.7 5.01 0 225929 2022-08-18 true false false false 6 1.8 0.1 8.75 0 225930 2003 2003-10-23 2003-10-22 true false false false 791.62 237.49 111.82 5.64 0 225931 2022 2022-11-03 2022-08-18 true false false true 81 24.3 1.6 107 225932 2022 2022-10-28 2022-08-18 true false false true 683 204.9 9.01 0 225933 2022 2022-10-28 2022-08-18 true false false false 125 37.5 2.48 165 225934 2022 2022-11-03 2022-08-18 true false false true 69 20.7 0.93 91 225935 2022 2022-11-21 2022-08-18 true false false false 0 134.4 0.23 8.75 0 225936 2022 2022-10-28 2022-08-18 true false false false 63 18.9 1.38 8.75 92 225937 2022 2022-10-28 2022-08-18 true false false false 190 57 3.76 251 225938 2022 2022-10-28 2022-08-18 true false false false 166 49.8 2.26 218 225939 2022-08-18 true false false false 9 7.18 0.08 8.75 0 225940 2023 2023-11-13 2022-08-18 true false false false 949 284.7 31.06 0 225941 2023 2023-11-13 2022-08-18 true false false true 67 20.1 2.62 8.75 98 225942 2023 2023-11-13 2022-08-18 true false false true 68 20.4 2.24 91 225943 2022 2022-11-03 2022-08-18 true false false false 358 107.4 8.02 8.75 0 225944 2022 2022-11-03 2022-08-18 true false false false 358 107.4 7.15 0 225945 2022 2022-11-03 2022-08-18 true false false false 368 110.4 4.93 0 225946 2022 2022-11-03 2022-08-18 true false false true 1030 309 13.82 0 225947 2022-08-18 true false false false 15 4.5 0.25 8.75 0 225948 2022 2022-11-03 2022-08-18 true false false true 1020 306 20.38 0 225949 2022 2022-11-03 2022-08-18 true false false true 58 17.4 0.76 0 225950 2007 2007-10-25 2007-10-25 false false true false 50.49 12.62 2.33 6.11 0 225951 2003 2003-07-09 2003-07-08 false false false false 44.02 0 44.02 225952 2022-08-18 true false false true 14 4.2 0.25 8.75 0 225953 2022 2022-11-25 2022-08-18 true false false false 78 23.4 1.6 103 225954 2025 2025-03-14 2024-04-24 true false false false 0 114.8 0.02 14.39 116 225955 2022 2022-11-25 2022-08-18 true false false false 157 47.1 3.26 0 225956 2007 2007-10-25 2007-10-25 false false false true 237.83 237.83 45.48 6.11 0 225957 2022 2022-11-03 2022-08-18 true false false true 3594 48.29 0 225958 2023 2023-11-13 2022-08-18 true false false true 697 27.38 8.75 0 225959 2022 2022-11-03 2022-08-18 true false false true 58 17.4 1.13 0 225960 2022 2022-11-03 2022-08-19 true false false true 255 76.5 5.08 0 225961 2022 2022-11-03 2022-08-18 true false false true 3594 80.51 8.75 0 225962 2022-08-18 true false false true 14 4.2 0.15 8.75 0 225963 2022-08-18 true false false true 14 4.2 0.28 8.75 0 225964 2025 2025-03-14 2024-05-02 true false false false 224 67.2 13.82 11.55 0 225965 2007 2007-10-26 2007-10-26 false false false true 26.57 51.65 1.89 6.11 47 225966 2024 2024-09-23 2024-05-09 true false false true 221 66.3 11.24 0 225967 2007 2007-10-26 2007-10-26 false false false true 434.63 434.63 85 6.11 0 225968 2007 2007-10-26 2007-10-26 false false false true 517.08 517.08 85.49 6.11 0 225969 2003 2003-07-09 2003-07-08 false false false false 125.26 0 125.26 225970 2003 2003-07-09 2003-07-08 false false false false 193.11 0 193.11 225971 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.19 0 225972 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 63.69 11.55 0 225973 2023 2023-11-13 2022-08-18 true false false true 704 23.06 0 225974 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.29 0 225975 2022 2022-11-11 2022-08-19 true false false true 288 86.4 6.45 8.75 0 225976 2022 2022-11-11 2022-08-19 true false false true 576 172.8 11.65 0 225977 2022 2022-11-11 2022-08-19 true false false true 582 174.6 7.97 0 225978 2023 2023-11-13 2022-08-19 true false false false 42 12.6 1.29 0 225979 2022 2022-11-30 2022-08-19 true false false false 35 10.5 0.81 8.75 55 225980 2003 2003-07-09 2003-07-08 false false false false 26.85 0 0 225981 1998 1998-01-01 2004-01-26 false false false true 5.76 51 1.19 5.64 0 225982 2007 2007-10-29 2007-10-29 false false false true 85.98 85.98 16.88 6.11 0 225983 2024-02-21 true false false false 7 2.1 0.25 12.19 0 225984 2022 2022-11-03 2022-08-19 true false false true 63 18.9 0.85 0 225985 2022 2022-11-25 2022-08-19 true false false false 20 6 0.43 26 225986 2022 2022-11-03 2022-08-19 true false false false 182 54.6 4.05 8.75 0 225987 2022 2022-11-03 2022-08-19 true false false true 58 17.4 0.76 0 225988 2022 2022-11-03 2022-08-19 true false false false 88 26.4 1.24 0 225989 2022 2022-11-03 2022-08-19 true false false true 3749 1124.7 74.9 0 225990 2022 2022-11-03 2022-08-19 true false false true 63 18.9 1.27 0 225991 2022 2022-11-03 2022-08-19 true false false true 58 17.4 1.13 0 225992 2022 2022-11-03 2022-08-19 true false false false 86 32.24 1.75 0 225993 2022 2022-11-30 2022-08-19 true false false true 118 35.4 2.49 0 225994 2022 2022-11-30 2022-08-19 true false false true 141 42.3 3.3 8.75 0 225995 2022 2022-11-11 2022-08-19 true false false true 106 31.8 2.41 8.75 0 225996 2024 2024-04-29 2024-04-29 true false false false -115 -34.5 -5.03 -120 225997 2022 2022-11-03 2022-08-19 true false false true 255 76.5 3.42 0 225998 2003 2003-07-09 2003-07-08 false false false false 754.59 0 0 225999 2022 2022-11-03 2022-08-19 true false false false 465 139.5 9.29 0 226000 2022 2022-11-03 2022-08-19 true false false false 473.73 142.12 6.38 0 226001 2022 2022-11-11 2022-08-19 true false false true 106 31.8 1.47 0 226002 2022 2022-11-11 2022-08-19 true false false true 106 31.8 2.16 0 226003 2022 2022-10-17 2022-08-19 true false false false 1936 580.8 42.24 8.75 0 226004 2022 2022-11-03 2022-08-19 true false false true 61 18.3 1.38 8.75 0 226005 2007 2007-10-29 2007-10-29 false false false true 43.95 51.65 8.42 6.11 0 226006 2009 2009-07-16 2009-05-08 true false false false 2501.43 750.43 241.53 6.11 0 226007 2022 2022-11-03 2022-08-19 true false false false 1772 531.6 35.33 0 226008 2022 2022-11-03 2022-08-19 true false false false 1772 531.6 23.82 0 226009 2022 2022-11-15 2022-08-31 true false false false 65 19.5 1.32 0 226010 2003 2003-07-09 2003-07-08 false false false false 27.44 0 27.44 226011 2007 2007-10-30 2007-10-30 false false false true 433.13 433.13 85.29 6.11 0 226012 2025 2025-05-13 2025-04-02 true false false false 875.81 262.74 57.03 12.16 0 226013 2025 2025-05-13 2025-04-02 true false false false 546 163.8 35.42 12.16 0 226014 2025 2025-06-16 2025-04-02 true false false false 60 18 4 12.16 94 226015 2007 2007-10-30 2007-10-30 false false false true 445.5 445.5 73.6 6.11 0 226016 2003 2003-07-09 2003-07-08 false false false false 172.99 0 172.99 226017 2003 2003-07-09 2003-07-08 false false false false 310.94 0 310.94 226018 2007 2007-10-30 2007-10-30 false false false true 470.26 470.25 62.94 6.11 0 226019 2007 2007-10-30 2007-10-30 false false false true 495 495 51.36 6.11 0 226020 2003 2003-07-09 2003-07-08 false false false false 145.66 0 0 226021 2024-04-29 true false false false 5 2.1 0.2 11.55 0 226022 2009 2009-07-16 2009-05-08 true false false false 185.06 55.52 18 6.11 0 226023 2024 2024-09-23 2024-03-04 true false false false 39 11.7 2 11.55 0 226024 2022 2022-11-11 2022-08-19 true false false false 85 25.5 1.14 0 226025 2022 2022-11-03 2022-08-19 true false false true 61 18.3 1.23 0 226026 2022 2022-11-03 2022-08-19 true false false true 62 18.6 0.84 0 226027 2022 2022-11-03 2022-08-19 true false false false 62 18.6 1.25 82 226028 2022 2022-11-03 2022-08-19 true false false false 56 16.8 0.73 74 226029 2022 2022-11-03 2022-08-19 true false false true 26 7.8 0.59 8.75 43 226030 2022 2022-11-03 2022-08-19 true false false true 26 7.8 0.52 34 226031 2022 2022-11-03 2022-08-19 true false false true 27 8.1 0.37 35 226032 2022 2022-11-03 2022-08-19 true false false false 401 120.3 8 529 226033 2022 2022-11-03 2022-08-19 true false false false 318 95.4 4.51 418 226034 2022 2022-10-17 2022-08-19 true false false false 3197 959.1 60.43 0 226035 2022 2022-10-17 2022-08-19 true false false true 5346 1603.8 68.71 0 226036 2022 2022-11-11 2022-08-19 true false false true 760 228 10.42 0 226037 2022 2022-11-11 2022-08-19 true false false false 84 25.2 1.68 0 226038 2022 2022-11-11 2022-08-19 true false false true 758 227.4 15.35 0 226039 2022 2022-11-11 2022-08-19 true false false false 84 25.2 1.88 8.75 0 226040 2022 2022-11-11 2022-08-19 true false false true 758 227.4 17.19 8.75 0 226041 2024 2024-11-19 2024-08-06 true false false true 555 166.5 25.44 0 226042 2022 2022-10-28 2022-08-22 true false false true 1302 390.6 17.24 0 226043 2023 2023-11-15 2022-08-19 true false false true 902 270.6 35.6 8.75 0 226044 2023 2023-11-15 2022-08-19 true false false true 911 273.3 29.97 0 226045 2022 2022-10-28 2022-08-22 true false false true 267 80.1 5.26 352 226046 2022 2022-11-21 2022-08-22 true false false true 380 114 7.89 0 226047 2009 2009-07-16 2009-05-08 true false false false 146.36 43.9 14.23 6.11 0 226048 2022 2022-11-18 2022-08-22 true false false false 353 105.9 7.25 8.75 475 226049 2022 2022-11-18 2022-08-22 true false false false 241 72.3 3.59 317 226050 2022 2022-11-18 2022-08-22 true false false true 642 192.6 14.7 8.75 858 226051 2022 2022-10-28 2022-08-22 true false false true 1420 426 28.08 0 226052 2022 2022-08-19 2022-08-19 true false false true 9110 2733 5.57 8.75 0 226053 2022 2022-08-19 2022-08-19 true false false true 8688 2606.4 30.39 8.75 0 226054 2022 2022-10-27 2022-08-19 true false false true 2725 817.5 35.91 0 226055 2022 2022-10-27 2022-08-19 true false false true 2998 899.4 39.54 0 226056 2022 2022-10-27 2022-08-19 true false false false 1338.68 401.6 25.41 0 226057 2022 2022-10-27 2022-08-19 true false false true 3233 969.9 63.81 0 226058 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 226059 2007 2007-10-30 2007-10-30 false false false true 378 378 29.26 6.11 0 226060 2022 2022-10-28 2022-08-22 true false false true 2226 667.8 44 0 226061 2022 2022-10-28 2022-08-22 true false false true 246 73.8 4.86 0 226062 2022 2022-10-28 2022-08-22 true false false true 318 95.4 4.21 0 226063 2022 2022-10-28 2022-08-22 true false false false 232 69.6 4.6 306 226064 2022 2022-10-28 2022-08-22 true false false false 245 73.5 3.2 322 226065 2022 2022-11-30 2022-08-22 true false false true 964 289.2 20.16 0 226066 2022 2022-08-22 2022-08-22 true false false false 468 140.4 5.85 8.75 0 226067 2022 2022-11-03 2022-08-22 true false false true 28 8.4 0.63 8.75 0 226068 2022 2022-11-03 2022-08-22 true false false true 28 8.4 0.56 0 226069 2022 2022-10-28 2022-08-22 true false false true 2248 674.4 29.7 0 226070 2022 2022-08-22 2022-08-22 true false false false 848 254.4 7.88 8.75 0 226071 2022 2022-10-27 2022-08-22 true false false true 22737 6821.1 299.74 0 226072 2022 2022-10-27 2022-08-22 true false false true 22664 6799.2 447.34 0 226073 2022 2022-10-28 2022-08-22 true false false true 2226 667.8 49.4 8.75 0 226074 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 226075 2022 2022-11-03 2022-08-22 true false false true 29 8.7 0.39 0 226076 2024 2024-07-09 2024-07-09 true false false true 2125 637.5 69.62 11.55 0 226077 2009 2009-07-16 2009-05-08 true false false false 64.25 19.28 6.25 6.11 0 226078 2022 2022-08-22 2022-08-22 true false false true 382 114.6 0.24 8.75 0 226079 2022 2022-11-03 2022-08-22 true false false true 124 37.2 1.67 0 226080 2022 2022-11-18 2022-08-22 true false false true 345 103.5 4.83 0 226081 2022 2022-11-14 2022-08-22 true false false false 784 235.2 15.37 0 226082 2022 2022-11-14 2022-08-22 true false false true 1567 470.1 21.65 0 226083 2022 2022-11-14 2022-08-22 true false false true 123 36.9 2.52 162 226084 2022 2022-11-14 2022-08-22 true false false true 124 37.2 1.73 163 226085 2023 2023-11-13 2022-08-22 true false false false 247 74.1 9.53 8.75 339 226086 2023 2023-11-13 2022-08-22 true false false false 385 115.5 12.13 513 226087 2022 2022-11-03 2022-08-22 true false false true 123 36.9 2.47 0 226088 2022 2022-11-18 2022-08-22 true false false true 342 102.6 7.04 0 226089 2003 2003-07-09 2003-07-08 false false false false 510.65 0 0 226090 2009 2009-07-16 2009-05-08 true false false false 256.23 76.87 23.4 6.11 0 226091 2022 2022-08-22 2022-08-22 true false false false -118 -35.4 -118 226092 2022 2022-08-22 2022-08-22 true false false false -124 -37.2 -124 226093 2023 2023-11-13 2022-08-22 true false false true 21 6.3 0.84 8.75 0 226094 2022 2022-08-22 2022-08-22 true false false false 289 86.7 3.59 8.75 0 226095 2022 2022-08-22 2022-08-22 true false false true 2304 691.2 23.54 8.75 0 226096 2022 2022-08-22 2022-08-22 true false false true 1575 472.5 5.49 8.75 0 226097 2022 2022-11-14 2022-08-22 true false false false 31 9.3 0.49 0 226098 2022 2022-11-14 2022-08-22 true false false true 370 111 5.1 0 226099 2022 2022-11-18 2022-08-22 true false false true 773 231.9 10.77 0 226100 2022 2022-11-18 2022-08-22 true false false true 441 132.3 6.15 0 226101 2022 2022-11-14 2022-08-22 true false false true 1972 27.24 0 226102 2022 2022-11-14 2022-08-22 true false false false 31 9.3 0.61 0 226103 2022 2022-11-14 2022-08-22 true false false true 370 111 7.52 0 226104 2022 2022-11-18 2022-08-22 true false false true 765 229.5 15.67 0 226105 2022 2022-11-14 2022-08-22 true false false true 1971 40.12 0 226106 2022 2022-11-18 2022-08-22 true false false true 437 131.1 8.95 0 226107 2022 2022-11-14 2022-08-22 true false false true 1971 44.91 8.75 0 226108 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 226109 2023 2023-11-13 2022-08-22 true false false true 1270 381 49.95 8.75 1710 226110 2022 2022-11-14 2022-08-22 true false false true 138 41.4 2.8 182 226111 2009 2009-07-16 2009-05-08 true false false false 12.54 3.76 1.22 6.11 0 226112 2022 2022-11-14 2022-08-22 true false false true 139 41.7 1.92 183 226113 2022 2022-11-11 2022-08-22 true false false true 439 131.7 6.01 0 226114 2023 2023-11-13 2022-08-22 true false false true 1105 331.5 43.68 8.75 0 226115 2022 2022-11-30 2022-08-22 true false false false 18.67 5.6 0.44 8.75 33 226116 2024-04-30 true false false false 0 11.34 11.55 0 226117 2022 2022-11-11 2022-08-22 true false false false 37 11.1 0.83 8.75 58 226118 2022 2022-11-11 2022-08-22 true false false false 218 65.4 4.41 288 226119 2022 2022-11-11 2022-08-22 true false false false 292 87.6 3.98 384 226120 2022 2022-11-11 2022-08-22 true false false true 1215 364.5 27.54 8.75 0 226121 2022 2022-11-11 2022-08-22 true false false true 438 131.4 8.86 0 226122 2022 2022-11-11 2022-08-22 true false false false 154 46.2 3.01 0 226123 2022 2022-11-11 2022-08-22 true false false true 438 131.4 9.93 8.75 0 226124 2022 2022-11-11 2022-08-22 true false false true 32 9.6 0.73 8.75 0 226125 2025 2025-06-16 2025-02-28 true false false true 447 134.1 29.85 1.9 0 226126 2022 2022-11-11 2022-08-22 true false false false 553 165.9 11.06 0 226127 2022 2022-11-11 2022-08-22 true false false false 304 91.2 4.29 0 226128 2022 2022-11-14 2022-08-22 true false false false 940 282 12.97 0 226129 2022 2022-12-07 2022-08-22 true false false true 446 133.8 10.49 8.75 599 226130 2023 2023-11-27 2022-08-22 true false false true 446 133.8 17.87 8.75 606 226131 2022 2022-11-11 2022-08-22 true false false true 128 38.4 2.89 8.75 0 226132 2022 2022-11-11 2022-08-22 true false false true 128 38.4 2.59 0 226133 2022 2022-11-11 2022-08-22 true false false true 129 38.7 1.77 0 226134 2023 2023-11-14 2022-08-22 true false false true 114 34.2 3.76 8.75 0 226135 2022 2022-11-21 2022-08-22 true false false false 66 19.8 1.36 87 226136 2022 2022-11-14 2022-08-22 true false false true 17 5.1 0.33 0 226137 2022 2022-11-14 2022-08-22 true false false true 17 5.1 0.22 0 226138 2022 2022-11-14 2022-08-22 true false false false 929 278.7 18.9 0 226139 2022 2022-11-14 2022-08-22 true false false true 505 151.5 10.3 0 226140 2022 2022-12-13 2022-08-22 true false false true 3030 64.67 0 226141 2022 2022-12-13 2022-08-22 true false false true 3030 72.03 8.75 0 226142 2022 2022-11-14 2022-08-22 true false false true 509 152.7 7.03 0 226143 2022 2022-11-14 2022-08-22 true false false true 1785 535.5 24.67 0 226144 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 226145 2009 2009-07-16 2009-05-08 true false false false 1394.5 626.15 152.11 6.11 211.95 226146 2022 2022-11-14 2022-08-22 true false false true 138 41.4 1.9 0 226147 2022 2022-11-14 2022-08-22 true false false true 138 41.4 1.9 0 226148 2022 2022-11-14 2022-08-22 true false false true 984 295.2 13.6 0 226149 2023 2023-11-14 2022-08-22 true false false false 710 213 27.98 8.75 960 226150 2023 2023-11-14 2022-08-22 true false false false 313 93.9 10.9 418 226151 2022 2022-11-14 2022-08-22 true false false true 36 10.8 0.73 48 226152 2022 2022-11-14 2022-08-22 true false false true 36 10.8 0.51 47 226153 2022 2022-11-14 2022-08-22 true false false true 474 142.2 6.53 0 226154 2022 2022-11-14 2022-08-22 true false false true 85 25.5 1.16 0 226155 2022 2022-11-14 2022-08-22 true false false true 1785 535.5 36.34 0 226156 2022 2022-11-14 2022-08-22 true false false true 138 41.4 2.8 0 226157 2022 2022-11-14 2022-08-22 true false false true 470 141 9.57 0 226158 2022 2022-11-14 2022-08-22 true false false true 84 25.2 1.71 0 226159 2007 2007-10-30 2007-10-30 false false false true 189 189 11.03 6.11 0 226160 2022 2022-10-27 2022-08-23 true false false true 5765 1729.5 75.99 0 226161 2024 2024-05-02 2024-05-02 true false false true 98 29.4 3.2 11.55 0 226162 2022 2022-10-27 2022-08-23 true false false true 5710 1713 112.71 0 226163 2022 2022-11-08 2022-08-23 true false false false 1065 325.45 24.2 8.75 0 226164 2007 2007-11-05 2007-11-05 false false false true 2795.34 2795.34 544.12 6.11 0 226165 2022 2022-11-03 2022-08-23 true false false true 235 70.5 5.25 8.75 0 226166 2022 2022-11-03 2022-08-23 true false false true 235 70.5 4.69 0 226167 2024-05-02 true false false false 11 3.3 0.45 11.55 0 226168 2022 2022-11-03 2022-08-23 true false false true 235 70.5 3.16 0 226169 2022 2022-11-03 2022-08-23 true false false true 235 70.5 5.25 8.75 0 226170 2022 2022-11-03 2022-08-23 true false false true 235 70.5 4.69 0 226171 2022 2022-11-03 2022-08-23 true false false true 235 70.5 3.16 0 226172 2022 2022-11-25 2022-08-23 true false false false 467 159.3 10.96 8.75 0 226173 2007 2007-11-05 2007-11-05 false false false true 5336.62 5336.62 883.8 6.11 0 226174 2025 2025-06-16 2025-03-06 true false false false 34 10.2 2.28 12.16 59 226175 2003 2003-07-09 2003-07-08 false false false false 344.48 0 344.48 226176 2022 2022-11-03 2022-08-23 true false false false 116 34.8 2.61 8.75 162 226177 2007 2007-11-05 2007-11-05 false false false true 5336.62 5336.62 716.5 6.11 0 226178 2022 2022-11-03 2022-08-23 true false false false 140 42 2.81 185 226179 2009 2009-07-16 2009-05-08 true false false false 842.11 252.63 75.37 6.11 0 226180 2022 2022-11-03 2022-08-23 true false false false 141 42.3 1.91 185 226181 2023 2023-11-15 2022-08-23 true false false false 677 203.1 26.2 8.75 915 226182 2023 2023-11-15 2022-08-23 true false false true 1366 409.8 44.94 1821 226183 2023 2023-11-15 2022-08-23 true false false true 149 44.7 4.91 8.75 0 226184 2022 2022-10-27 2022-08-23 true false false true 19142 5742.6 252.42 0 226185 2022 2022-11-10 2022-08-23 true false false true 764 229.2 15.44 0 226186 2022 2022-10-27 2022-08-23 true false false true 21626 6487.8 427.34 0 226187 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.03 0 226188 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.39 8.75 0 226189 2022 2022-11-10 2022-08-23 true false false true 149 44.7 2.05 0 226190 2023 2023-11-17 2022-08-23 true false false true 301 11.94 8.75 322 226191 2023 2023-11-17 2022-08-23 true false false true 228 7.7 236 226192 2022 2022-11-30 2022-08-23 true false false false 11 65.7 1 78 226193 2022 2022-11-30 2022-08-23 true false false false 1047 314.1 21.25 1382 226194 2022 2022-11-03 2022-08-23 true false false true 140 42 3.16 8.75 194 226195 2022 2022-11-03 2022-08-23 true false false true 140 42 2.82 185 226196 2022 2022-11-03 2022-08-23 true false false true 142 42.6 1.92 187 226197 2007 2007-11-05 2007-11-05 false false false true 5313.69 5313.69 553.74 6.11 0 226198 2022 2022-11-10 2022-08-23 true false false false 255 76.5 5.14 337 226199 2022 2022-11-10 2022-08-23 true false false false 258 77.4 3.52 339 226200 2023 2023-11-15 2022-08-23 true false false false 116 34.8 3.82 155 226201 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.03 0 226202 2022 2022-11-10 2022-08-23 true false false true 383 114.9 7.75 0 226203 2022 2022-10-27 2022-08-23 true false false true 765 229.5 15.09 0 226204 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.39 8.75 0 226205 2022 2022-12-13 2022-08-23 true false false true 883 13.05 0 226206 2003 2003-07-09 2003-07-08 false false false false 78.73 0 78.73 226207 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 226208 2023 2023-11-15 2022-08-23 true false false false 110 33 4.26 8.75 156 226209 2007 2007-11-05 2007-11-05 false false false true 4911.86 4911.86 382.44 6.11 0 226210 2007 2007-11-09 2007-11-09 false false false true 239.12 239.12 25.35 6.11 0 226211 2022 2022-11-18 2022-08-23 true false false false 1871 561.3 38.34 0 226212 2022 2022-11-11 2022-08-23 true false false true 1142 342.6 23.15 0 226213 2022-08-23 true false false false 9 2.86 0.11 8.75 0 226214 2022 2022-11-30 2022-08-23 true false false true 401 120.3 9.36 8.75 539 226215 2022 2022-11-30 2022-08-23 true false false true 401 120.3 8.38 530 226216 2022 2022-11-11 2022-08-23 true false false true 670 201 13.56 0 226217 2022 2022-12-13 2022-08-23 true false false true 875 18.67 0 226218 2022 2022-11-11 2022-08-23 true false false true 1142 342.6 25.91 8.75 0 226219 2022 2022-11-11 2022-08-23 true false false true 670 201 15.19 8.75 0 226220 2007 2007-11-06 2007-11-07 true false false false 91.59 29.95 6.06 6.11 0 226221 2003 2003-07-09 2003-07-08 false false false false 338.54 0 0 226222 2003 2003-07-09 2003-07-08 false false false false 226.11 0 226.11 226223 2023 2023-11-13 2022-08-31 true false false false 0 38.7 0.4 39 226224 2022 2022-11-11 2022-08-23 true false false true 1458 437.4 33.07 8.75 0 226225 2022 2022-11-11 2022-08-23 true false false true 1458 437.4 29.51 0 226226 2022 2022-11-11 2022-08-23 true false false true 1472 441.6 20.15 0 226227 2022 2022-11-14 2022-08-23 true false false true 97 29.1 1.95 128 226228 2022 2022-11-14 2022-08-23 true false false true 97 29.1 1.32 127 226229 2022 2022-11-18 2022-08-23 true false false true 2060 618 28.69 0 226230 2022 2022-11-14 2022-08-23 true false false false 117 35.1 2.39 154 226231 2022 2022-11-14 2022-08-23 true false false false 123 36.9 1.69 162 226232 2022 2022-11-18 2022-08-23 true false false true 263 78.9 5.4 347 226233 2022 2022-11-18 2022-08-23 true false false true 263 78.9 3.67 346 226234 2022 2022-11-10 2022-08-23 true false false true 164 49.2 3.32 217 226235 2022 2022-11-10 2022-08-23 true false false true 166 49.8 2.26 218 226236 2022 2022-10-17 2022-08-23 true false false false 508 152.4 11.09 8.75 0 226237 2022 2022-10-17 2022-08-23 true false false false 508 152.4 9.86 670 226238 2022 2022-11-11 2022-08-23 true false false false 1014 304.2 22.98 8.75 0 226239 2003 2003-07-09 2003-07-08 false false false false 151.06 0 0 226240 2007 2007-11-08 2007-11-09 false false false true 102.5 102.5 14.15 6.11 0 226241 2003 2003-07-09 2003-07-08 false false false false 445.89 0 445.89 226242 2003 2003-07-09 2003-07-08 false false false false 145.26 0 0 226243 2022 2022-10-17 2022-08-23 true false false false 508 152.4 6.54 0 226244 2022 2022-11-11 2022-08-23 true false false false 1022 306.6 20.7 0 226245 2007 2007-11-09 2007-11-09 false false false true 239.13 239.13 18.68 6.11 0 226246 2022 2022-11-11 2022-08-23 true false false false 1032 309.6 14.12 0 226247 2024-11-06 true false false false 0 9.6 0.01 11.55 0 226248 2023 2023-11-17 2022-08-23 true false false false 153 6.06 8.75 504 226249 2022 2022-11-08 2022-08-23 true false false false 176 55.11 3.53 110 226250 2007 2007-11-07 2007-11-07 false false true false 24.28 1.33 0 0 226251 2022 2022-08-23 2022-08-23 true false false false -59 -17.7 -0.35 0 226252 2022 2022-08-23 2022-08-23 true false false false -59 -17.7 -0.38 0 226253 2022 2022-11-10 2022-08-23 true false false false 845 253.5 17.08 0 226254 2007 2007-11-08 2007-11-09 false false false true 239.16 239.15 39.66 0 0 226255 2022 2022-11-10 2022-08-23 true false false true 765 229.5 15.47 0 226256 2022 2022-11-08 2022-08-23 true false false true 644 193.2 8.75 0 226257 2007 2007-11-08 2007-11-09 false false false true 102.5 102.5 14.15 0 0 226258 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 130.74 11.55 0 226259 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 39.66 6.11 0 226260 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 226261 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 32.16 6.11 0 226262 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 39.66 6.11 0 226263 2007 2007-11-09 2007-11-09 false false false true 102.47 102.47 10.7 6.11 0 226264 2025 2025-03-14 2024-10-21 true false false false 0 33 11.55 45 226265 2003 2003-07-09 2003-07-08 false false false false 80.44 0 0 226266 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 226267 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 226268 2022 2022-11-10 2022-08-23 true false false false 860 258 11.73 0 226269 2007 2007-11-09 2007-11-09 false false false true 102.51 102.51 8.01 6.11 0 226270 2007 2007-11-09 2007-11-09 false false false true 102.47 102.47 10.7 6.11 0 226271 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 226272 2007 2007-11-09 2007-11-09 false false false true 102.51 102.51 8.01 6.11 0 226273 2022 2022-11-10 2022-08-23 true false false true 1062 318.6 14.5 0 226274 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 39.67 6.11 0 226275 2022 2022-11-25 2022-08-23 true false false true 249 5.15 0 226276 2022 2022-11-14 2022-08-23 true false false true 511 153.3 7.07 0 226277 2022-09-05 true false false false 10.55 4.51 0.22 8.75 0 226278 2024-05-03 true false false false 0 5.1 0.01 11.55 0 226279 2022 2022-11-10 2022-08-23 true false false true 1052 315.6 21.27 0 226280 2022 2022-11-10 2022-08-23 true false false true 1052 315.6 23.83 8.75 0 226281 2022 2022-11-14 2022-08-23 true false false false 623 186.9 7.55 0 226282 2022 2022-11-25 2022-08-23 true false false false 41 12.3 0.81 54 226283 2023 2023-11-13 2022-08-23 true false false false 512.67 153.8 19.9 8.75 0 226284 2022 2022-11-18 2022-08-23 true false false true 310 93 6.37 0 226285 2022 2022-11-18 2022-08-23 true false false true 313 93.9 4.37 0 226286 2022 2022-11-11 2022-08-23 true false false false 498 149.4 10.15 0 226287 2003 2003-07-09 2003-07-08 false false false false 344.48 0 0 226288 2023 2023-11-13 2022-08-23 true false false false 818 245.4 31.56 8.75 0 226289 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 32.18 6.11 0 226290 2022 2022-11-11 2022-08-23 true false false false 497 149.1 11.26 8.75 0 226291 2022 2022-11-14 2022-08-23 true false false true 1094 328.2 15.09 0 226292 2022 2022-10-28 2022-08-23 true false false true 1882 564.6 37.21 0 226293 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 226294 2022 2022-11-21 2022-08-23 true false false false 112 2.59 8.75 0 226295 2023 2023-11-14 2022-08-23 true false false true 977 293.1 37.75 8.75 0 226296 2023 2023-11-14 2022-08-23 true false false true 2958 887.4 97.12 0 226297 2023 2023-11-13 2022-08-23 true false false false 820.33 246.1 25.26 0 226298 2022 2022-10-28 2022-08-23 true false false false 397 119.1 7.84 0 226299 2022 2022-10-28 2022-08-23 true false false false 976 292.8 14.71 0 226300 2022 2022-11-14 2022-08-23 true false false false 21 6.3 0.41 0 226301 2022 2022-11-11 2022-08-23 true false false false 499 149.7 6.84 0 226302 2022 2022-10-28 2022-08-23 true false false false 399 119.7 5.28 0 226303 2022 2022-10-28 2022-08-23 true false false true 938 281.4 12.41 0 226304 2022 2022-10-28 2022-08-23 true false false true 155 2.05 0 226305 2022 2022-11-11 2022-08-23 true false false false 128 38.4 2.89 8.75 0 226306 2022 2022-11-11 2022-08-23 true false false false 128 38.4 2.59 0 226307 2022 2022-11-11 2022-08-23 true false false false 134 40.2 1.84 0 226308 2022 2022-10-17 2022-08-23 true false false true 603 180.9 13.16 8.75 806 226309 2022 2022-10-17 2022-08-23 true false false true 603 180.9 11.69 796 226310 2022 2022-10-28 2022-08-23 true false false true 732 219.6 14.47 0 226311 2022 2022-10-17 2022-08-23 true false false true 605 181.5 7.77 794 226312 2022 2022-11-15 2022-08-23 true false false false 335 100.5 6.83 442 226313 2022 2022-10-28 2022-08-23 true false false true 732 219.6 9.68 0 226314 2022 2022-10-28 2022-08-23 true false false true 1207 362.1 23.86 0 226315 2022 2022-10-28 2022-08-23 true false false false 476 146.53 6.29 0 226316 2022 2022-11-15 2022-08-23 true false false true 154 46.2 3.15 0 226317 2022 2022-11-15 2022-08-23 true false false true 155 46.5 2.15 0 226318 2022-09-05 true false false false 2 0.6 0.02 8.75 0 226319 2022 2022-10-28 2022-08-23 true false false true 929 278.7 18.36 0 226320 2022 2022-11-30 2022-08-23 true false false true 515 154.5 7.4 0 226321 2022 2022-11-15 2022-08-23 true false false false 335 100.5 7.61 8.75 452 226322 2022 2022-11-15 2022-08-23 true false false false 347 104.1 4.77 456 226323 2022 2022-11-30 2022-08-23 true false false false 55 43.8 1.36 8.75 117.75 226324 2022 2022-11-30 2022-08-23 true false false false 45 13.5 1.04 8.75 68 226325 2022 2022-10-27 2022-08-23 true false false false 995.31 298.59 18.9 0 226326 2022 2022-10-27 2022-08-23 true false false true 5117 1535.1 67.44 0 226327 2022 2022-11-11 2022-08-23 true false false true 43 12.9 0.59 0 226328 2022 2022-11-30 2022-08-23 true false false false 11 13.2 0.29 8.75 33 226329 2024 2024-09-23 2024-08-27 true false false true 701 210.3 35.63 0 226330 2022 2022-11-21 2022-08-23 true false false false 66 19.8 1.35 87 226331 2022 2022-10-27 2022-08-23 true false false false 8553 2565.9 112.88 0 226332 2022 2022-11-14 2022-08-23 true false false false 281 5.72 0 226333 2022 2022-11-11 2022-08-23 true false false true 43 12.9 0.87 0 226334 2022 2022-10-27 2022-08-23 true false false false 8550 2565 168.76 0 226335 2022 2022-11-30 2022-08-23 true false false true 11288 3386.4 235.94 0 226336 2022 2022-11-11 2022-08-23 true false false true 78 23.4 1.76 8.75 0 226337 2022 2022-11-15 2022-08-23 true false false true 515 154.5 7.14 0 226338 2003 2003-01-01 2006-09-25 false false true false 856.06 428.03 60.99 6.11 0 226339 2022 2022-11-21 2022-08-23 true false false false 359 107.7 7.57 474 226340 2022 2022-11-21 2022-08-23 true false false false 47 67.8 1.45 116 226341 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 24.98 6.11 0 226342 2025 2025-03-26 2025-03-28 true false false true 455 14.06 11.55 481 226343 2023 2023-10-11 2022-08-23 true false false false 141 42.3 3 8.75 195 226344 2022 2022-11-30 2022-10-26 true false false true 1131 339.3 26.39 8.75 0 226345 2022 2022-11-21 2022-08-23 true false false true 5675 1702.5 79.67 0 226346 2022 2022-11-21 2022-08-23 true false false true 7049 2114.7 99.07 0 226347 2022 2022-10-27 2022-08-23 true false false true 2777 833.1 36.67 0 226348 2022 2022-10-27 2022-08-23 true false false false 6785 2035.5 87.51 0 226349 2022 2022-11-11 2022-08-24 true false false true 644 193.2 8.82 0 226350 2022 2022-11-21 2022-08-23 true false false true 5622 1686.6 115.79 0 226351 2025 2025-03-14 2024-11-29 true false false false 0 32.7 0.02 12.16 0 226352 2022 2022-08-24 2022-08-24 true false false true 5719 1715.7 66.17 8.75 0 226353 2022 2022-08-24 2022-08-24 true false false true 4942 1482.6 46.38 8.75 0 226354 2022 2022-08-24 2022-08-24 true false false true 559 167.7 1.59 8.75 0 226355 2024 2024-11-21 2024-05-30 true false false false 42 12.6 2.41 11.55 69 226356 2022 2022-08-24 2022-08-24 true false false true 559 167.7 0.11 8.75 0 226357 2022 2022-11-11 2022-08-24 true false false false 32 9.6 0.73 8.75 51 226358 2022-08-24 true false false false 14 4.2 0.25 8.75 0 226359 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 18.68 6.11 0 226360 2022 2022-11-15 2022-08-24 true false false true 112 33.6 2.3 148 226361 2022 2022-11-15 2022-08-24 true false false true 113 33.9 1.57 148 226362 2023 2023-11-13 2022-08-24 true false false false 10 10.8 0.45 8.75 30 226363 2022 2022-11-11 2022-08-24 true false false true 515 154.5 7.06 0 226364 2022 2022-11-21 2022-08-24 true false false false 24 77.7 1.42 103 226365 2022 2022-11-11 2022-08-24 true false false false 22 6.6 0.46 29 226366 2022 2022-11-11 2022-08-24 true false false false 22 6.6 0.31 29 226367 2022-08-24 true false false false 7 2.1 0.09 8.75 0 226368 2021 2021-06-24 2020-02-17 true false false true 601 180.3 7.88 8.75 0 226369 2022 2022-11-15 2022-08-24 true false false false 394 118.2 8.99 8.75 530 226370 2023 2023-10-04 2022-08-24 true false false false 203 60.9 4.48 8.75 277 226371 2022 2022-11-15 2022-08-24 true false false false 1430 429 29.92 1889 226372 2022 2022-11-11 2022-08-24 true false false false 159 47.7 3.6 8.75 219 226373 2009 2009-07-16 2009-05-08 true false false false 230.6 69.18 22.43 6.11 0 226374 2022 2022-11-15 2022-08-24 true false false false 415 124.5 5.7 545 226375 2023 2023-10-04 2022-08-24 true false false false 189 56.7 2.93 8.75 257 226376 2022 2022-11-11 2022-08-24 true false false false 159 47.7 3.22 210 226377 2022 2022-11-11 2022-08-24 true false false false 163 48.9 2.23 214 226378 2022 2022-11-21 2022-08-24 true false false false 19.03 5.71 0.43 8.75 34 226379 2023 2023-11-13 2022-08-24 true false false true 76 22.8 2.98 8.75 111 226380 2023 2023-11-13 2022-08-24 true false false true 76 22.8 2.49 101 226381 2022 2022-10-19 2022-08-24 true false false true 292 87.6 6.39 8.75 0 226382 2022 2022-10-19 2022-08-24 true false false true 292 87.6 5.68 0 226383 2022 2022-10-19 2022-08-24 true false false true 294 88.2 3.78 0 226384 2022 2022-11-15 2022-08-24 true false false false 234 70.2 4.78 309 226385 2022 2022-11-15 2022-08-24 true false false false 298 89.4 4.19 392 226386 2022 2022-11-11 2022-08-24 true false false true 638 191.4 14.46 8.75 0 226387 2023 2023-01-12 2023-01-12 true false false false -113 -33.9 -113 226388 2022 2022-11-11 2022-08-24 true false false false 204 61.2 4.67 8.75 279 226389 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 226390 2009 2009-07-16 2009-05-08 true false false false 1477.54 443.26 143.72 6.11 0 226391 2022 2022-11-11 2022-08-24 true false false false 204 122.4 4.28 331 226392 2022 2022-11-11 2022-08-24 true false false false 52 15.6 0.7 68 226393 2023 2023-11-15 2022-08-24 true false false false 19 5.7 0.59 8.75 34 226394 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.38 8.75 89 226395 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.23 81 226396 2022 2022-11-11 2022-08-24 true false false false 61.78 18.53 0.84 81 226397 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.12 8.75 0 226398 2022 2022-08-24 2022-08-24 true false false true 1555 466.5 19.37 8.75 0 226399 2022 2022-08-24 2022-08-24 true false false true 692 207.6 7.34 8.75 0 226400 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.5 8.75 0 226401 2022 2022-10-19 2022-08-24 true false false true 450 135 9.85 8.75 0 226402 2022 2022-10-19 2022-08-24 true false false true 450 135 8.75 0 226403 2022 2022-10-19 2022-08-24 true false false true 455 136.5 5.87 0 226404 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 226405 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 226406 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 226407 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.08 8.75 0 226408 2022 2022-12-14 2022-08-24 true false false false 114 2.71 8.75 0 226409 2022 2022-11-15 2022-08-24 true false false true 43 12.9 0.59 0 226410 2022 2022-08-24 2022-08-24 true false false true 123 36.9 0.12 8.75 0 226411 2022 2022-08-24 2022-08-24 true false false true 123 36.9 0.08 8.75 0 226412 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 226413 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 226414 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 226415 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 226416 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 226417 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 226418 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 226419 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 226420 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 226421 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 226422 2024 2024-11-21 2024-04-08 true false false true 222 66.6 12.26 0 226423 2009 2009-07-16 2009-05-08 true false false false 787.19 236.16 71.9 6.11 0 226424 2022 2022-11-30 2022-08-24 true false false true 85 25.5 1.96 8.75 121 226425 2022 2022-11-18 2022-08-29 true false false false 230 69 4.72 0 226426 2023 2023-10-13 2022-08-24 true false false true 657 197.1 14.45 8.75 877 226427 2023 2023-10-13 2022-08-24 true false false true 995 298.5 15.4 8.75 1318 226428 2022 2022-11-30 2022-08-24 true false false true 85 25.5 1.96 8.75 0 226429 2022 2022-11-30 2022-08-24 true false false false 810 243 18.89 8.75 0 226430 2022 2022-11-30 2022-08-24 true false false false 202 60.6 2.91 0 226431 2022 2022-11-15 2022-08-24 true false false false 94 28.2 1.91 0 226432 2022 2022-08-24 2022-08-24 true false false true 134 40.2 0.12 8.75 0 226433 2022 2022-11-15 2022-08-24 true false false true 1302 390.6 18.04 0 226434 2022 2022-08-24 2022-08-24 true false false true 134 40.2 0.08 8.75 0 226435 2022 2022-08-24 2022-08-24 true false false true 130 39 1.63 8.75 0 226436 2022 2022-08-24 2022-08-24 true false false true 130 39 1.32 8.75 0 226437 2022 2022-08-24 2022-08-24 true false false true 131 39.3 0.46 8.75 0 226438 2022 2022-11-15 2022-08-24 true false false true 1420 426 28.96 0 226439 2007 2007-11-10 2007-11-10 false false false true 136.14 136.14 13.81 6.11 0 226440 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 22.42 0 226441 2022 2022-11-15 2022-08-24 true false false true 515 154.5 7.14 0 226442 2022 2022-11-21 2022-08-24 true false false true 1786 36.78 0 226443 2022 2022-11-15 2022-08-24 true false false false 73 21.9 1.54 96 226444 2022 2022-11-15 2022-08-24 true false false false 77 23.1 1.05 101 226445 2022 2022-11-21 2022-08-24 true false false false 2629.41 788.82 54.16 0 226446 2022 2022-11-21 2022-08-24 true false false false 1741 522.3 24.45 0 226447 2023 2023-11-13 2022-08-24 true false false false 74 22.2 2.87 8.75 108 226448 2022 2022-08-24 2022-08-24 true false false false 526 157.8 6.43 8.75 0 226449 2022 2022-11-11 2022-08-24 true false false true 204 61.2 2.79 0 226450 2022 2022-11-11 2022-08-24 true false false true 386 115.8 5.28 0 226451 2022 2022-11-11 2022-08-24 true false false true 203 60.9 4.11 0 226452 2022 2022-11-11 2022-08-24 true false false true 383 114.9 7.77 0 226453 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.37 8.75 0 226454 2022 2022-11-11 2022-08-24 true false false true 383 114.9 8.7 8.75 0 226455 2022 2022-11-11 2022-08-24 true false false true 651 195.3 14.77 8.75 0 226456 2022 2022-11-15 2022-08-24 true false false false 124 56.4 2.58 0 226457 2007 2007-08-07 2007-11-12 false false false true 322.59 322.59 42.66 6.11 452 226458 2022 2022-10-27 2022-08-24 true false false true 1670 501 32.97 0 226459 2022 2022-10-27 2022-08-24 true false false true 1686 505.8 22.23 0 226460 2022 2022-10-19 2022-08-24 true false false false 49 14.7 1.06 8.75 0 226461 2022 2022-10-19 2022-08-24 true false false false 58 17.4 1.11 0 226462 2022 2022-10-19 2022-08-24 true false false false 61 18.3 0.78 0 226463 2023 2023-11-15 2022-08-24 true false false true 290 87 11.41 8.75 397 226464 2023 2023-11-15 2022-08-24 true false false true 863 258.9 29.15 1151 226465 2022 2022-10-19 2022-08-24 true false false true 73 21.9 1.6 8.75 0 226466 2022 2022-10-19 2022-08-24 true false false true 73 21.9 1.42 0 226467 2022 2022-10-19 2022-08-24 true false false true 73 21.9 0.94 0 226468 2022 2022-11-15 2022-08-24 true false false false 125 57.34 1.77 0 226469 2022 2022-11-15 2022-08-24 true false false true 595 178.5 12.13 0 226470 2022-08-24 true false false true 13 0.29 8.75 0 226471 2022 2022-11-15 2022-08-24 true false false true 1849 554.7 37.69 0 226472 2022 2022-08-24 2022-08-24 true false false true 974 292.2 0.81 8.75 0 226473 2022 2022-08-24 2022-08-24 true false false true 1052 315.6 10.57 8.75 0 226474 2022 2022-11-15 2022-08-24 true false false true 1867 560.1 25.81 0 226475 2022 2022-11-15 2022-08-24 true false false true 601 180.3 8.32 0 226476 2022 2022-08-24 2022-08-24 true false false false 364 109.2 4.44 8.75 486 226477 2022 2022-10-19 2022-08-24 true false false true 134 40.2 2.89 8.75 186 226478 2022 2022-10-19 2022-08-24 true false false true 802 240.6 15.62 0 226479 2022 2022-08-24 2022-08-24 true false false true 728 218.4 7.31 8.75 962 226480 2023 2023-11-13 2022-08-24 true false false false 41 12.3 1.57 8.75 0 226481 2022 2022-10-19 2022-08-24 true false false true 809 242.7 10.43 0 226482 2023 2023-11-13 2022-08-24 true false false false 171 51.3 5.59 0 226483 2022 2022-11-21 2022-08-24 true false false true 24 7.2 0.5 0 226484 2023 2023-11-28 2022-08-24 true false false false 417 125.1 9.16 8.75 560 226485 2023 2023-11-28 2022-08-24 true false false false 422 126.6 6.51 8.75 564 226486 2022 2022-11-15 2022-08-24 true false false false 260 78 3.62 0 226487 2022 2022-11-21 2022-08-24 true false false true 24 7.2 0.5 0 226488 2023 2023-11-27 2022-08-24 true false false false 92 27.6 3.68 8.75 132 226489 2022 2022-11-15 2022-08-24 true false false false 98 29.4 2.2 8.75 0 226490 2022 2022-11-11 2022-08-24 true false false true 691 207.3 13.97 0 226491 2022 2022-10-19 2022-08-24 true false false true 305 91.5 6.7 8.75 0 226492 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 226493 2022 2022-08-24 2022-08-24 true false false true 2411 723.3 1.99 8.75 0 226494 2022 2022-11-30 2022-08-24 true false false false 54 16.2 1.25 8.75 80 226495 2022 2022-11-30 2022-08-24 true false false false 54 16.2 1.12 71 226496 2022 2022-11-17 2022-08-24 true false false false 470 141 9.61 0 226497 2022 2022-10-19 2022-08-24 true false false false 178 53.4 3.89 8.75 0 226498 2022 2022-08-24 2022-08-24 true false false false 6275.07 2071.34 76.73 8.75 0 226499 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 44.33 8.75 0 226500 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 10.53 8.75 0 226501 2022 2022-11-21 2022-08-24 true false false true 213 63.9 4.51 281 226502 2022 2022-08-24 2022-08-24 true false false true 2411 723.3 1.47 8.75 0 226503 2022 2022-08-24 2022-08-24 true false false true 2185 655.5 21.97 8.75 0 226504 2022 2022-11-11 2022-08-24 true false false false 536 160.8 7.74 0 226505 2022 2022-10-19 2022-08-24 true false false true 305 91.5 3.96 0 226506 2022 2022-10-19 2022-08-24 true false false true 305 91.5 5.95 0 226507 2022 2022-10-17 2022-08-24 true false false false 6670 2001 125.9 0 226508 2022 2022-10-17 2022-08-24 true false false false 6701 2010.3 76.75 0 226509 2022 2022-11-17 2022-08-24 true false false false 471 141.3 6.55 0 226510 2023 2023-01-12 2023-01-12 true false false false -170 -51 -170 226511 2007 2007-08-07 2007-11-12 false false false true 322.59 322.59 35.12 6.11 444 226512 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 7.77 8.75 0 226513 2021 2021-06-24 2022-08-25 true false false false 65 19.5 0.83 8.75 94 226514 2022 2022-11-30 2022-08-25 true false false false 68 20.4 1.58 8.75 99 226515 2022 2022-11-11 2022-08-25 true false false true 214 64.2 4.84 8.75 0 226516 2022 2022-11-11 2022-08-25 true false false true 367 110.1 7.41 0 226517 2022 2022-11-11 2022-08-25 true false false true 370 111 5.06 0 226518 2022 2022-11-30 2022-08-25 true false false false 141 42.3 3.3 8.75 195 226519 2022 2022-11-30 2022-08-25 true false false false 24 7.2 0.59 8.75 41 226520 2022 2022-10-19 2022-08-24 true false false false 130 39 1.68 0 226521 2022 2022-11-30 2022-08-24 true false false true 213 63.9 4.56 0 226522 2022 2022-10-17 2022-08-25 true false false true 2995 898.5 58.09 0 226523 2022 2022-11-11 2022-08-25 true false false false 36 10.8 0.71 0 226524 2022 2022-10-19 2022-08-24 true false false false 628 188.4 11.84 0 226525 2022 2022-10-17 2022-08-25 true false false true 2995 898.5 65.35 8.75 0 226526 2022 2022-11-30 2022-08-25 true false false false 240 81.64 5.54 8.75 0 226527 2022 2022-10-19 2022-08-24 true false false false 130 39 2.86 8.75 0 226528 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 504.49 11.55 0 226529 2007 2007-08-07 2007-11-12 false false false true 171.46 171.46 13.58 6.11 243 226530 2022 2022-11-30 2022-08-25 true false false true 64 19.2 1.52 8.75 93 226531 2022 2022-10-19 2022-08-25 true false false false 272.17 0 0.77 273 226532 2022 2022-11-23 2022-08-25 true false false true 64 19.2 1.5 8.75 93 226533 2022 2022-11-15 2022-08-25 true false false false 20 6 0.42 0 226534 2022 2022-11-15 2022-08-25 true false false false 22 6.6 0.31 0 226535 2023 2023-11-13 2022-08-25 true false false true 234 70.2 9.03 8.75 0 226536 2022 2022-11-21 2022-08-25 true false false false 37 11.1 0.75 37.9 226537 2022 2022-11-08 2022-08-25 true false false true 292 87.6 5.88 0 226538 2022 2022-11-08 2022-08-25 true false false true 294 88.2 3.98 0 226539 2023 2023-11-14 2022-08-25 true false false true 524 157.2 20.67 8.75 0 226540 2023 2023-11-14 2022-08-25 true false false false 262 78.6 8.1 0 226541 2022-09-05 true false false false 0 7.8 0.04 8.75 0 226542 2022 2022-11-15 2022-08-25 true false false true 193 57.9 2.67 0 226543 2022 2022-08-25 2022-08-25 true false false true 17788 5336.4 178.66 8.75 0 226544 2022 2022-08-25 2022-08-25 true false false true 17733 5319.9 61.96 8.75 0 226545 2022 2022-11-11 2022-08-25 true false false false 27 8.1 0.33 0 226546 2023 2023-11-13 2022-08-25 true false false false 40 1.53 8.75 50 226547 2022 2022-10-19 2022-08-25 true false false true 459 10.04 8.75 0 226548 2022 2022-10-19 2022-08-25 true false false true 459 8.93 0 226549 2022 2022-10-19 2022-08-25 true false false true 464 5.99 0 226550 2024-10-28 true false false false 11 0.8 11.55 0 226551 2023 2023-11-15 2022-08-25 true false false false 0 60 0.3 8.75 69 226552 2022 2022-11-11 2022-08-25 true false false true 731 219.3 10.03 0 226553 2022 2022-11-08 2022-08-25 true false false false 966 289.8 13.11 0 226554 2022 2022-10-27 2022-08-25 true false false true 3946 1183.8 52.02 0 226555 2022 2022-11-18 2022-08-25 true false false true 804 241.2 12.33 0 226556 2022 2022-11-18 2022-08-25 true false false true 3794 1138.2 52.86 0 226557 2022 2022-11-11 2022-08-25 true false false false 411 125.66 5.64 0 226558 2022 2022-10-27 2022-08-25 true false false true 3908 1172.4 77.15 0 226559 2022 2022-11-11 2022-08-25 true false false true 731 219.3 14.81 0 226560 2022 2022-11-18 2022-08-25 true false false true 1365 409.5 27.97 0 226561 2022 2022-11-18 2022-08-25 true false false true 3758 1127.4 77.01 0 226562 2022 2022-11-11 2022-08-25 true false false false 403 181.2 8.16 0 226563 2022 2022-11-11 2022-08-25 true false false true 4790 1437 108.64 8.75 0 226564 2022 2022-10-19 2022-08-25 true false false true 459 137.7 10.04 8.75 0 226565 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 226566 2022 2022-11-18 2022-08-25 true false false false 813 243.9 12.97 0 226567 2022 2022-11-08 2022-08-25 true false false false 1148 344.4 23.13 0 226568 2022 2022-11-18 2022-08-25 true false false true 1626 487.8 33.32 0 226569 2009 2009-07-16 2009-05-08 true false false false 311.52 93.46 30.28 6.11 0 226570 2023 2023-11-15 2022-08-25 true false false false 319 95.7 12.35 8.75 436 226571 2022 2022-11-08 2022-08-25 true false false false 63 18.9 1.27 83 226572 2022 2022-11-21 2022-08-25 true false false true 135 40.5 3.12 8.75 187 226573 2022 2022-11-08 2022-08-25 true false false false 67 20.1 0.9 88 226574 2022 2022-11-18 2022-08-25 true false false false 383 114.9 8.13 506 226575 2022 2022-11-18 2022-08-25 true false false true 579 173.7 8.07 0 226576 2023 2023-11-15 2022-08-25 true false false false 94 28.2 3.76 8.75 135 226577 2022 2022-11-30 2022-08-25 true false false false 115 34.5 2.69 8.75 161 226578 2022-08-25 true false false true 15 4.5 0.25 8.75 0 226579 2022 2022-11-30 2022-08-25 true false false true 351 105.3 7.34 0 226580 2022 2022-11-08 2022-08-25 true false false false 1148 344.4 25.91 8.75 0 226581 2022 2022-10-17 2022-08-25 true false false false 26151 7845.3 335.71 0 226582 2022 2022-12-13 2022-08-25 false false true false 1466.61 733.31 36.76 8.75 0 226583 2007 2007-12-14 2007-12-14 false false false true 236.86 51.65 30.71 0 319 226584 2022 2022-11-25 2022-08-25 true false false true 62 18.6 1.29 0 226585 2023 2023-11-13 2022-08-25 true false false false 0 295.8 9.71 8.75 314 226586 2023 2023-11-13 2022-08-25 true false false true 1992 597.6 65.29 2655 226587 2023 2023-11-13 2022-08-25 true false false false 0 26.32 0.02 8.75 0 226588 2023 2023-11-13 2022-08-25 true false false false 191 57.3 5.89 0 226589 2023 2023-11-13 2022-08-25 true false false false 0 88.5 0.27 8.75 98 226590 2023 2023-11-15 2022-08-25 true false false false 0 27.6 0.14 8.75 36 226591 2022 2022-11-23 2022-08-25 true false false false 0 42.08 0.01 8.75 51 226592 2022 2022-11-08 2022-08-25 true false false true 74 22.2 0.92 0 226593 2023 2023-11-14 2022-08-25 true false false true 911 273.3 35.9 8.75 0 226594 2022-08-25 true false false false 6 2.1 0.11 8.75 0 226595 2022 2022-11-08 2022-08-25 true false false true 37 11.1 0.5 0 226596 2022 2022-11-18 2022-08-25 true false false false 383 114.9 4.58 0 226597 2022 2022-11-08 2022-08-25 true false false true 37 11.1 0.73 0 226598 2022 2022-10-12 2022-08-25 true false false false 2988 896.4 65.01 8.75 0 226599 2003 2003-10-23 2003-10-22 true false false false 171.12 51.34 24.17 5.64 0 226600 2022-08-26 true false false false 6 2.1 0.11 8.75 0 226601 2022 2022-11-30 2022-08-25 true false false false 0 156.9 0.79 158 226602 2022 2022-11-08 2022-08-26 true false false true 112 33.6 2.28 148 226603 2022 2022-11-08 2022-08-26 true false false false 56 16.8 0.66 73 226604 2007 2007-12-14 2007-12-14 false false false true 507.67 507.67 39.16 0 674 226605 2022 2022-10-12 2022-08-25 true false false false 1731 519.3 21.88 0 226606 2022 2022-11-21 2022-08-26 true false false false 95 28.5 2.16 8.75 134 226607 2022 2022-11-08 2022-08-26 true false false true 1848 554.4 25.13 0 226608 2022 2022-11-14 2022-08-26 true false false true 826 247.8 11.42 0 226609 2022 2022-11-08 2022-08-26 true false false true 150 45 2.04 0 226610 2022 2022-11-08 2022-08-26 true false false false 207 62.1 3.22 0 226611 2022 2022-11-04 2022-08-25 true false false true 57 17.1 0.76 0 226612 2022 2022-11-08 2022-08-26 true false false true 1837 551.1 37.01 0 226613 2022 2022-11-04 2022-08-25 true false false true 56 16.8 1.11 0 226614 2022 2022-11-08 2022-08-26 true false false true 1837 551.1 41.46 8.75 0 226615 2022 2022-11-04 2022-08-25 true false false true 56 16.8 1.24 8.75 0 226616 2003 2003-07-09 2003-07-08 false false false false 18.73 0 18.73 226617 2009 2009-07-16 2009-05-08 true false false false 13.88 4.16 1.35 6.11 0 226618 2022 2022-11-21 2022-08-26 true false false false 59 17.7 1.2 78 226619 2022 2022-11-21 2022-08-26 true false false false 65 19.5 1.51 8.75 95 226620 2022 2022-11-21 2022-08-26 true false false false 27 9.6 0.62 37 226621 2022 2022-11-21 2022-08-26 true false false false 65 19.5 1.51 8.75 95 226622 2022 2022-11-21 2022-08-26 true false false false 27 9.6 0.62 37 226623 2022 2022-10-19 2022-08-26 true false false false 257 77.1 5.6 8.75 348 226624 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.13 75 226625 2022 2022-11-08 2022-08-26 true false false true 2848 64.28 8.75 0 226626 2022 2022-11-08 2022-08-26 true false false true 2848 57.37 0 226627 2022 2022-11-08 2022-08-26 true false false true 2860 38.89 0 226628 2022 2022-10-19 2022-08-26 true false false false 191 57.3 3.72 252 226629 2022 2022-10-19 2022-08-26 true false false false 142 51.56 1.95 196 226630 2022 2022-11-21 2022-08-26 true false false false 69 20.7 1.59 8.75 100 226631 2022 2022-11-11 2022-08-26 true false false true 57 17.1 0.76 0 226632 2022 2022-11-08 2022-08-26 true false false true 501 150.3 10.11 0 226633 2022 2022-11-08 2022-08-26 true false false true 513 153.9 11.61 8.75 0 226634 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.27 8.75 0 226635 2022 2022-11-21 2022-08-26 true false false false 138 41.4 3.18 8.75 191 226636 2022 2022-11-18 2022-08-26 true false false false 602 180.6 11.89 0 226637 2022 2022-11-18 2022-08-26 true false false false 613 183.9 7.33 0 226638 2023 2023-11-27 2022-08-26 true false false true 1654 496.2 66.33 8.75 0 226639 2022 2022-11-11 2022-08-26 true false false false 96 28.8 2.16 8.75 0 226640 2022 2022-11-11 2022-08-26 true false false false 28 8.4 0.56 0 226641 2022 2022-11-11 2022-08-26 true false false false 30 9 0.41 0 226642 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.63 8.75 46 226643 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.56 37 226644 2022 2022-11-18 2022-08-26 true false false true 2047 28.55 0 226645 2022 2022-11-11 2022-08-26 true false false true 544 163.2 7.46 0 226646 2022 2022-11-11 2022-08-26 true false false true 196 58.8 2.69 0 226647 2022 2022-11-08 2022-08-26 true false false false 12178 3653.4 244.81 0 226648 2022 2022-11-18 2022-08-26 true false false true 2047 41.93 0 226649 2022 2022-11-30 2022-08-26 true false false false 501 150.3 10.85 0 226650 2022 2022-11-11 2022-08-26 true false false true 544 163.2 11.03 0 226651 2022 2022-11-11 2022-08-26 true false false true 194 58.2 3.95 0 226652 2022 2022-11-11 2022-08-26 true false false false 518 155.4 11.74 8.75 0 226653 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.38 37 226654 2022 2022-11-30 2022-08-26 true false false false 49 14.7 1.01 65 226655 2022 2022-11-30 2022-08-26 true false false true 235 70.5 5.47 8.75 0 226656 2022 2022-11-30 2022-08-26 true false false true 137 41.1 2.94 0 226657 2022 2022-11-08 2022-08-26 true false false true 557 167.1 7.58 0 226658 2022 2022-11-30 2022-08-26 true false false false 53 15.9 1.23 8.75 80 226659 2022 2022-10-27 2022-08-26 true false false false 787.58 236.27 10.15 0 226660 2022 2022-11-30 2022-08-26 true false false false 147 44.1 3.44 8.75 203 226661 2022 2022-11-18 2022-08-26 true false false false 620 186 8.7 0 226662 2022 2022-11-30 2022-08-26 true false false false 74 22.2 1.22 97 226663 2022 2022-11-30 2022-08-26 true false false false 491 147.3 11.44 8.75 0 226664 2022 2022-10-17 2022-08-26 true false false true 8474 2542.2 108.92 0 226665 2022 2022-10-27 2022-08-26 true false false false 286 85.8 5.63 0 226666 2022 2022-11-08 2022-08-26 true false false true 555 166.5 11.19 0 226667 2022 2022-10-17 2022-08-26 true false false true 8473 2541.9 164.33 0 226668 2022 2022-10-17 2022-08-26 true false false true 8473 2541.9 184.89 8.75 0 226669 2003 2003-07-09 2003-07-08 false false false false 17.63 0 0 226670 2022 2022-11-08 2022-08-26 true false false true 557 167.1 7.58 0 226671 2023 2023-11-27 2022-08-26 true false false false 31 9.3 1.25 8.75 0 226672 2022 2022-11-08 2022-08-26 true false false true 248 74.4 3.36 0 226673 2023 2023-11-27 2022-08-26 true false false false 31 1.25 8.75 0 226674 2007 2007-11-12 2007-11-12 false false false true 2384.51 2384.51 458.94 6.11 0 226675 2022 2022-11-08 2022-08-26 true false false true 555 166.5 11.19 0 226676 2017 2017-08-17 2025-02-10 true false false true 168 50.4 8.37 8.75 0 226677 2023 2023-11-28 2022-08-26 true false false false 1358 53.58 8.75 0 226678 2023 2023-11-28 2022-08-26 true false false true 3120 104.82 0 226679 2022 2022-11-08 2022-08-26 true false false false 40 12 0.79 53 226680 2022 2022-11-08 2022-08-26 true false false false 42 12.6 0.56 55 226681 2022 2022-11-08 2022-08-26 true false false true 246 73.8 4.93 0 226682 2022 2022-11-25 2022-08-26 true false false true 65 19.5 1.34 0 226683 2022 2022-11-08 2022-08-26 true false false true 285 85.5 5.74 376 226684 2022 2022-11-08 2022-08-26 true false false true 288 86.4 3.91 378 226685 2023 2023-01-20 2023-01-20 true false false false -258 -77.4 -258 226686 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 226687 2023 2023-11-15 2022-08-26 true false false false 1428 428.4 55.25 8.75 1920 226688 2022 2022-11-08 2022-08-26 true false false true 777 233.1 10.56 0 226689 2022 2022-11-08 2022-08-26 true false false true 713 213.9 14.3 0 226690 2022 2022-11-30 2022-08-26 true false false false 199 59.7 4.15 263 226691 2022 2022-08-26 2022-08-26 true false false false -68 -20.4 -0.02 0 226692 2022 2022-11-11 2022-08-26 true false false false 256 76.8 5.74 8.75 347 226693 2022 2022-11-11 2022-08-26 true false false false 75 22.5 1.51 99 226694 2022 2022-11-11 2022-08-26 true false false false 79 23.7 1.06 104 226695 2022 2022-11-11 2022-08-26 true false false true 435 130.5 5.95 0 226696 2022 2022-11-11 2022-08-26 true false false true 196 58.8 2.69 0 226697 2022 2022-11-11 2022-08-26 true false false true 430 129 8.71 0 226698 2022 2022-11-18 2022-08-26 true false false true 1403 420.9 28.75 0 226699 2022 2022-11-11 2022-08-26 true false false true 194 58.2 3.95 0 226700 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.71 0 226701 2022 2022-11-11 2022-08-26 true false false true 430 129 9.77 8.75 0 226702 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.79 8.75 0 226703 2003 2003-07-09 2003-07-08 false false false false 173.11 0 0 226704 2003 2003-07-09 2003-07-08 false false false false 92.45 0 0 226705 2007 2007-11-12 2007-11-12 false false false true 2488.75 2488.75 392.71 6.11 0 226706 2022 2022-08-26 2022-08-26 true false false true 10674 3202.2 37.31 8.75 0 226707 2022 2022-11-25 2022-08-26 true false false false 253 75.9 5.85 8.75 344 226708 2022 2022-11-25 2022-08-26 true false false false 253 75.9 5.23 334 226709 2022 2022-10-17 2022-08-26 true false false false 735 220.5 16.04 8.75 0 226710 2022 2022-11-23 2022-08-26 true false false true 1217 28.09 8.75 1254 226711 2022 2022-11-11 2022-08-26 true false false true 27 8.1 0.38 0 226712 2022 2022-11-18 2022-08-26 true false false false 1316 394.8 18.38 0 226713 2022 2022-11-18 2022-08-26 true false false false 443 5.92 0 226714 2022 2022-10-19 2022-08-26 true false false false 31 0.4 0 226715 2022 2022-11-08 2022-08-26 true false false true 1384 27.88 0 226716 2022 2022-11-18 2022-08-26 true false false false 1316 394.8 26.98 0 226717 2022 2022-11-18 2022-08-26 true false false false 833 17.12 0 226718 2022 2022-10-19 2022-08-26 true false false false 31 0.61 0 226719 2022 2022-10-19 2022-08-26 true false false false 31 0.69 8.75 0 226720 2003 2003-07-09 2003-07-08 false false false false 21.47 0 0 226721 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 226722 2020 2020-11-04 2020-04-03 true false false true 1374 412.2 21.84 8.75 0 226723 2022 2022-11-23 2022-08-26 true false false true 1217 25.14 1242 226724 2007 2007-11-12 2007-11-12 false false false true 2602.34 2602.34 332.14 6.11 0 226725 2022 2022-10-17 2022-08-26 true false false false 833 258.82 16.17 0 226726 2009 2009-07-16 2009-05-08 true false false false 16.79 5.04 1.64 6.11 0 226727 2022 2022-10-19 2022-08-26 true false false false 899 269.7 11.6 0 226728 2023 2023-11-13 2022-08-26 true false false false 460 138 14.17 8.75 0 226729 2022 2022-11-08 2022-08-26 true false false true 30 9 0.6 40 226730 2022 2022-11-14 2022-08-26 true false false false 146 2.99 149 226731 2022 2022-11-08 2022-08-26 true false false true 74 22.2 0.92 97 226732 2022 2022-10-17 2022-08-26 true false false false 389 116.7 5.48 0 226733 2022 2022-11-11 2022-08-26 true false false true 27 8.1 0.38 0 226734 2022 2022-10-19 2022-08-26 true false false true 926 277.8 18 0 226735 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.71 0 226736 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.79 8.75 0 226737 2022 2022-11-30 2022-08-26 true false false false 28 8.4 0.66 8.75 0 226738 2022 2022-11-14 2022-08-26 true false false false 164 2.25 166 226739 2022 2022-11-21 2022-08-26 true false false false 32 9.6 0.75 8.75 51 226740 2022 2022-11-21 2022-08-26 true false false false 32 9.6 0.67 42 226741 2023 2023-11-14 2022-08-26 true false false false 193 57.9 7.74 8.75 0 226742 2023 2023-11-14 2022-08-26 true false false false 213 63.9 6.57 0 226743 2023 2023-11-13 2022-08-26 true false false false 41 12.3 1.57 8.75 64 226744 2022 2022-11-11 2022-08-26 true false false true 150 45 3.42 8.75 0 226745 2022 2022-11-08 2022-08-26 true false false true 408 9.2 8.75 426 226746 2022 2022-11-11 2022-08-26 true false false true 150 45 3.05 0 226747 2022 2022-11-11 2022-08-26 true false false true 152 45.6 2.09 0 226748 2023 2023-11-13 2022-08-26 true false false true 40 12 1.53 8.75 62 226749 2022 2022-11-30 2022-08-26 true false false false 352 105.6 8.23 8.75 475 226750 2023 2023-11-15 2022-08-26 true false false false 91 27.3 3.14 8.75 130 226751 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 226752 2022 2022-11-15 2022-08-26 true false false false 43 12.9 0.88 57 226753 2022 2022-11-15 2022-08-26 true false false false 181 54.3 2.5 238 226754 2022 2022-11-15 2022-08-26 true false false false 1530 459 34.92 8.75 0 226755 2022 2022-11-15 2022-08-26 true false false false 1530 459 31.2 0 226756 2022 2022-11-18 2022-09-26 true false false false 323 96.9 4.5 424 226757 2022 2022-11-15 2022-08-26 true false false false 1497 449.1 20.71 0 226758 2022 2022-11-15 2022-08-26 true false false false 117 35.1 2.3 154 226759 2022 2022-11-18 2022-08-26 true false false true 94 28.2 1.3 0 226760 2022 2022-11-15 2022-08-26 true false false false 124 37.2 1.69 163 226761 2023 2023-11-14 2022-08-26 true false false true 497 149.1 16.32 0 226762 2023 2023-11-13 2022-08-26 true false false false 41 12.3 1.57 8.75 64 226763 2022 2022-11-08 2022-08-26 true false false true 408 8.21 416 226764 2022 2022-11-08 2022-08-26 true false false true 408 5.55 414 226765 2022 2022-11-08 2022-08-26 true false false true 192 57.6 3.88 0 226766 2022 2022-11-08 2022-08-26 true false false true 193 57.9 2.63 0 226767 2009 2009-07-16 2009-05-08 true false false false 84.62 25.39 7.96 6.11 0 226768 2022 2022-11-11 2022-08-26 true false false false 45 13.5 0.61 0 226769 2022 2022-11-18 2022-08-26 true false false true 135 40.5 1.88 0 226770 2022 2022-11-18 2022-08-26 true false false true 94 28.2 1.93 0 226771 2022 2022-11-11 2022-08-26 true false false false 73 21.9 1.48 0 226772 2022 2022-11-18 2022-08-26 true false false true 134 40.2 2.76 0 226773 2022 2022-11-11 2022-08-26 true false false false 73 21.9 1.66 8.75 0 226774 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 226775 2023 2023-11-14 2022-08-26 true false false false 808 242.4 26.77 0 226776 2022-08-26 true false false false 6 2.1 0.11 8.75 0 226777 2022 2022-11-08 2022-08-26 true false false true 147 44.1 3.34 8.75 203 226778 2022 2022-11-30 2022-08-26 true false false true 668 200.4 15.62 8.75 0 226779 2023 2023-11-14 2022-08-26 true false false false 917.13 334.22 36.17 8.75 0 226780 2022 2022-11-08 2022-08-26 true false false true 132 39.6 1.8 0 226781 2022 2022-11-08 2022-08-26 true false false true 61 18.3 1.23 0 226782 2022 2022-11-08 2022-08-26 true false false true 61 18.3 0.83 0 226783 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.13 75 226784 2022 2022-10-17 2022-08-26 true false false true 1581 474.3 20.31 0 226785 2022 2022-11-08 2022-08-26 true false false true 132 39.6 2.68 0 226786 2022 2022-10-17 2022-08-26 true false false true 134 40.2 2.62 0 226787 2022 2022-10-17 2022-08-26 true false false true 1572 471.6 30.5 0 226788 2022 2022-10-17 2022-08-26 true false false true 134 40.2 2.94 8.75 0 226789 2022 2022-10-17 2022-08-26 true false false true 1572 471.6 34.32 8.75 0 226790 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.27 8.75 0 226791 2022 2022-11-11 2022-08-26 true false false true 57 17.1 0.76 0 226792 2009 2009-07-16 2009-05-08 true false false false 328.73 98.62 31.97 6.11 0 226793 2023 2023-11-14 2022-08-29 true false false false 72 2.79 8.75 0 226794 2023 2023-11-14 2022-08-29 true false false false 145 4.78 0 226795 2022 2022-12-07 2022-08-26 true false false true 22 6.6 0.53 8.75 0 226796 2023 2023-11-14 2022-08-29 true false false false 29 8.7 1.12 8.75 0 226797 2023 2023-11-14 2022-08-29 true false false false 12 10.15 0.4 0 226798 2023 2023-11-14 2022-08-29 true false false false 19 5.7 0.76 8.75 34 226799 2023 2023-11-14 2022-08-29 true false false false 21 6.3 0.84 8.75 0 226800 2023 2023-11-14 2022-08-29 true false false false 42 12.6 1.37 0 226801 2023 2023-11-13 2022-08-29 true false false false 21 6.3 0.84 8.75 0 226802 2022 2022-11-18 2022-08-29 true false false true 139 41.7 2.85 0 226803 2022 2022-11-30 2022-08-29 true false false true 63 18.9 1.29 0 226804 2022 2022-11-18 2022-08-29 true false false true 38 11.4 0.77 0 226805 2022 2022-12-13 2022-08-26 true false false false 241 5.66 8.75 0 226806 2007 2007-11-12 2007-11-12 false false false true 2739.83 2739.83 267.04 6.11 0 226807 2025 2025-05-13 2025-04-02 true false false true 50 15 2.8 12.16 0 226808 2022 2022-11-18 2022-08-29 true false false true 83 24.9 1.14 0 226809 2003 2003-07-09 2003-07-08 false false false false 77.56 0 77.56 226810 2023 2023-11-13 2022-08-29 true false false false 36 10.8 1.16 0 226811 2007 2007-11-13 2007-11-12 true false false false 31626.04 9487.81 1788.41 6.11 0 226812 2022 2022-11-14 2022-08-29 true false false true 59 17.7 0.82 0 226813 2023 2023-11-27 2022-08-29 true false false true 512 153.6 20.54 8.75 0 226814 2022 2022-11-18 2022-08-29 true false false true 82 24.6 1.67 0 226815 2022 2022-11-18 2022-08-29 true false false false 33 9.9 0.69 44 226816 2022 2022-11-18 2022-08-29 true false false true 510 153 10.46 0 226817 2022 2022-11-18 2022-08-29 true false false false 33 9.9 0.47 43 226818 2022 2022-11-18 2022-08-29 true false false true 515 154.5 7.19 677 226819 2022 2022-11-21 2022-08-29 true false false false 300 90.3 6.98 8.75 0 226820 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.44 8.75 148 226821 2022 2022-11-14 2022-08-29 true false false true 58 17.4 1.17 0 226822 2003 2003-10-23 2003-10-22 true false false false 708.83 212.65 100.12 5.64 0 226823 2009 2009-07-16 2009-05-08 true false false false 41.47 23.93 4.73 6.11 0 226824 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.18 139 226825 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.44 8.75 148 226826 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.18 139 226827 2023 2023-11-14 2022-08-29 true false false true 90 27 3.49 8.75 129 226828 2023 2023-11-14 2022-08-29 true false false false 79 23.7 3.06 8.75 115 226829 2022 2022-11-30 2022-08-29 true false false false 602 180.6 12.14 0 226830 2022 2022-10-19 2022-08-29 true false false true 87 26.1 1.88 8.75 124 226831 2022 2022-11-18 2022-08-29 true false false false 28 8.4 0.44 0 226832 2022 2022-11-18 2022-08-29 true false false false 57 17.1 1.15 0 226833 2022 2022-11-18 2022-08-29 true false false false 352 129 7.27 0 226834 2022 2022-11-18 2022-08-29 true false false true 1020 20.9 0 226835 2022 2022-11-18 2022-08-29 true false false false 729 264 14.93 0 226836 2022 2022-11-18 2022-08-29 true false false true 765 229.5 15.67 0 226837 2022 2022-11-18 2022-08-29 true false false true 765 229.5 15.67 0 226838 2007 2007-05-29 2007-11-12 false false false true 143.42 143.42 22.66 6.11 0 226839 2007 2007-05-29 2007-11-12 false false false true 143.42 143.42 18.09 6.11 0 226840 2007 2007-11-12 2007-11-12 false false true false 2094 1047 151.6 6.11 0 226841 2022 2022-11-18 2022-08-29 true false false false 389 116.7 4.66 0 226842 2022 2022-10-19 2022-08-29 true false false true 76 22.8 0.97 0 226843 2022 2022-11-18 2022-08-29 true false false true 764 229.2 15.66 0 226844 2022 2022-11-18 2022-08-29 true false false false 382 114.6 7.54 0 226845 2025 2025-05-13 2025-04-02 true false false false 569 170.7 30.08 12.16 0 226846 2022 2022-10-19 2022-08-29 true false false true 87 26.1 1.67 115 226847 2022 2022-10-19 2022-08-29 true false false true 88 26.4 1.12 116 226848 2024 2024-09-23 2024-08-27 true false false true 701 210.3 35.79 11.55 0 226849 2023 2023-11-14 2022-08-29 true false false true 1550 465 61.06 8.75 0 226850 2023 2023-11-14 2022-08-29 true false false true 428 128.4 16.86 8.75 0 226851 2022 2022-10-19 2022-08-29 true false false true 76 22.8 1.46 0 226852 2022 2022-10-19 2022-08-29 true false false true 76 22.8 1.64 8.75 0 226853 2022 2022-11-08 2022-08-29 true false false true 329 98.7 6.63 0 226854 2003 2003-07-09 2003-07-08 false false false false 205.16 0 205.16 226855 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 226856 2023 2023-11-14 2022-08-29 true false false true 432 129.6 14.19 0 226857 2007 2007-11-13 2007-11-13 false false false true 100.38 38.08 4.76 6.11 0 226858 2007 2007-11-13 2007-11-13 false false false true 20.88 51.65 4.02 6.11 0 226859 2022-08-29 true false false false 6 2.1 0.11 8.75 0 226860 2022 2022-10-19 2022-08-29 true false false true 835 250.5 12.41 0 226861 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.96 8.75 189 226862 2022 2022-10-19 2022-08-29 true false false false 68 20.4 1.27 90 226863 2022 2022-10-19 2022-08-29 true false false true 138 41.4 1.78 181 226864 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.96 8.75 189 226865 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.64 179 226866 2022 2022-10-19 2022-08-29 true false false true 138 41.4 1.78 181 226867 2022 2022-10-19 2022-09-21 true false false true 12272 3681.6 158.59 0 226868 2022 2022-10-19 2022-08-29 true false false true 1654 496.2 32.19 0 226869 2022 2022-10-19 2022-08-29 true false false true 1654 496.2 36.2 8.75 0 226870 2020 2020-10-08 2020-03-24 true false false false 404 121.2 6.91 8.75 0 226871 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 226872 2007 2007-11-14 2007-11-14 false false true false 64.89 32.44 4.18 6.11 0 226873 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 226874 2023 2023-11-14 2022-08-29 true false false false 110 33 4.26 8.75 0 226875 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 19.68 6.11 0 226876 2022 2022-10-19 2022-08-29 true false false false 424 127.2 8.44 0 226877 2023 2023-11-14 2022-08-29 true false false true 1550 465 61.06 8.75 0 226878 2023 2023-11-14 2022-08-29 true false false true 98 3.83 8.75 111 226879 2023 2023-11-14 2022-08-29 true false false true 58 1.96 60 226880 2022 2022-11-08 2022-08-29 true false false true 30 9 0.6 40 226881 2022 2022-11-08 2022-08-29 true false false false 44 13.2 0.5 58 226882 2022 2022-11-08 2022-08-29 true false false true 61 18.3 1.23 81 226883 2022 2022-11-21 2022-08-29 true false false false 0 126.3 0.21 8.75 135 226884 2022 2022-11-08 2022-08-29 true false false true 61 18.3 0.83 80 226885 2022 2022-11-08 2022-08-29 true false false false 144.34 43.3 3.28 8.75 200 226886 2022 2022-11-08 2022-08-29 true false false false 288 86.4 5.93 380 226887 2022 2022-10-19 2022-08-29 true false false true 686 205.8 8.84 0 226888 2003 2003-07-09 2003-07-08 false false false false 61.52 0 61.52 226889 2022 2022-11-08 2022-08-29 true false false false 132.08 39.62 1.79 173 226890 2022 2022-11-08 2022-08-29 true false false false 47.49 0.99 48 226891 2022 2022-11-08 2022-08-29 true false false false 48 0.73 49 226892 2022 2022-10-19 2022-08-29 true false false true 73 21.9 1.58 8.75 874 226893 2009 2009-07-16 2009-05-08 true false false false 250.56 75.17 22.88 6.11 0 226894 2022 2022-10-19 2022-08-29 true false false true 589 176.7 7.61 773 226895 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.57 8.75 41 226896 2022 2022-10-19 2022-08-29 true false false true 237 71.1 5.17 8.75 0 226897 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.5 32 226898 2022 2022-10-19 2022-08-29 true false false true 237 71.1 4.6 0 226899 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.33 32 226900 2022 2022-10-19 2022-08-29 true false false true 237 71.1 3.06 0 226901 2022 2022-11-08 2022-08-29 true false false true 119 35.7 1.62 0 226902 2022 2022-11-08 2022-08-29 true false false true 118 35.4 2.39 0 226903 2022 2022-11-08 2022-08-29 true false false true 590 13.33 8.75 598.67 226904 2022 2022-11-08 2022-08-29 true false false true 590 11.89 602 226905 2022 2022-10-19 2022-08-29 true false false true 583 174.9 11.36 0 226906 2022 2022-11-08 2022-08-29 true false false false 92 1.23 0 226907 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 15.29 6.11 0 226908 2003 2003-07-09 2003-07-08 false false false false 148.04 0 148.04 226909 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 11.46 6.11 0 226910 2022 2022-11-08 2022-08-29 true false false true 596 8.1 604 226911 2022 2022-11-21 2022-08-29 true false false false 111 33.3 2.57 8.75 156 226912 2022 2022-11-21 2022-08-29 true false false false 33 9.9 0.65 44 226913 2022 2022-11-08 2022-08-29 true false false false 47 14.1 0.94 0 226914 2022 2022-11-08 2022-08-29 true false false false 87 1.73 0 226915 2022 2022-11-08 2022-08-29 true false false false 49 14.7 0.66 0 226916 2022 2022-10-19 2022-08-29 true false false true 141 42.3 3.05 8.75 195 226917 2022 2022-10-19 2022-08-29 true false false true 338 101.4 6.57 446 226918 2022 2022-10-19 2022-08-29 true false false true 341 102.3 4.41 448 226919 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 30 226920 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 226921 2024-11-07 true false false false 9 2.7 0.42 11.55 0 226922 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 19.68 6.11 0 226923 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 15.29 6.11 0 226924 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 11.46 6.11 0 226925 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 226926 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 12.16 0 226927 2007 2007-11-19 2007-11-19 false false false true 71.58 71.58 14.2 6.11 0 226928 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 226929 2003 2003-07-09 2003-07-08 false false false false 110.23 0 0 226930 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 226931 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 226932 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 21 226933 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 21 226934 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 226935 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 226936 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 226937 2003 2003-07-09 2003-07-08 false false false false 99.79 0 0 226938 2022 2022-11-25 2022-08-29 true false false false 16 4.8 0.31 21 226939 2022 2022-10-19 2022-08-29 true false false false 181 54.3 4.01 8.75 0 226940 2009 2009-07-16 2009-05-08 true false false false 165.88 49.76 16.14 6.11 0 226941 2022 2022-10-19 2022-08-29 true false false false 138 41.4 2.58 0 226942 2022 2022-10-19 2022-08-29 true false false true 32 9.6 0.42 0 226943 2022 2022-10-19 2022-08-29 true false false false 181 54.3 4.01 8.75 0 226944 2022 2022-10-19 2022-08-29 true false false false 138 41.4 2.58 0 226945 2022 2022-10-19 2022-08-29 true false false true 32 9.6 0.42 0 226946 2022 2022-08-29 2022-08-29 true false false false -219 -65.7 -0.22 -219 226947 2022 2022-11-18 2022-08-29 true false false true 21 6.3 0.44 28 226948 2022 2022-11-18 2022-08-29 true false false true 21 6.3 0.29 28 226949 2023 2023-11-14 2022-08-29 true false false true 426 127.8 16.76 8.75 0 226950 2020 2020-11-04 2022-08-29 true false false false 61 0.98 8.75 71 226951 2023 2023-11-14 2022-08-29 true false false true 430 129 14.11 0 226952 2022 2022-08-29 2022-08-29 true false false false 541 162.3 1.63 8.75 0 226953 2022 2022-11-08 2022-08-29 true false false true 1180 354 16.06 0 226954 2022 2022-11-08 2022-08-29 true false false true 1180 354 23.78 0 226955 2020 2020-10-08 2020-03-27 true false false false 26 32.1 0.47 8.75 0 226956 2023 2023-11-14 2022-08-29 true false false true 2869 113.01 8.75 0 226957 2023 2023-11-14 2022-08-29 true false false true 2892 94.96 0 226958 2023 2023-11-14 2022-08-29 true false false false 180 54 6.96 8.75 0 226959 2023 2023-11-14 2022-08-29 true false false false 190 57 6.23 0 226960 2009 2009-07-16 2009-05-08 true false false false 153.63 46.09 14.03 6.11 0 226961 2023 2023-11-14 2022-08-29 true false false true 409 122.7 16.09 8.75 0 226962 2017 2017-11-13 2022-08-29 true false false false 88 52.8 3.11 8.75 0 226963 2022 2022-11-18 2022-08-29 true false false false 790 237 16.55 0 226964 2022 2022-11-18 2022-08-29 true false false true 1274 382.2 17.74 0 226965 2022 2022-11-30 2022-08-29 true false false false 42 12.6 0.87 55 226966 2023 2023-11-14 2022-08-29 true false false false 416.2 124.86 16.08 8.75 0 226967 2022 2022-11-21 2022-08-29 true false false false 26 8.1 0.41 0 226968 2022 2022-11-18 2022-08-29 true false false false 427 128.1 8.43 0 226969 2022 2022-12-13 2022-08-29 true false false true 36 0.75 0 226970 2022 2022-11-25 2022-08-29 true false false true 1020 306 23.7 8.75 0 226971 2022 2022-11-25 2022-08-29 true false false true 638 191.4 14.83 8.75 0 226972 2022 2022-11-21 2022-08-29 true false false false 55 16.5 1.24 8.75 0 226973 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 226974 2024-10-09 true false false false 0 0 226975 2023 2023-11-14 2022-08-29 true false false false 264.23 79.27 8.63 0 226976 2022 2022-11-18 2022-08-29 true false false false 156 46.8 3.21 206 226977 2007 2007-11-16 2007-11-16 false false false true 4797.72 4797.72 924.71 6.11 0 226978 2022 2022-11-18 2022-08-29 true false false true 589 176.7 8.22 774 226979 2022 2022-08-29 2022-08-29 true false false false 98 29.4 0.97 8.75 0 226980 2023 2023-11-14 2022-08-29 true false false true 1974 592.2 43.46 8.75 0 226981 2023 2023-11-14 2022-08-29 true false false true 1974 592.2 30.54 8.75 0 226982 2022 2022-11-18 2022-08-29 true false false false 426 127.8 8.73 0 226983 2023 2023-11-14 2022-08-29 true false false true 46 13.8 1.78 8.75 0 226984 2023 2023-11-14 2022-08-29 true false false false 282 84.6 8.7 0 226985 2022 2022-10-28 2022-08-29 true false false false 165 49.5 3.27 218 226986 2022 2022-10-28 2022-08-29 true false false false 166 49.8 2.2 218 226987 2023 2023-11-15 2022-08-29 true false false true 708 212.4 23.31 0 226988 2024 2024-09-23 2024-03-04 true false false false 70 21 3.55 0 226989 2024 2024-09-23 2024-02-29 true false false false 507 152.1 25.76 685 226990 2022 2022-11-30 2022-08-29 true false false false 1248 374.4 26.08 0 226991 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 226992 2003 2003-07-09 2003-07-08 false false false false 116.32 0 116.32 226993 2003 2003-07-09 2003-07-08 false false false false 41.77 0 41.77 226994 2023 2023-11-14 2022-08-29 true false false true 171 51.3 3.65 8.75 0 226995 2007 2007-11-16 2007-11-16 false false false true 5811.85 5811.85 918.67 6.11 0 226996 2023 2023-11-14 2022-08-29 true false false true 3560 1068 55.09 8.75 0 226997 2022 2022-10-19 2022-08-29 true false false false 50 15 1.09 8.75 75 226998 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.9 6.11 0 226999 2022 2022-10-19 2022-08-29 true false false false 601 180.3 11.69 793 227000 2022 2022-10-19 2022-08-29 true false false false 622 186.6 8 817 227001 2022 2022-11-25 2022-08-29 true false false true 33 9.9 0.47 43 227002 2022 2022-12-07 2022-08-29 true false false true 1004 301.2 23.67 8.75 1338 227003 2023 2023-11-13 2022-08-29 true false false true 1004 301.2 39.51 8.75 1353 227004 2023 2023-11-13 2022-08-29 true false false true 1014 304.2 33.24 1351 227005 2023 2023-11-14 2022-08-29 true false false true 46 13.8 1.78 8.75 0 227006 2022 2022-10-19 2022-08-29 true false false false 114 34.2 2.46 8.75 159 227007 2022 2022-10-19 2022-08-29 true false false false 452 135.6 8.79 596 227008 2022 2022-10-19 2022-08-29 true false false true 441 132.3 5.69 0 227009 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 227010 2022 2022-10-19 2022-08-29 true false false true 437 131.1 8.5 0 227011 2003 2003-07-09 2003-07-08 false false false false 89.47 0 89.47 227012 2022 2022-10-19 2022-08-29 true false false false 456 136.8 5.89 599 227013 2022 2022-10-19 2022-08-29 true false false true 437 131.1 9.56 8.75 0 227014 2007 2007-11-16 2007-11-16 false false false true 6149.65 6149.65 786.57 6.11 0 227015 2007 2007-11-16 2007-11-16 false false false true 6152.29 6152.29 601.32 6.11 0 227016 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 227017 2022 2022-12-07 2022-08-29 true false false true 288 86.4 6.77 8.75 390 227018 2022 2022-11-08 2022-08-29 true false false false 482 144.6 9.37 636 227019 2022 2022-11-08 2022-08-29 true false false false 127.2 38.16 1.73 167 227020 2022 2022-11-08 2022-08-29 true false false false 128.2 38.46 1.74 168 227021 2022 2022-11-08 2022-08-29 true false false false 482 144.6 9.37 636 227022 2022 2022-11-08 2022-08-29 true false false false 128.03 38.41 1.74 168 227023 2022 2022-11-08 2022-08-29 true false false false 521 156.3 10.14 687 227024 2007 2007-11-16 2007-11-16 false false false true 6017.44 6017.44 437.29 6.11 0 227025 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 15.18 6.11 0 227026 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 12.32 6.11 0 227027 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 9.58 6.11 0 227028 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 7.18 6.11 0 227029 2003 2003-07-09 2003-07-08 false false false false 259.9 0 259.9 227030 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 227031 2025 2025-06-16 2025-04-02 true false false false 1648 445.62 24.58 1.9 0 227032 2025 2025-06-16 2025-04-02 true false false true 184 55.2 6.42 1.9 248 227033 2022 2022-11-08 2022-08-29 true false false false 84 25.2 1.64 111 227034 2022 2022-11-08 2022-08-29 true false false false 92 27.6 1.24 121 227035 2022 2022-10-28 2022-08-30 true false false true 386 115.8 5.1 0 227036 2022 2022-10-28 2022-08-30 true false false true 383 114.9 7.59 0 227037 2022 2022-10-28 2022-08-30 true false false false 232 69.6 4.6 306 227038 2022 2022-10-28 2022-08-30 true false false false 9 34.8 0.55 44.45 227039 2023 2023-11-15 2022-08-30 true false false false 0 26.04 0.02 8.75 35 227040 2022 2022-11-30 2022-08-30 true false false false 0 25.2 0.13 25 227041 2023 2023-11-27 2022-08-30 true false false true 1184 355.2 47.5 8.75 0 227042 2022 2022-10-28 2022-08-30 true false false true 68 20.4 1.33 90 227043 2022 2022-10-28 2022-08-30 true false false true 69 20.7 0.91 91 227044 2020 2020-10-20 2022-08-30 true false false true 2159 323.85 34.25 8.75 2526 227045 2023 2023-11-14 2022-08-30 true false false true 73 21.9 2.87 8.75 0 227046 2022 2022-08-30 2022-08-30 true false false true 1453 435.9 4.95 8.75 0 227047 2022 2022-11-14 2022-08-30 true false false true 1062 318.6 14.65 0 227048 2022 2022-11-14 2022-08-30 true false false true 18984 5695.2 261.92 0 227049 2022 2022-11-14 2022-08-30 true false false true 123 36.9 1.7 0 227050 2022 2022-11-14 2022-08-30 true false false true 123 36.9 1.7 0 227051 2022 2022-10-28 2022-08-30 true false false false 864 271.8 13.33 0 227052 2022 2022-10-28 2022-08-30 true false false false 927 278.1 18.99 0 227053 2022 2022-11-14 2022-08-30 true false false true 1052 315.6 21.41 0 227054 2022 2022-11-14 2022-08-30 true false false true 18810 5643 382.87 0 227055 2022 2022-11-14 2022-08-30 true false false true 122 36.6 2.49 0 227056 2022 2022-11-14 2022-08-30 true false false true 122 36.6 2.49 0 227057 2022 2022-11-14 2022-08-30 true false false true 390 117 7.93 515 227058 2022 2022-11-14 2022-08-30 true false false true 394 118.2 5.44 518 227059 2022 2022-03-04 2022-08-30 true false false true 1913 229.56 23.88 8.75 2175 227060 2022 2022-03-04 2022-08-30 true false false true 1913 229.56 19.24 8.75 2171 227061 2022 2022-11-21 2022-08-30 true false false false 64 19.2 1.5 8.75 93 227062 2022 2022-11-21 2022-08-30 true false false false 298 89.4 6.36 394 227063 2018 2018-04-20 2022-08-30 true false false true 1428 214.2 34.7 8.75 0 227064 2019 2019-05-06 2022-08-30 true false false true 2159 259.08 34.54 8.75 0 227065 2017 2017-05-05 2022-08-30 true false false true 1292 193.8 64.01 8.75 0 227066 2023 2023-11-15 2022-08-30 true false false false 101 30.3 3.91 8.75 144 227067 2015 2015-10-19 2022-08-30 true false false true 744 223.2 50.94 8.75 0 227068 2015 2015-10-19 2022-08-30 true false false true 434 130.2 34.81 8.75 0 227069 2023 2023-11-15 2022-08-30 true false false true 204 61.2 6.71 272 227070 2023 2023-11-15 2022-08-30 true false false false 1211 363.3 46.87 8.75 1630 227071 2022 2022-10-28 2022-08-30 true false false true 63 18.9 1.25 0 227072 2022 2022-11-14 2022-08-30 true false false false 2009 602.7 27.19 0 227073 2022 2022-11-14 2022-08-30 true false false false 1990 597 40.51 0 227074 2020 2020-10-21 2020-05-26 true false false true 3987 1196.1 63.27 8.75 0 227075 2022 2022-11-30 2022-08-30 true false false false 217 65.1 4.37 286 227076 2022 2022-11-14 2022-08-30 true false false true 2519 755.7 57.38 8.75 0 227077 2009 2009-07-16 2009-05-08 true false false false 199.29 79.72 19 6.11 0 227078 2022 2022-11-18 2022-08-30 true false false true 477 143.1 9.76 0 227079 2022 2022-11-18 2022-08-30 true false false true 477 143.1 6.65 0 227080 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 227081 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 227082 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 227083 2022 2022-11-14 2022-08-30 true false false false 255 76.5 5.17 337 227084 2022 2022-11-14 2022-08-30 true false false false 260 78 3.57 342 227085 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 227086 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 227087 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 227088 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 227089 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 227090 2022 2022-11-14 2022-08-30 true false false true 2543 762.9 35.08 0 227091 2022 2022-11-30 2022-08-30 true false false false 637 191.4 13.8 0 227092 2022 2022-11-14 2022-08-30 true false false true 2519 755.7 51.27 0 227093 2003 2003-07-09 2003-07-08 false false false false 81.87 0 0 227094 2003 2003-10-23 2003-10-22 true false false false 153.49 48.34 21.68 5.64 229.15 227095 2023 2023-11-15 2022-08-30 true false false false 0 26.32 0.02 8.75 35 227096 2007 2007-11-19 2007-11-19 false false false true 88.46 88.46 8.66 6.11 0 227097 2022 2022-12-13 2022-08-30 true false false false 113 2.44 0 227098 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 227099 2023 2023-11-15 2022-08-30 true false false false 191 57.3 5.91 254 227100 2023 2023-11-15 2022-08-30 true false false false 155 46.5 6.14 8.75 216 227101 2023 2023-11-15 2022-08-30 true false false false 154 46.2 5.08 205 227102 2023 2023-11-13 2022-08-30 true false false true 451 135.3 17.74 8.75 0 227103 2022 2022-10-19 2022-08-30 true false false false 160 48 3.47 8.75 220 227104 2022 2022-10-19 2022-08-30 true false false false 159 47.7 3.22 210 227105 2022 2022-10-19 2022-08-30 true false false false 298 89.4 3.26 0 227106 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.34 8.75 0 227107 2022 2022-12-13 2022-08-30 true false false false 113 2.71 8.75 0 227108 2022 2022-10-19 2022-08-30 true false false false 160 48 3.47 8.75 0 227109 2022 2022-10-19 2022-08-30 true false false true 54 16.2 0.69 0 227110 2003 2003-07-09 2003-07-08 false false false false 70.45 0 70.45 227111 2003 2003-10-23 2003-10-22 true false false false 4.08 25.86 1.5 5.64 37.08 227112 2007 2007-11-19 2007-11-19 false false false true 88.46 88.46 8.66 6.11 0 227113 2007 2007-11-20 2007-11-20 false false false true 751.99 751.99 76.41 6.11 0 227114 2023 2023-11-14 2022-08-30 true false false false 331 99.3 12.8 8.75 0 227115 2022 2022-11-21 2022-08-30 true false false false 21 6.3 0.47 8.75 37 227116 2022 2022-11-08 2022-08-30 true false false false 396 118.8 7.74 0 227117 2022 2022-11-08 2022-08-30 true false false false 174.77 52.43 2.38 0 227118 2009 2009-07-16 2009-05-08 true false false false 12.83 3.85 0.81 6.11 0 227119 2022 2022-11-21 2022-08-30 true false false true 512 153.6 11.81 8.75 0 227120 2022 2022-10-28 2022-08-30 true false false false 224 67.2 4.43 0 227121 2022 2022-10-28 2022-08-30 true false false false 226 67.8 2.99 0 227122 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.31 0 227123 2009 2009-07-16 2009-05-08 true false false false 65.57 19.67 5.99 6.11 0 227124 2022 2022-11-28 2022-08-30 true false false true 911 273.3 18.98 1203 227125 2022 2022-10-28 2022-08-30 true false false false 125 2.48 127 227126 2022 2022-10-28 2022-08-30 true false false false 125 1.66 127 227127 2024-11-07 true false false false 0 13.95 0.16 11.55 0 227128 2022 2022-11-10 2022-08-30 true false false false 117 35.1 2.64 8.75 163 227129 2022 2022-11-10 2022-08-30 true false false false 117 35.1 2.37 154 227130 2023 2023-11-14 2022-08-30 true false false false 73 2.87 8.75 0 227131 2023 2023-11-14 2022-08-30 true false false false 73 2.35 0 227132 2022 2022-11-14 2022-08-30 true false false false 77.39 23.22 1.06 0 227133 2022 2022-11-14 2022-08-30 true false false false 400 120 8.43 0 227134 2022 2022-11-14 2022-08-30 true false false false 78 23.4 1.06 0 227135 2022 2022-11-21 2022-08-30 true false false false 257 77.1 3.1 0 227136 2022 2022-11-14 2022-08-30 true false false true 477 143.1 9.7 0 227137 2022 2022-11-14 2022-08-30 true false false false 137 41.1 2.81 0 227138 2022 2022-11-21 2022-08-30 true false false false 30 9 0.62 0 227139 2022 2022-11-08 2022-08-30 true false false true 55 16.5 1.29 8.75 0 227140 2022 2022-11-21 2022-08-30 true false false false 68 20.4 1.57 8.75 0 227141 2003 2003-07-09 2003-07-08 false false false false 87.98 0 87.98 227142 2022 2022-11-14 2022-08-30 true false false false 33 9.9 0.39 0 227143 2022 2022-10-28 2022-08-30 true false false true 53 15.9 0.69 0 227144 2022 2022-11-14 2022-08-30 true false false false 472 141.6 9.61 623 227145 2022 2022-11-14 2022-08-30 true false false false 18 5.4 0.22 24 227146 2022 2022-11-14 2022-08-30 true false false true 451 135.3 9.17 0 227147 2022 2022-11-14 2022-08-30 true false false true 379 113.7 5.38 0 227148 2022 2022-08-30 2022-08-30 true false false false -110 -33 -110 227149 2022 2022-10-17 2022-08-30 true false false false 90 27 1.74 0 227150 2022 2022-10-17 2022-08-30 true false false false 111 33.3 1.38 0 227151 2022 2022-10-19 2022-08-30 true false false false 0 126.3 3.03 8.75 0 227152 2022 2022-10-19 2022-08-30 true false false false 0 126.3 3.04 0 227153 2007 2007-11-20 2007-11-20 false false false true 1058.48 1058.47 83.49 6.11 0 227154 2022 2022-10-19 2022-08-30 true false false false 0 32.45 0.27 0 227155 2022-08-30 true false false false 0 17.93 0.01 8.75 0 227156 2022 2022-10-28 2022-08-30 true false false false 455 136.5 6.01 0 227157 2022 2022-10-28 2022-08-30 true false false true 53 15.9 1.04 0 227158 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 227159 2009 2009-07-16 2009-05-08 true false false false 48.8 14.64 4.75 6.11 0 227160 2022 2022-11-21 2022-08-30 true false false false 227 5.22 8.75 235.78 227161 2022 2022-11-21 2022-08-30 true false false false 227 4.67 232 227162 2022 2022-07-13 2022-08-31 true false false false 112 33.6 1.41 8.75 156 227163 2022 2022-12-13 2022-08-31 true false false true 268 6.35 8.75 0 227164 2022 2022-11-21 2022-08-31 true false false false 56 16.8 1.26 8.75 0 227165 2022 2022-07-13 2022-08-31 true false false false 113 33.9 1.15 8.75 157 227166 2022 2022-07-13 2022-08-31 true false false false 113.56 34.07 0.32 8.75 157 227167 2022 2022-11-30 2022-08-31 true false false false 199 59.7 4.63 8.75 272 227168 2022 2022-11-30 2022-08-31 true false false false 193 57.9 2.77 254 227169 2022 2022-07-13 2022-08-31 true false false false 113.85 34.16 0.1 8.75 157 227170 2022 2022-07-13 2022-08-31 true false false false 114 34.2 0.06 8.75 157 227171 2022 2022-11-30 2022-08-31 true false false false 20 67.92 0.48 8.75 0 227172 2022 2022-11-30 2022-08-31 true false false false 535 160.5 11.57 0 227173 2024 2024-11-21 2024-09-23 true false false true 51 15.3 2.35 69 227174 2022 2022-11-11 2022-08-31 true false false true 462 138.6 6.32 0 227175 2003 2003-07-09 2003-07-08 false false false false 82.01 0 0 227176 2007 2007-11-21 2007-11-21 false false false true 125.27 125.27 24.63 6.11 0 227177 2022 2022-11-30 2022-08-31 true false false false 96 28.8 2.21 8.75 136 227178 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 28.77 6.11 0 227179 2022 2022-11-11 2022-08-31 true false false true 458 137.4 9.26 0 227180 2022 2022-11-21 2022-08-31 true false false false 271.79 81.54 5.6 0 227181 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 227182 2022 2022-12-07 2022-08-31 true false false true 141 42.3 3.29 8.75 0 227183 2022 2022-11-15 2022-08-31 true false false false 66 19.8 1.49 8.75 0 227184 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 227185 2022 2022-11-11 2022-08-31 true false false true 458 137.4 10.37 8.75 0 227186 2022 2022-10-17 2022-08-31 true false false false 1719.25 515.78 37.07 8.75 0 227187 2022 2022-10-17 2022-08-31 true false false false 2146 643.8 46.29 8.75 0 227188 2022 2022-11-15 2022-08-31 true false false false 68 20.4 0.93 0 227189 2003 2003-07-09 2003-07-08 false false false false 80.79 0 80.79 227190 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 35.44 6.11 0 227191 2021 2021-06-10 2022-08-31 true false false false 94.64 28.39 1.19 8.75 0 227192 2022 2022-11-11 2022-08-31 true false false false 96 28.8 2.16 8.75 0 227193 2020 2020-10-21 2022-08-31 true false false false 328.66 98.6 5.22 8.75 0 227194 2022 2022-11-11 2022-08-31 true false false false 96 28.8 1.89 0 227195 2022 2022-11-11 2022-08-31 true false false false 30 9 0.41 0 227196 2022 2022-11-30 2022-08-31 true false false false 26 7.8 0.29 8.75 43 227197 2021 2021-06-10 2022-08-31 true false false false 95 28.5 1.23 8.75 0 227198 2022 2022-11-11 2022-08-31 true false false true 236 70.8 5.32 8.75 321 227199 2022 2022-11-11 2022-08-31 true false false true 236 70.8 4.76 312 227200 2022 2022-11-11 2022-08-31 true false false true 238 71.4 3.25 313 227201 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 227202 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 227203 2022 2022-11-11 2022-08-31 true false false true 457 137.1 9.24 0 227204 2022 2022-10-17 2022-08-31 true false false false 2146 643.8 46.29 8.75 0 227205 2022 2022-11-11 2022-08-31 true false false true 457 137.1 10.34 8.75 0 227206 2003 2003-07-09 2003-07-08 false false false false 80.79 0 80.79 227207 2023 2023-01-20 2023-01-20 true false false false -732 -219.6 -732 227208 2022 2022-11-30 2022-08-31 true false false false 5 71.1 0.2 8.75 85 227209 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 22.38 6.11 0 227210 2022 2022-11-30 2022-08-31 true false false false 0 51.48 0.04 52 227211 2009 2009-07-16 2009-05-08 true false false false 15.78 4.74 1.53 6.11 0 227212 2022 2022-11-15 2022-08-31 true false false false 459 137.7 10.46 8.75 616 227213 2022 2022-11-15 2022-08-31 true false false false 401 120.3 7.91 529 227214 2022 2022-11-15 2022-08-31 true false false true 464 139.2 6.42 610 227215 2020 2020-10-21 2022-08-31 true false false false 402.38 120.71 6.37 8.75 0 227216 2022 2022-11-30 2022-08-31 true false false false 574 172.2 13.38 8.75 768 227217 2022 2022-11-30 2022-08-31 true false false false 128 38.4 2.56 169 227218 2022 2022-09-02 2022-08-31 true false false false 448 134.4 4.35 8.75 596 227219 2021 2021-06-10 2022-08-31 true false false false 402 120.6 5.28 8.75 0 227220 2022 2022-11-11 2022-08-31 true false false true 741 222.3 15.02 0 227221 2022 2022-11-30 2022-08-31 true false false false 90 27 2.08 8.75 0 227222 2022 2022-11-11 2022-08-31 true false false true 741 222.3 16.81 8.75 0 227223 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 16.78 6.11 0 227224 2007 2007-11-21 2007-11-21 false false false true 35.79 51.65 7.1 6.11 0 227225 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 227226 2008 2008-10-10 2008-10-10 false false true false 478 59.34 6.11 0 227227 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 227228 2025 2025-06-16 2025-02-28 true false false true 801 240.3 53.47 12.16 0 227229 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 227230 2007 2007-11-22 2007-11-22 false false false true 30.16 51.65 4.09 6.11 0 227231 2025 2025-06-16 2025-03-05 true false false true 202 60.6 7.05 12.16 0 227232 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 227233 2023 2023-11-15 2022-08-31 true false false true 82 24.6 3.23 8.75 0 227234 2023 2023-11-15 2022-08-31 true false false true 90 27 2.94 0 227235 2022 2022-11-30 2022-08-31 true false false false 622.8 186.84 14.52 8.75 0 227236 2022 2022-11-18 2022-08-31 true false false false 162 48.6 3.34 214 227237 2022 2022-11-18 2022-08-31 true false false false 139 41.7 1.93 183 227238 2022 2022-10-17 2022-08-31 true false false true 13005 3901.5 166.7 0 227239 2003 2003-07-09 2003-07-08 false false false false 19.38 0 19.38 227240 2003 2003-07-09 2003-07-08 false false false false 74.19 0 0 227241 2022 2022-11-21 2022-08-31 true false false false 55.96 16.79 1.26 8.75 0 227242 2023 2023-11-15 2022-08-31 true false false false 350.34 105.1 13.56 8.75 0 227243 2023 2023-11-15 2022-08-31 true false false false 889 651.34 32.57 0 227244 2022 2022-11-18 2022-08-31 true false false false 224 67.2 3.14 294 227245 2007 2007-11-22 2007-11-22 false false false true 30.84 51.65 3.25 6.11 0 227246 2022-08-31 true false false false 13 3.9 0.22 8.75 0 227247 2022 2022-11-21 2022-08-31 true false false false 0 26.7 0.13 0 227248 2022 2022-10-17 2022-08-31 true false false false 153.48 46.04 2.98 203 227249 2022 2022-10-17 2022-08-31 true false false false 154 46.2 1.98 202 227250 2022 2022-11-18 2022-08-31 true false false true 219 65.7 4.48 0 227251 2022 2022-11-28 2022-08-31 true false false true 154 46.2 3.23 203 227252 2022 2022-11-14 2022-08-31 true false false true 574 172.2 11.69 797.57 227253 2022 2022-11-14 2022-08-31 true false false false 287 86.1 4.54 378 227254 2022 2022-11-21 2022-08-31 true false false false 43 12.9 0.98 8.75 66 227255 2022 2022-11-21 2022-08-31 true false false false 103.71 31.11 2.17 0 227256 2007 2007-11-22 2007-11-22 false false false true 30.16 51.65 4.09 6.11 0 227257 2007 2007-11-22 2007-11-22 false false false true 13.42 51.65 1.82 6.11 0 227258 2025 2025-03-14 2024-08-23 true false false true 3909 1172.7 241.65 12.16 0 227259 2009 2009-07-16 2009-05-08 true false false false 894.1 268.24 86.96 6.11 0 227260 2003 2003-07-09 2003-07-08 false false false false 142.62 0 142.62 227261 2003 2003-07-09 2003-07-08 false false false false 43.38 0 43.38 227262 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 227263 2022 2022-11-30 2022-08-31 true false false true 887 266.1 18.53 1172 227264 2022 2022-11-18 2022-08-31 true false false false 1204 479.7 19.93 0 227265 2022 2022-11-30 2022-08-31 true false false false 0 23.85 0.03 0 227266 2022 2022-11-18 2022-08-31 true false false true 2699 809.7 55.32 0 227267 2022 2022-11-18 2022-08-31 true false false false 18 5.4 0.35 0 227268 2022 2022-11-18 2022-08-31 true false false false 18.85 5.66 0.25 0 227269 2022 2022-11-21 2022-08-31 true false false true 170 51 3.93 8.75 234 227270 2023 2023-11-28 2022-08-31 true false false false 167 50.1 6.71 8.75 0 227271 2022 2022-11-21 2022-08-31 true false false false 86 25.8 1.84 0 227272 2022 2022-11-21 2022-08-31 true false false false 172 51.6 3.97 8.75 0 227273 2007 2007-11-22 2007-11-22 false false false true 117.43 117.43 23.31 6.11 0 227274 2022 2022-11-15 2022-08-31 true false false true 765 229.5 15.59 0 227275 2023 2023-11-13 2022-08-31 true false false false 41 12.3 1.57 8.75 0 227276 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 25.93 1672 227277 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 17.66 1662.46 227278 2023 2023-11-13 2022-08-31 true false false true 202 60.6 7.93 8.75 279 227279 2023 2023-11-13 2022-08-31 true false false false 137 41.1 4.48 183 227280 2022 2022-10-19 2022-08-31 true false false false 651 195.3 7.12 0 227281 2024-10-28 true false false false 6 1.8 0.32 11.55 0 227282 2023 2023-11-13 2022-08-31 true false false false 315 94.5 12.4 8.75 0 227283 2022 2022-12-07 2022-08-31 true false false false 14 29.7 0.37 8.75 0 227284 2022 2022-11-21 2022-08-31 true false false false 14 29.7 0.36 8.75 53 227285 2022 2022-11-21 2022-08-31 true false false false 0 47.7 0.08 8.75 57 227286 2022 2022-10-17 2022-08-31 true false false true 1348 404.4 26.15 0 227287 2022 2022-10-19 2022-08-31 true false false false 639 191.7 11.95 0 227288 2022 2022-10-17 2022-08-31 true false false true 1348 404.4 29.41 8.75 0 227289 2022 2022-10-19 2022-08-31 true false false true 532 159.6 11.52 8.75 0 227290 2007 2007-11-22 2007-11-22 false false false true 120.78 120.78 20.14 6.11 0 227291 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 17.66 0 227292 2022 2022-10-17 2022-08-31 true false false true 1359 407.7 17.45 0 227293 2022 2022-12-21 2022-08-31 true false false true 173 51.9 4.17 8.75 0 227294 2022 2022-10-17 2022-08-31 true false false false 1784 535.2 38.95 8.75 0 227295 2022 2022-10-17 2022-08-31 true false false false 1784 535.2 34.62 0 227296 2022 2022-10-17 2022-08-31 true false false false 1792 537.6 23.03 0 227297 2022 2022-12-21 2022-08-31 true false false true 173 51.9 3.75 0 227298 2022 2022-12-01 2022-08-31 true false false false 81 24.3 1.88 8.75 116 227299 2022 2022-11-30 2022-08-31 true false false false 168 50.4 3.51 222 227300 2022 2022-11-18 2022-08-31 true false false true 404 121.2 9.28 8.75 0 227301 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 227302 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 227303 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 25.93 0 227304 2022 2022-10-17 2022-08-31 true false false true 1632 489.6 35.61 8.75 0 227305 2022 2022-11-23 2022-08-31 true false false false 0 28.2 0.14 0 227306 2007 2007-11-22 2007-11-22 false false false true 127.49 127.49 17.27 6.11 0 227307 2003 2003-07-09 2003-07-08 false false false false 34.36 0 0 227308 2009 2009-07-16 2009-05-08 true false false false 87.96 26.38 8.56 6.11 0 227309 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 227310 2024 2024-08-01 2024-08-01 true false false false 321.15 96.35 10.47 11.55 0 227311 2022 2022-11-18 2022-08-31 true false false true 1821 546.3 25.36 0 227312 2022 2022-11-11 2022-08-31 true false false true 98 29.4 1.36 129 227313 2022 2022-10-19 2022-08-31 true false false true 45 13.5 0.98 8.75 68 227314 2022 2022-10-19 2022-08-31 true false false true 45 13.5 0.87 59 227315 2022 2022-10-19 2022-08-31 true false false false 29 13.8 0.41 43 227316 2022 2022-11-21 2022-08-31 true false false false 105 31.5 2.4 8.75 148 227317 2023 2023-11-13 2022-08-31 true false false false 0 38.7 0.56 39 227318 2023 2023-11-13 2022-08-31 true false false false 0 38.4 1.39 8.75 49 227319 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 227320 2023 2023-11-13 2022-08-31 true false false false 0 38.4 1.23 8.75 48 227321 2022 2022-11-11 2022-08-31 true false false true 105 31.5 2.15 0 227322 2022 2022-11-18 2022-08-31 true false false true 1804 541.2 36.97 0 227323 2022 2022-11-11 2022-08-31 true false false true 105 31.5 2.4 8.75 0 227324 2023 2023-01-20 2023-01-20 true false false false -4751 -1425.3 -4751 227325 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 227326 2023 2023-11-13 2022-08-31 true false false false 95 28.5 3.67 8.75 136 227327 2022 2022-11-15 2022-08-31 true false false false 90 27 1.82 119 227328 2022 2022-11-15 2022-08-31 true false false false 63 18.9 0.81 83 227329 2022 2022-11-21 2022-08-31 true false false false 225 67.5 5.23 8.75 306 227330 2022 2022-11-21 2022-08-31 true false false true 451 135.3 9.28 596 227331 2023 2023-11-13 2022-08-31 true false false false 0 54.6 0.28 8.75 64 227332 2023 2023-11-13 2022-08-31 true false false false 0 54.9 0.39 55 227333 2022 2022-11-15 2022-08-31 true false false true 759 227.7 10.5 0 227334 2022 2022-11-23 2022-08-31 true false false false 0 172.8 0.86 174 227335 2022 2022-10-19 2022-08-31 true false false true 213 63.9 2.75 280 227336 2022 2022-11-15 2022-08-31 true false false true 752 225.6 15.35 0 227337 2022 2022-11-18 2022-08-31 true false false true 47 14.1 0.64 0 227338 2022 2022-11-18 2022-08-31 true false false true 47 14.1 0.94 0 227339 2022 2022-11-21 2022-08-31 true false false false 179 53.7 3.6 0 227340 2022 2022-11-21 2022-08-31 true false false false 84 25.2 1.92 8.75 0 227341 2022 2022-10-19 2022-08-31 true false false true 211 63.3 4.62 8.75 0 227342 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 227343 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 227344 2022 2022-11-15 2022-08-31 true false false true 292 87.6 5.96 0 227345 2023 2023-11-13 2022-08-31 true false false false 0 35.13 0.13 8.75 0 227346 2022 2022-11-21 2022-08-31 true false false false 75 22.5 1.71 8.75 108 227347 2022 2022-11-21 2022-08-31 true false false false 75 22.5 1.53 99 227348 2022 2022-11-30 2022-08-31 true false false true 404 121.2 9.44 8.75 0 227349 2022 2022-11-18 2022-08-31 true false false true 96 28.8 1.95 127 227350 2022 2022-11-18 2022-08-31 true false false true 97 29.1 1.34 127 227351 2022 2022-11-15 2022-08-31 true false false false 90 27 1.82 119 227352 2022 2022-11-15 2022-08-31 true false false false 90 27 1.22 118 227353 2023 2023-11-14 2022-08-31 true false false false 0 24 0.36 8.75 0 227354 2022 2022-11-15 2022-08-31 true false false false 105 31.5 2.17 0 227355 2022 2022-11-15 2022-08-31 true false false false 106 31.8 1.49 0 227356 2022 2022-11-18 2022-08-31 true false false true 634 190.2 8.85 0 227357 2022 2022-11-18 2022-08-31 true false false true 634 190.2 13.01 0 227358 2022 2022-11-15 2022-08-31 true false false true 294 88.2 4.06 0 227359 2003 2003-07-09 2003-07-08 false false false false 93.94 0 93.94 227360 2023 2023-11-15 2022-08-31 true false false true 96 28.8 3.77 8.75 137 227361 2023 2023-11-13 2022-08-31 true false false false 1040 312 32.02 0 227362 2023 2023-11-15 2022-08-31 true false false true 97 29.1 3.18 129 227363 2024 2024-11-20 2025-01-23 true false false false 111 33.3 6.33 11.55 0 227364 2023 2023-11-13 2022-08-31 true false false false 0 20.4 0.02 8.75 0 227365 2022 2022-11-15 2022-08-31 true false false true 383 7.83 383.17 227366 2022 2022-11-18 2022-08-31 true false false true 404 121.2 9.28 8.75 0 227367 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 227368 2022 2022-11-15 2022-08-31 true false false true 828 248.4 16.88 0 227369 2022 2022-11-15 2022-08-31 true false false true 386 5.34 391 227370 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 227371 2022 2022-11-21 2022-08-31 true false false false 16 4.8 0.32 21 227372 2022 2022-11-15 2022-08-31 true false false true 836 250.8 11.56 0 227373 2022 2022-11-15 2022-08-31 true false false true 103 30.9 2.13 0 227374 2022 2022-11-15 2022-08-31 true false false true 935 280.5 12.95 0 227375 2022 2022-11-15 2022-08-31 true false false true 738 221.4 15.05 0 227376 2022 2022-11-15 2022-08-31 true false false true 292 87.6 5.96 0 227377 2022 2022-11-15 2022-08-31 true false false true 294 88.2 4.06 0 227378 2003 2003-07-09 2003-07-08 false false false false 253.52 0 253.52 227379 2007 2007-11-22 2007-11-22 false false false true 134.2 134.2 14.14 6.11 0 227380 2007 2007-11-22 2007-11-22 false false false true 102.48 102.48 8.09 6.11 0 227381 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 227382 2007 2007-11-23 2007-11-23 false false false true 81.68 81.68 13.63 6.11 183 227383 2003 2003-07-09 2003-07-08 false false false false 273.84 0 0 227384 2003 2003-07-09 2003-07-08 false false false false 169.32 0 0 227385 2022-08-31 true false false false 0 6.4 0.01 8.75 0 227386 2003 2003-07-09 2003-07-08 false false false false 67.25 0 0 227387 2022 2022-11-15 2022-08-31 true false false true 745 223.5 10.31 0 227388 2022 2022-11-18 2022-08-31 true false false true 805 241.5 11.21 0 227389 2022 2022-11-18 2022-08-31 true false false true 798 239.4 16.35 0 227390 2022 2022-11-21 2022-08-31 true false false true 103 30.9 2.15 0 227391 2023 2023-11-13 2022-08-31 true false false false 0 45.6 0.93 47 227392 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 0 227393 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 0 227394 2003 2003-12-11 2003-10-29 true false false false 46.17 0 0 227395 2022 2022-10-17 2022-08-31 true false false false 541 162.3 7.77 0 227396 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 48 227397 2007 2007-11-23 2007-11-23 false false false true 85.32 85.31 11.56 6.11 77.79 227398 2022 2022-10-17 2022-08-31 true false false false 0 38.7 0.19 0 227399 2023 2023-11-13 2022-08-31 true false false false 0 95.08 0.95 8.75 105 227400 2022-08-31 true false false false 0 6.4 0.01 8.75 0 227401 2023 2023-11-13 2022-08-31 true false false false 0 28.08 0.02 8.75 37 227402 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 227403 2023 2023-11-13 2022-08-31 true false false false 0 78.9 0.24 8.75 88 227404 2022 2022-11-23 2022-08-31 true false false false 0 43.2 0.1 43 227405 2023 2023-11-13 2022-08-31 true false false false 0 22.44 0.02 8.75 31 227406 2022 2022-12-07 2022-08-31 true false false false 439 131.7 10.35 8.75 0 227407 2022-08-31 true false false false 0 15 0.07 8.75 0 227408 2022 2022-11-14 2022-09-01 true false false true 394 118.2 9 8.75 0 227409 2022 2022-11-14 2022-09-01 true false false true 394 118.2 8.04 0 227410 2022 2022-11-14 2022-09-01 true false false true 311 93.3 4.47 0 227411 2022-08-31 true false false false 0 7.5 0.04 8.75 0 227412 2007 2007-11-23 2007-11-23 false false false true 90.76 90.75 9.57 6.11 79.3 227413 2025 2025-03-14 2024-04-18 true false false false 1972.43 591.73 121.94 12.16 0 227414 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 227415 2007 2007-11-23 2007-11-23 false false false true 69.44 69.43 5.49 6.11 133.5 227416 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 227417 2007 2007-11-23 2007-11-23 false false false true -0.69 51.65 -0.05 6.11 0 227418 2003 2003-07-09 2003-07-08 false false false false 63.18 0 63.18 227419 2022 2022-11-15 2022-09-01 true false false true 750 225 15.3 0 227420 2022 2022-11-30 2022-09-01 true false false true 1271 381.3 26.55 0 227421 2022 2022-11-14 2022-09-01 true false false false 457 137.1 9.28 0 227422 2022 2022-11-14 2022-09-01 true false false false 464.15 139.25 6.39 0 227423 2023 2023-11-14 2023-05-31 true false false false 223 66.9 6.67 0 227424 2022 2022-10-19 2022-09-01 true false false false 0 241.5 5.96 0 227425 2022 2022-11-15 2022-09-01 true false false true 757 227.1 10.48 0 227426 2003 2003-07-09 2003-07-08 false false false false 718.05 0 0 227427 2022 2022-11-15 2022-09-01 true false false true 2112 633.6 43.08 0 227428 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 227429 2003 2003-07-09 2003-07-08 false false false false 35.34 0 35.34 227430 2022 2022-11-15 2022-09-01 true false false false 554 166.2 7.69 0 227431 2007 2007-11-27 2007-11-26 false false false true 75.92 75.92 6.01 6.11 0 227432 2007 2007-11-26 2007-11-26 false false false true -0.69 51.65 -0.05 6.11 0 227433 2022 2022-11-15 2022-09-01 true false false true 164 49.2 3.36 217 227434 2022 2022-11-15 2022-09-01 true false false false 83 24.9 0.99 109 227435 2007 2007-11-26 2007-11-26 false false false true -0.01 51.65 6.11 0 227436 2022 2022-11-08 2022-09-01 true false false false 438 131.4 5.92 0 227437 2007 2007-11-26 2007-11-26 false false false true -0.01 51.65 6.11 0 227438 2022 2022-11-18 2022-09-01 true false false true 1184 355.2 24.28 0 227439 2022 2022-11-17 2022-09-01 true false false false 116 55.8 2.57 0 227440 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 227441 2022 2022-11-14 2022-09-01 true false false true 341 102.3 4.92 0 227442 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 4.14 6.11 0 227443 2007 2007-11-26 2007-11-26 false false false true 35.79 51.65 7.12 6.11 0 227444 2007 2007-11-26 2007-11-26 false false false true 71.58 71.58 14.23 6.11 0 227445 2022 2022-11-18 2022-09-01 true false false true 1184 355.2 27.16 8.75 0 227446 2022 2022-11-18 2022-09-01 true false false true 1196 358.8 16.67 0 227447 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 227448 2023 2023-11-13 2022-09-01 true false false true 154 46.2 6.07 8.75 215 227449 2023 2023-11-13 2022-09-01 true false false true 345 103.5 11.33 460 227450 2022 2022-10-17 2022-09-01 true false false true 113 33.9 2.22 149 227451 2022 2022-10-17 2022-09-01 true false false true 114 34.2 1.49 150 227452 2022 2022-11-14 2022-09-01 true false false true 911 273.3 12.58 0 227453 2022 2022-11-14 2022-09-01 true false false true 451 135.3 9.17 0 227454 2022 2022-11-14 2022-09-01 true false false true 902 270.6 18.38 0 227455 2022 2022-11-17 2022-09-01 true false false false 117 35.1 1.64 0 227456 2003 2003-07-09 2003-07-08 false false false false 178.14 0 0 227457 2022 2022-10-17 2022-09-01 true false false true 978 293.4 18.99 0 227458 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 227459 2022 2022-12-07 2022-09-01 true false false true 1860 558 43.83 8.75 0 227460 2007 2007-11-26 2007-11-26 false false false true 59.65 59.65 11.86 6.11 0 227461 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 227462 2003 2003-07-09 2003-07-08 false false false false 56.88 0 0 227463 2007 2007-11-26 2007-11-26 false false false true 75.92 75.92 12.69 6.11 0 227464 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 227465 2023 2023-11-14 2022-09-01 true false false false 72 21.6 2.79 8.75 105 227466 2023 2023-11-14 2022-09-01 true false false false 330 99 10.57 440 227467 2023 2023-11-27 2022-09-01 true false false true 1860 558 74.61 8.75 0 227468 2023 2023-11-14 2022-09-01 true false false false 38 11.4 1.49 8.75 0 227469 2023 2023-11-13 2022-09-01 true false false true 990 38.96 8.75 0 227470 2023 2023-11-13 2022-09-01 true false false true 999 32.75 0 227471 2007 2007-11-26 2007-11-26 false false false true 75.92 75.92 10.3 6.11 0 227472 2022 2022-10-19 2022-09-01 true false false false 131 39.3 2.88 8.75 0 227473 2007 2007-11-27 2007-11-26 false false false true 75.92 75.92 8.02 6.11 0 227474 2007 2007-11-27 2007-11-27 false false false true 34.78 51.65 5.81 6.11 0 227475 2007 2007-11-27 2007-11-27 false false false true 34.78 51.65 5.81 6.11 0 227476 2025 2025-03-14 2024-10-15 true false false false 0 29.7 0.02 12.16 0 227477 2007 2007-11-27 2007-11-27 false false false true 37.91 51.65 7.53 6.11 0 227478 2003 2003-07-09 2003-07-14 false false false false 164.35 0 164.35 227479 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 227480 2022 2022-10-17 2022-09-01 true false false true 687 206.1 8.81 0 227481 2004 2004-04-15 2004-04-15 false false false true 531.42 690.84 36.53 5.64 0 227482 2022 2022-10-17 2022-09-01 true false false true 987 296.1 12.68 0 227483 2022 2022-10-19 2022-09-01 true false false false 139 41.7 1.78 0 227484 2003 2003-07-09 2003-07-08 false false false false 279.02 0 27.61 227485 2022 2022-10-17 2022-09-01 true false false true 765 229.5 16.69 8.75 0 227486 2022 2022-10-17 2022-09-01 true false false true 765 229.5 14.83 0 227487 2022 2022-10-17 2022-09-01 true false false true 773 231.9 9.92 0 227488 2022 2022-10-19 2022-09-01 true false false false 129 38.7 2.51 0 227489 2022 2022-10-17 2022-09-01 true false false true 680 204 13.19 0 227490 2003 2003-07-09 2003-07-08 false false false false 76.17 0 76.17 227491 2023 2023-11-13 2022-09-01 true false false true 69 20.7 2.66 8.75 101 227492 2022 2022-11-08 2022-09-01 true false false true 583 174.9 11.76 0 227493 2023 2023-11-13 2022-09-01 true false false true 140 42 4.59 187 227494 2022 2022-11-21 2022-09-01 true false false false 239 5.44 8.75 253 227495 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 227496 2022 2022-11-15 2022-09-01 true false false true 87 26.1 1.75 0 227497 2022 2022-10-19 2022-09-01 true false false false 77 23.1 0.77 8.75 110 227498 2022 2022-10-19 2022-09-01 true false false false 81 24.3 0.81 106 227499 2022 2022-10-19 2022-09-01 true false false false 68 46.8 1.44 116 227500 2022 2022-11-08 2022-09-01 true false false true 540 162 7.35 0 227501 2022 2022-11-08 2022-09-01 true false false false 111 33.3 2.26 147 227502 2022 2022-11-08 2022-09-01 true false false false 115 34.5 1.55 0 227503 2022 2022-11-25 2022-09-01 true false false true 554 166.2 11.7 0 227504 2022 2022-11-08 2022-09-01 true false false true 538 161.4 10.82 0 227505 2022 2022-12-13 2022-09-01 true false false false 197 4.67 8.75 0 227506 2022 2022-11-15 2022-09-01 true false false true 88 26.4 1.2 0 227507 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 128 227508 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 129 227509 2022 2022-11-08 2022-09-01 true false false true 383 114.9 5.21 0 227510 2022 2022-10-17 2022-09-01 true false false true 2683.9 2124.6 60.59 8.75 0 227511 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 19.22 6.11 0 227512 2022 2022-11-08 2022-09-01 true false false true 891 267.3 12.11 0 227513 2022 2022-11-11 2022-09-01 true false false false 52 15.6 1.18 8.75 0 227514 2022 2022-11-11 2022-09-01 true false false false 52 15.6 1.03 0 227515 2022 2022-11-11 2022-09-01 true false false true 98 29.4 1.36 0 227516 2022 2022-10-19 2022-09-01 true false false false 126 37.8 2.76 8.75 0 227517 2022 2022-10-19 2022-09-01 true false false false 126 37.8 2.46 0 227518 2022 2022-10-19 2022-09-01 true false false false 134 40.2 1.73 0 227519 2022 2022-09-07 2022-09-01 true false false false -1879.23 -551.77 -9.85 -1877 227520 2025 2025-06-17 2025-04-03 true false false true 517 155.1 36.03 1.9 0 227521 2022 2022-11-14 2022-09-07 true false false true 92 27.6 1.26 0 227522 2022 2022-11-08 2022-09-01 true false false true 383 114.9 7.73 0 227523 2022 2022-10-17 2022-09-01 true false false false 432.83 129.85 8.07 0 227524 2025 2025-03-14 2024-04-23 true false false true 166 49.8 10.22 12.16 0 227525 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 15.62 6.11 0 227526 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 12.15 6.11 0 227527 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 227528 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 227529 2025 2025-06-17 2025-04-03 true false false false 79 23.7 4.58 1.9 109 227530 2007 2007-11-27 2007-11-27 false false false true 38.02 51.65 3.02 6.11 0 227531 2003 2003-07-09 2003-07-08 false false false false 77.86 0 0 227532 2003 2003-07-09 2003-07-08 false false false false 317.41 0 317.41 227533 2022 2022-11-30 2022-09-05 true false false false 522.51 156.75 10.53 0 227534 2007 2007-11-27 2007-11-27 false false false true 286.02 286.02 14.49 6.11 0 227535 2022 2022-09-07 2022-09-01 true false false false -1931 -579.3 -16.59 -1948 227536 2022 2022-10-19 2022-09-01 true false false false 72 21.6 1.58 8.75 104 227537 2004 2004-12-03 2004-12-03 false false false false 95.39 19.08 8.59 0 123.06 227538 2023 2023-11-14 2022-09-01 true false false true 69 20.7 2.66 8.75 101 227539 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 0 227540 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 0 227541 2003 2003-07-09 2003-07-08 false false false false 43.78 0 43.78 227542 2023 2023-11-14 2022-09-01 true false false true 139 41.7 4.57 185 227543 2022 2022-10-19 2022-09-01 true false false false 24 7.2 0.31 0 227544 2022 2022-11-15 2022-09-01 true false false true 2068 620.4 28.59 2717 227545 2007 2007-11-27 2007-11-27 false false false true 37.91 51.65 7.53 6.11 0 227546 2023 2023-11-14 2022-09-01 true false false true 1339 401.7 52.76 8.75 0 227547 2023 2023-11-14 2022-09-01 true false false false 682 204.6 23.72 0 227548 2023 2023-11-13 2022-09-01 true false false false 25 7.5 0.76 8.75 42 227549 2022 2022-11-23 2022-09-01 true false false true 1895 568.5 43.74 8.75 2516 227550 2022 2022-10-19 2022-09-01 true false false true 131 39.3 2.88 8.75 182 227551 2022 2022-10-19 2022-09-01 true false false true 131 39.3 2.56 173 227552 2022 2022-10-19 2022-09-01 true false false true 133 39.9 1.71 175 227553 2022 2022-10-17 2022-09-01 true false false true 105577 31673.1 1357.27 0 227554 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 0 227555 2022 2022-11-11 2022-09-01 true false false false 152 45.6 3.2 0 227556 2022 2022-11-11 2022-09-01 true false false true 304 91.2 6.93 8.75 0 227557 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 19.22 6.11 0 227558 2022 2022-10-17 2022-09-01 true false false true 2492 747.6 31.99 0 227559 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 227560 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 227561 2022 2022-11-15 2022-09-01 true false false true 2048 614.4 46.72 8.75 2718 227562 2022 2022-11-30 2022-09-01 true false false true 67 20.1 1.56 8.75 97 227563 2022 2022-10-10 2022-09-01 true false false false 167 50.1 3.57 8.75 0 227564 2022 2022-11-21 2022-09-01 true false false false 0 33.9 0.06 8.75 43 227565 2022 2022-11-21 2022-09-01 true false false false 1155 346.5 13.94 1515 227566 2022 2022-11-11 2022-09-01 true false false true 255 76.5 5.15 0 227567 2022 2022-10-17 2022-09-01 true false false true 3980 1194 77.4 0 227568 2022 2022-11-11 2022-09-01 true false false true 170 51 3.87 8.75 0 227569 2022 2022-11-21 2022-09-01 true false false false 385 115.5 8.77 8.75 0 227570 2022 2022-10-19 2022-09-01 true false false true 251 75.3 5.49 8.75 0 227571 2022 2022-11-08 2022-09-01 true false false false 210 63 4.22 0 227572 2022 2022-11-08 2022-09-01 true false false false 220 66 2.97 0 227573 2003 2003-07-09 2003-07-08 false false false false 18.54 0 18.54 227574 2003 2003-07-09 2003-07-08 false false false false 46.96 0 0 227575 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 227576 2003 2003-07-09 2003-07-08 false false false false 132.72 0 132.72 227577 2022 2022-11-11 2022-09-01 true false false true 175 52.5 2.4 0 227578 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 15.62 6.11 0 227579 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 12.15 6.11 0 227580 2007 2007-11-27 2007-11-27 false false false true 38.02 51.65 3.02 6.11 0 227581 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 5.52 6.11 0 227582 2022 2022-10-19 2022-09-01 true false false true 253 75.9 3.25 0 227583 2022 2022-10-19 2022-09-01 true false false true 253 75.9 3.25 0 227584 2022 2022-11-11 2022-09-01 true false false true 173 51.9 3.51 0 227585 2022 2022-10-19 2022-09-01 true false false true 251 75.3 4.87 0 227586 2022 2022-11-11 2022-09-01 true false false true 173 51.9 3.93 8.75 0 227587 2022 2022-10-19 2022-09-01 true false false true 251 75.3 5.49 8.75 0 227588 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 8.02 6.11 166 227589 2003 2003-07-09 2003-07-08 false false false false 106.38 0 106.38 227590 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 8.72 6.11 0 227591 2022 2022-11-08 2024-09-30 true false false true 552 165.6 12.48 8.75 0 227592 2025 2025-06-16 2025-03-06 true false false true 64 19.2 2.55 13.71 99 227593 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 7.09 6.11 0 227594 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 227595 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 4.36 6.11 0 227596 2022 2022-10-19 2022-09-01 true false false true 464 139.2 5.99 0 227597 2003 2003-07-09 2003-07-08 false false false false 110.17 0 110.17 227598 2022 2022-10-19 2022-09-01 true false false true 459 137.7 8.93 0 227599 2023 2023-11-17 2022-09-01 true false false true 1002 39.63 8.75 0 227600 2023 2023-11-17 2022-09-01 true false false true 1012 33.39 0 227601 2022 2022-09-01 2022-09-01 true false false true 11837 3551.1 147.64 8.75 15544 227602 2022 2022-10-19 2022-09-01 true false false false 139 41.7 3.05 8.75 0 227603 2022 2022-10-19 2022-09-01 true false false false 208 62.4 4.04 0 227604 2003 2003-07-09 2003-07-08 false false false false 131.1 0 0 227605 2003 2003-07-09 2003-07-08 false false false false 56.82 0 56.82 227606 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 3.54 6.11 0 227607 2022 2022-10-19 2022-09-01 true false false false 210 63 2.7 0 227608 2022 2022-09-01 2022-09-01 true false false true 11837 3551.1 118.93 8.75 15516 227609 2022 2022-10-19 2022-09-01 true false false true 1817 23.45 0 227610 2022 2022-11-15 2022-09-01 true false false false 83 24.9 1.86 8.75 119 227611 2022 2022-11-15 2022-09-01 true false false false 74 22.2 1.5 98 227612 2022 2022-09-08 2022-09-08 true false false false -261 -78.3 -2.99 -264 227613 2022 2022-11-15 2022-09-01 true false false false 70 21 0.96 92 227614 2022 2022-11-30 2022-09-01 true false false false 2354.25 706.28 55.3 8.75 0 227615 2022 2022-11-11 2022-09-01 true false false true 726 217.8 16.47 8.75 969 227616 2022 2022-11-11 2022-09-01 true false false true 726 217.8 14.7 0 227617 2022 2022-11-11 2022-09-01 true false false true 733 219.9 10.05 0 227618 2022 2022-11-15 2022-09-01 true false false true 28 8.4 0.59 0 227619 2022 2022-10-19 2022-09-01 true false false true 1800 35.03 0 227620 2022 2022-11-15 2022-09-01 true false false true 35 10.5 0.8 8.75 0 227621 2022 2022-10-19 2022-09-01 true false false true 300 6.49 8.75 0 227622 2003 2003-07-09 2003-07-08 false false false false 22.74 0 0 227623 2022 2022-11-15 2022-09-01 true false false false 217.23 65.17 4.95 8.75 296 227624 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 26 227625 2022 2022-11-30 2022-09-01 true false false false 2224 679.5 52.59 8.75 0 227626 2022 2022-11-30 2022-09-01 true false false true 4546 1363.8 65.27 0 227627 2022 2022-11-15 2022-09-01 true false false false 192.77 57.83 3.93 255 227628 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 2.75 6.11 0 227629 2022 2022-11-15 2022-09-01 true false false false 75.77 22.73 0.92 99 227630 2022 2022-11-30 2022-09-01 true false false false 36 10.8 0.83 8.75 56 227631 2022 2022-11-30 2022-09-01 true false false false 62 18.6 1.29 82 227632 2022 2022-11-14 2022-09-01 true false false true 74 22.2 1.68 8.75 107 227633 2022 2022-11-14 2022-09-01 true false false true 74 22.2 1.5 98 227634 2022 2022-11-21 2022-09-01 true false false true 461 138.3 9.63 0 227635 2022 2022-11-14 2022-09-01 true false false true 75 22.5 1.02 97.98 227636 2022 2022-10-17 2022-09-01 true false false false 126 37.8 2.41 0 227637 2022 2022-10-17 2022-09-01 true false false false 165 49.5 2.1 0 227638 2024 2024-09-23 2024-08-02 true false false true 31 9.3 1.57 42 227639 2022 2022-10-17 2022-09-01 true false false true 1416 424.8 18.18 0 227640 2022 2022-11-30 2022-09-01 true false false false 1062.16 318.65 15.48 0 227641 2003 2003-07-09 2003-07-08 false false false false 26.72 0 0 227642 2009 2009-07-16 2009-05-08 true false false false 210.68 63.2 20.49 6.11 0 227643 2022 2022-10-17 2022-09-01 true false false false 1690 507 32.76 0 227644 2022 2022-10-17 2022-09-01 true false false true 617 185.1 7.92 0 227645 2023 2023-11-14 2022-09-02 true false false false 720 216 23.65 0 227646 2023 2023-07-10 2022-09-01 true false false false 109 32.7 2.42 8.75 0 227647 2022 2022-11-30 2022-09-01 true false false false 32 9.6 0.75 8.75 0 227648 2022 2022-11-21 2022-09-01 true false false true 635 190.5 14.61 8.75 0 227649 2022 2022-11-08 2022-09-01 true false false false 53 15.9 1.06 70 227650 2022 2022-11-15 2022-09-01 true false false true 617 185.1 8.53 0 227651 2022 2022-11-08 2022-09-01 true false false false 56 16.8 0.75 74 227652 2023 2023-11-17 2022-09-01 true false false true 7640 302.16 8.75 7951 227653 2023 2023-11-17 2022-09-01 true false false true 7801 257.49 8058 227654 2022 2022-10-19 2022-09-02 true false false true 338 101.4 7.4 8.75 456 227655 2022 2022-10-19 2022-09-02 true false false true 338 101.4 6.57 446 227656 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 227657 2022 2022-10-19 2022-09-02 true false false true 341 102.3 4.41 0 227658 2022 2022-11-21 2022-09-02 true false false false 495 148.5 11.38 8.75 0 227659 2009 2009-07-16 2009-05-08 true false false false 32.7 9.81 3.37 6.11 0 227660 2022 2022-11-21 2022-09-02 true false false false 495 148.5 10.11 0 227661 2022 2022-09-02 2022-09-02 true false false false -352 -105.6 -352 227662 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 35 227663 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 28 227664 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 28 227665 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 26 227666 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 35 227667 2022 2022-11-23 2022-09-02 true false false false 570 171 13.16 8.75 763 227668 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.44 8.75 34 227669 2022 2022-11-08 2022-09-02 true false false true 934 280.2 18.82 1233 227670 2022 2022-11-30 2022-09-02 true false false false 376 112.8 7.84 0 227671 2022 2022-11-30 2022-09-02 true false false true 3373 1011.9 78.72 8.75 0 227672 2022 2022-11-21 2022-09-02 true false false true 161 48.3 3.72 8.75 0 227673 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 0 227674 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 227675 2022 2022-11-30 2022-09-02 true false false false 18 5.4 0.36 24 227676 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 227677 2022 2022-11-08 2022-09-02 true false false true 943 282.9 12.83 1239 227678 2022 2022-10-19 2022-09-02 true false false false 11 15.9 0.27 8.75 36 227679 2022 2022-10-19 2022-09-02 true false false false 127 38.1 2.47 168 227680 2023 2023-11-14 2022-09-02 true false false true 839 251.7 33.04 8.75 1132 227681 2023 2023-11-14 2022-09-02 true false false true 847 254.1 27.8 1129 227682 2023 2023-11-15 2022-09-02 true false false false 32 9.6 1.27 8.75 0 227683 2022 2022-11-30 2022-09-02 true false false false 127 38.1 2.95 8.75 177 227684 2022 2022-11-30 2022-09-02 true false false false 127 38.1 2.65 168 227685 2022 2022-11-14 2022-09-02 true false false true 2296 688.8 52.28 8.75 0 227686 2022 2022-11-14 2022-09-02 true false false true 793 237.9 10.95 0 227687 2022 2022-11-08 2022-09-02 true false false true 820 246 16.53 0 227688 2022 2022-11-14 2022-09-02 true false false true 786 235.8 16 0 227689 2022 2022-11-14 2022-09-02 true false false true 274 82.2 5.58 0 227690 2022 2022-11-14 2022-09-02 true false false true 786 235.8 17.9 8.75 0 227691 2022 2022-11-14 2022-09-02 true false false true 274 82.2 6.23 8.75 0 227692 2022 2022-11-14 2022-09-02 true false false true 1674 502.2 23.09 0 227693 2022 2022-11-14 2022-09-02 true false false true 2296 688.8 46.72 0 227694 2022 2022-11-25 2022-09-02 true false false true 1020 306 21.16 0 227695 2022 2022-11-30 2022-09-02 true false false false 415.1 124.53 9.69 8.75 558 227696 2022 2022-11-30 2022-09-02 true false false false 17.63 5.29 0.38 23 227697 2022 2022-11-14 2022-09-02 true false false true 2318 695.4 31.98 0 227698 2022 2022-10-19 2022-09-02 true false false false 53 15.9 1.15 8.75 79 227699 2007 2007-11-28 2007-11-28 false false false true 1227.9 1227.9 141.1 6.11 1488.34 227700 2022 2022-10-19 2022-09-02 true false false false 53 15.9 1.02 70 227701 2022 2022-10-19 2022-09-02 true false false false 55 16.5 0.7 72 227702 2022 2022-11-14 2022-09-02 true false false true 317 95.1 7.23 8.75 428 227703 2022 2022-11-14 2022-09-02 true false false true 317 95.1 6.46 419 227704 2022 2022-11-14 2022-09-02 true false false true 320 96 4.42 420 227705 2022 2022-11-14 2022-09-02 true false false true 2617 785.1 36.12 0 227706 2022 2022-11-08 2022-09-02 true false false true 1403 420.9 28.27 0 227707 2022 2022-11-14 2022-09-02 true false false true 2602 780.6 52.97 0 227708 2022 2022-11-14 2022-09-02 true false false false 971 291.3 19.26 0 227709 2022 2022-11-14 2022-09-02 true false false true 2602 780.6 59.28 8.75 0 227710 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 227711 2025 2025-06-16 2025-04-03 true false false true 212 63.6 14.21 12.16 0 227712 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.44 8.75 34 227713 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.38 25 227714 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 227715 2024 2024-12-10 2024-12-09 true false false true 2984 895.2 177.75 11.55 0 227716 2022 2022-11-21 2022-09-02 true false false false 0 21.9 0.04 8.75 31 227717 2022 2022-11-14 2022-09-02 true false false true 31 9.3 0.63 41 227718 2022 2022-11-14 2022-09-02 true false false true 32 9.6 0.44 42 227719 2015 2015-11-02 2015-09-14 true false false true 132 39.6 10.85 8.75 191 227720 2022 2022-11-14 2022-09-02 true false false false 20 6 0.47 8.75 0 227721 2022 2022-11-25 2022-09-02 true false false true 58 17.4 1.19 0 227722 2022 2022-11-08 2022-09-02 true false false true 515 154.5 7.01 0 227723 2022 2022-11-08 2022-09-02 true false false false 291 87.3 3.94 0 227724 2022 2022-11-14 2022-09-02 true false false true 5923 1776.9 81.71 0 227725 2022 2022-11-08 2022-09-02 true false false true 510 153 10.28 0 227726 2022 2022-11-08 2022-09-02 true false false false 291 87.3 5.86 0 227727 2022 2022-11-08 2022-09-02 true false false false 58 17.4 1.15 0 227728 2022 2022-11-14 2022-09-02 true false false true 5867 1760.1 119.41 0 227729 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 227730 2009 2009-07-16 2009-05-08 true false false false 67.97 20.39 6.38 6.11 0 227731 2022 2022-11-14 2022-09-02 true false false false 217 65.1 4.4 287 227732 2022 2022-11-08 2022-09-02 true false false true 72 21.6 1.44 95 227733 2022 2022-11-08 2022-09-02 true false false true 72 21.6 0.97 95 227734 2022 2022-11-08 2022-09-02 true false false true 507 152.1 10.22 0 227735 2022 2022-11-08 2022-09-02 true false false true 507 152.1 6.9 0 227736 2022 2022-11-08 2022-09-02 true false false false 12 59.4 0.54 0 227737 2022 2022-11-08 2022-09-02 true false false false 391 117.3 5.32 0 227738 2022 2022-11-08 2022-09-02 true false false false 58 17.4 0.78 0 227739 2022 2022-11-14 2022-09-02 true false false false 233 69.9 3.18 306 227740 2023 2023-11-15 2022-09-02 true false false false 884 265.2 34.2 8.75 0 227741 2023 2023-11-15 2022-09-02 true false false true 1652 495.6 54.64 0 227742 2022 2022-11-08 2022-09-02 true false false true 1518 455.4 20.64 0 227743 2022 2022-11-08 2022-09-02 true false false true 1503 450.9 30.31 0 227744 2022 2022-11-08 2022-09-02 true false true false 507 152.1 10.22 0 227745 2022 2022-11-08 2022-09-02 true false false true 1503 450.9 33.96 8.75 0 227746 2003 2003-07-09 2003-07-08 false false false false 139.31 0 0 227747 2023 2023-11-15 2022-09-02 true false false true 58 17.4 2.27 8.75 0 227748 2022 2022-11-23 2022-09-02 true false false false 383 114.9 8.2 0 227749 2022 2022-11-14 2022-09-02 true false false false 61 18.3 1.25 81 227750 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 227751 2022 2022-11-14 2022-09-02 true false false false 65 19.5 0.86 85 227752 2023 2023-11-13 2022-09-02 true false false false 108 32.4 4.28 8.75 153 227753 2023 2023-11-13 2022-09-02 true false false false 108 32.4 3.57 144 227754 2023 2023-11-13 2022-09-02 true false false true 553 21.76 8.75 0 227755 2022 2022-11-21 2022-09-02 true false false false 60 18 1.2 0 227756 2022 2022-10-17 2022-09-02 true false false true 165 49.5 3.19 0 227757 2022 2022-11-08 2022-09-02 true false false true 368 110.4 5 0 227758 2022 2022-11-14 2022-09-02 true false false true 515 154.5 7.12 0 227759 2022 2022-11-14 2022-09-02 true false false true 901 270.3 12.44 0 227760 2022 2022-11-08 2022-09-02 true false false true 364 109.2 7.33 0 227761 2022 2022-11-14 2022-09-02 true false false true 510 153 10.4 0 227762 2022 2022-11-14 2022-09-02 true false false true 893 267.9 18.17 0 227763 2022 2022-10-17 2022-09-02 true false false true 166 49.8 2.12 0 227764 2003 2003-07-09 2003-07-08 false false false false 270.1 0 0 227765 2024 2024-06-14 2024-06-14 true false false false -708 -212.4 -708 227766 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 227767 2022 2022-11-14 2022-09-02 true false false true 3360 1008 68.4 0 227768 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 227769 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 0 227770 2022 2022-11-08 2022-09-02 true false false true 35 0.7 0 227771 2022 2022-11-08 2022-09-02 true false false true 2733 871.55 61.72 8.75 0 227772 2022 2022-11-14 2022-09-02 true false false true 1174 352.2 23.9 0 227773 2022 2022-11-14 2022-09-02 true false false true 1185 355.5 16.34 0 227774 2023 2023-11-13 2022-09-02 true false false true 559 18.33 0 227775 2022 2022-10-17 2022-09-02 true false false false 112 33.6 2.2 148 227776 2022 2022-10-17 2022-09-02 true false false false 118 35.4 1.52 155 227777 2022 2022-10-17 2022-09-02 true false false false 126 37.8 2.4 0 227778 2022 2022-10-17 2022-09-02 true false false true 279 3.58 0 227779 2022 2022-10-17 2022-09-02 true false false true 563 168.9 10.92 0 227780 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 0 227781 2022 2022-11-14 2022-09-02 true false false true 210 63 2.88 0 227782 2022 2022-10-17 2022-09-02 true false false false 165 49.5 2.1 0 227783 2022 2022-10-17 2022-09-02 true false false false 221 153 5.05 379 227784 2022 2022-10-17 2022-09-02 true false false false 8 33.3 0.51 42 227785 2022 2022-11-15 2022-09-02 true false false false 139 41.7 1.65 0 227786 2022 2022-10-17 2022-09-02 true false false true 568 170.4 7.28 0 227787 2022 2022-10-17 2022-09-02 true false false true 701 210.3 13.63 0 227788 2022 2022-10-17 2022-09-02 true false false true 708 212.4 9.12 0 227789 2025-03-05 true false false false 0 12.32 11.55 0 227790 2022 2022-10-17 2022-09-02 true false false true 29 8.7 0.37 0 227791 2022 2022-11-08 2022-09-02 true false false true 36 0.49 0 227792 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 227793 2022 2022-11-14 2022-09-02 true false false true 559 167.7 7.72 0 227794 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 227795 2022 2022-11-14 2022-09-02 true false false true 553 165.9 11.28 0 227796 2022 2022-10-17 2022-09-02 true false false true 277 5.36 0 227797 2003 2003-07-09 2003-07-08 false false false false 636.53 0 0 227798 2009 2009-07-16 2009-05-08 true false false false 503.85 151.16 46.59 6.11 0 227799 2023 2023-11-13 2022-09-02 true false false false 162 51.6 6.51 8.75 229 227800 2023 2023-11-13 2022-09-02 true false false false 149 44.7 4.98 199 227801 2022 2022-11-15 2022-09-02 true false false false 137 41.1 3.09 8.75 0 227802 2022 2022-11-15 2022-09-02 true false false true 901 270.3 12.5 0 227803 2022 2022-11-14 2022-09-02 true false false false 540 162 11 0 227804 2022 2022-11-14 2022-09-02 true false false false 550 165 7.59 0 227805 2023 2023-11-13 2022-09-02 true false false true 2519 755.7 99.09 8.75 3383 227806 2022 2022-11-14 2022-09-02 true false false true 54 16.2 1.08 71 227807 2022 2022-09-02 2022-09-02 true false false true 1199 359.7 14.95 8.75 0 227808 2022 2022-09-02 2022-09-02 true false false true 1099 329.7 11.04 8.75 0 227809 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 227810 2022 2022-11-14 2022-09-02 true false false true 877 263.1 12.1 0 227811 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 227812 2022 2022-11-14 2022-09-02 true false false true 877 263.1 17.84 0 227813 2025 2025-05-13 2025-04-03 true false false false 189 56.7 10 13.71 269 227814 2022 2022-11-14 2022-09-02 true false false true 54 16.2 0.73 71 227815 2022 2022-10-10 2022-09-02 true false false false 47 14.1 0.99 8.75 71 227816 2022 2022-11-14 2022-09-02 true false false false 218.37 65.51 4.44 0 227817 2022 2022-11-14 2022-09-02 true false false false 607 182.1 7.66 0 227818 2017 2017-07-28 2022-09-02 true false false true 633.67 0 45.62 8.75 0 227819 2017 2017-07-28 2022-09-02 true false false true 826 41.14 8.75 0 227820 2018 2018-05-31 2022-09-02 true false false true 969 24.55 8.75 0 227821 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 227822 2022 2022-11-14 2022-09-05 true false false false 42 15.3 0.97 8.75 0 227823 2022 2022-11-14 2022-09-05 true false false false 111 33.3 2.28 0 227824 2022 2022-11-14 2022-09-05 true false false false 111 33.3 1.55 0 227825 2022 2022-11-14 2022-09-05 true false false false 26 7.8 0.52 0 227826 2022 2022-11-14 2022-09-05 true false false false 36 10.8 0.5 0 227827 2023 2023-11-15 2022-09-05 true false false false 87 91.5 3.82 8.75 191 227828 2022 2022-11-14 2022-09-05 true false false false 225 67.5 4.58 0 227829 2022 2022-11-14 2022-09-05 true false false false 172 51.6 2.49 0 227830 2022 2022-11-18 2022-09-05 true false false true 178 53.4 3.63 235 227831 2022 2022-10-28 2022-09-05 true false false true 2472 741.6 48.87 0 227832 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 227833 2022 2022-11-18 2022-09-05 true false false true 178 53.4 2.47 234 227834 2023 2023-11-13 2022-09-05 true false false false 2441 736.31 96.31 8.75 3282 227835 2023 2023-11-13 2022-09-05 true false false false 2461 799.5 81.58 3342 227836 2022 2022-11-18 2022-09-05 true false false true 84 25.2 1.71 111 227837 2022 2022-11-18 2022-09-05 true false false true 85 25.5 1.16 112 227838 2023 2023-11-13 2022-09-05 true false false true 2151 645.3 84.61 8.75 0 227839 2009 2009-07-16 2009-05-08 true false false false 30.15 9.04 2.94 6.11 0 227840 2022 2022-10-17 2022-09-05 true false false true 1738 33.72 0 227841 2022 2022-11-11 2022-09-05 true false false false 1729 518.7 36.3 2284 227842 2022 2022-11-11 2022-09-05 true false false false 1745 523.5 27.34 2296 227843 2022 2022-10-28 2022-09-05 true false false true 1503 450.9 29.74 1984 227844 2022 2022-10-28 2022-09-05 true false false true 1518 455.4 20.07 1993 227845 2022 2022-11-11 2022-09-05 true false false true 1966 589.8 39.79 0 227846 2022 2022-10-17 2022-09-05 true false false true 1487 446.1 28.83 0 227847 2022 2022-11-28 2022-09-05 true false false true 802 240.6 16.72 0 227848 2022 2022-11-30 2022-09-05 true false false false 173 51.9 3.75 0 227849 2022 2022-10-28 2022-09-05 true false false true 10166 3049.8 225.69 8.75 0 227850 2003 2003-07-09 2003-07-08 false false false false 144.24 0 144.24 227851 2003 2003-07-09 2003-07-08 false false false false 107.25 0 107.25 227852 2023 2023-11-13 2022-09-05 true false false true 1403 420.9 55.19 8.75 1888 227853 2022 2022-11-14 2022-09-05 true false false false 581 174.3 13.26 8.75 0 227854 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 227855 2022 2022-11-14 2022-09-05 true false false false 197 123.9 4.49 0 227856 2022 2022-11-14 2022-09-05 true false false false 226 67.8 3.02 0 227857 2022 2022-11-08 2022-09-05 true false false true 1397 419.1 31.53 8.75 0 227858 2022 2022-10-28 2022-09-05 true false false true 18258 5477.4 241.53 0 227859 2022 2022-09-06 2022-09-06 true false false false -3294 -988.2 -3294 227860 2022 2022-10-27 2022-09-05 true false false false 131 39.3 2.92 8.75 182 227861 2022 2022-10-27 2022-09-05 true false false false 21 6.3 0.42 28 227862 2022 2022-11-08 2022-09-05 true false false false 698 209.4 13.54 0 227863 2022 2022-10-27 2022-09-05 true false false false 41 12.3 0.53 54 227864 2022 2022-10-27 2022-09-05 true false false false 65 19.5 1.32 8.75 95 227865 2022 2022-10-27 2022-09-05 true false false false 64 19.2 0.93 84 227866 2022 2022-10-27 2022-09-05 true false false false 35 36.5 3.39 75 227867 2022 2022-10-17 2022-09-05 true false false true 1353 405.9 26.25 0 227868 2022 2022-11-17 2022-10-26 true false false false 404 121.2 7.98 0 227869 2003 2003-10-23 2003-10-22 true false false false 66.44 19.93 9.38 5.64 0 227870 2022 2022-10-17 2022-09-05 true false false true 1366 409.8 17.54 0 227871 2023 2023-11-15 2022-09-05 true false false true 774 232.2 25.45 0 227872 2022 2022-11-28 2022-09-05 true false false false 138 41.4 3.16 8.75 0 227873 2022-09-05 true false false false 0 0 227874 2023 2023-11-15 2022-09-05 true false false false 381 114.3 14.74 8.75 519 227875 2022 2022-11-28 2022-09-05 true false false false 2476.86 832.55 58.63 8.75 0 227876 2022 2022-11-28 2022-09-05 true false false false 598 179.4 13.78 8.75 0 227877 2023 2023-11-28 2022-09-05 true false false false 47 14.1 1.88 8.75 72 227878 2023 2023-11-15 2022-09-05 true false false true 576 172.8 18.95 0 227879 2022 2022-11-30 2022-09-05 true false false true 624 187.2 13.06 0 227880 2023 2023-11-15 2022-09-05 true false false false 247 74.1 8.09 329 227881 2022 2022-11-11 2022-09-05 true false false true 569 170.7 7.79 0 227882 2022 2022-11-30 2022-09-05 true false false false 390 117 5.6 0 227883 2022 2022-10-28 2022-09-05 true false false false 574 172.2 7.59 0 227884 2022 2022-11-11 2022-09-05 true false false true 1353 405.9 27.41 0 227885 2022 2022-11-30 2022-09-05 true false false false 390 117 8.15 0 227886 2003 2003-07-09 2003-07-08 false false false false 34.62 0 34.62 227887 2022 2022-11-04 2022-09-05 true false false false 365 122.4 4.89 0 227888 2022 2022-10-19 2022-09-05 true false false true 128 38.4 2.79 8.75 0 227889 2009 2009-07-16 2009-05-08 true false false false 167.01 50.1 15.26 6.11 0 227890 2023 2023-11-14 2022-09-05 true false false false 450 135 18.07 8.75 0 227891 2023 2023-11-14 2022-09-05 true false false false 450 135 15.69 0 227892 2023 2023-11-15 2022-09-05 true false false false 29 8.7 1.11 8.75 48 227893 2023 2023-11-15 2022-09-05 true false false false 183 54.9 6 244 227894 2022 2022-11-30 2022-09-05 true false false false 0 122.85 0.68 8.75 132 227895 2023 2023-11-14 2022-09-05 true false false true 18 5.4 0.69 8.75 0 227896 2023 2023-11-14 2022-09-05 true false false true 18 5.4 0.58 0 227897 2022 2022-10-19 2022-09-05 true false false false 365 122.4 4.69 0 227898 2022 2022-11-18 2022-09-05 true false false false 30 9 0.61 40 227899 2022 2022-10-19 2022-09-05 true false false false 215 64.5 4.17 0 227900 2022 2022-11-18 2022-09-05 true false false false 75 22.5 1.04 99 227901 2022 2022-10-28 2022-09-05 true false false true 968 290.4 19.14 0 227902 2022 2022-10-28 2022-09-05 true false false true 977 293.1 12.91 0 227903 2022 2022-11-04 2022-09-05 true false false false 342 102.6 6.86 0 227904 2022 2022-11-04 2022-09-05 true false false true 128 38.4 2.87 8.75 0 227905 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 227906 2024-10-28 true false false false 14 4.2 0.76 11.55 0 227907 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 227908 2022 2022-11-28 2022-09-05 true false false true 36 10.8 0.81 8.75 56 227909 2022 2022-11-28 2022-09-05 true false false true 36 10.8 0.51 47 227910 2022 2022-10-28 2022-09-05 true false false true 638 12.61 651 227911 2022 2022-10-28 2022-09-05 true false false true 215 2.83 218 227912 2022-09-05 true false false false 13 0.27 8.75 0 227913 2023 2023-11-15 2022-09-05 true false false false 62 18.6 2.45 8.75 92 227914 2022 2022-09-05 2022-09-05 true false false false -443 -132.9 -2.63 0 227915 2022 2022-09-05 2022-09-05 true false false false -248 -74.4 0 227916 2022 2022-11-30 2022-09-05 true false false true 1508 452.4 31.52 0 227917 2022 2022-10-28 2022-09-05 true false false true 644 193.2 8.51 0 227918 2022 2022-11-18 2022-09-05 true false false true 441 132.3 6.15 0 227919 2022 2022-10-28 2022-09-05 true false false true 638 191.4 12.61 0 227920 2022 2022-11-04 2022-09-05 true false false false 157.8 47.34 3.16 0 227921 2022 2022-11-30 2022-09-05 true false false false 392 117.6 8.2 0 227922 2022 2022-11-18 2022-09-05 true false false true 437 131.1 8.95 0 227923 2022 2022-11-04 2022-09-05 true false false false 146 43.8 3.28 8.75 0 227924 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 227925 2022 2022-11-30 2022-09-05 true false false false 0 47.55 0.04 48 227926 2022 2022-11-18 2022-09-05 true false false true 497 149.1 6.92 0 227927 2022 2022-11-30 2022-09-05 true false false false 523 156.9 12.06 8.75 0 227928 2023 2023-11-15 2022-09-05 true false false false 56 16.8 2.19 8.75 84 227929 2023 2023-11-15 2022-09-05 true false false false 31 9.3 1.22 8.75 50 227930 2023 2023-11-15 2022-09-05 true false false false 31 9.3 1.02 0 227931 2023 2023-11-15 2022-09-05 true false false true 319 95.7 12.6 8.75 436 227932 2022 2022-10-19 2022-09-05 true false false false 367 110.1 7.94 8.75 494 227933 2022 2022-10-19 2022-09-05 true false false false 703 210.9 13.43 927 227934 2022 2022-10-19 2022-09-05 true false false false 73 21.9 0.8 96 227935 2022 2022-10-19 2022-09-05 true false false false 124.13 37.24 2.73 8.75 173 227936 2023 2023-11-27 2022-09-05 true false false false 405 15.94 8.75 0 227937 2022 2022-10-19 2022-09-05 true false false false 141 42.3 2.76 186 227938 2022 2022-10-28 2022-09-05 true false false false 408 122.4 4.58 0 227939 2022 2022-11-04 2022-09-05 true false false true 687 9.24 0 227940 2022 2022-10-28 2022-09-05 true false false false 401 120.3 7.63 0 227941 2022 2022-11-18 2022-09-05 true false false true 492 147.6 10.07 0 227942 2022 2022-11-04 2022-09-05 true false false true 687 15.4 8.75 0 227943 2022-09-05 true false false false 0 3 8.75 0 227944 2025 2025-06-16 2025-02-28 true false false true 868 260.4 50.22 12.39 1191 227945 2023 2023-11-13 2022-09-05 true false false false 232.18 69.65 8.96 8.75 0 227946 2022 2022-10-19 2022-09-05 true false false false 64 19.2 0.95 84 227947 2023 2023-11-13 2022-09-05 true false false true 470 141 15.41 0 227948 2022 2022-11-15 2022-09-05 true false false false 78 23.4 1.77 8.75 0 227949 2022 2022-11-15 2022-09-05 true false false false 75 22.5 1.53 0 227950 2022 2022-11-15 2022-09-05 true false false false 114 34.2 1.57 0 227951 2023 2023-11-15 2022-09-05 true false false true 521 156.3 20.55 8.75 0 227952 2023 2023-11-13 2022-09-05 true false false false 90 27 3.48 8.75 129 227953 2022 2022-10-28 2022-09-05 true false false true 219 65.7 4.32 0 227954 2022 2022-11-30 2022-09-05 true false false false 25 7.5 0.58 8.75 42 227955 2023 2023-11-15 2022-09-05 true false false false 0 67.65 0.49 8.75 77 227956 2023 2023-11-15 2022-09-05 true false false false 141 42.3 4.62 8.75 197 227957 2023 2023-11-15 2022-09-05 true false false false 0 67.65 0.49 8.75 0 227958 2023 2023-11-15 2022-09-05 true false false true 510 153 20.14 8.75 692 227959 2023 2023-11-15 2022-09-05 true false false false 255 76.5 8.91 340 227960 2022 2022-11-17 2022-09-05 true false false true 279 83.7 5.7 0 227961 2022 2022-11-17 2022-09-05 true false false true 281 84.3 3.9 0 227962 2022 2022-11-04 2022-10-26 true false false true 8324 2497.2 112.07 0 227963 2003 2003-07-09 2003-07-08 false false false false 30.2 0 0 227964 2025 2025-05-13 2025-04-03 true false false false 506 151.8 32.84 12.16 0 227965 2007 2007-11-28 2007-11-28 false false false true 236.5 236.5 47.04 6.11 0 227966 2022 2022-10-17 2022-09-05 true false false true 765 229.5 16.69 8.75 1020 227967 2022-09-05 true false false false 15 4.5 0.28 8.75 0 227968 2022 2022-11-15 2022-09-05 true false false true 2695 808.5 54.96 0 227969 2022 2022-10-17 2022-09-05 true false false true 765 229.5 14.83 1009 227970 2022 2022-10-17 2022-09-05 true false false true 773 231.9 9.92 1015 227971 2022 2022-11-15 2022-09-05 true false false false 303 90.9 6.18 400 227972 2022 2022-11-15 2022-09-05 true false false false 233 69.9 3.19 306 227973 2022 2022-11-18 2022-09-05 true false false false 187 56.1 3.69 0 227974 2022 2022-11-18 2022-09-05 true false false false 188 56.4 2.99 0 227975 2022 2022-11-18 2022-09-05 true false false false 47 14.1 0.94 0 227976 2022 2022-11-18 2022-09-05 true false false false 50 15 0.68 0 227977 2022 2022-11-21 2022-09-05 true false false false 212.4 4.36 8.75 0 227978 2022 2022-11-18 2022-09-05 true false false true 473 141.9 6.59 0 227979 2022 2022-11-18 2022-09-05 true false false true 469 140.7 9.61 0 227980 2022 2022-11-30 2022-09-05 true false false false 721 216.3 16.83 8.75 0 227981 2022 2022-11-15 2022-09-05 true false false true 2703 810.9 37.43 0 227982 2025 2025-06-16 2025-02-28 true false false true 313 93.9 20.9 12.16 440 227983 2023 2023-11-15 2022-09-05 true false false false 17 5.1 0.66 8.75 0 227984 2023 2023-11-15 2022-09-05 true false false false 57 17.1 1.72 8.75 0 227985 2022 2022-11-14 2022-09-05 true false false true 1020 306 14.07 0 227986 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 0 227987 2022 2022-11-18 2022-09-05 true false false false 778 233.4 15.95 0 227988 2022 2022-11-18 2022-09-05 true false false false 828 248.4 11.43 0 227989 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 0 227990 2022 2022-10-17 2022-09-05 true false false true 351 105.3 6.8 463 227991 2022 2022-10-17 2022-09-05 true false false true 435 130.5 5.59 571 227992 2022 2022-11-18 2022-09-05 true false false false 153 45.9 3.15 202 227993 2022 2022-11-18 2022-09-05 true false false false 161 59.4 2.26 223 227994 2024 2024-11-21 2024-06-04 true false false true 186 55.8 10.75 11.55 264 227995 2022 2022-11-18 2022-09-05 true false false true 134 40.2 1.87 0 227996 2022 2022-11-18 2022-09-05 true false false true 701 210.3 14.39 0 227997 2022 2022-11-14 2022-09-05 true false false true 1010 303 20.55 0 227998 2022 2022-11-14 2022-09-05 true false false true 1010 303 23.01 8.75 0 227999 2022 2022-11-17 2022-09-05 true false false true 405 5.62 0 228000 2022 2022-11-15 2022-09-05 true false false false 41 12.3 0.83 54 228001 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 0 228002 2022 2022-11-15 2022-09-05 true false false false 44 13.2 0.6 58 228003 2022 2022-11-15 2022-09-05 true false false true 29 8.7 0.39 38 228004 2022 2022-11-15 2022-09-05 true false false false 48 14.4 0.96 63 228005 2022 2022-11-15 2022-09-05 true false false false 49 14.7 0.67 64 228006 2023 2023-11-13 2022-09-05 true false false true 1353 405.9 53.23 8.75 0 228007 2023 2023-11-13 2022-09-05 true false false true 1366 409.8 44.79 0 228008 2023 2023-11-15 2022-09-05 true false false false 863 258.9 33.39 8.75 0 228009 2023 2023-11-15 2022-09-05 true false false false 42.59 12.78 1.37 0 228010 2022 2022-11-21 2022-09-05 true false false false 241 72.3 5.55 8.75 0 228011 2022 2022-11-18 2022-09-05 true false false true 182 54.6 3.74 0 228012 2022 2022-11-18 2022-09-05 true false false true 184 55.2 2.57 0 228013 2023 2023-11-13 2022-09-05 true false false false 150 45 5.91 8.75 210 228014 2022 2022-11-15 2022-09-05 true false false true 736 220.8 14.99 0 228015 2022 2022-11-15 2022-09-05 true false false true 736 220.8 10.19 0 228016 2025 2025-05-13 2025-04-03 true false false false 58 17.4 3.76 12.16 91 228017 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 0 228018 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 228019 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 228020 2022 2022-11-15 2022-09-05 true false false true 1773 531.9 24.52 0 228021 2022 2022-10-19 2022-09-05 true false false false 1158.77 347.63 15.84 0 228022 2022 2022-09-08 2022-09-08 true false false false -272 -81.6 -2.38 -274 228023 2022 2022-11-30 2022-09-05 true false false false 356 106.8 8.22 8.75 0 228024 2023 2023-11-14 2022-09-06 true false false true 141 42.3 5.58 8.75 198 228025 2022 2022-10-19 2022-09-05 true false false false 190.7 57.21 3.58 0 228026 2022 2022-11-15 2022-09-05 true false false true 1757 527.1 35.81 0 228027 2022 2022-10-19 2022-09-05 true false false false 653.79 196.14 14.3 8.75 0 228028 2022 2022-10-10 2022-09-05 true false false false 55 16.5 1.16 8.75 0 228029 2024-10-28 true false false false 14 0.76 11.55 0 228030 2024-10-28 true false false false 14 4.2 0.76 11.55 0 228031 2003 2003-07-09 2003-07-08 false false false false 55.44 0 0 228032 2023 2023-11-14 2022-09-06 true false false true 141 42.3 4.65 188 228033 2022 2022-10-19 2022-09-06 true false false false 1595 478.5 34.91 8.75 0 228034 2023 2023-11-13 2022-09-05 true false false true 149 44.7 5.74 8.75 0 228035 2022 2022-10-19 2022-09-05 true false false false 1920 576 37.19 0 228036 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 228037 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 228038 2022 2022-10-19 2022-09-05 true false false false 1920 576 37.19 0 228039 2022 2022-10-19 2022-09-06 true false false false 1594 478.2 31.03 0 228040 2022 2022-10-19 2022-09-06 true false false false 1595 478.5 20.62 0 228041 2022 2022-11-30 2022-09-06 true false false false 77 23.1 1.78 8.75 111 228042 2022 2022-11-30 2022-09-06 true false false false 493 147.9 7.9 0 228043 2022 2022-11-18 2022-09-06 true false false true 102 30.6 2.11 135 228044 2022 2022-11-18 2022-09-06 true false false true 103 30.9 1.45 135 228045 2007 2007-11-29 2007-11-29 false false false true 119.3 119.3 23.73 6.11 0 228046 2022 2022-10-19 2022-09-06 true false false true 160 3.12 0 228047 2022 2022-11-18 2022-09-06 true false false false 416 133.83 8.51 0 228048 2022 2022-10-19 2022-09-06 true false false true 160 3.5 8.75 0 228049 2003 2003-07-09 2003-07-08 false false false false 53.11 0 0 228050 2004 2004-04-15 2004-04-15 false false false true 531.42 690.84 19.93 5.64 0 228051 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 20.64 6.11 0 228052 2022 2022-10-19 2022-09-06 true false false true 161 2.09 0 228053 2022 2022-11-30 2022-09-06 true false false false 107 32.1 2.26 141 228054 2022 2022-11-18 2022-09-06 true false false false 88 26.4 1.8 116 228055 2022 2022-11-18 2022-09-06 true false false false 86 25.8 1.17 113 228056 2022 2022-11-30 2022-09-06 true false false false 53 17.4 1.17 72 228057 2023 2023-11-15 2022-09-06 true false false false 445 133.5 14.61 593 228058 2022 2022-11-15 2022-09-06 true false false true 17 5.1 0.39 8.75 31 228059 2022 2022-11-15 2022-09-06 true false false true 42 12.6 0.85 55 228060 2022 2022-11-15 2022-09-06 true false false true 42 12.6 0.58 55 228061 2022 2022-11-14 2022-09-06 true false false false 36 10.8 0.73 48 228062 2022 2022-11-14 2022-09-06 true false false false 37 11.1 0.5 49 228063 2022 2022-10-19 2022-09-06 true false false true 496 148.8 6.4 0 228064 2022 2022-11-30 2022-09-06 true false false true 1043 312.9 14.95 0 228065 2022 2022-10-19 2022-09-06 true false false false 141 42.3 2.76 0 228066 2022 2022-11-30 2022-09-06 true false false true 86 25.8 1.73 8.75 0 228067 2022 2022-10-19 2022-09-06 true false false false 142 42.6 3.12 8.75 0 228068 2022 2022-10-19 2022-09-06 true false false false 380 114 5.52 0 228069 2003 2003-07-09 2003-07-08 false false false false 23.34 0 0 228070 2022 2022-11-14 2022-09-06 true false false true 72 21.6 0.99 0 228071 2023 2023-11-15 2022-09-06 true false false false 645 193.5 24.94 8.75 0 228072 2023 2023-11-15 2022-09-06 true false false false 645 193.5 19.92 0 228073 2023 2023-11-15 2022-09-06 true false false true 42 12.6 1.65 8.75 0 228074 2023 2023-11-15 2022-09-06 true false false true 42 12.6 1.38 0 228075 2022 2022-11-14 2022-09-06 true false false false 827 248.1 16.84 0 228076 2022 2022-09-08 2022-09-08 true false false false -272 -81.6 -2.33 -274 228077 2022 2022-11-14 2022-09-06 true false false true 460 138 9.36 0 228078 2022 2022-11-14 2022-09-06 true false false true 465 139.5 6.41 0 228079 2022 2022-11-18 2022-09-06 true false false false 752 225.6 15.43 0 228080 2022 2022-11-18 2022-09-06 true false false false 759 227.7 10.57 0 228081 2022 2022-11-14 2022-09-06 true false false false 804 241.2 11.12 0 228082 2023 2023-11-27 2022-09-06 true false false true 137 41.1 5.48 8.75 0 228083 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 16.07 6.11 0 228084 2022 2022-11-14 2022-09-06 true false false true 71 21.3 1.44 0 228085 2022 2022-10-19 2022-09-06 true false false false 80 24 1.74 8.75 0 228086 2007 2007-11-29 2007-11-29 true false false false 189.9 56.97 8.31 6.11 0 228087 2023 2023-11-27 2024-08-08 true false false true 162 100.25 6.5 8.75 278 228088 2023 2023-02-28 2025-01-10 true false false true 2089 626.7 51.7 8.75 0 228089 2007 2007-11-29 2007-11-29 false false false true 113.33 113.33 8.34 6.11 0 228090 2007 2007-11-29 2007-11-29 false false false true 7831.64 7831.64 1309.86 6.11 0 228091 2003 2003-07-09 2003-07-08 false false false false 34.44 0 0 228092 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 228093 2025 2025-03-14 2024-08-08 true false false true 80 24 4.94 1.9 0 228094 2023 2023-11-15 2022-09-06 true false false true 319 95.7 12.35 8.75 0 228095 2023 2023-11-15 2022-09-06 true false false true 1030 309 33.87 0 228096 2022 2022-11-30 2022-09-06 true false false false 176 52.8 4.07 8.75 242 228097 2022 2022-11-28 2022-09-06 true false false true 135 40.5 2.84 0 228098 2022 2022-10-19 2022-09-06 true false false true 3991 1197.3 77.69 0 228099 2022 2022-10-19 2022-09-06 true false false true 3991 1197.3 87.37 8.75 0 228100 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 54.7 11.55 0 228101 2007 2007-11-29 2007-11-29 false false false true 7932.92 7932.91 1078.12 6.11 0 228102 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 228103 2003 2003-07-09 2003-07-08 false false false false 128.68 0 128.68 228104 2009 2009-07-16 2009-05-08 true false false false 171.68 51.5 16.7 6.11 0 228105 2022 2022-11-18 2022-09-06 true false false true 429 128.7 8.79 0 228106 2022 2022-10-19 2022-09-06 true false false false 56.57 16.97 0.71 0 228107 2022 2022-11-18 2022-09-06 true false false false 310 93 4.33 0 228108 2023 2023-11-15 2022-09-06 true false false false 91 27.3 3.53 8.75 131 228109 2022 2022-11-14 2022-09-06 true false false true 105 31.5 2.16 139 228110 2022 2022-11-14 2022-09-06 true false false true 106 31.8 1.48 139 228111 2023 2023-11-15 2022-09-06 true false false true 2425 727.5 79.79 8.75 0 228112 2022 2022-10-19 2022-09-06 true false false false 43 12.9 0.94 8.75 66 228113 2022 2022-10-19 2022-09-06 true false false false 41 12.3 0.52 54 228114 2022 2022-11-30 2022-09-06 true false false false 407 122.1 9.38 8.75 547 228115 2022 2022-11-14 2022-09-06 true false false false 327 98.1 6.66 0 228116 2022 2022-10-19 2022-09-06 true false false false 465 139.5 8.7 0 228117 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 37.98 228118 2022 2022-11-08 2022-09-06 true false false false 55 16.5 1.16 73 228119 2022 2022-11-14 2022-09-06 true false false false 568 170.4 7.48 0 228120 2022 2022-11-08 2022-09-06 true false false false 63 18.9 0.98 83 228121 2009 2009-07-16 2009-05-08 true false false false 228.04 68.42 22.18 6.11 0 228122 2022 2022-11-30 2022-09-06 true false false false 292 87.6 6.82 8.75 395 228123 2022 2022-11-30 2022-09-06 true false false false 362 108.6 7.6 478 228124 2022 2022-10-19 2022-09-06 true false false false 2422 726.6 53.02 8.75 0 228125 2022 2022-10-19 2022-09-06 true false false false 3038 911.4 59.07 0 228126 2022 2022-10-19 2022-09-06 true false false false 2708 812.4 35.01 0 228127 2023 2023-11-14 2022-09-06 true false false false 293 87.9 9.05 8.75 399 228128 2023 2023-11-14 2022-09-06 true false false false 255 10.03 8.75 274 228129 2023 2023-11-14 2022-09-06 true false false false 255 8.36 263 228130 2022 2022-11-14 2022-09-06 true false false true 137 41.1 2.78 0 228131 2022 2022-11-14 2022-09-06 true false false true 138 41.4 1.9 0 228132 2024 2024-12-10 2024-07-17 true false false true 47 14.1 2.68 11.55 75 228133 2022 2022-11-14 2022-09-06 true false false false 7923 2376.9 159.26 0 228134 2022 2022-11-30 2022-09-06 true false false true 139 3.25 8.75 0 228135 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 228136 2023 2023-11-15 2022-09-06 true false false true 37 11.1 1.45 8.75 58 228137 2023 2023-11-15 2022-09-06 true false false true 45 13.5 1.47 60 228138 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 0 228139 2022 2022-10-17 2022-09-06 true false false false 101 30.3 1.28 133 228140 2022 2022-10-17 2022-09-06 true false false false 99 29.7 1.93 131 228141 2023 2023-11-15 2022-09-06 true false false true 95 28.5 3.74 8.75 136 228142 2023 2023-11-15 2022-09-06 true false false true 96 28.8 3.15 128 228143 2022 2022-10-17 2022-09-06 true false false false 100 30 1.97 132 228144 2022 2022-10-17 2022-09-06 true false false false 876 262.8 9.67 1148 228145 2023 2023-11-15 2022-09-06 true false false true 423 16.7 8.75 0 228146 2022 2022-10-19 2022-09-06 true false false false 157.64 47.29 2.05 207 228147 2022 2022-11-14 2022-09-06 true false false true 377 113.1 5.21 0 228148 2022 2022-10-19 2022-09-06 true false false true 56 16.8 0.71 0 228149 2022 2022-10-17 2022-09-06 true false false true 581 174.3 7.46 0 228150 2022 2022-10-17 2022-09-06 true false false true 576 172.8 11.15 0 228151 2022 2022-11-14 2022-09-06 true false false true 377 113.1 7.66 0 228152 2022 2022-10-19 2022-09-06 true false false true 56 16.8 1.07 0 228153 2022 2022-10-19 2022-09-06 true false false true 56 16.8 1.2 8.75 0 228154 2003 2003-07-09 2003-07-08 false false false false 83.81 0 0 228155 2007 2007-11-29 2007-11-29 false false false true 8186.08 8186.08 866.27 6.11 0 228156 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 228157 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 228158 2009 2009-07-16 2009-05-08 true false false false 136.66 41 12.24 6.11 0 228159 2022 2022-10-19 2022-09-06 true false false false 158 47.4 3.08 208 228160 2022 2022-10-19 2022-09-06 true false false false 81 24.3 1.75 8.75 116 228161 2022 2022-11-18 2022-09-06 true false false true 332 99.6 6.81 0 228162 2023 2023-11-15 2022-09-06 true false false true 35 1.16 0 228163 2022 2022-11-30 2022-09-06 true false false false 56 16.8 1.15 74 228164 2022 2022-11-30 2022-09-06 true false false false 59 17.7 0.83 78 228165 2022 2022-10-17 2022-09-06 true false false false 612 183.6 11.55 0 228166 2022 2022-10-17 2022-09-06 true false false false 259 77.7 3.07 0 228167 2022 2022-11-30 2022-09-06 true false false true 47 14.1 1.07 8.75 71 228168 2022 2022-11-30 2022-09-06 true false false true 24 7.2 0.51 32 228169 2022 2022-11-30 2022-09-06 true false false true 24 7.2 0.51 0 228170 2022 2022-11-30 2022-09-06 true false false true 47 14.1 1.07 8.75 0 228171 2022 2022-11-18 2022-09-06 true false false false 253 75.9 5.27 8.75 343 228172 2022 2022-11-18 2022-09-06 true false false false 54.6 16.38 0.74 72 228173 2022 2022-11-18 2022-09-06 true false false false 179 53.7 2 235 228174 2025 2025-03-14 2024-06-04 true false false false 30 9 1.86 0.9 42 228175 2024-10-28 true false false false 13 3.9 0.7 11.55 0 228176 2023 2023-11-15 2022-09-06 true false false true 100 30 3.87 8.75 0 228177 2023 2023-11-15 2022-09-06 true false false true 607 182.1 19.96 0 228178 2023 2023-11-15 2022-09-06 true false false true 37 11.1 1.45 8.75 58 228179 2023 2023-11-15 2022-09-06 true false false true 45 13.5 1.47 60 228180 2022 2022-11-28 2022-09-06 true false false true 154 46.2 3.23 203 228181 2023 2023-11-17 2022-09-06 true false false false 523.1 20.29 8.75 0 228182 2023 2023-11-15 2022-09-06 true false false true 634 190.2 20.85 0 228183 2023 2023-11-15 2022-09-06 true false false false 316.72 95.02 12.26 8.75 0 228184 2022 2022-11-14 2022-09-06 true false false false 66 24.54 1.34 0 228185 2022 2022-11-18 2022-09-06 true false false true 519 155.7 10.59 0 228186 2022 2022-11-08 2022-09-07 true false false true 61 18.3 1.23 0 228187 2022 2022-11-28 2022-09-06 true false false true 732 219.6 17.03 8.75 0 228188 2022 2022-11-14 2022-09-06 true false false false 22 6.6 0.26 0 228189 2003 2003-07-09 2003-07-08 false false false false 43.49 0 0 228190 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 228191 2022 2022-11-14 2022-09-07 true false false true 650 195 14.81 8.75 869 228192 2022 2022-11-14 2022-09-07 true false false false 68 20.4 1.37 90 228193 2022 2022-11-14 2022-09-07 true false false false 75 22.5 1.02 99 228194 2022 2022-11-14 2022-09-07 true false false false 51 15.3 1.15 8.75 0 228195 2022 2022-11-14 2022-09-07 true false false false 91 27.3 1.84 0 228196 2022 2022-11-14 2022-09-07 true false false false 403 120.9 5.5 0 228197 2022 2022-09-07 2022-09-07 true false false false 467 140.1 5.71 8.75 622 228198 2007 2007-11-29 2007-11-29 false false false true 7982.52 7982.52 634.5 6.11 0 228199 2022 2022-09-07 2022-09-07 true false false false 1010 303 10.13 8.75 1332 228200 2022 2022-09-07 2022-09-07 true false false false 545 163.5 2.82 8.75 720 228201 2022 2022-10-27 2022-09-07 true false false true 757 227.1 9.98 0 228202 2022 2022-10-27 2022-09-07 true false false false 343 102.9 6.95 8.75 0 228203 2022 2022-11-30 2022-09-07 true false false true 21 0.5 8.75 0 228204 2022 2022-11-08 2022-09-07 true false false true 21 6.3 0.29 0 228205 2007 2007-11-30 2007-11-30 true false false false 51.48 15.44 2.26 6.11 0 228206 2007 2007-11-30 2007-11-30 false false false true 354.29 354.29 18.28 6.11 0 228207 2007 2007-11-30 2007-11-30 false false false true 118.48 118.48 12.02 6.11 0 228208 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.11 22.42 0 228209 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 228210 2022 2022-11-18 2022-09-07 true false false true 31 9.3 0.65 0 228211 2003 2003-07-09 2003-07-08 false false false false 19.01 0 19.01 228212 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.81 1.9 145 228213 2022 2022-09-07 2022-09-07 true false false true 5327 1598.1 4.41 8.75 6938 228214 2022 2022-11-18 2022-09-07 true false false true 105 31.5 2.16 139 228215 2022 2022-11-18 2022-09-07 true false false true 106 31.8 1.49 139 228216 2022 2022-11-30 2022-09-07 true false false false 18 6 0.39 0 228217 2022 2022-11-14 2022-09-07 true false false false 894 268.2 18.12 1180 228218 2022 2022-11-30 2022-09-07 true false false false 19 5.7 0.44 8.75 0 228219 2022 2022-11-14 2022-09-07 true false false true 718 215.4 14.63 0 228220 2022 2022-11-14 2022-09-07 true false false false 343 102.9 4.05 0 228221 2022 2022-11-30 2022-09-07 true false false false 19 5.7 0.38 0 228222 2003 2003-07-09 2003-07-08 false false false false 69.15 0 69.15 228223 2022 2022-11-14 2022-09-07 true false false false 786.67 236 10.88 1034 228224 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.54 8.75 39 228225 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.48 30 228226 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 30 228227 2023 2023-11-15 2022-09-07 true false false false 48 14.4 1.91 8.75 73 228228 2022 2022-11-14 2022-09-07 true false false true 759 227.7 10.49 0 228229 2022 2022-11-14 2022-09-07 true false false true 858 257.4 19.55 8.75 0 228230 2007 2007-11-30 2007-11-30 false false false true 140.76 140.75 7.68 6.11 0 228231 2022 2022-11-14 2022-09-07 true false false true 858 257.4 17.46 0 228232 2022 2022-11-14 2022-09-07 true false false true 866 259.8 11.94 0 228233 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.54 8.75 0 228234 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.48 0 228235 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 228236 2022 2022-11-30 2022-09-07 true false false false 568 170.4 11.87 0 228237 2022 2022-11-14 2022-09-07 true false false true 761 228.3 15.49 0 228238 2022 2022-11-30 2022-09-07 true false false false 244 73.2 5.68 8.75 0 228239 2024-10-28 true false false false 12 3.6 0.65 11.55 0 228240 2003 2003-07-09 2003-07-08 false false false false 125.26 0 125.26 228241 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 228242 2003 2003-07-09 2003-07-08 false false false false 116.91 0 116.91 228243 2023 2023-12-04 2022-09-07 true false false false 492 147.6 10.48 8.75 0 228244 2023 2023-12-04 2022-09-07 true false false true 993 297.9 15.35 8.75 0 228245 2023 2023-12-04 2022-09-07 true false false true 993 297.9 12.71 8.75 0 228246 2007 2007-12-03 2007-12-03 false false false true 611.2 611.19 102.39 6.11 0 228247 2007 2007-12-03 2007-12-03 false false false true 611.19 611.19 78.89 6.11 0 228248 2022 2022-11-14 2022-09-07 true false false true 3271 981.3 66.58 0 228249 2022 2022-09-07 2022-09-07 true false false false -423 -126.9 -423 228250 2022 2022-11-21 2022-09-07 true false false true 182 54.6 3.76 240 228251 2022 2022-09-07 2022-09-07 true false false false -3356 -1006.8 -59.85 0 228252 2023 2023-11-15 2022-09-07 true false false true 172 5.66 8.75 186 228253 2023 2023-12-04 2022-09-07 true false false true 4383 1314.9 96.52 8.75 0 228254 2023 2023-12-04 2022-09-07 true false false false 144 68.1 1.88 8.75 0 228255 2022 2022-11-21 2022-09-07 true false false true 184 55.2 2.59 242 228256 2022 2022-11-14 2022-09-07 true false false true 3271 981.3 74.53 8.75 0 228257 2003 2003-07-09 2003-07-08 false false false false 213.61 0 213.61 228258 2003 2003-07-09 2003-07-08 false false false false 40.63 0 40.63 228259 2007 2007-12-03 2007-12-03 false false false true 38.31 51.65 3.79 6.11 0 228260 2007 2007-12-03 2007-12-03 false false false true 57.72 57.72 4.26 6.11 0 228261 2007 2007-12-03 2007-12-03 false false false true 1661.62 1661.62 322.19 6.11 0 228262 2022 2022-11-14 2022-09-07 true false false true 1931 579.3 26.65 0 228263 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.84 13.32 157 228264 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 228265 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 18.13 0 228266 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 26.72 0 228267 2022 2022-12-01 2022-09-07 true false false false 374.27 0 4.41 8.75 0 228268 2022 2022-10-12 2022-09-07 true false false false 807 242.1 15.37 1064 228269 2022 2022-11-30 2022-09-07 true false false false 65 19.5 1.36 86 228270 2022 2022-11-14 2022-09-07 true false false true 903 270.9 18.17 0 228271 2022 2022-11-14 2022-09-07 true false false false 103 30.9 2.13 136 228272 2022 2022-11-14 2022-09-07 true false false false 109 32.7 1.51 143 228273 2007 2007-11-30 2007-11-30 false false false true 208.76 208.76 40.44 6.11 309.92 228274 2025 2025-03-14 2024-08-13 true false false true 310 93 19.18 24.74 0 228275 2007 2007-12-03 2007-12-03 false false false true 1661.62 1661.62 322.19 6.11 0 228276 2003 2003-07-09 2003-07-08 false false false false 176.57 0 0 228277 2022 2022-11-14 2022-09-07 true false false true 869 312.35 11.98 0 228278 2024 2024-11-20 2024-08-13 true false false true 470 141 25.75 637 228279 2022 2022-11-14 2022-09-07 true false false true 861 309.95 17.52 0 228280 2022 2022-10-12 2022-09-07 true false false false 913 273.9 11.37 1198 228281 2022 2022-11-30 2022-09-07 true false false true 661 198.3 15.42 8.75 0 228282 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 14.78 8.75 0 228283 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 13.2 0 228284 2023 2023-11-15 2022-09-07 true false false false 261 78.3 10.31 8.75 0 228285 2022 2022-09-08 2022-09-08 true false false false -337 -101.1 -2.89 -340 228286 2022 2022-11-14 2022-09-07 true false false true 861 309.95 19.61 8.75 0 228287 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 8.96 0 228288 2024 2024-11-12 2024-03-11 true false false true 1002 300.6 57.24 11.55 1371 228289 2023 2023-11-15 2022-09-07 true false false false 140 42 5.54 8.75 0 228290 2022 2022-11-14 2022-09-07 true false false false 80 24 1.81 8.75 115 228291 2022 2022-10-19 2022-09-07 true false false true 6558 1967.4 84.63 0 228292 2022 2022-11-14 2022-09-07 true false false false 80 24 1.62 106 228293 2022 2022-11-14 2022-09-07 true false false false 85 25.5 1.16 112 228294 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 228295 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 228296 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 228297 2023 2023-11-15 2022-09-07 true false false false 66 19.8 2.56 8.75 97 228298 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 0 228299 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 58 228300 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 0 228301 2022 2022-11-14 2022-09-07 true false false true 113 33.9 2.32 0 228302 2022 2022-11-14 2022-09-07 true false false true 114 34.2 1.58 0 228303 2022 2022-11-14 2022-09-07 true false false true 102 30.6 2.11 0 228304 2022 2022-11-14 2022-09-07 true false false true 103 30.9 1.45 0 228305 2022 2022-10-19 2022-09-07 true false false true 6496 1948.8 126.42 0 228306 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 228307 2022 2022-11-14 2022-09-07 true false false true 364 109.2 7.41 481 228308 2022 2022-11-30 2022-09-07 true false false false 26 7.8 0.61 8.75 0 228309 2007 2007-12-03 2007-12-03 false false false true 25.36 51.65 2.03 6.11 0 228310 2022 2022-11-30 2022-09-07 true false false false 87 26.1 1.79 115 228311 2022 2022-11-14 2022-09-07 true false false true 364 109.2 8.31 8.75 490 228312 2023 2023-11-15 2022-09-07 true false false false 0 24.6 0.12 8.75 33 228313 2022 2022-11-30 2022-09-07 true false false true 17 5.1 0.37 8.75 31 228314 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 228315 2022 2022-11-14 2022-09-07 true false false true 1020 306 20.76 0 228316 2022 2022-11-14 2022-09-07 true false false true 2741 822.3 55.81 0 228317 2022 2022-11-14 2022-09-07 true false false true 269 80.7 5.48 0 228318 2022 2022-11-14 2022-09-07 true false false true 2091 627.3 42.54 0 228319 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 228320 2022 2022-11-14 2022-09-07 true false false true 2741 822.3 62.45 8.75 0 228321 2022 2022-11-14 2022-09-07 true false false true 2091 627.3 47.63 8.75 0 228322 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 228323 2022 2022-11-14 2022-09-07 true false false true 1327 398.1 27.01 0 228324 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.5 0 228325 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228326 2022 2022-12-14 2022-09-07 true false false false 329 7.74 8.75 0 228327 2022 2022-11-14 2022-09-07 true false false true 1327 398.1 30.22 8.75 0 228328 2022 2022-11-14 2022-09-07 true false false true 269 80.7 6.12 8.75 0 228329 2022 2022-11-14 2022-09-07 true false false true 377 113.1 7.59 0 228330 2022 2022-11-14 2022-09-07 true false false true 706 211.8 9.76 0 228331 2023 2023-11-15 2022-09-07 true false false true 82 24.6 3.23 8.75 0 228332 2022 2022-11-30 2022-09-07 true false false true 3602 1080.6 84.03 8.75 0 228333 2022 2022-11-30 2022-09-07 true false false false 1212 540 27.09 0 228334 2023 2023-11-15 2022-09-07 true false false false 36 10.8 1.41 8.75 0 228335 2023 2023-11-15 2022-09-07 true false false false 38 11.4 1.25 0 228336 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 228337 2022 2022-11-14 2022-09-07 true false false true 1334 400.2 18.42 0 228338 2022 2022-11-30 2022-09-07 true false false false 26 7.8 0.61 8.75 43 228339 2022 2022-09-07 2022-09-07 true false false false -3361 -1008.3 -60.68 -3422 228340 2022 2022-09-07 2022-09-07 true false false false -1676 -502.8 -23.04 -1699 228341 2022 2022-09-07 2022-09-07 true false false false -246 -73.8 -4.43 -250 228342 2022 2022-11-14 2022-09-07 true false false true 1180 354 24.04 0 228343 2022 2022-11-14 2022-09-07 true false false true 676 202.8 13.74 0 228344 2022 2022-11-14 2022-09-07 true false false false 190 57 3.86 0 228345 2022 2022-11-14 2022-09-07 true false false true 197 59.1 4.45 8.75 0 228346 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.57 8.75 0 228347 2022 2022-11-14 2022-09-07 true false false true 676 202.8 15.37 8.75 0 228348 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 228349 2022 2022-11-14 2022-09-07 true false false false 190 57 4.33 8.75 0 228350 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 228351 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 228352 2023 2023-11-27 2022-09-07 true false false true 395 118.5 15.84 8.75 0 228353 2022 2022-09-07 2022-09-07 true false false false -251 -75.3 -5.06 -256 228354 2022 2022-09-07 2022-09-07 true false false false -246 -73.8 -4.96 -251 228355 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 42.47 6.11 0 228356 2022 2022-09-07 2022-09-07 true false false false -262 -78.6 -3 -265 228357 2022 2022-09-07 2022-09-07 true false false false -144.86 -43.46 -1.29 -146 228358 2023 2023-11-15 2022-09-07 true false false true 289 86.7 11.25 8.75 396 228359 2022 2022-11-30 2022-09-07 true false false false 142 51 3.11 196 228360 2022-09-07 true false false false 12.57 3.77 0.13 8.75 0 228361 2022 2022-11-30 2022-09-08 true false false true 47 14.1 1.08 8.75 71 228362 2022 2022-11-14 2022-09-08 true false false true 208 62.4 2.85 0 228363 2023 2023-11-17 2022-09-08 true false false false 3041 95.52 8.75 0 228364 2023 2023-11-17 2022-09-08 true false false false 3820 115 0 228365 2022 2022-11-14 2022-09-07 true false false true 219 65.7 4.46 0 228366 2022 2022-11-14 2022-09-07 true false false true 325 97.5 6.62 0 228367 2022 2022-11-14 2022-09-07 true false false true 325 97.5 7.42 8.75 0 228368 2023 2023-11-17 2022-09-08 true false false false 3821 115.66 0 228369 2022 2022-11-08 2022-09-08 true false false false 945 283.5 19.38 8.75 0 228370 2023 2023-11-15 2022-09-08 true false false true 1424 427.2 56.19 8.75 0 228371 2023 2023-11-15 2022-09-08 true false false true 1429 428.7 47.01 0 228372 2025-01-30 true false false false 0 5.4 11.55 0 228373 2007 2007-11-30 2007-11-30 false false false true 174.42 174.42 33.8 6.11 0 228374 2022 2022-10-19 2022-09-08 true false false true 666 199.8 14.57 8.75 889 228375 2022 2022-10-19 2022-09-08 true false false true 1113 333.9 21.33 1468 228376 2022 2022-10-19 2022-09-08 true false false true 1574 472.2 20.32 0 228377 2022 2022-11-14 2022-09-08 true false false true 207 62.1 4.2 0 228378 2022 2022-11-30 2022-09-08 true false false false 2427 762.1 58.04 8.75 0 228379 2022 2022-11-14 2022-09-08 true false false true 210 63 2.88 0 228380 2022 2022-11-14 2022-09-08 true false false true 270 81 3.72 0 228381 2022 2022-11-18 2022-09-08 true false false false 265 79.5 5.44 0 228382 2022 2022-11-14 2022-09-08 true false false true 208 62.4 4.22 0 228383 2022 2022-11-14 2022-09-08 true false false true 267 80.1 5.44 0 228384 2022 2022-09-08 2022-09-08 true false false false 1001 300.3 3.49 8.75 0 228385 2003 2003-07-09 2003-07-08 false false false false 186.78 0 186.78 228386 2022 2022-11-14 2022-09-08 true false false false 207.78 62.33 2.45 0 228387 2023 2023-11-15 2022-09-08 true false false true 145 43.5 4.78 0 228388 2023 2023-11-15 2022-09-08 true false false false 52 15.6 2.03 8.75 0 228389 2022 2022-11-30 2022-09-08 true false false false 174 52.2 3.65 0 228390 2022 2022-11-18 2022-09-08 true false false true 369 110.7 7.56 487 228391 2022 2022-11-18 2022-09-08 true false false true 372 111.6 5.17 489 228392 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228393 2022 2022-11-30 2022-09-08 true false false false 148 44.4 3.46 8.75 205 228394 2023 2023-11-15 2022-09-08 true false false false 29 8.7 1.11 8.75 48 228395 2022 2022-10-19 2022-09-08 true false false true 2620 786 33.82 0 228396 2022 2022-11-30 2022-09-08 true false false false 126 37.8 2.64 0 228397 2022 2022-11-14 2022-09-08 true false false true 416 124.8 8.46 0 228398 2022 2022-10-19 2022-09-08 true false false true 2601 780.3 50.63 0 228399 2022 2022-10-19 2022-09-08 true false false false 318 95.4 6.87 8.75 0 228400 2022 2022-10-19 2022-09-08 true false false true 857 257.1 18.77 8.75 0 228401 2022 2022-10-19 2022-09-08 true false false true 773 231.9 15.04 0 228402 2022 2022-10-19 2022-09-08 true false false true 780 234 10.07 0 228403 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 228404 2007 2007-11-30 2007-11-30 false false false true 3.98 51.65 0.77 6.11 0 228405 2022 2022-09-08 2022-09-08 true false false false -266 -79.8 -4.76 -271 228406 2023 2023-11-15 2022-09-08 true false false false 196 58.8 6.36 261 228407 2023 2023-11-15 2022-09-08 true false false true 37 11.1 1.45 8.75 58 228408 2023 2023-11-15 2022-09-08 true false false true 45 13.5 1.47 60 228409 2022 2022-10-17 2022-09-08 true false false false 123 36.9 2.41 162 228410 2022 2022-10-17 2022-09-08 true false false false 124 37.2 1.6 163 228411 2022 2022-11-30 2022-09-08 true false false false 723 216.9 16.94 8.75 0 228412 2022 2022-11-30 2022-09-08 true false false false 318 95.4 3.93 0 228413 2022 2022-10-19 2022-09-08 true false false true 786 235.8 10.16 0 228414 2022 2022-09-08 2022-09-08 true false false false -310 -93 -6.28 -316 228415 2025 2025-02-26 2025-02-26 true false false true 607 182.1 29.62 11.55 0 228416 2022 2022-09-08 2022-09-08 true false false false -304 -91.2 -5.52 -310 228417 2022 2022-09-08 2022-09-08 true false false false -152 -45.6 -1.45 -153 228418 2022 2022-09-08 2022-09-08 true false false false -336 -100.8 -2.92 -339 228419 2022 2022-10-19 2022-09-08 true false false true 108 178.55 2.47 8.75 0 228420 2022 2022-10-19 2022-09-08 true false false true 185 107.15 3.61 0 228421 2022-09-08 true false false false 13.7 4.11 0.28 8.75 0 228422 2025 2025-05-13 2025-04-03 true false false true 22 6.6 1.24 12.64 42 228423 2022 2022-10-19 2022-09-08 true false false true 195 110.15 2.5 0 228424 2022 2022-10-19 2022-09-08 true false false false 2484 745.2 54.38 8.75 0 228425 2022 2022-10-19 2022-09-08 true false false false 1289 386.7 24.91 0 228426 2022 2022-10-19 2022-09-08 true false false false 1880 564 24.16 0 228427 2022 2022-09-08 2022-09-08 true false false true 4767 1430.1 47.84 8.75 0 228428 2022 2022-11-14 2022-09-08 true false false true 269 80.7 5.48 355 228429 2022 2022-11-14 2022-09-08 true false false true 271 81.3 3.74 356 228430 2022 2022-10-19 2022-09-08 true false false false 483 144.9 10.57 8.75 0 228431 2022 2022-10-19 2022-09-08 true false false false 273 81.9 5.32 0 228432 2022 2022-10-19 2022-09-08 true false false false 274 82.2 3.53 0 228433 2022 2022-11-04 2022-09-08 true false false true 752 225.6 16.89 8.75 0 228434 2022 2022-11-04 2022-09-08 true false false true 752 225.6 15.07 0 228435 2022 2022-11-04 2022-09-08 true false false true 752 225.6 10.14 0 228436 2022 2022-10-19 2022-09-08 true false false true 271 81.3 3.5 0 228437 2022 2022-10-19 2022-09-08 true false false true 269 80.7 5.24 0 228438 2022 2022-10-19 2022-09-08 true false false true 269 80.7 5.88 8.75 0 228439 2022 2022-11-18 2022-09-08 true false false false 139 41.7 2.85 0 228440 2022 2022-11-18 2022-09-08 true false false false 139 41.7 1.94 0 228441 2022 2022-11-15 2022-09-08 true false false true 234 70.2 4.78 0 228442 2022 2022-11-15 2022-09-08 true false false true 180 54 2.61 0 228443 2022 2022-11-18 2022-09-08 true false false true 1040 312 21.3 0 228444 2022 2022-11-18 2022-09-08 true false false false 900 270 12.43 0 228445 2022 2022-10-17 2022-09-08 true false false false 419 125.7 8.13 0 228446 2022 2022-10-17 2022-09-08 true false false false 518 155.4 6.65 0 228447 2022 2022-09-08 2022-09-08 true false false true 1929 578.7 6.75 8.75 0 228448 2022 2022-11-17 2022-09-08 true false false true 492 147.6 10.05 650 228449 2022 2022-11-17 2022-09-08 true false false true 497 149.1 6.9 653 228450 2022 2022-11-17 2022-09-08 true false false false 144 43.2 2.97 0 228451 2022 2022-11-17 2022-09-08 true false false true 630 189 7.91 0 228452 2022 2022-11-15 2022-09-08 true false false true 180 54 2.61 0 228453 2022 2022-11-15 2022-09-08 true false false true 101 30.3 1.43 0 228454 2022 2022-11-15 2022-09-08 true false false true 234 70.2 4.78 0 228455 2022 2022-11-15 2022-09-08 true false false true 100 30 2.07 0 228456 2022 2022-11-15 2022-09-08 true false false true 100 30 2.31 8.75 0 228457 2023 2023-01-30 2023-01-30 true false false false -179 -53.7 -179 228458 2022 2022-11-17 2022-09-08 true false false false 144 43.2 2.01 0 228459 2022 2022-11-17 2022-09-08 true false false false 327 98.1 6.68 432 228460 2022 2022-11-17 2022-09-08 true false false false 78 23.4 1.58 103 228461 2009 2009-07-16 2009-05-08 true false false false 20.51 6.15 1.87 6.11 0 228462 2022 2022-11-17 2022-09-08 true false false false 80 24 1.09 105 228463 2019 2019-10-14 2022-09-08 true false false false 29 54.3 2.13 8.75 94 228464 2022 2022-10-28 2022-09-08 true false false true 1998 599.4 39.5 0 228465 2022 2022-10-28 2022-09-08 true false false true 1998 599.4 26.44 0 228466 2023 2023-11-15 2022-09-08 true false false false 181 57.9 7 8.75 255 228467 2023 2023-11-15 2022-09-09 true false false true 217 65.1 7.14 0 228468 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 30.49 8.75 0 228469 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 27.17 0 228470 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 18.18 0 228471 2022 2022-11-28 2022-09-08 true false false false 102 30.6 2.15 0 228472 2022 2022-11-04 2022-09-08 true false false true 104 31.2 1.42 0 228473 2022 2022-11-17 2022-09-08 true false false true 210 63 4.28 0 228474 2022 2022-11-04 2022-09-08 true false false true 103 30.9 2.09 0 228475 2022 2022-10-28 2022-09-08 true false false false 125 37.5 2.48 0 228476 2022 2022-10-17 2022-09-08 true false false true 2486 54.21 8.75 0 228477 2022 2022-11-23 2022-09-08 true false false true 376 112.8 8.06 0 228478 2023 2023-11-13 2022-09-09 true false false false 860.61 258.18 33.79 8.75 0 228479 2023 2023-11-13 2022-09-09 true false false true 1159 347.7 37.99 0 228480 2022 2022-11-17 2022-09-08 true false false true 1771 531.3 24.62 0 228481 2022 2022-11-17 2022-09-08 true false false true 1771 531.3 24.62 0 228482 2022 2022-11-17 2022-09-09 true false false true 773 231.9 10.75 0 228483 2022 2022-11-17 2022-09-09 true false false true 607 182.1 8.43 0 228484 2022 2022-11-17 2022-09-09 true false false true 1305 391.5 18.13 0 228485 2022 2022-11-17 2022-09-09 true false false true 603 180.9 8.38 0 228486 2022 2022-10-28 2022-09-08 true false false false 132 39.6 1.74 0 228487 2022 2022-11-17 2022-09-08 true false false true 1724 517.2 35.29 0 228488 2022 2022-11-17 2022-09-08 true false false true 1724 517.2 35.29 0 228489 2022 2022-11-17 2022-09-09 true false false true 765 229.5 15.65 0 228490 2022 2022-11-17 2022-09-09 true false false true 601 180.3 12.29 0 228491 2022 2022-11-17 2022-09-09 true false false true 1292 387.6 26.41 0 228492 2022 2022-11-17 2022-09-09 true false false true 598 179.4 12.23 0 228493 2022 2022-10-17 2022-09-08 true false false true 2486 48.18 0 228494 2022 2022-10-17 2022-09-08 true false false true 2503 32.13 0 228495 2022-09-09 true false false false 15 4.5 0.16 8.75 0 228496 2022 2022-11-17 2022-09-09 true false false false 1160 348 23.74 1532 228497 2022 2022-11-17 2022-09-09 true false false false 1160 348 16.15 1524 228498 2023 2023-11-15 2022-09-09 true false false true 92 27.6 3.62 8.75 132 228499 2023 2023-11-15 2022-09-09 true false false false 1134 340.2 43.88 8.75 0 228500 2023 2023-11-15 2022-09-09 true false false true 2290 687 75.32 0 228501 2022 2022-11-17 2022-09-09 true false false true 189 56.7 2.63 0 228502 2022 2022-11-14 2022-09-09 true false false true 365 109.5 5.03 0 228503 2022 2022-11-14 2022-09-09 true false false true 365 109.5 5.03 0 228504 2022 2022-11-14 2022-09-09 true false false false 245 73.5 3.13 0 228505 2022 2022-10-17 2022-09-09 true false false false 7949 2384.7 101.47 0 228506 2022 2022-11-17 2022-09-09 true false false true 189 56.7 3.86 0 228507 2022 2022-10-17 2022-09-09 true false false true 8239 2471.7 159.81 0 228508 2022 2022-11-14 2022-09-09 true false false true 362 108.6 7.37 0 228509 2022 2022-11-14 2022-09-09 true false false true 362 108.6 7.37 0 228510 2022 2022-11-14 2022-09-09 true false false false 122 36.6 2.49 0 228511 2022 2022-11-14 2022-09-09 true false false true 362 108.6 8.25 8.75 0 228512 2022 2022-10-17 2022-09-09 true false false true 8239 2471.7 179.8 8.75 0 228513 2024-10-28 true false false false 5 2.4 0.29 11.55 0 228514 2024-10-28 true false false false 8 2.4 0.43 11.55 0 228515 2003 2003-10-23 2003-10-22 true false false false 276.7 96.94 38.44 5.64 0 228516 2022 2022-11-18 2022-09-09 true false false false 79 23.7 1.08 0 228517 2022 2022-10-19 2022-09-09 true false false true 2277 683.1 29.41 0 228518 2022 2022-11-14 2022-09-09 true false false false 407 122.1 8.27 0 228519 2022 2022-11-18 2022-09-09 true false false false 74 22.2 1.52 0 228520 2023 2023-11-15 2022-09-09 true false false false 16 4.8 0.61 8.75 30 228521 2023 2023-11-15 2022-09-09 true false false false 17 5.1 0.54 23 228522 2023 2023-11-15 2022-09-09 true false false false 0 57.3 0.29 8.75 66 228523 2023 2023-11-15 2022-09-09 true false false true 773 231.9 25.43 1030 228524 2022 2022-10-17 2022-09-09 true false false true 689 206.7 15.03 8.75 0 228525 2022 2022-10-17 2022-09-09 true false false true 695 208.5 8.94 0 228526 2023 2023-12-05 2022-09-09 true false false false 324 97.2 10.37 8.75 0 228527 2022 2022-11-14 2022-09-09 true false false false 157 47.1 3.2 207 228528 2022 2022-11-14 2022-09-09 true false false false 159 47.7 2.2 209 228529 2022 2022-10-17 2022-09-09 true false false true 689 206.7 13.35 0 228530 2003 2003-07-09 2003-07-08 false false false false 20.82 0 20.82 228531 2023 2023-12-05 2022-09-09 true false false true 716 214.8 22.45 0 228532 2022 2022-11-18 2022-09-09 true false false true 896 268.8 12.49 0 228533 2022 2022-11-14 2022-09-09 true false false true 4040 1212 55.8 0 228534 2009 2009-07-16 2009-05-08 true false false false 56.97 17.09 5.2 6.11 0 228535 2022 2022-11-14 2022-09-09 true false false true 210 63 4.26 0 228536 2022 2022-11-14 2022-09-09 true false false true 212 63.6 2.92 0 228537 2023 2023-11-15 2022-09-09 true false false false 127 38.1 4.02 169 228538 2023 2023-11-13 2022-09-09 true false false true 154 46.2 6.07 8.75 0 228539 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 14.62 0 228540 2022 2022-11-18 2022-09-09 true false false true 888 266.4 18.19 0 228541 2022 2022-11-14 2022-09-09 true false false true 4040 1212 82.22 0 228542 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 22.02 0 228543 2022 2022-10-19 2022-09-09 true false false true 2600 780 50.78 0 228544 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 24.77 8.75 0 228545 2022 2022-10-19 2022-09-09 true false false true 2837 851.1 62.09 8.75 0 228546 2022-09-09 true false false false 0 17 0.02 8.75 0 228547 2022-09-09 true false false false 15 4.5 0.16 8.75 0 228548 2025 2025-06-16 2025-04-03 true false false false 25 15 1.67 12.39 0 228549 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 228550 2023 2023-11-15 2022-09-09 true false false false 212 63.6 8.36 8.75 293 228551 2007 2007-11-30 2007-11-30 false false false true 70.11 70.11 13.51 6.11 141 228552 2022-09-09 true false false false 15 4.5 0.26 8.75 0 228553 2022 2022-11-17 2022-09-09 true false false true 568 170.4 7.89 0 228554 2023 2023-11-15 2022-09-09 true false false true 77 23.1 2.53 103 228555 2022 2022-11-14 2022-09-09 true false false true 406 121.8 8.25 0 228556 2022 2022-11-14 2022-09-09 true false false true 384 115.2 5.35 0 228557 2022 2022-11-23 2022-09-09 true false false true 736 220.8 10.39 0 228558 2022 2022-11-14 2022-09-09 true false false true 584 175.2 8.06 0 228559 2022 2022-11-14 2022-09-09 true false false true 3471 1041.3 48.17 0 228560 2022 2022-11-17 2022-09-09 true false false true 170 51 3.47 0 228561 2022 2022-11-17 2022-09-09 true false false true 563 168.9 11.52 0 228562 2022 2022-11-23 2022-09-09 true false false true 736 220.8 15.19 0 228563 2022 2022-11-14 2022-09-09 true false false true 579 173.7 11.79 0 228564 2022 2022-11-14 2022-09-09 true false false true 3581 1074.3 72.89 0 228565 2022 2022-11-14 2022-09-09 true false false true 579 173.7 13.2 8.75 0 228566 2003 2003-10-23 2003-10-22 true false false false 10.44 6.26 1.48 5.64 0 228567 2022 2022-11-30 2022-09-09 true false false false 158.81 47.64 3.32 210 228568 2007 2007-11-30 2007-11-30 false false false true 98.64 98.64 19.11 6.11 0 228569 2022 2022-11-30 2022-09-09 true false false true 351 105.3 7.34 0 228570 2023 2023-12-04 2022-09-09 true false false false 439 131.7 9.99 8.75 589 228571 2022 2022-11-04 2022-09-09 true false false true 284 85.2 3.82 373 228572 2023 2023-11-13 2022-09-09 true false false true 51 15.3 1.66 0 228573 2023 2023-12-04 2022-09-09 true false false false 826 289.05 18.83 8.75 0 228574 2023 2023-11-15 2022-09-09 true false false true 263 78.9 10.39 8.75 0 228575 2023 2023-11-15 2022-09-09 true false false true 265 79.5 8.72 0 228576 2022 2022-11-14 2022-09-09 true false false true 5394 1618.2 109.79 0 228577 2023 2023-11-13 2022-09-09 true false false true 1105 331.5 43.48 8.75 0 228578 2022 2022-11-14 2022-09-09 true false false true 5394 1618.2 74.52 0 228579 2022 2022-10-19 2022-09-09 true false false true 146963 44088.9 1898.1 0 228580 2022 2022-10-19 2022-09-09 true false false true 434 130.2 5.6 0 228581 2022 2022-11-14 2022-09-09 true false false true 157 47.1 3.2 0 228582 2022 2022-10-19 2022-09-09 true false false true 147574 44272.2 2873.03 0 228583 2022 2022-10-19 2022-09-09 true false false false 273 81.9 6.05 8.75 0 228584 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 228585 2023 2023-11-13 2022-09-09 true false false true 1115 334.5 36.56 0 228586 2023 2023-11-15 2022-09-09 true false false false 164 49.2 6.48 8.75 228 228587 2023 2023-11-15 2022-09-09 true false false false 170 57.11 5.6 233 228588 2022 2022-10-12 2022-09-09 true false false false 2668 838.59 34.02 0 228589 2007 2007-11-30 2007-11-30 false false false true 110.04 110.04 20.44 6.11 0 228590 2009 2009-07-16 2009-05-08 true false false false 96.56 28.97 8.82 6.11 0 228591 2023 2023-11-15 2022-09-09 true false false true 215 64.5 8.47 8.75 0 228592 2022 2022-10-19 2022-09-09 true false false false 837 288 8.71 0 228593 2022 2022-11-14 2022-09-09 true false false true 538 161.4 10.94 710 228594 2022 2022-10-12 2022-09-09 true false false false 10931 3279.3 132.81 0 228595 2022 2022-10-12 2022-09-09 true false false false 3262 1028.6 63.69 0 228596 2022 2022-10-19 2022-09-09 true false false false 1921 576.3 24.67 0 228597 2022 2022-10-12 2022-09-09 true false false true 13862 4158.6 266.49 0 228598 2022 2022-10-12 2022-09-09 true false false true 5091 1527.3 110.23 8.75 0 228599 2022 2022-10-19 2022-09-09 true false false false 1844 553.2 35.73 0 228600 2003 2003-07-09 2003-07-08 false false false false 62.64 0 0 228601 2023 2023-11-15 2022-09-09 true false false false 920 276 36.2 8.75 0 228602 2023 2023-11-15 2022-09-09 true false false false 1602 480.6 52.37 0 228603 2007 2007-11-30 2007-11-30 false false false true 110.04 110.04 20.44 6.11 0 228604 2023 2023-11-14 2022-09-09 true false false false 48 94.2 3.97 8.75 155 228605 2022 2022-11-23 2022-09-09 true false false false 281 84.3 5.87 371 228606 2022 2022-11-14 2022-09-09 true false false true 515 154.5 7.12 0 228607 2022-09-19 true false false false 0 8.1 0.11 8.75 0 228608 2023 2023-11-27 2022-09-09 true false false true 1142 342.6 45.83 8.75 0 228609 2022 2022-11-17 2022-09-09 true false false false 638 191.4 12.56 842 228610 2022 2022-11-17 2022-09-09 true false false true 3463 1038.9 48.13 4550 228611 2023 2023-11-13 2022-09-09 true false false true 385 115.5 14.85 8.75 524 228612 2023 2023-11-13 2022-09-09 true false false false 98 29.4 3.78 8.75 140 228613 2022 2022-11-14 2022-09-09 true false false false 676 202.8 13.76 0 228614 2022 2022-10-19 2022-09-09 true false false true 2493 747.9 32.2 0 228615 2022 2022-11-17 2022-09-09 true false false true 369 110.7 7.54 0 228616 2022 2022-11-17 2022-09-09 true false false false 286 85.8 5.71 0 228617 2022 2022-10-19 2022-09-09 true false false true 2489 746.7 48.42 0 228618 2022 2022-10-19 2022-09-09 true false false true 2489 746.7 54.46 8.75 0 228619 2003 2003-10-23 2003-10-22 true false false false 96.15 28.85 13.58 5.64 144.22 228620 2022 2022-11-14 2022-09-09 true false false false 1129 338.7 16.47 0 228621 2022 2022-11-14 2022-09-09 true false false true 392 117.6 5.42 0 228622 2023 2023-11-15 2022-09-09 true false false true 36 10.8 1.39 8.75 57 228623 2023 2023-11-15 2022-09-09 true false false true 441 132.3 14.5 588 228624 2022 2022-11-18 2022-09-09 true false false false 69 20.7 1.4 0 228625 2022 2022-11-18 2022-09-09 true false false false 73 21.9 1 0 228626 2023 2023-11-13 2022-09-09 true false false true 194 58.2 7.49 8.75 268 228627 2023 2023-11-13 2022-09-09 true false false true 50 15 1.94 8.75 0 228628 2023 2023-11-14 2022-09-09 true false false false 56 16.8 1.83 8.75 83 228629 2022 2022-11-04 2022-09-09 true false false true 221 66.3 4.43 0 228630 2022 2022-11-04 2022-09-09 true false false true 223 66.9 3 0 228631 2022 2022-11-30 2022-10-26 true false false true 1131 339.3 23.64 0 228632 2022 2022-11-14 2022-09-09 true false false true 193 57.9 2.67 0 228633 2022 2022-11-14 2022-09-09 true false false true 193 57.9 2.67 0 228634 2022 2022-11-14 2022-09-09 true false false true 389 116.7 7.91 0 228635 2022 2022-11-14 2022-09-09 true false false true 191 57.3 3.89 0 228636 2022 2022-11-14 2022-09-09 true false false true 191 57.3 3.89 0 228637 2022 2022-11-18 2022-09-09 true false false true 1020 306 20.9 0 228638 2023 2023-11-13 2022-09-09 true false false false 107 32.1 4.13 8.75 152 228639 2022-09-09 true false false false 13 3.9 0.22 8.75 0 228640 2024-10-28 true false false false 0 6 11.55 0 228641 2022 2022-11-14 2022-09-09 true false false true 497 149.1 6.85 0 228642 2022 2022-11-14 2022-09-09 true false false true 134 40.2 2.74 177 228643 2022 2022-11-14 2022-09-09 true false false true 135 40.5 1.86 177 228644 2022 2022-11-14 2022-09-09 true false false false 1403 420.9 28.56 0 228645 2022 2022-11-18 2022-09-09 true false false true 34 10.2 0.71 0 228646 2022 2022-11-04 2022-09-09 true false false true 152 45.6 2.05 0 228647 2022 2022-11-04 2022-09-09 true false false true 164 49.2 3.28 0 228648 2022 2022-10-17 2022-09-09 true false false false 61 18.3 1.19 0 228649 2022 2022-11-04 2022-09-09 true false false true 150 45 3.01 0 228650 2022 2022-11-14 2022-09-09 true false false true 56 16.8 1.11 0 228651 2022 2022-11-14 2022-09-09 true false false true 134 40.2 2.74 0 228652 2022 2022-11-14 2022-09-09 true false false true 1804 541.2 36.71 0 228653 2022 2022-10-17 2022-09-09 true false false false 61 18.3 1.34 8.75 0 228654 2003 2003-07-09 2003-07-08 false false false false 98.36 0 0 228655 2022 2022-11-18 2022-09-09 true false false true 35 10.5 0.49 0 228656 2022-09-09 true false false false 7 2.1 0.06 8.75 0 228657 2022 2022-11-23 2022-09-09 true false false true 402 5.67 408 228658 2022 2022-11-18 2022-09-09 true false false false 138 41.4 2.82 182 228659 2022 2022-11-18 2022-09-09 true false false false 144.87 43.46 2.01 190 228660 2023 2023-11-15 2022-09-09 true false false false 183 54.9 7.08 8.75 254 228661 2022 2022-11-18 2022-09-09 true false false true 911 273.3 12.7 0 228662 2022 2022-09-12 2022-09-12 true false false false -60 -18 -60 228663 2020 2020-10-14 2022-09-12 true false false true 2320 696 36.81 8.75 0 228664 2021 2021-04-28 2022-09-12 true false false true 2320 696 30.44 8.75 0 228665 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 228666 2022 2022-09-12 2022-09-12 true false false false -160 -48 -160 228667 2022 2022-09-12 2022-09-12 true false false false -162 -48.6 -162 228668 2022 2022-11-30 2022-09-12 true false false false 525.5 157.65 10.99 694 228669 2022 2022-10-17 2022-09-12 true false false true 2320 696 29.83 0 228670 2022 2022-11-18 2022-09-09 true false false true 446 133.8 9.13 0 228671 2022 2022-10-17 2022-09-12 true false false true 2320 696 45 0 228672 2022 2022-10-17 2022-09-12 true false false true 2320 696 50.63 8.75 0 228673 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 228674 2022 2022-11-10 2022-09-12 true false false false 303 90.9 6.14 400 228675 2022 2022-11-10 2022-09-12 true false false false 191 57.3 2.61 251 228676 2022 2022-11-17 2022-10-26 true false false true 786 235.8 10.93 0 228677 2023 2023-11-15 2022-09-12 true false false true 255 76.5 9.88 8.75 0 228678 2023 2023-11-15 2022-09-12 true false false true 773 231.9 25.43 0 228679 2022 2022-10-28 2022-09-12 true false false true 492 147.6 10.92 8.75 0 228680 2022 2022-10-28 2022-09-12 true false false true 492 147.6 9.73 0 228681 2022 2022-10-28 2022-09-12 true false false true 497 149.1 6.57 0 228682 2022 2022-11-30 2022-09-12 true false false false 281 84.3 5.93 371 228683 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.74 8.75 0 228684 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.45 0 228685 2022 2022-10-28 2022-09-12 true false false true 124 37.2 1.64 0 228686 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.74 8.75 0 228687 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.45 0 228688 2022 2022-10-28 2022-09-12 true false false true 124 37.2 1.64 0 228689 2022 2022-10-27 2022-09-12 true false false true 1641 492.3 21.63 0 228690 2022 2022-11-30 2022-09-12 true false false true 85 25.5 1.76 0 228691 2023 2023-01-30 2023-01-30 true false false false -262 -78.6 -262 228692 2022 2022-09-12 2022-09-12 true false false false -601.66 -180.5 0 228693 2022 2022-10-17 2022-09-12 true false false true 18 5.4 0.38 8.75 33 228694 2022 2022-10-17 2022-09-12 true false false true 21 6.3 0.42 28 228695 2007 2007-11-30 2007-11-30 false false false true 57.43 57.43 11.13 6.11 0 228696 2022 2022-10-17 2022-09-12 true false false true 21 6.3 0.27 28 228697 2023 2023-11-15 2022-09-12 true false false true 140 42 5.42 8.75 0 228698 2023 2023-11-15 2022-09-12 true false false true 848 254.4 27.87 0 228699 2024 2024-11-21 2024-06-04 true false false true 1030 309 59.47 11.55 1410 228700 2022 2022-11-10 2022-09-12 true false false true 634 190.2 12.83 0 228701 2022 2022-11-10 2022-09-12 true false false true 634 190.2 8.67 0 228702 2023 2023-11-15 2022-09-12 true false false false 451 135.3 17.46 8.75 613 228703 2022 2022-11-10 2022-09-12 true false false false 41 12.3 0.83 54 228704 2022 2022-11-10 2022-09-12 true false false false 465 139.5 5.51 610 228705 2023 2023-11-15 2022-09-12 true false false true 21 0.84 8.75 31 228706 2022 2022-10-17 2022-09-12 true false false false 3998 1199.4 77.43 0 228707 2022 2022-11-10 2022-09-12 true false false true 704 211.2 14.27 0 228708 2023 2023-11-15 2022-09-12 true false false true 21 0.69 22 228709 2023 2023-11-15 2022-09-12 true false false true 115 34.5 4.55 8.75 0 228710 2023 2023-11-15 2022-09-12 true false false false 229 68.7 8.85 8.75 0 228711 2023 2023-11-15 2022-09-12 true false false false 559 167.7 18.38 0 228712 2022 2022-11-10 2022-09-12 true false false false 387.25 116.18 5.26 0 228713 2022 2022-11-10 2022-09-12 true false false false 383.75 115.13 7.76 0 228714 2022 2022-10-12 2022-09-12 true false false false 2050 615 25.74 0 228715 2023 2023-11-15 2022-09-12 true false false false 255 76.5 9.89 8.75 350 228716 2023 2023-11-15 2022-09-12 true false false true 1803 540.9 59.31 8.75 2412 228717 2022 2022-11-10 2022-09-12 true false false false 51 15.3 1.02 0 228718 2024 2024-09-23 2024-04-11 true false false true 1001 300.3 51.08 0 228719 2022 2022-11-10 2022-09-12 true false false false 52 15.6 0.7 0 228720 2022 2022-11-10 2022-09-12 true false false false 719 215.7 16.29 8.75 960 228721 2022 2022-11-10 2022-09-12 true false false false 719 215.7 14.54 949 228722 2022 2022-11-10 2022-09-12 true false false false 732 219.6 9.99 962 228723 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 228724 2022 2022-11-10 2022-09-12 true false false false 713 213.9 9.29 0 228725 2022 2022-11-14 2022-09-12 true false false false 1417 425.1 19.55 0 228726 2022 2022-11-14 2022-09-12 true false false true 534 160.2 10.88 0 228727 2022 2022-11-14 2022-09-12 true false false true 540 162 7.45 0 228728 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 64.72 6.11 0 228729 2022 2022-11-14 2022-09-12 true false false false 333 99.9 6.79 440 228730 2022 2022-11-14 2022-09-12 true false false false 11 49.8 0.8 62 228731 2022 2022-11-14 2022-09-12 true false false false 24 7.2 0.5 0 228732 2022 2022-11-14 2022-09-12 true false false false 78 23.4 0.92 0 228733 2022 2022-11-14 2022-09-12 true false false true 123 36.9 2.52 0 228734 2022 2022-11-14 2022-09-12 true false false true 62 18.6 0.97 0 228735 2022 2022-11-18 2022-09-12 true false false true 799 239.7 16.37 0 228736 2022 2022-11-18 2022-09-12 true false false true 807 242.1 11.24 0 228737 2022 2022-11-30 2022-09-12 true false false false 96.47 28.94 1.94 127 228738 2023 2023-11-15 2022-09-12 true false false false 47.41 14.22 1.86 8.75 72 228739 2023 2023-11-15 2022-09-12 true false false false 638 191.4 19.81 849 228740 2022 2022-11-14 2022-09-12 true false false true 62 0.97 0 228741 2022 2022-11-14 2022-09-12 true false false true 762 228.6 15.51 0 228742 2022 2022-11-15 2022-09-13 true false false false 1945 583.5 44.39 8.75 0 228743 2022 2022-11-11 2022-09-13 true false false true 1314 394.2 26.64 0 228744 2022 2022-11-11 2022-09-13 true false false true 1326 397.8 18.18 0 228745 2022 2022-11-15 2022-09-13 true false false false 32 9.6 0.75 8.75 51 228746 2022 2022-11-15 2022-09-13 true false false false 31 9.6 0.67 41 228747 2022 2022-11-11 2022-09-13 true false false true 1288 386.4 17.63 0 228748 2022 2022-11-15 2022-09-13 true false false false 34 11.1 0.4 46 228749 2023 2023-11-13 2022-09-13 true false false true 1258 377.4 49.48 8.75 0 228750 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 228751 2023 2023-11-13 2022-09-13 true false false true 1270 381 41.62 0 228752 2022 2022-11-15 2022-09-13 true false false true 507 152.1 11.57 8.75 0 228753 2022 2022-11-15 2022-09-13 true false false true 507 152.1 10.34 0 228754 2022 2022-11-15 2022-09-13 true false false true 512 153.6 7.09 0 228755 2022 2022-10-17 2022-09-13 true false false true 1230 369 23.86 1623 228756 2022 2022-10-17 2022-09-13 true false false true 1242 372.6 15.95 1631 228757 2022 2022-10-17 2022-09-13 true false false false 1220 366 23.67 1610 228758 2022 2022-10-17 2022-09-13 true false false false 1232 369.6 15.81 1617 228759 2022 2022-11-11 2022-09-13 true false false true 1275 382.5 25.81 0 228760 2022 2022-11-14 2022-09-12 true false false true 123 2.52 0 228761 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.78 47 228762 2022 2022-11-15 2022-09-13 true false false true 287 86.1 3.95 0 228763 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 228764 2022 2022-11-15 2022-09-13 true false false false 66 19.8 1.24 87 228765 2022 2022-11-15 2022-09-13 true false false false 141 42.3 2 185 228766 2023 2023-11-13 2022-09-13 true false false false 0 55.5 0.04 8.75 64 228767 2022 2022-10-17 2022-09-13 true false false true 1212 363.6 26.45 8.75 0 228768 2022 2022-10-17 2022-09-13 true false false true 1212 363.6 23.51 0 228769 2022 2022-10-17 2022-09-13 true false false true 1223 366.9 15.7 0 228770 2022 2022-11-10 2022-09-13 true false false false 477 143.1 6.06 0 228771 2023 2023-11-15 2022-09-13 true false false false 226 67.8 8.75 8.75 0 228772 2023 2023-11-15 2022-09-13 true false false false 52 15.6 2.03 8.75 0 228773 2023 2023-11-14 2022-09-13 true false false true 1214 364.2 39.85 8.75 0 228774 2022 2022-11-15 2022-09-13 true false false true 284 85.2 5.79 0 228775 2022-09-13 true false false false 10 3 0.1 8.75 0 228776 2022 2022-11-10 2022-09-13 true false false true 708 212.4 9.69 0 228777 2022 2022-11-23 2022-09-13 true false false true 1203 360.9 24.86 0 228778 2022 2022-11-23 2022-09-13 true false false true 1203 360.9 27.78 8.75 0 228779 2022 2022-11-10 2022-09-13 true false false true 702 210.6 14.21 0 228780 2003 2003-07-09 2003-07-08 false false false false 173 0 0 228781 2022 2022-11-10 2022-09-13 true false false false 255.11 76.53 5.14 337 228782 2022 2022-11-10 2022-09-13 true false false false 257 77.1 3.47 338 228783 2009 2009-07-16 2009-05-08 true false false false 207.1 62.14 20.15 6.11 0 228784 2023 2023-11-15 2022-09-13 true false false false 451 135.3 18.14 8.75 613 228785 2023 2023-11-15 2022-09-13 true false false false 225 67.5 9.03 8.75 0 228786 2023 2023-11-15 2022-09-13 true false false true 455 136.5 14.96 0 228787 2022 2022-11-30 2022-09-13 true false false true 111 33.3 2.61 8.75 156 228788 2023 2023-11-13 2022-09-13 true false false true 1081 324.3 42.51 8.75 0 228789 2023 2023-11-13 2022-09-13 true false false true 1092 327.6 35.8 0 228790 2022 2022-11-30 2022-09-13 true false false true 92 27.6 1.94 122 228791 2022 2022-11-10 2022-09-13 true false false false 100 30 2.03 132 228792 2022 2022-11-10 2022-09-13 true false false true 112 33.6 1.54 147 228793 2022 2022-11-10 2022-09-13 true false false true 711 213.3 14.39 0 228794 2022 2022-11-10 2022-09-13 true false false true 711 213.3 9.74 0 228795 2022 2022-11-04 2022-09-13 true false false true 99 29.7 1.99 131 228796 2022 2022-11-04 2022-09-13 true false false true 58 17.4 0.87 76 228797 2022 2022-11-30 2022-09-13 true false false true 191 57.3 4.03 0 228798 2022 2022-11-21 2022-09-13 true false false true 451 135.3 9.28 0 228799 2007 2007-11-30 2007-12-03 false false false true 1408.78 1408.78 272.88 6.11 0 228800 2025 2025-03-14 2024-07-11 true false false true 179 53.7 11.07 12.16 256 228801 2003 2003-07-09 2003-07-08 false false false false 286.82 0 286.82 228802 2025-04-03 true false false false 0 7.72 11.55 0 228803 2003 2003-07-09 2003-07-08 false false false false 100.38 0 100.38 228804 2003 2003-07-09 2003-07-08 false false false false 44.44 0 0 228805 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228806 2003 2003-07-09 2003-07-08 false false false false 113.58 0 113.58 228807 2025 2025-02-18 2025-02-18 true false false true 773 231.9 46.61 11.55 0 228808 2025 2025-02-18 2025-02-18 true false false true 773 231.9 25.93 11.55 0 228809 2023 2023-11-15 2022-09-13 true false false false 535 160.5 21.18 8.75 0 228810 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 42.47 6.11 0 228811 2007 2007-11-30 2007-12-03 false false false true 1408.78 1408.78 272.88 6.11 0 228812 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 228813 2022 2022-11-14 2022-09-13 true false false true 497 149.1 6.85 0 228814 2022 2022-11-14 2022-09-13 true false false true 492 147.6 10.01 0 228815 2003 2003-07-09 2003-07-08 false false false false 19.52 0 19.52 228816 2003 2003-07-09 2003-07-08 false false false false 119.29 0 119.29 228817 2003 2003-10-23 2003-10-22 true false false false 98.21 29.47 13.88 5.64 147.2 228818 2022 2022-11-14 2022-09-13 true false false true 553 165.9 11.28 0 228819 2022 2022-11-10 2022-09-13 true false false true 711 213.3 14.39 0 228820 2022 2022-11-14 2022-09-13 true false false true 559 167.7 7.72 734 228821 2007 2007-11-30 2007-11-30 false false false true 236.5 236.5 45.82 6.11 0 228822 2023 2023-11-13 2022-09-13 true false false true 1083 324.9 42.59 8.75 0 228823 2007 2007-11-30 2007-11-30 false false false true 129.08 129.08 25.01 6.11 0 228824 2022 2022-11-10 2022-09-13 true false false true 711 213.3 9.74 0 228825 2023 2023-11-13 2022-09-13 true false false true 1088 326.4 35.66 0 228826 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 228827 2007 2007-11-30 2007-11-30 false false false true 191.5 191.5 36.92 6.11 0 228828 2025 2025-06-16 2025-04-03 true false false true 94 25.85 1.54 12.16 134 228829 2022 2022-11-18 2022-09-15 true false false true 607 182.1 8.45 0 228830 2022 2022-11-14 2022-09-13 true false false false 37 11.1 0.75 49 228831 2022 2022-10-17 2022-09-13 true false false true 810 243 10.25 0 228832 2024-10-28 true false false false 12 3.6 0.65 11.55 0 228833 2022 2022-09-13 2022-09-13 true false false false -1276.62 -382.99 -1277 228834 2022 2022-11-23 2022-09-13 true false false true 1101 330.3 22.91 0 228835 2022 2022-11-04 2022-09-13 true false false true 510 153 10.22 0 228836 2022 2022-11-30 2022-09-13 true false false false 268 80.4 5.6 0 228837 2022 2022-10-17 2022-09-13 true false false true 723 216.9 14.04 0 228838 2022 2022-10-17 2022-09-13 true false false true 4932 1479.6 107.65 8.75 0 228839 2022 2022-10-17 2022-09-13 true false false true 723 216.9 15.8 8.75 0 228840 2022 2022-11-14 2022-09-13 true false false false 677 203.1 13.76 0 228841 2022 2022-11-14 2022-09-13 true false false false 719 215.7 9.85 0 228842 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228843 2025 2025-05-13 2025-04-03 true false false false 24613 7383.9 1597.07 12.16 0 228844 2007 2007-11-30 2007-11-30 false false false true 2644 2644 398.53 6.11 0 228845 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 228846 2022 2022-11-04 2022-09-13 true false false true 515 154.5 6.94 0 228847 2003 2003-07-09 2003-07-08 false false false false 98.67 0 98.67 228848 2022 2022-09-13 2022-09-13 true false false false -1810 -543 -1810 228849 2022 2022-09-13 2022-09-13 true false false false -1003 -300.9 -1003 228850 2023 2023-11-27 2022-09-13 true false false false 583 174.9 23.71 8.75 0 228851 2022 2022-09-13 2022-09-13 true false false false -1003 -300.9 -1003 228852 2022 2022-10-17 2022-09-13 true false false true 810 243 10.25 0 228853 2022 2022-11-14 2022-09-13 true false false false 439 131.7 8.94 0 228854 2022 2022-10-17 2022-09-13 true false false true 4932 1479.6 95.67 0 228855 2022 2022-10-17 2022-09-13 true false false true 723 216.9 14.04 0 228856 2022 2022-11-10 2022-09-13 true false false true 752 225.6 15.21 0 228857 2003 2003-07-09 2003-07-08 false false false false 40.25 0 0 228858 2003 2003-10-23 2003-10-22 true false false false 135.81 40.75 19.21 5.64 201.41 228859 2022 2022-11-14 2022-09-13 true false false true 688 206.4 9.47 0 228860 2022 2022-10-27 2022-09-13 true false false true 3567 1070.1 47.01 0 228861 2022 2022-11-10 2022-09-13 true false false false 66 19.8 1.33 87 228862 2022 2022-11-10 2022-09-13 true false false false 70 21 0.94 92 228863 2023 2023-11-27 2022-09-13 true false false false 203 60.9 8.14 8.75 0 228864 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228865 2024 2024-09-23 2024-04-11 true false false true 890 267 47.78 11.55 0 228866 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228867 2022 2022-11-10 2022-09-13 true false false true 47 14.1 0.64 0 228868 2022 2022-11-10 2022-09-13 true false false true 85 25.5 1.14 0 228869 2022 2022-11-10 2022-09-13 true false false true 685 205.5 8.8 0 228870 2022 2022-11-14 2022-09-13 true false false true 681 204.3 13.85 0 228871 2022 2022-10-27 2022-09-13 true false false true 3533 1059.9 69.74 0 228872 2022 2022-11-10 2022-09-13 true false false true 47 14.1 0.94 0 228873 2022 2022-11-10 2022-09-13 true false false true 401 120.3 8.1 0 228874 2023 2023-11-14 2022-09-13 true false false false 275 82.5 8.99 8.75 0 228875 2022 2022-11-11 2022-09-13 true false false true 1127 338.1 22.81 0 228876 2023 2023-11-15 2022-09-13 true false false false 23 6.9 0.8 8.75 39 228877 2022 2022-11-30 2022-09-13 true false false true 50 15 1.04 66 228878 2022 2022-10-17 2022-09-13 true false false true 1127 338.1 21.85 0 228879 2022 2022-10-17 2022-09-13 true false false true 1138 341.4 14.62 0 228880 2022 2022-11-30 2022-09-13 true false false true 1275 382.5 26.65 1684 228881 2022 2022-11-10 2022-09-13 true false false true 434 130.2 8.77 573 228882 2022 2022-11-10 2022-09-13 true false false true 438 131.4 5.98 575 228883 2022 2022-11-14 2022-09-13 true false false true 407 122.1 8.27 0 228884 2022 2022-11-14 2022-09-13 true false false true 385 115.5 5.32 0 228885 2022 2022-11-10 2022-09-13 true false false true 451 135.3 6.14 0 228886 2022 2022-11-14 2022-09-13 true false false false 67 20.1 0.92 0 228887 2022 2022-11-11 2022-09-13 true false false true 1112 333.6 22.54 0 228888 2022 2022-11-14 2022-09-13 true false false false 63 18.9 1.29 0 228889 2022 2022-11-10 2022-09-13 true false false true 446 133.8 9.01 0 228890 2022 2022-10-27 2022-09-13 true false false true 1129 338.7 22.28 0 228891 2022 2022-10-27 2022-09-13 true false false true 1140 342 15.03 0 228892 2022 2022-11-30 2022-09-13 true false false true 547 164.1 11.43 0 228893 2003 2003-07-09 2003-07-08 false false false false 161.06 0 161.06 228894 2023 2023-11-15 2022-09-13 true false false false 32 9.6 1.27 8.75 52 228895 2007 2007-11-30 2007-11-30 false false false true 178.4 178.4 27.81 6.11 0 228896 2022 2022-11-14 2022-09-13 true false false false 471 141.3 9.59 0 228897 2022 2022-11-14 2022-09-13 true false false false 484 145.2 6.65 0 228898 2023 2023-11-15 2022-09-13 true false false false 108 36.9 4.37 8.75 0 228899 2023 2023-11-13 2022-09-13 true false false true 1148 344.4 45.17 8.75 0 228900 2023 2023-11-15 2022-09-13 true false false false 179 53.7 5.74 0 228901 2023 2023-11-13 2022-09-13 true false false true 1159 347.7 37.99 0 228902 2022 2022-11-14 2022-09-13 true false false true 102 30.6 2.11 0 228903 2022 2022-11-14 2022-09-13 true false false true 51 15.3 0.82 0 228904 2022 2022-10-19 2022-09-13 true false false true 1620 486 20.9 0 228905 2022 2022-10-19 2022-09-13 true false false true 1605 481.5 31.23 0 228906 2022 2022-10-19 2022-09-13 true false false false 803 240.9 17.37 8.75 0 228907 2022 2022-10-27 2022-09-13 true false false true 1129 338.7 22.28 0 228908 2022 2022-10-27 2022-09-13 true false false true 1140 342 15.03 0 228909 2022 2022-11-11 2022-09-13 true false false true 1146 343.8 23.21 0 228910 2022 2022-11-11 2022-09-13 true false false true 1157 347.1 15.84 0 228911 2022 2022-11-10 2022-09-13 true false false true 497 149.1 6.79 0 228912 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 228913 2007 2007-11-30 2007-11-30 false false false true 29.94 51.65 4.68 6.11 0 228914 2009 2009-07-16 2009-05-08 true false false false 37.3 11.2 3.62 6.11 0 228915 2022 2022-11-14 2022-09-14 true false false true 58 17.4 0.8 0 228916 2022 2022-11-14 2022-09-13 true false false true 123 36.9 2.52 0 228917 2022 2022-11-14 2022-09-13 true false false true 62 18.6 0.97 0 228918 2022 2022-11-10 2022-09-13 true false false true 1029 308.7 20.81 0 228919 2022 2022-11-10 2022-09-13 true false false true 738 221.4 14.93 0 228920 2022 2022-11-10 2022-09-13 true false false false 523 156.9 7.14 0 228921 2024 2024-11-21 2024-06-05 true false false false 73 4.07 11.55 0 228922 2022 2022-11-10 2022-09-13 true false false false 451 135.3 8.83 0 228923 2023 2023-11-15 2022-09-13 true false false false 85 25.5 2.78 8.75 122 228924 2023 2023-12-04 2022-09-13 true false false false 4770 1431 101.47 8.75 0 228925 2022 2022-11-10 2022-09-13 true false false true 676 202.8 13.64 0 228926 2022 2022-11-10 2022-09-13 true false false true 185 55.5 3.75 0 228927 2022 2022-11-30 2022-09-13 true false false false 751 225.3 15.71 0 228928 2003 2003-07-09 2003-07-08 false false false false 112.29 0 112.29 228929 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 228930 2007 2007-11-30 2007-11-30 false false false true 666.18 666.18 104.09 6.11 0 228931 2007 2007-11-30 2007-11-30 false false false true 40.4 51.65 5.36 6.11 0 228932 2023 2023-11-15 2022-09-13 true false false false 84 25.2 3.25 8.75 121 228933 2022 2022-11-23 2022-09-13 true false false true 1170 351 24.17 1545 228934 2022 2022-11-30 2022-09-13 true false false false 226 67.8 4.56 0 228935 2022 2022-11-15 2022-09-13 true false false true 1127 338.1 22.97 0 228936 2022 2022-11-10 2022-09-13 true false false false 447 134.1 9.03 0 228937 2022 2022-11-10 2022-09-13 true false false false 451 135.3 6.14 0 228938 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 228939 2023 2023-12-04 2022-09-13 true false false false 8980 4841.7 185.47 8.75 0 228940 2022 2022-11-10 2022-09-13 true false false true 752 225.6 15.21 993 228941 2022 2022-11-10 2022-09-13 true false false true 185 55.5 2.54 0 228942 2022 2022-11-10 2022-09-13 true false false false 324 97.2 4.43 0 228943 2022 2022-11-10 2022-09-13 true false false false 324 97.2 6.55 0 228944 2022 2022-11-15 2022-09-13 true false false true 1138 341.4 15.75 0 228945 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 228946 2007 2007-11-30 2007-11-30 false false false true 260.63 260.64 42.09 6.11 374 228947 2022 2022-11-10 2022-09-13 true false false true 379 113.7 5.92 499 228948 2022 2022-11-10 2022-09-13 true false false false 54 16.2 1.08 0 228949 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 0 228950 2022 2022-11-10 2022-09-13 true false false false 54 16.2 1.08 71 228951 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 76 228952 2024-10-28 true false false false 11 3.3 0.6 11.55 0 228953 2023 2023-12-04 2022-09-13 true false false true 474 142.2 10.09 8.75 0 228954 2023 2023-12-04 2022-09-13 true false false true 957 287.1 14.82 8.75 0 228955 2023 2023-12-04 2022-09-13 true false false true 957 287.1 12.27 8.75 0 228956 2022 2022-11-10 2022-09-13 true false false false 55 16.5 1.09 73 228957 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 76 228958 2022 2022-11-10 2022-09-13 true false false false 140 42 2.83 0 228959 2022 2022-11-10 2022-09-13 true false false false 135 40.5 1.84 0 228960 2022 2022-11-30 2022-09-13 true false false false 227 68.1 2.8 0 228961 2022 2022-10-27 2022-09-13 true false false false 1275 442.5 20.18 0 228962 2022 2022-11-10 2022-09-13 true false false true 131 39.3 2.66 0 228963 2022 2022-10-27 2022-09-13 true false false true 2950 885 58.23 0 228964 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 18.07 6.11 0 228965 2007 2007-11-30 2007-11-30 false false false true 57.26 57.26 9.46 6.11 0 228966 2025 2025-05-13 2025-04-03 true false false true 161 48.3 9.02 12.16 230 228967 2003 2003-07-09 2003-07-08 false false false false 79.38 0 79.38 228968 2024-11-11 true false false false 10 3 0.55 11.55 0 228969 2025 2025-03-14 2024-03-27 true false false false 99 29.7 6.12 1.9 137 228970 2024 2024-09-23 2024-05-14 true false false true 665 199.5 33.79 0 228971 2022 2022-10-27 2022-09-13 true false false true 1663 498.9 21.92 0 228972 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 228973 2022 2022-11-15 2022-09-22 true false false false 225 3.1 0 228974 2023 2023-11-15 2022-09-13 true false false false 395 118.5 15.67 8.75 0 228975 2023 2023-11-15 2022-09-13 true false false false 17 5.1 0.53 8.75 31 228976 2007 2007-11-30 2007-11-30 false false false true 247.5 247.5 38.67 6.11 0 228977 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 228978 2022-09-13 true false false false 0 9.74 0.01 8.75 0 228979 2022-09-13 true false false false 0 4.09 0.01 8.75 0 228980 2003 2003-10-23 2003-10-22 true false false false 18.71 5.81 2.42 5.64 32.58 228981 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 40.69 6.11 0 228982 2022-09-13 true false false false 0 0.03 0 228983 2023 2023-11-14 2022-09-13 true false false false 19 5.7 0.62 8.75 0 228984 2022-09-13 true false false false 0 8.92 0.01 8.75 0 228985 2022 2022-11-11 2022-09-14 true false false true 35 10.5 0.7 0 228986 2022 2022-11-11 2022-09-14 true false false true 35 10.5 0.48 0 228987 2022 2022-11-11 2022-09-14 true false false true 35 0.78 8.75 0 228988 2022 2022-11-11 2022-09-14 true false false true 35 0.7 0 228989 2022 2022-11-11 2022-09-14 true false false true 35 0.48 0 228990 2022 2022-11-08 2022-09-14 true false false false 36 10.8 0.8 8.75 56 228991 2022 2022-11-08 2022-09-14 true false false false 89.09 26.73 1.8 118 228992 2022 2022-11-08 2022-09-14 true false false false 2221.02 666.31 30.18 2918 228993 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 62.87 0 228994 2022 2022-11-04 2022-09-14 true false false true 568 170.4 11.37 0 228995 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 94.69 0 228996 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 106.5 8.75 0 228997 2022-09-13 true false false false 9 7.16 0.09 8.75 0 228998 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 228999 2025 2025-06-16 2025-04-03 true false false true 40 12 0.91 12.16 65 229000 2024 2024-09-23 2024-05-31 true false false true 1152 345.6 58.53 0 229001 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 229002 2007 2007-11-30 2007-11-30 false false false true 79.67 79.67 12.51 6.11 0 229003 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 229004 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 229005 2007 2007-11-30 2007-11-30 false false false true 2276.36 2276.36 358.26 6.11 0 229006 2024 2024-09-23 2024-07-02 true false false false 329 98.7 16.75 0 229007 2024 2024-09-23 2024-05-31 true false false true 1282 384.6 65.4 11.55 0 229008 2007 2007-11-30 2007-11-30 false false false true 57.26 57.26 9.46 6.11 0 229009 2007 2007-11-30 2007-11-30 false false false true 85.27 74.94 13.39 6.11 0 229010 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 1.03 6.11 0 229011 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229012 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 22.6 6.11 0 229013 2024 2024-11-25 2023-03-17 true false false false 228 68.4 13.23 8.75 0 229014 2003 2003-07-09 2003-07-08 false false false false 170.89 0 170.89 229015 2003 2003-07-09 2003-07-08 false false false false 22.36 0 22.36 229016 2024 2024-11-12 2024-02-22 true false false true 3139 941.7 179.37 11.55 0 229017 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 13.45 6.11 0 229018 2007 2007-11-30 2007-11-30 false false false true 179.44 179.44 28.03 6.11 0 229019 2024-10-28 true false false false 6.66 2 0.35 11.55 0 229020 2022 2022-10-27 2022-09-14 true false false true 1142 342.6 22.57 0 229021 2022 2022-10-27 2022-09-14 true false false true 1153 345.9 15.21 0 229022 2023 2023-11-15 2022-09-14 true false false false 226 67.8 6.98 0 229023 2007 2007-11-30 2007-11-30 false false false true 265.71 265.71 39.19 6.11 0 229024 2007 2007-11-30 2007-11-30 false false false true 0.4 51.65 1.24 6.11 0 229025 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 81.41 0 229026 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 91.69 8.75 0 229027 2022 2022-10-19 2022-09-14 true false false true 191 57.3 4.19 8.75 0 229028 2022 2022-11-10 2022-09-14 true false false false 424 127.2 8.76 0 229029 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229030 2007 2007-11-30 2007-11-30 false false false true 376.08 376.08 57.67 6.11 0 229031 2025 2025-03-14 2024-07-18 true false false true 1030 63.67 12.16 0 229032 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 50.85 6.11 0 229033 2024 2024-11-12 2024-02-23 true false false false 0 24.04 0.05 11.55 36 229034 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 229035 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 229036 2007 2007-11-30 2007-11-30 false false false true 4.35 51.65 0.64 6.11 63 229037 2003 2003-07-09 2003-07-08 false false false false 307.61 0 0 229038 2003 2003-07-09 2003-07-08 false false false false 205.68 0 0 229039 2022 2022-11-11 2022-09-14 true false false false 36 10.8 0.71 48 229040 2022 2022-11-11 2022-09-14 true false false false 39 11.7 0.53 51 229041 2023 2023-11-15 2022-09-14 true false false false 19 5.7 0.73 8.75 34 229042 2023 2023-11-15 2022-09-14 true false false false 298 89.4 9.76 397 229043 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229044 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 229045 2008 2008-10-10 2008-10-10 false false true false 212.66 21.07 6.11 0 229046 2025 2025-03-14 2024-04-11 true false false false 257 77.1 15.88 1.9 352 229047 2024 2024-09-23 2024-05-14 true false false false 35 12.36 1.48 49 229048 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 229049 2024 2024-11-12 2024-03-07 true false false false 375 112.5 20.32 11.55 519 229050 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 229051 2024 2024-11-12 2024-04-08 true false false true 210 63 11.43 11.55 0 229052 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 23.41 6.11 0 229053 2023 2023-11-15 2022-09-14 true false false false 83 24.9 3.33 8.75 0 229054 2023 2023-11-15 2022-09-14 true false false false 83 24.9 2.9 0 229055 2007 2007-11-30 2007-11-30 false false false true 0.37 51.65 0.35 6.11 0 229056 2023 2023-11-13 2022-09-14 true false false false 36 10.8 1.45 8.75 57 229057 2023 2023-11-13 2022-09-14 true false false false 37 11.1 1.13 49 229058 2022 2022-11-08 2022-09-14 true false false false 37 0.83 8.75 48 229059 2022 2022-11-08 2022-09-14 true false false false 90 1.8 92 229060 2022 2022-11-08 2022-09-14 true false false false 102 1.2 103 229061 2023 2023-11-15 2022-09-14 true false false false 35 10.5 1.08 8.75 55 229062 2022 2022-10-27 2022-09-14 true false false false 3351 1005.3 74.54 8.75 0 229063 2003 2003-07-09 2003-07-08 false false false false 144.65 0 144.65 229064 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 229065 2022 2022-09-14 2022-09-14 true false false true 1744 523.2 17.54 8.75 0 229066 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 229067 2022 2022-09-14 2022-09-14 true false false true 1951 585.3 7.4 8.75 0 229068 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 229069 2022 2022-10-27 2022-09-14 true false false false 2511 753.3 48.57 0 229070 2022 2022-10-27 2022-09-14 true false false false 2279 683.7 30.73 0 229071 2022 2022-11-10 2022-09-14 true false false true 16 4.8 0.31 0 229072 2022 2022-11-10 2022-09-14 true false false true 16 4.8 0.21 0 229073 2007 2007-11-30 2007-11-30 false false false true 254.95 254.95 39.83 6.11 0 229074 2007 2007-11-30 2007-11-30 false false false true 30.01 51.65 4.8 6.11 0 229075 2007 2007-11-30 2007-11-30 false false false true 0.05 51.65 0.47 6.11 0 229076 2023 2023-11-13 2022-09-14 true false false false 38 11.4 1.49 8.75 60 229077 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 30.26 6.11 0 229078 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 30.26 6.11 0 229079 2007 2007-11-30 2007-11-30 false false false true 261.16 261.17 40.35 6.11 0 229080 2025 2025-03-14 2024-04-09 true false false true 1005 301.5 62.13 13.32 0 229081 2025 2025-06-16 2025-02-28 true false false true 464 7.61 12.16 0 229082 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 48.94 6.11 0 229083 2025 2025-05-13 2025-04-03 true false false true 88 26.4 5.71 12.16 0 229084 2003 2003-07-09 2003-07-08 false false false false 36.98 0 36.98 229085 2007 2007-11-30 2007-11-30 false false false true 21120 21120 3300 6.11 45546 229086 2007 2007-11-30 2007-11-30 false false false true 308.26 308.26 48.16 6.11 0 229087 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 91.8 11.55 0 229088 2024 2024-09-23 2024-06-13 true false false true 834 250.2 42.56 0 229089 2023 2023-11-13 2022-09-14 true false false false 39 11.7 1.31 52 229090 2007 2007-11-30 2007-11-30 false false false true 1343.96 1343.96 208.08 6.11 0 229091 2023 2023-11-15 2022-09-14 true false false true 360 108 13.93 8.75 491 229092 2023 2023-11-15 2022-09-14 true false false true 360 108 13.93 8.75 491 229093 2007 2007-11-30 2007-11-30 false false false true 165.37 165.38 28.87 6.11 0 229094 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.09 6.11 0 229095 2022-09-14 true false false false 4 1.2 0.04 8.75 0 229096 2025 2025-03-14 2024-10-11 true false false true 1855 556.5 97.79 11.55 0 229097 2024 2024-11-12 2024-03-01 true false false true 61 18.3 3.36 11.55 94 229098 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 229099 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 11.32 6.11 0 229100 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 229101 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 16.36 6.11 0 229102 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 229103 2007 2007-11-30 2007-11-30 false false false true 140.96 140.96 27.74 6.11 0 229104 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229105 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 5.44 6.11 0 229106 2025 2025-06-16 2025-04-03 true false false false 265 79.5 17.69 12.16 0 229107 2022 2022-11-15 2022-09-14 true false false false 398 119.7 8.41 0 229108 2022 2022-11-15 2022-09-14 true false false false 403 120.9 4.45 0 229109 2007 2007-11-30 2007-11-30 false false false true 134.02 134.02 20.94 6.11 0 229110 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 140.49 11.55 0 229111 2007 2007-11-30 2007-11-30 false false false true 38.64 51.65 6.46 6.11 0 229112 2003 2003-07-09 2003-07-08 false false false false 109.6 0 109.6 229113 2007 2007-11-30 2007-11-30 false false false true 127.33 127.33 19.9 6.11 0 229114 2003 2003-07-09 2003-07-08 false false false false 148.38 0 148.38 229115 2003 2003-07-09 2003-07-08 false false false false 42.84 0 42.84 229116 2003 2003-07-09 2003-07-08 false false false false 167.77 0 167.77 229117 2007 2007-11-30 2007-11-30 false false false true 127.33 127.33 19.9 6.11 0 229118 2024 2024-10-04 2024-10-04 true false false false 290 259.5 9.68 11.55 0 229119 2024 2024-11-12 2024-02-29 true false false false 30 9 1.72 11.55 52 229120 2022 2022-11-23 2022-09-14 true false false false 40 0.91 8.75 50 229121 2023 2023-11-15 2022-09-14 true false false false 150 45 6.04 8.75 0 229122 2007 2007-11-30 2007-11-30 false false false true 1703.64 1703.64 266.7 6.11 0 229123 2007 2007-11-30 2007-11-30 false false false true 66.64 66.64 10.41 6.11 0 229124 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 229125 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229126 2025 2025-03-14 2024-04-12 true false false true 421 126.3 26.02 13.32 0 229127 2024 2024-11-12 2024-03-06 true false false true 96 28.8 5.29 11.55 142 229128 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 229129 2024 2024-09-23 2024-06-20 true false false true 242 72.6 12.99 11.55 0 229130 2022 2022-11-23 2022-09-14 true false false false 40 0.81 41 229131 2023 2023-11-13 2022-09-14 true false false true 41 12.3 1.57 8.75 64 229132 2007 2007-11-30 2007-11-30 false false false true 147.16 68.42 22.33 6.11 0 229133 2023 2023-11-15 2022-09-14 true false false false 150 45 6.04 8.75 0 229134 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 1.03 6.11 0 229135 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 21.92 6.11 294 229136 2007 2007-11-30 2007-11-30 false false false true 45.62 51.65 6.85 6.11 0 229137 2009 2009-07-16 2009-05-08 true false false false 50.34 15.1 4.66 6.11 0 229138 2003 2003-10-23 2003-10-22 true false false false 134.09 40.23 18.94 5.64 0 229139 2022 2022-11-30 2022-09-14 true false false true 394 118.2 8.24 0 229140 2022 2022-10-27 2022-09-14 true false false true 2706 811.8 53.42 1589.57 229141 2023 2023-11-27 2022-09-14 true false false false 173 51.9 6.21 8.75 0 229142 2009 2009-07-16 2009-05-08 true false false false 640.56 314.31 70.92 6.11 0 229143 2023 2023-07-07 2022-09-14 true false false false 126 37.8 2.77 8.75 0 229144 2023 2023-07-07 2022-09-14 true false false false 133 39.9 1.79 8.75 0 229145 2022 2022-12-13 2022-09-14 true false false false 110 2.29 0 229146 2022 2022-12-13 2022-09-14 true false false false 920 11.78 0 229147 2022 2022-11-04 2022-09-14 true false false false 55 16.5 1.09 73 229148 2022 2022-11-04 2022-09-14 true false false false 56 16.8 0.75 74 229149 2023 2023-12-04 2022-09-14 true false false false 1942 582.6 41.31 8.75 0 229150 2022 2022-11-10 2022-09-14 true false false false 306 91.8 6.21 404 229151 2022 2022-11-10 2022-09-14 true false false false 185 55.5 2.78 243 229152 2022 2022-11-04 2022-09-14 true false false false 127 38.1 2.84 8.75 0 229153 2022 2022-10-28 2022-09-21 true false false true 530 159 5.6 0 229154 2022 2022-11-10 2022-09-14 true false false true 641 192.3 8.75 0 229155 2022 2022-11-10 2022-09-14 true false false true 635 190.5 12.84 0 229156 2022 2022-11-04 2022-09-14 true false false false 121 36.3 2.42 0 229157 2022 2022-11-10 2022-09-14 true false false false 143 42.9 2.9 189 229158 2022 2022-11-10 2022-09-14 true false false true 246 73.8 3.35 323 229159 2022 2022-11-10 2022-09-14 true false false false 1864 559.2 39.07 0 229160 2022 2022-11-10 2022-09-14 true false false false 36 10.8 0.42 0 229161 2022 2022-10-27 2022-09-14 true false false true 1786 535.8 35.24 2357 229162 2022 2022-10-27 2022-09-14 true false false false 1202 360.6 17.02 1580 229163 2022 2022-11-04 2022-09-14 true false false false 412 126.05 8.23 0 229164 2022 2022-11-15 2022-09-14 true false false false 96 28.8 1.93 127 229165 2022 2022-11-04 2022-09-14 true false false false 321 96.3 4.32 0 229166 2022 2022-11-15 2022-09-14 true false false false 97 29.1 1.33 127 229167 2022 2022-09-14 2022-09-14 true false false true 9275 2782.5 115.68 8.75 0 229168 2022 2022-09-14 2022-09-14 true false false false 5775 1732.5 58.02 8.75 0 229169 2022 2022-09-14 2022-09-14 true false false false 5757 1727.1 20.23 8.75 0 229170 2022 2022-10-27 2022-09-26 true false false true 1182 354.6 15.58 0 229171 2022 2022-11-10 2022-09-14 true false false true 250 75 3.4 0 229172 2022 2022-11-10 2022-09-14 true false false true 248 74.4 4.99 0 229173 2022 2022-11-15 2022-09-14 true false false true 105 31.5 2.17 0 229174 2007 2007-11-30 2007-11-30 false false false true 41.37 51.65 7.11 6.11 0 229175 2022 2022-11-15 2022-09-14 true false false true 459 137.7 6.34 0 229176 2022 2022-09-14 2022-09-14 true false false false 6103 1830.9 5.02 8.75 0 229177 2023 2023-11-27 2022-09-14 true false false true 1385 415.5 55.54 8.75 1865 229178 2022-09-14 true false false false 0 6.3 0.01 8.75 0 229179 2022 2022-11-30 2022-09-14 true false false true 902 270.6 18.88 0 229180 2022 2022-11-17 2022-09-14 true false false false 41 12.3 0.83 54 229181 2022 2022-11-17 2022-09-14 true false false false 465 139.5 5.62 610 229182 2022 2022-11-15 2022-09-14 true false false true 455 136.5 9.27 0 229183 2022 2022-11-15 2022-09-14 true false false false 66 19.8 1.33 0 229184 2022 2022-11-15 2022-09-14 true false false false 73 21.9 0.99 0 229185 2022 2022-11-15 2022-09-14 true false false true 446 133.8 10.17 8.75 599 229186 2022 2022-11-15 2022-09-14 true false false true 526 157.8 10.71 0 229187 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.55 0 229188 2022 2022-11-04 2022-09-14 true false false true 165 49.5 2.22 0 229189 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.81 0 229190 2022 2022-11-04 2022-09-14 true false false true 164 49.2 3.28 0 229191 2022 2022-11-30 2022-09-14 true false false true 125 37.5 2.62 0 229192 2023 2023-02-03 2023-02-03 true false false false -27 -8.1 -27 229193 2022 2022-11-15 2022-09-14 true false false true 27 8.1 0.37 0 229194 2022 2022-11-17 2022-09-14 true false false true 41 12.3 0.83 54 229195 2022 2022-11-17 2022-09-14 true false false true 41 12.3 0.57 54 229196 2023 2023-11-13 2022-09-14 true false false true 41 12.3 1.6 8.75 64 229197 2023 2023-11-13 2022-09-14 true false false false 20 6 0.62 27 229198 2022 2022-11-15 2022-09-14 true false false false 559.88 167.96 11.42 0 229199 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.55 0 229200 2022 2022-11-15 2022-09-14 true false false true 263 78.9 4 0 229201 2022 2022-10-17 2022-09-14 true false false false 43 12.9 0.84 57 229202 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.81 0 229203 2022 2022-11-21 2022-09-14 true false false false 120 36 2.49 158 229204 2022 2022-11-21 2022-09-14 true false false false 121 36.3 1.71 159 229205 2022 2022-10-17 2022-09-14 true false false false 43 12.9 0.55 56 229206 2022 2022-11-23 2022-09-14 true false false false 42 12.6 0.83 0 229207 2022 2022-11-15 2022-09-14 true false false true 446 133.8 9.09 0 229208 2007 2007-11-30 2007-11-30 false false false true 2516.26 2516.25 393.16 6.11 3545 229209 2025 2025-06-16 2025-02-28 true false false false 131 32.75 1.33 12.16 0 229210 2022 2022-11-14 2022-09-14 true false false true 130 39 2.65 0 229211 2022 2022-11-15 2022-09-14 true false false false 90 27 1.82 0 229212 2022 2022-11-14 2022-09-14 true false false true 69 20.7 1.07 0 229213 2022 2022-11-15 2022-09-14 true false false false 86 25.8 1.69 113 229214 2022 2022-11-15 2022-09-14 true false false true 193 57.9 2.67 254 229215 2022 2022-11-30 2022-09-14 true false false false 318.57 95.57 6.42 421 229216 2023 2023-11-15 2022-09-14 true false false false 55 16.5 2.14 8.75 82 229217 2022 2022-10-28 2022-09-14 true false false false 44 13.2 0.88 58 229218 2022 2022-10-28 2022-09-14 true false false false 45 13.5 0.59 59 229219 2023 2023-11-13 2022-09-14 true false false false 46 13.8 1.78 8.75 70 229220 2022 2022-11-14 2022-09-14 true false false true 924 277.2 12.76 0 229221 2022 2022-11-14 2022-09-14 true false false true 924 277.2 18.81 0 229222 2022 2022-11-18 2022-09-14 true false false true 91 27.3 1.86 0 229223 2022 2022-11-14 2022-09-14 true false false true 777 233.1 15.82 0 229224 2022 2022-11-14 2022-09-14 true false false true 924 277.2 21.07 8.75 0 229225 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 229226 2024-03-01 true false false false 9.28 0.35 11.55 0 229227 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 229228 2023 2023-11-13 2022-09-14 true false false false 97 29.1 3.19 129 229229 2022 2022-10-28 2022-09-14 true false false true 47 14.1 0.92 62 229230 2022 2022-10-28 2022-09-14 true false false true 47 14.1 0.62 62 229231 2023 2023-11-15 2022-09-14 true false false false 184.65 75.82 7.17 8.75 0 229232 2023 2023-11-15 2022-09-14 true false false false 185 55.5 5.71 0 229233 2023 2023-11-15 2022-09-14 true false false false 34 10.2 1.31 8.75 0 229234 2023 2023-11-13 2022-09-14 true false false false 48 14.4 1.91 8.75 0 229235 2023 2023-11-14 2022-09-14 true false false false 163 48.9 6.43 8.75 227 229236 2023 2023-11-14 2022-09-14 true false false false 72 36 2.7 111 229237 2022 2022-10-19 2022-09-14 true false false true 6827 2048.1 88.21 0 229238 2022 2022-11-14 2022-09-14 true false false true 1406 421.8 28.61 0 229239 2022 2022-11-14 2022-09-14 true false false true 1374 412.2 27.97 0 229240 2022 2022-10-19 2022-09-14 true false false true 6817 2045.1 132.68 0 229241 2022 2022-10-19 2022-09-14 true false false true 6817 2045.1 149.22 8.75 0 229242 2024 2024-11-13 2024-08-05 true false false false 701 210.3 38.22 11.55 0 229243 2023 2023-02-20 2023-02-20 true false false false -226 -67.8 -226 229244 2023 2023-11-15 2022-09-14 true false false true 1153 345.9 37.93 1537 229245 2023 2023-11-15 2022-09-14 true false false true 150 45 6.04 8.75 0 229246 2022 2022-09-14 2022-09-14 true false false false -136 -40.8 -0.39 -136 229247 2022 2022-11-15 2022-09-14 true false false false 244 73.2 4.97 322 229248 2024 2024-11-21 2024-06-05 true false false false 19 5.7 1.06 11.55 37 229249 2022 2022-11-15 2022-09-14 true false false false 247 74.1 3.41 325 229250 2023 2023-11-15 2022-09-14 true false false false 69 20.7 2.72 8.75 101 229251 2023 2023-11-15 2022-09-14 true false false false 67 20.1 2.21 89 229252 2022 2022-11-30 2022-09-14 true false false true 521 156.3 11.17 688 229253 2022 2022-11-18 2022-09-14 true false false true 225 4.62 230 229254 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.79 6.11 0 229255 2007 2007-11-30 2007-11-30 false false false true 174.93 174.93 28.13 6.11 0 229256 2022 2022-11-18 2022-09-14 true false false true 228 3.19 231 229257 2022 2022-11-18 2022-09-27 true false false true 322 96.6 4.49 0 229258 2022 2022-11-14 2022-09-14 true false false true 1561 468.3 31.78 0 229259 2022 2022-11-30 2022-09-14 true false false true 638 191.4 13.33 0 229260 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 229261 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229262 2009 2009-07-16 2009-05-08 true false false false 16.82 5.05 1.49 6.11 0 229263 2025 2025-05-13 2025-04-03 true false false true 44 2.86 12.16 0 229264 2022 2022-11-14 2022-09-14 true false false true 58 17.4 1.17 77 229265 2022 2022-11-14 2022-09-14 true false false true 58 17.4 0.8 76 229266 2023 2023-11-15 2022-09-14 true false false true 183 54.9 7.24 8.75 0 229267 2023 2023-11-15 2022-09-14 true false false true 185 55.5 6.1 0 229268 2023 2023-11-15 2022-09-14 true false false false 423 126.9 16.36 8.75 0 229269 2023 2023-11-15 2022-09-14 true false false false 313 93.9 12.57 8.75 428 229270 2022 2022-10-17 2022-09-14 true false false true 318 95.4 6.96 8.75 0 229271 2022 2022-10-17 2022-09-14 true false false true 318 95.4 6.18 0 229272 2022 2022-10-17 2022-09-14 true false false true 318 95.4 4.1 0 229273 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.46 0 229274 2022 2022-11-18 2022-09-14 true false false true 1280 384 26.22 0 229275 2022 2022-11-14 2022-09-14 true false false true 1332 399.6 18.29 0 229276 2022 2022-11-14 2022-09-14 true false false true 58 17.4 1.17 0 229277 2022 2022-11-14 2022-09-14 true false false true 1275 382.5 25.95 0 229278 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 229279 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 229280 2023 2023-11-15 2022-09-14 true false false false 477 143.1 18.64 8.75 0 229281 2022 2022-11-14 2022-09-14 true false false false 166 49.8 3.28 219 229282 2007 2007-11-30 2007-11-30 false false false true 29.9 51.65 4.68 6.11 0 229283 2022 2022-11-14 2022-09-14 true false false true 304 91.2 4.21 399 229284 2022 2022-11-14 2022-09-14 true false false false 166 49.8 3.28 219 229285 2022 2022-11-21 2022-09-14 true false false true 662 198.6 9.29 0 229286 2022 2022-11-14 2022-09-14 true false false true 304 91.2 4.21 399 229287 2023 2023-11-15 2022-09-14 true false false false 724 217.2 23.83 0 229288 2023 2023-11-15 2022-09-14 true false false false 249 74.7 9.62 8.75 342 229289 2022 2022-11-04 2022-09-14 true false false true 683 204.9 9.18 0 229290 2022 2022-10-17 2022-09-14 true false false true 301 90.3 5.86 0 229291 2022 2022-11-04 2022-09-14 true false false true 676 202.8 13.52 0 229292 2022 2022-11-21 2022-09-14 true false false true 656 196.8 13.49 0 229293 2022 2022-10-17 2022-09-14 true false false true 301 90.3 6.59 8.75 0 229294 2022 2022-11-04 2022-09-14 true false false true 676 202.8 15.15 8.75 0 229295 2003 2003-10-23 2003-10-22 true false false false 44.02 13.2 6.22 5.64 69.08 229296 2007 2007-11-30 2007-11-30 false false false true 418.94 418.93 65.46 6.11 398.66 229297 2023 2023-11-15 2022-09-14 true false false true 1214 364.2 39.92 8.75 0 229298 2022 2022-10-28 2022-09-28 true false false true 72 21.6 0.95 0 229299 2023 2023-11-17 2022-09-14 true false false false 1936 76.59 8.75 2021 229300 2023 2023-11-15 2022-09-14 true false false false 1956 64.33 8.75 0 229301 2022 2022-11-15 2022-09-14 true false false false 78 23.4 1.58 103 229302 2022 2022-11-15 2022-09-14 true false false false 78 23.4 1.08 102 229303 2022 2022-10-27 2022-09-14 true false false true 2967 890.1 39.12 0 229304 2022 2022-11-04 2022-09-14 true false false true 662 198.6 8.9 0 229305 2022 2022-11-04 2022-09-14 true false false true 696 208.8 9.35 0 229306 2022 2022-10-27 2022-09-14 true false false true 2947 884.1 58.16 0 229307 2022 2022-11-04 2022-09-14 true false false true 656 196.8 13.11 0 229308 2022 2022-11-15 2022-09-14 true false false true 186 55.8 3.8 0 229309 2022 2022-11-04 2022-09-14 true false false false 348 104.4 6.69 0 229310 2022 2022-11-04 2022-09-14 true false false true 656 196.8 14.69 8.75 0 229311 2022 2022-11-04 2022-09-14 true false false true 696 208.8 15.58 8.75 0 229312 2022-09-14 true false false false 9 2.7 0.08 8.75 0 229313 2022 2022-11-30 2022-09-14 true false false false 88 26.4 1.82 0 229314 2023 2023-11-28 2022-09-14 true false false false 167 50.1 6.7 8.75 0 229315 2022 2022-11-15 2022-09-14 true false false false 128 38.4 2.61 169 229316 2022 2022-11-15 2022-09-14 true false false false 129 38.7 1.78 169 229317 2022 2022-11-15 2022-09-14 true false false false 98 29.4 1.33 0 229318 2022 2022-10-28 2022-10-12 true false false false 5386 1615.8 110.53 0 229319 2023 2023-11-14 2022-09-14 true false false false 112 33.6 4.33 8.75 159 229320 2023 2023-11-15 2022-09-14 true false false false 112 33.6 4.34 8.75 159 229321 2022 2022-11-14 2022-09-14 true false false true 82 24.6 1.67 0 229322 2022 2022-11-14 2022-09-14 true false false true 83 24.9 1.14 0 229323 2025 2025-03-14 2024-05-19 true false false false 0 22 6.97 14.39 30 229324 2023 2023-11-15 2022-09-14 true false false false 66 19.8 2.59 8.75 97 229325 2023 2023-11-15 2022-09-14 true false false false 92 27.6 3.01 123 229326 2022 2022-11-21 2022-09-14 true false false true 296 88.8 6.1 0 229327 2022 2022-11-14 2022-09-14 true false false true 1225 367.5 16.89 0 229328 2022 2022-11-14 2022-09-14 true false false true 1213 363.9 24.69 0 229329 2022 2022-11-14 2022-09-14 true false false true 601 180.3 12.23 0 229330 2022-09-14 true false false false 0 8.1 0.04 8.75 0 229331 2003 2003-10-23 2003-10-22 true false false false 204.42 61.33 28.87 5.64 0 229332 2007 2007-11-30 2007-11-30 false false false true 1093.24 1093.24 170.82 6.11 0 229333 2022 2022-11-18 2022-09-14 true false false false 848 270.85 17.38 0 229334 2022 2022-11-18 2022-09-14 true false false false 2147 644.1 25.82 0 229335 2023 2023-11-15 2022-09-14 true false false false 21 6.3 0.84 8.75 0 229336 2023 2023-11-15 2022-09-14 true false false false 35 10.5 1.13 0 229337 2022 2022-11-18 2022-09-14 true false false false 94 28.2 1.93 124 229338 2022 2022-11-18 2022-09-14 true false false false 95 28.5 1.31 125 229339 2022 2022-11-04 2022-09-14 true false false false 46 34.52 0.92 81 229340 2022 2022-11-04 2022-09-14 true false false true 165 49.5 2.22 0 229341 2022 2022-11-04 2022-09-14 true false false true 374 112.2 5.11 0 229342 2022 2022-11-04 2022-09-14 true false false false 47 14.1 0.61 62 229343 2023 2023-11-15 2022-09-14 true false false false 59 17.7 2.29 8.75 88 229344 2023 2023-11-15 2022-09-14 true false false true 164 6.48 8.75 179 229345 2022 2022-11-18 2022-09-14 true false false false 287 86.1 5.87 379 229346 2022 2022-11-18 2022-09-14 true false false false 228 68.4 2.71 299 229347 2022 2022-11-04 2022-09-14 true false false true 164 49.2 3.28 0 229348 2022 2022-11-04 2022-09-14 true false false true 412 123.6 8.23 0 229349 2003 2003-07-09 2003-07-08 false false false false 22.35 0 0 229350 2022 2022-11-30 2022-09-14 true false false false 49 14.7 1.01 65 229351 2023 2023-11-15 2022-09-14 true false false false 17 7.2 0.7 8.75 34 229352 2022 2022-11-30 2022-09-14 true false false true 551 165.3 11.53 0 229353 2023 2023-11-17 2022-09-14 true false false false 160 6.46 8.75 175 229354 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229355 2023 2023-11-17 2022-09-14 true false false false 163 5.06 168 229356 2023 2023-11-15 2022-09-14 true false false false 161 4.83 8.75 175 229357 2022 2022-11-18 2022-09-14 true false false true 166 49.8 3.4 0 229358 2022 2022-11-18 2022-09-14 true false false true 166 49.8 2.33 0 229359 2023 2023-11-14 2022-09-14 true false false true 510 153 20.1 8.75 0 229360 2023 2023-11-14 2022-09-14 true false false true 515 154.5 16.92 0 229361 2022 2022-09-15 2022-09-15 true false false false -25514.26 -7654.28 -25514 229362 2022 2022-09-15 2022-09-15 true false false true 1577.53 1577.53 21.74 8.75 0 229363 2022 2022-09-15 2022-09-15 true false false true 19223 5766.9 193.14 8.75 0 229364 2022 2022-09-15 2022-09-15 true false false true 19218 5765.4 67.09 8.75 0 229365 2022 2022-11-18 2022-09-14 true false false true 430 129 5.99 0 229366 2022 2022-11-18 2022-09-14 true false false true 426 127.8 8.72 0 229367 2022 2022-09-15 2022-09-15 true false false true 19497 5849.1 16.14 8.75 0 229368 2025 2025-06-16 2025-04-03 true false false false 0 69.6 0.01 12.39 82 229369 2022 2022-11-30 2022-09-15 true false false false 609 182.7 14.06 8.75 0 229370 2007 2007-11-30 2007-11-30 false false false true 17.1 51.65 2.9 6.11 78 229371 2022 2022-11-30 2022-09-15 true false false false 588 176.4 11.85 0 229372 2023 2023-11-15 2022-09-15 true false false false 343 102.9 13.27 8.75 468 229373 2023 2023-11-15 2022-09-15 true false false true 693 207.9 22.81 924 229374 2022 2022-11-21 2022-09-15 true false false false 72 21.6 1.65 8.75 0 229375 2022 2022-10-27 2022-09-15 true false false true 1579 473.7 31.18 0 229376 2022 2022-10-17 2022-09-15 true false false true 50 15 0.64 0 229377 2022 2022-10-27 2022-09-15 true false false false 805 241.5 9.01 0 229378 2023 2023-11-13 2022-09-15 true false false false 49 14.7 1.91 8.75 0 229379 2023 2023-11-13 2022-09-15 true false false true 98 29.4 3.19 0 229380 2022 2022-11-30 2022-09-15 true false false false 131 39.3 2.74 173 229381 2022 2022-10-17 2022-09-15 true false false true 50 15 0.96 0 229382 2022 2022-11-04 2022-09-15 true false false true 852 19.11 8.75 0 229383 2022 2022-11-04 2022-09-15 true false false true 852 17.04 0 229384 2022 2022-11-04 2022-09-15 true false false true 860 11.56 0 229385 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 229386 2022 2022-09-15 2022-09-15 true false false true 19497 5849.1 11.93 8.75 0 229387 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229388 2003 2003-07-09 2003-07-08 false false false false 109.22 0 0 229389 2007 2007-11-30 2007-11-30 false false false true 205.32 205.33 32.08 6.11 0 229390 2022 2022-10-17 2022-09-15 true false false true 405 121.5 5.2 0 229391 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 229392 2022 2022-10-27 2022-09-15 true false false false 728 218.4 14.37 961 229393 2022 2022-10-27 2022-09-15 true false false false 735 220.5 9.69 965 229394 2022 2022-10-17 2022-09-15 true false false false 650 195 14.23 8.75 0 229395 2023 2023-11-15 2022-09-15 true false false true 1240 372 48.91 8.75 0 229396 2022 2022-10-17 2022-09-15 true false false false 381 114.3 7.41 0 229397 2023 2023-11-15 2022-09-15 true false false true 114 34.2 3.46 0 229398 2022 2022-11-15 2022-09-15 true false false true 661 198.3 9.14 0 229399 2022 2022-10-17 2022-09-15 true false false true 401 120.3 7.78 0 229400 2022 2022-11-15 2022-09-15 true false false true 655 196.5 13.34 0 229401 2022 2022-10-17 2022-09-15 true false false true 401 120.3 8.76 8.75 0 229402 2022 2022-12-14 2022-09-15 true false false true 412 9.72 8.75 0 229403 2003 2003-07-09 2003-07-08 false false false false 115.2 0 115.2 229404 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 229405 2022 2022-10-17 2022-09-15 true false false false 438.55 131.57 5.63 0 229406 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.73 6.11 0 229407 2022 2022-10-17 2022-09-15 true false false true 318 95.4 4.1 0 229408 2023 2023-11-15 2022-09-15 true false false false 74.03 67.57 2.91 8.75 0 229409 2023 2023-11-15 2022-09-15 true false false false 1041 312.3 34.22 0 229410 2022 2022-11-30 2022-09-15 true false false false 280 156.9 6.42 443 229411 2022 2022-11-14 2022-09-15 true false false true 100 30 2.05 132 229412 2022 2022-11-14 2022-09-15 true false false true 101 30.3 1.42 133 229413 2023 2023-12-05 2022-09-15 true false false true 149 6.05 8.75 0 229414 2022 2022-11-18 2022-09-15 true false false true 1454 436.2 20.27 0 229415 2022 2022-11-18 2022-09-15 true false false false 342 102.6 4.54 0 229416 2022 2022-10-17 2022-09-15 true false false true 318 95.4 6.18 0 229417 2022 2022-11-18 2022-09-15 true false false true 1452 435.6 29.75 0 229418 2022 2022-11-18 2022-09-15 true false false false 2643 792.9 54.17 0 229419 2022 2022-11-14 2022-09-15 true false false true 1781 534.3 36.26 0 229420 2022 2022-10-17 2022-09-15 true false false true 318 95.4 6.96 8.75 0 229421 2007 2007-11-30 2007-11-30 false false false true 77.01 77.01 12.79 6.11 0 229422 2023 2023-11-13 2022-09-15 true false false true 248 74.4 9.73 8.75 0 229423 2023 2023-11-13 2022-09-15 true false false true 298 89.4 9.75 0 229424 2023 2023-11-15 2022-09-15 true false false true 248 74.4 9.77 8.75 0 229425 2023 2023-11-15 2022-09-15 true false false true 298 89.4 9.77 0 229426 2022 2022-11-30 2022-09-15 true false false false 26879 8063.7 625.54 8.75 0 229427 2024-11-11 true false false false 14 4.2 0.76 11.55 0 229428 2023 2023-12-07 2022-09-15 true false false true 128 38.4 5.09 8.75 0 229429 2023 2023-12-07 2022-09-15 true false false true 773 231.9 26.37 0 229430 2022 2022-11-14 2022-09-15 true false false true 335 100.5 6.82 442 229431 2022 2022-11-14 2022-09-15 true false false true 426 127.8 8.66 562 229432 2022 2022-11-30 2022-09-15 true false false false 284 85.2 5.93 375 229433 2022 2022-11-14 2022-09-15 true false false true 430 129 5.93 565 229434 2022 2022-10-27 2022-09-15 true false false true 2205 661.5 29.08 0 229435 2022 2022-10-27 2022-09-15 true false false false 2137.96 641.39 23.95 0 229436 2022 2022-11-14 2022-09-15 true false false true 109 32.7 2.24 0 229437 2022 2022-11-18 2022-09-16 true false false false 893 267.9 18.44 0 229438 2022 2022-10-27 2022-09-15 true false false false 2151 645.3 47.14 8.75 0 229439 2022 2022-10-27 2022-09-15 true false false false 2152 645.6 40.88 0 229440 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 229441 2022 2022-11-30 2022-09-15 true false false true 313 93.9 6.56 0 229442 2023 2023-11-15 2022-09-15 true false false true 328 98.4 12.94 8.75 0 229443 2022 2022-11-30 2022-09-15 true false false true 32 9.6 0.67 0 229444 2022 2022-11-30 2022-09-15 true false false true 893 267.9 18.65 0 229445 2022 2022-11-30 2022-09-15 true false false true 901 270.3 12.92 0 229446 2022 2022-11-14 2022-09-15 true false false false 802 240.6 16.34 0 229447 2022 2022-11-14 2022-09-15 true false false false 940 282 13.02 0 229448 2023 2023-07-07 2022-09-15 true false false false 130 39 2.86 8.75 181 229449 2023 2023-07-07 2022-09-15 true false false false 139 41.7 2.13 8.75 192 229450 2022 2022-11-15 2022-09-15 true false false true 851 255.3 17.34 0 229451 2022 2022-11-15 2022-09-15 true false false true 860 258 11.88 0 229452 2022 2022-11-14 2022-09-15 true false false false 217 65.1 4.25 0 229453 2022 2022-11-14 2022-09-15 true false false false 354 106.2 4.88 0 229454 2024-11-11 true false false false 14 4.2 0.59 11.55 0 229455 2022-09-15 true false false true 14 4.2 0.25 8.75 0 229456 2003 2003-07-09 2003-07-08 false false false false 174.1 0 0 229457 2022 2022-11-14 2022-09-15 true false false true 335 100.5 4.63 440 229458 2022 2022-11-28 2022-09-15 true false false true 416 124.8 9.64 8.75 0 229459 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 229460 2023 2023-11-27 2022-09-15 true false false true 215 64.5 8.61 8.75 0 229461 2023 2023-11-15 2022-09-15 true false false true 108 32.4 4.28 8.75 0 229462 2022 2022-11-14 2022-09-15 true false false true 2003 600.9 27.65 0 229463 2022 2022-11-28 2022-09-15 true false false true 418 125.4 5.97 0 229464 2023 2023-11-27 2022-09-15 true false false true 701 210.3 28.15 8.75 948 229465 2023 2023-11-15 2022-09-15 true false false false 61 18.3 2.37 8.75 90 229466 2022-09-15 true false false true 14 4.2 0.15 8.75 0 229467 2022 2022-11-30 2022-09-15 true false false false 319 95.7 6.9 422 229468 2022 2022-11-18 2022-09-15 true false false true 261 78.3 5.35 0 229469 2023 2023-11-13 2022-09-15 true false false false 26 7.8 1 8.75 44 229470 2022 2022-11-14 2022-09-15 true false false true 591 177.3 12.03 0 229471 2022 2022-11-15 2022-09-15 true false false true 765 229.5 15.59 0 229472 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 229473 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 0 229474 2024 2024-11-25 2022-12-01 true false false true 1214 364.2 70.42 8.75 0 229475 2024 2024-11-13 2024-08-23 true false false true 304 91.2 16.54 11.55 0 229476 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 229477 2025 2025-06-16 2025-02-28 true false false false 64 19.2 4.26 12.16 100 229478 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 229479 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 229480 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 4.15 6.11 0 229481 2024 2024-11-13 2024-08-14 true false false true 504 151.2 27.5 11.55 0 229482 2022 2022-11-14 2022-09-15 true false false true 597 179.1 8.24 0 229483 2022 2022-11-18 2022-09-15 true false false true 601 180.3 12.31 0 229484 2022 2022-10-17 2022-09-15 true false false false 40 12 0.87 8.75 62 229485 2007 2007-11-30 2007-11-30 false false false true 51.98 51.98 8.12 6.11 0 229486 2022 2022-11-15 2022-09-15 true false false true 701 210.3 14.31 0 229487 2003 2003-07-09 2003-07-08 false false false false 140.24 0 0 229488 2003 2003-07-09 2003-07-08 false false false false 53.56 0 53.56 229489 2022 2022-10-17 2022-09-15 true false false false 40 12.95 0.77 54 229490 2022 2022-10-17 2022-09-15 true false false false 84 25.2 1 0 229491 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229492 2022 2022-11-18 2022-09-15 true false false true 261 78.3 3.63 0 229493 2023 2023-11-15 2022-09-15 true false false false 32 17.1 1.22 8.75 59 229494 2022 2022-11-15 2022-09-15 true false false false 16 4.8 0.31 21 229495 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 229496 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 229497 2022-09-15 true false false false 15 4.5 0.26 8.75 0 229498 2022 2022-11-15 2022-09-15 true false false false 16 4.8 0.34 8.75 30 229499 2022 2022-11-15 2022-09-15 true false false false 18 5.4 0.24 24 229500 2022 2022-11-15 2022-09-15 true false false false 116 34.8 2.36 153 229501 2022 2022-11-15 2022-09-15 true false false false 90 27 2.04 8.75 128 229502 2022 2022-11-15 2022-09-15 true false false true 9019 2705.7 183.89 0 229503 2022 2022-11-15 2022-09-15 true false false true 9019 2705.7 205.77 8.75 0 229504 2003 2003-07-09 2003-07-08 false false false false 69.09 0 0 229505 2007 2007-11-30 2007-11-30 false false false true 120.04 120.04 18.75 6.11 0 229506 2025 2025-06-17 2025-04-03 true false false true 1713 513.9 99.22 1.9 0 229507 2022 2022-11-15 2022-09-15 true false false false 118 35.4 1.63 155 229508 2023 2023-11-14 2022-09-15 true false false true 24 7.2 0.92 8.75 41 229509 2022 2022-11-15 2022-09-15 true false false false 53 15.9 1.06 70 229510 2022 2022-11-15 2022-09-15 true false false false 54 16.2 0.73 71 229511 2023 2023-11-15 2022-09-15 true false false false 105 31.8 3.66 140 229512 2023 2023-11-15 2022-09-15 true false false true 18 5.4 0.69 8.75 33 229513 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 22.9 6.11 0 229514 2022 2022-11-04 2022-09-15 true false false true 246 73.8 4.91 0 229515 2022 2022-11-14 2022-09-15 true false false true 24 7.2 0.33 0 229516 2022 2022-11-14 2022-09-15 true false false true 23 6.9 0.48 0 229517 2022 2022-11-15 2022-09-15 true false false true 332 99.6 6.77 438 229518 2022 2022-11-15 2022-09-15 true false false true 334 100.2 4.63 439 229519 2022-09-15 true false false false 0 8.7 0.04 8.75 0 229520 2022 2022-11-15 2022-09-15 true false false false 561 168.3 7.26 0 229521 2022 2022-11-14 2022-09-15 true false false true 882 264.6 17.94 0 229522 2022 2022-11-14 2022-09-15 true false false true 701 210.3 14.29 0 229523 2022 2022-11-14 2022-09-15 true false false true 708 212.4 9.79 0 229524 2023 2023-11-15 2022-09-15 true false false false 356 106.8 13.78 8.75 485 229525 2023 2023-11-15 2022-09-15 true false false true 97 29.1 3.76 8.75 139 229526 2022 2022-11-15 2022-09-15 true false false false 358 107.4 7.3 0 229527 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229528 2022 2022-12-13 2022-09-15 true false false false 52 1.23 8.75 0 229529 2022 2022-11-18 2022-09-15 true false false true 319 95.7 6.54 0 229530 2022 2022-12-13 2022-09-15 true false false false 318 6.8 0 229531 2022 2022-11-18 2022-09-15 true false false true 322 96.6 4.49 0 229532 2023 2023-12-04 2022-09-15 true false false true 6439 1931.7 141.78 8.75 0 229533 2022 2022-11-15 2022-09-15 true false false false 311 93.3 6.35 0 229534 2022 2022-11-30 2022-09-15 true false false false 279 83.7 5.62 0 229535 2022 2022-11-14 2022-09-15 true false false true 1133 339.9 23.06 0 229536 2022 2022-11-14 2022-09-15 true false false true 1136 340.8 15.69 0 229537 2022 2022-11-15 2022-09-15 true false false false 368 110.4 5.08 0 229538 2024 2024-11-12 2024-04-04 true false false false 17 5.1 0.92 11.55 35 229539 2024 2024-11-13 2024-04-18 true false false true 511 153.3 27.89 0 229540 2022 2022-12-13 2022-09-15 true false false false 336 4.88 0 229541 2023 2023-12-04 2022-09-15 true false false true 6501 1950.3 100.5 8.75 0 229542 2023 2023-12-04 2022-09-15 true false false true 6501 1950.3 83.24 8.75 0 229543 2022 2022-11-30 2022-09-15 true false false false 80 1.66 82 229544 2022 2022-10-27 2022-09-15 true false false true 1914 574.2 37.79 0 229545 2022 2022-10-27 2022-09-15 true false false true 1914 574.2 25.26 0 229546 2009 2009-07-16 2009-05-08 true false false false 109.35 32.81 10.79 6.11 0 229547 2022 2022-11-17 2022-09-15 true false false false 472 141.6 6.55 0 229548 2022 2022-11-15 2022-09-15 true false false true 335 100.5 4.64 0 229549 2022 2022-11-17 2022-09-15 true false false false 468 140.4 9.57 0 229550 2022 2022-11-15 2022-09-15 true false false true 31 9.3 0.42 0 229551 2022 2022-10-27 2022-09-15 true false false true 13074 3922.2 172.32 0 229552 2022 2022-11-15 2022-09-15 true false false true 30 9 0.6 0 229553 2022 2022-11-30 2022-09-15 true false false true 48 14.4 0.98 0 229554 2022 2022-10-27 2022-09-15 true false false true 12951 3885.3 255.64 0 229555 2022 2022-11-30 2022-09-15 true false false true 555 166.5 12.95 8.75 0 229556 2023 2023-11-14 2022-09-15 true false false false 47 14.1 1.53 8.75 0 229557 2022 2022-11-04 2022-09-15 true false false true 248 74.4 3.33 0 229558 2022 2022-11-28 2022-09-15 true false false true 51 1.05 0 229559 2022 2022-11-15 2022-09-15 true false false false 116 34.8 2.36 153 229560 2022 2022-11-15 2022-09-15 true false false false 123 36.9 1.68 162 229561 2022 2022-12-13 2022-09-15 true false false false 42 0.89 0 229562 2022 2022-12-13 2022-09-15 true false false false 44 0.64 0 229563 2022 2022-10-17 2022-09-15 true false false false 356 106.8 7.77 8.75 479 229564 2022 2022-10-17 2022-09-15 true false false false 356 106.8 6.91 470 229565 2022 2022-10-17 2022-09-15 true false false false 330 99 4.31 433 229566 2022 2022-11-30 2022-09-15 true false false false 54 16.2 1.12 71 229567 2022 2022-11-28 2022-09-15 true false false false 1634 490.2 37.89 8.75 0 229568 2022 2022-11-04 2022-09-15 true false false false 442 132.6 8.85 583 229569 2022 2022-11-04 2022-09-15 true false false false 439 131.7 5.91 577 229570 2023 2023-12-04 2022-09-16 true false false false 435 130.5 9.25 8.75 0 229571 2023 2023-12-04 2022-09-16 true false false false 560 168 7.03 8.75 0 229572 2022 2022-11-15 2022-09-15 true false false true 799 239.7 16.29 0 229573 2022 2022-11-04 2022-09-16 true false false false 225 67.5 4.33 8.75 0 229574 2022 2022-11-17 2022-09-16 true false false false 358.7 107.61 7.35 474 229575 2022 2022-11-17 2022-09-16 true false false false 358 107.4 4.99 470 229576 2022 2022-11-04 2022-09-16 true false false false 314 94.2 3.35 0 229577 2023 2023-11-13 2022-09-16 true false false false 260 78 10.04 8.75 0 229578 2023 2023-11-13 2022-09-16 true false false true 526 157.8 17.24 0 229579 2022 2022-11-14 2022-09-16 true false false true 878 263.4 17.86 0 229580 2022 2022-11-14 2022-09-16 true false false true 886 265.8 12.22 0 229581 2022 2022-11-04 2022-09-16 true false false false 1196 358.8 12.62 0 229582 2022 2022-10-27 2022-09-16 true false false true 911 273.3 9.58 1194 229583 2022 2022-10-27 2022-09-16 true false false true 2134 640.2 22.45 0 229584 2022 2022-11-15 2022-09-16 true false false false 780 310.5 9.42 0 229585 2022 2022-11-15 2022-09-16 true false false true 1531 459.3 31.22 0 229586 2022 2022-11-14 2022-09-16 true false false false 69 20.7 0.94 0 229587 2022 2022-11-04 2022-09-16 true false false false 284 85.2 3.26 0 229588 2022 2022-10-27 2022-09-16 true false false true 2134 640.2 28.13 0 229589 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 21.46 0 229590 2022 2022-11-14 2022-09-16 true false false false 66 19.8 1.34 0 229591 2022 2022-10-27 2022-09-16 true false false true 3377 1013.1 74.88 8.75 0 229592 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 36.03 8.75 0 229593 2023 2023-11-15 2022-09-16 true false false false 37 11.1 1.46 8.75 0 229594 2022 2022-11-14 2022-09-16 true false false true 1161 348.3 23.65 0 229595 2022 2022-11-14 2022-09-16 true false false true 1172 351.6 16.18 0 229596 2022 2022-10-27 2022-09-16 true false false true 12111 3633.3 268.47 8.75 0 229597 2022 2022-10-27 2022-09-16 true false false true 12111 3633.3 239.08 0 229598 2022 2022-10-27 2022-09-16 true false false false 2702 810.6 38.4 0 229599 2025-03-28 true false false false 5 1.5 0.31 11.55 0 229600 2023 2023-11-27 2022-09-16 true false false false 25 7.5 0.97 8.75 0 229601 2022 2022-10-27 2022-09-16 true false false true 10215 3064.5 107.46 0 229602 2022 2022-10-27 2022-09-16 true false false true 5537 1661.1 58.26 0 229603 2022 2022-09-16 2022-09-16 true false false true 3403 1020.9 42.44 8.75 0 229604 2022 2022-09-16 2022-09-16 true false false true 3403 1020.9 34.19 8.75 0 229605 2022 2022-09-16 2022-09-16 true false false true 1418 425.4 4.97 8.75 0 229606 2022 2022-11-14 2022-09-16 true false false true 457 6.3 0 229607 2022 2022-10-27 2022-09-16 true false false false 3249 974.7 36.4 0 229608 2022 2022-11-14 2022-09-16 true false false true 453 9.22 0 229609 2022 2022-10-27 2022-09-16 true false false true 9965 2989.5 196.7 0 229610 2022 2022-10-27 2022-09-16 true false false true 6377 1913.1 125.87 0 229611 2022 2022-10-27 2022-09-16 true false false true 6377 1913.1 141.33 8.75 0 229612 2009 2009-07-16 2009-05-08 true false false false 112.82 44.76 10.97 6.11 0 229613 2025 2025-05-13 2025-04-03 true false false true 428 16.31 12.16 0 229614 2022 2022-09-16 2022-09-16 true false false true 859 257.7 0.71 8.75 0 229615 2022 2022-11-30 2022-09-16 true false false false 0 44.6 0.04 45 229616 2022 2022-11-18 2022-09-16 true false false false 2351 705.3 49.95 0 229617 2022 2022-11-18 2022-09-16 true false false false 2373 711.9 28.38 0 229618 2022 2022-11-30 2022-09-16 true false false false 45 13.5 0.93 0 229619 2022 2022-11-18 2022-09-16 true false false false 82 24.6 1.67 108 229620 2022 2022-11-18 2022-09-16 true false false false 84 25.2 1.15 110 229621 2022 2022-11-18 2022-09-16 true false false false 150 45 3.09 198 229622 2022 2022-09-16 2022-09-16 true false false true 215 64.5 0.14 8.75 0 229623 2022 2022-09-16 2022-09-16 true false false true 851 255.3 10.62 8.75 0 229624 2022 2022-09-16 2022-09-16 true false false true 851 255.3 8.54 8.75 0 229625 2022 2022-09-16 2022-09-16 true false false true 859 257.7 2.99 8.75 0 229626 2022 2022-11-18 2022-09-16 true false false true 123 36.9 1.71 0 229627 2022 2022-11-30 2022-09-16 true false false true 80 24 1.66 0 229628 2022 2022-11-30 2022-09-16 true false false true 638 191.4 13.44 0 229629 2022 2022-11-18 2022-09-16 true false false true 122 36.6 2.51 0 229630 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 229631 2022 2022-11-18 2022-09-16 true false false false 152 45.6 2.13 200 229632 2023 2023-11-15 2022-09-16 true false false false 1172 443.1 47.57 8.75 0 229633 2022 2022-11-18 2022-09-16 true false false true 105 31.5 2.16 139 229634 2022 2022-11-18 2022-09-16 true false false true 106 31.8 1.49 139 229635 2023 2023-12-05 2022-09-16 true false false false 476 142.8 19.29 8.75 0 229636 2023 2023-12-05 2022-09-16 true false false false 2515 754.5 81.45 0 229637 2022 2022-11-18 2022-09-16 true false false true 657 197.1 13.45 0 229638 2022 2022-11-18 2022-09-16 true false false true 657 197.1 9.16 0 229639 2023 2023-11-27 2022-09-16 true false false true 2296 688.8 92.06 8.75 3086 229640 2023 2023-11-14 2022-09-16 true false false true 56 16.8 2.19 8.75 0 229641 2023 2023-11-14 2022-09-16 true false false true 57 17.1 1.86 0 229642 2009 2009-07-16 2009-05-08 true false false false 246.8 74.04 24 6.11 0 229643 2022 2022-11-18 2022-09-16 true false false false 20 6 0.42 0 229644 2022 2022-11-18 2022-09-16 true false false true 28 8.4 0.56 0 229645 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 35.79 8.75 0 229646 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 229647 2003 2003-07-09 2003-07-08 false false false false 76.42 0 76.42 229648 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 229649 2022 2022-11-18 2022-09-16 true false false true 1020 306 20.9 0 229650 2007 2007-11-30 2007-11-30 false false false true 78.46 78.46 12.41 6.11 0 229651 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 27.46 6.11 0 229652 2022 2022-11-03 2022-10-06 true false false true 292 87.6 5.84 0 229653 2022 2022-11-18 2022-09-16 true false false true 1030 309 14.34 0 229654 2023 2023-11-14 2022-09-16 true false false false 255 76.5 9.86 8.75 350 229655 2022 2022-11-30 2022-09-16 true false false false 127 38.1 2.55 168 229656 2023 2023-11-14 2022-09-16 true false false false 25 7.5 0.99 8.75 42 229657 2023 2023-12-04 2022-09-16 true false false false 382 114.6 8.43 8.75 514.03 229658 2023 2023-11-14 2022-09-16 true false false true 794 238.2 26.21 0 229659 2023 2023-12-04 2022-09-16 true false false false 1094 328.2 16.92 8.75 1448.12 229660 2022 2022-11-30 2022-09-16 true false false true 509 152.7 10.68 672 229661 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 31.87 0 229662 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 34.41 8.75 0 229663 2003 2003-07-09 2003-07-08 false false false false 68.25 0 0 229664 2003 2003-10-23 2003-10-22 true false false false 66.49 20.67 9.39 5.64 102.19 229665 2024 2024-11-22 2024-11-22 true false false false -2624.55 -787.37 -92.51 -2717 229666 2023 2023-11-14 2022-09-16 true false false true 24 7.2 0.79 8.75 0 229667 2024 2024-09-23 2024-02-28 true false false false 759 227.7 38.55 0 229668 2007 2007-11-30 2007-11-30 false false false true 51.3 51.65 8.24 6.11 0 229669 2022 2022-11-18 2022-09-16 true false false false 109 32.7 2.19 0 229670 2022 2022-11-18 2022-09-16 true false false false 57 17.1 0.76 0 229671 2023 2023-11-14 2022-09-16 true false false false 110 33 4.32 8.75 0 229672 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 13.45 6.11 0 229673 2022 2022-11-28 2022-09-16 true false false true 24 7.2 0.35 0 229674 2023 2023-11-14 2022-09-16 true false false true 24 7.2 0.79 8.75 0 229675 2022 2022-10-17 2022-09-19 true false false false 1785 535.5 38.96 8.75 0 229676 2022 2022-10-17 2022-09-19 true false false false 1785 535.5 34.63 0 229677 2022 2022-10-17 2022-09-19 true false false false 1803 540.9 23.13 0 229678 2022 2022-11-03 2022-10-06 true false false true 294 88.2 3.94 0 229679 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 20.49 0 229680 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 30.64 0 229681 2025 2025-06-16 2025-02-28 true false false true 129 38.7 7.45 13.93 189 229682 2024 2024-11-12 2024-05-09 true false false true 531 159.3 30.34 11.55 732 229683 2024 2024-11-12 2024-03-12 true false false false 375 20.68 11.55 407 229684 2022 2022-11-15 2022-09-19 true false false false 63 18.9 1.29 83 229685 2022 2022-11-15 2022-09-19 true false false false 88 26.4 1.18 116 229686 2022 2022-11-15 2022-09-19 true false false true 131 39.3 2.68 0 229687 2022 2022-11-15 2022-09-19 true false false true 132 39.6 1.82 0 229688 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 2.72 6.11 0 229689 2022 2022-11-30 2022-09-19 true false false false 311 93.3 6.51 0 229690 2023 2023-11-14 2022-09-19 true false false true 79 23.7 3.06 8.75 115 229691 2023 2023-11-14 2022-09-19 true false false true 205 61.5 8.14 8.75 0 229692 2023 2023-11-14 2022-09-19 true false false false 43.24 12.97 1.7 8.75 0 229693 2023 2023-11-14 2022-09-19 true false false true 1576 472.8 51.75 0 229694 2007 2007-11-30 2007-11-30 false false false true 136.65 136.65 20.96 6.11 0 229695 2022 2022-11-18 2022-09-19 true false false true 128 38.4 2.63 0 229696 2022 2022-11-30 2022-09-19 true false false true 48 14.4 0.98 0 229697 2022 2022-11-15 2022-09-19 true false false true 1360 408 27.74 0 229698 2022 2022-11-30 2022-09-19 true false false true 555 166.5 12.95 8.75 0 229699 2023 2023-11-15 2022-09-19 true false false true 30 9 1.18 8.75 0 229700 2023 2023-11-15 2022-09-19 true false false true 31 9.3 1.02 0 229701 2023 2023-11-17 2022-09-19 true false false false 204 8.22 8.75 0 229702 2023 2023-11-15 2022-09-19 true false false false 52 1.7 8.75 62 229703 2022 2022-11-15 2022-09-19 true false false true 1481 444.3 20.48 0 229704 2023 2023-11-15 2022-09-19 true false false false 82 24.6 3.18 8.75 0 229705 2022 2022-11-04 2022-09-19 true false false true 270 81 3.67 0 229706 2022 2022-12-13 2022-09-19 true false false true 5079 75.12 0 229707 2022 2022-11-30 2022-09-19 true false false false 219 65.7 4.58 0 229708 2023 2023-11-15 2022-09-19 true false false false 95 28.5 3.82 8.75 136 229709 2022 2022-11-15 2022-09-19 true false false false 197 59.1 4.01 260 229710 2022 2022-11-15 2022-09-19 true false false false 228 68.4 3.09 299 229711 2022 2022-11-15 2022-09-19 true false false false 410 123 5.65 0 229712 2025-04-03 true false false false 3 0.9 0.2 11.55 0 229713 2022 2022-12-13 2022-09-19 true false false true 5031 107.4 0 229714 2022 2022-11-15 2022-09-19 true false false false 19 5.7 0.37 0 229715 2022 2022-11-11 2022-09-19 true false false false 52 41.85 0.75 0 229716 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 229717 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 229718 2023 2023-11-15 2022-09-19 true false false true 285 85.5 11.24 8.75 390 229719 2023 2023-11-15 2022-09-19 true false false true 383 114.9 12.6 511 229720 2007 2007-11-30 2007-11-30 false false false true 103.54 103.54 16.32 6.11 0 229721 2007 2007-11-30 2007-11-30 false false false true 35.97 51.65 6.3 6.11 0 229722 2022 2022-11-30 2022-09-19 true false false false 320 96 6.57 423 229723 2023 2023-11-15 2022-09-19 true false false false 312 93.6 12.06 8.75 0 229724 2022 2022-11-08 2022-09-19 true false false true 3615 1084.5 49.19 0 229725 2022 2022-11-04 2022-09-19 true false false true 292 87.6 6.55 8.75 0 229726 2022 2022-11-04 2022-09-19 true false false true 292 87.6 5.84 0 229727 2022 2022-11-15 2022-09-19 true false false true 170 51 3.47 224 229728 2022 2022-11-15 2022-09-19 true false false false 120.5 57.9 1.81 180 229729 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229730 2022 2022-11-11 2022-09-19 true false false false 52 19.06 1.04 0 229731 2022 2022-10-28 2022-09-19 true false false true 1148 344.4 22.71 0 229732 2022 2022-10-28 2022-09-19 true false false true 1159 347.7 15.32 0 229733 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229734 2007 2007-11-30 2007-11-30 false false false true 399.57 399.58 61.53 6.11 0 229735 2024-11-26 true false false false -8 -0.4 2.94 0 229736 2025 2025-06-16 2025-02-28 true false false true 129 5.15 13.71 0 229737 2024 2024-11-12 2024-07-24 true false false false 348.56 104.57 19.21 11.55 0 229738 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.51 6.11 0 229739 2022 2022-11-08 2022-09-19 true false false false 270 81 6.13 8.75 0 229740 2022 2022-11-08 2022-09-19 true false false false 191 57.3 3.86 0 229741 2022 2022-11-08 2022-09-19 true false false false 193 57.9 2.61 0 229742 2023 2023-11-15 2022-09-19 true false false false 495 148.5 19.51 8.75 0 229743 2023 2023-11-15 2022-09-19 true false false false 749 224.7 24.59 0 229744 2023 2023-07-07 2022-09-19 true false false false 165 49.5 3.63 8.75 0 229745 2023 2023-07-07 2022-09-19 true false false false 250 75 3.86 8.75 0 229746 2022 2022-11-30 2022-09-19 true false false false 37 11.1 0.87 8.75 58 229747 2022 2022-11-30 2022-09-19 true false false false 35 11.1 0.78 47 229748 2022 2022-11-30 2022-09-19 true false false true 225 67.5 5.19 8.75 306 229749 2022 2022-11-30 2022-09-19 true false false false 1747 524.1 36.82 2308 229750 2022 2022-11-15 2022-09-19 true false false true 383 114.9 7.83 0 229751 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 229752 2022 2022-11-15 2022-09-19 true false false false 119.38 35.81 2.41 158 229753 2022 2022-11-30 2022-09-19 true false false true 301 90.3 6.32 398 229754 2007 2007-11-30 2007-11-30 false false false true 20.88 51.65 3.08 6.11 0 229755 2022 2022-11-15 2022-09-19 true false false false 145 43.5 1.9 190 229756 2022 2022-11-30 2022-09-19 true false false false 1628 488.4 34.28 2151 229757 2022 2022-11-30 2022-09-19 true false false true 52 15.6 1.21 8.75 0 229758 2022 2022-10-28 2022-09-19 true false false true 1984 595.2 39.25 0 229759 2022 2022-11-15 2022-09-19 true false false true 922 276.6 18.81 0 229760 2022 2022-09-19 2022-09-19 true false false false 333 99.9 3.36 8.75 0 229761 2022 2022-09-19 2022-09-19 true false false false 344 103.2 1.19 8.75 0 229762 2022 2022-11-15 2022-09-19 true false false true 515 154.5 7.14 0 229763 2022 2022-11-15 2022-09-19 true false false true 23 6.9 0.32 0 229764 2022 2022-11-30 2022-09-19 true false false false 28 33.4 6.32 0 229765 2022 2022-11-15 2022-09-19 true false false true 515 154.5 10.51 0 229766 2022 2022-11-30 2022-09-19 true false false false 57 17.1 1.31 8.75 0 229767 2022 2022-11-30 2022-09-19 true false false false 43 12.9 1 8.75 0 229768 2024 2024-11-13 2024-08-21 true false false false 398 119.4 21.7 11.55 0 229769 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 229770 2022 2022-09-19 2022-09-19 true false false false 344 103.2 0.29 8.75 0 229771 2003 2003-07-09 2003-07-08 false false false false 156.6 0 0 229772 2007 2007-11-30 2007-11-30 false false false true 615.99 615.98 93.55 6.11 0 229773 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 130 229774 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229775 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 0 229776 2022 2022-11-15 2022-09-19 true false false true 81 24.3 1.11 0 229777 2022 2022-10-28 2022-09-19 true false false true 1493 447.9 29.51 0 229778 2025 2025-03-14 2024-04-09 true false false true 100 30 6.18 12.16 0 229779 2025 2025-03-14 2024-10-09 true false false true 1044 313.2 64.58 22.42 0 229780 2022 2022-11-15 2022-09-19 true false false true 80 24 1.62 0 229781 2022 2022-11-15 2022-09-19 true false false true 80 24 1.82 8.75 0 229782 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 21.02 6.11 0 229783 2025 2025-06-16 2025-02-28 true false false true 515 154.5 29.8 13.32 0 229784 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 14.47 6.11 0 229785 2003 2003-07-09 2003-07-08 false false false false 18.21 0 18.21 229786 2003 2003-07-09 2003-07-08 false false false false 132.6 0 132.6 229787 2022 2022-11-11 2022-09-19 true false false false 52 15.6 0.69 0 229788 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229789 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 229790 2022 2022-11-15 2022-09-19 true false false true 113 33.9 2.32 149 229791 2022 2022-11-15 2022-09-19 true false false true 114 34.2 1.59 150 229792 2022 2022-10-28 2022-09-19 true false false true 773 231.9 10.22 0 229793 2023 2023-11-14 2022-09-19 true false false true 797 239.1 31.4 8.75 0 229794 2023 2023-11-14 2022-09-19 true false false true 1663 498.9 54.6 0 229795 2022 2022-10-10 2022-09-19 true false false false 52 15.6 1.11 8.75 77 229796 2022 2022-11-11 2022-09-19 true false false false 52 23.1 1.07 0 229797 2022 2022-11-23 2022-09-19 true false false false 54 16.2 1.08 0 229798 2022 2022-10-28 2022-09-19 true false false true 765 229.5 15.13 0 229799 2022 2022-10-28 2022-09-19 true false false true 765 229.5 16.99 8.75 0 229800 2022 2022-11-08 2022-09-19 true false false false 1214 364.2 15.87 0 229801 2023 2023-11-13 2022-09-19 true false false false 54 2.1 8.75 0 229802 2023 2023-11-27 2022-09-19 true false false true 701 210.3 28.15 8.75 0 229803 2007 2007-11-30 2007-11-30 false false false true 178.01 178.01 26.26 6.11 0 229804 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 73 229805 2022 2022-11-08 2022-09-19 true false false false 1201 360.3 24 0 229806 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 0 229807 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 229808 2023 2023-11-13 2022-09-19 true false false false 55 16.5 2.15 8.75 82 229809 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 73 229810 2022 2022-11-23 2022-09-19 true false false false 56 16.8 1.13 74 229811 2022 2022-11-08 2022-09-19 true false false false 52 15.6 1.17 8.75 78 229812 2022 2022-11-08 2022-09-19 true false false false 50 15 1 66 229813 2022 2022-11-08 2022-09-19 true false false false 68 20.4 0.88 89 229814 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 229815 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 229816 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 229817 2022 2022-11-08 2022-09-19 true false false false 1252 375.6 28.35 8.75 0 229818 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 229819 2003 2003-07-09 2003-07-08 false false false false 25.48 0 0 229820 2022 2022-10-28 2022-09-19 true false false true 56 16.8 1.09 74 229821 2007 2007-11-30 2007-11-30 false false false true 242.32 242.32 37.44 6.11 346 229822 2022 2022-11-30 2022-09-19 true false false true 149 44.7 3.49 8.75 206 229823 2022 2022-10-28 2022-09-19 true false false true 57 17.1 0.74 75 229824 2022 2022-11-08 2022-09-19 true false false true 34 10.2 0.77 8.75 54 229825 2022 2022-11-08 2022-09-19 true false false true 38 11.4 0.76 50 229826 2023 2023-11-13 2022-09-19 true false false false 58 17.4 2.25 8.75 0 229827 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 229828 2022 2022-11-08 2022-09-19 true false false false 21 6.3 0.24 28 229829 2022 2022-11-15 2022-09-19 true false false false 41.2 12.36 0.84 0 229830 2024-10-04 true false false false 4 0.21 11.55 0 229831 2023 2023-11-13 2022-09-19 true false false false 104 31.2 3.44 0 229832 2023 2023-11-15 2022-09-19 true false false false 781 234.3 31.14 8.75 0 229833 2022 2022-11-15 2022-09-19 true false false false 52 15.6 1.04 0 229834 2022 2022-11-15 2022-09-19 true false false true 372 111.6 5.13 0 229835 2022 2022-11-15 2022-09-19 true false false false 67 20.1 1.35 88 229836 2022 2022-11-15 2022-09-19 true false false false 72 21.6 0.97 95 229837 2022 2022-11-30 2022-09-19 true false false false 121.2 36.36 2.47 160 229838 2023 2023-11-15 2022-09-19 true false false false 81 42.6 3.35 8.75 136 229839 2022 2022-09-19 2022-09-19 true false false false -24 -7.2 -0.21 -24 229840 2022 2022-09-19 2022-09-19 true false false false -48 -14.4 -0.42 -48 229841 2022 2022-11-15 2022-09-19 true false false true 120 36 2.47 0 229842 2022 2022-11-15 2022-09-19 true false false true 121 36.3 1.69 0 229843 2022 2022-11-25 2022-09-19 true false false false 61 18.3 1.43 8.75 0 229844 2023 2023-11-15 2022-09-19 true false false false 157 50.1 6.32 8.75 222 229845 2023 2023-11-15 2022-09-19 true false false false 30 9 1.18 8.75 98 229846 2022 2022-11-15 2022-09-19 true false false false 27 8.1 0.52 36 229847 2022 2022-11-15 2022-09-19 true false false false 28 8.4 0.33 37 229848 2023 2023-11-13 2022-09-19 true false false false 64 19.2 2.09 85 229849 2022 2022-10-19 2022-09-19 true false false true 401 7.8 0 229850 2022 2022-11-15 2022-09-19 true false false true 866 259.8 17.65 0 229851 2022 2022-10-19 2022-09-19 true false false true 401 8.78 8.75 0 229852 2022 2022-11-15 2022-09-19 true false false true 1664 499.2 34.08 0 229853 2022 2022-11-15 2022-09-19 true false false true 1496 448.8 20.7 0 229854 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229855 2003 2003-07-09 2003-07-08 false false false false 20.09 0 0 229856 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229857 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 229858 2023 2023-11-13 2022-09-19 true false false false 61 18.3 2.41 8.75 90 229859 2022 2022-11-17 2022-09-19 true false false true 62 18.6 1.27 82 229860 2022 2022-11-17 2022-09-19 true false false false 31 9.3 0.37 41 229861 2022 2022-11-15 2022-09-19 true false false true 510 153 10.42 673 229862 2022 2022-11-15 2022-09-19 true false false false 92 27.6 1.26 121 229863 2022 2022-11-15 2022-09-19 true false false true 180 54 2.48 0 229864 2023 2023-11-13 2022-09-19 true false false true 62 18.6 2.41 8.75 0 229865 2022 2022-11-15 2022-09-19 true false false true 875 262.5 17.83 1155 229866 2022 2022-11-15 2022-09-19 true false false true 883 264.9 12.2 1160 229867 2022 2022-11-15 2022-09-19 true false false true 179 53.7 3.64 0 229868 2022 2022-10-27 2022-09-19 true false false false 5739 1721.7 112.86 0 229869 2022 2022-10-19 2022-09-19 true false false false 258 5 0 229870 2022 2022-10-27 2022-09-19 true false false true 6286 1885.8 139.31 8.75 0 229871 2022 2022-10-19 2022-09-19 true false false false 258 5.63 8.75 0 229872 2025 2025-03-14 2024-08-27 true false false true 101 6.25 12.16 0 229873 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 229874 2007 2007-11-30 2007-11-30 false false false true 46.25 51.65 1.93 6.11 106 229875 2022 2022-11-15 2022-09-19 true false false false 99 29.7 2.03 0 229876 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 229877 2003 2003-10-23 2003-10-22 true false false false 16.2 4.86 2.29 5.64 28.99 229878 2022 2022-11-15 2022-09-19 true false false false 347 104.1 7.08 458 229879 2022 2022-11-15 2022-09-19 true false false false 350 105 4.85 460 229880 2023 2023-11-27 2022-09-19 true false false true 128 38.4 5.02 8.75 0 229881 2022 2022-10-10 2022-09-19 true false false false 86 1.84 8.75 97 229882 2022 2022-11-17 2022-09-19 true false false false 63 18.9 1.29 83 229883 2022 2022-11-17 2022-09-19 true false false false 65 19.5 0.89 85 229884 2023 2023-11-15 2022-09-19 true false false false 128 38.4 5.05 8.75 0 229885 2022 2022-11-15 2022-09-19 true false false true 1257 377.1 25.61 0 229886 2022 2022-11-15 2022-09-19 true false false true 1550 465 31.62 0 229887 2003 2003-07-09 2003-07-08 false false false false 127.06 0 127.06 229888 2003 2003-07-09 2003-07-08 false false false false 41.44 0 41.44 229889 2007 2007-11-30 2007-11-30 false false false true 174.43 174.43 27.83 6.11 0 229890 2023 2023-11-14 2022-09-19 true false false false 147 44.31 4.84 196 229891 2007 2007-11-30 2007-11-30 false false false true 97.42 97.42 14.62 6.11 0 229892 2023 2023-11-15 2022-09-19 true false false false 232 69.6 7.61 0 229893 2022 2022-11-17 2022-09-19 true false false false 63 18.9 1.29 83 229894 2022 2022-11-17 2022-09-19 true false false false 65 19.5 0.89 85 229895 2022 2022-11-15 2022-09-19 true false false true 785 235.5 16.01 0 229896 2022 2022-11-15 2022-09-19 true false false true 791 237.3 10.94 0 229897 2022 2022-11-15 2022-09-19 true false false true 651 195.3 13.26 860 229898 2022 2022-11-15 2022-09-19 true false false false 92 27.6 1.27 121 229899 2022 2022-10-28 2022-09-19 true false false true 1518 455.4 20.07 0 229900 2023 2023-12-05 2022-09-19 true false false true 1619 485.7 65.64 8.75 0 229901 2023 2023-11-13 2022-09-19 true false false false 434 130.2 17.4 8.75 0 229902 2023 2023-11-13 2022-09-19 true false false false 49 14.7 1.95 8.75 0 229903 2022 2022-10-28 2022-09-19 true false false true 1503 450.9 29.74 0 229904 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 8.66 6.11 0 229905 2003 2003-07-09 2003-07-08 false false false false 117.13 0 0 229906 2023 2023-11-15 2022-09-19 true false false true 128 38.4 4.94 8.75 0 229907 2023 2023-11-15 2022-09-19 true false false true 708 212.4 23.4 0 229908 2024 2024-09-23 2024-05-20 true false false true 730 219 39.2 11.55 0 229909 2023 2023-11-14 2022-09-19 true false false false 3422 1026.6 132.24 8.75 3422 229910 2022 2022-11-28 2022-09-19 true false false true 58 17.4 1.19 0 229911 2023 2023-11-15 2022-09-19 true false false false 51 18.3 1.83 8.75 80 229912 2023 2023-11-15 2022-09-19 true false false true 687 206.1 27.08 8.75 929 229913 2022 2022-11-04 2022-09-19 true false false false 353 105.9 7.09 466 229914 2023 2023-11-15 2022-09-19 true false false false 350 105 12.18 467 229915 2022 2022-11-04 2022-09-19 true false false false 492 147.6 6.58 646 229916 2022 2022-11-15 2022-09-19 true false false false 18 32.25 0.43 52 229917 2022 2022-11-15 2022-09-19 true false false false 21 6.3 0.28 28 229918 2022 2022-11-04 2022-09-19 true false false true 319 95.7 6.4 0 229919 2022 2022-11-15 2022-09-19 true false false true 824 247.2 16.81 0 229920 2022 2022-11-30 2022-09-20 true false false true 20 0.43 0 229921 2022 2022-11-15 2022-09-19 true false false true 443 132.9 5 0 229922 2023 2023-11-13 2022-09-19 true false false false 418 16.75 8.75 0 229923 2022 2022-11-15 2022-09-19 true false false false 90 27 1.79 0 229924 2023 2023-11-14 2022-09-19 true false false false 146 43.8 5.75 8.75 204 229925 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 4.07 6.11 0 229926 2022 2022-11-15 2022-09-19 true false false true 208 62.4 2.78 0 229927 2022 2022-11-17 2022-09-19 true false false false 196 58.8 3.87 259 229928 2022 2022-11-15 2022-09-19 true false false false 47 14.1 0.94 62 229929 2022 2022-11-15 2022-09-19 true false false false 49 14.7 0.66 64 229930 2022 2022-11-17 2022-09-19 true false false false 241 72.3 2.7 316 229931 2022 2022-11-15 2022-09-19 true false false false 90 27 1.79 119 229932 2023 2023-11-14 2022-09-19 true false false true 302 90.6 11.67 8.75 0 229933 2023 2023-11-14 2022-09-19 true false false true 916 274.8 30.09 0 229934 2022 2022-11-15 2022-09-19 true false false true 208 62.4 2.78 273 229935 2022 2022-11-15 2022-09-19 true false false true 574 172.2 7.95 0 229936 2022 2022-11-15 2022-09-19 true false false true 574 172.2 11.71 0 229937 2022 2022-11-15 2022-09-19 true false false true 878 263.4 17.9 0 229938 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229939 2003 2003-07-09 2003-07-08 false false false false 112.29 0 0 229940 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 229941 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 229942 2023 2023-11-13 2022-09-19 true false false false 53.05 15.92 2.05 8.75 0 229943 2023 2023-11-13 2022-09-19 true false false false 214.43 64.33 6.83 0 229944 2023 2023-11-13 2022-09-19 true false false false 482.58 144.77 14.56 0 229945 2023 2023-11-13 2022-09-19 true false false false 447 17.92 8.75 474 229946 2022 2022-11-15 2022-09-19 true false false false 836 250.8 10.17 1097 229947 2023 2023-11-13 2022-09-19 true false false false 75 22.5 2.94 8.75 109 229948 2022 2022-11-15 2022-09-19 true false false false 155 46.5 3.14 205 229949 2022 2022-11-15 2022-09-19 true false false false 245 73.5 3.36 322 229950 2022 2022-11-15 2022-09-19 true false false false 97 55.1 3.19 8.75 164 229951 2022 2022-11-08 2022-09-19 true false false false 3165 949.5 71.45 8.75 4195 229952 2022 2022-11-08 2022-09-19 true false false false 3144.74 943.42 63.38 4152 229953 2022 2022-11-08 2022-09-19 true false false false 3765 1129.5 51.15 4946 229954 2022 2022-11-08 2022-09-19 true false false true 4589 1376.7 92.45 0 229955 2022 2022-11-08 2022-09-19 true false false true 4586 1375.8 103.52 8.75 0 229956 2025 2025-03-14 2024-04-08 true false false true 1821 546.3 112.57 12.16 0 229957 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 229958 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 125.38 6.11 0 229959 2024 2024-11-13 2024-08-05 true false false true 541 162.3 29.5 11.55 0 229960 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 8.92 6.11 124 229961 2007 2007-11-30 2007-11-30 false false false true 0.15 51.65 0.52 6.11 0 229962 2025 2025-03-14 2024-03-21 true false false false 0 44.84 0.03 12.16 0 229963 2025 2025-03-14 2024-10-28 true false false false 495 148.5 30.6 15.26 0 229964 2009 2009-07-16 2009-05-08 true false false false 59.84 17.95 5.47 6.11 0 229965 2007 2007-11-30 2007-11-30 false false false true 279 279 43.6 6.11 0 229966 2022 2022-11-08 2022-09-19 true false false true 4739 1421.7 64.44 0 229967 2003 2003-07-09 2003-07-08 false false false false 35.78 0 35.78 229968 2022 2022-11-08 2022-09-19 true false false true 4711 1413.3 94.92 0 229969 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 258.74 0 229970 2022 2022-11-08 2022-09-19 true false false true 4707 1412.1 106.26 8.75 0 229971 2022 2022-11-08 2022-09-19 true false false false 631 190.86 14.26 8.75 0 229972 2022 2022-11-08 2022-09-19 true false false false 83 24.9 1.67 0 229973 2003 2003-07-09 2003-07-08 false false false false 174.1 0 0 229974 2022 2022-11-08 2022-09-19 true false false false 521 156.3 6.22 0 229975 2022 2022-11-30 2022-09-19 true false false false 715 214.5 16.63 8.75 0 229976 2022 2022-11-08 2022-09-19 true false false false 142 42.6 3.23 8.75 197 229977 2022 2022-11-03 2022-10-26 true false false true 21055 6316.5 420.64 0 229978 2022 2022-11-08 2022-09-19 true false false false 143 42.9 2.91 189 229979 2023 2023-11-15 2022-09-20 true false false false 1232 369.6 47.67 8.75 0 229980 2023 2023-11-15 2022-09-20 true false false true 2488 746.4 81.81 0 229981 2022 2022-11-15 2022-09-20 true false false false 17 5.1 0.33 22 229982 2023 2023-11-15 2022-09-20 true false false false 109 32.7 4.32 8.75 155 229983 2023 2023-11-15 2022-09-20 true false false false 146 43.8 5.65 8.75 204 229984 2023 2023-11-15 2022-09-20 true false false false 1232 369.6 47.67 8.75 0 229985 2023 2023-11-15 2022-09-20 true false false true 2488 746.4 81.81 0 229986 2022 2022-11-30 2022-09-20 true false false false 51 15.3 1.06 67 229987 2022 2022-11-08 2022-09-19 true false false false 147 45.94 2 0 229988 2022 2022-11-03 2022-10-26 true false false true 21248 6374.4 285.15 0 229989 2022 2022-11-15 2022-09-20 true false false true 1267 380.1 17.53 0 229990 2022 2022-11-15 2022-09-20 true false false true 1254 376.2 25.56 0 229991 2007 2007-11-30 2007-11-30 false false false true 247.34 53.5 37.45 6.11 0 229992 2025 2025-06-16 2025-04-04 true false false true 901 270.3 52.15 12.16 0 229993 2022 2022-09-20 2022-09-20 true false false true 114 34.2 0.4 8.75 0 229994 2003 2003-07-09 2003-07-08 false false false false 102.89 0 102.89 229995 2022 2022-11-15 2022-09-20 true false false true 785 235.5 16.01 0 229996 2022 2022-11-30 2022-09-20 true false false false 51 15.3 1.04 0 229997 2022 2022-11-15 2022-09-20 true false false true 791 237.3 10.94 0 229998 2022 2022-11-21 2022-09-20 true false false true 394 118.2 8.12 0 229999 2022 2022-11-21 2022-09-20 true false false true 398 119.4 5.59 0 230000 2022 2022-11-15 2022-09-20 true false false true 1556 466.8 31.72 0 230001 2022 2022-11-15 2022-09-20 true false false true 1571 471.3 21.73 0 230002 2022 2022-11-15 2022-09-20 true false false false 20 6 0.42 26 230003 2022 2022-11-15 2022-09-20 true false false false 21 6.3 0.29 28 230004 2022 2022-11-15 2022-09-20 true false false false 63 18.9 1.24 83 230005 2022 2022-11-15 2022-09-20 true false false false 65 19.5 0.77 85 230006 2003 2003-10-23 2003-10-22 true false false false 1648.02 494.4 232.78 5.64 0 230007 2022 2022-11-15 2022-09-20 true false false false 63 18.9 1.29 83 230008 2022 2022-11-15 2022-09-20 true false false false 65 19.5 0.89 85 230009 2022 2022-11-15 2022-09-20 true false false false 395 118.5 9.01 8.75 0 230010 2022 2022-11-15 2022-09-20 true false false false 395 118.5 7.77 0 230011 2022 2022-11-15 2022-09-20 true false false false 395 118.5 4.69 0 230012 2023 2023-11-13 2022-09-20 true false false false 64 19.2 2.47 8.75 94 230013 2022 2022-11-17 2022-09-20 true false false false 65 19.5 1.32 86 230014 2022 2022-11-17 2022-09-20 true false false false 71 21.3 0.97 93 230015 2023 2023-11-15 2022-09-20 true false false false 833 249.9 32.23 8.75 1124 230016 2023 2023-11-15 2022-09-20 true false false false 16 4.8 0.5 21 230017 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230018 2023 2023-11-15 2022-09-20 true false false true 1497 449.1 49.22 0 230019 2025 2025-03-28 2025-03-28 true false false false 129 38.7 7.23 11.55 186 230020 2022 2022-11-15 2022-09-20 true false false true 644 193.2 8.9 0 230021 2022 2022-11-15 2022-09-20 true false false true 901 270.3 12.46 0 230022 2022 2022-11-15 2022-09-20 true false false true 1244 373.2 25.37 0 230023 2022 2022-11-15 2022-09-20 true false false true 638 191.4 12.99 0 230024 2022 2022-11-15 2022-09-20 true false false true 892 267.6 18.17 0 230025 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 28 230026 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 28 230027 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 28 230028 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 28 230029 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 0 230030 2003 2003-10-23 2003-10-22 true false false false 534.33 160.31 75.47 5.64 0 230031 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 0 230032 2022 2022-11-15 2022-09-20 true false false true 210 63 2.9 0 230033 2022 2022-10-17 2022-09-20 true false false true 65 19.5 1.43 8.75 95 230034 2022 2022-10-17 2022-09-20 true false false true 65 19.5 1.26 86 230035 2022 2022-10-17 2022-09-20 true false false true 65 19.5 0.84 85 230036 2023 2023-11-13 2022-09-20 true false false true 66 19.8 2.57 8.75 0 230037 2022 2022-11-10 2022-09-20 true false false false 69 20.7 1.39 0 230038 2023 2023-11-15 2022-09-20 true false false false 287 86.1 11.54 8.75 393 230039 2022 2022-11-10 2022-09-20 true false false false 72 71.4 1.11 0 230040 2023 2023-11-13 2022-09-20 true false false false 70 21 2.76 8.75 0 230041 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 0 230042 2022 2022-11-15 2022-09-20 true false false true 208 62.4 4.24 0 230043 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 0 230044 2022 2022-11-15 2022-09-20 true false false true 1030 309 14.24 0 230045 2023 2023-11-13 2022-09-20 true false false false 111 33.3 3.63 0 230046 2022 2022-11-15 2022-09-20 true false false false 76 22.8 1.54 100 230047 2022 2022-11-15 2022-09-20 true false false false 81 24.3 1.1 106 230048 2022 2022-11-15 2022-09-20 true false false false 76 22.8 1.54 100 230049 2022 2022-11-15 2022-09-20 true false false false 81 24.3 1.1 106 230050 2022 2022-11-30 2022-09-20 true false false false 52 15.6 1.21 8.75 78 230051 2022 2022-11-30 2022-09-20 true false false false 52 15.6 1.08 69 230052 2022 2022-11-15 2022-09-20 true false false true 1121 336.3 15.51 0 230053 2022 2022-11-30 2022-09-20 true false false false 397 119.1 8.6 0 230054 2022 2022-11-08 2022-09-20 true false false false 450 135 10.19 8.75 0 230055 2023 2023-11-15 2022-09-20 true false false false 352 105.6 14.16 8.75 481 230056 2022 2022-11-08 2022-09-20 true false false false 486.25 145.88 6.81 0 230057 2022 2022-11-08 2022-09-20 true false false false 126 37.8 2.83 8.75 175 230058 2022 2022-11-08 2022-09-20 true false false false 168 50.4 3.39 222 230059 2009 2009-07-16 2009-05-08 true false false false 144.69 43.41 13.83 6.11 0 230060 2022 2022-11-15 2022-09-20 true false false true 1020 306 20.8 0 230061 2022 2022-11-15 2022-09-20 true false false true 1110 333 22.63 0 230062 2022 2022-11-08 2022-09-20 true false false false 386 115.8 7.77 0 230063 2022 2022-11-15 2022-09-20 true false false true 1081 324.3 15.03 0 230064 2022 2022-11-08 2022-09-20 true false false false 177 53.1 2.39 232 230065 2022 2022-11-30 2022-09-20 true false false false 117 35.1 2.7 8.75 164 230066 2023 2023-11-15 2022-09-20 true false false false 478 143.4 18.51 8.75 246 230067 2023 2023-11-15 2022-09-20 true false false true 213 63.9 8.23 8.75 0 230068 2023 2023-11-15 2022-09-20 true false false true 644 193.2 21.18 0 230069 2022 2022-11-30 2022-09-20 true false false false 117 35.1 2.7 8.75 0 230070 2022 2022-11-15 2022-09-20 true false false true 1110 333 22.63 0 230071 2022 2022-11-21 2022-09-20 true false false true 310 93 4.36 0 230072 2009 2009-07-16 2009-05-08 true false false false 1427.2 428.16 138.82 6.11 0 230073 2022 2022-11-21 2022-09-20 true false false true 79 1.1 80 230074 2022 2022-11-15 2022-09-20 true false false true 170 51 3.47 0 230075 2022 2022-11-15 2022-09-20 true false false true 170 51 2.36 0 230076 2023 2023-11-15 2022-09-20 true false false true 451 135.3 17.78 8.75 0 230077 2022 2022-11-15 2022-09-20 true false false true 78 23.4 1.58 103 230078 2023 2023-11-15 2022-09-20 true false false true 452 135.6 14.87 0 230079 2022 2022-11-15 2022-09-20 true false false true 79 23.7 1.09 104 230080 2022 2022-11-21 2022-09-20 true false false true 307 92.1 6.33 0 230081 2007 2007-11-30 2007-11-30 false false false true 232.94 232.93 36.4 6.11 334 230082 2022-09-20 true false false false 0 7.68 0.01 8.75 0 230083 2007 2007-11-30 2007-11-30 false false false true 5976.24 4718.67 934.81 6.11 0 230084 2003 2003-07-09 2003-07-08 false false false false 67.73 0 0 230085 2022 2022-11-08 2022-09-20 true false false false 1592 35.96 8.75 0 230086 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 230087 2023 2023-11-15 2022-09-20 true false false true 451 135.3 17.78 8.75 0 230088 2023 2023-11-15 2022-09-20 true false false true 452 135.6 14.87 0 230089 2022 2022-11-15 2022-09-20 true false false true 78 23.4 1.58 103 230090 2022 2022-11-15 2022-09-20 true false false true 79 23.7 1.09 104 230091 2022 2022-11-30 2022-09-20 true false false false 65 19.5 1.53 8.75 95 230092 2022 2022-09-20 2022-09-20 true false false false 2104 631.2 26.76 8.75 0 230093 2023 2023-11-15 2022-09-20 true false false true 1503 450.9 59.31 8.75 0 230094 2023 2023-11-15 2022-09-20 true false false true 1518 455.4 49.93 0 230095 2022 2022-09-20 2022-09-20 true false false false 2145 643.5 3.25 8.75 0 230096 2022 2022-12-07 2022-09-20 true false false true 991 297.3 23.36 8.75 0 230097 2023 2023-11-17 2022-09-20 true false false false 282 11.15 8.75 302 230098 2023 2023-11-17 2022-09-20 true false false false 575 18.39 593 230099 2023 2023-11-13 2022-09-20 true false false true 43 12.9 1.32 8.75 66 230100 2023 2023-11-15 2022-09-20 true false false true 43 12.9 1.32 8.75 0 230101 2023 2023-11-13 2022-09-20 true false false true 852 255.6 33.52 8.75 1150 230102 2022 2022-11-15 2022-09-20 true false false true 426 127.8 8.68 0 230103 2025 2025-05-13 2025-04-04 true false false false 214 13.93 12.16 0 230104 2023 2023-11-15 2022-09-20 true false false false 388 116.4 15.59 8.75 0 230105 2023 2023-11-15 2022-09-20 true false false false 395 118.5 12.21 0 230106 2022 2022-11-15 2022-09-20 true false false false 32 9.6 0.65 42 230107 2022 2022-11-15 2022-09-20 true false false false 32 9.6 0.44 42 230108 2022 2022-11-15 2022-09-20 true false false false 37 11.1 0.41 49 230109 2022 2022-11-30 2022-09-20 true false false false 180 54 3.77 238 230110 2022 2022-11-15 2022-09-20 true false false true 1518 455.4 21.01 0 230111 2022 2022-11-15 2022-09-20 true false false true 1391 417.3 15.55 0 230112 2022 2022-11-15 2022-09-20 true false false true 99 29.7 1.38 0 230113 2022 2022-11-15 2022-09-20 true false false true 120 36 1.66 0 230114 2022 2022-11-15 2022-09-20 true false false true 98 29.4 1.99 0 230115 2022 2022-11-15 2022-09-20 true false false true 118 35.4 2.41 0 230116 2022 2022-11-15 2022-09-20 true false false true 1503 450.9 30.67 0 230117 2024 2024-11-13 2024-06-25 true false false true 241 72.3 14.26 11.55 339 230118 2023 2023-11-13 2022-09-20 true false false false 338 101.4 13.04 8.75 461 230119 2023 2023-11-13 2022-09-20 true false false false 345 103.5 10.61 459 230120 2022 2022-11-08 2022-09-20 true false false false 2460 50.25 0 230121 2022 2022-11-15 2022-09-20 true false false true 510 153 10.42 0 230122 2022 2022-11-08 2022-09-20 true false false false 1592 21.63 0 230123 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 230124 2022 2022-11-15 2022-09-20 true false false true 515 154.5 7.14 0 230125 2022 2022-11-08 2022-09-20 true false false false 3488 1046.4 78.99 8.75 0 230126 2022 2022-11-08 2022-09-20 true false false false 3378 1013.4 67.28 0 230127 2022 2022-11-15 2022-09-20 true false false true 122 36.6 2.51 161 230128 2022 2022-11-08 2022-09-20 true false false false 2120 647.49 28.9 0 230129 2022 2022-11-15 2022-09-20 true false false true 123 36.9 1.71 162 230130 2022 2022-11-30 2022-09-20 true false false false 326 97.8 6.8 0 230131 2022 2022-11-21 2022-09-20 true false false false 4055 1216.5 83.5 0 230132 2022 2022-11-21 2022-09-20 true false false false 4136 1240.8 94.89 8.75 0 230133 2022 2022-11-15 2022-09-20 true false false false 751 225.3 15.33 0 230134 2022 2022-11-15 2022-09-20 true false false true 2189 656.7 30.26 0 230135 2022 2022-11-15 2022-09-20 true false false true 2168 650.4 44.19 0 230136 2025 2025-05-13 2025-04-04 true false false false 449 134.7 29.17 12.39 0 230137 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 230138 2007 2007-11-30 2007-11-30 false false false true 349.4 349.4 54.45 6.11 0 230139 2022 2022-11-15 2022-09-20 true false false true 1015 304.5 20.69 0 230140 2022 2022-11-15 2022-09-20 true false false true 1024 307.2 14.16 0 230141 2022 2022-11-21 2022-09-20 true false false false 175 52.5 3.6 0 230142 2022 2022-11-15 2022-09-20 true false false false 337 101.1 6.87 445 230143 2022 2022-11-15 2022-09-20 true false false true 253 75.9 3.49 0 230144 2022 2022-11-15 2022-09-20 true false false false 339 101.7 4.69 445 230145 2023 2023-11-15 2022-09-20 true false false true 251 75.3 9.88 8.75 345 230146 2022 2022-11-15 2022-09-20 true false false false 1385 415.5 28.24 0 230147 2022 2022-11-15 2022-09-20 true false false false 1317 395.1 30.06 8.75 0 230148 2022 2022-11-15 2022-09-20 true false false false 1452 508.8 19.19 0 230149 2022 2022-11-18 2022-09-20 true false false false 77.71 23.31 1.54 0 230150 2022 2022-11-15 2022-09-20 true false false true 154 46.2 3.15 0 230151 2022 2022-11-15 2022-09-20 true false false true 251 75.3 5.11 0 230152 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 230153 2007 2007-11-30 2007-11-30 false false false true 16.02 51.65 2.5 6.11 0 230154 2023 2023-11-14 2022-09-20 true false false true 445 133.5 9.45 8.75 0 230155 2022 2022-11-08 2022-09-20 true false false false 292 87.6 6.6 8.75 0 230156 2022 2022-11-08 2022-09-20 true false false false 395 118.5 7.96 0 230157 2022 2022-11-08 2022-09-20 true false false false 417 125.1 5.59 0 230158 2023 2023-11-13 2022-09-20 true false false false 82 24.6 3.17 8.75 0 230159 2023 2023-11-13 2022-09-20 true false false false 108 49.95 3.99 0 230160 2022 2022-11-08 2022-09-20 true false false false 405.97 121.79 8.17 0 230161 2022 2022-11-08 2022-09-20 true false false false 410 123 5.57 0 230162 2022 2022-11-08 2022-09-20 true false false false 175 56.1 4.01 8.75 0 230163 2022 2022-11-04 2022-09-20 true false false true 163 48.9 2.19 0 230164 2023 2023-11-14 2022-09-20 true false false true 13776 4132.8 210.02 8.75 0 230165 2022 2022-11-04 2022-09-20 true false false true 163 48.9 2.19 0 230166 2022 2022-11-08 2022-09-20 true false false false 582 174.6 11.74 0 230167 2022 2022-10-28 2022-09-20 true false false true 3064 919.2 40.49 0 230168 2022 2022-10-28 2022-09-20 true false false true 171 51.3 2.26 0 230169 2022 2022-10-28 2022-09-20 true false false true 169 50.7 3.35 0 230170 2022 2022-11-08 2022-09-20 true false false false 405 121.5 9.15 8.75 0 230171 2024 2024-11-13 2024-04-09 true false false false 824 330.48 45.04 11.55 1211 230172 2025 2025-01-14 2025-01-14 true false false false -129 -38.7 -129 230173 2022 2022-11-08 2022-09-20 true false false false 581 174.3 7.9 0 230174 2022 2022-10-28 2022-09-20 true false false true 6652 1995.6 131.54 0 230175 2022 2022-11-08 2022-09-20 true false false false 340 102 7.7 8.75 458 230176 2022 2022-11-08 2022-09-20 true false false true 148 44.4 2.99 195 230177 2022 2022-11-08 2022-09-20 true false false true 135 40.5 1.84 177 230178 2007 2007-11-30 2007-11-30 false false false true 0.27 51.65 0.54 6.11 0 230179 2022 2022-10-28 2022-09-20 true false false false 1266 379.8 25.11 0 230180 2022 2022-11-30 2022-09-20 true false false false 217 65.1 4.37 286 230181 2022 2022-11-08 2022-09-20 true false false true 2318 695.4 31.51 0 230182 2022 2022-10-28 2022-09-20 true false false false 70 26.4 1.14 0 230183 2022 2022-11-15 2022-09-20 true false false true 1062 318.6 21.66 0 230184 2022 2022-11-15 2022-09-20 true false false false 147 44.1 1.75 0 230185 2023 2023-11-14 2022-09-20 true false false false 3339 1001.7 71.01 8.75 0 230186 2023 2023-11-14 2022-09-20 true false false true 6724 2017.2 103.99 8.75 0 230187 2022 2022-10-28 2022-09-20 true false false true 765 229.5 15.13 0 230188 2022 2022-11-08 2022-09-20 true false false true 2296 688.8 46.26 0 230189 2022 2022-11-08 2022-09-20 true false false false 159 47.7 3.58 8.75 0 230190 2022 2022-11-08 2022-09-20 true false false true 911 273.3 12.4 0 230191 2007 2007-11-30 2007-11-30 false false false true 1304.86 1304.86 203.88 6.11 0 230192 2022 2022-11-15 2022-09-20 true false false true 559 167.7 7.74 0 230193 2025 2025-05-13 2025-04-04 true false false false 449 134.7 29.17 12.39 0 230194 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230195 2022 2022-11-30 2022-09-20 true false false false 89 26.7 1.05 0 230196 2022 2022-11-25 2022-09-20 true false false false 73 21.9 1.67 8.75 0 230197 2022 2022-11-08 2022-09-20 true false false true 902 270.6 18.2 0 230198 2007 2007-11-30 2007-11-30 false false false true 279 279 43.6 6.11 0 230199 2023 2023-11-15 2022-09-20 true false false false 151 45.3 5.86 8.75 211 230200 2022 2022-11-15 2022-09-20 true false false true 553 165.9 11.3 0 230201 2022 2022-11-30 2022-09-20 true false false false 272 81.6 3.28 0 230202 2022 2022-11-30 2022-09-20 true false false false 60 293.1 12.24 8.75 0 230203 2022 2022-11-30 2022-09-20 true false false false 1285 385.5 29.86 8.75 0 230204 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 230205 2022 2022-11-15 2022-09-20 true false false false 474 142.2 9.67 0 230206 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 108 230207 2022 2022-11-15 2022-09-20 true false false false 521 156.3 7.19 0 230208 2022 2022-11-30 2022-09-20 true false false false 44 13.2 0.88 58 230209 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230210 2023 2023-11-15 2022-09-20 true false false false 245 73.5 9.66 8.75 337 230211 2022 2022-09-20 2022-09-20 true false false true 2746 823.8 34.46 8.75 0 230212 2022 2022-11-15 2022-09-20 true false false true 1030 309 14.24 0 230213 2023 2023-11-15 2022-09-20 true false false false 266 79.8 8.23 8.75 0 230214 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 108 230215 2022 2022-11-30 2022-09-20 true false false true 112 33.6 2.36 148 230216 2022 2022-11-30 2022-09-20 true false false true 510 153 10.68 0 230217 2022 2022-11-30 2022-09-20 true false false false 56 16.8 0.7 0 230218 2022 2022-11-15 2022-09-20 true false false true 1020 306 20.8 0 230219 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 0 230220 2003 2003-07-09 2003-12-12 false false true false 50.51 0 0 230221 2025 2025-05-13 2025-04-04 true false false true 318 12.14 12.16 0 230222 2007 2007-11-30 2007-11-30 false false false true 101.77 101.77 11.16 6.11 0 230223 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 230224 2024 2024-11-13 2024-07-19 true false false false 278 15.36 11.55 0 230225 2022 2022-10-28 2022-09-20 true false false true 474 142.2 9.37 626 230226 2022 2022-10-28 2022-09-20 true false false true 478 143.4 6.3 628 230227 2007 2007-11-30 2007-12-17 false false false true 624.07 51.65 130.58 0 0 230228 2023 2023-11-13 2022-09-20 true false false true 73 21.9 2.87 8.75 107 230229 2023 2023-11-13 2022-09-20 true false false false 37 16.14 1.14 54 230230 2023 2023-11-13 2022-09-20 true false false true 73 21.9 2.87 8.75 107 230231 2022 2022-11-17 2022-09-20 true false false false 73 44.4 1.66 119 230232 2022 2022-11-17 2022-09-20 true false false false 303 122.12 4.27 429 230233 2007 2007-11-30 2007-11-30 false false false true 945.28 945.28 119.09 6.11 0 230234 2022 2022-11-08 2022-09-20 true false false true 1289 386.7 25.95 0 230235 2022 2022-11-08 2022-09-20 true false false true 1551 465.3 35.03 8.75 0 230236 2022 2022-11-30 2022-09-20 true false false false 69 20.7 1.63 8.75 0 230237 2003 2003-07-09 2003-07-08 false false false false 214.33 0 214.33 230238 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 19.57 6.11 0 230239 2022 2022-12-13 2022-09-20 true false false true 279 4.13 0 230240 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 230241 2022 2022-11-15 2022-09-20 true false false false 28 15.6 0.63 44 230242 2022 2022-11-15 2022-09-20 true false false false 30 9 0.4 39 230243 2022 2022-11-15 2022-09-20 true false false false 17 5.1 0.33 22 230244 2022 2022-11-15 2022-09-20 true false false false 18 5.4 0.24 24 230245 2022 2022-11-15 2022-09-20 true false false false 199 59.7 4.05 263 230246 2022 2022-11-15 2022-09-20 true false false false 73 21.9 0.99 96 230247 2022 2022-10-27 2022-09-20 true false false true 73 21.9 1.44 96 230248 2022 2022-10-28 2022-09-20 true false false false 75 22.5 1.47 99 230249 2022 2022-10-28 2022-09-20 true false false false 76 22.8 0.99 100 230250 2022 2022-11-11 2022-09-20 true false false false 45 13.5 1.02 8.75 68 230251 2022 2022-11-11 2022-09-20 true false false false 76 22.8 1.52 100 230252 2022 2022-11-11 2022-09-20 true false false false 77 23.1 1.04 101 230253 2022 2022-11-15 2022-09-20 true false false true 896 268.8 12.4 0 230254 2022 2022-12-13 2022-09-20 true false false true 277 5.9 0 230255 2022 2022-11-15 2022-09-20 true false false true 887 266.1 18.07 0 230256 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 0.83 6.11 0 230257 2024 2024-11-13 2024-06-27 true false false true 692 207.6 37.74 0 230258 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 230259 2003 2003-07-09 2003-07-08 false false false false 74.87 0 74.87 230260 2024 2024-11-13 2024-07-17 true false false false 49 14.7 2.7 11.55 0 230261 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230262 2025 2025-03-14 2024-09-23 true false false false 118 35.7 7.28 11.55 173 230263 2024-11-27 true false false true 14 4.2 0.81 0.9 0 230264 2022 2022-11-11 2022-09-20 true false false false 77 23.1 1.04 0 230265 2022 2022-11-11 2022-09-20 true false false false 76 22.8 1.52 0 230266 2022 2022-11-11 2022-09-20 true false false false 45 13.5 1.02 8.75 0 230267 2022 2022-11-23 2022-09-20 true false false false 79 23.7 1.69 104 230268 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 33.21 6.11 373.32 230269 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 42.02 6.11 0 230270 2022 2022-11-03 2022-09-20 true false false false 76 22.8 1.69 8.75 0 230271 2003 2003-07-09 2003-07-08 false false false false 132.07 0 132.07 230272 2025 2025-06-16 2025-03-06 true false false false 28 8.4 1.12 1.9 39 230273 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 230274 2022 2022-11-28 2022-09-20 true false false true 29 8.7 0.6 38 230275 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230276 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 0.83 6.11 0 230277 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230278 2023 2023-11-13 2022-09-20 true false false true 16 4.8 0.61 8.75 30 230279 2022 2022-10-27 2022-09-20 true false false true 82 24.6 1.61 108 230280 2022 2022-10-27 2022-09-20 true false false true 83 24.9 1.08 109 230281 2023 2023-11-13 2022-09-20 true false false true 82 24.6 3.21 8.75 0 230282 2023 2023-11-13 2022-09-20 true false false true 83 24.9 2.71 0 230283 2022 2022-11-11 2022-09-20 true false false true 83 24.9 1.67 110 230284 2022 2022-11-18 2022-09-20 true false false true 30 9 0.42 0 230285 2022 2022-10-28 2022-09-20 true false false true 81 24.3 1.58 0 230286 2022 2022-11-18 2022-09-20 true false false true 29 8.7 0.59 0 230287 2022 2022-11-18 2022-09-20 true false false true 29 8.7 0.59 0 230288 2003 2003-11-10 2003-11-12 true false false false 342.13 102.64 48.32 5.64 0 230289 2022 2022-11-11 2022-09-20 true false false true 83 24.9 1.12 109 230290 2022 2022-11-11 2022-09-20 true false false false 85 25.5 1.7 112 230291 2022 2022-11-11 2022-09-20 true false false false 89 26.7 1.04 117 230292 2022 2022-11-15 2022-09-21 true false false true 3373 76.97 8.75 0 230293 2023 2023-11-14 2022-09-20 true false false true 738 221.4 29.07 8.75 997 230294 2023 2023-11-14 2022-09-20 true false false true 745 223.5 24.46 993 230295 2022 2022-10-17 2022-09-20 true false false true 43 12.9 0.83 0 230296 2022 2022-10-17 2022-09-20 true false false true 43 12.9 0.55 0 230297 2023 2023-11-17 2022-09-21 true false false true 482 19.31 8.75 0 230298 2022 2022-12-13 2022-09-26 true false false true 270 3.99 0 230299 2022 2022-10-17 2022-09-20 true false false false 198 59.4 2.41 0 230300 2022 2022-12-13 2022-09-21 true false false true 81 1.72 0 230301 2022 2022-10-17 2022-09-20 true false false false 132 39.6 2.58 0 230302 2022 2022-10-17 2022-09-20 true false false false 198 59.4 4.35 8.75 0 230303 2022 2022-11-30 2022-09-20 true false false true 40 0.93 8.75 0 230304 2022 2022-12-13 2022-09-21 true false false true 20 0.47 8.75 0 230305 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 53.15 6.11 0 230306 2025 2025-03-14 2024-10-11 true false false true 180 54 11.14 13.32 0 230307 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230308 2025 2025-06-16 2025-02-28 true false false true 858 257.4 49.65 12.16 0 230309 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 230310 2003 2003-07-09 2003-07-08 false false false false 156.58 0 156.58 230311 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 230312 2007 2007-11-30 2007-11-30 false false false true 108.94 108.94 13.39 6.11 0 230313 2025 2025-05-13 2025-04-04 true false false false 161 48.3 10.45 12.39 0 230314 2007 2007-11-30 2007-11-30 false false false true 1928.62 1784.97 241.46 6.11 0 230315 2003 2003-07-09 2003-07-08 false false false false 104.38 0 0 230316 2007 2007-11-30 2007-11-30 false false false true 40.16 51.65 4.27 6.11 0 230317 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230318 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230319 2007 2007-11-30 2007-11-30 false false false true 355.74 355.74 44.47 6.11 0 230320 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 11.21 6.11 0 230321 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 100.3 6.11 0 230322 2025 2025-03-14 2024-08-20 true false false false 1045 313.5 64.46 12.16 1435 230323 2024 2024-11-13 2024-07-17 true false false false 251 75.3 14.87 11.55 353 230324 2003 2003-07-09 2003-07-08 false false false false 99.92 0 99.92 230325 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 230326 2003 2003-07-09 2003-07-08 false false false false 82.77 0 0 230327 2003 2003-07-09 2003-07-08 false false false false 21.69 0 0 230328 2022 2022-11-21 2022-09-21 true false false false 77 1.75 8.75 88 230329 2022 2022-11-21 2022-09-21 true false false false 77 1.56 79 230330 2022 2022-11-21 2022-09-21 true false false false 83 1.14 84 230331 2022 2022-12-13 2022-09-21 true false false true 481 11.42 8.75 501 230332 2022 2022-12-13 2022-09-21 true false false true 481 10.26 491 230333 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 14.45 6.11 0 230334 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 2.6 6.11 0 230335 2007 2007-11-30 2007-11-30 false false false true 57.46 57.46 7.19 6.11 0 230336 2003 2003-07-09 2003-07-08 false false false false 17.81 0 17.81 230337 2022 2022-12-13 2022-09-21 true false false true 641 9.48 650 230338 2023 2023-11-28 2023-07-31 true false false false 190 60.24 7.54 11.55 0 230339 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 3.19 6.11 86 230340 2022 2022-11-30 2022-09-21 true false false false 73 21.9 1.7 8.75 105 230341 2022 2022-11-30 2022-09-21 true false false false 201 60.3 4.11 265 230342 2022 2022-11-30 2022-09-21 true false false false 0 51.66 0.01 8.75 60 230343 2022-09-21 true false false false 0 11.1 0.14 8.75 0 230344 2022 2022-11-21 2022-09-21 true false false false 255 76.5 5.22 337 230345 2022 2022-11-21 2022-09-21 true false false false 30 38.1 0.86 69 230346 2022 2022-12-13 2022-09-21 true false false false 42 0.99 8.75 0 230347 2022 2022-11-15 2022-09-21 true false false false 639 191.7 14.69 8.75 0 230348 2022 2022-11-17 2022-09-21 true false false true 250 5.09 0 230349 2022 2022-12-13 2022-09-21 true false false true 310 4.59 0 230350 2022 2022-12-13 2022-09-21 true false false true 48 1.02 0 230351 2022 2022-12-13 2022-09-21 true false false true 307 6.57 0 230352 2022 2022-12-13 2022-09-21 true false false true 307 7.31 8.75 0 230353 2022 2022-12-13 2022-09-21 true false false true 115 2.74 8.75 0 230354 2022 2022-11-30 2022-09-21 true false false false 0 40.5 0.14 8.75 0 230355 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 230356 2007 2007-11-30 2007-11-30 false false false true 261.26 261.25 32.66 6.11 0 230357 2024 2024-11-12 2024-04-22 true false false false 1914.27 574.28 103.79 0 230358 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 32.55 6.11 0 230359 2022 2022-11-15 2022-09-21 true false false false 196 4.45 8.75 209 230360 2007 2007-11-30 2007-11-30 false false false true 83.57 83.57 10.45 6.11 0 230361 2022 2022-11-15 2022-09-21 true false false true 714 14.58 714.42 230362 2007 2007-11-30 2007-11-30 false false false true 57.51 57.51 7.19 6.11 0 230363 2022 2022-11-15 2022-09-21 true false false true 601 8.55 610 230364 2022 2022-11-15 2022-09-21 true false false false 75.33 22.6 1.71 8.75 108 230365 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 62.36 0 230366 2022 2022-11-15 2022-09-21 true false false false 128 38.4 2.61 169 230367 2022 2022-11-15 2022-09-21 true false false false 356 106.8 4.49 467 230368 2022 2022-11-15 2022-09-21 true false false false 121 36.3 2.74 8.75 169 230369 2022 2022-11-15 2022-09-21 true false false false 213 63.9 4.34 281 230370 2022 2022-11-15 2022-09-21 true false false false 8 32.1 0.5 41 230371 2007 2007-11-30 2007-11-30 false false false true 666.18 666.18 83.27 6.11 0 230372 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 230373 2003 2003-10-23 2003-10-22 true false false false 137.27 41.19 19.38 5.64 203.48 230374 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 18.08 6.11 0 230375 2022 2022-11-17 2022-09-21 true false false true 401 8.2 0 230376 2022 2022-11-17 2022-09-21 true false false false 356 8.15 8.75 0 230377 2022 2022-11-17 2022-09-21 true false false false 327 6.71 0 230378 2022 2022-11-17 2022-09-21 true false false false 227 3.16 230 230379 2022 2022-11-30 2022-09-21 true false false false 369 5.26 0 230380 2022 2022-11-15 2022-09-21 true false false false 591 551.1 15.47 0 230381 2022 2022-11-23 2022-09-21 true false false false 180 4.17 8.75 193 230382 2022 2022-11-15 2022-09-21 true false false false 1021 324.93 16.39 0 230383 2022 2022-11-23 2022-09-21 true false false false 1237 28.55 8.75 0 230384 2022 2022-11-15 2022-09-21 true false false true 56 16.8 0.77 0 230385 2022 2022-10-28 2022-09-21 true false false true 6349 125.54 0 230386 2022 2022-11-15 2022-09-21 true false false true 56 16.8 1.13 0 230387 2022 2022-11-30 2022-09-21 true false false true 431 129.3 9.97 8.75 0 230388 2025 2025-11-26 2025-03-28 true false false false 671 226.8 50.91 11.55 0 230389 2022 2022-11-08 2022-09-21 true false false true 178 1.94 0 230390 1998 1998-01-01 2004-05-24 false false false false 298.82 59.77 -0.01 5.64 0 230391 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 10.76 6.11 0 230392 2022 2022-11-23 2022-09-21 true false false false 461 6.08 0 230393 2022 2022-10-28 2022-09-21 true false false true 6376 84.32 0 230394 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 79.72 6.11 0 230395 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.93 131 230396 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.28 130 230397 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.01 130 230398 2023 2023-11-27 2022-09-21 true false false true 153 45.9 6.15 8.75 214 230399 2024 2024-09-23 2024-03-19 true false false true 157 47.1 8.02 11.55 224 230400 2023 2023-12-05 2022-09-21 true false false true 488 146.4 19.76 8.75 0 230401 2022 2022-11-08 2022-09-21 true false false true 178 2.42 0 230402 2022 2022-11-21 2022-09-21 true false false true 1374 412.2 19.32 0 230403 2022 2022-11-08 2022-09-21 true false false true 176 3.53 0 230404 2022 2022-11-21 2022-09-21 true false false true 57 17.1 1.15 0 230405 2022 2022-11-21 2022-09-21 true false false true 1374 412.2 28.31 0 230406 2022 2022-11-08 2022-09-21 true false false true 927 20.93 8.75 0 230407 2022 2022-11-08 2022-09-21 true false false true 176 3.95 8.75 0 230408 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 230409 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 42.48 12.64 1436 230410 2022 2022-10-19 2022-09-21 true false false true 1931 579.3 19.79 0 230411 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 230412 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 230413 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230414 2023 2023-11-15 2022-09-21 true false false true 178 5.34 8.75 0 230415 2022 2022-11-03 2022-09-21 true false false false 224 4.49 0 230416 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230417 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 230418 2022 2022-11-03 2022-09-21 true false false false 226 3.04 0 230419 2023 2023-11-15 2022-09-21 true false false true 59 1.43 0 230420 2025 2025-03-14 2024-10-23 true false false false 257 77.1 13.55 1.9 350 230421 2007 2007-11-30 2007-11-30 false false false true 168.85 168.85 21.48 6.11 0 230422 2007 2007-11-30 2007-11-30 false false false true 76.56 76.56 9.57 6.11 0 230423 2022 2022-10-19 2022-09-21 true false false true 1931 579.3 24.93 0 230424 2022 2022-10-19 2022-09-21 true false false true 1913 573.9 37.25 0 230425 2003 2003-07-09 2003-07-08 false false false false 77.56 0 0 230426 2003 2003-07-09 2003-07-08 false false false false 357.9 0 0 230427 2007 2007-11-30 2007-11-30 false false false true 50.54 51.65 6.18 6.11 0 230428 2022 2022-10-19 2022-09-21 true false false true 12267 3680.1 238.76 0 230429 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 230430 2022 2022-11-30 2022-09-21 true false false true 841 252.3 19.61 8.75 0 230431 2022 2022-11-30 2022-09-21 true false false true 351 105.3 7.34 0 230432 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 40.68 6.11 0 230433 2022 2022-12-13 2022-09-21 false false true false 51.28 40.14 1.29 8.75 14.67 230434 2022 2022-10-17 2022-09-21 true false false false 50 15 0.56 0 230435 2022 2022-10-17 2022-09-21 true false false false 51 15.3 1.11 8.75 0 230436 2022 2022-10-17 2022-09-21 true false false false 51 15.3 0.98 0 230437 2022 2022-12-13 2022-09-21 true false true false 80.28 25.14 1.82 8.75 99 230438 2022 2022-10-17 2022-09-21 true false false true 241 72.3 5.25 8.75 327 230439 2022 2022-10-17 2022-09-21 true false false true 241 72.3 4.66 318 230440 2022 2022-10-17 2022-09-21 true false false true 241 72.3 3.09 316 230441 2022 2022-10-17 2022-09-21 true false false false 221 66.3 4.82 8.75 301 230442 2022-09-21 true false false true 18 0.31 8.75 0 230443 2007 2007-11-30 2007-11-30 false false false true 256.24 256.23 32.03 6.11 0 230444 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 230445 2022 2022-11-15 2022-09-21 true false false false 26 7.8 0.35 0 230446 2007 2007-11-30 2007-11-30 false false false true 25.71 51.65 3.42 6.11 0 230447 2022 2022-10-17 2022-09-21 true false false false 221 66.3 4.29 292 230448 2022 2022-10-17 2022-09-21 true false false false 221 66.3 2.84 290 230449 2023 2023-11-15 2022-09-21 true false false false 193 57.9 4.45 8.75 0 230450 2022 2022-11-15 2022-09-21 true false false false 25 7.5 0.51 0 230451 2023 2023-11-14 2022-10-31 true false false false 226 67.8 8.74 8.75 0 230452 2023 2023-11-13 2022-09-21 true false false true 902 270.6 35.5 8.75 1217 230453 2022 2022-10-19 2022-09-21 true false false true 9083 2724.9 177.54 0 230454 2022 2022-11-21 2022-09-21 true false false false 251 75.3 5.15 0 230455 2022 2022-11-21 2022-09-21 true false false false 41.48 12.44 0.88 55 230456 2023 2023-11-13 2022-09-21 true false false true 91 27.3 3.52 8.75 0 230457 2022 2022-12-13 2022-09-21 true false false true 378 5.59 0 230458 2022 2022-12-13 2022-09-21 true false false true 3197 76 8.75 0 230459 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 12.39 37 230460 2022 2022-11-03 2022-09-21 true false false true 248 74.4 3.31 0 230461 2022 2022-11-03 2022-09-21 true false false true 105 31.5 2.12 139 230462 2022 2022-11-03 2022-09-21 true false false true 106 31.8 1.44 139 230463 2023 2023-07-07 2022-09-21 true false false false 52 15.6 0.79 8.75 0 230464 2007 2007-11-30 2007-11-30 false false false true 84.26 84.26 9.9 6.11 0 230465 2022 2022-10-17 2022-09-21 true false false true 108 32.4 2.12 0 230466 2022 2022-10-17 2022-09-21 true false false true 108 32.4 2.37 8.75 0 230467 2023 2023-09-12 2022-09-21 true false false true 951 285.3 34.19 8.75 0 230468 2023 2023-09-12 2022-09-21 true false false true 956 286.8 28.1 0 230469 2023 2023-09-12 2022-09-21 true false false true 993 297.9 26.52 0 230470 2023 2023-09-12 2022-09-21 true false false true 951 285.3 34.19 8.75 0 230471 2023 2023-09-12 2022-09-21 true false false true 956 286.8 28.1 0 230472 2022 2022-11-11 2022-09-21 true false false false 88 26.4 1.76 116 230473 2022 2022-11-11 2022-09-21 true false false false 85 57.75 1.4 144 230474 2022 2022-10-19 2022-09-21 true false false true 7444 2233.2 96.68 0 230475 2022 2022-10-28 2022-09-21 true false false false 91 27.3 1.81 120 230476 2022 2022-10-28 2022-09-21 true false false false 41 12.3 0.6 54 230477 2022 2022-11-03 2022-09-21 true false false true 246 73.8 4.89 0 230478 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 230479 2022 2022-11-11 2022-09-21 true false false false 93 27.9 2.1 8.75 132 230480 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230481 2022 2022-11-11 2022-09-21 true false false false 93 27.9 1.88 123 230482 2022 2022-11-11 2022-09-21 true false false false 94 28.2 1.28 123 230483 2022 2022-10-17 2022-09-21 true false false false 93 27.9 1.82 123 230484 2022 2022-10-17 2022-09-21 true false false false 94 28.2 1.23 123 230485 2022 2022-10-19 2022-09-21 true false false false 43 12.9 0.84 57 230486 2022 2022-10-19 2022-09-21 true false false false 43 12.9 0.55 56 230487 2023 2023-11-13 2022-09-21 true false false false 93 27.9 3.67 8.75 133 230488 2024 2024-09-23 2024-03-01 true false false true 1632 489.6 82.92 0 230489 2022 2022-11-17 2022-09-21 true false false false 94 28.2 1.93 124 230490 2022 2022-11-17 2022-09-21 true false false true 95 28.5 1.31 125 230491 2022 2022-10-17 2022-09-21 true false false true 739 221.7 9.48 0 230492 2022 2022-10-19 2022-09-21 true false false false 3248 974.4 65.64 0 230493 2022 2022-10-17 2022-09-21 true false false true 732 219.6 14.19 0 230494 2022 2022-10-17 2022-09-21 true false false true 732 219.6 15.97 8.75 0 230495 2022 2022-10-19 2022-09-21 true false false true 6558 1967.4 84.63 0 230496 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 230497 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230498 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 230499 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 230500 2003 2003-07-09 2003-07-08 false false false false 76.46 0 76.46 230501 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 230502 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 19.57 6.11 0 230503 2022 2022-10-17 2022-09-21 true false false true 97 29.1 1.24 0 230504 2022 2022-10-17 2022-09-21 true false false true 96 28.8 1.85 0 230505 2022 2022-10-17 2022-09-21 true false false true 97 29.1 1.24 0 230506 2022 2022-10-27 2022-09-21 true false false true 97 29.1 1.26 0 230507 2022 2022-10-28 2022-09-21 true false false false 96 28.8 1.87 127 230508 2022 2022-10-27 2022-09-21 true false false true 97 29.1 1.26 0 230509 2022 2022-10-17 2022-09-21 true false false true 96 28.8 1.85 0 230510 2022 2022-10-27 2022-09-21 true false false true 96 28.8 1.87 0 230511 2022 2022-10-27 2022-09-21 true false false true 96 28.8 1.87 0 230512 2022 2022-10-19 2022-09-21 true false false true 1728 518.4 33.63 0 230513 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230514 2025 2025-06-16 2025-02-28 true false false true 1070 321 43.42 13.71 0 230515 2022 2022-10-28 2022-09-21 true false false false 102 30.6 1.34 134 230516 2023 2023-11-13 2022-09-21 true false false false 97 3.75 8.75 0 230517 2023 2023-11-13 2022-09-22 true false false false 79 23.7 3.09 8.75 0 230518 2023 2023-11-13 2022-09-22 true false false false 84 25.2 2.72 0 230519 2009 2009-07-16 2009-05-08 true false false false 66.14 19.84 6.43 6.11 0 230520 2022 2022-10-17 2022-09-22 true false false true 1024 307.2 19.86 0 230521 2023 2023-11-27 2022-09-22 true false false true 138 41.4 5.52 8.75 0 230522 2022 2022-10-19 2022-09-22 true false false false 200 60 3.74 0 230523 2022 2022-10-19 2022-09-22 true false false true 402 120.6 5.19 0 230524 2022 2022-10-17 2022-09-22 true false false true 497 149.1 6.37 0 230525 2022 2022-10-19 2022-09-22 true false false true 66 19.8 0.85 0 230526 2022 2022-10-17 2022-09-22 true false false true 70 21 1.35 0 230527 2022 2022-11-30 2022-09-22 true false false false 456 136.8 9.45 0 230528 2022 2022-10-17 2022-09-22 true false false true 492 147.6 9.53 0 230529 2022 2022-11-28 2022-09-22 true false false true 510 153 11.89 8.75 0 230530 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 230531 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 0 230532 2003 2003-07-09 2003-07-08 false false false false 113.79 0 113.79 230533 2024 2024-11-19 2024-06-05 true false false true 579 173.7 33.36 11.55 0 230534 2003 2003-07-09 2003-07-08 false false false false 34 0 0 230535 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 230536 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 18.68 6.11 0 230537 2009 2009-07-16 2009-05-08 true false false false 191.7 57.51 18.55 6.11 0 230538 2024 2024-11-19 2024-05-14 true false false false 0 29.25 0.07 11.55 41 230539 2022 2022-11-15 2022-09-22 true false false true 902 270.6 18.42 0 230540 2022 2022-11-15 2022-09-22 true false false false 452 140.19 7.18 0 230541 2022 2022-11-30 2022-09-22 true false false false 69 20.7 1.43 91 230542 2022 2022-11-15 2022-09-22 true false false true 69 20.7 0.95 0 230543 2022 2022-11-15 2022-09-22 true false false true 83 24.9 1.69 0 230544 2022 2022-11-15 2022-09-22 true false false true 204 61.2 4.15 0 230545 2022 2022-11-15 2022-09-22 true false false false 25 7.5 0.51 0 230546 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 230547 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230548 2023 2023-11-14 2023-02-24 true false false true 2575 772.5 77.7 0 230549 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230550 2025 2025-06-16 2025-02-28 true false false true 407 122.1 23.31 1.9 554 230551 2022 2022-11-30 2022-09-22 true false false false 47 14.1 0.96 62 230552 2007 2007-11-30 2007-11-30 false false false true 25.44 51.65 3.04 6.11 0 230553 2023 2023-11-13 2022-09-22 true false false false 319 143.55 12.83 8.75 484 230554 2022 2022-11-15 2022-09-22 true false false true 542 162.6 11.07 0 230555 2022 2022-11-15 2022-09-22 true false false true 547 164.1 7.58 0 230556 2023 2023-11-13 2022-09-22 true false false true 164 49.2 6.46 8.75 228 230557 2023 2023-11-13 2022-09-22 true false false true 166 49.8 5.44 221 230558 2022 2022-11-15 2022-09-22 true false false false 95 28.5 1.87 0 230559 2022 2022-12-13 2022-09-22 true false false true 1285 19 0 230560 2022 2022-11-30 2022-09-22 true false false true 705 211.5 14.76 0 230561 2022 2022-12-13 2022-09-22 true false false true 1273 27.17 0 230562 2022 2022-12-13 2022-09-22 true false false true 1273 30.27 8.75 0 230563 2022 2022-10-17 2022-09-22 true false false true 947 284.1 17.83 0 230564 2003 2003-07-09 2003-07-08 false false false false 136.75 0 0 230565 2022 2022-11-21 2022-09-22 true false false false 127 38.1 1.42 0 230566 2025 2025-06-16 2025-03-03 true false false true 99 29.7 6.61 12.39 0 230567 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 230568 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230569 2007 2007-11-30 2007-11-30 false false false true 208.93 208.93 26.21 6.11 0 230570 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 230571 2023 2023-11-13 2022-09-22 true false false false 83 24.9 2.49 110 230572 2022 2022-11-15 2022-09-22 true false false true 638 191.4 12.99 842 230573 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 6.53 6.11 0 230574 2022 2022-11-15 2022-09-22 true false false true 295 88.5 4.07 0 230575 2022 2022-11-15 2022-09-22 true false false true 644 193.2 8.9 846 230576 2022 2022-12-07 2022-09-22 true false false true 164 49.2 3.88 8.75 226 230577 2023 2023-11-27 2022-09-22 true false false true 476 142.8 19.01 8.75 647 230578 2007 2007-11-30 2007-11-30 false false false true 76.53 76.53 8.94 6.11 0 230579 2022 2022-10-19 2022-09-22 true false false false 604 181.2 11.3 797 230580 2022 2022-11-15 2022-09-22 true false false true 293 87.9 5.98 0 230581 2024 2024-11-19 2024-05-30 true false false false 401 120.3 17.13 0 230582 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 230583 2003 2003-07-09 2003-07-08 false false false false 178.96 0 0 230584 2022 2022-10-19 2022-09-22 true false false true 1973 591.9 20.22 0 230585 2022 2022-10-19 2022-09-22 true false false false 616 184.8 6.73 808 230586 2022 2022-10-19 2022-09-22 true false false false 108 32.4 2.12 143 230587 2022 2022-10-19 2022-09-22 true false false false 116 34.8 1.5 152 230588 2023 2023-11-13 2022-09-22 true false false false 95 57 3.48 0 230589 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 9.77 6.11 0 230590 2007 2007-11-30 2007-11-30 false false false true 1343.96 1343.96 166.47 6.11 0 230591 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 24.21 6.11 0 230592 2022 2022-11-21 2022-09-22 true false false false 92 27.6 1.03 121 230593 2022 2022-10-19 2022-09-22 true false false true 1821 546.3 23.49 0 230594 2022 2022-10-19 2022-09-22 true false false true 1973 591.9 25.47 0 230595 2022 2022-10-19 2022-09-22 true false false true 902 270.6 17.58 1190 230596 2022 2022-10-19 2022-09-22 true false false true 911 273.3 11.77 1196 230597 2022 2022-10-19 2022-09-22 true false false true 1804 541.2 35.11 0 230598 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 230599 2025 2025-05-13 2025-04-04 true false false true 172 51.6 11.22 1.9 237 230600 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 24.21 6.11 0 230601 2022 2022-10-19 2022-09-22 true false false false 1593 477.9 16.12 0 230602 2009 2009-07-16 2009-05-08 true false false false 1879 563.7 171.63 6.11 0 230603 2022 2022-11-21 2022-09-22 true false false true 52 0.72 0 230604 2022 2022-10-19 2022-09-22 true false false false 32 9.6 0.35 0 230605 2023 2023-11-28 2022-09-22 true false false true 789 31.71 8.75 0 230606 2023 2023-11-28 2022-09-22 true false false true 1366 45.91 0 230607 2023 2023-11-28 2022-09-22 true false false true 1366 42.26 0 230608 2023 2023-11-28 2022-09-22 true false false true 1366 41.96 0 230609 2022 2022-11-30 2022-09-22 true false false false 23 6.9 0.5 30 230610 2022 2022-11-28 2022-09-22 true false false false 26108 7832.4 374.01 0 230611 2022 2022-10-19 2022-09-22 true false false true 2405 721.5 46.81 0 230612 2022 2022-11-21 2022-09-22 true false false true 52 1.06 0 230613 2022 2022-10-19 2022-09-22 true false false false 1707 512.1 31.96 0 230614 2022 2022-11-21 2022-09-22 true false false true 52 1.19 8.75 0 230615 2022 2022-10-17 2022-09-22 true false false false 786 235.8 9.88 0 230616 2022 2022-11-15 2022-09-22 true false false true 295 88.5 4.07 0 230617 2009 2009-07-16 2009-05-08 true false false false 128.23 152.45 12.44 6.11 0 230618 2022 2022-10-19 2022-09-22 true false false true 2428 728.4 31.32 0 230619 2022 2022-10-17 2022-09-22 true false false false 368 113.25 7.14 488 230620 2022 2022-10-17 2022-09-22 true false false false 422 126.6 5.42 554 230621 2023 2023-11-27 2022-09-22 true false false true 267 80.1 10.7 8.75 0 230622 2022 2022-11-04 2022-09-22 true false false true 629 188.7 12.59 0 230623 2022 2022-11-04 2022-09-22 true false false true 635 190.5 8.55 0 230624 2022 2022-11-15 2022-09-22 true false false false 36.59 10.98 0.43 0 230625 2022 2022-11-15 2022-09-22 true false false true 293 87.9 5.98 0 230626 2022 2022-11-15 2022-09-22 true false false false 79 23.7 1.55 0 230627 2022 2022-11-21 2022-09-22 true false false false 382 114.6 5.37 0 230628 2022 2022-11-23 2022-09-22 true false false true 585 175.5 12.31 0 230629 2022 2022-10-19 2022-09-22 true false false true 4043 1212.9 52.16 0 230630 2022 2022-10-19 2022-09-22 true false false true 4005 1201.5 77.95 0 230631 2022 2022-10-28 2022-09-22 true false false true 1654 496.2 32.69 0 230632 2022 2022-10-28 2022-09-22 true false false true 1669 500.7 22.04 0 230633 2022 2022-11-15 2022-09-22 true false false false 484 10.21 0 230634 2007 2007-11-30 2007-11-30 false false false true 21120 21120 2640 6.11 44886 230635 2007 2007-11-30 2007-11-30 false false false true 153.58 153.58 19.19 6.11 332 230636 2025 2025-03-14 2024-10-04 true false false false 569 170.7 35.1 12.16 0 230637 2007 2007-11-30 2007-11-30 false false false true 318.34 318.34 39.79 6.11 0 230638 2025 2025-03-14 2024-10-16 true false false false 55 16.5 3.4 0.9 0 230639 2025 2025-05-13 2025-04-04 true false false true 435 130.5 24.35 12.16 0 230640 2003 2003-07-09 2003-07-08 false false false false 542.82 0 542.82 230641 2025 2025-01-15 2025-01-15 true false false false -279 -83.7 -279 230642 2007 2007-11-30 2007-11-30 false false false true 221.9 221.9 27.74 6.11 0 230643 2022 2022-11-21 2022-09-22 true false false false 30252 623.02 0 230644 2022 2022-11-21 2022-09-22 true false false false 34051 784.84 8.75 0 230645 2023 2023-11-13 2022-09-22 true false false false 157 93.9 6.29 8.75 266 230646 2023 2023-11-13 2022-09-22 true false false false 158 47.4 4.74 210 230647 2023 2023-11-13 2022-09-22 true false false true 113 33.9 4.46 8.75 0 230648 2024 2024-11-20 2024-04-11 true false false true 179 53.7 10.32 11.55 0 230649 2024 2024-12-10 2024-04-26 true false false false 333 99.9 19.02 11.55 463 230650 2003 2003-07-09 2003-07-08 false false false false 81.56 0 0 230651 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 230652 2003 2003-07-09 2003-07-08 false false false false 86 0 0 230653 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230654 2007 2007-11-30 2007-11-30 false false false true 3.15 51.65 6.11 61 230655 2003 2003-07-09 2003-07-08 false false false false 85.98 0 0 230656 2003 2003-07-09 2003-07-08 false false false false 79.15 0 0 230657 2003 2003-07-09 2003-07-08 false false false false 136.37 0 0 230658 2007 2007-11-30 2007-11-30 false false false true 42.48 51.65 4.99 6.11 0 230659 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230660 2007 2007-11-30 2007-11-30 false false false true 7.7 51.65 0.9 6.11 0 230661 2007 2007-11-30 2007-11-30 false false false true 41.55 51.65 5.75 6.11 0 230662 2007 2007-11-30 2007-11-30 false false false true 2598.76 2598.75 324.85 6.11 3579 230663 2022 2022-12-14 2022-09-22 true false false true 6820 162.37 8.75 0 230664 2007 2007-11-30 2007-11-30 false false false true 88.54 88.54 11.07 6.11 0 230665 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 230666 2025 2025-06-16 2025-04-04 true false false true 64 19.2 3.9 12.16 99 230667 2003 2003-07-09 2003-07-08 false false false false 35.42 0 35.42 230668 2003 2003-07-09 2003-07-08 false false false false 138.83 0 0 230669 2003 2003-07-09 2003-07-08 false false false false 185.66 0 0 230670 2003 2003-07-09 2003-07-08 false false false false 102.56 0 102.56 230671 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 230672 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230673 2007 2007-11-30 2007-11-30 false false false true 81.34 81.34 10.79 6.11 0 230674 2007 2007-11-30 2007-11-30 false false false true 1093.24 1093.24 136.66 6.11 0 230675 2003 2003-07-09 2003-07-08 false false false false 18.8 0 18.8 230676 2007 2007-11-30 2007-11-30 false false false true 170.44 170.44 21.3 6.11 0 230677 2007 2007-11-30 2007-11-30 false false false true 37.89 51.65 4.82 6.11 0 230678 2007 2007-11-30 2007-11-30 false false false true 537.1 537.1 67.13 6.11 0 230679 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 4.36 6.11 0 230680 2003 2003-07-09 2003-07-08 false false false false 119.29 0 0 230681 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.64 6.11 0 230682 2007 2007-11-30 2007-11-30 false false false true 279 279 34.87 6.11 0 230683 2007 2007-11-30 2007-11-30 false false false true 129.43 129.43 15.36 6.11 0 230684 2025 2025-03-14 2024-06-05 true false false false 422 126.6 26.12 13.36 0 230685 2025 2025-06-16 2025-03-03 true false false false 555 37.04 12.16 0 230686 2025 2025-06-16 2025-03-03 true false false true 83 24.9 5.06 13.32 0 230687 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 230688 2003 2003-07-09 2003-07-08 false false false false 59.05 0 0 230689 2003 2003-07-09 2003-07-08 false false false false 58.76 0 58.76 230690 2019 2019-06-27 2019-06-27 true true false true 1801.2 1801.2 44.34 8.75 1240 230691 2007 2007-11-30 2007-11-30 false false false true 74.45 74.45 9.12 6.11 0 230692 2022 2022-11-15 2022-09-22 true false false true 66 19.8 0.91 87 230693 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230694 2007 2007-11-30 2007-11-30 false false false true 417.56 417.56 49.06 6.11 0 230695 2007 2007-11-30 2007-11-30 false false false true 16.27 51.65 2.04 6.11 0 230696 2007 2007-11-30 2007-11-30 false false false true 204.95 204.95 25.62 6.11 0 230697 2003 2003-07-09 2003-07-08 false false false false 102.78 0 0 230698 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 230699 2025-03-03 true false false false 6 1.8 0.38 11.55 0 230700 2003 2003-07-09 2003-07-08 false false false false 147.5 0 0 230701 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 0 230702 2003 2003-07-09 2003-07-08 false false false false 131.1 0 0 230703 2022 2022-12-13 2022-09-22 true false false true 2761 65.64 8.75 0 230704 2024 2024-06-14 2024-06-14 true false false false -41 -12.3 -41 230705 2022 2022-11-30 2022-09-22 true false false false 730 219 10.46 959 230706 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230707 2007 2007-11-30 2007-11-30 false false false true 51.65 51.65 6.46 6.11 0 230708 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 18.32 6.11 0 230709 2007 2007-11-30 2007-11-30 false false false true 244.48 244.48 30.56 6.11 342 230710 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.68 13.32 0 230711 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 9.02 6.11 0 230712 2022 2022-11-15 2022-09-22 true false false false 134 40.2 1.85 0 230713 2022 2022-11-15 2022-09-22 true false false false 127 38.1 2.59 0 230714 2003 2003-07-09 2003-07-08 false false false false 207.98 0 207.98 230715 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 230716 2023 2023-02-27 2023-02-27 true false false false -380 -114 -380 230717 2022 2022-12-14 2022-09-22 true false false false 393 9.38 8.75 0 230718 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 230719 2023 2023-11-17 2022-09-22 true false false false 392 15.52 8.75 0 230720 2023 2023-11-17 2022-09-22 true false false false 392 12.95 0 230721 2022 2022-11-30 2022-09-22 true false false false 400 120 9.34 8.75 0 230722 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 230723 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 230724 2022 2022-11-30 2022-09-22 true false false true 806 241.8 16.84 0 230725 2022 2022-11-30 2022-09-22 true false false true 202 60.6 4.67 8.75 0 230726 2022 2022-11-30 2022-09-22 true false false true 53 15.9 1.23 8.75 0 230727 2003 2003-07-09 2003-07-08 false false false false 174.47 0 0 230728 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230729 2022 2022-10-28 2022-09-23 true false false true 68 20.4 0.89 0 230730 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 230731 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 230732 2003 2003-07-09 2003-07-08 false false false false 119.3 0 119.3 230733 2003 2003-07-09 2003-07-08 false false false false 1025.99 0 0 230734 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230735 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 230736 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.23 -108 230737 2022 2022-11-30 2022-09-22 true false false false 326 224 7.63 8.75 566 230738 2022 2022-11-28 2022-09-22 true false false false 138 41.4 2.86 0 230739 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 230740 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 3.32 6.11 0 230741 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 17.36 6.11 0 230742 2022 2022-11-28 2022-09-22 true false false true 1354 406.2 31.51 8.75 0 230743 2022 2022-10-28 2022-09-23 true false false true 22 6.6 0.44 0 230744 2025 2025-03-14 2024-10-09 true false false false 65 22.2 4.01 22.42 0 230745 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 2.62 6.11 0 230746 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 230747 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 230748 2003 2003-07-09 2003-07-08 false false false false 124.18 0 0 230749 2003 2003-07-09 2003-07-08 false false false false 29.83 0 0 230750 2003 2003-07-09 2003-07-08 false false false false 17.37 0 0 230751 2007 2007-11-30 2007-11-30 false false false true 90.78 90.78 11.34 6.11 0 230752 2007 2007-11-30 2007-11-30 false false false true 198.3 198.3 24.79 6.11 0 230753 2003 2003-07-09 2003-07-08 false false false false 106.58 0 106.58 230754 2022 2022-10-19 2022-09-23 true false false true 2168 650.4 47.45 8.75 0 230755 2007 2007-11-30 2007-11-30 false false false true 93.78 93.78 11.72 6.11 0 230756 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230757 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 52.46 6.11 0 230758 2022 2022-10-19 2022-09-23 true false false true 2168 650.4 42.19 0 230759 2024 2024-11-20 2024-03-18 true false false false 57 25.5 3.52 11.55 98 230760 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230761 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 2.17 6.11 0 230762 2024-11-11 true false false false 0 7.2 0.01 11.55 0 230763 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 22.78 6.11 0 230764 2007 2007-11-30 2007-11-30 false false false true 80.16 80.16 10.02 6.11 0 230765 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 230766 2003 2003-07-09 2003-07-08 false false false false 347.26 0 0 230767 2003 2003-07-09 2003-07-08 false false false false 99.62 0 99.62 230768 2007 2007-11-30 2007-11-30 false false false true 36.17 51.65 4.52 6.11 0 230769 2003 2003-07-09 2003-07-08 false false false false 85.63 0 0 230770 2003 2003-07-09 2003-07-08 false false false false 75.07 0 75.07 230771 2024-08-30 true false false false 0 7.13 0.02 11.55 0 230772 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 21.97 6.11 0 230773 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230774 2022 2022-10-19 2022-09-23 true false false true 2189 656.7 28.24 0 230775 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230776 2025 2025-03-14 2024-10-09 true false false true 676 202.8 41.64 11.77 0 230777 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230778 2007 2007-11-30 2007-11-30 false false false true 167.02 167.02 20.88 6.11 0 230779 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230780 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 32.22 6.11 0 230781 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 230782 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 9.02 6.11 0 230783 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230784 2003 2003-07-09 2003-07-08 false false false false 31.24 0 0 230785 2025 2025-03-14 2024-09-02 true false false false 1172 72.6 11.55 1256 230786 2022 2022-11-14 2024-10-08 true false false false 246 5.54 8.75 254.46 230787 2022 2022-12-13 2022-09-23 false false false true 1084.13 1084.13 27.17 8.75 0 230788 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 230789 2025 2025-03-14 2024-11-05 true false false false 21 6.3 1.3 14.39 0 230790 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230791 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230792 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 230793 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230794 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230795 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 230796 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230797 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230798 2003 2003-07-09 2003-07-08 false false false false 71.21 0 0 230799 2003 2003-07-09 2003-07-08 false false false false 173.77 0 173.77 230800 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 230801 2022 2022-10-12 2022-09-23 true false false true 1084 325.2 23.47 8.75 0 230802 2022 2022-10-12 2022-09-23 true false false true 1084 325.2 20.83 0 230803 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.41 6.11 0 230804 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230805 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 10.63 6.11 0 230806 2007 2007-11-30 2007-11-30 false false false true 70.46 70.46 8.63 6.11 136 230807 2025 2025-06-16 2025-03-03 true false false false 555 22.2 12.16 0 230808 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 230809 2022 2022-10-12 2022-09-23 true false false true 1094 328.2 13.86 0 230810 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230811 2022 2022-12-13 2022-09-23 false false false true 1084.13 1084.13 27.17 8.75 0 230812 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230813 2022 2022-11-04 2022-09-23 true false false true 1084 325.2 24.33 8.75 0 230814 2022 2022-11-04 2022-09-23 true false false true 1084 325.2 21.69 0 230815 2022 2022-11-04 2022-09-23 true false false true 1094 328.2 14.72 0 230816 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230817 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230818 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230819 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230820 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230821 2022 2022-10-19 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230822 2022 2022-10-19 2022-09-23 true false false true 22 6.6 0.44 0 230823 2022 2022-11-30 2022-07-06 true false false false 52 15.6 1.06 69 230824 2007 2007-11-30 2007-11-30 false false false true 923.98 923.97 115.49 6.11 0 230825 2003 2003-07-09 2003-07-08 false false false false 24.58 0 0 230826 2003 2003-07-09 2003-07-08 false false false false 61.44 0 0 230827 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 230828 2022 2022-10-19 2022-09-23 true false false true 68 20.4 0.87 0 230829 2003 2003-07-09 2003-07-08 false false false false 22.79 0 22.79 230830 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230831 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 13.09 6.11 0 230832 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230833 2003 2003-07-09 2003-07-08 false false false false 66.22 0 66.22 230834 2003 2003-07-09 2003-07-08 false false false false 74.47 0 74.47 230835 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 230836 2007 2007-11-30 2007-11-30 false false false true 501.6 501.6 62.7 6.11 696 230837 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 16.81 6.11 0 230838 2003 2003-07-09 2003-07-08 false false false false 307.61 0 0 230839 2003 2003-07-09 2003-07-08 false false false false 195.22 0 0 230840 2003 2003-07-09 2003-07-08 false false false false 120.8 0 0 230841 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 230842 2003 2003-07-09 2003-07-08 false false false false 180.28 0 180.28 230843 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 53.15 6.11 0 230844 2007 2007-11-30 2007-11-30 false false false true 244.48 244.48 30.56 6.11 342 230845 2022 2022-10-28 2020-03-02 true false false false 1341 402.3 29.99 8.75 0 230846 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 230847 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 2.36 6.11 40 230848 2022 2022-12-01 2022-09-23 true false false false 188 57 2.23 0 230849 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230850 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 230851 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230852 2022 2022-10-27 2022-09-23 true false false true 1786 535.8 35.24 0 230853 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 230854 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 230855 2007 2007-11-30 2007-11-30 false false false true 356.02 356.02 44.51 6.11 0 230856 2022 2022-09-23 2022-09-23 true false false true 443 132.9 0.36 8.75 0 230857 2007 2007-11-30 2007-11-30 false false false true 290.78 290.78 36.34 6.11 0 230858 2022 2022-09-23 2022-09-23 true false false true 443 132.9 0.27 8.75 0 230859 2022 2022-10-28 2022-10-26 true false false true 139 41.7 3.09 8.75 0 230860 2022 2022-11-23 2022-09-23 true false false false 53 15.9 1.08 70 230861 2022 2022-10-27 2022-09-23 true false false true 1803 540.9 23.77 0 230862 2022 2022-10-28 2022-09-23 true false false true 383 114.9 7.59 0 230863 2023 2023-11-14 2022-09-23 true false false false 112 33.6 4.33 8.75 0 230864 2022 2022-11-23 2022-09-23 true false false true 73 21.9 1.5 8.75 105 230865 2022 2022-11-30 2022-09-23 true false false true 80 24 1.85 8.75 115 230866 2022 2022-11-30 2022-09-23 true false false true 80 24 1.85 8.75 115 230867 2025 2025-06-16 2025-03-03 true false false true 736 220.8 42.61 22.42 0 230868 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 0 230869 2022 2022-11-28 2022-09-23 true false false true 359 107.7 7.53 0 230870 2007 2007-11-30 2007-11-30 false false false true 257.76 257.76 32.22 6.11 0 230871 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 230872 2022 2022-11-14 2024-09-02 true false false true 1786 40.69 8.75 0 230873 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.67 6.11 0 230874 2022 2022-11-04 2022-09-23 true false false true 625 187.5 8.41 0 230875 2022 2022-10-07 2022-10-07 true false false false -156 -46.8 -156 230876 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 230877 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 230878 2023 2023-11-13 2022-09-23 true false false false 98 29.4 3.78 8.75 0 230879 2023 2023-11-13 2022-09-23 true false false false 100 30 3.08 0 230880 2023 2023-11-14 2022-09-23 true false false true 55 16.5 2.16 8.75 82 230881 2024 2024-06-14 2024-06-14 true false false false -41 -12.3 -41 230882 2024 2024-11-20 2024-09-02 true false false false 390 117 21.73 11.55 540 230883 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 3.26 6.11 0 230884 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 230885 2003 2003-07-09 2003-07-08 false false false false 28.77 0 28.77 230886 2007 2007-11-30 2007-11-30 false false false true 84.1 84.1 11.08 6.11 0 230887 2003 2003-07-09 2003-07-08 false false false false 28.77 0 28.77 230888 2007 2007-11-30 2007-11-30 false false false true 1304.86 1304.86 163.11 6.11 0 230889 2003 2003-07-09 2003-07-08 false false false false 36.54 0 0 230890 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 230891 2003 2003-07-09 2003-07-08 false false false false 96.13 0 0 230892 2022 2022-11-15 2022-09-23 true false false true 66 19.8 1.33 87 230893 2022 2022-10-28 2022-09-23 true false false false 50 15 0.96 66 230894 2007 2007-11-30 2007-11-30 false false false true 279 279 34.87 6.11 0 230895 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230896 2007 2007-11-30 2007-11-30 false false false true 168.8 51.65 19.61 6.11 0 230897 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230898 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 6.93 6.11 0 230899 2025 2025-06-16 2025-03-03 true false false true 1030 309 59.59 12.16 1411 230900 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230901 2003 2003-07-09 2003-07-08 false false false false 140.62 0 0 230902 2007 2007-11-30 2007-11-30 false false false true 25.66 51.65 2.25 6.11 0 230903 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 230904 2007 2007-11-30 2007-11-30 false false false true 62.64 62.64 5.17 6.11 0 230905 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 76.24 6.11 0 230906 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 4.13 6.11 105 230907 2003 2003-07-09 2003-07-08 false false false false 29.69 0 29.69 230908 2003 2003-07-09 2003-07-08 false false false false 176.73 0 176.73 230909 2022 2022-10-28 2022-09-23 true false false true 47 14.1 0.67 62 230910 2023 2023-11-13 2022-09-23 true false false true 55 16.5 2.16 8.75 82 230911 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 230912 2003 2003-07-09 2003-07-08 false false false false 69.02 0 69 230913 2025 2025-06-17 2025-04-07 true false false false 6063.17 1818.95 405.18 1.9 0 230914 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230915 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 230916 2022 2022-11-04 2022-09-23 true false false false 414 7.98 422 230917 2022 2022-10-28 2022-09-23 true false false true 300 90 3.97 394 230918 2022 2022-09-23 2022-09-23 true false false false -129 -38.7 -129 230919 2022 2022-11-04 2022-09-23 true false false false 421.63 4.84 426 230920 2007 2007-11-30 2007-11-30 false false false true 118.53 55.86 11.77 6.11 0 230921 2022-09-23 true false false true 14 4.2 0.28 8.75 0 230922 2023 2023-11-13 2022-09-23 true false false false 125 37.5 4.81 8.75 176 230923 2022 2022-11-21 2022-09-23 true false false false 0 49.8 0.23 50 230924 2022-09-23 true false false true 14 4.2 0.15 8.75 0 230925 2022 2022-11-15 2022-09-23 true false false false 150 45 3.44 8.75 207 230926 2022 2022-10-27 2022-09-23 true false false true 8035 2410.5 158.58 0 230927 2022 2022-10-28 2022-09-23 true false false false 122 36.6 2.41 0 230928 2022 2022-10-27 2022-09-23 true false false true 8112 2433.6 85.34 0 230929 2022 2022-11-15 2022-09-23 true false false false 446 133.8 7.06 0 230930 2022 2022-11-15 2022-09-23 true false false false 150 45 3.07 198 230931 2022 2022-11-15 2022-09-23 true false false false 152 45.6 2.11 200 230932 2023 2023-11-13 2022-09-23 true false false false 34 10.2 1.31 8.75 0 230933 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.48 6.11 0 230934 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 230935 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 230936 2022 2022-11-15 2022-09-23 true false false false 184.46 55.34 2.54 242 230937 2022 2022-11-15 2022-09-23 true false false false 173.35 52.01 3.52 229 230938 2022 2022-11-15 2022-09-23 true false false true 188 56.4 3.84 0 230939 2022 2022-11-15 2022-09-23 true false false true 189 56.7 2.63 0 230940 2022 2022-11-15 2022-09-23 true false false false 446 133.8 9.42 0 230941 2022 2022-11-15 2022-09-23 true false false true 510 153 10.42 0 230942 2022 2022-11-23 2022-09-23 true false false false 255 76.5 5.09 0 230943 2022 2022-10-27 2022-09-23 true false false true 8112 2433.6 106.91 0 230944 2022 2022-12-01 2022-09-23 true false false true 125 37.5 2.92 8.75 0 230945 2022 2022-10-28 2022-09-23 true false false false 56 17.7 0.87 0 230946 2022 2022-11-15 2022-09-23 true false false true 67 20.1 0.92 0 230947 2022 2022-11-21 2022-09-23 true false false true 411 5.76 0 230948 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.48 6.11 0 230949 2022 2022-11-15 2022-09-23 true false false false 64 19.2 1.31 85 230950 2023 2023-11-13 2022-09-23 true false false false 949 284.7 37.33 8.75 0 230951 2022 2022-11-15 2022-09-23 true false false false 77 23.1 1.12 101 230952 2022 2022-11-15 2022-09-23 true false false true 67 20.1 1.35 0 230953 2023 2023-11-13 2022-09-23 true false false false 62 18.6 2.5 8.75 92 230954 2022 2022-11-28 2022-09-23 true false false false 185 55.5 2.27 0 230955 2022 2022-11-28 2022-09-23 true false false true 527 158.1 12.28 8.75 0 230956 2022 2022-12-01 2022-09-23 true false false true 916 274.8 21.39 8.75 1221 230957 2022 2022-12-01 2022-09-23 true false false false 458 137.4 7.51 603 230958 2022 2022-11-30 2022-09-23 true false false true 635 190.5 14.81 8.75 0 230959 2022 2022-11-15 2022-09-23 true false false false 509.82 152.95 11.51 8.75 0 230960 2003 2003-07-09 2003-07-08 false false false false 21.19 0 21.19 230961 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 230962 2022 2022-11-04 2022-09-23 true false false true 1005 301.5 22.56 8.75 1338 230963 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230964 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 230965 2022 2022-11-04 2022-09-23 true false false false 512 153.6 5.88 671 230966 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 230967 2022 2022-11-04 2022-09-23 true false false false 551 165.3 6 722 230968 2022 2022-11-04 2022-09-23 true false false false 94 28.2 2.1 8.75 133 230969 2022 2022-11-04 2022-09-23 true false false false 88 26.4 1.74 116 230970 2022 2022-11-04 2022-09-23 true false false false 84 57.6 1.37 143 230971 2023 2023-11-13 2022-09-23 true false false false 958 287.4 31.41 0 230972 2007 2007-11-30 2007-11-30 false false false true 88.54 88.54 8.41 6.11 0 230973 2023 2023-11-15 2022-09-23 true false false true 1210 363 39.8 8.75 0 230974 2022-09-23 true false false true 14 4.2 0.28 8.75 0 230975 2023 2023-11-15 2022-09-23 true false false true 1144 343.2 37.62 8.75 0 230976 2022 2022-12-01 2022-09-23 true false false true 1101 330.3 25.74 8.75 1466 230977 2022-09-23 true false false true 14 4.2 0.25 8.75 0 230978 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230979 2003 2003-07-09 2003-07-08 false false false false 334.39 0 334.39 230980 2022 2022-12-01 2022-09-23 true false false true 1101 330.3 23.07 1454 230981 2022 2022-11-04 2022-09-23 true false false false 65 19.5 1.47 8.75 95 230982 2022 2022-11-04 2022-09-23 true false false false 65 19.5 1.3 86 230983 2022 2022-11-04 2022-09-23 true false false false 71 21.3 0.94 93 230984 2024 2024-09-23 2024-08-23 true false false false 178 53.4 9.05 240 230985 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 230986 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 230987 2023 2023-11-14 2022-09-23 true false false false 35.94 10.78 1.42 8.75 0 230988 2022 2022-09-23 2022-09-23 true false false true 2342 702.6 8.18 8.75 0 230989 2023 2023-11-14 2022-09-23 true false false true 334 100.2 11.45 8.75 0 230990 2022 2022-12-01 2022-09-23 true false false false 158 47.4 3.68 8.75 218 230991 2022 2022-09-23 2022-09-23 true false false true 1700 510 5.93 8.75 0 230992 2022 2022-10-28 2022-09-23 true false false true 1030 309 13.61 0 230993 2022 2022-10-28 2022-09-23 true false false true 1020 306 20.18 0 230994 2022 2022-10-28 2022-09-23 true false false true 1020 306 22.66 8.75 0 230995 2003 2003-10-23 2003-10-22 true false false false 20.39 6.11 2.65 5.64 34.79 230996 2022 2022-11-04 2022-09-23 true false false false 71 40.2 0.8 0 230997 2023 2023-11-15 2022-09-23 true false false true 2750 825 90.48 8.75 0 230998 2022 2022-11-28 2022-09-23 true false false false 219 65.7 4.56 289 230999 2022 2022-10-28 2022-09-23 true false false true 2668 800.4 35.4 0 231000 2022 2022-11-04 2022-09-23 true false false false 349 104.7 4.71 0 231001 2022 2022-11-04 2022-09-23 true false false true 155 46.5 2.09 0 231002 2022 2022-10-27 2022-09-23 true false false true 1671 501.3 22.03 0 231003 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 231004 2022 2022-10-28 2022-09-23 true false false true 2714 814.2 53.69 0 231005 2022 2022-11-04 2022-09-23 true false false false 346 103.8 6.92 0 231006 2022 2022-11-04 2022-09-23 true false false true 154 46.2 3.09 0 231007 2022 2022-10-27 2022-09-23 true false false true 1655 496.5 32.67 0 231008 2022 2022-11-04 2022-09-23 true false false false 71 21.3 1.57 8.75 0 231009 2022 2022-12-01 2022-09-23 true false false true 191 57.3 4.47 8.75 0 231010 2022 2022-10-27 2022-09-23 true false false true 1655 496.5 36.68 8.75 0 231011 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 231012 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 231013 2007 2007-11-30 2007-11-30 false false false true 57.74 57.74 7.44 6.11 0 231014 2025 2025-06-16 2025-03-03 true false false true 683 204.9 45.59 12.16 0 231015 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 159.81 11.55 0 231016 2003 2003-07-09 2003-07-08 false false false false 20.37 0 0 231017 2007 2007-11-30 2007-11-30 false false false true 41.52 51.65 4.49 6.11 0 231018 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231019 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 231020 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 160.89 11.55 0 231021 2007 2007-11-30 2007-11-30 false false false true 487.88 487.88 45.95 6.11 0 231022 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 116.18 11.55 0 231023 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 7.43 6.11 0 231024 2022 2022-10-28 2022-09-23 true false false false 154 46.2 3.05 203 231025 2022 2022-10-28 2022-09-23 true false false false 163 48.9 2.14 214 231026 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 231027 2022 2022-11-23 2022-09-23 true false false true 289 86.7 5.95 0 231028 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 231029 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 231030 2023 2023-11-15 2022-09-23 true false false true 3024 907.2 99.5 8.75 0 231031 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 231032 2007 2007-11-30 2007-11-30 false false false true 109.03 109.03 9.54 6.11 0 231033 2003 2003-07-09 2003-07-08 false false false false 246.06 0 246.06 231034 2003 2003-07-09 2003-07-08 false false false false 96.67 0 0 231035 2022 2022-10-27 2022-09-23 true false false false 199.82 59.95 2.6 0 231036 2003 2003-07-09 2003-07-08 false false false false 334.39 0 0 231037 2003 2003-07-09 2003-07-08 false false false false 17.57 0 0 231038 2007 2007-11-30 2007-11-30 false false false true 1270.61 1270.61 115.68 6.11 1710 231039 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 231040 2003 2003-07-09 2003-07-08 false false false false 137.2 0 137.2 231041 2007 2007-11-30 2007-11-30 false false false true 1761.48 1761.48 167.34 6.11 0 231042 2007 2007-11-30 2007-11-30 false false false true 154.03 154.03 14.63 6.11 0 231043 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 6.11 0 231044 2022 2022-10-27 2022-09-23 true false false true 1908 572.4 37.67 0 231045 2022 2022-10-27 2022-09-23 true false false true 1908 572.4 42.29 8.75 0 231046 2022 2022-10-27 2022-09-23 true false false true 3445 1033.5 76.34 8.75 0 231047 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 31.93 6.11 0 231048 2009 2009-07-16 2009-05-08 true false false false 129.31 38.79 12.58 6.11 0 231049 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 86.85 11.55 0 231050 2024 2024-11-13 2024-10-03 true false false false 2468 765.08 134.1 11.55 3379 231051 2007 2007-11-30 2007-11-30 false false false true 356.45 356.45 33.86 6.11 0 231052 2022 2022-10-28 2022-09-23 true false false false 185 55.5 2.08 0 231053 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 231054 2003 2003-07-09 2003-07-08 false false false false 30.93 0 0 231055 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 0 231056 2022 2022-10-28 2022-09-23 true false false false 182 108.9 4.43 0 231057 2022 2022-12-01 2022-09-23 true false false true 197 59.1 4.59 8.75 0 231058 2022 2022-10-27 2022-09-23 true false false true 3478 1043.4 45.84 0 231059 2022 2022-12-01 2022-09-23 true false false true 82 24.6 1.71 0 231060 2022 2022-09-23 2022-09-23 true false false true 621 186.3 2.16 8.75 818 231061 2022 2022-10-27 2022-09-23 true false false true 3445 1033.5 67.99 0 231062 2022 2022-10-19 2022-09-23 true false false false 689.35 208.51 15.27 8.75 0 231063 2022 2022-12-01 2022-09-23 true false false true 215 64.5 5.01 8.75 0 231064 2022 2022-10-27 2022-09-26 true false false false 4691 1407.3 48.77 0 231065 2023 2023-11-14 2022-09-23 true false false false 178 53.4 7.01 8.75 247 231066 2023 2023-11-14 2022-09-23 true false false false 22 6.6 0.88 8.75 38 231067 2022 2022-11-18 2022-09-26 true false false true 1353 405.9 27.74 0 231068 2022 2022-11-18 2022-09-26 true false false true 1366 409.8 19.04 0 231069 2023 2023-11-17 2022-09-26 true false false true 451 17.84 8.75 0 231070 2023 2023-11-17 2022-09-26 true false false true 455 15.02 0 231071 2023 2023-11-14 2022-09-26 true false false false 151 45.3 6.07 8.75 211 231072 2023 2023-11-17 2022-09-26 true false false false 160 6.46 8.75 175 231073 2023 2023-11-17 2022-09-26 true false false false 163 5.06 168 231074 2023 2023-11-13 2022-09-26 true false false false 510 153 19.69 8.75 0 231075 2022 2022-11-18 2022-09-26 true false false false 66.86 20.06 0.74 0 231076 2022 2022-11-18 2022-09-26 true false false false 957 287.1 13.35 0 231077 2023 2023-11-13 2022-09-26 true false false false 129 38.7 4.96 8.75 181 231078 2022 2022-09-23 2022-09-23 true false false true 4273 1281.9 14.94 8.75 0 231079 2022 2022-11-18 2022-09-26 true false false true 1223 366.9 17.03 0 231080 2022 2022-11-18 2022-09-26 true false false true 1212 363.6 24.83 0 231081 2022 2022-11-18 2022-09-26 true false false true 46 13.8 0.92 0 231082 2022 2022-12-14 2022-09-26 true false false true 451 10.73 8.75 0 231083 2023 2023-11-14 2024-10-29 true false false false 226 8.74 8.75 243 231084 2022 2022-11-30 2022-09-26 true false false false 379 113.7 7.92 0 231085 2023 2023-11-14 2022-09-26 true false false false 1910 573 73.81 8.75 0 231086 2023 2023-11-14 2022-09-26 true false false true 3858 1157.4 126.67 0 231087 2022 2022-10-27 2022-09-26 true false false true 1020 306 20.14 0 231088 2022 2022-10-27 2022-09-26 true false false true 1030 309 13.57 0 231089 2023 2023-11-13 2022-09-26 true false false true 1658 65.22 8.75 0 231090 2022 2022-10-28 2022-09-26 true false false false 217.98 65.39 2.86 0 231091 2022 2022-10-28 2022-09-26 true false false true 531 159.3 7.02 0 231092 2022 2022-10-28 2022-09-26 true false false false 93 27.9 1.38 0 231093 2022 2022-11-18 2022-09-26 true false false true 47 14.1 0.64 0 231094 2022 2022-11-18 2022-09-26 true false false true 758 227.4 10.58 0 231095 2022 2022-11-18 2022-09-26 true false false false 394 118.2 4.71 0 231096 2022 2022-10-27 2022-09-26 true false false true 2396 718.8 31.62 0 231097 2022 2022-10-28 2022-09-26 true false false true 526 157.8 10.39 0 231098 2022 2022-10-28 2022-09-26 true false false false 175 52.5 3.46 0 231099 2022 2022-11-18 2022-09-26 true false false false 407 122.1 8.59 0 231100 2022 2022-11-18 2022-09-26 true false false false 110 134.4 2.52 0 231101 2022 2022-10-27 2022-09-26 true false false true 2389 716.7 47.16 0 231102 2022 2022-10-28 2022-09-26 true false false true 1416 424.8 18.72 0 231103 2023 2023-11-13 2022-09-26 true false false true 1116 37.68 0 231104 2023 2023-11-14 2022-09-26 true false false false 269 80.7 10.39 8.75 369 231105 2022 2022-11-18 2022-09-26 true false false false 510 153 10.46 673 231106 2022 2022-10-28 2022-09-26 true false false true 77 23.1 1.5 102 231107 2022 2022-10-28 2022-09-26 true false false true 77 23.1 1 101 231108 2024 2024-09-23 2024-08-23 true false false false 84 25.2 4.28 11.55 125 231109 2023 2023-11-14 2022-09-26 true false false false 336 100.8 12.98 8.75 459 231110 2023 2023-11-14 2022-09-26 true false false true 1353 405.9 53.31 8.75 0 231111 2023 2023-11-14 2022-09-26 true false false true 1366 409.8 44.86 0 231112 2022 2022-11-04 2022-09-26 true false false false 111 33.3 1.5 0 231113 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231114 2022 2022-11-18 2022-09-26 true false false false 61 27.3 1.25 90 231115 2022 2022-11-18 2022-09-26 true false false false 65 19.5 0.88 85 231116 2022 2022-11-18 2022-09-26 true false false false 63 18.9 0.75 0 231117 2022 2022-10-28 2022-09-26 true false false true 1403 420.9 27.75 0 231118 2022 2022-11-04 2022-09-26 true false false false 33 9.9 0.67 0 231119 2022 2022-11-18 2022-09-26 true false false true 125 37.5 2.56 0 231120 2022 2022-10-28 2022-09-26 true false false true 1403 420.9 31.16 8.75 0 231121 2018 2018-09-06 2025-03-31 true false false false 540 12.75 8.75 0 231122 2022 2022-11-30 2022-09-26 true false false true 464 139.2 9.94 0 231123 2022 2022-11-18 2022-09-26 true false false false 467 140.1 9.57 617 231124 2022 2022-11-18 2022-09-26 true false false false 476 142.8 6.62 625 231125 2022 2022-10-28 2022-09-26 true false false true 7074 2122.2 139.87 0 231126 2022 2022-10-28 2022-09-26 true false false true 7340 2202 96.99 0 231127 2022 2022-11-30 2022-09-26 true false false true 944 283.2 22.06 8.75 0 231128 2022 2022-11-30 2022-09-26 true false false true 730 219 15.31 0 231129 2022 2022-09-26 2022-09-26 true false false true 310 93 1.09 8.75 0 231130 2022 2022-10-28 2022-09-26 true false false true 1453 19.2 0 231131 2022 2022-11-04 2022-09-26 true false false false 371 4.95 0 231132 2022 2022-10-28 2022-09-26 true false false true 1439 28.44 0 231133 2022 2022-11-04 2022-09-26 true false false false 344 6.9 0 231134 2022 2022-11-30 2022-09-26 true false false false 364 109.2 7.88 0 231135 2022 2022-11-30 2022-09-26 true false false true 99 29.7 2.07 0 231136 2022 2022-11-30 2022-09-26 true false false false 49 14.7 1.12 8.75 0 231137 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -0.3 -107 231138 2023 2023-11-27 2022-09-26 true false false true 1275 382.5 51.12 8.75 0 231139 2023 2023-11-14 2022-09-26 true false false false 62 2.41 8.75 73 231140 2022 2022-10-28 2022-09-26 true false false true 2496 748.8 49.33 0 231141 2023 2023-11-14 2022-09-26 true false false true 2118 635.4 69.58 0 231142 2022 2022-11-08 2022-09-26 true false false false 606 13.67 8.75 0 231143 2022 2022-11-08 2022-09-26 true false false false 421 8.61 0 231144 2022 2022-11-08 2022-09-26 true false false false 595 8.09 0 231145 2022 2022-11-30 2022-09-26 true false false false 25 7.5 0.31 33 231146 2023 2023-11-14 2022-09-26 true false false true 170 51 6.58 8.75 0 231147 2022 2022-11-08 2022-09-26 true false false false 25 7.5 0.57 8.75 0 231148 2022 2022-11-08 2022-09-26 true false false false 21 6.3 0.4 0 231149 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 8.52 6.11 0 231150 2022 2022-11-08 2022-09-26 true false false true 43 12.9 0.58 0 231151 2022 2022-11-30 2022-09-26 true false false false 151 45.3 3.57 8.75 209 231152 2022 2022-11-08 2022-09-26 true false false false 225 67.5 4.65 0 231153 2022 2022-11-30 2022-09-26 true false false false 123 36.9 2.83 8.75 0 231154 2022 2022-11-08 2022-09-26 true false false true 383 114.9 8.66 8.75 0 231155 2022 2022-10-17 2022-09-26 true false false false 58.47 72.3 1.95 133 231156 2022 2022-10-17 2022-09-26 true false false false 73 21.9 0.92 96 231157 2022 2022-10-17 2022-09-26 true false false false 66 19.8 1.44 8.75 96 231158 2022 2022-10-28 2022-09-26 true false false true 372 111.6 4.91 489 231159 2023 2023-11-13 2022-09-26 true false false true 1503 450.9 59.14 8.75 0 231160 2022 2022-11-30 2022-09-26 true false false false 132 39.6 1.63 0 231161 2022 2022-11-08 2022-09-26 true false false true 897 269.1 20.24 8.75 0 231162 2022 2022-11-08 2022-09-26 true false false true 1055 316.5 21.24 0 231163 2023 2023-11-13 2022-09-26 true false false true 1518 455.4 49.77 0 231164 2022 2022-11-08 2022-09-26 true false false true 1180 354 16.04 0 231165 2022 2022-10-27 2022-09-26 true false false true 1351 405.3 26.68 0 231166 2022 2022-10-27 2022-09-26 true false false true 1364 409.2 17.99 0 231167 2022 2022-11-30 2022-09-26 true false false false 219.01 65.7 5.11 8.75 0 231168 2022 2022-11-08 2022-09-26 true false false false 96 28.8 2.15 8.75 0 231169 2022 2022-11-08 2022-09-26 true false false false 133 99.68 2.33 0 231170 2022 2022-10-27 2022-09-26 true false false true 1227 368.1 16.2 0 231171 2022 2022-11-30 2022-09-26 true false false true 807 242.1 16.97 0 231172 2022 2022-10-27 2022-09-26 true false false true 1227 368.1 24.22 0 231173 2022 2022-11-30 2022-09-26 true false false true 914 274.2 21.35 8.75 0 231174 2022 2022-11-08 2022-09-26 true false false true 1142 342.6 23.03 0 231175 2022 2022-11-08 2022-09-26 true false false true 1153 345.9 15.68 0 231176 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.35 0 231177 2022 2022-11-30 2022-09-26 true false false false 79 23.7 1.86 8.75 113 231178 2022 2022-10-28 2022-09-26 true false false true 369 110.7 7.3 487 231179 2022 2022-11-08 2022-09-26 true false false false 76 22.8 1.71 8.75 109 231180 2022 2022-11-08 2022-09-26 true false false false 29.08 8.72 0.6 38 231181 2022 2022-11-08 2022-09-26 true false false false 48.08 14.42 0.73 63 231182 2023 2023-11-15 2022-09-26 true false false false 153 61.5 6.16 8.75 229 231183 2022 2022-11-08 2022-09-26 true false false true 601 180.3 13.57 8.75 0 231184 2022 2022-11-08 2022-09-26 true false false true 802 240.6 16.16 0 231185 2023 2023-11-13 2022-09-26 true false false false 46 13.8 1.78 8.75 70 231186 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231187 2022 2022-12-13 2022-09-26 true false false true 267 5.7 0 231188 2022 2022-11-08 2022-09-26 true false false true 809 242.7 10.98 0 231189 2023 2023-11-13 2022-09-26 true false false false 97 29.1 3.19 129 231190 2023 2023-11-13 2022-09-26 true false false false 414 124.2 15.98 8.75 0 231191 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.52 0 231192 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.59 8.75 0 231193 2022 2022-11-30 2022-09-26 true false false false 259 77.7 6.05 8.75 0 231194 2023 2023-11-27 2022-09-26 true false false true 1485 445.5 59.56 8.75 0 231195 2022 2022-11-30 2022-09-26 true false false false 91.4 45.9 2.56 0 231196 2023 2023-11-14 2022-09-26 true false false true 247 74.1 9.54 8.75 0 231197 2022 2022-10-28 2022-09-26 true false false true 1416 424.8 18.72 0 231198 2022 2022-11-08 2022-09-26 true false false true 137 41.1 2.76 181 231199 2023 2023-11-14 2022-10-20 true false false true 573 171.9 18.82 764 231200 2024 2024-12-10 2024-06-25 true false false false 12 96.3 0.91 11.55 121 231201 2023 2023-11-14 2022-09-26 true false false true 1475 442.5 58.09 8.75 0 231202 2023 2023-11-14 2022-09-26 true false false true 1489 446.7 48.88 0 231203 2022 2022-11-30 2022-09-26 true false false true 378 113.4 7.88 499 231204 2022 2022-11-08 2022-09-26 true false false false 46 13.8 1.04 8.75 70 231205 2023 2023-11-13 2022-09-26 true false false false 94 3.78 8.75 0 231206 2023 2023-11-14 2022-09-26 true false false true 765 229.5 30.14 8.75 1033 231207 2023 2023-11-14 2022-09-26 true false false false 390 117 12.05 519 231208 2022 2022-11-30 2022-09-26 true false false false 89.69 26.91 2.11 8.75 127 231209 2023 2023-11-13 2022-09-26 true false false false 32 9.6 1.27 8.75 52 231210 2022 2022-10-28 2022-09-26 true false false false 702 210.6 13.36 0 231211 2022 2022-11-18 2022-09-26 true false false false 198 59.4 2.86 260 231212 2022 2022-11-30 2022-09-26 true false false false 510 153 10.28 673 231213 2022 2022-11-30 2022-09-26 true false false true 323 96.9 7.55 8.75 436 231214 2022 2022-11-30 2022-09-26 true false false false 120 36 1.48 0 231215 2022 2022-10-27 2022-09-26 true false false true 2791 837.3 61.98 8.75 0 231216 2022 2022-11-08 2022-09-26 true false false false 100 30 2.27 8.75 141 231217 2022 2022-10-27 2022-09-26 true false false true 2446 733.8 48.27 0 231218 2022 2022-11-08 2022-09-26 true false false false 99 29.7 1.99 131 231219 2022 2022-10-27 2022-09-26 true false false true 2470 741 32.55 0 231220 2022 2022-11-08 2022-09-26 true false false false 2863 858.9 64.01 8.75 0 231221 2022 2022-11-08 2022-09-26 true false false false 429 128.7 8.65 0 231222 2022 2022-11-08 2022-09-26 true false false false 2532 792.9 39.94 0 231223 2023 2023-11-13 2022-09-26 true false false false 94 28.2 3.63 8.75 135 231224 2023 2023-11-14 2022-09-26 true false false true 1219 365.7 48.02 8.75 0 231225 2023 2023-11-14 2022-09-26 true false false true 2250 675 71.11 0 231226 2023 2023-11-14 2022-09-26 true false false false 141 42.3 5.45 8.75 198 231227 2022 2022-10-28 2022-09-26 true false false true 1786 535.8 35.32 2357 231228 2022 2022-10-28 2022-09-26 true false false false 897 269.1 10.08 1176 231229 2022 2022-11-04 2022-09-26 true false false true 42 12.6 0.83 55 231230 2022 2022-11-04 2022-09-26 true false false false 21 6.3 0.24 28 231231 2022 2022-11-08 2022-09-26 true false false true 515 7.01 0 231232 2022 2022-11-08 2022-09-26 true false false false 105 31.5 1.44 138 231233 2022 2022-11-30 2022-09-26 true false false false 225 67.5 5.25 8.75 307 231234 2022 2022-11-08 2022-09-26 true false false true 573 11.55 0 231235 2022 2022-11-14 2022-09-26 true false false true 128 38.4 2.86 8.75 0 231236 2022 2022-11-14 2022-09-26 true false false true 510 153 10.4 0 231237 2022 2022-11-14 2022-09-26 true false false true 515 154.5 7.12 0 231238 2022 2022-11-04 2022-09-26 true false false false 68 20.4 1.35 90 231239 2022 2022-11-04 2022-09-26 true false false false 75 22.5 0.99 98 231240 2022 2022-11-08 2022-09-26 true false false true 278 6.25 8.75 0 231241 2022 2022-11-08 2022-09-26 true false false false 661 198.3 14.85 8.75 0 231242 2022 2022-11-08 2022-09-26 true false false true 30 9 0.6 0 231243 2022 2022-11-08 2022-09-26 true false false true 29 8.7 0.39 0 231244 2022 2022-11-08 2022-09-26 true false false true 34 10.2 0.77 8.75 0 231245 2022 2022-11-08 2022-09-26 true false false true 916 274.8 18.45 0 231246 2022 2022-11-08 2022-09-26 true false false true 921 276.3 12.53 0 231247 2022 2022-11-04 2022-09-26 true false false false 172 51.6 3.45 0 231248 2022 2022-11-04 2022-09-26 true false false false 115 34.5 1.36 0 231249 2022 2022-11-30 2022-09-26 true false false true 43 12.9 0.98 8.75 66 231250 2023 2023-11-14 2022-09-26 true false false false 26 7.8 1 8.75 0 231251 2023 2023-11-14 2022-09-26 true false false false 111 33.3 3.65 0 231252 2022 2022-11-08 2022-09-26 true false false false 133 39.9 2.98 8.75 185 231253 2022 2022-11-08 2022-09-26 true false false false 59 17.7 1.18 78 231254 2022 2022-11-08 2022-09-26 true false false false 61 18.3 0.83 80 231255 2022 2022-11-30 2022-09-26 true false false false 29 8.7 0.68 8.75 0 231256 2022 2022-11-30 2022-09-26 true false false true 906 271.8 21.15 8.75 0 231257 2022 2022-11-30 2022-09-27 true false false false 92 27.6 1.51 121 231258 2023 2023-11-14 2022-09-27 true false false true 65 19.5 2.51 8.75 0 231259 2023 2023-11-14 2022-09-27 true false false true 65 19.5 2.14 0 231260 2022 2022-11-04 2022-09-26 true false false true 837 251.1 11.26 0 231261 2022 2022-11-04 2022-09-26 true false false true 829 248.7 16.6 0 231262 2022 2022-10-27 2022-09-26 true false false true 1170 351 23.09 0 231263 2022 2022-11-30 2022-09-26 true false false true 106 31.8 2.54 8.75 0 231264 2023 2023-11-14 2022-09-27 true false false true 242 72.6 9.52 8.75 0 231265 2023 2023-11-14 2022-09-27 true false false false 376 112.8 14.53 8.75 512 231266 2022 2022-10-17 2022-09-27 true false false false 94 169.8 2.62 0 231267 2022 2022-10-17 2022-09-27 true false false true 1144 343.2 14.68 1375 231268 2023 2023-11-14 2022-09-27 true false false true 1691 507.3 55.54 8.75 0 231269 2022 2022-10-28 2022-09-27 true false false true 300 90 5.96 396 231270 2022 2022-10-28 2022-09-27 true false false true 303 90.9 4.03 398 231271 2022 2022-10-17 2022-09-27 true false false true 278 83.4 6.06 8.75 0 231272 2022 2022-11-18 2022-09-27 true false false true 39 0.79 40 231273 2022 2022-11-18 2022-09-27 true false false true 40 0.56 41 231274 2022 2022-11-23 2022-09-27 true false false true 197 59.1 4.07 260 231275 2022 2022-10-17 2022-09-27 true false false true 477 143.1 9.23 0 231276 2023 2023-11-13 2022-09-27 true false false true 190 7.48 8.75 206 231277 2022 2022-10-28 2022-09-27 true false false true 616 184.8 8.13 0 231278 2022 2022-11-18 2022-09-27 true false false false 152 65.44 2.16 0 231279 2022 2022-10-28 2022-09-27 true false false true 752 225.6 14.89 0 231280 2022 2022-10-28 2022-09-27 true false false true 616 184.8 12.16 0 231281 2022 2022-10-28 2022-09-27 true false false true 369 110.7 7.3 0 231282 2022 2022-11-18 2022-09-27 true false false false 150 64.2 3.12 0 231283 2022 2022-10-17 2022-09-27 true false false false 745 223.5 9.04 0 231284 2023 2023-11-13 2022-09-27 true false false false 353 105.9 13.62 8.75 0 231285 2023 2023-11-13 2022-09-27 true false false false 352 105.6 12.25 0 231286 2023 2023-11-13 2022-09-27 true false false false 376 112.8 14.51 8.75 512 231287 2022 2022-10-28 2022-09-27 true false false true 160 48 3.16 211 231288 2022 2022-10-28 2022-09-27 true false false true 162 48.6 2.15 213 231289 2022 2022-11-30 2022-09-27 true false false false 54 16.2 1.12 71 231290 2022 2022-11-30 2022-09-27 true false false false 48 14.4 1.12 8.75 72 231291 2022 2022-12-13 2022-09-27 false false true false 160.34 80.17 4.02 8.75 200 231292 2022 2022-11-18 2022-09-27 true false false false 226.59 67.98 4.64 299 231293 2022 2022-11-18 2022-09-27 true false false false 456 136.8 5.88 599 231294 2022 2022-09-27 2022-09-27 true false false false -123 -36.9 -123 231295 2024 2024-11-20 2024-04-09 true false false false 759 227.7 41.59 0 231296 2022 2022-10-28 2022-09-27 true false false true 372 111.6 4.91 0 231297 2022 2022-11-30 2022-09-27 true false false false 457 137.1 10.58 8.75 613 231298 2022 2022-11-30 2022-09-27 true false false false 303 90.9 6.16 0 231299 2022 2022-10-28 2022-09-27 true false false true 497 149.1 6.57 0 231300 2022 2022-10-17 2022-09-27 true false false true 3482 1044.6 44.7 0 231301 2022 2022-10-28 2022-09-27 true false false true 492 147.6 9.73 0 231302 2022 2022-10-17 2022-09-27 true false false true 3449 1034.7 66.88 0 231303 2022 2022-11-23 2022-09-27 true false false true 160 48 3.7 8.75 220 231304 2022 2022-11-23 2022-09-27 true false false true 160 48 3.32 211 231305 2022 2022-10-17 2022-09-27 true false false false 435 130.5 9.51 8.75 584 231306 2022 2022-10-17 2022-09-27 true false false false 347 104.1 6.74 458 231307 2022 2022-10-17 2022-09-27 true false false false 274 82.2 3.67 360 231308 2022 2022-10-28 2022-10-26 true false false true 139 41.7 2.75 0 231309 2019 2019-12-04 2019-11-27 true false false false 590 177 12.92 8.75 0 231310 2022 2022-11-30 2022-09-27 true false false false 88 26.4 1.81 116 231311 2022 2022-10-28 2022-09-27 true false false false 68 20.4 1.33 90 231312 2022 2022-10-28 2022-09-27 true false false false 36 10.8 0.54 47 231313 2023 2023-11-14 2022-09-27 true false false false 26 7.8 1.02 8.75 44.48 231314 2023 2023-11-15 2022-09-27 true false false true 3505 1051.5 115.79 8.75 0 231315 2022 2022-11-30 2022-09-27 true false false false 1196 358.8 17.66 0 231316 2022 2022-11-18 2022-09-27 true false false true 1712 513.6 24.36 0 231317 2022 2022-11-30 2022-09-27 true false false false 1433.76 430.13 29.97 0 231318 2022 2022-11-18 2022-09-27 true false false true 1951 585.3 39.98 0 231319 2022 2022-10-17 2022-09-27 true false false true 1030 309 13.22 0 231320 2022 2022-11-18 2022-09-27 true false false true 60 18 0.84 0 231321 2022 2022-11-18 2022-09-27 true false false true 17 5.1 0.33 22 231322 2024 2024-12-10 2024-05-10 true false false false 195 59.4 11.92 11.55 278 231323 2022 2022-11-18 2022-09-27 true false false true 17 5.1 0.23 22 231324 2022 2022-11-18 2022-09-27 true false false true 261 78.3 5.35 0 231325 2022 2022-11-18 2022-09-27 true false false true 261 78.3 3.63 0 231326 2023 2023-11-15 2022-09-27 true false false false 64 19.2 2.48 8.75 94 231327 2023 2023-11-15 2022-09-27 true false false false 83 24.9 2.64 111 231328 2023 2023-11-15 2022-09-27 true false false false 64 19.2 2.48 8.75 94 231329 2022 2022-11-30 2022-09-27 true false false false 24 7.2 0.29 0 231330 2022 2022-11-18 2022-09-27 true false false false 431 129.3 5.41 0 231331 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231332 2022 2022-11-18 2022-09-27 true false false true 59 17.7 1.2 0 231333 2022 2022-11-18 2022-09-27 true false false false 986 399.6 21.46 0 231334 2022 2022-11-18 2022-09-27 true false false true 724 217.2 14.84 0 231335 2022 2022-11-18 2022-09-27 true false false true 319 95.7 6.54 0 231336 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231337 2022 2022-11-18 2022-09-27 true false false false 17 5.1 0.21 0 231338 2022 2022-10-17 2022-09-27 true false false true 662 198.6 8.5 0 231339 2023 2023-11-15 2022-09-27 true false false false 37 11.1 1.22 49 231340 2023 2023-11-15 2022-09-27 true false false false 54 16.2 2.12 8.75 0 231341 2023 2023-11-15 2022-09-27 true false false false 55 16.5 1.79 0 231342 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 10.99 6.11 0 231343 2022 2022-11-18 2022-09-27 true false false false 282 84.6 5.77 372 231344 2022 2022-11-18 2022-09-27 true false false false 300 90 4.14 394 231345 2022 2022-11-18 2022-09-27 true false false true 70 1.42 0 231346 2022 2022-11-18 2022-09-27 true false false true 70 0.97 0 231347 2022 2022-11-18 2022-09-27 true false false false 382 149.1 6.55 0 231348 2023 2023-11-15 2022-09-27 true false false true 51 15.3 2 8.75 77 231349 2023 2023-11-17 2022-09-27 true false false false 1484 57.85 8.75 0 231350 2023 2023-11-15 2022-09-27 true false false true 51 15.3 1.67 68 231351 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 23.38 0 231352 2022 2022-10-17 2022-09-27 true false false true 656 196.8 12.71 0 231353 2022 2022-11-18 2022-09-27 true false false false 393 149.1 8.49 0 231354 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 35.26 0 231355 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231356 2022 2022-10-17 2022-09-27 true false false true 656 196.8 14.29 8.75 0 231357 2023 2023-11-17 2022-09-27 true false false true 2643 87.2 0 231358 2022 2022-10-17 2022-09-27 true false false false 47 14.1 1.01 8.75 71 231359 2022 2022-10-17 2022-09-27 true false false false 47 14.1 0.9 62 231360 2022 2022-10-17 2022-09-27 true false false false 55 16.5 0.69 72 231361 2019 2019-12-04 2025-03-31 true false false false 590 12.92 8.75 0 231362 2022 2022-11-23 2022-09-27 true false false false 47 14.1 1.07 8.75 71 231363 2022 2022-11-23 2022-09-27 true false false false 46.68 14 0.95 62 231364 2022 2022-11-18 2022-09-27 true false false true 119 35.7 1.66 156 231365 2022 2022-11-18 2022-09-27 true false false true 430 129 8.81 558 231366 2022 2022-11-18 2022-09-27 true false false true 435 130.5 6.06 0 231367 2022 2022-10-17 2022-09-27 true false false true 53 15.9 1.02 0 231368 2022 2022-10-17 2022-09-27 true false false true 53 15.9 0.67 0 231369 2022-09-27 true false false false 12.78 3.83 0.18 8.75 0 231370 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231371 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231372 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 23.38 0 231373 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231374 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 35.26 0 231375 2023 2023-11-15 2022-09-27 true false false true 246 73.8 9.69 8.75 338 231376 2023 2023-11-15 2022-09-27 true false false true 248 74.4 8.14 331 231377 2022 2022-11-18 2022-09-27 true false false false 142 42.6 2.92 188 231378 2022 2022-11-18 2022-09-27 true false false false 150 45 2.07 194.93 231379 2022 2022-10-17 2022-09-27 true false false true 18 5.4 0.33 24 231380 2022 2022-11-18 2022-09-27 true false false false 44 24.3 0.96 69 231381 2022 2022-10-17 2022-09-27 true false false true 18 5.4 0.22 24 231382 2023 2023-11-27 2022-09-27 true false false true 18 5.4 0.69 8.75 0 231383 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231384 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231385 2022 2022-11-30 2022-09-27 true false false false 905 271.5 12.96 0 231386 2022 2022-11-30 2022-09-27 true false false true 901 270.3 12.92 0 231387 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231388 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231389 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231390 2022 2022-11-30 2022-09-27 true false false false 895 268.5 18.68 0 231391 2022 2022-11-30 2022-09-27 true false false true 893 267.9 18.65 0 231392 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231393 2022 2022-10-17 2022-09-27 true false false true 53 15.9 1.02 70 231394 2022 2022-10-17 2022-09-27 true false false true 53 15.9 0.67 70 231395 2023 2023-11-15 2022-09-27 true false false false 84 25.2 3.25 8.75 121 231396 2022 2022-10-17 2022-09-27 true false false true 113 33.9 2.22 0 231397 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 231398 2022 2022-10-17 2022-09-27 true false false true 114 34.2 1.49 150 231399 2023 2023-11-15 2022-09-27 true false false true 1374 412.2 54.21 8.75 1849 231400 2022 2022-10-27 2022-09-27 true false false true 1700 510 33.52 0 231401 2022 2022-10-27 2022-09-27 true false false true 2226 667.8 29.33 0 231402 2023 2023-11-17 2022-09-27 true false false false 188 7.44 8.75 204 231403 2023 2023-11-17 2022-09-27 true false false false 97 3.38 100 231404 2022 2022-11-30 2022-09-27 true false false false 680 204 15.85 8.75 909 231405 2022 2022-11-30 2022-09-27 true false false false 0 102 0.51 103 231406 2023 2023-11-14 2022-09-27 true false false false 97 29.1 2.99 8.75 138 231407 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 231408 2022 2022-11-23 2022-09-27 true false false true 218 65.4 4.59 0 231409 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 231410 2022 2022-11-18 2022-09-27 true false false false 135 40.5 2.77 0 231411 2022 2022-10-27 2022-09-27 true false false true 1654 496.2 36.66 8.75 0 231412 2023 2023-11-15 2022-09-27 true false false false 127 38.1 4.17 0 231413 2022 2022-10-17 2022-09-27 true false false false 51 15.3 1.1 8.75 0 231414 2022 2022-10-17 2022-09-27 true false false false 91 27.3 1.76 0 231415 2022 2022-10-17 2022-09-27 true false false true 810 243 15.7 0 231416 2022 2022-10-17 2022-09-27 true false false true 817 245.1 10.49 0 231417 2022 2022-10-17 2022-09-27 true false false false 403 120.9 5.12 0 231418 2023 2023-11-13 2022-09-27 true false false false 33 9.9 1.28 8.75 53 231419 2023 2023-11-15 2022-09-27 true false false false 99 29.7 3.91 8.75 0 231420 2023 2023-11-13 2022-09-27 true false false false 573.55 172.07 22.18 8.75 0 231421 2023 2023-11-27 2022-09-27 true false false false 72 21.6 2.88 8.75 0 231422 2022 2022-11-15 2022-09-27 true false false false 3115 934.5 71.09 8.75 0 231423 2022 2022-11-15 2022-09-27 true false false false 3012 903.6 61.41 0 231424 2022 2022-11-15 2022-09-27 true false false false 3005 901.5 41.61 0 231425 2022 2022-10-17 2022-09-27 true false false true 1116 334.8 14.34 0 231426 2022 2022-10-17 2022-09-27 true false false true 824 247.2 10.57 0 231427 2022 2022-10-17 2022-09-27 true false false false 1826 547.8 35.43 0 231428 2022 2022-10-17 2022-09-27 true false false true 1105 331.5 21.44 0 231429 2022 2022-10-17 2022-09-27 true false false true 816 244.8 15.81 0 231430 2022 2022-10-17 2022-09-27 true false false false 1056 316.8 20.45 1393 231431 2022 2022-10-17 2022-09-27 true false false false 1051 315.3 13.5 1380 231432 2022 2022-11-30 2022-09-27 true false false false 293 87.9 6.83 8.75 0 231433 2023 2023-11-13 2022-09-27 true false false false 626 187.8 25.09 8.75 0 231434 2023 2023-11-13 2022-09-27 true false false true 1255 376.5 41.15 0 231435 2022 2022-11-30 2022-09-27 true false false false 148 44.4 3.46 8.75 205 231436 2024 2024-09-23 2024-04-05 true false false true 70 21 3.15 94 231437 2022 2022-10-17 2022-09-27 true false false true 376 112.8 8.19 8.75 0 231438 2022 2022-10-17 2022-09-27 true false false true 376 112.8 7.28 0 231439 2022 2022-10-17 2022-09-27 true false false true 379 113.7 4.87 0 231440 2022 2022-11-30 2022-09-27 true false false false 382 114.6 8.82 8.75 514 231441 2022 2022-11-30 2022-09-27 true false false true 765 229.5 15.99 1010 231442 2023 2023-11-17 2022-09-27 true false false true 13217 522.77 8.75 0 231443 2023 2023-11-13 2022-09-27 true false false true 170 51 6.69 8.75 236 231444 2023 2023-11-13 2022-09-27 true false false false 30 9 1.05 40 231445 2022 2022-11-15 2022-09-27 true false false true 40 12 0.81 0 231446 2022 2022-10-17 2022-09-27 true false false true 1411 423.3 18.11 0 231447 2022 2022-11-30 2022-09-27 true false false true 50 15 1.04 0 231448 2022 2022-11-30 2022-09-27 true false false true 149 44.7 3.49 8.75 0 231449 2003 2003-10-23 2003-10-22 true false false false 45.49 13.65 6.42 5.64 0 231450 2023 2023-11-17 2022-09-27 true false false true 6610 231.4 0 231451 2022 2022-11-15 2022-09-27 true false false true 164 49.2 3.36 0 231452 2022 2022-11-15 2022-09-27 true false false false 92 27.6 1.86 0 231453 2023 2023-11-13 2022-09-27 true false false true 1084 42.63 8.75 1135 231454 2022 2022-11-30 2022-09-27 true false false true 638 191.4 14.88 8.75 0 231455 2023 2023-11-13 2022-09-27 true false false true 1084 35.54 1120 231456 2022 2022-11-15 2022-09-27 true false false true 95 28.5 1.29 0 231457 2022 2022-11-28 2022-09-27 true false false true 1374 412.2 19.64 0 231458 2022 2022-11-08 2022-09-27 true false false true 476 142.8 6.46 0 231459 2022 2022-10-17 2022-09-27 true false false false 157 47.1 3.13 0 231460 2022 2022-11-08 2022-09-27 true false false true 476 142.8 6.46 0 231461 2022 2022-10-17 2022-09-27 true false false true 24697 7409.1 310.9 0 231462 2022 2022-10-17 2022-09-27 true false false false 180 54 2.3 0 231463 2022 2022-10-17 2022-09-27 true false false false 177 53.1 3.41 0 231464 2022 2022-11-08 2022-09-27 true false false true 471 141.3 9.49 0 231465 2022 2022-11-08 2022-09-27 true false false true 471 141.3 9.49 0 231466 2022 2022-11-08 2022-09-27 true false false true 39 11.7 0.87 8.75 0 231467 2022 2022-11-08 2022-09-27 true false false true 39 11.7 0.87 8.75 0 231468 2022 2022-11-30 2022-09-27 true false false true 134 40.2 1.91 0 231469 2022 2022-10-17 2022-09-27 true false false true 626 187.8 12.14 0 231470 2022 2022-10-17 2022-09-27 true false false true 626 187.8 8.05 0 231471 2022 2022-11-30 2022-09-27 true false false false 0 46.8 0.08 8.75 56 231472 2022 2022-10-28 2022-09-27 true false false true 61 18.3 1.21 81 231473 2022 2022-10-28 2022-09-27 true false false true 62 18.6 0.82 81 231474 2022 2022-11-30 2022-09-27 true false false false 109 32.7 2.51 8.75 0 231475 2022 2022-11-15 2022-09-27 true false false false 98.28 37.2 2.16 0 231476 2022 2022-10-28 2022-09-27 true false false false 28 8.4 0.36 0 231477 2022 2022-10-17 2022-09-27 true false false true 531 159.3 6.82 0 231478 2022 2022-10-17 2022-09-27 true false false true 518 155.4 6.66 0 231479 2022 2022-10-17 2022-09-27 true false false true 775 232.5 9.95 0 231480 2022 2022-10-17 2022-09-27 true false false true 518 155.4 6.66 0 231481 2022 2022-11-08 2022-09-27 true false false true 518 155.4 7.06 0 231482 2022 2022-10-28 2022-09-27 true false false false 31 9.3 0.6 0 231483 2022 2022-10-17 2022-09-27 true false false false 263 78.9 5.29 0 231484 2022 2022-10-17 2022-09-27 true false false true 515 154.5 10 0 231485 2022 2022-10-17 2022-09-27 true false false true 2045 613.5 39.66 0 231486 2022 2022-10-17 2022-09-27 true false false true 515 154.5 10 0 231487 2022 2022-11-08 2022-09-27 true false false true 515 154.5 10.4 0 231488 2022 2022-10-17 2022-09-27 true false false true 644 193.2 8.27 0 231489 2022 2022-11-30 2022-09-27 true false false true 221 66.3 3.18 0 231490 2022 2022-11-08 2022-09-27 true false false true 518 155.4 7.06 0 231491 2022 2022-11-10 2022-09-27 true false false false 1407 422.1 28.43 1858 231492 2022 2022-11-10 2022-09-27 true false false false 1421 426.3 19.41 1867 231493 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 231494 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 231495 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 231496 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 231497 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 231498 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 231499 2022 2022-11-30 2022-09-27 true false false false 498 149.4 6.16 0 231500 2022 2022-10-27 2022-09-27 true false false true 4331 1299.3 57.17 0 231501 2022 2022-10-17 2022-09-27 true false false true 638 191.4 12.37 0 231502 2022 2022-11-08 2022-09-27 true false false true 515 154.5 10.4 0 231503 2022 2022-11-30 2022-09-27 true false false true 691 207.3 14.44 0 231504 2022 2022-10-27 2022-09-27 true false false true 4330 1299 85.48 0 231505 2022 2022-10-17 2022-09-27 true false false true 638 191.4 13.92 8.75 0 231506 2022 2022-11-30 2022-09-27 true false false true 1658 497.4 38.68 8.75 0 231507 2003 2003-07-09 2003-07-08 false false false false 106.72 0 106.72 231508 2003 2003-07-09 2003-07-08 false false false false 117.44 0 0 231509 2022 2022-11-30 2022-09-27 true false false true 75 22.5 1.74 8.75 0 231510 2022 2022-11-18 2022-09-27 true false false true 765 229.5 15.67 0 231511 2022 2022-11-18 2022-09-27 true false false true 773 231.9 10.77 0 231512 2022 2022-11-08 2022-09-27 true false false true 765 229.5 15.41 0 231513 2022 2022-10-17 2022-09-27 true false false false 71 21.3 1.27 94 231514 2022 2022-11-08 2022-09-27 true false false true 773 231.9 10.51 0 231515 2022 2022-10-17 2022-09-27 true false false false 85 25.5 1.08 112 231516 2007 2007-11-30 2007-11-30 false false false true 204.44 204.44 19.13 6.11 0 231517 2023 2023-11-15 2022-09-27 true false false true 204 61.2 7.89 8.75 282 231518 2022 2022-10-17 2022-09-27 true false false false 1084 325.2 21.13 0 231519 2022 2022-10-17 2022-09-27 true false false false 940 282 11.96 0 231520 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.48 6.11 0 231521 2022 2022-10-28 2022-09-27 true false false true 110 33 2.2 0 231522 2022 2022-11-30 2022-09-27 true false false false 47 14.1 1.07 8.75 0 231523 2022 2022-11-08 2022-09-27 true false false false 1318 395.4 30.03 8.75 0 231524 2007 2007-11-30 2007-11-30 false false false true 275 275 26.12 6.11 0 231525 2007 2007-11-30 2007-11-30 false false false true 57.81 57.81 5.48 6.11 0 231526 2025 2025-03-14 2024-09-06 true false false true 87 26.1 5.37 12.16 0 231527 2007 2007-11-30 2007-11-30 false false false true 83.45 83.45 7.93 6.11 0 231528 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 24.74 6.11 0 231529 2007 2007-11-30 2007-11-30 false false false true 57.5 57.5 5.47 6.11 0 231530 2025 2025-03-14 2024-12-05 true false false false 140 55.6 8.62 12.16 0 231531 2024 2024-09-06 2024-09-06 true false false false -176 -52.8 -176 231532 2007 2007-11-30 2007-11-30 false false false true 29.01 51.65 2.76 6.11 0 231533 2003 2003-07-09 2003-07-08 false false false false 108.56 0 108.56 231534 2003 2003-07-09 2003-07-08 false false false false 194.6 0 0 231535 2003 2003-07-09 2003-07-08 false false false false 134 0 134 231536 2023 2023-11-13 2022-10-26 true false false false 0 22.33 0.02 8.75 0 231537 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 8.18 6.11 0 231538 2007 2007-11-30 2007-11-30 false false false true 2277.06 2277.06 216.31 6.11 0 231539 2022 2022-11-14 2022-09-28 true false false true 625 187.5 8.63 0 231540 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 13.74 6.11 0 231541 2025 2025-06-16 2025-03-03 true false false true 44 13.2 0.99 24.74 0 231542 2022 2022-10-28 2022-09-27 true false false true 110 33 1.48 0 231543 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 231544 2022 2022-10-17 2022-09-27 true false false false 54 56.4 0.77 111 231545 2022 2022-11-14 2022-09-28 true false false false 97 29.1 1.33 0 231546 2022 2022-11-10 2022-09-27 true false false false 57 17.1 0.77 75 231547 2022 2022-11-14 2022-09-28 true false false true 412 123.6 8.37 0 231548 2022 2022-11-14 2022-09-28 true false false false 172 51.6 2.38 0 231549 2022 2022-11-14 2022-09-28 true false false false 84 25.2 1.31 0 231550 2022 2022-10-27 2022-09-27 true false false true 1288 386.4 16.97 0 231551 2022 2022-11-14 2022-09-28 true false false true 619 185.7 12.61 0 231552 2022 2022-11-14 2022-09-28 true false false false 95.28 28.58 1.92 0 231553 2022 2022-10-27 2022-09-27 true false false true 1275 382.5 25.15 0 231554 2025 2025-05-13 2025-02-14 true false false true 300 19.47 1.9 0 231555 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 0 231556 2003 2003-07-09 2003-07-08 false false false false 17.16 0 17.16 231557 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 231558 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 11.99 6.11 196 231559 2022 2022-10-27 2022-09-27 true false false false 22275 6682.5 293.27 0 231560 2021 2021-04-28 2022-09-28 true false false false 16703 2382.6 230.61 8.75 19325 231561 2023 2023-11-13 2022-09-28 true false false true 128 38.4 4.92 8.75 180 231562 2023 2023-11-13 2022-09-28 true false false true 124 37.2 4.91 8.75 0 231563 2023 2023-11-27 2022-09-28 true false false false 53 15.9 2.09 8.75 80 231564 2020 2020-11-04 2022-09-28 false false false true 107.75 107.75 2.34 8.75 0 231565 2022 2022-10-28 2022-09-28 true false false true 124 37.2 2.47 0 231566 2022 2022-10-27 2022-09-27 true false false false 22109 6632.7 436.4 0 231567 2022 2022-10-19 2022-09-28 true false false false 578 173.4 11.24 0 231568 2020 2020-11-04 2022-09-28 true false false true 185 55.5 2.94 8.75 0 231569 2021 2021-06-15 2022-09-28 true false false true 185 55.5 2.43 8.75 0 231570 2003 2003-07-09 2003-07-08 false false false false 39.6 0 39.6 231571 2009 2009-07-16 2009-05-08 true false false false 322.54 64.87 20.2 6.11 0 231572 2023 2023-11-14 2022-09-28 true false false false 51 15.3 1.99 8.75 0 231573 2023 2023-11-14 2022-09-28 true false false true 103 30.9 3.41 0 231574 2024 2024-11-13 2024-05-24 true false false true 1250 375 68.14 0 231575 2024 2024-12-10 2024-10-31 true false false false 156 9.39 11.55 177 231576 2023 2023-11-14 2022-09-28 true false false false 276 82.8 9.27 368 231577 2022 2022-10-12 2022-09-28 true false false true 4733 1419.9 90.97 6244 231578 2022 2022-11-30 2022-09-29 true false false false 79 23.7 1.71 0 231579 2022 2022-10-12 2022-09-28 true false false true 4077 1223.1 51.65 5352 231580 2023 2023-11-13 2022-09-28 true false false true 117 35.1 4.61 8.75 0 231581 2022 2022-10-12 2022-09-28 true false false true 272 81.6 2.75 0 231582 2022 2022-10-27 2022-09-28 true false false true 1069 320.7 14.08 0 231583 2022 2022-10-17 2022-09-28 true false false true 1062 318.6 13.62 0 231584 2022 2022-10-12 2022-09-28 true false false true 777 233.1 9.85 0 231585 2022 2022-10-27 2022-09-28 true false false true 1059 317.7 20.9 0 231586 2022 2022-10-17 2022-09-28 true false false true 1052 315.6 20.39 0 231587 2022 2022-10-12 2022-09-28 true false false true 769 230.7 14.78 0 231588 2003 2003-07-09 2003-07-08 false false false false 35.58 0 0 231589 2003 2003-07-09 2003-07-08 false false false false 116.32 0 115.32 231590 2003 2003-07-09 2003-07-08 false false false false 916.75 0 0 231591 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231592 2022 2022-11-17 2022-09-28 true false false false 351 105.3 6.93 0 231593 2007 2007-11-30 2007-11-30 false false false true 320.46 320.46 30.44 6.11 0 231594 2022 2022-11-23 2022-09-28 true false false true 1005 301.5 23.2 8.75 0 231595 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 231596 2022 2022-10-28 2022-09-28 true false false false 128.37 38.51 2.53 169 231597 2022 2022-10-28 2022-09-28 true false false false 1456 436.8 16.63 1909 231598 2022 2022-11-23 2022-09-28 true false false true 1005 301.5 20.76 0 231599 2022 2022-10-27 2022-09-28 true false false true 89 26.7 1.74 117 231600 2022 2022-10-27 2022-09-28 true false false true 90 27 1.16 118 231601 2022 2022-10-28 2022-09-28 true false false false 170 51 3.36 224 231602 2022 2022-10-28 2022-09-28 true false false false 178 53.4 2.36 234 231603 2022 2022-10-28 2022-09-28 true false false true 146 43.8 2.89 193 231604 2022 2022-10-28 2022-09-28 true false false true 147 44.1 1.95 148.9 231605 2022 2022-11-17 2022-09-28 true false false false 672 207.6 10.78 0 231606 2003 2003-07-09 2003-07-08 false false false false 48.46 0 0 231607 2023 2023-11-13 2022-09-28 true false false true 1002 300.6 39.41 8.75 1351 231608 2022 2022-10-28 2022-09-28 true false false false 30 9 0.58 40 231609 2007 2007-11-30 2007-11-30 false false false true 178.29 178.29 17.46 6.11 0 231610 2022 2022-10-28 2022-09-28 true false false false 83 24.9 0.98 109 231611 2023 2023-05-23 2022-09-28 true false false true 575 172.5 12.66 8.75 0 231612 2020 2020-10-09 2025-03-31 true false false false 406 6.5 8.75 0 231613 2022 2022-10-12 2022-09-28 true false false true 4697 1409.1 47 0 231614 2022 2022-10-27 2022-09-28 true false false false 227 68.1 3 0 231615 2022 2022-10-27 2022-09-28 true false false true 1301 390.3 17.19 0 231616 2022 2022-10-27 2022-09-28 true false false false 227 68.1 4.47 0 231617 2022 2022-10-27 2022-09-28 true false false true 1356 406.8 26.77 0 231618 2022 2022-10-27 2022-09-28 true false false true 1658 497.4 32.74 0 231619 2022 2022-10-27 2022-09-28 true false false true 1301 390.3 25.7 0 231620 2022 2022-10-12 2022-09-28 true false false true 4652 1395.6 89.44 0 231621 2022 2022-10-12 2022-09-28 true false false true 4652 1395.6 100.72 8.75 0 231622 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231623 2003 2003-07-09 2003-07-08 false false false false 75.98 0 75.98 231624 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 231625 2022 2022-10-19 2022-09-28 true false false true 7831 2349.3 101.19 0 231626 2022 2022-10-27 2022-09-28 true false false true 32432 9729.6 640.15 0 231627 2022 2022-10-27 2022-09-28 true false false true 32432 9729.6 428.05 0 231628 2007 2007-11-30 2007-11-30 false false false true 50.54 51.65 4.66 6.11 0 231629 2022 2022-10-12 2022-09-28 true false false true 25133 7539.9 318.67 0 231630 2022 2022-10-19 2022-09-28 true false false true 7819 2345.7 152.19 0 231631 2022 2022-10-12 2022-09-28 true false false true 25061 7518.3 481.79 0 231632 2022 2022-10-19 2022-09-28 true false false true 7819 2345.7 171.16 8.75 0 231633 2022 2022-10-12 2022-09-28 true false false true 25061 7518.3 542.59 8.75 0 231634 2022 2022-10-27 2022-09-28 true false false false 1176 352.8 23.2 0 231635 2022 2022-10-27 2022-09-28 true false false false 1383 414.9 18.66 0 231636 2022 2022-10-27 2022-09-28 true false false false 253 75.9 4.97 334 231637 2022 2022-10-27 2022-09-28 true false false false 254 76.2 3.34 334 231638 2022 2022-09-28 2022-09-28 true false false true 1810 543 17.25 8.75 0 231639 2023 2023-03-15 2023-03-15 true false false false -132 -39.6 -132 231640 2021 2021-08-27 2020-03-25 true false false false 151 149.85 3.1 8.75 0 231641 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 30.92 6.11 0 231642 2022 2022-09-28 2022-09-28 true false false true 1793 537.9 33.62 8.75 0 231643 2023 2023-11-14 2022-09-28 true false false true 91 27.3 3.53 8.75 0 231644 2023 2023-11-14 2022-09-28 true false false true 368 110.4 12.09 0 231645 2022 2022-11-28 2022-09-28 true false false true 510 153 10.64 674 231646 2022 2022-09-28 2022-09-28 true false false true 1810 543 22.05 8.75 0 231647 2022 2022-10-27 2022-09-28 true false false true 842 252.6 11.09 0 231648 2022 2022-10-27 2022-09-28 true false false true 23179 6953.7 307.89 0 231649 2022 2022-10-28 2022-09-28 true false false true 67 20.1 1.31 0 231650 2022 2022-10-27 2022-09-28 true false false true 834 250.2 16.46 0 231651 2022 2022-11-28 2022-09-28 true false false true 893 267.9 18.59 0 231652 2022 2022-11-30 2022-09-28 true false false false 526 157.8 10.6 0 231653 2022 2022-10-27 2022-09-28 true false false true 24581 7374.3 485.19 0 231654 2022 2022-11-28 2022-09-28 true false false true 893 267.9 20.76 8.75 0 231655 2003 2003-07-09 2003-07-08 false false false false 21.38 0 21.38 231656 2009 2009-07-16 2009-05-08 true false false false 642 192.6 61.43 6.11 0 231657 2022 2022-11-18 2022-09-28 true false false true 184 55.2 3.78 243 231658 2022 2022-11-18 2022-09-28 true false false true 186 55.8 2.6 244 231659 2022 2022-11-28 2022-09-28 true false false true 170 51 3.55 0 231660 2023 2023-11-27 2022-09-28 true false false false 84 3.37 8.75 96 231661 2022 2022-11-10 2022-09-28 true false false false 1403 420.9 28.05 0 231662 2022 2022-11-10 2022-09-28 true false false false 118 35.4 1.59 0 231663 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 231664 2023 2023-07-07 2022-09-28 true false false false 174 52.2 3.83 8.75 239 231665 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 231666 2022 2022-09-28 2022-09-28 true false false true 1097 329.1 11 8.75 0 231667 2022 2022-09-28 2022-09-28 true false false true 1107 332.1 3.86 8.75 0 231668 2022 2022-10-27 2022-09-28 true false false true 291 87.3 3.83 0 231669 2022 2022-12-13 2022-09-28 true false false true 268 3.95 0 231670 2022 2022-10-27 2022-09-28 true false false true 291 87.3 5.73 0 231671 2022 2022-12-13 2022-09-28 true false false true 3197 68.24 0 231672 2022 2022-12-07 2022-09-28 true false false true 553 165.9 13.04 8.75 0 231673 2003 2003-07-09 2003-07-08 false false false false 60.55 0 60.55 231674 2024 2024-11-25 2022-09-28 true false false false 89 5.14 8.75 103 231675 2022 2022-11-18 2022-09-28 true false false true 1030 309 14.34 0 231676 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 231677 2023 2023-11-15 2022-09-28 true false false false 62 18.6 2.41 8.75 92 231678 2022 2022-11-08 2022-09-28 true false false false 148 44.4 3.29 8.75 204 231679 2025 2025-03-14 2024-08-27 true false false true 193 57.9 11.9 12.16 275 231680 2022 2022-11-08 2022-09-28 true false false false 519 155.7 10.28 685 231681 2022 2022-11-08 2022-09-28 true false false false 303 122.12 4.18 429 231682 2022 2022-11-08 2022-09-28 true false false false 96 2.15 8.75 107 231683 2023 2023-05-23 2022-09-28 true false false true 580 174 8.98 8.75 0 231684 2022 2022-11-17 2022-10-26 true false false true 332 6.79 339 231685 2022 2022-11-08 2022-09-28 true false false false 330 99 4.48 0 231686 2022 2022-11-18 2022-09-28 true false false true 1020 306 20.9 0 231687 2022 2022-11-08 2022-09-28 true false false false 327 98.1 6.6 0 231688 2022 2022-11-08 2022-09-28 true false false true 2856 856.8 57.63 0 231689 2022 2022-11-08 2022-09-28 true false false true 2952 885.6 66.65 8.75 0 231690 2022 2022-11-08 2022-09-28 true false false false 24 0.5 0 231691 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 231692 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 231693 2003 2003-07-09 2003-07-08 false false false false 65.08 0 0 231694 2022 2022-11-15 2022-09-28 true false false false 243.13 72.94 5.02 0 231695 2022 2022-11-15 2022-09-28 true false false false 189 56.7 2.62 0 231696 2022 2022-12-13 2022-09-28 true false false false 157 3.71 8.75 0 231697 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 231698 2022 2022-11-30 2022-09-28 true false false false 28 8.4 0.32 8.75 45 231699 2021 2021-08-27 2025-03-31 true false false false 151 3.1 8.75 0 231700 2022 2022-11-15 2022-09-28 true false false false 305 91.5 6.12 0 231701 2025 2025-03-14 2024-10-03 true false false false 191 57.3 11.79 11.77 272 231702 2022 2022-11-15 2022-09-28 true false false false 334 100.2 4.62 0 231703 2022 2022-11-15 2022-09-28 true false false false 660 198 13.58 0 231704 2022 2022-11-15 2022-09-28 true false false false 666 199.8 8.85 0 231705 2022 2022-11-08 2022-09-28 true false false false 446 133.8 8.97 0 231706 2022 2022-11-08 2022-09-28 true false false false 408 122.4 5.6 0 231707 2003 2003-07-09 2003-07-08 false false false false 35.11 0 0 231708 2003 2003-07-09 2003-07-08 false false false false 30.25 0 30.25 231709 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231710 2023 2023-03-15 2023-03-15 true false false false -42 -12.6 -42 231711 2020 2020-10-09 2020-03-25 true false false false 406 160.05 6.5 8.75 0 231712 2007 2007-11-30 2007-11-30 false false false true 1.18 51.65 0.11 6.11 0 231713 2023 2023-11-27 2022-09-28 true false false false 301 90.3 11.84 8.75 0 231714 2023 2023-11-17 2022-09-28 true false false true 2894 114.48 8.75 0 231715 2022 2022-11-18 2022-09-28 true false false false 1555 466.5 31.87 0 231716 2022 2022-11-18 2022-09-28 true false false false 1570 471 21.87 0 231717 2022 2022-11-14 2022-09-28 true false false true 738 221.4 15.03 0 231718 2022 2022-11-14 2022-09-28 true false false true 745 223.5 10.28 0 231719 2022 2022-11-30 2022-09-28 true false false false 66 19.8 1.33 0 231720 2022 2022-11-15 2022-09-28 true false false true 110 33 2.26 0 231721 2022 2022-11-30 2022-09-28 true false false false 949 284.7 19.21 0 231722 2022 2022-11-30 2022-09-28 true false false true 383 114.9 8.95 8.75 0 231723 2022 2022-11-30 2022-09-28 true false false true 1771 531.3 41.31 8.75 0 231724 2022 2022-11-30 2022-09-28 true false false false 714 214.2 16.48 8.75 0 231725 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 231726 2003 2003-07-09 2003-07-08 false false false false 30.25 0 30.25 231727 2022 2022-11-14 2022-09-28 true false false true 1159 347.7 15.99 0 231728 2022 2022-11-30 2022-09-28 true false false true 2810 843 40.31 0 231729 2024 2024-12-10 2024-04-03 true false false false 225 67.5 13.73 11.55 318 231730 2022 2022-12-13 2022-09-28 true false false false 986 21.05 0 231731 2022 2022-10-27 2022-09-28 true false false true 1765 529.5 34.83 0 231732 2023 2023-05-16 2022-09-28 true false false true 2784 835.2 61.32 8.75 0 231733 2023 2023-11-13 2022-09-28 true false false false 977 293.1 37.7 8.75 0 231734 2024 2024-12-10 2024-04-19 true false false true 64 19.2 3.79 11.55 99 231735 2024 2024-09-23 2024-04-23 true false false true 21 6.3 0.91 0 231736 2023 2023-11-13 2022-09-28 true false false false 956 286.8 36.9 8.75 0 231737 2022 2022-11-17 2022-10-26 true false false true 334 4.65 339 231738 2022 2022-11-14 2022-09-28 true false false false 574 172.2 11.26 0 231739 2022 2022-10-27 2022-09-28 true false false true 1782 534.6 23.49 0 231740 2003 2003-10-23 2003-10-22 true false false false 12.46 3.73 1.63 5.64 23.46 231741 2023 2023-11-13 2022-09-28 true false false true 1931 579.3 63.3 0 231742 2007 2007-11-30 2007-11-30 false false false true 256.24 256.23 24.34 6.11 0 231743 2022 2022-11-23 2022-09-28 true false false false 904 271.2 20.91 8.75 1205 231744 2022 2022-10-27 2022-09-28 true false false true 902 270.6 17.82 1190 231745 2022 2022-10-27 2022-09-28 true false false false 102 30.6 1.32 134 231746 2022 2022-11-11 2022-09-28 true false false true 911 273.3 12.49 0 231747 2022 2022-11-08 2022-09-28 true false false false 1737 521.1 24.51 0 231748 2022 2022-11-08 2022-09-28 true false false true 1468 440.4 19.93 0 231749 2022 2022-11-23 2022-09-28 true false false false 952 342 20.23 0 231750 2022 2022-11-11 2022-09-28 true false false true 902 270.6 18.3 0 231751 2022 2022-11-11 2022-09-28 true false false true 902 270.6 18.3 0 231752 2022 2022-11-08 2022-09-28 true false false false 1494 448.2 29.71 0 231753 2022 2022-11-08 2022-09-28 true false false false 771 231.3 15.13 0 231754 2022 2022-11-08 2022-09-28 true false false false 771 231.3 15.13 0 231755 2022 2022-11-15 2022-09-28 true false false false 13030 3909 266.28 0 231756 2022 2022-12-21 2022-09-28 true false false true 5289.17 5289.17 134.03 8.75 0 231757 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 231758 2022 2022-10-17 2022-09-28 true false false false 850 255 16.47 1121 231759 2022 2022-10-17 2022-09-28 true false false false 858 257.4 10.99 1126 231760 2022 2022-11-08 2022-09-28 true false false true 1468 440.4 19.93 0 231761 2022 2022-10-28 2022-09-28 true false false true 1403 420.9 27.75 1852 231762 2022 2022-11-30 2022-09-28 true false false true 157 47.1 3.65 8.75 0 231763 2022 2022-10-28 2022-09-28 true false false true 1416 424.8 18.72 1860 231764 2022 2022-10-17 2022-09-28 true false false true 993 12.75 0 231765 2022 2022-10-28 2022-09-28 true false false true 199 59.7 2.63 0 231766 2022 2022-11-14 2022-09-29 true false false true 121 36.3 1.67 0 231767 2022 2022-11-23 2022-09-28 true false false true 56 16.8 1.21 0 231768 2022 2022-10-28 2022-09-28 true false false true 197 59.1 3.89 0 231769 2022 2022-11-30 2022-09-28 true false false true 75 22.5 1.55 0 231770 2022 2022-11-30 2022-09-28 true false false true 75 22.5 1.55 0 231771 2022 2022-10-17 2022-09-28 true false false true 984 21.51 8.75 0 231772 2022 2022-11-30 2022-09-28 true false false true 451 135.3 10.52 8.75 0 231773 2022 2022-11-30 2022-09-28 true false false true 451 135.3 10.52 8.75 0 231774 2022 2022-12-07 2022-09-28 true false false false 574 172.2 13.38 8.75 0 231775 2007 2007-11-30 2007-11-30 false false false true 84.26 84.26 7.37 6.11 0 231776 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 231777 2022 2022-11-08 2022-09-28 true false false false 114 34.2 2.54 8.75 159 231778 2022 2022-11-08 2022-09-28 true false false false 229 68.7 4.62 302 231779 2022 2022-11-08 2022-09-28 true false false false 232 69.6 3.15 305 231780 2022 2022-11-08 2022-09-28 true false false false 231.58 69.47 2.53 304 231781 2022 2022-11-08 2022-09-28 true false false false 18.97 5.69 0.2 33.75 231782 2022 2022-11-30 2022-09-28 true false false true 215 5 8.75 229 231783 2023 2023-11-13 2022-09-28 true false false false 55 16.5 2.15 8.75 82 231784 2023 2023-11-13 2022-09-28 true false false false 58 17.4 1.9 77 231785 2022 2022-10-28 2022-09-28 true false false false 64 19.2 1.27 84 231786 2022 2022-10-28 2022-09-28 true false false false 65 19.5 0.86 85 231787 2022 2022-11-18 2022-09-28 true false false false 68 20.4 1.37 0 231788 2022 2022-10-28 2022-09-28 true false false false 198 59.4 2.6 260 231789 2022 2022-11-18 2022-09-28 true false false false 67 20.1 0.93 0 231790 2022 2022-10-28 2022-09-28 true false false false 69 20.7 1.35 91 231791 2022 2022-11-04 2022-09-28 true false false true 147 44.1 1.99 0 231792 2022 2022-11-04 2022-09-28 true false false true 52 15.6 1.02 0 231793 2022 2022-11-04 2022-09-28 true false false true 146 43.8 2.93 0 231794 2003 2003-07-09 2003-07-08 false false false false 49.45 0 49.45 231795 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231796 2022 2022-11-04 2022-09-28 true false false true 147 44.1 1.99 193 231797 2022 2022-11-04 2022-09-28 true false false true 146 43.8 2.93 193 231798 2022 2022-10-28 2022-09-28 true false false false 69 20.7 0.91 91 231799 2023 2023-11-13 2022-09-28 true false false false 153 46.2 6.14 8.75 214 231800 2023 2023-11-27 2022-09-28 true false false false 218 65.4 8.73 8.75 301 231801 2023 2023-11-13 2022-09-28 true false false false 702 210.6 27.09 8.75 948 231802 2023 2023-11-27 2022-09-28 true false false true 376 112.8 15.06 8.75 0 231803 2023 2023-11-27 2022-09-28 true false false true 601 180.3 24.09 8.75 814 231804 2022 2022-10-28 2022-09-28 true false false false 191.55 57.47 3.78 253 231805 2022 2022-10-28 2022-09-28 true false false false 198 59.4 2.6 260 231806 2022 2022-10-28 2022-09-28 true false false false 191.55 57.47 3.78 253 231807 2023 2023-11-13 2022-09-28 true false false false 501 150.3 19.33 8.75 0 231808 2022 2022-10-28 2022-09-28 true false false true 5070 1521 67.02 0 231809 2022 2022-10-28 2022-09-28 true false false false 522 156.6 6.91 0 231810 2022 2022-10-28 2022-09-28 true false false true 1052 315.6 20.79 0 231811 2022 2022-10-28 2022-09-28 true false false true 5031 1509.3 99.48 0 231812 2022 2022-10-28 2022-09-28 true false false false 518 155.4 10.25 0 231813 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 14.87 6.11 0 231814 2003 2003-07-09 2003-07-08 false false false false 54.81 0 54.81 231815 2024 2024-11-19 2024-07-17 true false false false 41 12.3 2.24 56 231816 2022 2022-11-18 2022-09-29 true false false true 536 160.8 7.48 0 231817 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 231818 2023 2023-11-13 2022-09-28 true false false true 1897 569.1 62.17 0 231819 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231820 2022 2022-10-28 2022-09-28 true false false false 206 67.5 4.25 278 231821 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 14.06 6.11 0 231822 2022 2022-10-28 2022-09-28 true false false false 113 33.9 1.27 148 231823 2022 2022-11-18 2022-09-29 true false false true 531 159.3 10.88 0 231824 2022 2022-12-14 2022-09-29 true false false false 81 1.92 8.75 0 231825 2022 2022-11-14 2022-09-29 true false false true 119 35.7 2.43 0 231826 2022 2022-11-30 2022-09-29 true false false true 421 126.3 8.8 0 231827 2022 2022-11-14 2022-09-29 true false false true 119 35.7 2.71 8.75 0 231828 2022 2022-11-30 2022-09-29 true false false true 1009 302.7 23.53 8.75 0 231829 2022 2022-11-18 2022-09-29 true false false true 531 159.3 10.88 0 231830 2022 2022-11-18 2022-09-29 true false false true 536 160.8 7.48 0 231831 2003 2003-07-09 2003-07-08 false false false false 75.54 0 75.54 231832 2007 2007-11-30 2007-11-30 false false false true 25.55 51.65 2.24 6.11 0 231833 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 453 231834 2022 2022-10-27 2022-09-29 true false false false 7697 2309.1 101.41 0 231835 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1.7 8.75 112 231836 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1.5 103 231837 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1 102 231838 2022 2022-10-27 2022-09-29 true false false true 1364 409.2 18 0 231839 2022 2022-10-27 2022-09-29 true false false true 3339 1001.7 44 0 231840 2022 2022-10-27 2022-09-29 true false false true 4299 1289.7 56.7 0 231841 2022 2022-10-27 2022-09-29 true false false false 5979 1793.7 118.02 0 231842 2022 2022-10-27 2022-09-29 true false false true 1364 409.2 26.94 0 231843 2022 2022-10-27 2022-09-29 true false false false 1653 495.9 31.39 0 231844 2022 2022-10-27 2022-09-29 true false false true 4283 1284.9 84.54 0 231845 2022 2022-11-30 2022-09-29 true false false true 752 225.6 15.73 0 231846 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 0 231847 2003 2003-07-09 2003-07-08 false false false false 62.63 0 0 231848 2023 2023-11-14 2022-09-29 true false false false 461 138.3 18.18 8.75 0 231849 2023 2023-11-14 2022-09-29 true false false false 865 259.5 28.26 0 231850 2022 2022-11-14 2022-09-29 true false false true 4301 1290.3 87.56 5679 231851 2007 2007-11-30 2007-11-30 false false false true 77 77 7.32 6.11 0 231852 2022 2022-11-14 2022-09-29 true false false true 3870 1161 53.45 5084 231853 2022 2022-11-30 2022-09-29 true false false true 607 182.1 8.7 798 231854 2022 2022-11-15 2022-09-29 true false false false 539 161.7 10.87 712 231855 2022 2022-11-15 2022-09-29 true false false false 731 219.3 10.04 960 231856 2022 2022-11-14 2022-09-29 true false false true 445 133.5 10.13 8.75 0 231857 2022 2022-11-14 2022-09-29 true false false true 412 123.6 8.37 0 231858 2022 2022-11-14 2022-09-29 true false false true 414 124.2 5.71 0 231859 2022 2022-11-28 2022-09-29 true false false false 446 133.8 10.37 8.75 0 231860 2022 2022-11-28 2022-09-29 true false false false 412 123.6 8.57 0 231861 2022 2022-11-15 2022-09-29 true false false true 189 56.7 2.63 0 231862 2022 2022-11-15 2022-09-29 true false false true 487 146.1 6.73 0 231863 2022 2022-10-27 2022-09-29 true false false true 12616 3784.8 249.01 0 231864 2022 2022-11-15 2022-09-29 true false false true 188 56.4 3.84 0 231865 2022 2022-11-15 2022-09-29 true false false true 487 146.1 9.91 0 231866 2003 2003-07-09 2003-07-08 false false false false 31.32 0 0 231867 2022 2022-11-28 2022-09-29 true false false true 264 79.2 5.51 0 231868 2022 2022-11-15 2022-09-30 true false false true 129 38.7 1.79 0 231869 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 4.95 6.11 0 231870 2022 2022-11-14 2022-09-29 true false false false 832 249.6 16.61 1098 231871 2022 2022-11-14 2022-09-29 true false false true 1254 376.2 17.31 1648 231872 2023 2023-11-15 2022-09-29 true false false false 108 32.4 3.55 8.75 153 231873 2022 2022-11-15 2022-09-29 true false false false 48 14.4 1.08 8.75 0 231874 2022 2022-10-17 2022-09-29 true false false true 386 115.8 4.96 0 231875 2022 2022-11-14 2022-09-29 true false false true 590 177 8.15 0 231876 2022 2022-11-14 2022-09-29 true false false true 949 284.7 13.11 0 231877 2022 2022-11-14 2022-09-29 true false false false 195 58.5 2.69 0 231878 2022 2022-10-17 2022-09-29 true false false true 383 114.9 7.45 0 231879 2022 2022-11-14 2022-09-29 true false false true 589 176.7 11.98 0 231880 2022 2022-11-30 2022-09-29 true false false true 1413 423.9 29.54 0 231881 2022 2022-11-14 2022-09-29 true false false true 807 242.1 16.42 0 231882 2022 2022-11-14 2022-09-29 true false false true 589 176.7 11.98 0 231883 2022 2022-10-17 2022-09-29 true false false true 383 114.9 8.38 8.75 0 231884 2022 2022-11-30 2022-09-29 true false false true 1413 423.9 32.97 8.75 0 231885 2022 2022-10-17 2022-09-29 true false false true 3456 1036.8 44.36 0 231886 2007 2007-11-30 2007-11-30 false false false true 67.38 67.38 6.04 6.11 96 231887 2022 2022-11-14 2022-09-29 true false false true 386 115.8 5.32 0 231888 2022 2022-10-28 2022-09-29 true false false true 1381 414.3 18.24 0 231889 2022 2022-10-17 2022-09-29 true false false true 3427 1028.1 66.46 0 231890 2022 2022-11-14 2022-09-29 true false false true 1139 341.7 23.21 0 231891 2022 2022-11-14 2022-09-29 true false false false 733.25 219.98 9.29 0 231892 2022 2022-11-14 2022-09-29 true false false true 383 114.9 7.81 0 231893 2022 2022-11-14 2022-09-29 true false false true 446 133.8 9.07 0 231894 2022 2022-10-28 2022-09-29 true false false true 1368 410.4 27.04 0 231895 2022 2022-11-14 2022-09-29 true false false true 446 133.8 9.07 0 231896 2022 2022-10-17 2022-09-29 true false false true 3427 1028.1 74.77 8.75 0 231897 2022 2022-11-14 2022-09-29 true false false false 426 127.8 8.66 0 231898 2022 2022-11-14 2022-09-29 true false false false 421 198.3 7.61 0 231899 2022 2022-11-14 2022-09-29 true false false true 451 135.3 6.2 593 231900 2022 2022-11-14 2022-09-29 true false false true 451 135.3 6.2 593 231901 2024 2024-09-23 2024-05-20 true false false true 259 77.7 13.26 0 231902 2007 2007-11-30 2007-11-30 false false false true 76.53 76.53 7.89 6.11 0 231903 2007 2007-11-30 2007-11-30 false false false true 9.66 51.65 0.85 6.11 0 231904 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231905 2003 2003-07-09 2003-07-08 false false false false 79.14 0 0 231906 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 18.4 6.11 0 231907 2003 2003-07-09 2003-07-08 false false false false 139.29 0 139.29 231908 2024 2024-11-19 2024-05-10 true false false true 736 220.8 42.4 11.55 0 231909 2022 2022-10-27 2020-07-09 true false false true 1913 573.9 42.41 8.75 0 231910 2022 2022-10-27 2022-10-05 true false false true 1913 573.9 37.77 0 231911 2023 2023-11-17 2022-09-29 true false false true 3136 124.05 8.75 0 231912 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 18.4 6.11 0 231913 2022 2022-11-14 2022-09-29 true false false false 211 63.3 4.14 0 231914 2023 2023-11-17 2022-09-29 true false false true 3159 104.25 0 231915 2022 2022-11-14 2022-09-29 true false false true 238 71.4 4.84 0 231916 2022 2022-11-14 2022-09-29 true false false true 240 72 3.31 0 231917 2022 2022-11-14 2022-09-29 true false false true 383 114.9 7.81 0 231918 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 231919 2022 2022-10-28 2022-10-25 true false false true 112 33.6 1.5 0 231920 2022 2022-11-14 2022-09-29 true false false true 386 115.8 5.32 0 231921 2023 2023-11-28 2022-09-29 true false false false 147 44.1 5.81 8.75 206 231922 2007 2007-11-30 2007-11-30 false false false true 278.53 278.53 26.37 6.11 0 231923 2022 2022-11-14 2022-09-29 true false false true 86 1.18 0 231924 2022 2022-11-15 2022-09-29 true false false false 337 101.1 6.87 445 231925 2022 2022-11-15 2022-09-29 true false false false 337 101.1 4.68 443 231926 2022 2022-11-15 2022-09-29 true false false false 151 45.3 3.09 199 231927 2022 2022-11-15 2022-09-29 true false false false 174 52.2 2.37 229 231928 2022 2022-11-15 2022-09-29 true false false true 1780 534 24.63 0 231929 2022 2022-11-14 2022-09-29 true false false true 93 1.88 0 231930 2022 2022-11-14 2022-09-29 true false false true 306 91.8 6.25 0 231931 2022 2022-11-15 2022-09-29 true false false true 3045 913.5 62.08 0 231932 2022 2022-11-14 2022-09-29 true false false true 306 91.8 4.25 0 231933 2022 2022-11-03 2022-10-05 true false false true 1717 23.05 0 231934 2022 2022-11-14 2022-09-29 true false false false 510 153 10.4 673 231935 2022 2022-11-08 2022-09-29 true false false false 589 176.7 11.47 777 231936 2022 2022-11-14 2022-09-29 true false false false 515.11 154.53 7.12 677 231937 2022 2022-11-08 2022-09-29 true false false false 1371 411.3 18.63 1801 231938 2023 2023-11-14 2022-09-29 true false false false 0 32.08 0.03 8.75 41 231939 2023 2023-11-10 2022-09-29 true false false false 31 9.3 0.53 8.75 50 231940 2022 2022-11-14 2022-09-29 true false false true 773 231.9 10.67 0 231941 2022 2022-11-14 2022-09-29 true false false false 225 67.5 3.55 0 231942 2022 2022-11-14 2022-09-29 true false false false 23 6.9 0.32 0 231943 2022 2022-11-14 2022-09-29 true false false false 985 295.5 11.95 0 231944 2022 2022-11-15 2022-09-29 true false false true 1098 329.4 15.18 0 231945 2022 2022-11-14 2022-09-29 true false false true 765 229.5 15.57 0 231946 2022 2022-11-14 2022-09-29 true false false false 224 67.2 4.39 0 231947 2022-10-25 true false false true 13 3.9 0.28 8.75 0 231948 2022 2022-11-14 2022-09-29 true false false false 153 45.9 3.13 0 231949 2022 2022-11-15 2022-09-29 true false false true 1088 326.4 22.16 0 231950 2022 2022-11-14 2022-09-29 true false false false 22 6.6 0.46 0 231951 2003 2003-10-23 2003-10-22 true false false false 54.42 16.32 7.07 5.64 83.45 231952 2023 2023-11-14 2022-09-29 true false false false 101 30.3 4.05 8.75 0 231953 2007 2007-11-30 2007-11-30 false false false true 265.72 159.43 25.25 6.11 0 231954 2022 2022-11-30 2022-09-29 true false false false 103 30.9 1.68 136 231955 2022 2022-11-14 2022-09-29 true false false true 556 166.8 7.68 0 231956 2023 2023-11-14 2022-09-29 true false false true 81 24.3 3.13 8.75 0 231957 2024 2024-11-21 2024-11-21 true false false false 63 18.9 3.61 11.55 97 231958 2023 2023-11-14 2022-09-29 true false false true 215 64.5 8.31 8.75 0 231959 2022 2022-11-14 2022-09-29 true false false true 758 227.4 10.48 0 231960 2022 2022-11-08 2022-09-29 true false false true 916 274.8 12.47 0 231961 2022 2022-10-27 2022-09-29 true false false true 3987 1196.1 50.83 0 231962 2022 2022-11-15 2022-09-29 true false false false 244 73.2 3.36 0 231963 2022 2022-11-21 2022-09-29 true false false true 193 57.9 2.71 0 231964 2022 2022-11-14 2022-09-29 true false false false 344 103.2 6.84 0 231965 2022 2022-11-14 2022-09-29 true false false false 407 122.1 8.53 0 231966 2022 2022-11-08 2022-09-29 true false false true 916 274.8 18.45 0 231967 2022 2022-10-27 2022-09-29 true false false true 3097 929.1 61.11 0 231968 2022 2022-11-15 2022-09-29 true false false false 196 58.8 4 0 231969 2022 2022-11-21 2022-09-29 true false false true 191 57.3 3.94 0 231970 2022 2022-10-28 2022-09-29 true false false true 1368 410.4 18.09 0 231971 2023 2023-11-14 2022-09-29 true false false true 72 21.6 2.37 0 231972 2024 2024-12-10 2024-05-20 true false false true 44 13.2 2.5 11.55 71 231973 2022 2022-11-30 2022-09-29 true false false true 1075 322.5 22.87 0 231974 2022 2022-11-30 2022-09-29 true false false false 57 17.1 1.42 76 231975 2003 2003-07-09 2003-07-08 false false false false 117.8 0 0 231976 2023 2023-11-17 2022-09-29 true false false false 6185 244.49 8.75 0 231977 2022 2022-11-30 2022-09-29 true false false false 590 183.6 9.75 0 231978 2023 2023-11-17 2022-09-29 true false false true 1620 53.45 0 231979 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 36.59 11.55 0 231980 2023 2023-11-13 2022-09-29 true false false false 977 293.1 37.7 8.75 1317 231981 2023 2023-11-13 2022-09-29 true false false true 1973 591.9 64.67 2630 231982 2023 2023-11-17 2022-09-29 true false false false 628 24.85 8.75 662 231983 2023 2023-11-17 2022-09-29 true false false false 639 21.08 660 231984 2022 2022-11-21 2022-09-29 true false false false 208.43 0 0.58 209 231985 2022 2022-12-19 2022-12-19 true false false false -231 -69.3 -231 231986 2022 2022-11-30 2022-09-29 true false false true 20672 6201.6 432.1 0 231987 2022 2022-11-28 2022-09-29 true false false true 895 268.5 21.06 8.75 0 231988 2003 2003-07-09 2003-07-08 false false false false 170.45 0 170.45 231989 2023 2023-11-13 2022-09-29 true false false false 379 113.7 14.62 8.75 516 231990 2023 2023-11-13 2022-09-29 true false false true 298 89.4 11.7 8.75 0 231991 2007 2007-11-30 2007-11-30 false false false true 279 279 26.51 6.11 0 231992 2022 2022-10-17 2022-09-29 true false false true 884 265.2 11.34 0 231993 2023 2023-11-13 2022-09-29 true false false true 378 113.4 15.2 8.75 0 231994 2022 2022-10-17 2022-09-29 true false false true 877 263.1 11.25 0 231995 2022 2022-11-15 2022-09-29 true false false true 1738 521.4 24.05 0 231996 2022 2022-11-30 2022-09-29 true false false true 708 212.4 10.17 0 231997 2022 2022-11-15 2022-09-29 true false false true 901 270.3 12.46 0 231998 2022 2022-10-17 2022-09-29 true false false true 876 262.8 16.98 0 231999 2022 2022-10-17 2022-09-29 true false false true 868 260.4 16.83 0 232000 2022 2022-10-28 2022-09-29 true false false true 1355 406.5 26.8 0 232001 2022 2022-11-15 2022-09-29 true false false true 1722 516.6 35.13 0 232002 2022 2022-10-17 2022-09-29 true false false true 868 260.4 18.94 8.75 0 232003 2022 2022-11-15 2022-09-29 true false false true 893 267.9 18.19 0 232004 2022 2022-11-15 2022-09-29 true false false true 638 191.4 12.99 0 232005 2022-10-04 true false false false 0 15 0.2 8.75 0 232006 2022 2022-11-15 2022-09-29 true false false true 644 193.2 8.9 0 232007 2022 2022-11-15 2022-09-29 true false false true 372 111.6 7.58 0 232008 2022 2022-11-15 2022-09-29 true false false true 576 172.8 7.51 0 232009 2007 2007-11-30 2007-11-30 false false false true 44.88 51.65 3.92 6.11 107 232010 2022 2022-11-15 2022-09-29 true false false true 944 283.2 19.27 0 232011 2022 2022-11-15 2022-09-29 true false false true 953 285.9 13.19 0 232012 2022 2022-11-15 2022-09-29 true false false true 614 184.2 12.51 811 232013 2022 2022-11-15 2022-09-29 true false false true 620 186 8.57 815 232014 2022 2022-11-15 2022-09-29 true false false true 744 223.2 15.18 0 232015 2022 2022-11-15 2022-09-29 true false false true 693 207.9 9.71 0 232016 2023 2023-11-17 2022-09-29 true false false true 743 29.41 8.75 0 232017 2023 2023-11-17 2022-09-29 true false false true 187 6.18 0 232018 2022 2022-09-29 2022-09-29 true false false false -37 -11.1 -37 232019 2022 2022-11-15 2022-09-29 true false false true 132 39.6 1.82 0 232020 2022 2022-11-15 2022-09-29 true false false true 1374 412.2 19.04 0 232021 2022 2022-11-15 2022-09-29 true false false true 131 39.3 2.67 0 232022 2022 2022-11-15 2022-09-29 true false false true 1374 412.2 28.03 0 232023 2003 2003-07-09 2003-07-08 false false false false 89.15 0 89.15 232024 2023 2023-11-15 2022-09-29 true false false false 94 28.2 3.08 8.75 0 232025 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 232026 2022 2022-09-29 2022-09-29 true false false false -25 -7.5 -25 232027 2022 2022-11-08 2022-09-29 true false false true 437 131.1 5.94 574 232028 2022 2022-09-29 2022-09-29 true false false false -80 -24 -80 232029 2022 2022-09-29 2022-09-29 true false false false -80 -24 -80 232030 2022 2022-11-15 2022-09-29 true false false true 221 66.3 4.51 0 232031 2022 2022-11-15 2022-09-29 true false false true 223 66.9 3.08 0 232032 2022 2022-11-15 2022-09-29 true false false true 74 22.2 1.5 98 232033 2022 2022-11-15 2022-09-29 true false false true 75 22.5 1.03 99 232034 2022 2022-10-17 2022-09-29 true false false true 451 135.3 9.83 8.75 605 232035 2022 2022-11-15 2022-09-29 true false false true 36 10.8 0.51 0 232036 2022 2022-11-17 2022-09-29 true false false true 124 37.2 2.55 0 232037 2022 2022-11-15 2022-09-29 true false false true 35 10.5 0.72 0 232038 2022 2022-11-15 2022-09-29 true false false true 2594 778.2 52.9 0 232039 2022 2022-11-15 2022-09-29 true false false true 668 200.4 13.62 0 232040 2003 2003-07-09 2003-07-08 false false false false 249.94 0 0 232041 2009 2009-07-16 2009-05-08 true false false false 197.64 59.3 19.23 6.11 0 232042 2023 2023-11-13 2022-09-29 true false false false 473 141.9 18.25 8.75 0 232043 2022 2022-10-28 2022-09-29 true false false false 50 15 0.98 66 232044 2022 2022-10-28 2022-09-29 true false false false 50 15 0.66 66 232045 2023 2023-11-13 2022-09-29 true false false false 65 19.5 2.55 8.75 96 232046 2023 2023-11-13 2022-09-29 true false false false 68 20.4 2.23 91 232047 2022 2022-10-28 2022-09-29 true false false false 51 15.3 1 67 232048 2022 2022-10-28 2022-09-29 true false false false 51 15.3 0.67 67 232049 2022 2022-10-27 2022-09-29 true false false true 1603 480.9 21.14 0 232050 2022 2022-10-27 2022-09-29 true false false true 455 136.5 5.99 0 232051 2023 2023-11-27 2022-09-29 true false false false 257 77.1 10.12 8.75 353 232052 2018 2018-09-06 2018-05-16 true false false false 540 162 12.75 8.75 723.5 232053 2022 2022-10-17 2022-09-29 true false false true 455 136.5 5.83 597 232054 2022 2022-11-15 2022-09-29 true false false true 953 285.9 13.19 0 232055 2022 2022-10-27 2022-09-29 true false false true 1588 476.4 31.35 0 232056 2022 2022-10-27 2022-09-29 true false false true 1353 405.9 26.73 0 232057 2025 2025-05-13 2025-04-01 true false false true 429 128.7 27.91 1.9 0 232058 2023 2023-11-27 2022-09-29 true false false false 81 24.3 3.19 8.75 0 232059 2022 2022-11-25 2022-09-29 true false false false 69 20.7 1.41 91 232060 2022 2022-09-29 2022-09-29 true false false false -101 -30.3 -101 232061 2023 2023-11-13 2022-09-29 true false false false 77 23.1 3.02 8.75 0 232062 2022 2022-09-29 2022-09-29 true false false true 243 72.9 2.44 8.75 327 232063 2022 2022-09-29 2022-09-29 true false false true 246 73.8 0.85 8.75 329 232064 2022 2022-11-14 2022-09-30 true false false false 174 52.2 3.55 0 232065 2022 2022-11-14 2022-09-30 true false false false 175 52.5 2.42 0 232066 2022 2022-11-18 2022-09-30 true false false true 1353 405.9 27.74 1787 232067 2022 2022-11-18 2022-09-30 true false false true 1366 409.8 19.04 1795 232068 2009 2009-07-16 2009-05-08 true false false false 11937.9 3581.38 1161.17 6.11 0 232069 2022 2022-12-13 2022-09-30 true false false true 541 8 0 232070 2022 2022-12-13 2022-09-30 true false false true 392 5.76 0 232071 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 232072 2022 2022-10-27 2022-09-29 true false false false 379 113.7 7.25 0 232073 2022 2022-12-13 2022-09-30 true false false true 536 11.42 0 232074 2022 2022-12-13 2022-09-30 true false false true 372 7.94 0 232075 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 232076 2022 2022-11-15 2022-09-30 true false false true 816 244.8 16.63 0 232077 2022 2022-11-15 2022-09-30 true false false true 824 247.2 11.39 0 232078 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.54 8.75 0 232079 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.48 0 232080 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.32 0 232081 2023 2023-11-14 2022-09-30 true false false false 1637 491.1 64.47 8.75 2201 232082 2023 2023-11-14 2022-09-30 true false false false 1417 425.1 49.32 1891 232083 2023 2023-11-14 2022-09-30 true false false false 300 90 11.59 8.75 410 232084 2023 2023-11-14 2022-09-30 true false false true 607 182.1 19.92 809 232085 2022 2022-11-14 2022-09-30 true false false false 64 19.2 1.31 85 232086 2022 2022-11-14 2022-09-30 true false false false 65 19.5 0.9 85 232087 2022 2022-09-30 2022-09-30 true false false true 1062 318.6 0.65 8.75 0 232088 2022 2022-09-30 2022-09-30 true false false true 501 150.3 5.06 8.75 0 232089 2022 2022-09-30 2022-09-30 true false false true 506 151.8 1.78 8.75 0 232090 2022 2022-11-15 2022-09-30 true false false true 1052 315.6 14.56 0 232091 2022 2022-11-15 2022-09-30 true false false true 186 55.8 2.59 0 232092 2022 2022-11-15 2022-09-30 true false false true 184 55.2 3.78 0 232093 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 232094 2022 2022-11-15 2022-09-30 true false false false 139 41.7 1.91 183 232095 2009 2009-07-16 2009-05-08 true false false false 225.86 67.76 20.63 6.11 0 232096 2023 2023-11-13 2022-09-30 true false false false 19 5.7 0.73 8.75 0 232097 2023 2023-11-13 2022-09-30 true false false false 76 22.8 2.48 0 232098 2022 2022-11-11 2022-09-30 true false false false 19 5.7 0.43 8.75 0 232099 2022 2022-11-11 2022-09-30 true false false false 150 45 3.05 0 232100 2022 2022-11-11 2022-09-30 true false false false 158 47.4 2.16 0 232101 2023 2023-11-15 2022-09-30 true false false true 86 25.8 2.82 8.75 0 232102 2022 2022-11-23 2022-09-30 true false false false 18.79 44.93 0.45 8.75 73 232103 2022-09-30 true false false true 16 0.17 8.75 0 232104 2022 2022-11-15 2022-09-30 true false false true 39 11.7 0.79 51 232105 2022 2022-11-15 2022-09-30 true false false true 39 11.7 0.55 51 232106 2023 2023-11-13 2022-09-30 true false false false 16 4.8 0.61 8.75 30 232107 2022 2022-10-27 2022-09-30 true false false true 4064 1219.2 53.6 0 232108 2022 2022-11-15 2022-09-30 true false false true 1052 315.6 21.45 0 232109 2022 2022-10-27 2022-09-30 true false false true 4048 1214.4 79.88 0 232110 2022 2022-10-17 2022-09-30 true false false false 22 6.6 0.29 0 232111 2025 2025-06-17 2025-04-07 true false false true 6501 1950.3 376.55 1.9 0 232112 2022 2022-11-21 2022-09-30 true false false true 190 57 3.92 251 232113 2022 2022-11-21 2022-09-30 true false false true 191 57.3 2.69 251 232114 2022 2022-11-21 2022-09-30 true false false true 28 8.4 0.58 0 232115 2022 2022-11-21 2022-09-30 true false false true 29 8.7 0.41 0 232116 2022 2022-11-21 2022-09-30 true false false true 39 11.7 0.79 51 232117 2022 2022-11-21 2022-09-30 true false false true 39 11.7 0.55 51 232118 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.31 0 232119 2022 2022-10-17 2022-09-30 true false false false 304 91.2 5.92 401 232120 2022 2022-10-17 2022-09-30 true false false false 302 147.6 3.99 454 232121 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 232122 2022 2022-10-27 2022-09-30 true false false true 67 20.1 0.88 0 232123 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.21 0 232124 2022 2022-10-27 2022-09-30 true false false true 67 20.1 1.31 0 232125 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.34 8.75 0 232126 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.34 8.75 0 232127 2022 2022-11-30 2022-09-30 true false false false 1815 544.5 37.94 0 232128 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.31 0 232129 2022 2022-11-15 2022-09-30 true false false false 182 54.6 2.51 239 232130 2022 2022-10-28 2022-09-30 true false false true 16 4.8 0.32 8.75 30 232131 2022 2022-10-17 2022-09-30 true false false true 166 49.8 2.12 0 232132 2023 2023-11-14 2022-09-30 true false false false 139 41.7 4.46 8.75 194 232133 2023 2023-11-13 2022-09-30 true false false false 62 18.6 2.5 8.75 92 232134 2023 2023-11-13 2022-09-30 true false false false 227 6.98 234 232135 2023 2023-11-13 2022-09-30 true false false false 62 2.5 8.75 73 232136 2022 2022-11-30 2022-09-30 true false false false 83 24.9 1.2 109 232137 2022 2022-10-27 2022-09-30 true false false true 773 231.9 10.19 0 232138 2022 2022-11-21 2022-09-30 true false false true 619 185.7 8.15 0 232139 2022 2022-11-21 2022-09-30 true false false true 953 285.9 13.38 0 232140 2022 2022-10-27 2022-09-30 true false false true 765 229.5 15.09 0 232141 2022 2022-11-21 2022-09-30 true false false true 372 111.6 7.66 0 232142 2022 2022-11-21 2022-09-30 true false false true 668 200.4 13.76 0 232143 2022 2022-11-15 2022-09-30 true false false true 711 213.3 14.58 0 232144 2022 2022-10-17 2022-09-30 true false false true 164 49.2 3.58 8.75 0 232145 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.21 0 232146 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 232147 2022 2022-12-01 2022-09-30 true false false false 193 4.46 8.75 206 232148 2009 2009-07-16 2009-05-08 true false false false 291.89 87.57 28.39 6.11 0 232149 2022 2022-11-15 2022-09-30 true false false false 176 52.8 3.57 232 232150 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 232151 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 232152 2023 2023-11-27 2022-09-30 true false false true 446 133.8 17.87 8.75 606 232153 2023 2023-11-17 2022-09-30 true false false false 211 8.51 8.75 228 232154 2022 2022-12-01 2022-09-30 true false false false 445 10.4 8.75 464 232155 2022 2022-12-01 2022-09-30 true false false false 228 2.67 231 232156 2023 2023-11-17 2022-09-30 true false false false 158 6.33 8.75 0 232157 2023 2023-12-05 2022-09-30 true false false false 21 6.3 0.83 8.75 0 232158 2023 2023-11-28 2022-09-30 true false false false 305 91.5 12.36 8.75 0 232159 2023 2023-11-13 2022-09-30 true false false false 74 22.2 2.9 8.75 108 232160 2023 2023-11-13 2022-09-30 true false false false 82 24.6 2.62 109 232161 2022 2022-11-15 2022-09-30 true false false true 510 153 10.42 673 232162 2022 2022-11-15 2022-09-30 true false false true 36 10.8 0.51 0 232163 2022 2022-11-15 2022-09-30 true false false false 645 193.5 13.63 0 232164 2023 2023-03-28 2023-03-28 true false false false -71.99 -21.6 -72 232165 2022 2022-11-15 2022-09-30 true false false true 515 154.5 7.14 677 232166 2022 2022-11-18 2022-09-30 true false false false 38 11.4 0.77 50 232167 2022 2022-11-18 2022-09-30 true false false false 41 12.3 0.57 54 232168 2022 2022-11-18 2022-09-30 true false false false 131 2.7 134 232169 2022 2022-10-17 2022-09-30 true false false false 43 12.9 0.46 0 232170 2009 2009-07-16 2009-05-08 true false false false 524.74 157.42 51.04 6.11 0 232171 2022 2022-11-18 2022-09-30 true false false false 139 1.93 141 232172 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 232173 2023 2023-11-14 2022-09-30 true false false true 188 56.4 7.42 8.75 0 232174 2023 2023-11-14 2022-09-30 true false false true 190 57 6.25 0 232175 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 232176 2023 2023-11-13 2022-09-30 true false false false 191 65.1 6.67 263 232177 2022 2022-11-25 2022-09-30 true false false false 143 42.9 3.27 8.75 0 232178 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 232179 2022 2022-11-15 2022-09-30 true false false true 405 121.5 5.59 0 232180 2022 2022-11-15 2022-09-30 true false false true 113 33.9 2.32 0 232181 2022 2022-11-28 2022-09-30 true false false false 61 1.27 0 232182 2022 2022-11-15 2022-09-30 true false false true 401 120.3 8.17 0 232183 2003 2003-07-09 2003-07-08 false false false false 53.56 0 0 232184 2023 2023-11-13 2022-09-30 true false false false 0 19 6 8.75 34 232185 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 232186 2022 2022-10-27 2022-09-30 true false false false 89 26.7 1.74 117 232187 2022 2022-11-15 2022-09-30 true false false false 243 72.9 4.94 0 232188 2022 2022-11-15 2022-09-30 true false false false 244 73.2 3.36 0 232189 2022 2022-11-28 2022-09-30 true false false false 0 51.9 0.26 52 232190 2009 2009-07-16 2009-05-08 true false false false 21.01 114.61 9.16 6.11 0 232191 2022 2022-11-15 2022-09-30 true false false true 74 22.2 1.5 98 232192 2022 2022-11-15 2022-09-30 true false false true 75 22.5 1.03 99 232193 2022 2022-10-27 2022-09-30 true false false false 92 27.6 1.19 121 232194 2023 2023-11-15 2022-09-30 true false false true 765 229.5 30.18 8.75 0 232195 2022 2022-10-27 2022-09-30 true false false true 369 110.7 7.28 487 232196 2022 2022-10-27 2022-09-30 true false false true 372 111.6 4.89 488 232197 2023 2023-11-15 2022-09-30 true false false true 773 231.9 25.43 0 232198 2022 2022-11-15 2022-09-30 true false false true 186 55.8 2.59 0 232199 2022 2022-11-15 2022-09-30 true false false true 765 229.5 15.59 0 232200 2022 2022-11-15 2022-09-30 true false false true 184 55.2 3.78 0 232201 2022 2022-10-27 2022-09-30 true false false false 3817 1145.1 75.33 5057 232202 2022 2022-11-15 2022-09-30 true false false true 128 38.4 2.61 0 232203 2023 2023-11-13 2022-09-30 true false false false 225 67.5 8.71 8.75 310 232204 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 232205 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 232206 2022 2022-10-27 2022-09-30 true false false false 131 39.3 2.6 173 232207 2022 2022-10-27 2022-09-30 true false false false 139 41.7 1.82 183 232208 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 232209 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 232210 2023 2023-11-13 2022-09-30 true false false false 88 26.4 3.39 8.75 0 232211 2023 2023-11-13 2022-09-30 true false false true 178 53.4 5.84 0 232212 2022 2022-11-15 2022-09-30 true false false false 17 5.1 0.33 22 232213 2022 2022-11-15 2022-09-30 true false false true 21 6.3 0.47 8.75 0 232214 2022 2022-11-15 2022-09-30 true false false false 18 5.4 0.24 24 232215 2022 2022-11-15 2022-09-30 true false false true 24 7.2 0.33 0 232216 2022 2022-11-15 2022-09-30 true false false true 58 17.4 1.17 0 232217 2003 2003-07-09 2003-07-08 false false false false 24.18 0 24.18 232218 2007 2007-11-30 2007-11-30 false false false true 256.02 256.02 24.32 6.11 350 232219 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 232220 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 232221 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 232222 2022 2022-11-15 2022-09-30 true false false false 320 96 6.48 0 232223 2022 2022-10-27 2022-09-30 true false false true 3616 1084.8 47.66 0 232224 2022 2022-11-15 2022-09-30 true false false false 57 17.1 1.15 75 232225 2022 2022-11-15 2022-09-30 true false false false 60 18 0.82 79 232226 2022 2022-11-15 2022-09-30 true false false true 82 24.6 1.67 108 232227 2022 2022-11-15 2022-09-30 true false false true 83 24.9 1.14 109 232228 2022 2022-11-25 2022-09-30 true false false false 16 4.8 0.36 8.75 30 232229 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 232230 2025 2025-03-28 2025-03-28 true false false true 1030 309 30.22 11.55 0 232231 2022 2022-11-30 2022-09-30 true false false true 868 260.4 18.13 0 232232 2022 2022-10-27 2022-09-30 true false false true 3582 1074.6 70.72 0 232233 2022 2022-12-13 2022-09-30 true false true true 897 269.1 22.48 8.75 0 232234 2024 2024-11-21 2024-06-04 true false false true 559 167.7 32.29 11.55 771 232235 2003 2003-07-09 2003-07-08 false false false false 913.37 0 0 232236 2003 2003-07-09 2003-07-08 false false false false 32.69 0 0 232237 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232238 2007 2007-11-30 2007-11-30 false false false true 51.66 51.66 4.91 6.11 0 232239 2023 2023-11-14 2022-09-30 true false false false 219 65.7 8.63 8.75 303 232240 2023 2023-11-14 2022-09-30 true false false false 231 69.3 7.55 310 232241 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 3.3 6.11 0 232242 2022 2022-10-27 2022-09-30 true false false false 13177.05 3953.12 290.67 8.75 0 232243 2022 2022-10-27 2022-09-30 true false false false 12937.22 3881.17 251.24 0 232244 2022 2022-10-27 2022-09-30 true false false false 12840.54 3852.16 158.41 0 232245 2022 2022-11-15 2022-09-30 true false false true 53 15.9 0.71 0 232246 2022 2022-11-15 2022-09-30 true false false true 207 62.1 2.85 0 232247 2022 2022-11-15 2022-09-30 true false false true 150 45 3.07 0 232248 2022 2022-11-15 2022-09-30 true false false true 53 15.9 1.06 0 232249 2022 2022-11-15 2022-09-30 true false false true 205 61.5 4.17 0 232250 2022 2022-12-14 2022-09-30 true false false true 1287 30.62 8.75 0 232251 2003 2003-07-09 2003-07-08 false false false false 246.06 0 246.06 232252 2003 2003-07-09 2003-07-08 false false false false 30.27 0 0 232253 2023 2023-11-17 2022-09-30 true false false true 1287 50.89 8.75 0 232254 2013 2013-03-19 2013-03-19 true false false false 334 100.2 31.45 8.75 0 232255 2022 2022-11-15 2022-09-30 true false false true 66 19.8 1.33 87 232256 2022 2022-11-15 2022-09-30 true false false false 34 10.2 0.4 45 232257 2022 2022-11-15 2022-09-30 true false false true 1166 349.8 23.77 0 232258 2022 2022-11-23 2022-09-30 true false false false 34 10.2 0.79 8.75 54 232259 2022 2022-10-27 2022-09-30 true false false true 905 271.5 11.92 0 232260 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 232261 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 232262 2022 2022-10-27 2022-09-30 true false false true 897 269.1 17.68 0 232263 2022 2022-11-30 2022-09-30 true false false false 1332 399.6 28.65 0 232264 2022 2022-11-15 2022-09-30 true false false true 1797 539.1 36.63 0 232265 2022 2022-11-30 2022-09-30 true false false true 46 13.8 1.06 8.75 0 232266 2007 2007-11-30 2007-11-30 false false false true 256.02 256.02 24.32 6.11 350 232267 2025 2025-06-16 2025-03-03 true false false true 497 149.1 28.76 12.16 0 232268 2023 2023-11-13 2022-09-30 true false false false 33.52 10.2 1.34 8.75 0 232269 2022 2022-11-15 2022-09-30 true false false true 74 22.2 1.5 98 232270 2022 2022-11-15 2022-09-30 true false false true 75 22.5 1.03 99 232271 2022 2022-11-15 2022-09-30 true false false true 183 54.9 2.54 0 232272 2022 2022-11-23 2022-09-30 true false false false 66 19.8 1.53 8.75 96 232273 2022 2022-11-23 2022-09-30 true false false false 61 18.3 1.24 81 232274 2022 2022-11-11 2022-09-30 true false false false 33 9.9 0.67 44 232275 2022 2022-11-11 2022-09-30 true false false false 39 11.7 0.52 51 232276 2020 2020-11-04 2024-06-19 true false false false 1673 24.48 8.75 0 232277 2023 2023-11-13 2022-09-30 true false false true 32 1.27 8.75 42 232278 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 232279 2022 2022-11-15 2022-09-30 true false false true 112 33.6 2.3 0 232280 2022 2022-11-15 2022-09-30 true false false true 183 54.9 3.75 0 232281 2022 2022-11-15 2022-09-30 true false false false 26 7.8 0.52 0 232282 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 24.49 6.11 0 232283 2025 2025-05-13 2025-04-07 true false false true 152 45.6 5.79 12.16 0 232284 2022 2022-10-17 2022-09-30 true false false true 2841 852.3 61.98 8.75 0 232285 2022 2022-10-17 2022-09-30 true false false false 254.77 76.43 4.91 0 232286 2022 2022-10-17 2022-09-30 true false false false 1551.74 470.1 16.87 0 232287 2022 2022-11-04 2022-09-30 true false false true 110 33 2.49 8.75 154 232288 2022 2022-11-04 2022-09-30 true false false true 110 33 2.22 145 232289 2022 2022-11-04 2022-09-30 true false false true 111 33.3 1.51 146 232290 2025 2025-03-28 2025-03-28 true false false false 514 154.2 28.83 11.55 0 232291 2022 2022-11-15 2022-09-30 true false false true 182 54.6 3.72 0 232292 2022 2022-11-15 2022-09-30 true false false true 184 55.2 2.55 0 232293 2022 2022-11-15 2022-09-30 true false false true 232 69.6 4.74 0 232294 2022 2022-11-15 2022-09-30 true false false true 234 70.2 3.24 0 232295 2022 2022-11-15 2022-09-30 true false false false 448 134.4 9.13 0 232296 2022 2022-11-15 2022-09-30 true false false false 452 135.6 6.24 0 232297 2022 2022-11-15 2022-09-30 true false false true 601 180.3 12.25 0 232298 2022 2022-11-15 2022-09-30 true false false true 607 182.1 8.39 0 232299 2022 2022-12-13 2022-09-30 true false false true 6806 145.29 0 232300 2022 2022-11-15 2022-09-30 true false false false 688 206.4 14.01 0 232301 2003 2003-07-09 2003-07-08 false false false false 45.13 0 0 232302 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 24.49 6.11 0 232303 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 232304 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 232305 2023 2023-11-17 2022-09-30 true false false true 476 15.73 8.75 0 232306 2022 2022-12-07 2022-09-30 true false false false 1470 441 34.28 8.75 1954 232307 2022 2022-11-04 2022-09-30 true false false true 486 145.8 10.88 8.75 651 232308 2022 2022-11-04 2022-09-30 true false false true 486 145.8 9.7 642 232309 2022 2022-11-15 2022-09-30 true false false true 644 193.2 8.9 0 232310 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 232311 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 232312 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 232313 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 232314 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 232315 2022 2022-11-15 2022-09-30 true false false true 638 191.4 12.99 0 232316 2022 2022-11-15 2022-09-30 true false false true 143 42.9 2.95 0 232317 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 232318 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 232319 2003 2003-07-09 2003-07-08 false false false false 420.81 0 0 232320 2022 2022-11-04 2022-09-30 true false false true 491 147.3 6.59 645 232321 2023 2023-11-15 2022-09-30 true false false true 251 75.3 9.88 8.75 0 232322 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 232323 2023 2023-11-15 2022-09-30 true false false true 186 55.8 7.34 8.75 0 232324 2023 2023-11-15 2022-09-30 true false false true 322 96.6 10.6 0 232325 2023 2023-11-15 2022-09-30 true false false true 61 18.3 2.37 8.75 90 232326 2023 2023-11-15 2022-09-30 true false false false 24 7.2 0.78 32 232327 2022 2022-11-30 2022-10-03 true false false true 1020 306 21.32 0 232328 2023 2023-11-27 2022-10-03 true false false true 537 161.1 21.52 8.75 0 232329 2022 2022-10-27 2022-10-03 true false false false 2455 736.5 46.74 0 232330 2022 2022-10-27 2022-10-03 true false false false 2390 717 26.78 0 232331 2022 2022-10-27 2022-10-03 true false false true 1366 409.8 18.02 0 232332 2022 2022-10-19 2022-10-03 true false false true 6562 1968.6 143.64 8.75 0 232333 2022 2022-10-19 2022-10-03 true false false true 6562 1968.6 127.73 0 232334 2022 2022-10-19 2022-10-03 true false false true 5131 1539.3 69.18 0 232335 2022 2022-10-27 2022-09-30 true false false true 19762 5928.6 260.83 0 232336 2022 2022-10-27 2022-09-30 true false false true 19762 5928.6 390.08 0 232337 2003 2003-07-09 2003-07-08 false false false false 18.54 0 18.54 232338 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 232339 2022 2022-11-15 2022-10-03 true false false true 16 4.8 0.31 21 232340 2022 2022-11-15 2022-10-03 true false false true 16 4.8 0.21 21 232341 2022 2022-10-19 2022-10-03 true false false true 1145 343.5 22.3 0 232342 2022 2022-10-19 2022-10-03 true false false true 1155 346.5 14.91 0 232343 2023 2023-11-15 2022-10-03 true false false false 978 293.4 38.59 8.75 1319 232344 2023 2023-11-15 2022-10-03 true false false false 988 296.4 32.49 1317 232345 2022 2022-12-21 2022-10-03 true false false true 1251 27.04 1278 232346 2022 2022-12-21 2022-10-03 true false false true 337 5.09 342 232347 2022 2022-11-15 2022-10-03 true false false true 143 42.9 2.94 0 232348 2022 2022-11-15 2022-10-03 true false false true 144 43.2 2.01 0 232349 2022 2022-11-15 2022-10-03 true false false true 451 135.3 9.19 0 232350 2022 2022-11-15 2022-10-03 true false false true 837 251.1 17.06 0 232351 2022 2022-11-30 2022-10-03 true false false true 368 110.4 5.28 0 232352 2022 2022-11-15 2022-10-03 true false false true 455 136.5 6.29 0 232353 2022 2022-11-15 2022-10-03 true false false true 845 253.5 11.68 0 232354 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 2.52 6.11 0 232355 2025 2025-06-16 2025-03-03 true false false true 57 17.1 3.12 12.16 0 232356 2022 2022-11-15 2022-10-03 true false false true 1095 328.5 22.31 0 232357 2009 2009-07-16 2009-05-08 true false false false 383.39 115.01 37.52 6.11 0 232358 2022 2022-11-15 2022-10-03 true false false true 1106 331.8 15.3 0 232359 2022 2022-11-15 2022-10-03 true false false false 175 52.5 3.56 231 232360 2022 2022-11-15 2022-10-03 true false false true 1129 338.7 15.63 1483 232361 2022 2022-10-27 2022-10-03 true false false true 15650 4695 206.54 0 232362 2022 2022-10-03 2022-10-03 true false false true 745 223.5 2.6 8.75 0 232363 2022 2022-10-17 2022-10-04 true false false true 81 24.3 1.03 0 232364 2022 2022-11-15 2022-10-03 true false false true 1218 365.4 24.83 0 232365 2022 2022-11-30 2022-10-03 true false false true 1352 405.6 28.34 0 232366 2022 2022-11-15 2022-10-03 true false false false 2255 676.5 45.98 0 232367 2022 2022-11-15 2022-10-03 true false false true 1202 360.6 16.62 0 232368 2022 2022-11-15 2022-10-03 true false false false 3277 983.1 45.36 0 232369 2022 2022-12-13 2022-10-03 true false false true 139 3.31 8.75 0 232370 2022 2022-11-15 2022-10-03 true false false false 1031 309.3 20.66 0 232371 2022 2022-11-15 2022-10-03 true false false true 1545 463.5 21.37 0 232372 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 232373 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 13.2 6.11 0 232374 2022 2022-11-15 2022-10-03 true false false false 502 150.6 10.25 0 232375 2022 2022-11-15 2022-10-03 true false false false 502 150.6 6.96 0 232376 2022 2022-11-15 2022-10-03 true false false false 255 76.5 5.19 337 232377 2022 2022-11-15 2022-10-03 true false false false 260 78 3.58 342 232378 2021 2021-10-07 2022-10-03 true false false true 4909 1472.7 64.25 8.75 0 232379 2022 2022-11-15 2022-10-03 true false false true 44 13.2 0.9 58 232380 2022 2022-11-15 2022-10-03 true false false true 44 13.2 0.6 58 232381 2022 2022-11-08 2022-10-03 true false false false 2092 627.6 46.92 8.75 0 232382 2022 2022-10-27 2022-10-03 true false false true 2337 701.1 30.86 0 232383 2022 2022-10-27 2022-10-03 false false true false 1005.41 502.71 19.83 0 232384 2022 2022-10-27 2022-10-03 true false false true 1015 304.5 13.38 0 232385 2022 2022-10-27 2022-10-03 true false false true 2600 780 51.32 0 232386 2022 2022-10-27 2022-10-03 true false false true 2600 780 34.32 0 232387 2022 2022-12-13 2022-10-03 true false false true 60 1.29 0 232388 2022 2022-11-15 2022-10-03 true false false true 153 45.9 3.13 0 232389 2022 2022-11-15 2022-10-03 true false false true 153 45.9 2.13 0 232390 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 232391 2022 2022-10-27 2022-10-03 true false false true 1020 306 20.14 0 232392 2022 2022-11-08 2022-10-03 true false false false 2302 690.6 45.4 0 232393 2009 2009-07-16 2009-05-08 true false false false 106.35 31.91 9.71 6.11 0 232394 2022 2022-10-27 2022-10-03 true false false true 1030 309 13.57 0 232395 2022 2022-11-15 2022-10-03 true false false false 360.32 108.1 7.35 476 232396 2022 2022-11-15 2022-10-03 true false false false 381 114.3 5.24 501 232397 2024 2024-07-09 2024-07-09 true false false true 13635 4090.5 446.57 11.55 0 232398 2022 2022-11-30 2022-10-03 true false false false 100 30 1.38 0 232399 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 22 232400 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 22 232401 2022 2022-10-27 2022-10-03 true false false false 1058.04 317.41 20.88 0 232402 2022 2022-10-27 2022-10-03 true false false false 1195 358.5 15.17 0 232403 2022 2022-11-15 2022-10-03 true false false true 918 275.4 18.71 0 232404 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 0 232405 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 0 232406 2022 2022-11-15 2022-10-03 true false false true 938 281.4 12.99 0 232407 2025 2025-05-13 2025-04-07 true false false true 1159 347.7 75.2 14.47 0 232408 2022 2022-11-15 2022-10-03 true false false false 49 14.7 0.98 65 232409 2022 2022-11-15 2022-10-03 true false false false 52 15.6 0.7 68 232410 2022 2022-11-15 2022-10-03 true false false false 19 5.7 0.38 25 232411 2022 2022-11-15 2022-10-03 true false false false 18 5.4 0.24 24 232412 2007 2007-11-30 2007-11-30 false false false true 40.67 51.65 3.81 6.11 0 232413 2023 2023-11-14 2022-10-03 true false false false 723 216.9 27.93 8.75 977 232414 2023 2023-11-27 2022-10-03 true false false true 826 247.8 33.12 8.75 0 232415 2022 2022-10-27 2022-10-03 true false false true 3696 1108.8 48.72 0 232416 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 108.99 8.75 0 232417 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 97.07 0 232418 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 64.98 0 232419 2022 2022-10-27 2022-10-03 true false false true 6286 1885.8 124.06 0 232420 2022 2022-10-27 2022-10-03 true false false true 6288 1886.4 82.98 0 232421 2022 2022-11-08 2022-10-03 true false false true 290 87 5.83 0 232422 2022 2022-11-30 2022-10-03 true false false true 302 90.6 4.36 0 232423 2022 2022-11-15 2022-10-03 true false false false 178.03 53.41 3.61 0 232424 2022 2022-11-15 2022-10-03 true false false false 226 67.8 3.23 0 232425 2003 2003-07-09 2003-07-08 false false false false 137.42 0 0 232426 2022 2022-11-15 2022-10-03 true false false true 486 145.8 9.88 642 232427 2022 2022-11-15 2022-10-03 true false false true 491 147.3 6.77 645 232428 2007 2007-11-30 2007-11-30 false false false true 25.49 51.65 2.43 6.11 0 232429 2022 2022-11-15 2022-10-03 true false false false 132 39.6 2.7 174 232430 2022 2022-11-15 2022-10-03 true false false false 26 19.2 0.55 46 232431 2022 2022-11-30 2022-10-03 true false false false 475 142.5 6.82 624 232432 2023 2023-11-15 2022-10-03 true false false false 27 1.08 8.75 37 232433 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 232434 2022 2022-11-15 2022-10-03 true false false true 977 293.1 19.92 0 232435 2022 2022-11-15 2022-10-03 true false false true 2455 736.5 50.06 0 232436 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 232437 2022 2022-11-15 2022-10-03 true false false false 143 42.9 1.96 0 232438 2022 2022-11-15 2022-10-03 true false false true 2478 743.4 34.29 0 232439 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 232440 2022 2022-11-15 2022-10-03 true false false true 2080 624 42.4 0 232441 2022 2022-11-15 2022-10-03 true false false false 216 64.8 2.97 0 232442 2025 2025-05-13 2025-04-07 true false false true 957 287.1 62.1 11.79 0 232443 2007 2007-11-30 2007-11-30 false false false true 194.87 194.87 18.38 6.11 0 232444 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 232445 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 232446 2022 2022-11-15 2022-10-03 true false false false 600 180 11.88 0 232447 2022 2022-11-15 2022-10-03 true false false true 1066 319.8 14.76 0 232448 2023 2023-11-14 2022-10-03 true false false false 122 36.6 4.72 8.75 0 232449 2023 2023-11-14 2022-10-03 true false false true 247 74.1 8.11 0 232450 2022 2022-11-28 2022-10-03 true false false false 241 83.92 5.02 29 232451 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 232452 2022 2022-11-15 2022-10-03 true false false true 141 42.3 2.89 0 232453 2022 2022-11-15 2022-10-03 true false false false 1214 25.02 0 232454 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 232455 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.75 8.75 0 232456 2022 2022-11-15 2022-10-03 true false false true 963 288.9 13.32 0 232457 2022 2022-11-15 2022-10-03 true false false true 142 42.6 1.97 0 232458 2022 2022-11-15 2022-10-03 true false false false 802.03 11.22 0 232459 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 0 232460 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 232461 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 13.92 6.11 218 232462 2022 2022-10-27 2022-10-03 true false false true 893 267.9 17.61 1179 232463 2022 2022-11-30 2022-10-03 true false false false 369 110.7 7.71 0 232464 2022 2022-10-17 2022-10-03 true false false false 1764 529.2 22.66 0 232465 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.73 8.75 109 232466 2022 2022-11-15 2022-10-03 true false false false 42 12.6 0.85 55 232467 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 100 232468 2022 2022-10-27 2022-10-03 true false false true 3918 1175.4 51.63 0 232469 2022 2022-10-27 2022-10-03 true false false true 901 270.3 11.87 0 232470 2022 2022-10-27 2022-10-03 true false false true 1441 432.3 28.44 0 232471 2022 2022-10-27 2022-10-03 true false false true 2124 637.2 28.02 0 232472 2022 2022-11-15 2022-10-03 true false false false 734 220.2 14.99 0 232473 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 232474 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 0 232475 2022 2022-11-15 2022-10-03 true false false false 776 232.8 10.75 0 232476 2022 2022-11-18 2022-10-03 true false false false 248 74.4 5.68 8.75 0 232477 2003 2003-07-09 2003-07-08 false false false false 19.01 0 19.01 232478 2009 2009-07-16 2009-05-08 true false false false 54.02 16.21 4.93 6.11 0 232479 2022 2022-11-15 2022-10-03 true false false true 1643 492.9 33.49 0 232480 2022 2022-11-15 2022-10-03 true false false true 1655 496.5 22.89 0 232481 2022 2022-11-15 2022-10-03 true false false true 583 174.9 13.31 8.75 0 232482 2022 2022-11-15 2022-10-03 true false false true 550 165 11.21 0 232483 2022 2022-11-15 2022-10-03 true false false true 551 165.3 7.64 0 232484 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 129 232485 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 130 232486 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 232487 2022 2022-11-15 2022-10-03 true false false true 253 75.9 5.15 0 232488 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 232489 2022 2022-11-15 2022-10-03 true false false false 751 225.3 15.82 0 232490 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 232491 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 232492 2022 2022-11-15 2022-10-03 true false false false 82 213.6 3.81 0 232493 2022 2022-10-27 2022-10-03 true false false true 966 289.8 19.07 0 232494 2022 2022-11-23 2022-10-03 true false false false 31.51 16.5 0.89 49 232495 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.73 8.75 109 232496 2022 2022-11-15 2022-10-03 true false false false 42 12.6 0.85 55 232497 2003 2003-07-09 2003-07-08 false false false false 34.8 0 0 232498 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 100 232499 2023 2023-11-13 2022-10-03 true false false false 30 9 1.16 8.75 0 232500 2022 2022-10-27 2022-10-03 true false false true 4720 1416 62.31 0 232501 2022 2022-10-27 2022-10-03 true false false false 4720.34 1416.1 93.17 0 232502 2022 2022-10-27 2022-10-03 true false false false 4731 1419.3 62.43 0 232503 2023 2023-11-13 2022-10-03 true false false false 185 55.5 6.05 0 232504 2022 2022-11-15 2022-10-03 true false false false 62 18.6 1.27 82 232505 2022 2022-11-15 2022-10-03 true false false false 55 16.5 0.73 72 232506 2022 2022-10-27 2022-10-03 true false false true 1645 493.5 21.69 0 232507 2022 2022-11-23 2022-10-03 true false false false 28 8.4 0.58 37 232508 2022 2022-11-15 2022-10-03 true false false true 253 75.9 5.15 0 232509 2022 2022-11-15 2022-10-03 true false false true 256 76.8 3.53 0 232510 2022 2022-11-15 2022-10-03 true false false true 97 29.1 1.96 0 232511 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.35 0 232512 2003 2003-07-09 2003-07-08 false false false false 85 0 85 232513 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 232514 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 38.39 232515 2022 2022-11-15 2022-10-03 true false false false 25 7.5 0.48 33 232516 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 2.32 6.11 0 232517 2022 2022-11-15 2022-10-03 true false false false 260 78 3.6 342 232518 2022 2022-11-08 2022-10-03 true false false false 24 7.2 0.57 8.75 41 232519 2022 2022-11-08 2022-10-03 true false false false 29 8.7 0.6 38 232520 2007 2007-11-30 2007-11-30 false false false true 198.3 198.3 18.84 6.11 0 232521 2022 2022-11-15 2022-10-03 true false false true 477 143.1 9.71 630 232522 2022 2022-11-15 2022-10-03 true false false true 802 240.6 16.36 0 232523 2022 2022-11-15 2022-10-03 true false false true 477 143.1 6.6 627 232524 2022 2022-11-08 2022-10-03 true false false false 33 9.9 0.44 43 232525 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 232526 2022 2022-12-13 2022-10-03 true false true true 765 229.5 19.18 8.75 0 232527 2022 2022-11-15 2022-10-03 true false false true 809 242.7 11.18 0 232528 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 232529 2003 2003-07-09 2003-07-08 false false false false 91.28 0 91.28 232530 2003 2003-10-23 2003-10-22 true false false false 47.13 14.14 6.13 5.64 73.04 232531 2022 2022-11-15 2022-10-03 true false false false 274 82.2 5.6 0 232532 2022 2022-11-15 2022-10-03 true false false false 256 76.8 3.53 0 232533 2025 2025-03-28 2025-03-28 true false false false 514 154.2 24.27 11.55 0 232534 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 42 232535 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 43 232536 2023 2023-11-13 2022-10-03 true false false false 27 27.3 1.29 8.75 0 232537 2023 2023-11-13 2022-10-03 true false false false 368 110.4 12.06 0 232538 2022 2022-12-13 2022-10-03 true false false false 27 0.65 8.75 36 232539 2022 2022-12-13 2022-10-03 true false false false 32 0.69 33 232540 2008 2008-12-10 2008-12-10 false false true false 68.87 9.04 0 0 232541 2007 2007-11-30 2007-11-30 false false false true 39.1 51.65 3.71 6.11 62 232542 2022 2022-10-27 2022-10-03 true false false true 2380 714 31.38 0 232543 2022 2022-11-15 2022-10-03 true false false false 1210 363 24.54 0 232544 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 232545 2022 2022-11-15 2022-10-03 true false false false 1478 443.4 20.45 0 232546 2022 2022-11-30 2022-10-03 true false false true 765 229.5 17.85 8.75 0 232547 2003 2003-07-09 2003-07-08 false false false false 100.21 0 0 232548 2022 2022-10-27 2022-10-03 true false false true 4720 1416 62.31 0 232549 2022 2022-11-15 2022-10-03 true false false true 225 67.5 4.58 0 232550 2022 2022-12-13 2022-10-03 true false false false 34 0.5 35 232551 2022 2022-11-25 2022-10-03 true false false false 26 0.59 8.75 35 232552 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 16.7 6.11 0 232553 2022 2022-11-30 2022-10-03 true false false true 492 147.6 10.27 650 232554 2022 2022-11-15 2022-10-03 true false false false 146 43.8 2.99 193 232555 2023 2023-11-14 2022-10-03 true false false false 567 170.1 21.92 8.75 768 232556 2022 2022-11-15 2022-10-03 true false false false 518 155.4 6.44 680 232557 2022 2022-10-28 2022-10-03 true false false true 2873 861.9 56.8 3792 232558 2022 2022-11-25 2022-10-03 true false false false 26 7.8 0.61 8.75 43 232559 2022 2022-10-28 2022-10-03 true false false true 2885 865.5 38.15 3789 232560 2023 2023-11-17 2022-10-03 true false false false 584 23.53 8.75 616 232561 2022 2022-11-25 2022-10-03 true false false false 78 23.4 0.96 102 232562 2022 2022-11-15 2022-10-03 true false false true 351 105.3 7.16 463 232563 2022 2022-11-15 2022-10-03 true false false true 451 135.3 9.19 0 232564 2022 2022-11-15 2022-10-03 true false false false 309 92.7 3.98 0 232565 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 232566 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232567 2023 2023-11-27 2022-10-03 true false false false 25 7.5 1.01 8.75 0 232568 2022 2022-11-15 2022-10-03 true false false false 236 70.8 2.63 309 232569 2022 2022-11-15 2022-10-03 true false false true 701 210.3 14.31 0 232570 2022 2022-11-15 2022-10-03 true false false false 597.76 179.33 8.05 0 232571 2022 2022-11-15 2022-10-03 true false false false 128 38.4 2.61 169 232572 2022 2022-11-15 2022-10-03 true false false false 129 38.7 1.78 169 232573 2022 2022-11-30 2022-10-03 true false false false 32 9.6 0.4 42 232574 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 232575 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 232576 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 232577 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 232578 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 232579 2022 2022-11-15 2022-10-03 true false false true 1364 409.2 27.82 0 232580 2022 2022-11-30 2022-10-03 true false false true 85 25.5 1.76 0 232581 2022 2022-11-15 2022-10-03 true false false true 31 9.3 0.63 0 232582 2022 2022-11-15 2022-10-03 true false false true 1364 409.2 18.88 0 232583 2022 2022-12-07 2022-10-03 true false false false 25 7.5 0.6 8.75 0 232584 2003 2003-07-09 2003-07-08 false false false false 20.18 0 0 232585 2003 2003-07-09 2003-07-08 false false false false 17 0 0 232586 2022 2022-11-30 2022-10-03 true false false false 318 7.44 8.75 334 232587 2022 2022-10-27 2022-10-03 true false false true 838 251.4 16.52 0 232588 2022 2022-11-21 2024-10-29 true false false false 43 12.9 0.87 57 232589 2007 2007-11-30 2007-11-30 false false false true 83.08 83.08 7.89 6.11 0 232590 2022 2022-10-27 2022-10-03 true false false true 1531 459.3 30.22 0 232591 2022 2022-11-15 2022-10-03 true false false false 245 73.5 4.98 323 232592 2022 2022-11-15 2022-10-03 true false false false 250 75 3.44 328 232593 2023 2023-11-13 2022-10-03 true false false false 20.98 6.29 0.8 8.75 37 232594 2022 2022-11-15 2022-10-03 true false false false 970 291 19.78 0 232595 2022 2022-11-15 2022-10-03 true false false false 973 291.9 13.47 0 232596 2023 2023-11-13 2022-10-03 true false false false 21 6.3 0.84 8.75 0 232597 2022 2022-10-27 2022-10-03 true false false true 1545 463.5 20.36 0 232598 2022 2022-11-15 2022-10-03 true false false false 131 39.3 2.68 0 232599 2022 2022-11-30 2022-10-03 true false false false 65 19.5 1.36 0 232600 2022 2022-11-15 2022-10-03 true false false true 31 9.3 0.42 0 232601 1995 1995-01-01 2006-03-20 false false true false 17.81 0 0 232602 2023 2023-11-13 2022-10-03 true false false false 35 10.5 1.13 0 232603 2022 2022-11-15 2022-10-03 true false false false 22 6.6 0.46 29 232604 2022 2022-11-15 2022-10-03 true false false false 22 6.6 0.31 29 232605 2007 2007-11-30 2007-11-30 false false false true 62.64 62.64 5.17 6.11 126 232606 2022 2022-11-14 2022-10-12 true false false false 173 51.9 2.39 0 232607 2023 2023-11-13 2022-10-03 true false false false 21 6.3 0.8 8.75 37 232608 2022 2022-11-23 2022-10-03 true false false false 22 6.6 0.51 8.75 38 232609 2023 2023-11-13 2022-10-03 true false false false 22 6.6 0.85 8.75 38 232610 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.52 102 232611 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.06 101 232612 2023 2023-11-17 2022-10-03 true false false false 538.81 20.91 8.75 0 232613 2022 2022-11-15 2022-10-03 true false false true 862 258.6 17.58 0 232614 2022 2022-11-15 2022-10-03 true false false false 338 101.4 6.9 0 232615 2022 2022-11-15 2022-10-03 true false false true 893 267.9 18.19 0 232616 2022 2022-11-15 2022-10-03 true false false true 862 258.6 11.94 0 232617 2022 2022-11-15 2022-10-03 true false false false 53 15.9 0.62 0 232618 2022 2022-11-15 2022-10-03 true false false false 455 136.5 5.4 0 232619 2025 2025-03-28 2025-03-28 true false false true 1030 309 48.61 11.55 0 232620 2023 2023-11-27 2022-10-03 true false false false 92 27.6 3.68 8.75 0 232621 2022 2022-11-15 2022-10-03 true false false true 437 131.1 8.9 577 232622 2022 2022-11-15 2022-10-03 true false false false 220 66 2.6 289 232623 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 232624 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 232625 2022 2022-11-30 2022-10-03 true false false true 103 30.9 2.17 136 232626 2022 2022-11-15 2022-10-03 true false false false 85 25.5 1.73 112 232627 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 232628 2022 2022-11-15 2022-10-03 true false false false 89 26.7 1.21 117 232629 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 232630 2022 2022-10-27 2022-10-03 true false false true 1792 537.6 23.62 0 232631 2022 2022-11-15 2022-10-03 true false false true 512 153.6 10.46 0 232632 2022 2022-11-30 2022-10-03 true false false false 226 67.8 4.56 0 232633 2022 2022-11-15 2022-10-03 true false false false 47 14.1 0.94 0 232634 2022 2022-11-30 2022-10-03 true false false false 112 33.6 2.31 0 232635 2022 2022-11-15 2022-10-03 true false false true 517 155.1 7.17 0 232636 2022 2022-11-15 2022-10-03 true false false false 85 25.5 1.18 0 232637 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 232638 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 232639 2022 2022-11-15 2022-10-03 true false false true 477 143.1 9.71 0 232640 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 232641 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 232642 2022 2022-11-15 2022-10-03 true false false true 477 143.1 6.6 0 232643 2022 2022-10-28 2022-10-03 true false false true 752 225.6 14.89 0 232644 2023 2023-11-27 2022-10-03 true false false true 1080 324 43.29 8.75 0 232645 2022 2022-11-15 2022-10-03 true false false true 1275 382.5 25.99 0 232646 2022 2022-11-15 2022-10-03 true false false true 1288 386.4 17.81 0 232647 2023 2023-11-17 2022-10-03 true false false true 1127 44.76 8.75 0 232648 2022 2022-11-08 2022-10-03 true false false false 198 59.4 3.99 261 232649 2022 2022-11-15 2022-10-03 true false false false 161.4 48.42 3.36 0 232650 2022 2022-11-15 2022-10-03 true false false true 532 159.6 10.86 0 232651 2022 2022-11-15 2022-10-03 true false false false 243 72.9 4.94 0 232652 2022 2022-11-15 2022-10-03 true false false false 353.4 106.02 5.61 0 232653 2022 2022-11-15 2022-10-03 true false false false 245 73.5 3.37 0 232654 2022 2022-10-28 2022-10-03 true false false false 145 43.5 2.86 0 232655 2022 2022-11-08 2022-10-03 true false false false 209 62.7 2.84 275 232656 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 232657 2022 2022-11-30 2022-10-03 true false false false 116 34.8 2.52 0 232658 2022 2022-10-28 2022-10-03 true false false false 221 66.3 2.91 0 232659 2023 2023-11-15 2022-10-03 true false false false 76 22.8 2.95 8.75 111 232660 2024 2024-11-21 2024-02-29 true false false true 1037 311.1 59.88 11.55 0 232661 2022 2022-11-08 2022-10-03 true false false true 383 114.9 7.73 0 232662 2022 2022-11-08 2022-10-03 true false false true 386 115.8 5.24 0 232663 2022 2022-11-28 2022-10-03 true false false false 23 23.7 0.56 8.75 0 232664 2022 2022-10-27 2022-10-03 true false false true 1827 548.1 36.06 0 232665 2022 2022-10-27 2022-10-03 true false false true 1827 548.1 24.12 0 232666 2022 2022-10-28 2022-10-03 true false false true 619 185.7 12.25 0 232667 2022 2022-10-28 2022-10-03 true false false true 625 187.5 8.27 0 232668 2022 2022-11-08 2022-10-03 true false false true 312 93.6 6.31 0 232669 2022 2022-11-30 2022-10-03 true false false true 638 191.4 13.68 0 232670 2022 2022-11-08 2022-10-03 true false false true 122 36.6 2.47 0 232671 2022 2022-11-08 2022-10-03 true false false true 315 94.5 4.29 0 232672 2025 2025-05-13 2025-04-07 true false false false 67 20.1 2.22 12.16 101 232673 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 26.42 11.55 0 232674 2022 2022-10-28 2022-10-03 true false false true 1582 474.6 31.28 0 232675 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 232676 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 232677 2022 2022-11-25 2022-10-03 true false false false 1492.6 447.78 34.19 8.75 0 232678 2022 2022-10-28 2022-10-03 true false false true 1597 479.1 21.1 0 232679 2022 2022-11-11 2022-10-03 true false false false 678 203.4 13.73 895 232680 2022 2022-11-11 2022-10-03 true false false false 678 203.4 9.29 891 232681 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 232682 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 232683 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 232684 2023 2023-11-15 2022-10-03 true false false true 69 20.7 2.67 8.75 101 232685 2022 2022-10-27 2022-10-03 true false false true 2689 806.7 59.59 8.75 0 232686 2022 2022-10-27 2022-10-03 true false false true 3288 986.4 72.85 8.75 0 232687 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 232688 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 44.2 11.55 0 232689 2023 2023-11-13 2022-10-03 true false false true 69 20.7 2.66 8.75 101 232690 2023 2023-11-15 2022-10-03 true false false true 408 122.4 16.09 8.75 0 232691 2023 2023-11-15 2022-10-03 true false false true 404 121.2 13.29 0 232692 2007 2007-11-30 2007-11-30 false false false true 57.33 57.33 5.01 6.11 0 232693 2022 2022-11-08 2022-10-03 true false false false 581 174.3 11.72 0 232694 2022 2022-11-08 2022-10-03 true false false false 301 108.54 4.7 0 232695 2022 2022-11-23 2022-10-03 true false false false 65 19.5 1.49 8.75 95 232696 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 232697 2023 2023-11-15 2022-10-03 true false false false 33 9.9 1.31 8.75 53 232698 2023 2023-11-15 2022-10-03 true false false false 24 7.2 0.79 32 232699 2022 2022-11-30 2022-10-03 true false false false 110 49.2 3.24 8.75 171 232700 2022 2022-11-30 2022-10-03 true false false false 53 15.9 1.23 8.75 79 232701 2022 2022-11-04 2022-10-03 true false false false 119 35.7 2.7 8.75 0 232702 2022 2022-11-04 2022-10-03 true false false false 109 32.7 2.2 0 232703 2022 2022-11-04 2022-10-03 true false false false 115 34.5 1.55 0 232704 2025 2025-03-27 2025-03-27 true false false true 513 153.9 28.77 11.55 707 232705 2022 2022-11-11 2022-10-04 true false false true 791 237.3 16.03 0 232706 2007 2007-11-30 2007-11-30 false false false true 751.6 751.6 71.4 6.11 0 232707 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 232708 2022 2022-11-28 2022-10-04 true false false false 561 180 13.21 8.75 763 232709 2023 2023-11-13 2022-10-04 true false false true 773 231.9 30.4 8.75 0 232710 2023 2023-11-13 2022-10-04 true false false true 325 97.5 10.66 433 232711 2022 2022-11-15 2022-10-04 true false false false 162 48.6 3.38 0 232712 2022 2022-10-28 2022-10-04 true false false true 1635 490.5 36.29 8.75 2171 232713 2022 2022-10-28 2022-10-04 true false false true 1706 511.8 33.74 2252 232714 2023 2023-11-27 2022-10-04 true false false true 770 231 30.86 8.75 1041 232715 2022 2022-10-28 2022-10-04 true false false true 1992 597.6 25.97 2616 232716 2022 2022-11-30 2022-10-04 true false false true 1913 573.9 44.65 8.75 0 232717 2022 2022-11-28 2022-10-04 true false false false 770 231 17.72 8.75 1027 232718 2022 2022-11-15 2022-10-04 true false false false 499 149.7 6.22 0 232719 2022 2022-10-17 2022-10-04 true false false false 492 147.6 5.75 645 232720 2022 2022-11-14 2022-10-04 true false false true 46 0.92 0 232721 2022 2022-11-14 2022-10-04 true false false true 46 1.03 8.75 0 232722 2022 2022-11-11 2022-10-04 true false false true 798 239.4 10.93 0 232723 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 0 232724 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 1010 232725 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 1015 232726 2022 2022-10-27 2022-10-04 true false false true 765 229.5 15.09 0 232727 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232728 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 232729 2022 2022-11-15 2022-10-04 true false false false 677 203.1 13.87 0 232730 2022 2022-11-17 2022-10-04 true false false true 765 229.5 15.65 0 232731 2022 2022-11-15 2022-10-04 true false false false 161.4 48.42 3.36 0 232732 2022 2022-11-23 2022-10-04 true false false true 765 15.81 0 232733 2022 2022-11-15 2022-10-04 true false false false 740 222 11.66 0 232734 2022 2022-11-17 2022-10-04 true false false true 773 231.9 10.75 0 232735 2022 2022-11-15 2022-10-04 true false false false 564.4 169.32 8.67 0 232736 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232737 2024 2024-05-17 2024-05-17 true false false true 5408 1622.4 177.09 11.55 0 232738 2022 2022-11-15 2022-10-04 true false false false 204 61.2 4.15 0 232739 2022 2022-11-15 2022-10-04 true false false false 215 64.5 2.95 0 232740 2022 2022-10-27 2022-10-04 true false false true 1651 495.3 32.58 0 232741 2022 2022-10-27 2022-10-04 true false false true 1667 500.1 21.97 0 232742 2022 2022-11-15 2022-10-04 true false false true 369 110.7 7.52 0 232743 2022 2022-11-15 2022-10-04 true false false true 372 111.6 5.13 0 232744 2022 2022-11-23 2022-10-04 true false false true 765 229.5 17.67 8.75 1021 232745 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.35 24 232746 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.23 25 232747 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.35 24 232748 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.23 25 232749 2022 2022-10-27 2022-10-04 true false false true 773 231.9 10.19 0 232750 2022 2022-11-17 2022-10-04 true false false true 765 229.5 15.65 0 232751 2022 2022-11-11 2022-10-04 true false false true 752 225.6 15.25 0 232752 2022 2022-12-13 2022-10-04 true false false false 191 4.55 8.75 0 232753 2022 2022-11-17 2022-10-04 true false false true 773 231.9 10.75 0 232754 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 232755 2022 2022-11-15 2022-10-04 true false false true 1353 405.9 27.61 0 232756 2022 2022-11-15 2022-10-04 true false false true 1366 409.8 18.91 0 232757 2022 2022-11-15 2022-10-04 true false false true 571 171.3 11.63 0 232758 2009 2009-07-16 2009-05-08 true false false false 102.93 30.88 9.86 6.11 0 232759 2022 2022-11-15 2022-10-04 true false false true 577 173.1 7.98 0 232760 2023 2023-11-27 2022-10-04 true false false false 170 51 6.82 8.75 237 232761 2022 2022-12-01 2022-10-04 true false false false 338 101.4 7.08 446 232762 2022 2022-12-14 2022-10-04 true false false false 87 2.1 8.75 0 232763 2022 2022-10-19 2022-10-04 true false false false 131 39.3 2.46 173 232764 2022 2022-10-19 2022-10-04 true false false false 82 24.6 0.92 108 232765 2022 2022-10-19 2022-10-04 true false false false 65 19.8 1.45 8.75 95 232766 2022 2022-11-15 2022-10-04 true false false true 402 120.6 8.2 0 232767 2022 2022-11-15 2022-10-04 true false false true 577 173.1 7.98 0 232768 2022 2022-11-11 2022-10-04 true false false true 759 227.7 10.4 0 232769 2022 2022-11-11 2022-10-04 true false false true 752 225.6 17.07 8.75 0 232770 2022 2022-11-15 2022-10-04 true false false true 813 243.9 16.58 0 232771 2022 2022-11-28 2022-10-04 true false false true 120 36 1.72 0 232772 2023 2023-11-17 2022-10-04 true false false true 2380 94.16 8.75 2483 232773 2022 2022-11-15 2022-10-04 true false false true 235 70.5 4.79 0 232774 2023 2023-11-27 2022-10-04 true false false false 93 27.9 3.75 8.75 133 232775 2009 2009-07-16 2009-05-08 true false false false 35.81 10.74 2.96 6.11 0 232776 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 372 232777 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 373 232778 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 232779 2022 2022-11-28 2022-10-04 true false false false 101.4 30.42 1.45 133 232780 2022 2022-11-28 2022-10-04 true false false true 362 108.6 7.55 478 232781 2022 2022-11-15 2022-10-04 true false false false 85 25.5 1.72 0 232782 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 232783 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 0 232784 2022 2022-11-15 2022-10-04 true false false true 816 244.8 11.29 0 232785 2022 2022-11-15 2022-10-04 true false false true 237 71.1 3.28 0 232786 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 0 232787 2022 2022-11-30 2022-10-04 true false false false 450 135 5.58 0 232788 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 232789 2022 2022-11-15 2022-10-04 true false false true 701 210.3 14.3 0 232790 2022 2022-11-15 2022-10-04 true false false false 90 27 1.23 0 232791 2007 2007-11-30 2007-11-30 false false false true 88.94 88.93 8.45 6.11 155 232792 2022 2022-11-15 2022-10-04 true false false true 295 88.5 6.01 0 232793 2022 2022-11-15 2022-10-04 true false false true 440 132 8.96 0 232794 2022 2022-11-15 2022-10-04 true false false false 85 25.5 1.72 0 232795 2022 2022-11-15 2022-10-04 true false false false 90 27 1.23 0 232796 2022 2022-11-30 2022-10-04 true false false false 113 33.9 1.63 0 232797 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 232798 2024 2024-09-23 2024-06-13 true false false true 836 250.8 42.48 0 232799 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 232800 2022 2022-11-15 2022-10-04 true false false true 441 132.3 6.09 0 232801 2022 2022-11-15 2022-10-04 true false false true 708 212.4 9.8 0 232802 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 232803 2022 2022-10-27 2022-10-04 true false false true 1426 427.8 28.15 462 232804 2022 2022-10-27 2022-10-04 true false false true 1433 429.9 18.91 154 232805 2022 2022-11-30 2022-10-04 true false false false 31 9.3 0.65 41 232806 2007 2007-11-30 2007-12-04 false false false true 308 308 30.4 6.11 0 232807 2022 2022-12-13 2022-10-04 true false false false 562.76 6.76 0 232808 2022 2022-10-27 2022-10-04 true false false true 885 265.5 17.45 0 232809 2022 2022-12-13 2022-10-04 true false false false 191 4.08 0 232810 2022 2022-11-15 2022-10-04 true false false true 154 46.2 3.15 0 232811 2022 2022-11-15 2022-10-04 true false false true 343 102.9 7.02 0 232812 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 232813 2022 2022-11-30 2022-10-04 true false false false 80 24 1 0 232814 2022 2022-12-13 2022-10-04 true false false false 663 8.88 0 232815 2022 2022-11-15 2022-10-04 true false false true 347 104.1 4.81 0 232816 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 232817 2022 2022-11-23 2022-10-04 true false false false 472 141.6 10.88 8.75 0 232818 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232819 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 232820 2024 2024-12-10 2024-10-21 true false false false 157.4 47.22 8.99 11.55 0 232821 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 232822 2022 2022-10-28 2022-10-04 true false false false 48.54 141 6.08 8.75 204 232823 2022 2022-10-28 2022-10-04 true false false false 49.69 141 4.94 196 232824 2022 2022-10-28 2022-10-04 true false false false 69.61 145.2 2.09 217 232825 2022 2022-10-28 2022-10-04 true false false false 701 210.6 15.75 8.75 936 232826 2022 2022-10-17 2022-10-04 true false false true 1986 595.8 38.51 0 232827 2022 2022-11-15 2022-10-04 true false false true 161 48.3 3.28 0 232828 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 232829 2022 2022-11-15 2022-10-04 true false false true 760 228 15.49 0 232830 2022 2022-11-15 2022-10-04 true false false true 162 48.6 2.24 0 232831 2022 2022-11-15 2022-10-04 true false false true 282 84.6 3.9 0 232832 2022 2022-11-11 2022-10-14 true false false false 390 117 4.58 0 232833 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 7.96 6.11 0 232834 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 1.65 6.11 0 232835 2024 2024-11-20 2024-03-21 true false false false 83 24.9 4.63 11.55 124 232836 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 12.16 0 232837 2022 2022-10-17 2022-10-04 true false false false 850 255 18.55 8.75 1132 232838 2022 2022-10-28 2022-10-04 true false false true 1148 344.4 25.49 8.75 0 232839 2022 2022-11-15 2022-10-04 true false false false 186 55.8 3.8 246 232840 2022 2022-11-15 2022-10-04 true false false false 645 193.5 9.8 0 232841 2022 2022-11-15 2022-10-04 true false false false 27 8.1 0.54 36 232842 2022 2022-11-15 2022-10-04 true false false false 33 9.9 0.46 43 232843 2022 2022-11-15 2022-10-04 true false false true 1393 417.9 28.41 0 232844 2022 2022-11-15 2022-10-04 true false false false 678.13 203.7 10.75 0 232845 2022 2022-11-15 2022-10-04 true false false false 131 39.3 2.68 173 232846 2022 2022-11-15 2022-10-04 true false false false 139 41.7 1.91 183 232847 2022 2022-10-28 2022-10-04 true false false true 1148 344.4 22.71 0 232848 2022 2022-10-28 2022-10-04 true false false true 1159 347.7 15.32 0 232849 2022 2022-11-23 2022-10-04 true false false false 238 71.4 5.48 8.75 0 232850 2022 2022-11-17 2022-10-04 true false false false 258 96.6 3.57 0 232851 2022 2022-11-30 2022-10-04 true false false false 66 19.8 0.88 87 232852 2023 2023-11-15 2022-10-04 true false false false 152 45.6 6.06 8.75 0 232853 2022 2022-11-23 2022-10-04 true false false true 1406 421.8 32.46 8.75 0 232854 2022 2022-11-23 2022-10-04 true false false true 1419 425.7 20.01 0 232855 2023 2023-11-15 2022-10-04 true false false false 382 114.6 12.02 0 232856 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 17.31 6.11 0 232857 2022 2022-10-10 2022-10-04 true false false true 166 49.8 3.57 8.75 228 232858 2022 2022-11-21 2022-10-04 true false false false 2753 825.9 63.4 8.75 0 232859 2022 2022-11-30 2022-10-04 true false false false 21 6.3 0.45 28 232860 2022 2022-10-17 2022-10-04 true false false false 1883 564.9 41.08 8.75 0 232861 2022 2022-10-17 2022-10-04 true false false true 968 290.4 18.78 0 232862 2022 2022-11-17 2022-10-04 true false false false 1426 427.8 32.92 8.75 0 232863 2022 2022-11-17 2022-10-04 true false false false 238 71.4 4.86 0 232864 2022 2022-11-17 2022-10-04 true false false true 4124 1237.2 94.39 8.75 0 232865 2022 2022-11-23 2022-10-04 true false false false 1580 474.3 36.88 8.75 0 232866 2022 2022-11-15 2022-10-04 true false false false 748 224.4 14.69 0 232867 2022 2022-11-15 2022-10-04 true false false true 1878 563.4 25.97 0 232868 2022-10-04 true false false false 15 4.5 0.32 8.75 0 232869 2022 2022-10-19 2022-10-04 true false false true 282 84.6 5.49 0 232870 2022 2022-10-19 2022-10-04 true false false true 75 22.5 0.96 0 232871 2023 2023-07-07 2022-10-04 true false false false 4981 1494.3 107.04 8.75 0 232872 2023 2023-07-07 2022-10-04 true false false true 8554 2566.2 132.31 8.75 0 232873 2022 2022-11-21 2022-10-04 true false false false 2846 853.8 58.56 0 232874 2007 2007-11-30 2007-11-30 false false false true 601.72 51.65 56.54 6.11 0 232875 2022 2022-10-27 2022-10-04 true false false true 4068 1220.4 80.29 0 232876 2022 2022-10-27 2022-10-04 true false false true 4107 1232.1 54.13 0 232877 2022 2022-10-19 2022-10-04 true false false false 893 267.9 18.05 0 232878 2022 2022-10-19 2022-10-04 true false false false 902 270.6 9.35 0 232879 2022-10-04 true false false false 15 4.5 0.28 8.75 0 232880 2022 2022-11-08 2022-10-04 true false false false 59 17.7 0.69 0 232881 2022 2022-10-19 2022-10-04 true false false true 1619 485.7 31.51 2136 232882 2022 2022-10-27 2022-10-04 true false false true 4068 1220.4 90.15 8.75 0 232883 2022 2022-11-15 2022-10-04 true false false false 500 150 10.21 0 232884 2022 2022-11-15 2022-10-04 true false false true 229 68.7 4.66 0 232885 2022 2022-11-15 2022-10-04 true false false false 208 62.4 3.02 0 232886 2022 2022-11-15 2022-10-04 true false false true 230 69 3.18 0 232887 2007 2007-11-30 2007-11-30 false false false true 80.16 80.16 7.62 6.11 0 232888 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232889 2025 2025-05-13 2025-02-17 true false false false 100 30 6.48 22.42 0 232890 2024-03-04 true false false true 13 3.9 0.52 11.55 0 232891 2022 2022-10-19 2022-10-04 true false false true 1635 490.5 21.1 2147 232892 2022 2022-11-15 2022-10-04 true false false false 628 188.4 12.94 0 232893 2022 2022-11-15 2022-10-04 true false false false 1008 302.4 13.91 0 232894 2025 2025-03-14 2024-10-04 true false false false 27 8.1 0.9 0 232895 2022 2022-10-19 2022-10-04 true false false true 996 298.8 19.38 0 232896 2022 2022-10-19 2022-10-04 true false false true 1005 301.5 12.97 0 232897 2022 2022-11-30 2022-10-04 true false false false 218 65.4 4.56 0 232898 2022 2022-11-30 2022-10-04 true false false false 54 16.2 1.12 71 232899 2022 2022-11-15 2022-10-04 true false false false 175 52.5 3.44 231 232900 2022 2022-10-12 2022-10-04 true false false false 219 65.7 4.05 289 232901 2022 2022-11-15 2022-10-04 true false false false 185 55.5 2.19 243 232902 2022 2022-11-30 2022-10-04 true false false true 1654 496.2 34.57 0 232903 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 232904 2022 2022-11-15 2022-10-04 true false false true 219 65.7 4.46 0 232905 2022 2022-10-12 2022-10-04 true false false false 82 306.96 2.37 391 232906 2007 2007-11-30 2007-11-30 false false false true 36.52 51.65 3.46 6.11 0 232907 2007 2007-11-30 2007-11-30 false false false true 88.56 88.56 7.75 6.11 0 232908 2022 2022-11-21 2022-10-04 true false false true 911 273.3 12.8 0 232909 2022 2022-11-18 2022-10-04 true false false true 1619 485.7 33.17 2138 232910 2022 2022-11-15 2022-10-04 true false false false 112.71 33.81 2.21 157.75 232911 2022 2022-11-18 2022-10-04 true false false true 1635 490.5 22.78 2148 232912 2022 2022-11-15 2022-10-04 true false false false 84.72 25.42 1.23 119.75 232913 2022 2022-10-17 2022-10-04 true false false true 130 39 2.86 8.75 181 232914 2022 2022-10-17 2022-10-04 true false false true 130 39 2.53 172 232915 2022 2022-10-17 2022-10-04 true false false true 131 39.3 1.69 172 232916 2022 2022-11-11 2022-10-04 true false false false 257.94 77.38 5.82 8.75 0 232917 2022 2022-11-30 2022-10-04 true false false false 317 95.1 6.43 419 232918 2022 2022-11-15 2022-10-04 true false false true 221 66.3 3.05 0 232919 2022 2022-11-28 2022-10-04 true false false false 141 42.3 3.31 8.75 0 232920 2003 2003-07-09 2003-07-08 false false false false 101.78 0 101.78 232921 2022 2022-11-11 2022-10-04 true false false false 219.18 65.75 4.4 0 232922 2007 2007-11-30 2007-11-30 false false false true 88.56 88.56 7.75 6.11 0 232923 2022 2022-11-11 2022-10-04 true false false false 288.01 86.4 3.78 0 232924 2022 2022-11-18 2022-10-04 true false false false 292 87.6 5.77 0 232925 2022 2022-11-18 2022-10-04 true false false true 208 62.4 2.89 0 232926 2018 2018-04-20 2022-10-04 true false false false 23 18.42 0.44 8.75 0 232927 2022 2022-11-30 2022-10-04 true false false false 225 67.5 4.7 297 232928 2022 2022-10-19 2022-10-04 true false false true 556 166.8 5.58 0 232929 2022 2022-10-19 2022-10-04 true false false true 606 181.8 6.21 0 232930 2022 2022-10-19 2022-10-04 true false false true 601 180.3 11.69 0 232931 2022 2022-10-19 2022-10-04 true false false true 606 181.8 7.82 0 232932 2022 2022-10-19 2022-10-04 true false false true 601 180.3 11.69 0 232933 2022 2022-10-19 2022-10-04 true false false true 606 181.8 7.82 0 232934 2022 2022-10-27 2022-10-04 true false false true 2059 617.7 40.64 0 232935 2022 2022-10-27 2022-10-04 true false false true 2075 622.5 27.35 0 232936 2022 2022-11-15 2022-10-04 true false false true 756 226.8 15.43 0 232937 2022 2022-11-15 2022-10-04 true false false true 683 204.9 9.43 0 232938 2003 2003-07-09 2003-07-08 false false false false 22.38 0 0 232939 2022 2022-12-13 2022-10-04 true false false true 2706 57.78 0 232940 2024 2024-11-20 2024-10-22 true false false false 115 34.5 6.41 11.55 167 232941 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232942 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.31 6.11 0 232943 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 232944 2022 2022-11-15 2022-10-04 true false false false 22 6.6 0.51 8.75 38 232945 2022 2022-11-15 2022-10-04 true false false true 58 17.4 1.17 77 232946 2022 2022-11-15 2022-10-04 true false false true 58 17.4 0.8 76 232947 2022 2022-10-12 2022-10-04 true false false true 1804 541.2 34.67 2380 232948 2022 2022-10-12 2022-10-04 true false false false 76 22.8 0.74 100 232949 2022 2022-11-15 2022-10-04 true false false false 22 6.6 0.46 29 232950 2022 2022-11-15 2022-10-04 true false false false 176 52.8 3.46 232 232951 2022 2022-12-13 2022-10-04 true false false true 2732 40.41 0 232952 2022 2022-11-15 2022-10-04 true false false false 179 53.7 2.13 235 232953 2022 2022-11-15 2022-10-04 true false false false 273 81.9 3.74 0 232954 2022 2022-11-15 2022-10-04 true false false false 73 21.9 1.48 96 232955 2024 2024-11-20 2024-10-16 true false false true 631 189.3 34.71 855 232956 2007 2007-11-30 2007-11-30 false false false true 584.58 584.58 55.14 6.11 0 232957 2003 2003-07-09 2003-07-08 false false false false 144.66 0 144.66 232958 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 232959 2022 2022-11-28 2022-10-04 true false false true 362 108.6 7.55 478 232960 2022 2022-11-15 2022-10-04 true false false false 64 19.2 0.9 84 232961 2022 2022-11-15 2022-10-04 true false false false 91 27.3 1.87 120 232962 2022 2022-11-15 2022-10-04 true false false false 41 12.3 0.63 54 232963 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 4.03 6.11 0 232964 2007 2007-11-30 2007-11-30 false false false true 126.11 126.11 12.06 6.11 0 232965 2022 2022-11-15 2022-10-04 true false false true 100 1.42 101 232966 2023 2023-12-05 2022-10-04 true false false true 1897 569.1 64.31 2530 232967 2023 2023-12-05 2022-10-04 true false false true 2276 682.8 71.29 3030 232968 2024 2024-12-10 2024-09-20 true false false true 45 2.65 11.55 0 232969 2022 2022-11-15 2022-10-04 true false false false 80 24 1.09 0 232970 2022 2022-11-28 2022-10-04 true false false false 231 69.3 4.93 305 232971 2022 2022-11-15 2022-10-04 true false false false 165 49.5 3.37 218 232972 2022 2022-11-15 2022-10-04 true false false false 171 51.3 2.36 225 232973 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 232974 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 232975 2003 2003-07-09 2003-07-08 false false false false 60.85 0 0 232976 2003 2003-07-09 2003-07-08 false false false false 128.98 0 128.98 232977 2007 2007-11-30 2007-11-30 false false false true 461.99 461.99 40.42 6.11 0 232978 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.38 25 232979 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.24 24 232980 2022 2022-11-28 2022-10-04 true false false false 181 54.3 3.91 239 232981 2022 2022-11-15 2022-10-04 true false false false 83 24.9 1.69 110 232982 2022 2022-11-15 2022-10-04 true false false false 86 25.8 1.17 113 232983 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 9.94 6.11 0 232984 2023 2023-11-14 2022-10-04 true false false false 51 15.3 1.99 8.75 0 232985 2022 2022-11-21 2022-10-04 true false false false 72 21.6 1.48 0 232986 2022 2022-11-21 2022-10-04 true false false false 71.97 21.59 1.01 0 232987 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232988 2022 2022-11-15 2022-10-04 true false false true 292 87.6 5.96 0 232989 2022 2022-10-27 2022-10-04 true false false false 2085 625.5 40.29 0 232990 2022 2022-10-27 2022-10-04 true false false false 936 280.8 12.34 0 232991 2025 2025-05-13 2025-03-03 true false false false 155 46.5 10.08 12.16 224 232992 2003 2003-07-09 2003-07-08 false false false false 246.05 0 246.05 232993 2007 2007-11-30 2007-11-30 false false false true 478.29 478.29 47.82 6.11 0 232994 2003 2003-07-09 2003-07-08 false false false false 28.5 0 28.5 232995 2003 2003-07-09 2003-07-08 false false false false 144.66 0 144.66 232996 2003 2003-07-09 2003-07-08 false false false false 27.07 0 0 232997 2003 2003-07-09 2003-07-08 false false false false 52.95 0 0 232998 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 98.37 1.9 0 232999 2024 2024-11-20 2024-06-13 true false false false 181 54.3 9.96 0 233000 2022 2022-11-15 2022-10-04 true false false true 294 88.2 4.06 0 233001 2007 2007-11-30 2007-11-30 false false false true 158.39 158.39 15.3 6.11 0 233002 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 233003 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 233004 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 233005 2007 2007-11-30 2007-11-30 false false false true 241.96 51.65 22.73 6.11 0 233006 2003 2003-07-09 2003-07-08 false false false false 28.5 0 0 233007 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 40.39 6.11 0 233008 2022 2022-10-27 2022-10-04 true false false true 4290 1287 84.69 0 233009 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233010 2022 2022-10-27 2022-10-04 true false false true 4290 1287 56.63 0 233011 2022 2022-11-30 2022-10-04 true false false false 35 10.5 0.73 46 233012 2022 2022-10-19 2022-10-04 true false false false 1610 512.7 32.69 2155 233013 2022 2022-10-19 2022-10-04 true false false false 1700 516.6 25.45 2242 233014 2022 2022-11-30 2022-10-04 true false false true 92 27.6 1.92 0 233015 2022 2022-11-21 2022-10-04 true false false true 202 60.6 4.15 267 233016 2022 2022-11-21 2022-10-04 true false false true 204 61.2 2.86 268 233017 2022 2022-11-30 2022-10-04 true false false true 170 51 3.55 0 233018 2022 2022-11-21 2022-10-04 true false false true 170 51 3.51 0 233019 2022 2022-11-30 2022-10-04 true false false true 92 27.6 1.32 0 233020 2022 2022-11-30 2022-10-04 true false false true 172 51.6 2.47 0 233021 2022 2022-11-21 2022-10-04 true false false true 172 51.6 2.42 0 233022 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 233023 2025 2025-05-13 2025-02-17 true false false true 644 193.2 41.94 12.16 0 233024 2009 2009-07-16 2009-05-08 true false false false 885 265.5 91.32 6.11 0 233025 2022 2022-11-21 2022-10-04 true false false true 553 165.9 11.4 0 233026 2003 2003-07-09 2003-07-08 false false false false 37.08 0 37.08 233027 2003 2003-07-09 2003-07-08 false false false false 119.3 0 0 233028 2022 2022-10-28 2022-10-04 true false false true 167 50.1 3.3 220 233029 2022 2022-10-28 2022-10-04 true false false true 169 50.7 2.24 222 233030 2024 2024-12-10 2023-05-22 true false false true 147 44.1 8.7 8.75 0 233031 2024 2024-11-21 2024-07-03 true false false true 1566 469.8 90.44 11.55 2138 233032 2022 2022-11-30 2022-10-04 true false false true 26 7.8 0.55 34 233033 2022 2022-11-21 2022-10-04 true false false false 36 10.8 0.49 47 233034 2022 2022-11-21 2022-10-04 true false false false 342 102.6 6.82 0 233035 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 233036 2022 2022-11-03 2022-10-05 true false false true 1705 34.08 0 233037 2022 2022-11-21 2022-10-04 true false false true 559 167.7 7.85 0 233038 2022 2022-11-21 2022-10-04 true false false false 289 87 6.17 0 233039 2007 2007-11-30 2007-12-04 false false false true 246.88 246.88 25.55 6.11 0 233040 2025 2025-06-16 2025-02-26 true false false true 129 38.7 7.45 24.74 0 233041 2025 2025-05-13 2025-04-08 true false false true 57 17.1 3.19 13.32 0 233042 2025 2025-03-14 2024-10-24 true false false true 773 231.9 47.62 11.55 0 233043 2024 2024-11-20 2024-06-07 true false false true 248 74.4 13.64 0 233044 2022 2022-11-21 2022-10-04 true false false true 170 51 3.51 0 233045 2022 2022-11-21 2022-10-04 true false false false 637 191.1 13.11 0 233046 2022 2022-11-21 2022-10-04 true false false false 1665 499.5 35.03 0 233047 2022 2022-11-21 2022-10-04 true false false true 1838 551.4 25.8 0 233048 2022 2022-11-21 2022-10-04 true false false false 173 51.9 2.43 0 233049 2022 2022-11-21 2022-10-04 true false false true 56 16.8 1.13 0 233050 2022 2022-11-21 2022-10-04 true false false true 780 234 16.07 0 233051 2022 2022-11-21 2022-10-04 true false false true 172 51.6 2.42 0 233052 2022 2022-11-21 2022-10-04 true false false false 643 192.9 7.75 0 233053 2022 2022-11-21 2022-10-04 true false false true 56 16.8 0.77 0 233054 2024 2024-11-20 2024-10-17 true false false false 571 173.1 31.48 0 233055 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 233056 2022 2022-11-21 2022-10-04 true false false false 405 121.5 8.08 0 233057 2003 2003-07-09 2003-07-08 false false false false 31.31 0 0 233058 2024 2024-11-21 2024-10-04 true false false true 476 142.8 27.48 11.55 0 233059 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 1.8 6.11 0 233060 2007 2007-11-30 2007-11-30 false false false true 4131.22 4131.22 386.23 6.11 0 233061 2024 2024-11-20 2024-09-02 true false false false 0 57.9 58 233062 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 5.27 6.11 0 233063 2022 2022-10-19 2022-10-04 true false false false 1690 507 32.54 0 233064 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.55 36 233065 2007 2007-11-30 2007-11-30 false false false true 290.78 290.78 27.62 6.11 0 233066 2022 2022-11-30 2022-10-04 true false false true 543 162.9 7.81 0 233067 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.37 35 233068 2022 2022-10-19 2022-10-04 true false false false 1262 378.6 14.44 0 233069 2022 2022-11-30 2022-10-04 true false false true 170 51 3.55 0 233070 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 32.06 6.11 0 233071 2003 2003-07-09 2003-07-08 false false false false 270.1 0 0 233072 2007 2007-11-30 2007-11-30 false false false true 279 279 26.51 6.11 0 233073 2024 2024-09-23 2024-03-25 true false false false 158 47.4 8.09 213 233074 2022 2022-11-30 2022-10-04 true false false true 42 12.6 0.87 55 233075 2023 2023-11-15 2022-10-04 true false false false 21 6.3 0.65 8.75 37 233076 2022 2022-10-28 2022-10-04 true false false true 112 2.24 114 233077 2022 2022-11-21 2022-10-04 true false false true 260 78 5.36 0 233078 2022 2022-11-21 2022-10-04 true false false true 262 78.6 3.68 0 233079 2022 2022-10-28 2022-10-04 true false false false 56 0.64 57 233080 2022 2022-11-21 2022-10-04 true false false false 47 14.1 0.96 0 233081 2025 2025-03-27 2025-03-27 true false false true 1030 309 57.77 11.55 0 233082 2022 2022-11-21 2022-10-04 true false false false 48 14.4 0.67 0 233083 2023 2023-11-17 2022-10-04 true false false true 550 21.77 8.75 0 233084 2023 2023-11-17 2022-10-04 true false false true 416 14.01 0 233085 2022 2022-11-21 2022-10-04 true false false false 59 17.7 1.2 78 233086 2022 2022-11-21 2022-10-04 true false false false 61 18.3 0.85 80 233087 2022 2022-11-30 2022-10-04 true false false false 656.12 196.84 13.71 867 233088 2022 2022-11-30 2022-10-04 true false false true 692 207.6 9.65 0 233089 2024 2024-11-20 2024-02-27 true false false true 770 231 42.35 0 233090 2025 2025-11-26 2024-10-24 true false false true 708 212.4 53.58 12.19 0 233091 2003 2003-07-09 2003-07-08 false false false false 27.06 0 0 233092 2007 2007-12-03 2007-12-03 false false false true 46.59 51.65 4.91 6.11 0 233093 2003 2003-07-09 2003-07-08 false false false false 40.71 0 0 233094 2023 2023-09-12 2022-10-04 true false false false 69 20.7 2.43 8.75 0 233095 2007 2007-12-03 2007-12-03 false false false true 50.82 51.65 4.06 6.11 0 233096 2023 2023-09-12 2022-10-04 true false false false 119 35.7 3.66 0 233097 2022 2022-10-17 2022-10-04 true false false true 741 222.3 14.38 0 233098 2009 2009-07-16 2009-05-08 true false false false 407.12 122.14 39.6 6.11 0 233099 2022 2022-10-17 2022-10-04 true false false false 378 113.4 4.1 0 233100 2022 2022-11-30 2022-10-04 true false false false 35.4 10.62 0.74 0 233101 2022 2022-11-30 2022-10-04 true false false false 36 10.8 0.51 0 233102 2022 2022-11-21 2022-10-04 true false false true 163 48.9 3.36 0 233103 2022 2022-11-25 2022-10-04 true false false true 708 212.4 10.05 0 233104 2022 2022-11-25 2022-10-04 true false false true 701 210.3 16.24 8.75 0 233105 2003 2003-07-09 2003-07-08 false false false false 445.34 0 0 233106 2022 2022-11-21 2022-10-04 true false false false 455 136.5 9.09 0 233107 2003 2003-07-09 2003-07-08 false false false false 497.34 0 0 233108 2024 2024-09-23 2024-04-30 true false false false 42.96 15 2.2 11.55 72 233109 2022 2022-10-17 2022-10-04 true false false false 681 13.21 694 233110 2022 2022-10-17 2022-10-04 true false false false 687 8.81 696 233111 2007 2007-12-04 2007-12-04 false false false true 236.03 236.03 23.36 6.11 0 233112 2007 2007-12-04 2007-12-04 false false false true 472.08 472.07 37.68 6.11 0 233113 2023 2023-11-28 2022-10-04 true false false false 79 23.7 3.16 8.75 115 233114 2007 2007-12-05 2007-12-05 false false true false 125.75 62.88 14.26 6.11 0 233115 2022 2022-11-21 2022-10-04 true false false true 617 185.1 12.7 0 233116 2022 2022-11-21 2022-10-04 true false false true 619 185.7 8.69 0 233117 2024-07-23 true false false false 0 2.26 11.55 0 233118 2022 2022-11-21 2022-10-04 true false false false 95 28.5 1.31 0 233119 2007 2007-12-05 2007-12-05 false false false true 2945.57 2945.57 469.44 6.11 409.58 233120 2007 2007-12-05 2007-12-05 false false false true 832.32 832.32 107.54 6.11 0 233121 2003 2003-07-09 2003-07-08 false false false false 86.19 0 86.19 233122 2025 2025-05-13 2025-04-08 true false false true 57 17.1 2.17 13.32 0 233123 2003 2003-07-09 2003-07-08 false false false false 22.88 0 22.88 233124 2003 2003-07-09 2003-07-08 false false false false 60.39 0 60.39 233125 2022 2022-11-21 2022-10-04 true false false false 26 7.8 0.52 34 233126 2022 2022-11-21 2022-10-04 true false false true 275 82.5 5.66 0 233127 2022 2022-11-21 2022-10-04 true false false true 195 58.5 2.74 0 233128 2022 2022-11-21 2022-10-04 true false false false 26 7.8 0.36 34 233129 2025 2025-03-27 2025-03-27 true false false true 107 32.1 6.01 11.55 0 233130 2022 2022-11-21 2022-10-04 true false false true 219 65.7 4.5 0 233131 2022 2022-11-21 2022-10-04 true false false true 221 66.3 3.1 0 233132 2022 2022-11-21 2022-10-04 true false false false 293 87.9 4.69 386 233133 2022 2022-11-30 2022-10-04 true false false false 76 22.8 1.54 0 233134 2007 2007-12-05 2007-12-05 false false false true 180.93 180.93 13.38 6.11 0 233135 2025 2025-05-13 2025-04-08 true false false true 57 15.7 0.83 13.32 0 233136 2024 2024-11-20 2024-04-16 true false false false 238.35 71.51 13.08 0 233137 2024 2024-09-23 2024-03-06 true false false true 180 54 9.31 11.55 0 233138 2003 2003-07-09 2003-07-08 false false false false 67.73 0 67.73 233139 2007 2007-12-05 2007-12-05 false false false true 265.72 265.72 19.66 6.11 357.71 233140 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.18 6.11 0 233141 2003 2003-07-09 2003-07-08 false false false false 33.12 0 0 233142 2007 2007-12-05 2007-12-05 false false false true 2279.42 2279.42 225.76 6.11 4790.71 233143 2003 2003-07-09 2003-07-08 false false false false 159.39 0 0 233144 2009 2009-07-16 2009-05-08 true false false false 120.62 36.18 11.73 6.11 0 233145 2003 2003-07-09 2003-07-08 false false false false 129.89 0 129.89 233146 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 233147 2024 2024-11-21 2024-04-03 true false false false 132 58.95 7.41 11.55 0 233148 2022 2022-11-21 2022-10-04 true false false true 80 24 1.64 0 233149 2022 2022-11-21 2022-10-04 true false false true 80 24 1.12 0 233150 2022 2022-11-03 2022-10-04 true false false true 52 15.6 1.02 0 233151 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.55 36 233152 2022 2022-11-21 2022-10-04 true false false false 27.41 8.22 0.38 36 233153 2022 2022-10-17 2022-10-04 true false false true 667 200.1 14.55 8.75 890 233154 2022 2022-10-17 2022-10-04 true false false true 667 200.1 12.94 880 233155 2009 2009-07-16 2009-05-08 true false false false 18.15 5.87 1.89 6.11 0 233156 2022 2022-11-21 2022-10-04 true false false false 508 152.4 10.48 671 233157 2022 2022-11-21 2022-10-04 true false false false 513 153.9 7.22 674 233158 2022 2022-10-17 2022-10-04 true false false true 673 201.9 8.64 884 233159 2022 2022-12-13 2022-10-04 true false false true 651 13.89 0 233160 2023 2023-11-13 2022-10-04 true false false false 153 45.9 5.91 8.75 0 233161 2023 2023-11-13 2022-10-04 true false false false 156 46.8 4.81 0 233162 2022 2022-11-03 2022-10-04 true false false true 52 15.6 1.02 69 233163 2022 2022-12-13 2022-10-04 true false false true 654 9.67 0 233164 2022 2022-11-21 2022-10-04 true false false false 138 41.4 1.92 0 233165 2022 2022-11-21 2022-10-04 true false false false 25 7.5 0.51 0 233166 2022 2022-12-13 2022-10-04 true false false true 651 15.47 8.75 0 233167 2003 2003-07-09 2003-07-08 false false false false 113.83 0 0 233168 2023 2023-03-28 2023-03-28 true false false false -70.36 -21.11 -70 233169 2009 2009-07-16 2009-05-08 true false false false 209.26 62.78 20.14 6.11 0 233170 2022 2022-10-04 2022-10-04 true false false true 981 294.3 12.26 8.75 0 233171 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 233172 2022 2022-10-27 2022-10-04 true false false true 835 250.5 16.47 0 233173 2022 2022-10-27 2022-10-04 true false false true 843 252.9 11.1 0 233174 2023 2023-11-13 2022-10-04 true false false false 182 54.6 7.18 8.75 0 233175 2022 2022-11-15 2022-10-05 true false false true 230 69 3.19 0 233176 2022 2022-11-15 2022-10-05 true false false true 234 70.2 5.33 8.75 0 233177 2022 2022-11-15 2022-10-05 true false false true 259 77.7 5.27 0 233178 2022 2022-11-15 2022-10-05 true false false true 260 78 3.59 0 233179 2022 2022-11-15 2022-10-05 true false false true 229 68.7 4.67 0 233180 2022 2022-11-15 2022-10-05 true false false true 867 260.1 19.82 8.75 0 233181 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 233182 2003 2003-10-23 2003-10-22 true false false false 15.47 4.64 2.19 5.64 27.94 233183 2022 2022-11-11 2022-10-05 true false false true 677 203.1 15.36 8.75 0 233184 2022 2022-11-11 2022-10-05 true false false true 1250 375 25.3 0 233185 2022 2022-11-11 2022-10-05 true false false true 1262 378.6 17.27 0 233186 2023 2023-11-13 2022-10-05 true false false false 677 203.1 26.13 8.75 0 233187 2023 2023-11-13 2022-10-05 true false false true 1366 409.8 44.79 0 233188 2022 2022-10-17 2022-10-05 true false false false 61.49 18.45 1.33 8.75 0 233189 2022 2022-10-17 2022-10-05 true false false false 111 33.3 2.18 0 233190 2022 2022-10-17 2022-10-05 true false false false 110 33 1.44 0 233191 2022 2022-10-19 2022-10-05 true false false true 775 232.5 10.01 0 233192 2022 2022-10-19 2022-10-05 true false false true 2033 609.9 39.58 0 233193 2022 2022-10-17 2022-10-05 true false false false 660.99 198.3 12.44 0 233194 2022 2022-10-17 2022-10-05 true false false true 1196 358.8 15.36 0 233195 2022 2022-11-11 2022-10-05 true false false true 679 203.7 13.75 0 233196 2022 2022-11-11 2022-10-05 true false false true 680 204 9.31 0 233197 2022 2022-10-19 2022-10-05 true false false true 1805 541.5 18.49 0 233198 2009 2009-07-16 2009-05-08 true false false false 558 167.4 54.27 6.11 0 233199 2022 2022-10-19 2022-10-05 true false false true 437 131.1 8.5 577 233200 2022 2022-10-19 2022-10-05 true false false true 1452 435.6 18.73 0 233201 2022 2022-10-19 2022-10-05 true false false false 220 66 2.4 288 233202 2022 2022-11-15 2022-10-05 true false false false 35.4 10.62 0.8 8.75 0 233203 2022 2022-11-15 2022-10-05 true false false false 39 11.7 0.76 0 233204 2022 2022-11-15 2022-10-05 true false false false 39 11.7 0.54 0 233205 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.33 22 233206 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.22 22 233207 2022 2022-10-19 2022-10-05 true false false true 6218 1865.4 121.03 8204 233208 2022 2022-10-19 2022-10-05 true false false false 3441 1032.3 50.01 4523 233209 2022 2022-10-19 2022-10-05 true false false true 3767 1130.1 48.62 0 233210 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.22 0 233211 2022 2022-11-15 2022-10-05 true false false true 150 45 3.07 0 233212 2022 2022-11-15 2022-10-05 true false false true 150 45 3.44 8.75 0 233213 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.33 0 233214 2022 2022-11-15 2022-10-05 true false false true 72 21.6 0.8 0 233215 2022 2022-10-19 2022-10-05 true false false true 1805 541.5 23.3 0 233216 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 11.7 6.11 0 233217 2022 2022-10-27 2022-10-05 true false false false 2175 652.5 42.61 0 233218 2022 2022-10-27 2022-10-05 true false false false 1631 489.3 21.76 0 233219 2024 2024-12-10 2024-04-10 true false false false 386 115.8 23.55 11.55 0 233220 2022 2022-10-05 2022-10-05 true false false false -133 -39.9 -133 233221 2022 2022-10-19 2022-10-05 true false false true 2446 733.8 47.59 0 233222 2022 2022-10-19 2022-10-05 true false false true 2463 738.9 31.79 0 233223 2022 2022-10-19 2022-10-05 true false false true 109 32.7 2.14 0 233224 2022 2022-10-19 2022-10-05 true false false true 110 33 1.44 0 233225 2022 2022-10-17 2022-10-05 true false false false 641 192.3 12.38 0 233226 2022 2022-10-17 2022-10-05 true false false false 596 178.8 7.65 0 233227 2022 2022-11-15 2022-10-05 true false false true 289 86.7 4.04 0 233228 2022 2022-11-21 2022-10-05 true false false true 1626 487.8 33.48 0 233229 2022 2022-11-15 2022-10-05 true false false true 312 93.6 6.37 0 233230 2022 2022-12-14 2022-10-05 true false false true 1260 30 8.75 0 233231 2003 2003-07-09 2003-07-08 false false false false 134 0 0 233232 2007 2007-12-05 2007-12-05 false false false true 31.56 51.65 6.12 6.11 0 233233 2025 2025-05-05 2025-04-08 true false false false -2905.87 -871.76 -2906 233234 2003 2003-07-09 2003-07-08 false false false false 197.06 0 197.06 233235 2023 2023-11-13 2022-10-05 true false false true 638 191.4 25.09 8.75 0 233236 2022 2022-11-11 2022-10-05 true false false true 615 184.5 12.44 0 233237 2023 2023-11-13 2022-10-05 true false false true 773 231.9 25.34 0 233238 2022 2022-10-27 2022-10-05 true false false true 627 188.1 12.38 993.6 233239 2024 2024-09-23 2024-06-13 true false false true 294 88.2 14.95 0 233240 2023 2023-11-13 2022-10-05 true false false false 621 186.3 24.33 8.75 0 233241 2022 2022-10-27 2022-10-05 true false false false 1828 548.4 36.08 0 233242 2022 2022-11-15 2022-10-05 true false false false 93 27.9 1.86 0 233243 2022 2022-11-15 2022-10-05 true false false false 775 232.5 9.48 0 233244 2022 2022-11-11 2022-10-05 true false false false 643 192.9 8.8 0 233245 2022 2022-11-15 2022-10-05 true false false false 35 10.5 0.8 8.75 0 233246 2003 2003-07-09 2003-07-08 false false false false 445.34 0 0 233247 2022 2022-11-03 2022-10-05 true false false false 649.16 194.75 12.96 0 233248 2022 2022-11-17 2022-10-05 true false false true 610 183 12.47 805 233249 2013 2013-03-19 2013-03-19 true false false false 156 74.4 15.02 8.75 0 233250 2022 2022-11-17 2022-10-05 true false false true 616 184.8 8.56 809 233251 2022 2022-10-27 2022-10-05 true false false false 1710.5 513.15 22.82 0 233252 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.84 8.75 58 233253 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.75 49 233254 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.52 49 233255 2022 2022-11-17 2022-10-12 true false false true 1302 390.6 18.18 0 233256 2023 2023-11-27 2022-10-05 true false false true 24 7.2 0.98 8.75 41 233257 2022 2022-11-15 2022-10-05 true false false false 594 178.2 12.11 0 233258 2022 2022-11-15 2022-10-05 true false false false 600 180 8.29 0 233259 2022 2022-11-30 2022-10-05 true false false true 159 47.7 3.68 8.75 219 233260 2022 2022-10-19 2022-10-05 true false false true 1939 581.7 37.75 0 233261 2022 2022-11-17 2022-10-05 true false false true 601 180.3 12.29 0 233262 2022 2022-12-13 2022-10-05 true false false true 228.34 222.74 5.73 8.75 0 233263 2022 2022-11-17 2022-10-05 true false false true 607 182.1 8.43 0 233264 2022 2022-11-03 2022-10-05 true false false false 649.16 194.75 8.72 0 233265 2003 2003-07-09 2003-07-08 false false false false 28.33 0 28.33 233266 2022 2022-11-17 2022-10-05 true false false true 583 174.9 11.94 770 233267 2022 2022-11-17 2022-10-05 true false false true 589 176.7 8.19 774 233268 2009 2009-07-16 2009-05-08 true false false false 518.98 191.18 50.48 6.11 0 233269 2023 2023-11-15 2022-10-05 true false false false 478 150.06 18.52 8.75 249 233270 2022 2022-10-19 2022-10-05 true false false true 406 121.8 5.25 0 233271 2022 2022-11-11 2022-10-05 true false false false 480 144 9.37 0 233272 2022 2022-11-11 2022-10-05 true false false false 573 252.12 12.87 8.75 0 233273 2022 2022-11-11 2022-10-05 true false false false 485.5 145.65 6.08 0 233274 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 233275 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 233276 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 233277 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 233278 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 233279 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 233280 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 233281 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 233282 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 233283 2007 2007-12-05 2007-12-05 false false false true 208.73 208.73 33.27 6.11 0 233284 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 233285 2022 2022-10-19 2022-10-05 true false false false 811 243.3 10.37 0 233286 2022 2022-10-19 2022-10-05 true false false false 817 245.1 16 0 233287 2022 2022-11-30 2022-10-05 true false false true 1837 551.1 38.39 0 233288 2023 2023-11-17 2022-10-05 true false false true 510 20.2 8.75 0 233289 2023 2023-11-17 2022-10-05 true false false true 429 14.35 0 233290 2022 2022-11-03 2022-10-05 true false false false 57 17.1 1.11 75 233291 2022 2022-11-03 2022-10-05 true false false false 30 9 0.35 39 233292 2023 2023-11-15 2022-10-05 true false false true 790 237 31.17 8.75 1067 233293 2023 2023-11-15 2022-10-05 true false false true 957 287.1 31.49 1276 233294 2022 2022-11-25 2022-10-05 true false false true 136 40.8 2.82 0 233295 2022 2022-11-15 2022-10-05 true false false true 260 78 5.92 8.75 353 233296 2003 2003-07-09 2003-07-08 false false false false 35.74 0 35.74 233297 2009 2009-07-16 2009-05-08 true false false false 253.53 76.06 22.95 6.11 0 233298 2023 2023-04-03 2023-04-03 true false false false -894 -268.2 -18.69 -913 233299 2022 2022-11-15 2022-10-05 true false false true 234 70.2 3.24 0 233300 2020 2020-11-04 2020-09-02 true false false false 1673 501.9 24.48 8.75 0 233301 2022 2022-11-15 2022-10-05 true false false false 64 19.2 1.31 0 233302 2022 2022-11-15 2022-10-05 true false false false 64 19.2 0.89 0 233303 2023 2023-11-15 2022-10-05 true false false true 64 19.2 2.48 8.75 94 233304 2022 2022-10-27 2022-10-05 true false false true 3077 923.1 60.72 0 233305 2022 2022-10-27 2022-10-05 true false false false 162 48.6 2.11 0 233306 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 233307 2022 2022-11-15 2022-10-05 true false false false 105 31.5 2.42 8.75 0 233308 2022 2022-11-15 2022-10-05 true false false false 106 31.8 2.08 0 233309 2022 2022-11-15 2022-10-05 true false false true 412 123.6 5.7 0 233310 2022 2022-11-15 2022-10-05 true false false true 232 69.6 5.3 8.75 0 233311 2022 2022-11-15 2022-10-05 true false false true 232 69.6 4.74 0 233312 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 233313 2003 2003-07-09 2003-07-08 false false false false 45.93 0 45.93 233314 2007 2007-12-05 2007-12-05 false false false true 221.86 221.86 28.67 6.11 0 233315 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 233316 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -13.15 -915 233317 2025 2025-05-13 2025-04-08 true false false true 28 8.4 1.59 1.9 40 233318 2007 2007-12-05 2007-12-05 false false false true 230.39 230.39 22.82 6.11 0 233319 2022 2022-10-28 2022-10-05 true false false true 232 69.6 4.6 0 233320 2022 2022-10-19 2022-10-05 true false false true 2669 800.7 51.94 0 233321 2022 2022-10-28 2022-10-05 true false false true 234 70.2 3.1 0 233322 2023 2023-11-27 2022-10-05 true false false true 350 105 14.04 8.75 0 233323 2022 2022-10-19 2022-10-05 true false false false 0 178.36 0.1 8.75 0 233324 2023 2023-11-15 2022-10-05 true false false true 744 223.2 29.36 8.75 0 233325 2022 2022-10-19 2022-10-05 true false false false 25 7.5 0.46 33 233326 2023 2023-11-15 2022-10-05 true false false true 901 270.3 29.64 0 233327 2022 2022-10-19 2022-10-05 true false false true 2669 800.7 34.49 0 233328 2003 2003-07-09 2003-07-08 false false false false 32.61 0 32.61 233329 2022 2022-11-15 2022-10-05 true false false false 126 37.8 2.57 0 233330 2022 2022-11-15 2022-10-05 true false false false 126 37.8 1.75 0 233331 2023 2023-11-15 2022-10-05 true false false false 43 12.9 1.65 8.75 66 233332 2023 2023-11-15 2022-10-05 true false false true 139 41.7 4.58 185 233333 2022 2022-11-18 2022-10-05 true false false true 184 55.2 3.78 0 233334 2022 2022-11-18 2022-10-05 true false false true 188 56.4 2.62 0 233335 2024-10-29 true false false false 3.86 1.16 0.21 11.55 0 233336 2022 2022-10-19 2022-10-05 true false false true 549 164.7 7.09 0 233337 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 233338 2022 2022-10-19 2022-10-05 true false false true 544 163.2 10.61 0 233339 2022 2022-12-01 2022-10-05 true false false false 590 177 12.36 0 233340 2024 2024-09-23 2024-05-03 true false false true 1019 305.7 52.01 11.55 0 233341 2022 2022-10-19 2022-10-05 true false false true 322 96.6 4.16 0 233342 2022 2022-10-19 2022-10-05 true false false false 782 351.75 15.93 0 233343 2022 2022-10-19 2022-10-05 true false false false 782 234.6 11.66 0 233344 2022 2022-10-19 2022-10-05 true false false true 1982 594.6 25.63 0 233345 2022 2022-11-18 2022-10-05 true false false true 1474 442.2 30.21 0 233346 2022 2022-10-27 2022-10-05 true false false true 2139 641.7 47.42 8.75 0 233347 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 233348 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 233349 2022 2022-10-19 2022-10-05 true false false false 1811 543.3 35.24 0 233350 2022 2022-10-19 2022-10-05 true false false false 1839 551.7 23.71 0 233351 2022 2022-11-03 2022-10-05 true false false false 33 9.9 0.67 44 233352 2022 2022-11-03 2022-10-05 true false false false 32 9.6 0.44 42 233353 2022 2022-11-04 2022-10-05 true false false true 765 229.5 15.31 0 233354 2022 2022-11-04 2022-10-05 true false false true 773 231.9 10.4 0 233355 2009 2009-07-16 2009-05-08 true false false false 361.38 108.42 37.04 6.11 0 233356 2022 2022-10-17 2022-10-05 true false false false 212 63.6 3.98 0 233357 2022 2022-10-17 2022-10-05 true false false false 16 4.8 0.23 0 233358 2024 2024-11-20 2024-04-16 true false false true 244 73.2 13.39 0 233359 2003 2003-07-09 2003-07-08 false false false false 33.18 0 33.18 233360 2003 2003-07-09 2003-07-08 false false false false 76.06 0 76.06 233361 2003 2003-07-09 2003-07-08 false false false false 91.71 0 91.71 233362 2003 2003-07-09 2003-07-08 false false false false 281.84 0 281.84 233363 2007 2007-12-05 2007-12-05 false false false true 139.78 139.78 10.34 6.11 0 233364 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.41 0 233365 2022 2022-11-15 2022-10-05 true false false false 22 6.6 0.51 8.75 38 233366 2022 2022-11-15 2022-10-05 true false false false 22 6.6 0.46 29 233367 2022 2022-11-15 2022-10-05 true false false false 273 81.9 3.74 0 233368 2007 2007-12-05 2007-12-05 false false false true 1210.74 1210.74 156.43 0 2577.91 233369 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 2024 233370 2023 2023-11-14 2022-10-05 true false false false 140 42 5.42 8.75 196 233371 2022 2022-11-15 2022-10-05 true false false false 27 8.1 0.54 0 233372 2022 2022-11-15 2022-10-05 true false false false 29 8.7 0.39 0 233373 2003 2003-07-09 2003-07-08 false false false false 281.84 0 281.84 233374 2025 2025-06-16 2025-04-08 true false false true 145 43.5 5.8 12.16 0 233375 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 2024 233376 2022 2022-10-27 2022-10-05 true false false true 893 267.9 17.61 0 233377 2022 2022-10-27 2022-10-05 true false false true 1531 459.3 30.22 0 233378 2022 2022-10-27 2022-10-05 true false false true 901 270.3 11.87 0 233379 2022 2022-10-05 2022-10-05 true false false false -5611.17 -1683.35 -141.61 0 233380 2022 2022-12-21 2022-10-05 true false false false 33 9.9 0.72 44 233381 2022 2022-12-21 2022-10-05 true false false false 32 9.6 0.48 42 233382 2023 2023-11-15 2022-10-05 true false false false 338 101.4 13.08 8.75 461 233383 2022 2022-10-27 2022-10-05 true false false true 1545 463.5 20.36 0 233384 2022 2022-10-19 2022-10-05 true false false true 401 120.3 7.8 0 233385 2022 2022-10-19 2022-10-05 true false false true 405 121.5 5.22 0 233386 2022 2022-10-19 2022-10-05 true false false true 1599 479.7 31.12 0 233387 2022 2022-10-19 2022-10-05 true false false true 1614 484.2 20.83 0 233388 2022 2022-11-18 2022-10-05 true false false false 100 30 1.39 0 233389 2022 2022-11-04 2022-10-05 true false false false 114 34.2 1.52 0 233390 2022 2022-11-30 2022-10-05 true false false false 13 7.95 0.27 0 233391 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 233392 2003 2003-07-09 2003-07-08 false false false false 78.88 0 78.88 233393 2003 2003-07-09 2003-07-08 false false false false 43.38 0 43.38 233394 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 233395 2022 2022-11-03 2022-10-05 true false false false 33 9.9 0.67 44 233396 2022 2022-11-03 2022-10-05 true false false false 32 9.6 0.44 42 233397 2022 2022-11-03 2022-10-05 true false false false 196 58.8 3.92 259 233398 2022 2022-11-03 2022-10-05 true false false false 193 57.9 2.54 253 233399 2024-03-04 true false false false 0 6 11.55 0 233400 2023 2023-11-30 2022-10-05 true false false true 1310 393 44.16 8.75 0 233401 2022 2022-10-27 2022-10-06 true false false true 893 267.9 17.61 0 233402 2022 2022-10-27 2022-10-06 true false false true 901 270.3 11.87 0 233403 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 4711 233404 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 233405 2022 2022-11-30 2022-10-05 true false false true 1298 389.4 27.12 0 233406 2022 2022-11-04 2022-10-06 true false false true 446 133.8 8.91 0 233407 2022 2022-11-03 2022-10-05 true false false true 31 9.3 0.42 0 233408 2022 2022-11-15 2022-10-06 true false false false 15162 4548.6 221.04 0 233409 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 233410 2003 2003-07-09 2003-07-08 false false false false 64.12 0 64.12 233411 2024 2024-11-13 2024-05-21 true false false true 129 38.7 7.11 11.55 0 233412 2022 2022-12-14 2022-10-06 true false false false 1164 27.74 8.75 0 233413 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.78 0 233414 2022 2022-10-06 2022-10-06 true false false false -638 -191.4 -638 233415 2023 2023-12-05 2022-10-06 true false false true 29 0.92 8.75 39 233416 2022 2022-12-01 2022-10-06 true false false false 53 15.9 1.23 8.75 0 233417 2022 2022-10-27 2022-10-06 true false false true 12082 3624.6 159.47 0 233418 2022 2022-11-15 2022-10-06 true false false false 20973 6291.9 427.41 0 233419 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 233420 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 4711 233421 2022 2022-11-15 2022-10-06 true false false true 656 196.8 13.35 0 233422 2022 2022-11-04 2022-10-06 true false false true 451 135.3 6.04 0 233423 2022 2022-12-13 2022-10-06 true false false true 4211 89.9 0 233424 2024 2024-09-23 2024-05-08 true false false true 1366 409.8 69.72 11.55 1857 233425 2022 2022-11-15 2022-10-06 true false false true 662 198.6 9.15 0 233426 2022 2022-12-01 2022-10-06 true false false true 426 127.8 6.13 0 233427 2022 2022-12-01 2022-10-06 true false false false 0 63.3 0.3 8.75 0 233428 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 233429 2022 2022-12-01 2022-10-06 true false false false 211 63.3 4.26 0 233430 2022 2022-11-15 2022-10-06 true false false true 488 146.4 9.94 0 233431 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 233432 2022 2022-12-14 2022-10-06 true false false false 407 9.61 8.75 425 233433 2007 2007-12-05 2007-12-05 false false false true 9747.84 1891.48 6.11 0 233434 2007 2007-12-05 2007-12-05 false false false true 9672.26 1541.47 6.11 11219.84 233435 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 233436 2003 2003-07-09 2003-07-08 false false false false 75.16 0 0 233437 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 233438 2003 2003-07-09 2003-07-08 false false false false 87.62 0 87.62 233439 2022 2022-11-15 2022-10-06 true false false true 493 147.9 6.8 0 233440 2003 2003-07-09 2003-07-08 false false false false 193.11 0 193.11 233441 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 233442 2007 2007-12-05 2007-12-05 false false false true 5307.91 685.81 6.11 5999.83 233443 2022 2022-11-15 2022-10-06 true false false true 3868 1160.4 78.86 0 233444 2007 2007-12-06 2007-12-06 false false false true 362.14 362.14 22.63 6.11 0 233445 2007 2007-12-05 2007-12-05 false false false true 219.77 219.77 42.64 6.11 0 233446 2009 2009-07-16 2009-05-08 true false false false 631.36 189.4 61.42 6.11 0 233447 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 38.39 6.11 0 233448 2022 2022-11-15 2022-10-06 true false false true 656 196.8 14.95 8.75 0 233449 2022 2022-11-04 2022-10-06 true false false true 897 269.1 17.94 0 233450 2007 2007-12-05 2007-12-05 false false false true 219.77 219.77 42.64 6.11 0 233451 2024 2024-12-10 2024-10-21 true false false true 372 111.6 21.95 11.55 0 233452 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 233453 2007 2007-12-06 2007-12-06 false false false true 313.97 313.97 29.04 6.11 428 233454 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 233455 2022 2022-11-15 2022-10-06 true false false true 656 196.8 13.36 0 233456 2007 2007-12-06 2007-12-06 false false false true 362.14 362.14 22.63 6.11 0 233457 2022 2022-11-15 2022-10-06 true false false true 660 198 9.12 0 233458 2022 2022-11-15 2022-10-06 true false false true 237 71.1 5.39 8.75 322 233459 2024 2024-11-25 2022-10-27 true false false true 31 9.3 1.8 8.75 0 233460 2022 2022-11-15 2022-10-06 true false false true 237 71.1 3.28 311 233461 2007 2007-12-06 2007-12-06 false false false true 313.97 313.97 29.04 6.11 428 233462 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 233463 2022 2022-10-19 2022-10-06 true false false true 601 180.3 11.69 0 233464 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 233465 2025 2025-03-14 2024-12-18 true false false true 1032 309.6 63.79 12.16 0 233466 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 233467 2022 2022-10-19 2022-10-06 true false false true 607 182.1 7.83 0 233468 2022 2022-10-19 2022-10-06 true false false false 200 60 3.89 0 233469 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 233470 2022 2022-11-15 2022-10-06 true false false false 566 169.8 11.54 747 233471 2022 2022-11-04 2022-10-06 true false false false 97 29.1 2 0 233472 2022 2022-10-19 2022-10-06 true false false false 199 59.7 2.54 0 233473 2022 2022-11-15 2022-10-06 true false false false 617 185.1 8.42 811 233474 2022 2022-11-04 2022-10-06 true false false false 99.23 29.77 1.49 0 233475 2023 2023-11-13 2022-10-06 true false false false 38.88 11.66 1.52 8.75 61 233476 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 33.98 6.11 0 233477 2022 2022-11-04 2022-10-06 true false false true 905 271.5 12.17 0 233478 2022 2022-11-23 2022-10-06 true false false false 347 104.1 7.18 458 233479 2022 2022-11-15 2022-10-06 true false false false 44 13.2 0.9 58 233480 2022 2022-11-15 2022-10-06 true false false false 46 13.8 0.62 60 233481 2023 2023-11-13 2022-10-06 true false false true 191 57.3 7.52 8.75 265 233482 2022 2022-11-15 2022-10-06 true false false false 268 80.4 5.46 354 233483 2022 2022-11-15 2022-10-06 true false false false 270 86.54 3.74 360 233484 2022 2022-10-19 2022-10-06 true false false true 3745 1123.5 48.42 0 233485 2022 2022-10-19 2022-10-06 true false false false 41 12.3 0.53 54 233486 2022 2022-11-04 2022-10-06 true false false true 93 27.9 1.87 123 233487 2022 2022-11-04 2022-10-06 true false false true 93 27.9 1.25 122 233488 2022 2022-10-19 2022-10-06 true false false true 1828 548.4 35.58 0 233489 2022 2022-12-01 2022-10-06 true false false false 170 51 3.56 225 233490 2022 2022-10-19 2022-10-06 true false false true 633 189.9 8.17 0 233491 2022 2022-10-19 2022-10-06 true false false false 140 42 1.53 0 233492 2022 2022-10-27 2022-10-06 true false false false 2744 823.2 52.74 0 233493 2022 2022-10-27 2022-10-06 true false false false 4905 1471.5 64.24 0 233494 2022 2022-10-19 2022-10-06 true false false true 2856 856.8 55.58 0 233495 2022 2022-11-04 2022-10-06 true false false false 2589 776.7 52.41 0 233496 2022 2022-11-04 2022-10-06 true false false false 2938 881.4 39.35 0 233497 2022 2022-11-30 2022-10-06 true false false false 37 11.1 0.77 49 233498 2023 2023-11-15 2022-10-06 true false false false 14 16.2 0.62 8.75 0 233499 2022 2022-11-15 2022-10-06 true false false true 773 231.9 10.69 0 233500 2022 2022-11-15 2022-10-06 true false false true 3431 1029.3 47.45 0 233501 2022 2022-11-15 2022-10-06 true false false false 723 216.9 14.74 955 233502 2022 2022-11-15 2022-10-06 true false false false 36 10.8 0.5 47 233503 2022 2022-10-19 2022-10-06 true false false false 1416 424.8 30.67 8.75 0 233504 2022 2022-10-17 2022-10-06 true false false false 212 3.98 0 233505 2022 2022-10-17 2022-10-06 true false false false 212 2.36 0 233506 2022 2022-10-19 2022-10-06 true false false true 2756 826.8 35.6 0 233507 2022 2022-10-19 2022-10-06 true false false true 2743 822.9 53.41 0 233508 2023 2023-11-15 2022-10-06 true false false false 13 16.2 0.62 0 233509 2022 2022-10-19 2022-10-06 true false false false 1561 468.3 20.05 0 233510 2022 2022-11-15 2022-10-06 true false false true 765 229.5 15.59 0 233511 2022 2022-11-15 2022-10-06 true false false true 3399 1019.7 77.54 8.75 0 233512 2022 2022-11-15 2022-10-06 true false false true 3399 1019.7 69.3 0 233513 2022 2022-10-19 2022-10-06 true false false true 2883 864.9 37.22 0 233514 2025 2025-05-13 2025-04-08 true false false false 10.48 13.94 0.71 11.79 37 233515 2024 2024-11-21 2024-04-02 true false false true 773 231.9 44.64 11.55 0 233516 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 233517 2023 2023-11-17 2022-10-06 true false false true 1593 63.62 8.75 0 233518 2022 2022-11-15 2022-10-06 true false false true 299 89.7 6.07 0 233519 2022 2022-11-15 2022-10-06 true false false true 776 232.8 10.74 0 233520 2023 2023-11-15 2022-10-06 true false false true 97 29.1 3.81 8.75 139 233521 2022 2022-11-15 2022-10-06 true false false false 601 180.3 11.81 0 233522 2022 2022-11-15 2022-10-06 true false false true 1113 333.9 15.6 1463 233523 2022 2022-11-21 2022-10-06 true false false true 383 114.9 7.91 506 233524 2022 2022-11-21 2022-10-06 true false false true 386 115.8 5.42 507 233525 2023 2023-11-13 2022-10-06 true false false false 1997 599.1 77.06 8.75 2682 233526 2022 2022-11-25 2022-10-06 true false false true 1366 409.8 19.37 1795 233527 2023 2023-11-15 2022-10-06 true false false true 1282 384.6 42.15 8.75 0 233528 2022 2022-10-06 2022-10-06 true false false false -386 -115.8 -1.11 -387 233529 2023 2023-11-15 2022-10-06 true false false false 17 5.1 0.69 8.75 0 233530 2022 2022-10-27 2022-10-06 true false false false 228 151.5 5.64 385 233531 2022 2022-11-03 2022-10-06 true false false false 130 39 1.49 0 233532 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 233533 2022 2022-10-27 2022-10-06 true false false false 219 145.89 2.99 368 233534 2022 2022-10-27 2022-10-06 true false false false 255.54 76.66 5.03 0 233535 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 233536 2022 2022-10-27 2022-10-06 true false false false 258 77.4 3.4 0 233537 2023 2023-11-27 2022-10-06 true false false true 120 36 4.83 8.75 170 233538 2023 2023-11-17 2022-10-06 true false false true 531 18.29 8.75 0 233539 2023 2023-11-13 2022-10-06 true false false true 58 17.4 2.25 8.75 0 233540 2023 2023-09-12 2022-10-06 true false false false 1047 314.1 38.39 8.75 0 233541 2022 2022-11-15 2022-10-06 true false false true 244 73.2 4.97 0 233542 2023 2023-09-12 2022-10-06 true false false false 240 72 7.15 0 233543 2022 2022-11-15 2022-10-06 true false false true 244 73.2 3.37 0 233544 2023 2023-11-15 2022-10-06 true false false true 118 35.4 4.05 8.75 0 233545 2022 2022-11-15 2022-10-06 true false false true 765 229.5 15.59 0 233546 2022 2022-11-15 2022-10-06 true false false false 96 28.8 2.17 8.75 0 233547 2022 2022-11-15 2022-10-06 true false false false 110 33 2.26 0 233548 2022 2022-10-27 2022-10-06 true false false true 765 229.5 15.09 0 233549 2003 2003-07-09 2003-07-08 false false false false 29.23 0 0 233550 2007 2007-12-07 2007-12-07 false false false true 9.32 51.65 0.35 6.11 29 233551 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 233552 2023 2023-11-15 2022-10-06 true false false false 413 123.9 13.28 8.75 0 233553 2023 2023-11-15 2022-10-06 true false false false 257 77.1 8.19 8.75 0 233554 2022 2022-12-07 2022-10-06 true false false true 332 99.6 7.84 8.75 0 233555 2023 2023-11-15 2022-10-06 true false false false 55 16.5 2.15 8.75 0 233556 2023 2023-11-15 2022-10-06 true false false false 69 20.7 2.26 0 233557 2023 2023-11-15 2022-10-06 true false false false 145 43.5 5.6 8.75 0 233558 2023 2023-11-15 2022-10-06 true false false false 18 5.4 0.73 8.75 0 233559 2023 2023-11-15 2022-10-06 true false false false 25 7.5 0.96 8.75 0 233560 2023 2023-11-15 2022-10-06 true false false false 154 46.2 6.2 8.75 215 233561 2023 2023-11-27 2022-10-06 true false false true 332 99.6 13.33 8.75 0 233562 2024 2024-11-21 2024-04-09 true false false true 83 24.9 4.79 11.55 124 233563 2023 2023-11-15 2022-10-06 true false false true 19 5.7 0.73 8.75 34 233564 2022 2022-10-17 2022-10-06 true false false false 432 129.6 9.41 8.75 580 233565 2022 2022-10-17 2022-10-06 true false false false 386 115.8 7.49 509 233566 2022 2022-10-17 2022-10-06 true false false false 277 83.1 3.54 364 233567 2003 2003-07-09 2003-07-08 false false false false 61.6 0 61.6 233568 2022 2022-11-30 2022-10-06 true false false true 110 33 2.32 0 233569 2022 2022-11-21 2022-10-06 true false false true 77 23.1 1.56 0 233570 2007 2007-12-07 2007-12-07 false false false true 9.33 51.65 0.35 6.11 29 233571 2007 2007-12-07 2007-12-07 false false false true 9.32 51.65 0.35 6.11 29 233572 2023 2023-11-15 2022-10-06 true false false true 110 33 3.64 8.75 0 233573 2022 2022-11-04 2022-10-06 true false false false 56 16.8 1.1 74 233574 2022 2022-11-04 2022-10-06 true false false false 55 16.5 0.64 72 233575 2023 2023-11-13 2022-10-06 true false false true 233 69.9 8.99 8.75 0 233576 2022 2022-11-30 2022-10-06 true false false true 98 29.4 2.03 8.75 138 233577 2023 2023-11-15 2022-10-06 true false false false 19 5.7 0.74 8.75 0 233578 2022 2022-11-30 2022-10-06 true false false true 113 33.9 1.58 148 233579 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 233580 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 233581 2022 2022-10-17 2022-10-06 true false false false 146 43.8 2.85 193 233582 2022 2022-10-17 2022-10-06 true false false false 26.15 7.85 0.39 34 233583 2022 2022-11-21 2022-10-06 true false false true 78 23.4 1.08 0 233584 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 233585 2022 2022-11-04 2022-10-06 true false false true 52 15.6 1.17 8.75 78 233586 2022 2022-10-27 2022-10-06 true false false false 92 27.6 1.8 121 233587 2022 2022-11-04 2022-10-06 true false false true 156 46.8 3.12 206 233588 2007 2007-12-07 2007-12-07 false false false true 189.1 189.1 17.49 6.11 264 233589 2022 2022-10-27 2022-10-06 true false false false 93 27.9 1.21 122 233590 2022 2022-11-04 2022-10-06 true false false true 158 47.4 2.13 208 233591 2023 2023-11-17 2022-10-06 true false false false 229 8.9 8.75 247 233592 2022 2022-11-15 2022-10-06 true false false false 44 13.2 0.6 58 233593 2022 2022-11-15 2022-10-06 true false false false 41.8 13.56 0.85 56 233594 2024 2024-11-21 2024-04-09 true false false false 29.56 30.9 1.89 11.55 74 233595 2022 2022-11-04 2022-10-06 true false false true 644 193.2 8.66 0 233596 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 233597 2022 2022-11-04 2022-10-06 true false false true 26 7.8 0.52 34 233598 2022 2022-11-04 2022-10-06 true false false true 27 8.1 0.37 35 233599 2023 2023-11-15 2022-10-06 true false false true 423 16.7 8.75 0 233600 2023 2023-11-15 2022-10-06 true false false true 70 2.3 0 233601 2023 2023-11-14 2022-10-06 true false false true 109 4.32 8.75 122 233602 2022 2022-11-30 2022-10-06 true false false true 72 21.6 1.5 95 233603 2023 2023-11-15 2022-10-06 true false false true 84 25.2 3.31 8.75 0 233604 2003 2003-07-09 2003-07-08 false false false false 148.85 0 148.85 233605 2003 2003-10-23 2003-10-22 true false false false 426.95 128.08 60.31 5.64 0 233606 2024 2024-11-25 2022-10-31 true false false true 777 233.1 45.07 8.75 1064 233607 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 233608 2024 2024-11-20 2024-03-08 true false false true 159 47.7 9.18 11.55 0 233609 2007 2007-12-07 2007-12-07 false false false true 9.33 51.65 0.35 6.11 67 233610 2009 2009-07-16 2009-05-08 true false false false 127.52 38.26 12.4 6.11 0 233611 2022 2022-11-21 2022-10-06 true false false true 730 219 15.03 964 233612 2022 2022-11-21 2022-10-06 true false false true 730 219 10.26 959 233613 2022 2022-11-30 2022-10-06 true false false false 38 11.4 0.89 8.75 59 233614 2022 2022-11-30 2022-10-06 true false false false 38 11.4 0.79 50 233615 2023 2023-11-13 2022-10-06 true false false true 1001 39.37 8.75 0 233616 2024 2024-11-21 2024-06-03 true false false true 86 25.8 4.8 11.55 128 233617 2022 2022-10-28 2022-10-06 true false false false 601 180.3 13.5 8.75 0 233618 2022 2022-11-28 2022-10-06 true false false true 93 27.9 1.31 122 233619 2022 2022-10-28 2022-10-06 true false false true 1203 360.9 23.8 0 233620 2007 2007-12-12 2007-12-10 false false false true 155.35 155.35 31.03 6.11 0 233621 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 233622 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 233623 2003 2003-07-09 2003-07-08 false false false false 162.2 0 162.2 233624 2003 2003-07-09 2003-07-08 false false false false 162.25 0 162.25 233625 2003 2003-07-09 2003-07-08 false false false false 147.5 0 0 233626 2024 2024-12-09 2024-07-16 true false false true 38 11.4 1.27 12.19 63 233627 2024 2024-11-20 2024-08-02 true false false false 0 23.1 0.3 11.55 35 233628 2022 2022-10-28 2022-10-06 true false false false 601 223.21 9.25 0 233629 2023 2023-07-07 2022-10-06 true false false false 58 17.4 1.21 8.75 0 233630 2007 2007-12-12 2007-12-10 false false false true 223.16 223.16 37.49 6.11 0 233631 2007 2007-12-12 2007-12-10 false false false true 229.82 229.82 31.41 6.11 0 233632 2007 2007-12-12 2007-12-10 false false false true 238.34 238.34 25.4 6.11 0 233633 2003 2003-07-09 2003-07-08 false false false false 274.39 0 274.39 233634 2003 2003-07-09 2003-07-08 false false false false 162.21 0 162.21 233635 2022 2022-10-27 2022-10-06 true false false true 6432 1929.6 88.84 0 233636 2023 2023-11-13 2022-10-06 true false false true 927 30.54 0 233637 2023 2023-07-07 2022-10-06 true false false false 61 18.3 0.93 8.75 0 233638 2007 2007-12-12 2007-12-10 false false false true 196.38 196.38 15.76 6.11 0 233639 2023 2023-11-15 2022-10-06 true false false false 515 154.5 16.95 0 233640 2023 2023-11-15 2022-10-06 true false false true 255 76.5 9.88 8.75 0 233641 2023 2023-11-15 2022-10-06 true false false false 58 17.4 2.25 8.75 86 233642 2023 2023-11-15 2022-10-06 true false false false 185 55.5 6.06 247 233643 2023 2023-11-15 2022-10-06 true false false false 146 43.8 5.65 8.75 204 233644 2023 2023-11-15 2022-10-06 true false false false 509 152.7 20.1 8.75 0 233645 2022 2022-11-15 2022-10-06 true false false true 434 130.2 9.91 8.75 583 233646 2022 2022-11-15 2022-10-06 true false false true 434 130.2 8.85 573 233647 2022 2022-11-15 2022-10-06 true false false true 438 131.4 6.05 575 233648 2023 2023-11-15 2022-10-06 true false false true 186 55.8 7.34 8.75 0 233649 2023 2023-11-15 2022-10-06 true false false true 186 55.8 6.13 0 233650 2022 2022-10-28 2022-10-06 true false false false 37 11.1 0.47 0 233651 2007 2007-12-12 2007-12-10 false false false true 155.35 155.35 31.03 6.11 0 233652 2007 2007-12-12 2007-12-10 false false false true 223.16 223.16 37.49 6.11 0 233653 2022 2022-11-04 2022-10-06 true false false true 799 239.7 15.99 0 233654 2022 2022-11-04 2022-10-06 true false false true 807 242.1 10.85 0 233655 2009 2009-07-16 2009-05-08 true false false false 127.52 38.26 12.4 6.11 0 233656 2022 2022-11-04 2022-10-06 true false false true 1361 408.3 30.53 8.75 0 233657 2025 2025-05-13 2025-04-08 true false false true 506 151.8 32.82 12.16 0 233658 2003 2003-07-09 2003-07-08 false false false false 58.57 0 58.57 233659 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 233660 2022 2022-11-04 2022-10-06 true false false true 1361 408.3 27.24 0 233661 2022 2022-11-04 2022-10-06 true false false false 616 184.8 7.07 0 233662 2023 2023-11-15 2022-10-06 true false false false 95 28.5 3.68 8.75 136 233663 2023 2023-11-15 2022-10-06 true false false false 1498 449.4 59.08 8.75 0 233664 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 233665 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 233666 2003 2003-07-09 2003-07-08 false false false false 43.73 0 0 233667 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -10.55 -913 233668 2022 2022-11-03 2022-10-06 true false false false 4043 1212.9 47.4 0 233669 2023 2023-11-15 2022-10-06 true false false false 260 78 10.26 8.75 357 233670 2023 2023-11-15 2022-10-06 true false false false 83 24.9 2.7 111 233671 2023 2023-11-15 2022-10-06 true false false false 264 79.2 10.43 8.75 0 233672 2023 2023-11-15 2022-10-06 true false false false 278 83.4 9.12 0 233673 2022 2022-11-30 2022-10-06 true false false false 32 9.6 0.75 8.75 0 233674 2007 2007-12-12 2007-12-10 false false false true 229.82 229.82 31.41 6.11 0 233675 2022 2022-11-30 2022-10-06 true false false false 14 6.3 0.31 0 233676 2023 2023-11-15 2022-10-06 true false false false 314 94.2 12.39 8.75 429 233677 2023 2023-11-15 2022-10-06 true false false false 317 95.1 10.42 423 233678 2023 2023-11-15 2022-10-06 true false false true 122 36.6 4.83 8.75 0 233679 2023 2023-11-15 2022-10-06 true false false true 123 36.9 4.05 0 233680 2022 2022-11-04 2022-10-06 true false false true 317 95.1 4.28 0 233681 2022 2022-12-07 2022-10-06 true false false false 314 94.2 7.42 8.75 0 233682 2022 2022-11-15 2022-10-06 true false false false 1047 314.1 23.86 8.75 0 233683 2024 2024-11-20 2024-08-09 true false false false 451 135.3 26.93 11.55 0 233684 2024 2024-11-25 2023-04-07 true false false true 84 25.2 4.87 8.75 123 233685 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 233686 2003 2003-07-09 2003-07-08 false false false false 17.29 0 17.29 233687 2003 2003-07-09 2003-07-08 false false false false 255 0 0 233688 2024 2024-11-20 2024-10-22 true false false false 219 65.7 13.08 11.55 0 233689 2025 2025-03-25 2025-03-25 true false false true 549 164.7 19.47 11.55 0 233690 2007 2007-12-12 2007-12-10 false false false true 238.34 238.34 25.4 6.11 0 233691 2007 2007-12-12 2007-12-10 false false false true 196.38 196.38 15.76 6.11 0 233692 2024 2024-11-12 2024-05-02 true false false true 461 138.3 25.01 0 233693 2007 2007-12-10 2007-12-10 false false false true 40.5 51.65 1.52 6.11 100 233694 2007 2007-12-12 2007-12-12 false false false true 158.36 158.36 14.65 6.11 231 233695 2009 2009-07-16 2009-05-08 true false false false 310 93 28.84 6.11 0 233696 2022 2022-11-15 2022-10-06 true false false false 1023 306.9 14.08 0 233697 2003 2003-07-09 2003-07-08 false false false false 76.5 0 0 233698 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 233699 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 233700 2003 2003-07-09 2003-07-08 false false false false 294.53 0 294.53 233701 2024 2024-11-20 2024-06-06 true false false false 52 15.6 2.97 11.55 82 233702 2025 2025-03-25 2025-03-25 true false false true 549 151 6.52 11.55 0 233703 2023 2023-11-27 2022-10-06 true false false false 18 5.4 0.75 8.75 0 233704 2024 2024-12-10 2024-04-22 true false false false 70 22.66 4.21 11.55 108 233705 2023 2023-11-15 2022-10-06 true false false true 430 129 16.97 8.75 0 233706 2023 2023-11-15 2022-10-06 true false false true 435 130.5 14.31 0 233707 2023 2023-11-15 2022-10-06 true false false true 16 4.8 0.61 8.75 0 233708 2023 2023-11-15 2022-10-06 true false false true 16 4.8 0.51 0 233709 2007 2007-12-12 2007-12-12 false false false true 192.38 192.38 12.02 6.11 262 233710 2007 2007-12-12 2007-12-12 false false false true 607.69 607.69 22.79 6.11 0 233711 2009 2009-07-16 2009-05-08 true false false false 14.68 4.4 1.43 6.11 0 233712 2007 2007-12-13 2007-12-13 false false false true 194.89 194.89 38.96 0 0 233713 2009 2009-07-16 2009-05-08 true false false false 52.01 24.27 5.06 6.11 87 233714 2003 2003-07-09 2003-07-08 false false false false 523.3 0 399.87 233715 2022 2022-11-21 2022-10-06 true false false true 314 94.2 6.49 0 233716 2003 2003-07-09 2003-07-08 false false false false 37.47 0 37.47 233717 2003 2003-07-09 2003-07-08 false false false false 48.82 0 48.82 233718 2003 2003-07-09 2003-07-08 false false false false 118.32 0 118.32 233719 2024 2024-11-20 2024-05-09 true false false false 304.8 91.44 18.17 11.55 0 233720 2023 2023-11-15 2022-10-06 true false false true 219 65.7 8.64 8.75 0 233721 2023 2023-11-15 2022-10-06 true false false true 126 37.8 4.15 0 233722 2023 2023-11-15 2022-10-06 true false false true 92 27.6 3.62 8.75 132 233723 2024 2024-09-23 2024-04-10 true false false true 311 93.3 16.71 11.55 0 233724 2023 2023-11-15 2022-10-06 true false false true 510 153 19.74 8.75 0 233725 2023 2023-11-15 2022-10-06 true false false true 1030 309 33.87 0 233726 2007 2007-12-13 2007-12-13 true false false false 21.68 6.5 1.07 6.11 0 233727 2007 2007-12-13 2007-12-13 false false false true 194.89 194.89 38.96 6.11 0 233728 2007 2007-12-17 2007-12-17 false false false true 104.45 104.45 20.91 6.11 0 233729 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 22.4 6.11 0 233730 2023 2023-11-15 2022-10-06 true false false false 25 7.5 0.96 8.75 0 233731 2022 2022-11-15 2022-10-07 true false false false 663 198.9 13.53 875 233732 2023 2023-11-15 2022-10-07 true false false true 34 10.2 1.31 8.75 0 233733 2022 2022-10-27 2022-10-07 true false false false 596 178.8 11.75 0 233734 2022 2022-10-27 2022-10-07 true false false false 605 181.5 7.96 0 233735 2023 2023-11-15 2022-10-07 true false false false 128 38.4 5.05 8.75 180 233736 2023 2023-11-15 2022-10-07 true false false false 131 39.3 4.3 175 233737 2022 2022-11-21 2022-10-07 true false false true 99 29.7 2.05 131 233738 2022 2022-11-15 2022-10-06 true false false true 1658 497.4 33.82 0 233739 2022 2022-11-15 2022-10-07 true false false true 106 31.8 2.18 0 233740 2022 2022-11-21 2022-10-06 true false false true 317 95.1 4.46 0 233741 2022 2022-11-15 2022-10-06 true false false true 1374 412.2 19.04 0 233742 2022 2022-11-15 2022-10-07 true false false true 107 32.1 1.5 0 233743 2022 2022-11-15 2022-10-06 true false false true 1658 497.4 37.84 8.75 0 233744 2022 2022-11-15 2022-10-07 true false false true 106 31.8 2.43 8.75 0 233745 2022 2022-11-15 2022-10-07 true false false true 1804 541.2 36.77 0 233746 2003 2003-07-09 2003-07-08 false false false false 77.16 0 77.16 233747 2022 2022-11-21 2022-10-07 true false false true 99 29.7 1.4 130 233748 2022 2022-11-23 2022-10-07 true false false false 592 177.6 12 0 233749 2022 2022-11-18 2022-11-18 true false false false -1108 -332.4 -9.52 -1118 233750 2023 2023-11-17 2022-10-07 true false false false 209 8.64 8.75 226 233751 2022 2022-11-15 2022-10-07 true false false false 607 182.1 8.38 797 233752 2022 2022-11-15 2022-10-07 true false false true 143 42.9 2.94 0 233753 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.01 0 233754 2025 2025-06-16 2025-02-26 true false false false 67 20.1 4.47 12.16 0 233755 2022 2022-11-23 2022-10-07 true false false false 149 44.7 3.09 0 233756 2023 2023-11-13 2022-10-07 true false false true 820 246 32.04 8.75 0 233757 2023 2023-11-13 2022-10-07 true false false false 668 200.4 20.71 0 233758 2023 2023-11-13 2022-10-07 true false false true 315 94.5 12.16 8.75 0 233759 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 18.23 6.11 0 233760 2007 2007-12-18 2007-12-18 false false false true 4761.99 4761.99 917.82 6.11 0 233761 2022 2022-11-11 2022-10-07 true false false true 546 7.58 0 233762 2022 2022-11-15 2022-10-07 true false false true 1821 546.3 25.17 0 233763 2003 2003-07-09 2003-07-08 false false false false 16.78 0 16.78 233764 2007 2007-12-19 2007-12-19 true false false false 12.15 3.64 0.99 6.11 0 233765 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 233766 2024 2024-11-20 2024-05-20 true false false false 47 14.1 2.79 11.55 75 233767 2022 2022-11-15 2022-10-07 true false false true 84 25.2 1.71 0 233768 2022 2022-11-15 2022-10-07 true false false true 85 25.5 1.16 0 233769 2022 2022-11-15 2022-10-07 true false false false 87 26.1 1.75 115 233770 2022 2022-11-15 2022-10-07 true false false false 92 27.6 1.25 121 233771 2023 2023-11-13 2022-10-07 true false false false 226 67.8 9.05 8.75 624 233772 2022-10-07 true false false false 5 1.5 0.05 8.75 0 233773 2024 2024-10-29 2024-10-29 true false false false -268.54 -80.56 -269 233774 2023 2023-11-13 2022-10-07 true false false false 450.5 135.15 17.85 8.75 612 233775 2023 2023-07-07 2022-10-07 true false false false 554 166.2 12.22 8.75 741 233776 2007 2007-12-19 2007-12-19 true false false false 1022.15 306.65 80.97 6.11 0 233777 2007 2007-12-19 2007-12-19 true false false false 1116.02 334.8 90.23 6.11 0 233778 2007 2007-12-19 2007-12-19 true false false false 64.66 19.4 5.23 6.11 0 233779 2003 2003-07-09 2003-07-08 false false false false 62.62 0 0 233780 2003 2003-07-09 2003-07-08 false false false false 30.93 0 30.93 233781 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 233782 2022 2022-11-10 2022-10-07 true false false false 583 174.9 11.8 0 233783 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 233784 2022-10-07 true false false false 13 3.9 0.23 8.75 0 233785 2025 2025-06-17 2025-04-16 true false false true 2249 674.7 150.24 13.36 0 233786 2023 2023-07-07 2022-10-07 true false false false 559 167.7 8.66 8.75 0 233787 2023 2023-11-15 2022-10-07 true false false false 52 15.6 1.7 8.75 78 233788 2022 2022-11-15 2022-10-07 true false false false 664 199.2 13.55 877 233789 2022 2022-11-15 2022-10-07 true false false true 2640 792 36.51 3469 233790 2007 2007-12-19 2007-12-19 true false false false 106.26 31.88 8.59 6.11 0 233791 2007 2007-12-19 2007-12-19 true false false false 154.46 46.34 12.49 6.11 219 233792 2007 2007-12-19 2007-12-19 true false false false 34.71 31.89 3.86 6.11 0 233793 2007 2007-12-19 2007-12-19 true false false false 181.64 54.49 14.32 6.11 0 233794 2007 2007-12-19 2007-12-19 true false false false 125.94 37.78 9.33 6.11 0 233795 2024 2024-09-23 2024-04-23 true false false true 1039 311.7 52.8 0 233796 2003 2003-07-09 2003-07-08 false false false false 30.93 0 0 233797 2003 2003-07-09 2003-07-08 false false false false 75.91 0 75.91 233798 2003 2003-07-09 2003-07-08 false false false false 17.36 0 0 233799 2007 2007-12-19 2007-12-19 true false false false 263.02 107.52 34.09 6.11 0 233800 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 233801 2003 2003-07-09 2003-07-08 false false false false 138.09 0 0 233802 2022 2022-11-15 2022-10-07 true false false false 2497 749.1 51.08 0 233803 2023 2023-11-15 2022-10-07 true false false false 28 8.4 1.07 8.75 46 233804 2022 2022-11-15 2022-10-07 true false false true 134 40.2 3.06 8.75 0 233805 2022 2022-11-15 2022-10-07 true false false true 134 40.2 2.74 0 233806 2007 2007-12-19 2007-12-19 true false false false 127.63 38.28 10.32 6.11 0 233807 2007 2007-12-19 2007-12-19 true false false false 6 42.28 8.71 6.11 0 233808 2007 2007-12-19 2007-12-19 true false false false 186 15.04 6.11 0 233809 2022 2022-11-21 2022-10-07 true false false true 451 135.3 9.28 0 233810 2022 2022-11-10 2022-10-07 true false false false 589 176.7 8.05 0 233811 2024 2024-09-23 2024-06-04 true false false true 882 264.6 47.35 11.55 0 233812 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 0 233813 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 11.55 0 233814 2025 2025-05-13 2025-04-08 true false false true 66 19.8 4.28 12.16 102 233815 2025 2025-05-13 2025-04-08 true false false true 66 19.8 4.28 12.16 102 233816 2024 2024-11-19 2024-03-19 true false false false 19 9 1.05 11.55 41 233817 2007 2007-12-19 2007-12-19 true false false false 53.08 15.92 4.29 6.11 0 233818 2025 2025-03-07 2025-03-07 true false false true 1221 366.3 59.48 11.55 0 233819 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 233820 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 233821 2022 2022-11-15 2022-10-07 true false false true 135 40.5 1.86 0 233822 2007 2007-12-19 2007-12-19 true false false false 92.3 27.7 7.6 6.11 0 233823 2007 2007-12-19 2007-12-19 true false false false 33.24 32.99 9.55 6.11 0 233824 2009 2009-07-16 2009-05-08 true false false false 2241.42 672.43 224.94 6.11 0 233825 2007 2007-12-19 2007-12-19 true false false false 303.64 91.1 24.56 6.11 0 233826 2007 2007-12-19 2007-12-19 true false false false 82.24 24.67 6.75 6.11 0 233827 2007 2007-12-19 2007-12-19 true false false false 172.23 51.67 14.95 6.11 0 233828 2009 2009-07-16 2009-05-08 true false false false 16.8 5.04 0.87 6.11 0 233829 2022 2022-10-27 2022-10-07 true false false true 574 172.2 11.33 0 233830 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 233831 2003 2003-10-23 2003-10-22 true false false false 371.1 111.33 52.42 5.64 0 233832 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 233833 2025 2025-09-22 2025-04-08 true false false false 984 70.94 11.55 0 233834 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 233835 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 233836 2003 2003-07-09 2003-07-08 false false false false 140.55 0 140.55 233837 2023 2023-11-15 2022-10-07 true false false true 244 73.2 9.63 8.75 0 233838 2007 2007-12-19 2007-12-19 true false false false 153.4 46.02 12.41 6.11 0 233839 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.39 6.11 0 233840 2007 2007-12-19 2007-12-19 true false false false 0.01 69.34 3.36 6.11 0 233841 2007 2007-12-19 2007-12-19 true false false false 265.72 79.72 21.49 6.11 0 233842 2007 2007-12-19 2007-12-19 true false false false 1724.32 517.3 139.42 6.11 0 233843 2007 2007-12-19 2007-12-19 true false false false 256.24 76.88 20.72 6.11 0 233844 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 233845 2025 2025-06-16 2025-03-07 true false false false 31 9.3 2.08 12.16 55 233846 2003 2003-07-09 2003-07-08 false false false false 169.71 0 169.71 233847 2022 2022-11-15 2022-10-07 true false false false 82 24.6 1.86 8.75 117 233848 2022 2022-11-15 2022-10-07 true false false false 82 24.6 1.67 108 233849 2007 2007-12-19 2007-12-19 true false false false 553.1 165.94 44.72 6.11 0 233850 2022 2022-11-15 2022-10-07 true false false false 83 24.9 1.13 109 233851 2023 2023-11-15 2022-10-07 true false false false 28 8.4 1.07 8.75 46 233852 2023 2023-11-17 2022-10-07 true false false false 247 9.58 8.75 265 233853 2023 2023-11-15 2022-10-07 true false false true 82 2.69 8.75 93 233854 2023 2023-11-15 2022-10-07 true false false false 70 21 2.82 8.75 0 233855 2022 2022-11-17 2022-10-07 true false false false 569 170.7 11.39 751 233856 2022 2022-11-17 2022-10-07 true false false false 77 36.6 1.41 115 233857 2023 2023-11-17 2022-10-07 true false false false 550 21.76 8.75 581 233858 2023 2023-11-17 2022-10-07 true false false false 557 18.37 575 233859 2022 2022-11-17 2022-10-07 true false false false 569 170.7 11.39 751 233860 2022 2022-11-17 2022-10-07 true false false false 77 36.6 1.41 115 233861 2007 2007-12-19 2007-12-19 true false false false 21.88 6.56 1.77 6.11 0 233862 2022 2022-10-27 2022-10-07 true false false true 574 172.2 11.33 0 233863 2022 2022-10-27 2022-10-07 true false false true 579 173.7 7.64 0 233864 2003 2003-07-09 2003-07-08 false false false false 53.69 0 0 233865 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 233866 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 233867 2003 2003-07-09 2003-07-08 false false false false 31.9 0 31.9 233868 2024 2024-05-08 2024-05-08 true false false false 20 6 0.12 11.55 38 233869 2022 2022-11-15 2022-10-07 true false false false 320 96 6.54 0 233870 2022 2022-11-15 2022-10-07 true false false false 837 251.1 12.46 0 233871 2023 2023-11-15 2022-10-07 true false false false 982 294.6 39.36 8.75 1325 233872 2023 2023-11-15 2022-10-07 true false false false 124 37.2 3.83 165 233873 2007 2007-12-19 2007-12-19 true false false false 35.92 10.78 2.91 6.11 0 233874 2007 2007-12-19 2007-12-19 true false false false 188.63 56.59 15.25 6.11 0 233875 2007 2007-12-19 2007-12-19 true false false false 159.4 47.82 12.89 6.11 226 233876 2007 2007-12-19 2007-12-19 true false false false 52.01 15.6 4.21 6.11 0 233877 2007 2007-12-19 2007-12-19 true false false false 97.93 29.38 7.34 6.11 0 233878 2007 2007-12-19 2007-12-19 true false false false 588.44 224.36 64.83 6.11 0 233879 2003 2003-07-09 2003-07-08 false false false false 59.65 0 0 233880 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 233881 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 233882 2022 2022-11-15 2022-10-07 true false false true 1411 423.3 19.52 0 233883 2022 2022-11-17 2022-10-07 true false false true 1122 336.6 22.96 0 233884 2022 2022-11-17 2022-10-07 true false false true 1122 336.6 15.62 0 233885 2022 2022-11-15 2022-10-07 true false false true 1401 420.3 19.37 0 233886 2022 2022-10-28 2022-10-07 true false false true 568 170.4 11.23 0 233887 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.97 0 233888 2022 2022-10-28 2022-10-07 true false false true 568 170.4 7.52 0 233889 2007 2007-12-19 2007-12-19 true false false false 586.74 216.2 48.23 6.11 0 233890 2007 2007-12-19 2007-12-19 true false false false 35.45 10.64 2.72 6.11 0 233891 2007 2007-12-19 2007-12-19 true false false false 676.27 202.88 54.69 6.11 0 233892 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 233893 2022 2022-11-15 2022-10-07 true false false false 808 242.4 16.04 0 233894 2022 2022-11-15 2022-10-07 true false false true 1388 416.4 28.3 0 233895 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 233896 2003 2003-07-09 2003-07-08 false false false false 28.33 0 28.33 233897 2022 2022-11-15 2022-10-07 true false false false 59.27 17.78 0.71 0 233898 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 233899 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 233900 2003 2003-07-09 2003-07-08 false false false false 24.91 0 0 233901 2022 2022-10-10 2022-10-07 true false false false 166 49.8 3.57 8.75 228 233902 2022 2022-11-15 2022-10-07 true false false true 201 60.3 4.09 0 233903 2022 2022-11-15 2022-10-07 true false false true 203 60.9 2.8 0 233904 2007 2007-12-19 2007-12-19 true false false false 47.99 14.4 3.88 6.11 0 233905 2007 2007-12-19 2007-12-19 true false false false 160 48 12.93 6.11 0 233906 2007 2007-12-19 2007-12-19 true false false false 53.16 15.94 4.3 6.11 80 233907 2007 2007-12-19 2007-12-19 true false false false 27.18 8.16 2.2 6.11 0 233908 2007 2007-12-19 2007-12-19 true false false false 501.06 150.32 40.51 6.11 0 233909 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 233910 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 233911 2023 2023-11-13 2022-10-07 true false false true 573 171.9 18.78 764 233912 2023 2023-07-07 2022-10-07 true false false false 385 115.5 8.18 8.75 0 233913 2023 2023-11-15 2022-10-07 true false false true 553 165.9 21.82 8.75 749 233914 2023 2023-11-15 2022-10-07 true false false true 559 167.7 18.39 745 233915 2023 2023-11-13 2022-10-07 true false false false 125 37.5 4.09 167 233916 2023 2023-11-15 2022-10-07 true false false true 638 191.4 25.17 8.75 0 233917 2022 2022-11-15 2022-10-07 true false false false 1164.42 414.22 23.94 0 233918 2022 2022-11-15 2022-10-07 true false false false 1182 354.6 16.33 0 233919 2023 2023-11-13 2022-10-07 true false false false 540 162 20.83 8.75 0 233920 2023 2023-11-13 2022-10-07 true false false false 551 165.3 19.13 0 233921 2023 2023-11-15 2022-10-07 true false false false 373 111.9 14.72 8.75 508 233922 2023 2023-11-15 2022-10-07 true false false false 386 115.8 12.68 514 233923 2022 2022-11-17 2022-10-07 true false false true 835 250.5 11.6 0 233924 2022 2022-10-28 2022-10-07 true false false false 561 168.3 10.9 0 233925 2022 2022-10-28 2022-10-07 true false false false 563 168.9 6.92 0 233926 2022 2022-11-17 2022-10-07 true false false true 827 248.1 16.92 0 233927 2022 2022-11-21 2022-10-07 true false false true 1015 304.5 20.89 0 233928 2022 2022-11-21 2022-10-07 true false false true 1024 307.2 14.36 0 233929 2022 2022-11-15 2022-10-07 true false false false 437.03 131.11 9.96 8.75 0 233930 2022 2022-11-15 2022-10-07 true false false false 436 130.8 8.88 0 233931 2022 2022-11-15 2022-10-07 true false false false 436 130.8 6.03 0 233932 2022 2022-11-15 2022-10-07 true false false true 162 48.6 2.25 0 233933 2022 2022-11-30 2022-10-07 true false false true 76 1.56 0 233934 2022 2022-11-03 2022-10-07 true false false true 540 162 12.12 8.75 0 233935 2023 2023-11-15 2022-10-07 true false false false 66 19.8 2.56 8.75 97 233936 2022 2022-11-03 2022-10-07 true false false true 810 243 15.98 0 233937 2022 2022-11-03 2022-10-07 true false false false 284 107.4 3.59 0 233938 2023 2023-11-15 2022-10-07 true false false false 570 171 22.47 8.75 0 233939 2022 2022-11-15 2022-10-07 true false false true 160 48 3.26 0 233940 2020 2020-12-07 2020-04-29 true false false true 1619 485.7 25.8 8.75 0 233941 2022 2022-11-15 2022-10-07 true false false true 48 14.4 1.07 8.75 72 233942 2022 2022-11-15 2022-10-07 true false false true 48 14.4 0.96 63 233943 2022 2022-11-30 2022-10-07 true false false true 76 22.8 1.56 0 233944 2022 2022-11-04 2022-10-07 true false false true 5047 1514.1 113.23 8.75 0 233945 2022-10-07 true false false false 0 17.49 0.01 8.75 0 233946 2022-10-07 true false false false 13 3.9 0.25 8.75 0 233947 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 233948 2022 2022-11-15 2022-10-07 true false false true 20 6 0.28 26 233949 2025 2025-03-14 2024-05-10 true false false true 372 111.6 22.91 1.9 0 233950 2022 2022-10-26 2022-10-26 true false false false -157 -47.1 -157 233951 2023 2023-11-15 2022-10-07 true false false true 1771 531.3 69.86 8.75 0 233952 2023 2023-11-15 2022-10-07 true false false true 1788 536.4 58.82 0 233953 2023 2023-11-13 2022-10-07 true false false false 207 62.1 8.14 8.75 286 233954 2023 2023-11-13 2022-10-07 true false false false 218 65.4 7.13 291 233955 2022 2022-11-03 2022-10-07 true false false true 186 55.8 3.72 246 233956 2022 2022-11-03 2022-10-07 true false false true 188 56.4 2.53 247 233957 2022 2022-11-30 2022-10-07 true false false false 286 85.8 6.67 8.75 0 233958 2023 2023-11-15 2022-10-07 true false false false 132 39.6 3.97 8.75 184 233959 2023 2023-11-15 2022-10-07 true false false false 54 16.2 1.88 72 233960 2023 2023-11-13 2022-10-07 true false false false 193 57.9 6.29 0 233961 2023 2023-11-15 2022-10-07 true false false false 177 53.1 6.97 8.75 0 233962 2007 2007-12-19 2007-12-19 true false false false 36.54 10.96 2.74 6.11 0 233963 2022 2022-11-15 2022-10-07 true false false false 740 222 16.75 8.75 0 233964 2022 2022-11-15 2022-10-07 true false false false 406 121.8 8.05 0 233965 2022 2022-11-15 2022-10-07 true false false true 292 87.6 4.04 0 233966 2024 2024-11-21 2024-10-11 true false false true 4623 1386.9 266.93 11.55 0 233967 2024 2024-11-13 2024-04-06 true false false true 143 42.9 7.77 11.55 0 233968 2007 2007-12-19 2007-12-19 true false false false 67.26 9.71 6.11 0 233969 2024 2024-11-20 2024-03-08 true false false true 448 134.4 24.55 0 233970 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 233971 2007 2007-12-19 2007-12-19 true false false false 53.16 15.94 4.3 6.11 80 233972 2007 2007-12-19 2007-12-19 true false false false 478.45 510.18 45.9 6.11 0 233973 2007 2007-12-19 2007-12-19 true false false false 325.95 133.85 29.71 6.11 0 233974 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 233975 2024 2024-09-23 2024-03-25 true false false true 265 79.5 13.51 11.55 0 233976 2024 2024-09-23 2024-02-28 true false false true 279 14.18 293 233977 2024 2024-09-23 2024-02-28 true false false true 279 14.23 11.55 305 233978 2022 2022-11-23 2022-10-07 true false false true 22 6.6 0.51 8.75 0 233979 2023 2023-11-15 2022-10-07 true false false false 211 63.3 6.93 0 233980 2007 2007-12-19 2007-12-19 true false false false 82.36 24.71 6.7 6.11 0 233981 2007 2007-12-19 2007-12-19 true false false false 0.01 68.33 6.11 0 233982 2007 2007-12-19 2007-12-19 true false false false 138.99 41.7 10.41 6.11 0 233983 2003 2003-07-09 2003-07-08 false false false false 203.55 0 203.55 233984 2022 2022-11-15 2022-10-07 true false false true 88 26.4 1.2 0 233985 2023 2023-11-13 2022-10-07 true false false false 31.43 9.43 1.25 8.75 51 233986 2023 2023-11-28 2022-10-07 true false false false 166 49.8 6.66 8.75 0 233987 2023 2023-11-13 2022-10-07 true false false false 45 13.5 1.46 60 233988 2022 2022-11-15 2022-10-07 true false false false 23 11.7 0.49 35 233989 2007 2007-12-19 2007-12-19 true false false false 228.16 68.45 18.45 6.11 0 233990 2022 2022-10-28 2022-10-07 true false false false 2571 771.3 50.84 0 233991 2022 2022-11-15 2022-10-07 true false false false 24 12 0.34 36 233992 2023 2023-11-15 2022-10-07 true false false true 401 120.3 15.52 8.75 0 233993 2022 2022-11-15 2022-10-07 true false false true 78 23.4 1.58 8.75 0 233994 2022 2022-11-15 2022-10-07 true false false true 118 35.4 1.64 0 233995 2022 2022-11-15 2022-10-07 true false false true 118 35.4 1.32 0 233996 2022 2022-11-15 2022-10-07 true false false true 87 26.1 1.75 115 233997 2022 2022-11-15 2022-10-07 true false false true 88 26.4 1.2 116 233998 2023 2023-11-13 2022-10-07 true false false false 78 23.4 3.06 8.75 0 233999 2022 2022-10-28 2022-10-07 true false false false 2282 684.6 30.16 0 234000 2022 2022-11-15 2022-10-07 true false false true 87 26.1 1.75 0 234001 2007 2007-12-19 2007-12-19 true false false false 1401.53 420.46 113.32 6.11 0 234002 2025 2025-03-14 2024-10-08 true false false true 559 167.7 34.44 13.32 0 234003 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 234004 2003 2003-07-09 2003-07-08 false false false false 54.43 0 54.43 234005 2003 2003-07-09 2003-07-08 false false false false 670.34 0 0 234006 2003 2003-07-09 2003-07-08 false false false false 125.52 0 125.52 234007 2003 2003-07-09 2003-07-08 false false false false 60.55 0 0 234008 2024 2024-09-23 2024-05-13 true false false true 2117 635.1 107.59 0 234009 2024 2024-11-20 2024-04-10 true false false false 725 217.5 41.83 11.55 0 234010 2023 2023-11-13 2022-10-07 true false false false 118 35.4 3.87 0 234011 2007 2007-12-19 2007-12-19 true false false false 130.16 39.04 10.53 6.11 186 234012 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 3.98 6.11 0 234013 2007 2007-12-19 2007-12-19 true false false false 854.94 256.48 69.13 6.11 0 234014 2007 2007-12-19 2007-12-19 true false false false 101.51 30.46 8.2 6.11 0 234015 2007 2007-12-19 2007-12-19 true false false false -3.62 21 11.14 6.11 0 234016 2007 2007-12-19 2007-12-19 true false false false 62.63 18.79 5.25 6.11 0 234017 2022 2022-10-28 2022-10-07 true false false false 530 159 7.01 0 234018 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234019 2003 2003-07-09 2003-07-08 false false false false 25.06 0 25.06 234020 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 234021 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 234022 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.44 0 234023 2023 2023-11-13 2022-10-07 true false false false 146 87.3 5.92 8.75 0 234024 2023 2023-11-15 2022-10-07 true false false false 132 39.6 3.97 8.75 184 234025 2023 2023-11-15 2022-10-07 true false false false 54 16.2 1.88 72 234026 2023 2023-11-15 2022-10-07 true false false false 185 55.5 7.43 8.75 257 234027 2023 2023-07-07 2022-10-07 true false false true 893 267.9 19.65 8.75 1189 234028 2023 2023-07-07 2022-10-07 true false false true 901 270.3 13.93 8.75 1194 234029 2007 2007-12-19 2007-12-19 true false false false 62.63 18.79 5.25 6.11 0 234030 2007 2007-12-19 2007-12-19 true false false false 283.61 93.3 21.85 6.11 0 234031 2007 2007-12-19 2007-12-19 true false false false -29 50.96 24.93 6.11 0 234032 2007 2007-12-19 2007-12-19 true false false false 204.27 61.28 16.51 6.11 0 234033 2007 2007-12-19 2007-12-19 true false false false 89.26 26.78 7.44 6.11 0 234034 2024 2024-09-23 2024-04-02 true false false true 781 234.3 39.69 0 234035 2003 2003-07-09 2003-07-08 false false false false 20.49 0 20.49 234036 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 234037 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 234038 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 234039 2003 2003-07-09 2003-07-08 false false false false 61.06 0 61.06 234040 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 234041 2022 2022-10-28 2022-10-07 true false false false 240 104.76 4.79 350 234042 2007 2007-12-19 2007-12-19 true false false false -0.07 267.78 10.57 6.11 0 234043 2022 2022-10-27 2022-10-07 true false false true 2551 765.3 56.56 8.75 0 234044 2007 2007-12-19 2007-12-19 true false false false 318.86 95.66 25.79 6.11 0 234045 2007 2007-12-19 2007-12-19 true false false false 165.9 49.77 13.38 6.11 0 234046 2022 2022-10-27 2022-10-07 true false false true 2551 765.3 50.36 0 234047 2007 2007-12-19 2007-12-19 true false false false 140.94 42.28 11.4 6.11 0 234048 2007 2007-12-19 2007-12-19 true false false false 51.24 15.38 4.14 6.11 0 234049 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 234050 2003 2003-07-09 2003-07-08 false false false false 158.88 0 0 234051 2003 2003-10-23 2003-10-22 true false false false 15.43 4.63 2.27 5.64 0 234052 2003 2003-07-09 2003-07-08 false false false false 33.89 0 33.89 234053 2003 2003-07-09 2003-07-08 false false false false 89.97 0 0 234054 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 234055 2003 2003-07-09 2003-07-08 false false false false 30.59 0 0 234056 2003 2003-07-09 2003-07-08 false false false false 20.18 0 0 234057 2003 2003-07-09 2003-07-08 false false false false 71.5 0 71.5 234058 2003 2003-07-09 2003-07-08 false false false false 50.69 0 0 234059 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 234060 2007 2007-12-19 2007-12-19 true false false false 13.92 4.18 0.84 6.11 0 234061 2007 2007-12-19 2007-12-19 true false false false 125.25 37.58 10.13 6.11 0 234062 2009 2009-07-16 2009-05-08 true false false false 23.04 6.92 2.24 6.11 0 234063 2007 2007-12-19 2007-12-19 true false false false 50.94 15.28 4.12 6.11 0 234064 2022 2022-10-28 2022-10-07 true false false false 472 141.6 5.7 619 234065 2007 2007-12-19 2007-12-19 true false false false 49.12 14.74 3.97 6.11 0 234066 2007 2007-12-19 2007-12-19 true false false false 53.15 15.94 4.3 6.11 0 234067 2007 2007-12-19 2007-12-19 true false false false 25.5 7.66 2.07 6.11 0 234068 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 234069 2003 2003-07-09 2003-07-08 false false false false 637.3 0 0 234070 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 234071 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 234072 2003 2003-07-09 2003-07-08 false false false false 148.4 0 0 234073 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 234074 2022 2022-11-11 2022-10-26 true false false true 1869 560.7 42.39 8.75 0 234075 2022 2022-10-27 2022-10-07 true false false true 2575 772.5 33.95 0 234076 2023 2023-11-15 2022-10-07 true false false false 86 25.8 3.46 8.75 0 234077 2007 2007-12-19 2007-12-19 true false false false 178.14 53.44 14.4 6.11 0 234078 2007 2007-12-19 2007-12-19 true false false false 1889.18 566.75 141.56 6.11 0 234079 2007 2007-12-19 2007-12-19 true false false false 242.96 72.88 19.64 6.11 0 234080 2007 2007-12-19 2007-12-19 true false false false 22.93 6.88 1.85 6.11 0 234081 2007 2007-12-19 2007-12-19 true false false false 204.98 61.5 16.57 6.11 0 234082 2022 2022-11-03 2022-10-07 true false false true 55 16.5 0.72 0 234083 2022 2022-11-17 2022-10-07 true false false true 533 159.9 10.91 704 234084 2009 2009-07-16 2009-05-08 true false false false 31.93 9.58 2.6 6.11 0 234085 2022 2022-11-17 2022-10-07 true false false true 538 161.4 7.48 707 234086 2007 2007-12-19 2007-12-19 true false false false 81 24.3 6.54 6.11 118 234087 2025 2025-05-13 2025-04-08 true false false false 913 273.9 59.26 12.16 0 234088 2023 2023-11-15 2022-10-07 true false false false 387 116.1 14.97 8.75 0 234089 2023 2023-11-15 2022-10-07 true false false false 201 60.3 7.77 8.75 278 234090 2023 2023-11-15 2022-10-07 true false false false 204 61.2 7.1 272 234091 2023 2023-11-15 2022-10-07 true false false false 574 172.2 22.22 8.75 777 234092 2022 2022-10-17 2022-10-07 true false false false 520 156 10.09 686 234093 2022 2022-10-17 2022-10-07 true false false false 18 78 1.24 97 234094 2022 2022-11-17 2022-10-07 true false false false 518 155.4 10.61 0 234095 2022 2022-11-17 2022-10-07 true false false false 518 155.4 7.23 0 234096 2022 2022-11-23 2022-10-11 true false false false 0 135 0.67 0 234097 2023 2023-11-15 2022-10-07 true false false true 72 21.6 2.17 8.75 105 234098 2023 2023-11-15 2022-10-07 true false false true 345 103.5 13.62 8.75 471 234099 2023 2023-11-15 2022-10-07 true false false false 17 145.2 1.39 8.75 172 234100 2022 2022-11-03 2022-10-07 true false false false 142 42.6 3.2 8.75 197 234101 2022 2022-11-03 2022-10-07 true false false false 142 42.6 2.86 187 234102 2022 2022-11-03 2022-10-07 true false false false 145 43.5 1.97 190 234103 2023 2023-11-13 2022-10-07 true false false true 510 153 20.08 8.75 1053 234104 2023 2023-11-27 2022-10-07 true false false true 1913 573.9 76.73 8.75 0 234105 2003 2003-07-09 2003-07-08 false false false false 341.23 0 0 234106 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234107 2003 2003-07-09 2003-07-08 false false false false 168.5 0 0 234108 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 234109 2024 2024-11-20 2024-03-19 true false false true 404 121.2 22.15 0 234110 2023 2023-11-15 2022-10-07 true false false false 169 50.7 6.53 8.75 235 234111 2023 2023-11-13 2022-10-07 true false false false 270.74 81.22 9.37 0 234112 2023 2023-11-15 2022-10-07 true false false false 164 49.2 6.59 8.75 0 234113 2022 2022-10-28 2022-10-07 true false false true 802 240.6 15.86 1058 234114 2022 2022-10-28 2022-10-07 true false false true 809 242.7 10.68 1062 234115 2022 2022-10-17 2022-10-07 true false false false 515 154.5 6.62 676 234116 2007 2007-12-19 2007-12-19 true false false false 150.89 45.27 12.2 6.11 0 234117 2022 2022-11-17 2022-10-07 true false false true 510 153 10.44 0 234118 2007 2007-12-19 2007-12-19 true false false false 241.83 72.55 19.55 6.11 0 234119 2007 2007-12-19 2007-12-19 true false false false 637.72 191.32 51.56 6.11 0 234120 2007 2007-12-19 2007-12-19 true false false false 319.9 95.98 25.87 6.11 0 234121 2022 2022-11-21 2022-10-07 true false false true 844 253.2 17.39 0 234122 2022 2022-11-21 2022-10-07 true false false true 844 253.2 11.86 0 234123 2003 2003-07-09 2003-07-08 false false false false 181.19 0 181.19 234124 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 234125 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 234126 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 234127 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 234128 2003 2003-07-09 2003-07-08 false false false false 109.23 0 0 234129 2023 2023-11-13 2022-10-26 true false false true 35 10.5 1.38 8.75 56 234130 2007 2007-12-19 2007-12-19 true false false false 450.22 135.06 36.41 6.11 0 234131 2007 2007-12-19 2007-12-19 true false false false 622.72 186.82 50.44 6.11 0 234132 2007 2007-12-19 2007-12-19 true false false false 408.85 192.07 33.06 6.11 0 234133 2007 2007-12-19 2007-12-19 true false false false 198.06 69.02 16.2 6.11 0 234134 2007 2007-12-19 2007-12-19 true false false false 171.31 51.4 13.85 6.11 0 234135 2007 2007-12-19 2007-12-19 true false false false 528.42 158.52 42.73 6.11 0 234136 2007 2007-12-19 2007-12-19 true false false false 372.02 111.6 30.08 6.11 0 234137 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.83 11.55 0 234138 2003 2003-07-09 2003-07-08 false false false false 22.62 0 22.62 234139 2022 2022-10-28 2022-10-07 true false false false 308 92.4 5.85 0 234140 2024 2024-11-21 2024-05-22 true false false true 88 26.4 4.82 0 234141 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 234142 2024 2024-11-21 2024-03-01 true false false true 88 26.4 4.83 0 234143 2022 2022-10-27 2022-10-07 true false false true 765 229.5 15.09 0 234144 2007 2007-12-19 2007-12-19 true false false false 398.58 119.58 32.22 6.11 0 234145 2022 2022-10-27 2022-10-07 true false false true 773 231.9 10.19 0 234146 2023 2023-11-15 2022-10-07 true false false true 50 15 1.95 8.75 76 234147 2023 2023-11-13 2022-10-07 true false false true 50 15 1.95 8.75 76 234148 2024 2024-09-23 2024-08-02 true false false true 531 159.3 26.98 0 234149 2007 2007-12-19 2007-12-19 true false false false 140.94 42.28 11.4 6.11 0 234150 2022 2022-10-28 2022-10-07 true false false true 1083 324.9 14.3 0 234151 2007 2007-12-19 2007-12-19 true false false false 337.63 148.73 26.77 6.11 0 234152 2007 2007-12-19 2007-12-19 true false false false 791.73 338.04 62.93 6.11 0 234153 2007 2007-12-19 2007-12-19 true false false false 62.62 18.78 5.07 6.11 0 234154 2024 2024-11-21 2024-04-08 true false false false 252 77.7 15.1 11.55 0 234155 2024 2024-09-23 2024-06-21 true false false true 457 137.1 23.64 11.55 0 234156 2024 2024-09-23 2024-03-21 true false false false 880 319.35 44.7 0 234157 2007 2007-12-19 2007-12-19 true false false false 331.13 175.38 34.9 6.11 0 234158 2007 2007-12-19 2007-12-19 true false false false 146.14 43.84 11.82 6.11 0 234159 2007 2007-12-19 2007-12-19 true false false false 136.66 55.61 11.34 6.11 0 234160 2003 2003-07-09 2003-07-08 false false false false 129.01 0 129.01 234161 2003 2003-07-09 2003-07-08 false false false false 117.13 0 0 234162 2007 2007-12-19 2007-12-19 true false false false 955.23 286.57 77.24 6.11 0 234163 2024 2024-09-23 2024-04-30 true false false true 291 87.3 14.84 0 234164 2024 2024-09-23 2024-03-04 true false false true 1815 544.5 92.64 0 234165 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 0 234166 2023 2023-11-15 2022-10-07 true false false false 46 13.8 1.78 8.75 0 234167 2023 2023-11-15 2022-10-07 true false false false 267 80.1 8.76 0 234168 2022 2022-11-21 2022-10-07 true false false true 16 4.8 0.31 21 234169 2022 2022-11-21 2022-10-07 true false false true 16 4.8 0.21 21 234170 2023 2023-11-28 2022-10-07 true false false true 386 12.97 0 234171 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 234172 2003 2003-07-09 2003-07-08 false false false false 48.84 0 0 234173 2003 2003-07-09 2003-07-08 false false false false 69.02 0 69.02 234174 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 234175 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234176 2003 2003-07-09 2003-07-08 false false false false 62.64 0 0 234177 2003 2003-07-09 2003-07-08 false false false false 18.38 0 18.38 234178 2003 2003-07-09 2003-07-08 false false false false 61.6 0 61.6 234179 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 234180 2022 2022-11-03 2022-10-07 true false false true 53 15.9 1.04 72 234181 2007 2007-12-19 2007-12-19 true false false false 460.34 138.1 37.22 6.11 0 234182 2007 2007-12-19 2007-12-19 true false false false 89.08 26.72 6.87 6.11 0 234183 2007 2007-12-19 2007-12-19 true false false false 291.98 87.6 24.1 6.11 0 234184 2007 2007-12-19 2007-12-19 true false false false 241.56 72.46 19.53 6.11 0 234185 2007 2007-12-19 2007-12-19 true false false false 41.84 22.82 3.59 6.11 0 234186 2007 2007-12-19 2007-12-19 true false false false 1002.02 300.6 81.02 6.11 0 234187 2007 2007-12-19 2007-12-19 true false false false 531.74 159.52 42.99 6.11 0 234188 2022 2022-11-15 2022-10-07 true false false false 36 10.8 0.77 8.75 0 234189 2024 2024-12-10 2024-06-10 true false false false 26 8.1 1.58 11.55 46.68 234190 2003 2003-07-09 2003-07-08 false false false false 48.47 0 48.47 234191 2007 2007-12-19 2007-12-19 true false false false 273.32 82 22.1 6.11 0 234192 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 81 234193 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 234194 2003 2003-07-09 2003-07-08 false false false false 96.42 0 0 234195 2024 2024-11-19 2024-07-23 true false false false 480 144 26.43 11.55 0 234196 2024 2024-09-23 2024-05-31 true false false false 531 172.06 27.11 11.55 0 234197 2022 2022-11-03 2022-10-07 true false false true 53 15.9 0.69 78 234198 2023 2023-11-15 2022-10-07 true false false true 64 19.2 2.48 8.75 94 234199 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 0 234200 2007 2007-12-19 2007-12-19 true false false false 1120.52 336.16 90.6 6.11 0 234201 2007 2007-12-19 2007-12-19 true false false false 197.88 59.36 16 6.11 0 234202 2007 2007-12-19 2007-12-19 true false false false 944.6 283.38 72.11 6.11 0 234203 2003 2003-07-09 2003-07-08 false false false false 67.11 0 0 234204 2003 2003-07-09 2003-07-08 false false false false 391.28 0 0 234205 2022 2022-11-15 2022-10-07 true false false false 44 13.2 0.9 0 234206 2003 2003-07-09 2003-07-08 false false false false 210.89 0 210.89 234207 2022 2022-11-15 2022-10-07 true false false true 1074 322.2 14.85 0 234208 2022 2022-11-17 2022-10-07 true false false true 515 154.5 7.17 0 234209 2023 2023-11-17 2022-10-07 true false false true 271 10.72 8.75 0 234210 2023 2023-11-17 2022-10-07 true false false true 274 9.05 0 234211 2024 2024-11-12 2024-03-04 true false false false 606 181.8 33.01 821 234212 2023 2023-11-17 2022-10-07 true false false true 295 11.66 8.75 0 234213 2023 2023-11-17 2022-10-07 true false false true 296 9.75 0 234214 2023 2023-11-14 2022-10-07 true false false false 753 225.9 29.1 8.75 0 234215 2023 2023-11-14 2022-10-07 true false false true 1505 451.5 49.45 0 234216 2022 2022-11-03 2022-10-07 true false false false 324 97.2 6.48 0 234217 2024 2024-09-23 2024-08-06 true false false true 1698 509.4 86.65 11.55 2306 234218 2007 2007-12-19 2007-12-19 true false false false 457.26 137.18 36.97 6.11 0 234219 2007 2007-12-19 2007-12-19 true false false false 117.61 35.28 9.51 6.11 0 234220 2007 2007-12-19 2007-12-19 true false false false 932.02 279.6 75.36 6.11 0 234221 2023 2023-11-15 2022-10-07 true false false true 319 95.7 12.6 8.75 436 234222 2024 2024-09-23 2024-03-14 true false false true 1524 457.2 81.86 11.55 0 234223 2003 2003-07-09 2003-07-08 false false false false 136.01 0 136.01 234224 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 234225 2023 2023-11-14 2022-10-07 true false false false 242 72.6 9.52 8.75 0 234226 2023 2023-11-14 2022-10-07 true false false false 240 72 7.86 0 234227 2022 2022-11-30 2022-10-07 true false false false 236 70.8 3.22 310 234228 2022 2022-12-07 2022-10-07 true false false true 492 147.6 11.58 8.75 660 234229 2023 2023-11-14 2022-10-07 true false false false 186 55.8 7.19 8.75 0 234230 2023 2023-11-27 2022-10-07 true false false true 319 95.7 12.8 8.75 0 234231 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 234232 2023 2023-11-15 2022-10-07 true false false false 35 10.5 1.35 8.75 0 234233 2023 2023-11-27 2022-10-07 true false false true 492 147.6 19.73 8.75 668 234234 2023 2023-11-15 2022-10-07 true false false false 255 76.5 9.88 8.75 350 234235 2007 2007-12-19 2007-12-19 true false false false 281.86 84.56 22.49 6.11 0 234236 2007 2007-12-19 2007-12-19 true false false false 870.45 261.14 70.38 6.11 0 234237 2007 2007-12-19 2007-12-19 true false false false 17.46 5.24 1.41 6.11 30 234238 2007 2007-12-19 2007-12-19 true false false false 93.94 10.36 6.11 0 234239 2024 2024-11-19 2024-07-17 true false false true 248 13.66 0 234240 2022 2022-11-30 2022-10-07 true false false true 492 147.6 10.27 0 234241 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 234242 2003 2003-07-09 2003-07-08 false false false false 184.4 0 0 234243 2022 2022-11-03 2022-10-07 true false false false 324 97.2 4.35 0 234244 2007 2007-12-19 2007-12-19 true false false false 154.19 46.26 12.47 6.11 0 234245 2022 2022-11-03 2022-10-07 true false false false 60 18 1.21 79 234246 2023 2023-11-15 2022-10-07 true false false false 163 48.9 6.44 8.75 0 234247 2022 2022-11-30 2022-10-07 true false false false 120 2.54 123 234248 2023 2023-11-15 2022-10-07 true false false false 64 38.4 2.67 8.75 0 234249 2007 2007-12-19 2007-12-19 true false false false 413.76 124.12 33.45 6.11 0 234250 2007 2007-12-19 2007-12-19 true false false false 531.43 50.82 41.83 6.11 0 234251 2007 2007-12-19 2007-12-19 true false false false 173.54 52.06 14.03 6.11 0 234252 2007 2007-12-19 2007-12-19 true false false false 436.53 130.96 35.3 6.11 0 234253 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 234254 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 234255 2003 2003-07-09 2003-07-08 false false false false 170.95 0 170.95 234256 2003 2003-07-09 2003-07-08 false false false false 22.36 0 0 234257 2003 2003-07-09 2003-07-08 false false false false 44.71 0 44.71 234258 2003 2003-07-09 2003-07-08 false false false false 19.88 0 0 234259 2023 2023-11-15 2022-10-07 true false false false 158 47.7 5.52 0 234260 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.69 6.11 0 234261 2007 2007-12-19 2007-12-19 true false false false 215.42 17.42 6.11 0 234262 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 234263 2007 2007-12-19 2007-12-19 true false false false 160 48 12.93 6.11 0 234264 2007 2007-12-19 2007-12-19 true false false false 0.01 64.91 2.57 6.11 74 234265 2007 2007-12-19 2007-12-19 true false false false 297.75 89.33 24.27 6.11 0 234266 2007 2007-12-19 2007-12-19 true false false false 224.32 283.38 16.81 6.11 0 234267 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 234268 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 234269 2003 2003-07-09 2003-07-08 false false false false 75.18 0 0 234270 2003 2003-07-09 2003-07-08 false false false false 54.21 0 54.21 234271 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 234272 2024 2024-10-29 2024-10-25 true false false true 451 135.3 14.76 11.55 613 234273 2022 2022-11-03 2022-10-07 true false false false 129 38.7 1.67 169 234274 2022 2022-11-15 2022-10-07 true false false true 504 151.2 11.51 8.75 0 234275 2022 2022-11-15 2022-10-07 true false false true 504 151.2 10.29 0 234276 2022 2022-11-15 2022-10-07 true false false true 507 152.1 7.02 0 234277 2022 2022-11-15 2022-10-07 true false false true 750 225 17.12 8.75 0 234278 2025 2025-03-31 2025-03-31 true false false false -75 -20 -75 234279 2022 2022-11-15 2022-10-07 true false false true 756 226.8 10.46 0 234280 2023 2023-11-17 2022-10-07 true false false false 117 4.65 8.75 130 234281 2023 2023-11-17 2022-10-07 true false false false 117 3.88 121 234282 2007 2007-12-19 2007-12-19 true false false false 394.78 118.44 31.92 6.11 0 234283 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 0 234284 2007 2007-12-19 2007-12-19 true false false false 481.76 144.52 38.95 6.11 0 234285 2007 2007-12-19 2007-12-19 true false false false 168.82 50.64 13.66 6.11 0 234286 2024 2024-11-13 2024-03-27 true false false true 322 96.6 18.42 11.55 0 234287 2003 2003-07-09 2003-07-08 false false false false 76.5 0 0 234288 2003 2003-07-09 2003-07-08 false false false false 81.87 0 0 234289 2022 2022-11-15 2022-10-10 true false false true 189 56.7 4.32 8.75 0 234290 2022 2022-11-15 2022-10-10 true false false true 189 56.7 3.86 0 234291 2022 2022-11-15 2022-10-10 true false false true 189 56.7 2.63 0 234292 2022 2022-12-01 2022-10-10 true false false false 510 168.3 12.05 8.75 0 234293 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 29.45 8.75 0 234294 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 26.23 0 234295 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 17.54 0 234296 2022 2022-07-06 2022-10-10 false false false true 848.33 16.59 8.75 874 234297 2022 2022-10-17 2022-10-10 true false false true 412 123.6 5.3 0 234298 2022 2022-10-17 2022-10-10 true false false true 412 123.6 7.99 0 234299 2022 2022-10-17 2022-10-10 true false false false 379 113.7 8.27 8.75 0 234300 2022 2022-12-14 2022-10-10 true false false true 1008 23.99 8.75 0 234301 2022 2022-10-17 2022-10-10 true false false true 584 175.2 12.77 8.75 0 234302 2007 2007-12-19 2007-12-19 true false false false -0.08 35.97 6.11 42 234303 2007 2007-12-19 2007-12-19 true false false false 181.64 54.49 14.32 6.11 0 234304 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 234305 2003 2003-07-09 2003-07-08 false false false false 41.05 0 0 234306 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234307 2003 2003-07-09 2003-07-08 false false false false 141 0 0 234308 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 234309 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 234310 2022 2022-10-17 2022-10-10 true false false true 618 185.4 11.98 0 234311 2022 2022-10-17 2022-10-10 true false false true 618 185.4 7.93 0 234312 2007 2007-12-19 2007-12-19 true false false false 230.06 69.02 18.6 6.11 0 234313 2022 2022-11-30 2022-10-10 true false false true 848 19.77 8.75 877 234314 2022 2022-11-30 2022-10-10 true false false true 848 17.71 866 234315 2007 2007-12-19 2007-12-19 true false false false 196.98 59.09 14.07 6.11 0 234316 2007 2007-12-19 2007-12-19 true false false false 502.68 150.8 40.64 6.11 0 234317 2007 2007-12-19 2007-12-19 true false false false 112.09 155 22.42 6.11 0 234318 2007 2007-12-19 2007-12-19 true false false false 14.58 4.37 1.09 6.11 0 234319 2022 2022-11-30 2022-10-10 true false false false 174 179.1 3.9 0 234320 2022 2022-11-03 2022-10-10 true false false false 612 183.6 8.2 0 234321 2003 2003-07-09 2003-07-08 false false false false 38.39 0 38.39 234322 2022 2022-11-03 2022-10-10 true false false true 393 117.9 7.86 519 234323 2009 2009-07-16 2009-05-08 true false false false 45.19 13.56 4.42 6.11 0 234324 2022 2022-11-03 2022-10-10 true false false true 393 117.9 5.28 516 234325 2022 2022-11-21 2022-10-10 true false false false 212 4.84 8.75 226 234326 2022 2022-10-17 2022-10-10 true false false true 584 175.2 12.77 8.75 0 234327 2022 2022-10-17 2022-10-10 true false false true 618 185.4 11.98 0 234328 2022 2022-10-17 2022-10-10 true false false true 618 185.4 7.93 0 234329 2022 2022-11-04 2022-10-10 true false false false 38 11.4 0.75 50 234330 2022 2022-11-04 2022-10-10 true false false false 41 12.3 0.55 54 234331 2022 2022-11-15 2022-10-10 true false false true 143 42.9 2 0 234332 2022 2022-12-14 2022-10-10 true false false true 295 7 8.75 0 234333 2022 2022-11-15 2022-10-10 true false false true 143 42.9 3.29 8.75 0 234334 2022 2022-11-15 2022-10-10 true false false true 143 42.9 2.95 0 234335 2022 2022-11-11 2022-10-26 true false false true 1725 517.5 34.94 0 234336 2022 2022-11-21 2022-10-10 true false false false 101 30.3 2.11 0 234337 2022 2022-11-21 2022-10-10 true false false false 102 30.6 1.46 0 234338 2022 2022-11-10 2022-10-10 true false false false 714 214.2 14.46 0 234339 2023 2023-11-14 2022-10-19 true false false false 118 3.88 0 234340 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 234341 2007 2007-12-19 2007-12-19 true false false false 14.58 4.37 1.09 6.11 0 234342 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234343 2022 2022-11-03 2022-10-10 true false false true 3061 61.17 0 234344 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 234345 2003 2003-07-09 2003-07-08 false false false false 91.86 0 91.86 234346 2003 2003-07-09 2003-07-08 false false false false 92.19 0 0 234347 2022 2022-11-21 2022-10-10 true false false false 101 30.3 2.11 0 234348 2022 2022-11-21 2022-10-10 true false false false 102 30.6 1.46 0 234349 2023 2023-11-14 2022-10-10 true false false false 69 20.7 2.72 8.75 101 234350 2023 2023-11-14 2022-10-10 true false false false 84 25.2 2.74 112 234351 2023 2023-11-15 2022-10-10 true false false false 69 20.7 2.72 8.75 0 234352 2007 2007-12-19 2007-12-19 true false false false 364.42 109.32 29.46 6.11 0 234353 2007 2007-12-19 2007-12-19 true false false false 196.59 58.98 16.28 6.11 0 234354 2007 2007-12-19 2007-12-19 true false false false 151.42 45.42 12.24 6.11 0 234355 2007 2007-12-19 2007-12-19 true false false false 23.81 7.14 1.43 6.11 0 234356 2022 2022-11-03 2022-10-10 true false false true 3090 41.47 0 234357 2003 2003-07-09 2003-07-08 false false false false 21.52 0 21.52 234358 2025 2025-05-13 2025-03-07 true false false true 137 8.94 12.16 158 234359 2007 2007-12-19 2007-12-19 true false false false 273.98 82.19 20.3 6.11 0 234360 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 234361 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 234362 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -10.34 -912 234363 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -55 234364 2025 2025-02-21 2025-02-21 true false false true 284 85.2 17.22 11.55 0 234365 2025 2025-02-21 2025-02-21 true false false true 284 78.1 2.87 11.55 0 234366 2022 2022-11-23 2025-03-07 true false false false 140 3.24 8.75 152 234367 2007 2007-12-19 2007-12-19 true false false false 83.5 25.05 6.26 6.11 0 234368 2023 2023-11-15 2022-10-10 true false false false 84 25.2 2.74 0 234369 2007 2007-12-19 2007-12-19 true false false false 83.53 25.06 6.26 6.11 0 234370 2007 2007-12-19 2007-12-19 true false false false 83.5 25.05 6.26 6.11 0 234371 2007 2007-12-19 2007-12-19 true false false false -251.7 4323.09 902.32 6.11 0 234372 2007 2007-12-19 2007-12-19 true false false false 57.81 17.34 4.33 6.11 0 234373 2022 2022-11-15 2022-10-10 true false false false 429 128.7 8.75 0 234374 2022 2022-11-30 2022-10-10 true false false false 1095 22.34 1117 234375 2022 2022-11-30 2022-10-10 true false false false 367 8.55 8.75 384 234376 2022 2022-11-15 2022-10-10 true false false true 134 40.2 2.74 177 234377 2022 2022-11-15 2022-10-10 true false false true 135 40.5 1.86 0 234378 2022-10-10 true false false false 12 3.6 0.13 8.75 0 234379 2023 2023-11-13 2022-10-10 true false false false 192 57.6 7.42 8.75 0 234380 2023 2023-11-14 2022-10-10 true false false false 20 6 0.8 8.75 36 234381 2023 2023-11-13 2022-10-10 true false false false 338 101.4 13.04 8.75 461 234382 2023 2023-11-27 2022-10-10 true false false true 334 100.2 13.15 8.75 456 234383 2023 2023-11-15 2022-10-10 true false false false 56 24.9 2.3 8.75 0 234384 2023 2023-11-15 2022-10-10 true false false false 246 73.8 8.58 0 234385 2023 2023-11-14 2022-10-10 true false false true 191 57.3 7.39 8.75 0 234386 2023 2023-11-13 2022-10-10 true false false true 28 8.4 1.1 8.75 46 234387 2022 2022-11-15 2022-10-10 true false false false 23 6.9 0.51 8.75 0 234388 2022 2022-11-15 2022-10-10 true false false false 370 111 5.07 0 234389 2022 2022-11-03 2022-10-10 true false false true 86 1.14 0 234390 2022 2022-11-15 2022-10-10 true false false true 17 5.1 0.22 0 234391 2023 2023-11-15 2022-10-10 true false false true 28 8.4 1.1 8.75 46 234392 2023 2023-11-15 2022-10-10 true false false false 42 12.6 1.62 8.75 0 234393 2023 2023-11-15 2022-10-10 true false false false 43 12.9 1.41 57 234394 2022 2022-10-10 2022-10-10 true false false false -48.85 -14.66 -49 234395 2022 2022-10-10 2022-10-10 true false false false -113.88 -34.16 -114 234396 2022 2022-10-10 2022-10-10 true false false false -59.55 -17.87 -60 234397 2022 2022-10-10 2022-10-10 true false false false -274 -82.2 -274 234398 2023 2023-11-13 2022-10-10 true false false true 48 14.4 1.84 8.75 0 234399 2023 2023-09-12 2022-10-10 true false false false 222 66.6 7.87 8.75 305 234400 2022 2022-11-23 2022-10-26 true false false false 19 5.7 0.23 0 234401 2023 2023-09-12 2022-10-10 true false false false 298 89.4 8.75 396 234402 2023 2023-09-12 2022-10-10 true false false true 802 240.6 28.82 8.75 0 234403 2023 2023-11-13 2022-10-10 true false false true 48 14.4 1.84 8.75 0 234404 2023 2023-09-12 2022-10-10 true false false true 809 242.7 23.75 0 234405 2023 2023-11-15 2022-10-10 true false false false 176 52.8 6.93 8.75 244 234406 2023 2023-07-07 2022-10-10 true false false true 157 47.1 3.35 8.75 0 234407 2023 2023-07-07 2022-10-10 true false false true 228 68.4 3.54 8.75 0 234408 2023 2023-11-14 2022-10-10 true false false false 209 106.8 8.6 8.75 333 234409 2021 2021-12-10 2020-04-29 true false false true 1619 485.7 21.36 8.75 0 234410 2022 2022-11-10 2022-10-10 true false false true 1560 468 21.35 0 234411 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 234412 2003 2003-07-09 2003-07-08 false false false false 62.62 0 0 234413 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 234414 2003 2003-07-09 2003-07-08 false false false false 33.51 0 0 234415 2003 2003-07-09 2003-07-08 false false false false 68.43 0 68.43 234416 2003 2003-07-09 2003-07-08 false false false false 583.08 0 583.08 234417 2023 2023-11-27 2022-10-04 true false false true 1619 485.7 64.92 8.75 0 234418 2023 2023-11-15 2022-10-10 true false false true 312 93.6 12.33 8.75 0 234419 2023 2023-11-15 2022-10-10 true false false true 143 42.9 4.72 0 234420 2022 2022-11-03 2022-10-10 true false false false 320 96 6.4 0 234421 2022 2022-11-04 2022-10-10 true false false false 24 7.2 0.49 32 234422 2007 2007-12-19 2007-12-19 true false false false 233.02 69.91 18.92 6.11 0 234423 2007 2007-12-19 2007-12-19 true false false false 64.91 19.48 5.25 6.11 0 234424 2007 2007-12-19 2007-12-19 true false false false 255.19 76.56 20.64 6.11 0 234425 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 0 234426 2007 2007-12-19 2007-12-19 true false false false 0.01 39.86 20.73 6.11 0 234427 2022 2022-12-07 2020-10-05 true false false true 1619 485.7 38.17 8.75 0 234428 2022 2022-11-04 2022-10-10 true false false true 7291 2187.3 145.91 0 234429 2022 2022-11-04 2022-10-10 true false false false 24 7.2 0.32 32 234430 2023 2023-11-15 2022-10-10 true false false true 143 42.9 4.72 0 234431 2023 2023-11-15 2022-10-10 true false false true 312 93.6 12.33 8.75 0 234432 2023 2023-09-12 2022-10-10 true false false true 157 47.1 5.53 8.75 0 234433 2023 2023-09-12 2022-10-10 true false false true 228 68.4 6.71 0 234434 2022 2022-11-03 2022-10-10 true false false false 115 34.5 1.54 0 234435 2023 2023-11-14 2022-10-10 true false false true 877 34.54 8.75 920 234436 2023 2023-11-14 2022-10-10 true false false true 322 10.58 333 234437 2022 2022-10-27 2022-10-10 true false false true 8935 2680.5 176.36 0 234438 2022 2022-10-27 2022-10-10 true false false true 8501 2550.3 113.05 0 234439 2023 2023-11-14 2022-10-10 true false false true 1273 381.9 50.14 8.75 0 234440 2023 2023-11-14 2022-10-10 true false false true 1542 462.6 50.64 0 234441 2023 2023-11-15 2022-10-10 true false false true 264 79.2 8.68 8.75 0 234442 2023 2023-11-15 2022-10-10 true false false true 319 95.7 12.6 8.75 0 234443 2022 2022-11-03 2022-10-21 true false false false 161 48.3 3.22 0 234444 2009 2009-07-16 2009-05-08 true false false false 13.32 4 0.76 6.11 0 234445 2022 2022-11-04 2022-10-10 true false false true 7310 2193 98.45 0 234446 2025 2025-05-13 2025-03-10 true false false true 144 43.2 8.05 1.9 0 234447 2003 2003-07-09 2003-07-08 false false false false 84.91 0 0 234448 2003 2003-07-09 2003-07-08 false false false false 209.92 0 209.92 234449 2023 2023-11-15 2022-10-10 true false false false 61 18.3 2.41 8.75 90 234450 2023 2023-11-14 2022-10-10 true false false false 161 48.3 5.25 0 234451 2007 2007-12-19 2007-12-19 true false false false 1161.58 348.48 93.92 6.11 1610 234452 2023 2023-07-07 2022-10-10 true false false true 125 37.5 2.65 8.75 174 234453 2023 2023-07-07 2022-10-10 true false false true 304 91.2 4.73 8.75 0 234454 2022 2022-10-27 2022-10-10 true false false false 1749 524.7 38.77 8.75 2321 234455 2022 2022-10-27 2022-10-10 true false false false 1749 524.7 34.53 0 234456 2022 2022-10-27 2022-10-10 true false false false 1682 504.6 22.34 0 234457 2023 2023-11-15 2022-10-10 true false false false 251 75.3 9.73 8.75 345 234458 2023 2023-11-15 2022-10-10 true false false false 252 75.6 7.79 335 234459 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 234460 2007 2007-12-19 2007-12-19 true false false false 195.72 58.72 15.82 6.11 0 234461 2022 2022-10-27 2022-10-10 true false false true 550 165 7.25 0 234462 2022 2022-11-15 2022-10-10 true false false true 446 133.8 9.09 0 234463 2025 2025-03-14 2023-06-07 true false false true 683 204.9 42.21 29.74 0 234464 2022 2022-11-15 2022-10-10 true false false true 451 135.3 6.22 0 234465 2003 2003-07-09 2003-07-08 false false false false 406.96 0 406.96 234466 2003 2003-07-09 2003-07-08 false false false false 74.11 0 74.11 234467 2003 2003-07-09 2003-07-08 false false false false 50.02 0 0 234468 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 234469 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 234470 2003 2003-07-09 2003-07-08 false false false false 271.9 0 0 234471 2022 2022-12-13 2022-10-10 false false true false 1530.53 765.27 38.37 8.75 0 234472 2007 2007-12-19 2007-12-19 true false false false -69.32 423.8 6.11 0 234473 2007 2007-12-19 2007-12-19 true false false false 688.98 206.7 55.71 6.11 0 234474 2007 2007-12-19 2007-12-19 true false false false 224.7 67.42 18.17 6.11 0 234475 2007 2007-12-19 2007-12-19 true false false false 354.74 106.42 28.68 6.11 0 234476 2007 2007-12-19 2007-12-19 true false false false 224.48 67.34 18.15 6.11 0 234477 2007 2007-12-19 2007-12-19 true false false false 413.76 124.12 33.45 6.11 0 234478 2003 2003-07-09 2003-07-08 false false false false 133.62 0 0 234479 2022 2022-11-17 2022-10-21 true false false true 901 270.3 12.52 0 234480 2022 2022-10-27 2022-10-10 true false false true 7533 2259.9 166.97 8.75 0 234481 2003 2003-07-09 2003-07-08 false false false false 20.38 0 0 234482 2024 2024-11-21 2024-03-28 true false false true 236 70.8 13.55 11.55 332 234483 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.86 11.55 32 234484 2024 2024-11-21 2024-04-02 true false false true 797 239.1 46.03 11.55 1094 234485 2022 2022-11-15 2022-10-10 true false false true 601 180.3 13.71 8.75 0 234486 2023 2023-11-14 2022-10-10 true false false false 90 27 3.52 8.75 0 234487 2022 2022-11-15 2022-10-10 true false false true 582 174.6 8.31 765 234488 2007 2007-12-19 2007-12-19 true false false false 86.64 90.12 7.01 6.11 0 234489 2007 2007-12-19 2007-12-19 true false false false 86.12 32.86 9.53 6.11 0 234490 2007 2007-12-19 2007-12-19 true false false false 25.25 7.58 2.05 6.11 0 234491 2007 2007-12-19 2007-12-19 true false false false 262.75 78.83 21.14 6.11 0 234492 2007 2007-11-30 2007-11-30 false false false true 9.57 51.65 1.85 6.11 0 234493 2009 2009-07-16 2009-05-08 true false false false 621.89 186.57 56.81 6.11 0 234494 2003 2003-07-09 2003-07-08 false false false false 30.82 0 0 234495 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 234496 2003 2003-07-09 2003-07-08 false false false false 19.24 0 19.24 234497 2003 2003-07-09 2003-07-08 false false false false 75.85 0 0 234498 2003 2003-07-09 2003-07-08 false false false false 102.89 0 102.89 234499 2022 2022-12-14 2022-10-10 true false false true 1296 30.81 8.75 0 234500 2023 2023-11-17 2022-10-10 true false false true 1296 51.23 8.75 0 234501 2007 2007-11-30 2007-11-30 false false false true 737.82 737.82 142.96 6.11 1071 234502 2007 2007-11-30 2007-11-30 false false false true 196.85 196.85 37.4 6.11 0 234503 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 234504 2007 2007-11-30 2007-11-30 false false false true 248.41 51.65 -55.02 6.11 0 234505 2007 2007-11-30 2007-11-30 false false false true 121.32 51.65 18.7 6.11 0 234506 2007 2007-11-30 2007-11-30 false false false true 837.64 646.69 130.89 6.11 0 234507 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 234508 2003 2003-07-09 2003-07-08 false false false false 103.96 0 0 234509 2003 2003-07-09 2003-07-08 false false false false 160.79 0 160.79 234510 2003 2003-07-09 2003-07-08 false false false false 161.26 0 0 234511 2003 2003-10-23 2003-10-22 true false false false 62.83 18.85 9.73 5.64 0 234512 2023 2023-11-14 2022-10-10 true false false true 106 31.8 4.1 8.75 0 234513 2023 2023-11-14 2022-10-10 true false false true 537 161.1 17.85 716 234514 2023 2023-11-17 2022-10-10 true false false true 543 17.94 0 234515 2023 2023-11-15 2022-10-10 true false false true 419 125.7 13.79 8.75 0 234516 2023 2023-11-15 2022-10-10 true false false true 982 294.6 32.29 8.75 0 234517 2023 2023-11-15 2022-10-10 true false false false 357 107.1 13.82 8.75 0 234518 2023 2023-11-15 2022-10-10 true false false true 715 214.5 23.54 0 234519 2023 2023-11-15 2022-10-10 true false false false 67 20.1 2.2 8.75 98 234520 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 234521 2007 2007-11-30 2007-11-30 false false false true 46.66 51.65 7.42 6.11 0 234522 2007 2007-11-30 2007-11-30 false false false true 499.45 490.93 75.52 6.11 0 234523 2007 2007-11-30 2007-11-30 false false false true 40.45 51.65 6.27 6.11 0 234524 2022 2022-10-27 2022-10-10 true false false true 7533 2259.9 148.7 0 234525 2022 2022-10-27 2022-10-10 true false false true 3794 1138.2 57.53 0 234526 2024 2024-09-23 2024-06-20 true false false true 708 212.4 35.98 0 234527 2022 2022-10-27 2022-10-10 true false false true 2760 828 54.48 0 234528 2007 2007-11-30 2007-11-30 false false false true 758.47 758.47 146.95 6.11 0 234529 2003 2003-07-09 2003-07-08 false false false false 53.73 0 0 234530 2022 2022-10-27 2022-10-10 true false false true 2779 833.7 36.64 0 234531 2003 2003-07-09 2003-07-08 false false false false 53.74 0 53.74 234532 2023 2023-11-15 2022-10-10 true false false true 39 1.53 8.75 49 234533 2023 2023-11-15 2022-10-10 true false false false 206 61.8 8.12 8.75 285 234534 2023 2023-11-14 2022-10-10 true false false false 58 17.4 2.22 8.75 86 234535 2023 2023-11-14 2022-10-10 true false false false 61 18.3 2 81 234536 2007 2007-11-30 2007-11-30 false false false true 0 950.19 -7.67 6.11 0 234537 2007 2007-11-30 2007-11-30 false false false true 66.34 51.65 10.44 6.11 0 234538 2007 2007-11-30 2007-11-30 false false false true 43.15 51.65 6.37 6.11 0 234539 2022 2022-11-15 2022-10-10 true false false true 116 34.8 2.36 153 234540 2022 2022-11-15 2022-10-10 true false false true 116 34.8 1.61 152 234541 2022 2022-10-27 2022-10-10 true false false true 8864 2659.2 174.95 0 234542 2022 2022-10-27 2022-10-10 true false false true 8883 2664.9 117.2 0 234543 2022 2022-12-01 2022-10-10 true false false false 330 99 4.73 0 234544 2003 2003-07-09 2003-07-08 false false false false 33.51 0 0 234545 2003 2003-07-09 2003-07-08 false false false false 178.18 0 178.18 234546 2003 2003-07-09 2003-07-08 false false false false 63.32 0 63.32 234547 2003 2003-07-09 2003-07-08 false false false false 20.36 0 20.36 234548 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 234549 2003 2003-07-09 2003-07-08 false false false false 17.89 0 0 234550 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 234551 2003 2003-07-09 2003-07-08 false false false false 32.07 0 0 234552 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 234553 2007 2007-11-30 2007-11-30 false false false true 578.25 81.61 90.28 6.11 0 234554 2007 2007-11-30 2007-11-30 false false false true 23.61 51.65 4.54 6.11 0 234555 2007 2007-11-30 2007-11-30 false false false true 115.14 57.57 16.98 6.11 0 234556 2007 2007-11-30 2007-11-30 false false false true 7831.63 7831.63 1517.38 6.11 0 234557 2007 2007-11-30 2007-11-30 false false false true 915.27 111.84 136.68 6.11 0 234558 2007 2007-11-30 2007-11-30 false false false true 1161.64 64.13 224.11 6.11 0 234559 2007 2007-11-30 2007-11-30 false false false true 651.63 190.94 99.2 6.11 0 234560 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234561 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 234562 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 234563 2003 2003-07-09 2003-07-08 false false false false 265.23 0 0 234564 2003 2003-07-09 2003-07-08 false false false false 18.63 0 18.63 234565 2003 2003-07-09 2003-07-08 false false false false 145.47 0 0 234566 2003 2003-07-09 2003-07-08 false false false false 136.63 0 136.63 234567 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 234568 2007 2007-11-30 2007-11-30 false false false true 68.32 51.65 10.68 6.11 0 234569 2007 2007-11-30 2007-11-30 false false false true 1714.22 384.99 271.95 6.11 0 234570 2007 2007-11-30 2007-11-30 false false false true 8239.6 8239.6 1290.91 6.11 0 234571 2007 2007-11-30 2007-11-30 false false false true 159.86 159.85 24.98 6.11 0 234572 2007 2007-11-30 2007-11-30 false false false true 968.51 968.51 151.34 6.11 0 234573 2007 2007-11-30 2007-11-30 false false false true 131.08 131.09 15.45 6.11 0 234574 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 234575 2003 2003-07-09 2003-07-08 false false false false 19.42 0 19.42 234576 2003 2003-07-09 2003-07-08 false false false false 72.7 0 72.7 234577 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 234578 2022 2022-11-28 2022-10-10 true false false false 56 16.8 1.16 74 234579 2022 2022-11-17 2022-10-12 true false false true 1520 456 21.13 0 234580 2023 2023-11-17 2022-10-10 true false false false 1099 44.2 8.75 1152 234581 2023 2023-11-14 2022-10-10 true false false false 255 76.5 10.24 8.75 0 234582 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234583 2007 2007-11-30 2007-11-30 false false false true 542.61 542.61 94.46 6.11 0 234584 2007 2007-11-30 2007-11-30 false false false true 416.74 373.56 64.29 6.11 0 234585 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 8.66 6.11 0 234586 2022 2022-11-04 2022-10-10 true false false false 1371 411.3 26.42 0 234587 2022 2022-11-04 2022-10-10 true false false true 2753 825.9 37.07 0 234588 2022 2022-11-15 2022-10-10 true false false true 93 27.9 1.27 0 234589 2022 2022-11-15 2022-10-10 true false false true 607 182.1 8.39 0 234590 2022 2022-12-01 2022-10-10 true false false false 170 51 3.94 8.75 0 234591 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 234592 2003 2003-07-09 2003-07-08 false false false false 44.18 0 44.18 234593 2007 2007-11-30 2007-11-30 false false false true 91.66 51.65 8.25 6.11 0 234594 2022 2022-10-27 2022-10-10 true false false true 3061 918.3 60.43 0 234595 2022 2022-10-27 2022-10-10 true false false false 127.84 38.35 1.93 0 234596 2022-10-10 true false false false 13.7 4.11 0.29 8.75 0 234597 2022 2022-10-28 2022-10-10 true false false false 1062 318.6 21 0 234598 2022 2022-10-28 2022-10-10 true false false false 1063 318.9 14.05 0 234599 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.51 8.75 0 234600 2022 2022-10-27 2022-10-10 true false false true 1626 487.8 21.46 0 234601 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.46 0 234602 2022 2022-10-27 2022-10-10 true false false true 4034 1210.2 79.61 0 234603 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 234604 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 234605 2022 2022-11-15 2022-10-10 true false false false 368 110.4 7.5 0 234606 2022 2022-12-01 2022-10-10 true false false false 200 60 4.31 0 234607 2022 2022-11-15 2022-10-10 true false false false 374 112.2 5.17 0 234608 2003 2003-07-09 2003-07-08 false false false false 106.28 0 0 234609 2007 2007-11-30 2007-11-30 false false false true 316.58 239.15 49.47 6.11 0 234610 2022 2022-10-12 2022-10-10 true false false true 120 36 2.33 0 234611 2022 2022-10-12 2022-10-10 true false false true 120 36 1.54 0 234612 2023 2023-11-13 2022-10-10 true false false false 154 46.2 6.18 8.75 0 234613 2023 2023-05-23 2022-10-10 true false false false 1220 366 27.78 8.75 0 234614 2022 2022-11-15 2022-10-10 true false false true 160 48 3.26 211 234615 2022 2022-11-15 2022-10-10 true false false true 162 48.6 2.25 213 234616 2022 2022-10-27 2022-10-10 true false false false 3529 1058.7 69.64 0 234617 2022 2022-10-27 2022-10-10 true false false false 3563 1068.9 46.95 0 234618 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 234619 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 234620 2022 2022-11-23 2022-10-10 true false false false 1440 432 33.27 8.75 0 234621 2022 2022-11-15 2022-10-10 true false false true 223 66.9 4.55 0 234622 2022 2022-11-03 2022-10-10 true false false true 246 73.8 4.89 0 234623 2022 2022-11-03 2022-10-10 true false false true 248 74.4 3.31 0 234624 2022 2022-11-04 2022-10-10 true false false true 939 281.7 12.67 0 234625 2023 2023-05-23 2022-10-10 true false false false 182.99 225.9 24.11 8.75 0 234626 2023 2023-05-23 2022-10-10 true false false true 14754 4426.2 228.38 8.75 0 234627 2023 2023-11-13 2022-10-10 true false false true 78 23.4 3.06 8.75 0 234628 2024 2024-09-23 2024-04-03 true false false false 91 27.3 4.62 123 234629 2022 2022-11-18 2022-10-10 true false false false 98 29.4 2.01 129 234630 2022 2022-11-18 2022-10-10 true false false false 99 29.7 1.39 130 234631 2022 2022-11-15 2022-10-10 true false false false 1409 422.7 32.14 8.75 0 234632 2022 2022-11-15 2022-10-10 true false false false 1408 422.4 28.69 0 234633 2022 2022-11-15 2022-10-10 true false false false 2393 717.9 32.38 0 234634 2022 2022-11-15 2022-10-10 true false false true 87 26.1 1.75 115 234635 2022 2022-11-15 2022-10-10 true false false true 88 26.4 1.2 116 234636 2023 2023-11-13 2022-10-10 true false false true 118 35.4 3.88 0 234637 2022 2022-11-18 2022-10-10 true false false false 378 113.4 7.72 499 234638 2022 2022-11-15 2022-10-10 true false false true 197 59.1 4.01 0 234639 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 234640 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 234641 2022 2022-11-30 2022-10-10 true false false true 343 102.9 7.24 0 234642 2022 2022-12-01 2022-10-10 true false false false 443 132.9 10.38 8.75 0 234643 2022 2022-11-15 2022-10-10 true false false false 370 111 5.11 0 234644 2022 2022-11-18 2022-10-10 true false false false 383 114.9 5.33 503 234645 2022 2022-11-15 2022-10-10 true false false true 199 59.7 2.75 0 234646 2023 2023-05-18 2022-10-10 true false false false 1626 487.8 35.52 8.75 2158 234647 2023 2023-05-18 2022-10-10 true false false false 3304 991.2 51.15 8.75 4355 234648 2023 2023-11-13 2022-10-10 true false false false 102 33.28 4.04 8.75 0 234649 2023 2023-11-13 2022-10-10 true false false false 105 31.5 3.47 0 234650 2023 2023-05-18 2022-10-10 true false false false 488 146.4 11.11 8.75 0 234651 2022 2022-11-15 2022-10-10 true false false true 310 93 4.29 0 234652 2023 2023-05-18 2022-10-10 true false false false 634 190.2 13.48 8.75 0 234653 2022 2022-11-03 2022-10-10 true false false true 66 19.8 1.31 0 234654 2022 2022-11-03 2022-10-10 true false false true 66 19.8 0.89 0 234655 2023 2023-05-22 2022-10-10 true false false true 1907 572.1 40.57 8.75 0 234656 2023 2023-05-22 2022-10-10 true false false true 5734 1720.2 88.74 8.75 0 234657 2022 2022-10-27 2022-10-10 true false false false 8608 2582.4 113.05 0 234658 2022 2022-10-27 2022-10-10 true false false true 882 264.6 17.4 0 234659 2022 2022-10-27 2022-10-10 true false false true 1194 358.2 23.57 0 234660 2022 2022-11-21 2022-10-10 true false false true 662 198.6 13.63 0 234661 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.78 0 234662 2022 2022-11-21 2022-10-10 true false false true 666 199.8 9.35 0 234663 2024 2024-11-13 2024-08-19 true false false true 23 6.9 1.25 11.55 43 234664 2024 2024-11-20 2024-10-21 true false false true 25 7.5 1.44 11.55 45 234665 2024 2024-11-21 2024-06-19 true false false false 368 20.23 388 234666 2003 2003-07-09 2003-07-08 false false false false 53.03 0 53.03 234667 2003 2003-07-09 2003-07-08 false false false false 226.67 0 226.67 234668 2003 2003-07-09 2003-07-08 false false false false 137.2 0 137.2 234669 2007 2007-11-30 2007-11-30 false false false true 689.95 689.95 94.16 6.11 0 234670 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 234671 2003 2003-07-09 2003-07-08 false false false false 30.57 0 30.57 234672 2007 2007-11-30 2007-11-30 false false false true 0 51.65 0.07 6.11 0 234673 2007 2007-11-30 2007-11-30 false false false true 288.5 265.6 44 6.11 0 234674 2007 2007-11-30 2007-11-30 false false false true 102.9 102.91 17.02 6.11 0 234675 2007 2007-11-30 2007-11-30 false false false true 49.3 51.65 5.63 6.11 0 234676 2007 2007-11-30 2007-11-30 false false false true 31.97 51.65 5.45 6.11 0 234677 2009 2009-07-16 2009-05-08 true false false false 244.84 73.46 23.81 6.11 0 234678 2022 2022-11-30 2022-10-10 true false false true 33 9.9 0.69 0 234679 2003 2003-07-09 2003-07-08 false false false false 19.69 0 0 234680 2003 2003-07-09 2003-07-08 false false false false 61.91 0 0 234681 2003 2003-07-09 2003-07-08 false false false false 23.86 0 0 234682 2022 2022-10-27 2022-10-10 true false false true 890 267 11.72 0 234683 2003 2003-07-09 2003-07-08 false false false false 61.95 0 0 234684 2022 2022-11-21 2022-10-10 true false false false 36859 11057.7 518.04 0 234685 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.09 76 234686 2023 2023-11-15 2022-10-10 true false false false 849 254.7 27.77 1131 234687 2023 2023-11-15 2022-10-10 true false false false 53 15.9 2.06 8.75 80 234688 2023 2023-11-15 2022-10-10 true false false true 106 31.8 3.5 141 234689 2022 2022-11-30 2022-10-10 true false false false 290 87 5.87 383 234690 2007 2007-11-30 2007-11-30 false false false true 304.02 239.15 47.5 6.11 0 234691 2007 2007-11-30 2007-11-30 false false false true 14.48 51.65 2.16 6.11 0 234692 2007 2007-11-30 2007-11-30 false false false true 92.44 92.44 12.21 6.11 0 234693 2007 2007-11-30 2007-11-30 false false false true 117.53 51.65 14.01 6.11 0 234694 2007 2007-11-30 2007-11-30 false false false true 1694.67 51.65 270.5 6.11 0 234695 2022 2022-11-15 2022-10-10 true false false true 11882 3564.6 164.52 0 234696 2003 2003-07-09 2003-07-08 false false false false 137.2 0 0 234697 2022 2022-11-15 2022-10-10 true false false true 11868 3560.4 241.97 0 234698 2003 2003-07-09 2003-07-08 false false false false 30.67 0 0 234699 2003 2003-07-09 2003-07-08 false false false false 18.64 0 0 234700 2003 2003-07-09 2003-07-08 false false false false 101.78 0 0 234701 2003 2003-07-09 2003-07-08 false false false false 46.84 0 0 234702 2022 2022-11-30 2022-10-10 true false false false 1125 337.5 22.67 0 234703 2023 2023-11-14 2022-10-10 true false false false 219.1 65.73 7.19 292 234704 2022 2022-10-28 2022-10-10 true false false true 47 14.1 1.03 8.75 71 234705 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 234706 2007 2007-11-30 2007-11-30 false false false true 68.2 54.28 10.72 6.11 137 234707 2007 2007-11-30 2007-11-30 false false false true 237.1 66.25 38.51 6.11 0 234708 2007 2007-11-30 2007-11-30 false false false true 319.51 319.5 52.31 6.11 0 234709 2007 2007-11-30 2007-11-30 false false false true 216.75 51.65 32.86 6.11 0 234710 2007 2007-11-30 2007-11-30 false false false true 8.35 51.65 0.66 6.11 0 234711 2007 2007-11-30 2007-11-30 false false false true 32.93 51.65 3.94 6.11 95 234712 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 234713 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 234714 2003 2003-07-09 2003-07-08 false false false false 17.55 0 0 234715 2003 2003-07-09 2003-07-08 false false false false 31.32 0 0 234716 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 234717 2003 2003-07-09 2003-07-08 false false false false 142.24 0 0 234718 2024 2024-11-20 2024-10-17 true false false false 383 114.9 21.34 11.55 531 234719 2007 2007-11-30 2007-11-30 false false false true 25.3 51.65 4.01 6.11 87 234720 2007 2007-11-30 2007-11-30 false false false true 31.44 51.65 4.87 6.11 0 234721 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 234722 2007 2007-11-30 2007-11-30 false false false true 0 51.65 0.38 6.11 0 234723 2007 2007-11-30 2007-11-30 false false false true 653.2 70.38 103.42 6.11 814 234724 2007 2007-11-30 2007-11-30 false false false true 298.96 51.65 46.71 6.11 0 234725 2007 2007-11-30 2007-11-30 false false false true 105.08 53.06 16.8 6.11 141 234726 2007 2007-11-30 2007-11-30 false false false true 55.84 51.65 8.73 6.11 0 234727 2003 2003-07-09 2003-07-08 false false false false 151.83 0 0 234728 2003 2003-07-09 2003-07-08 false false false false 38.65 0 38.65 234729 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 234730 2003 2003-07-09 2003-07-08 false false false false 96.42 0 0 234731 2003 2003-07-09 2003-09-02 false false false false 49.03 0 48.05 234732 2022 2022-10-28 2022-10-10 true false false true 47 14.1 0.92 62 234733 2022 2022-10-28 2022-10-10 true false false true 49 14.7 0.64 64 234734 2022 2022-11-03 2022-10-10 true false false true 94 28.2 1.87 124 234735 2022 2022-11-03 2022-10-10 true false false true 95 28.5 1.25 125 234736 2022 2022-11-15 2022-10-10 true false false true 350 105 8 8.75 0 234737 2022 2022-11-15 2022-10-10 true false false true 350 105 7.14 0 234738 2022 2022-11-15 2022-10-10 true false false true 353 105.9 4.89 0 234739 2023 2023-11-27 2022-10-10 true false false true 551 22.11 8.75 0 234740 2023 2023-11-15 2022-10-10 true false false true 53 15.9 2.06 8.75 0 234741 2022 2022-12-07 2022-10-10 true false false true 425 127.5 10.04 8.75 571 234742 2007 2007-11-30 2007-11-30 false false false true 152.48 152.48 23.44 6.11 0 234743 2007 2007-11-30 2007-11-30 false false false true 232.06 232.07 38.43 6.11 0 234744 2007 2007-11-30 2007-11-30 false false false true 19.33 51.65 3.57 6.11 0 234745 2022 2022-11-15 2022-10-11 true false false false 1243 372.9 17.03 0 234746 2022 2022-11-15 2022-10-11 true false false false 235 70.5 5.35 8.75 320 234747 2022 2022-11-15 2022-10-11 true false false false 235 70.5 4.79 310 234748 2022 2022-11-15 2022-10-11 true false false false 243 72.9 3.35 319 234749 2022 2022-11-15 2022-10-11 true false false true 130 39 2.65 0 234750 2022 2022-11-15 2022-10-11 true false false true 132 39.6 1.82 0 234751 2024 2024-11-13 2024-04-09 true false false true 1257 377.1 68.26 0 234752 2023 2023-11-13 2022-10-11 true false false false 52 15.6 1.7 69 234753 2022 2022-11-17 2022-10-11 true false false false 145 43.5 2.98 191 234754 2022 2022-11-17 2022-10-11 true false false false 144 43.2 2 189 234755 2022 2022-11-23 2022-10-11 true false false false 0 30.6 0.41 31 234756 2022 2022-11-15 2022-10-11 true false false true 130 39 2.65 0 234757 2022 2022-11-15 2022-10-11 true false false true 132 39.6 1.82 0 234758 2023 2023-11-15 2022-10-11 true false false false 1110 333 34.31 8.75 0 234759 2023 2023-11-13 2022-10-11 true false false true 451 135.3 17.74 8.75 0 234760 2023 2023-11-13 2022-10-11 true false false true 607 182.1 19.9 0 234761 2023 2023-11-13 2022-10-11 true false false true 607 182.1 18.28 0 234762 2022 2022-11-15 2022-10-11 true false false false 245 73.5 4.98 0 234763 2022 2022-11-11 2022-10-26 true false false true 40 12 0.56 0 234764 2007 2007-11-30 2007-11-30 false false false true 399.3 148.8 62.39 6.11 0 234765 2025 2025-06-16 2025-03-10 true false false false 322 96.6 18.63 13.98 451 234766 2025 2025-05-13 2025-03-10 true false false false 885 265.5 57.65 12.16 1220 234767 2007 2007-11-30 2007-11-30 false false false true 260.5 260.41 41.23 6.11 0 234768 2007 2007-11-30 2007-11-30 false false false true 309.16 199.8 47.69 6.11 0 234769 2024 2024-11-19 2024-05-16 true false false false 389 116.7 21.3 527 234770 2007 2007-11-30 2007-11-30 false false false true 478.8 178.4 90.76 6.11 0 234771 2007 2007-11-30 2007-11-30 false false false true 107.6 107.6 16.82 6.11 0 234772 2007 2007-11-30 2007-11-30 false false false true 845.71 845.71 140.85 6.11 0 234773 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 234774 2003 2003-07-09 2003-07-08 false false false false 55.37 0 55.37 234775 2007 2007-11-30 2007-11-30 false false false true 48.44 51.65 7.57 6.11 0 234776 2007 2007-11-30 2007-11-30 false false false true 189.28 67.67 29.58 6.11 0 234777 2003 2003-07-09 2003-07-08 false false false false 22.45 0 22.45 234778 2023 2023-04-03 2023-04-03 true false false false -451 -135.3 -2.63 -454 234779 2024 2024-12-10 2024-06-25 true false false false 21 6.3 1.2 11.55 40 234780 2024 2024-11-12 2024-07-23 true false false true 217 65.1 12.4 11.55 306 234781 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 234782 2003 2003-07-09 2003-07-08 false false false false 161.05 0 0 234783 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 234784 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 234785 2022 2022-11-15 2022-10-11 true false false true 809 242.7 11.18 0 234786 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 234787 2022 2022-11-15 2022-10-11 true false false true 802 240.6 16.36 0 234788 2023 2023-11-15 2022-10-11 true false false true 188 56.4 5.71 8.75 259 234789 2007 2007-11-30 2007-11-30 false false false true 18.44 51.65 4.08 6.11 0 234790 2007 2007-11-30 2007-11-30 false false false true 337.36 337.36 54.93 6.11 0 234791 2007 2007-11-30 2007-11-30 false false false true 319.2 128.11 49.87 6.11 0 234792 2007 2007-11-30 2007-11-30 false false false true 236.72 128.11 36.94 6.11 0 234793 2007 2007-11-30 2007-11-30 false false false true 0 917.08 2.34 6.11 0 234794 2022 2022-11-03 2022-10-11 true false false false 34 10.2 0.69 0 234795 2022 2022-11-03 2022-10-11 true false false true 166 49.8 2.22 0 234796 2022 2022-11-03 2022-10-11 true false false false 111 33.3 1.5 0 234797 2022 2022-11-23 2022-10-11 true false false false 31072.1 12816.95 728.91 8.75 0 234798 2003 2003-07-09 2003-07-08 false false false false 108.85 0 0 234799 2003 2003-07-09 2003-07-08 false false false false 166.81 0 166.81 234800 2003 2003-07-09 2003-07-08 false false false false 132.6 0 132.6 234801 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 234802 2024 2024-09-23 2024-05-31 true false false true 1024 307.2 52.03 1383 234803 2024 2024-11-21 2024-04-08 true false false false 144 43.2 7.91 195 234804 2023 2023-11-15 2022-10-11 true false false true 188 56.4 5.71 8.75 259 234805 2023 2023-11-13 2022-10-11 true false false false 51 15.3 1.99 8.75 77 234806 2022 2022-11-17 2022-10-11 true false false false 51 15.3 1.16 8.75 76 234807 2022 2022-11-17 2022-10-11 true false false false 51 15.3 1.03 67 234808 2022 2022-11-17 2022-10-11 true false false false 52 15.6 0.72 68 234809 2022 2022-11-17 2022-10-12 true false false true 1334 400.2 27.29 0 234810 2022-10-11 true false false false 0 19.1 0.02 8.75 0 234811 2007 2007-11-30 2007-11-30 false false false true 0 140.93 0.44 6.11 0 234812 2007 2007-11-30 2007-11-30 false false false true 237.84 51.65 23.2 6.11 0 234813 2007 2007-11-30 2007-11-30 false false false true 96.78 96.77 12.61 6.11 0 234814 2007 2007-11-30 2007-11-30 false false false true 104 104 16.25 6.11 0 234815 2022 2022-11-03 2022-10-11 true false false false 159 47.7 2.12 0 234816 2003 2003-07-09 2003-07-08 false false false false 99.91 0 99.91 234817 2003 2003-07-09 2003-07-08 false false false false 25.22 0 25.22 234818 2024 2024-12-10 2024-12-09 true false false true 36 10.8 2.02 49 234819 2022 2022-11-30 2022-10-11 true false false true 70 21 1.64 8.75 101 234820 2022 2022-10-19 2022-10-11 true false false true 56 16.8 1.22 8.75 0 234821 2022 2022-10-19 2022-10-11 true false false true 225 67.5 4.38 0 234822 2022 2022-10-19 2022-10-11 true false false true 228 68.4 2.95 0 234823 2022 2022-10-19 2022-10-11 true false false true 56 16.8 1.22 8.75 0 234824 2022 2022-10-19 2022-10-11 true false false true 225 67.5 4.38 0 234825 2022 2022-10-19 2022-10-11 true false false true 228 68.4 2.95 0 234826 2023 2023-11-13 2022-10-11 true false false false 223 66.9 8.93 8.75 0 234827 2022 2022-11-17 2022-10-11 true false false false 219 65.7 4.48 289 234828 2022 2022-11-17 2022-10-11 true false false false 231 69.3 3.18 303 234829 2023 2023-11-13 2022-10-11 true false false false 1203 360.9 47.33 8.75 1620 234830 2007 2007-11-30 2007-11-30 false false false true 290.08 290.08 45.32 6.11 0 234831 2009 2009-07-16 2009-05-08 true false false false 550.06 165.02 50.24 6.11 0 234832 2022 2022-11-04 2022-10-21 true false false true 407 122.1 5.47 0 234833 2003 2003-07-09 2003-07-08 false false false false 54.43 0 54.43 234834 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 234835 2003 2003-07-09 2003-07-08 false false false false 190.88 0 190.88 234836 2003 2003-07-09 2003-07-08 false false false false 103.26 0 103.26 234837 2003 2003-07-09 2003-07-08 false false false false 108.96 0 0 234838 2022 2022-11-23 2022-10-11 true false false false 0 24.3 0.12 24 234839 2023 2023-11-27 2022-10-11 true false false true 58 17.4 2.31 8.75 0 234840 2022 2022-11-23 2022-10-11 true false false true 300 6.95 8.75 0 234841 2022 2022-11-17 2022-10-11 true false false true 510 11.69 8.75 530 234842 2022 2022-11-17 2022-10-11 true false false true 510 10.44 520 234843 2022 2022-11-17 2022-10-11 true false false true 215 2.99 218 234844 2007 2007-11-30 2007-12-24 false false false true 1632.57 1601.4 259.62 6.11 2299 234845 2007 2007-11-30 2007-11-30 false false false true 10715.5 5659.59 1683.71 6.11 0 234846 2007 2007-11-30 2007-11-30 false false false true 101.76 51.65 15.88 6.11 0 234847 2007 2007-11-30 2007-11-30 false false false true 203.27 118.89 31.76 6.11 0 234848 2022 2022-11-17 2022-10-11 true false false true 1503 450.9 30.78 0 234849 2022 2022-11-17 2022-10-11 true false false true 1203 360.9 24.62 0 234850 2022-10-11 true false false false 6 2.1 0.12 8.75 0 234851 2003 2003-07-09 2003-07-08 false false false false 51.17 0 51.17 234852 2003 2003-07-09 2003-07-08 false false false false 29.22 0 0 234853 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 234854 2003 2003-07-09 2003-07-08 false false false false 33.89 0 33.89 234855 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 0 234856 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 0 234857 2022 2022-11-25 2022-10-11 true false false true 22 6.6 0.51 8.75 38 234858 2022 2022-11-17 2022-10-11 true false false false 45 88.8 2.31 8.75 145 234859 2022 2022-11-17 2022-10-11 true false false false 50 36.4 1.13 88 234860 2022 2022-11-17 2022-10-11 true false false false 52.75 34.58 0.96 88 234861 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 234862 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 234863 2007 2007-11-30 2007-11-30 false false false true 583.92 489.17 91.23 6.11 0 234864 2007 2007-11-30 2007-11-30 false false false true 0 232.12 0.3 6.11 0 234865 2007 2007-11-30 2007-11-30 false false false true 0 51.65 1.3 6.11 0 234866 2007 2007-11-30 2007-11-30 false false false true 69.26 69.26 10.82 6.11 0 234867 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 12.45 6.11 0 234868 2022-10-11 true false false false 6 1.8 0.06 8.75 0 234869 2003 2003-07-09 2003-07-08 false false false false 145.66 0 145.66 234870 2022 2022-10-28 2022-10-11 true false false true 1503 450.9 29.74 1984 234871 2022 2022-11-17 2022-10-11 true false false false 62 18.6 1.24 80.76 234872 2022 2022-11-17 2022-10-11 true false false false 114 34.2 1.51 150 234873 2022 2022-10-28 2022-10-11 true false false true 1518 455.4 20.07 1993 234874 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 234875 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 185 234876 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 185 234877 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 234878 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 0 234879 2022 2022-11-17 2022-10-11 true false false false 115 34.5 2.62 8.75 0 234880 2022 2022-11-17 2022-10-11 true false false false 126 37.8 2.57 0 234881 2022 2022-11-03 2022-10-11 true false false false 65 19.5 1.25 0 234882 2022 2022-11-03 2022-10-11 true false false false 747.64 224.29 8.88 0 234883 2022 2022-11-03 2022-10-11 true false false true 1518 455.4 20.38 0 234884 2022 2022-11-03 2022-10-11 true false false true 469 140.7 6.3 0 234885 2022 2022-10-28 2022-10-11 true false false true 2177 653.1 43.06 0 234886 2024 2024-11-21 2024-10-25 true false false false 30 9 1.68 11.55 52 234887 2003 2003-07-09 2003-07-08 false false false false 112.45 0 112.45 234888 2007 2007-11-30 2007-11-30 false false false true 135.45 135.45 21.19 6.11 0 234889 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 234890 2007 2007-11-30 2007-11-30 false false false true 105.08 53.06 16.8 6.11 141 234891 2007 2007-11-30 2007-11-30 false false false true 128.38 128.11 20.06 6.11 0 234892 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 234893 2003 2003-07-09 2003-07-08 false false false false 33.07 0 0 234894 2007 2007-11-30 2007-11-30 false false false true 76.9 76.91 12.01 6.11 0 234895 2007 2007-11-30 2007-11-30 false false false true 295.5 252.06 46.17 6.11 0 234896 2024 2024-11-20 2024-03-21 true false false false 69 20.7 3.84 11.55 0 234897 2007 2007-11-30 2007-11-30 false false false true 159.46 159.45 28.02 6.11 0 234898 2007 2007-11-30 2007-11-30 false false false true 365.22 365.22 51.1 6.11 0 234899 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 234900 2003 2003-07-09 2003-07-08 false false false false 39.52 0 0 234901 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 234902 2003 2003-07-09 2003-07-08 false false false false 530.49 0 530.49 234903 2003 2003-01-01 2005-12-28 false false false false 54.72 22.49 2.47 0 0 234904 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 234905 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 234906 2003 2003-07-09 2003-07-08 false false false false 92.73 0 0 234907 2022 2022-10-28 2022-10-11 true false false true 2177 653.1 28.83 0 234908 2007 2007-11-30 2007-11-30 false false false true 62.86 51.65 9.71 6.11 0 234909 2023 2023-11-15 2022-10-11 true false false false 0 25.23 0.07 8.75 34 234910 2022-10-11 true false false false 0 14.95 0.01 8.75 0 234911 2007 2007-11-30 2007-11-30 false false false true 115.18 51.65 17.8 6.11 0 234912 2007 2007-11-30 2007-11-30 false false false true 62.86 51.65 9.83 6.11 0 234913 2007 2007-11-30 2007-11-30 false false false true 159.56 115.46 24.31 6.11 0 234914 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234915 2007 2007-11-30 2007-11-30 false false false true 107.12 76.83 16.08 6.11 0 234916 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 234917 2022-10-11 true false false false 6 4.2 0.12 8.75 0 234918 2022 2022-11-03 2022-10-11 true false false true 1503 450.9 30.06 1984 234919 2022 2022-11-03 2022-10-11 true false false true 1518 455.4 20.38 1994 234920 2022 2022-11-23 2022-10-11 true false false false 82 24.6 1.69 0 234921 2022 2022-11-03 2022-10-11 true false false false 463 138.9 9.26 611 234922 2022 2022-11-03 2022-10-11 true false false true 811 243.3 10.89 1065 234923 2022 2022-11-03 2022-10-11 true false false false 340 102 6.59 449 234924 2024 2024-06-06 2024-06-04 true false false true 266 79.8 8.9 11.55 366 234925 2022 2022-11-03 2022-10-11 true false false false 340 102 4.04 446 234926 2022 2022-11-18 2022-10-11 true false false false 1274 382.2 26.1 1682 234927 2022 2022-11-18 2022-10-11 true false false false 1417 425.1 19.48 0 234928 2007 2007-11-30 2007-11-30 false false false true 114.12 85.9 17.83 6.11 0 234929 2022 2022-11-17 2022-10-11 true false false false 143 42.9 1.97 0 234930 2022 2022-11-17 2022-10-11 true false false false 972 291.6 11.8 0 234931 2022 2022-11-17 2022-10-11 true false false false 410 123 8.09 0 234932 2022 2022-11-17 2022-10-11 true false false false 129 38.7 2.63 0 234933 2022 2022-11-17 2022-10-11 true false false false 736 220.8 14.5 0 234934 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 234935 2023 2023-11-13 2022-10-11 true false false false 55 16.5 2.15 8.75 82 234936 2022 2022-11-17 2022-10-11 true false false false 211 63.3 4.31 0 234937 2022 2022-11-17 2022-10-11 true false false false 219 65.7 3.04 0 234938 2023 2023-11-13 2022-10-11 true false false false 20 6 0.77 8.75 0 234939 2023 2023-11-13 2022-10-11 true false false true 40 12 1.32 0 234940 2022-10-11 true false false false 0 17.19 0.01 8.75 0 234941 2022 2022-11-17 2022-10-11 true false false true 922 276.6 21.11 8.75 0 234942 2022 2022-11-17 2022-10-11 true false false true 922 276.6 18.87 0 234943 2007 2007-11-30 2007-11-30 false false false true 55.84 51.65 8.73 6.11 0 234944 2022 2022-11-17 2022-10-11 true false false true 931 279.3 12.95 0 234945 2022 2022-11-17 2022-10-11 true false false true 829 248.7 11.53 0 234946 2022 2022-11-23 2022-10-11 true false false true 231 69.3 4.8 0 234947 2022 2022-11-17 2022-10-11 true false false true 631 189.3 12.91 0 234948 2022 2022-11-17 2022-10-11 true false false true 822 246.6 16.83 0 234949 2022 2022-11-18 2022-10-11 true false false true 184 55.2 3.78 0 234950 2022 2022-11-18 2022-10-11 true false false true 188 56.4 2.62 0 234951 2022 2022-11-18 2022-10-11 true false false true 18 5.4 0.24 0 234952 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53 234953 2003 2003-07-09 2003-07-08 false false false false 80.38 0 80.38 234954 2003 2003-07-09 2003-07-08 false false false false 132.26 0 132.26 234955 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 234956 2003 2003-07-09 2003-07-08 false false false false 111.3 0 111.3 234957 2007 2007-11-30 2007-11-30 false false false true 1162.6 1162.6 188.04 6.11 0 234958 2003 2003-07-09 2003-07-08 false false false false 768.35 0 0 234959 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 234960 2003 2003-07-09 2003-07-08 false false false false 315.31 0 0 234961 2007 2007-11-30 2007-11-30 false false false true 3022.6 3022.6 473.38 6.11 0 234962 2007 2007-11-30 2007-11-30 false false false true 4364.43 4364.43 686.18 6.11 0 234963 2007 2007-11-30 2007-11-30 false false false true 430.2 347.99 67.22 6.11 0 234964 2007 2007-11-30 2007-11-30 false false false true 13.76 51.65 2.48 6.11 0 234965 2022 2022-11-15 2022-10-11 true false false true 186 55.8 2.59 0 234966 2007 2007-11-30 2007-11-30 false false false true 46.45 51.65 8.33 6.11 0 234967 2025 2025-06-16 2025-03-10 true false false true 62 18.6 2.48 12.16 0 234968 2024 2024-11-21 2024-07-11 true false false true 1137 341.1 62.62 0 234969 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 11.55 56 234970 2007 2007-11-30 2007-11-30 false false false true 0 584.57 1.09 6.11 0 234971 2007 2007-11-30 2007-11-30 false false false true 331.71 176.83 53.4 6.11 0 234972 2003 2003-07-09 2003-07-08 false false false false 61.51 0 61.51 234973 2007 2007-11-30 2007-11-30 false false false true 4.89 51.65 0.72 6.11 0 234974 2003 2003-07-09 2003-07-08 false false false false 58.66 0 0 234975 2007 2007-11-30 2007-11-30 false false false true 0 140.93 0.44 6.11 0 234976 2007 2007-11-30 2007-11-30 false false false true 230.76 51.65 24.86 6.11 0 234977 2007 2007-11-30 2007-11-30 false false false true 209.04 54.66 32.67 6.11 0 234978 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 234979 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 234980 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 234981 2023 2023-11-27 2022-10-11 true false false true 868 260.4 34.81 8.75 0 234982 2007 2007-11-30 2007-11-30 false false false true 82.1 82.1 13.62 6.11 0 234983 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 234984 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 234985 2022 2022-11-15 2022-10-11 true false false true 91 27.3 1.84 0 234986 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 234987 2003 2003-07-09 2003-07-08 false false false false 20.77 0 0 234988 2003 2003-07-09 2003-07-08 false false false false 23.86 0 0 234989 2023 2023-11-14 2022-10-11 true false false true 151 45.3 5.96 8.75 0 234990 2023 2023-11-14 2022-10-11 true false false true 186 55.8 6.12 0 234991 2022 2022-10-28 2022-10-12 true false false false 970 291 21.47 8.75 0 234992 2022 2022-10-28 2022-10-11 true false false false 959 287.7 18.97 0 234993 2023 2023-11-14 2022-10-11 true false false false 33.32 10 1.31 8.75 0 234994 2022 2022-10-28 2022-10-11 true false false false 974 292.2 12.86 0 234995 2007 2007-11-30 2007-11-30 false false false true 0 71.41 6.11 0 234996 2007 2007-11-30 2007-11-30 false false false true 0 337.56 6.11 0 234997 2007 2007-11-30 2007-11-30 false false false true 297.1 51.65 7.71 6.11 0 234998 2007 2007-11-30 2007-11-30 false false false true 0 234.88 1.36 6.11 0 234999 2009 2009-07-16 2009-05-08 true false false false 27.13 19.69 3.25 6.11 0 235000 2022 2022-11-15 2022-10-11 true false false true 103 30.9 1.45 0 235001 2024 2024-11-20 2024-07-04 true false false false 85 25.5 4.73 11.55 0 235002 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 235003 2003 2003-07-09 2003-07-08 false false false false 84.53 0 84.53 235004 2003 2003-07-09 2003-07-08 false false false false 61.51 0 61.51 235005 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 235006 2007 2007-11-30 2007-11-30 false false false true 21575.65 21575.66 3373.71 6.11 0 235007 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 235008 2022 2022-11-17 2022-10-12 true false false false 325 97.5 6.88 0 235009 2022 2022-10-28 2022-10-12 true false false false 1032 309.6 20.4 0 235010 2023 2023-11-27 2022-10-12 true false false false 255 76.5 10.04 8.75 350 235011 2023 2023-11-13 2022-10-12 true false false false 60 18 2.32 8.75 89 235012 2023 2023-11-14 2022-10-12 true false false false 366 109.8 11.3 0 235013 2007 2007-11-30 2007-12-24 false false false true 28789.9 28789.9 4578.38 6.11 0 235014 2007 2007-11-30 2007-11-30 false false false true 230.76 51.65 24.86 6.11 0 235015 2022 2022-10-19 2022-10-12 true false false true 1148 344.4 22.35 0 235016 2007 2007-11-30 2007-11-30 false false false true 177.6 100.56 27.75 6.11 312 235017 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 235018 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 235019 2003 2003-07-09 2003-07-08 false false false false 21.04 0 21.04 235020 2007 2007-11-30 2007-11-30 false false false true 90.78 53.14 15.31 6.11 163.85 235021 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 235022 2022 2022-10-27 2025-03-10 true false false false 190 2.52 193 235023 2007 2007-11-30 2007-11-30 false false false true 958.92 958.91 131.43 6.11 0 235024 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.93 8.75 63 235025 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.83 54 235026 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.57 54 235027 2022 2022-11-08 2022-10-12 true false true true 1783.44 670.32 40.26 8.75 0 235028 2022 2022-11-08 2022-10-12 true false false true 1783 534.9 35.94 0 235029 2022 2022-11-08 2022-10-12 true false false true 1800 540 24.47 0 235030 2007 2007-11-30 2007-11-30 false false false true 114.16 100.56 18.07 6.11 239 235031 2022 2022-10-19 2022-10-12 true false false true 319 95.7 6.22 0 235032 2022 2022-10-19 2022-10-12 true false false true 322 96.6 4.16 0 235033 2022 2022-11-18 2022-10-12 true false false true 66 19.8 1.33 0 235034 2022 2022-11-18 2022-10-12 true false false true 67 20.1 0.92 0 235035 2024 2024-11-25 2022-09-27 true false false false 72 21.6 4.15 8.75 0 235036 2022 2022-11-30 2022-10-12 true false false true 121 36.3 2.55 0 235037 2025 2025-03-10 2025-03-10 true false false false -846.5 -253.95 -41.81 -888 235038 2003 2003-07-09 2003-07-08 false false false false 75.78 0 75.78 235039 2007 2007-11-30 2007-11-30 false false false true 10.74 51.65 1.7 6.11 0 235040 2007 2007-11-30 2007-11-30 false false false true 971.38 971.38 151.78 6.11 528.76 235041 2003 2003-07-09 2003-07-08 false false false false 58.95 0 58.95 235042 2022 2022-10-19 2022-10-12 true false false true 31 9.3 0.6 0 235043 2022 2022-10-19 2022-10-12 true false false true 31 9.3 0.4 0 235044 2023 2023-11-15 2022-10-12 true false false false 310 93 12.01 8.75 0 235045 2023 2023-11-27 2022-10-12 true false false false 255 76.5 10.42 8.75 0 235046 2022 2022-10-28 2022-10-12 true false false false 2435 730.5 46.99 0 235047 2022 2022-10-28 2022-10-12 true false false true 4074 1222.2 53.88 0 235048 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.5 8.75 153 235049 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.24 144 235050 2007 2007-11-30 2007-11-30 false false false true 259.52 100.21 39.3 6.11 0 235051 2009 2009-07-16 2009-05-08 true false false false 22.66 31.97 11.67 6.11 0 235052 2022 2022-11-17 2022-10-12 true false false false 226 67.8 3.14 0 235053 2003 2003-07-09 2003-07-08 false false false false 146.15 0 146.15 235054 2022 2022-11-17 2022-10-12 true false false false 224 67.2 4.59 0 235055 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 235056 2022 2022-11-17 2022-10-12 true false false false 53 16.2 0.85 70 235057 2023 2023-11-13 2022-10-12 true false false true 248 74.4 9.73 8.75 0 235058 2023 2023-11-13 2022-10-12 true false false false 74 44.7 2.89 0 235059 2023 2023-11-13 2022-10-12 true false false false 63 18.9 2.49 8.75 93 235060 2023 2023-11-13 2022-10-12 true false false false 67 20.1 2.2 89 235061 2022 2022-11-23 2022-10-12 true false false false 279 83.7 5.87 369 235062 2022 2022-10-12 2022-10-12 true false false false -310 -93 -6.28 -316 235063 2022 2022-10-12 2022-10-12 true false false false -304 -91.2 -5.53 -310 235064 2022 2022-10-12 2022-10-12 true false false false -304 -91.2 -3.59 -308 235065 2022 2022-11-18 2022-10-12 true false false false 47 14.1 0.94 62 235066 2022 2022-10-12 2022-10-12 true false false false -335 -100.5 -2.97 -338 235067 2022 2022-10-12 2022-10-12 true false false false -335 -100.5 -2.88 -338 235068 2007 2007-11-30 2007-11-30 false false false true 595.03 391.48 95 6.11 0 235069 2022 2022-11-11 2022-10-26 true false false true 1708 512.4 23.39 0 235070 2024 2024-11-12 2024-03-06 true false false false 163 48.9 8.99 11.55 0 235071 2007 2007-11-30 2007-11-30 false false false true 134.1 51.65 20.95 6.11 0 235072 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 57.79 0 235073 2007 2007-11-30 2007-11-30 false false false true 45.45 51.65 8.8 6.11 0 235074 2003 2003-07-09 2003-07-08 false false false false 121.47 0 34.7 235075 2007 2007-11-30 2007-11-30 false false false true 244.04 244.04 38.95 6.11 0 235076 2003 2003-07-09 2003-07-08 false false false false 157.4 0 0 235077 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 38.86 0 235078 2007 2007-11-30 2007-11-30 false false false true 295.5 252.06 46.17 6.11 0 235079 2003 2003-07-09 2003-07-08 false false false false 133.75 0 133.75 235080 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 64.8 8.75 0 235081 2003 2003-07-09 2003-07-08 false false false false 56.37 0 56.37 235082 2022 2022-11-18 2022-10-12 true false false false 219 65.7 4.48 0 235083 2022 2022-11-18 2022-10-12 true false false false 230 69 3.18 0 235084 2022 2022-10-17 2022-10-12 true false false true 1928 578.4 37.38 0 235085 2007 2007-11-30 2007-11-30 false false false true 60.62 54.28 10.08 6.11 0 235086 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.28 13.36 86 235087 2007 2007-11-30 2007-12-24 false false false true 397.47 397.47 63.21 6.11 0 235088 2022 2022-10-17 2022-10-12 true false false true 1947 584.1 24.98 0 235089 2003 2003-07-09 2003-07-08 false false false false 163.71 0 163.71 235090 2003 2003-07-09 2003-07-08 false false false false 126.94 0 0 235091 2003 2003-07-09 2003-07-08 false false false false 56.37 0 56.37 235092 2022 2022-11-18 2022-10-12 true false false false 85 49.74 1.74 136 235093 2022 2022-11-18 2022-10-12 true false false false 39 29.94 0.67 70 235094 2023 2023-11-15 2022-10-12 true false false false 63 18.9 2.49 8.75 93 235095 2022 2022-11-18 2022-10-12 true false false true 22 6.6 0.46 29 235096 2022 2022-11-18 2022-10-12 true false false true 22 6.6 0.31 29 235097 2007 2007-11-30 2007-11-30 false false false true 708.58 199.4 110.72 6.11 0 235098 2007 2007-11-30 2007-11-30 false false false true 35.14 51.65 6.25 6.11 0 235099 2022 2022-11-03 2022-10-12 true false false true 654 196.2 13.07 0 235100 2022 2022-11-03 2022-10-12 true false false true 654 196.2 8.78 0 235101 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 235102 2003 2003-07-09 2003-07-08 false false false false 20.51 0 0 235103 2003 2003-07-09 2003-07-08 false false false false 195.63 0 0 235104 2022 2022-11-17 2022-10-12 true false false true 190 57 2.65 0 235105 2007 2007-11-30 2007-11-30 false false false true 2268.55 2268.55 369.15 6.11 0 235106 2023 2023-11-15 2022-10-12 true false false false 67 20.1 2.2 89 235107 2022 2022-11-17 2022-10-12 true false false true 455 136.5 6.32 0 235108 2022 2022-11-30 2022-10-12 true false false false 381 114.3 5.47 501 235109 2022 2022-11-17 2022-10-12 true false false true 752 225.6 17.21 8.75 0 235110 2022 2022-11-17 2022-10-12 true false false true 752 225.6 15.39 0 235111 2022 2022-11-17 2022-10-12 true false false true 759 227.7 10.55 0 235112 2024 2024-09-23 2024-03-04 true false false false 113 33.9 5.73 153 235113 2007 2007-11-30 2007-11-30 false false false true 499.48 62.56 78.05 6.11 0 235114 2007 2007-11-30 2007-11-30 false false false true 72.86 51.65 12.25 6.11 143 235115 2022 2022-10-19 2022-10-12 true false false true 1658 497.4 32.28 0 235116 2022 2022-10-19 2022-10-12 true false false true 1674 502.2 21.6 0 235117 2022 2022-11-17 2022-10-12 true false false true 451 135.3 9.21 0 235118 2022 2022-11-17 2022-10-12 true false false true 451 135.3 9.21 0 235119 2022 2022-11-03 2022-10-12 true false false true 662 198.6 8.9 0 235120 2022 2022-10-12 2022-10-12 true false false true 3232 969.6 62.13 0 235121 2007 2007-11-30 2007-11-30 false false false true 444.94 290.08 70.41 6.11 0 235122 2003 2003-07-09 2003-07-08 false false false false 101.91 0 101.91 235123 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 235124 2003 2003-07-09 2003-07-08 false false false false 35.4 0 35.4 235125 2003 2003-07-09 2003-07-08 false false false false 128.51 0 128.51 235126 2003 2003-07-09 2003-07-08 false false false false 94.67 0 94.67 235127 2003 2003-07-09 2003-07-08 false false false false 148.86 0 0 235128 2024 2024-11-12 2024-02-22 true false false true 2095 628.5 119.67 11.55 0 235129 2007 2007-11-30 2007-11-30 false false false true 397.76 51.65 60.13 6.11 0 235130 2007 2007-11-30 2007-11-30 false false false true 0 51.65 1.3 6.11 0 235131 2007 2007-11-30 2007-11-30 false false false true 187.33 51.65 30.26 6.11 0 235132 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 0 235133 2007 2007-11-30 2007-11-30 false false false true 0 126.28 1.1 6.11 0 235134 2007 2007-11-30 2007-11-30 false false false true 548.54 105.57 87.07 6.11 0 235135 2022 2022-10-12 2022-10-12 true false false false 3054 920.45 39.53 0 235136 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 103.81 11.55 0 235137 2003 2003-07-09 2003-07-08 false false false false 82.43 0 82.43 235138 2022 2022-10-28 2022-10-12 true false false true 1979 593.7 39.13 0 235139 2007 2007-11-30 2007-11-30 false false false true 74.58 74.58 19.41 6.11 0 235140 2023 2023-11-13 2022-10-12 true false false false 17 5.1 0.54 23 235141 2022 2022-11-03 2022-10-12 true false false false 64 19.2 1.29 0 235142 2022 2022-11-03 2022-10-12 true false false false 65 19.5 0.88 0 235143 2022 2022-10-17 2022-10-12 true false false true 977 293.1 21.33 8.75 0 235144 2022 2022-10-17 2022-10-12 true false false true 977 293.1 18.96 0 235145 2022 2022-10-17 2022-10-12 true false false true 986 295.8 12.67 0 235146 2022 2022-10-28 2022-10-12 true false false true 1998 599.4 26.41 0 235147 2007 2007-11-30 2007-11-30 false false false true 40.4 51.65 6.31 6.11 0 235148 2022 2022-11-18 2022-10-12 true false false true 2231 669.3 45.73 0 235149 2022 2022-11-18 2022-10-12 true false false false 38 11.4 0.74 0 235150 2022 2022-11-18 2022-10-12 true false false false 475 161.56 6.63 0 235151 2022-10-12 true false false false 0 5.42 8.75 0 235152 2022 2022-11-18 2022-10-12 true false false true 18 5.4 0.24 0 235153 2024 2024-11-20 2024-04-29 true false false true 89 26.7 4.95 11.55 0 235154 2022 2022-11-17 2022-10-12 true false false true 765 229.5 15.65 0 235155 2007 2007-11-30 2007-11-30 false false false true 878.42 878.41 138.08 6.11 0 235156 2003 2003-07-09 2003-07-08 false false false false 47.1 0 47.1 235157 2022 2022-11-04 2022-10-12 true false false true 831 249.3 16.64 0 235158 2022 2022-11-14 2022-10-12 true false false true 131 39.3 2.68 0 235159 2022 2022-11-14 2022-10-12 true false false true 132 39.6 1.82 0 235160 2023 2023-11-13 2022-10-12 true false false true 1153 345.9 37.81 8.75 1545 235161 2023 2023-11-13 2022-10-12 true false false false 41 12.3 1.57 8.75 64 235162 2022 2022-11-08 2022-10-12 true false false true 123 36.9 2.49 0 235163 2022 2022-11-08 2022-10-12 true false false true 41 12.3 0.55 0 235164 2023 2023-11-15 2022-10-12 true false false false 624 187.2 18.92 8.75 0 235165 2023 2023-11-27 2022-10-12 true false false true 2519 755.7 101.01 8.75 0 235166 2022 2022-11-23 2022-10-12 true false false true 335 100.5 6.92 442 235167 2022 2022-11-23 2022-10-12 true false false true 192 57.6 4.45 8.75 263 235168 2007 2007-11-30 2007-11-30 false false false true 173.14 173.15 27.05 6.11 0 235169 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 235170 2022 2022-11-04 2022-10-12 true false false true 834 250.2 11.24 0 235171 2022 2022-11-08 2022-10-28 true false false true 3327 998.1 45.26 0 235172 2003 2003-07-09 2003-07-08 false false false false 127.86 0 127.86 235173 2007 2007-11-30 2007-11-30 false false false true 23.41 51.65 3.86 6.11 0 235174 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 235175 2007 2007-11-30 2007-11-30 false false false true 630.51 630.51 122.16 6.11 0 235176 2009 2009-07-16 2009-05-08 true false false false 76.02 22.81 6.98 6.11 0 235177 2025 2025-05-13 2025-04-09 true false false true 1033 309.9 67.03 12.39 0 235178 2022 2022-11-17 2022-10-12 true false false true 773 231.9 10.75 0 235179 2022 2022-11-17 2022-10-12 true false false true 104 31.2 1.46 0 235180 2022 2022-11-17 2022-10-12 true false false true 1506 451.8 30.82 0 235181 2022 2022-11-25 2022-10-12 true false false false 131 3.04 8.75 143 235182 2022 2022-11-25 2022-10-12 true false false false 131 2.72 134 235183 2023 2023-11-14 2022-10-12 true false false true 431 129.3 13.3 8.75 582 235184 2023 2023-11-13 2022-10-12 true false false false 21 6.3 0.8 8.75 37 235185 2022 2022-11-17 2022-10-12 true false false true 607 182.1 8.43 0 235186 2022 2022-11-17 2022-10-12 true false false false 77 23.1 1.6 0 235187 2022 2022-11-17 2022-10-12 true false false true 601 180.3 12.29 0 235188 2022-10-12 true false false false 14 4.2 0.3 8.75 0 235189 2024 2024-11-20 2024-10-22 true false false false 178 63.3 10.76 11.55 0 235190 2022 2022-10-12 2022-10-12 true false false true 7554 2266.2 145.21 0 235191 2007 2007-11-30 2007-11-30 false false false true 13.88 51.65 2.17 6.11 0 235192 2003 2003-07-09 2003-07-08 false false false false 125.87 0 125.87 235193 2007 2007-11-30 2007-11-30 false false false true 248.94 51.65 38.9 6.11 0 235194 2007 2007-11-30 2007-11-30 false false false true 68.82 54.74 10.76 6.11 0 235195 2007 2007-11-30 2007-11-30 false false false true 416.74 373.56 65.11 6.11 0 235196 2007 2007-11-30 2007-11-30 false false false true 29.57 51.65 5.4 6.11 92.73 235197 2022 2022-11-03 2022-10-12 true false false true 7904 157.92 0 235198 2003 2003-07-09 2003-07-08 false false false false 84.61 0 0 235199 2022 2022-11-03 2022-10-12 true false false true 3776 50.69 0 235200 2003 2003-07-09 2003-07-08 false false false false 84.61 0 0 235201 2022 2022-11-03 2022-10-12 true false false false 1617 36.12 8.75 0 235202 2003 2003-07-09 2003-07-08 false false false false 56.88 0 0 235203 2022 2022-11-03 2022-10-12 true false false true 686 205.8 13.69 0 235204 2022 2022-11-03 2022-10-12 true false false true 686 205.8 9.21 0 235205 2022 2022-11-17 2022-10-12 true false false true 266 79.8 3.69 0 235206 2022 2022-10-12 2022-10-12 true false false true 7626 2287.8 96.59 0 235207 2022 2022-11-25 2022-10-12 true false false false 104 31.2 2.42 8.75 146 235208 2022 2022-10-19 2022-10-12 true false false true 3492 1047.6 67.97 0 235209 2022 2022-11-17 2022-10-12 true false false true 70 21 1.42 0 235210 2022 2022-10-28 2022-10-12 true false false false 505.04 151.51 10 0 235211 2022 2022-11-25 2022-10-12 true false false true 510 11.83 8.75 531 235212 2022 2022-10-17 2022-10-12 true false false true 482 144.6 10.5 8.75 646 235213 2022 2022-10-17 2022-10-12 true false false true 482 144.6 9.34 636 235214 2022 2022-10-19 2022-10-12 true false false false 2990 897 58.2 0 235215 2023 2023-11-27 2022-10-12 true false false true 826 247.8 33.12 8.75 0 235216 2022 2022-10-17 2022-10-12 true false false true 486 145.8 6.22 638 235217 2022 2022-10-12 2022-10-12 true false false false -164 -49.2 -164 235218 2007 2007-11-30 2007-11-30 false false false true 18.69 51.65 3.93 6.11 0 235219 2007 2007-11-30 2007-11-30 false false false true 508.49 508.49 65.85 6.11 0 235220 2022 2022-11-14 2022-10-12 true false false true 415 124.5 5.72 0 235221 2022 2022-10-17 2022-10-12 true false false false 482 144.6 9.34 0 235222 2003 2003-07-09 2003-07-08 false false false false 127.11 0 127.11 235223 2022 2022-10-17 2022-10-12 true false false false 448 134.4 5.82 0 235224 2022 2022-11-14 2022-10-12 true false false true 17 5.1 0.33 22 235225 2022 2022-11-14 2022-10-12 true false false true 17 5.1 0.22 22 235226 2022 2022-11-14 2022-10-12 true false false false 178 53.4 3.61 0 235227 2024-07-23 true false false false 0 15.48 11.55 0 235228 2022 2022-11-25 2022-10-12 true false false false 87 26.1 1.99 8.75 124 235229 2022 2022-10-19 2022-10-12 true false false true 676 202.8 13.14 0 235230 2024 2024-11-21 2024-05-24 true false false false 257 77.1 14.33 11.55 0 235231 2022 2022-11-25 2022-10-12 true false false false 87 26.1 1.78 115 235232 2022 2022-10-19 2022-10-12 true false false true 683 204.9 8.8 0 235233 2007 2007-11-30 2007-11-30 false false false true 398.54 292.29 30.18 6.11 0 235234 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 23.73 6.11 0 235235 2022 2022-10-19 2022-10-12 true false false true 3492 1047.6 45.13 0 235236 2022 2022-11-14 2022-10-12 true false false false 416 124.8 8.56 0 235237 2022 2022-11-14 2022-10-12 true false false false 286 85.8 3.95 0 235238 2022 2022-11-14 2022-10-12 true false false true 581 174.3 8.02 0 235239 2007 2007-11-30 2007-11-30 false false false true 203.07 177.55 32.55 6.11 0 235240 2025 2025-05-13 2025-03-11 true false false true 1770 531 67.51 12.16 0 235241 2003 2003-07-09 2003-07-08 false false false false 24.53 0 24.53 235242 2003 2003-07-09 2003-07-08 false false false false 317.41 0 317.41 235243 2003 2003-07-09 2003-07-08 false false false false 491.76 0 0 235244 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 235245 2022 2022-10-19 2022-10-12 true false false true 1749 524.7 34.24 0 235246 2022 2022-10-19 2022-10-12 true false false true 586 175.8 7.57 0 235247 2022 2022-11-03 2022-10-12 true false false true 128 38.4 2.85 8.75 178 235248 2022 2022-11-03 2022-10-12 true false false true 128 38.4 2.55 169 235249 2022 2022-11-03 2022-10-12 true false false true 128 38.4 1.72 168 235250 2007 2007-11-30 2007-11-30 false false false true 439.04 439.03 68.6 6.11 0 235251 2007 2007-11-30 2007-11-30 false false false true 24.3 51.65 3.79 6.11 0 235252 2007 2007-11-30 2007-11-30 false false false true 656.5 392 102.58 6.11 0 235253 2007 2007-11-30 2007-11-30 false false false true 0.41 51.65 0.49 6.11 0 235254 2007 2007-11-30 2007-11-30 false false false true 69.16 69.15 10.81 6.11 0 235255 2022 2022-10-19 2022-10-12 true false false true 2978 893.4 58.17 0 235256 2007 2007-11-30 2007-11-30 false false false true 24.47 51.65 4.74 6.11 87 235257 2022 2022-10-19 2022-10-12 true false false true 114 34.2 1.48 0 235258 2007 2007-11-30 2007-11-30 false false false true 334.77 51.65 53.28 6.11 0 235259 2007 2007-11-30 2007-11-30 false false false true 66.69 51.65 11.06 6.11 0 235260 2007 2007-11-30 2007-11-30 false false false true 133.66 133.66 19.71 6.11 0 235261 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 235262 2022 2022-10-19 2022-10-12 true false false true 1811 543.3 35.24 0 235263 2022 2022-10-19 2022-10-12 true false false false 1030 309 11.73 0 235264 2022 2022-11-17 2022-10-13 true false false true 450 135 9.19 0 235265 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.04 13.32 140 235266 2022 2022-10-17 2022-10-12 true false false false 1438 431.4 27.88 1897 235267 2022 2022-10-17 2022-10-12 true false false false 508 152.4 6.43 667 235268 2022 2022-11-23 2022-10-12 true false false true 2041 612.3 47.11 8.75 0 235269 2022 2022-10-17 2022-10-12 true false false true 480 144 9.3 633 235270 2007 2007-11-30 2007-11-30 false false false true 246.52 79.71 36.07 6.11 0 235271 2025 2025-03-14 2024-07-24 true false false true 1277 383.1 78.98 13.32 0 235272 2022 2022-11-14 2022-10-12 true false false true 138 41.4 3.14 8.75 0 235273 2007 2007-12-31 2007-12-31 false false false true 0 51.65 6.11 19 235274 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 235275 2024 2024-11-21 2024-07-23 true false false true 1144 343.2 63.01 0 235276 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 44 235277 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 235278 2022 2022-10-17 2022-10-12 true false false true 484 145.2 6.2 635 235279 2022 2022-11-14 2022-10-12 true false false true 304 91.2 4.21 0 235280 2023 2023-12-05 2022-10-12 true false false false 323 306 14.37 8.75 0 235281 2023 2023-11-13 2022-10-12 true false false false 28 8.4 1.1 8.75 46 235282 2023 2023-11-13 2022-10-12 true false false false 16 4.8 0.51 21 235283 2023 2023-11-13 2022-10-12 true false false false 28 8.4 1.1 8.75 46 235284 2023 2023-11-13 2022-10-12 true false false false 16 4.8 0.51 21 235285 2022 2022-11-14 2022-10-12 true false false true 138 41.4 2.8 0 235286 2003 2003-07-09 2003-07-08 false false false false 18.16 0 0 235287 2003 2003-07-09 2003-07-08 false false false false 148.09 0 148.09 235288 2008 2008-01-02 2008-01-02 false false true false 11273.43 5636.72 922.33 6.11 0 235289 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.45 235290 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 235291 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 235292 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 235293 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 235294 2022 2022-10-19 2022-10-12 true false false true 3608 1082.4 70.22 0 235295 2022 2022-10-19 2022-10-12 true false false true 3642 1092.6 46.99 0 235296 2022 2022-11-03 2022-10-12 true false false false 73 21.9 1.41 96 235297 2022 2022-11-03 2022-10-12 true false false false 736 220.8 9.89 967 235298 2008 2008-01-02 2008-01-02 true false false false 86.55 25.97 6.73 6.11 125 235299 2008 2008-01-07 2008-01-07 false false false true 97.85 97.85 9.91 6.11 166 235300 2008 2008-01-07 2008-01-07 false false false true 34.14 51.65 2.66 6.11 95 235301 2008 2008-01-14 2008-01-08 false false false true 69.59 69.59 13.7 6.11 141 235302 2008 2008-01-09 2008-01-09 false false false true 84.12 84.12 5.97 6.11 180 235303 2008 2008-01-09 2008-01-09 true false false false 46.67 32 7.92 6.11 93 235304 2008 2008-01-09 2008-01-09 true false false false 46.67 32 7.92 6.11 0 235305 2025 2025-03-14 2024-07-18 true false false true 1223 366.9 75.6 12.16 0 235306 2025 2025-03-14 2024-05-02 true false false true 322 96.6 19.83 12.16 0 235307 2025 2025-03-14 2024-11-29 true false false false 72 4.45 12.16 0 235308 2025 2025-06-16 2025-03-11 true false false false 946.73 284.02 63.19 1.9 1296 235309 2023 2023-11-15 2022-10-12 true false false true 2919 875.7 115.14 8.75 0 235310 2022 2022-10-28 2022-10-12 true false false true 480 144 9.48 633 235311 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 29.2 8.75 0 235312 2022 2022-10-28 2022-10-12 true false false true 484 145.2 6.39 636 235313 2022 2022-11-14 2022-10-12 true false false false 446 133.8 6.12 0 235314 2022 2022-11-21 2022-04-22 true false false false 46 13.8 1.06 8.75 0 235315 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 26.02 0 235316 2022 2022-11-03 2022-10-12 true false false false 944 283.2 21.18 8.75 0 235317 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 17.42 0 235318 2006 2006-09-11 2008-01-14 true false false false 573.28 171.98 25.08 6.11 0 235319 2025 2025-03-14 2024-10-01 true false false true 907 272.1 56.07 12.16 0 235320 2022 2022-11-03 2022-10-12 true false false false 944 283.2 18.87 0 235321 2022 2022-11-03 2022-10-12 true false false false 953 285.9 12.8 0 235322 2022 2022-11-18 2022-10-12 true false false false 46 13.8 0.92 61 235323 2022 2022-11-18 2022-10-12 true false false false 49 14.7 0.67 64 235324 2022 2022-11-25 2022-10-12 true false false false 49 14.7 0.68 64 235325 2022 2022-11-03 2022-10-12 true false false false 111 33.3 2.24 0 235326 2025 2025-03-14 2024-07-24 true false false true 515 154.5 31.85 14.39 0 235327 2018 2018-04-20 2022-10-12 true false false true 73 21.9 0.69 8.75 0 235328 2023 2023-11-27 2022-10-12 true false false true 1749 524.7 70.15 8.75 0 235329 2023 2023-11-13 2022-10-12 true false false false 255 76.5 9.85 8.75 0 235330 2022 2022-11-17 2022-10-12 true false false true 88 26.4 1.78 116 235331 2022 2022-10-17 2022-10-12 true false false true 451 135.3 8.73 0 235332 2022 2022-10-17 2022-10-12 true false false true 455 136.5 5.83 0 235333 2022 2022-11-14 2022-10-12 true false false true 411 123.3 8.35 0 235334 2022 2022-11-11 2022-10-12 true false false true 455 136.5 6.23 0 235335 2006 2006-09-11 2008-01-14 true false false false 102.5 30.76 8.47 0 141.73 235336 2025 2025-03-14 2024-10-18 true false false true 1821 546.3 112.57 12.16 0 235337 2025 2025-05-13 2025-03-11 true false false true 104 31.2 5.82 12.39 0 235338 2008 2008-01-14 2008-01-14 true false false false 25.64 7.7 1.26 6.11 41 235339 2022 2022-11-23 2022-10-12 true false false true 451 135.3 9.31 0 235340 2003 2003-07-09 2003-07-08 false false false false 64.13 0 64.13 235341 2003 2003-07-09 2003-07-08 false false false false 61.09 0 61.09 235342 2003 2003-07-09 2003-07-08 false false false false 50.49 0 50.49 235343 2023 2023-11-15 2022-10-12 true false false false 160 48 6.2 8.75 0 235344 2022 2022-11-23 2022-10-12 true false false true 446 133.8 9.21 0 235345 2022 2022-11-17 2022-10-12 true false false true 88 26.4 1.2 116 235346 2023 2023-11-15 2022-10-12 true false false true 107 32.1 3.54 0 235347 2023 2023-11-13 2022-10-12 true false false false 449 134.7 17.76 8.75 0 235348 2006 2006-09-11 2008-01-14 true false false false 25.64 7.7 1.26 6.11 40.71 235349 2007 2007-11-30 2008-01-14 false false false true 22.78 51.65 2.11 6.11 83 235350 2007 2007-11-30 2008-01-14 false false false true -10.56 51.65 -1.04 6.11 46 235351 2007 2007-12-19 2008-01-14 true false false false 411.58 123.47 33.28 6.11 0 235352 2008 2008-01-15 2008-01-15 false false false true -0.72 51.65 -0.14 6.11 18 235353 2008 2008-01-15 2008-01-15 false false false true 2682.38 2682.38 423.48 6.11 3793 235354 2025 2025-03-14 2024-10-15 true false false true 300 90 18.49 12.16 0 235355 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 103.25 12.16 0 235356 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 13.32 0 235357 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 235358 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 235359 2022 2022-11-11 2022-10-12 true false false true 446 133.8 9.03 0 235360 2022 2022-11-11 2022-10-12 true false false true 451 135.3 6.16 0 235361 2023 2023-11-13 2022-10-12 true false false true 434 130.2 17.07 8.75 0 235362 2023 2023-11-13 2022-10-12 true false false false 426.02 127.81 16.74 8.75 579 235363 2022 2022-10-17 2022-10-12 true false false false 425 127.5 8.55 561 235364 2008 2008-01-15 2008-01-15 false false false true 883.42 883.42 169.6 6.11 1284.8 235365 2022 2022-11-11 2022-10-12 true false false false 430 193.5 8.71 0 235366 2022 2022-11-11 2022-10-12 true false false false 442 132.6 6 0 235367 2008 2008-01-15 2008-01-15 false false false true 2188.25 2188.25 157.37 6.11 2899 235368 2007 2007-11-30 2008-01-16 false false false true 242.94 242.94 25.73 6.11 336 235369 2008 2008-01-17 2008-01-17 false false false true 709.85 709.85 143.62 6.11 0 235370 2025 2025-03-14 2024-09-02 true false false false 0 30.3 0.03 13.56 44 235371 2025 2025-03-14 2024-05-29 true false false true 248 74.4 13.08 12.16 0 235372 2025 2025-05-13 2025-04-09 true false false true 264 79.2 17.13 12.16 0 235373 2025 2025-03-14 2024-07-22 true false false true 129 38.7 7.98 1.9 178 235374 2025 2025-02-03 2024-09-24 true false false true 1511 453.3 74.2 11.55 2050 235375 2022 2022-10-17 2022-10-12 true false false true 858 257.4 11.01 1126 235376 2023 2023-11-13 2022-10-12 true false false true 423 126.9 16.73 8.75 0 235377 2023 2023-11-13 2022-10-12 true false false true 85 25.5 2.78 0 235378 2022 2022-11-23 2022-10-12 true false false true 423 126.9 9.77 8.75 568 235379 2023 2023-11-13 2022-10-13 true false false false 0 22.5 0.03 8.75 31 235380 2022 2022-11-17 2022-10-13 true false false false 0 495.9 15.42 511 235381 2022 2022-11-17 2022-10-13 true false false false 15 500.7 4.78 520 235382 2022 2022-10-19 2022-10-13 true false false false 17335 5200.5 337.43 0 235383 2008 2008-01-17 2008-01-17 false false false true 97.43 97.43 5.23 6.11 0 235384 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 13.99 6.11 0 235385 2025 2025-03-14 2024-10-14 true false false true 76 22.8 4.69 12.16 0 235386 2025 2025-03-14 2024-10-11 true false false true 957 287.1 59.17 12.16 0 235387 2022 2022-11-30 2022-10-13 true false false false 23 6.9 0.5 30 235388 2022 2022-11-17 2022-10-13 true false false true 142 42.6 1.98 0 235389 2022 2022-10-19 2022-10-13 true false false false 37720 11316 446.88 0 235390 2023 2023-05-23 2022-10-13 true false false false 4443 1332.9 94.5 8.75 5879 235391 2023 2023-11-13 2022-10-13 true false false true 143 42.9 5.51 8.75 200 235392 2023 2023-11-13 2022-10-13 true false false true 577 173.1 18.92 769 235393 2023 2023-05-23 2022-10-13 true false false false 6773 2031.9 95.71 8.75 8909 235394 2022 2022-11-17 2022-10-13 true false false false 174 52.2 3.45 230 235395 2022 2022-11-17 2022-10-13 true false false true 141 42.3 2.9 0 235396 2022 2022-11-15 2022-10-13 true false false true 151 45.3 3.09 0 235397 2022 2022-11-15 2022-10-13 true false false true 83 24.9 1.89 8.75 0 235398 2022 2022-11-15 2022-10-13 true false false true 186 55.8 2.59 0 235399 2025 2025-03-14 2024-04-25 true false false true 165 49.5 10.21 22.42 0 235400 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 10.96 6.11 0 235401 2025 2025-03-14 2024-05-02 true false false false 531 161.3 36.21 1.9 730 235402 2022 2022-11-17 2022-10-13 true false false true 7480 2244 104.04 0 235403 2022 2022-11-17 2022-10-13 true false false false 32 9.6 0.44 42 235404 2023 2023-11-15 2022-10-13 true false false true 26 7.8 0.86 8.75 43 235405 2022 2022-11-15 2022-10-13 true false false false 83 24.9 1.89 8.75 119 235406 2022 2022-11-17 2022-10-13 true false false true 7441 2232.3 152.23 0 235407 2022 2022-11-15 2022-10-13 true false false false 100 30 2.07 132 235408 2022 2022-11-15 2022-10-13 true false false false 115 34.5 1.54 151 235409 2023 2023-11-13 2022-10-13 true false false false 0 47.7 0.23 8.75 57 235410 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 235411 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 235412 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 235413 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 235414 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 8.33 6.11 0 235415 2008 2008-01-29 2008-01-21 false false false true 0.01 51.65 0.64 6.11 20 235416 2022 2022-11-17 2022-10-14 true false false true 1453 435.9 20.2 0 235417 2008 2008-01-22 2008-01-22 false false true false 354.58 177.29 11.76 6.11 0 235418 2025 2025-03-14 2024-10-18 true false false true 94 28.2 5.8 12.16 0 235419 2008 2008-01-22 2008-01-22 false false true false 15697.48 7848.74 1719.19 6.11 0 235420 2025 2025-03-14 2024-10-11 true false false true 2732 168.28 0.9 0 235421 2025 2025-05-13 2025-04-09 true false false true 184 55.2 11.94 1.9 253 235422 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 235423 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 235424 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 235425 2008 2008-01-24 2008-01-24 false false false true 43.16 51.65 2.72 6.11 0 235426 2023 2023-11-28 2022-10-13 true false false false 351 105.3 13.97 8.75 0 235427 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 235428 2022 2022-11-15 2022-10-13 true false false false 33 9.9 0.67 44 235429 2022 2022-11-15 2022-10-13 true false false false 27 8.1 0.37 35 235430 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 121.97 14.39 0 235431 2008 2008-01-24 2008-01-29 true false false false 192.55 101.98 17.89 6.11 0 235432 2008 2008-01-24 2008-01-24 false false false true 0 51.65 6.11 0 235433 2008 2008-01-24 2008-01-24 false false false true 49.96 51.65 4.89 6.11 0 235434 2022 2022-11-15 2022-10-13 true false false false 100 30 2.07 0 235435 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.34 24.74 0 235436 2025 2025-04-09 2025-04-09 true false false false 192 57.6 9.06 11.55 270 235437 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 235438 2003 2003-07-09 2003-07-08 false false false false 35.34 0 35.34 235439 2003 2003-07-09 2003-07-08 false false false false 87.13 0 0 235440 2008 2008-01-24 2008-01-24 false false false true 49.96 51.65 4.89 6.11 74 235441 2023 2023-05-23 2022-10-13 true false false false 849.24 254.77 19.28 8.75 0 235442 2008 2008-01-25 2008-01-25 false false false true 29.82 51.65 6.05 6.11 94 235443 2007 2007-12-05 2008-01-25 false false false true 38.02 51.65 8.49 6.11 104 235444 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.74 6.11 0 235445 2008 2008-01-25 2008-01-25 false false false true 8.12 51.65 1.46 6.11 29 235446 2008 2008-01-25 2008-01-25 false false false true 0.22 51.65 0.04 6.11 58 235447 2007 2007-11-30 2008-01-25 false false false true -0.54 51.65 0.4 6.11 58 235448 2025 2025-03-14 2024-07-23 true false false true 161 9.95 12.16 0 235449 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.3 24.74 0 235450 2025 2025-03-14 2024-11-06 true false false true 107 32.1 6.6 1.9 148 235451 2025 2025-04-09 2025-04-09 true false false false 192 52.8 1.15 11.55 258 235452 2003 2003-07-09 2003-07-08 false false false false 116.32 0 116.32 235453 2022 2022-11-15 2022-10-13 true false false false 135 40.5 1.77 0 235454 2023 2023-05-23 2022-10-13 true false false false 244.98 73.49 3.76 8.75 0 235455 2023 2023-11-14 2022-10-13 true false false false 26 7.8 0.86 0 235456 2008 2008-01-28 2008-01-28 false false false true 48.2 24.1 1.33 6.11 0 235457 2008 2008-01-29 2008-01-29 false false true false 39104.12 19552.06 2820.32 6.11 46819 235458 2008 2008-01-29 2008-01-29 false false false true 326.91 326.91 55.1 6.11 0 235459 2008 2008-01-29 2008-01-29 false false false true 26.16 51.65 1.94 6.11 0 235460 2008 2008-01-29 2008-01-29 false false false true 167.12 167.02 26.58 0 0 235461 2008 2008-01-30 2008-01-30 false false false true 167.12 167.02 26.58 6.11 0 235462 2022 2022-10-27 2022-10-13 true false false true 1148 344.4 22.67 0 235463 2022 2022-11-15 2022-10-13 true false false false 141 42.3 2.89 0 235464 2025 2025-03-14 2024-10-09 true false false true 407 122.1 25.07 13.32 0 235465 2022 2022-11-15 2022-10-13 true false false true 496 148.8 6.86 0 235466 2003 2003-07-09 2003-07-08 false false false false 148.22 0 148.22 235467 2025 2025-04-09 2025-04-09 true false false false 192 57.6 5.63 11.55 267 235468 2003 2003-07-09 2003-07-08 false false false false 116.2 0 0 235469 2022 2022-10-27 2022-10-13 true false false true 1020 306 20.14 0 235470 2022 2022-10-27 2022-10-13 true false false true 1030 309 13.57 0 235471 2023 2023-11-15 2022-10-13 true false false true 437 131.1 17.24 8.75 0 235472 2022 2022-11-17 2022-10-13 true false false false 21 43.8 0.61 65 235473 2022 2022-11-17 2022-10-13 true false false false 630 189 7.52 827 235474 2022 2022-10-13 2022-10-13 true false false true 1119 335.7 11.25 8.75 1475 235475 2008 2008-01-30 2008-01-30 true false false false 66.37 160.11 4.64 6.11 0 235476 2008 2008-01-31 2008-01-31 false false false true 0 51.65 6.11 0 235477 2025 2025-03-14 2024-11-13 true false false true 3832 1149.6 201.99 12.16 0 235478 2022 2022-10-13 2022-10-13 true false false true 3993 1197.9 40.12 8.75 0 235479 2025 2025-05-13 2025-03-11 true false false true 2105 631.5 117.89 25.52 0 235480 2025 2025-03-14 2024-10-07 true false false false 45 13.5 2.78 12.16 73 235481 2022 2022-10-13 2022-10-13 true false false true 4029 1208.7 14.05 8.75 0 235482 2003 2003-07-09 2003-07-08 false false false false 59.58 0 0 235483 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 235484 2008 2008-01-31 2008-01-31 false false true false 284.58 31.5 0 0 235485 2008 2008-02-01 2008-02-01 false false false true 71.11 71.11 8.86 6.11 138 235486 2025 2025-06-17 2025-04-16 true false false true 129 38.7 8.65 13.71 0 235487 2023 2023-11-13 2022-10-13 true false false true 603 180.9 19.76 0 235488 2023 2023-11-13 2022-10-13 true false false false 88 26.7 3.52 8.75 0 235489 2008 2008-02-01 2008-02-01 false false false true 91.43 91.43 8.48 6.11 157 235490 2022 2022-11-30 2022-10-13 true false false true 167 50.1 3.89 8.75 0 235491 2008 2008-02-01 2008-02-01 false false false true 79.7 79.7 5.37 6.11 143 235492 2025 2025-03-14 2024-09-16 true false false true 877 263.1 46.24 13.56 0 235493 2008 2008-02-01 2008-02-01 false false false true 0 51.65 6.11 0 235494 2025 2025-03-14 2024-10-30 true false false false 6591.42 1977.43 408.1 28.86 0 235495 2022 2022-11-17 2022-10-13 true false false false 42 12.6 0.53 0 235496 2022 2022-11-17 2022-10-13 true false false false 41 12.3 0.81 0 235497 2009 2009-07-16 2009-05-08 true false false false 401.76 120.53 39.76 6.11 0 235498 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 235499 2022 2022-11-23 2022-10-13 true false false false 63 18.9 1.34 83 235500 2023 2023-11-13 2022-10-13 true false false false 376 112.8 15.08 8.75 513 235501 2022 2022-11-30 2022-10-13 true false false true 137 41.1 2.97 181 235502 2023 2023-11-13 2022-10-13 true false false false 160 48 6.18 8.75 223 235503 2022 2022-11-21 2022-10-13 true false false false 80 31.5 1.87 8.75 0 235504 2024 2024-11-21 2024-03-25 true false false false 261 14.56 11.55 287 235505 2022 2022-10-17 2022-10-13 true false false false 69 20.7 1.49 8.75 100 235506 2023 2023-11-27 2022-10-13 true false false true 137 41.1 5.48 8.75 0 235507 2023 2023-11-27 2022-10-13 true false false true 137 41.1 5.48 8.75 0 235508 2023 2023-11-13 2022-10-13 true false false true 597 179.1 23.48 8.75 0 235509 2022 2022-10-28 2022-10-13 true false false false 1634 490.2 32.31 0 235510 2025 2025-06-16 2025-03-11 true false false false 610 183 40.82 1.9 836 235511 2022 2022-11-15 2022-10-13 true false false false 223 66.9 5.09 8.75 0 235512 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 235513 2003 2003-07-09 2003-07-08 false false false false 166.92 0 0 235514 2008 2008-02-01 2008-02-01 false false true false 0 51.65 6.11 0 235515 2022 2022-11-15 2022-10-13 true false false false 223 66.9 4.55 294 235516 2022 2022-11-15 2022-10-13 true false false false 228 68.4 3.15 300 235517 2023 2023-11-15 2022-10-13 true false false false 354 106.2 11.66 8.75 481 235518 2022 2022-11-15 2022-10-13 true false false false 383 114.9 8.09 0 235519 2022 2022-11-15 2022-10-13 true false false true 579 173.7 8.02 0 235520 2022 2022-10-17 2022-10-13 true false false false 143 42.9 3.1 8.75 0 235521 2023 2023-11-14 2022-10-13 true false false false 30.97 13.13 1.23 8.75 0 235522 2023 2023-11-14 2022-10-13 true false false false 55 16.5 1.8 0 235523 2022 2022-10-17 2022-10-13 true false false false 137 41.1 2.62 0 235524 2008 2008-02-04 2008-06-23 false false false true 4052.45 4052.45 652.22 6.11 3329.2 235525 2007 2007-11-23 2008-02-04 false false false true 23.7 51.65 3.16 6.11 85 235526 2007 2007-11-26 2008-02-04 false false false true 23.7 51.65 3.16 6.11 85 235527 2025 2025-05-13 2025-03-11 true false false true 966 289.8 62.69 13.71 0 235528 2025 2025-03-11 2025-03-11 true false false true 1093 327.9 51.6 11.55 0 235529 2025 2025-05-13 2025-04-09 true false false true 1273 381.9 82.58 12.16 0 235530 2025 2025-03-14 2024-10-11 true false false false 177 53.1 10.9 12.92 254 235531 2022 2022-10-17 2022-10-13 true false false false 188 56.4 2.42 0 235532 2007 2007-10-03 2008-02-11 false false false true 141.31 141.31 22.49 6.11 205 235533 2009 2009-07-16 2009-05-08 true false false false 28.17 8.45 2.8 6.11 0 235534 2022 2022-10-17 2022-10-13 true false false false 596 178.8 12.92 8.75 0 235535 2022 2022-10-17 2022-10-13 true false false false 596 178.8 11.57 0 235536 2022 2022-10-17 2022-10-13 true false false false 516 154.8 6.63 0 235537 2022 2022-11-23 2022-10-13 true false false false 110 33 2.51 8.75 154 235538 2023 2023-11-15 2022-10-13 true false false true 695 208.5 27.4 8.75 0 235539 2022 2022-11-17 2022-10-13 true false false false 294 88.2 4.08 0 235540 2022 2022-11-17 2022-10-13 true false false false 153 45.9 3.47 8.75 0 235541 2022 2022-11-17 2022-10-13 true false false true 307 92.1 6.29 0 235542 2022 2022-11-17 2022-10-13 true false false false 505 151.5 10.45 0 235543 2022 2022-11-23 2022-10-13 true false false false 680 204 8.25 0 235544 2008 2008-02-04 2008-02-04 false false true false 51.4 25.7 2.73 6.11 0 235545 2008 2008-02-04 2008-02-04 false false true false 51.4 25.7 2.73 6.11 0 235546 2008 2008-02-05 2008-02-05 false false false true 0 51.65 6.11 0 235547 2025 2025-06-16 2025-03-11 true false false true 392 117.6 26.23 13.71 0 235548 2003 2003-07-09 2003-07-08 false false false false 24.23 0 0 235549 2003 2003-07-09 2003-07-08 false false false false 82.02 0 82.02 235550 2007 2007-12-19 2008-02-07 true false false false 223.36 67 18.06 6.11 0 235551 2006 2006-05-05 2008-02-14 false false false true 281.86 281.85 26.78 6.11 0 235552 2007 2007-11-30 2008-02-11 false false false true 24.48 51.65 4.79 6.11 0 235553 2007 2007-10-03 2008-02-11 false false false true 70.25 70.25 10.29 6.11 0 235554 2008 2008-02-11 2008-02-11 true false false false 65.65 19.69 2.05 6.11 0 235555 2025 2025-06-16 2025-03-11 true false false true 51 15.3 3.41 24.74 0 235556 2003 2003-07-09 2003-07-08 false false false false 21.15 0 21.15 235557 2003 2003-07-09 2003-07-08 false false false false 16.03 0 0 235558 2024 2024-09-23 2024-05-20 true false false true 455 136.5 23.12 615 235559 2025 2025-03-14 2024-02-27 true false false true 140 8.66 14.39 0 235560 2007 2007-10-03 2008-02-11 false false false true 69.46 69.46 7.08 6.11 0 235561 2025 2025-05-13 2025-03-11 true false false true 966 289.8 54.11 13.71 0 235562 2024 2024-09-23 2024-05-20 true false false true 966 289.8 51.86 11.55 0 235563 2003 2003-07-09 2003-07-08 false false false false 95.45 0 95.45 235564 2008 2008-02-11 2008-02-11 false false false true -0.72 51.65 -0.14 6.11 57 235565 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 235566 2008 2008-02-11 2008-02-11 true false false false 256.25 9.54 19.58 6.11 291 235567 2008 2008-02-11 2008-02-11 false false false true 65.34 65.34 8.89 6.11 0 235568 2009 2009-07-16 2009-05-08 true false false false 791.92 237.58 77.03 6.11 0 235569 2024 2024-09-23 2024-05-31 true false false true 911 273.3 48.93 11.55 0 235570 2025 2025-03-14 2024-05-29 true false false false 187 65.25 9.92 1.9 0 235571 2023 2023-11-15 2022-10-13 true false false true 322 96.6 10.6 0 235572 2023 2023-11-15 2022-10-13 true false false false 177 53.1 6.97 8.75 246 235573 2022 2022-10-17 2022-10-13 true false false false 305 91.5 6.67 8.75 412 235574 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 235575 2022 2022-10-28 2022-10-13 true false false false 1023 306.9 22.73 8.75 0 235576 2022 2022-10-28 2022-10-13 true false false false 1020 306 20.18 0 235577 2008 2008-02-11 2008-02-11 false false false true 65.31 65.31 6.91 6.11 0 235578 2008 2008-02-11 2008-02-11 false false false true 65.35 65.35 8.89 6.11 0 235579 2008 2008-02-11 2008-02-11 false false false true 65.31 65.31 6.91 6.11 0 235580 2003 2003-07-09 2003-07-08 false false false false 161.06 0 161.06 235581 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 235582 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 235583 2022 2022-10-17 2022-10-13 true false false false 212 63.6 3.97 280 235584 2022 2022-10-17 2022-10-13 true false false false 316 94.8 4.05 415 235585 2022 2022-11-10 2022-10-13 true false false false 37 11.1 0.82 8.75 0 235586 2022 2022-10-28 2022-10-13 true false false false 1030 309 13.61 0 235587 2022 2022-10-28 2022-10-13 true false false false 926 277.8 18.44 0 235588 2022 2022-10-28 2022-10-13 true false false true 1180 354 15.61 0 235589 2022 2022-11-08 2022-10-13 true false false true 1276 382.8 25.7 0 235590 2022 2022-11-08 2022-10-13 true false false true 1288 386.4 17.51 0 235591 2025 2025-04-09 2025-04-09 true false false false 192 57.6 10.77 11.55 272 235592 2003 2003-07-09 2003-07-08 false false false false 35.05 0 35.05 235593 2003 2003-07-09 2003-07-08 false false false false 84.14 0 84.14 235594 2003 2003-07-09 2003-07-08 false false false false 111.14 0 111.14 235595 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 235596 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 235597 2022 2022-11-10 2022-10-13 true false false false 37 11.1 0.73 0 235598 2022 2022-11-10 2022-10-13 true false false false 38 11.4 0.51 0 235599 2022-10-13 true false false false 0 15.8 0.01 8.75 0 235600 2022 2022-11-28 2022-10-13 true false false false 128 38.4 2.68 0 235601 2008 2008-02-12 2008-02-12 false false false true 0.02 51.65 6.11 0 235602 2008 2008-02-13 2008-02-13 false false false true 14.29 51.65 2.61 6.11 0 235603 2009 2009-07-02 2008-02-13 false false false true 242.22 242.22 19.08 6.11 0 235604 2008 2008-02-14 2008-02-14 false false true false 80.57 40.28 2.32 6.11 129 235605 2022 2022-11-18 2022-10-13 true false false true 553 165.9 11.34 0 235606 2022 2022-11-18 2022-10-13 true false false false 273.9 82.17 3.28 0 235607 2022 2022-11-28 2022-10-13 true false false false 65 19.5 1.52 8.75 0 235608 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 235609 2022 2022-11-15 2022-10-13 true false false false 22 6.6 0.46 29 235610 2022 2022-11-15 2022-10-13 true false false false 23 6.9 0.32 30 235611 2022 2022-11-15 2022-10-13 true false false false 110 33 2.26 145 235612 2022 2022-11-15 2022-10-13 true false false true 483 144.9 6.99 0 235613 2023 2023-11-13 2022-10-13 true false false false 20 6 0.77 8.75 0 235614 2022 2022-11-17 2022-10-13 true false false false 301 95.56 6.18 403 235615 2022 2022-11-17 2022-10-13 true false false false 304 91.2 4.24 399 235616 2022 2022-11-17 2022-10-13 true false false true 2551 765.3 52.2 0 235617 2022 2022-11-17 2022-10-13 true false false true 2575 772.5 35.8 0 235618 2023 2023-11-13 2022-10-13 true false false false 76.65 252.61 5.95 8.75 0 235619 2023 2023-11-13 2022-10-13 true false false false 72 52.6 9.39 0 235620 2022 2022-11-17 2022-10-13 true false false true 773 231.9 10.75 1016 235621 2022 2022-11-17 2022-10-13 true false false false 174 52.2 3.45 230 235622 2022 2022-11-17 2022-10-13 true false false true 454 136.2 6.3 0 235623 2022 2022-11-15 2022-10-13 true false false true 453 135.9 9.24 0 235624 2022 2022-11-15 2022-10-13 true false false true 638 191.4 12.99 0 235625 2022 2022-11-15 2022-10-13 true false false true 457 137.1 6.32 0 235626 2022 2022-11-15 2022-10-13 true false false false 293 95.7 4.75 0 235627 2025 2025-03-14 2024-07-11 true false false true 169 50.7 8.91 12.16 241 235628 2008 2008-02-14 2008-02-14 false false false true 221.9 221.9 29.75 6.11 0 235629 2008 2008-02-14 2008-02-14 true false false false 30.37 9.11 2.46 6.11 0 235630 2025 2025-03-14 2024-07-09 true false false true 606 181.8 31.95 12.16 0 235631 2025 2025-03-14 2024-09-12 true false false true 232 69.6 12.23 12.16 0 235632 2008 2008-02-15 2008-02-15 false false false true 124 124 14.68 6.11 0 235633 2008 2008-02-15 2008-02-15 false false false true 90.25 90.25 15.51 6.11 202 235634 2025 2025-03-14 2024-05-27 true false false true 559 167.7 34.44 13.32 0 235635 2008 2008-02-15 2008-02-15 false false false true 68.55 68.55 8.65 6.11 152 235636 2008 2008-02-15 2008-02-15 false false false true 90.24 90.24 8.67 6.11 195 235637 2025 2025-03-14 2024-04-04 true false false false 115 34.5 7.09 12.16 169 235638 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 235639 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 235640 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 235641 2025 2025-03-14 2024-10-03 true false false false 1506 451.8 93.28 12.16 2063 235642 2022 2022-11-17 2022-10-13 true false false false 32 9.6 0.44 42 235643 2003 2003-07-09 2003-07-08 false false false false 513.59 0 0 235644 2008 2008-02-20 2008-02-20 false false false true 347.9 347.9 21.74 6.11 463 235645 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 235646 2008 2008-02-20 2008-02-20 false false false true 347.9 347.9 21.74 6.11 463 235647 2008 2008-02-20 2008-02-20 true false false false 80.1 72.29 7.27 6.11 0 235648 2008 2008-02-20 2008-02-20 false false false true 713.02 713.02 38.68 0 0 235649 2007 2007-11-30 2008-02-25 false false false true 0 51.65 6.11 58 235650 2007 2007-12-19 2008-02-25 true false false false 76.04 22.82 6.15 6.11 0 235651 2007 2007-12-19 2008-02-26 true false false false 327.53 98.26 26.48 6.11 458 235652 2003 2003-07-09 2003-07-08 false false false false 89.11 0 89.11 235653 2003 2003-07-09 2003-07-08 false false false false 234.87 0 0 235654 2025 2025-06-16 2025-03-11 true false false false 2404 721.2 160.46 1.9 3288 235655 2007 2007-12-19 2008-02-26 true false false false 923.78 277.14 74.69 6.11 0 235656 2008 2008-02-26 2008-02-26 false false false true 174.94 174.94 24.84 6.11 0 235657 2025 2025-03-14 2024-10-21 true false false true 155 46.5 9.59 12.16 0 235658 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.34 12.16 0 235659 2025 2025-05-13 2025-04-09 true false false false 556 166.8 36.13 13.32 0 235660 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 34.66 6.11 346 235661 2025 2025-03-14 2023-06-07 true false false true 683 204.9 42.21 15.83 0 235662 2022 2022-11-28 2022-10-13 true false false true 478 9.96 488 235663 2022 2022-11-28 2022-10-13 true false false true 128 38.4 2.67 169 235664 2022 2022-11-28 2022-10-13 true false false true 128 38.4 1.84 168 235665 2023 2023-11-14 2022-10-13 true false false false 101 30.3 4.01 8.75 0 235666 2023 2023-11-14 2022-10-13 true false false false 107 32.1 3.52 0 235667 2022 2022-11-15 2022-10-13 true false false false 157 47.1 3.1 0 235668 2022 2022-10-28 2022-10-13 true false false false 2193.72 658.12 29.5 0 235669 2022 2022-11-30 2022-10-13 true false false false 161 48.3 3.38 0 235670 2022 2022-11-15 2022-10-13 true false false true 1294 388.2 17.91 0 235671 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 27.32 6.11 0 235672 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 20.89 6.11 0 235673 2025 2025-03-14 2024-05-24 true false false false 48 14.4 2.95 13.32 0 235674 2025 2025-03-14 2024-02-28 true false false true 2937 180.92 12.16 0 235675 2024 2024-09-23 2024-08-02 true false false false 645 34.39 11.55 0 235676 2022 2022-11-15 2022-10-13 true false false false 157 47.1 1.87 0 235677 2022-10-13 true false false false 0 15 0.04 8.75 0 235678 2022 2022-11-03 2022-10-13 true false false true 33 9.9 0.75 8.75 52 235679 2022 2022-11-03 2022-10-13 true false false true 33 9.9 0.67 0 235680 2022 2022-11-17 2022-10-13 true false false false 156 46.8 3.08 0 235681 2022 2022-11-03 2022-10-13 true false false true 34 10.2 0.46 0 235682 2022 2022-11-17 2022-10-13 true false false true 568 170.4 7.89 0 235683 2022 2022-11-17 2022-10-13 true false false true 1024 307.2 14.22 0 235684 2022 2022-11-17 2022-10-13 true false false true 765 229.5 15.65 0 235685 2022 2022-11-17 2022-10-13 true false false true 1015 304.5 20.75 0 235686 2022 2022-11-17 2022-10-13 true false false true 338 101.4 6.91 0 235687 2022 2022-11-15 2022-10-13 true false false true 134 40.2 2.74 0 235688 2022 2022-11-15 2022-10-13 true false false true 135 40.5 1.86 0 235689 2008 2008-02-26 2008-02-26 true false false false 201.77 60.53 16.32 6.11 285 235690 2008 2008-02-26 2008-02-26 false false false true 245.25 34.58 6.11 0 235691 2025 2025-03-14 2024-05-30 true false false false 42 12.6 2.59 13.32 71 235692 2008 2008-02-26 2008-02-26 false false false true 292.86 32.78 6.11 0 235693 2008 2008-02-26 2008-02-26 false false false true 292.86 25.06 6.11 0 235694 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 235695 2007 2007-11-30 2008-02-27 false false false true 43 51.65 7.2 6.11 108 235696 2008 2008-02-27 2008-02-26 false false false true 211.68 105.84 14.08 6.11 0 235697 2022 2022-11-17 2022-10-13 true false false true 341 102.3 4.75 0 235698 2024 2024-09-23 2024-08-05 true false false false 163 48.9 8.28 0 235699 2003 2003-07-09 2003-07-08 false false false false 21.81 0 0 235700 2025 2025-05-13 2025-04-09 true false false true 403 120.9 26.14 12.16 0 235701 2003 2003-07-09 2003-07-08 false false false false 243.82 0 0 235702 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 235703 2003 2003-07-09 2003-07-08 false false false false 177.83 0 0 235704 2022 2022-11-18 2022-10-13 true false false false 148 44.4 1.76 194 235705 2009 2009-05-05 2008-02-29 false false true false 43.64 21.82 1.3 6.11 0 235706 2010 2010-11-16 2008-02-27 false false true false 55.29 27.64 1.64 6.11 0 235707 2025 2025-03-14 2024-05-23 true false false false 164 49.2 10.09 12.16 235 235708 2007 2007-11-30 2008-02-27 false false false true 127.62 72.72 20.3 6.11 227 235709 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.79 12.16 976 235710 2025 2025-03-14 2024-05-09 true false false false 946 283.8 58.38 12.16 1300 235711 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 235712 2008 2008-02-27 2008-02-27 false false true false 37.96 18.98 1.13 6.11 0 235713 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 235714 2003 2003-07-09 2003-07-08 false false false false 90.37 0 0 235715 2003 2003-07-09 2003-07-08 false false false false 178.95 0 178.95 235716 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 235717 2006 2006-11-28 2008-02-27 false false false true 235.77 235.77 42.54 6.11 343 235718 2007 2007-11-30 2008-02-27 false false false true 142.5 142.5 23.84 6.11 224 235719 2022 2022-11-17 2022-10-13 true false false false 574 172.2 13.15 8.75 768 235720 2008 2008-02-27 2008-02-27 false false false true 25.55 2.24 6.11 34 235721 2003 2003-07-09 2003-07-08 false false false false 44.74 0 44.74 235722 2003 2003-07-09 2003-07-08 false false false false 150.62 0 150.62 235723 2008 2008-02-28 2008-02-28 false false false true 281.85 281.85 44.82 6.11 404 235724 2008 2008-02-28 2008-02-28 false false false true 322.99 322.99 45.91 0 0 235725 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 235726 2008 2008-02-28 2008-02-28 false false false true 374.61 374.61 41.97 6.11 0 235727 2008 2008-02-28 2008-02-28 false false false true 425.52 425.52 36.18 6.11 0 235728 2007 2007-11-30 2008-02-29 false false false true 118.88 118.88 19.89 6.11 197 235729 2007 2007-11-30 2008-02-29 false false false true 54.58 54.57 9.13 6.11 121 235730 2003 2003-07-09 2003-07-08 false false false false 68.65 0 0 235731 2003 2003-07-09 2003-07-08 false false false false 66.37 0 66.37 235732 2009 2009-07-16 2009-05-08 true false false false 211.69 63.51 19.34 6.11 0 235733 2003 2003-07-09 2003-07-08 false false false false 49.94 0 0 235734 2003 2003-07-09 2003-07-08 false false false false 42.88 0 42.88 235735 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 235736 2022 2022-11-17 2022-10-13 true false false false 575 172.5 11.76 759 235737 2022 2022-11-17 2022-10-13 true false false false 580 174 8.05 762 235738 2022 2022-11-17 2022-10-13 true false false false 331 99.3 6.77 437 235739 2025 2025-03-11 2025-03-11 true false false false 1005 276.4 6.03 11.55 0 235740 2006 2006-09-14 2008-03-03 false false false true 182.76 182.76 30.84 0 265 235741 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 235742 2025 2025-03-14 2024-10-11 true false false false 86 25.8 5.31 0.9 0 235743 2003 2003-07-09 2003-07-08 false false false false 54.8 0 54.8 235744 2003 2003-07-09 2003-07-08 false false false false 363.33 0 363.33 235745 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 235746 2008 2008-03-03 2008-03-03 false false false true 0 51.65 6.11 19 235747 2009 2009-07-16 2009-05-08 true false false false 106.3 33.95 10.89 6.11 0 235748 2003 2003-07-09 2003-07-08 false false false false 119.18 0 0 235749 2007 2007-11-30 2008-03-05 false false false true 23.49 51.65 3.36 6.11 85 235750 2023 2023-11-15 2022-10-13 true false false true 1267 380.1 50.57 8.75 0 235751 2006 2006-11-28 2008-05-29 false false false true 459.31 459.31 77.51 6.11 658 235752 2008 2008-03-06 2008-03-06 true false false false 46.08 13.82 3.73 6.11 70 235753 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 32.77 6.11 0 235754 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 25.86 6.11 0 235755 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 19.82 6.11 0 235756 2008 2008-03-08 2008-03-08 false false false true 0 51.65 6.11 58 235757 2008 2008-03-08 2008-03-08 false false false true 19.51 51.65 3.25 6.11 81 235758 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.64 6.11 80 235759 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 235760 2025 2025-03-14 2024-10-18 true false false false 73 27.9 4.53 14.39 120 235761 2025 2025-03-14 2024-05-21 true false false true 2189 134.84 15.26 0 235762 2003 2003-07-09 2003-07-08 false false false false 674.55 0 0 235763 2025 2025-03-14 2024-07-23 true false false true 739 221.7 45.7 13.32 0 235764 2003 2003-07-09 2003-07-08 false false false false 27.27 0 27.27 235765 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 22.42 0 235766 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 235767 2023 2023-11-15 2022-10-13 true false false true 365 109.5 12.25 0 235768 2022 2022-11-17 2022-10-13 true false false false 75 22.5 1.04 99 235769 2003 2003-07-09 2003-07-08 false false false false 53.25 0 53.25 235770 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.06 6.11 79 235771 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 1.54 6.11 79 235772 2007 2007-12-19 2008-03-10 true false false false 69.44 20.83 5.7 6.11 0 235773 2007 2007-11-29 2008-03-11 false false false true 129.79 129.79 17.48 6.11 205 235774 2008 2008-03-11 2008-03-11 false false false true -0.3 51.65 -0.03 6.11 57 235775 2003 2003-07-09 2003-07-08 false false false false 85.68 0 85.68 235776 2022 2022-11-17 2022-10-13 true false false true 1148 344.4 15.95 0 235777 2008 2008-03-11 2008-03-11 false false false true 65.06 65.06 5.17 6.11 141 235778 2022 2022-11-17 2022-10-13 true false false true 1137 341.1 23.27 0 235779 2003 2003-07-09 2003-07-08 false false false false 22.88 0 22.88 235780 2025 2025-05-13 2025-04-09 true false false false 77 23.1 4.99 12.16 117 235781 2003 2003-07-09 2003-07-08 false false false false 21.42 0 21.42 235782 2003 2003-07-09 2003-07-08 false false false false 23.71 0 0 235783 2003 2003-07-09 2003-07-08 false false false false 61.15 0 61.15 235784 2025 2025-03-14 2024-07-01 true false false false 71 21.3 4.37 1.9 0 235785 2025 2025-03-14 2024-08-30 true false false false 0 45.6 0.01 12.16 0 235786 2008 2008-03-11 2008-03-11 false false false true 0 51.65 6.11 19 235787 2007 2007-11-30 2008-03-12 false false false true 49.15 51.65 9.79 6.11 0 235788 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 235789 2022 2022-11-17 2022-10-13 true false false true 189 56.7 3.86 250 235790 2023 2023-11-14 2022-10-13 true false false false 295 11.4 8.75 0 235791 2025 2025-03-06 2025-03-05 true false false false -50 -13.75 -50 235792 2023 2023-11-14 2022-10-13 true false false false 872 26.92 0 235793 2022 2022-11-17 2022-10-13 true false false false 191.11 57.33 2.66 251 235794 2023 2023-11-13 2022-10-13 true false false false 193 57.9 7.44 8.75 267 235795 2023 2023-11-14 2022-10-13 true false false false 220.23 66.07 8.64 8.75 0 235796 2023 2023-11-14 2022-10-13 true false false true 284 85.2 9.32 0 235797 2022 2022-11-03 2022-10-13 true false false false 22 6.6 0.46 0 235798 2022 2022-11-03 2022-10-13 true false false false 24 7.2 0.3 0 235799 2022 2022-11-17 2022-10-14 true false false true 415 124.5 8.48 0 235800 2022 2022-11-17 2022-10-14 true false false true 477 143.1 6.52 0 235801 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 235802 2007 2007-11-30 2008-03-12 false false false true 211.36 211.36 36.85 6.11 0 235803 2008 2008-03-12 2008-03-12 false false true false 290.71 145.35 9.78 6.11 0 235804 2025 2025-03-14 2024-10-28 true false false false 304 91.2 18.73 13.56 427 235805 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 13.93 0 235806 2003 2003-07-09 2003-07-08 false false false false 249.44 0 249.44 235807 2025 2025-03-14 2024-10-17 true false false false 39 2.42 12.16 54 235808 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.01 12.16 0 235809 2008 2008-03-12 2008-03-12 false false false true 113.48 51.65 18.98 6.11 0 235810 2008 2008-03-12 2008-03-12 true false false false 168.16 116.15 4.67 6.11 295 235811 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.2 6.11 0 235812 2008 2008-03-12 2008-03-12 false false false true 26.76 4.16 6.11 37 235813 2025 2025-03-14 2024-07-22 true false false true 731 219.3 45.2 12.16 0 235814 2003 2003-07-09 2003-07-08 false false false false 34.89 0 0 235815 2003 2003-07-09 2003-07-08 false false false false 106.29 0 0 235816 2022 2022-11-17 2022-10-14 true false false true 383 114.9 7.85 0 235817 2023 2023-11-13 2022-10-14 true false false true 315 94.5 12.41 8.75 0 235818 2008 2008-03-13 2008-03-12 false false false true 416.98 416.98 44.1 6.11 0 235819 2025 2025-03-14 2024-10-08 true false false true 953 285.9 58.91 13.36 0 235820 2003 2003-07-09 2003-07-08 false false false false 87.98 0 87.98 235821 2022 2022-11-17 2022-10-14 true false false true 383 114.9 5.33 0 235822 2008 2008-03-13 2008-03-12 false false false true 552.98 552.98 44.62 6.11 0 235823 2008 2008-03-12 2008-03-12 false false false true 426.86 55.82 6.11 489 235824 2003 2003-07-09 2003-07-08 false false false false 26.84 0 0 235825 2007 2007-11-30 2008-03-13 false false false true 26.58 51.65 4.44 6.11 89 235826 2008 2008-03-13 2008-03-13 true false false false 373.6 112.08 23.04 6.11 0 235827 2008 2008-03-14 2008-03-14 false false false true 243.43 243.43 21.12 6.11 0 235828 2003 2003-07-09 2003-07-08 false false false false 26.03 0 0 235829 2005 2005-01-01 2008-03-18 false false false true 1863.92 1863.92 115.6 6.11 0 235830 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 235831 2003 2003-07-09 2003-07-08 false false false false 89.47 0 89.47 235832 2003 2003-07-09 2003-07-08 false false false false 101.4 0 0 235833 2025 2025-03-14 2024-10-01 true false false true 496 148.8 26.33 1.9 0 235834 2025 2025-03-14 2024-06-26 true false false false 341 102.3 21.01 11.55 476 235835 2008 2008-03-19 2008-03-19 false false false true 124.31 124.31 3.87 6.11 0 235836 2008 2008-03-27 2008-03-27 true false false false 800.59 240.18 26.5 6.11 0 235837 2008 2008-03-19 2008-03-19 false false true false 130.16 8.08 6.11 0 235838 2008 2008-03-20 2008-03-20 false false false true 37.98 51.65 6.35 6.11 0 235839 2007 2007-12-03 2008-03-25 false false false true 121.2 121.2 6.64 6.11 186 235840 2008 2008-03-28 2008-03-28 false false false true 187.4 27.01 0 0 235841 2025 2025-03-14 2024-09-06 true false false true 265 79.5 16.35 12.16 373 235842 2025 2025-03-14 2024-09-03 true false false false 230 77.65 14.17 11.77 334 235843 2025 2025-03-14 2024-09-05 true false false true 147 44.1 9.1 12.16 0 235844 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 235845 2025 2025-03-14 2024-10-30 true false false false 403 120.9 24.86 12.16 561 235846 2003 2003-07-09 2003-07-08 false false false false 185.78 0 0 235847 2003 2003-07-09 2003-07-08 false false false false 169.41 0 169.41 235848 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 235849 2008 2008-03-28 2008-03-28 false false false true 152.54 13.38 6.11 0 235850 2008 2008-03-28 2008-03-28 false false false true 4339.75 4339.75 566.3 6.11 0 235851 2025 2025-03-14 2024-06-26 true false false false 1188 73.2 12.16 0 235852 2025 2025-05-13 2025-04-09 true false false true 24 7.2 1.35 12.16 0 235853 2024 2024-11-20 2024-08-30 true false false false 38 11.4 2.12 11.55 0 235854 2007 2007-11-27 2008-03-28 false false false true 41.1 51.65 2.33 6.11 101 235855 2025 2025-03-14 2024-09-17 true false false true 957 287.1 50.45 12.16 0 235856 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 235857 2022 2022-11-17 2022-10-14 true false false true 461 138.3 10.56 8.75 0 235858 2022 2022-11-17 2022-10-14 true false false true 461 138.3 9.44 0 235859 2022 2022-11-17 2022-10-14 true false false true 466 139.8 6.48 0 235860 2023 2023-11-13 2022-10-14 true false false false 139 41.7 5.48 8.75 0 235861 2022 2022-11-17 2022-10-14 true false false false 172 51.6 3.53 0 235862 2022 2022-11-17 2022-10-14 true false false false 178 53.4 2.47 0 235863 2022 2022-11-03 2022-10-14 true false false false 22 6.6 0.46 0 235864 2022 2022-11-17 2022-10-14 true false false true 1411 423.3 28.86 0 235865 2022 2022-11-03 2022-10-14 true false false false 24 7.2 0.3 0 235866 2003 2003-07-09 2003-07-08 false false false false 46.22 0 46.22 235867 2022 2022-11-15 2022-10-14 true false false false 153 45.9 3.13 0 235868 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 235869 2003 2003-07-09 2003-07-08 false false false false 60.74 0 60.74 235870 2008 2008-03-31 2008-03-31 false false false true 56.41 56.41 8.88 6.11 118 235871 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 235872 2003 2003-07-09 2003-07-08 false false false false 99.9 0 0 235873 2009 2009-07-16 2009-05-08 true false false false 1668.28 500.48 162.27 6.11 0 235874 2008 2008-04-03 2008-04-03 false false false true 187.64 187.64 12.37 6.11 0 235875 2003 2003-07-09 2003-07-08 false false false false 171 0 171 235876 2008 2008-04-07 2008-04-04 false false false true 478.3 478.29 42.18 6.11 0 235877 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 235878 2008 2008-04-04 2008-04-04 false false true false 193.82 96.91 7.5 6.11 0 235879 2003 2003-07-09 2003-07-08 false false false false 260.35 0 0 235880 2023 2023-11-14 2022-10-14 true false false true 213 63.9 8.22 8.75 294 235881 2023 2023-11-14 2022-10-14 true false false false 302.21 90.66 9.5 402 235882 2023 2023-11-14 2022-10-14 true false false true 38 11.4 1.46 8.75 60 235883 2008 2008-04-07 2008-04-07 false false false true 458.51 458.51 68.93 6.11 0 235884 2008 2008-04-07 2008-04-07 false false false true 313.16 313.16 32.05 6.11 0 235885 2008 2008-04-07 2008-04-07 false false false true 313.16 313.16 25.83 6.11 0 235886 2008 2008-04-07 2008-04-07 false false true false 289.14 144.57 9.39 6.11 0 235887 2025 2025-03-14 2024-05-29 true false false true 924 277.2 57.14 12.16 1271 235888 2025 2025-03-14 2024-10-31 true false false true 238 71.4 14.67 12.16 0 235889 2025 2025-03-14 2024-05-30 true false false false 127 38.1 7.86 15.26 0 235890 2025 2025-05-13 2025-04-09 true false false true 148 44.4 8.75 12.16 0 235891 2025 2025-05-13 2025-04-09 true false false false 336 100.8 21.81 12.16 471 235892 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 235893 2025 2025-03-14 2024-10-16 true false false false 512 153.6 31.53 15.26 712 235894 2022 2022-11-15 2022-10-14 true false false true 319 95.7 6.52 0 235895 2022 2022-11-15 2022-10-14 true false false true 322 96.6 4.46 0 235896 2022 2022-10-27 2022-10-14 true false false true 845 253.5 11.13 0 235897 2022 2022-11-15 2022-10-14 true false false true 544 163.2 11.11 0 235898 2022 2022-11-15 2022-10-14 true false false false 165 49.5 2.26 0 235899 2008 2008-04-09 2008-04-09 false false false true 334.11 334.11 49.45 6.11 0 235900 2022 2022-10-27 2022-10-14 true false false true 1366 409.8 18.02 0 235901 2025 2025-03-14 2024-10-03 true false false true 198 59.4 10.44 12.16 0 235902 2025 2025-03-14 2024-10-03 true false false true 33 2.03 14.39 49 235903 2022 2022-11-11 2022-10-14 true false false false 415 124.5 9.39 8.75 0 235904 2022 2022-11-11 2022-10-14 true false false false 415 124.5 8.39 0 235905 2022 2022-11-11 2022-10-14 true false false false 430 129 5.85 0 235906 2023 2023-11-27 2022-10-14 true false false false 1115.27 334.58 44.3 8.75 0 235907 2023 2023-11-13 2022-10-14 true false false false 411 123.3 16.48 8.75 560 235908 2025 2025-02-26 2025-02-26 true false false false -96 -28.8 -96 235909 2023 2023-11-27 2022-10-14 true false false false 2126 637.8 86.2 8.75 0 235910 2023 2023-11-13 2022-10-14 true false false false 410 123 16.12 8.75 558 235911 2022 2022-10-27 2022-10-14 true false false true 765 229.5 15.09 0 235912 2022 2022-10-27 2022-10-14 true false false true 773 231.9 10.19 0 235913 2022 2022-11-11 2022-10-14 true false false false 414 124.2 8.08 0 235914 2022 2022-11-03 2022-10-14 true false false true 182 54.6 3.66 0 235915 2022 2022-11-11 2022-10-14 true false false false 0 29.54 0.06 0 235916 2022 2022-11-03 2022-10-14 true false false true 184 55.2 2.48 0 235917 2003 2003-07-09 2003-07-08 false false false false 31.46 0 31.46 235918 2003 2003-07-09 2003-07-08 false false false false 69.62 0 0 235919 2003 2003-07-09 2003-07-08 false false false false 727.14 0 0 235920 2022 2022-11-30 2022-10-14 true false false true 182 54.6 3.82 0 235921 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 235922 2022 2022-11-03 2022-10-14 true false false true 61 18.3 1.23 0 235923 2008 2008-04-09 2008-04-09 false false false true 334.1 334.1 39.41 6.11 0 235924 2008 2008-04-09 2008-04-09 false false false true 334.1 334.1 30.43 6.11 0 235925 2008 2008-04-09 2008-04-09 true false false false 333.81 100.15 22.06 6.11 0 235926 2008 2008-04-09 2008-04-09 false false false true -19.79 51.65 -3.9 6.11 0 235927 2008 2008-04-09 2008-04-09 false false true false 31.14 15.57 1.79 6.11 0 235928 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 235929 2023 2023-11-14 2022-10-14 true false false false 179.62 73 7.02 8.75 0 235930 2023 2023-11-14 2022-10-14 true false false true 310 93 10.19 0 235931 2023 2023-11-15 2022-10-14 true false false true 104 31.2 4.13 8.75 0 235932 2008 2008-04-09 2008-04-09 false false true false 31.14 15.57 1.79 6.11 0 235933 2025 2025-03-14 2024-07-12 true false false false 62 18.6 3.27 12.16 0 235934 2003 2003-07-09 2003-07-08 false false false false 119.29 0 119.29 235935 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 235936 2003 2003-07-09 2003-07-08 false false false false 170.75 0 0 235937 2003 2003-07-09 2003-07-08 false false false false 70.15 0 70.15 235938 2022 2022-11-25 2022-10-14 true false false false 88 26.4 1.82 0 235939 2022 2022-11-14 2022-10-14 true false false false 46 13.8 0.92 61 235940 2022 2022-11-14 2022-10-14 true false false false 48 14.4 0.64 63 235941 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 61.65 6.11 0 235942 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 48.86 6.11 0 235943 2008 2008-04-10 2008-04-10 false false false true 3472.27 113.44 6.11 0 235944 2022 2022-11-03 2022-10-14 true false false true 61 18.3 0.83 0 235945 2022 2022-11-14 2022-10-14 true false false false 783 234.9 10.78 0 235946 2022 2022-11-14 2022-10-14 true false false false 570 171 12.92 8.75 0 235947 2008 2008-04-10 2008-04-10 false false false true 307.24 307.24 25.4 6.11 0 235948 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 0 235949 2003 2003-07-09 2003-07-08 false false false false 214.96 0 214.96 235950 2008 2008-04-14 2008-04-14 false false true false 499.7 249.85 19.42 6.11 0 235951 2008 2008-04-11 2008-04-11 false false false true 345.23 345.23 20.68 6.11 0 235952 2008 2008-04-11 2008-04-11 false false false true 345.23 345.23 20.68 6.11 0 235953 2008 2008-04-11 2008-04-11 false false false true 79.72 79.72 4.92 6.11 0 235954 2008 2008-04-11 2008-04-11 false false false true 79.72 79.72 4.92 6.11 0 235955 2003 2003-07-09 2003-07-08 false false false false 270.61 0 270.61 235956 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 235957 2003 2003-07-09 2003-07-08 false false false false 58.66 0 0 235958 2003 2003-07-09 2003-07-08 false false false false 151.36 0 151.36 235959 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 235960 2008 2008-05-22 2008-05-21 false false true false 264.69 30.59 6.11 301 235961 2025 2025-03-14 2024-12-09 true false false true 212 63.6 13.07 12.16 0 235962 2025 2025-05-30 2025-04-09 true false false false 20 6 0.88 14.47 0 235963 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 23.17 6.11 0 235964 2022 2022-10-28 2022-10-14 true false false true 6736 2020.8 133.2 0 235965 2025 2025-03-14 2024-09-17 true false false true 158 47.4 9.75 1.9 217 235966 2022 2022-11-17 2022-10-14 true false false true 1439 431.7 29.43 0 235967 2025 2025-05-13 2025-04-09 true false false true 135 40.5 8.8 13.32 198 235968 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 18.37 6.11 0 235969 2025 2025-03-14 2024-05-02 true false false true 250 75 15.46 11.55 352 235970 2022 2022-11-25 2022-10-14 true false false false 29 44.05 0.74 74 235971 2023 2023-11-14 2022-10-14 true false false false 189 56.7 5.82 8.75 260 235972 2022 2022-10-27 2022-10-14 true false false false 1287 386.1 25.39 1698 235973 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 14.17 6.11 0 235974 2008 2008-04-16 2008-04-16 false false false true 115.02 115.02 13.27 6.11 0 235975 2022 2022-10-27 2022-10-14 true false false false 1408 422.4 18.5 1849 235976 2022 2022-11-17 2022-10-14 true false false true 3917 1175.1 80.13 0 235977 2003 2003-07-09 2003-07-08 false false false false 38.6 0 38.6 235978 2008 2008-04-17 2008-04-17 false false true false 279.8 139.9 10.79 6.11 0 235979 2022 2022-11-03 2022-10-14 true false false true 58 17.4 1.13 0 235980 2022 2022-11-03 2022-10-14 true false false true 58 17.4 0.76 0 235981 2008 2008-04-17 2008-04-17 true false false false -90.37 160.11 4.38 6.11 80 235982 2008 2008-05-05 2008-05-05 true false false false 41.01 12.3 1.65 6.11 0 235983 2007 2007-11-30 2008-04-21 false false false true 20.88 51.65 3.32 6.11 0 235984 2003 2003-07-09 2003-07-08 false false false false 71.47 0 71.47 235985 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 235986 2022 2022-10-27 2022-10-14 true false false true 46 13.8 0.9 61 235987 2022 2022-10-27 2022-10-14 true false false true 47 14.1 0.62 62 235988 2022 2022-11-03 2022-10-14 true false false false 91 27.3 1.8 0 235989 2022 2022-11-03 2022-10-14 true false false false 93 27.9 1.23 0 235990 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.43 11.55 0 235991 2025 2025-03-14 2024-11-11 true false false true 161 48.3 9.91 11.55 0 235992 2008 2008-04-21 2008-04-21 true false false false 31.28 9.38 1.53 6.11 48 235993 2003 2003-07-09 2003-07-08 false false false false 100.91 0 100.91 235994 2022 2022-11-17 2022-10-14 true false false true 3917 1175.1 54.51 0 235995 2025 2025-03-14 2024-04-18 true false false true 808 242.4 49.78 12.16 0 235996 2003 2003-07-09 2003-07-08 false false false false 252.78 0 0 235997 2008 2008-04-22 2008-04-22 true false false false 695.66 208.7 62.2 6.11 0 235998 2008 2008-04-22 2008-04-22 true false false false 765.66 229.7 61.91 6.11 810.27 235999 2008 2008-05-05 2008-05-05 false false true false 75.04 8.76 0 0 236000 2008 2008-05-05 2008-05-05 false false true false 75.04 6.78 0 0 236001 2008 2008-05-05 2008-05-05 false false true false 82.61 5.35 0 0 236002 2025 2025-03-14 2024-04-29 true false false false 26 7.8 1.6 1.9 0 236003 2008 2008-05-05 2008-05-05 false false true false 90.19 3.64 0 0 236004 2022 2022-11-17 2022-10-14 true false false false 287 86.1 5.85 379 236005 2008 2008-05-05 2008-05-05 true false false false 33.43 10.03 2.14 6.11 0 236006 2025 2025-03-14 2025-02-18 true false false true 4932 1479.6 303.8 12.16 0 236007 2025 2025-05-13 2025-04-09 true false false false 193 57.9 12.53 12.16 0 236008 2025 2025-05-13 2025-04-09 true false false true 607 182.1 34.01 13.71 0 236009 2025 2025-05-13 2025-04-09 true false false true 3052 198.68 13.36 0 236010 2025 2025-03-14 2024-09-09 true false false false 85 25.5 5.24 1.9 118 236011 2022 2022-11-17 2022-10-14 true false false false 228 68.4 2.71 299 236012 2023 2023-11-13 2022-10-14 true false false false 0 95.7 0.08 8.75 0 236013 2025 2025-06-16 2025-03-12 true false false true 95 28.5 5.49 12.64 0 236014 2022 2022-11-30 2022-10-14 true false false true 67 20.1 1.55 8.75 97 236015 2008 2008-05-07 2008-05-07 false false false true 358.96 358.96 32.47 6.11 0 236016 2008 2008-05-07 2008-05-07 false false false true 672.48 672.48 93.98 6.11 0 236017 2022 2022-11-03 2022-11-03 true false false false -535 -160.5 -535 236018 2022 2022-11-17 2022-10-14 true false false true 152 45.6 2.12 0 236019 2022 2022-11-17 2022-10-14 true false false true 44 13.2 0.9 0 236020 2022 2022-11-17 2022-10-14 true false false true 150 45 3.07 0 236021 2022 2022-10-28 2022-10-14 true false false true 1819 545.7 35.96 0 236022 2025 2025-03-14 2024-06-26 true false false true 590 177 36.46 14.39 0 236023 2022 2022-10-28 2022-10-14 true false false true 1819 545.7 24.07 0 236024 2022 2022-11-17 2022-10-14 true false false true 1795 538.5 36.72 0 236025 2022 2022-11-18 2022-10-14 true false false true 699 209.7 14.32 0 236026 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 142.7 6.11 0 236027 2023 2023-11-13 2022-10-14 true false false false 407 122.1 15.71 8.75 554 236028 2022 2022-10-28 2022-10-14 true false false true 404 121.2 7.99 0 236029 2022 2022-10-28 2022-10-14 true false false true 407 122.1 5.37 0 236030 2022 2022-11-21 2022-10-04 true false false false 53 15.9 1.06 0 236031 2023 2023-11-14 2022-10-14 true false false false 300 11.84 8.75 321 236032 2022 2022-11-03 2022-10-14 true false false true 19 5.7 0.38 25 236033 2022 2022-11-03 2022-10-14 true false false true 19 5.7 0.25 25 236034 2022 2022-11-25 2022-10-14 true false false false 1653 38.63 8.75 1700 236035 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 110.54 6.11 0 236036 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 7.05 6.11 0 236037 2025 2025-11-26 2023-05-31 true false false true 137 41.1 10.4 8.75 0 236038 2008 2008-07-30 2008-07-30 false false false true 389.9 389.9 47.78 6.11 0 236039 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 142.7 6.11 0 236040 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 110.54 6.11 0 236041 2025 2025-03-14 2024-09-17 true false false true 443 132.9 23.35 11.55 0 236042 2008 2008-05-08 2008-05-08 true false false false 859.9 257.97 29.74 6.11 0 236043 2025 2025-03-14 2024-09-16 true false false true 184 55.2 11.38 11.55 262 236044 2025 2025-03-14 2024-05-14 true false false false 31 9.3 1.92 1.9 44 236045 2025 2025-03-14 2024-05-30 true false false true 577 173.1 30.41 11.55 0 236046 2008 2008-05-09 2008-05-09 false false false true 460.18 460.18 68.31 6.11 0 236047 2008 2008-05-09 2008-05-09 false false false true 153.99 153.99 18.01 6.11 0 236048 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 23.62 6.11 0 236049 2022 2022-11-14 2022-10-14 true false false true 383 114.9 7.81 0 236050 2025 2025-03-14 2024-05-16 true false false true 805 241.5 49.59 13.83 0 236051 2025 2025-03-14 2024-10-30 true false false true 7613 2283.9 468.96 12.16 0 236052 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 236053 2025 2025-03-14 2024-07-25 true false false true 196 58.8 12.13 14.39 0 236054 2022 2022-11-23 2022-10-14 true false false false 188 56.4 4.02 248 236055 2022 2022-10-14 2022-10-14 true false false true 357 107.1 3.58 8.75 0 236056 2003 2003-07-09 2003-07-08 false false false false 74.56 0 74.56 236057 2022 2022-10-17 2022-10-14 true false false true 765 229.5 14.83 0 236058 2003 2003-07-09 2003-07-08 false false false false 60.4 0 60.4 236059 2008 2008-05-13 2008-05-13 false false false true 78.19 78.19 3.18 6.11 0 236060 2022 2022-11-17 2022-10-14 true false false true 376 112.8 7.68 0 236061 2022 2022-11-17 2022-10-14 true false false true 379 113.7 5.27 0 236062 2022 2022-10-17 2022-10-14 true false false true 773 231.9 9.92 0 236063 2022 2022-11-14 2022-10-14 true false false true 745 223.5 10.28 0 236064 2023 2023-11-13 2022-10-14 true false false false 18 5.4 0.71 8.75 33 236065 2009 2009-07-16 2009-05-08 true false false false 41.88 12.56 4.07 6.11 0 236066 2022 2022-10-14 2022-10-14 true false false true 361 108.3 1.26 8.75 0 236067 2022 2022-10-19 2022-10-14 true false false false 1269 380.7 27.77 8.75 0 236068 2022 2022-10-19 2022-10-14 true false false false 1269 380.7 24.69 0 236069 2022 2022-10-19 2022-10-14 true false false false 1284 385.2 16.56 0 236070 2022 2022-12-13 2022-10-14 true false false true 536 12.72 8.75 0 236071 2022 2022-11-14 2022-10-14 true false false true 32 9.6 0.44 0 236072 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 168.6 12.16 0 236073 2008 2008-05-14 2008-05-14 false false true false 640.44 320.22 70.49 6.11 0 236074 2022 2022-10-28 2022-10-14 true false false true 400 120 8.88 8.75 0 236075 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 24.74 0 236076 2022 2022-11-14 2022-10-14 true false false true 255 5.78 8.75 270 236077 2023 2023-11-13 2022-10-14 true false false false 18 5.4 0.71 8.75 33 236078 2022 2022-11-14 2022-10-14 true false false true 255 5.17 260 236079 2023 2023-11-14 2022-10-14 true false false false 43 12.9 1.69 8.75 66 236080 2023 2023-11-14 2022-10-14 true false false false 64 19.2 2.11 85 236081 2022 2022-11-14 2022-10-14 true false false true 193 2.78 196 236082 2023 2023-11-14 2022-10-14 true false false false 107 32.22 3.53 0 236083 2022 2022-11-03 2022-11-03 true false false false -462 -138.6 -462 236084 2022 2022-11-28 2022-10-14 true false false true 802 240.6 18.65 8.75 0 236085 2022 2022-10-28 2022-10-14 true false false true 400 120 7.9 0 236086 2022 2022-10-28 2022-10-14 true false false true 404 121.2 5.33 0 236087 2022 2022-11-17 2022-10-14 true false false true 741 222.3 15.18 0 236088 2008 2008-05-14 2008-05-14 false false true false 2934.34 1467.17 266.8 6.11 0 236089 2008 2008-05-30 2008-05-14 false false false true 11.09 51.65 0.94 6.11 0 236090 2008 2008-05-30 2008-05-14 false false false true 133.08 133.08 8.77 6.11 0 236091 2008 2008-02-20 2008-05-20 false false false true 476.79 67.51 6.11 0 236092 2008 2008-07-07 2008-05-20 false false true false 354.54 177.27 14.66 6.11 0 236093 2025 2025-03-14 2024-09-06 true false false true 447 134.1 27.62 12.16 0 236094 2008 2008-05-21 2008-05-21 true false false false 51.51 15.46 4.16 6.11 77 236095 2009 2009-07-16 2009-05-08 true false false false 476.58 142.97 44.25 6.11 0 236096 2025 2025-03-14 2024-09-16 true false false true 56 16.8 3.45 12.16 0 236097 2025 2025-03-14 2024-10-15 true false false false 74 149.1 4.79 12.16 0 236098 2025 2025-03-14 2024-04-09 true false false true 239 71.7 14.73 1.9 0 236099 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 13.32 0 236100 2025 2025-03-14 2024-06-27 true false false false 27 8.1 1.43 13.32 0 236101 2025 2025-03-14 2024-12-06 true false false true 773 231.9 47.62 22.42 0 236102 2003 2003-07-09 2003-07-08 false false false false 58.76 0 58.76 236103 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 236104 2003 2003-07-09 2003-07-08 false false false false 274.4 0 274.4 236105 2023 2023-11-14 2022-10-14 true false false false 168 50.4 5.5 224 236106 2022 2022-10-27 2022-10-14 true false false true 434 130.2 8.57 573 236107 2022 2022-10-27 2022-10-14 true false false true 438 131.4 5.77 575 236108 2023 2023-11-14 2022-10-14 true false false false 44 13.2 1.7 8.75 0 236109 2023 2023-11-14 2022-10-14 true false false false 25 7.5 0.8 8.75 0 236110 2022 2022-10-14 2022-10-14 true false false false -212.55 -63.77 -213 236111 2023 2023-11-30 2022-10-14 true false false false 138 5.46 8.75 152 236112 2023 2023-11-14 2022-10-14 true false false false 17 5.1 0.53 8.75 31 236113 2022 2022-10-27 2022-10-14 true false false true 61 18.3 1.21 0 236114 2022 2022-10-27 2022-10-14 true false false true 117 35.1 1.43 0 236115 2022 2022-10-27 2022-10-14 true false false true 61 18.3 1.21 0 236116 2022 2022-10-27 2022-10-14 true false false true 117 35.1 1.43 0 236117 2022 2022-11-08 2022-10-14 true false false false 98 29.4 1.9 0 236118 2022 2022-11-10 2022-10-14 true false false true 398 119.4 5.44 0 236119 2022 2022-11-08 2022-10-14 true false false true 199 59.7 2.71 0 236120 2022 2022-11-08 2022-10-14 true false false true 1787 536.1 24.3 0 236121 2025 2025-03-14 2024-12-09 true false false true 49 14.7 3.03 12.16 79 236122 2008 2008-05-21 2008-05-21 true false false false 51.51 15.46 4.16 6.11 77 236123 2025 2025-03-14 2024-11-20 true false false true 331 99.3 20.39 12.16 463 236124 2008 2008-05-21 2008-05-21 false false false true 9.5 51.65 2.24 6.11 0 236125 2025 2025-03-14 2024-10-25 true false false false 0 20.34 13.32 34 236126 2008 2008-05-22 2008-05-22 false false false true 40.28 51.65 6.29 6.11 66 236127 2008 2008-05-22 2008-05-22 false false false true 6.16 51.65 0.96 6.11 0 236128 2007 2007-11-30 2008-05-22 false false false true 6.16 51.65 0.77 6.11 0 236129 2007 2007-11-30 2008-05-22 false false false true 6.16 51.65 0.59 6.11 0 236130 2025 2025-03-14 2024-08-06 true false false true 644 193.2 39.68 1.9 0 236131 2025 2025-03-14 2024-10-23 true false false true 773 231.9 47.62 1.9 0 236132 2025 2025-03-14 2024-11-13 true false false true 975 60.06 22.42 0 236133 2003 2003-07-09 2003-07-08 false false false false 71.88 0 71.88 236134 2003 2003-07-09 2003-07-08 false false false false 125.95 0 125.95 236135 2003 2003-10-23 2003-10-22 true false false false 4.76 8.45 1.32 5.64 20.17 236136 2025 2025-03-14 2024-12-09 true false false true 478 143.4 29.46 12.16 0 236137 2007 2007-11-30 2008-10-09 false false false true 46.5 51.65 4.34 0 0 236138 2025 2025-03-14 2024-10-24 true false false true 1020 306 62.83 24.74 0 236139 2025 2025-05-13 2025-04-09 true false false true 435 130.5 24.35 12.16 0 236140 2025 2025-03-14 2024-07-11 true false false false 1117 335.1 68.77 12.16 0 236141 2022 2022-11-17 2022-10-14 true false false true 435 130.5 6.04 0 236142 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 236143 2025 2025-04-09 2025-04-09 true false false false 192 52.8 1.15 11.55 258 236144 2008 2008-05-22 2008-05-22 false false true false 437.42 40.57 6.11 484 236145 2008 2008-05-22 2008-05-22 false false true false 360.68 25.46 6.11 0 236146 2022 2022-10-14 2022-10-14 true false false false -195.53 -50.66 -188 236147 2022 2022-11-17 2022-10-14 true false false true 50 0.68 0 236148 2022 2022-11-11 2022-10-14 true false false true 310 93 7.05 8.75 0 236149 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 3.47 6.11 46 236150 2008 2008-05-26 2008-05-26 true false false false 79.71 23.91 5.79 6.11 0 236151 2022 2022-11-17 2022-10-14 true false false true 50 1 0 236152 2007 2007-11-30 2008-06-04 false false false true 526.74 175.58 88.61 6.11 797 236153 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 236154 2025 2025-05-13 2025-04-09 true false false true 435 130.5 28.22 12.16 0 236155 2025 2025-05-13 2025-04-09 true false false false 0 25 12.16 37 236156 2025 2025-03-14 2024-11-20 true false false true 227 68.1 13.99 12.16 0 236157 2022 2022-11-11 2022-10-14 true false false true 381 114.3 7.73 0 236158 2022 2022-11-11 2022-10-14 true false false false 57 17.1 0.67 0 236159 2022 2022-11-08 2022-10-14 true false false false 30 9 0.6 40 236160 2022 2022-11-08 2022-10-14 true false false false 29 8.7 0.39 38 236161 2022 2022-11-30 2022-10-14 true false false false 25 7.5 0.58 8.75 42 236162 2022 2022-11-30 2022-10-14 true false false false 50 15 1.04 66 236163 2022 2022-11-30 2022-10-14 true false false false 933 279.9 21.67 8.75 1243 236164 2008 2008-05-29 2008-05-29 false false false true 148.8 148.8 24.9 6.11 231 236165 2022 2022-11-10 2022-10-14 true false false true 383 114.9 7.75 0 236166 2023 2023-11-13 2022-10-14 true false false false 404 121.2 15.9 8.75 0 236167 2023 2023-11-13 2022-10-14 true false false false 377 113.1 12.37 0 236168 2022 2022-11-11 2022-10-14 true false false false 383 114.9 7.77 506 236169 2022 2022-11-10 2022-10-14 true false false true 386 115.8 5.27 0 236170 2008 2008-06-18 2008-05-30 false false true false 116.08 58.04 4.78 6.11 0 236171 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 236172 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 42 236173 2003 2003-07-09 2003-07-08 false false false false 150.62 0 150.62 236174 2022 2022-11-11 2022-10-14 true false false false 387 116.1 5.29 508 236175 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 119.63 6.11 0 236176 2022 2022-11-21 2024-10-29 true false false false 43 12.9 0.87 57 236177 2022 2022-11-11 2022-10-14 true false false false 382 114.9 8.04 505 236178 2022 2022-11-11 2022-10-14 true false false true 773 231.9 10.59 1015 236179 2023 2023-11-13 2022-10-14 true false false false 382 15.33 8.75 406 236180 2022 2022-10-28 2022-10-14 true false false false 380 119.54 7.53 507 236181 2023 2023-11-15 2022-10-14 true false false false 42 18.75 1.31 8.75 0 236182 2008 2008-06-03 2008-06-03 false false false true 99.18 99.18 11.05 6.11 0 236183 2022 2022-11-17 2022-10-14 true false false true 1164 349.2 23.83 0 236184 2022 2022-11-11 2022-10-14 true false false false 383 114.9 7.77 0 236185 2022 2022-11-11 2022-10-14 true false false true 383 114.9 7.77 0 236186 2022 2022-11-11 2022-10-14 true false false true 708 212.4 9.72 0 236187 2022 2022-11-11 2022-10-14 true false false false 387 116.1 5.29 0 236188 2008 2008-06-03 2008-06-03 false false false true 145.41 145.41 12.56 6.11 0 236189 2025 2025-03-14 2024-12-09 true false false true 254 76.2 15.69 12.16 0 236190 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 236191 2008 2008-06-03 2008-06-03 false false false true 124.68 124.68 13.89 6.11 0 236192 2008 2008-06-03 2008-06-03 false false false true 145.41 145.41 12.56 6.11 0 236193 2003 2003-07-09 2003-07-08 false false false false 35.74 0 0 236194 2008 2008-06-04 2008-06-04 false false false true 1072.83 1072.83 151.99 6.11 0 236195 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 92.73 6.11 0 236196 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 236197 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 65.91 6.11 0 236198 2003 2003-07-09 2003-07-08 false false false false 152.11 0 152.11 236199 2008 2008-07-30 2008-07-30 false false false true 287.41 287.41 27.65 6.11 0 236200 2003 2003-07-09 2003-07-08 false false false false 105.89 0 105.89 236201 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 44 236202 2009 2009-07-16 2009-05-08 true false false false 195.33 58.6 17.97 6.11 0 236203 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 236204 2025 2025-03-14 2024-04-29 true false false true 332 99.6 20.45 1.9 0 236205 2025 2025-03-14 2024-07-12 true false false true 71 21.3 4.37 1.9 99 236206 2008 2008-06-04 2008-06-04 false false false true 1359.04 1140.63 192.54 6.11 0 236207 2008 2008-06-06 2008-06-06 false false false true 113.79 113.79 18.85 6.11 190 236208 2008 2008-06-06 2008-06-06 false false false true 136.56 136.55 18.57 6.11 156 236209 2008 2008-06-09 2008-06-09 false false false true 140.93 140.93 5.18 6.11 0 236210 2008 2008-06-09 2008-06-09 false false false true 140.93 140.93 5.18 6.11 0 236211 2008 2008-06-09 2008-06-09 false false false true 113.68 113.68 16.14 6.11 0 236212 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 43 236213 2003 2003-07-09 2003-07-08 false false false false 496.79 0 0 236214 2022 2022-11-15 2022-10-14 true false false false 434 130.2 9.93 8.75 573.07 236215 2022 2022-11-15 2022-10-14 true false false false 652.27 195.68 13.29 861 236216 2008 2008-06-09 2008-06-09 false false false true 113.37 113.37 12.68 6.11 0 236217 2025 2025-03-14 2024-09-13 true false false false 186 55.8 11.49 12.16 0 236218 2025 2025-05-13 2025-04-09 true false false true 341 102.3 19.11 12.16 475 236219 2025 2025-05-13 2025-03-11 true false false true 911 273.3 51.02 13.71 0 236220 2008 2008-06-09 2008-06-09 false false false true 17.93 51.65 1.56 6.11 0 236221 2008 2008-06-09 2008-06-09 false false false true 17.93 51.65 1.11 6.11 0 236222 2025 2025-03-14 2024-10-09 true false false true 736 220.8 45.51 12.16 0 236223 2025 2025-04-09 2025-04-09 true false false false 192 57.6 5.63 11.55 267 236224 2022 2022-11-11 2022-10-14 true false false false 377 226.2 8.41 0 236225 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 236226 2022 2022-11-15 2022-10-14 true false false false 661.05 198.32 9.13 869 236227 2022 2022-10-28 2022-10-14 true false false false 609 186.04 8.05 803 236228 2025-04-09 true false false false 0 8 11.55 0 236229 2008 2008-06-11 2008-06-10 false false false true 623.16 623.16 38.54 6.11 0 236230 2008 2008-06-11 2008-06-10 false false false true 658.1 212.58 93.5 6.11 0 236231 2025 2025-05-13 2025-03-11 true false false true 437 131.1 24.76 13.71 0 236232 2025 2025-04-09 2025-04-09 true false false false 192 57.6 9.06 11.55 270 236233 2008 2008-06-11 2008-06-10 false false false true 607.38 212.58 67.98 6.11 0 236234 2003 2003-07-09 2003-07-08 false false false false 56.67 0 0 236235 2022 2022-10-28 2022-10-14 true false false true 379 113.7 5.01 0 236236 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 236237 2022 2022-10-28 2022-10-14 true false false true 376 112.8 7.42 0 236238 2022 2022-11-25 2022-10-14 true false false false 377 113.1 8.72 8.75 508 236239 2022 2022-11-03 2022-11-03 true false false false -32 -9.6 -32 236240 2022 2022-11-08 2022-10-14 true false false false 122 36.6 2.47 161 236241 2022 2022-11-23 2022-10-14 true false false true 376 112.8 7.76 0 236242 2022 2022-11-23 2022-10-14 true false false true 376 112.8 7.76 0 236243 2022 2022-11-08 2022-10-14 true false false false 840 252 10.23 1102 236244 2008 2008-06-11 2008-06-10 false false false true 607.38 212.58 52.75 6.11 0 236245 2008 2008-06-19 2008-06-19 false false false true 0 51.65 6.11 0 236246 2022 2022-10-28 2022-10-14 true false false true 929 278.7 18.36 0 236247 2022 2022-11-11 2022-10-14 true false false true 762 228.6 10.44 0 236248 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 236249 2024-10-29 true false false false 0 10.5 0.01 11.55 0 236250 2022 2022-11-11 2022-10-14 true false false true 376 112.8 7.6 496 236251 2022 2022-11-11 2022-10-14 true false false true 379 113.7 5.19 498 236252 2022 2022-11-30 2022-10-14 true false false false 319 95.7 6.9 0 236253 2023 2023-11-14 2022-10-17 true false false true 318 95.4 12.54 8.75 435 236254 2022 2022-11-08 2022-10-17 true false false true 30 9 0.4 39 236255 2022 2022-10-27 2022-10-17 true false false false 252.61 75.78 4.96 0 236256 2022 2022-11-08 2022-10-17 true false false true 29 8.7 0.58 38 236257 2024 2024-03-12 2024-03-12 true false false false -1143 -342.9 -1143 236258 2022 2022-10-27 2022-10-17 true false false false 256 81.26 3.37 0 236259 2022 2022-11-08 2022-10-17 true false false true 29 8.7 0.58 38 236260 2022 2022-11-08 2022-10-17 true false false true 30 9 0.4 39 236261 2009 2009-07-16 2009-05-08 true false false false 36.56 10.97 3.77 6.11 0 236262 2022 2022-10-27 2022-10-17 true false false true 507 152.1 10.02 0 236263 2022 2022-10-27 2022-10-17 true false false true 2315 694.5 30.5 0 236264 2022 2022-10-27 2022-10-17 true false false true 357 107.1 7.05 0 236265 2022 2022-10-27 2022-10-17 true false false true 361 108.3 4.76 0 236266 2022 2022-11-08 2022-10-17 true false false false 4007 1202.1 80.72 0 236267 2022 2022-11-08 2022-10-17 true false false false 4007 1209.27 54.54 0 236268 2003 2003-07-09 2003-07-08 false false false false 214.16 0 0 236269 2023 2023-11-27 2022-10-17 true false false true 292 87.6 11.72 8.75 0 236270 2022-10-17 true false false false 14 4.8 0.28 8.75 0 236271 2022 2022-11-28 2022-10-17 true false false true 707 212.1 16.44 8.75 944 236272 2022 2022-11-28 2022-10-17 true false false true 707 212.1 14.73 934 236273 2022 2022-10-17 2022-10-17 true false false false -543 -162.9 -11.05 -554 236274 2022 2022-10-17 2022-10-17 true false false false -1152 -345.6 -20.78 -1173 236275 2013 2013-05-29 2013-05-29 true false false false 934 280.2 92.5 8.75 0 236276 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -13.37 -1176 236277 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -10.25 -1173 236278 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -9.98 -1173 236279 2022 2022-11-08 2022-10-17 true false false true 369 110.7 7.44 0 236280 2022 2022-11-08 2022-10-17 true false false true 373 111.9 5.06 0 236281 2023 2023-11-14 2022-10-17 true false false false 69 20.7 2.66 8.75 101 236282 2009 2009-07-16 2009-05-08 true false false false 60.64 22.89 5.35 6.11 0 236283 2022 2022-10-27 2022-10-17 true false false true 85 25.5 1.1 0 236284 2022 2022-11-25 2022-10-17 true false false true 1020 306 21.16 0 236285 2022 2022-11-25 2022-10-17 true false false false 33 9.9 0.69 0 236286 2022 2022-11-25 2022-10-17 true false false true 1020 306 23.64 8.75 0 236287 2008 2008-06-19 2008-06-19 false false false true 715.51 715.51 102.1 0 0 236288 2025 2025-03-14 2024-09-13 true false false true 1821 546.3 112.57 13.56 0 236289 2008 2008-06-20 2008-06-20 false false false true 0.01 51.65 6.11 19 236290 2009 2009-07-16 2009-05-08 true false false false 143.76 43.12 13.99 6.11 0 236291 2025 2025-03-14 2024-09-12 true false false true 589 176.7 36.43 12.16 0 236292 2025 2025-03-14 2024-10-14 true false false false 343 102.9 21.21 22.42 0 236293 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 236294 2023 2023-11-14 2022-10-17 true false false true 1456 436.8 47.79 1941 236295 2022 2022-10-17 2022-10-17 true false false false -1173 -299.9 -1121 236296 2022 2022-11-17 2022-10-17 true false false true 1164 349.2 23.83 0 236297 2022 2022-11-17 2022-10-17 true false false true 1175 352.5 16.33 0 236298 2023 2023-11-13 2022-10-17 true false false false 221 66.6 8.86 8.75 305 236299 2022-10-17 true false false false 13 3.9 0.17 8.75 0 236300 2023 2023-11-15 2022-10-17 true false false false 59 17.7 2.06 8.75 88 236301 2022 2022-11-08 2022-10-17 true false false true 1353 405.9 27.27 0 236302 2022 2022-11-08 2022-10-17 true false false true 2497 749.1 50.3 0 236303 2022 2022-11-08 2022-10-17 true false false true 1366 409.8 18.57 0 236304 2022 2022-11-08 2022-10-17 true false false true 148 44.4 2.99 0 236305 2003 2003-07-09 2003-07-08 false false false false 65.63 0 65.63 236306 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 236307 2025 2025-05-30 2025-04-09 true false false true 87 26.1 3.21 14.47 131 236308 2023 2023-11-13 2022-10-17 true false false false 382 114.6 14.75 8.75 520 236309 2023 2023-11-14 2022-10-17 true false false false 61 18.3 2.36 8.75 90 236310 2022 2022-11-08 2022-10-17 true false false true 148 44.4 2.02 0 236311 2008 2008-06-20 2008-06-20 false false false true 183.77 183.77 20.69 6.11 0 236312 2025 2025-05-30 2025-04-09 true false false true 50 15 2.86 14.47 82 236313 2023 2023-11-14 2022-10-17 true false false false 64 19.2 2.1 85 236314 2022 2022-11-08 2022-10-17 true false false false 162 48.6 3.26 214 236315 2022 2022-11-08 2022-10-17 true false false false 171 51.3 2.32 225 236316 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 75.27 6.11 0 236317 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 60.2 6.11 0 236318 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 47.01 6.11 0 236319 2003 2003-07-09 2003-07-08 false false false false 19.07 0 19.07 236320 2003 2003-07-09 2003-07-08 false false false false 17.44 0 17.44 236321 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 236322 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 34.47 6.11 0 236323 2008 2008-06-25 2008-06-25 false false false true 227.65 227.65 34.2 6.11 0 236324 2008 2008-06-25 2008-06-25 false false false true 227.88 227.88 27.38 6.11 0 236325 2008 2008-06-26 2008-06-26 false false false true 27.37 51.65 4.35 6.11 51 236326 2008 2008-06-26 2008-06-26 false false false true 27.37 51.65 3.92 6.11 50 236327 2008 2008-07-23 2008-06-26 false false false true 53.08 53.07 9.2 0 76 236328 2008 2008-06-27 2008-06-27 false false false true 0.02 51.65 6.11 58 236329 2025 2025-05-30 2025-04-09 true false false true 497 136.65 7.7 14.47 656 236330 2003 2003-07-09 2003-07-08 false false false false 158.62 0 158.62 236331 2003 2003-07-09 2003-07-08 false false false false 32.2 0 0 236332 2003 2003-07-09 2003-07-08 false false false false 71.62 0 71.62 236333 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 236334 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 236335 2003 2003-07-09 2003-07-08 false false false false 57 0 57 236336 2022 2022-11-17 2022-10-17 true false false false 1954 586.2 44.72 8.75 0 236337 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 236338 2022 2022-11-17 2022-10-17 true false false false 1954.24 586.27 39.98 0 236339 2008 2008-07-02 2008-07-02 false false false true 26.81 51.65 4.48 6.11 0 236340 2022 2022-11-14 2022-10-17 true false false true 204 61.2 0.71 8.75 0 236341 2003 2003-07-09 2003-07-08 false false false false 73.53 0 73.53 236342 2006 2006-09-11 2008-07-18 true false false false 22.51 11.39 0.65 6.11 0 236343 2008 2008-07-22 2008-07-22 false false false true 388.66 388.66 18.32 6.11 0 236344 2003 2003-07-09 2003-07-08 false false false false 119.85 0 119.85 236345 2008 2008-07-23 2008-07-23 false false false true 342.75 342.75 80.52 6.11 0 236346 2023 2023-11-28 2022-10-17 true false false false 81 25.2 3.24 8.75 118 236347 2022 2022-11-14 2022-10-17 true false false true 202 60.6 2.03 8.75 0 236348 2022 2022-11-17 2022-10-17 true false false false 1972.01 591.6 27.42 0 236349 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 236350 2025 2025-03-14 2023-05-23 true false false true 386 115.8 23.85 13.32 0 236351 2003 2003-07-09 2003-07-08 false false false false 41.16 0 41.16 236352 2003 2003-07-09 2003-07-08 false false false false 214.39 0 214.39 236353 2022 2022-11-08 2022-10-17 true false false true 752 225.6 15.17 0 236354 2022 2022-11-08 2022-10-17 true false false true 759 227.7 10.32 0 236355 2022 2022-11-25 2022-10-17 true false false false 221 66.6 4.75 292 236356 2022 2022-11-08 2022-10-17 true false false true 1165 349.5 23.48 0 236357 2022 2022-11-08 2022-10-17 true false false true 1176 352.8 15.99 0 236358 2022 2022-11-17 2022-10-17 true false false true 1035 310.5 21.16 1367 236359 2022 2022-11-17 2022-10-17 true false false true 1035 310.5 14.39 1360 236360 2022 2022-11-08 2022-10-17 true false false false 107 32.1 2.18 141 236361 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 236362 2022 2022-11-17 2022-10-17 true false false true 1414 424.2 28.92 0 236363 2022 2022-11-17 2022-10-17 true false false false 263 78.9 6.02 8.75 0 236364 2022 2022-11-17 2022-10-17 true false false false 356 106.8 7.21 0 236365 2022 2022-11-17 2022-10-17 true false false false 278 83.4 3.83 0 236366 2025 2025-03-14 2024-07-22 true false false true 559 34.44 26.96 0 236367 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 236368 2003 2003-07-09 2003-07-08 false false false false 34.51 0 0 236369 2003 2003-07-09 2003-07-08 false false false false 75.07 0 75.07 236370 2022 2022-11-17 2022-10-17 true false false false 1220 366 15.59 0 236371 2023 2023-11-13 2022-10-17 true false false false 366 109.8 14.39 8.75 0 236372 2023 2023-11-13 2022-10-17 true false false false 163 48.9 5.38 0 236373 2022 2022-11-08 2022-10-17 true false false false 88 26.4 1.76 116 236374 2022 2022-11-08 2022-10-17 true false false false 91 27.3 1.22 120 236375 2008 2008-07-23 2008-07-23 false false false true 0 51.65 6.11 0 236376 2022 2022-11-17 2022-10-17 true false false false 1202 360.6 24.09 0 236377 2022 2022-11-08 2022-10-17 true false false true 568 170.4 11.43 0 236378 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 236379 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 236380 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 236381 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 236382 2022 2022-11-08 2022-10-17 true false false true 568 170.4 7.72 0 236383 2008 2008-07-23 2008-07-23 false false true false 0 51 6.11 0 236384 2025 2025-03-14 2024-10-24 true false false true 627 188.1 38.64 12.16 0 236385 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 236386 2003 2003-07-09 2003-07-08 false false false false 106.58 0 106.58 236387 2022 2022-12-15 2022-10-17 true false false false 29 8.7 0.7 8.75 47 236388 2022 2022-11-23 2022-10-17 true false false true 365 109.5 8.44 8.75 492 236389 2022 2022-11-23 2022-10-17 true false false true 365 109.5 7.54 482 236390 2022 2022-10-28 2022-10-17 true false false false 352 105.6 6.96 465 236391 2022 2022-10-28 2022-10-17 true false false false 53 15.9 0.61 70 236392 2022 2022-11-17 2022-10-17 true false false false 137 41.1 3.13 8.75 190 236393 2022 2022-11-17 2022-10-17 true false false false 137 41.1 2.8 181 236394 2022 2022-11-17 2022-10-17 true false false false 137 41.1 1.89 180 236395 2023 2023-11-13 2022-10-17 true false false false 355 106.5 14.24 8.75 484 236396 2008 2008-07-28 2008-07-28 false false true false 38.16 3.44 6.11 0 236397 2022 2022-11-17 2022-10-17 true false false true 322 96.6 4.48 0 236398 2022 2022-11-17 2022-10-17 true false false true 319 95.7 6.54 0 236399 2022 2022-11-23 2022-10-17 true false false true 359 107.7 7.5 0 236400 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 236401 2003 2003-07-09 2003-07-08 false false false false 20.75 0 0 236402 2008 2008-07-28 2008-07-28 false false true false 38.16 3.44 6.11 0 236403 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 40.97 6.11 0 236404 2022 2022-11-15 2022-10-18 true false false true 507 152.1 10.34 0 236405 2022 2022-11-15 2022-10-18 true false false true 512 153.6 7.09 0 236406 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 32.47 6.11 0 236407 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 25.41 6.11 0 236408 2022 2022-11-15 2022-10-18 true false false true 507 152.1 11.57 8.75 0 236409 2008 2008-12-04 2008-07-28 false false false true 769.09 769.09 111.8 6.11 0 236410 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 236411 2003 2003-07-09 2003-07-08 false false false false 17.34 0 0 236412 2003 2003-07-09 2003-07-08 false false false false 158.62 0 158.62 236413 2022 2022-11-11 2022-10-18 true false false true 276 82.8 6.23 8.75 374 236414 2023 2023-11-14 2022-10-18 true false false true 493 147.9 19.42 8.75 0 236415 2023 2023-11-14 2022-10-18 true false false true 498 149.4 16.35 0 236416 2022-10-18 true false false false 10 3 0.1 8.75 0 236417 2022 2022-10-27 2022-10-18 true false false true 343 102.9 6.8 0 236418 2022 2022-11-25 2022-10-18 true false false false 95 28.5 1.9 0 236419 2008 2008-12-04 2008-07-28 false false false true 793.73 793.73 91.44 6.11 0 236420 2025 2025-05-13 2025-04-09 true false false true 93 27.9 5.21 12.16 138 236421 2008 2008-12-04 2008-07-28 false false false true 769.26 769.26 69.34 6.11 0 236422 2008 2008-07-28 2008-07-28 false false false true 5387.61 5387.61 350.93 6.11 7092 236423 2008 2008-07-28 2008-07-28 false false false true 172.24 172.24 16.45 6.11 0 236424 2025 2025-03-14 2024-05-21 true false false true 797 239.1 49.3 12.16 1098 236425 2025 2025-03-14 2024-10-25 true false false true 2119 635.7 131 11.55 0 236426 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 236427 2003 2003-07-09 2003-07-08 false false false false 292.29 0 0 236428 2008 2008-12-04 2008-07-28 false false false true 741.78 741.78 107.83 6.11 0 236429 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 0 236430 2025 2025-03-14 2024-05-24 true false false true 40 12 2.47 11.01 65 236431 2008 2008-12-04 2008-07-28 false false false true 793.73 793.73 91.44 6.11 0 236432 2008 2008-12-04 2008-07-28 false false false true 769.26 769.26 69.34 6.11 0 236433 2025 2025-03-14 2024-10-16 true false false false 309 92.7 19.05 12.16 0 236434 2008 2008-07-29 2008-07-29 false false false true 20.72 51.65 2.94 6.11 43 236435 2025 2025-03-14 2024-04-08 true false false false 34 10.2 2.1 12.16 58 236436 2008 2008-07-29 2008-07-29 false false false true 139.46 139.46 19.81 6.11 217 236437 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.97 12.16 0 236438 2025 2025-05-13 2025-03-11 true false false true 901 270.3 58.47 13.71 0 236439 2025 2025-03-14 2024-07-11 true false false true 2234 670.2 117.76 12.16 0 236440 2008 2008-07-30 2008-07-30 false false false true 127.31 127.31 19.43 6.11 0 236441 2025 2025-03-14 2024-10-03 true false false true 87 26.1 5.39 1.9 120 236442 2003 2003-07-09 2003-07-08 false false false false 173.13 0 0 236443 2008 2008-07-30 2008-07-30 false false false true 127.31 127.31 15.6 6.11 0 236444 2008 2008-07-30 2008-07-30 false false false true 24.32 51.65 2.34 6.11 0 236445 2008 2008-07-30 2008-07-30 false false false true 127.3 127.3 19.43 6.11 0 236446 2008 2008-07-30 2008-07-30 false false false true 127.3 127.3 15.6 6.11 0 236447 2008 2008-07-30 2008-07-30 false false false true 24.3 51.65 2.34 6.11 0 236448 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 23.12 6.11 0 236449 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 18.56 6.11 0 236450 2008 2008-07-30 2008-07-30 false false false true 389.9 389.9 59.51 6.11 0 236451 2025 2025-03-14 2024-04-18 true false false false 628.25 188.48 38.75 12.16 0 236452 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 236453 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 236454 2022 2022-10-27 2022-10-18 true false false true 347 104.1 4.59 0 236455 2023 2023-11-13 2022-10-18 true false false false 343 102.9 13.23 8.75 0 236456 2023 2023-11-14 2022-10-18 true false false false 1045.45 313.64 40.39 8.75 0 236457 2023 2023-11-14 2022-10-18 true false false true 2125 637.5 69.77 0 236458 2023 2023-11-13 2022-10-18 true false false true 693 207.9 22.73 0 236459 2008 2008-07-30 2008-07-30 false false false true 391.65 391.65 60.18 6.11 0 236460 2008 2008-07-30 2008-07-30 false false false true 333.38 333.38 40.86 6.11 0 236461 2008 2008-07-30 2008-07-30 false false false true 255.53 255.53 24.58 6.11 0 236462 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 10.72 6.11 0 236463 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.62 11.55 0 236464 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 8.23 6.11 0 236465 2025 2025-05-13 2025-03-11 true false false false 515 154.5 33.52 26.45 729 236466 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 8.42 6.11 0 236467 2008 2008-07-31 2008-07-31 false false false true 209.34 209 30.47 6.11 0 236468 2003 2003-07-09 2003-07-08 false false false false 109.16 0 0 236469 2003 2003-07-09 2003-07-08 false false false false 39.38 0 39.38 236470 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 236471 2003 2003-07-09 2003-07-08 false false false false 127.51 0 0 236472 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 236473 2022 2022-12-01 2022-10-18 true false false true 23 6.9 0.56 8.75 39 236474 2022 2022-11-08 2022-10-18 true false false true 376 112.8 7.56 0 236475 2008 2008-07-31 2008-07-31 false false false true 55 55 6.35 6.11 0 236476 2025 2025-03-14 2024-05-16 true false false false 38 11.4 2.37 13.56 65 236477 2025 2025-03-14 2024-10-28 true false false true 938 281.4 57.79 1.9 1279 236478 2003 2003-07-09 2003-07-08 false false false false 20.47 0 20.47 236479 2008 2008-07-31 2008-07-31 false false false true 55 55 6.35 6.11 0 236480 2025 2025-03-14 2024-10-29 true false false false 302 90.6 18.64 22.42 0 236481 2008 2008-07-31 2008-07-31 false false false true 234.36 223.52 34.12 6.11 0 236482 2008 2008-08-01 2008-08-01 false false false true 212.24 212.24 32.42 6.11 0 236483 2003 2003-07-09 2003-07-08 false false false false 99.69 0 99.69 236484 2025 2025-03-14 2024-11-11 true false false true 1298 80.22 12.16 0 236485 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 236486 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 236487 2022 2022-11-08 2022-10-18 true false false true 379 113.7 5.15 0 236488 2003 2003-07-09 2003-07-08 false false false false 145.36 0 145.36 236489 2003 2003-07-09 2003-07-08 false false false false 96.13 0 0 236490 2003 2003-10-23 2003-10-22 false false false false 68.27 0 68.27 236491 2003 2003-07-09 2003-07-08 false false false false 85.68 0 0 236492 2008 2008-08-01 2008-08-01 false false false true 227.62 227.62 27.92 6.11 0 236493 2008 2008-08-01 2008-08-01 false false false true 178.6 178.6 17.2 6.11 0 236494 2008 2008-08-01 2008-08-01 false false false true 212.24 212.24 32.42 6.11 0 236495 2009 2009-07-16 2009-05-08 true false false false 445.25 133.58 43.31 6.11 0 236496 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 236497 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 236498 2022 2022-11-11 2022-10-18 true false false false 342 102.6 6.94 0 236499 2008 2008-08-01 2008-08-01 false false false true 227.62 227.62 27.92 6.11 0 236500 2025 2025-03-14 2024-05-16 true false false false 515 154.5 28.76 11.55 710 236501 2008 2008-08-01 2008-08-01 false false false true 219.92 219.92 20.94 6.11 0 236502 2008 2008-09-10 2008-09-10 false false true false 46.5 5.99 6.11 0 236503 2008 2008-08-05 2008-08-06 true false false false 64.8 31.72 1.92 0 98 236504 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 1.9 0 236505 2025 2025-03-14 2024-10-01 true false false true 887 266.1 54.64 22.42 0 236506 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 236507 2003 2003-07-09 2003-07-08 false false false false 46.17 0 0 236508 2022 2022-12-01 2022-10-18 true false false false 43 12.9 0.99 8.75 66 236509 2022 2022-11-11 2022-10-18 true false false false 395 118.5 5.31 0 236510 2022 2022-11-08 2022-10-18 true false false false 88 26.4 1.76 116 236511 2022 2022-11-08 2022-10-18 true false false false 91 27.3 1.22 120 236512 2022 2022-11-14 2022-11-03 true false false false 55 16.5 0.74 0 236513 2025 2025-05-13 2025-03-11 true false false true 911 273.3 59.32 13.71 0 236514 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 236515 2025 2025-03-14 2024-10-16 true false false false 64 3.51 0.9 0 236516 2008 2008-08-05 2008-08-05 false false false true 62.29 62.29 4.09 6.11 0 236517 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 76.75 6.11 0 236518 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 61.67 6.11 0 236519 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 48.47 6.11 0 236520 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 23.43 6.11 0 236521 2003 2003-07-09 2003-07-08 false false false false 46.17 0 0 236522 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 76.75 6.11 0 236523 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 61.67 6.11 0 236524 2003 2003-07-09 2003-07-08 false false false false 125.41 0 125.41 236525 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 236526 2003 2003-07-09 2003-07-08 false false false false 17.89 0 17.89 236527 2003 2003-07-09 2003-07-08 false false false false 435.6 0 435.6 236528 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 48.47 6.11 0 236529 2025 2025-03-14 2024-07-22 true false false true 760 228 46.99 12.16 0 236530 2003 2003-07-09 2003-07-08 false false false false 46.97 0 46.97 236531 2003 2003-07-09 2003-07-08 false false false false 145.4 0 0 236532 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 35.95 6.11 0 236533 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 23.43 6.11 0 236534 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 236535 2008 2008-08-07 2008-08-07 false false false true 509.8 509.8 36.63 6.11 0 236536 2008 2008-08-07 2008-08-07 false false false true 65.48 65.48 9.56 6.11 0 236537 2003 2003-07-09 2003-07-08 false false false false 48.66 0 0 236538 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 236539 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 236540 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 236541 2008 2008-08-07 2008-08-07 false false false true 65.48 65.48 9.56 6.11 0 236542 2008 2008-08-08 2008-08-08 false false false true 568.2 568.2 83.03 6.11 0 236543 2023 2023-11-17 2022-10-18 true false false true 188 6.21 8.75 0 236544 2008 2008-08-08 2008-08-08 false false false false 50.92 6.27 0 0 236545 2025 2025-03-14 2024-09-17 true false false true 322 96.6 17.98 20.91 0 236546 2025 2025-05-13 2025-04-09 true false false false 178 53.4 5.89 12.16 0 236547 2008 2008-08-08 2008-08-08 false false false false 50.92 4.93 0 0 236548 2003 2003-07-09 2003-07-08 false false false false 204.44 0 0 236549 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 236550 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 226 236551 2022 2022-11-08 2022-10-18 true false false true 582 174.6 11.74 0 236552 2022 2022-11-08 2022-10-18 true false false true 587 176.1 7.99 0 236553 2022 2022-12-07 2022-10-18 true false false false 236 70.8 5.52 8.75 321 236554 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 236555 2023 2023-11-14 2022-10-18 true false false false 112 33.6 4.33 8.75 159 236556 2022 2022-11-25 2022-10-18 true false false true 902 270.6 18.72 0 236557 2022 2022-11-17 2022-10-18 true false false false 1530 459 31.3 0 236558 2022 2022-11-17 2022-10-18 true false false false 258.22 77.47 3.54 339 236559 2022 2022-11-08 2022-10-18 true false false true 477 143.1 9.59 0 236560 2008 2008-08-08 2008-08-08 false false false false 50.92 3.66 0 0 236561 2008 2008-08-08 2008-08-08 false false false false 50.92 2.38 0 0 236562 2008 2008-08-08 2008-08-08 false false false true 196.92 28.77 6.11 0 236563 2008 2008-08-08 2008-08-08 false false false true 196.92 17.9 6.11 0 236564 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 24.74 0 236565 2009 2009-07-16 2009-05-08 true false false false 280.76 84.23 25.65 6.11 0 236566 2025 2025-03-14 2024-05-11 true false false true 515 31.85 13.56 0 236567 2008 2008-08-13 2008-08-13 false false false true 328.49 328.49 50.45 6.11 0 236568 2008 2008-08-13 2008-08-13 false false false true 329.2 329.2 40.65 6.11 0 236569 2025 2025-03-14 2024-09-12 true false false true 1603 480.9 99.09 12.16 0 236570 2003 2003-07-09 2003-07-08 false false false false 20.89 0 0 236571 2022 2022-11-17 2022-10-18 true false false true 1574 32.2 0 236572 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 236573 2008 2008-08-13 2008-08-13 false false false true 329.2 329.2 31.99 6.11 0 236574 2025 2025-03-14 2025-04-09 true false false false 114 34.2 6.02 11.55 166 236575 2022 2022-11-08 2022-10-18 true false false true 477 143.1 6.48 0 236576 2008 2008-08-14 2008-08-14 false false false true 147.59 147.59 19.47 6.11 0 236577 2022 2022-12-01 2022-10-18 true false false false 73 21.9 1.7 8.75 105 236578 2023 2023-11-13 2022-10-18 true false false true 128 38.4 5.19 8.75 0 236579 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 22.42 0 236580 2008 2008-08-14 2008-08-14 false false false true 240.66 240.66 23.4 6.11 0 236581 2022 2022-11-17 2022-10-18 true false false true 506 7.04 0 236582 2008 2008-02-28 2008-08-18 false false false true 25.41 51.65 1.88 6.11 85 236583 2003 2003-07-09 2003-07-08 false false false false 112.87 0 112.87 236584 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236585 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 14.43 6.11 0 236586 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 11.61 6.11 0 236587 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 9.14 6.11 0 236588 2009 2009-07-16 2009-05-08 true false false false 510.24 153.08 49.63 6.11 0 236589 2023 2023-11-30 2022-10-18 true false false false 337 13.32 8.75 0 236590 2023 2023-11-30 2022-10-18 true false false false 369 13.18 0 236591 2008 2008-08-18 2008-08-18 false false false true 240.09 240.09 15.98 6.11 502 236592 2025 2025-03-14 2024-10-04 true false false false 28 8.4 1.73 0.9 0 236593 2008 2008-08-18 2008-08-18 false false false true 2199.84 2199.84 100.38 6.11 0 236594 2008 2008-08-19 2008-08-19 false false false true 292.29 292.29 44.82 6.11 0 236595 2025 2025-03-14 2024-05-11 true false false false 335 100.5 20.67 11.55 0 236596 2008 2008-08-19 2008-08-19 false false false true 318.86 318.86 39.51 6.11 0 236597 2025 2025-03-14 2024-04-30 true false false false 896 268.8 55.39 13.56 0 236598 2008 2008-08-19 2008-08-19 false false false true 292.29 292.29 44.82 6.11 0 236599 2008 2008-08-19 2008-08-19 false false false true 318.86 318.86 39.51 6.11 0 236600 2025 2025-03-14 2024-10-18 true false false false 256 76.8 15.84 1.9 0 236601 2025 2025-05-13 2025-04-09 true false false false 182 11.84 12.16 206 236602 2003 2003-07-09 2003-07-08 false false false false 21.62 0 0 236603 2003 2003-07-09 2003-07-08 false false false false 43.17 0 43.17 236604 2003 2003-07-09 2003-07-08 false false false false 132.25 0 132.25 236605 2008 2008-08-19 2008-08-19 false false false true 159.43 159.43 16.5 6.11 0 236606 2008 2008-08-21 2008-08-21 true false false false 26.62 13.38 1.31 6.11 0 236607 2003 2003-07-09 2003-07-08 false false false false 132.26 0 132.26 236608 2008 2008-08-22 2008-08-22 false false false true 360.68 360.68 43.88 6.11 0 236609 2008 2008-08-22 2008-08-22 false false false true 179.82 179.82 17.54 6.11 0 236610 2025 2025-03-14 2024-05-14 true false false false 16 4.8 0.99 12.16 34 236611 2008 2008-08-25 2008-08-25 true false false false 378.66 113.6 29.84 6.11 0 236612 2008 2008-08-25 2008-08-25 false false true false 86 43 6.27 6.11 109 236613 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 236614 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 236615 2003 2003-07-09 2003-07-08 false false false false 232.64 0 232.64 236616 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 236617 2003 2003-07-09 2003-07-08 false false false false 99.08 0 99.08 236618 2022 2022-12-01 2022-10-18 true false false true 131 39.3 3.08 8.75 182 236619 2025 2025-03-14 2024-10-09 true false false false 1238 371.4 76.5 12.16 0 236620 2025 2025-03-14 2024-10-09 true false false true 1574 472.2 82.98 12.16 0 236621 2008 2008-08-26 2008-08-26 false false false true 118.82 118.82 18.35 6.11 0 236622 2003 2003-07-09 2003-07-08 false false false false 196.14 0 0 236623 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 0 236624 2023 2023-11-13 2022-10-18 true false false false 331 99.3 12.78 8.75 0 236625 2022 2022-11-11 2022-10-18 true false false true 276 82.8 5.58 364 236626 2022 2022-11-11 2022-10-18 true false false true 278 83.4 3.81 365 236627 2023 2023-11-13 2022-10-18 true false false true 1030 309 31.03 8.75 0 236628 2022 2022-11-17 2022-10-18 true false false true 31 9.3 0.64 8.75 0 236629 2022 2022-11-17 2022-10-18 true false false true 47 14.1 0.64 0 236630 2022 2022-11-17 2022-10-18 true false false true 47 14.1 0.52 0 236631 2023 2023-11-13 2022-10-18 true false false false 444 133.2 17.49 8.75 603 236632 2023 2023-11-13 2022-10-18 true false false true 31 9.3 1.23 8.75 0 236633 2023 2023-11-13 2022-10-18 true false false true 47 14.1 1.54 0 236634 2022 2022-11-10 2022-10-18 true false false true 337 101.1 4.62 0 236635 2022 2022-11-11 2022-10-18 true false false true 328 98.4 6.64 0 236636 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 236637 2003 2003-07-09 2003-07-08 false false false false 111.11 0 0 236638 2008 2008-08-26 2008-08-26 false false false true 121.5 121.5 15.11 6.11 0 236639 2008 2008-08-26 2008-08-26 false false false true 83.62 83.62 8.2 6.11 0 236640 2022 2022-11-18 2022-10-18 true false false true 1071 321.3 21.94 0 236641 2013 2013-03-19 2013-03-19 true false false false 102 30.6 9.61 8.75 150.96 236642 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 15.08 6.11 163 236643 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 236644 2003 2003-07-09 2003-07-08 false false false false 129.74 0 0 236645 2003 2003-07-09 2003-07-08 false false false false 444.56 0 0 236646 2022 2022-11-18 2022-10-18 true false false true 1073 321.9 14.95 0 236647 2003 2003-07-09 2003-07-08 false false false false 16.8 0 0 236648 2022 2022-11-11 2022-10-18 true false false true 331 99.3 4.53 0 236649 2025 2025-03-14 2024-06-13 true false false true 1110 333 68.6 13.32 0 236650 2025 2025-03-14 2024-05-30 true false false true 708 212.4 37.32 11.55 0 236651 2008 2008-08-27 2008-08-27 false false false true 50.94 51.65 6.34 6.11 0 236652 2008 2008-08-27 2008-08-27 false false false true 51.18 51.65 5.02 6.11 0 236653 2025 2025-03-14 2024-10-23 true false false false 58 32.1 3.61 12.92 0 236654 2025 2025-03-14 2024-04-11 true false false true 284 85.2 17.56 12.16 399 236655 2025 2025-03-14 2024-05-16 true false false false 193 57.9 11.9 13.56 0 236656 2022 2022-10-28 2022-10-18 true false false false 336 110.48 4.45 0 236657 2022 2022-10-28 2022-10-18 true false false false 323 106.58 6.41 0 236658 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 111 236659 2023 2023-11-14 2022-10-18 true false false false 569 170.7 17.56 0 236660 2023 2023-11-14 2022-10-18 true false false false 563 168.9 21.75 8.75 0 236661 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 111 236662 2008 2008-08-27 2008-08-27 false false false true 210.88 210.88 32.58 6.11 0 236663 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 236664 2022-11-28 true false false false 11 3.3 0.14 8.75 0 236665 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 236666 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 236667 2022 2022-11-17 2022-10-18 true false false true 96 28.8 1.95 0 236668 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 236669 2008 2008-08-27 2008-08-27 false false false true 211.02 211.01 26.26 6.11 0 236670 2008 2008-08-27 2008-08-27 false false false true 105.51 105.51 10.98 6.11 0 236671 2008 2008-08-27 2008-08-27 false false false true 82.78 82.78 5.95 6.11 0 236672 2008 2008-08-28 2008-08-28 false false false true 0.01 51.65 6.11 0 236673 2008 2008-08-28 2008-08-28 false false false true 0.01 51.65 6.11 0 236674 2008 2008-08-29 2008-08-29 false false true false 295.3 38.6 0 0 236675 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 0 236676 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 1.3 6.11 0 236677 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 1.04 6.11 0 236678 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 0.83 6.11 0 236679 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.3 6.11 0 236680 2025 2025-03-14 2024-03-27 true false false true 133 39.9 7 12.16 0 236681 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.04 6.11 0 236682 2025 2025-03-14 2024-09-13 true false false false 233 69.9 14.43 11.55 329 236683 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 0.83 6.11 0 236684 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 236685 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 236686 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 236687 2025 2025-03-14 2024-10-31 true false false true 62 18.6 3.83 11.55 96 236688 2003 2003-07-09 2003-07-08 false false false false 140.92 0 140.92 236689 2003 2003-07-09 2003-07-08 false false false false 85 0 85 236690 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 236691 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 236692 2003 2003-11-04 2003-11-04 false false false false 25.88 0 0 236693 2003 2003-07-09 2003-07-08 false false false false 21.27 0 21.27 236694 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 236695 2003 2003-07-09 2003-07-08 false false false false 35.4 0 35.4 236696 2008 2008-09-01 2008-09-01 false false false true -0.09 51.65 -0.01 6.11 0 236697 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.3 6.11 0 236698 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.04 6.11 0 236699 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 0.83 6.11 0 236700 2008 2008-11-28 2008-09-08 false false false true 482.8 482.8 62.15 6.11 0 236701 2009 2009-07-16 2009-05-08 true false false false 150.78 14.67 6.11 0 236702 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 236703 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 236704 2003 2003-07-09 2003-07-08 false false false false 25.66 0 25.66 236705 2022 2022-11-17 2022-10-18 true false false true 97 29.1 1.34 0 236706 2022 2022-10-27 2022-10-18 true false false false 632 189.6 7.08 0 236707 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 236708 2022 2022-11-17 2022-10-18 true false false true 96 28.8 1.95 0 236709 2025 2025-03-14 2024-11-19 true false false true 76.69 17.7 3.65 12.16 110 236710 2003 2003-07-09 2003-07-08 false false false false 70.46 0 70.46 236711 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 50.1 6.11 0 236712 2003 2003-07-09 2003-07-08 false false false false 60.49 0 60.49 236713 2008 2008-09-02 2008-09-02 false false false true 137 137 18.45 6.11 0 236714 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 31.86 6.11 0 236715 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 21.09 6.11 0 236716 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 17 6.11 0 236717 2025 2025-03-14 2024-10-03 true false false true 10297 3089.1 636.5 12.16 0 236718 2003 2003-07-09 2003-07-08 false false false false 24.57 0 0 236719 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 236720 2003 2003-07-09 2003-07-08 false false false false 27.62 0 27.62 236721 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 236722 2023 2023-11-14 2022-10-18 true false false true 1669 500.7 65.75 8.75 0 236723 2023 2023-11-14 2022-10-18 true false false false 842 252.6 29.31 0 236724 2022 2022-11-17 2022-10-18 true false false false 14.92 15.6 0.42 31 236725 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 13.41 6.11 0 236726 2008 2008-09-02 2008-09-02 false false false true 77.54 77.54 12.01 6.11 0 236727 2025 2025-03-14 2024-11-14 true false false true 1159 347.7 71.39 13.32 1591 236728 2008 2008-09-02 2008-09-02 false false false true 77.54 77.54 9.68 6.11 0 236729 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 10.49 6.11 0 236730 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 8.45 6.11 0 236731 2003 2003-07-09 2003-07-08 false false false false 256.49 0 0 236732 2003 2003-07-09 2003-07-08 false false false false 134.06 0 134.06 236733 2003 2003-07-09 2003-07-08 false false false false 18.94 0 18.94 236734 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 6.67 6.11 0 236735 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 236736 2003 2003-07-09 2003-07-08 false false false false 43.99 0 43.99 236737 2003 2003-07-09 2003-07-08 false false false false 144.34 0 0 236738 2003 2003-07-09 2003-07-08 false false false false 129 0 0 236739 2022 2022-11-17 2022-10-18 true false false false 58 17.4 0.88 76 236740 2023 2023-11-14 2022-10-18 true false false false 84 25.8 3.37 8.75 0 236741 2025 2025-03-14 2024-04-11 true false false true 1180 354 72.97 22.65 0 236742 2022 2022-11-17 2022-10-18 true false false true 211 63.3 2.92 0 236743 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.34 12.16 0 236744 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 10.49 6.11 0 236745 2025 2025-03-14 2024-05-23 true false false false 554 166.2 34.31 11.55 766 236746 2025 2025-03-14 2024-10-08 true false false false 762.38 228.71 47.13 14.39 1053 236747 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 8.45 6.11 0 236748 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 6.67 6.11 0 236749 2003 2003-07-09 2003-07-08 false false false false 140.92 0 140.92 236750 2008 2008-09-02 2008-09-02 false false false true 162.97 162.97 20.63 6.11 0 236751 2022 2022-10-27 2022-10-18 true false false false 54.36 16.31 1.18 8.75 80.33 236752 2023 2023-12-01 2023-11-13 false false false true 1077.93 1077.93 46.07 11.55 0 236753 2023 2023-11-14 2022-10-18 true false false false 112 33.6 4.33 8.75 159 236754 2008 2008-09-02 2008-09-02 false false false true 58.98 58.98 5.81 6.11 123 236755 2022 2022-10-27 2022-10-18 true false false false 54.36 16.31 1.04 0 236756 2008 2008-09-03 2008-09-03 false false false true 71.4 71.4 11.05 6.11 0 236757 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.67 13.56 0 236758 2013 2013-03-20 2013-03-20 true false false false 30922 9276.6 2914.29 8.75 43121.64 236759 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 236760 2003 2003-07-09 2003-07-08 false false false false 23.87 0 23.87 236761 2008 2008-09-03 2008-09-03 false false false true 74.57 74.57 9.31 6.11 0 236762 2008 2008-09-03 2008-09-03 false false false true 75.15 75.15 7.41 6.11 0 236763 2008 2008-09-03 2008-09-03 false false false true 55.6 55.6 3.75 6.11 0 236764 2008 2008-09-03 2008-09-03 false false false true 51.62 51.65 6.45 6.11 0 236765 2008 2008-09-03 2008-09-03 false false false true 39.67 51.65 6.42 6.11 0 236766 2025 2025-03-14 2024-04-12 true false false false 0 66.3 0.06 12.16 0 236767 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 93.87 12.16 0 236768 2003 2003-07-09 2003-07-08 false false false false 123.03 0 123.03 236769 2003 2003-07-09 2003-07-08 false false false false 78.44 0 78.44 236770 2008 2008-09-03 2008-09-03 false false false true 39.65 51.65 5.23 6.11 0 236771 2025 2025-03-14 2024-03-18 true false false true 417 125.1 25.68 12.16 0 236772 2022 2022-11-23 2022-10-18 true false false true 57 17.1 1.15 0 236773 2022 2022-11-15 2022-10-18 true false false true 142 42.6 2.92 0 236774 2023 2023-11-14 2022-10-18 true false false false 902 270.6 34.86 8.75 1216 236775 2023 2023-11-13 2022-10-18 true false false false 87 26.1 3.41 8.75 125 236776 2023 2023-11-13 2022-10-18 true false false false 92 27.6 3.02 123 236777 2022 2022-11-17 2022-10-18 true false false true 141 42.3 2.9 0 236778 2022 2022-12-07 2022-10-18 true false false false 90.51 27.15 2.12 8.75 129 236779 2023 2023-11-14 2022-10-18 true false false false 107 102.3 4.32 8.75 0 236780 2023 2023-11-13 2022-10-18 true false false false 76 22.8 2.98 8.75 111 236781 2023 2023-11-14 2022-10-18 true false false false 10 20.42 0.33 0 236782 2023 2023-11-13 2022-10-18 true false false false 81 24.3 2.64 108 236783 2022 2022-11-15 2022-10-18 true false false true 143 42.9 2 0 236784 2009 2009-07-16 2009-05-08 true false false false 83.36 25.01 7.22 6.11 0 236785 2022 2022-11-15 2022-10-18 true false false true 142 42.6 3.26 8.75 0 236786 2022 2022-11-17 2022-10-18 true false false true 142 42.6 1.98 0 236787 2008 2008-09-03 2008-09-03 false false false true 39.65 51.65 4.14 6.11 0 236788 2007 2007-11-30 2008-09-04 false false false true 410.89 410.89 70.64 6.11 0 236789 2025 2025-03-14 2024-05-22 true false false false 70 21 4.31 12.16 0 236790 2025 2025-03-14 2025-01-15 true false false true 911 273.3 48.02 13.56 0 236791 2007 2007-12-28 2008-09-04 false false false true 410.89 410.89 71.44 6.11 0 236792 2003 2003-07-09 2003-07-08 false false false false 87.62 0 87.62 236793 2003 2003-07-09 2003-07-08 false false false false 64.3 0 0 236794 2003 2003-07-09 2003-07-08 false false false false 178.18 0 178.18 236795 2003 2003-07-09 2003-07-08 false false false false 41.05 0 41.05 236796 2003 2003-07-09 2003-07-08 false false false false 409.69 0 409.69 236797 2007 2007-11-30 2008-09-05 false false false true 182.22 22.78 6.11 0 236798 2007 2007-11-30 2008-09-05 false false false true 182.22 17.31 6.11 0 236799 2008 2008-09-05 2008-09-05 false false false true 136.65 20.96 6.11 0 236800 2025 2025-03-14 2024-05-02 true false false false 65 19.5 4.02 11.55 100 236801 2023 2023-11-14 2022-10-18 true false false false 552 165.6 19.24 0 236802 2009 2009-07-16 2009-05-08 true false false false 392 117.6 38.13 6.11 0 236803 2008 2008-09-05 2008-09-05 false false false true 260.28 260.27 12.77 6.11 0 236804 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 15.37 6.11 0 236805 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 12.46 6.11 0 236806 2025 2025-03-14 2024-09-06 true false false false 131 41.54 8.1 12.16 193 236807 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 236808 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 9.9 6.11 0 236809 2003 2003-07-09 2003-07-08 false false false false 70.87 0 0 236810 2003 2003-07-09 2003-07-08 false false false false 122.29 0 0 236811 2025 2025-03-14 2024-12-13 true false false false 61 18.3 3.76 1.9 85 236812 2022-10-18 true false false false 12 3.6 0.23 8.75 0 236813 2008 2008-11-27 2008-09-08 false false false true 675.72 675.72 108.23 6.11 0 236814 2022-10-18 true false false false 12 5.1 0.28 8.75 0 236815 2003 2003-07-09 2003-07-08 false false false false 145.8 0 145.8 236816 2023 2023-11-14 2022-10-18 true false false false 551 165.3 21.3 8.75 0 236817 2023 2023-11-14 2022-10-18 true false false false 244.78 73.43 9.25 8.75 336 236818 2023 2023-11-14 2022-10-18 true false false true 123 4.86 8.75 137 236819 2022 2022-11-11 2022-10-18 true false false false 319 95.7 7.26 8.75 431 236820 2025 2025-06-16 2025-04-10 true false false true 92 27.6 2.08 12.16 134 236821 2025 2025-05-13 2025-04-10 true false false false 85 25.5 3.38 11.79 0 236822 2025 2025-03-14 2024-10-15 true false false true 52 15.6 3.2 12.16 83 236823 2022 2022-11-17 2022-10-18 true false false true 809 242.7 11.24 0 236824 2025 2025-03-14 2024-03-21 true false false true 194 58.2 11.95 12.16 276 236825 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 9.9 6.11 0 236826 2022 2022-11-11 2022-10-18 true false false false 319 95.7 6.48 421 236827 2022 2022-11-17 2022-10-18 true false false true 802 240.6 16.42 0 236828 2008 2008-09-05 2008-09-05 false false false true 121.72 121.72 15.64 6.11 0 236829 2022 2022-11-17 2022-10-18 true false false true 510 153 10.44 673 236830 2022 2022-11-17 2022-10-18 true false false true 515 154.5 7.17 677 236831 2022 2022-11-17 2022-10-18 true false false true 619 185.7 12.67 0 236832 2022 2022-11-11 2022-10-18 true false false false 322 96.6 4.39 423 236833 2022 2022-11-08 2022-10-18 true false false false 127 38.1 2.55 168 236834 2022 2022-11-08 2022-10-18 true false false false 129 38.7 1.75 169 236835 2008 2008-09-05 2008-09-05 false false false true 121.72 121.72 12.44 6.11 0 236836 2009 2009-07-16 2009-05-08 true false false false 35.44 10.64 3.45 6.11 0 236837 2003 2003-07-09 2003-07-08 false false false false 49.94 0 49.94 236838 2008 2008-09-08 2008-09-08 false false false true 74.71 74.71 9.98 6.11 0 236839 2003 2003-07-09 2003-07-08 false false false false 703.07 0 0 236840 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 236841 2003 2003-07-09 2003-07-08 false false false false 30.81 0 0 236842 2003 2003-07-09 2003-07-08 false false false false 41.01 0 0 236843 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 236844 2008 2008-11-28 2008-09-08 false false false true 440.83 440.83 70.23 6.11 0 236845 2008 2008-11-28 2008-09-08 false false false true 148.36 148.36 19.09 6.11 0 236846 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 236847 2008 2008-11-28 2008-09-08 false false false true 328 328 33.58 6.11 0 236848 2008 2008-11-28 2008-09-08 false false false true 277.3 277.3 28.39 6.11 0 236849 2003 2003-07-09 2003-07-08 false false false false 75.18 0 0 236850 2003 2003-07-09 2003-07-08 false false false false 19.57 0 0 236851 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 236852 2022 2022-11-17 2022-10-18 true false false true 625 187.5 8.69 0 236853 2008 2008-09-09 2008-09-09 false false false true 69.62 69.62 11.39 6.11 0 236854 2008 2008-09-09 2008-09-09 false false false true 129.78 129.78 20.62 6.11 0 236855 2025 2025-03-11 2025-03-11 true false false false 606 151.5 11.55 769 236856 2025 2025-03-14 2024-11-11 true false false true 793 237.9 41.8 12.16 0 236857 2008 2008-09-09 2008-09-09 false false false true 136.62 136.62 17.6 6.11 0 236858 2024 2024-11-20 2024-06-14 true false false false 170.45 51.14 9.37 0 236859 2022 2022-11-17 2022-10-18 true false false true 773 231.9 10.75 0 236860 2022 2022-11-17 2022-10-18 true false false true 765 229.5 15.65 0 236861 2003 2003-07-09 2003-07-08 false false false false 82.68 0 82.68 236862 2022 2022-11-08 2022-10-18 true false false true 307 92.1 6.2 0 236863 2022 2022-11-08 2022-10-18 true false false true 207 62.1 3.04 0 236864 2022 2022-10-27 2022-10-18 true false false false 493 282.3 11.29 8.75 795 236865 2022 2022-11-08 2022-10-18 true false false true 88 26.4 1.76 0 236866 2022 2022-11-08 2022-10-18 true false false true 88 26.4 1.18 0 236867 2022 2022-10-27 2022-10-18 true false false false 1884 565.2 37.18 2486 236868 2022 2022-11-17 2022-10-18 true false false false 230 69 3.2 0 236869 2008 2008-09-09 2008-09-09 false false false true 104.33 104.33 10.69 6.11 0 236870 2003 2003-07-09 2003-07-08 false false false false 268.95 0 268.95 236871 2003 2003-07-09 2003-07-08 false false false false 92.85 0 92.85 236872 2008 2008-09-09 2008-09-09 false false false true 129.78 129.78 20.62 6.11 0 236873 2003 2003-07-09 2003-07-08 false false false false 123.78 0 123.78 236874 2008 2008-09-09 2008-09-09 false false false true 136.62 136.62 17.6 6.11 0 236875 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 236876 2008 2008-09-09 2008-09-09 false false false true 104.33 104.33 10.69 6.11 0 236877 2008 2008-09-10 2008-09-09 false false false true 36.46 51.65 4.43 6.11 0 236878 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 236879 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 236880 2008 2008-09-10 2008-09-09 false false false true 36.46 51.65 4.43 6.11 0 236881 2003 2003-07-09 2003-07-08 false false false false 246.4 0 0 236882 2003 2003-07-09 2003-07-08 false false false false 193.93 0 193.93 236883 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 236884 2025 2025-03-11 2025-03-11 true false false true 11575 3472.5 649.24 11.55 0 236885 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 21.12 6.11 0 236886 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 17.12 6.11 0 236887 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 78.13 11.55 0 236888 2008 2008-09-10 2008-09-10 false false false true 19.05 51.65 1.84 6.11 0 236889 2025 2025-03-11 2025-03-11 true false false true 9821 2946.3 550.89 11.55 0 236890 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 21.12 6.11 0 236891 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 17.12 6.11 0 236892 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 236893 2025 2025-05-13 2025-04-10 true false false false 65 19.5 4.22 12.16 0 236894 2003 2003-07-09 2003-07-08 false false false false 225 0 225 236895 2003 2003-07-09 2003-07-08 false false false false 17.15 0 17.15 236896 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 13.63 6.11 0 236897 2003 2003-07-09 2003-07-08 false false false false 111.2 0 0 236898 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 236899 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 236900 2022 2022-10-27 2022-10-18 true false false false 1884 565.2 24.85 2474 236901 2022 2022-10-28 2022-10-18 true false false true 656 196.8 12.95 0 236902 2022 2022-10-28 2022-10-18 true false false true 662 198.6 8.74 0 236903 2024 2024-11-20 2024-03-19 true false false true 248 74.4 13.63 0 236904 2022 2022-11-11 2022-10-18 true false false true 319 6.48 325 236905 2022 2022-11-11 2022-10-18 true false false false 136 1.59 138 236906 2023 2023-11-13 2022-10-18 true false false false 319 95.7 12.31 8.75 436 236907 2023 2023-11-13 2022-10-18 true false false false 318.71 95.61 12.3 8.75 0 236908 2023 2023-11-13 2022-10-18 true false false false 326 97.8 10.04 0 236909 2023 2023-11-14 2022-10-18 true false false true 107 32.1 3.3 8.75 0 236910 2022 2022-11-17 2022-10-18 true false false true 111 33.3 2.29 0 236911 2009 2009-07-16 2009-05-08 true false false false 119.52 35.85 11.97 6.11 0 236912 2009 2009-07-16 2009-05-08 true false false false 118.75 61.94 11.55 6.11 0 236913 2022 2022-10-28 2022-10-18 true false false false 313 93.9 6.98 8.75 0 236914 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.45 0 236915 2022 2022-11-08 2022-10-18 true false false true 104 31.2 2.13 0 236916 2022 2022-11-08 2022-10-18 true false false true 638 12.85 0 236917 2022 2022-11-08 2022-10-18 true false false true 104 31.2 1.44 0 236918 2022 2022-11-08 2022-10-18 true false false true 537 7.51 0 236919 2025 2025-05-13 2025-03-11 true false false false 13 43.2 0.87 1.9 59 236920 2008 2008-09-10 2008-11-19 false false false true 0.21 51.65 0.04 6.11 0 236921 2024 2024-11-20 2024-03-27 true false false false 13 43.2 0.74 0 236922 2024 2024-11-20 2024-03-28 true false false false 57 17.1 3.18 11.55 0 236923 2024 2024-11-20 2024-03-27 true false false false 72 21.6 4.01 11.55 0 236924 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 236925 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 236926 2008 2008-09-11 2008-09-11 false false true false 18.27 2.22 6.11 0 236927 2008 2008-09-11 2008-09-11 false false true false 21.12 2.04 6.11 0 236928 2003 2003-07-09 2003-07-08 false false false false 41.2 0 41.2 236929 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 236930 2022 2022-11-17 2022-10-18 true false false true 111 33.3 1.56 0 236931 2008 2008-09-11 2008-11-19 false false false true 0.21 51.65 0.04 6.11 0 236932 2008 2008-09-12 2008-09-12 false false false true 161.07 161.07 13.54 6.11 0 236933 2008 2008-09-15 2008-09-15 true false false false 65.38 61.94 5.55 6.11 0 236934 2009 2009-07-16 2009-05-08 true false false false 63.64 19.1 6.19 6.11 0 236935 2008 2008-09-16 2008-09-16 false false true false 51.15 25.58 3.69 6.11 0 236936 2025 2025-03-14 2025-02-26 true false false true 4716 1414.8 248.6 12.16 0 236937 2023 2023-11-27 2022-10-18 true false false true 1786 535.8 71.62 8.75 0 236938 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 1.9 37 236939 2025 2025-05-13 2025-04-10 true false false false 638 191.4 41.38 11.79 0 236940 2025 2025-03-14 2024-05-30 true false false false 129 38.7 7.97 11.55 187 236941 2008 2008-09-17 2008-09-17 true false false false 986.94 296.08 101.77 6.11 0 236942 2008 2008-06-23 2008-09-19 false false false true 127.65 127.65 8.31 6.11 194 236943 2022 2022-10-28 2022-10-18 true false false true 987 296.1 19.52 0 236944 2025 2025-03-14 2024-05-29 true false false true 50 15 3.09 14.39 82 236945 2023 2023-11-13 2022-10-18 true false false true 310 93 11.97 8.75 0 236946 2023 2023-11-13 2022-10-18 true false false true 417 125.1 13.68 0 236947 2022 2022-11-23 2022-10-18 true false false false 310 93 6.43 409 236948 2022 2022-10-28 2022-10-18 true false false true 993 297.9 13.12 0 236949 2022 2022-10-28 2022-10-18 true false false false 650 195 13.12 0 236950 2022 2022-10-28 2022-10-18 true false false false 653 195.9 7.95 0 236951 2008 2008-09-22 2008-09-22 false false false true 17.16 51.65 2.73 6.11 39 236952 2025 2025-03-14 2024-04-12 true false false true 141 42.3 8.68 12.16 0 236953 2003 2003-07-09 2003-07-08 false false false false 171.9 0 171.9 236954 2022 2022-10-28 2022-10-18 true false false true 306 91.8 6.07 0 236955 2022 2022-11-17 2022-10-18 true false false true 307 92.1 6.29 405 236956 2022 2022-11-17 2022-10-18 true false false true 26 7.8 0.59 8.75 43 236957 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 173.24 0 236958 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 115.84 0 236959 2022 2022-11-17 2022-10-18 true false false true 26 7.8 0.52 34 236960 2022 2022-11-17 2022-10-18 true false false true 27 8.1 0.37 35 236961 2022 2022-11-17 2022-10-18 true false false false 16.96 5.09 0.34 0 236962 2022 2022-11-17 2022-10-18 true false false false 83 24.9 1.14 0 236963 2022 2022-11-17 2022-10-18 true false false true 456 136.8 9.32 0 236964 2022 2022-11-17 2022-10-18 true false false true 459 137.7 6.38 0 236965 2023 2023-11-14 2022-10-18 true false false false 79 23.7 3.06 8.75 115 236966 2008 2008-09-22 2008-09-22 false false false true 84.83 84.83 13.49 6.11 0 236967 2022 2022-10-28 2022-10-18 true false false false 153 45.9 1.73 0 236968 2025 2025-03-14 2024-12-09 true false false true 83 24.9 5.11 1.9 115 236969 2025 2025-03-14 2024-10-08 true false false true 1030 309 63.67 1.9 0 236970 2023 2023-11-14 2022-10-18 true false false false 80 24 2.79 107 236971 2022 2022-11-08 2022-10-18 true false false true 765 229.5 15.41 0 236972 2022 2022-11-08 2022-10-18 true false false true 773 231.9 10.51 0 236973 2022 2022-11-08 2022-10-18 true false false false 17 5.1 0.33 22 236974 2022 2022-11-08 2022-10-18 true false false true 629 188.7 8.55 826 236975 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 173.24 0 236976 2022 2022-10-27 2022-10-18 true false false true 94 28.2 1.85 0 236977 2022 2022-10-27 2022-10-18 true false false false 38 11.4 0.51 50 236978 2022 2022-11-08 2022-10-18 true false false true 153 3.09 156 236979 2022 2022-11-08 2022-10-18 true false false true 155 2.11 157 236980 2022 2022-11-08 2022-10-18 true false false true 153 3.46 8.75 165 236981 2022 2022-11-28 2022-10-18 true false false false 31 9.3 0.67 0 236982 2008 2008-09-22 2008-09-22 false false false true 127.24 127.24 16.4 6.11 201 236983 2022 2022-10-27 2022-10-18 true false false true 95 28.5 1.23 0 236984 2022 2022-10-27 2022-10-18 true false false false 1200.24 360.07 22.79 0 236985 2022 2022-10-27 2022-10-18 true false false false 1204 404.7 18.85 0 236986 2025 2025-03-14 2024-03-25 true false false true 55 16.5 3.39 12.16 87 236987 2003 2003-01-01 2008-09-22 false false false true 0.01 51.65 6.11 57.77 236988 2008 2008-05-09 2008-09-22 false false false true 147.88 147.88 21.53 6.11 0 236989 2022 2022-11-25 2022-10-18 true false false true 1020 306 21.16 0 236990 2010 2010-07-14 2025-04-10 true false false false 78.09 9.07 6.11 75 236991 2022 2022-11-08 2022-10-18 true false false true 510 153 10.28 0 236992 2022 2022-11-30 2022-10-18 true false false false 831 249.3 17.38 1098 236993 2023 2023-11-14 2022-10-18 true false false false 831 249.3 27.3 8.75 0 236994 2022 2022-11-08 2022-10-18 true false false true 127 38.1 2.55 0 236995 2023 2023-11-14 2022-10-18 true false false false 91 27.3 3.57 8.75 131 236996 2023 2023-11-14 2022-10-18 true false false false 263 78.9 10.16 8.75 361 236997 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 49 236998 2022 2022-11-08 2022-10-18 true false false true 515 154.5 7.01 0 236999 2022 2022-11-25 2022-10-18 true false false true 16 4.8 0.31 0 237000 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 237001 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 2.7 6.11 48 237002 2008 2008-10-07 2008-10-07 true false false false 1810.78 543.24 99.16 6.11 0 237003 2008 2008-09-23 2008-09-23 false false false true -10.89 51.65 1.62 6.11 48 237004 2008 2008-09-23 2008-09-23 false false false true 53.29 53.14 8.48 6.11 81 237005 2022 2022-11-08 2022-10-18 true false false true 128 38.4 1.73 0 237006 2008 2008-09-23 2008-09-23 false false false true 27.41 51.65 1.99 6.11 0 237007 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 237008 2009 2009-07-16 2009-05-08 true false false false 98.34 29.5 9.56 6.11 0 237009 2025 2025-03-14 2024-11-20 true false false true 227 68.1 14.03 12.16 0 237010 2003 2003-07-09 2003-07-08 false false false false 23.52 0 0 237011 2025 2025-03-14 2024-05-14 true false false true 240 72 14.83 12.16 0 237012 2003 2003-07-09 2003-07-08 false false false false 55.05 0 0 237013 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 237014 2008 2008-09-23 2008-09-23 false false false true -0.06 51.65 -0.01 6.11 0 237015 2008 2008-09-23 2008-09-23 false false false true 27.41 51.65 1.99 6.11 0 237016 2008 2008-09-23 2008-09-23 false false false true 2052.38 1102.45 326.38 6.11 0 237017 2025 2025-03-14 2024-05-28 true false false false 4877 1463.1 301.97 12.16 0 237018 2025 2025-05-13 2025-04-10 true false false true 221 60.75 3.2 13.32 0 237019 2025 2025-05-13 2025-04-10 true false false true 221 66.3 12.38 13.32 0 237020 2025 2025-03-14 2024-07-24 true false false true 97 29.1 5.98 11.55 144 237021 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 237022 2003 2003-07-09 2003-07-08 false false false false 53.31 0 53.31 237023 2003 2003-07-09 2003-07-08 false false false false 39.38 0 39.38 237024 2025 2025-03-14 2024-05-30 true false false true 455 136.5 28.12 11.55 0 237025 2008 2008-09-24 2008-09-24 false false false true -0.35 51.65 -0.05 6.11 0 237026 2008 2008-09-24 2008-09-24 false false false true 51.65 51.65 7.9 6.11 0 237027 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 25.71 0 237028 2023 2023-11-28 2022-10-18 true false false true 967 290.1 38.83 8.75 0 237029 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 28.77 8.75 0 237030 2008 2008-09-24 2008-09-24 false false false true 51.29 51.65 6.3 6.11 0 237031 2008 2008-09-30 2008-09-30 false false false true 97.64 97.64 15.19 6.11 0 237032 2025 2025-03-14 2024-03-25 true false false true 956 286.8 58.89 12.16 0 237033 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 230.41 12.16 0 237034 2025 2025-03-14 2024-10-11 true false false false 18 5.4 0.96 11.55 36 237035 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 237036 2008 2008-09-30 2008-09-30 false false false true 178.06 178.06 23.24 6.11 0 237037 2008 2008-09-30 2008-09-30 false false false true 136.22 136.22 14.19 6.11 0 237038 2003 2003-07-09 2003-07-08 false false false false 27.02 0 27.02 237039 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 237040 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237041 2022 2022-11-08 2022-10-18 true false false true 151 45.3 3.05 199 237042 2022 2022-11-08 2022-10-18 true false false true 152 45.6 2.07 200 237043 2008 2008-09-30 2008-09-30 false false false true 97.64 97.64 15.19 6.11 0 237044 2008 2008-09-30 2008-09-30 false false false true 178.06 178.06 23.24 6.11 0 237045 2003 2003-07-09 2003-07-08 false false false false 368.76 0 368.76 237046 2008 2008-09-30 2008-09-30 false false false true 136.22 136.22 14.19 6.11 0 237047 2009 2009-07-16 2009-05-08 true false false false 584.58 56.86 6.11 0 237048 2025 2025-03-14 2024-09-18 true false false true 36 2.22 12.16 0 237049 2003 2003-07-09 2003-07-08 false false false false 34.3 0 34.3 237050 2003 2003-07-09 2003-07-08 false false false false 54.22 0 54.22 237051 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 237052 2003 2003-07-09 2003-07-08 false false false false 48 0 0 237053 2022 2022-11-30 2022-10-18 true false false false 104 31.2 2.45 8.75 0 237054 2022 2022-11-30 2022-10-18 true false false false 667 200.1 8.94 0 237055 2023 2023-11-14 2022-10-18 true false false false 64 19.2 2.11 85 237056 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 4.65 6.11 0 237057 2025 2025-03-14 2024-07-24 true false false true 641 192.3 39.62 11.55 0 237058 2025 2025-03-14 2024-07-24 true false false true 1045 313.5 64.6 1.9 0 237059 2008 2008-10-01 2008-10-01 false false false true 69.46 69.46 9.08 6.11 0 237060 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 237061 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.07 6.11 0 237062 2008 2008-10-01 2008-10-01 false false false true 57.78 57.78 5.79 6.11 0 237063 2008 2008-10-03 2008-10-03 false false false true 279.22 279.22 42.93 6.11 0 237064 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 237065 2008 2008-10-03 2008-10-03 false false false true 279.22 279.22 42.93 6.11 0 237066 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 237067 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 237068 2022 2022-11-08 2022-10-18 true false false false 1798 539.4 40.55 8.75 0 237069 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 13.38 6.11 164 237070 2013 2013-03-21 2013-03-21 true false false false 53 15.9 4.6 8.75 0 237071 2008 2008-10-03 2008-10-03 false false true false 132.86 66.43 11.66 6.11 0 237072 2008 2008-10-07 2008-10-07 true false false false 1186.05 355.82 92.34 6.11 0 237073 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 237074 2008 2008-10-07 2008-10-07 false false false true 733.44 733.44 72.49 6.11 0 237075 2025 2025-03-14 2024-10-18 true false false false 0 60 0.05 11.55 0 237076 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 69.9 1.9 0 237077 2003 2003-07-09 2003-07-08 false false false false 82.01 0 82.01 237078 2003 2003-07-09 2003-07-08 false false false false 118.92 0 118.92 237079 2003 2003-07-09 2003-07-08 false false false false 136 0 136 237080 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 237081 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 237082 2022 2022-11-28 2022-10-18 true false false false 32 9.6 0.74 8.75 51 237083 2023 2023-11-14 2022-10-18 true false false false 51 15.3 1.79 8.75 77 237084 2008 2008-10-07 2008-10-07 false false false true 101.22 101.22 7.47 6.11 0 237085 2008 2008-10-27 2008-10-07 false false false true 632 632 34.61 6.11 0 237086 2008 2008-10-09 2008-10-08 false false false true 125.42 125.42 20.23 6.11 0 237087 2025 2025-03-14 2024-10-07 true false false false 351 119.76 21.62 11.55 0 237088 2025 2025-03-14 2024-09-17 true false false true 773 231.9 47.79 13.56 0 237089 2025 2025-03-14 2024-04-16 true false false false 139 42.3 8.61 12.16 0 237090 2008 2008-10-09 2008-10-08 false false false true 113.95 113.95 14.94 6.11 0 237091 2022-10-18 true false false false 13 3.9 0.14 8.75 0 237092 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 1.9 25 237093 2025 2025-03-14 2024-07-23 true false false true 515 154.5 31.85 1.9 0 237094 2025 2025-04-10 2025-04-10 true false false false -62 -18.6 -3.9 -66 237095 2022 2022-11-28 2022-10-18 true false false true 2296 53.37 8.75 2358 237096 2022 2022-11-28 2022-10-18 true false false false 255 5.3 260 237097 2008 2008-10-09 2008-10-08 false false false true 70.34 70.34 8.07 6.11 0 237098 2025 2025-03-14 2024-03-21 true false false true 225 67.5 13.86 12.16 0 237099 2008 2008-10-09 2008-10-09 false false false true 0 51.65 6.11 58 237100 2004 2004-01-01 2008-10-09 false false false true 46.5 51.65 4.88 6.11 0 237101 2008 2008-10-15 2008-10-10 false false false true 5428.22 5428.22 876.25 6.11 0 237102 2008 2008-10-14 2008-10-20 false false false true 458.48 458.48 73.3 6.11 0 237103 2009 2009-07-16 2009-05-08 true false false false 45.15 13.55 4.15 6.11 0 237104 2022 2022-11-08 2022-10-18 true false false false 51 15.6 1.17 8.75 0 237105 2003 2003-07-09 2003-07-08 false false false false 55.49 0 0 237106 2025 2025-03-14 2024-07-23 true false false true 711 213.3 43.96 12.16 0 237107 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237108 2025 2025-03-14 2024-07-23 true false false false 94 28.2 5.82 11.55 0 237109 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 237110 2003 2003-07-09 2003-07-08 false false false false 124.15 0 0 237111 2003 2003-07-09 2003-07-08 false false false false 21.47 0 21.47 237112 2023 2023-11-14 2022-10-18 true false false false 1811 543.3 59.41 0 237113 2003 2003-07-09 2003-07-08 false false false false 273.84 0 0 237114 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 237115 2008 2008-10-14 2008-10-20 false false false true 551.42 551.42 72.06 6.11 0 237116 2008 2008-10-20 2008-10-22 false false false true 26370.48 3474.41 6.11 0 237117 2008 2008-10-20 2008-10-22 false false false true 20235.76 2133.21 6.11 0 237118 2008 2008-10-16 2008-10-16 false false false true 0 51.65 6.11 0 237119 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 213.07 6.11 0 237120 2003 2003-07-09 2003-07-08 false false false false 54.8 0 54.8 237121 2003 2003-07-09 2003-07-08 false false false false 292.59 0 0 237122 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 237123 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 237124 2003 2003-07-09 2003-07-08 false false false false 194.61 0 194.61 237125 2023 2023-11-14 2022-10-18 true false false false 1786 535.8 70.34 8.75 0 237126 2022 2022-11-17 2022-10-18 true false false true 181 54.3 4.15 8.75 0 237127 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 237128 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 130.15 6.11 0 237129 2008 2008-10-17 2008-10-17 false false false true 3713.65 3713.65 490.44 6.11 0 237130 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 89.77 6.11 0 237131 2008 2008-10-17 2008-10-17 false false false true 2752.53 2752.53 291.55 6.11 0 237132 2008 2008-10-17 2008-10-17 true false false false 1234.62 370.39 105.79 6.11 0 237133 2008 2008-10-17 2008-10-17 false false false true 1758.78 1758.78 131.31 6.11 0 237134 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 237135 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 237136 2003 2003-07-09 2003-07-08 false false false false 32.86 0 32.86 237137 2003 2003-07-09 2003-07-08 false false false false 161.33 0 161.33 237138 2023 2023-11-13 2022-10-18 true false false false 454 175.82 14.94 645 237139 2008 2008-10-20 2008-10-20 false false false true 145.33 145.33 23.76 6.11 227 237140 2008 2008-10-20 2008-10-20 true false false false 163.44 49.03 13.07 6.11 0 237141 2025 2025-05-13 2025-04-10 true false false true 37 11.1 2.41 12.16 0 237142 2008 2008-10-20 2008-10-20 false false false true 465.66 465.66 49.73 6.11 0 237143 2008 2008-10-20 2009-02-20 false false true false 15306.76 7653.38 1009.31 6.11 0 237144 2008 2008-10-22 2008-10-22 false false false true 139.4 139.4 18.44 6.11 0 237145 2008 2008-10-21 2008-10-21 false false false true 250.53 250.53 31.33 6.11 0 237146 2009 2009-07-16 2009-05-08 true false false false 214.39 64.32 20.85 6.11 0 237147 2003 2003-07-09 2003-07-08 false false false false 151.56 0 0 237148 2003 2003-07-09 2003-07-08 false false false false 167.02 0 167.02 237149 2003 2003-07-09 2003-07-08 false false false false 47.81 0 0 237150 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 237151 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 237152 2003 2003-07-09 2003-07-08 false false false false 41.31 0 41.31 237153 2008 2008-10-22 2008-10-22 false false false true 25496.34 4140.89 6.11 0 237154 2008 2008-10-22 2008-10-22 false false false true 173.76 173.76 28.22 6.11 0 237155 2008 2008-10-22 2008-10-22 false false true false 62.54 6.63 0 0 237156 2008 2008-10-22 2008-10-22 false false false true 51.45 51.65 5.15 6.11 0 237157 2025 2025-03-14 2024-06-26 true false false false 269 80.7 16.6 1.9 368 237158 2025 2025-05-13 2025-03-12 true false false false 67 20.1 3.75 12.16 0 237159 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.72 12.16 0 237160 2008 2008-10-22 2008-10-22 false false false true 31.32 51.65 2.35 6.11 0 237161 2022 2022-11-17 2022-10-18 true false false true 181 54.3 3.72 0 237162 2003 2003-07-09 2003-07-08 false false false false 94.69 0 94.69 237163 2008 2008-10-22 2008-10-22 false false false true 31.31 51.65 3.13 6.11 0 237164 2008 2008-10-22 2008-10-22 false false false true 31.31 51.65 2.35 6.11 0 237165 2025 2025-03-14 2024-05-23 true false false false 1456 436.8 90 24.12 0 237166 2003 2003-07-09 2003-07-08 false false false false 262.32 0 0 237167 2003 2003-07-09 2003-07-08 false false false false 45.57 0 0 237168 2003 2003-07-09 2003-07-08 false false false false 59.26 0 0 237169 2008 2008-10-22 2008-11-19 false false false true 0.04 51.65 6.11 58 237170 2008 2008-10-24 2008-10-24 false false true false 428.96 214.48 53.75 6.11 542 237171 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 99.42 12.16 0 237172 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.35 12.16 0 237173 2025 2025-03-14 2024-12-10 true false false false 743 222.9 45.95 12.16 1024 237174 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 6.37 6.11 0 237175 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.25 6.11 0 237176 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 3.7 6.11 0 237177 2022 2022-11-17 2022-10-18 true false false true 386 115.8 5.36 0 237178 2025 2025-03-14 2024-10-11 true false false false 166 49.8 10.21 13.83 0 237179 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 237180 2022 2022-11-17 2022-10-18 true false false true 383 114.9 7.85 0 237181 2003 2003-07-09 2003-07-08 false false false false 142.49 0 0 237182 2003 2003-07-09 2003-07-08 false false false false 20.51 0 20.51 237183 2003 2003-07-09 2003-07-08 false false false false 196.86 0 196.86 237184 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.76 6.11 0 237185 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.25 6.11 0 237186 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 4.22 6.11 0 237187 2008 2008-10-23 2008-10-23 false false false true 535.88 535.88 27.97 6.11 0 237188 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 237189 2009 2009-07-16 2009-05-08 true false false false 214.19 64.26 20.83 6.11 0 237190 2025 2025-03-14 2024-06-27 true false false false 193 57.9 11.9 11.55 274 237191 2025 2025-03-14 2024-10-17 true false false true 85 25.5 5.25 12.16 0 237192 2025 2025-03-14 2024-06-26 true false false true 1159 347.7 71.65 12.16 0 237193 2025 2025-06-16 2025-04-10 true false false true 42 12.6 1.68 12.16 0 237194 2025 2025-03-14 2024-03-21 true false false true 944 283.2 58.15 12.16 0 237195 2025 2025-03-14 2024-05-27 true false false true 1765 529.5 109.1 12.16 0 237196 2025 2025-03-14 2024-05-23 true false false false 169 55.2 10.47 11.55 246 237197 2025 2025-03-14 2024-08-19 true false false true 372 111.6 23 12.16 0 237198 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 237199 2008 2008-10-24 2008-10-24 false false true false 1965.39 982.7 208.64 6.11 2426 237200 2008 2008-10-24 2008-10-24 false false false true 414.38 414.38 54.9 6.11 0 237201 2008 2008-11-24 2008-11-24 false false false true 0 51.65 6.11 58 237202 2008 2008-10-30 2008-10-30 false false false true 101.82 101.82 10.26 6.11 0 237203 2003 2003-07-09 2003-07-08 false false false false 227.1 0 227.1 237204 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 237205 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 237206 2025 2025-03-14 2024-07-24 true false false false 0 55.16 0.01 1.9 57 237207 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 237208 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 237209 2003 2003-07-09 2003-07-08 false false false false 28.71 0 28.71 237210 2025 2025-03-14 2024-05-20 true false false true 379 113.7 19.99 11.55 524 237211 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 237212 2008 2008-10-30 2008-10-30 false false false true 2638.95 2638.95 199.84 6.11 0 237213 2008 2008-10-31 2008-10-31 false false true false 848.69 424.34 46.48 6.11 0 237214 2008 2008-11-03 2008-11-03 false false false true 0 51.65 6.11 19 237215 2008 2008-11-04 2008-11-04 false false false true 71.44 71.44 9.85 6.11 0 237216 2008 2008-11-03 2008-11-03 false false false true 71.44 9.84 6.11 0 237217 2003 2003-07-09 2003-07-08 false false false false 21.8 0 21.8 237218 2003 2003-07-09 2003-07-08 false false false false 79.89 0 0 237219 2003 2003-07-09 2003-07-08 false false false false 48.46 0 48.46 237220 2003 2003-07-09 2003-07-08 false false false false 23.49 0 23.49 237221 2003 2003-07-09 2003-07-08 false false false false 171.49 0 171.49 237222 2008 2008-11-03 2008-11-03 false false false true 26.51 2.67 6.11 0 237223 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 237224 2003 2003-10-23 2003-10-22 true false false false 99.56 29.9 15.43 5.64 0 237225 2008 2008-11-03 2008-11-03 false false false true 0.01 51.65 6.11 0 237226 2025 2025-03-14 2024-05-30 true false false true 646 193.8 34.06 13.36 0 237227 2025 2025-03-14 2024-10-24 true false false true 100 30 6.19 11.55 148 237228 2008 2008-11-04 2008-11-04 false false false true -22.44 51.65 -3.98 6.11 0 237229 2008 2008-11-04 2008-11-04 false false false true 26.51 51.65 2.68 6.11 0 237230 2008 2008-11-04 2008-11-04 true false false false 13.24 3.98 1.01 6.11 0 237231 2008 2008-11-07 2008-11-07 false false false true 103.4 103.4 16.93 6.11 0 237232 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 237233 2003 2003-07-09 2003-07-08 false false false false 139.29 0 139.29 237234 2003 2003-07-09 2003-07-08 false false false false 169.33 0 0 237235 2003 2003-07-09 2003-07-08 false false false false 35.78 0 35.78 237236 2008 2008-11-07 2008-11-07 false false false true -0.01 51.65 6.11 19 237237 2003 2003-07-09 2003-07-08 false false false false 29.82 0 0 237238 2025 2025-03-14 2024-05-19 true false false false 0 20 3.97 14.39 25 237239 2003 2003-07-09 2003-07-08 false false false false 532.65 0 0 237240 2025 2025-03-14 2024-03-19 true false false false 278 83.4 17.16 12.16 0 237241 2008 2008-07-28 2008-11-10 false false false true 0.02 51.65 0.2 6.11 19 237242 2008 2008-11-11 2008-11-11 false false false true 86.2 86.2 13.87 6.11 158 237243 2025 2025-03-14 2024-03-21 true false false false 34 10.2 2.1 12.16 58 237244 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 237245 2008 2008-10-03 2008-11-11 false false false true 86.2 86.2 14.14 6.11 158 237246 2008 2008-11-11 2008-11-11 false false false true 509.47 509.47 77.35 6.11 720 237247 2022 2022-11-17 2022-10-18 true false false true 2244 31.19 0 237248 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 237249 2022 2022-10-28 2022-10-18 true false false true 974 292.2 21.62 8.75 0 237250 2003 2003-07-09 2003-07-16 false false false false 35.79 0 35.79 237251 2022 2022-11-17 2022-10-18 true false false true 2223 45.48 0 237252 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 78.71 12.16 0 237253 2024 2024-09-11 2024-09-11 true false false false -227 -68.1 -227 237254 2008 2008-11-11 2008-11-11 false false false true 509.19 509.19 62.15 6.11 705 237255 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 0 237256 2022 2022-11-17 2022-10-18 true false false true 2157 647.1 49.36 8.75 0 237257 2008 2008-11-11 2008-11-11 false false false true 389.68 389.68 37.32 6.11 531 237258 2008 2008-11-13 2008-11-13 false false false true 37.2 51.65 2.86 6.11 0 237259 2025 2025-03-14 2024-10-16 true false false false 61 18.3 3.76 0.9 0 237260 2008 2008-11-13 2008-11-13 false false true false 0 51.65 6.11 58 237261 2008 2008-04-16 2008-11-13 false false false true 66.15 51.65 7 6.11 131 237262 2008 2008-08-27 2008-11-13 false false false true 79.62 79.62 12.51 6.11 0 237263 2025 2025-03-14 2024-04-23 true false false true 23 6.9 1.42 22.42 0 237264 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 237265 2003 2003-07-09 2003-07-08 false false false false 96.56 0 96.56 237266 2003 2003-07-09 2003-07-08 false false false false 355.42 0 355.42 237267 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 237268 2007 2007-01-23 2008-11-14 false false false true -4.38 51.65 -0.23 6.11 53 237269 2008 2008-11-14 2008-11-14 false false false true -3.16 51.65 -0.19 6.11 16 237270 2025 2025-03-14 2024-10-01 true false false true 315 94.5 16.61 12.16 0 237271 2008 2008-11-14 2008-11-14 false false false true 344.96 344.96 56.68 6.11 0 237272 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.48 12.16 0 237273 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 237274 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 237275 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 67.94 12.16 0 237276 2023 2023-11-13 2022-10-18 true false false false 137 41.1 5.38 8.75 186.62 237277 2022 2022-11-17 2022-10-18 true false false true 2178 653.4 30.27 0 237278 2022 2022-10-28 2022-10-18 true false false true 974 292.2 19.26 0 237279 2022 2022-10-28 2022-10-18 true false false true 978 293.4 12.93 0 237280 2022 2022-11-17 2022-10-18 true false false true 2157 647.1 44.12 0 237281 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 237282 2022 2022-11-03 2022-10-18 true false false false 337 157.95 6.94 0 237283 2022 2022-11-03 2022-10-18 true false false false 347 104.1 4.65 0 237284 2008 2008-11-14 2008-11-14 false false false true 345.31 345.31 46.34 6.11 0 237285 2008 2008-11-14 2008-11-14 false false false true 345.31 345.31 37.25 6.11 0 237286 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.77 12.16 0 237287 2008 2008-11-17 2008-11-17 false false false true 236.96 236.96 12.24 6.11 0 237288 2025 2025-03-14 2024-07-02 true false false false 313 93.9 19.31 13.56 440 237289 2013 2013-03-19 2013-03-19 true false false false 349 104.7 35.49 8.75 0 237290 2025 2025-03-14 2024-07-08 true false false true 938 281.4 58 12.16 0 237291 2025 2025-03-14 2024-07-01 true false false true 184 55.2 11.38 12.16 0 237292 2003 2003-07-09 2003-07-08 false false false false 131.14 0 0 237293 2013 2013-03-20 2013-03-20 true false false false 24 7.2 2.26 8.75 0 237294 2008 2008-11-19 2008-11-19 false false false true 57.75 57.75 7.36 6.11 123 237295 2022 2022-11-23 2022-10-18 true false false false 239 5.68 8.75 0 237296 2009 2009-07-16 2009-05-08 true false false false 456.1 136.84 44.36 6.11 0 237297 2024-10-29 true false false false 0 0.3 0 237298 2025 2025-03-14 2024-05-23 true false false true 129 38.7 7.95 12.16 0 237299 2008 2008-11-19 2008-11-19 false false false true 0 51.65 6.11 19 237300 2008 2008-11-19 2008-11-19 false false false true 265.72 265.72 35.05 6.11 373 237301 2008 2008-11-19 2008-11-19 false false true false 159.62 79.81 12.35 6.11 0 237302 2008 2008-11-19 2008-11-19 false false true false 319.22 159.61 18.61 6.11 0 237303 2025 2025-03-14 2024-05-29 true false false true 773 231.9 47.79 13.56 0 237304 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.29 12.16 0 237305 2025 2025-03-14 2024-05-02 true false false true 354 106.2 18.67 22.04 0 237306 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 35.66 6.11 332.28 237307 2008 2008-11-20 2008-11-20 false false false true 140.93 140.93 8.15 6.11 0 237308 2003 2003-07-09 2003-07-08 false false false false 64.31 0 64.31 237309 2025 2025-03-14 2024-09-12 true false false true 975 292.5 60.27 12.16 0 237310 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 237311 2020 2020-10-15 2020-02-17 true false false false 292 87.6 5.01 8.75 0 237312 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 0 237313 2008 2008-09-30 2008-11-28 false false false true 99.84 13.52 6.11 119 237314 2008 2008-11-21 2008-11-21 false false true false 68.4 5.93 6.11 0 237315 2008 2008-11-24 2008-11-24 false false false true 31.19 51.65 2.8 6.11 0 237316 2023-07-31 true false false false 0 6.97 11.55 0 237317 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 237318 2008 2008-09-30 2008-11-28 false false false true 99.84 10.89 6.11 117 237319 2008 2008-11-27 2008-11-27 false false false true 52.49 52.49 5.61 6.11 0 237320 2025 2025-03-14 2024-05-22 true false false false 41 12.3 2.53 12.16 0 237321 2003 2003-07-09 2003-07-08 false false false false 32.43 0 0 237322 2025 2025-03-14 2024-12-05 true false false false 138 77.02 7.38 12.16 0 237323 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 237324 2025 2025-03-14 2024-03-18 true false false true 896 268.8 55.37 1.9 0 237325 2003 2003-07-09 2003-07-08 false false false false 129.01 0 129.01 237326 2003 2003-07-09 2003-07-08 false false false false 64.12 0 64.12 237327 2003 2003-07-09 2003-07-08 false false false false 41.6 0 0 237328 2008 2008-12-01 2008-11-27 false false false true 615.77 615.77 100.81 6.11 0 237329 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 84.34 6.11 0 237330 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 67.94 6.11 0 237331 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 67.94 6.11 0 237332 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 237333 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 237334 2003 2003-07-09 2003-07-08 false false false false 60.75 0 60.75 237335 2003 2003-07-09 2003-07-08 false false false false 132.71 0 132.71 237336 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 237337 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 237338 2022 2022-11-30 2022-10-18 true false false true 164 49.2 3.44 217 237339 2023 2023-11-13 2022-10-18 true false false false 188 56.4 7.53 8.75 261 237340 2023 2023-11-13 2022-10-18 true false false false 188 56.4 6.54 251 237341 2022 2022-10-28 2022-10-18 true false false true 2099 629.7 41.5 0 237342 2003 2003-07-09 2003-07-08 false false false false 177.87 0 0 237343 2025 2025-03-14 2024-04-12 true false false true 603 180.9 37.28 12.16 0 237344 2008 2008-11-27 2008-11-27 false false true false 9250.84 4625.42 1251.53 6.11 0 237345 2008 2008-11-27 2008-11-27 false false true false 7031.92 3515.96 766.14 6.11 0 237346 2008 2008-09-30 2008-11-28 false false false true 76.6 12.67 6.11 95 237347 2008 2008-09-30 2008-11-28 false false false true 76.6 12.67 6.11 95 237348 2008 2008-09-30 2008-11-28 false false false true 99.84 13.52 6.11 119 237349 2008 2008-09-30 2008-11-28 false false false true 99.84 10.89 6.11 117 237350 2022 2022-11-03 2022-10-19 true false false false 289 86.7 5.65 0 237351 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 237352 2003 2003-07-09 2003-07-08 false false false false 77.48 0 77.48 237353 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 84.78 12.16 0 237354 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 237355 2025 2025-03-14 2023-05-18 true false false false 96 28.8 5.91 12.16 0 237356 2025 2025-03-14 2024-11-12 true false false true 93 27.9 4.9 12.16 0 237357 2008 2008-11-28 2008-11-28 false false false true 40.06 51.65 6.34 6.11 0 237358 2008 2008-11-28 2008-11-28 false false false true 157.8 157.8 20.23 6.11 0 237359 2008 2008-11-28 2008-11-28 false false false true 184.22 184.22 18.99 6.11 0 237360 2008 2008-11-28 2008-11-28 false false false true 1341.1 1341.1 221.84 6.11 0 237361 2008 2008-12-05 2008-12-01 false false false true 178.5 178.5 18.45 6.11 0 237362 2025 2025-03-14 2024-10-14 true false false true 2444 151.08 12.16 0 237363 2025 2025-03-14 2024-05-27 true false false true 7069 2120.7 436.97 12.16 0 237364 2025 2025-03-14 2024-03-19 true false false true 386 115.8 23.85 14.39 0 237365 2025 2025-03-14 2024-09-16 true false false false 27 8.1 1.51 11.55 48 237366 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.35 12.16 0 237367 2003 2003-07-09 2003-07-08 false false false false 54.73 0 54.73 237368 2003 2003-07-09 2003-07-08 false false false false 67.85 0 0 237369 2003 2003-07-09 2003-07-08 false false false false 87.23 0 0 237370 2008 2008-12-05 2008-12-01 false false false true 178.5 178.5 13.99 6.11 0 237371 2009 2009-07-16 2009-05-08 true false false false 570.06 171.02 52.31 6.11 0 237372 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 237373 2022 2022-10-28 2022-10-18 true false false false 1054 316.2 11.85 0 237374 2022 2022-11-28 2022-10-18 true false false false 925 277.5 21.4 8.75 1233 237375 2023 2023-11-14 2022-10-18 true false false false 149 177.3 5.96 8.75 0 237376 2023 2023-11-14 2022-10-18 true false false false 957 287.1 33.35 0 237377 2023 2023-11-14 2022-10-18 true false false false 965 289.5 28.99 0 237378 2022 2022-10-27 2022-10-18 true false false true 510 153 10.08 673 237379 2022 2022-10-27 2022-10-18 true false false true 615 184.5 8.1 808 237380 2022 2022-11-28 2022-10-18 true false false false 638 191.4 13.76 843 237381 2023 2023-11-30 2022-10-18 true false false true 351 14.14 8.75 0 237382 2022 2022-10-27 2022-10-18 true false false false 277 83.1 6.14 8.75 0 237383 2022 2022-10-27 2022-10-18 true false false false 259 77.7 5.11 0 237384 2008 2008-12-05 2008-12-05 false false false true 125.48 125.48 6.74 6.11 0 237385 2008 2008-12-05 2008-12-05 false false false true 178.5 178.5 18.51 6.11 0 237386 2008 2008-12-05 2008-12-05 false false false true 178.5 178.5 14.05 6.11 0 237387 2008 2008-12-05 2008-12-05 false false false true 125.48 125.48 6.74 6.11 0 237388 2025 2025-03-14 2024-11-14 true false false true 74 22.2 4.58 12.16 113 237389 2025 2025-05-13 2025-03-14 true false false true 1366 375.65 19.88 12.39 0 237390 2025 2025-03-14 2024-09-02 true false false false 270 81 16.68 22.04 390 237391 2025 2025-03-14 2024-08-28 true false false true 73 4.5 22.42 0 237392 2025 2025-03-14 2024-05-30 true false false false 257.02 77.11 15.87 15.26 365 237393 2025 2025-03-14 2024-12-02 true false false true 567 170.1 29.9 13.56 0 237394 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 237395 2003 2003-10-23 2003-10-22 true false false false 106.9 32.08 15.1 5.64 0 237396 2025-04-10 true false false true 173 51.9 11.71 0.9 0 237397 2008 2008-12-09 2008-12-09 false false false true 15.66 51.65 1.63 6.11 0 237398 2008 2008-12-10 2008-12-10 false false false true 0 51.65 6.11 58 237399 2008 2008-12-10 2008-12-10 false false false true 0 51.65 6.11 58 237400 2008 2008-12-10 2008-12-10 false false false true 228.37 228.37 35.65 6.11 332.28 237401 2008 2008-12-10 2008-12-10 false false true false 70.78 9.29 0 0 237402 2009 2009-07-16 2009-05-08 true false false false 174.69 52.41 17.05 6.11 0 237403 2003 2003-07-09 2003-07-08 false false false false 35.74 0 0 237404 2003 2003-07-09 2003-07-08 false false false false 93.2 0 93.2 237405 2022 2022-10-27 2022-10-18 true false false false 262 78.6 3.46 0 237406 2022 2022-11-10 2022-10-18 true false false false 4543 1362.9 102.84 8.75 0 237407 2022 2022-11-10 2022-10-18 true false false false 5758 1727.4 116.41 0 237408 2025 2025-03-14 2024-10-03 true false false false 54 16.2 3.34 0.9 0 237409 2008 2008-12-10 2008-12-10 false false false true 248.74 248.74 31.26 6.11 353.64 237410 2008 2008-12-10 2008-12-10 false false false true 263.3 263.3 26.26 6.11 366.84 237411 2008 2008-12-10 2008-12-10 false false false true 237.1 237.1 17.78 6.11 325.2 237412 2008 2008-12-10 2008-12-10 false false false true 228.37 228.37 11.36 0 301.8 237413 2008 2008-12-10 2008-12-10 false false false true 11.93 51.65 1.81 6.11 33 237414 2008 2008-12-10 2008-12-10 false false false true -0.36 51.65 -0.06 6.11 0 237415 2025 2025-03-14 2024-05-27 true false false true 107 32.1 5.67 12.16 157 237416 2008 2008-12-10 2008-12-10 false false true false 101.84 13.36 0 0 237417 2025 2025-05-13 2025-04-10 true false false true 2833 849.9 183.83 12.16 0 237418 2025 2025-03-14 2024-09-06 true false false true 405 121.5 25.03 12.16 0 237419 2025 2025-03-14 2025-03-14 true false false false 161 48.3 7.6 11.55 228 237420 2025 2025-03-14 2024-03-21 true false false false 342 102.6 18.03 12.16 0 237421 2025 2025-03-14 2024-04-09 true false false false 102 30.6 6.3 12.16 151 237422 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237423 2009 2009-07-16 2009-05-08 true false false false 219.22 65.77 19.28 6.11 0 237424 2025 2025-03-14 2024-10-02 true false false true 911 273.3 56.11 11.55 1252 237425 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 0 237426 2003 2003-07-09 2003-07-08 false false false false 87.63 0 0 237427 2008 2008-12-10 2008-12-10 false false true false 77.7 10.19 0 0 237428 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 237429 2008 2008-12-10 2008-12-10 false false true false 29.08 3.82 0 0 237430 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 0 237431 2008 2008-12-10 2008-12-10 false false true false 164.21 21.54 0 0 237432 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 237433 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 0 237434 2003 2003-07-09 2003-07-08 false false false false 433.73 0 0 237435 2008 2008-12-10 2008-12-10 false false true false 71.7 9.41 0 0 237436 2003 2003-07-09 2003-07-08 false false false false 125.2 0 125.2 237437 2003 2003-07-09 2003-07-08 false false false false 19.16 0 0 237438 2003 2003-07-09 2003-07-08 false false false false 58.14 0 0 237439 2003 2003-07-09 2003-07-08 false false false false 26.09 0 26.09 237440 2022 2022-11-10 2022-10-18 true false false false 5758 1727.4 78.76 0 237441 2025 2025-03-14 2024-05-08 true false false true 1030 309 63.67 1.9 0 237442 2008 2008-12-10 2008-12-10 false false true false 52.24 6.85 0 0 237443 2003 2003-07-09 2003-07-08 false false false false 59.05 0 59.05 237444 2008 2008-12-10 2008-12-10 false false true false 75.87 9.95 0 0 237445 2003 2003-07-09 2003-07-08 false false false false 47.4 0 47.4 237446 2008 2008-12-10 2008-12-10 false false true false 25.27 3.32 0 0 237447 2008 2008-12-10 2008-12-10 false false true false 115.62 15.17 0 0 237448 2008 2008-12-10 2008-12-10 false false true false 154.16 20.22 0 0 237449 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 237450 2003 2003-07-09 2003-07-08 false false false false 54.62 0 54.62 237451 2003 2003-07-09 2003-07-08 false false false false 54.62 0 54.62 237452 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 237453 2008 2008-12-10 2008-12-10 false false true false 138.94 18.23 0 0 237454 2008 2008-12-10 2008-12-10 false false true false 45.63 5.99 0 0 237455 2022 2022-11-28 2022-10-18 true false false true 145 43.5 3.06 0 237456 2025 2025-03-14 2024-07-25 true false false false 107 32.1 6.59 14.39 160 237457 2003 2003-07-09 2003-07-08 false false false false 277.21 0 0 237458 2023 2023-11-14 2022-10-18 true false false false 48 14.4 1.85 8.75 0 237459 2008 2008-12-10 2008-12-10 false false true false 180.42 23.67 0 0 237460 2008 2008-12-10 2008-12-10 false false true false 60.59 7.95 0 0 237461 2008 2008-12-10 2008-12-10 false false true false 100.59 13.2 0 0 237462 2008 2008-12-10 2008-12-10 false false true false 54.66 7.17 0 0 237463 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 0 237464 2008 2008-12-10 2008-12-10 false false true false 25.29 3.32 0 0 237465 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 237466 2008 2008-12-10 2008-12-10 false false true false 63.5 8.33 0 0 237467 2025 2025-03-14 2024-04-10 true false false true 418 25.89 11.55 0 237468 2025 2025-03-14 2025-03-14 true false false false 161 48.3 4.73 11.55 226 237469 2025 2025-03-14 2024-05-30 true false false true 106 31.8 6.55 12.16 0 237470 2025 2025-03-14 2024-03-21 true false false true 113 33.9 6.96 1.9 156 237471 2008 2008-12-10 2008-12-10 false false true false 41.78 5.48 0 0 237472 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.53 6.11 0 237473 2025 2025-03-14 2024-10-25 true false false false 73 21.9 4.49 1.9 101 237474 2003 2003-07-09 2003-07-08 false false false false 162.18 0 0 237475 2025 2025-03-14 2024-07-22 true false false false 737 221.1 45.47 12.16 1016 237476 2022 2022-11-28 2022-10-18 true false false true 145 43.5 3.06 192 237477 2025 2025-03-14 2024-10-24 true false false true 368 14.69 13.32 0 237478 2008 2008-12-10 2008-12-10 false false true false 123.81 16.24 0 0 237479 2025 2025-03-14 2024-04-05 true false false true 451 135.3 27.85 12.16 0 237480 2008 2008-12-10 2008-12-10 false false true false 30.13 3.95 0 0 237481 2003 2003-07-09 2003-07-08 false false false false 48.46 0 0 237482 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 237483 2003 2003-07-09 2003-07-08 false false false false 77.54 0 77.54 237484 2003 2003-07-09 2003-07-08 false false false false 99.9 0 99.9 237485 2008 2008-12-10 2008-12-10 false false true false 25.48 3.34 0 0 237486 2008 2008-12-10 2008-12-17 false false false true 475.64 475.64 64.86 6.11 0 237487 2008 2008-12-10 2010-01-11 false false true false 447.92 58.76 0 0 237488 2008 2008-12-10 2008-12-10 false false true false 30.13 3.95 0 0 237489 2025 2025-03-14 2024-10-07 true false false true 132 39.6 8.16 24.74 0 237490 2025 2025-05-13 2025-04-10 true false false true 2146 643.8 139.25 12.16 0 237491 2025 2025-05-30 2025-04-10 true false false true 455 125.15 7.05 14.47 0 237492 2008 2008-12-10 2008-12-10 false false true false 21.22 2.78 0 0 237493 2008 2008-12-10 2008-12-10 false false true false 114.91 15.08 0 0 237494 2022 2022-11-28 2022-10-18 true false false false 21 6.3 0.5 8.75 0 237495 2008 2008-12-10 2008-12-10 false false true false 23.82 3.12 0 0 237496 2008 2008-12-10 2008-12-10 false false true false 106.29 13.94 0 0 237497 2025 2025-03-14 2024-07-22 true false false false 42 12.6 2.59 11.55 0 237498 2025 2025-03-14 2024-05-30 true false false true 577 173.1 35.67 11.55 0 237499 2008 2008-12-10 2008-12-10 false false true false 67.81 8.9 0 0 237500 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.67 12.16 49 237501 2003 2003-07-09 2003-07-08 false false false false 39.37 0 39.37 237502 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 237503 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 237504 2008 2008-12-10 2008-12-10 false false true false 138.94 18.23 0 0 237505 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 237506 2008 2008-12-10 2008-12-10 false false true false 154.22 20.23 0 0 237507 2008 2008-12-10 2008-12-10 false false true false 86.88 11.4 0 0 237508 2025 2025-03-14 2024-10-23 true false false true 2820 846 174.25 14.43 0 237509 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 0 237510 2008 2008-12-10 2008-12-10 false false true false 20.83 2.73 0 0 237511 2003 2003-07-09 2003-07-08 false false false false 170.37 0 0 237512 2008 2008-12-10 2008-12-10 false false true false 25.52 3.35 0 0 237513 2003 2003-07-09 2003-07-08 false false false false 121.53 0 121.53 237514 2008 2008-12-10 2008-12-10 false false true false 43.44 5.7 0 0 237515 2008 2008-12-10 2008-12-10 false false true false 34.82 4.57 0 0 237516 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 0 237517 2003 2003-07-09 2003-07-08 false false false false 177.87 0 177.87 237518 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 237519 2008 2008-12-10 2008-12-10 false false true false 47.6 6.24 0 0 237520 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 0 237521 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 0 237522 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 0 237523 2008 2008-12-10 2008-12-10 false false true false 80.88 10.61 0 0 237524 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 0 237525 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 237526 2003 2003-07-09 2003-07-08 false false false false 74.94 0 0 237527 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237528 2025 2025-05-30 2025-04-10 true false false true 455 136.5 17.78 14.47 0 237529 2003 2003-07-09 2003-07-08 false false false false 17 0 17 237530 2025 2025-03-14 2023-03-28 true false false true 822 246.6 50.62 14.39 0 237531 2025 2025-03-14 2024-04-18 true false false true 2772 831.6 170.76 12.16 0 237532 2008 2008-12-10 2008-12-10 false false true false 260.42 34.16 0 0 237533 2025 2025-03-14 2024-10-03 true false false false 129 38.7 7.95 22.04 198 237534 2025 2025-03-14 2024-10-29 true false false false 254 76.2 15.65 12.16 358 237535 2008 2008-12-10 2008-12-10 false false true false 140.72 18.46 0 0 237536 2008 2008-12-10 2008-12-10 false false true false 1304.86 171.19 0 0 237537 2008 2008-12-11 2008-12-11 false false false true 535.7 535.7 85.43 6.11 644.5 237538 2008 2008-12-11 2008-12-11 false false false true 419.78 419.78 54.03 6.11 495.5 237539 2008 2008-12-11 2008-12-11 false false false true 277.3 277.3 28.39 6.11 96.81 237540 2003 2003-07-09 2003-07-08 false false false false 159.28 0 0 237541 2025 2025-03-14 2024-09-16 true false false false 10 79.5 0.63 13.32 103 237542 2009 2009-07-16 2009-05-08 true false false false 15.5 4.65 1.42 6.11 0 237543 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 237544 2010 2010-01-12 2003-09-25 true false false false 107.94 32.38 19.97 0 0 237545 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 237546 2023 2023-11-14 2022-10-18 true false false false 58 17.4 1.8 8.75 86 237547 2025 2025-03-14 2024-05-30 true false false false 34 10.2 2.1 11.55 58 237548 2008 2008-12-11 2008-12-11 false false false true 315.57 315.57 50.33 6.11 382 237549 2008 2008-12-09 2008-12-09 false false true false 234.33 234.33 38.92 6.11 0 237550 2008 2008-12-11 2008-12-11 false false false true 23.1 51.65 2.97 6.11 84 237551 2008 2008-12-11 2008-12-11 false false false true 202.74 202.74 20.76 6.11 95.2 237552 2008 2008-12-12 2008-12-12 false false false true 23.58 51.65 3.03 6.11 84 237553 2008 2008-12-15 2008-12-15 false false false true 210.88 210.88 23.17 6.11 0 237554 2025 2025-05-13 2025-03-14 true false false false 16 4.8 1.04 12.16 0 237555 2003 2003-07-09 2003-07-08 false false false false 131.23 0 131.23 237556 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237557 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 237558 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 118.29 12.16 0 237559 2008 2008-12-09 2008-12-09 false false true false 1135.74 1135.74 188.61 6.11 0 237560 2025 2025-03-14 2024-10-03 true false false true 101 30.3 5.33 12.16 149 237561 2008 2008-12-07 2009-04-07 false false false true 2828 2828.17 449 0 0 237562 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 13.32 49 237563 2010 2010-07-26 2010-07-26 true false false false 212 63.6 9.43 6.11 0 237564 2008 2008-12-07 2008-12-17 false false false true 77.38 77.38 12.31 0 0 237565 2025 2025-03-14 2024-10-04 true false false false 27 8.1 1.67 12.16 49 237566 2008 2008-12-09 2008-12-17 false false false true 810.06 810.06 134.73 6.11 0 237567 2008 2008-12-09 2008-12-09 false false true false 186 186 30.89 6.11 0 237568 2008 2008-12-09 2008-12-09 false false true false 357.58 357.58 59.39 6.11 0 237569 2025 2025-03-14 2024-10-07 true false false true 896 268.8 55.37 12.16 0 237570 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 101.76 12.16 0 237571 2025 2025-05-13 2025-03-14 true false false false 25 7.5 1.4 12.16 0 237572 2008 2008-12-07 2008-12-07 false false true false 1082.69 1082.69 179.89 6.11 0 237573 2008 2008-12-07 2008-12-07 false false true false 292.28 292.28 48.56 6.11 0 237574 2008 2008-12-07 2008-12-07 false false true false 288.02 288.02 47.86 6.11 0 237575 2003 2003-07-09 2003-07-08 false false false false 72.31 0 0 237576 2008 2008-12-09 2008-12-09 false false true false 152.77 152.77 25.37 6.11 236 237577 2025 2025-03-14 2024-09-10 true false false false 618 185.4 38.17 12.16 0 237578 2025 2025-03-14 2024-07-16 true false false true 455 136.5 28.12 14.39 0 237579 2008 2008-12-09 2008-12-09 false false true false 222 222 36.87 6.11 0 237580 2003 2003-07-09 2003-07-08 false false false false 317.07 0 317.07 237581 2025 2025-05-30 2025-04-10 true false false true 455 136.5 25.92 14.47 0 237582 2003 2003-07-09 2003-07-08 false false false false 22.91 0 22.91 237583 2003 2003-07-09 2003-07-08 false false false false 68.6 0 68.6 237584 2025 2025-03-14 2024-09-10 true false false false 342 102.6 21.17 1.9 0 237585 2023 2023-11-15 2022-10-18 true false false false 680 204 26.32 8.75 919 237586 2008 2008-12-07 2008-12-07 false false true false 106.28 106.28 17.66 6.11 0 237587 2008 2008-12-07 2008-12-17 false false false true 279.39 279.39 44.68 6.11 0 237588 2008 2008-12-09 2008-12-09 false false true false 267.82 44.48 6.11 0 237589 2008 2008-12-09 2008-12-09 false false true false 133.92 133.92 22.24 6.11 0 237590 2008 2008-12-09 2008-12-09 false false true false 14.54 51 2.42 6.11 0 237591 2022 2022-11-30 2022-10-18 true false false false 65 19.5 1.53 8.75 95 237592 2023 2023-11-15 2022-10-18 true false false true 689 206.7 23.23 919 237593 2008 2008-12-09 2008-12-09 false false true false 464.32 464.32 77.11 6.11 0 237594 2025 2025-03-14 2024-10-07 true false false false 84 25.2 5.2 12.16 0 237595 2009 2009-07-16 2009-05-08 true false false false 302.49 90.75 27.63 6.11 0 237596 2008 2008-12-07 2008-12-17 false false false true 804.75 804.75 128.02 6.11 0 237597 2008 2008-12-09 2008-12-09 false false true false 10036.26 10036.26 1666.7 6.11 0 237598 2003 2003-07-09 2003-07-08 false false false false 50.25 0 50.25 237599 2008 2008-12-09 2008-12-17 false false false true 255.35 255.35 40.66 6.11 0 237600 2008 2008-12-07 2008-12-17 false false false true 801.84 801.84 133.23 6.11 0 237601 2008 2008-12-09 2008-12-17 false false false true 91.52 91.52 13.03 6.11 0 237602 2008 2008-12-07 2008-12-07 false false true false 106.28 106.28 17.66 6.11 0 237603 2025 2025-03-14 2024-07-23 true false false true 118 35.4 7.28 14.39 0 237604 2003 2003-07-09 2003-07-08 false false false false 27.58 0 27.58 237605 2025 2025-03-14 2025-02-26 true false false true 1726 106.69 12.16 0 237606 2003 2003-07-09 2003-07-08 false false false false 50.07 0 50.07 237607 2003 2003-07-09 2003-07-08 false false false false 36.54 0 0 237608 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 237609 2025 2025-03-14 2024-09-30 true false false false 229 68.7 14.12 13.32 0 237610 2008 2008-12-09 2008-12-09 false false true false 159.44 159.44 26.47 6.11 72 237611 2025 2025-03-14 2024-09-17 true false false true 386 115.8 20.35 11.55 0 237612 2008 2008-12-07 2008-12-07 false false true false 495.56 495.56 82.34 6.11 0 237613 2008 2008-12-09 2008-12-09 false false true false 199.3 199.3 33.09 6.11 0 237614 2008 2008-12-09 2008-12-09 false false true false 79.08 79.08 13.14 6.11 0 237615 2010 2010-07-14 2010-07-14 true false false false 558.26 167.48 52.41 6.11 0 237616 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 0 237617 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 237618 2009 2009-07-16 2009-05-08 true false false false 243.08 72.92 23.64 6.11 346 237619 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 237620 2025 2025-03-14 2024-08-26 true false false false 0 97.95 0.01 12.16 0 237621 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 237622 2025 2025-03-14 2024-10-25 true false false false 475.81 142.74 29.45 13.36 661 237623 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 237624 2022 2022-11-30 2022-10-18 true false false false 80 24 1.12 0 237625 2023 2023-11-15 2022-10-18 true false false false 699 229.5 24.66 8.75 0 237626 2022 2022-11-30 2022-10-18 true false false true 638 14.88 8.75 662 237627 2022 2022-11-11 2022-10-18 true false false true 58463 17538.9 645.05 0 237628 2023 2023-07-07 2022-10-18 true false false false 232 69.6 4.94 8.75 315 237629 2022 2022-11-30 2022-10-18 true false false false 319 6.43 325 237630 2022 2022-11-11 2022-10-18 true false false true 58463 17538.9 632.39 0 237631 2022 2022-11-03 2022-10-18 true false false true 63 18.9 1.27 0 237632 2022 2022-11-03 2022-10-18 true false false true 183 54.9 2.47 0 237633 2022 2022-12-01 2022-10-18 true false false false 87 26.1 2 8.75 124 237634 2022 2022-11-30 2022-10-18 true false false false 87 26.1 2 8.75 124 237635 2022 2022-12-01 2022-10-18 true false false true 85 25.5 1.97 8.75 121 237636 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 237637 2009 2009-07-16 2009-05-08 true false false false 54.81 16.44 5.01 6.11 0 237638 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 1073.01 0 237639 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 726.51 0 237640 2022 2022-12-01 2022-10-18 true false false true 142 42.6 2.98 0 237641 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 1201.53 8.75 0 237642 2022 2022-12-01 2022-10-18 true false false true 142 42.6 3.32 8.75 0 237643 2022 2022-12-01 2022-10-18 true false false true 142 42.6 3.32 8.75 0 237644 2022 2022-12-01 2022-10-18 true false false true 55 16.5 1.26 8.75 0 237645 2008 2008-12-09 2008-12-17 false false false true 53115.19 8458.41 6.11 0 237646 2008 2008-12-09 2008-12-09 false false true false 55.42 55.42 9.21 6.11 0 237647 2025 2025-03-14 2024-07-18 true false false true 831 249.3 51.36 11.01 0 237648 2008 2008-12-09 2008-12-09 false false true false 74.94 74.94 12.45 6.11 0 237649 2008 2008-12-09 2008-12-09 false false true false 109.48 109.48 18.18 6.11 0 237650 2008 2008-12-09 2008-12-09 false false true false 204.98 204.98 34.04 6.11 0 237651 2008 2008-12-07 2008-12-17 false false false true 3519.69 3519.69 559.92 6.11 0 237652 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 24.74 0 237653 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 237654 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 237655 2003 2003-07-09 2003-07-08 false false false false 164.99 0 0 237656 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 237657 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 237658 2003 2003-07-09 2003-07-08 false false false false 45.55 0 45.55 237659 2022 2022-12-01 2022-10-18 true false false true 143 42.9 3.01 189 237660 2023 2023-11-14 2022-10-18 true false false false 50.45 15.14 1.57 8.75 76 237661 2008 2008-12-09 2008-12-17 false false false true 1514 1514 251.8 6.11 0 237662 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 237663 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.62 12.16 976 237664 2025 2025-05-13 2025-03-14 true false false false 2225 667.5 116.62 1.9 0 237665 2008 2008-12-09 2008-12-09 false false true false 109.06 109.06 17.34 6.11 0 237666 2008 2008-12-09 2008-12-17 false false false true 1343.28 1343.28 224.29 0 0 237667 2025 2025-03-14 2024-04-23 true false false true 644 193.2 33.95 13.32 0 237668 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 237669 2008 2008-12-07 2008-12-07 false false true false 24.3 51 4.03 6.11 0 237670 2003 2003-07-09 2003-07-08 false false false false 52.23 0 0 237671 2008 2008-12-07 2008-12-17 false false false true 128.11 128.11 20.38 0 0 237672 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 237673 2008 2008-12-07 2008-12-07 false false true false 82.12 82.12 13.64 6.11 0 237674 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 237675 2023 2023-11-15 2022-10-18 true false false false 62 18.6 2.03 8.75 91 237676 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 237677 2008 2008-12-07 2008-12-07 false false true false 252.06 252.06 41.88 6.11 0 237678 2008 2008-12-07 2008-12-17 false false false true 701.07 701.07 117.35 6.11 0 237679 2003 2003-07-09 2003-07-08 false false false false 57.91 0 57.91 237680 2008 2008-12-09 2008-12-09 false false true false 1814.95 1814.95 298.84 6.11 3934.85 237681 2008 2008-12-09 2008-12-17 false false false true -23.52 51.65 -3.75 0 0 237682 2008 2008-12-09 2008-12-09 false false true false 53.06 53.06 8.81 6.11 121 237683 2008 2008-12-07 2008-12-17 false false false true 128.59 128.59 21.73 6.11 0 237684 2008 2008-12-07 2008-12-07 false false true false 429.7 429.7 72.01 6.11 0 237685 2003 2003-07-09 2003-07-08 false false false false 134.15 0 134.15 237686 2008 2008-12-07 2008-12-07 false false true false 160.75 160.75 26.71 6.11 0 237687 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 237688 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237689 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237690 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237691 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237692 2003 2003-07-09 2003-07-08 false false false false 82 0 82 237693 2003 2003-07-09 2003-07-08 false false false false 86.11 0 86.11 237694 2008 2008-12-09 2008-12-17 false false false true 17.42 51.65 3.85 0 0 237695 2008 2008-12-07 2008-12-07 false false true false 53.06 53.06 8.82 6.11 121 237696 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 82.16 5.8 0 237697 2008 2008-12-07 2008-12-07 false false true false 51.62 51.62 8.58 6.11 0 237698 2008 2008-12-07 2008-12-07 false false true false 418.32 418.32 69.5 6.11 0 237699 2025 2025-03-14 2024-05-21 true false false true 3523 217.02 12.16 0 237700 2025 2025-03-14 2024-05-30 true false false true 708 212.4 43.62 11.55 0 237701 2025 2025-03-14 2024-09-16 true false false false 174 52.2 10.76 12.16 249 237702 2008 2008-12-09 2008-12-09 false false true false 173.92 173.92 28.89 6.11 0 237703 2008 2008-12-09 2008-12-09 false false true false 558.01 558.01 91.35 6.11 0 237704 2025 2025-03-14 2024-05-14 true false false true 354 106.2 21.81 12.16 0 237705 2008 2008-12-09 2008-12-09 false false true false 57.65 57.65 9.57 6.11 0 237706 2003 2003-07-09 2003-07-08 false false false false 32.61 0 32.61 237707 2008 2008-12-09 2008-12-09 false false true false 252.06 252.06 41.86 6.11 0 237708 2003 2003-07-09 2003-07-08 false false false false 70.08 0 70.08 237709 2025 2025-03-14 2024-04-11 true false false true 443 132.9 27.38 1.9 0 237710 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 237711 2008 2008-12-07 2008-12-17 false false false true 1222.72 1222.72 203.16 6.11 0 237712 2008 2008-12-09 2008-12-09 false false true false 212.6 212.6 35.3 6.11 0 237713 2008 2008-12-09 2008-12-09 false false true false 566.53 566.53 94.08 6.11 0 237714 2008 2008-12-07 2008-12-17 false false false true 499.83 499.83 79.51 0 0 237715 2025 2025-03-14 2024-05-30 true false false true 174 52.2 10.76 11.77 0 237716 2008 2008-12-07 2008-12-17 false false false true 774.7 123.24 6.11 0 237717 2025 2025-03-14 2024-05-14 true false false true 335 100.5 17.66 12.16 0 237718 2025 2025-03-14 2024-05-24 true false false false 1513 453.9 93.17 12.16 0 237719 2025 2025-03-14 2024-05-28 true false false false 261 87.45 16.08 22.42 0 237720 2008 2008-12-07 2008-12-17 false false false true 16.55 51.65 2.63 6.11 0 237721 2009 2009-07-16 2009-05-08 true false false false 299.44 89.83 29.12 6.11 0 237722 2025 2025-03-14 2024-04-09 true false false false 564 169.2 34.76 12.16 0 237723 2025 2025-03-14 2024-07-12 true false false true 1345 403.5 83.14 12.16 0 237724 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 269 237725 2008 2008-12-09 2008-12-09 false false true false 1064.67 1064.67 176.81 6.11 0 237726 2025 2025-03-14 2024-08-07 true false false false 153 45.9 9.46 1.9 210 237727 2003 2003-07-09 2003-07-08 false false false false 27.62 0 27.62 237728 2008 2008-12-09 2008-12-17 false false false true 12081.62 12081.62 1931.9 0 0 237729 2025 2025-03-14 2024-09-12 true false false true 960 288 59.13 12.16 0 237730 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237731 2008 2008-12-09 2008-12-09 false false true false 15.66 51 2.6 6.11 0 237732 2003 2003-07-09 2003-07-08 false false false false 175.1 0 0 237733 2009 2009-07-16 2009-05-08 true false false false 228.15 68.44 20.95 6.11 0 237734 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 237735 2008 2008-12-09 2008-12-17 false false false true 50.95 51.65 8.48 6.11 0 237736 2008 2008-12-07 2008-12-17 false false false true 690.16 690.16 109.79 0 0 237737 2008 2008-12-18 2008-12-17 false false false true -0.02 51.65 6.11 0 237738 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 237739 2008 2008-12-22 2008-12-22 false false false true 93.06 93.06 15.58 6.11 0 237740 2003 2003-07-09 2003-07-08 false false false false 1154.71 0 0 237741 2003 2003-07-09 2003-07-08 false false false false 79.04 0 0 237742 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 237743 2003 2003-07-09 2003-07-08 false false false false 167.77 0 167.77 237744 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 237745 2008 2008-12-22 2008-12-22 false false false true 1566.24 1527.11 251.09 6.11 0 237746 2008 2008-12-23 2008-12-23 false false false true 150.21 54.74 8.37 6.11 0 237747 2008 2008-12-23 2008-12-23 false false false true 150.21 54.74 8.37 6.11 0 237748 2025 2025-03-14 2024-08-12 true false false true 455 136.5 28.12 11.55 0 237749 2009 2009-01-26 2009-01-26 false false false true 583.33 583.33 44.9 6.11 0 237750 2025 2025-03-14 2024-10-14 true false false false 1069 515.7 66.27 12.16 0 237751 2025 2025-03-14 2024-11-27 true false false true 773 231.9 47.79 12.16 0 237752 2025 2025-05-13 2025-04-10 true false false true 41 12.3 2.65 12.39 0 237753 2008 2008-12-30 2008-12-30 false false false true -19.51 51.65 -2.06 6.11 36 237754 2008 2008-12-31 2008-12-31 false false false true 10.9 51.65 1.72 6.11 70 237755 2008 2008-12-31 2008-12-31 false false false true 37.52 51.65 2.16 6.11 0 237756 2025 2025-03-14 2024-03-21 true false false true 56 16.8 3.45 1.9 78 237757 2025 2025-03-14 2024-11-04 true false false true 304 91.2 16.03 11.55 0 237758 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 237759 2009 2009-01-26 2009-05-06 false false false true 25.92 51.65 3.63 6.11 0 237760 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237761 2025 2025-03-14 2024-09-12 true false false false 333 99.9 20.61 12.16 466 237762 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237763 2009 2009-01-12 2009-01-12 false false false true 302.3 302.3 39.87 6.11 650.58 237764 2003 2003-07-09 2003-07-08 false false false false 133.62 0 133.62 237765 2009 2009-01-13 2009-01-13 false false true false 239.14 25.11 6.11 0 237766 2003 2003-07-09 2003-07-08 false false false false 33.55 0 33.55 237767 2009 2009-01-13 2009-01-13 false false true false 239.14 19.14 6.11 0 237768 2009 2009-01-13 2009-01-13 false false true false 239.16 26.98 6.11 0 237769 2009 2009-01-13 2009-01-13 false false true false 239.16 21 6.11 0 237770 2009 2009-01-16 2009-01-16 false false false true 583.33 583.33 42.99 6.11 0 237771 2008 2008-12-09 2009-01-19 false false false true -12.57 51.65 -1.35 6.11 0 237772 2003 2003-07-09 2003-07-08 false false false false 20.15 0 20.15 237773 2003 2003-07-09 2003-07-08 false false false false 117.44 0 0 237774 2025 2025-03-14 2024-05-28 true false false true 1095 328.5 57.73 11.55 0 237775 2023 2023-11-15 2022-10-18 true false false true 72 21.6 2.84 8.75 0 237776 2009 2009-01-26 2009-05-06 false false false true 22.6 51.65 2.57 6.11 83 237777 2009 2009-01-21 2009-01-21 false false true false 37.34 5.09 0 42 237778 2025 2025-03-14 2024-05-27 true false false false 25.55 7.67 1.58 12.16 47 237779 2009 2009-01-22 2009-01-22 false false false true 35.4 51.65 4.95 6.11 0 237780 2009 2009-01-22 2009-01-22 false false false true 35.4 51.65 4.02 6.11 0 237781 2025 2025-03-14 2024-05-21 true false false true 52 15.6 3.21 12.16 0 237782 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 237783 2008 2008-10-07 2009-01-23 false false true false 0 51 6.11 57 237784 2003 2003-07-09 2003-07-08 false false false false 151.56 0 151.56 237785 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.33 6.11 0 237786 2009 2009-07-16 2009-05-08 true false false false 364.92 109.48 37.66 6.11 0 237787 2003 2003-07-09 2003-07-08 false false false false 55.02 0 0 237788 2003 2003-07-09 2003-07-08 false false false false 58.46 0 58.46 237789 2003 2003-07-09 2003-07-08 false false false false 81.56 0 0 237790 2003 2003-07-09 2003-07-08 false false false false 132.38 0 0 237791 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 237792 2009 2009-01-23 2009-01-23 false false true false 214.05 6.11 220 237793 2009 2009-01-23 2009-04-14 false false false true 292.7 468.32 40.97 6.11 457 237794 2025 2025-06-16 2025-04-10 true false false true 6751 2025.3 390.65 12.16 0 237795 2009 2009-01-23 2009-01-23 false false false false 103.22 14.45 0 118 237796 2025 2025-03-14 2024-04-29 true false false true 448 134.4 27.61 11.55 0 237797 2025 2025-03-14 2024-05-21 true false false false 834.16 250.25 51.56 12.16 1148 237798 2025 2025-03-14 2024-05-29 true false false true 248 74.4 15.33 12.16 0 237799 2009 2009-01-26 2009-01-26 false false false true 405.63 405.63 68.45 6.11 0 237800 2003 2003-07-09 2003-07-08 false false false false 31.32 0 31.32 237801 2009 2009-01-26 2009-01-26 false false false true 419.38 419.38 70.04 6.11 0 237802 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 237803 2009 2009-01-26 2009-01-26 false false false true 433.14 433.13 58.79 6.11 0 237804 2025 2025-03-14 2024-10-09 true false false true 534 160.2 28.15 12.16 0 237805 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 237806 2025 2025-03-14 2024-05-14 true false false true 3002 185.83 22.04 0 237807 2009 2009-01-26 2009-01-26 false false false true 460.64 460.63 48.68 6.11 0 237808 2025 2025-03-14 2024-03-25 true false false true 835 250.5 51.43 11.55 0 237809 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.75 6.11 0 237810 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 237811 2025 2025-03-14 2024-04-15 true false false true 1661 498.3 102.68 14.39 0 237812 2009 2009-04-15 2009-04-15 false false false true 430.09 688.14 63.1 6.11 0 237813 2009 2009-01-27 2009-04-15 false false false true 430.09 688.14 41.02 6.11 0 237814 2009 2009-01-28 2009-01-28 false false false true 44.22 51.65 7.24 6.11 109 237815 2013 2013-03-19 2013-03-19 true false false false 94 28.2 8.85 8.75 0 237816 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 237817 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 237818 2025 2025-03-14 2024-05-24 true false false true 2094 628.2 128.99 12.16 0 237819 2003 2003-07-09 2003-07-08 false false false false 51.9 0 51.9 237820 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 1.9 37 237821 2003 2003-07-09 2003-07-08 false false false false 25.48 0 0 237822 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 237823 2009 2009-01-28 2009-01-28 false false false true 0.02 51.65 6.11 58 237824 2003 2003-07-09 2003-07-08 false false false false 79.93 0 0 237825 2009 2009-01-30 2009-01-30 false false true false 236.8 27.04 6.11 0 237826 2009 2009-01-30 2009-01-30 false false false true 12.34 51.65 1.97 6.11 0 237827 2009 2009-01-30 2009-01-30 false false false true 0.03 51.65 6.11 0 237828 2003 2003-07-09 2003-07-08 false false false false 81.31 0 0 237829 2003 2003-07-09 2003-07-08 false false false false 21.39 0 0 237830 2023 2023-11-15 2022-10-18 true false false true 59 17.7 1.94 0 237831 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 237832 2008 2008-08-14 2009-01-30 false false false true 2816.46 2816.46 480.45 6.11 0 237833 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 237834 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 237835 2009 2009-01-30 2009-01-30 false false false true 2765.46 2765.46 388.67 6.11 0 237836 2025 2025-03-14 2024-04-18 true false false true 773 231.9 47.79 12.16 0 237837 2003 2003-07-09 2003-07-08 false false false false 240.07 0 0 237838 2009 2009-01-30 2009-01-30 false false false true 2580.46 2580.46 294.9 6.11 0 237839 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 237840 2009 2009-02-02 2009-02-02 false false false true 264.56 264.56 15.49 6.11 0 237841 2003 2003-10-23 2003-10-17 true false false false 172.24 0 172.24 237842 2009 2009-02-03 2009-02-03 false false false true 30.18 51.65 2.13 6.11 0 237843 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 237844 2009 2009-02-03 2009-02-03 false false false true 30.18 51.65 2.13 6.11 0 237845 2009 2009-02-10 2009-02-10 true false false false 1022.03 306.61 85.77 6.11 0 237846 2009 2009-02-06 2009-02-06 false false false true 146.42 146.42 26.2 6.11 0 237847 2003 2003-07-09 2003-07-08 false false false false 111.84 0 111.84 237848 2003 2003-07-09 2003-07-08 false false false false 17.91 0 0 237849 2003 2003-07-09 2003-07-08 false false false false 651.5 0 0 237850 2003 2003-07-09 2003-07-08 false false false false 74.56 0 74.56 237851 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 237852 2009 2009-05-06 2009-05-06 false false false true 876.87 1402.99 100.66 6.11 0 237853 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 237854 2009 2009-02-10 2009-02-10 false false false true 3589.64 3589.64 474.72 6.11 4968 237855 2025 2025-03-14 2024-07-18 true false false false 988 296.4 60.97 24.74 0 237856 2025 2025-03-14 2025-03-14 true false false true 914 274.2 51.26 11.55 1251 237857 2009 2009-03-16 2009-03-16 false false false true 218 217.71 9.35 6.11 0 237858 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 87.22 12.16 0 237859 2009 2009-02-10 2009-02-10 false false false true 2539.95 2539.95 269.11 6.11 3450 237860 2009 2009-02-10 2009-02-10 false false false true 1632.26 1632.25 110 6.11 0 237861 2009 2009-02-10 2009-02-10 false false false true 243.94 39.5 6.11 290 237862 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 58.73 12.16 0 237863 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 237864 2004 2004-07-05 2004-07-05 true false false false 11.84 3.66 1.29 5.64 0 237865 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 237866 2025 2025-03-14 2024-10-15 true false false true 473 141.9 29.22 12.16 0 237867 2009 2009-02-11 2009-02-11 false false true false 52.2 7 0 59 237868 2008 2008-12-09 2009-02-11 false false false true -4.78 51.65 -0.79 6.11 52 237869 2025 2025-03-14 2024-04-17 true false false false 811 243.3 50.03 5.8 0 237870 2025 2025-03-14 2024-05-21 true false false true 3451 1035.3 212.57 13.32 0 237871 2025 2025-03-14 2025-03-14 true false false false 457 137.1 11.1 11.55 617 237872 2009 2009-02-11 2009-02-11 false false false true 146.2 146.2 20.62 6.11 0 237873 2022 2022-11-30 2022-10-18 true false false true 121 36.3 2.83 8.75 169 237874 2022 2022-11-11 2022-10-18 true false false true 590 177 11.95 0 237875 2022 2022-11-03 2022-10-19 true false false false 139 41.7 1.85 0 237876 2022 2022-11-30 2022-10-18 true false false true 121 36.3 2.55 160 237877 2022 2022-11-11 2022-10-18 true false false true 596 178.8 8.16 0 237878 2022 2022-11-30 2022-10-18 true false false true 73 1.7 8.75 0 237879 2022 2022-11-30 2022-10-18 true false false true 51 15.3 1.19 8.75 0 237880 2022 2022-11-11 2022-10-18 true false false true 590 177 13.39 8.75 0 237881 2025 2025-03-14 2024-05-23 true false false false 106 198.15 6.52 14.39 325 237882 2025 2025-03-14 2024-06-05 true false false true 1404 421.2 86.8 14.39 0 237883 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 237884 2003 2003-07-09 2003-07-08 false false false false 40.67 0 0 237885 2009 2009-02-11 2009-02-11 false false false true 44.31 51.65 5.13 6.11 0 237886 2008 2008-12-09 2009-02-13 false false false true 9526.94 1636.16 6.11 0 237887 2002 2002-01-01 2009-02-13 false false false true 261.94 261.94 41.89 6.11 0 237888 2003 2003-07-09 2003-07-08 false false false false 104.11 0 0 237889 2009 2009-02-17 2009-02-17 true false false false 234.34 70.3 18.95 6.11 0 237890 2003 2003-07-09 2003-07-08 false false false false 63.38 0 63.38 237891 2009 2009-02-17 2009-02-17 false false false true 274.64 274.64 45.64 6.11 395 237892 2009 2009-02-26 2009-02-26 false false false true 199.22 199.22 31.73 6.11 0 237893 2009 2009-07-16 2009-05-08 true false false false 69.91 20.97 4.76 6.11 0 237894 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 237895 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 237896 2003 2003-07-09 2003-07-08 false false false false 113.33 0 0 237897 2022 2022-11-30 2022-10-18 true false false true 526 157.8 12.31 8.75 705 237898 2009 2009-05-06 2009-05-06 false false false true 293.33 469.33 42.48 6.11 0 237899 2009 2009-05-06 2009-05-06 false false false true 336 537.6 41.03 6.11 0 237900 2009 2009-02-19 2009-02-19 false false false true 123.46 123.46 20.39 6.11 202 237901 2025 2025-03-14 2024-10-07 true false false false 286 85.8 17.71 14.61 0 237902 2025 2025-03-14 2024-10-16 true false false true 310 19.11 12.16 0 237903 2009 2009-04-24 2009-04-24 false false false true 369.7 739.38 51.85 6.11 0 237904 2025 2025-03-14 2024-10-22 true false false true 25 7.5 1.54 24.74 0 237905 2009 2009-08-27 2009-02-26 false false false true 912.74 106.27 6.11 0 237906 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 237907 2003 2003-07-09 2003-07-08 false false false false 22.22 0 22.22 237908 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 237909 2009 2009-02-20 2009-02-20 false false false true 279.9 48.23 6.11 0 237910 2025 2025-03-14 2024-04-11 true false false true 252 15.53 12.16 0 237911 2009 2009-08-27 2009-08-27 false false false true 1195.26 170.64 6.11 0 237912 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.02 11.01 108 237913 2009 2009-02-27 2009-02-27 true false false false 371.54 111.46 18.24 6.11 0 237914 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 237915 2003 2003-07-09 2003-07-08 false false false false 28.53 0 0 237916 2022 2022-11-30 2022-10-18 true false false false 21 107.4 1.13 8.75 138 237917 2022 2022-11-30 2022-10-18 true false false false 22 6.6 0.47 29 237918 2024 2024-11-21 2024-03-04 true false false true 367 110.1 20.2 497 237919 2025 2025-03-14 2022-07-01 true false false false 0 115.8 0.05 15.83 132 237920 2022 2022-11-30 2022-10-18 true false false true 262 78.6 5.49 0 237921 2022 2022-12-13 2022-10-18 true false false false 843.17 17.47 0 237922 2022 2022-11-30 2022-10-18 true false false true 467 140.1 9.77 0 237923 2022 2022-12-07 2022-10-18 true false false false 255 76.5 5.96 8.75 0 237924 2022 2022-11-30 2022-10-18 true false false true 262 78.6 6.11 8.75 0 237925 2009 2009-03-03 2009-03-03 true false false false 14.41 4.32 0.59 6.11 25 237926 2009 2009-03-04 2009-03-04 false false false true 17.18 51.65 1.79 6.11 77 237927 2009 2009-03-16 2009-03-16 false false false true 294.72 294.71 27.38 6.11 0 237928 2009 2009-03-09 2009-03-09 true false false false 2807.38 842.22 189.03 6.11 0 237929 2009 2009-03-09 2009-03-09 false false false true 463.93 463.93 16.89 6.11 0 237930 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 237931 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 237932 2009 2009-03-09 2009-03-09 false false false true 405.63 405.63 68.45 6.11 0 237933 2009 2009-07-16 2009-05-08 true false false false 353.03 105.91 32.25 6.11 0 237934 2025 2025-03-14 2023-08-02 true false false true 724 217.2 44.77 12.16 0 237935 2025 2025-03-14 2024-10-30 true false false false 64 19.2 3.95 12.16 99 237936 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 237937 2003 2003-07-09 2003-07-08 false false false false 79.07 0 0 237938 2003 2003-07-09 2003-07-08 false false false false 51.06 0 0 237939 2022 2022-11-17 2022-10-26 true false false true 189 56.7 2.63 0 237940 2009 2009-03-09 2009-03-09 false false false true 419.38 419.38 68.7 6.11 0 237941 2009 2009-03-09 2009-03-09 false false false true 433.14 433.13 57.4 6.11 0 237942 2025 2025-03-14 2024-07-01 true false false false 245 15.17 0.9 0 237943 2009 2009-03-09 2009-03-09 false false false true 460.64 460.63 47.2 6.11 0 237944 2009 2009-03-09 2009-03-09 false false false true 583.33 583.33 43.03 6.11 0 237945 2009 2009-03-10 2009-03-10 false false false true 26.6 51.65 4.21 6.11 50 237946 2009 2009-03-16 2009-03-16 false false false true 217.72 217.71 13.5 6.11 0 237947 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 237948 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 237949 2025 2025-03-14 2024-09-12 true false false true 372 111.6 19.6 12.16 0 237950 2009 2009-03-10 2009-03-10 false false false true 26.54 51.65 3.41 6.11 49 237951 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.53 0 237952 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 237953 2022 2022-11-30 2022-10-18 true false false true 175 52.5 4.08 8.75 0 237954 2009 2009-03-10 2009-03-10 false false false true 458.32 458.32 76.66 6.11 656 237955 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 237956 2022 2022-11-21 2022-10-18 true false false false 53 15.9 1.06 0 237957 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 33 237958 2025 2025-03-14 2024-05-24 true false false false 27 1.67 12.16 41 237959 2022 2022-11-30 2022-10-18 true false false false 298 89.4 7.02 8.75 405 237960 2022 2022-11-30 2022-10-18 true false false false 31 9.3 0.73 8.75 50 237961 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 232 237962 2009 2009-03-10 2009-03-10 false false false true 712.54 712.54 118.98 6.11 1016 237963 2009 2009-03-11 2009-03-11 false false false true 97.62 97.62 17.58 6.11 146 237964 2009 2009-03-12 2009-03-12 false false false true 785.26 785.26 136.61 6.11 0 237965 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 237966 2025 2025-03-14 2024-12-10 true false false false 0 262.2 0.22 12.16 275 237967 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 237968 2003 2003-07-09 2003-07-08 false false false false 91.11 0 91 237969 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 237970 2022 2022-11-30 2022-10-18 true false false false 35 10.5 0.81 8.75 55 237971 2022 2022-11-30 2022-10-18 true false false false 35 10.5 0.73 46 237972 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 237973 2022 2022-11-30 2022-10-18 true false false true 467 140.1 10.9 8.75 0 237974 2022 2022-11-30 2022-10-18 true false false true 1819 545.7 42.44 8.75 0 237975 2022 2022-11-30 2022-10-18 true false false true 2851 855.3 66.5 8.75 0 237976 2022 2022-11-30 2022-10-18 true false false true 1624 487.2 37.91 8.75 0 237977 2022 2022-11-30 2022-10-18 true false false false 365 109.5 8.43 8.75 0 237978 2009 2009-03-12 2009-03-12 false false false true 834.46 834.46 120.1 6.11 1169 237979 2009 2009-03-12 2009-03-12 false false false true 639.02 639.02 71.35 6.11 0 237980 2025 2025-03-14 2024-05-19 true false false false 199 59.7 10.49 12.16 281 237981 2025 2025-03-14 2024-05-16 true false false true 963 59.53 12.16 0 237982 2025 2025-03-14 2024-10-14 true false false true 66 19.8 4.07 12.16 102 237983 2022 2022-11-30 2022-10-18 true false false false 170 51 3.96 8.75 234 237984 2022 2022-11-30 2022-10-18 true false false false 141 42.3 3.3 8.75 195 237985 2022 2022-11-30 2022-10-18 true false false false 141 42.3 2.96 186 237986 2022 2022-11-11 2022-10-18 true false false false 46 13.8 1.03 8.75 70 237987 2022 2022-11-11 2022-10-18 true false false false 46 13.8 0.92 61 237988 2022 2022-11-11 2022-10-18 true false false false 48 14.4 0.64 63 237989 2022 2022-11-30 2022-10-18 true false false false 68 20.4 1.58 8.75 0 237990 2022 2022-11-30 2022-10-18 true false false false 68 20.4 1.41 0 237991 2022 2022-11-30 2022-10-18 true false false false 601 180.3 14.01 8.75 804 237992 2022 2022-11-30 2022-10-18 true false false false 601 180.3 12.55 794 237993 2022 2022-12-13 2022-10-18 true false false true 510 12.15 8.75 0 237994 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 237995 2022 2022-11-21 2022-10-18 true false false false 129 58.05 2.94 8.75 0 237996 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 237997 2003 2003-07-09 2003-07-08 false false false false 58.57 0 58.57 237998 2003 2003-07-09 2003-07-08 false false false false 156.96 0 156.96 237999 2003 2003-07-09 2003-07-08 false false false false 28.22 0 28.22 238000 2003 2003-07-09 2003-07-08 false false false false 28.23 0 28.23 238001 2003 2003-07-09 2003-07-08 false false false false 175.48 0 0 238002 2003 2003-07-09 2003-07-08 false false false false 19.42 0 19 238003 2009 2009-03-13 2009-03-13 false false true false 150.66 75.33 17.73 6.11 0 238004 2009 2009-03-13 2009-03-13 false false true false 150.66 75.33 17.73 6.11 0 238005 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 6.92 6.11 0 238006 2009 2009-03-16 2009-03-16 false false false true 217.72 217.71 14.79 6.11 0 238007 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 5.06 6.11 0 238008 2009 2009-03-16 2009-03-16 true false false false 14.27 4.28 0.88 6.11 0 238009 2009 2009-03-16 2009-03-16 false false false true 74 74 3.18 6.11 0 238010 2009 2009-03-16 2009-03-16 false false false true 55.85 55.85 6.48 6.11 0 238011 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 6.92 6.11 0 238012 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 5.06 6.11 0 238013 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 238014 2025 2025-03-14 2024-10-07 true false false false 115 34.5 7.1 11.55 168 238015 2025 2025-03-14 2024-02-23 true false false false 317 95.1 19.54 12.16 444 238016 2025 2025-03-14 2024-03-28 true false false true 1803 540.9 95.04 12.16 0 238017 2025 2025-03-14 2024-12-03 true false false true 269 80.7 14.18 13.56 0 238018 2025 2025-05-13 2025-04-11 true false false true 807 242.1 32.81 12.16 0 238019 2025 2025-03-14 2024-09-30 true false false true 1366 409.8 84.14 1.9 0 238020 2003 2003-07-09 2003-07-08 false false false false 118.18 0 118.18 238021 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 238022 2009 2009-03-16 2009-03-16 false false false true 175 174.64 6.47 6.11 239 238023 2009 2009-03-16 2009-03-16 false false false true 74 74 3.18 6.11 0 238024 2009 2009-03-16 2009-03-16 false false false true 269.22 269.21 38.84 6.11 0 238025 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.07 13.83 0 238026 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 124.17 12.16 0 238027 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 12.16 0 238028 2025 2025-03-14 2024-05-23 true false false true 708 212.4 37.32 11.55 969 238029 2025 2025-03-14 2024-10-17 true false false false 0 24.6 11.77 36 238030 2022 2022-12-13 2022-10-18 true false false true 128 2.73 0 238031 2022 2022-11-30 2022-10-18 true false false false 153 45.9 3.58 8.75 211 238032 2022 2022-11-30 2022-10-19 true false false false 185 83.1 4.42 8.75 0 238033 2022 2022-12-13 2022-10-18 true false false false 129 3.03 8.75 0 238034 2022 2022-12-13 2022-10-18 true false false true 128 3.03 8.75 0 238035 2022 2022-11-30 2022-10-18 true false false true 71 21.3 1.64 8.75 0 238036 2022 2022-11-10 2022-10-19 true false false false 126 37.8 2.81 8.75 0 238037 2025 2025-03-14 2024-04-29 true false false false 244 73.2 15.12 11.55 0 238038 2009 2009-03-16 2009-03-16 false false false true 269.22 269.21 31.74 6.11 0 238039 2025 2025-03-14 2024-04-09 true false false false 131.42 39.43 8.1 12.16 0 238040 2009 2009-03-16 2009-03-16 false false false true 26.7 51.65 3.66 6.11 0 238041 2022 2022-11-10 2022-10-19 true false false false 125 42.5 2.61 0 238042 2009 2009-03-16 2009-03-16 false false false true 51 51.65 1.89 6.11 0 238043 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238044 2004 2004-10-07 2009-04-20 true false false false 15.96 4.77 1.9 5.64 0 238045 2003 2003-07-09 2003-07-08 false false false false 73.07 0 73.07 238046 2003 2003-07-09 2003-07-08 false false false false 302.97 0 0 238047 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 238048 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 84.18 1.9 0 238049 2009 2009-03-16 2009-03-16 false false false true 419.38 419.38 86.22 6.11 0 238050 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 238051 2009 2009-03-16 2009-03-16 false false false true 433.14 433.13 75.49 6.11 0 238052 2009 2009-03-16 2009-03-16 false false false true 460.64 460.63 66.45 6.11 0 238053 2025 2025-03-14 2024-04-05 true false false false 34 10.2 2.1 12.16 58 238054 2025 2025-03-14 2024-10-03 true false false false 435 130.5 26.79 12.16 0 238055 2009 2009-03-16 2009-03-16 false false false true 633.33 633.33 73.45 6.11 0 238056 2025 2025-05-13 2025-04-11 true false false true 2525 757.5 164.4 13.93 0 238057 2022 2022-11-10 2022-10-19 true false false false 1710 513 38.59 8.75 2270 238058 2022 2022-11-10 2022-10-19 true false false false 2607 782.1 52.4 3442 238059 2022 2022-11-10 2022-10-19 true false false false 2631 789.3 36.76 3457 238060 2022 2022-11-15 2022-10-19 true false false false 211 63.3 4.82 8.75 288 238061 2022 2022-11-15 2022-10-19 true false false false 212 63.6 4.32 280 238062 2022 2022-11-15 2022-10-19 true false false false 219 65.7 3.02 288 238063 2022 2022-11-10 2022-10-19 true false false false 128 38.4 1.49 0 238064 2025 2025-03-14 2024-05-20 true false false true 1015 304.5 53.5 14.39 0 238065 2022 2022-12-07 2022-10-19 true false false false 126 37.8 2.93 8.75 0 238066 2022 2022-11-10 2022-10-19 true false false false 136 40.8 3.09 8.75 0 238067 2025 2025-05-13 2025-04-11 true false false false 279 378.6 18.16 13.93 0 238068 2022-10-26 true false false false 0 9.45 0.06 8.75 0 238069 2025 2025-03-14 2024-04-19 true false false true 200 60 12.33 22.42 0 238070 2009 2009-03-17 2009-04-23 false false false true 320.45 512.72 21.79 6.11 0 238071 2009 2009-03-19 2009-04-14 false false false true 424.46 848.92 61.33 6.11 0 238072 2025 2025-03-14 2024-10-07 true false false false 600 180 37.09 12.16 0 238073 2025 2025-03-14 2024-05-27 true false false false 249 74.7 12.35 11.55 0 238074 2025 2025-03-14 2024-09-05 true false false false 74 22.2 4.58 12.16 113 238075 2009 2009-03-19 2009-04-14 false false false true 105.6 211.2 15.48 6.11 0 238076 2009 2009-03-19 2009-04-14 false false false true 80.64 161.28 9.53 6.11 0 238077 2009 2009-03-19 2009-04-14 false false false true 399.5 799 47.21 6.11 0 238078 2009 2009-03-19 2009-03-19 false false false true 101.84 101.84 14.71 6.11 0 238079 2009 2009-03-23 2009-03-23 false false false true 76.86 76.86 8.65 6.11 0 238080 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 238081 2003 2003-07-09 2003-07-08 false false false false 145.4 0 145.4 238082 2009 2009-03-23 2009-03-23 false false false true 76.88 76.87 10.58 6.11 0 238083 2022 2022-11-10 2022-10-19 true false false false 138.52 41.56 1.88 0 238084 2010 2010-10-21 2010-10-21 true false false false 107.14 32.14 10.7 6.11 0 238085 2003 2003-07-09 2003-07-08 false false false false 119.62 0 0 238086 2003 2003-07-09 2003-07-08 false false false false 28.36 0 28.36 238087 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 238088 2003 2003-07-09 2003-07-08 false false false false 84.8 0 84.8 238089 2003 2003-07-09 2003-07-08 false false false false 111.29 0 111.29 238090 2003 2003-07-09 2003-07-08 false false false false 39.53 0 39.53 238091 2025 2025-03-14 2024-07-23 true false false false 294 88.2 18.11 11.55 412 238092 2009 2009-03-26 2009-03-26 false false false true 4574.55 4574.55 725.85 0 0 238093 2009 2009-04-01 2009-03-26 false false false true 1425.6 1425.6 226.42 6.11 0 238094 2007 2007-12-19 2009-03-26 true false false false 211.07 63.32 25.06 6.11 306 238095 2009 2009-04-02 2009-04-02 false false false true 504.18 1008.36 57.17 6.11 0 238096 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 238097 2022 2022-11-30 2022-10-26 true false false false 1326 397.8 30.92 8.75 0 238098 2025 2025-03-14 2024-06-04 true false false false 270 111.3 16.75 15.83 414 238099 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 238100 2009 2009-04-03 2009-04-03 false false false true 897.55 1795.1 101.84 6.11 0 238101 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 238102 2009 2009-04-06 2009-04-06 false false false true 372.02 744.02 35.21 6.11 0 238103 2025 2025-03-14 2024-10-03 true false false true 101 30.3 5.33 12.16 149 238104 2009 2009-04-06 2009-04-06 false false false true 954.36 1908.7 139.31 6.11 0 238105 2025 2025-03-14 2024-05-23 true false false true 294 88.2 15.52 22.42 0 238106 2025 2025-03-14 2024-07-23 true false false true 589 176.7 36.43 12.16 0 238107 2003 2003-07-09 2003-07-08 false false false false 51.06 0 0 238108 2003 2003-07-09 2003-07-08 false false false false 154.35 0 154.35 238109 2025 2025-03-14 2024-06-18 true false false true 1260 378 77.88 14.39 0 238110 2003 2003-07-09 2003-07-08 false false false false 214.74 0 0 238111 2022 2022-11-30 2022-10-19 true false false false 36 14.7 0.86 8.75 0 238112 2025 2025-03-14 2024-07-22 true false false false 36 10.8 2.22 11.55 61 238113 2009 2009-06-22 2009-04-06 false false false true 730.18 1460.36 87.36 6.11 0 238114 2009 2009-04-07 2009-04-07 false false false true 2162.25 2162.25 430.7 0 3134 238115 2013 2013-03-19 2013-03-19 true false false false 145 43.5 13.66 8.75 0 238116 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238117 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 238118 2003 2003-07-09 2003-07-08 false false false false 46.23 0 46.23 238119 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 238120 2008 2008-12-09 2009-04-09 false false false true 25.06 3.85 6.11 35 238121 2003 2003-07-09 2003-07-08 false false false false 35.42 0 0 238122 2025 2025-03-14 2024-07-22 true false false false 309.91 92.97 19.12 11.55 434 238123 2022 2022-11-23 2022-10-19 true false false false 25 7.5 0.59 8.75 42 238124 2009 2009-06-19 2009-04-09 false false false true 77.06 154.12 10.71 6.11 0 238125 2022 2022-11-23 2022-10-19 true false false false 270 81 5.59 357 238126 2022 2022-11-28 2022-10-19 true false false false 25 7.5 0.6 8.75 42 238127 2009 2009-04-09 2009-04-09 false false false true 508.44 1016.88 32.52 6.11 0 238128 2025 2025-03-14 2024-05-23 true false false false 588 176.4 36.35 12.16 0 238129 2009 2009-04-09 2009-04-09 false false false true 220.81 220.81 30.26 6.11 315.52 238130 2009 2009-04-09 2009-04-09 false false false true 220.81 220.81 24.73 6.11 307 238131 2025 2025-03-14 2024-11-08 true false false true 110 33 6.79 13.32 163 238132 2009 2009-04-09 2009-04-09 false false false true 271.81 271.81 23.64 6.11 370 238133 2025 2025-03-14 2024-07-18 true false false false 736 220.8 45.5 15.26 0 238134 2025 2025-03-14 2024-04-11 true false false true 341 102.3 21.09 12.16 0 238135 2009 2009-04-09 2009-04-09 false false false true 117.81 117.81 7.3 6.11 161 238136 2025 2025-03-14 2024-05-22 true false false false 37 11.1 2.29 12.16 0 238137 2003 2003-07-09 2003-07-08 false false false false 30.03 0 30.03 238138 2003 2003-07-09 2003-07-08 false false false false 87.75 0 87.75 238139 2022 2022-11-28 2022-10-19 true false false false 270 81 5.63 357 238140 2022 2022-11-25 2022-10-19 true false false false 72 21.6 1.66 8.75 104 238141 2022 2022-11-28 2022-10-19 true false false false 102 2.38 8.75 113 238142 2009 2009-04-09 2009-04-09 false false false true 118.38 118.38 4.38 6.11 158 238143 2009 2009-04-14 2009-04-14 false false false true 99.77 199.54 12.06 6.11 0 238144 2009 2009-06-19 2009-04-14 false false false true 99.77 199.54 12.06 6.11 0 238145 2025 2025-03-14 2024-07-23 true false false false 380 114 23.49 13.32 0 238146 2009 2009-04-15 2009-04-15 false false false true 430.09 688.14 51.77 6.11 0 238147 2009 2009-04-16 2009-04-16 false false false true 0 51.65 6.11 0 238148 2009 2009-04-18 2009-04-18 false false false true 67.1 67.1 13.41 6.11 103 238149 2025 2025-03-14 2024-10-08 true false false true 683 204.9 42.07 11.55 0 238150 2025 2025-03-14 2024-04-23 true false false true 166 49.8 10.22 1.9 228 238151 2025 2025-03-14 2024-04-08 true false false true 100 30 6.18 12.16 0 238152 2025 2025-03-14 2024-07-19 true false false true 1366 409.8 84.44 13.32 0 238153 2025 2025-03-14 2024-10-17 true false false true 203 60.9 12.51 12.16 0 238154 2025 2025-03-14 2024-10-08 true false false true 1030 309 54.29 1.9 0 238155 2025 2025-03-14 2024-03-26 true false false true 21 6.3 1.29 12.16 0 238156 2003 2003-07-09 2003-07-08 false false false false 19.69 0 19.69 238157 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 14.36 6.11 127 238158 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 265.84 13.32 0 238159 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 11.69 6.11 189 238160 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 12.55 6.11 125 238161 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 10.3 6.11 187 238162 2009 2009-06-19 2009-04-22 false false false true 75 120 11.05 6.11 0 238163 2009 2009-06-19 2009-04-22 false false false true 75 120 9.07 6.11 0 238164 2009 2009-06-19 2009-06-19 false false false true 82.38 131.1 4.27 0 0 238165 2003 2003-07-09 2003-07-08 false false false false 57.66 0 57.66 238166 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 238167 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 238168 2003 2003-07-09 2003-07-08 false false false false 50.34 0 0 238169 2003 2003-07-09 2003-07-08 false false false false 183.15 0 0 238170 2009 2009-04-24 2009-04-24 false false false true 375.8 601.28 25.98 6.11 0 238171 2009 2009-04-28 2009-04-28 false false false true 85.01 51.65 7.7 6.11 0 238172 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 356.37 24.81 0 238173 2025 2025-03-14 2024-10-30 true false false true 798 49.34 12.16 0 238174 2009 2009-05-05 2009-05-05 false false false true 265.72 531.44 32.42 6.11 0 238175 2009 2009-04-28 2009-04-28 false false false true 520.3 832.48 76.89 6.11 0 238176 2009 2009-07-16 2009-05-08 true false false false 25 11.55 2.74 6.11 0 238177 2009 2009-05-06 2009-05-06 false false false true 313.18 626.34 44.24 6.11 0 238178 2025 2025-03-14 2024-03-27 true false false true 297 89.1 18.29 12.16 417 238179 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 12.16 0 238180 2003 2003-07-09 2003-07-08 false false false false 37.16 0 37.16 238181 2003 2003-07-09 2003-07-08 false false false false 66.18 0 0 238182 2003 2003-07-09 2003-07-08 false false false false 75.91 0 75.91 238183 2022 2022-11-28 2022-10-19 true false false false 200 60 4.6 8.75 0 238184 2022 2022-12-07 2022-10-19 true false false true 3094 928.2 72.94 8.75 4104 238185 2022 2022-11-28 2022-10-19 true false false true 264 79.2 6.15 8.75 358 238186 2009 2009-04-29 2009-04-29 false false false true 31.18 62.35 4.96 6.11 0 238187 2004 2004-10-07 2004-10-07 true false false false 284.06 85.22 23.08 5.64 0 238188 2009 2009-05-05 2009-05-05 false false false true 438.43 876.86 65.04 6.11 0 238189 2009 2009-05-04 2009-05-04 false false false true 469 750.4 32.18 6.11 0 238190 2009 2009-05-04 2009-05-04 false false false true 660 1056 97.86 6.11 0 238191 2009 2009-05-05 2009-05-05 false false false true 438.43 876.86 53.5 6.11 0 238192 2003 2003-07-09 2003-07-08 false false false false 135.71 0 0 238193 2003 2003-07-09 2003-07-08 false false false false 226.4 0 0 238194 2003 2003-07-09 2003-07-08 false false false false 242.33 0 0 238195 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 238196 2003 2003-07-09 2003-07-08 false false false false 28.53 0 28.53 238197 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 238198 2003 2003-07-09 2003-07-08 false false false false 103.52 0 0 238199 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 238200 2009 2009-05-04 2009-05-04 false false false true 504 1008 61.46 6.11 0 238201 2009 2009-05-04 2009-05-04 false false false true 362.56 580.1 53.76 6.11 0 238202 2025 2025-03-14 2024-08-28 true false false true 1163 348.9 71.89 12.16 0 238203 2025 2025-03-14 2024-05-21 true false false true 2189 135.28 15.26 0 238204 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 238205 2009 2009-05-05 2009-05-05 false false true false 289.7 33.63 0 0 238206 2009 2009-05-05 2009-05-05 false false false true 93 148.8 3.98 6.11 0 238207 2009 2009-05-05 2009-05-05 false false false true 93 148.8 3.98 6.11 0 238208 2009 2009-05-05 2009-05-05 false false false true 265.72 531.44 39.43 6.11 0 238209 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 238210 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 238211 2003 2003-07-09 2003-07-08 false false false false 131.22 0 131.22 238212 2003 2003-07-09 2003-07-08 false false false false 134.22 0 0 238213 2003 2003-07-09 2003-07-08 false false false false 133.75 0 133.75 238214 2003 2003-07-09 2003-07-08 false false false false 157.19 0 157.19 238215 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 238216 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 238217 2025 2025-03-14 2024-09-02 true false false false 370 22.9 11.77 405 238218 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 238219 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 238220 2003 2003-07-09 2003-07-08 false false false false 151.36 0 151.36 238221 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 238222 2025 2025-03-14 2024-10-18 true false false true 83 24.9 5.11 11.55 0 238223 2003 2003-10-23 2003-10-22 false false false false 68.27 0 68.27 238224 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 238225 2003 2003-07-09 2003-07-08 false false false false 164.85 0 164.85 238226 2009 2009-05-06 2009-05-06 false false false true 2698.53 3238.24 178.58 6.11 0 238227 2009 2009-05-06 2009-05-06 false false false true 313.18 626.34 36.38 6.11 0 238228 2022 2022-11-03 2022-10-19 true false false false 131 39.3 2.94 8.75 0 238229 2009 2009-05-06 2009-05-06 false false true false 63.94 51.65 4.23 6.11 0 238230 2003 2003-07-09 2003-07-08 false false false false 116.29 0 116.29 238231 2003 2003-07-09 2003-07-08 false false false false 123.08 0 0 238232 2003 2003-07-09 2003-07-08 false false false false 146.15 0 0 238233 2003 2003-07-09 2003-07-08 false false false false 87.75 0 0 238234 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 238235 2022 2022-11-30 2022-10-19 true false false true 399 9.32 8.75 417 238236 2022 2022-11-30 2022-10-19 true false false true 402 5.77 408 238237 2022 2022-11-03 2022-10-19 true false false true 392 117.6 8.8 8.75 527 238238 2022 2022-11-03 2022-10-19 true false false true 281 84.3 5.61 0 238239 2009 2009-05-06 2009-05-06 false false false true 69.76 139.5 8.1 6.11 0 238240 2022 2022-11-03 2022-10-19 true false false true 281 84.3 3.76 0 238241 2009 2009-05-06 2009-10-23 false false false true 69.76 139.5 5.03 0 0 238242 2022 2022-11-30 2022-10-19 true false false false 318 95.4 7.44 8.75 430 238243 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 238244 2022 2022-11-03 2022-10-19 true false false false 103 30.9 1.98 0 238245 2025 2025-03-14 2024-08-30 true false false true 1738 521.4 107.44 13.32 0 238246 2009 2009-05-07 2009-05-07 false false false true 75.6 151.2 9.23 6.11 143 238247 2022 2022-11-17 2022-10-19 true false false true 638 191.4 13.05 0 238248 2025 2025-03-14 2024-03-22 true false false true 1393 417.9 86.1 22.42 0 238249 2022 2022-11-03 2022-10-19 true false false true 189 56.7 2.55 0 238250 2022 2022-11-30 2022-10-19 true false false false 278 83.4 6.43 8.75 377 238251 2022 2022-11-10 2022-10-19 true false false false 1914 574.2 43.4 8.75 0 238252 2022 2022-11-10 2022-10-19 true false false false 2296 688.8 46.42 0 238253 2022 2022-11-10 2022-10-19 true false false false 2032 609.6 28.31 0 238254 2022 2022-11-10 2022-10-19 true false false false 1915 574.5 43.42 8.75 0 238255 2022 2022-11-10 2022-10-19 true false false false 2298 689.4 46.46 0 238256 2022 2022-11-10 2022-10-19 true false false false 2033 609.9 28.33 0 238257 2022 2022-10-19 2022-10-19 true false false false -36 -10.8 -36 238258 2022 2022-12-21 2022-10-19 true false false false 131 39.3 2.84 173 238259 2022 2022-12-21 2022-10-19 true false false false 139 41.7 2.08 183 238260 2023 2023-11-13 2022-10-19 true false false false 200 60 7.87 8.75 277 238261 2023 2023-11-13 2022-10-19 true false false false 303 90.9 9.96 404 238262 2009 2009-05-07 2009-05-07 false false false true 75.6 151.2 9.23 6.11 0 238263 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 238264 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 238265 2009 2009-05-07 2009-05-07 false false false true 9.36 51.65 0.97 6.11 0 238266 2009 2009-05-07 2009-05-07 false false false true 219.22 438.44 32.56 6.11 0 238267 2025 2025-03-14 2024-03-21 true false false true 2189 656.7 135.32 12.16 0 238268 2025 2025-03-14 2024-09-16 true false false true 908 272.4 55.94 13.83 0 238269 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 238270 2025 2025-05-13 2025-04-11 true false false false 220 66 14.33 12.39 0 238271 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 238272 2025 2025-05-13 2025-04-11 true false false false 27.2 8.16 1.76 12.16 0 238273 2024 2024-09-23 2025-01-23 true false false false 454 23.16 477 238274 2022 2022-11-17 2022-10-19 true false false true 202 60.6 4.13 267 238275 2022 2022-11-17 2022-10-19 true false false true 204 61.2 2.83 268 238276 2022 2022-11-17 2022-10-19 true false false false 749 224.7 15.78 989 238277 2022 2022-11-17 2022-10-19 true false false false 180 54 2.48 236 238278 2009 2009-05-07 2009-05-07 false false false true 219.22 438.44 26.78 6.11 0 238279 2009 2009-05-07 2009-05-07 false false false true 66.64 106.62 0.47 6.11 0 238280 2025 2025-03-14 2024-09-05 true false false false 578 173.4 35.66 12.16 0 238281 2025 2025-03-14 2024-09-02 true false false true 341 102.3 21.09 11.55 0 238282 2009 2009-05-07 2009-05-07 false false false true 958.08 1532.91 93.11 6.11 0 238283 2009 2009-05-07 2009-05-07 true false false false 286.25 281.55 18.4 6.11 0 238284 2009 2009-05-11 2009-05-11 false false false true 283.15 453.04 20.38 6.11 0 238285 2025 2025-05-13 2025-04-11 true false false true 386 115.8 14.73 12.16 0 238286 2025 2025-03-14 2024-09-16 true false false true 32 9.6 1.98 11.55 55 238287 2003 2003-07-09 2003-07-08 false false false false 272.89 0 272.89 238288 2009 2009-06-19 2009-05-11 false false false true 6.26 51.65 0.42 6.11 0 238289 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 238290 2025 2025-03-14 2024-12-18 true false false false 130 39 8.04 12.16 189 238291 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 22.88 6.11 0 238292 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238293 2023 2023-11-15 2022-10-19 true false false false 230 77 8.12 8.75 0 238294 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 18.83 6.11 0 238295 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 14.99 6.11 0 238296 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 24.27 6.11 0 238297 2013 2013-03-19 2013-03-19 true false false false 48 26.7 5.5 8.75 0 238298 2009 2009-05-18 2009-05-18 false false false true 307.48 614.94 37.84 6.11 0 238299 2025 2025-05-13 2025-04-11 true false false true 228 68.4 8.7 13.71 0 238300 2009 2009-06-22 2009-06-22 false false false true 132.95 212.7 15.96 6.11 0 238301 2009 2009-05-22 2009-05-22 false false false true 150.66 150.66 10.87 6.11 0 238302 2009 2009-06-19 2009-05-13 false false false true 29.44 58.86 4.39 6.11 92 238303 2003 2003-07-09 2003-07-08 false false false false 188.15 0 188.15 238304 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 238305 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 238306 2025 2025-05-13 2025-04-11 true false false false 706.9 273.9 47.08 13.32 0 238307 2003 2003-07-09 2003-07-08 false false false false 42.95 0 0 238308 2003 2003-07-09 2003-07-08 false false false false 64.24 0 0 238309 2003 2003-07-09 2003-07-08 false false false false 63.24 0 63.24 238310 2009 2009-06-19 2009-05-13 false false false true 29.44 58.86 3.61 6.11 91 238311 2009 2009-05-14 2009-05-14 false false false true 20.48 51.65 2 6.11 0 238312 2009 2009-05-14 2009-05-14 false false false true 16.02 51.65 1.07 6.11 0 238313 2009 2009-05-14 2009-05-14 false false false true 16.02 51.65 1.07 6.11 0 238314 2009 2009-05-14 2009-05-14 false false true false 56 40.75 2.84 6.11 0 238315 2009 2009-06-19 2009-05-14 false false true false 56 40.75 2.84 6.11 0 238316 2009 2009-07-16 2009-05-08 true false false false 88.57 26.58 8.24 6.11 0 238317 2025 2025-03-14 2024-03-14 true false false true 1242 372.6 76.76 12.16 0 238318 2025 2025-03-14 2024-10-02 true false false true 579 173.7 35.67 12.16 0 238319 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.54 13.32 0 238320 2025 2025-03-14 2024-09-05 true false false true 885 265.5 54.71 28.62 0 238321 2025 2025-03-14 2024-05-20 true false false true 1201 360.3 74.23 22.04 0 238322 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.96 12.16 0 238323 2025 2025-03-14 2024-04-23 true false false true 2499 749.7 153.95 22.42 0 238324 2009 2009-05-18 2009-05-18 false false false true 307.48 614.94 45.95 6.11 0 238325 2009 2009-05-18 2009-05-18 false false false true 2276.36 759 383.08 0 3418 238326 2009 2009-05-18 2009-05-18 false false false true 2276.35 759 309.43 0 3345 238327 2009 2009-05-18 2009-05-18 false false false true 2277.06 759 241.11 0 3277 238328 2009 2009-05-19 2009-05-19 false false false true 874.9 1399.84 130.81 6.11 0 238329 2003 2003-07-09 2003-07-08 false false false false 299.88 0 299.88 238330 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 238331 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 238332 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 238333 2003 2003-07-09 2003-07-08 false false false false 21.81 0 0 238334 2003 2003-07-09 2003-07-08 false false false false 78.6 0 78.6 238335 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 238336 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 238337 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 238338 2022 2022-11-08 2022-10-19 true false false false 109 32.7 2.42 8.75 0 238339 2022 2022-11-08 2022-10-19 true false false false 109 32.7 2.1 0 238340 2009 2009-05-19 2009-05-19 false false false true 669.4 1071.04 82.45 6.11 0 238341 2025 2025-03-14 2024-05-09 true false false true 55 16.5 3.07 12.16 0 238342 2009 2009-05-19 2009-05-19 false false false true 1427.17 2283.47 99.93 6.11 0 238343 2009 2009-06-18 2009-05-20 false false false true 46.92 93.84 6.68 6.11 0 238344 2009 2009-06-18 2009-05-20 false false false true 93.84 187.68 11.57 6.11 0 238345 2025 2025-03-14 2024-09-06 true false false true 59 17.7 3.65 12.16 0 238346 2025 2025-03-14 2024-03-28 true false false true 111 33.3 5.85 12.16 0 238347 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 238348 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 238349 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 238350 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 238351 2023 2023-11-14 2022-10-19 true false false true 610 183 20.02 0 238352 2022 2022-11-08 2022-10-19 true false false true 221 66.3 3.02 0 238353 2022 2022-11-10 2022-10-19 true false false false 2298 689.4 46.46 0 238354 2022 2022-11-10 2022-10-19 true false false false 2033 609.9 28.33 0 238355 2008 2008-12-07 2009-05-22 false false false true 584.42 97.11 6.11 688 238356 2009 2009-06-19 2009-05-25 false false false true 23.89 51.65 2.22 6.11 0 238357 2009 2009-06-19 2009-05-25 false false false true 140.93 140.93 13.07 6.11 0 238358 2009 2009-07-16 2009-05-08 true false false false 131.72 39.52 12.03 6.11 0 238359 2025 2025-03-14 2024-11-06 true false false true 4647 287.25 12.16 0 238360 2022 2022-11-30 2022-10-19 true false false true 1248 374.4 26.08 0 238361 2025 2025-03-14 2024-09-30 true false false true 966 289.8 59.72 12.16 0 238362 2022 2022-11-10 2022-10-19 true false false true 255 76.5 5.14 0 238363 2025 2025-05-13 2025-04-11 true false false false 721 274.2 43.84 13.32 0 238364 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.43 1.9 0 238365 2022 2022-11-10 2022-10-19 true false false false 49.48 29.4 1.15 8.75 89 238366 2022 2022-11-10 2022-10-19 true false false false 67 20.1 1.34 89 238367 2022 2022-11-03 2022-10-19 true false false false 390 117 8.76 8.75 525 238368 2022 2022-11-03 2022-10-19 true false false false 390 117 7.79 515 238369 2022 2022-11-03 2022-10-19 true false false false 396 118.8 5.31 520 238370 2022 2022-11-30 2022-10-19 true false false false 603 187.2 14.23 8.75 0 238371 2022 2022-11-10 2022-10-19 true false false false 135 40.5 3.01 8.75 0 238372 2009 2009-05-25 2009-05-25 false false false true 297.08 594.14 21.88 6.11 0 238373 2009 2009-06-11 2009-06-11 false false false true 197.38 315.81 24.69 6.11 0 238374 2009 2009-06-18 2009-06-10 false false false true 716.3 1146.08 106.85 6.11 0 238375 2022 2022-11-10 2022-10-19 true false false true 255 76.5 3.48 0 238376 2025 2025-03-14 2024-09-10 true false false true 99 29.7 6.12 12.16 0 238377 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 238378 2025 2025-03-14 2025-03-10 true false false true 1142 342.6 70.58 12.16 0 238379 2022 2022-12-07 2022-10-19 true false false false 42 18.9 1.01 8.75 71 238380 2023 2023-11-27 2022-10-19 true false false false 109 32.7 4.4 8.75 0 238381 2024 2024-09-23 2025-01-23 true false false false 455 24.43 11.55 491 238382 2023 2023-11-15 2022-10-19 true false false false 318 95.4 12.78 8.75 0 238383 2023 2023-11-15 2022-10-19 true false false true 641 192.3 21.07 0 238384 2022 2022-11-17 2022-10-19 true false false true 122 36.6 2.51 161 238385 2022 2022-11-17 2022-10-19 true false false true 123 36.9 1.71 162 238386 2025 2025-02-10 2025-02-10 true false false false -648 -194.4 -33.08 -681 238387 2009 2009-06-19 2009-06-09 false false false true 473.16 946.3 59.1 6.11 0 238388 2022 2022-11-10 2022-10-19 true false false false 208 62.4 4.65 8.75 0 238389 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.63 12.16 0 238390 2009 2009-06-18 2009-06-10 false false false true 553.58 885.73 69.18 6.11 0 238391 2025 2025-03-14 2024-10-17 true false false true 181 54.3 9.54 0.9 0 238392 2025 2025-11-26 2024-11-14 true false false true 644 193.2 48.88 12.19 0 238393 2003 2003-07-09 2003-07-08 false false false false 50.97 0 50.97 238394 2003 2003-07-09 2003-07-08 false false false false 152.85 0 0 238395 2003 2003-07-09 2003-07-08 false false false false 181.2 0 181.2 238396 2009 2009-06-10 2009-06-10 false false false true 426.85 682.96 31.83 6.11 0 238397 2009 2009-06-18 2009-06-10 false false false true 506.56 810.5 37.02 6.11 0 238398 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 238399 2003 2003-07-09 2003-07-08 false false false false 22.07 0 0 238400 2022 2022-11-30 2022-10-19 true false false false 1368 410.4 28.03 0 238401 2022 2022-11-10 2022-10-19 true false false true 58 17.4 0.78 0 238402 2009 2009-06-10 2009-06-10 false false false true 159.44 318.86 24.13 6.11 0 238403 2022 2022-11-30 2022-10-19 true false false false 5716 133.75 8.75 0 238404 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 238405 2022 2022-11-30 2022-10-19 true false false false 960 376.2 22.79 8.75 0 238406 2003 2003-07-09 2003-07-08 false false false false 90.15 0 90.15 238407 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 238408 2022 2022-11-08 2022-10-19 true false false true 1261 378.3 28.46 8.75 1677 238409 2009 2009-06-10 2009-06-10 false false false true 159.44 318.86 19.93 6.11 0 238410 2009 2009-06-11 2009-06-11 false false false true 115.15 184.24 16.84 6.11 0 238411 2009 2009-06-11 2009-06-11 false false false true 115.15 184.24 16.84 6.11 0 238412 2022 2022-11-08 2022-10-19 true false false true 1261 378.3 25.4 1665 238413 2009 2009-06-11 2009-06-11 false false false true 197.38 315.81 24.69 6.11 0 238414 2009 2009-06-11 2009-06-11 false false false true 141 225.41 7.19 0 0 238415 2025 2025-05-13 2025-04-11 true false false true 822 31.35 1.9 0 238416 2025 2025-03-14 2024-05-20 true false false true 83 24.9 5.12 24.74 0 238417 2025 2025-03-14 2024-05-03 true false false false 344 103.2 21.2 11.55 480 238418 2022 2022-11-08 2022-10-19 true false false true 1273 381.9 17.29 1672 238419 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 0 238420 2022 2022-11-25 2022-10-19 true false false false 56 16.8 1.15 74 238421 2022 2022-11-10 2022-10-19 true false false false 336 100.8 7.58 8.75 453 238422 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 238423 2022 2022-12-07 2022-10-19 true false false true 704 211.2 16.62 8.75 0 238424 2022 2022-11-10 2022-10-19 true false false false 144 43.2 2.93 190 238425 2022 2022-11-10 2022-10-19 true false false true 397 119.1 5.68 522 238426 2022 2022-11-25 2022-10-19 true false false true 92 1.91 94 238427 2025 2025-03-14 2024-04-12 true false false false 69 72.9 4.32 14.43 0 238428 2025 2025-03-14 2024-11-11 true false false true 745 45.89 12.16 0 238429 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 238430 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 238431 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 238432 2025 2025-03-14 2024-05-22 true false false false 258 77.4 15.95 12.16 0 238433 2025 2025-03-14 2024-11-14 true false false false 570 171 35.17 12.16 788 238434 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 238435 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 238436 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238437 2025 2025-03-14 2023-05-16 true false false true 708 212.4 43.79 14.39 0 238438 2025 2025-03-14 2024-09-16 true false false false 123 36.9 7.61 13.83 181 238439 2025 2025-03-14 2024-04-08 true false false false 317 106.5 19.54 12.16 455 238440 2025 2025-03-14 2024-03-21 true false false true 151 45.3 9.31 1.9 208 238441 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.83 12.16 34 238442 2003 2003-07-09 2003-07-08 false false false false 40.22 0 0 238443 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 238444 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 238445 2009 2009-06-18 2009-06-15 false false false true 791.98 1583.96 59.71 6.11 0 238446 2009 2009-06-15 2009-06-15 false false false true 111.54 178.46 8.86 6.11 0 238447 2003 2003-07-09 2003-07-08 false false false false 8.35 0 8.35 238448 2009 2009-06-18 2009-06-15 false false false true -1 51.65 0.26 6.11 0 238449 2003 2003-07-09 2003-07-08 false false false false 38.15 0 0 238450 2022 2022-11-30 2025-02-10 true false false true 53 15.9 1.23 8.75 0 238451 2003 2003-07-09 2003-07-08 false false false false 279.38 0 279.38 238452 2003 2003-07-09 2003-07-08 false false false false 43.29 0 43.29 238453 2003 2003-07-09 2003-07-08 false false false false 53.3 0 0 238454 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 238455 2003 2003-07-09 2003-07-08 false false false false 127.98 0 0 238456 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238457 2023 2023-11-14 2022-10-19 true false false false 70 2.72 8.75 0 238458 2009 2009-06-19 2009-06-16 false false false true 170.9 273.44 9.69 6.11 0 238459 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 10.12 6.11 0 238460 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 12.24 6.11 0 238461 2003 2003-07-09 2003-07-08 false false false false 70.45 0 70.45 238462 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 10.12 6.11 0 238463 2009 2009-06-17 2009-06-17 false false false true 707.42 1414.84 102.36 6.11 0 238464 2025 2025-03-14 2024-03-21 true false false true 512 153.6 27.2 12.16 705 238465 2003 2003-07-09 2003-07-08 false false false false 30.1 0 0 238466 2025 2025-03-14 2024-07-12 true false false true 248 74.4 15.29 24.74 0 238467 2003 2003-07-09 2003-07-08 false false false false 38.6 0 38.6 238468 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 238469 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 238470 2003 2003-07-09 2003-07-08 false false false false 21.63 0 21.63 238471 2022 2022-11-08 2022-10-19 true false false false 932 279.6 12.67 0 238472 2022 2022-10-27 2022-10-19 true false true true 2422 726.6 47.81 0 238473 2003 2003-07-09 2003-07-08 false false false false 109.27 0 109.27 238474 2009 2009-06-18 2009-06-17 false false false true 707.42 1414.84 84.63 6.11 0 238475 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 10.11 6.11 122 238476 2022 2022-10-27 2022-10-19 true false true true 2445 733.5 32.23 0 238477 2009 2009-06-18 2009-06-17 false false false true 731.12 1169.79 91.79 6.11 0 238478 2009 2009-06-18 2009-06-17 false false false true 274 437.71 14.1 6.11 0 238479 2003 2003-07-09 2003-07-08 false false false false 1087.59 0 0 238480 2025 2025-03-14 2024-10-16 true false false false 42.9 12.87 2.65 15.26 74 238481 2025 2025-05-13 2025-04-11 true false false true 911 273.3 34.74 12.39 0 238482 2003 2003-07-09 2003-07-08 false false false false 151.56 0 0 238483 2003 2003-07-09 2003-07-08 false false false false 48.91 0 0 238484 2003 2003-07-09 2003-07-08 false false false false 99.28 0 0 238485 2022 2022-11-08 2022-10-19 true false false false 1661 498.3 37.55 8.75 0 238486 2022 2022-10-27 2022-10-19 true false false false 134 40.2 2.66 177 238487 2022 2022-10-27 2022-10-19 true false false false 159 47.7 2.08 209 238488 2009 2009-06-19 2009-06-18 false false false true 109.47 175.15 10.37 6.11 0 238489 2009 2009-06-18 2009-06-18 false false false true 80.8 161.6 5.87 6.11 0 238490 2025 2025-03-14 2024-07-22 true false false true 322 96.6 19.9 13.56 0 238491 2022 2022-10-28 2022-10-19 true false false true 256 76.8 3.49 0 238492 2025 2025-03-14 2024-08-28 true false false true 992 297.6 61.3 12.16 0 238493 2025 2025-05-13 2025-04-11 true false false true 924 277.2 59.97 1.9 0 238494 2022 2022-11-30 2022-10-19 true false false true 139 3.25 8.75 151 238495 2022 2022-11-15 2022-10-19 true false false false 72 21.6 1.67 8.75 104 238496 2022 2022-11-30 2022-10-19 true false false true 60 1.26 61 238497 2022 2022-11-15 2022-10-19 true false false false 131 39.3 2.57 173 238498 2022 2022-11-15 2022-10-19 true false false false 80 72.08 1.09 153 238499 2022 2022-11-30 2022-10-19 true false false false 29 8.7 0.66 8.75 47 238500 2022 2022-11-30 2022-10-19 true false false false 287 86.1 5.99 379 238501 2022 2022-11-11 2022-10-19 true false false false 303 90.9 6.15 400 238502 2022 2022-10-28 2022-10-19 true false false true 1005 301.5 19.87 0 238503 2022 2022-10-28 2022-10-19 true false false true 1015 304.5 13.42 0 238504 2022 2022-10-28 2022-10-19 true false false true 304 91.2 6.04 0 238505 2025 2025-03-14 2024-10-11 true false false false 135 8.37 14.39 0 238506 2025 2025-03-14 2024-05-30 true false false false 792.46 237.74 39.3 11.55 0 238507 2022 2022-11-30 2022-10-19 true false false true 72 21.6 1.5 0 238508 2022 2022-11-30 2022-10-19 true false false false 429 128.7 4.92 8.75 0 238509 2009 2009-06-19 2009-06-19 false false false true 86.36 172.72 10.85 6.11 0 238510 2009 2009-06-19 2009-06-19 false false false true 562.24 899.58 85.49 6.11 0 238511 2009 2009-06-19 2009-06-19 false false false true 195.64 391.28 21.86 6.11 0 238512 2009 2009-06-22 2009-06-22 false false false true 132.95 212.7 19.29 6.11 0 238513 2025 2025-05-13 2025-04-11 true false false false 27 8.1 1.43 1.9 0 238514 2025 2025-03-14 2024-10-07 true false false true 515 154.5 27.15 24.74 0 238515 2003 2003-07-09 2003-07-08 false false false false 30.27 0 0 238516 2003 2003-07-09 2003-07-08 false false false false 54.73 0 0 238517 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238518 2022 2022-11-11 2022-10-19 true false false false 191 57.3 2.62 251 238519 2022 2022-11-15 2022-10-19 true false false false 434 130.2 9.9 8.75 0 238520 2022 2022-11-15 2022-10-19 true false false false 561 168.3 11.44 0 238521 2003 2003-07-09 2003-07-08 false false false false 179.41 0 179.41 238522 2009 2009-06-19 2009-06-19 false false false true 227.63 455.26 16.28 6.11 364 238523 2025 2025-03-14 2024-10-17 true false false true 181 54.3 9.54 0.9 0 238524 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 238525 2009 2009-07-16 2009-05-08 true false false false 106.28 31.89 10.97 6.11 0 238526 2009 2009-06-22 2009-06-22 false false false true 250.53 400.85 38.16 6.11 0 238527 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 238528 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 238529 2003 2003-07-09 2003-07-08 false false false false 161.33 0 161.33 238530 2022 2022-11-15 2022-10-19 true false false false 684 205.2 9.33 0 238531 2022 2022-10-28 2022-10-19 true false false true 301 90.3 6.71 8.75 0 238532 2022 2022-10-28 2022-10-19 true false false true 301 90.3 5.98 0 238533 2022 2022-10-28 2022-10-19 true false false true 304 91.2 4.04 0 238534 2022 2022-11-14 2022-10-19 true false false false 121 36.3 2.75 8.75 169 238535 2022 2022-11-14 2022-10-19 true false false false 126 37.8 2.57 166 238536 2022 2022-11-14 2022-10-19 true false false false 134 40.2 1.83 176 238537 2009 2009-06-22 2009-06-22 false false false true 797.28 1275.65 121.43 6.11 0 238538 2009 2009-06-24 2009-06-24 false false false true 137.34 274.68 13.62 6.11 0 238539 2009 2009-06-22 2009-06-22 false false false true 119.26 190.82 18.04 6.11 0 238540 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 238541 2025 2025-03-14 2024-08-26 true false false true 322 96.6 19.9 12.16 0 238542 2025 2025-03-14 2024-10-14 true false false true 142 42.6 8.74 12.16 0 238543 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 238544 2023 2023-11-13 2022-10-19 true false false false 300 90.3 12.02 8.75 411 238545 2022 2022-10-28 2022-10-19 true false false true 33 9.9 0.74 8.75 52 238546 2022 2022-10-28 2022-10-19 true false false true 50 15 0.98 66 238547 2022 2022-10-28 2022-10-19 true false false true 50 15 0.66 66 238548 2022 2022-11-10 2022-10-19 true false false true 165 49.5 3.74 8.75 227 238549 2022 2022-11-11 2022-10-19 true false false false 306 91.8 4.2 0 238550 2024 2024-11-21 2024-04-08 true false false false 29 8.7 1.61 11.55 51 238551 2022 2022-11-10 2022-10-19 true false false true 248 74.4 4.99 327 238552 2022 2022-11-10 2022-10-19 true false false true 250 75 3.4 328 238553 2022 2022-10-28 2022-10-19 true false false true 300 90 3.97 0 238554 2009 2009-06-22 2009-06-22 false false false true 219.22 350.75 32.86 6.11 0 238555 2009 2009-06-22 2009-06-22 false false false true 1864.54 2983.26 270.56 6.11 0 238556 2009 2009-06-22 2009-06-22 false false true false 0.02 51.65 6.11 0 238557 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238558 2025 2025-03-14 2024-03-26 true false false true 451 135.3 27.78 12.16 0 238559 2025 2025-03-14 2024-09-11 true false false true 124 37.2 7.64 13.56 0 238560 2025 2025-03-14 2024-05-28 true false false false 68 20.4 4.19 12.16 0 238561 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.59 13.36 0 238562 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.07 11.55 64 238563 2022 2022-11-23 2022-10-19 true false false false 90 27 1.84 119 238564 2022 2022-10-28 2022-10-19 true false false true 296 88.8 5.84 0 238565 2022 2022-10-28 2022-10-19 true false false true 249 74.7 3.38 0 238566 2022 2022-11-17 2022-10-19 true false false true 1133 339.9 23.18 0 238567 2022 2022-12-13 2022-10-19 true false false false 301 6.44 0 238568 2022 2022-12-13 2022-10-19 true false false false 301 7.1 8.75 0 238569 2022 2022-12-13 2022-10-19 true false false false 305 4.52 0 238570 2022 2022-11-23 2022-10-19 true false false false 418.39 221.14 8.72 0 238571 2009 2009-06-22 2009-06-22 false false false true 378 604.8 47.62 0 0 238572 2010 2010-09-29 2010-09-29 true false false false 2710.36 813.1 269.02 6.11 0 238573 2003 2003-07-09 2003-07-08 false false false false 53.68 0 53.68 238574 2009 2009-06-22 2009-06-22 false false false true 78.29 125.26 11.92 6.11 0 238575 2003 2003-07-09 2003-07-08 false false false false 35.43 0 0 238576 2025 2025-11-26 2025-02-26 true false false true 1229 59.94 11.55 0 238577 2025 2025-03-14 2024-07-22 true false false false 95 28.5 5.87 1.9 131 238578 2022 2022-11-17 2022-10-19 true false false true 146 43.8 2.99 193 238579 2022 2022-11-17 2022-10-19 true false false true 147 44.1 2.05 193 238580 2022 2022-10-28 2022-10-19 true false false true 8876 2662.8 197.03 8.75 11745 238581 2023 2023-11-13 2022-10-19 true false false false 131 42.8 5.16 8.75 0 238582 2023 2023-11-13 2022-10-19 true false false false 139 41.7 4.55 0 238583 2022 2022-10-28 2022-10-19 true false false true 9102 2730.6 179.96 12013 238584 2022 2022-11-11 2022-10-19 true false false true 296 5.98 0 238585 2022 2022-11-11 2022-10-19 true false false true 224 3.21 0 238586 2025 2025-05-13 2025-04-11 true false false false 33 9.9 2.14 1.9 0 238587 2009 2009-06-23 2009-06-23 false false false true 212.57 212.57 27.39 6.11 0 238588 2025 2025-06-16 2025-03-12 true false false true 79 21.75 1.31 1.9 104 238589 2009 2009-07-16 2009-05-08 true false false false 333.1 99.94 32.4 6.11 0 238590 2025 2025-06-16 2025-03-12 true false false true 40 12 2.19 1.9 56 238591 2025 2025-03-12 2025-03-12 true false false false -47905 -13173.9 -47905 238592 2003 2003-07-09 2003-07-08 false false false false 72.14 0 0 238593 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 238594 2024 2024-09-23 2024-05-27 true false false false 115 34.5 5.95 11.55 0 238595 2024 2024-09-23 2024-05-31 true false false false 25 7.5 1.27 0 238596 2009 2009-06-25 2009-06-25 false false false true 276.76 553.52 42.21 6.11 0 238597 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.42 6.11 0 238598 2009 2009-06-25 2009-06-25 false false false true 213.86 427.72 26.99 6.11 0 238599 2009 2009-06-25 2009-06-25 false false false true 44.54 71.25 6.8 6.11 0 238600 2003 2003-07-09 2003-07-08 false false false false 134.84 0 0 238601 2003 2003-07-09 2003-07-08 false false false false 19.38 0 19.38 238602 2003 2003-07-09 2003-07-08 false false false false 127.93 0 127.93 238603 2022 2022-10-27 2022-10-19 true false false true 8777 2633.1 115.84 8.75 0 238604 2009 2009-06-25 2009-06-25 false false false true 44.54 71.25 5.62 6.11 0 238605 2003 2003-07-09 2003-07-08 false false false false 48.62 0 0 238606 2022 2022-10-28 2022-10-19 true false false true 9240 2772 122.13 12134 238607 2022 2022-11-17 2022-10-19 true false false false 411 8.39 0 238608 2022 2022-10-28 2022-10-19 true false false true 153 3.4 8.75 0 238609 2022 2022-11-17 2022-10-19 true false false false 265 3.98 0 238610 2022 2022-11-17 2022-10-19 true false false false 125 37.5 2.86 8.75 174 238611 2022 2022-11-08 2022-10-19 true false false false 5260 1578 117.81 8.75 6965 238612 2009 2009-06-25 2009-06-25 false false false true 216.78 346.83 20.92 6.11 0 238613 2009 2009-06-25 2009-06-25 false false false true 733.5 1173.6 55.9 6.11 0 238614 2009 2009-07-16 2009-05-08 true false false false 776.52 232.96 75.53 6.11 0 238615 2022 2022-10-28 2022-10-19 true false false true 153 3.03 0 238616 2022 2022-10-28 2022-10-19 true false false true 155 2.05 0 238617 2003 2003-07-09 2003-07-08 false false false false 240.69 0 240.69 238618 2022 2022-11-17 2022-10-19 true false false false 873 377.85 10.91 0 238619 2022 2022-11-17 2022-10-19 true false false false 125 37.5 2.56 165 238620 2022 2022-11-17 2022-10-19 true false false false 302 90.6 3.85 396 238621 2022 2022-11-08 2022-10-19 true false false false 1563 468.9 21.12 2053 238622 2022 2022-11-17 2022-10-19 true false false true 1709 512.7 34.98 0 238623 2022 2022-11-23 2022-10-19 true false false false 288 86.4 5.93 380 238624 2022 2022-11-11 2022-10-19 true false false true 277 83.1 5.6 366 238625 2022 2022-11-11 2022-10-19 true false false true 279 83.7 3.82 367 238626 2022 2022-11-17 2022-10-19 true false false true 262 78.6 5.37 346 238627 2022 2022-11-17 2022-10-19 true false false true 265 79.5 3.68 348 238628 2022 2022-10-27 2022-10-19 true false false false 270 81 5.34 0 238629 2022 2022-10-27 2022-10-19 true false false false 1150 345 13.42 0 238630 2009 2009-06-25 2009-06-25 false false false true 699 1118.19 36.14 6.11 0 238631 2022 2022-11-23 2022-10-19 true false false true 850 255 19.63 8.75 0 238632 2022 2022-11-23 2022-10-19 true false false true 850 255 17.55 0 238633 2022 2022-11-23 2022-10-19 true false false true 288 5.93 0 238634 2022 2022-11-23 2022-10-19 true false false false 1539 461.7 31.97 0 238635 2003 2003-07-09 2003-07-08 false false false false 116.69 0 116.69 238636 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 238637 2003 2003-07-09 2003-07-08 false false false false 170.09 0 0 238638 2003 2003-07-09 2003-07-08 false false false false 163.18 0 163.18 238639 2022 2022-10-28 2022-10-19 true false false true 270 81 3.56 0 238640 2022 2022-10-28 2022-10-19 true false false true 267 80.1 5.28 0 238641 2023 2023-11-13 2022-10-19 true false false false 0 57.45 0.08 8.75 66 238642 2023 2023-11-13 2022-10-19 true false false true 773 231.9 25.34 0 238643 2022 2022-11-17 2022-10-19 true false false false 63 18.9 1.45 8.75 92 238644 2022 2022-11-17 2022-10-19 true false false false 63 18.9 1.29 83 238645 2022 2022-11-17 2022-10-19 true false false false 65 19.5 0.9 85 238646 2009 2009-06-25 2009-06-25 false false false true 109 173.6 6.23 6.11 0 238647 2009 2009-06-26 2009-06-26 false false false true 2044.97 4089.94 143.9 6.11 0 238648 2009 2009-06-26 2009-06-26 false false false true 8702 17403.54 446.53 6.11 0 238649 2009 2009-06-26 2009-06-26 false false false true 299 598 13.79 6.11 0 238650 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 238651 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 238652 2022 2022-12-14 2022-10-19 true false false true 4044 96.29 8.75 0 238653 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 238654 2003 2003-07-09 2003-07-08 false false false false 69.09 0 0 238655 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 238656 2003 2003-07-09 2003-07-08 false false false false 452.84 0 0 238657 2009 2009-06-30 2009-06-30 false false false true -0.84 51.65 -0.04 6.11 0 238658 2009 2009-06-30 2009-06-30 false false false true 367.51 588.02 25.98 0 0 238659 2009 2009-07-16 2009-05-08 true false false false 38.84 30.38 5.71 6.11 0 238660 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 238661 2009 2009-07-01 2009-07-01 false false false true 512.46 1024.92 78.43 6.11 0 238662 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 238663 2009 2009-07-01 2009-07-01 false false false true 359.68 575.49 45.38 6.11 0 238664 2009 2009-07-16 2009-05-08 true false false false 203.33 19.78 6.11 0 238665 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 238666 2023 2023-11-13 2022-10-19 true false false false 266 79.8 10.45 8.75 365 238667 2025 2025-03-14 2024-10-22 true false false false 48 14.4 2.95 11.77 77 238668 2009 2009-07-09 2009-07-09 false false false true 486.76 778.82 74.82 6.11 0 238669 2009 2009-07-09 2009-07-09 false false false true 372.42 595.86 47.43 6.11 0 238670 2009 2009-07-14 2009-07-14 false false false true 135.28 20.85 6.11 0 238671 2025 2025-03-14 2024-03-21 true false false false 123 36.9 6.48 12.16 179 238672 2009 2009-07-14 2009-07-14 false false false true 153.74 245.98 11.95 6.11 0 238673 2009 2009-07-14 2009-07-14 false false false true 133.98 16.98 6.11 0 238674 2009 2009-07-14 2009-07-14 false false false true 184.8 14.37 6.11 0 238675 2025 2025-03-14 2024-05-30 true false false false 0 23 11.55 35 238676 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.62 12.16 0 238677 2025 2025-03-14 2024-10-07 true false false false 67 20.1 4.14 12.16 0 238678 2025 2025-03-14 2024-04-26 true false false false 636 190.8 33.44 12.16 0 238679 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 238680 2003 2003-07-09 2003-07-08 false false false false 146.29 0 0 238681 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 299.24 1.9 0 238682 2010 2010-10-07 2010-10-07 true false false false 203.02 70.02 25.49 6.11 0 238683 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 238684 2003 2003-07-09 2003-07-08 false false false false 77.55 0 77.55 238685 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 238686 2003 2003-07-09 2003-07-08 false false false false 28.71 0 28.71 238687 2023 2023-11-17 2022-10-19 true false false true 4044 159.97 8.75 0 238688 2022 2022-11-17 2022-10-19 true false false false 196 58.8 3.86 0 238689 2023 2023-11-17 2022-10-19 true false false true 4083 134.72 0 238690 2022 2022-11-17 2022-10-19 true false false false 1394.31 418.29 19.38 0 238691 2022 2022-11-03 2022-10-19 true false false true 60 18 1.21 79 238692 2022 2022-11-03 2022-10-19 true false false true 60 18 0.82 79 238693 2023 2023-11-13 2022-10-19 true false false false 44 1.69 8.75 1.69 238694 2023 2023-11-15 2022-10-19 true false false true 1046 31.39 8.75 1086 238695 2023 2023-11-13 2022-10-19 true false false true 105 31.5 3.13 8.75 148 238696 2009 2009-07-16 2009-07-16 false false true false 280 448 13.16 0 0 238697 2009 2009-07-16 2009-05-08 true false false false 1277.62 401.49 132.56 6.11 0 238698 2009 2009-07-16 2009-05-08 true false false false 121.72 36.51 11.5 6.11 0 238699 2009 2009-07-16 2009-05-08 true false false false 656.36 196.9 63.85 6.11 0 238700 2025 2025-03-14 2024-10-09 true false false false 71 34.53 3.79 11.55 121 238701 2022 2022-11-18 2022-11-02 true false false true 254 76.2 5.19 0 238702 2009 2009-07-16 2009-05-08 true false false false 76.43 22.93 7.43 6.11 0 238703 2009 2009-07-16 2009-05-08 true false false false 228.25 159.42 27.42 6.11 0 238704 2003 2003-07-09 2003-07-08 false false false false 27.06 0 0 238705 2009 2009-07-16 2009-05-08 true false false false 1031.77 334.1 100.32 6.11 0 238706 2009 2009-07-16 2009-05-08 true false false false 1128.36 338.51 108.45 6.11 0 238707 2009 2009-07-16 2009-05-08 true false false false 19.99 6 1.83 6.11 0 238708 2009 2009-07-16 2009-05-08 true false false false 189.78 56.94 19.58 6.11 0 238709 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 238710 2003 2003-07-09 2003-07-08 false false false false 89.32 0 89.32 238711 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 238712 2003 2003-07-09 2003-07-08 false false false false 444.13 0 444.13 238713 2003 2003-07-09 2003-07-08 false false false false 612.01 0 612.01 238714 2003 2003-07-09 2003-07-08 false false false false 21.42 0 21.42 238715 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 238716 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 238717 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238718 2009 2009-07-16 2009-05-08 true false false false 143.29 42.99 14.79 6.11 0 238719 2003 2003-07-09 2003-07-08 false false false false 19.31 0 0 238720 2003 2003-07-09 2003-07-08 false false false false 112.8 0 0 238721 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 238722 2003 2003-07-09 2003-07-08 false false false false 25.06 0 25.06 238723 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 238724 2023 2023-11-13 2022-10-19 true false false false 24 7.2 0.92 8.75 41 238725 2023 2023-11-13 2022-10-19 true false false false 281.31 84.39 9.21 375 238726 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 238727 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 0 238728 2023 2023-11-14 2022-10-19 true false false false 182 54.6 7.04 8.75 252 238729 2023 2023-11-13 2022-10-19 true false false true 84 25.2 3.31 8.75 0 238730 2023 2023-11-13 2022-10-19 true false false true 146 43.8 4.8 0 238731 2022 2022-11-17 2022-10-19 true false false true 1039 21.26 0 238732 2009 2009-07-16 2009-05-08 true false false false 141.98 42.6 13.81 6.11 0 238733 2009 2009-07-16 2009-05-08 true false false false 16.16 4.84 1.57 6.11 0 238734 2025 2025-05-13 2025-04-11 true false false true 591 177.3 22.55 12.39 0 238735 2009 2009-07-16 2009-05-08 true false false false 617.42 185.23 59.34 6.11 0 238736 2009 2009-07-16 2009-05-08 true false false false 207.28 62.18 20.16 6.11 0 238737 2009 2009-07-16 2009-05-08 true false false false 164.03 50 16.96 6.11 0 238738 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238739 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 238740 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238741 2009 2009-07-16 2009-05-08 true false false false 54.23 16.27 5.18 6.11 0 238742 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 238743 2003 2003-07-09 2003-07-08 false false false false 102.85 0 102.85 238744 2003 2003-07-09 2003-07-08 false false false false 17.56 0 17.56 238745 2003 2003-07-09 2003-07-08 false false false false 66.81 0 66.81 238746 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 238747 2022 2022-11-17 2022-10-19 true false false true 1049 14.58 0 238748 2022 2022-10-19 2022-10-19 true false false false -2018.22 -605.47 -2018 238749 2023 2023-11-13 2022-10-19 true false false true 840 252 33.05 8.75 0 238750 2024 2024-11-19 2025-02-20 true false false false 947 284.1 52.04 1283 238751 2023 2023-11-13 2022-10-19 true false false true 844 253.2 27.66 0 238752 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 238753 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 238754 2003 2003-07-09 2003-07-08 false false false false 288.39 0 0 238755 2023 2023-11-15 2022-10-19 true false false true 176 52.8 5.79 8.75 0 238756 2022 2022-11-17 2022-10-19 true false false false 683 204.9 13.97 0 238757 2022 2022-11-30 2022-10-19 true false false false 698 16.09 8.75 723 238758 2022 2022-11-17 2022-10-19 true false false false 258 172.5 4.85 0 238759 2025-04-11 true false false false 3 11.57 0.21 11.55 0 238760 2022 2022-11-17 2022-10-19 true false false true 406 121.8 5.64 0 238761 2022 2022-10-27 2022-10-19 true false false true 397 119.1 5.23 521 238762 2022 2022-10-27 2022-10-19 true false false true 435 130.5 4.57 570 238763 2023 2023-11-13 2022-10-19 true false false true 65 19.5 2.51 8.75 0 238764 2023 2023-11-14 2022-10-19 true false false false 1877 563.1 73.92 8.75 2523 238765 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238766 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238767 2009 2009-07-16 2009-05-08 true false false false 342.24 102.68 33.29 6.11 0 238768 2022 2022-11-15 2022-10-19 true false false false 4134 1240.2 81.19 0 238769 2022 2022-11-15 2022-10-19 true false false false 4212 1263.6 49.92 0 238770 2022 2022-11-15 2022-10-19 true false false false 1142 342.6 26.35 8.75 0 238771 2003 2003-07-09 2003-07-08 false false false false 21.49 0 21.49 238772 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 238773 2009 2009-07-16 2009-05-08 true false false false 425.88 127.76 43.95 6.11 0 238774 2009 2009-07-16 2009-05-08 true false false false 2152.84 209.4 6.11 0 238775 2003 2003-07-09 2003-07-08 false false false false 17.35 0 17.35 238776 2009 2009-07-16 2009-05-08 true false false false 280.62 84.18 27.3 6.11 0 238777 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 238778 2003 2003-07-09 2003-07-08 false false false false 484.36 0 0 238779 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 238780 2023 2023-11-14 2022-10-19 true false false false 1543 462.9 50.81 2057 238781 2022 2022-11-23 2022-10-19 true false false true 961 288.3 19.87 0 238782 2022 2022-10-28 2022-10-19 true false false false 3362.86 1008.86 63.99 0 238783 2022 2022-10-28 2022-10-19 true false false false 3356.56 1006.97 37.72 0 238784 2022 2022-11-11 2022-10-19 true false false false 100 30 2.05 132 238785 2003 2003-07-09 2003-07-08 false false false false 124.36 0 124.36 238786 2003 2003-07-09 2003-07-08 false false false false 151.75 0 0 238787 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238788 2009 2009-07-16 2009-05-08 true false false false 230.62 69.18 22.43 6.11 0 238789 2023 2023-11-15 2023-11-15 true false false false -120 -36 -3.64 0 238790 2009 2009-07-16 2009-05-08 true false false false 99.48 29.84 9.67 6.11 0 238791 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 238792 2009 2009-07-16 2009-05-08 true false false false 78.3 23.49 7.43 6.11 0 238793 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 238794 2009 2009-07-16 2009-05-08 true false false false 52.18 5.07 6.11 0 238795 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 238796 2025 2025-03-14 2024-04-26 true false false true 165 49.5 8.7 22.42 0 238797 2025 2025-05-13 2025-04-11 true false false true 822 246.6 31.35 12.16 0 238798 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 238799 2022 2022-11-11 2022-10-19 true false false false 100 30 2.05 132 238800 2009 2009-07-16 2009-05-08 true false false false 13.42 4.02 1.3 6.11 0 238801 2025 2025-03-14 2024-11-11 true false false true 86 25.8 5.3 12.16 0 238802 2009 2009-07-16 2009-05-08 true false false false 186.93 56.08 18.8 6.11 0 238803 2009 2009-07-16 2009-05-08 true false false false 222.8 66.84 21.68 6.11 317 238804 2009 2009-07-16 2009-05-08 true false false false 639.32 191.8 62.19 6.11 0 238805 2009 2009-07-16 2009-05-08 true false false false 382.64 114.8 37.22 6.11 0 238806 2009 2009-07-16 2009-05-08 true false false false 361.52 108.46 33.02 6.11 0 238807 2022 2022-11-11 2022-10-19 true false false true 100 30 2.05 0 238808 2009 2009-07-16 2009-05-08 true false false false 983.75 95.69 6.11 0 238809 2003 2003-07-09 2003-07-08 false false false false 47.72 0 0 238810 2003 2003-07-09 2003-07-08 false false false false 72.7 0 72.7 238811 2022 2022-11-11 2022-10-19 true false false true 101 30.3 1.41 0 238812 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 238813 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 238814 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238815 2022 2022-11-11 2022-10-19 true false false false 20 15 0.43 35 238816 2009 2009-07-16 2009-05-08 true false false false 28.94 8.68 2.81 6.11 0 238817 2009 2009-07-16 2009-05-08 true false false false 781.2 234.36 75.99 6.11 0 238818 2025 2025-03-14 2024-10-18 true false false true 21 6.3 1.29 13.56 42 238819 2025 2025-03-14 2024-05-27 true false false false 292 87.6 18.05 12.16 0 238820 2009 2009-07-16 2009-05-08 true false false false 36.37 10.91 2.99 6.11 0 238821 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 238822 2003 2003-07-09 2003-07-08 false false false false 466.77 0 0 238823 2009 2009-07-16 2009-05-08 true false false false 152.38 45.72 14.82 6.11 0 238824 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 238825 2009 2009-07-16 2009-05-08 true false false false 113.88 68.32 10.4 6.11 0 238826 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.28 6.11 0 238827 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 238828 2003 2003-07-09 2003-07-08 false false false false 75.54 0 75.54 238829 2009 2009-07-16 2009-05-08 true false false false 68.33 20.5 6.24 6.11 0 238830 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 6.79 6.11 0 238831 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 238832 2003 2003-07-09 2003-07-08 false false false false 154.35 0 154.35 238833 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 238834 2003 2003-07-09 2003-07-08 false false false false 83.22 0 83.22 238835 2022 2022-10-28 2022-10-19 true false false true 101 30.3 2.03 0 238836 2023 2023-11-14 2022-10-19 true false false false 79 23.7 3.1 8.75 115 238837 2023 2023-11-14 2022-10-19 true false false false 106 31.8 3.49 141 238838 2023 2023-11-14 2022-10-19 true false false false 90.23 27.07 3.54 8.75 0 238839 2023 2023-11-14 2022-10-19 true false false false 62.65 18.8 2.17 0 238840 2023 2023-11-13 2022-10-19 true false false true 35 10.5 1.35 8.75 0 238841 2023 2023-11-14 2022-10-19 true false false true 729 218.7 28.71 8.75 0 238842 2023 2023-11-14 2022-10-19 true false false true 736 220.8 24.16 0 238843 2022 2022-10-28 2022-10-19 true false false true 101 30.3 1.37 0 238844 2023 2023-11-13 2022-10-19 true false false true 184 55.2 7.1 8.75 255 238845 2023 2023-11-13 2022-10-19 true false false true 559 167.7 18.33 745 238846 2022 2022-11-04 2022-10-19 true false false true 287 86.1 5.53 8.75 0 238847 2023 2023-11-13 2022-10-19 true false false false 205 63.52 6.15 275 238848 2023 2023-11-13 2022-10-19 true false false false 219 65.7 8.77 8.75 302 238849 2023 2023-11-14 2022-10-19 true false false false 449 134.7 17.67 8.75 0 238850 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 238851 2025 2025-03-14 2024-03-26 true false false true 773 231.9 40.75 12.16 0 238852 2009 2009-07-16 2009-05-08 true false false false 206.58 61.98 20.09 6.11 0 238853 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 27.42 6.11 0 238854 2025 2025-03-14 2024-07-30 true false false true 662 198.6 40.92 22.42 0 238855 2009 2009-07-16 2009-05-08 true false false false 60.54 18.16 6.86 6.11 0 238856 2009 2009-07-16 2009-05-08 true false false false 142.5 42.76 13.86 6.11 0 238857 2009 2009-07-16 2009-05-08 true false false false 185.14 55.54 18.01 6.11 0 238858 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 238859 2009 2009-07-16 2009-05-08 true false false false 14.76 4.43 1.4 6.11 0 238860 2003 2003-07-09 2003-07-08 false false false false 113.89 0 113.89 238861 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 238862 2025 2025-03-14 2023-06-01 true false false true 3035 910.5 187.6 14.39 0 238863 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 238864 2009 2009-07-16 2009-05-08 true false false false 24.18 7.26 2.35 6.11 0 238865 2003 2003-07-09 2003-07-08 false false false false 191.16 0 191.16 238866 2003 2003-07-09 2003-07-08 false false false false 63.88 0 0 238867 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 238868 2009 2009-07-16 2009-05-08 true false false false 227.76 68.33 22.83 6.11 0 238869 2009 2009-07-16 2009-05-08 true false false false 116.12 34.84 11.29 6.11 0 238870 2009 2009-07-16 2009-05-08 true false false false 250.07 75.02 22.83 6.11 0 238871 2025 2025-03-14 2024-09-17 true false false true 773 231.9 40.75 13.56 0 238872 2025 2025-05-13 2025-04-11 true false false false 708 212.4 45.92 12.16 0 238873 2009 2009-07-16 2009-05-08 true false false false 516.58 154.98 50.24 6.11 0 238874 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 238875 2025 2025-05-13 2025-04-11 true false false false 102 30.6 6.61 1.9 141 238876 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 6.83 6.11 0 238877 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 238878 2009 2009-07-16 2009-05-08 true false false false 273.12 81.94 26.56 6.11 0 238879 2009 2009-07-16 2009-05-08 true false false false 360.06 108.02 35.03 6.11 0 238880 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238881 2003 2003-07-09 2003-07-08 false false false false 22.45 0 22.45 238882 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 238883 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 238884 2009 2009-07-16 2009-05-08 true false false false 960.38 288.12 93.41 6.11 0 238885 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 238886 2009 2009-07-16 2009-05-08 true false false false 116.56 34.97 11.08 6.11 0 238887 2025 2025-03-14 2024-11-06 true false false true 95 28.5 5.86 13.56 0 238888 2025 2025-03-14 2024-09-13 true false false true 248 74.4 15.33 12.16 350 238889 2025 2025-03-14 2024-05-24 true false false true 2389 716.7 125.94 12.16 0 238890 2025 2025-03-14 2024-03-14 true false false true 93 27.9 5.76 1.9 0 238891 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 222 238892 2009 2009-07-16 2009-05-08 true false false false 283.71 85.12 27.35 6.11 0 238893 2009 2009-07-16 2009-05-08 true false false false 48.49 14.55 4.43 6.11 0 238894 2022-10-19 true false false false 7 2.1 0.07 8.75 0 238895 2009 2009-07-16 2009-05-08 true false false false 835.56 250.66 81.27 6.11 0 238896 2003 2003-07-09 2003-07-08 false false false false 93.55 0 93.55 238897 2025 2025-03-14 2024-06-21 true false false true 834 250.2 51.54 14.39 0 238898 2003 2003-07-09 2003-07-08 false false false false 36.53 0 36.53 238899 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 0 238900 2023 2023-11-13 2022-10-19 true false false true 103 30.9 4.08 8.75 0 238901 2022 2022-11-17 2022-10-19 true false false false 186 55.8 3.8 246 238902 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 238903 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 238904 2009 2009-07-16 2009-05-08 true false false false 33.17 10.98 3.47 6.11 0 238905 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 238906 2009 2009-07-16 2009-05-08 true false false false 176.01 52.81 17.2 6.11 0 238907 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238908 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 238909 2022 2022-11-23 2022-10-19 true false false false 104 31.2 2.17 137 238910 2022 2022-11-17 2022-10-19 true false false false 646 193.8 8.08 848 238911 2022 2022-10-27 2022-10-19 true false false false 104 31.2 2.33 8.75 146 238912 2022 2022-10-27 2022-10-19 true false false false 104 31.2 2.07 137 238913 2022 2022-10-27 2022-10-19 true false false false 1160 348 13.2 1521 238914 2023 2023-11-14 2022-10-19 true false false false 455 136.5 17.7 8.75 0 238915 2009 2009-07-16 2009-05-08 true false false false 491.72 152.78 47.67 6.11 0 238916 2009 2009-07-16 2009-05-08 true false false false 511.02 286.54 46.68 6.11 0 238917 2009 2009-07-16 2009-05-08 true false false false 707.46 219.19 68.82 6.11 1002 238918 2009 2009-07-16 2009-05-08 true false false false 53.15 15.94 5.17 6.11 0 238919 2009 2009-07-16 2009-05-08 true false false false 389.24 116.78 37.86 6.11 0 238920 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 238921 2025 2025-03-14 2024-07-05 true false false false 129 38.7 7.94 11.01 0 238922 2009 2009-07-16 2009-05-08 true false false false 20.13 6.04 1.2 6.11 0 238923 2025 2025-03-14 2024-07-22 true false false true 64 3.95 1.9 0 238924 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 238925 2025 2025-03-14 2024-10-18 true false false true 253 75.9 15.63 11.55 0 238926 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 238927 2022 2022-12-07 2022-10-19 true false false true 1658 497.4 39.08 8.75 0 238928 2025 2025-03-14 2023-05-18 true false false true 834 250.2 51.54 14.39 0 238929 2025 2025-05-13 2025-03-13 true false false false 2482 156.24 12.16 0 238930 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 238931 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 238932 2022 2022-11-11 2022-10-19 true false false false 105 31.5 2.15 139 238933 2025 2025-03-14 2024-10-11 true false false false 895.52 268.8 55.18 15.26 0 238934 2025 2025-03-14 2025-01-28 true false false true 208 62.4 12.83 12.16 295 238935 2009 2009-07-16 2009-05-08 true false false false 112.94 33.88 10.99 6.11 0 238936 2025 2025-03-14 2024-09-12 true false false false 309 92.7 19.07 11.55 0 238937 2009 2009-07-16 2009-05-08 true false false false 156.87 101.3 18.62 6.11 0 238938 2009 2009-07-16 2009-05-08 true false false false 100.4 30.12 9.77 6.11 0 238939 2025 2025-03-14 2024-05-30 true false false true 577 173.1 35.54 11.55 0 238940 2025 2025-03-14 2024-10-29 true false false false 762 228.6 46.92 13.32 1051 238941 2009 2009-07-16 2009-05-08 true false false false 46.77 65.21 4.27 6.11 0 238942 2009 2009-07-16 2009-05-08 true false false false 962.66 288.8 93.64 6.11 0 238943 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.44 12.16 0 238944 2009 2009-07-16 2009-05-08 true false false false 163.74 49.12 15.44 6.11 0 238945 2009 2009-07-16 2009-05-08 true false false false 702 210.6 68.28 6.11 0 238946 2025 2025-03-07 2025-03-07 true false false true 7478 2243.4 353.03 11.55 0 238947 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 238948 2009 2009-07-16 2009-05-08 true false false false 1267.64 380.29 122.62 6.11 0 238949 2022 2022-11-04 2022-10-19 true false false true 102 30.6 2.31 8.75 0 238950 2009 2009-07-16 2009-05-08 true false false false 15.5 4.65 1.42 6.11 0 238951 2009 2009-07-16 2009-05-08 true false false false 185.77 55.73 16.97 6.11 0 238952 2009 2009-07-16 2009-05-08 true false false false 453.84 136.16 44.15 6.11 0 238953 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 86.85 11.55 0 238954 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 13.56 0 238955 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 0 238956 2009 2009-07-16 2009-05-08 true false false false 89.73 26.92 9.25 6.11 0 238957 2009 2009-07-16 2009-05-08 true false false false 639.73 191.92 60.71 6.11 0 238958 2025 2025-03-14 2023-05-17 true false false true 451 135.3 27.87 14.39 0 238959 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.38 13.32 0 238960 2025 2025-03-14 2024-10-09 true false false true 174 52.2 10.75 0.9 0 238961 2003 2003-10-23 2003-10-22 true false false false 412.3 123.69 58.24 5.64 0 238962 2022 2022-11-11 2022-10-19 true false false false 53 15.9 0.83 70 238963 2023 2023-11-13 2022-10-19 true false false false 27 8.1 0.89 36 238964 2009 2009-07-16 2009-05-08 true false false false 186.5 55.96 18.07 6.11 0 238965 2009 2009-07-16 2009-05-08 true false false false 27.75 8.33 2.34 6.11 0 238966 2025 2025-03-07 2025-03-07 true false false true 6232 1869.6 349.54 11.55 0 238967 2009 2009-07-16 2009-05-08 true false false false 54.01 16.2 5.26 6.11 0 238968 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 238969 2025 2025-03-14 2024-05-29 true false false true 193 57.9 11.93 11.55 0 238970 2022 2022-10-28 2022-10-19 true false false true 1166 349.8 23.05 0 238971 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 238972 2023 2023-11-13 2022-10-19 true false false false 107 32.1 4.13 8.75 0 238973 2023 2023-11-13 2022-10-19 true false false false 108 32.4 3.76 0 238974 2022 2022-11-04 2022-10-19 true false false true 30 0.6 31 238975 2022 2022-11-04 2022-10-19 true false false true 30 0.4 30 238976 2022 2022-10-19 2022-10-19 true false false false -47 -14.1 -47 238977 2023 2023-11-27 2022-10-19 true false false true 134 40.2 5.4 8.75 0 238978 2023 2023-11-14 2022-10-19 true false false true 481 144.3 15.79 641 238979 2022 2022-10-28 2022-10-19 true false false true 1177 353.1 15.56 0 238980 2022 2022-11-04 2022-10-19 true false false true 102 30.6 2.07 0 238981 2022 2022-11-04 2022-10-19 true false false true 103 30.9 1.41 0 238982 2009 2009-07-16 2009-05-08 true false false false 43.28 12.98 4.21 6.11 0 238983 2009 2009-07-16 2009-05-08 true false false false 105.52 31.65 9.64 6.11 0 238984 2025 2025-03-14 2024-11-27 true false false true 1138 341.4 70.34 13.83 0 238985 2025 2025-03-14 2024-11-04 true false false false 269 80.7 14.18 22.42 0 238986 2025 2025-03-14 2024-08-28 true false false true 301 90.3 18.62 12.16 0 238987 2009 2009-07-16 2009-05-08 true false false false 78.14 23.44 7.6 6.11 0 238988 2009 2009-07-16 2009-05-08 true false false false 78.14 23.44 7.6 6.11 0 238989 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 238990 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 238991 2009 2009-07-16 2009-05-08 true false false false 31.89 9.57 2.91 6.11 0 238992 2025 2025-03-14 2024-11-04 true false false true 2271 681.3 139.88 12.16 0 238993 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 238994 2009 2009-07-16 2009-05-08 true false false false 39.04 11.72 3.79 6.11 0 238995 2003 2003-07-09 2003-07-08 false false false false 168.51 0 168.51 238996 2025 2025-03-14 2024-08-07 true false false false 257 77.1 15.86 11.55 0 238997 2022 2022-10-27 2022-10-19 true false false false 0 51.6 0.26 52 238998 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 238999 2009 2009-07-16 2009-05-08 true false false false 63.41 19.02 6.51 6.11 0 239000 2009 2009-07-16 2009-05-08 true false false false 190.76 57.23 17.42 6.11 0 239001 2025 2025-05-13 2025-04-11 true false false false 2971 1224 192.74 12.16 0 239002 2009 2009-07-16 2009-05-08 true false false false 21.72 6.52 2.11 6.11 0 239003 2009 2009-07-16 2009-05-08 true false false false 440.44 132.14 42.84 6.11 0 239004 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 239005 2009 2009-07-16 2009-05-08 true false false false 94.33 28.3 8.62 6.11 0 239006 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.43 12.16 74 239007 2025 2025-03-14 2024-09-06 true false false false 36 2 12.16 0 239008 2009 2009-07-16 2009-05-08 true false false false 22.42 6.72 2.18 6.11 0 239009 2009 2009-07-16 2009-05-08 true false false false 164.84 49.46 15.06 6.11 0 239010 2009 2009-07-16 2009-05-08 true false false false 221 66.3 21.49 6.11 0 239011 2025 2025-03-14 2024-04-09 true false false false 564 169.2 34.85 12.16 0 239012 2025 2025-03-14 2024-06-06 true false false true 2248 674.4 138.96 24.74 0 239013 2003 2003-07-09 2003-07-08 false false false false 168.51 0 168.51 239014 2003 2003-07-09 2003-07-08 false false false false 251.28 0 251.28 239015 2003 2003-07-09 2003-07-08 false false false false 42.84 0 42.84 239016 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 239017 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 239018 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 239019 2003 2003-07-09 2003-07-08 false false false false 196.11 0 196.11 239020 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 239021 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 239022 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 239023 2009 2009-07-16 2009-05-08 true false false false 36.56 10.97 3.77 6.11 0 239024 2009 2009-07-16 2009-05-08 true false false false 41.99 12.6 4.33 6.11 0 239025 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 239026 2009 2009-07-16 2009-05-08 true false false false 261.84 78.55 24.36 6.11 0 239027 2003 2003-07-09 2003-07-08 false false false false 275.89 0 0 239028 2009 2009-07-16 2009-05-08 true false false false 237.97 111.61 25.75 6.11 0 239029 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 239030 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 239031 2025 2025-03-14 2024-07-22 true false false true 93 5.19 14.39 0 239032 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 4.63 5.64 56.59 239033 2009 2009-07-16 2009-05-08 true false false false 57.6 17.28 5.35 6.11 0 239034 2025 2025-03-14 2024-11-05 true false false false 537 161.1 33.09 12.16 0 239035 2009 2009-07-16 2009-05-08 true false false false 382.12 159.2 37.22 6.11 0 239036 2025 2025-03-14 2024-10-23 true false false true 193 57.9 11.93 24.74 0 239037 2025 2025-03-07 2025-03-07 true false false true 876 240.9 5.25 11.55 0 239038 2025 2025-03-14 2024-10-04 true false false false 1851 555.3 114.07 12.16 0 239039 2025 2025-03-14 2024-10-08 true false false true 215 64.5 13.26 12.16 305 239040 2009 2009-07-16 2009-05-08 true false false false 42.6 12.78 4.15 6.11 0 239041 2003 2003-07-09 2003-07-08 false false false false 1083.55 0 0 239042 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 239043 2022 2022-10-27 2022-10-19 true false false true 346 103.8 4.58 0 239044 2022 2022-10-28 2022-10-19 true false false false 131 39.3 2.6 173 239045 2022 2022-10-28 2022-10-19 true false false false 139 41.7 1.82 183 239046 2022 2022-11-23 2022-10-19 true false false false 107 32.1 2.13 141 239047 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 239048 2009 2009-07-16 2009-05-08 true false false false 68.42 20.52 6.65 6.11 0 239049 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 5.85 6.11 0 239050 2009 2009-07-16 2009-05-08 true false false false 28.54 8.56 2.18 6.11 0 239051 2009 2009-07-16 2009-05-08 true false false false 1901.78 570.54 184.98 6.11 0 239052 2025 2025-05-13 2025-03-13 true false false true 6151 1845.3 400.45 12.16 0 239053 2009 2009-07-16 2009-05-08 true false false false 176.46 52.94 17.16 6.11 0 239054 2003 2003-07-09 2003-07-08 false false false false 116.32 0 0 239055 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 239056 2009 2009-07-16 2009-05-08 true false false false 264.14 107.07 25.71 6.11 0 239057 2009 2009-07-16 2009-05-08 true false false false 30.5 19.02 3.12 6.11 0 239058 2025 2025-03-07 2025-03-07 true false false false 8058 2417.4 451.78 11.55 0 239059 2009 2009-07-16 2009-05-08 true false false false 235.98 70.79 21.75 6.11 0 239060 2009 2009-07-16 2009-05-08 true false false false 94.32 28.3 8.63 6.11 0 239061 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 239062 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 239063 2009 2009-07-16 2009-05-08 true false false false 1724.32 517.3 167.72 6.11 0 239064 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 239065 2003 2003-07-09 2003-07-08 false false false false 140.25 0 140.25 239066 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 239067 2003 2003-07-09 2003-07-08 false false false false 100.66 0 100.66 239068 2003 2003-07-09 2003-07-08 false false false false 278.27 0 278.27 239069 2003 2003-07-09 2003-07-08 false false false false 17.59 0 0 239070 2003 2003-07-09 2003-07-08 false false false false 17.57 0 17.57 239071 2009 2009-07-16 2009-05-08 true false false false 212.35 129.14 20.66 6.11 0 239072 2009 2009-07-16 2009-05-08 true false false false 37.56 11.27 3.45 6.11 0 239073 2009 2009-07-16 2009-05-08 true false false false 698.46 209.54 67.94 6.11 0 239074 2009 2009-07-16 2009-05-08 true false false false 1152.08 345.62 118.89 6.11 0 239075 2009 2009-07-16 2009-05-08 true false false false 500.41 150.12 45.25 6.11 0 239076 2009 2009-07-16 2009-05-08 true false false false 81.58 24.48 7.94 6.11 0 239077 2009 2009-07-16 2009-05-08 true false false false 41.76 26.19 4.06 6.11 0 239078 2003 2003-07-09 2003-07-08 false false false false 75.16 0 0 239079 2003 2003-07-09 2003-07-08 false false false false 140.56 0 0 239080 2022 2022-10-27 2022-10-19 true false false true 437 131.1 8.62 0 239081 2022 2022-10-27 2022-10-19 true false false false 219 65.7 3.33 0 239082 2009 2009-07-16 2009-05-08 true false false false 312.38 93.72 30.39 6.11 443 239083 2009 2009-07-16 2009-05-08 true false false false 44.98 13.49 4.11 6.11 0 239084 2009 2009-07-16 2009-05-08 true false false false 250.43 75.13 24.36 6.11 0 239085 2025 2025-03-14 2024-04-22 true false false true 123 36.9 7.61 12.16 180 239086 2025 2025-03-14 2024-10-23 true false false false 257 77.1 15.83 1.9 352 239087 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 6.66 6.11 0 239088 2009 2009-07-16 2009-05-08 true false false false 273.16 81.95 25.78 6.11 0 239089 2009 2009-07-16 2009-05-08 true false false false 21.3 6.4 2.07 6.11 0 239090 2009 2009-07-16 2009-05-08 true false false false 547.78 334.14 49.93 6.11 0 239091 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 239092 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 239093 2025 2025-03-14 2024-05-24 true false false true 386 115.8 23.77 12.16 0 239094 2025 2025-03-14 2024-07-08 true false false true 279 14.71 0.9 0 239095 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 239096 2003 2003-07-09 2003-07-08 false false false false 135.82 0 0 239097 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 239098 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239099 2003 2003-07-09 2003-07-08 false false false false 138.32 0 138.32 239100 2003 2003-07-09 2003-07-08 false false false false 170.01 0 170.01 239101 2009 2009-07-16 2009-05-08 true false false false 374.59 224.92 34.24 6.11 0 239102 2003 2003-07-09 2003-07-08 false false false false 19.63 0 0 239103 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 239104 2009 2009-07-16 2009-05-08 true false false false 108.19 32.46 9.88 6.11 0 239105 2009 2009-07-16 2009-05-08 true false false false 30.38 2.96 6.11 0 239106 2009 2009-07-16 2009-05-08 true false false false 280.76 84.23 25.65 6.11 0 239107 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 239108 2009 2009-07-16 2009-05-08 true false false false 212.64 63.8 20.68 6.11 0 239109 2009 2009-07-16 2009-05-08 true false false false 93.88 28.16 8.58 6.11 0 239110 2009 2009-07-16 2009-05-08 true false false false 177.45 120.92 20.47 6.11 0 239111 2009 2009-07-16 2009-05-08 true false false false 331.78 285.97 32.27 6.11 0 239112 2003 2003-07-09 2003-07-08 false false false false 58.95 0 58.95 239113 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 239114 2003 2003-07-09 2003-07-08 false false false false 108.96 0 108.96 239115 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 239116 2009 2009-07-16 2009-05-08 true false false false 48.08 71.17 5.4 6.11 0 239117 2025 2025-03-14 2024-09-10 true false false true 948 284.4 58.41 11.55 0 239118 2009 2009-07-16 2009-05-08 true false false false 119.17 48.08 12.78 6.11 0 239119 2025 2025-03-14 2024-04-12 true false false true 1127 69.42 12.16 0 239120 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 239121 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239122 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 239123 2003 2003-07-09 2003-07-08 false false false false 116.31 0 0 239124 2009 2009-07-16 2009-05-08 true false false false 698.46 209.54 63.8 6.11 0 239125 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 239126 2009 2009-07-16 2009-05-08 true false false false 341.51 102.45 31.19 6.11 0 239127 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 239128 2009 2009-07-16 2009-05-08 true false false false 94.26 28.28 9.17 6.11 0 239129 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 239130 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 2.86 6.11 0 239131 2009 2009-07-16 2009-05-08 true false false false 131.93 39.58 12.65 6.11 0 239132 2025 2025-05-13 2025-04-11 true false false false 81 24.3 5.25 1.9 112 239133 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 239134 2025 2025-03-14 2024-04-12 true false false true 515 154.5 31.85 12.16 0 239135 2009 2009-07-16 2009-05-08 true false false false 349.62 104.88 34.01 6.11 0 239136 2003 2003-07-09 2003-07-08 false false false false 25.64 0 25.64 239137 2003 2003-07-09 2003-07-08 false false false false 74.87 0 74.87 239138 2009 2009-07-16 2009-05-08 true false false false 352.28 105.68 34.27 6.11 0 239139 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 239140 2003 2003-07-09 2003-07-08 false false false false 100.22 0 100.22 239141 2022 2022-10-28 2022-10-19 true false false false 107 32.1 2.14 141 239142 2022 2022-10-28 2022-10-19 true false false false 110 33 1.47 144 239143 2009 2009-07-16 2009-05-08 true false false false 294.83 88.45 28.15 6.11 0 239144 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.32 6.11 0 239145 2009 2009-07-16 2009-05-08 true false false false 84.76 25.43 7.74 6.11 0 239146 2009 2009-07-16 2009-05-08 true false false false 544.02 163.2 52.92 6.11 0 239147 2009 2009-07-16 2009-05-08 true false false false 445.62 133.68 43.34 6.11 0 239148 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 239149 2009 2009-07-16 2009-05-08 true false false false 22.35 6.71 1.77 6.11 0 239150 2025 2025-03-14 2024-03-26 true false false true 883 54.39 13.32 0 239151 2025 2025-05-13 2025-04-11 true false false false 257 77.1 16.66 12.16 0 239152 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 239153 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 239154 2003 2003-07-09 2003-07-08 false false false false 81.73 0 81.73 239155 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 239156 2009 2009-07-16 2009-05-08 true false false false 122.32 36.7 11.9 6.11 0 239157 2009 2009-07-16 2009-05-08 true false false false 86.64 26 8.43 6.11 0 239158 2003 2003-07-09 2003-07-08 false false false false 21.08 0 21.08 239159 2025 2025-05-13 2025-04-11 true false false false 81 24.3 3.09 1.9 110 239160 2009 2009-07-16 2009-05-08 true false false false 133.24 39.97 12.17 6.11 0 239161 2003 2003-07-09 2003-07-08 false false false false 39.52 0 39.52 239162 2003 2003-07-09 2003-07-08 false false false false 78.47 0 0 239163 2025 2025-03-14 2024-02-27 true false false true 23 6.9 1.42 1.9 0 239164 2023 2023-11-14 2022-10-19 true false false false 98 29.4 3.79 8.75 0 239165 2022 2022-11-30 2022-10-20 true false false false 216 64.8 4.5 285 239166 2003 2003-07-09 2003-07-08 false false false false 65.62 0 0 239167 2003 2003-07-09 2003-07-08 false false false false 106.33 0 0 239168 2003 2003-07-09 2003-07-08 false false false false 94.19 0 94.19 239169 2009 2009-07-16 2009-05-08 true false false false 1960.71 588.22 190.72 6.11 0 239170 2009 2009-07-16 2009-05-08 true false false false 135.7 40.71 13.2 6.11 0 239171 2009 2009-07-16 2009-05-08 true false false false 717.49 215.25 65.92 6.11 0 239172 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 239173 2009 2009-07-16 2009-05-08 true false false false 2353.12 705.94 228.88 6.11 0 239174 2003 2003-07-09 2003-07-08 false false false false 121.46 0 0 239175 2003 2003-07-09 2003-07-08 false false false false 41.01 0 0 239176 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 239177 2003 2003-07-09 2003-07-08 false false false false 91.24 0 91.24 239178 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 239179 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 239180 2009 2009-07-16 2009-05-08 true false false false 21.62 6.49 3.19 6.11 0 239181 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 0 239182 2009 2009-07-16 2009-05-08 true false false false 132.84 39.86 13.71 6.11 0 239183 2009 2009-07-16 2009-05-08 true false false false 105.18 31.55 10.1 6.11 0 239184 2025 2025-03-14 2024-04-19 true false false false 72 21.6 4.44 12.16 110 239185 2009 2009-07-16 2009-05-08 true false false false 552.46 165.74 54.52 6.11 0 239186 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 15.51 6.11 0 239187 2025 2025-03-14 2024-03-05 true false false true 3451 1035.3 213.32 14.39 0 239188 2009 2009-07-16 2009-05-08 true false false false 89.89 26.97 8.79 6.11 0 239189 2025 2025-03-14 2024-08-29 true false false true 104 31.2 6.43 13.56 0 239190 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.57 12.16 180 239191 2009 2009-07-16 2009-05-08 true false false false 1152.45 345.74 112.42 6.11 0 239192 2025 2025-03-14 2024-04-09 true false false true 3516 217.36 12.16 0 239193 2025 2025-03-14 2024-10-18 true false false true 131 8.06 14.39 153 239194 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 239195 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 3.87 6.11 0 239196 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 239197 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 239198 2022 2022-11-11 2022-10-19 true false false false 110 51.48 2.26 164 239199 2025 2025-03-14 2024-10-11 true false false false 51 15.3 3.15 12.16 82 239200 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 239201 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 239202 2003 2003-07-09 2003-07-08 false false false false 48.69 0 0 239203 2009 2009-07-16 2009-05-08 true false false false 42 25.22 4.34 6.11 0 239204 2009 2009-07-16 2009-05-08 true false false false 120.88 36.26 11.26 6.11 0 239205 2009 2009-07-16 2009-05-08 true false false false 142.34 93.95 16.72 6.11 0 239206 2009 2009-07-16 2009-05-08 true false false false 146.23 62.93 14.22 6.11 0 239207 2009 2009-07-16 2009-05-08 true false false false 81.54 24.46 7.93 6.11 0 239208 2009 2009-07-16 2009-05-08 true false false false 43.87 16.66 4.27 6.11 0 239209 2025 2025-03-14 2024-11-12 true false false true 123 36.9 6.47 12.16 179 239210 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 239211 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 239212 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 239213 2022 2022-10-27 2022-10-19 true false false false 396 118.8 8.76 8.75 0 239214 2022 2022-11-11 2022-10-19 true false false false 116 34.8 1.59 152 239215 2022 2022-10-27 2022-10-19 true false false false 396 118.8 7.8 0 239216 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 239217 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 239218 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 239219 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 0 239220 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 239221 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 239222 2009 2009-07-16 2009-05-08 true false false false 82.48 24.74 8.03 6.11 0 239223 2009 2009-07-16 2009-05-08 true false false false 109.1 32.74 10.61 6.11 0 239224 2009 2009-07-16 2009-05-08 true false false false 944.11 283.24 91.83 6.11 0 239225 2009 2009-07-16 2009-05-08 true false false false 453.19 44.96 6.11 0 239226 2003 2003-07-09 2003-07-08 false false false false 113.18 0 113.18 239227 2003 2003-07-09 2003-07-08 false false false false 71.04 0 71.04 239228 2003 2003-07-09 2003-07-08 false false false false 191.15 0 191.15 239229 2003 2003-07-09 2003-07-08 false false false false 88.34 0 0 239230 2022 2022-10-27 2022-10-19 true false false false 402 120.6 5.29 0 239231 2023 2023-11-14 2022-10-19 true false false true 297 89.1 11.68 8.75 407 239232 2009 2009-07-16 2009-05-08 true false false false 30.97 9.29 2.83 6.11 0 239233 2009 2009-07-16 2009-05-08 true false false false 1177.51 969.54 111.01 6.11 0 239234 2003 2003-07-09 2003-07-08 false false false false 288.39 0 0 239235 2009 2009-07-16 2009-05-08 true false false false 121.12 36.34 11.78 6.11 0 239236 2009 2009-07-16 2009-05-08 true false false false 38.44 11.53 3.51 6.11 0 239237 2009 2009-07-16 2009-05-08 true false false false 59.46 17.84 5.35 6.11 0 239238 2009 2009-07-16 2009-05-08 true false false false 14.16 4.24 1.38 6.11 0 239239 2009 2009-07-16 2009-05-08 true false false false 400.86 120.26 38.99 6.11 0 239240 2009 2009-07-16 2009-05-08 true false false false 346.02 207.62 35.71 6.11 0 239241 2003 2003-07-09 2003-07-08 false false false false 17.34 0 17.34 239242 2003 2003-07-09 2003-07-08 false false false false 296.29 0 0 239243 2003 2003-07-09 2003-07-08 false false false false 81.36 0 81.36 239244 2003 2003-07-09 2003-07-08 false false false false 314.42 0 314.42 239245 2023 2023-11-14 2022-10-19 true false false false 70 21 2.72 8.75 102 239246 2023 2023-11-14 2022-10-19 true false false true 118 35.4 4.67 8.75 167 239247 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 239248 2025 2025-03-14 2024-12-09 true false false true 49 14.7 3.02 12.16 79 239249 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 239250 2009 2009-07-16 2009-05-08 true false false false 82.3 24.7 8.01 6.11 0 239251 2025 2025-03-14 2024-03-28 true false false true 497 149.1 26.71 12.16 0 239252 2025 2025-03-14 2024-05-27 true false false false 2050 615 126.74 22.42 0 239253 2009 2009-07-16 2009-05-08 true false false false 245.87 73.76 25.37 6.11 0 239254 2009 2009-07-16 2009-05-08 true false false false 609.56 182.87 58.45 6.11 0 239255 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 239256 2003 2003-07-09 2003-07-08 false false false false 60.13 0 0 239257 2003 2003-07-09 2003-07-08 false false false false 46.69 0 0 239258 2003 2003-07-09 2003-07-08 false false false false 345.33 0 0 239259 2009 2009-07-16 2009-05-08 true false false false 12.52 3.76 1.22 6.11 0 239260 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 239261 2023 2023-11-14 2022-10-19 true false false true 461 138.3 18.18 8.75 626 239262 2023 2023-11-14 2022-10-19 true false false true 465 139.5 15.29 620 239263 2022 2022-11-28 2022-10-19 true false false false 88 26.4 1.76 116 239264 2009 2009-07-16 2009-05-08 true false false false 141.22 42.36 13.74 6.11 0 239265 2009 2009-07-16 2009-05-08 true false false false 43 12.9 4.18 6.11 0 239266 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 239267 2025 2025-03-14 2024-10-08 true false false true 644 193.2 39.68 15.26 0 239268 2009 2009-07-16 2009-05-08 true false false false 73.08 21.92 7.39 6.11 0 239269 2025 2025-03-14 2024-07-24 true false false false 85 25.5 5.24 12.16 0 239270 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 239271 2009 2009-07-16 2009-05-08 true false false false 78.58 23.58 7.18 6.11 0 239272 2025 2025-03-14 2024-11-14 true false false false 510 153 31.43 11.55 0 239273 2009 2009-07-16 2009-05-08 true false false false 2906.2 871.86 282.68 6.11 0 239274 2025 2025-03-14 2024-10-30 true false false true 780 234 48.06 12.16 0 239275 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 239276 2009 2009-07-16 2009-05-08 true false false false 70.38 21.12 6.84 6.11 0 239277 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 239278 2025 2025-03-14 2024-09-06 true false false true 451 135.3 27.87 12.16 0 239279 2003 2003-07-09 2003-07-08 false false false false 52.2 0 52.2 239280 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 239281 2003 2003-07-09 2003-07-08 false false false false 34.25 0 34.25 239282 2009 2009-07-16 2009-05-08 true false false false 27.17 8.15 2.48 6.11 0 239283 2003 2003-07-09 2003-07-08 false false false false 132.88 0 0 239284 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 239285 2009 2009-07-16 2009-05-08 true false false false 51.49 15.45 5.31 6.11 0 239286 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 239287 2009 2009-07-16 2009-05-08 true false false false 377.42 113.22 36.71 6.11 0 239288 2009 2009-07-16 2009-05-08 true false false false 37.42 11.23 3.27 6.11 0 239289 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239290 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 239291 2009 2009-07-16 2009-05-08 true false false false 137.03 41.11 12.9 6.11 0 239292 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 239293 2003 2003-07-09 2003-07-08 false false false false 18.35 0 18.35 239294 2003 2003-07-09 2003-07-08 false false false false 169.85 0 0 239295 2025 2025-03-14 2024-08-29 true false false false 480 144 29.61 11.55 0 239296 2003 2003-07-09 2003-07-08 false false false false 22.14 0 22.14 239297 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 239298 2003 2003-07-09 2003-07-08 false false false false 20.5 0 0 239299 2023 2023-11-14 2022-10-19 true false false false 125 37.5 4.08 0 239300 2022 2022-11-23 2022-10-20 true false false true 351 105.3 7.29 464 239301 2009 2009-07-16 2009-05-08 true false false false 217.88 65.36 21.19 6.11 0 239302 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 239303 2025 2025-03-14 2024-11-06 true false false false 227 68.1 13.99 12.16 0 239304 2009 2009-07-16 2009-05-08 true false false false 72.46 80.17 7.96 6.11 0 239305 2009 2009-07-16 2009-05-08 true false false false 103.57 34.33 10.07 6.11 0 239306 2025 2025-03-14 2023-10-17 true false false false 344 103.2 21.19 14.39 0 239307 2025 2025-03-14 2024-04-19 true false false true 809 242.7 49.83 12.16 0 239308 2009 2009-07-16 2009-05-08 true false false false 657.57 197.28 66.74 6.11 0 239309 2022 2022-10-20 2022-10-20 true false false true 752 225.6 9.39 8.75 0 239310 2003 2003-07-09 2003-07-08 false false false false 108.86 0 108.86 239311 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 28.02 6.11 0 239312 2009 2009-07-16 2009-05-08 true false false false 1069.32 320.8 102.45 6.11 0 239313 2025 2025-03-14 2024-08-05 true false false false 71 21.3 4.37 14.39 0 239314 2003 2003-07-09 2003-07-08 false false false false 124.06 0 124.06 239315 2003 2003-07-09 2003-07-08 false false false false 50.47 0 50.47 239316 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 239317 2025 2025-03-14 2024-11-15 true false false true 1272 381.6 78.57 14.39 0 239318 2003 2003-07-09 2003-07-08 false false false false 161.36 0 161.36 239319 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 239320 2009 2009-07-16 2009-05-08 true false false false 409.96 122.98 39.87 6.11 0 239321 2009 2009-07-16 2009-05-08 true false false false 8989.32 2696.8 873.16 6.11 0 239322 2009 2009-07-16 2009-05-08 true false false false 174.5 52.35 16.97 6.11 0 239323 2009 2009-07-16 2009-05-08 true false false false 399.87 127.74 41.57 6.11 0 239324 2009 2009-07-16 2009-05-08 true false false false 91.16 27.35 8.86 6.11 0 239325 2009 2009-07-16 2009-05-08 true false false false 49.74 14.92 4.54 6.11 0 239326 2009 2009-07-16 2009-05-08 true false false false 656.12 196.84 63.82 6.11 0 239327 2009 2009-07-16 2009-05-08 true false false false 315.42 110.81 28.17 6.11 0 239328 2003 2003-07-09 2003-07-08 false false false false 55.37 0 55.37 239329 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 239330 2003 2003-07-09 2003-07-08 false false false false 532.69 0 532.69 239331 2003 2003-07-09 2003-07-08 false false false false 457.34 0 0 239332 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 239333 2003 2003-07-09 2003-07-08 false false false false 22.38 0 0 239334 2003 2003-07-09 2003-07-08 false false false false 29.23 0 29.23 239335 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 239336 2025 2025-03-14 2024-05-29 true false false false 187 58.54 11.53 1.9 0 239337 2025 2025-03-14 2024-05-27 true false false true 69 20.7 4.26 13.32 0 239338 2025 2025-03-14 2024-07-10 true false false true 829 248.7 51.25 24.12 0 239339 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.53 6.11 0 239340 2025 2025-03-14 2024-10-18 true false false false 440 132 27.1 11.55 0 239341 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 239342 2022 2022-10-20 2022-10-20 true false false true 759 227.7 0.63 8.75 0 239343 2022 2022-11-30 2022-10-20 true false false false 127 38.1 2.92 8.75 177 239344 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 239345 2022 2022-10-27 2022-10-20 true false false true 573 12.71 8.75 594 239346 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 239347 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 239348 2009 2009-07-16 2009-05-08 true false false false 450.39 135.12 43.81 6.11 0 239349 2009 2009-07-16 2009-05-08 true false false false 890.04 267.01 87.98 6.11 0 239350 2022 2022-10-20 2022-10-20 true false false true 752 225.6 7.57 8.75 0 239351 2022 2022-10-20 2022-10-20 true false false true 759 227.7 2.65 8.75 0 239352 2022 2022-12-13 2022-10-20 true false false true 1210 28.77 8.75 0 239353 2025 2025-03-14 2024-11-14 true false false true 837 251.1 51.74 14.39 1154 239354 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 239355 2022 2022-10-27 2022-10-20 true false false true 573 11.31 584 239356 2022 2022-10-27 2022-10-20 true false false true 576 7.6 584 239357 2023 2023-11-14 2022-10-20 true false false false 329 98.7 13.19 8.75 0 239358 2022 2022-11-30 2022-10-20 true false false true 255 76.5 5.3 337 239359 2022 2022-11-28 2022-10-20 true false false false 56 16.8 1.22 8.75 0 239360 2022 2022-11-28 2022-11-28 true false false false -32 -9.6 -32 239361 2023 2023-11-15 2022-10-20 true false false false 65.72 2.57 8.75 77 239362 2023 2023-11-15 2022-10-20 true false false false 34.86 1.2 36 239363 2022 2022-11-30 2022-10-20 true false false false 287 86.1 6.77 8.75 389 239364 2022 2022-11-30 2022-10-20 true false false false 24 7.2 0.59 8.75 41 239365 2022 2022-11-30 2022-10-20 true false false false 263 78.9 6.07 8.75 357 239366 2022 2022-11-30 2022-10-26 true false false false 994 298.2 21.03 0 239367 2022 2022-12-13 2022-10-20 true false false true 1210 25.82 0 239368 2022 2022-12-15 2022-10-20 true false false true 967 290.1 23.04 8.75 0 239369 2022 2022-12-13 2022-10-20 true false false true 1221 18.05 0 239370 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.46 0 239371 2022 2022-11-30 2022-10-20 true false false true 430 129 10.05 8.75 0 239372 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.77 8.75 0 239373 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 239374 2022 2022-11-30 2022-10-20 true false false true 241 72.3 5.61 8.75 0 239375 2022 2022-11-03 2022-10-20 true false false true 235 70.5 5.25 8.75 0 239376 2022 2022-11-03 2022-10-20 true false false true 235 70.5 4.69 0 239377 2022 2022-11-03 2022-10-20 true false false true 235 70.5 3.16 0 239378 2022 2022-11-30 2022-10-20 true false false true 43 0.98 8.75 0 239379 2022 2022-11-30 2022-10-20 true false false true 510 10.68 0 239380 2022 2022-11-11 2022-10-20 true false false false 110 33 2.24 145 239381 2022 2022-11-11 2022-10-20 true false false true 106 31.8 1.46 139 239382 2023 2023-11-14 2022-10-20 true false false true 765 229.5 30.14 8.75 0 239383 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.27 8.75 82 239384 2022 2022-10-28 2022-10-20 true false false false 110 33 2.2 145 239385 2022 2022-10-27 2022-10-20 true false false true 75 22.5 1.47 0 239386 2022 2022-10-28 2022-10-20 true false false true 483 144.9 6.7 0 239387 2022 2022-10-27 2022-10-20 true false false true 76 22.8 0.99 0 239388 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.14 73 239389 2022 2022-11-30 2022-10-20 true false false false 215.94 64.78 4.53 0 239390 2022 2022-11-11 2022-10-20 true false false false 112 33.6 2.28 148 239391 2022 2022-11-11 2022-10-20 true false false false 858 257.4 10.82 0 239392 2022 2022-11-03 2022-10-20 true false false false 349 104.7 6.86 0 239393 2003 2003-07-09 2003-07-08 false false false false 210.13 0 0 239394 2022 2022-11-11 2022-10-20 true false false false 113 49.72 2.21 0 239395 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.2 0 239396 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.3 149 239397 2022 2022-11-30 2022-10-20 true false false false 40 12 0.93 8.75 62 239398 2022 2022-11-11 2022-10-20 true false false false 6 16.8 0.29 23 239399 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.57 8.75 158 239400 2023 2023-11-13 2022-10-20 true false false false 115 34.5 4.44 8.75 163 239401 2023 2023-11-13 2022-10-20 true false false false 26 7.8 0.8 35 239402 2009 2009-07-16 2009-05-08 true false false false 172 51.6 16.73 6.11 0 239403 2022 2022-11-11 2022-10-20 true false false true 101 30.3 2.07 0 239404 2022 2022-11-11 2022-10-20 true false false true 101 30.3 1.41 0 239405 2022 2022-11-11 2022-10-20 true false false true 228 68.4 3.13 0 239406 2022 2022-11-11 2022-10-20 true false false true 228 68.4 3.13 0 239407 2022 2022-11-30 2022-10-20 true false false true 109 32.7 2.3 0 239408 2022 2022-11-10 2022-10-20 true false false true 121 36.3 2.75 8.75 0 239409 2022 2022-11-11 2022-10-20 true false false false 51 15.3 1.18 8.75 0 239410 2022 2022-11-30 2022-10-20 true false false true 109 32.7 2.56 8.75 0 239411 2025 2025-03-14 2024-10-22 true false false true 99 29.7 6.12 24.74 0 239412 2009 2009-07-16 2009-05-08 true false false false 103.57 34.33 10.07 6.11 0 239413 2022 2022-11-10 2022-10-20 true false false true 121 36.3 2.47 0 239414 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 239415 2022 2022-11-03 2022-10-20 true false false true 445 133.5 5.96 0 239416 2022 2022-11-10 2022-10-20 true false false true 123 36.9 1.69 0 239417 2022 2022-11-30 2022-10-20 true false false false 88 26.4 2.08 8.75 125 239418 2022 2022-11-30 2022-10-20 true false false false 567 170.1 12.27 749 239419 2022 2022-11-30 2022-10-20 true false false false 103 30.9 2.37 8.75 145 239420 2022 2022-10-28 2022-10-20 true false false false 122 36.6 2.72 8.75 170 239421 2022 2022-10-28 2022-10-20 true false false false 61 52.8 1.43 115 239422 2023 2023-11-14 2022-10-20 true false false false 0 33.2 0.03 8.75 0 239423 2022 2022-10-28 2022-10-20 true false false false 64 19.2 0.84 84 239424 2022 2022-11-30 2022-10-20 true false false false 40 12 0.93 8.75 62 239425 2009 2009-07-16 2009-05-08 true false false false 45.17 13.55 4.13 6.11 0 239426 2009 2009-07-16 2009-05-08 true false false false 268.76 80.62 26.14 6.11 0 239427 2009 2009-07-16 2009-05-08 true false false false 57.65 34.55 5.87 6.11 0 239428 2022 2022-10-27 2022-10-20 true false false true 900 270 17.77 0 239429 2023 2023-11-27 2022-10-20 true false false true 122 36.6 4.91 8.75 0 239430 2022 2022-11-30 2022-10-20 true false false true 623 186.9 13.11 0 239431 2022 2022-11-30 2022-10-20 true false false false 415 124.5 9.72 8.75 558 239432 2022 2022-12-07 2022-10-20 true false false false 123 2.86 8.75 135 239433 2023 2023-11-27 2022-10-20 true false false false 307 12.32 8.75 328 239434 2022 2022-11-30 2022-10-20 true false false false 22 6.6 0.53 8.75 38 239435 2022 2022-11-30 2022-10-20 true false false false 22 6.6 0.48 29 239436 2022 2022-11-28 2022-10-20 true false false true 902 270.6 18.82 0 239437 2022 2022-11-23 2022-10-20 true false false false 123 36.9 2.84 8.75 0 239438 2022 2022-11-03 2022-10-20 true false false false 116 34.8 2.32 0 239439 2022 2022-11-03 2022-10-20 true false false false 118 35.4 1.58 0 239440 2022 2022-10-28 2022-10-20 true false false true 3145 943.5 69.82 8.75 0 239441 2022 2022-10-28 2022-10-20 true false false true 3145 943.5 62.18 0 239442 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 239443 2009 2009-07-16 2009-05-08 true false false false 20.12 6.04 1.91 6.11 0 239444 2022 2022-10-27 2022-10-20 true false false true 908 272.4 11.98 0 239445 2022 2022-11-15 2022-10-20 true false false true 1503 450.9 30.67 0 239446 2022 2022-11-15 2022-10-20 true false false true 1518 455.4 21.01 0 239447 2022 2022-11-14 2022-10-20 true false false true 34 10.2 0.48 0 239448 2022 2022-10-28 2022-10-20 true false false true 3174 952.2 41.94 0 239449 2022 2022-11-14 2022-10-20 true false false true 34 10.2 0.48 0 239450 2022 2022-11-03 2022-10-20 true false false false 54 16.2 1.2 8.75 0 239451 2022 2022-11-03 2022-10-20 true false false false 54 16.2 1.06 0 239452 2022 2022-11-03 2022-10-20 true false false false 56 16.8 0.73 0 239453 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.76 8.75 0 239454 2023 2023-11-14 2022-10-20 true false false true 116 34.8 3.83 8.75 0 239455 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.68 0 239456 2022 2022-11-28 2022-10-20 true false false true 601 180.3 12.51 794 239457 2023 2023-11-14 2022-10-20 true false false false 827 248.1 31.96 8.75 0 239458 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 6.73 6.11 0 239459 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.68 0 239460 2022 2022-11-10 2022-10-20 true false false true 123 36.9 2.51 0 239461 2022 2022-11-15 2022-10-20 true false false true 364 109.2 8.33 8.75 0 239462 2022 2022-11-10 2022-10-20 true false false true 124 37.2 1.71 0 239463 2003 2003-10-16 2003-09-29 false false false false 113.83 0 113.83 239464 2022 2022-11-18 2022-10-20 true false false false 226 67.8 3.17 297 239465 2022 2022-11-03 2022-10-20 true false false true 570 171 12.78 8.75 763 239466 2022 2022-11-03 2022-10-20 true false false true 570 171 11.39 752 239467 2022 2022-11-03 2022-10-20 true false false true 571 171.3 7.67 750 239468 2022 2022-11-15 2022-10-20 true false false false 1082 324.6 21.53 1428 239469 2022 2022-12-15 2022-10-20 true false false false 163 48.9 3.89 8.75 225 239470 2022 2022-11-28 2022-11-28 true false false false -33 -9.9 -33 239471 2022 2022-11-15 2022-10-20 true false false false 662 282 11.6 956 239472 2022 2022-11-28 2022-10-20 true false false false 282 84.6 5.87 372 239473 2022 2022-11-15 2022-10-20 true false false false 122 36.6 2.51 161 239474 2022 2022-11-15 2022-10-20 true false false false 156 46.8 1.85 205 239475 2023 2023-11-14 2022-10-20 true false false true 165 49.5 5.43 0 239476 2023 2023-11-14 2022-10-20 true false false false 291 87.3 11.25 8.75 398 239477 2020 2020-11-16 2022-10-20 true false false false 339 6.03 8.75 354 239478 2023 2023-11-14 2022-10-20 true false false true 69 20.7 2.66 8.75 0 239479 2009 2009-07-16 2009-05-08 true false false false 352.27 105.68 32.18 6.11 0 239480 2022 2022-11-15 2022-10-20 true false false true 658 197.4 13.39 0 239481 2022 2022-11-15 2022-10-20 true false false true 1288 17.81 0 239482 2003 2003-10-09 2003-10-09 false false false false 39.05 0 39.05 239483 2022 2022-11-03 2022-10-20 true false false true 401 120.3 8.98 8.75 0 239484 2022 2022-11-03 2022-10-20 true false false true 401 120.3 8 0 239485 2022 2022-11-03 2022-10-20 true false false true 405 121.5 5.43 0 239486 2022 2022-11-08 2022-10-20 true false false true 7105 2131.5 160.41 8.75 0 239487 2022 2022-11-08 2022-10-20 true false false true 10658 3197.4 214.73 0 239488 2022 2022-11-03 2022-10-20 true false false true 1319 26.36 0 239489 2023 2023-11-14 2022-10-20 true false false false 238 71.4 9.36 8.75 0 239490 2023 2023-11-14 2022-10-20 true false false false 239 71.7 7.84 0 239491 2022 2022-11-25 2022-10-20 true false false false 1639 491.7 37.95 8.75 0 239492 2022 2022-11-25 2022-10-20 true false false false 1639 491.7 33.97 0 239493 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 239494 2022 2022-11-03 2022-10-20 true false false true 1048 314.4 20.92 0 239495 2022 2022-11-03 2022-10-20 true false false true 1319 29.56 8.75 0 239496 2022 2022-11-03 2022-10-20 true false false true 1324 17.79 0 239497 2022 2022-12-13 2022-10-20 true false false true 1639.76 1459.86 41 8.75 319 239498 2003 2003-10-14 2003-10-14 false false false false 45.45 0 0 239499 2022 2022-11-08 2022-10-20 true false false true 10658 3197.4 145.04 0 239500 2022 2022-11-11 2022-10-20 true false false false 262 78.6 5.94 8.75 355 239501 2022 2022-11-11 2022-10-20 true false false false 131 39.3 2.66 173 239502 2022 2022-11-11 2022-10-20 true false false false 300 90 4.07 394 239503 2022 2022-11-25 2022-10-20 true false false true 7105 2131.5 164.55 8.75 0 239504 2022 2022-11-25 2022-10-20 true false false true 10658 3197.4 220.93 0 239505 2022 2022-11-28 2022-10-20 true false false true 1928 578.4 40.16 0 239506 2023 2023-11-14 2022-10-20 true false false false 71 21.3 2.2 8.75 103 239507 2023 2023-11-17 2022-10-20 true false false true 1203 47.59 8.75 1259 239508 2022 2022-11-30 2022-10-20 true false false false 188 56.4 4.38 8.75 258 239509 2022 2022-11-30 2022-10-20 true false false false 216 64.8 4.5 285 239510 2022 2022-11-03 2022-10-20 true false false true 343 102.9 6.88 0 239511 2009 2009-07-16 2009-05-08 true false false false 29.52 8.86 2.87 6.11 0 239512 2022 2022-11-03 2022-10-20 true false false true 346 103.8 4.66 0 239513 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.13 0 239514 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.26 8.75 0 239515 2022 2022-11-30 2022-10-20 true false false true 395 118.5 9.21 8.75 0 239516 2022 2022-11-30 2022-10-20 true false false false 371 111.3 8.66 8.75 0 239517 2003 2003-10-15 2003-10-15 true false false false 379.49 0 379.49 239518 2003 2003-10-15 2003-10-15 true false false false 36.08 0 36.08 239519 2022 2022-11-30 2022-10-20 true false false false 188 56.4 4.38 8.75 258 239520 2022 2022-12-14 2022-10-20 true false false false 188 4.47 8.75 402 239521 2023 2023-11-17 2022-10-20 true false false false 216 8.52 8.75 233 239522 2023 2023-11-17 2022-10-20 true false false true 931 36.83 8.75 0 239523 2022 2022-11-15 2022-10-20 true false false false 44 13.2 0.9 0 239524 2022 2022-11-17 2022-10-20 true false false false 255 76.5 5.2 337 239525 2022 2022-11-17 2022-10-20 true false false false 258 77.4 3.58 339 239526 2023 2023-11-13 2022-10-20 true false false false 255 76.5 10.23 8.75 350 239527 2023 2023-11-13 2022-10-20 true false false false 255 76.5 8.88 340 239528 2022 2022-11-11 2022-10-20 true false false false 255 114.75 5.15 375 239529 2009 2009-07-16 2009-05-08 true false false false 121.55 36.46 11.1 6.11 0 239530 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 239531 2022 2022-11-30 2022-10-20 true false false false 413 123.9 8.63 0 239532 2022 2022-11-15 2022-10-20 true false false false 46 13.8 0.62 0 239533 2022 2022-11-30 2022-10-20 true false false false 64 1.49 8.75 0 239534 2022 2022-11-30 2022-10-20 true false false true 301 7.05 8.75 0 239535 2003 2003-10-17 2003-10-17 true false false false 38.17 0 38.17 239536 2022 2022-11-11 2022-10-20 true false false true 515 154.5 7.06 677 239537 2023 2023-11-13 2022-10-20 true false false false 253 75.9 10.04 8.75 348 239538 2023 2023-11-13 2022-10-20 true false false false 54.6 16.38 1.77 73 239539 2023 2023-11-13 2022-10-20 true false false false 251 100.3 10.09 8.75 0 239540 2022 2022-10-27 2022-10-20 true false false true 244 73.2 4.81 322 239541 2022 2022-10-27 2022-10-20 true false false true 244 73.2 4.81 322 239542 2023 2023-11-13 2022-10-20 true false false false 241 108.3 9.48 8.75 0 239543 2023 2023-11-13 2022-10-20 true false false false 254 76.2 8.3 0 239544 2023 2023-11-13 2022-10-20 true false false false 241 72.3 9.46 8.75 332 239545 2022 2022-11-23 2022-10-20 true false false false 227 68.1 4.69 300 239546 2022 2022-11-17 2022-10-20 true false false false 437 131.1 8.94 577 239547 2022 2022-11-17 2022-10-20 true false false true 2474 742.2 34.38 0 239548 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 21.94 6.11 0 239549 2022 2022-10-27 2022-10-20 true false false true 246 73.8 4.83 0 239550 2022 2022-10-27 2022-10-20 true false false true 248 74.4 3.25 0 239551 2022 2022-11-17 2022-10-20 true false false true 2453 735.9 50.19 0 239552 2022 2022-11-11 2022-10-20 true false false true 248 74.4 5.01 0 239553 2022 2022-11-11 2022-10-20 true false false true 250 75 3.42 0 239554 2022 2022-11-17 2022-10-20 true false false false 462 138.6 6.38 607 239555 2022 2022-11-17 2022-10-20 true false false true 155 46.5 2.17 0 239556 2022 2022-11-17 2022-10-20 true false false false 217 65.1 3 0 239557 2022 2022-11-17 2022-10-20 true false false true 249 74.7 5.07 0 239558 2022 2022-11-15 2022-10-20 true false false false 92 27.6 1.1 0 239559 2022 2022-11-17 2022-10-20 true false false false 244 73.2 2.9 320 239560 2022 2022-11-17 2022-10-20 true false false false 69 20.7 1.39 91 239561 2022 2022-11-17 2022-10-20 true false false false 73 21.9 1 96 239562 2023 2023-11-14 2022-10-20 true false false false 422 126.6 13.02 0 239563 2023 2023-11-13 2022-10-20 true false false true 225 67.5 8.68 8.75 310 239564 2023 2023-11-13 2022-10-20 true false false true 911 273.3 29.87 1214 239565 2023 2023-11-14 2022-10-20 true false false true 567 170.1 22.33 8.75 0 239566 2022 2022-11-15 2022-10-20 true false false false 224 67.2 4.57 296 239567 2022 2022-11-15 2022-10-20 true false false false 237 71.1 3.25 311 239568 2022 2022-11-17 2022-10-20 true false false true 4124 1237.2 84.38 0 239569 2022 2022-11-15 2022-10-20 true false false false 647 194.1 12.92 0 239570 2022 2022-11-17 2022-10-20 true false false false 227 68.1 4.63 0 239571 2009 2009-07-16 2009-05-08 true false false false 79.24 23.78 7.71 6.11 0 239572 2025 2025-03-14 2024-11-28 true false false false 132 39.6 8.12 12.16 192 239573 2022 2022-10-28 2022-10-20 true false false true 765 229.5 15.13 0 239574 2003 2003-10-23 2003-10-22 true false false false 1064.45 319.33 150.35 5.64 0 239575 2022 2022-10-28 2022-10-20 true false false true 773 231.9 10.22 0 239576 2023 2023-11-13 2022-10-20 true false false false 225 67.5 8.68 8.75 0 239577 2023 2023-11-13 2022-10-20 true false false false 225 67.5 9.01 8.75 0 239578 2023 2023-11-13 2022-10-20 true false false true 223 66.9 8.6 8.75 307 239579 2022 2022-11-15 2022-10-20 true false false true 319 95.7 6.52 0 239580 2023 2023-12-06 2022-10-20 true false false true 1148 344.4 28.43 8.75 0 239581 2023 2023-11-13 2022-10-20 true false false false 653 195.9 22.43 871 239582 2022 2022-11-03 2022-10-20 true false false false 322 96.6 6.31 425 239583 2022 2022-11-03 2022-10-20 true false false false 322 98.13 4.01 424 239584 2009 2009-07-16 2009-05-08 true false false false 16.46 4.94 1.6 6.11 0 239585 2024 2024-09-23 2024-03-21 true false false true 625 187.5 31.89 0 239586 2022 2022-11-15 2022-10-20 true false false true 164 49.2 3.36 0 239587 2022 2022-11-15 2022-10-20 true false false true 322 96.6 4.46 0 239588 2022 2022-11-15 2022-10-20 true false false true 166 49.8 2.3 0 239589 2022 2022-11-03 2022-10-20 true false false true 451 135.3 9.01 0 239590 2022 2022-11-17 2022-10-21 true false false false 1326 397.8 27.07 0 239591 2022 2022-11-03 2022-10-20 true false false false 215 64.5 4.13 284 239592 2022 2022-11-03 2022-10-20 true false false false 217 65.1 2.92 285 239593 2022 2022-11-30 2022-10-21 true false false false 291 87.3 6.79 8.75 394 239594 2022 2022-11-30 2022-10-21 true false false false 226 67.8 4.78 299 239595 2022 2022-11-17 2022-10-21 true false false false 747 224.1 15.14 0 239596 2022 2022-11-17 2022-10-21 true false false false 1699 509.7 23.59 0 239597 2009 2009-07-16 2009-05-08 true false false false 455.53 136.66 41.61 6.11 0 239598 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 239599 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 239600 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 239601 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 239602 2022 2022-11-03 2022-10-20 true false false true 455 136.5 6.11 0 239603 2022 2022-11-17 2022-10-21 true false false false 289 86.7 3.45 0 239604 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 239605 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 239606 2023 2023-11-13 2022-10-24 true false false true 515 154.5 16.9 0 239607 2022-10-21 true false false false 15 4.5 0.16 8.75 0 239608 2022 2022-11-30 2022-10-21 true false false true 1079 323.7 25.17 8.75 0 239609 2022 2022-11-30 2022-10-21 true false false true 1867 560.1 26.76 0 239610 2022 2022-11-30 2022-10-21 true false false false 252 75.6 5.95 8.75 0 239611 2022 2022-11-15 2022-10-21 true false false false 257 77.1 5.84 8.75 0 239612 2022 2022-11-15 2022-10-21 true false false false 1065.93 319.78 14.72 0 239613 2022 2022-11-30 2022-10-21 true false false false 78 1.79 8.75 89 239614 2022 2022-11-11 2022-10-21 true false false false 253 75.9 5.74 8.75 0 239615 2022 2022-11-30 2022-10-21 true false false false 300 90 7.03 8.75 406 239616 2022 2022-11-11 2022-10-21 true false false false 362 173.14 7.38 0 239617 2022 2022-11-11 2022-10-21 true false false false 944 283.2 12.89 0 239618 2022 2022-11-17 2022-10-21 true false false false 1902 570.6 23.63 0 239619 2022 2022-11-30 2022-10-21 true false false false 72 21.6 1.68 8.75 104 239620 2022 2022-11-30 2022-10-21 true false false false 28 8.4 0.58 37 239621 2022 2022-11-30 2022-10-21 true false false false 36 10.8 0.83 8.75 56 239622 2022-10-21 true false false false 0 5.1 8.75 0 239623 2009 2009-07-16 2009-05-08 true false false false 665.24 199.58 64.7 6.11 0 239624 2025 2025-05-13 2025-04-14 true false false false 16 4.8 1.04 12.16 34 239625 2022 2022-11-30 2022-10-21 true false false true 94 28.2 1.97 0 239626 2022 2022-11-30 2022-10-21 true false false false 128 38.4 2.97 8.75 178 239627 2022 2022-11-30 2022-10-21 true false false false 128 38.4 2.67 169 239628 2009 2009-07-16 2009-05-08 true false false false 32.19 9.66 2.94 6.11 0 239629 2022-10-21 true false false true 14 4.2 0.27 8.75 0 239630 2022 2022-11-30 2022-10-21 true false false false 379 113.7 8.84 8.75 510 239631 2023 2023-11-13 2022-10-21 true false false false 56 16.8 2.17 8.75 84 239632 2022 2022-11-23 2022-10-21 true false false true 78 1.6 80 239633 2022 2022-12-21 2022-10-21 true false false false 242 72.6 5.25 320 239634 2022 2022-12-21 2022-10-21 true false false false 347 104.1 5.24 456 239635 2022 2022-11-17 2022-10-21 true false false true 1020 306 20.88 0 239636 2022 2022-11-30 2022-10-21 true false false true 386 115.8 5.53 0 239637 2022 2022-11-30 2022-10-21 true false false false 286 159.65 6.03 0 239638 2022 2022-11-30 2022-10-21 true false false false 181 54.3 4.22 8.75 0 239639 2022 2022-11-30 2022-10-21 true false false true 383 114.9 8.95 8.75 0 239640 2022 2022-11-18 2022-10-21 true false false true 430 129 9.87 8.75 0 239641 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 239642 2022 2022-11-17 2022-10-21 true false false false 23 6.9 0.36 0 239643 2022 2022-11-18 2022-10-21 true false false false 274 82.2 5.5 362 239644 2023 2023-11-13 2022-10-21 true false false true 752 225.6 29.59 8.75 1016 239645 2022 2022-10-27 2022-10-21 true false false true 20067 6020.1 265.99 0 239646 2023 2023-11-13 2022-10-21 true false false false 383 114.9 13.29 511 239647 2022 2022-11-30 2022-10-21 true false false false 319 95.7 6.9 422 239648 2022 2022-11-17 2022-10-21 true false false false 24 7.66 0.5 0 239649 2022 2022-11-03 2022-10-21 true false false true 947 284.1 18.91 0 239650 2022 2022-11-23 2022-10-21 true false false false 19 5.7 0.37 25 239651 2022 2022-11-03 2022-10-21 true false false true 41 12.3 0.55 0 239652 2009 2009-07-16 2009-05-08 true false false false 206.36 61.9 20.07 6.11 0 239653 2022 2022-11-18 2022-10-21 true false false false 357.44 107.23 5.13 0 239654 2022 2022-11-18 2022-10-21 true false false true 383 114.9 8.67 8.75 0 239655 2022 2022-11-17 2022-10-21 true false false true 1289 386.7 26.35 0 239656 2022 2022-11-17 2022-10-21 true false false true 1301 390.3 18.08 0 239657 2022-10-21 true false false false 13 3.9 0.14 8.75 0 239658 2025 2025-05-13 2025-04-14 true false false true 161 48.3 9.01 13.32 0 239659 2003 2003-10-23 2003-10-22 true false false false 123.18 39.87 19.34 5.64 188.03 239660 2022 2022-11-17 2022-10-21 true false false false 1534 460.2 35.13 8.75 0 239661 2022 2022-11-17 2022-10-21 true false false false 2707 812.1 54.62 0 239662 2022 2022-11-03 2022-10-21 true false false true 957 287.1 12.85 0 239663 2022 2022-11-30 2022-10-21 true false false true 255 76.5 5.31 0 239664 2022 2022-11-17 2022-10-21 true false false false 125 37.5 2.56 165 239665 2009 2009-07-16 2009-05-08 true false false false 22.7 6.81 1.62 6.11 0 239666 2022 2022-11-17 2022-10-21 true false false false 4 18.6 0.29 23 239667 2022 2022-11-30 2022-10-21 true false false false 295 88.5 6.86 8.75 0 239668 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 9.85 6.11 0 239669 2009 2009-07-16 2009-05-08 true false false false 313.16 93.94 30.46 6.11 0 239670 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 239671 2009 2009-07-16 2009-05-08 true false false false 84.17 25.25 8.68 6.11 0 239672 2025 2025-05-13 2025-04-14 true false false true 3946 1183.8 256.9 12.39 0 239673 2003 2003-10-23 2003-10-22 true false false false 678.41 204.14 88.14 5.64 0 239674 2009 2009-07-16 2009-05-08 true false false false 795.47 238.64 72.66 6.11 0 239675 2024 2024-06-06 2024-06-03 true false false true 38 11.4 1.24 11.55 0 239676 2022 2022-11-30 2022-10-21 true false false true 68 20.4 1.56 8.75 101 239677 2022 2022-11-30 2022-10-21 true false false false 153 45.9 3.25 203 239678 2022 2022-11-18 2022-10-21 true false false false 850 255 19.49 8.75 1133 239679 2022 2022-11-18 2022-10-21 true false false false 1198 359.4 24.81 1582 239680 2022 2022-11-18 2022-10-21 true false false false 858 257.4 11.93 1127 239681 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 239682 2022 2022-11-30 2022-10-21 true false false false 1018 316.4 16.68 0 239683 2022 2022-11-18 2022-10-21 true false false false 40 12 0.92 8.75 62 239684 2022 2022-11-18 2022-10-21 true false false true 80 24 1.62 106 239685 2022 2022-11-18 2022-10-21 true false false true 81 24.3 1.11 106 239686 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 239687 2009 2009-07-16 2009-05-08 true false false false 242.91 72.88 23.34 6.11 0 239688 2022 2022-11-30 2022-10-21 true false false false 213 63.9 4.96 8.75 0 239689 2022 2022-11-30 2022-10-21 true false false false 222.71 66.81 5.2 8.75 0 239690 2022 2022-11-30 2022-10-21 true false false false 1021 306.3 23.56 8.75 0 239691 2025 2025-05-13 2025-04-14 true false false true 3946 1183.8 256.04 12.39 0 239692 2022 2022-11-30 2022-10-21 true false false false 66 19.8 1.52 8.75 96 239693 2022 2022-11-21 2022-10-21 true false false true 458 137.4 10.53 8.75 615 239694 2022 2022-11-21 2022-10-21 true false false false 229 68.7 4.54 302 239695 2022 2022-11-21 2022-10-21 true false false true 462 138.6 6.48 607 239696 2022 2022-11-30 2022-10-21 true false false false 603 180.9 12.65 797 239697 2022 2022-11-30 2022-10-21 true false false false 26 7.8 0.61 8.75 43 239698 2023 2023-11-13 2022-10-21 true false false false 439 131.7 14.39 0 239699 2022 2022-11-30 2022-10-21 true false false false 99 29.7 2.3 8.75 140 239700 2023 2023-11-13 2022-10-21 true false false false 362 108.6 14.23 8.75 0 239701 2022 2022-11-30 2022-10-21 true false false false 33 9.9 0.78 8.75 52 239702 2023 2023-11-13 2022-10-21 true false false false 36 10.8 1.39 8.75 57 239703 2009 2009-07-16 2009-05-08 true false false false 242.91 72.88 23.34 6.11 0 239704 2022 2022-11-18 2022-10-21 true false false false 1801.5 540.45 36.01 0 239705 2022 2022-11-18 2022-10-21 true false false false 512 153.6 7.09 0 239706 2022 2022-11-18 2022-10-21 true false false false 580 174 13.37 8.75 0 239707 2022 2022-11-30 2022-10-21 true false false true 72 21.6 1.68 8.75 0 239708 2022 2022-12-13 2022-10-21 true false false true 582 13.85 8.75 0 239709 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 239710 2022 2022-11-30 2022-10-21 true false false true 68 20.4 1.56 8.75 0 239711 2022 2022-11-30 2022-10-21 true false false true 204 61.2 4.27 0 239712 2023 2023-11-13 2022-10-21 true false false false 112 33.6 4.33 8.75 0 239713 2022 2022-11-30 2022-10-21 true false false true 184 55.2 4.31 8.75 0 239714 2022 2022-11-30 2022-10-21 true false false false 136 40.8 3.14 8.75 189 239715 2022 2022-11-30 2022-10-21 true false false true 184 55.2 3.86 0 239716 2022 2022-11-30 2022-10-21 true false false false 73 21.9 1.7 8.75 105 239717 2022 2022-11-30 2022-10-21 true false false false 48 14.4 1.09 8.75 0 239718 2022 2022-11-30 2022-10-21 true false false false 80 24 1.66 106 239719 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 239720 2022 2022-11-30 2022-10-21 true false false false 455 136.5 10.53 8.75 611 239721 2022 2022-11-30 2022-10-21 true false false false 455 136.5 9.51 601 239722 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 239723 2022 2022-11-15 2022-10-21 true false false false 160 3.64 8.75 172 239724 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 239725 2022 2022-11-15 2022-10-21 true false false false 160 3.26 163 239726 2022 2022-11-03 2022-10-21 true false false true 258 77.4 3.46 0 239727 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.7 8.75 0 239728 2003 2003-10-23 2003-10-22 true false false false 132.66 39.8 18.74 5.64 0 239729 2022 2022-11-15 2022-10-21 true false false false 160 2.22 162 239730 2023 2023-11-14 2022-10-21 true false false false 149 44.7 4.89 0 239731 2022 2022-11-30 2022-10-21 true false false false 18 5.4 0.4 8.75 0 239732 2022 2022-11-30 2022-10-21 true false false false 36 10.8 0.75 0 239733 2022 2022-10-27 2022-10-21 true false false false 1531 459.3 34.16 8.75 2033 239734 2022 2022-11-17 2022-10-21 true false false true 1409 422.7 32.24 8.75 0 239735 2022 2022-10-27 2022-10-21 true false false false 664 199.2 13.11 876 239736 2022 2022-10-27 2022-10-21 true false false true 2640 792 34.8 3467 239737 2022 2022-11-15 2022-10-21 true false false false 392 117.6 8.96 8.75 527 239738 2022 2022-11-15 2022-10-21 true false false false 352 105.6 7.18 465 239739 2022 2022-11-15 2022-10-21 true false false false 380 114 5.21 499 239740 2022 2022-11-30 2022-10-21 true false false false 117 35.1 2.7 8.75 164 239741 2022 2022-11-03 2022-10-21 true false false false 835 250.5 10.04 0 239742 2022 2022-11-30 2022-10-21 true false false true 291 87.3 6.07 384 239743 2009 2009-07-16 2009-05-08 true false false false 25.73 7.72 2.51 6.11 0 239744 2022 2022-11-17 2022-10-21 true false false true 1407 422.1 28.77 0 239745 2022 2022-11-30 2022-10-21 true false false true 401 120.3 9.36 8.75 0 239746 2022-10-24 true false false false 2 0.6 -0.01 8.75 0 239747 2022 2022-11-17 2022-10-21 true false false true 1407 422.1 19.58 0 239748 2022 2022-11-23 2022-10-21 true false false false 225 67.5 4.81 0 239749 2022 2022-11-03 2022-10-21 true false false true 191 57.3 3.82 0 239750 2022 2022-11-03 2022-10-21 true false false true 193 57.9 2.59 0 239751 2022 2022-11-30 2022-10-21 true false false false 21 6.3 0.5 8.75 37 239752 2022 2022-11-30 2022-10-21 true false false false 259 77.7 5.98 8.75 351 239753 2022 2022-11-17 2022-10-21 true false false false 383 114.9 7.85 506 239754 2022 2022-11-17 2022-10-21 true false false false 387 116.1 5.37 508 239755 2023 2023-11-13 2022-10-21 true false false true 385 115.5 14.85 8.75 524 239756 2022 2022-11-03 2022-10-21 true false false true 258 77.4 3.46 0 239757 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.09 0 239758 2022 2022-11-30 2022-10-21 true false false false 46 13.8 1.06 8.75 70 239759 2022 2022-11-30 2022-10-21 true false false false 315 106.2 6.88 428 239760 2022 2022-11-30 2022-10-21 true false false false 191 57.3 4.51 8.75 262 239761 2022 2022-11-11 2022-10-21 true false false true 44 13.2 1.01 8.75 67 239762 2009 2009-07-16 2009-05-08 true false false false 197.4 59.22 18.03 6.11 0 239763 2025 2025-05-13 2025-04-14 true false false false 78 23.4 2.96 12.16 0 239764 2025 2025-03-14 2024-11-25 true false false false 160 48 8.44 12.16 0 239765 2025 2025-04-14 2025-04-14 true false false false 414 124.2 23.21 11.55 0 239766 2003 2003-10-23 2003-10-22 true false false false 1018.77 305.63 143.9 5.64 0 239767 2022 2022-11-17 2022-10-21 true false false true 2024 607.2 41.43 0 239768 2003 2003-10-23 2003-10-22 true false false false 352.68 105.8 49.82 5.64 0 239769 2022 2022-11-30 2022-10-21 true false false false 153 45.9 2.46 201 239770 2009 2009-07-16 2009-05-08 true false false false 69.48 20.84 6.75 6.11 0 239771 2022 2022-11-11 2022-10-21 true false false true 44 13.2 0.9 58 239772 2022 2022-11-11 2022-10-21 true false false true 44 13.2 0.6 58 239773 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 239774 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 239775 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 239776 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 239777 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 0 239778 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 239779 2025 2025-06-16 2025-04-14 true false false true 466 139.8 26.96 12.16 645 239780 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 239781 2022 2022-11-17 2022-10-21 true false false true 170 51 2.36 0 239782 2022 2022-11-17 2022-10-21 true false false true 893 267.9 18.25 0 239783 2009 2009-07-16 2009-05-08 true false false false 38.45 11.53 3.51 6.11 0 239784 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 0 239785 2022 2022-11-17 2022-10-21 true false false false 208.37 63.2 4.42 0 239786 2022 2022-11-15 2022-10-21 true false false false 300 90 5.89 0 239787 2009 2009-07-16 2009-05-08 true false false false 287.42 86.22 27.96 6.11 0 239788 2009 2009-07-16 2009-05-08 true false false false 69.09 20.73 5 6.11 0 239789 2009 2009-07-16 2009-05-08 true false false false 143.23 42.97 12.17 6.11 0 239790 2009 2009-07-16 2009-05-08 true false false false 59.05 17.71 5.43 6.11 0 239791 2003 2003-10-23 2003-10-22 true false false false 27.45 8.23 3.88 5.64 0 239792 2022 2022-11-15 2022-10-21 true false false true 607 182.1 8.39 0 239793 2022 2022-11-15 2022-10-21 true false false true 601 180.3 13.71 8.75 0 239794 2003 2003-10-23 2003-10-22 true false false false 5248.19 2159.35 714.5 5.64 0 239795 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 239796 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 239797 2022 2022-11-17 2022-10-21 true false false true 429 128.7 5.96 0 239798 2022 2022-11-30 2022-10-21 true false false true 356 106.8 8.31 8.75 0 239799 2009 2009-07-16 2009-05-08 true false false false 358.56 107.56 34.88 6.11 0 239800 2009 2009-07-16 2009-05-08 true false false false 121.47 36.45 11.95 6.11 0 239801 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 239802 2023 2023-11-13 2022-10-21 true false false true 425 127.5 16.71 8.75 0 239803 2023 2023-11-13 2022-10-21 true false false true 429 128.7 14.06 0 239804 2009 2009-07-16 2009-05-08 true false false false 20.72 13.7 2.36 6.11 0 239805 2009 2009-07-16 2009-05-08 true false false false 283.44 85.04 27.57 6.11 0 239806 2009 2009-07-16 2009-05-08 true false false false 217.8 65.34 21.19 6.11 0 239807 2025 2025-06-16 2025-04-14 true false false true 429 128.7 24.83 12.39 0 239808 2025 2025-03-14 2024-11-11 true false false true 86 25.8 4.53 12.16 128 239809 2022 2022-11-30 2022-10-21 true false false false 93 53.4 2.14 0 239810 2023 2023-11-13 2022-10-21 true false false false 188 56.4 7.53 8.75 0 239811 2023 2023-11-14 2022-10-21 true false false false 447 134.1 17.94 8.75 0 239812 2009 2009-07-16 2009-05-08 true false false false 458.11 137.43 43.77 6.11 0 239813 2023 2023-11-13 2022-10-21 true false false false 31 9.3 1.2 8.75 50 239814 2023 2023-11-14 2022-10-21 true false false false 598 179.4 19.65 797 239815 2022 2022-11-23 2022-10-21 true false false true 72 21.6 1.66 8.75 104 239816 2022 2022-11-23 2022-10-21 true false false true 443 132.9 9.14 585 239817 2022 2022-11-30 2022-10-21 true false false false 27.1 8.13 0.62 8.75 45 239818 2022 2022-11-17 2022-10-21 true false false true 492 147.6 11.24 8.75 660 239819 2022 2022-11-17 2022-10-21 true false false true 123 36.9 2.53 162 239820 2022 2022-11-11 2022-10-21 true false false true 68 20.4 1.54 8.75 99 239821 2022 2022-11-11 2022-10-21 true false false false 34 10.2 0.71 45 239822 2022 2022-11-11 2022-10-21 true false false false 44 13.2 0.55 58 239823 2009 2009-07-16 2009-05-08 true false false false 1125.46 337.64 109.47 6.11 0 239824 2022 2022-11-30 2022-10-21 true false false false 1130 339 26.15 8.75 0 239825 2003 2003-10-23 2003-10-22 true false false false 107.52 32.26 15.19 5.64 0 239826 2022 2022-11-17 2022-10-21 true false false false 772 231.6 10.74 0 239827 2022 2022-11-03 2022-10-21 true false false true 574 172.2 11.47 758 239828 2023 2023-11-13 2022-10-21 true false false false 16 4.8 0.5 0 239829 2022 2022-10-28 2022-10-21 true false false true 3288 72.97 8.75 0 239830 2023 2023-11-13 2022-10-21 true false false false 888 266.4 34.26 8.75 0 239831 2022 2022-11-03 2022-10-21 true false false true 579 173.7 7.78 760 239832 2022 2022-11-17 2022-10-21 true false false false 68.85 20.66 0.91 180 239833 2024 2024-09-23 2024-04-24 true false false true 960 288 48.79 0 239834 2022 2022-11-30 2022-10-21 true false false true 1063 318.9 24.81 8.75 0 239835 2022 2022-10-28 2022-10-21 true false false true 3382 66.87 0 239836 2009 2009-07-16 2009-05-08 true false false false 253.87 76.16 24.66 6.11 0 239837 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 12.34 6.11 0 239838 2022 2022-10-28 2022-10-21 true false false true 3418 45.17 0 239839 2022 2022-11-17 2022-10-21 true false false false 765 229.5 15.65 0 239840 2022 2022-11-04 2022-10-21 true false false true 404 121.2 8.09 0 239841 2022 2022-11-17 2022-10-21 true false false true 318 95.4 6.52 0 239842 2003 2003-10-23 2003-10-22 true false false false 444.59 133.38 62.8 5.64 646.41 239843 2003 2003-10-23 2003-10-22 true false false false 95.53 28.66 13.5 5.64 143.33 239844 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.83 8.75 398 239845 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.12 388 239846 2022 2022-11-30 2022-10-21 true false false true 1649 494.7 34.46 0 239847 2025 2025-02-26 2025-02-26 true false false false -228 -68.4 -228 239848 2023 2023-11-14 2022-10-21 true false false false 63 18.9 2.49 8.75 93 239849 2023 2023-11-14 2022-10-21 true false false false 64 19.2 2.1 85 239850 2022 2022-11-30 2022-10-21 true false false false 63 18.9 1.32 83 239851 2009 2009-07-16 2009-05-08 true false false false 3442.93 1032.88 334.88 6.11 0 239852 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.12 0 239853 2022 2022-11-04 2022-10-21 true false false false 1261 378.3 24.48 0 239854 2022 2022-11-04 2022-10-21 true false false true 996 298.8 19.92 0 239855 2022 2022-11-30 2022-10-21 true false false false 765 229.5 16.05 0 239856 2022 2022-11-04 2022-10-21 true false false true 1006 301.8 13.53 0 239857 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.83 8.75 0 239858 2022 2022-11-30 2022-10-21 true false false false 853 255.9 19.89 8.75 0 239859 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 0 239860 2003 2003-10-23 2003-10-22 true false false false 16.07 4.83 2.27 5.64 0 239861 2022 2022-11-30 2022-10-21 true false false true 166 49.8 4.11 8.75 229 239862 2022 2022-11-30 2022-10-21 true false false false 1965 589.5 45.83 8.75 0 239863 2022 2022-11-30 2022-10-21 true false false false 153 45.9 3.61 8.75 211 239864 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 279 239865 2022 2022-11-30 2022-10-21 true false false false 210 71.7 4.61 286 239866 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 269 239867 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 271 239868 2022 2022-12-13 2022-10-21 true false false false 69 1.64 8.75 79 239869 2022 2022-11-30 2022-10-24 true false false false 309 92.7 7.22 8.75 418 239870 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 0 239871 2022 2022-11-04 2022-10-21 true false false false 204 61.2 4.09 0 239872 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 0 239873 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 0 239874 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 0 239875 2022 2022-11-04 2022-10-21 true false false false 204 61.2 4.6 8.75 0 239876 2022 2022-11-30 2022-10-24 true false false true 703 210.9 16.42 8.75 0 239877 2022 2022-11-17 2022-10-24 true false false true 379 113.7 5.27 0 239878 2022 2022-11-30 2022-10-24 true false false false 151.92 45.58 3.53 8.75 210 239879 2022 2022-11-17 2022-10-24 true false false false 203 60.9 4.01 0 239880 2023 2023-11-13 2022-10-24 true false false false 168 50.4 6.74 8.75 0 239881 2022 2022-11-17 2022-10-24 true false false true 306 91.8 6.27 404 239882 2022 2022-11-17 2022-10-24 true false false true 306 91.8 4.27 402 239883 2022 2022-11-17 2022-10-24 true false false false 138 41.4 2.82 0 239884 2022 2022-11-17 2022-10-24 true false false false 138 41.4 1.92 0 239885 2022 2022-11-17 2022-10-24 true false false false 228 68.4 4.65 0 239886 2022 2022-11-17 2022-10-24 true false false false 40 12 0.55 0 239887 2022 2022-11-17 2022-10-24 true false false true 319 95.7 6.54 421 239888 2022 2022-11-17 2022-10-24 true false false true 322 96.6 4.48 423 239889 2022 2022-11-17 2022-10-24 true false false false 688 206.4 14.48 0 239890 2022 2022-11-17 2022-10-24 true false false false 147 66 2.03 0 239891 2009 2009-07-16 2009-05-08 true false false false 43.44 13.03 3.97 6.11 0 239892 2022 2022-11-30 2022-10-24 true false false true 1203 360.9 25.15 0 239893 2022 2022-11-30 2022-10-24 true false false false 1167 350.1 27.21 8.75 0 239894 2022 2022-11-17 2022-10-24 true false false false 968 19.8 0 239895 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 239896 2003 2003-10-23 2003-10-22 true false false false 616.38 184.91 87.06 5.64 0 239897 2022 2022-11-04 2022-10-24 true false false true 1403 420.9 28.07 0 239898 2022 2022-11-04 2022-10-24 true false false true 1416 424.8 19.05 0 239899 2023 2023-11-14 2022-10-24 true false false true 1020 306 40.2 8.75 0 239900 2023 2023-11-14 2022-10-24 true false false true 1030 309 33.82 0 239901 2022 2022-11-04 2022-10-24 true false false true 160 48 3.2 211 239902 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 239903 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 239904 2023 2023-11-14 2022-10-24 true false false false 91 27.3 3.58 8.75 131 239905 2023 2023-11-14 2022-10-24 true false false false 342 102.6 11.73 456 239906 2022 2022-11-04 2022-10-24 true false false true 893 267.9 17.85 0 239907 2022 2022-11-04 2022-10-24 true false false true 901 270.3 12.12 0 239908 2022 2022-11-04 2022-10-24 true false false true 152 97.25 2.05 0 239909 2023 2023-11-14 2022-10-24 true false false false 19 5.7 0.74 8.75 34 239910 2022 2022-11-04 2022-10-24 true false false true 656 196.8 13.11 0 239911 2022 2022-11-18 2022-10-24 true false false false 1457 437.1 29.84 0 239912 2022 2022-11-04 2022-10-24 true false false true 150 96.65 3.01 0 239913 2022 2022-11-04 2022-10-24 true false false true 161 48.3 2.17 0 239914 2022 2022-11-04 2022-10-24 true false false false 101.08 1.97 0 239915 2023 2023-11-14 2022-10-24 true false false true 64 19.2 2.48 8.75 94 239916 2023 2023-11-14 2022-10-24 true false false false 32 9.6 0.99 43 239917 2023 2023-11-14 2022-10-24 true false false true 366 109.8 14.15 8.75 0 239918 2023 2023-11-14 2022-10-24 true false false true 886 265.8 29.09 0 239919 2022 2022-11-15 2022-10-24 true false false false 564 169.2 11.5 0 239920 2023 2023-11-17 2022-10-24 true false false true 900 35.63 8.75 0 239921 2022 2022-12-14 2022-10-24 true false false true 3551 84.53 8.75 0 239922 2003 2003-10-23 2003-10-22 true false false false 59.08 17.73 8.35 5.64 0 239923 2022 2022-11-10 2022-10-24 true false false true 219 65.7 4.42 289 239924 2022 2022-11-10 2022-10-24 true false false true 221 66.3 3.01 290 239925 2023 2023-11-13 2022-10-24 true false false false 218 65.4 8.42 8.75 0 239926 2022 2022-11-04 2022-10-24 true false false false 131 39.3 2.63 173 239927 2022 2022-11-25 2022-10-24 true false false false 214 64.2 4.94 8.75 292 239928 2009 2009-07-16 2009-05-08 true false false false 35.45 10.64 3.45 6.11 0 239929 2009 2009-07-16 2009-05-08 true false false false 217.64 65.29 20.52 6.11 0 239930 2022 2022-11-23 2022-10-24 true false false false 217 65.1 4.47 0 239931 2022 2022-11-04 2022-10-24 true false false false 1589 19.03 0 239932 2003 2003-10-23 2003-10-22 true false false false 37.41 11.22 5.28 5.64 0 239933 2015 2015-06-03 2015-06-03 true false false false -231 -69.3 -6.01 0 239934 2022 2022-11-04 2022-10-24 true false false false 139 41.7 1.86 183 239935 2022 2022-11-28 2022-10-24 true false false false 817 17.64 0 239936 2022 2022-11-23 2022-10-24 true false false true 803 240.9 16.6 0 239937 2022 2022-11-04 2022-10-24 true false false false 25 7.5 0.51 33 239938 2023 2023-11-14 2022-10-24 true false false true 386 115.8 13.06 0 239939 2023 2023-11-14 2022-10-24 true false false true 48 14.4 1.85 8.75 0 239940 2023 2023-11-13 2022-10-24 true false false false 69 2.71 8.75 80 239941 2022 2022-11-04 2022-10-24 true false false false 25 11.25 0.36 37 239942 2022 2022-11-17 2022-10-24 true false false true 533 10.91 544 239943 2023 2023-11-13 2022-10-24 true false false false 207 62.1 7.99 8.75 0 239944 2023 2023-11-13 2022-10-24 true false false true 417 125.1 13.68 0 239945 2023 2023-11-13 2022-10-24 true false false false 111 33.3 4.29 8.75 157 239946 2022 2022-11-17 2022-10-24 true false false true 848 254.4 11.79 0 239947 2022 2022-11-17 2022-10-24 true false false true 848 254.4 19.39 8.75 0 239948 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 23.62 6.11 0 239949 2022 2022-11-11 2022-10-24 true false false true 193 57.9 4.37 8.75 0 239950 2022 2022-11-11 2022-10-24 true false false false 127 38.1 1.48 0 239951 2003 2003-10-23 2003-10-22 true false false false 2004.27 601.28 283.1 5.64 0 239952 2022 2022-11-17 2022-10-24 true false false true 848 254.4 17.33 0 239953 2022 2022-11-17 2022-10-24 true false false true 848 254.4 11.79 0 239954 2022 2022-10-28 2022-10-24 true false false false 206 94.8 5.24 306 239955 2022 2022-10-28 2022-10-24 true false false false 214 94.8 3.67 312 239956 2023 2023-11-13 2022-10-24 true false false false 111 33.3 4.29 8.75 157 239957 2023 2023-11-13 2022-10-24 true false false false 450 135 14.73 0 239958 2022 2022-11-17 2022-10-24 true false false false 153 45.9 3.15 202 239959 2022 2022-11-17 2022-10-24 true false false false 161 48.3 2.23 212 239960 2022 2022-11-23 2022-10-24 true false false false 66 19.8 1.36 87 239961 2022 2022-11-10 2022-10-24 true false false false 202 60.6 4.09 267 239962 2009 2009-07-16 2009-05-08 true false false false 53.46 23.25 4.88 6.11 0 239963 2022 2022-11-18 2022-11-02 true false false true 256 76.8 3.55 0 239964 2022 2022-11-17 2022-10-24 true false false true 307 92.1 6.29 0 239965 2022 2022-11-17 2022-10-24 true false false true 307 92.1 7.03 8.75 0 239966 2022 2022-11-04 2022-10-24 true false false false 159 47.7 3.18 0 239967 2022 2022-11-04 2022-10-24 true false false false 161 48.3 2.17 0 239968 2003 2003-10-23 2003-10-22 true false false false 199.14 59.79 30.87 5.64 0 239969 2022 2022-10-28 2022-10-24 true false false true 193 57.9 2.55 0 239970 2022 2022-11-15 2022-10-24 true false false false 192 57.6 3.92 254 239971 2022 2022-11-15 2022-10-24 true false false false 324 97.2 4.48 426 239972 2022 2022-11-30 2022-10-24 true false false false 156 46.8 3.61 8.75 215 239973 2022 2022-11-04 2022-10-24 true false false false 27 8.1 0.61 8.75 44 239974 2022 2022-11-04 2022-10-24 true false false false 27 8.1 0.54 36 239975 2022 2022-11-04 2022-10-24 true false false false 23 6.9 0.33 30 239976 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 239977 2022 2022-11-23 2022-10-24 true false false false 32 9.6 0.67 0 239978 2022 2022-11-11 2022-10-24 true false false false 199.83 102.23 4.17 0 239979 2022 2022-11-11 2022-10-24 true false false true 195 58.5 3.96 0 239980 2022 2022-11-11 2022-10-24 true false false true 191 57.3 3.87 0 239981 2022 2022-11-11 2022-10-24 true false false true 191 57.3 3.87 0 239982 2022 2022-11-11 2022-10-24 true false false false 105 41.22 1.24 0 239983 2003 2003-10-23 2003-10-22 true false false false 118.86 35.66 16.79 5.64 176.95 239984 2022 2022-11-08 2022-10-24 true false false false 2139 641.7 48.19 8.75 0 239985 2022 2022-11-17 2022-10-24 true false false false 153 45.9 3.15 202 239986 2022 2022-11-17 2022-10-24 true false false false 161 48.3 2.23 212 239987 2022 2022-11-08 2022-10-24 true false false false 1322 396.6 26.64 0 239988 2023 2023-11-13 2022-10-24 true false false false 105 31.5 2.13 8.75 0 239989 2023 2023-11-13 2022-10-24 true false false false 127 38.1 5.09 8.75 179 239990 2023 2023-11-13 2022-10-24 true false false true 1030 309 33.76 8.75 1382 239991 2022 2022-11-17 2022-10-24 true false false true 310 93 4.31 0 239992 2022 2022-11-11 2022-10-24 true false false false 189 56.7 3.85 250 239993 2022 2022-11-11 2022-10-24 true false false false 182 93.87 2.58 278 239994 2022 2022-11-17 2022-10-24 true false false false 87 26.1 1.76 115 239995 2022 2022-11-17 2022-10-24 true false false false 93 27.9 1.28 122 239996 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 239997 2022 2022-11-17 2022-10-24 true false false true 34 0.48 0 239998 2022 2022-10-28 2022-10-24 true false false true 379 113.7 5.01 0 239999 2022 2022-10-28 2022-10-24 true false false true 186 55.8 3.68 0 240000 2022 2022-11-17 2022-10-24 true false false true 307 92.1 6.29 0 240001 2022 2022-11-17 2022-10-24 true false false true 33 0.69 0 240002 2022 2022-11-17 2022-10-24 true false false true 489 146.7 10.02 0 240003 2025 2025-05-13 2025-04-14 true false false true 5872 1761.6 381.01 12.16 0 240004 2009 2009-07-16 2009-05-08 true false false false 80.35 24.1 7.72 6.11 0 240005 2024 2024-09-23 2024-03-21 true false false true 78 23.4 4.05 11.55 0 240006 2022 2022-11-17 2022-10-24 true false false true 487 146.1 6.75 0 240007 2023 2023-11-13 2022-10-24 true false false false 208 62.4 8.01 8.75 287 240008 2023 2023-11-13 2022-10-24 true false false false 26 7.8 0.8 35 240009 2022 2022-11-11 2022-10-24 true false false false 185 55.5 3.75 244 240010 2022 2022-11-11 2022-10-24 true false false false 196 58.8 2.66 257 240011 2022 2022-11-11 2022-10-24 true false false false 185 55.5 3.75 244 240012 2022 2022-11-11 2022-10-24 true false false false 196 58.8 2.66 257 240013 2022 2022-11-23 2022-10-24 true false false true 184 55.2 3.82 243 240014 2022 2022-11-30 2022-10-24 true false false false 721 216.3 14.53 952 240015 2022 2022-11-25 2022-10-24 true false false true 179 4.14 8.75 192 240016 2022 2022-11-25 2022-10-24 true false false true 30 0.62 31 240017 2009 2009-07-16 2009-05-08 true false false false 96.45 30.09 9.95 6.11 0 240018 2022 2022-10-28 2022-10-24 true false false true 188 56.4 2.49 0 240019 2022 2022-11-17 2022-10-24 true false false false 206 61.8 2.62 0 240020 2022 2022-11-17 2022-10-24 true false false true 510 153 10.44 0 240021 2022 2022-11-23 2022-10-24 true false false false 181 54.3 3.88 0 240022 2003 2003-10-23 2003-10-22 true false false false 426.08 127.82 60.18 5.64 0 240023 2022 2022-11-23 2022-10-24 true false false false 178 53.4 3.67 235 240024 2022 2022-11-10 2022-10-24 true false false false 170 51 3.51 225 240025 2022 2022-11-10 2022-10-24 true false false false 135 40.5 1.57 177 240026 2022 2022-10-28 2022-10-24 true false false false 169 50.7 3.35 223 240027 2022 2022-10-28 2022-10-24 true false false false 173 51.9 2.28 227 240028 2022 2022-11-30 2022-10-24 true false false false 313 93.9 7.37 8.75 423 240029 2022 2022-12-13 2022-10-24 false false false true 569.74 569.74 14.27 8.75 0 240030 2022 2022-11-30 2022-10-24 true false false false 99.98 29.99 2.3 8.75 0 240031 2023 2023-11-13 2022-10-24 true false false true 168 50.4 6.48 8.75 234 240032 2023 2023-11-13 2022-10-24 true false false true 168 50.4 6.48 8.75 234 240033 2022 2022-11-08 2022-10-24 true false false true 570 171 12.88 8.75 0 240034 2022 2022-10-28 2022-10-24 true false false false 179 53.7 2.35 0 240035 2022 2022-11-11 2022-10-24 true false false false 369 110.7 7.29 0 240036 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 0 240037 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 0 240038 2022 2022-11-11 2022-10-26 true false false false 24 7.2 0.57 8.75 0 240039 2022 2022-11-11 2022-10-24 true false false true 633 189.9 14.36 8.75 0 240040 2003 2003-10-23 2003-10-22 true false false false 22.24 6.67 3.39 5.64 37.94 240041 2022 2022-11-08 2022-10-24 true false false true 570 171 11.49 0 240042 2022 2022-11-25 2022-10-24 true false false true 167 50.1 3.83 8.75 230 240043 2024 2024-09-23 2024-04-24 true false false true 39 11.7 1.75 0 240044 2022 2022-11-08 2022-10-24 true false false true 570 171 7.76 0 240045 2016 2016-08-23 2016-07-19 true false false false 1367.16 427.98 96.66 8.75 0 240046 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 0 240047 2022 2022-11-21 2022-10-24 true false false false 239 71.7 5.49 8.75 325 240048 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 0 240049 2023 2023-11-13 2022-10-24 true false false false 123 36.9 4.86 8.75 174 240050 2022 2022-11-21 2022-10-24 true false false false 100 30 1.98 132 240051 2023 2023-11-14 2022-10-24 true false false false 300 90 11.59 8.75 410 240052 2023 2023-11-14 2022-10-24 true false false false 639 191.7 20.99 8.75 860 240053 2022 2022-11-04 2022-10-24 true false false false 4 18.6 0.29 23 240054 2022 2022-11-04 2022-10-24 true false false false 125 37.5 2.5 165 240055 2009 2009-07-16 2009-05-08 true false false false 106.04 31.89 10.95 6.11 0 240056 2009 2009-07-16 2009-05-08 true false false false 299.08 89.73 29.09 6.11 0 240057 2003 2003-10-23 2003-10-22 true false false false 26.15 7.85 3.4 5.64 43.04 240058 2022 2022-11-04 2022-10-24 true false false true 1245 373.5 24.9 0 240059 2022 2022-12-14 2022-10-24 true false true false 16592 395.04 8.75 0 240060 2022 2022-11-28 2022-10-24 true false false true 596 178.8 12.46 0 240061 2022 2022-11-30 2022-10-24 true false false true 700 210 16.34 8.75 0 240062 2023 2023-11-14 2022-10-24 true false false false 277 83.1 11.13 8.75 380 240063 2023 2023-11-14 2022-10-24 true false false false 280 84 8.64 373 240064 2022 2022-11-04 2022-10-24 true false false true 4956 1486.8 99.18 0 240065 2022 2022-11-04 2022-10-24 true false false true 4402 1320.6 60.4 0 240066 2023 2023-11-14 2022-10-24 true false false false 35 10.5 0.77 8.75 55 240067 2022 2022-11-04 2022-10-24 true false false true 2391 717.3 53.66 8.75 0 240068 2022 2022-11-04 2022-10-24 true false false true 2391 717.3 47.86 0 240069 2022 2022-12-09 2022-12-09 true false false false -864 -259.2 -20.3 -884 240070 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 240071 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 240072 2022 2022-11-04 2022-10-24 true false false true 4956 1486.8 111.19 8.75 0 240073 2022 2022-11-04 2022-10-24 true false false false 965 289.5 12.99 0 240074 2003 2003-10-23 2003-10-22 true false false false 17.93 5.38 2.55 5.64 0 240075 2022 2022-11-04 2022-10-24 true false false true 2399 719.7 32.3 0 240076 2022 2022-11-11 2022-10-24 true false false true 893 267.9 18.07 0 240077 2022 2022-11-04 2022-10-24 true false false true 8289 2486.7 165.88 0 240078 2022 2022-11-18 2022-10-24 true false false true 1542 462.6 31.61 0 240079 2022 2022-11-04 2022-10-24 true false false false 4152 1245.6 47.67 0 240080 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 20.96 0 240081 2022 2022-11-25 2022-10-24 true false false false 431 129.3 9.97 8.75 579 240082 2009 2009-07-16 2009-05-08 true false false false 308.29 92.49 28.97 6.11 0 240083 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 23.5 8.75 0 240084 2022 2022-11-04 2022-10-24 true false false true 225 67.5 4.5 0 240085 2022 2022-11-18 2022-10-24 true false false true 1542 462.6 21.52 0 240086 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 14.11 0 240087 2022 2022-11-04 2022-10-24 true false false false 4144 1243.2 91.93 8.75 0 240088 2022 2022-11-04 2022-10-24 true false false true 228 68.4 3.07 0 240089 2009 2009-07-16 2009-05-08 true false false false 188.38 56.51 18.45 6.11 0 240090 2025 2025-03-14 2024-11-06 true false false true 621 38.26 12.16 0 240091 2022 2022-11-18 2022-10-24 true false false true 3609 1082.7 73.94 0 240092 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 0 240093 2022 2022-11-18 2022-10-24 true false false false 1983 594.9 41.98 0 240094 2022 2022-11-18 2022-10-24 true false false true 1804 541.2 36.97 0 240095 2022 2022-11-04 2022-10-24 true false false true 1476 442.8 29.73 0 240096 2022 2022-11-04 2022-10-24 true false false true 217 65.1 2.92 0 240097 2009 2009-07-16 2009-05-08 true false false false 187.89 56.37 17.16 6.11 0 240098 2009 2009-07-16 2009-05-08 true false false false 181.36 54.4 17.64 6.11 0 240099 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 0 240100 2022 2022-11-04 2022-10-24 true false false true 10297 3089.1 138.63 0 240101 2022 2022-11-04 2022-10-24 true false false true 1728 518.4 38.76 8.75 0 240102 2022 2022-11-18 2022-10-24 true false false true 3636 1090.8 50.66 0 240103 2022 2022-11-11 2022-10-24 true false false true 893 267.9 12.23 0 240104 2022 2022-11-18 2022-10-24 true false false true 3800 1140 52.99 0 240105 2022 2022-11-18 2022-10-24 true false false true 1821 546.3 25.36 0 240106 2009 2009-07-16 2009-05-08 true false false false 102.87 30.86 9.4 6.11 0 240107 2025 2025-03-14 2024-12-10 true false false true 248 74.4 15.29 12.16 0 240108 2022 2022-10-28 2022-10-24 true false false true 2894 868.2 57.24 0 240109 2022 2022-10-28 2022-10-24 true false false false 1475 442.5 16.57 0 240110 2022 2022-11-30 2022-10-24 true false false true 342 102.6 7.89 8.75 0 240111 2022 2022-11-04 2022-10-24 true false false true 701 210.3 9.43 0 240112 2022 2022-11-04 2022-10-24 true false false false 1162 348.6 26.08 8.75 0 240113 2022 2022-11-04 2022-10-24 true false false false 1162 348.6 23.27 0 240114 2023 2023-11-14 2022-11-24 true false false false 95 28.5 3.12 0 240115 2022 2022-10-28 2022-10-24 true false false true 7355 2206.5 145.42 9707 240116 2022 2022-11-04 2022-10-24 true false false false 1174 352.2 15.71 0 240117 2022 2022-10-28 2022-10-24 true false false false 3336 1103.4 52.16 4492 240118 2023 2023-11-15 2022-10-24 true false false true 5552 1665.6 218.99 8.75 0 240119 2022 2022-11-30 2022-10-24 true false false false 3490 1047 81.31 8.75 0 240120 2009 2009-07-16 2009-05-08 true false false false 99.7 29.92 9.69 6.11 0 240121 2003 2003-10-23 2003-10-22 true false false false 496.17 148.85 70.08 5.64 0 240122 2022 2022-11-17 2022-10-24 true false false true 167 50.1 2.32 0 240123 2024-03-15 true false false false 7.23 2.17 0.33 11.55 0 240124 2022 2022-11-17 2022-10-24 true false false true 77 23.1 1.06 0 240125 2022 2022-11-23 2022-10-24 true false false false 138 41.4 2.84 0 240126 2009 2009-07-16 2009-05-08 true false false false 16.62 4.99 1.52 6.11 0 240127 2022 2022-11-17 2022-10-24 true false false true 167 50.1 2.32 0 240128 2022 2022-11-17 2022-10-24 true false false true 166 49.8 3.38 0 240129 2022 2022-11-17 2022-10-24 true false false true 77 23.1 1.56 0 240130 2022 2022-11-17 2022-10-24 true false false true 166 49.8 3.38 0 240131 2022 2022-11-04 2022-10-24 true false false true 232 69.6 4.64 0 240132 2022 2022-11-04 2022-10-24 true false false true 10243 3072.9 205 0 240133 2022 2022-11-04 2022-10-24 true false false true 232 69.6 3.12 0 240134 2022 2022-11-04 2022-10-24 true false false true 694 208.2 15.56 8.75 0 240135 2022-10-24 true false false false 9 2.7 0.19 8.75 0 240136 2022-10-24 true false false false 14 4.2 0.27 8.75 0 240137 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 240138 2022 2022-11-17 2022-10-24 true false false false 80 24 1.62 106 240139 2022 2022-11-17 2022-10-24 true false false false 165 49.5 2.11 217 240140 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 95 240141 2023 2023-11-13 2022-10-24 true false false true 360 159.65 14.17 8.75 543 240142 2022 2022-11-17 2022-10-24 true false false true 319 95.7 6.54 0 240143 2022 2022-11-17 2022-10-24 true false false true 322 96.6 4.48 0 240144 2023 2023-11-13 2022-10-24 true false false false 218 65.4 8.42 8.75 301 240145 2023 2023-11-13 2022-10-24 true false false false 423 126.9 13.83 564 240146 2022 2022-11-17 2022-10-24 true false false false 201 60.3 3.96 265 240147 2022 2022-11-17 2022-10-24 true false false true 405 121.5 5.62 532 240148 2023 2023-11-13 2022-10-24 true false false false 201 60.3 7.75 8.75 278 240149 2023 2023-11-13 2022-10-24 true false false false 200 60 6.95 267 240150 2023 2023-11-13 2022-10-24 true false false false 201 60.3 7.75 8.75 278 240151 2023 2023-11-13 2022-10-24 true false false false 319 95.7 12.31 8.75 436 240152 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 240153 2022 2022-11-17 2022-10-24 true false false true 1275 382.5 26.07 0 240154 2022 2022-11-17 2022-10-24 true false false true 897 269.1 18.33 0 240155 2009 2009-07-16 2009-05-08 true false false false 243.14 72.94 24.01 6.11 0 240156 2025 2025-05-13 2025-04-14 true false false true 1530 459 99.28 15.26 0 240157 2025 2025-05-13 2025-04-14 true false false true 2318 695.4 150.4 13.32 0 240158 2022 2022-11-17 2022-10-24 true false false true 52 15.6 0.72 0 240159 2022 2022-11-17 2022-10-24 true false false true 175 52.5 2.44 0 240160 2023 2023-11-13 2022-10-24 true false false false 208 62.4 6.81 277 240161 2023 2023-11-13 2022-10-24 true false false false 65 19.5 2.51 8.75 96 240162 2022 2022-11-10 2022-10-24 true false false false 231093.08 69327.92 5228.92 8.75 0 240163 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 156.3 8.75 0 240164 2009 2009-07-16 2009-05-08 true false false false 23.73 7.12 2.45 6.11 0 240165 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 139.4 0 240166 2009 2009-07-16 2009-05-08 true false false false 14.86 4.46 1.53 6.11 0 240167 2022 2022-11-17 2022-10-24 true false false false 0 99.6 1.32 0 240168 2022 2022-11-17 2022-10-24 true false false true 52 15.6 1.06 0 240169 2022 2022-11-17 2022-10-24 true false false true 175 52.5 3.58 0 240170 2022 2022-11-17 2022-10-24 true false false true 175 52.5 3.58 0 240171 2022 2022-11-17 2022-10-24 true false false true 663 198.9 13.57 0 240172 2003 2003-10-23 2003-10-22 true false false false 410.61 123.19 57.46 5.64 0 240173 2022 2022-11-08 2022-10-24 true false false false 272 81.6 5.48 0 240174 2022 2022-11-11 2022-10-26 true false false false 24.08 7.22 0.5 0 240175 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 93.85 0 240176 2022 2022-11-10 2022-10-24 true false false false 154062.12 46218.64 3172.41 0 240177 2022 2022-11-28 2022-10-24 true false false false 1143 342.9 24.08 1510 240178 2022 2022-11-10 2022-10-24 true false false false 202471.82 60741.55 2808.07 0 240179 2022 2022-11-17 2022-10-24 true false false false 123 36.9 1.7 0 240180 2022 2022-11-08 2022-10-24 true false false false 288 86.4 3.89 0 240181 2022 2022-11-30 2022-10-24 true false false false 1085 325.5 25.16 8.75 0 240182 2022 2022-11-08 2022-10-24 true false false false 272 81.6 6.13 8.75 0 240183 2009 2009-07-16 2009-05-08 true false false false 91.28 27.38 8.88 6.11 0 240184 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 240185 2022-11-09 true false false false 15 0.17 8.75 0 240186 2003 2003-10-23 2003-10-22 true false false false 178.33 53.51 23.18 5.64 0 240187 2022 2022-11-08 2022-10-24 true false false true 383 114.9 7.73 0 240188 2009 2009-07-16 2009-05-08 true false false false 1210.02 363 117.69 6.11 0 240189 2022 2022-11-30 2022-10-24 true false false false 602 180.6 13.99 8.75 0 240190 2022 2022-11-30 2022-10-24 true false false false 602 180.6 12.44 0 240191 2023 2023-11-13 2022-10-24 true false false false 127 38.1 5.09 8.75 179 240192 2023 2023-11-13 2022-10-24 true false false true 255 76.5 8.34 340 240193 2022 2022-11-08 2022-10-24 true false false true 553 165.9 12.5 8.75 0 240194 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 240195 2022 2022-11-23 2022-10-24 true false false false 601 14.03 8.75 0 240196 2022 2022-11-08 2022-10-24 true false false true 553 165.9 11.16 0 240197 2023 2023-11-13 2022-10-24 true false false false 192 57.6 7.42 8.75 266 240198 2022 2022-11-08 2022-10-24 true false false true 559 167.7 7.6 0 240199 2022 2022-11-08 2022-10-24 true false false true 383 114.9 8.66 8.75 0.06 240200 2022 2022-11-08 2022-10-24 true false false true 386 115.8 5.24 0 240201 2022 2022-11-17 2022-10-24 true false false true 111 33.3 2.29 0 240202 2022 2022-11-08 2022-10-24 true false false true 197 59.1 3.97 0 240203 2022 2022-11-08 2022-10-24 true false false true 197 59.1 4.44 8.75 0 240204 2025 2025-05-13 2025-04-14 true false false true 911 273.3 51.02 12.39 1248 240205 2022 2022-11-17 2022-10-24 true false false false 1040 312 21.27 0 240206 2022 2022-11-17 2022-10-24 true false false true 959 287.7 13.36 0 240207 2022 2022-11-04 2022-10-24 true false false false 710 213 15.94 8.75 948 240208 2022 2022-11-04 2022-10-24 true false false false 710 213 14.21 937 240209 2022 2022-11-04 2022-10-24 true false false false 717 215.1 9.65 942 240210 2009 2009-07-16 2009-05-08 true false false false 46.96 4.56 6.11 0 240211 2022 2022-12-07 2022-10-24 true false false true 1654 496.2 38.98 8.75 0 240212 2023 2023-11-27 2022-10-24 true false false true 1654 496.2 66.33 8.75 0 240213 2022 2022-11-08 2022-10-24 true false false true 765 229.5 15.41 0 240214 2022 2022-11-08 2022-10-24 true false false true 1020 306 20.56 0 240215 2022 2022-11-08 2022-10-24 true false false true 199 59.7 2.71 0 240216 2022 2022-11-08 2022-10-24 true false false true 1030 309 14 0 240217 2022 2022-11-08 2022-10-24 true false false true 752 225.6 16.99 8.75 0 240218 2022 2022-11-08 2022-10-24 true false false true 765 229.5 17.27 8.75 0 240219 2022 2022-11-08 2022-10-24 true false false true 1020 306 23.04 8.75 0 240220 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 26.24 0 240221 2022 2022-11-08 2022-10-24 true false false true 878 263.4 17.68 0 240222 2022 2022-11-08 2022-10-24 true false false true 369 110.7 8.34 8.75 0 240223 2022 2022-11-08 2022-10-24 true false false true 369 110.7 7.44 0 240224 2022 2022-11-08 2022-10-24 true false false true 370 111 5.03 0 240225 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 17.73 0 240226 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 29.39 8.75 0 240227 2022 2022-11-08 2022-10-24 true false false true 122 36.6 2.75 8.75 170 240228 2022 2022-11-08 2022-10-24 true false false true 122 36.6 2.47 161 240229 2022 2022-11-08 2022-10-24 true false false true 123 36.9 1.67 162 240230 2022 2022-11-08 2022-10-24 true false false true 1954 586.2 44.12 8.75 0 240231 2022 2022-11-08 2022-10-24 true false false true 1954 586.2 39.38 0 240232 2022 2022-11-08 2022-10-24 true false false true 1973 591.9 26.82 0 240233 2009 2009-07-16 2009-05-08 true false false false 32.03 19.22 2.93 6.11 0 240234 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 240235 2022 2022-12-13 2022-10-24 true false false false 50 1.19 8.75 0 240236 2022 2022-11-08 2022-10-24 true false false true 878 263.4 19.82 8.75 0 240237 2025 2025-03-14 2024-11-04 true false false false 55 16.5 3.07 12.16 0 240238 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 240239 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 240240 2022 2022-12-13 2022-10-24 true false false true 75 1.59 0 240241 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 240242 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 240243 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 240244 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 240245 2022 2022-11-08 2022-10-24 true false false true 1816 544.8 36.58 0 240246 2022 2022-11-08 2022-10-24 true false false true 1816 544.8 40.98 8.75 0 240247 2022 2022-11-08 2022-10-24 true false false true 517 155.1 7.76 0 240248 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 240249 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 240250 2022 2022-11-08 2022-10-24 true false false true 1833 549.9 24.9 0 240251 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 240252 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 240253 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 240254 2003 2003-10-23 2003-10-22 true false false false 584.73 175.42 82.59 5.64 0 240255 2022 2022-11-30 2022-10-24 true false false false 24 7.2 0.59 8.75 41 240256 2022 2022-11-30 2022-10-24 true false false false 225 67.5 5.25 8.75 307 240257 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 240258 2022 2022-11-04 2022-10-25 true false false true 102 30.6 2.07 0 240259 2022 2022-11-30 2022-10-25 true false false false 2087 626.1 48.78 8.75 0 240260 2022 2022-11-30 2022-10-25 true false false false 1721 516.3 35.97 0 240261 2022 2022-11-11 2022-10-25 true false false false 93 27.9 2.1 8.75 132 240262 2022 2022-11-11 2022-10-25 true false false false 92 27.6 1.86 121 240263 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 240264 2022 2022-11-11 2022-10-25 true false false false 23 6.9 0.28 30 240265 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 240266 2022 2022-11-04 2022-10-24 true false false true 235 70.5 4.69 0 240267 2022 2022-11-04 2022-10-24 true false false true 237 71.1 3.19 0 240268 2022 2022-11-04 2022-10-25 true false false true 102 30.6 2.31 8.75 0 240269 2022 2022-11-04 2022-10-24 true false false true 235 70.5 5.25 8.75 0 240270 2009 2009-07-16 2009-05-08 true false false false 56.89 17.07 4.83 6.11 0 240271 2025 2025-03-14 2025-03-13 true false false true 5726 1717.8 300.34 12.16 0 240272 2003 2003-10-23 2003-10-22 true false false false 1286.16 385.84 181.67 5.64 0 240273 2022 2022-10-28 2022-10-25 true false false true 28 8.4 0.6 8.75 0 240274 2022 2022-11-30 2022-10-25 true false false true 130 39 3.04 8.75 181 240275 2022 2022-11-30 2022-10-25 true false false false 319 95.7 7.52 8.75 431 240276 2022 2022-11-30 2022-10-25 true false false false 319 95.7 6.43 421 240277 2022 2022-11-30 2022-10-25 true false false true 219 65.7 5.11 8.75 0 240278 2022 2022-11-30 2022-10-25 true false false true 219 65.7 4.58 0 240279 2023 2023-11-14 2022-10-25 true false false true 191 57.3 7.39 8.75 0 240280 2009 2009-07-16 2009-05-08 true false false false 554.77 166.43 53.96 6.11 0 240281 2022 2022-10-28 2022-10-25 true false false true 332 99.6 6.57 0 240282 2022 2022-10-28 2022-10-25 true false false true 335 100.5 4.43 0 240283 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.49 8.75 0 240284 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.22 0 240285 2022 2022-11-30 2022-10-25 true false false true 219 65.7 5.11 8.75 0 240286 2022 2022-11-04 2022-10-25 true false false true 103 30.9 1.41 0 240287 2022-10-25 true false false true 15 4.5 0.31 8.75 0 240288 2025 2025-03-14 2024-12-09 true false false true 3442 1032.6 212.75 22.42 0 240289 2009 2009-07-16 2009-05-08 true false false false 374.84 112.46 36.46 6.11 530 240290 2003 2003-10-23 2003-10-22 true false false false 848.64 254.59 110.32 5.64 0 240291 2023 2023-11-14 2022-10-25 true false false false 194 7.5 8.75 210 240292 2022 2022-10-28 2022-10-25 true false false true 112 33.6 1.5 0 240293 2024 2024-11-12 2024-02-23 true false false false 0 133.8 1.52 11.55 0 240294 2023 2023-11-14 2022-10-25 true false false true 1923 576.9 63.16 2563 240295 2009 2009-07-16 2009-05-08 true false false false 377.3 113.19 35.16 6.11 0 240296 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.49 8.75 0 240297 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.22 0 240298 2022 2022-10-28 2022-10-25 true false false false 525 157.5 11.66 8.75 0 240299 2022 2022-11-04 2022-10-25 true false false true 197 59.1 3.93 0 240300 2022 2022-11-11 2022-10-25 true false false true 628 188.4 12.73 0 240301 2022 2022-11-30 2022-10-25 true false false false 832 249.6 17.27 0 240302 2022 2022-11-11 2022-10-25 true false false true 632 189.6 8.66 0 240303 2022 2022-11-04 2022-10-25 true false false true 198 59.4 2.65 0 240304 2022 2022-11-11 2022-10-25 true false false true 628 188.4 14.24 8.75 0 240305 2022 2022-11-30 2022-10-25 true false false false 832 249.6 19.35 8.75 0 240306 2003 2003-10-23 2003-10-22 true false false false 253.99 142.82 35.25 5.64 0 240307 2022 2022-11-04 2022-10-25 true false false true 1403 420.9 28.07 0 240308 2009 2009-07-16 2009-05-08 true false false false 986.82 296.05 95.46 6.11 0 240309 2022 2022-11-30 2022-10-25 true false false true 61 18.3 1.42 8.75 0 240310 2023 2023-11-14 2022-10-25 true false false true 1915 574.5 75.44 8.75 0 240311 2023 2023-11-14 2022-10-25 true false false true 1923 576.9 63.16 0 240312 2022 2022-11-11 2022-10-25 true false false true 64 19.2 1.48 8.75 93 240313 2022 2022-11-11 2022-10-25 true false false false 119.38 35.81 2.39 158 240314 2022 2022-11-11 2022-10-25 true false false false 143 57.9 2.05 203 240315 2022 2022-11-08 2022-10-25 true false false false 56 16.8 1.24 8.75 0 240316 2022 2022-11-08 2022-10-25 true false false false 56 16.8 1.11 0 240317 2022 2022-11-08 2022-10-25 true false false false 59 17.7 0.79 0 240318 2022 2022-11-11 2022-10-25 true false false true 58 17.4 1.3 8.75 85 240319 2022 2022-11-03 2022-10-25 true false false false 461 138.3 10.34 8.75 0 240320 2022 2022-11-11 2022-10-25 true false false false 49 15 1.03 65 240321 2022 2022-11-03 2022-10-25 true false false false 461 138.3 9.22 0 240322 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 240323 2022-10-25 true false false true 13 3.9 0.28 8.75 0 240324 2022-10-25 true false false false 15 4.5 0.31 8.75 0 240325 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 240326 2022 2022-11-11 2022-10-25 true false false false 50 15.3 0.6 66 240327 2022 2022-11-03 2022-10-25 true false false false 461 138.3 5.68 0 240328 2022 2022-10-25 2022-10-25 true false false false -37 -11.1 -0.75 -38 240329 2022 2022-11-08 2022-10-25 true false false false 87 26.1 1.94 8.75 124 240330 2022 2022-11-08 2022-10-25 true false false false 87 26.1 1.73 115 240331 2022 2022-10-25 2022-10-25 true false false false -74 -22.2 -1.35 -75 240332 2022 2022-11-08 2022-10-25 true false false false 92 27.6 1.23 121 240333 2022 2022-10-25 2022-10-25 true false false false -74 -22.2 -0.86 -75 240334 2022 2022-10-25 2022-10-25 true false false false -81 -24.3 -0.7 -82 240335 2022 2022-10-25 2022-10-25 true false false false -81 -24.3 -0.69 -82 240336 2022 2022-11-18 2022-11-18 true false false false -1118 -335.4 -9.61 -1128 240337 2022 2022-11-18 2022-10-25 true false false false 221 66.3 3.11 290 240338 2022 2022-11-18 2022-10-25 true false false false 241 72.3 4.92 318 240339 2022 2022-11-18 2022-10-25 true false false false 241 72.3 5.51 8.75 328 240340 2023 2023-11-27 2022-10-25 true false false true 652 195.6 26.13 8.75 0 240341 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 240342 2022 2022-11-04 2022-10-25 true false false true 401 120.3 8.02 0 240343 2009 2009-07-16 2009-05-08 true false false false 214.39 64.32 20.85 6.11 0 240344 2025 2025-03-14 2024-09-06 true false false false 0 36.6 0.03 13.32 50 240345 2025 2025-05-13 2025-04-14 true false false true 36 10.8 2.33 12.16 61 240346 2003 2003-11-03 2003-10-22 true false false false 4024.46 1207.33 567.84 5.64 0 240347 2022 2022-11-04 2022-10-25 true false false true 405 121.5 5.44 0 240348 2022 2022-11-14 2022-10-25 true false false false 421 126.3 9.6 8.75 0 240349 2009 2009-07-16 2009-05-08 true false false false 40.65 12.2 3.55 6.11 0 240350 2022 2022-11-30 2022-10-25 true false false false 59 17.7 1.37 8.75 87 240351 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 37 240352 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240353 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240354 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240355 2022 2022-11-30 2022-10-25 true false false false 19 5.7 0.43 8.75 34 240356 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.97 8.75 64 240357 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.87 55 240358 2022 2022-11-08 2022-10-25 true false false false 342 102.6 4.66 0 240359 2022 2022-11-08 2022-10-25 true false false false 338 101.4 7.64 8.75 0 240360 2003 2003-10-23 2003-10-22 true false false false 1643.33 493 232.12 5.64 0 240361 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.97 8.75 64 240362 2022 2022-11-25 2022-10-25 true false false true 124 37.2 2.89 8.75 173 240363 2022 2022-11-04 2022-10-25 true false false false 91 2.03 8.75 0 240364 2022 2022-11-04 2022-10-25 true false false false 91 1.81 0 240365 2022 2022-11-04 2022-10-25 true false false true 196 2.63 0 240366 2022 2022-11-04 2022-10-25 true false false false 57.98 17.39 1.15 77 240367 2022 2022-11-04 2022-10-25 true false false false 59.98 17.99 0.81 79 240368 2022 2022-11-04 2022-10-25 true false false true 836 250.8 16.72 0 240369 2022 2022-11-04 2022-10-25 true false false true 786 235.8 10.68 0 240370 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240371 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.82 8.75 37 240372 2022 2022-11-30 2022-10-25 true false false true 155 46.5 3.25 0 240373 2022 2022-12-13 2022-10-25 true false false true 927 19.78 0 240374 2022 2022-11-30 2022-10-25 true false false true 96 28.8 2.21 8.75 0 240375 2022 2022-11-04 2022-10-25 true false false true 1476 442.8 19.85 0 240376 2022 2022-11-30 2022-10-25 true false false true 22 0.53 8.75 0 240377 2022 2022-12-13 2022-10-25 true false false true 927 22.03 8.75 0 240378 2022 2022-11-18 2022-11-15 true false false true 34 10.2 0.48 0 240379 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240380 2022 2022-11-08 2022-10-25 true false false true 810 243 16.32 0 240381 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240382 2023 2023-11-14 2022-10-25 true false false false 667 25.78 8.75 0 240383 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240384 2023 2023-11-14 2022-10-25 true false false false 1005 31 0 240385 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240386 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240387 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240388 2023 2023-11-14 2022-10-25 true false false false 75 2.94 8.75 87 240389 2023 2023-11-14 2022-10-25 true false false false 139 4.31 143 240390 2022 2022-12-14 2022-10-25 true false false false 20915 497.96 8.75 0 240391 2022 2022-12-15 2022-10-25 true false false true 66 19.8 1.56 8.75 96 240392 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 240393 2022 2022-11-08 2022-10-25 true false false true 810 243 16.32 0 240394 2022 2022-11-08 2022-10-25 true false false true 817 245.1 11.11 0 240395 2022 2022-11-08 2022-10-25 true false false true 810 243 18.29 8.75 0 240396 2022 2022-11-08 2022-10-25 true false false true 810 243 18.29 8.75 0 240397 2022 2022-11-08 2022-10-25 true false false true 681 204.3 7.47 0 240398 2022 2022-11-08 2022-10-25 true false false true 681 204.3 7.47 0 240399 2022 2022-11-11 2022-10-25 true false false false 61 18.3 1.38 8.75 89 240400 2022 2022-11-11 2022-10-25 true false false false 59 17.7 1.18 78 240401 2022 2022-11-11 2022-10-25 true false false false 54 32.7 1.08 88 240402 2022 2022-11-08 2022-10-25 true false false true 817 245.1 11.11 0 240403 2022 2022-11-30 2022-10-25 true false false false 2562 768.6 59.54 8.75 0 240404 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 240405 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240406 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 37 240407 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 240408 2009 2009-07-16 2009-05-08 true false false false 83.7 25.12 8.14 6.11 0 240409 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 43.72 0 240410 2022 2022-11-04 2022-10-25 true false false true 2910 873 58.25 0 240411 2022 2022-11-08 2022-10-25 true false false false 319 95.7 7.22 8.75 431 240412 2022 2022-11-08 2022-10-25 true false false false 319 95.7 6.44 0 240413 2023 2023-11-14 2022-10-25 true false false false 177 53.1 6.17 236 240414 2022 2022-11-08 2022-10-25 true false false false 383 114.9 5.08 503 240415 2022 2022-11-21 2022-10-25 true false false false 97 29.1 1.36 127 240416 2022 2022-11-30 2022-10-25 true false false false 76 22.8 1.77 8.75 0 240417 2022 2022-11-21 2022-10-25 true false false false 863 258.9 17.79 0 240418 2022 2022-11-04 2022-10-25 true false false false 17 6.12 0.31 23 240419 2022 2022-11-04 2022-10-25 true false false false 17 5.1 0.2 22 240420 2009 2009-07-16 2009-05-08 true false false false 299.37 89.82 27.6 6.11 0 240421 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 29.76 0 240422 2022 2022-11-04 2022-10-25 true false false true 2910 873 39.22 0 240423 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 48.9 8.75 0 240424 2022 2022-11-21 2022-10-25 true false false false 864 259.2 19.91 8.75 0 240425 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 240426 2023 2023-11-14 2022-10-25 true false false false 71 21.3 2.76 8.75 104.02 240427 2023 2023-11-14 2022-10-25 true false false false 182 54.6 6.34 243 240428 2023 2023-11-14 2022-10-25 true false false false 46 13.8 1.8 8.75 70 240429 2022 2022-11-04 2022-10-25 true false false true 23 6.9 0.48 0 240430 2023 2023-11-14 2022-10-25 true false false false 66 19.8 2.16 88 240431 2022 2022-11-08 2022-10-25 true false false false 25 7.5 0.58 8.75 34.5 240432 2022 2022-11-08 2022-10-25 true false false false 744 223.2 14.45 982 240433 2023 2023-11-14 2022-10-25 true false false true 117 35.1 4.62 8.75 165 240434 2022 2022-12-14 2022-10-25 true false false false 20 0.48 8.75 29 240435 2023 2023-11-17 2022-10-25 true false false true 1102 43.61 8.75 0 240436 2022 2022-11-08 2022-10-25 true false false false 121.12 36.34 1.64 159 240437 2022 2022-11-04 2022-10-25 true false false true 24 7.2 0.33 0 240438 2022 2022-11-04 2022-10-25 true false false true 129 38.7 2.59 170 240439 2022 2022-11-04 2022-10-25 true false false true 130 39 1.76 171 240440 2009 2009-07-16 2009-05-08 true false false false 426.76 128.03 41.44 6.11 0 240441 2023 2023-11-15 2023-03-28 true false false true 249 74.7 9.8 8.75 0 240442 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 153.05 8.75 0 240443 2003 2003-10-23 2003-10-22 true false false false 51.46 15.44 7.27 5.64 0 240444 2022 2022-12-19 2022-12-19 true false false false -219 -65.7 -219 240445 2022 2022-11-17 2022-10-25 true false false false 165 49.5 3.37 218 240446 2022 2022-11-17 2022-10-25 true false false false 168 50.4 2.33 221 240447 2022 2022-10-28 2022-10-25 true false false true 243 72.9 3.22 0 240448 2022 2022-10-25 2022-10-25 true false false true 2881 8.75 2890 240449 2022 2022-10-25 2022-10-25 true false false true 2881 8.75 2890 240450 2023 2023-11-14 2022-10-25 true false false false 181 60.03 6.99 8.75 0 240451 2022 2022-11-30 2022-10-25 true false false true 944 22.06 8.75 0 240452 2023 2023-11-14 2022-10-25 true false false true 385 115.5 12.65 0 240453 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 240454 2022 2022-10-28 2022-10-25 true false false true 243 72.9 4.81 0 240455 2022 2022-11-10 2022-10-25 true false false true 163 48.9 3.3 0 240456 2022 2022-10-28 2022-10-25 true false false true 1784 535.2 39.61 8.75 0 240457 2022 2022-10-28 2022-10-25 true false false true 1784 535.2 35.28 0 240458 2022 2022-10-28 2022-10-25 true false false true 1801 540.3 23.8 0 240459 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 136.84 0 240460 2022 2022-11-10 2022-10-25 true false false true 163 48.9 2.23 0 240461 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 93.17 0 240462 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 240463 2003 2003-10-23 2003-10-22 true false false false 198.96 59.69 28.1 5.64 0 240464 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 240465 2022 2022-10-25 2022-10-25 true false false true 2904 8.75 2913 240466 2022 2022-11-30 2022-10-25 true false false true 730 15.31 0 240467 2022 2022-10-25 2022-10-25 true false false true 2952 8.75 2961 240468 2022 2022-10-25 2022-10-25 true false false true 2444 8.75 2453 240469 2022 2022-10-25 2022-10-25 true false false true 233 8.75 242 240470 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 17.09 0 240471 2022 2022-11-30 2022-10-25 true false false false 357 107.1 8.31 8.75 481 240472 2022 2022-10-28 2022-10-25 true false false true 52 15.6 1.15 8.75 78 240473 2009 2009-07-16 2009-05-08 true false false false 1089.91 326.97 99.56 6.11 0 240474 2009 2009-07-16 2009-05-08 true false false false 175.94 52.78 17.12 6.11 0 240475 2009 2009-07-16 2009-05-08 true false false false 51.19 318.9 12.36 6.11 0 240476 2022 2022-10-28 2022-10-25 true false false true 1385 415.5 27.38 0 240477 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.96 8.75 0 240478 2022 2022-11-30 2022-10-25 true false false false 177 53.1 4.12 8.75 0 240479 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 240480 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.16 13.56 0 240481 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 0 240482 2003 2003-10-23 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 240483 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 28.3 8.75 0 240484 2022 2022-10-28 2022-10-25 true false false true 52 15.6 1.02 69 240485 2022 2022-10-28 2022-10-25 true false false true 52 15.6 0.68 68 240486 2022 2022-11-30 2022-10-25 true false false false 357 107.1 8.31 8.75 481 240487 2022 2022-11-25 2022-10-25 true false false false 242 72.6 5.55 8.75 329 240488 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 240489 2009 2009-07-16 2009-05-08 true false false false 163.23 48.97 16.26 6.11 0 240490 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 25.21 0 240491 2022 2022-10-28 2022-10-25 true false false true 1288 386.4 17.02 0 240492 2022 2022-10-28 2022-10-25 true false false true 160 48 3.16 0 240493 2022 2022-12-15 2022-10-25 true false false false 27 8.1 0.64 8.75 0 240494 2022 2022-11-11 2022-10-26 true false false false 68.19 20.46 1.03 0 240495 2022 2022-11-30 2022-10-25 true false false false 131 39.3 3.06 8.75 0 240496 2022 2022-11-04 2022-10-25 true false false true 1334 400.2 29.59 8.75 0 240497 2022 2022-11-04 2022-10-25 true false false true 4001 1200.3 80.07 0 240498 2023 2023-11-27 2022-10-25 true false false false 1148.37 401.9 45.87 8.75 1605 240499 2023 2023-11-13 2022-10-25 true false false false 22 8.1 0.9 8.75 40 240500 2023 2023-11-13 2022-10-25 true false false false 195 58.5 6.01 260 240501 2022 2022-11-21 2022-10-25 true false false true 152 45.6 3.48 8.75 210 240502 2022 2022-11-25 2022-10-25 true false false false 876 20.29 8.75 0 240503 2022 2022-10-25 2022-10-25 true false false false -5705 -1711.5 -5705 240504 2022 2022-11-17 2022-10-25 true false false false 239 71.7 5.47 8.75 325 240505 2022 2022-11-17 2022-10-25 true false false false 29.08 8.72 0.61 38 240506 2022 2022-11-17 2022-10-25 true false false false 160 48 3.17 0 240507 2022 2022-11-25 2022-10-25 true false false true 7726 2317.8 109.5 0 240508 2022 2022-12-13 2022-10-25 true false false true 296 4.37 0 240509 2022 2022-11-18 2022-10-25 true false false true 3985 1195.5 55.61 0 240510 2022 2022-11-18 2022-10-25 true false false true 3983 1194.9 91.3 8.75 0 240511 2022 2022-11-25 2022-10-25 true false false true 75 22.5 1.77 8.75 0 240512 2022 2022-12-13 2022-10-25 true false false true 355 8.45 8.75 0 240513 2022 2022-11-04 2022-10-25 true false false true 4039 1211.7 54.34 0 240514 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 153.94 240515 2022 2022-11-17 2022-10-25 true false false false 48.08 14.42 0.75 63 240516 2022 2022-11-11 2022-10-25 true false false true 197 110.75 3.99 312 240517 2024 2024-11-12 2024-03-04 true false false false 211 63.3 11.45 286 240518 2022 2022-10-28 2022-10-25 true false false true 281 84.3 6.23 8.75 0 240519 2022 2022-10-28 2022-10-25 true false false true 494 148.2 9.77 0 240520 2022 2022-11-11 2022-10-25 true false false true 199 111.35 2.73 313 240521 2022 2022-11-17 2022-10-25 true false false false 179 53.7 3.66 236 240522 2022 2022-11-17 2022-10-25 true false false true 181 54.3 2.51 238 240523 2009 2009-07-16 2009-05-08 true false false false 62.35 18.7 6.07 6.11 0 240524 2022 2022-10-28 2022-10-25 true false false true 607 182.1 8.01 0 240525 2022 2022-11-17 2022-10-25 true false false true 883 20.21 8.75 0 240526 2022 2022-11-17 2022-10-25 true false false true 883 18.06 0 240527 2022 2022-11-04 2022-10-25 true false false true 4592 1377.6 91.96 0 240528 2022 2022-11-04 2022-10-25 true false false true 3490 1047 69.83 0 240529 2022 2022-11-04 2022-10-25 true false false true 4099 1229.7 55.15 0 240530 2022 2022-11-04 2022-10-25 true false false true 3490 1047 47 0 240531 2022 2022-11-04 2022-10-25 true false false false 864 269.2 16.64 0 240532 2009 2009-07-16 2009-05-08 true false false false 58.2 17.46 5.66 6.11 0 240533 2022 2022-11-04 2022-10-25 true false false true 1754 526.2 23.62 0 240534 2023 2023-11-13 2022-10-25 true false false true 893 267.9 34.45 8.75 1204 240535 2023 2023-11-13 2022-10-25 true false false true 1803 540.9 59.11 2403 240536 2022 2022-11-17 2022-10-25 true false false false 4 29.28 0.11 33 240537 2022 2022-11-17 2022-10-25 true false false false 163 72.3 2.04 0 240538 2022 2022-11-04 2022-10-25 true false false true 114 34.2 2.3 151 240539 2022 2022-11-03 2022-10-25 true false false false 132 2.94 8.75 144 240540 2022 2022-11-04 2022-10-25 true false false true 19 5.7 0.25 25 240541 2022 2022-11-03 2022-10-25 true false false false 132 2.64 135 240542 2022 2022-11-03 2022-10-25 true false false false 134 1.78 136 240543 2022 2022-11-17 2022-10-25 true false false false 4 29.28 0.11 33 240544 2009 2009-07-16 2009-05-08 true false false false 26.05 7.82 2.53 6.11 0 240545 2003 2003-10-23 2003-10-22 true false false false 43.67 16.91 7.09 5.64 73.31 240546 2022 2022-11-17 2022-10-25 true false false false 4 24.6 0.14 29 240547 2022 2022-11-17 2022-10-25 true false false false 16 4.8 0.32 21 240548 2022 2022-11-17 2022-10-25 true false false false 17 5.1 0.23 22 240549 2022 2022-11-23 2022-10-25 true false false false 75 22.5 1.54 99 240550 2022 2022-10-25 2022-10-25 true false false false -90 -27 -90 240551 2022 2022-11-17 2022-10-25 true false false true 844 253.2 11.72 0 240552 2022 2022-11-17 2022-10-25 true false false true 836 250.8 17.1 0 240553 2022 2022-12-14 2022-10-25 true false false true 474 11.28 8.75 0 240554 2009 2009-07-16 2009-05-08 true false false false 2107 632.1 204.94 6.11 0 240555 2022 2022-11-23 2022-10-25 true false false false 819 245.7 16.97 0 240556 2022 2022-11-04 2022-10-25 true false false true 68 20.4 1.35 0 240557 2022 2022-11-04 2022-10-25 true false false true 69 20.7 0.93 0 240558 2022 2022-11-04 2022-10-25 true false false true 61 18.3 1.23 0 240559 2022 2022-11-04 2022-10-25 true false false true 143 42.9 2.49 0 240560 2022 2022-11-04 2022-10-25 true false false true 61 18.3 1.38 8.75 0 240561 2022 2022-12-07 2022-10-25 true false false true 510 153 12.05 8.75 0 240562 2025 2025-05-13 2025-04-14 true false false true 579 173.7 32.43 12.16 0 240563 2003 2003-10-23 2003-10-22 true false false false 28.46 8.53 4.02 5.64 46.65 240564 2023 2023-11-14 2022-10-25 true false false false 285 85.5 11.22 8.75 0 240565 2023 2023-11-14 2022-10-25 true false false false 72 21.6 2.3 0 240566 2022 2022-11-04 2022-10-25 true false false true 472 141.6 10.6 8.75 633 240567 2023 2023-11-13 2022-10-25 true false false true 295 88.5 11.59 8.75 404 240568 2022 2022-11-04 2022-10-25 true false false true 472 141.6 9.45 155.75 240569 2022 2022-11-04 2022-10-25 true false false true 476 142.8 6.4 520.83 240570 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 240571 2022 2022-11-04 2022-10-25 true false false true 476 142.8 5.12 624 240572 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 240573 2022 2022-11-21 2022-10-25 true false false false 88 2 8.75 99 240574 2022 2022-10-28 2022-10-25 true false false true 2076 622.8 27.46 0 240575 2022 2022-11-14 2022-10-25 true false false true 123 36.9 2.52 0 240576 2022 2022-12-13 2022-10-25 true false false true 96 2.03 0 240577 2022 2022-12-13 2022-10-25 true false false true 96 2.25 8.75 0 240578 2022 2022-11-14 2022-10-25 true false false true 124 37.2 1.71 0 240579 2022 2022-11-28 2022-10-25 true false false true 2279 683.7 47.47 0 240580 2003 2003-10-23 2003-10-22 true false false false 163.06 48.92 23.03 5.64 0 240581 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 240582 2022 2022-12-13 2022-10-25 true false false true 97 1.42 0 240583 2023 2023-11-14 2022-10-25 true false false false 1821 602.4 41.73 8.75 0 240584 2023 2023-11-13 2022-10-25 true false false false 639 191.7 24.65 8.75 864 240585 2023 2023-11-14 2022-10-25 true false false true 4038 1211.4 62.47 8.75 0 240586 2022 2022-11-17 2022-10-25 true false false true 1786 535.8 36.54 0 240587 2022 2022-11-17 2022-10-25 true false false true 1803 540.9 25.07 0 240588 2022 2022-11-14 2022-10-25 true false false true 46 13.8 1.03 8.75 0 240589 2022 2022-11-14 2022-10-25 true false false true 46 13.8 1.03 8.75 0 240590 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 240591 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 0 240592 2022 2022-11-30 2022-10-27 true false false true 68994 20698.2 1442.18 0 240593 2022 2022-10-27 2022-10-27 true false false false -235 -70.5 -235 240594 2023 2023-11-15 2022-10-27 true false false false 21 6.3 0.84 8.75 37 240595 2022 2022-11-30 2022-10-27 true false false true 1713 513.9 39.97 8.75 0 240596 2022 2022-11-10 2022-10-27 true false false true 466 139.8 10.56 8.75 0 240597 2022 2022-12-15 2022-10-27 true false false false 147 44.1 3.48 8.75 203 240598 2022 2022-11-28 2022-10-27 true false false false 812 243.6 18.88 8.75 0 240599 2022 2022-11-10 2022-10-27 true false false true 504 151.2 10.22 0 240600 2022 2022-11-10 2022-10-27 true false false false 412 123.6 5.38 0 240601 2022 2022-11-11 2022-10-27 true false false true 752 225.6 17.07 8.75 1003 240602 2022 2022-11-11 2022-10-27 true false false true 752 225.6 15.25 993 240603 2022 2022-11-11 2022-10-27 true false false true 759 227.7 10.4 997 240604 2022 2022-11-04 2022-10-27 true false false false 197 59.1 4.4 8.75 269 240605 2022 2022-11-30 2022-10-27 true false false true 852 255.6 17.8 0 240606 2022 2022-11-04 2022-10-27 true false false true 990 297 19.82 0 240607 2022 2022-11-04 2022-10-27 true false false true 990 297 22.23 8.75 0 240608 2022 2022-11-04 2022-10-27 true false false true 999 299.7 13.45 0 240609 2022 2022-11-30 2022-10-27 true false false true 852 255.6 19.87 8.75 0 240610 2022 2022-12-07 2022-10-27 true false false true 31 9.3 0.75 8.75 0 240611 2022 2022-11-04 2022-10-27 true false false false 197 59.1 3.93 260 240612 2022 2022-11-04 2022-10-27 true false false false 199 59.7 2.67 261 240613 2022 2022-12-14 2022-10-27 true false false false 2667 63.52 8.75 0 240614 2022 2022-12-15 2022-10-27 true false false false 139 55.42 3.28 8.75 206 240615 2022 2022-11-30 2022-10-27 true false false false 21 6.3 0.5 8.75 37 240616 2022 2022-11-11 2022-10-27 true false false true 383 114.9 7.77 0 240617 2022 2022-11-30 2022-10-27 true false false false 21 6.3 0.45 28 240618 2022 2022-11-08 2022-10-27 true false false false 81 25.3 1.63 82.7 240619 2022 2022-11-08 2022-10-27 true false false false 67 30 0.84 98 240620 2022 2022-11-08 2022-10-27 true false false true 458 137.4 9.22 0 240621 2022 2022-11-11 2022-10-27 true false false true 72 21.6 1.46 0 240622 2022 2022-11-11 2022-10-27 true false false false 191 57.3 3 0 240623 2022 2022-11-11 2022-10-27 true false false true 72 21.6 0.99 0 240624 2022 2022-11-03 2022-10-27 true false false true 1705 38.22 8.75 0 240625 2022 2022-11-11 2022-10-27 true false false true 383 114.9 8.7 8.75 0 240626 2022 2022-11-11 2022-10-27 true false false true 72 21.6 1.64 8.75 0 240627 2022 2022-11-11 2022-10-27 true false false true 576 172.8 13.05 8.75 0 240628 2022 2022-11-08 2022-10-27 true false false true 498 149.4 10.01 0 240629 2022 2022-11-08 2022-10-27 true false false true 498 149.4 6.76 0 240630 2022 2022-10-28 2022-10-27 true false false true 435 130.5 0.36 8.75 0 240631 2022 2022-11-11 2022-10-27 true false false false 107 32.1 2.43 8.75 147.57 240632 2022 2022-11-11 2022-10-27 true false false false 107 32.1 2.18 141 240633 2022 2022-11-30 2022-10-27 true false false true 1148 344.4 26.79 8.75 1528 240634 2022 2022-11-30 2022-10-27 true false false true 1148 344.4 24.01 1516 240635 2022 2022-11-11 2022-10-27 true false false true 634 190.2 14.38 8.75 0 240636 2022 2022-11-11 2022-10-27 true false false true 634 190.2 12.85 0 240637 2022 2022-11-11 2022-10-27 true false false true 634 190.2 8.69 0 240638 2022 2022-11-30 2022-10-27 true false false false 2504 968.85 52.14 0 240639 2022 2022-11-11 2022-10-27 true false false true 1844 553.2 37.36 0 240640 2022 2022-11-11 2022-10-27 true false false true 219 65.7 4.44 0 240641 2022 2022-11-11 2022-10-27 true false false true 581 174.3 7.96 0 240642 2022 2022-11-11 2022-10-27 true false false true 576 172.8 13.05 8.75 0 240643 2022 2022-11-30 2022-10-27 true false false false 2504 751.2 58.05 8.75 0 240644 2022 2022-11-11 2022-10-27 true false false true 1844 553.2 41.83 8.75 0 240645 2022 2022-11-11 2022-10-27 true false false true 219 65.7 4.97 8.75 0 240646 2022 2022-11-11 2022-10-27 true false false false 293 87.9 3.44 288 240647 2024 2024-09-23 2024-06-13 true false false false 511.78 153.53 26.14 0 240648 2022 2022-11-11 2022-10-27 true false false false 24 7.2 0.54 8.75 40 240649 2022 2022-11-11 2022-10-27 true false false false 24 7.2 0.5 32 240650 2022 2022-11-14 2022-10-27 true false false true 50 15 1.13 8.75 75 240651 2022 2022-11-11 2022-10-27 true false false false 64 19.2 0.96 84 240652 2022 2022-11-14 2022-10-27 true false false true 50 15 1 66 240653 2022 2022-11-14 2022-10-27 true false false true 51 15.3 0.69 67 240654 2022 2022-11-11 2022-10-27 true false false true 601 180.3 12.17 0 240655 2022 2022-11-11 2022-10-27 true false false true 154 46.2 3.13 0 240656 2022 2022-11-11 2022-10-27 true false false true 509 152.7 6.98 0 240657 2022 2022-11-11 2022-10-27 true false false true 505 151.5 11.48 8.75 0 240658 2022 2022-11-11 2022-10-27 true false false true 601 180.3 13.63 8.75 0 240659 2022 2022-11-11 2022-10-27 true false false true 154 46.2 3.5 8.75 0 240660 2022 2022-11-11 2022-10-27 true false false true 5830 1749 132.22 8.75 0 240661 2022 2022-11-14 2022-10-27 true false false false 58 17.4 0.79 76 240662 2022 2022-11-30 2022-10-27 true false false false 104 31.2 2.44 8.75 0 240663 2022 2022-11-30 2022-10-27 true false false false 104 31.2 2.2 0 240664 2022 2022-11-11 2022-10-27 true false false true 184 55.2 4.19 8.75 252 240665 2022 2022-11-11 2022-10-27 true false false true 184 55.2 3.74 243 240666 2022 2022-11-11 2022-10-27 true false false true 186 55.8 2.55 244 240667 2022 2022-11-30 2022-10-27 true false false true 638 191.4 14.88 8.75 0 240668 2022 2022-11-14 2022-10-27 true false false true 1786 535.8 40.69 8.75 0 240669 2023 2023-11-15 2022-10-27 true false false false 177 64.5 7.18 8.75 257 240670 2024 2024-05-16 2024-05-16 true false false false 358 107.4 13.38 11.55 0 240671 2022 2022-11-14 2022-10-27 true false false true 95 28.5 2.14 8.75 134 240672 2022 2022-12-21 2022-12-21 true false false false -386 -115.8 -386 240673 2022 2022-11-08 2022-10-27 true false false false 112 33.6 2.28 0 240674 2022 2022-11-08 2022-10-27 true false false false 162 48.6 2.19 0 240675 2022 2022-11-14 2022-10-27 true false false true 95 28.5 1.92 125 240676 2022 2022-11-14 2022-10-27 true false false true 96 28.8 1.3 126 240677 2022 2022-11-14 2022-10-27 true false false false 285 85.5 6.53 8.75 0 240678 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 240679 2025 2025-03-14 2024-10-18 true false false false 0 231.9 0.14 11.55 244 240680 2009 2009-07-16 2009-05-08 true false false false 5051.65 1515.5 491.36 6.11 0 240681 2022 2022-11-08 2022-10-27 true false false true 149 44.7 3.01 0 240682 2022 2022-11-11 2022-10-27 true false false true 451 135.3 9.13 0 240683 2022 2022-11-14 2022-10-27 true false false false 58 17.4 1.17 77 240684 2022 2022-11-08 2022-10-27 true false false true 95 28.5 2.12 8.75 134 240685 2022 2022-11-08 2022-10-27 true false false true 95 28.5 1.9 125 240686 2022 2022-11-08 2022-10-27 true false false true 96 28.8 1.28 126 240687 2022 2022-11-08 2022-10-27 true false false true 931 279.3 12.66 0 240688 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 240689 2022 2022-11-11 2022-10-27 true false false true 902 270.6 18.3 0 240690 2022 2022-11-08 2022-10-27 true false false true 95 28.5 1.9 0 240691 2022 2022-11-08 2022-10-27 true false false true 150 45 2.04 0 240692 2022 2022-11-11 2022-10-27 true false false true 911 273.3 12.49 0 240693 2022 2022-11-11 2022-10-27 true false false true 451 135.3 10.23 8.75 0 240694 2022 2022-11-11 2022-10-27 true false false true 902 270.6 20.48 8.75 0 240695 2022 2022-11-08 2022-10-27 true false false true 95 28.5 2.12 8.75 0 240696 2022 2022-11-30 2022-10-27 true false false false 415 124.5 8.64 0 240697 2022 2022-11-08 2022-10-27 true false false true 1301 390.3 26.24 291.25 240698 2022 2022-11-08 2022-10-27 true false false true 1313 393.9 17.86 347.75 240699 2022 2022-11-10 2022-10-27 true false false true 188 56.4 4.25 8.75 257 240700 2022 2022-11-10 2022-10-27 true false false true 188 56.4 3.8 248 240701 2022 2022-11-30 2022-10-27 true false false false 70 21 1.64 8.75 101 240702 2022 2022-12-15 2022-10-27 true false false false 26 7.8 0.63 8.75 43 240703 2022 2022-11-11 2022-10-27 true false false true 1686 505.8 38.21 8.75 0 240704 2022-10-27 true false false false 5 11.16 0.11 8.75 0 240705 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 240706 2023 2023-11-15 2022-10-27 true false false false 19 18.9 0.82 8.75 47 240707 2023 2023-11-15 2022-10-27 true false false false 22 6.6 0.72 29 240708 2022 2022-11-21 2022-10-27 true false false true 182 54.6 4.19 8.75 250 240709 2023 2023-11-14 2022-10-27 true false false true 320 96 6.81 8.75 0 240710 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 240711 2022 2022-11-08 2022-10-27 true false false true 922 276.6 18.59 0 240712 2022 2022-11-18 2022-10-27 true false false false 415 124.5 8.49 548 240713 2022 2022-11-18 2022-10-27 true false false false 946 283.8 12.13 1242 240714 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.77 8.75 170 240715 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.49 161 240716 2022 2022-11-11 2022-10-27 true false false true 1686 505.8 34.12 0 240717 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 50.94 0 240718 2022 2022-11-28 2022-10-27 true false false true 700 210 14.69 0 240719 2022 2022-11-28 2022-10-27 true false false true 347 104.1 7.24 0 240720 2022 2022-11-18 2022-10-27 true false false true 3827 1148.1 78.42 0 240721 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 34.49 0 240722 2022 2022-11-18 2022-10-27 true false false true 1518 455.4 21.16 0 240723 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 57.03 8.75 0 240724 2022 2022-11-11 2022-10-27 true false false true 122 36.6 1.68 160 240725 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 240726 2022 2022-12-07 2022-10-27 true false false true 129 38.7 3.05 8.75 180 240727 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 240728 2024 2024-11-13 2024-04-09 true false false false 937 305.32 51.1 11.55 0 240729 2024 2024-09-23 2024-05-02 true false false true 825 247.5 41.91 0 240730 2022 2022-11-30 2022-10-27 true false false true 17 5.1 0.37 8.75 0 240731 2022 2022-11-11 2022-10-27 true false false true 201 60.3 4.07 0 240732 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.2 0 240733 2022 2022-11-11 2022-10-27 true false false true 201 60.3 4.55 8.75 0 240734 2022 2022-11-18 2022-10-27 true false false true 540 162 7.54 0 240735 2022 2022-11-11 2022-10-27 true false false true 264 79.2 3.49 0 240736 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.83 8.75 0 240737 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.83 8.75 0 240738 2022 2022-11-04 2022-10-27 true false false true 42997 12899.1 860.44 0 240739 2022 2022-11-04 2022-10-27 true false false true 43118 12935.4 580.8 0 240740 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 240741 2022-10-28 true false false true 14 0.27 8.75 0 240742 2022 2022-11-11 2022-10-27 true false false true 109 32.7 2.22 0 240743 2022 2022-11-11 2022-10-27 true false false true 799 239.7 16.18 0 240744 2022 2022-11-11 2022-10-27 true false false true 957 287.1 19.39 0 240745 2022 2022-11-04 2022-10-27 true false false false 36984 11095.2 740.13 0 240746 2022 2022-11-11 2022-10-27 true false false true 446 133.8 9.03 0 240747 2022 2022-11-11 2022-10-27 true false false true 799 239.7 18.12 8.75 0 240748 2022 2022-11-11 2022-10-27 true false false true 110 33 1.52 0 240749 2022 2022-11-04 2022-10-27 true false false false 37349 11204.7 503.18 0 240750 2022 2022-11-04 2022-10-27 true false false false 18291 5487.3 410.43 8.75 0 240751 2022 2022-11-11 2022-10-27 true false false true 109 32.7 2.48 8.75 0 240752 2022 2022-11-11 2022-10-27 true false false true 957 287.1 21.71 8.75 0 240753 2022 2022-11-11 2022-10-27 true false false true 446 133.8 10.11 8.75 0 240754 2022 2022-11-30 2022-10-27 true false false true 17 5.1 0.37 8.75 0 240755 2022 2022-11-30 2022-10-27 true false false false 142 42.6 3.32 8.75 197 240756 2022 2022-11-30 2022-10-27 true false false false 142 42.6 2.98 188 240757 2022 2022-11-04 2022-10-27 true false false true 750 225 16.85 8.75 1001 240758 2022 2022-11-04 2022-10-27 true false false true 750 225 15.02 990 240759 2022 2022-11-04 2022-10-27 true false false true 757 227.1 10.2 994 240760 2022 2022-11-11 2022-10-27 true false false false 729 218.7 16.54 8.75 0 240761 2022 2022-11-11 2022-10-27 true false false false 729 218.7 14.77 0 240762 2022 2022-11-11 2022-10-27 true false false false 736 220.8 10.09 0 240763 2022 2022-11-10 2022-10-27 true false false true 64 19.2 1.29 0 240764 2022 2022-11-10 2022-10-27 true false false true 64 19.2 0.87 0 240765 2022 2022-11-11 2022-10-27 true false false false 94 28.2 1.91 0 240766 2022 2022-11-30 2022-10-27 true false false false 1600 480 32.24 0 240767 2022 2022-11-11 2022-10-27 true false false false 94 28.2 2.13 8.75 0 240768 2022 2022-11-11 2022-10-27 true false false true 451 135.3 6.16 0 240769 2022 2022-11-30 2022-10-27 true false false false 151 45.3 3.52 8.75 0 240770 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 0 240771 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 240772 2025 2025-03-14 2024-10-21 true false false false 0 41.1 0.03 11.55 0 240773 2003 2003-10-23 2003-10-22 true false false false 319.87 95.97 44.91 5.64 0 240774 2003 2003-10-23 2003-10-22 true false false false 257.3 77.19 36.35 5.64 0 240775 2022 2022-11-21 2022-10-27 true false false false 271 81.3 6.32 8.75 367 240776 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 263 240777 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 254 240778 2023 2023-11-14 2022-10-27 true false false false 144 43.2 3.18 8.75 199 240779 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 255 240780 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 240781 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.44 8.75 34 240782 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.39 25 240783 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.26 25 240784 2022 2022-11-04 2022-10-27 true false false true 5047 1514.1 100.99 0 240785 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 0 240786 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 0 240787 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 0 240788 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 0 240789 2023 2023-11-17 2022-10-27 true false false false 2199 85.71 8.75 0 240790 2022 2022-11-08 2022-10-27 true false false true 364 109.2 8.23 8.75 490 240791 2022 2022-11-08 2022-10-27 true false false true 364 109.2 7.33 481 240792 2022 2022-11-08 2022-10-27 true false false true 368 110.4 5 483 240793 2023 2023-11-15 2022-10-27 true false false false 753 225.9 29.14 8.75 0 240794 2023 2023-11-15 2022-10-27 true false false true 1505 451.5 49.53 0 240795 2022 2022-11-08 2022-10-27 true false false true 535 160.5 7.27 0 240796 2022 2022-11-08 2022-10-27 true false false true 638 191.4 12.85 842 240797 2022 2022-11-08 2022-10-27 true false false true 644 193.2 8.75 846 240798 2023 2023-11-14 2022-10-27 true false false false 258 77.4 10.14 8.75 354 240799 2023 2023-11-14 2022-10-27 true false false false 257 77.1 8.43 343 240800 2022 2022-11-08 2022-10-27 true false false false 192 57.6 3.88 0 240801 2022 2022-11-08 2022-10-27 true false false false 194 58.2 2.63 0 240802 2022 2022-12-13 2022-10-27 true false false true 715 17.02 8.75 0 240803 2022 2022-11-08 2022-10-27 true false false true 4124 1237.2 83.1 0 240804 2022 2022-11-08 2022-10-27 true false false false 244 73.2 2.83 320 240805 2022 2022-11-18 2022-10-27 true false false true 184 55.2 4.23 8.75 252 240806 2022 2022-11-28 2022-10-27 true false false false 25 0.6 8.75 34 240807 2022 2022-12-14 2022-10-27 true false false false 475 11.3 8.75 0 240808 2022 2022-11-18 2022-10-27 true false false false 148 44.4 3.34 8.75 204 240809 2022 2022-11-18 2022-10-27 true false false false 148 44.4 2.91 195 240810 2022 2022-11-30 2022-10-28 true false false false 115 34.5 2.67 8.75 161 240811 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.31 0 240812 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.31 0 240813 2022 2022-11-11 2022-10-28 true false false true 264 79.2 3.61 0 240814 2022 2022-11-04 2022-10-27 true false false true 773 231.9 10.4 0 240815 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.5 0 240816 2022 2022-11-04 2022-10-27 true false false true 765 229.5 17.17 8.75 0 240817 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 240818 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 240819 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.82 8.75 0 240820 2022 2022-11-11 2022-10-28 true false false false 22 6.6 0.51 8.75 0 240821 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.93 8.75 0 240822 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.93 8.75 0 240823 2022 2022-11-11 2022-10-28 true false false false 22 6.6 0.46 0 240824 2022 2022-11-11 2022-10-28 true false false true 319 95.7 7.26 8.75 431 240825 2022 2022-11-11 2022-10-28 true false false true 319 95.7 6.48 421 240826 2022 2022-11-11 2022-10-28 true false false false 190 57 2.23 249 240827 2022 2022-11-30 2022-10-28 true false false false 50 15 1.17 8.75 75 240828 2022 2022-11-30 2022-10-28 true false false false 50 15 1.04 66 240829 2022 2022-11-11 2022-10-28 true false false false 124 37.2 2.83 8.75 0 240830 2022 2022-11-11 2022-10-28 true false false false 60 61.35 1.28 0 240831 2022 2022-11-11 2022-10-28 true false false false 60 23.84 0.82 0 240832 2022 2022-11-11 2022-10-28 true false false false 31 9.3 0.63 0 240833 2022 2022-11-11 2022-10-28 true false false true 243 72.9 4.92 0 240834 2022 2022-11-10 2022-10-28 true false false true 279 83.7 5.64 0 240835 2022 2022-11-11 2022-10-28 true false false true 245 73.5 3.35 0 240836 2022 2022-11-10 2022-10-28 true false false true 147 44.1 3.34 8.75 0 240837 2022 2022-11-11 2022-10-28 true false false false 31 9.3 0.71 8.75 0 240838 2022 2022-11-11 2022-10-28 true false false true 818 245.4 18.55 8.75 0 240839 2022 2022-12-15 2022-10-28 true false false false 163 51.39 3.89 8.75 0 240840 2022 2022-11-30 2022-10-28 true false false false 96 28.8 2.21 8.75 0 240841 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.54 8.75 0 240842 2022 2022-11-08 2022-10-28 true false false false 20 6 0.44 8.75 35 240843 2022 2022-11-08 2022-10-28 true false false false 35 10.5 0.7 46 240844 2022 2022-11-08 2022-10-28 true false false false 35 10.5 0.48 46 240845 2022 2022-10-28 2022-10-28 true false false true 435 130.5 4.5 8.75 0 240846 2022 2022-11-15 2022-10-28 true false false true 1720 516 39.22 8.75 2284 240847 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.48 0 240848 2022 2022-11-08 2022-10-28 true false false true 1061 318.3 21.38 0 240849 2022 2022-11-11 2022-10-28 true false false true 235 70.5 5.33 8.75 320 240850 2022 2022-11-11 2022-10-28 true false false true 143 42.9 2.92 189 240851 2022 2022-11-30 2022-10-28 true false false true 143 42.9 3 189 240852 2022 2022-11-28 2022-10-28 true false false false 54 16.2 1.09 0 240853 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.32 0 240854 2022 2022-11-08 2022-10-28 true false false true 1071 321.3 14.55 0 240855 2022 2022-11-28 2022-10-28 true false false true 109 32.7 2.55 8.75 0 240856 2022 2022-11-08 2022-10-28 true false false true 1061 318.3 23.95 8.75 0 240857 2022 2022-11-30 2022-10-28 true false false false 39 11.7 0.88 8.75 0 240858 2022 2022-12-15 2022-10-28 true false false false 401 143.22 9.57 8.75 0 240859 2009 2009-07-16 2009-05-08 true false false false 1875.31 562.6 187.98 6.11 0 240860 2025 2025-03-14 2024-11-11 true false false false 228 68.4 12.03 13.36 0 240861 2022 2022-11-08 2022-10-28 true false false true 316 94.8 6.37 0 240862 2022 2022-11-08 2022-10-28 true false false true 3309 992.7 66.68 0 240863 2023 2023-11-13 2022-10-28 true false false true 34 10.2 1.31 8.75 54 240864 2022 2022-10-28 2022-10-28 true false false false -539 -161.7 -4.75 -544 240865 2022 2022-11-30 2022-10-28 true false false false 141 67.71 3.08 212 240866 2022 2022-11-08 2022-10-28 true false false true 319 95.7 4.34 0 240867 2022 2022-11-30 2022-10-28 true false false true 317 95.1 7.41 8.75 428 240868 2023 2023-11-14 2022-10-28 true false false true 146 5.75 8.75 0 240869 2023 2023-11-14 2022-10-28 true false false true 147 4.84 0 240870 2022 2022-11-30 2022-10-28 true false false true 317 95.1 6.64 419 240871 2022 2022-12-27 2022-12-27 true false false false -116 -34.8 -116 240872 2023 2023-11-14 2022-10-28 true false false false 382 114.6 14.77 8.75 0 240873 2023 2023-11-14 2022-10-28 true false false false 706 211.8 23.3 0 240874 2023 2023-11-27 2022-10-28 true false false false 0 320.4 10.08 8.75 0 240875 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 240876 2022 2022-11-30 2022-10-28 true false false false 430 129 10.05 8.75 0 240877 2009 2009-07-16 2009-05-08 true false false false 36.53 10.96 3.34 6.11 0 240878 2025 2025-03-14 2024-03-21 true false false true 246 73.8 15.19 12.16 0 240879 2009 2009-07-16 2009-05-08 true false false false 865.47 259.64 84.18 6.11 0 240880 2009 2009-07-16 2009-05-08 true false false false 735.06 220.52 71.5 6.11 0 240881 2025 2025-03-14 2024-04-12 true false false true 36 10.8 2.22 12.16 0 240882 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 240883 2025 2025-03-14 2024-05-30 true false false true 773 231.9 40.75 11.55 1057 240884 2022 2022-11-08 2022-10-28 true false false true 292 87.6 5.88 0 240885 2022 2022-11-11 2022-10-28 true false false true 2127 638.1 43.07 0 240886 2022 2022-11-30 2022-10-28 true false false true 175 52.5 2.52 0 240887 2023 2023-11-14 2022-10-28 true false false true 33 9.9 1.09 8.75 53 240888 2022 2022-11-08 2022-10-28 true false false false 944 283.2 19.03 0 240889 2022 2022-11-30 2022-10-28 true false false true 33 9.9 0.69 0 240890 2022 2022-11-08 2022-10-28 true false false true 615 184.5 12.38 0 240891 2022 2022-11-11 2022-10-28 true false false true 2139 641.7 29.31 0 240892 2022 2022-11-08 2022-10-28 true false false true 621 186.3 8.44 0 240893 2022 2022-11-11 2022-10-28 true false false true 2127 638.1 48.24 8.75 0 240894 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 240895 2025 2025-03-14 2024-11-12 true false false true 648 194.4 39.92 11.55 894 240896 2022 2022-11-11 2022-10-28 true false false true 18 5.4 0.24 0 240897 2022 2022-11-08 2022-10-28 true false false false 954 286.2 12.97 0 240898 2022 2022-11-30 2022-10-28 true false false false 288 86.4 6.72 8.75 390 240899 2022 2022-11-30 2022-10-28 true false false false 325 97.5 4.68 0 240900 2022 2022-12-15 2022-10-28 true false false false 49 14.7 1.16 8.75 74 240901 2021 2021-12-10 2022-10-28 true false false false 0 320.1 13.52 8.75 0 240902 2022 2022-12-01 2022-10-28 true false false false 612 183.6 14.3 8.75 0 240903 2022 2022-12-01 2022-10-28 true false false false 746 223.8 15.62 0 240904 2022 2022-12-01 2022-10-28 true false false false 745 223.5 10.74 0 240905 2022 2022-11-10 2022-10-28 true false false true 107 32.1 2.43 8.75 150 240906 2022 2022-11-10 2022-10-28 true false false true 103 30.9 2.11 136 240907 2009 2009-07-16 2009-05-08 true false false false 189.98 236.16 18.48 6.11 0 240908 2022 2022-11-10 2022-10-28 true false false true 26 7.8 0.36 34 240909 2023 2023-11-14 2022-10-28 true false false false 206 61.8 8.02 8.75 285 240910 2023 2023-11-14 2022-10-28 true false false false 75 22.5 2.47 100 240911 2022 2022-11-11 2022-10-28 true false false true 17 5.1 0.33 0 240912 2022 2022-12-07 2022-10-28 true false false false 237.1 71.13 5.62 8.75 323 240913 2022 2022-11-23 2022-10-28 true false false false 102 30.6 2.37 8.75 144 240914 2022 2022-11-30 2022-10-28 true false false false 393.34 118 9.08 8.75 529 240915 2022 2022-11-18 2022-10-28 true false false true 1280 384 26.22 0 240916 2022 2022-11-30 2022-10-28 true false false false 40 12 0.58 53 240917 2022 2022-11-08 2022-10-28 true false false false 128 38.4 2.87 8.75 178 240918 2022 2022-11-08 2022-10-28 true false false false 128 38.4 2.57 169 240919 2022 2022-11-08 2022-10-28 true false false false 129 38.7 1.73 169 240920 2023 2023-11-27 2022-10-28 true false false true 1369 410.7 54.89 8.75 0 240921 2022 2022-11-08 2022-10-28 true false false false 180 54 4.07 8.75 247 240922 2022 2022-11-30 2022-10-28 true false false false 237 71.1 5.56 8.75 0 240923 2022 2022-11-08 2022-10-28 true false false false 180 54 3.63 238 240924 2022-10-28 true false false true 14 4.2 0.3 8.75 0 240925 2022 2022-11-08 2022-10-28 true false false false 190 57 2.57 250 240926 2022 2022-11-30 2022-10-28 true false false false 17 5.1 0.37 8.75 31 240927 2022 2022-11-30 2022-10-28 true false false false 17 5.1 0.33 22 240928 2022 2022-10-28 2022-10-28 true false false false -560 -168 -560 240929 2022 2022-12-07 2022-10-28 true false false true 1369 410.7 32.26 8.75 0 240930 2022-10-28 true false false true 14 4.2 0.27 8.75 0 240931 2022 2022-11-30 2022-10-28 true false false false 185 55.5 4.28 8.75 254 240932 2022 2022-11-30 2022-10-28 true false false false 185 55.5 3.73 244 240933 2022 2022-11-08 2022-10-28 true false false true 1148 344.4 25.91 8.75 1527 240934 2022 2022-11-08 2022-10-28 true false false true 1148 344.4 23.13 1516 240935 2022 2022-11-08 2022-10-28 true false false false 208 62.4 2.82 273 240936 2022 2022-12-15 2022-10-31 true false false false 244 5.83 8.75 0 240937 2022 2022-11-10 2022-10-31 true false false false 222 66.6 5.03 8.75 302 240938 2022 2022-11-10 2022-10-31 true false false false 222 66.6 4.49 293 240939 2022 2022-11-10 2022-10-31 true false false false 1019 305.7 15.52 0 240940 2022 2022-11-10 2022-10-31 true false false false 225 67.5 5.1 8.75 306 240941 2022 2022-11-10 2022-10-31 true false false false 225 67.5 4.55 297 240942 2022 2022-11-10 2022-10-31 true false false false 246 73.8 3.31 323 240943 2022 2022-11-04 2022-10-31 true false false false 88 1.74 0 240944 2022 2022-11-08 2022-10-28 true false false true 66 1 0 240945 2022 2022-11-11 2022-10-28 true false false false 105 31.5 1.45 0 240946 2022 2022-11-08 2022-10-28 true false false true 113 2.57 8.75 0 240947 2022 2022-11-04 2022-10-31 true false false false 88 1.94 8.75 0 240948 2022 2022-11-04 2022-10-31 true false false false 263 78.9 5.06 347 240949 2022 2022-11-04 2022-10-31 true false false false 263 78.9 4.07 346 240950 2022 2022-11-04 2022-10-31 true false false true 607 182.1 6.56 0 240951 2022 2022-11-28 2022-10-31 true false false false 146 43.8 3.02 193 240952 2022 2022-11-28 2022-10-31 true false false false 56 16.8 1.22 74 240953 2022 2022-11-04 2022-10-31 true false false true 576 172.8 11.51 0 240954 2022 2022-11-04 2022-10-31 true false false true 338 101.4 6.75 0 240955 2022 2022-11-04 2022-10-31 true false false false 24 7.2 0.5 0 240956 2022 2022-11-04 2022-10-31 true false false true 439 131.7 8.78 0 240957 2022 2022-11-04 2022-10-31 true false false false 1200 13.93 0 240958 2022 2022-11-04 2022-10-31 true false false true 576 172.8 12.91 8.75 0 240959 2022 2022-11-28 2022-10-31 true false false true 168 50.4 3.91 8.75 0 240960 2022 2022-11-04 2022-10-31 true false false true 607 182.1 8.16 0 240961 2022 2022-11-04 2022-10-31 true false false false 24 7.2 0.33 0 240962 2022 2022-11-04 2022-10-31 true false false true 443 132.9 5.95 0 240963 2022 2022-11-04 2022-10-31 true false false true 3178 63.69 0 240964 2022 2022-11-04 2022-10-31 true false false true 2511 33.78 0 240965 2022 2022-11-08 2022-10-31 true false false true 1005 301.5 20.24 0 240966 2022 2022-11-30 2022-10-31 true false false true 1021 306.3 21.35 0 240967 2022 2022-11-08 2022-10-31 true false false true 967 290.1 13.16 0 240968 2022 2022-11-08 2022-10-31 true false false true 838 251.4 18.92 8.75 0 240969 2022 2022-11-30 2022-10-31 true false false true 1295 388.5 30.18 8.75 0 240970 2022 2022-11-30 2022-10-31 true false false true 1295 388.5 30.18 8.75 1722.06 240971 2022 2022-11-30 2022-10-31 true false false true 1021 306.3 21.35 1349 240972 2022 2022-11-04 2022-10-31 true false false true 383 114.9 7.68 0 240973 2022 2022-11-04 2022-10-31 true false false true 386 115.8 5.19 0 240974 2023 2023-11-14 2022-10-31 true false false false 319 95.7 12.52 8.75 436 240975 2023 2023-11-14 2022-10-31 true false false false 322 96.6 10.44 429 240976 2022 2022-11-03 2022-11-03 true false false false -644 -193.2 -644 240977 2022 2022-11-04 2022-10-31 true false false true 341 102.3 4.59 0 240978 2023 2023-11-14 2022-10-31 true false false true 972 291.6 38.3 8.75 0 240979 2023 2023-11-14 2022-10-31 true false false false 495 148.5 15.28 0 240980 2023 2023-11-14 2022-10-31 true false false true 1052 315.6 41.45 8.75 0 240981 2023 2023-11-14 2022-10-31 true false false true 1416 424.8 46.49 0 240982 2022 2022-10-31 2022-10-31 true false false false -20 -6 -0.4 -20 240983 2022 2022-10-31 2022-10-31 true false false false -73 -21.9 -73 240984 2022 2022-11-04 2022-10-31 true false false false 128 38.4 2.57 169 240985 2022 2022-11-04 2022-10-31 true false false false 129 38.7 1.75 169 240986 2022 2022-11-28 2022-10-31 true false false false 255.43 76.63 5.3 337 240987 2023 2023-11-14 2022-10-31 true false false false 0 66.9 0.05 8.75 76 240988 2017 2017-12-06 2022-10-31 true false false false 16 5.1 0.9 8.75 0 240989 2022 2022-11-10 2022-10-31 true false false true 223 66.9 5.05 8.75 0 240990 2022 2022-11-04 2022-10-31 true false false true 66 19.8 1.31 0 240991 2022 2022-11-04 2022-10-31 true false false true 150 45 3.01 0 240992 2022 2022-11-10 2022-10-31 true false false true 223 66.9 4.51 0 240993 2022 2022-11-10 2022-10-31 true false false true 223 66.9 3.05 0 240994 2022 2022-11-04 2022-10-31 true false false true 66 19.8 0.89 0 240995 2022 2022-11-04 2022-10-31 true false false true 88 26.4 1.31 0 240996 2023 2023-11-14 2022-10-31 true false false false 605 24.27 8.75 0 240997 2022 2022-11-28 2022-10-31 true false false false 382 114.6 7.67 504 240998 2023 2023-11-14 2022-10-31 true false false false 902 270.6 34.86 8.75 0 240999 2023 2023-11-27 2022-10-31 true false false true 770 231 30.86 8.75 1041 241000 2024 2024-11-19 2025-01-23 true false false true 109 32.7 6 0 241001 2022 2022-11-23 2022-11-02 true false false true 1503 450.9 34.73 8.75 0 241002 2022 2022-11-23 2022-11-02 true false false false 225 67.5 3.15 0 241003 2022 2022-12-21 2022-12-21 true false false false -140 -42 -140 241004 2022 2022-11-23 2022-11-02 true false false true 164 49.2 3.8 8.75 226 241005 2022 2022-12-15 2022-11-02 true false false true 166 49.8 3.95 8.75 229 241006 2022 2022-11-30 2022-10-31 true false false true 276 82.8 6.38 8.75 0 241007 2022 2022-11-18 2022-11-02 true false false true 883 264.9 12.3 0 241008 2022 2022-11-10 2022-11-02 true false false true 597 179.1 12.08 0 241009 2022 2022-11-23 2022-11-02 true false false false 1080.14 324.04 24.66 8.75 0 241010 2022 2022-11-10 2022-11-02 true false false true 220 66 4.98 8.75 0 241011 2022 2022-11-10 2022-11-02 true false false false 22 8.58 0.46 0 241012 2022 2022-11-10 2022-11-02 true false false false 31 9.3 0.42 0 241013 2022 2022-11-18 2022-11-02 true false false true 444 133.2 9.11 0 241014 2022 2022-11-18 2022-11-02 true false false true 449 134.7 6.24 0 241015 2022 2022-11-10 2022-11-02 true false false true 515 154.5 7.05 0 241016 2022 2022-11-25 2022-11-02 true false false true 58 17.4 1.32 8.75 85 241017 2022 2022-12-15 2022-11-02 true false false false 27 8.1 0.65 8.75 45 241018 2022-11-02 true false false false 0 0 241019 2022 2022-11-28 2022-11-02 true false false false 36 41.4 0.9 8.75 87 241020 2022 2022-11-02 2022-11-02 true false false false -83 -24.9 -83 241021 2022 2022-11-10 2022-11-02 true false false false 277 83.1 6.24 8.75 0 241022 2022 2022-11-10 2022-11-02 true false false false 306 91.8 6.15 0 241023 2016 2016-11-02 2024-07-22 true false false false 3052 915.6 205.6 8.75 0 241024 2022 2022-11-30 2022-11-02 true false false true 1156 346.8 26.94 8.75 0 241025 2022 2022-11-30 2022-11-02 true false false true 1466 439.8 30.62 0 241026 2022 2022-11-23 2022-11-02 true false false true 59 17.7 1.38 8.75 0 241027 2022 2022-11-28 2022-11-02 true false false true 275 82.5 6.38 8.75 0 241028 2022 2022-11-28 2022-11-02 true false false false 34 20.77 0.69 0 241029 2022 2022-11-23 2022-11-02 true false false true 1991 597.3 46.12 8.75 0 241030 2022 2022-11-10 2022-11-02 true false false false 1439.07 431.72 29.08 0 241031 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.3 0 241032 2022-11-02 true false false false 15 4.5 0.34 8.75 0 241033 2022 2022-11-10 2022-11-02 true false false false 328 98.4 4.59 0 241034 2023 2023-11-13 2022-11-02 true false false false 27 8.1 1.04 8.75 0 241035 2022 2022-11-23 2022-11-02 true false false false 31 0.73 8.75 40 241036 2022 2022-11-11 2022-11-02 true false false true 573 171.9 13.01 8.75 0 241037 2022 2022-11-11 2022-11-02 true false false true 52 15.6 1.04 0 241038 2022 2022-11-11 2022-11-02 true false false true 52 15.6 0.7 0 241039 2022 2022-11-10 2022-11-02 true false false true 2590 777 58.65 8.75 0 241040 2022 2022-11-10 2022-11-02 true false false true 1528 458.4 20.89 0 241041 2022 2022-11-30 2022-11-02 false false false true 385.51 385.51 8.89 8.75 0 241042 2022 2022-11-30 2022-11-02 true false false true 1542 462.6 32.25 0 241043 2022 2022-11-23 2022-11-02 true false false true 692 207.6 15.96 8.75 0 241044 2022 2022-11-23 2022-11-02 true false false true 692 207.6 14.28 0 241045 2022 2022-11-30 2022-11-02 false false false true 751.89 751.89 17.37 8.75 0 241046 2022 2022-12-13 2022-11-02 true false false true 947 20.21 0 241047 2022 2022-12-13 2022-11-02 true false false false 473 11.13 8.75 0 241048 2022 2022-11-23 2022-11-02 true false false false 557 167.1 12.76 8.75 0 241049 2022 2022-11-23 2022-11-02 true false false false 120 36 2.49 0 241050 2022 2022-11-23 2022-11-02 true false false false 22 6.6 0.51 8.75 38 241051 2022 2022-11-18 2022-11-03 true false false true 58 17.4 0.9 76 241052 2022 2022-11-30 2022-11-02 true false false false 65 19.5 1.53 8.75 95 241053 2022 2022-11-11 2022-11-02 true false false true 212 63.6 4.77 8.75 0 241054 2022 2022-11-11 2022-11-02 true false false true 850 255 17.19 0 241055 2022 2022-11-11 2022-11-02 true false false true 858 257.4 11.74 0 241056 2022 2022-11-10 2022-11-02 true false false true 710 213 9.73 0 241057 2022 2022-11-30 2022-11-02 true false false false 550 165 12.7 8.75 0 241058 2022 2022-11-03 2022-11-02 true false false false -84 -25.2 -1.11 -85 241059 2022 2022-11-10 2022-11-02 true false false true 541 162.3 10.93 0 241060 2022 2022-11-10 2022-11-02 true false false true 941 282.3 21.31 8.75 0 241061 2022 2022-11-30 2022-11-02 true false false true 3008 902.4 62.85 0 241062 2022 2022-11-10 2022-11-02 true false false true 780 234 15.77 0 241063 2022 2022-11-10 2022-11-02 true false false true 899 269.7 12.29 0 241064 2022 2022-11-28 2022-11-02 true false false true 240 72 5.52 8.75 0 241065 2023 2023-11-14 2023-06-19 false false true false 321.89 160.95 9.67 8.75 0 241066 2022 2022-11-10 2022-11-02 true false false true 668 200.4 9.13 0 241067 2022 2022-11-23 2022-11-02 true false false false 309 7.15 8.75 325 241068 2022 2022-11-18 2022-11-03 true false false false 422 126.6 8.66 557 241069 2022 2022-11-11 2022-11-02 true false false true 392 117.6 8.9 8.75 0 241070 2022 2022-11-11 2022-11-02 true false false false 74 22.2 1.45 0 241071 2022 2022-11-11 2022-11-02 true false false true 281 84.3 3.84 0 241072 2022 2022-11-10 2022-11-02 true false false true 253 75.9 5.12 0 241073 2022 2022-11-10 2022-11-02 true false false true 350 105 4.8 0 241074 2022 2022-11-10 2022-11-02 true false false true 307 92.1 4.22 0 241075 2022-11-02 true false false false 2 0.6 0.05 8.75 0 241076 2022 2022-11-10 2022-11-02 true false false true 481 144.3 9.7 0 241077 2022 2022-11-23 2022-11-02 true false false false 2904 871.2 67.1 8.75 0 241078 2022 2022-11-10 2022-11-02 true false false true 233 69.9 5.27 8.75 0 241079 2022 2022-11-23 2022-11-02 true false false true 5033 1509.9 70.98 0 241080 2022-11-02 true false false false 14 4.2 0.27 8.75 0 241081 2023 2023-11-14 2022-11-02 true false false true 64 19.2 2.48 8.75 94 241082 2022 2022-11-23 2022-11-02 true false false true 145 43.5 3.37 8.75 0 241083 2022 2022-11-18 2022-11-03 true false false true 27 8.1 0.54 0 241084 2022 2022-11-18 2022-11-03 true false false true 27 8.1 0.37 0 241085 2022 2022-11-18 2022-11-03 true false false true 381 114.3 7.83 0 241086 2022 2022-11-18 2022-11-03 true false false false 618 185.4 8.24 812 241087 2022 2022-11-18 2022-11-03 true false false false 124 37.2 2.55 164 241088 2022 2022-11-18 2022-11-03 true false false false 124 37.2 1.73 163 241089 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 241090 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 241091 2023 2023-11-13 2022-11-03 true false false true 623 186.9 20.27 0 241092 2022 2022-12-14 2022-11-02 true false false true 211 5.02 8.75 0 241093 2023 2023-11-17 2022-11-02 true false false true 326 12.81 8.75 0 241094 2023 2023-11-17 2022-11-02 true false false true 679 22.86 0 241095 2022-11-02 true false false false 3 0.9 -0.02 8.75 0 241096 2024-07-26 true false false false 0 9.48 0.02 11.55 0 241097 2024-07-26 true false false false 0 8.3 0.02 11.55 0 241098 2024-07-26 true false false false 0 7.8 0.02 11.55 0 241099 2023 2023-11-14 2022-11-03 true false false true 28 8.4 1.1 8.75 0 241100 2022 2022-11-18 2022-11-03 true false false true 99 29.7 2.03 131 241101 2022 2022-11-18 2022-11-03 true false false false 695 208.5 14.23 0 241102 2022 2022-11-03 2022-11-03 true false false false -459 -137.7 -459 241103 2022 2022-11-18 2022-11-03 true false false false 695 208.5 9.68 0 241104 2022 2022-11-03 2022-11-03 true false false false -644 -193.2 -644 241105 2023 2023-11-14 2022-11-03 true false false true 705 211.5 27.78 8.75 953 241106 2023 2023-11-14 2022-11-03 true false false false 359 213.3 12.49 585 241107 2022 2022-11-28 2022-11-03 true false false false 246 73.8 4.94 0 241108 2023 2023-11-14 2022-11-03 true false false true 1024 307.2 40.34 8.75 0 241109 2023 2023-11-14 2022-11-03 true false false true 1034 310.2 33.95 0 241110 2022 2022-11-18 2022-11-03 true false false false 129 38.7 2.65 0 241111 2022 2022-11-18 2022-11-03 true false false false 129 38.7 1.81 0 241112 2022 2022-11-18 2022-11-03 true false false true 1124 337.2 23.05 0 241113 2022 2022-11-18 2022-11-03 true false false true 1134 340.2 15.82 0 241114 2022 2022-11-10 2022-11-03 true false false false 263 5.33 0 241115 2022 2022-11-10 2022-11-03 true false false false 277 3.76 0 241116 2022 2022-11-18 2022-11-03 true false false true 328 98.4 6.72 0 241117 2022 2022-11-18 2022-11-03 true false false true 332 99.6 4.63 0 241118 2022 2022-11-30 2022-11-03 true false false false 239 71.7 5.57 8.75 325 241119 2023 2023-11-15 2022-11-03 true false false false 319 95.7 12.35 8.75 436 241120 2022 2022-11-30 2022-11-03 true false false true 644 193.2 9.24 846 241121 2022 2022-11-10 2022-11-03 true false false false 890 267 20.14 8.75 0 241122 2022 2022-11-10 2022-11-03 true false false false 300 90 6.08 0 241123 2022 2022-11-10 2022-11-03 true false false false 18 5.4 0.24 24 241124 2022 2022-11-18 2022-11-03 true false false true 471 141.3 9.65 622 241125 2022 2022-11-03 2022-11-03 true false false false -84 -25.2 -84 241126 2022 2022-11-18 2022-11-03 true false false true 476 142.8 6.63 625 241127 2022 2022-11-18 2022-11-03 true false false false 254 76.2 3.51 334 241128 2023 2023-11-14 2022-11-03 true false false false 377 113.1 14.83 8.75 0 241129 2023 2023-11-14 2022-11-03 true false false false 17 20.4 0.77 8.75 47 241130 2023 2023-11-14 2022-11-03 true false false false 0 56.4 0.75 57 241131 2023 2023-11-14 2022-11-03 true false false false 81 24.3 2.52 108 241132 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.5 0 241133 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.33 0 241134 2022 2022-11-10 2022-11-03 true false false true 24 0.57 8.75 0 241135 2022 2022-11-10 2022-11-03 true false false true 24 0.33 0 241136 2022 2022-11-10 2022-11-03 true false false true 24 0.5 0 241137 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.57 8.75 41 241138 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.5 32 241139 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.33 32 241140 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.26 31 241141 2022 2022-11-11 2022-11-03 true false false true 197 110.75 4.46 8.75 321 241142 2022-11-03 true false false false 12 0.29 8.75 0 241143 2022 2022-11-15 2022-11-03 true false false true 208 62.4 4.74 8.75 0 241144 2022 2022-11-15 2022-11-03 true false false true 208 62.4 4.24 0 241145 2022 2022-11-15 2022-11-03 true false false true 23 6.9 0.54 8.75 0 241146 2022 2022-11-15 2022-11-03 true false false true 23 6.9 0.48 0 241147 2022 2022-11-15 2022-11-03 true false false true 28 8.4 0.38 0 241148 2022 2022-11-15 2022-11-03 true false false false 255 76.5 5.79 8.75 0 241149 2022 2022-11-11 2022-11-03 true false false true 826 247.8 18.73 8.75 0 241150 2022 2022-11-15 2022-11-03 true false false true 210 63 2.9 0 241151 2022 2022-11-30 2022-11-03 true false false true 66 19.8 1.52 8.75 0 241152 2022 2022-11-10 2022-11-03 true false false true 24 0.26 0 241153 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.24 0 241154 2022 2022-11-15 2022-11-03 true false false false 257 77.1 3.84 0 241155 2023 2023-11-14 2022-11-03 true false false false 62.87 18.86 2.49 8.75 93 241156 2023 2023-11-14 2022-11-03 true false false false 64.47 19.34 2.13 86 241157 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.5 8.75 0 241158 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.24 0 241159 2022 2022-11-15 2022-11-03 true false false false 111 33.3 1.54 0 241160 2023 2023-11-14 2022-11-03 true false false false 630 189 24.35 8.75 852 241161 2022 2022-12-27 2022-12-27 true false false false -131 -39.3 -131 241162 2022 2022-11-15 2022-11-03 true false false false 255 5.79 8.75 0 241163 2022 2022-11-15 2022-11-03 true false false false 109 2.24 0 241164 2022 2022-11-15 2022-11-03 true false false false 257 3.84 0 241165 2022 2022-11-18 2022-11-03 true false false true 415 124.5 8.49 548 241166 2022 2022-11-18 2022-11-03 true false false false 387 116.1 5.4 509 241167 2022 2022-11-10 2022-11-03 true false false false 334 100.2 7.48 8.75 0 241168 2022 2022-11-10 2022-11-03 true false false false 274 82.2 5.54 0 241169 2022 2022-11-10 2022-11-03 true false false false 282 84.6 3.81 0 241170 2022 2022-11-14 2022-11-03 true false false false 426 127.8 9.71 8.75 572 241171 2022 2022-11-14 2022-11-03 true false false false 426 127.8 8.66 562 241172 2022 2022-11-14 2022-11-03 true false false false 432 129.6 5.96 568 241173 2022 2022-11-14 2022-11-03 true false false false 55 16.5 1.23 8.75 0 241174 2022 2022-11-14 2022-11-03 true false false false 55 16.5 0.6 0 241175 2022 2022-11-14 2022-11-03 true false false false 17 5.1 0.37 8.75 31 241176 2022 2022-11-14 2022-11-03 true false false true 83 24.9 1.69 110 241177 2022 2022-11-14 2022-11-03 true false false false 18 5.4 0.24 24 241178 2022 2022-11-14 2022-11-03 true false false false 23 6.9 0.27 30 241179 2022 2022-11-14 2022-11-03 true false false false 23 6.9 0.48 30 241180 2022 2022-11-14 2022-11-03 true false false false 22 6.6 0.51 8.75 38 241181 2022-11-04 true false false false 13 3.9 0.28 8.75 0 241182 2022 2022-11-14 2022-11-04 true false false false 55 16.5 1.23 8.75 81 241183 2022 2022-11-14 2022-11-04 true false false false 55 16.5 1.1 73 241184 2022 2022-11-14 2022-11-04 true false false false 55 16.5 0.74 72 241185 2023 2023-11-13 2022-11-04 true false false false 127 38.1 4.9 8.75 179 241186 2022 2022-11-14 2022-11-04 true false false false 23 6.9 0.27 0 241187 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.89 8.75 0 241188 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.69 0 241189 2022 2022-11-14 2022-11-04 true false false false 22 6.6 0.5 8.75 0 241190 2022 2022-11-17 2022-11-04 true false false false 128 38.4 2.61 0 241191 2022 2022-11-17 2022-11-04 true false false false 128 38.4 1.77 0 241192 2023 2023-11-13 2022-11-04 true false false true 258 77.4 8.45 344 241193 2023 2023-11-13 2022-11-04 true false false false 127 38.4 5.09 8.75 0 241194 2023 2023-11-13 2022-11-04 true false false false 127 38.1 4.9 8.75 179 241195 2022 2022-11-23 2022-11-04 true false false false 127 38.1 2.52 168 241196 2022 2022-11-18 2022-11-04 true false false false 127 38.1 2.5 168 241197 2022 2022-11-18 2022-11-04 true false false true 257 77.1 3.56 338 241198 2022 2022-11-11 2022-11-04 true false false false 127 38.1 2.47 168 241199 2022 2022-11-11 2022-11-04 true false false true 257 77.1 3.5 338 241200 2022 2022-11-30 2022-11-04 true false false false 6 40.5 0.21 8.75 55 241201 2022-11-04 true false false false 0 7 2 8.75 0 241202 2022 2022-11-23 2022-11-04 true false false false 125 37.5 2.59 165 241203 2022 2022-11-23 2022-11-04 true false false false 125 37.5 2.59 165 241204 2023 2023-11-14 2022-11-04 true false false false 18 32.25 0.77 8.75 60 241205 2022-11-04 true false false false 0 0 241206 2022 2022-11-30 2022-11-04 true false false false 0 23.1 0.04 8.75 32 241207 2022 2022-11-14 2022-11-04 true false false false 36 10.8 0.81 8.75 56 241208 2022 2022-11-14 2022-11-04 true false false false 187 56.1 3.8 247 241209 2022 2022-11-30 2022-11-04 true false false false 190 57 4.38 8.75 0 241210 2022 2022-11-18 2022-11-04 true false false true 406 121.8 8.31 0 241211 2022 2022-11-18 2022-11-04 true false false true 406 121.8 5.67 0 241212 2022 2022-11-14 2022-11-04 true false false false 187 56.1 2.58 246 241213 2023 2023-11-14 2022-11-04 true false false true 423 126.9 16.82 8.75 0 241214 2022 2022-11-18 2022-11-04 true false false false 29.5 8.85 0.6 39 241215 2023 2023-11-27 2022-11-04 true false false true 1084 325.2 43.47 8.75 0 241216 2022 2022-11-18 2022-11-04 true false false false 35.5 10.65 0.49 47 241217 2025 2025-02-10 2025-02-10 true false false false -824 -247.2 -27.4 -851 241218 2022 2022-12-07 2022-11-04 true false false true 1084 325.2 25.55 8.75 0 241219 2022 2022-11-18 2022-11-04 true false false false 404 121.2 8.28 533 241220 2022 2022-11-18 2022-11-04 true false false false 409 122.7 5.7 537 241221 2022 2022-11-18 2022-11-04 true false false false 888 266.4 18.19 0 241222 2022 2022-11-18 2022-11-04 true false false true 2296 688.8 47.04 0 241223 2022 2022-11-18 2022-11-04 true false false true 2318 695.4 32.3 0 241224 2022 2022-11-28 2022-11-04 true false false true 150 45 3.13 0 241225 2022 2022-11-18 2022-11-04 true false false true 150 45 3.09 0 241226 2022 2022-11-18 2022-11-04 true false false true 152 45.6 2.13 0 241227 2022 2022-11-28 2022-11-04 true false false true 125 37.5 2.61 0 241228 2022 2022-11-18 2022-11-04 true false false true 451 135.3 9.23 0 241229 2022 2022-11-18 2022-11-04 true false false true 455 136.5 6.34 0 241230 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.69 0 241231 2022 2022-11-18 2022-11-04 true false false false 896 268.8 12.49 0 241232 2022 2022-11-30 2022-11-04 true false false false 26 7.8 0.6 8.75 43 241233 2022 2022-11-18 2022-11-04 true false false false 768 230.4 16.07 1014 241234 2022 2022-11-18 2022-11-04 true false false false 779 233.7 11.72 1024 241235 2023 2023-11-14 2022-11-04 true false false true 61 18.3 2.36 8.75 90 241236 2022 2022-11-18 2022-11-04 true false false true 96 28.8 1.95 127 241237 2022 2022-11-18 2022-11-04 true false false true 97 29.1 1.34 127 241238 2023 2023-11-13 2022-11-04 true false false false 632 24.87 8.75 0 241239 2022 2022-11-25 2022-11-04 true false false false 302 6.97 8.75 0 241240 2022 2022-11-18 2022-11-18 true false false false -1062 -318.6 0 241241 2022 2022-11-21 2022-11-04 true false false false 908 272.4 20.91 8.75 0 241242 2022 2022-11-28 2022-11-04 true false false false 598 179.4 12.45 790 241243 2022 2022-11-18 2022-11-04 true false false true 2665 799.5 37.12 0 241244 2022 2022-11-18 2022-11-04 true false false true 1020 306 20.9 0 241245 2022 2022-11-18 2022-11-04 true false false true 1030 309 14.34 0 241246 2022 2022-11-18 2022-11-04 true false false true 1181 354.3 16.49 0 241247 2022 2022-11-10 2022-11-04 true false false true 887 266.1 20.06 8.75 0 241248 2022 2022-12-01 2022-11-04 true false false true 17329 5198.7 362.84 0 241249 2022 2022-12-01 2022-11-04 true false false true 16643 4992.9 388.74 8.75 0 241250 2022 2022-11-18 2022-11-04 true false false false 1198 359.4 24.55 0 241251 2022 2022-11-18 2022-11-04 true false false false 1222 366.6 17 0 241252 2022 2022-11-18 2022-11-04 true false false true 204 61.2 4.68 8.75 279 241253 2022 2022-11-18 2022-11-04 true false false true 204 61.2 4.17 269 241254 2022 2022-11-15 2022-11-04 true false false false 59 17.7 1.33 8.75 0 241255 2022 2022-11-15 2022-11-04 true false false false 100 30 2.07 0 241256 2022 2022-11-15 2022-11-04 true false false false 100 30 1.42 0 241257 2024 2024-11-12 2024-05-24 true false false false 418 125.4 22.69 0 241258 2024 2024-09-23 2024-07-25 true false false true 237 71.1 9.94 0 241259 2022 2022-11-21 2022-11-04 true false false false 908 272.4 20.92 8.75 0 241260 2022 2022-11-10 2022-11-04 true false false true 887 266.1 17.9 0 241261 2022 2022-11-18 2022-11-04 true false false true 1975 592.5 40.47 0 241262 2022 2022-11-18 2022-11-04 true false false false 1314 394.2 16.96 0 241263 2022 2022-11-14 2022-11-04 true false false true 44 13.2 0.9 0 241264 2022 2022-11-14 2022-11-04 true false false true 44 13.2 0.6 0 241265 2022 2022-11-18 2022-11-04 true false false false 95 28.5 1.94 0 241266 2022 2022-11-18 2022-11-04 true false false false 95 28.5 1.32 0 241267 2022 2022-12-07 2022-11-04 true false false false 73 21.9 1.7 8.75 0 241268 2022 2022-11-10 2022-11-04 true false false true 12717 3815.1 287.97 8.75 0 241269 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 102 241270 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.37 0 241271 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.61 8.75 0 241272 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.54 0 241273 2022 2022-12-01 2022-11-07 true false false false 71 21.3 1.48 94 241274 2022 2022-11-04 2022-11-04 true false false true 100.9 29.7 2.23 8.75 0 241275 2022 2022-11-04 2022-11-04 true false false true 277 83.1 5.55 0 241276 2022 2022-11-04 2022-11-04 true false false true 283 84.9 3.81 0 241277 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 102 241278 2022 2022-11-07 2022-11-07 true false false false -313 -93.9 -313 241279 2022 2022-11-07 2022-11-07 true false false false -313 -93.9 -313 241280 2022 2022-11-07 2022-11-07 true false false false -117 -35.1 -117 241281 2022 2022-11-10 2022-11-04 true false false true 13058 3917.4 178.4 0 241282 2022 2022-11-07 2022-11-07 true false false false -136 -40.8 -136 241283 2022 2022-11-04 2022-11-07 true false false true 90 27 1.78 0 241284 2022 2022-11-04 2022-11-07 true false false true 90 27 1.18 0 241285 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 0 241286 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 0 241287 2022 2022-11-07 2022-11-07 true false false false -137 -41.1 -137 241288 2022 2022-12-07 2022-11-07 true false false true 392 117.6 9.26 8.75 0 241289 2022 2022-12-07 2022-11-07 true false false true 392 117.6 9.26 8.75 0 241290 2022 2022-11-15 2022-11-07 true false false true 1818 545.4 41.48 8.75 2414 241291 2022 2022-11-15 2022-11-07 true false false false 909 272.7 17.85 1200 241292 2022 2022-12-27 2022-12-27 true false false false -129 -38.7 -129 241293 2022 2022-11-15 2022-11-07 true false false false 909 272.7 14.4 1196 241294 2022 2022-11-30 2022-11-07 true false false false 70 21 1.64 8.75 101 241295 2022 2022-11-30 2022-11-07 true false false false 68 20.4 1.41 90 241296 2023 2023-11-13 2022-11-07 true false false false 61 18.3 2.36 8.75 0 241297 2023 2023-11-13 2022-11-07 true false false false 296 88.8 9.69 0 241298 2022 2022-11-30 2022-11-07 true false false false 56 16.8 1.15 74 241299 2022 2022-11-14 2022-11-07 true false false true 350 105 8 8.75 0 241300 2022-11-07 true false false false 9 9.7 0.2 8.75 0 241301 2023 2023-11-15 2022-11-07 true false false false 100 30 3.97 8.75 0 241302 2022 2022-11-14 2022-11-07 true false false true 350 105 7.14 0 241303 2022 2022-11-14 2022-11-07 true false false true 353 105.9 4.89 0 241304 2022 2022-12-21 2022-12-21 true false false false -139 -41.7 -139 241305 2022 2022-12-13 2022-11-07 true false false true 350 105 8.34 8.75 0 241306 2022 2022-12-13 2022-11-07 true false false true 350 105 7.48 0 241307 2022 2022-12-13 2022-11-07 true false false true 353 105.9 5.24 0 241308 2023 2023-11-13 2022-11-07 true false false false 40.41 12.12 1.55 8.75 63 241309 2022 2022-11-21 2022-11-07 true false false false 155 46.5 3.16 0 241310 2022 2022-11-21 2022-11-07 true false false false 200 60 2.8 0 241311 2022 2022-11-21 2022-11-07 true false false false 154 46.2 3.14 0 241312 2022 2022-11-21 2022-11-07 true false false false 199 59.7 2.79 0 241313 2022 2022-11-10 2022-11-07 true false false false 4063 1218.9 91.99 8.75 0 241314 2022 2022-11-10 2022-11-07 true false false true 4826 1447.8 97.57 0 241315 2022 2022-11-10 2022-11-07 true false false false 950.42 285.13 13 0 241316 2022 2022-11-10 2022-11-07 true false false false 1199 359.7 27.14 8.75 0 241317 2022 2022-11-10 2022-11-07 true false false false 1199 359.7 24.23 0 241318 2022 2022-11-23 2022-11-07 true false false true 180 3.73 0 241319 2022 2022-11-07 2022-11-07 true false false true 902 14.34 8.75 0 241320 2022 2022-11-11 2022-11-07 true false false true 222 66.6 5.04 8.75 0 241321 2022 2022-11-11 2022-11-07 true false false true 222 66.6 4.51 0 241322 2022 2022-11-11 2022-11-07 true false false true 222 66.6 3.06 0 241323 2022 2022-12-14 2022-11-07 true false false false 1541 36.71 8.75 0 241324 2022 2022-11-07 2022-11-07 true false false true 911 8.5 8.75 0 241325 2022 2022-11-28 2022-11-08 true false false true 23 6.9 0.56 8.75 39 241326 2022 2022-11-28 2022-11-08 true false false true 23 6.9 0.5 30 241327 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.73 8.75 0 241328 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.52 8.75 0 241329 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.51 8.75 0 241330 2022 2022-11-08 2022-11-08 true false false true 59 12 0.03 8.75 0 241331 2022 2022-11-08 2022-11-08 true false false false -2471 -741.3 -2471 241332 2017 2017-11-13 2022-11-08 true false false false 32 9.6 1.4 8.75 0 241333 2023 2023-11-15 2023-04-27 true false false true 801.57 324.17 31.64 8.75 0 241334 2022 2022-11-07 2022-11-07 true false false true 430 129 5.39 8.75 0 241335 2022 2022-11-07 2022-11-07 true false false true 430 129 4.33 8.75 0 241336 2022 2022-11-07 2022-11-07 true false false true 435 130.5 1.52 8.75 0 241337 2022 2022-11-08 2022-11-08 true false false true 1071 321.3 10.75 8.75 0 241338 2022 2022-11-08 2022-11-08 true false false true 1073 321.9 3.74 8.75 0 241339 2022 2022-11-10 2022-11-08 true false false true 122 36.6 2.77 8.75 0 241340 2022 2022-11-10 2022-11-08 true false false true 122 36.6 2.49 0 241341 2022 2022-11-10 2022-11-08 true false false true 123 36.9 1.69 0 241342 2022 2022-11-10 2022-11-08 true false false true 1993 597.9 45.14 8.75 0 241343 2022 2022-11-23 2022-11-08 true false false false 90 27 2.06 8.75 128 241344 2022 2022-11-14 2022-11-08 true false false true 1093 327.9 24.9 8.75 0 241345 2023 2023-11-17 2022-11-08 true false false true 727 28.74 8.75 0 241346 2020 2020-10-15 2022-11-08 true false false true 393 117.9 6.25 8.75 0 241347 2021 2021-06-11 2022-11-08 true false false true 393 117.9 5.18 8.75 0 241348 2019 2019-11-11 2022-11-08 true false false true 393 117.9 7.9 8.75 0 241349 2018 2018-05-30 2022-11-08 true false false true 284 85.2 7.19 8.75 0 241350 2022 2022-10-12 2022-11-08 true false false false 94 28.2 1.01 8.75 132 241351 2020 2020-10-08 2022-11-09 true false false true 653 10.37 8.75 0 241352 2020 2020-10-15 2022-11-09 true false false false 4560 73.58 8.75 0 241353 2022 2022-11-15 2022-11-09 true false false false 341 102.3 7.8 8.75 0 241354 2022 2022-11-15 2022-11-09 true false false false 371 111.3 7.56 0 241355 2022 2022-11-15 2022-11-09 true false false false 609 182.7 8.39 0 241356 2022 2022-12-13 2022-11-09 false false false true 696.09 696.09 17.43 8.75 954 241357 2022 2022-12-07 2022-11-09 true false false true 28 8.4 0.65 8.75 0 241358 2019 2019-11-11 2022-11-09 true false false false 394 118.2 7.98 8.75 529 241359 2022 2022-11-21 2022-11-09 true false false false 696 208.8 15.98 8.75 930 241360 2022 2022-12-14 2022-11-09 true false false false 696 17.45 8.75 722 241361 2022 2022-12-14 2022-11-09 true false false false 696 16.54 8.75 721 241362 2019 2019-11-11 2022-11-09 true false false false 886 265.8 17.9 8.75 1178 241363 2020 2020-10-21 2022-11-09 true false false false 904 271.2 14.32 8.75 1198 241364 2021 2021-06-15 2022-11-09 true false false false 434 130.2 5.7 8.75 579 241365 2023 2023-11-14 2022-11-09 true false false false 637 191.1 24.61 8.75 861 241366 2022 2022-11-15 2022-11-09 true false false true 277 83.1 5.64 0 241367 2022 2022-11-15 2022-11-09 true false false true 319 95.7 4.34 0 241368 2022 2022-11-14 2022-11-09 true false false true 44 13.2 1.01 8.75 67 241369 2022 2022-11-14 2022-11-09 true false false true 44 13.2 0.9 58 241370 2022 2022-11-14 2022-11-09 true false false true 45 13.5 0.61 59 241371 2022-11-28 true false false false 10 3 0.12 8.75 0 241372 2022 2022-12-21 2022-12-21 true false false false -138 -41.4 -138 241373 2022 2022-11-15 2022-11-09 true false false true 701 210.3 16 8.75 0 241374 2022 2022-11-15 2022-11-09 true false false true 701 210.3 14.31 0 241375 2022 2022-11-18 2022-11-09 true false false false 902 270.6 19.16 0 241376 2022 2022-11-18 2022-11-09 true false false false 919 275.7 14.59 0 241377 2022 2022-11-15 2022-11-09 true false false true 708 212.4 9.81 0 241378 2022-11-09 true false false false 13 3.9 0.15 8.75 0 241379 2022 2022-12-13 2022-11-09 true false false true 29 0.7 8.75 0 241380 2022 2022-11-28 2022-11-09 true false false false 19 32.7 0.54 52 241381 2023 2023-11-14 2022-11-09 true false false false 32 9.6 1.27 8.75 52 241382 2022 2022-11-18 2022-11-09 true false false true 1020 306 20.9 0 241383 2025 2025-03-31 2025-03-31 true false false false 256 76.8 14.37 11.55 359 241384 2023 2023-11-14 2022-11-09 true false false false 34 10.2 1.12 45 241385 2023 2023-11-14 2022-11-09 true false false false 613 183.9 24.15 8.75 830 241386 2022 2022-12-13 2022-11-09 false false false true 1680.01 1680.01 42.1 8.75 0 241387 2023 2023-11-14 2022-11-09 true false false true 1062 318.6 34.87 1415 241388 2022 2022-11-15 2022-11-09 true false false false 33 9.9 0.74 8.75 0 241389 2022 2022-11-30 2022-11-09 true false false false 1293 387.9 30.01 8.75 0 241390 2020 2020-10-13 2022-11-09 true false false false 386 115.8 6.12 8.75 215 241391 2022 2022-11-18 2022-11-09 true false false true 581 174.3 11.92 0 241392 2022 2022-11-18 2022-11-09 true false false true 581 174.3 8.13 0 241393 2022 2022-11-21 2022-11-09 true false false false 725 217.5 16.7 8.75 0 241394 2022 2022-11-21 2022-11-09 true false false false 433 129.9 8.74 0 241395 2022 2022-11-28 2022-11-09 true false false true 177 3.67 181 241396 2022 2022-11-28 2022-11-09 true false false true 230 69 4.8 0 241397 2022 2022-11-15 2022-11-09 true false false false 2223 666.9 45.36 0 241398 2022 2022-11-15 2022-11-09 true false false false 740 222 11.72 0 241399 2022 2022-11-30 2022-11-09 true false false true 21445 6433.5 442.64 0 241400 2022 2022-12-21 2022-11-10 true false false true 121 2.63 0 241401 2022 2022-11-30 2022-11-10 true false false false 92 27.6 1.86 121 241402 2023 2023-11-14 2022-11-10 true false false true 21 6.3 0.84 8.75 0 241403 2022 2022-11-30 2022-11-09 true false false true 13313 3993.9 310.6 8.75 0 241404 2022 2022-11-18 2022-11-10 true false false false 76 22.8 1.55 0 241405 2022 2022-11-18 2022-11-10 true false false false 147 44.1 1.9 0 241406 2022 2022-11-30 2022-11-10 true false false true 255 5.34 260 241407 2022 2022-12-15 2022-11-10 true false false false 553 165.9 13.14 8.75 0 241408 2022 2022-11-30 2022-11-10 true false false false 187 56.1 3.77 0 241409 2022 2022-12-13 2022-11-09 true false false true 1669 24.68 0 241410 2009 2009-07-16 2009-05-08 true false false false 186.96 56.09 17.65 6.11 0 241411 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 40.89 8.75 0 241412 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 36.51 0 241413 2023 2023-11-14 2022-11-10 true false false false 131 39.3 5.17 8.75 184 241414 2022 2022-11-18 2022-11-10 true false false false 43 12.9 0.88 57 241415 2023 2023-11-27 2022-11-10 true false false true 430 129 17.25 8.75 0 241416 2022 2022-11-18 2022-11-10 true false false false 31 9.3 0.44 41 241417 2022 2022-11-18 2022-11-10 true false false false 333 99.9 6.83 440 241418 2022 2022-11-18 2022-11-10 true false false false 512 153.6 6.77 672 241419 2023 2023-11-14 2022-11-10 true false false false 23 6.9 0.92 8.75 40 241420 2023 2023-11-14 2022-11-10 true false false false 27 8.1 0.88 36 241421 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 24.72 0 241422 2022 2022-11-14 2022-11-10 true false false true 532 159.6 12.13 8.75 0 241423 2022 2022-11-14 2022-11-10 true false false true 532 159.6 12.13 8.75 0 241424 2009 2009-07-16 2009-05-08 true false false false 744.1 264.41 71.56 6.11 0 241425 2025 2025-03-14 2024-11-14 true false false true 773 231.9 47.79 14.39 0 241426 2022 2022-11-15 2022-11-10 true false false false 2430 729 55.44 8.75 3223 241427 2022 2022-11-15 2022-11-10 true false false false 2430 729 49.54 3209 241428 2022 2022-11-15 2022-11-10 true false false false 2430 729 33.65 3193 241429 2017 2017-12-06 2022-11-10 true false false false 92 5.4 8.75 0 241430 2022 2022-12-14 2022-11-10 true false false true 25987 618.69 8.75 0 241431 2023 2023-06-14 2022-11-10 true false false true 26930 834.91 8.75 0 241432 2023 2023-06-14 2022-11-10 true false false true 9103 222.56 0 241433 2016 2016-11-02 2022-11-10 true false false false 56 3.99 8.75 0 241434 2022 2022-11-17 2022-11-10 true false false false 253 75.9 3.49 332 241435 2022 2022-11-17 2022-11-10 true false false true 222 3.09 0 241436 2022 2022-11-23 2022-11-10 true false false true 43 12.9 1 8.75 0 241437 2022 2022-11-17 2022-11-10 true false false false 411 9.4 8.75 0 241438 2022 2022-11-25 2022-11-10 true false false true 221 66.3 5.12 8.75 0 241439 2025 2025-03-14 2024-10-18 true false false true 512 153.6 31.66 1.9 699 241440 2009 2009-07-16 2009-05-08 true false false false 126.3 37.9 12.29 6.11 0 241441 2003 2003-10-23 2003-10-22 true false false false 1242.09 372.63 170.11 5.64 0 241442 2022 2022-11-17 2022-11-11 true false false true 1738 521.4 24.17 0 241443 2022 2022-11-11 2022-11-11 true false false true 1203 360.9 27.28 8.75 0 241444 2022 2022-11-11 2022-11-11 true false false true 1203 360.9 24.36 0 241445 2022 2022-11-11 2022-11-11 true false false true 1214 364.2 16.62 0 241446 2022 2022-11-17 2022-11-11 true false false true 1389 416.7 31.78 8.75 0 241447 2022 2022-11-14 2022-11-11 true false false true 1695 508.5 34.5 0 241448 2022 2022-11-14 2022-11-11 true false false true 10005 3001.5 138.06 0 241449 2022 2022-11-17 2022-11-11 true false false true 1722 516.6 35.25 0 241450 2022 2022-11-14 2022-11-14 true false false false -146 -43.8 -146 241451 2022 2022-11-14 2022-11-11 true false false true 1695 508.5 34.5 0 241452 2022 2022-11-14 2022-11-11 true false false true 10005 3001.5 138.06 0 241453 2022 2022-11-18 2022-11-14 true false false false 44 13.2 0.9 0 241454 2022 2022-11-28 2022-11-14 true false false false 211 63.3 4.39 279 241455 2022 2022-11-18 2022-11-14 true false false false 45 13.5 0.61 0 241456 2022 2022-11-14 2022-11-14 true false false false -90 -27 -1.82 -92 241457 2022 2022-11-14 2022-11-14 true false false false -181 -54.3 -3.28 -184 241458 2022 2022-11-14 2022-11-14 true false false false -181 -54.3 -2.1 -183 241459 2022 2022-11-14 2022-11-14 true false false false -266 -79.8 -2.33 -268 241460 2022 2022-11-14 2022-11-14 true false false false -265 -79.5 -2.28 -267 241461 2022 2022-11-14 2022-11-14 true false false false -94 -28.2 -0.28 -94 241462 2022 2022-10-19 2022-11-14 true false false false 37 11.1 0.71 49 241463 2022 2022-11-17 2022-11-14 true false false true 8418 2525.4 192.63 8.75 0 241464 2022 2022-11-17 2022-11-14 true false false true 8418 2525.4 172.2 0 241465 2022 2022-11-18 2022-11-14 true false false true 765 229.5 15.67 0 241466 2022 2022-11-18 2022-11-14 true false false true 141 42.3 2.9 0 241467 2022 2022-11-18 2022-11-14 true false false true 142 42.6 1.98 0 241468 2022 2022-11-18 2022-11-14 true false false true 3981 1194.3 81.59 0 241469 2022 2022-11-18 2022-11-14 true false false true 4019 1205.7 56.01 0 241470 2022 2022-11-18 2022-11-14 true false false true 384 115.2 7.89 0 241471 2022 2022-11-18 2022-11-14 true false false true 388 116.4 5.41 0 241472 2009 2009-07-16 2009-05-08 true false false false 29.41 2.86 6.11 0 241473 2025 2025-03-14 2024-11-29 true false false true 87 4.86 12.16 0 241474 2022 2022-11-14 2022-11-14 true false false true 204 61.2 0.13 8.75 0 241475 2022 2022-11-14 2022-11-14 true false false true 85 25.5 8.75 0 241476 2022 2022-11-18 2022-11-14 true false false true 878 263.4 17.98 1159 241477 2022 2022-11-18 2022-11-14 true false false true 886 265.8 12.34 1164 241478 2025 2025-03-14 2024-10-18 true false false true 83 24.9 4.37 11.55 0 241479 2023 2023-11-27 2022-11-15 true false false true 131 39.3 5.26 8.75 184 241480 2009 2009-07-16 2009-05-08 true false false false 180.31 54.09 16.47 6.11 0 241481 2022 2022-11-18 2022-11-15 true false false false 227 68.1 4.65 300 241482 2022 2022-11-18 2022-11-15 true false false false 0 34.2 0.45 35 241483 2022 2022-11-18 2022-11-15 true false false true 132 39.6 1.84 0 241484 2022 2022-11-18 2022-11-14 true false false true 446 133.8 9.13 0 241485 2022 2022-11-18 2022-11-14 true false false true 451 135.3 6.26 0 241486 2022 2022-11-14 2022-11-14 true false false true 204 61.2 0.17 8.75 0 241487 2022-11-15 true false false false 13 3.9 0.29 8.75 0 241488 2022 2022-11-28 2022-11-15 true false false true 1148 344.4 23.93 0 241489 2022 2022-11-28 2022-11-15 true false false true 159 47.7 3.32 0 241490 2022 2022-11-18 2022-11-15 true false false true 131 39.3 2.69 0 241491 2024 2024-11-19 2025-01-23 true false false true 109 32.7 5.97 0 241492 2025 2025-02-10 2025-02-10 true false false false -412 -123.6 -6.52 -419 241493 2022 2022-11-15 2022-11-15 true false false false -217 -65.1 -217 241494 2023 2023-11-14 2022-11-15 true false false true 1531 459.3 60.31 8.75 2059 241495 2023 2023-11-27 2022-11-15 true false false true 675 202.5 27.06 8.75 913 241496 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 0 241497 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 0 241498 2022 2022-11-18 2022-11-15 true false false false 32 9.6 0.36 0 241499 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 0 241500 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 0 241501 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 45 241502 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 43 241503 2023 2023-11-14 2022-11-15 true false false false 264 79.2 10.26 8.75 0 241504 2017 2017-05-12 2017-05-10 true false false false 309 99.9 15.29 8.75 0 241505 2022 2022-11-28 2022-11-15 true false false false 301 94.26 6.3 395.7 241506 2022 2022-11-18 2022-11-15 true false false true 531 159.3 7.41 0 241507 2022 2022-11-18 2022-11-15 true false false true 765 229.5 15.67 0 241508 2022 2022-11-18 2022-11-15 true false false true 773 231.9 10.77 0 241509 2022 2022-11-15 2022-11-15 true false false false -454 -136.2 -454 241510 2022 2022-11-15 2022-11-15 true false false false -687 -206.1 -687 241511 2024 2024-10-04 2024-10-30 true false false false 290 87 9.68 11.55 398 241512 2022 2022-11-17 2022-11-15 true false false true 123 2.81 8.75 135 241513 2022 2022-11-17 2022-11-15 true false false true 149 3.05 152 241514 2022 2022-11-17 2022-11-15 true false false true 150 2.08 152 241515 2022 2022-11-18 2022-11-15 true false false true 1066 319.8 21.84 0 241516 2022 2022-11-18 2022-11-15 true false false true 1076 322.8 14.99 0 241517 2023 2023-11-14 2022-11-16 true false false true 82 24.6 3.21 8.75 0 241518 2023 2023-11-14 2022-11-16 true false false true 83 24.9 2.71 0 241519 2023 2023-11-14 2022-11-16 true false false true 82 24.6 3.21 8.75 0 241520 2023 2023-11-14 2022-11-16 true false false true 83 24.9 2.71 0 241521 2022 2022-11-18 2022-11-15 true false false true 442 132.6 6.16 0 241522 2022 2022-11-18 2022-11-15 true false false true 197 59.1 4.03 0 241523 2022 2022-11-18 2022-11-15 true false false true 199 59.7 2.77 0 241524 2022 2022-11-18 2022-11-16 true false false true 82 24.6 1.67 0 241525 2022 2022-11-18 2022-11-16 true false false true 83 24.9 1.14 0 241526 2022 2022-11-18 2022-11-16 true false false true 82 24.6 1.67 0 241527 2022 2022-11-18 2022-11-16 true false false true 83 24.9 1.14 0 241528 2022 2022-11-18 2022-11-16 true false false false 125 37.5 2.56 0 241529 2022 2022-11-18 2022-11-16 true false false false 133 39.9 1.84 0 241530 2022 2022-11-28 2022-11-16 true false false true 57 17.1 1.17 75 241531 2022 2022-12-13 2022-11-16 false false false true 261.92 261.92 6.57 8.75 0 241532 2022 2022-11-21 2022-11-16 true false false false 261 78.3 6.01 8.75 0 241533 2022 2022-11-21 2022-11-16 true false false false 261 78.3 5.38 0 241534 2022 2022-11-21 2022-11-16 true false false false 246 73.8 3.43 0 241535 2022 2022-10-27 2022-11-16 true false false false 232 69.6 5.11 8.75 315 241536 2022 2022-10-27 2022-11-16 true false false false 232 69.6 4.51 306 241537 2022 2022-10-27 2022-11-16 true false false false 244 73.2 3 320 241538 2022 2022-11-16 2022-11-16 true false false false -53 -15.9 -0.06 -53 241539 2022 2022-11-18 2022-11-16 true false false true 464 139.2 10.6 8.75 0 241540 2022 2022-11-18 2022-11-16 true false false false 144 43.2 2.97 0 241541 2022 2022-12-13 2022-11-16 true false false true 458 5.54 0 241542 2022 2022-11-18 2022-11-16 true false false false 548 164.4 11.23 0 241543 2022 2022-11-18 2022-11-16 true false false false 553 165.9 7.71 0 241544 2022 2022-12-13 2022-11-16 true false false true 454 9.7 0 241545 2022 2022-12-13 2022-11-16 true false false true 458 6.78 0 241546 2022 2022-12-21 2022-11-16 true false false true 454 11.51 8.75 0 241547 2022 2022-12-13 2022-11-16 true false false true 454 10.79 8.75 0 241548 2022 2022-11-18 2022-11-16 true false false false 79 23.7 1.23 0 241549 2022 2022-12-07 2022-11-17 true false false true 553 13.04 8.75 0 241550 2019 2019-10-18 2022-11-16 true false false false 143.76 43.13 8.75 0 241551 2022 2022-10-28 2022-11-16 true false false true 446 133.8 8.81 589 241552 2022 2022-10-28 2022-11-16 true false false true 38 11.4 0.51 50 241553 2022 2022-11-17 2022-11-17 true false false false -21 -6.3 -21 241554 2022 2022-11-17 2022-11-17 true false false false -21 -6.3 -21 241555 2023 2023-11-14 2022-11-17 true false false false 0 99.3 1.16 8.75 0 241556 2023 2023-11-14 2022-11-17 true false false false 0 146.48 1.33 0 241557 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.66 42 241558 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.45 42 241559 2022 2022-11-28 2022-11-17 true false false false 32 10.75 0.66 43 241560 2022 2022-11-28 2022-11-17 true false false false 34 12.52 0.49 47 241561 2022 2022-11-28 2022-11-17 true false false true 57 1.17 0 241562 2025 2025-02-20 2025-02-20 true false false false -72 -21.6 -72 241563 2024 2024-10-30 2024-10-30 true false false false -15 -4.5 -15 241564 2022 2022-11-23 2022-11-16 true false false true 838 251.4 19.34 8.75 0 241565 2022 2022-11-28 2022-11-17 true false false false 252 75.6 5.08 0 241566 2022 2022-11-28 2022-11-17 true false false true 515 154.5 7.37 0 241567 2022 2022-11-28 2022-11-17 true false false false 507 152.1 10.58 0 241568 2019 2019-12-05 2024-07-22 true false false false 1247 374.1 23.51 8.75 0 241569 2023 2023-11-17 2022-11-17 true false false true 880 34.8 8.75 0 241570 2023 2023-11-17 2022-11-17 true false false true 880 29.04 0 241571 2022 2022-12-13 2022-11-17 true false false false 2000 47.04 8.75 2056 241572 2022 2022-12-13 2022-11-17 true false false false 2317.32 38.84 2356 241573 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 241574 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 241575 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 241576 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 241577 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 241578 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 241579 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 241580 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 241581 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 241582 2022 2022-12-13 2022-11-17 true false false true 2282 54.24 8.75 2345 241583 2022 2022-12-13 2022-11-17 true false false false 1899 40.83 1899.17 241584 2022 2022-12-13 2022-11-17 true false false false 756 11.15 767 241585 2022 2022-12-15 2022-11-17 true false false true 166 49.8 3.95 8.75 0 241586 2022-11-18 true false false false 13 3.9 0.33 8.75 0 241587 2024 2024-05-30 2024-05-30 true false false true 705 211.5 24.96 11.55 0 241588 2022 2022-11-18 2022-11-18 true false false false 2050 615 41.99 2707 241589 2022 2022-11-18 2022-11-18 true false false false 364 307.5 8.45 680 241590 2022 2022-11-28 2022-11-18 true false false false 4 16.8 0.57 21 241591 2022 2022-11-28 2022-11-18 true false false false 13 16.8 0.39 30 241592 2022 2022-11-28 2022-11-18 true false false false 131 39.3 2.74 173 241593 2022 2022-11-28 2022-11-18 true false false false 139 41.7 1.97 183 241594 2022 2022-12-01 2022-11-21 true false false true 177 53.1 3.69 0 241595 2022 2022-12-01 2022-11-21 true false false true 179 53.7 2.57 0 241596 2022 2022-11-28 2022-11-21 true false false true 890 267 18.53 0 241597 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 278.24 8.75 0 241598 2022 2022-11-28 2022-11-18 true false false true 376 112.8 7.82 0 241599 2022 2022-11-28 2022-11-18 true false false true 379 113.7 5.41 0 241600 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 97.11 8.75 0 241601 2022 2022-11-28 2022-11-21 true false false true 899 269.7 12.83 0 241602 2022 2022-10-17 2022-11-21 true false false false 1735 520.5 34.01 0 241603 2023 2023-11-14 2022-11-21 true false false false 664 199.2 20.49 8.75 0 241604 2022 2022-11-30 2022-11-21 true false false false 204 69.36 4.42 0 241605 2023 2023-11-14 2022-11-21 true false false false 206 61.8 6.36 8.75 283 241606 2022 2022-10-27 2022-11-21 true false false false 44 13.2 0.97 8.75 67 241607 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 241608 2023 2023-11-14 2022-11-21 true false false false 102 30.6 4.1 8.75 145 241609 2023 2023-11-14 2022-11-21 true false false false 103 30.9 3.17 137 241610 2022 2022-12-07 2022-11-21 true false false true 486 145.8 11.44 8.75 0 241611 2022 2022-10-28 2022-11-21 true false false false 456 136.8 5.98 599 241612 2023 2023-11-14 2022-11-21 true false false false 70 21 2.74 8.75 102 241613 2023 2023-01-04 2023-01-04 true false false false -236 -70.8 -236 241614 2022 2022-11-30 2022-11-21 true false false true 115 34.5 2.41 0 241615 2022 2022-12-01 2022-11-21 true false false true 115 34.5 2.69 8.75 0 241616 2022 2022-11-30 2022-11-21 true false false false 319 95.7 6.43 0 241617 2022 2022-11-30 2022-11-21 true false false true 644 193.2 9.24 0 241618 2022 2022-10-27 2022-11-21 true false false false 556 166.8 10.56 0 241619 2023 2023-11-14 2022-11-22 true false false false 139 41.7 4.53 0 241620 2022 2022-11-22 2022-11-22 true false false false -151 -45.3 -151 241621 2022 2022-10-17 2022-11-22 true false false false 27 8.1 0.39 0 241622 2022 2022-11-22 2022-11-22 true false false false -386 -115.8 -1.11 -387 241623 2023 2023-11-15 2022-11-22 true false false true 1453 435.9 57.31 8.75 0 241624 2023 2023-11-15 2022-11-22 true false false true 1062 318.6 34.92 0 241625 2023 2023-11-14 2022-11-22 true false false false 54 16.2 1.63 8.75 0 241626 2023 2023-11-14 2022-11-22 true false false false 392 117.6 15.46 8.75 0 241627 2023 2023-11-14 2022-11-22 true false false false 461 138.3 15.28 0 241628 2023 2023-11-14 2022-11-22 true false false false 399 119.7 15.71 8.75 0 241629 2023 2023-11-14 2022-11-22 true false false false 399 119.7 13.11 0 241630 2017 2017-11-13 2022-11-22 true false false false 487 146.1 21.49 8.75 0 241631 2023 2023-11-14 2022-11-22 true false false false 235 70.5 9.26 8.75 0 241632 2022 2022-12-14 2022-11-23 true false false false 356 8.47 8.75 373 241633 2023 2023-11-17 2022-11-23 true false false false 368 12.14 380 241634 2023 2023-11-16 2022-11-23 true false false false 85 25.5 3.29 8.75 123 241635 2023 2023-11-16 2022-11-23 true false false false 102 30.6 3.08 8.75 144 241636 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 241637 2023 2023-11-14 2022-11-22 true false false false 235 70.5 7.73 0 241638 2015 2015-11-02 2015-10-08 true false false false 318 95.4 26.15 8.75 0 241639 2023 2023-11-14 2022-11-23 true false false false 225 67.5 9.02 8.75 0 241640 2023 2023-11-14 2022-11-23 true false false false 192 57.6 7.43 8.75 266 241641 2023 2023-11-14 2022-11-23 true false false false 95 36.18 3.69 8.75 0 241642 2023 2023-11-14 2022-11-23 true false false true 193 57.9 6.33 0 241643 2023 2023-11-14 2022-11-24 true false false false 94 28.2 3.71 8.75 0 241644 2021 2021-11-18 2022-11-23 true false false false 29 8.7 0.39 8.75 47 241645 2021 2021-11-18 2022-11-23 true false false false 34 10.2 0.45 8.75 0 241646 2021 2021-11-18 2022-11-23 true false false false 34 10.2 0.45 8.75 0 241647 2023 2023-11-14 2022-11-23 true false false true 319 95.7 12.58 8.75 0 241648 2023 2023-11-14 2022-11-23 true false false true 322 96.6 10.58 0 241649 2023 2023-11-14 2022-11-23 true false false true 893 35.17 8.75 937 241650 2023 2023-11-14 2022-11-23 true false false true 901 29.59 931 241651 2023 2023-11-14 2022-11-23 true false false false 64 19.2 2.48 8.75 0 241652 2023 2023-11-14 2022-11-23 true false false false 38 11.4 1.25 51 241653 2022 2022-12-01 2022-11-23 true false false true 1762 528.6 25.37 0 241654 2022 2022-12-01 2022-11-23 true false false true 1760 528 41.13 8.75 0 241655 2023 2023-11-16 2023-01-11 false false false true 4393.39 4393.39 107.39 8.75 0 241656 2022 2022-11-24 2022-11-24 true false false false -323 -96.9 -323 241657 2022 2022-11-24 2022-11-24 true false false false -209.55 -62.87 -210 241658 2023 2023-11-14 2022-11-24 true false false false 28 8.4 1.07 8.75 0 241659 2023 2023-11-14 2022-11-24 true false false false 44 13.2 1.44 0 241660 2023 2023-11-14 2022-11-24 true false false false 210 63 8.12 8.75 0 241661 2023 2023-11-14 2022-11-24 true false false false 48 1.85 8.75 59 241662 2023 2023-11-14 2022-11-24 true false false false 91 27.3 3.53 8.75 131 241663 2023 2023-11-14 2022-11-24 true false false true 146 43.8 5.75 8.75 0 241664 2023 2023-11-14 2022-11-24 true false false true 147 44.1 4.84 0 241665 2022 2022-10-17 2022-11-24 true false false false 51 35.4 1 87 241666 2022 2022-12-13 2022-11-24 true false false false 28409 420.62 0 241667 2023 2023-11-14 2022-11-24 true false false true 1531 459.3 60.31 8.75 0 241668 2022 2022-12-01 2022-11-25 true false false true 94 2.19 8.75 0 241669 2022 2022-12-13 2022-11-24 true false false false 32748 779.66 8.75 0 241670 2022 2022-12-13 2022-11-24 true false false true 37093 791.85 0 241671 2023 2023-11-14 2022-11-24 true false false true 1545 463.5 50.72 0 241672 2023 2023-11-15 2022-11-25 true false false false 76 22.8 2.98 8.75 0 241673 2023 2023-11-14 2022-11-25 true false false true 1654 496.2 65.15 8.75 0 241674 2023 2023-11-14 2022-11-25 true false false true 1669 500.7 54.79 0 241675 2023 2023-11-27 2022-11-25 true false false false 140 42 5.51 8.75 0 241676 2023 2023-11-15 2022-11-25 true false false true 99 3.91 8.75 112 241677 2023 2023-11-15 2022-11-25 true false false true 893 267.9 35.22 8.75 0 241678 2023 2023-11-15 2022-11-25 true false false true 901 270.3 29.64 0 241679 2020 2020-10-09 2022-11-25 true false false false 36 10.8 0.58 8.75 56 241680 2023 2023-11-15 2022-11-25 true false false false 0 114.6 1.25 8.75 125 241681 2023 2023-11-15 2022-11-25 true false false false 7 86.36 0.75 94 241682 2022 2022-12-01 2022-11-25 true false false false 301 90.3 7.05 8.75 0 241683 2022 2022-12-01 2022-11-25 true false false false 301 90.3 6.32 0 241684 2022 2022-12-01 2022-11-25 true false false false 304 91.2 4.35 0 241685 2022 2022-12-01 2022-11-25 true false false false 304 91.2 4.35 0 241686 2022 2022-12-01 2022-11-25 true false false false 301 90.3 6.32 0 241687 2022 2022-12-01 2022-11-25 true false false false 301 90.3 7.05 8.75 0 241688 2020 2020-10-09 2022-11-25 true false false false 36 10.8 0.58 8.75 56 241689 2023 2023-11-15 2022-11-25 true false false false 414 124.2 16.03 8.75 0 241690 2023 2023-11-15 2022-11-25 true false false true 837 251.1 27.53 0 241691 2023 2023-11-15 2022-11-25 true false false false 639 191.7 21.02 8.75 860 241692 2022 2022-11-28 2022-11-28 true false false false -67 -20.1 -67 241693 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 241694 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 241695 2022 2022-11-28 2022-11-28 true false false false -12 -3.6 -12 241696 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 241697 2022 2022-11-28 2022-11-28 true false false false -17 -5.1 -17 241698 2023 2023-11-15 2022-11-28 true false false true 547 164.1 21.58 8.75 741 241699 2023 2023-11-15 2022-11-28 true false false true 662 198.6 21.77 882 241700 2022 2022-11-28 2022-11-28 true false false false -67.15 -20.15 -67 241701 2023 2023-11-15 2022-11-28 true false false false 574 172.2 22.22 8.75 777 241702 2023 2023-11-15 2022-11-28 true false false true 2066 619.8 81.48 8.75 0 241703 2023 2023-11-15 2022-11-28 true false false true 2066 619.8 67.98 0 241704 2023 2023-11-27 2022-11-28 true false false true 2474 742.2 99.21 8.75 0 241705 2023 2023-11-15 2022-11-28 true false false false 365 109.5 14.67 8.75 498 241706 2023 2023-11-15 2022-11-28 true false false true 626 187.8 24.68 8.75 0 241707 2023 2023-11-15 2022-11-28 true false false false 191 59.18 6.65 0 241708 2023 2023-11-15 2022-11-28 true false false false 61 18.3 2.41 8.75 0 241709 2023 2023-11-15 2022-11-28 true false false false 61 18.3 1.99 0 241710 2023 2023-11-15 2022-11-28 true false false false 129.24 38.77 4.99 8.75 182 241711 2023 2023-11-15 2022-11-28 true false false false 136.24 40.87 4.75 182 241712 2023 2023-11-15 2022-11-28 true false false false 26 7.8 1.02 8.75 44 241713 2022 2022-11-28 2022-11-28 true false false false -67 -20.1 -67 241714 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 241715 2023 2023-11-15 2022-11-28 true false false true 300 90 9.86 0 241716 2023 2023-11-15 2022-11-28 true false false false 210 63 8.28 8.75 0 241717 2023 2023-11-15 2022-11-28 true false false false 212 63.6 6.97 0 241718 2023 2023-11-15 2022-11-28 true false false false 123 36.9 4.87 8.75 174 241719 2022 2022-11-28 2022-11-28 true false false false -12 -3.6 -12 241720 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 241721 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 241722 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 241723 2023 2023-11-15 2022-11-28 true false false true 1950 76.92 8.75 2036 241724 2023 2023-11-15 2022-11-28 true false false true 1958 64.41 2022 241725 2022 2022-11-29 2022-11-29 true false false false -16 -4.8 -16 241726 2022 2022-10-28 2022-11-30 true false false false 183 67.8 3.98 8.75 264 241727 2022 2022-11-30 2022-11-30 true false false false 862 258.6 18.33 0 241728 2022 2022-12-15 2022-11-30 true false false true 237 71.1 5.63 8.75 0 241729 2022 2022-11-30 2022-11-30 true false false false -71 -21.3 -71 241730 2022 2022-11-30 2022-11-30 true false false false -37.5 -11.25 -38 241731 2022 2022-11-30 2022-11-30 true false false false -37.5 -11.25 -38 241732 2022 2022-11-30 2022-11-30 true false false false -34.04 -10.21 -34 241733 2022 2022-11-30 2022-11-30 true false false false -35 -10.5 -35 241734 2022 2022-12-15 2022-11-30 true false false false 27 8.1 0.64 8.75 44 241735 2022 2022-11-30 2022-11-30 true false false false -53 -15.9 -53 241736 2022 2022-11-30 2022-11-30 true false false false -52 -15.6 -52 241737 2022 2022-12-01 2022-11-30 true false false false 347 104.1 8.07 8.75 0 241738 2022 2022-11-08 2022-12-01 true false false false 131 39.3 2.92 8.75 182 241739 2022 2022-11-08 2022-12-01 true false false false 31 9.3 0.62 41 241740 2022 2022-11-08 2022-12-01 true false false false 32 9.6 0.43 42 241741 2022 2022-12-01 2022-12-01 true false false true 3699 1109.7 77.44 0 241742 2022 2022-12-01 2022-12-01 true false false false 392 206.4 8.95 0 241743 2023 2023-11-27 2022-12-01 true false false true 1203 360.9 48.25 8.75 0 241744 2022 2022-11-21 2022-12-02 true false false false 29 8.7 0.67 8.75 47 241745 2022 2022-11-21 2022-12-02 true false false false 29 8.7 0.67 8.75 47 241746 2022 2022-12-02 2022-12-02 true false false false -169 -50.7 -169 241747 2022 2022-12-21 2022-12-05 true false false false 76 22.8 1.8 8.75 109 241748 2022 2022-12-15 2022-12-02 true false false true 336 100.8 8.02 8.75 0 241749 2022 2022-12-21 2022-12-02 true false false false 5 15.3 0.14 8.75 0 241750 2022 2022-12-21 2022-12-05 true false false false 76 22.8 1.8 8.75 109 241751 2022 2022-12-07 2022-12-06 true false false true 1351 405.3 31.85 8.75 0 241752 2024 2024-11-21 2024-10-25 true false false true 497 149.1 28.69 11.55 0 241753 2022 2022-12-21 2022-12-05 true false false true 135 40.5 3.24 8.75 0 241754 2022 2022-12-21 2022-12-05 true false false false 4251 1275.3 102.26 8.75 0 241755 2022 2022-12-15 2022-12-05 true false false true 83 24.9 1.97 8.75 119 241756 2022 2022-12-15 2022-12-05 true false false false 73 21.9 1.74 8.75 105 241757 2022 2022-12-21 2022-12-05 true false false false 3695 1108.5 88.88 8.75 0 241758 2022 2022-12-21 2022-12-05 true false false false 253 75.9 6.07 8.75 344 241759 2022 2022-12-13 2022-12-05 true false false false 60 1.42 8.75 70 241760 2022 2022-12-21 2022-12-05 true false false false 3751 1125.3 90.22 8.75 0 241761 2022 2022-12-21 2022-12-05 true false false false 3831 1149.3 92.16 8.75 0 241762 2022 2022-12-21 2022-12-05 true false false false 140 42 3.36 8.75 194 241763 2022 2022-12-21 2022-12-05 true false false false 90 27 2.13 8.75 128 241764 2022 2022-12-21 2022-12-05 true false false false 33 9.9 0.8 8.75 52 241765 2022 2022-12-21 2022-12-05 true false false false 34 0.83 8.75 44 241766 2022 2022-12-15 2022-12-05 true false false false 27 8.1 0.65 8.75 45 241767 2022 2022-12-15 2022-12-05 true false false false 267 80.1 6.35 8.75 0 241768 2022 2022-12-21 2022-12-05 true false false true 332 99.6 8 8.75 0 241769 2022 2022-12-21 2022-12-06 true false false true 250 5.39 255 241770 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 241771 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 241772 2022 2022-12-07 2022-12-06 true false false false 390 117 9.22 8.75 525 241773 2022 2022-12-21 2022-12-06 true false false false 66 19.8 1.57 8.75 96 241774 2022 2022-12-06 2022-12-06 true false false false -146 -43.8 -1.71 -148 241775 2023 2023-11-27 2022-12-06 true false false false 390 117 15.65 8.75 0 241776 2022 2022-12-21 2022-12-06 true false false false 265 79.5 6.37 8.75 360 241777 2023 2023-11-15 2022-12-06 true false false false 265 79.5 10.45 8.75 364 241778 2023 2023-11-15 2022-12-06 true false false false 265 79.5 8.71 353 241779 2022 2022-11-10 2022-12-06 true false false true 514 154.2 11.65 8.75 689 241780 2022 2022-11-10 2022-12-06 true false false true 514 154.2 10.4 679 241781 2022 2022-11-08 2022-12-06 true false false false 594 178.2 11.96 8.75 793 241782 2022 2022-12-15 2022-12-06 true false false false 166 49.8 3.96 8.75 229 241783 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 241784 2022-12-06 true false false true 13 3.9 0.3 8.75 0 241785 2022 2022-12-06 2022-12-06 true false false true 336 100.8 4.18 8.75 0 241786 2022-12-06 true false false true 13 3.9 0.3 8.75 0 241787 2022 2022-12-21 2022-12-06 true false false true 461 138.3 11.09 8.75 0 241788 2022 2022-12-21 2022-12-06 true false false true 461 138.3 9.98 0 241789 2022 2022-12-21 2022-12-06 true false false true 462 138.6 6.97 0 241790 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 241791 2022 2022-12-21 2022-12-06 true false false true 95.9 28.2 2.29 8.75 0 241792 2022 2022-12-21 2022-12-06 true false false false 203 60.9 3.06 0 241793 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 241794 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 241795 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 241796 2022 2022-12-13 2022-12-06 false false false true 461.01 461.01 11.55 8.75 0 241797 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 241798 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 241799 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 241800 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 241801 2022 2022-12-13 2022-12-06 false false false true 461.01 461.01 11.55 8.75 0 241802 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 241803 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 241804 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 241805 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 241806 2022 2022-12-21 2022-12-07 true false false true 23601 7080.3 567.56 8.75 0 241807 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.66 8.75 100 241808 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.48 91 241809 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.04 91 241810 2022 2022-10-17 2022-12-07 true false false false 215 64.5 4.67 8.75 293 241811 2023 2023-11-15 2022-12-07 true false false false 21990 6597 851.92 8.75 0 241812 2023 2023-11-15 2022-12-07 true false false true 42786 12835.8 1407.58 0 241813 2024 2024-09-23 2024-08-01 true false false true 193 57.9 8.1 0 241814 2022 2022-12-21 2022-12-07 true false false false 21511 6453.3 465.13 0 241815 2022 2022-12-21 2022-12-07 true false false false 127 38.1 3.01 8.75 0 241816 2022 2022-12-21 2022-12-07 true false false false 127 38.1 2.64 0 241817 2022 2022-12-21 2022-12-07 true false false false 21534 6460.2 512.57 8.75 0 241818 2022 2022-12-21 2022-12-07 true false false true 568 170.4 13.64 8.75 0 241819 2022 2022-12-21 2022-12-07 true false false true 568 170.4 12.27 0 241820 2022 2022-10-17 2022-12-07 true false false false 215 64.5 4.01 8.75 292 241821 2022 2022-10-17 2022-12-07 true false false false 217 65.1 2.78 8.75 294 241822 2024 2024-09-23 2024-03-04 true false false true 765 229.5 38.88 0 241823 2022 2022-12-07 2022-12-07 true false false false -3624 -1087.2 -3624 241824 2022 2022-12-21 2022-12-07 true false false true 1332 399.6 32.04 8.75 1772 241825 2022 2022-12-21 2022-12-07 true false false false 88 26.4 2.1 8.75 125 241826 2022 2022-12-15 2022-12-07 true false false false 90.17 28.5 2.23 8.75 130 241827 2022 2022-12-15 2022-12-07 true false false false 84 25.2 2 8.75 120 241828 2022 2022-12-21 2022-12-07 true false false true 568 170.4 8.56 0 241829 2022 2022-12-21 2022-12-07 true false false true 8773 2631.9 210.99 8.75 0 241830 2022 2022-12-21 2022-12-07 true false false true 8359 2507.7 180.75 0 241831 2022-12-07 true false false false 16 0.38 8.75 0 241832 2022-12-07 true false false false 13 0.3 8.75 0 241833 2022-12-07 true false false false 18 0.42 8.75 0 241834 2022-12-07 true false false false 13 0.3 8.75 0 241835 2022 2022-12-21 2022-12-07 true false false true 8438 2531.4 104.65 0 241836 2022 2022-12-21 2022-12-07 true false false true 8438 2531.4 127.12 0 241837 2020 2020-10-19 2022-12-07 true false false false 9852 1182.24 143.96 8.75 11187 241838 2020 2020-10-14 2022-12-09 true false false true 4746 1423.8 75.27 8.75 0 241839 2022 2022-12-21 2022-12-09 true false false true 1889 566.7 45.41 8.75 0 241840 2022 2022-10-17 2022-12-09 true false false true 321 96.3 7.02 8.75 0 241841 2022 2022-10-17 2022-12-09 true false false true 340 102 6.61 0 241842 2022 2022-10-17 2022-12-09 true false false true 340 102 4.39 0 241843 2022 2022-12-21 2022-12-09 true false false false 396 118.8 9.52 8.75 0 241844 2022 2022-12-21 2022-12-09 true false false true 11471 3441.3 248.03 0 241845 2022 2022-12-21 2022-12-09 true false false false 6157 1847.1 81.92 0 241846 2023 2023-09-12 2022-12-09 true false false true 1874 562.2 65.95 8.75 2511 241847 2022 2022-12-21 2022-12-09 true false false true 1889 566.7 41.85 0 241848 2022 2022-11-04 2022-12-09 true false false false 3284 985.2 73.51 8.75 0 241849 2022 2022-11-04 2022-12-09 true false false true 42341 12702.3 847.31 0 241850 2022 2022-11-04 2022-12-09 true false false true 42456 12736.8 571.91 0 241851 2009 2009-07-16 2009-05-08 true false false false 170.4 51.12 16.57 6.11 0 241852 2025 2025-03-14 2024-11-06 true false false true 109 6.72 12.16 0 241853 2022 2022-12-21 2022-12-09 true false false true 383 114.9 9.22 8.75 0 241854 2022 2022-12-15 2022-12-12 true false false false 83 24.9 1.97 8.75 0 241855 2023 2023-09-12 2022-12-09 true false false true 4541 1362.3 133.4 6037 241856 2022 2022-11-21 2022-12-12 true false false false 361 108.3 7.17 476 241857 2022 2022-12-21 2022-12-12 true false false true 731 219.3 17.59 8.75 0 241858 2022 2022-12-21 2022-12-12 true false false true 877 263.1 18.96 0 241859 2022 2022-12-21 2022-12-12 true false false true 877 263.1 13.22 0 241860 2022 2022-11-15 2022-12-12 true false false false 78 23.4 1.08 8.75 111 241861 2022 2022-11-30 2022-12-12 true false false false 79 23.7 1.64 8.75 113 241862 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 241863 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 0 241864 2022 2022-12-21 2022-12-09 true false false true 656 196.8 14.17 0 241865 2022 2022-12-21 2022-12-09 true false false true 662 198.6 9.97 0 241866 2022 2022-12-15 2022-12-09 true false false true 83 24.9 1.97 8.75 0 241867 2022 2022-12-15 2022-12-12 true false false false 83 24.9 1.97 8.75 0 241868 2022 2022-11-15 2022-12-12 true false false false 902 20.46 8.75 0 241869 2022 2022-12-21 2022-12-12 true false false true 202 60.6 3.04 0 241870 2022 2022-12-21 2022-12-12 true false false false 33.55 10.07 0.51 44 241871 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 264 241872 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 52 241873 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 0 241874 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 52 241875 2022 2022-12-21 2022-12-12 true false false false 34 10.2 0.75 45 241876 2022 2022-12-21 2022-12-12 true false false false 33 9.9 0.5 43 241877 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 0 241878 2022 2022-12-13 2022-12-12 true false false false 33 0.49 0 241879 2022-12-13 true false false false 0 8.1 8.75 0 241880 2022 2022-11-30 2022-12-13 true false false false 175 54.6 4.13 8.75 237.87 241881 2022 2022-12-12 2022-12-12 true false false false -310 -93 -1.78 -312 241882 2022 2022-12-13 2022-12-13 true false true false 80.28 25.14 2 8.75 99 241883 2022 2022-12-13 2022-12-12 true false false true 33 0.77 8.75 0 241884 2022 2022-12-13 2022-12-12 true false false false 33 0.71 0 241885 2022 2022-12-21 2022-12-12 true false false true 464 6.99 0 241886 2022 2022-10-17 2022-12-13 true false false true 321 96.3 7.02 8.75 0 241887 2022 2022-10-17 2022-12-13 true false false true 340 102 6.61 0 241888 2022 2022-10-17 2022-12-13 true false false true 340 102 4.39 0 241889 2022 2022-12-13 2022-12-13 true false false false -909 -272.7 -909 241890 2022 2022-11-17 2022-12-13 true false false false 574 13.15 8.75 0 241891 2022 2022-11-17 2022-12-13 true false false false 574 11.75 8.75 0 241892 2022 2022-11-17 2022-12-13 true false false false 421 6.16 8.75 0 241893 2022 2022-12-15 2022-12-13 true false false true 336 100.8 8.02 8.75 0 241894 2022 2022-12-13 2022-12-13 true false false true 583 174.9 5.87 8.75 0 241895 2022 2022-11-03 2022-12-13 true false false false 267 80.1 3.14 0 241896 2022 2022-12-15 2022-12-13 true false false true 83 24.9 1.97 8.75 0 241897 2022 2022-11-23 2022-12-14 true false false false 125 37.5 2.91 8.75 174 241898 2022 2022-12-14 2022-12-14 true false false false -238 -71.4 -238 241899 2022 2022-12-14 2022-12-14 true false false false -239.13 -71.74 -239 241900 2022 2022-12-14 2022-12-14 true false false false -239 -71.7 -239 241901 2023 2023-11-15 2022-12-14 true false false false 0 122.85 0.85 8.75 132 241902 2023 2023-11-15 2022-12-14 true false false true 3419 1025.7 134.86 8.75 0 241903 2023 2023-11-15 2022-12-14 true false false true 3451 1035.3 113.48 0 241904 2023 2023-11-15 2022-12-14 true false false false 389 116.7 15.05 8.75 0 241905 2023 2023-11-15 2022-12-14 true false false false 14 6.93 0.55 8.75 30 241906 2022 2022-12-14 2022-12-14 true false false true 590 14.04 8.75 613 241907 2022 2022-12-14 2022-12-14 true false false false 159 3.78 8.75 172 241908 2022 2022-12-14 2022-12-14 true false false false -157 -47.1 -3.43 -160 241909 2022 2022-12-14 2022-12-14 true false false false -232 -69.6 -3.48 -235 241910 2022 2022-12-21 2022-12-15 true false false true 566 169.8 13.6 8.75 0 241911 2022 2022-12-14 2022-12-14 true false false false -107 -32.1 -107 241912 2022 2022-12-14 2022-12-14 true false false false -70 -21 -26 241913 2022 2022-12-15 2022-12-15 true false false false -390 -117 -8.46 -398 241914 2022 2022-12-15 2022-12-15 true false false false -1526.44 -457.93 -1526 241915 2022 2022-12-15 2022-12-15 true false false false -457 -137.1 -457 241916 2020 2020-11-05 2022-12-15 true false false true 10266 3079.8 163.65 8.75 0 241917 2022 2022-12-20 2022-12-19 true false false true 886 265.8 10.6 8.75 0 241918 2021 2021-04-28 2022-12-15 true false false true 8732 2619.6 114.68 8.75 0 241919 2022 2022-10-17 2022-12-15 true false false true 5210 1563 113.81 8.75 0 241920 2022 2022-10-17 2022-12-15 true false false true 4412 1323.6 85.58 0 241921 2022 2022-10-17 2022-12-15 true false false true 4412 1323.6 56.74 0 241922 2022 2022-12-21 2022-12-15 true false false false 11099 3329.7 266.9 8.75 0 241923 2022 2022-12-21 2022-12-16 true false false false 160 3.82 8.75 0 241924 2022 2022-12-19 2022-12-19 true false false false -219 -65.7 -219 241925 2022 2022-12-21 2022-12-19 true false false false 964 0.02 8.75 0 241926 2022 2022-10-17 2022-12-19 true false false true 65 19.5 1.43 8.75 0 241927 2022 2022-10-17 2022-12-19 true false false true 65 19.5 1.26 0 241928 2022 2022-10-17 2022-12-19 true false false true 65 19.5 0.84 0 241929 2022 2022-12-19 2022-12-19 true false false false -600 -180 -600 241930 2022-12-16 true false false false 0 17.8 0.01 8.75 0 241931 2022 2022-11-03 2022-12-19 true false false false 108 32.4 2.43 8.75 0 241932 2022 2022-11-03 2022-12-19 true false false false 210 63 4.18 0 241933 2022 2022-11-03 2022-12-19 true false false false 226.73 68.02 3.06 0 241934 2022 2022-12-19 2022-12-19 true false false true 886 265.8 2.76 8.75 0 241935 2022 2022-12-21 2022-12-20 false false false false 5154.26 60.77 8.75 0 241936 2022 2022-12-21 2022-12-20 false false false false 5154.26 48.27 0 241937 2022 2022-11-21 2023-01-03 true false false false 23 6.9 0.52 8.75 0 241938 2022 2022-12-20 2022-12-20 true false false false -439 -131.7 -432 241939 2022 2022-11-14 2022-12-21 true false false true 428 128.4 9.8 8.75 0 241940 2022 2022-12-22 2022-12-22 true false false true 533 159.9 12.7 8.75 0 241941 2022 2022-12-22 2022-12-22 true false false true 533 159.9 12.7 8.75 0 241942 2022 2022-11-30 2022-12-22 true false false false 87.01 26.1 2 8.75 124 241943 2022 2022-12-22 2022-12-22 true false false false -131 -39.3 -131 241944 2022 2022-11-30 2022-12-22 true false false false 185 4.32 8.75 198 241945 2022 2022-12-22 2022-12-22 true false false false 507 152.1 12.25 8.75 680 241946 2022 2022-12-28 2022-12-28 true false false false -85 -25.5 -85 241947 2022 2022-12-28 2022-12-28 true false false false -249 -74.7 -249 241948 2022 2022-12-28 2022-12-28 true false false false -78 -23.4 -0.04 -78 241949 2024 2024-10-30 2024-10-30 true false false false -10 -3 -10 241950 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 241951 2022 2022-11-30 2022-12-30 true false false false 84 25.2 1.96 8.75 351.6 241952 2020 2020-11-04 2023-01-02 true false false false 250 3.66 8.75 0 241953 2021 2021-07-16 2023-01-02 true false false false 250 3.16 8.75 0 241954 2023 2023-01-03 2023-01-03 true false false false -370 -111 -4.33 -374 241955 2022 2022-10-19 2023-01-02 true false false true 169 50.7 3.29 0 241956 2022 2022-10-27 2023-01-02 true false false false 169 50.7 3.39 0 241957 2023 2023-01-03 2023-01-03 true false false false -370 -111 -4.25 -374 241958 2023 2023-01-03 2023-01-03 true false false false -185 -55.5 -1.07 -186 241959 2023 2023-01-04 2023-01-04 true false false false -568 -170.4 -568 241960 2022 2022-11-14 2023-01-04 true false false false 92 27.6 2.08 8.75 127.92 241961 2023 2023-01-04 2023-01-04 true false false false -56 -16.8 -56 241962 2023 2023-01-04 2023-01-04 true false false false -510 -153 -510 241963 2023 2023-01-04 2023-01-04 true false false false -19 -5.7 -0.43 -19 241964 2022 2022-11-14 2023-01-04 true false false false 16 4.8 8.75 30 241965 2023 2023-01-05 2023-01-05 true false false false -73 -21.9 -73 241966 2023 2023-01-05 2023-01-05 true false false false -390 -117 -390 241967 2023 2023-01-05 2023-01-05 true false false false -392.67 -117.8 -393 241968 2023 2023-01-05 2023-01-05 true false false false -499.18 -149.75 -499 241969 2023 2023-01-05 2023-01-05 true false false false -31 -9.3 -0.48 -31 241970 2023 2023-01-05 2023-01-05 true false false false -31 -9.3 -0.48 -31 241971 2023 2023-01-05 2023-01-05 true false false false -33 -9.9 -0.39 -33 241972 2023 2023-01-05 2023-01-05 true false false false -33 -9.9 -0.37 -33 241973 2022 2022-11-30 2023-01-09 true false false false 26 13.5 0.62 8.75 49 241974 2022 2022-11-23 2023-01-09 true false false false 35 36.6 0.88 8.75 0 241975 2023 2023-01-09 2023-01-09 true false false false -4647.45 -1394.24 -66.48 -4714 241976 2023 2023-01-09 2023-01-09 true false false false -5574 -1672.2 -65.14 -5639 241977 2023 2023-01-09 2023-01-09 true false false false -5574 -1672.2 -63.92 -5638 241978 2023 2023-01-09 2023-01-09 true false false false -2786.63 -835.99 -15.94 -2803 241979 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.29 6.11 0 241980 2025 2025-03-14 2024-11-14 true false false true 269 80.7 16.58 13.56 0 241981 2022 2022-12-01 2023-01-09 true false false true 428 128.4 10.05 8.75 0 241982 2022 2022-10-17 2023-01-10 true false false false 806 241.8 17.58 8.75 1074 241983 2022 2022-10-17 2023-01-10 true false false false 295 88.5 5.71 389 241984 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 241985 2022 2022-10-17 2023-01-10 true false false false 294 88.2 3.76 386 241986 2023 2023-01-10 2023-01-10 true false false false -345 -103.5 -345 241987 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 241988 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 241989 2023 2023-01-10 2023-01-10 true false false false -173 -51.9 -173 241990 2022 2022-10-27 2023-01-10 true false false false 810 243 15.38 1068 241991 2009 2009-07-16 2009-05-08 true false false false 156.31 48.58 16.2 6.11 0 241992 2022 2022-10-27 2023-01-10 true false false false 819 245.7 9.22 1074 241993 2023 2023-01-10 2023-01-10 true false false false -290 -87 -290 241994 2022 2022-11-15 2023-01-10 true false false false 29 8.7 0.65 8.75 47 241995 2022 2022-10-19 2023-01-10 true false false true 5816 1744.8 127.3 8.75 0 241996 2022 2022-10-19 2023-01-10 true false false false 4274 1502.7 87.49 0 241997 2023 2023-01-10 2023-01-10 true false false false -128 -38.4 -128 241998 2022 2022-11-15 2023-01-10 true false false false 31 9.3 0.66 41 241999 2023 2023-01-10 2023-01-10 true false false false -127 -38.1 -127 242000 2022 2022-11-15 2023-01-10 true false false false 32 9.6 0.51 42 242001 2023 2023-11-13 2023-01-10 true false false true 240 72 9.42 8.75 0 242002 2023 2023-11-13 2023-01-10 true false false true 243 72.9 7.96 0 242003 2023 2023-11-13 2023-01-10 true false false true 1127 338.1 33.95 0 242004 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.94 -47 242005 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.65 -47 242006 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.27 -23 242007 2023 2023-12-01 2023-01-10 false false false true 93.84 93.84 4.01 8.75 158 242008 2023 2023-11-15 2023-01-10 true false false false 94 28.2 3.71 8.75 0 242009 2023 2023-11-15 2023-01-10 true false false false 95 28.5 3.11 0 242010 2023 2023-11-15 2023-01-10 true false false false 453 135.9 13.69 0 242011 2023 2023-01-10 2023-01-10 true false false false -641 -192.3 -641 242012 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.94 -47 242013 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.27 -23 242014 2023 2023-11-15 2023-01-11 true false false true 322 96.6 12.7 8.75 0 242015 2023 2023-11-15 2023-01-11 true false false true 325 97.5 10.69 0 242016 2023 2023-11-15 2023-01-11 true false false true 325 97.5 9.83 0 242017 2022 2022-10-19 2023-01-11 true false false false 2362 708.6 51.71 8.75 3131 242018 2022 2022-10-19 2023-01-11 true false false false 2334 700.2 45.43 3080 242019 2022 2022-10-19 2023-01-11 true false false false 2356 706.8 30.4 3093 242020 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 242021 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 242022 2022 2022-09-14 2023-01-11 true false false true 3162 948.6 39.44 8.75 4159 242023 2023 2023-01-11 2023-01-11 true false false false -76 -22.8 -0.24 -76 242024 2023 2023-01-11 2023-01-11 true false false false -130 -39 -0.41 -130 242025 2023 2023-01-11 2023-01-11 true false false false -352 -105.6 -352 242026 2023 2023-01-26 2023-01-11 true false false false -1624 -487.2 -27.4 -1651 242027 2022 2022-12-01 2023-01-11 true false false false 50 15 0.63 66 242028 2023 2023-01-11 2023-01-11 true false false false -293 -87.9 -293 242029 2023 2023-01-11 2023-01-11 true false false false -319 -95.7 -319 242030 2023 2023-01-11 2023-01-11 true false false false -116 -34.8 -116 242031 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 242032 2023 2023-01-12 2023-01-12 true false false false -38 -11.4 -0.43 -38 242033 2023 2023-01-12 2023-01-12 true false false false -228 -68.4 -2.61 -231 242034 2023 2023-01-12 2023-01-12 true false false false -47 -14.1 -47 242035 2023 2023-01-12 2023-01-12 true false false false -49 -14.7 -49 242036 2022 2022-11-04 2023-01-12 true false false false 142 42.6 3.2 8.75 197 242037 2023 2023-01-12 2023-01-12 true false false false -47 -14.1 -47 242038 2022 2022-11-04 2023-01-12 true false false false 142 42.6 2.88 187 242039 2023 2023-01-12 2023-01-12 true false false false -43 -12.9 -43 242040 2023 2023-01-12 2023-01-12 true false false false -43 -12.9 -43 242041 2020 2020-12-07 2023-01-12 true false false true 31 9.3 0.51 8.75 50 242042 2021 2021-11-18 2023-01-12 true false false true 31 9.3 0.43 8.75 49 242043 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.69 8.75 50 242044 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.6 41 242045 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.4 41 242046 2022 2022-10-27 2023-01-12 true false false true 732 219.6 16.23 8.75 0 242047 2022 2022-10-27 2023-01-12 true false false true 732 219.6 14.45 0 242048 2022 2022-10-27 2023-01-12 true false false true 732 219.6 9.66 0 242049 2023 2023-11-14 2023-01-12 true false false false 85 25.5 3.34 8.75 0 242050 2023 2023-11-14 2023-01-12 true false false false 85 25.5 2.76 0 242051 2023 2023-11-14 2023-01-12 true false false false 85 25.5 2.56 0 242052 2023 2023-11-15 2023-01-12 true false false false 85 25.5 3.34 8.75 0 242053 2023 2023-11-15 2023-01-12 true false false false 85 25.5 2.77 0 242054 2023 2023-11-15 2023-01-12 true false false false 85 25.5 2.56 0 242055 2023 2023-01-12 2023-01-12 true false false false -57 -17.1 -57 242056 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 242057 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 242058 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 242059 2022 2022-11-30 2023-01-12 true false false false 92 27.6 1.86 0 242060 2023 2023-01-12 2023-01-12 true false false false -52 -15.6 -52 242061 2022 2022-11-04 2023-01-13 true false false true 523.37 309.17 11.69 8.75 0 242062 2022 2022-11-04 2023-01-13 true false false true 827 248.1 16.56 0 242063 2022 2022-11-04 2023-01-13 true false false true 900 270 11.99 0 242064 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 242065 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 242066 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 242067 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 242068 2022 2022-10-17 2023-01-13 true false false false 268 80.4 2.91 0 242069 2022 2022-10-17 2023-01-13 true false false false 55 16.5 0.61 8.75 81 242070 2023 2023-01-13 2023-01-13 true false false false -169 -50.7 -169 242071 2017 2017-06-05 2023-01-13 true false false false 98 33.33 2.33 8.75 0 242072 2022 2022-11-04 2023-01-13 true false false false 209 62.7 2.9 0 242073 2022 2022-10-27 2023-01-13 true false false false 836 250.8 16.11 0 242074 2023 2023-01-13 2023-01-13 true false false false -86 -25.8 -86 242075 2023 2023-01-13 2023-01-13 true false false false -124 -37.2 -124 242076 2023 2023-01-13 2023-01-13 true false false false -87 -26.1 -87 242077 2022 2022-11-04 2023-01-13 true false false false 196 58.8 3.92 259 242078 2022 2022-11-15 2023-01-13 true false false true 50 15 1 66 242079 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.71 8.75 50 242080 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.62 41 242081 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.42 41 242082 2020 2020-12-07 2023-01-16 true false false true 31 9.3 0.51 8.75 50 242083 2021 2021-11-18 2023-01-16 true false false true 31 9.3 0.43 8.75 49 242084 2022 2022-12-13 2023-01-16 true false true true 297.52 148.76 8.29 8.75 0 242085 2022 2022-11-04 2023-01-16 true false false true 306 91.8 6.87 8.75 0 242086 2022 2022-11-04 2023-01-16 true false false true 306 91.8 6.13 0 242087 2022 2022-11-14 2023-01-20 true false false false 56 16.8 0.75 8.75 82 242088 2022 2022-11-04 2023-01-16 true false false true 306 91.8 4.13 0 242089 2022 2022-10-28 2023-01-16 true false false false 162 48.6 2.13 213 242090 2022 2022-11-28 2023-01-16 true false false false 67 20.1 1.56 8.75 97 242091 2023 2023-01-16 2023-01-16 true false false false -510.18 -153.05 -510 242092 2023 2023-01-16 2023-01-16 true false false false -510.18 -153.05 -510 242093 2023 2023-01-16 2023-01-16 true false false false -515.03 -154.51 -515 242094 2023 2023-01-16 2023-01-16 true false false false -515.03 -154.51 -515 242095 2022 2022-11-08 2023-01-17 true false false false 268 6.03 8.75 283 242096 2022 2022-11-08 2023-01-17 true false false false 83 1.79 8.75 94 242097 2022 2022-11-08 2023-01-17 true false false false 253 3.42 8.75 265 242098 2023 2023-01-17 2023-01-17 true false false false -517 -155.1 -517 242099 2023 2023-01-17 2023-01-17 true false false false -382 -114.6 -382 242100 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 100.38 8.75 5872 242101 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 89.63 5853 242102 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 60.63 5824 242103 2018 2018-06-01 2023-01-17 true false false false 45 16.8 0.02 8.75 0 242104 2020 2020-10-09 2023-01-17 true false false true 292 87.6 4.65 8.75 0 242105 2021 2021-06-30 2023-01-17 true false false true 292 87.6 3.85 8.75 0 242106 2022 2022-11-18 2023-01-17 true false false false 881 264.3 13.06 8.75 1167 242107 2023 2023-01-17 2023-01-17 true false false true 911 273.3 19.7 8.75 0 242108 2023 2023-01-17 2023-01-17 true false false true 911 273.3 13.74 8.75 0 242109 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 12.47 8.75 0 242110 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 12.25 8.75 0 242111 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 3.32 8.75 0 242112 2022 2022-11-08 2023-01-17 true false false false 68 20.4 0.79 89 242113 2023 2023-01-17 2023-01-17 true false false false -200 -60 -200 242114 2023 2023-01-17 2023-01-17 true false false false -201 -60.3 -201 242115 2022 2022-11-08 2023-01-17 true false false false 44 13.2 0.59 58 242116 2022 2022-10-28 2023-01-17 true false false false 295 88.5 6.54 8.75 399 242117 2022 2022-11-08 2023-01-17 true false false true 292 87.6 5.88 0 242118 2022 2022-11-08 2023-01-17 true false false true 294 88.2 3.98 0 242119 2023 2023-12-04 2023-01-17 false false false true 2537.5 2537.5 53.97 8.75 0 242120 2022 2022-10-28 2023-01-17 true false false false 295 88.5 5.83 389 242121 2022 2022-10-28 2023-01-17 true false false false 294 88.2 3.88 386 242122 2022 2022-10-28 2023-01-19 true false false false 256 76.8 5.76 8.75 0 242123 2023 2023-01-19 2023-01-19 true false false false -50 -15 -50 242124 2022 2022-12-07 2023-01-19 true false false false 55 40.2 1.36 8.75 105 242125 2023 2023-11-15 2023-01-19 true false false false 118 35.4 4.68 8.75 167 242126 2023 2023-01-19 2023-01-19 true false false false -337 -101.1 -337 242127 2022 2022-12-21 2023-01-19 true false false true 11122 3336.6 240.5 0 242128 2022 2022-12-21 2023-01-19 true false false false 5738 1721.4 75.66 0 242129 2023 2023-01-19 2023-01-19 true false false true 1352 405.6 16.19 8.75 0 242130 2022 2022-11-23 2023-01-19 true false false false 182.13 4.21 8.75 195 242131 2023 2023-01-20 2023-01-20 true false false false -250 -75 -250 242132 2022 2022-11-30 2023-01-20 true false false true 1020 23.8 8.75 1359 242133 2022 2022-11-30 2023-01-20 true false false true 1020 21.32 1347 242134 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 242135 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 242136 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 242137 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 242138 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.7 72 242139 2022 2022-11-14 2023-01-20 true false false false 56 16.8 1.24 8.75 83 242140 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 242141 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 242142 2023 2023-01-20 2023-01-20 true false false false -239 -71.7 -239 242143 2022 2022-11-14 2023-01-20 true false false false 56 16.8 1.11 8.75 83 242144 2023 2023-01-20 2023-01-20 true false false false -122 -36.6 -122 242145 2022 2022-11-30 2023-01-20 true false false true 112 33.6 2.66 8.75 157 242146 2022 2022-11-15 2023-01-20 true false false false 392 117.6 5.38 0 242147 2022 2022-10-17 2023-01-20 true false false false 36 10.8 0.78 8.75 56 242148 2023 2023-01-20 2023-01-20 true false false false -22 -6.6 -22 242149 2023 2023-01-20 2023-01-20 true false false false -83 -24.9 -83 242150 2023 2023-01-20 2023-01-20 true false false false -83 -24.9 -83 242151 2023 2023-01-30 2023-01-30 true false false false -342 -102.6 -342 242152 2018 2018-04-19 2023-01-23 true false false true 400 120 22.93 8.75 0 242153 2018 2018-04-19 2023-01-23 true false false true 399.62 399.62 20.43 8.75 0 242154 2022 2022-11-14 2023-01-23 true false false true 82 24.6 1.86 8.75 117 242155 2022 2022-11-14 2023-01-23 true false false true 141 42.3 2.88 186 242156 2022 2022-11-14 2023-01-23 true false false true 141 42.3 1.95 185 242157 2023 2023-11-14 2023-01-23 true false false true 180 54 5.91 236 242158 2023 2023-11-14 2023-01-23 true false false false 30 9 1.18 8.75 0 242159 2023 2023-11-14 2023-01-23 true false false false 30 9 0.98 0 242160 2023 2023-01-23 2023-01-23 true false false false -182 -54.6 -182 242161 2023 2023-01-23 2023-01-23 true false false false -182 -54.6 -182 242162 2023 2023-12-01 2023-01-23 false false false true 528.55 528.55 22.57 8.75 0 242163 2024 2024-09-23 2024-04-02 true false false true 253 75.9 12.86 0 242164 2022 2022-11-14 2023-01-23 true false false false 37 11.1 0.84 8.75 58 242165 2022 2022-11-14 2023-01-23 true false false false 44 13.2 0.9 58 242166 2022 2022-11-14 2023-01-23 true false false false 311 93.3 4.24 0 242167 2022 2022-10-17 2023-01-23 true false false false 37 11.1 0.8 8.75 58 242168 2024 2024-11-21 2024-05-28 true false false true 644 193.2 37.18 11.55 0 242169 2022 2022-10-17 2023-01-23 true false false false 44 13.2 0.86 8.75 67 242170 2022 2022-10-17 2023-01-23 true false false false 311 93.3 3.94 8.75 0 242171 2023 2023-01-23 2023-01-23 true false false false -241 -72.3 -5.89 -247 242172 2022 2022-11-30 2023-01-23 true false false false 122 1.51 8.75 132 242173 2023 2023-01-24 2023-01-24 true false false false -53 -15.9 -53 242174 2023 2023-01-24 2023-01-24 true false false false -53 -15.9 -53 242175 2023 2023-01-24 2023-01-24 true false false false -106 -31.8 -106 242176 2023 2023-01-24 2023-01-24 true false false false -115 -34.5 -115 242177 2020 2020-11-04 2023-01-24 true false false true 451 7.19 8.75 0 242178 2023 2023-01-24 2023-01-24 true false false false -510 -153 -510 242179 2023 2023-01-24 2023-01-24 true false false false -510 -153 -510 242180 2023 2023-01-24 2023-01-24 true false false false -258 -77.4 -258 242181 2023 2023-01-24 2023-01-24 true false false false -257 -77.1 -257 242182 2023 2023-01-24 2023-01-24 true false false false -107 -32.1 -107 242183 2023 2023-01-24 2023-01-24 true false false false -241 -72.3 -241 242184 2023 2023-01-24 2023-01-24 true false false false -328 -98.4 -328 242185 2022 2022-11-14 2023-01-24 true false false false 57 17.1 0.75 75 242186 2022 2022-10-17 2023-01-24 true false false false 57 17.1 0.7 8.75 84 242187 2022 2022-11-23 2023-01-24 true false false false 25 7.5 0.59 8.75 42 242188 2023 2023-01-24 2023-01-24 true false false false -28 -8.4 -28 242189 2023 2023-01-24 2023-01-24 true false false false -606 -181.8 -606 242190 2023 2023-01-24 2023-01-24 true false false false -370 -111 -370 242191 2023 2023-01-24 2023-01-24 true false false false -113 -33.9 -113 242192 2023 2023-01-24 2023-01-24 true false false false -1218 -365.4 -1218 242193 2023 2023-01-24 2023-01-24 true false false false -432 -129.6 -432 242194 2023 2023-11-15 2023-01-26 true false false false 85 25.5 3.29 8.75 123 242195 2023 2023-11-15 2023-01-26 true false false false 87 26.1 2.84 116 242196 2022 2022-11-17 2023-01-24 true false false true 517 155.1 11.9 8.75 0 242197 2022 2022-11-21 2023-01-26 true false false false 44 13.2 1.02 8.75 67 242198 2022 2022-11-17 2023-01-24 true false false true 38 11.4 0.77 0 242199 2022 2022-11-17 2023-01-24 true false false true 38 11.4 0.53 0 242200 2022 2022-11-21 2023-01-26 true false false false 12 3.6 0.24 16 242201 2022 2022-11-04 2023-01-26 true false false false 118 35.4 1.5 155 242202 2023 2023-11-15 2023-01-26 true false false false 1350 405 53.27 8.75 0 242203 2023 2023-11-15 2023-01-26 true false false false 1363 408.9 44.83 0 242204 2023 2023-11-15 2023-01-26 true false false false 674 202.2 26.58 8.75 912 242205 2023 2023-11-15 2023-01-26 true false false true 675 202.5 26.62 8.75 0 242206 2023 2023-11-15 2023-01-26 true false false true 681 204.3 22.38 0 242207 2023 2023-12-01 2023-01-26 false false false true 674.73 674.73 28.83 8.75 0 242208 2023 2023-12-01 2023-01-26 false false false true 674.73 674.73 28.83 8.75 0 242209 2020 2020-10-19 2023-01-27 true false false true 136 40.8 2.15 8.75 188 242210 2023 2023-01-27 2023-01-27 true false false false -240.31 -72.09 -240 242211 2023 2023-01-27 2023-01-27 true false false false -580.7 -174.21 -581 242212 2023 2023-01-27 2023-01-27 true false false false -612 -183.6 -37 242213 2022 2022-11-21 2023-01-27 true false false true 451 10.38 8.75 470 242214 2023 2023-10-04 2023-01-27 false false false true 1631.62 1631.62 39.89 8.75 2224 242215 2023 2023-01-27 2023-01-27 true false false false -142 -42.6 -2.3 -144 242216 2022 2022-11-11 2023-01-27 true false false false 357 107.1 7.23 0 242217 2022 2022-11-11 2023-01-27 true false false false 357 107.1 4.9 0 242218 2022 2022-11-15 2024-10-30 true false false true 430 129 9.83 8.75 0 242219 2022 2022-11-25 2023-01-27 true false false false 84 25.2 1.93 8.75 120 242220 2023 2023-10-04 2023-01-27 true false false false 1199 359.7 15.07 8.75 1583 242221 2022 2022-10-28 2023-01-30 true false false false 177 53.1 3.45 234 242222 2023 2023-01-30 2023-01-30 true false false false -242 -72.6 -242 242223 2020 2020-10-14 2023-01-30 true false false true 4746 569.52 75.27 8.75 5400 242224 2023 2023-01-30 2023-01-30 true false false false -157 -47.1 -157 242225 2022 2022-10-27 2023-01-30 true false false true 688 206.4 13.55 908 242226 2022 2022-10-27 2023-01-30 true false false true 688 206.4 15.22 8.75 918 242227 2022 2022-10-27 2023-01-30 true false false true 688 206.4 9.06 903 242228 2023 2023-01-30 2023-01-30 true false false false -293 -87.9 -293 242229 2023 2023-01-30 2023-01-30 true false false false -323 -96.9 -323 242230 2022 2022-11-30 2023-01-30 true false false false 34 10.2 0.79 8.75 54 242231 2023 2023-01-30 2023-01-30 true false false false -451 -135.3 -451 242232 2023 2023-01-31 2023-01-31 true false false false -919.5 -275.85 -920 242233 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242234 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242235 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242236 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242237 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242238 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242239 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 242240 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 242241 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 242242 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 242243 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 242244 2023 2023-01-31 2023-01-31 true false false false -919.5 -275.85 -920 242245 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 242246 2022 2022-11-23 2023-01-31 true false false false 32 9.6 0.74 8.75 51 242247 2022 2022-11-23 2023-01-31 true false false false 41 12.3 0.94 8.75 63 242248 2021 2021-11-18 2023-01-31 true false false false 41 12.3 0.53 8.75 63 242249 2022 2022-11-14 2023-01-31 true false false true 507 152.1 10.34 8.75 678 242250 2023 2023-02-01 2023-02-01 true false false false -908 -272.4 -908 242251 2022 2022-11-15 2023-02-01 true false false false 1456 436.8 23.04 0 242252 2023 2023-02-01 2023-02-01 true false false false -224 -67.2 -224 242253 2023 2023-02-01 2023-02-01 true false false false -569.74 -170.92 -570 242254 2022 2022-12-01 2023-02-01 true false false false 8201 2460.3 191.76 8.75 10862 242255 2023 2023-02-01 2023-02-01 true false false false -98 -29.4 -98 242256 2023 2023-02-01 2023-02-01 true false false false -446 -133.8 -446 242257 2023 2023-11-13 2023-02-02 true false false false 145 43.5 5.72 8.75 203 242258 2023 2023-11-13 2023-02-02 true false false false 158 47.4 5.16 211 242259 2022 2022-11-08 2023-02-01 true false false false 124 37.2 2.5 8.75 0 242260 2022 2022-11-14 2023-02-01 true false false true 340 102 4.71 0 242261 2023 2023-11-13 2023-02-02 true false false false 0 23.7 0.02 24 242262 2023 2023-11-15 2023-02-02 true false false true 517 155.1 15.67 0 242263 2023 2023-11-15 2023-02-02 true false false true 1030 309 31.13 0 242264 2023 2023-11-15 2023-02-02 true false false true 675 202.5 20.4 8.75 0 242265 2024 2024-11-13 2024-06-27 true false false false 192 57.6 10.48 260 242266 2022 2022-11-08 2023-02-02 true false false false 8315 2494.5 185.62 8.75 0 242267 2023 2023-11-14 2023-02-02 true false false false 675 202.5 26.58 8.75 913 242268 2023 2023-11-14 2023-02-02 true false false false 1027 308.1 33.04 1368 242269 2022 2022-11-08 2023-02-02 true false false true 16716 5014.8 336.8 0 242270 2022 2022-11-08 2023-02-02 true false false true 16816 5044.8 228.66 0 242271 2023 2023-02-02 2023-02-02 true false false false -1053 -315.9 -6.06 -1059 242272 2023 2023-02-02 2023-02-02 true false false false -2143 -642.9 -6.18 -2149 242273 2023 2023-11-15 2023-02-02 true false false true 172 51.6 5.16 0 242274 2022 2022-11-23 2023-02-02 true false false true 84 25.2 1.94 8.75 120 242275 2022 2022-11-23 2023-02-02 true false false true 100 30 2.09 132 242276 2023 2023-02-02 2023-02-02 true false false false -683 -204.9 -683 242277 2022 2022-11-15 2023-02-02 true false false false 273 6.6 3.74 283 242278 2022 2022-11-15 2023-02-02 true false false false 273 6.6 3.74 283 242279 2023 2023-11-15 2023-02-02 true false false true 966 289.8 31.64 8.75 0 242280 2025-02-26 true false false false 3 0.9 0.09 11.55 0 242281 2022 2022-10-19 2023-02-02 true false false false 108 32.4 2.47 8.75 152 242282 2022 2022-10-19 2023-02-02 true false false false 185 55.5 3.61 244 242283 2023 2023-11-15 2023-02-03 true false false false 452 135.6 14.55 8.75 0 242284 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.96 0 242285 2023 2023-11-15 2023-02-03 true false false true 567 170.1 22.36 8.75 0 242286 2023 2023-11-15 2023-02-03 true false false true 567 170.1 18.66 0 242287 2023 2023-11-15 2023-02-03 true false false true 567 170.1 17.15 0 242288 2023 2023-11-15 2023-02-03 true false false false 881.74 264.52 26.62 8.75 0 242289 2023 2023-11-15 2023-02-03 true false false true 1110 333 36.54 8.75 0 242290 2023 2023-11-15 2023-02-03 true false false true 1225 367.5 37.02 37.02 242291 2022 2022-10-28 2023-02-03 true false false false 62 18.6 1.19 82 242292 2023 2023-11-15 2023-02-03 true false false true 164 49.2 6.48 8.75 0 242293 2023 2023-11-15 2023-02-03 true false false true 166 49.8 5.46 0 242294 2023 2023-11-15 2023-02-03 true false false true 166 49.8 5.02 0 242295 2022 2022-10-28 2023-02-03 true false false true 123 36.9 1.63 162 242296 2023 2023-02-03 2023-02-03 true false false false -435.17 -130.55 -435 242297 2023 2023-02-03 2023-02-03 true false false false -468.48 -140.54 -468 242298 2023 2023-02-03 2023-02-03 true false false false -457.75 -137.33 -458 242299 2023 2023-02-03 2023-02-03 true false false false -196 -58.8 -2.31 -198 242300 2022 2022-11-15 2024-10-30 true false false true 430 129 8.77 0 242301 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 242302 2009 2009-07-16 2009-05-08 true false false false 81.62 24.48 7.94 6.11 0 242303 2025 2025-03-14 2024-09-02 true false false false 27 8.1 1.67 12.16 49 242304 2025 2025-03-14 2024-10-18 true false false false 590 177 36.4 12.16 0 242305 2009 2009-07-16 2009-05-08 true false false false 982.06 294.62 95.52 6.11 0 242306 2009 2009-07-16 2009-05-08 true false false false 59.38 17.81 6.14 6.11 0 242307 2009 2009-07-16 2009-05-08 true false false false 1798.53 865.26 174.94 6.11 2845 242308 2025 2025-03-14 2024-11-14 true false false true 1030 309 63.67 11.55 0 242309 2025 2025-03-14 2024-10-03 true false false true 101 30.3 6.22 5.8 143 242310 2023 2023-11-13 2023-02-03 true false false true 1166 349.8 35.13 0 242311 2023 2023-11-13 2023-02-03 true false false true 1057 317.1 34.65 8.75 0 242312 2023 2023-02-03 2023-02-03 true false false false -190 -57 -3.99 -194 242313 2009 2009-07-16 2009-05-08 true false false false 5033.6 1550.66 521.02 6.11 0 242314 2023 2023-02-03 2023-02-03 true false false false -200 -60 -2.86 -203 242315 2023 2023-02-16 2023-02-16 true false false false -873 -261.9 -873 242316 2009 2009-07-16 2009-05-08 true false false false 814.03 244.21 74.36 6.11 0 242317 2025 2025-03-14 2024-05-16 true false false true 52 15.6 3.2 12.16 0 242318 2022 2022-11-17 2023-02-03 true false false true 1039 23.78 8.75 0 242319 2023 2023-02-03 2023-02-03 true false false true 1205 361.5 12.1 8.75 0 242320 2023 2023-02-03 2023-02-03 true false false true 1217 365.1 4.24 8.75 0 242321 2023 2023-02-03 2023-02-03 true false false true 2704 811.2 2.26 8.75 0 242322 2023 2023-02-03 2023-02-03 true false false false 1474 442.2 13.71 8.75 0 242323 2023 2023-02-03 2023-02-03 true false false true 2704 811.2 9.42 8.75 0 242324 2023 2023-11-15 2023-02-03 true false false true 1993 597.9 78.62 8.75 0 242325 2023 2023-11-15 2023-02-03 true false false true 2012 603.6 66.16 0 242326 2023 2023-11-27 2023-02-06 true false false true 292 87.6 11.72 8.75 0 242327 2025 2025-03-14 2024-12-03 true false false true 455 136.5 28.12 11.77 0 242328 2022 2022-12-01 2023-02-06 true false false false 53 53 242329 2022 2022-12-01 2023-02-06 true false false false 127 127 242330 2022 2022-11-21 2023-02-06 true false false true 526 12.15 8.75 547 242331 2022 2022-11-21 2023-02-06 true false false false 72.11 1.48 74 242332 2022 2022-11-21 2023-02-06 true false false true 48 0.67 49 242333 2023 2023-11-15 2023-02-06 true false false true 1353 405.9 53.38 8.75 0 242334 2025 2025-03-14 2024-03-15 true false false false 171 10.55 1.9 183 242335 2023 2023-11-15 2023-02-06 true false false true 1366 409.8 44.94 0 242336 2022 2022-11-30 2023-02-07 true false false false 26.43 7.93 0.6 8.75 44 242337 2023 2023-02-07 2023-02-07 true false false false -181 -54.3 -181 242338 2022 2022-11-04 2023-02-07 true false false false 552 165.6 12.4 8.75 739 242339 2022 2022-11-04 2023-02-07 true false false false 430 129 8.61 8.75 576 242340 2022 2022-11-04 2023-02-07 true false false false 435 130.5 5.74 8.75 580 242341 2022 2022-10-17 2023-02-07 true false false true 5316 1594.8 115.99 8.75 0 242342 2022 2022-10-17 2023-02-07 true false false true 2806 841.8 54.4 0 242343 2022 2022-10-17 2023-02-07 true false false true 2833 849.9 36.36 0 242344 2022 2022-11-08 2023-02-07 true false false false 79 23.7 1.8 8.75 113 242345 2023 2023-11-15 2023-02-07 true false false false 26 7.8 1.02 8.75 44 242346 2023 2023-11-13 2023-02-07 true false false false 26 1.02 8.75 0 242347 2023 2023-02-07 2023-02-07 true false false false -1104.18 -331.25 -1104 242348 2022 2022-10-28 2023-02-07 true false false true 316 94.8 7.02 8.75 0 242349 2022 2022-10-28 2023-02-07 true false false true 316 94.8 6.25 8.75 0 242350 2022 2022-10-28 2023-02-07 true false false true 316 94.8 4.19 8.75 0 242351 2022 2022-11-28 2023-02-07 true false false false 11165 3349.5 159.55 0 242352 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.93 6.11 0 242353 2009 2009-07-16 2009-05-08 true false false false 466.48 139.94 45.37 6.11 0 242354 2009 2009-07-16 2009-05-08 true false false false 80.35 24.1 7.72 6.11 0 242355 2025 2025-03-14 2024-04-22 true false false false 129 7.98 12.16 149 242356 2025 2025-03-14 2024-05-21 true false false false 37 11.1 1.97 12.16 0 242357 2023 2023-11-15 2023-02-08 true false false false 927 278.1 36.56 8.75 0 242358 2023 2023-11-15 2023-02-08 true false false false 928 278.4 30.53 0 242359 2023 2023-11-15 2023-02-08 true false false true 99 29.7 3.26 0 242360 2023 2023-11-14 2023-02-08 true false false false 24 7.2 0.92 8.75 40.08 242361 2022 2022-12-15 2023-02-08 true false false true 83 24.9 1.97 8.75 119 242362 2023 2023-09-12 2023-02-08 true false false false 574.13 212.27 21.09 8.75 0 242363 2023 2023-09-12 2023-02-08 true false false false 719 250.1 22.07 0 242364 2023 2023-09-12 2023-02-08 true false false false 825 323.7 22.13 0 242365 2023 2023-02-08 2023-02-08 true false false false -73.33 -22 -73 242366 2022 2022-10-27 2023-02-08 true false false false 444 133.2 9.85 8.75 596 242367 2022 2022-10-27 2023-02-08 true false false false 486 145.8 9.58 641 242368 2022 2022-10-27 2023-02-08 true false false false 368.5 110.55 5.11 484 242369 2022 2022-10-28 2023-02-08 true false false false 62 18.6 1.36 8.75 91 242370 2023 2023-11-15 2023-02-08 true false false true 340 102 13.42 8.75 0 242371 2023 2023-11-15 2023-02-08 true false false true 342 102.6 11.28 0 242372 2009 2009-07-16 2009-05-08 true false false false 876.88 263.06 85.29 6.11 0 242373 2025 2025-03-14 2024-10-11 true false false false 81 24.3 4.99 13.32 124 242374 2022 2022-10-28 2023-02-08 true false false false 62 18.6 1.23 82 242375 2023 2023-11-15 2023-02-08 true false false true 375 112.5 14.79 8.75 0 242376 2023 2023-02-09 2023-02-09 true false false false -163 -48.9 -163 242377 2023 2023-05-08 2023-02-08 true false false false 19774.08 5932.22 256.12 8.75 0 242378 2023 2023-11-15 2023-02-09 true false false false 1374 412.2 41.44 0 242379 2023 2023-11-15 2023-02-09 true false false false 1374 412.2 41.44 0 242380 2023 2023-11-15 2023-02-09 true false false false 593 177.9 19.51 0 242381 2023 2023-02-09 2023-02-09 true false false false -350 -105 -350 242382 2022 2022-11-18 2023-02-09 true false false true 20 6 0.31 8.75 35 242383 2023 2023-05-09 2023-02-09 true false false true 630 189 5.91 8.75 0 242384 2023 2023-05-09 2023-02-09 true false false false 280 84 0.23 8.75 0 242385 2023 2023-02-10 2023-02-10 true false false false -158 -47.4 -158 242386 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 70.66 24.81 0 242387 2009 2009-07-16 2009-05-08 true false false false 25.52 7.66 2.49 6.11 0 242388 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.67 12.16 49 242389 2022 2022-11-30 2023-02-10 true false false true 74 22.2 1.72 8.75 107 242390 2022 2022-10-28 2023-02-10 true false false false 252.04 75.75 5.19 333 242391 2023 2023-02-10 2023-02-10 true false false false -455 -136.5 -455 242392 2022 2022-11-30 2023-02-10 true false false false 36 10.8 0.44 47 242393 2023 2023-11-15 2023-02-10 true false false false 47.36 14.21 1.43 8.75 72 242394 2024 2024-04-12 2024-04-12 true false false true 5427 1628.1 177.72 11.55 0 242395 2022 2022-12-15 2023-02-13 true false false false 52 15.6 1.23 8.75 78 242396 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.98 8.75 527 242397 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.02 518 242398 2022 2022-11-17 2023-02-10 true false false true 392 117.6 5.45 515 242399 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.98 8.75 527 242400 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.02 518 242401 2022 2022-11-17 2023-02-10 true false false true 392 117.6 5.45 515 242402 2023 2023-11-15 2023-02-10 true false false true 433 129.9 13.08 8.75 0 242403 2023 2023-11-15 2023-02-10 true false false true 433 129.9 13.08 8.75 585 242404 2009 2009-07-16 2009-05-08 true false false false 250.52 75.16 24.37 6.11 0 242405 2009 2009-07-16 2009-05-08 true false false false 140.51 42.16 13.69 6.11 0 242406 2025 2025-03-14 2024-09-13 true false false true 221 66.3 13.66 12.16 313 242407 2023 2023-11-15 2023-02-10 true false false false 460 138 13.85 8.75 621 242408 2022 2022-11-17 2023-02-10 true false false false 392 117.6 8.98 8.75 0 242409 2022 2022-11-17 2023-02-10 true false false false 653 195.9 13.35 862 242410 2022 2022-11-17 2023-02-10 true false false false 667 200.1 9.24 876 242411 2023 2023-02-13 2023-02-13 true false false false -1654 -496.2 -1654 242412 2022 2022-11-03 2023-02-13 true false false false 302.66 90.8 6.7 8.75 409 242413 2022 2022-11-25 2023-02-13 true false false false 5.67 1.7 0.13 8.75 16 242414 2023 2023-02-13 2023-02-13 true false false false -232 -69.6 -232 242415 2022 2022-11-15 2023-02-13 true false false false 79 23.7 1.07 0 242416 2023 2023-02-13 2023-02-13 true false false false -559 -167.7 -559 242417 2023 2023-02-13 2023-02-13 true false false false -558 -167.4 -558 242418 2023 2023-02-13 2023-02-13 true false false false -558 -167.4 -558 242419 2019 2019-12-06 2023-02-13 true false false false 1069.2 320.76 20.18 8.75 0 242420 2022 2022-12-07 2023-02-13 true false false true 196 58.8 4.59 8.75 268 242421 2022 2022-12-07 2023-02-13 true false false true 196 58.8 4.59 8.75 268 242422 2023 2023-12-04 2023-02-13 true false false false 272 81.6 3.82 8.75 366 242423 2023 2023-11-15 2023-02-13 true false false false 0 21.3 0.02 8.75 30 242424 2009 2009-07-16 2009-05-08 true false false false 122.42 36.72 11.91 6.11 0 242425 2025 2025-03-14 2024-07-23 true false false true 1821 546.3 112.57 12.16 0 242426 2022 2022-11-08 2023-02-13 true false false false 483 144.9 10.91 8.75 396.59 242427 2022 2022-11-08 2023-02-13 true false false false 483 144.9 9.74 390.88 242428 2022 2022-11-08 2023-02-13 true false false false 483 144.9 6.57 391.01 242429 2022 2022-10-17 2023-02-13 true false false true 302 90.6 6.61 8.75 408 242430 2022 2022-10-17 2023-02-13 true false false true 320 96 6.22 422 242431 2022 2022-10-17 2023-02-13 true false false true 320 96 4.12 420 242432 2022 2022-12-14 2023-02-13 true false false true 521 12.41 8.75 542 242433 2022 2022-11-21 2023-02-13 true false false false 2127 638.1 49.03 8.75 0 242434 2023 2023-02-13 2023-02-13 true false false false -968 -290.4 -968 242435 2022 2022-11-15 2023-02-13 true false false false 268 80.4 6.09 8.75 363 242436 2022 2022-11-15 2023-02-13 true false false false 298 89.4 4.09 391 242437 2022 2022-11-30 2023-02-13 true false false false 73 45.47 1.71 8.75 129 242438 2022 2022-10-28 2023-02-13 true false false false 33 9.9 0.74 8.75 52 242439 2022 2022-10-28 2023-02-13 true false false false 34 10.2 0.45 45 242440 2023 2023-11-13 2023-02-14 true false false false 81 24.3 3.13 8.75 117 242441 2023 2023-11-13 2023-02-14 true false false false 311 93.3 10.21 415 242442 2022 2022-11-15 2023-02-13 true false false false 224 67.2 3.1 0 242443 2009 2009-07-16 2009-05-08 true false false false 140.57 42.17 14.51 6.11 0 242444 2025 2025-03-14 2024-04-30 true false false false 408 122.4 25.22 13.56 569 242445 2023 2023-11-13 2023-02-14 true false false false 343 102.9 10.32 456 242446 2022 2022-11-11 2023-02-14 true false false true 850 255 19.27 8.75 0 242447 2022 2022-11-11 2023-02-14 true false false false 188 56.4 3.67 248 242448 2022 2022-11-30 2023-02-14 true false false false 761 228.3 17.76 8.75 0 242449 2023 2023-02-14 2023-02-14 true false false false -101 -30.3 -101 242450 2023 2023-12-01 2023-02-14 false false false true 90.61 3.86 8.75 0 242451 2023 2023-11-17 2023-02-14 true false false true 91 3.59 8.75 103 242452 2023 2023-11-17 2023-02-14 true false false true 91 2.99 94 242453 2023 2023-02-15 2023-02-15 true false false false -552 -165.6 -552 242454 2022 2022-12-21 2023-02-15 true false false false 131 1.61 0 242455 2023 2023-09-29 2023-02-15 true false false true 231 69.3 5.1 8.75 0 242456 2022 2022-11-28 2023-02-15 true false false false 9140 2742 130.59 12013 242457 2023 2023-11-13 2023-02-14 true false false true 91 27.3 3.57 8.75 0 242458 2022 2022-11-23 2023-02-15 true false false false 69 20.7 1.61 8.75 100 242459 2025 2025-03-14 2024-04-08 true false false false 225 67.5 13.86 14.39 321 242460 2023 2023-11-14 2023-02-15 true false false false 191 57.3 7.53 8.75 0 242461 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 242462 2025 2025-03-14 2024-07-19 true false false true 30 9 1.86 12.16 0 242463 2021 2021-06-10 2023-02-16 true false false false 590 177 7.46 8.75 0 242464 2023 2023-02-16 2023-02-16 true false false false -178 -53.4 -178 242465 2022 2022-10-17 2023-02-16 true false false false 45 155.1 1.63 203 242466 2023 2023-02-17 2023-02-16 true false false false -178 -53.4 -178 242467 2023 2023-07-10 2023-02-17 false false false true 757.56 757.56 19.56 8.75 0 242468 2023 2023-11-13 2023-02-17 true false false true 178.99 169.89 7.03 8.75 254 242469 2023 2023-02-17 2023-02-17 true false false false -704 -211.2 -704 242470 2023 2023-02-17 2023-02-17 true false false false -702 -210.6 -702 242471 2023 2023-02-17 2023-02-17 true false false false -693 -207.9 -693 242472 2023 2023-12-01 2023-02-17 true false false true 378.85 378.85 16.21 8.75 0 242473 2023 2023-12-01 2023-02-17 true false false true 667.56 667.56 28.53 8.75 0 242474 2025 2025-03-14 2025-02-18 true false false true 258 77.4 13.6 12.16 0 242475 2009 2009-07-16 2009-05-08 true false false false 334.22 100.27 32 6.11 0 242476 2025 2025-03-14 2024-05-03 true false false true 773 231.9 40.75 22.04 0 242477 2023 2023-11-13 2023-02-20 true false false false 334 100.2 10.07 444 242478 2023 2023-02-17 2023-02-17 true false false false -174 -52.2 -174 242479 2022 2022-12-13 2023-02-17 true false false true 12 3.6 0.34 8.75 25 242480 2023 2023-12-01 2023-02-17 true false false false 378.85 378.85 16.21 0 242481 2023 2023-02-17 2023-02-17 true false false false -531.35 -159.41 -531 242482 2023 2023-11-13 2023-02-17 true false false false 118 71.1 4.58 194 242483 2022 2022-11-30 2023-02-17 true false false false 541 162.3 12.64 8.75 725 242484 2022 2022-11-30 2023-02-17 true false false true 801 240.3 18.69 8.75 1069 242485 2023 2023-02-17 2023-02-17 true false false true 1093 327.9 10.97 8.75 0 242486 2023 2023-02-17 2023-02-17 true false false true 1104 331.2 3.84 8.75 0 242487 2023 2023-02-17 2023-02-17 true false false true 802 8.06 8.75 0 242488 2023 2023-02-17 2023-02-17 true false false true 809 2.81 8.75 0 242489 2022 2022-11-03 2023-02-17 true false false false 94 28.2 1.89 124 242490 2022 2022-11-03 2023-02-17 true false false false 29 8.7 0.39 38 242491 2023 2023-11-13 2023-02-20 true false false false 464 139.2 18.14 8.75 630 242492 2023 2023-11-13 2023-02-20 true false false false 333 99.9 10.92 444 242493 2023 2023-11-13 2023-02-20 true false false true 765 229.5 30.1 8.75 0 242494 2023 2023-11-13 2023-02-20 true false false false 387 116.1 11.61 0 242495 2023 2023-11-13 2023-02-20 true false false false 33 9.9 1.31 8.75 53 242496 2023 2023-02-20 2023-02-20 true false false true 630 189 15.55 8.75 843 242497 2023 2023-02-20 2023-02-20 true false false false -61 -18.3 -61 242498 2023 2023-02-20 2023-02-20 true false false false 577 173.1 10.51 8.75 769 242499 2023 2023-02-20 2023-02-20 true false false false 3306 991.8 58.02 8.75 0 242500 2023 2023-02-20 2023-02-20 true false false true 451 135.3 11.16 8.75 0 242501 2023 2023-02-20 2023-02-20 true false false true 379 113.7 7.05 8.75 0 242502 2025 2025-03-14 2024-10-24 true false false true 2244 138.72 0.9 0 242503 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 242504 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 242505 2023 2023-02-20 2023-02-20 true false false false -183 -54.9 -183 242506 2023 2023-02-20 2023-02-20 true false false false -243 -72.9 -243 242507 2023 2023-11-15 2023-02-20 true false false false 225 8.88 8.75 243 242508 2023 2023-11-15 2023-02-20 true false false false 171 5.75 177 242509 2023 2023-11-13 2023-02-20 true false false false 325 97.5 12.79 8.75 0 242510 2023 2023-11-15 2023-02-20 true false false true 208 62.4 6.83 0 242511 2023 2023-02-20 2023-02-20 true false false true 212 63.6 3.31 8.75 288 242512 2023 2023-02-20 2023-02-20 true false false true 210 63 5.18 8.75 287 242513 2023 2023-02-20 2023-02-20 true false false true 212 63.6 3.85 8.75 288 242514 2023 2023-02-20 2023-02-20 true false false true 5394 1618.2 133.55 8.75 0 242515 2023 2023-02-20 2023-02-20 true false false true 5394 1618.2 98.28 8.75 0 242516 2023 2023-02-20 2023-02-20 true false false false 676 202.8 16.74 8.75 0 242517 2023 2023-02-20 2023-02-20 true false false false 1129 338.7 21.43 8.75 0 242518 2025 2025-03-14 2024-05-27 true false false true 404 24.97 12.16 0 242519 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.93 131 242520 2023 2023-02-20 2023-02-20 true false false true 534 160.2 13.24 8.75 0 242521 2023 2023-02-20 2023-02-20 true false false true 540 162 9.09 8.75 0 242522 2023 2023-02-20 2023-02-20 true false false true 540 162 8.4 8.75 0 242523 2023 2023-11-14 2023-02-20 true false false true 984 295.2 38.77 8.75 0 242524 2023 2023-02-20 2023-02-20 true false false false -1265 -379.5 -114 242525 2023 2023-02-20 2023-02-20 true false false true 2600 780 64.36 8.75 0 242526 2023 2023-02-20 2023-02-20 true false false true 2600 780 47.36 8.75 0 242527 2023 2023-11-14 2023-02-24 true false false true 2575 772.5 84.55 0 242528 2023 2023-02-20 2023-02-20 true false false true 878 263.4 21.74 8.75 0 242529 2023 2023-02-20 2023-02-20 true false false true 886 265.8 16.13 8.75 0 242530 2023 2023-02-20 2023-02-20 true false false true 886 265.8 13.77 8.75 0 242531 2023 2023-02-20 2023-02-20 true false false false -221 -66.3 -4.64 -226 242532 2023 2023-02-20 2023-02-20 true false false false -221 -66.3 -3.19 -224 242533 2023 2023-02-20 2023-02-20 true false false false -269 -80.7 -3.13 -272 242534 2023 2023-02-20 2023-02-20 true false false false -599 -179.7 -6.86 -606 242535 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 242536 2025 2025-03-14 2024-04-11 true false false false 128 38.4 6.74 12.16 185 242537 2023 2023-02-20 2023-02-20 true false false false -269 -80.7 -0.78 -270 242538 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 242539 2023 2023-02-20 2023-02-20 true false false true 1161 348.3 28.75 8.75 0 242540 2023 2023-02-20 2023-02-20 true false false true 1172 351.6 21.33 8.75 0 242541 2023 2023-02-20 2023-02-20 true false false false 2374 712.2 37.19 8.75 3132 242542 2023 2023-02-20 2023-02-20 true false false true 4272 1281.6 105.77 8.75 0 242543 2023 2023-02-20 2023-02-20 true false false false 2351 705.3 59.98 8.75 3125 242544 2023 2023-02-20 2023-02-20 true false false false 2373 711.9 38.5 8.75 3132 242545 2023 2023-02-20 2023-02-20 true false false true 4149 1244.7 75.58 8.75 0 242546 2023 2023-11-15 2023-02-20 true false false false 98.14 29.7 3.43 8.75 0 242547 2023 2023-02-20 2023-02-20 true false false true 657 197.1 16.25 8.75 0 242548 2023 2023-02-20 2023-02-20 true false false true 657 197.1 11.96 8.75 0 242549 2023 2023-02-20 2023-02-20 true false false true 725 217.5 11.28 8.75 0 242550 2023 2023-02-20 2023-02-20 true false false true 1967 590.1 37.15 8.75 0 242551 2023 2023-02-20 2023-02-20 true false false true 2328 698.4 57.63 8.75 0 242552 2023 2023-11-14 2023-02-21 true false false false 71 2.32 8.75 82 242553 2023 2023-11-14 2023-02-21 true false false true 583 174.9 22.98 8.75 0 242554 2025 2025-03-14 2024-05-03 true false false true 86 25.8 5.31 1.9 119 242555 2023 2023-11-14 2023-02-21 true false false true 589 176.7 19.35 0 242556 2023 2023-02-21 2023-02-21 true false false true 2733 871.55 67.69 8.75 0 242557 2023 2023-02-21 2023-02-21 true false false true 2759 879.35 50.23 8.75 0 242558 2023 2023-02-21 2023-02-21 true false false false 525 157.5 13.14 8.75 0 242559 2023 2023-02-21 2023-02-21 true false false false 1931 579.3 32.38 8.75 0 242560 2023 2023-02-21 2023-02-21 true false false true 765 229.5 18.95 8.75 0 242561 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 242562 2022 2022-11-30 2023-02-21 true false false false 116 34.8 2.72 8.75 0 242563 2023 2023-11-15 2023-02-21 true false false false 169 50.7 6.67 8.75 235 242564 2022 2022-11-30 2023-02-21 true false false false 87 26.1 2.02 8.75 124 242565 2023 2023-11-15 2023-02-21 true false false true 21 6.3 0.84 8.75 37 242566 2023 2023-11-15 2023-02-21 true false false true 601 180.3 23.69 8.75 0 242567 2023 2023-11-15 2023-02-21 true false false true 607 182.1 19.96 0 242568 2023 2023-11-15 2023-02-21 true false false true 607 182.1 18.35 807 242569 2022 2022-11-18 2023-02-21 true false false true 59 1.35 8.75 0 242570 2022 2022-11-18 2023-02-21 true false false true 59 1.2 8.75 0 242571 2022 2022-11-18 2023-02-21 true false false true 59 0.82 8.75 0 242572 2023 2023-02-21 2023-02-21 true false false false 1783 534.9 44.16 8.75 0 242573 2025 2025-03-14 2024-06-01 true false false true 2706 811.8 167.28 12.16 0 242574 2023 2023-11-15 2023-02-21 true false false false 80 24 3.14 8.75 116 242575 2023 2023-11-14 2023-02-21 true false false true 92 27.6 3.62 8.75 0 242576 2023 2023-11-15 2023-02-21 true false false true 1020 306 40.24 8.75 0 242577 2023 2023-11-15 2023-02-21 true false false true 1030 309 33.87 0 242578 2023 2023-02-21 2023-02-21 true false false true 2189 656.7 54.21 8.75 0 242579 2023 2023-02-21 2023-02-21 true false false true 2210 663 40.23 8.75 0 242580 2023 2023-02-21 2023-02-21 true false false false -1063 -318.9 -1063 242581 2023 2023-02-21 2023-02-21 true false false false 1622 486.6 40.2 8.75 2140 242582 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 242583 2023 2023-02-21 2023-02-21 true false false false 652.4 195.72 15.67 8.75 0 242584 2023 2023-02-21 2023-02-21 true false false false 313 93.9 5.64 8.75 0 242585 2022 2022-11-30 2023-02-21 true false false false 0 159.3 0.26 8.75 0 242586 2023 2023-02-21 2023-02-21 true false false false 2460 61.58 8.75 0 242587 2023 2023-02-21 2023-02-21 true false false false 1592 28.97 8.75 0 242588 2023 2023-02-21 2023-02-21 true false false true 11398 3419.4 282.22 8.75 0 242589 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 242590 2024-10-30 true false false false 0 8 11.55 0 242591 2022 2022-11-15 2023-02-22 true false false true 1674 38.18 8.75 0 242592 2023 2023-02-21 2023-02-21 true false false true 11477 3443.1 208.97 8.75 0 242593 2023 2023-02-21 2023-02-21 true false false true 6327 1898.1 156.66 8.75 0 242594 2023 2023-02-21 2023-02-21 true false false true 6327 1898.1 115.29 8.75 0 242595 2023 2023-02-21 2023-02-21 true false false true 2909 872.7 45.57 8.75 0 242596 2025 2025-03-14 2024-10-07 true false false false 230 94.5 14.22 0.9 0 242597 2023 2023-11-16 2023-10-23 false false true false 1388.04 694.02 33.94 11.55 0 242598 2022 2022-10-17 2023-02-22 true false false true 302 90.6 6.61 8.75 408.3 242599 2022 2022-10-17 2023-02-22 true false false true 319 95.7 6.2 421 242600 2022 2022-10-17 2023-02-22 true false false true 319 95.7 4.11 419 242601 2023 2023-02-22 2023-02-22 true false false false -191 -57.3 -191 242602 2022 2022-11-21 2023-02-22 true false true true 150 45 3.09 0 242603 2023 2023-02-22 2023-02-22 true false false false -205 -61.5 -205 242604 2023 2023-02-22 2023-02-22 true false false false -169 -50.7 -169 242605 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 242606 2022 2022-11-14 2023-02-23 true false false true 955 286.5 19.45 8.75 0 242607 2023 2023-02-22 2023-02-22 true false false false -160 -48 -160 242608 2023 2023-02-22 2023-02-22 true false false false -153 -45.9 -153 242609 2023 2023-02-22 2023-02-22 true false false false -62 -18.6 -62 242610 2022 2022-11-11 2023-02-22 true false false false 683 204.9 12.97 0 242611 2023 2023-02-23 2023-02-23 true false false true 2191 657.3 54.25 8.75 0 242612 2023 2023-02-23 2023-02-23 true false false true 2083 624.9 38.17 8.75 0 242613 2023 2023-02-23 2023-02-23 true false false true 4841 1452.3 119.87 8.75 0 242614 2023 2023-02-23 2023-02-23 true false false false 2562 768.6 49.93 8.75 0 242615 2022 2022-11-15 2023-02-23 true false false false 37 11.1 0.83 8.75 51 242616 2023 2023-02-23 2023-02-23 true false false true 2615 784.5 49.52 8.75 0 242617 2023 2023-02-23 2023-02-23 true false false true 3560 1068 88.13 8.75 0 242618 2022 2022-10-17 2023-02-23 true false false false 37 11.1 0.8 8.75 58 242619 2022 2022-10-17 2023-02-23 true false false false 84 25.2 1.6 111 242620 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 242621 2022 2022-11-14 2023-02-23 true false false true 964 289.2 13.29 8.75 0 242622 2009 2009-07-16 2009-05-08 true false false false 151.93 45.58 16.71 6.11 0 242623 2009 2009-07-16 2009-05-08 true false false false 29.1 8.73 2.61 6.11 0 242624 2025 2025-03-14 2024-09-05 true false false true 885 265.5 46.66 28.62 0 242625 2022 2022-11-21 2023-02-23 true false false false 1971 591.3 45.49 8.75 0 242626 2022 2022-10-17 2023-02-23 true false false false 121 36.3 1.56 159 242627 2022 2022-11-21 2023-02-23 true false false false 729 253.8 15.73 0 242628 2022 2022-11-21 2023-02-23 true false false true 893 267.9 12.54 0 242629 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 242630 2023 2023-02-23 2023-02-23 true false false false -23 -6.9 -23 242631 2023 2023-02-23 2023-02-23 true false false false -27 -8.1 -27 242632 2021 2021-04-28 2023-02-23 true false false true 3123 936.9 41.11 8.75 0 242633 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 242634 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 242635 2023 2023-02-23 2023-02-23 true false false false -264 -79.2 -264 242636 2020 2020-11-05 2023-02-23 true false false true 4657 1397.1 74.53 8.75 0 242637 2023 2023-02-23 2023-02-23 true false false false -23 -6.9 -23 242638 2023 2023-02-23 2023-02-23 true false false false -27 -8.1 -27 242639 2023 2023-02-23 2023-02-23 true false false true 15344 4603.2 379.92 8.75 0 242640 2023 2023-02-23 2023-02-23 true false false true 15458 4637.4 281.42 8.75 0 242641 2025 2025-03-14 2024-08-30 true false false true 3191 957.3 196.56 11.55 0 242642 2023 2023-02-23 2023-02-23 true false false true 1102 330.6 27.31 8.75 0 242643 2023 2023-02-23 2023-02-23 true false false true 1077 323.1 19.68 8.75 0 242644 2023 2023-02-23 2023-02-23 true false false false 405.97 121.79 10.05 8.75 547 242645 2022 2022-11-15 2023-02-23 true false false false 33 9.9 0.67 0 242646 2023 2023-02-23 2023-02-23 true false false false 410 123 7.47 8.75 549 242647 2022 2022-11-15 2023-02-23 true false false false 70 21 0.96 0 242648 2022 2022-10-17 2023-02-23 true false false false 28 8.4 0.59 8.75 46 242649 2022 2022-10-17 2023-02-23 true false false false 85 25.5 1.62 0 242650 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 242651 2022 2022-10-17 2023-02-23 true false false false 121 36.3 1.56 0 242652 2023 2023-02-23 2023-02-23 true false false true 916 274.8 22.69 8.75 0 242653 2023 2023-02-23 2023-02-23 true false false true 921 276.3 16.78 8.75 0 242654 2023 2023-02-23 2023-02-23 true false false true 1700 510 42.05 8.75 0 242655 2023 2023-02-23 2023-02-23 true false false true 2226 667.8 40.51 8.75 0 242656 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 242657 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 242658 2009 2009-07-16 2009-05-08 true false false false 110.04 33.02 10.71 6.11 0 242659 2025 2025-03-14 2024-03-05 true false false true 3451 1035.3 212.57 14.39 0 242660 2023 2023-02-28 2023-02-28 true false false true 217 65.1 3.94 8.75 0 242661 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 242662 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 242663 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 242664 2025 2025-03-14 2024-04-23 true false false true 386 115.8 23.85 14.39 0 242665 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 242666 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 242667 2023 2023-02-23 2023-02-23 true false false false 1068 320.4 16.57 8.75 1414 242668 2023 2023-11-15 2023-02-23 true false false false 61 18.3 2.41 8.75 90 242669 2023 2023-11-15 2023-02-23 true false false false 61 18.3 1.99 81 242670 2023 2023-02-23 2023-02-23 true false false false 957 287.1 17.43 8.75 1270 242671 2023 2023-11-14 2023-02-23 true false false false 189 56.7 6.58 8.75 0 242672 2023 2023-11-14 2023-02-23 true false false true 38 11.4 1.49 8.75 0 242673 2023 2023-11-14 2023-02-23 true false false true 38 11.4 1.25 0 242674 2023 2023-11-14 2023-02-23 true false false true 601 180.3 23.66 8.75 0 242675 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 242676 2009 2009-07-16 2009-05-08 true false false false 290.6 87.18 28.01 6.11 0 242677 2009 2009-07-16 2009-05-08 true false false false 156.31 48.58 16.2 6.11 0 242678 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.16 12.92 0 242679 2023 2023-11-14 2023-02-23 true false false true 607 182.1 19.92 0 242680 2023 2023-11-15 2023-02-23 true false false true 104 31.2 4.13 8.75 148 242681 2023 2023-11-15 2023-02-23 true false false true 104 31.2 3.44 139 242682 2023 2023-11-14 2023-02-24 true false false true 1453 435.9 43.84 0 242683 2024-10-30 true false false false 12 3.6 0.64 11.55 0 242684 2023 2023-02-24 2023-02-24 true false false false -195 -58.5 -195 242685 2023 2023-11-14 2023-02-24 true false false true 601 180.3 23.66 8.75 0 242686 2023 2023-11-14 2023-02-24 true false false true 607 182.1 19.92 0 242687 2023 2023-11-14 2023-02-24 true false false true 607 182.1 18.32 0 242688 2023 2023-11-14 2023-02-24 true false false true 2551 765.3 100.49 8.75 0 242689 2023 2023-03-09 2023-03-09 true false false false -101 -30.3 -101 242690 2023 2023-11-14 2023-02-24 true false false false 123 36.9 4.74 8.75 0 242691 2023 2023-11-14 2023-02-24 true false false true 248 74.4 8.13 0 242692 2023 2023-11-14 2023-02-24 true false false true 248 74.4 7.47 0 242693 2023 2023-11-14 2023-02-24 true false false true 1069 320.7 35.11 0 242694 2023 2023-11-14 2023-02-24 true false false true 2096 628.8 63.19 0 242695 2023 2023-11-14 2023-02-24 true false false true 131 39.3 5.16 8.75 184 242696 2009 2009-07-16 2009-05-08 true false false false 94 28.21 9.69 6.11 0 242697 2025 2025-03-14 2024-10-02 true false false false 257 77.1 15.83 11.55 361 242698 2023 2023-02-24 2023-02-24 true false false false -233 -69.9 -233 242699 2023 2023-02-24 2023-02-24 true false false false -207 -62.1 -207 242700 2023 2023-11-14 2023-02-24 true false false true 1439 431.7 56.68 8.75 0 242701 2023 2023-11-14 2023-02-24 true false false true 1453 435.9 47.7 0 242702 2023 2023-11-15 2023-02-24 true false false true 302 90.6 11.94 8.75 0 242703 2023 2023-11-15 2023-02-24 true false false true 303 90.9 9.99 0 242704 2023 2023-11-15 2023-02-24 true false false true 353 105.9 10.67 0 242705 2023 2023-11-15 2023-02-24 true false false true 810 243 31.94 8.75 0 242706 2023 2023-11-15 2023-02-24 true false false true 814 244.2 26.77 0 242707 2023 2023-11-15 2023-02-24 true false false true 376 112.8 14.82 8.75 0 242708 2023 2023-11-15 2023-02-24 true false false true 379 113.7 12.47 0 242709 2023 2023-11-15 2023-02-24 true false false true 379 113.7 11.45 0 242710 2022 2022-11-30 2023-02-24 true false false true 172 51.6 4.01 8.75 236 242711 2022 2022-11-30 2023-02-24 true false false true 143 42.9 3.02 189 242712 2023 2023-02-27 2023-02-27 true false false false -192 -57.6 -192 242713 2022 2022-11-15 2023-02-27 true false false false 50 15 1.14 8.75 0 242714 2023 2023-02-27 2023-02-27 true false false false -398 -119.4 -398 242715 2009 2009-07-16 2009-05-08 true false false false 121.48 36.45 11.13 6.11 0 242716 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.11 6.11 0 242717 2025 2025-03-14 2024-12-11 true false false true 476 142.8 29.42 12.16 0 242718 2022 2022-11-15 2023-02-27 true false false false 50 15 1 0 242719 2023 2023-11-14 2023-02-24 true false false true 132 39.6 4.33 176 242720 2023 2023-11-15 2023-02-24 true false false true 849 254.7 25.66 0 242721 2023 2023-02-27 2023-02-27 true false false false -489 -146.7 -489 242722 2023 2023-02-27 2023-02-27 true false false false -337 -101.1 -337 242723 2023 2023-02-27 2023-02-27 true false false true 2014 604.2 49.86 8.75 0 242724 2023 2023-02-27 2023-02-27 true false false true 2025 607.5 36.86 8.75 0 242725 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 242726 2023 2023-02-27 2023-02-27 true false false false -159 -47.7 -159 242727 2023 2023-02-27 2023-02-27 true false false false -77 -23.1 -77 242728 2023 2023-02-27 2023-02-27 true false false true 553 165.9 13.7 8.75 0 242729 2023 2023-02-27 2023-02-27 true false false true 559 167.7 10.18 8.75 0 242730 2023 2023-02-27 2023-02-27 true false false true 559 167.7 8.7 8.75 0 242731 2023 2023-03-13 2023-03-13 true false false false -68 -20.4 -68 242732 2023 2023-02-27 2023-02-27 true false false true 559 167.7 8.57 8.75 0 242733 2023 2023-02-27 2023-02-27 true false false false 1449 434.7 35.86 8.75 0 242734 2023 2023-02-27 2023-02-27 true false false true 1949 584.7 35.49 8.75 0 242735 2022 2022-11-03 2023-02-27 true false false true 198 59.4 4.43 8.75 271 242736 2023 2023-11-27 2023-02-27 true false false false 431 17.29 8.75 0 242737 2023 2023-11-15 2023-02-27 true false false false 343 102.9 13.56 8.75 468 242738 2022 2022-11-03 2023-02-27 true false false true 170 51 3.43 224 242739 2023 2023-11-17 2023-02-27 true false false false 529 20.52 8.75 558 242740 2023 2023-11-17 2023-02-27 true false false true 705 23.97 729 242741 2023 2023-11-15 2023-02-27 true false false false 118 35.4 4.67 8.75 0 242742 2023 2023-11-13 2023-02-27 true false false true 328 98.4 12.9 8.75 0 242743 2023 2023-11-13 2023-02-27 true false false true 331 99.3 10.85 0 242744 2023 2023-11-13 2023-02-27 true false false true 331 99.3 9.98 0 242745 2023 2023-02-27 2023-02-27 true false false true 680 204 16.83 8.75 0 242746 2023 2023-02-27 2023-02-27 true false false true 662 198.6 12.05 8.75 0 242747 2023 2023-02-27 2023-02-27 true false false false 3162 948.6 76.25 8.75 0 242748 2023 2023-02-27 2023-02-27 true false false true 5872 1761.6 106.97 8.75 0 242749 2023 2023-02-27 2023-02-27 true false false false -533 -159.9 -533 242750 2023 2023-02-27 2023-02-27 true false false true 2221 666.3 55 8.75 0 242751 2025 2025-03-14 2023-03-27 true false false true 774 232.2 47.85 1.9 0 242752 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 0 242753 2023 2023-02-27 2023-02-27 true false false true 2242 672.6 40.81 8.75 0 242754 2023 2023-02-27 2023-02-27 true false false true 2242 672.6 34.82 8.75 0 242755 2023 2023-02-27 2023-02-27 true false false true 1584 475.2 39.23 8.75 0 242756 2023 2023-02-27 2023-02-27 true false false false -376 -112.8 -376 242757 2023 2023-11-27 2023-07-24 false false false true 60.65 60.65 2.58 12.19 0 242758 2023 2023-02-27 2023-02-27 true false false true 1599 479.7 29.11 8.75 0 242759 2023 2023-02-27 2023-02-27 true false false false -376 -112.8 -376 242760 2023 2023-02-27 2023-02-27 true false false true 1599 479.7 24.86 8.75 0 242761 2023 2023-02-27 2023-02-27 true false false false -380 -114 -380 242762 2023 2023-02-27 2023-02-27 true false false false -381 -114.3 -381 242763 2023 2023-02-27 2023-02-27 true false false false -381 -114.3 -381 242764 2023 2023-02-27 2023-02-27 true false false false 1546 463.8 24.01 8.75 0 242765 2023 2023-03-15 2023-02-27 true false false true 3277 983.1 81.13 8.75 0 242766 2025 2025-03-14 2024-04-22 true false false false 335 472.95 20.78 14.43 0 242767 2024-03-19 true false false false 9 2.7 0.34 11.55 0 242768 2023 2023-02-27 2023-02-27 true false false true 2806 841.8 69.46 8.75 0 242769 2023 2023-03-15 2023-02-27 true false false true 3296 988.8 60.02 8.75 0 242770 2023 2023-02-27 2023-02-27 true false false true 2833 849.9 51.57 8.75 0 242771 2023 2023-02-27 2023-02-27 true false false true 5796 1738.8 143.5 8.75 0 242772 2023 2023-02-27 2023-02-27 true false false true 5801 1740.3 105.68 8.75 0 242773 2024 2024-05-30 2024-05-30 true false false true 705 211.5 23.1 11.55 0 242774 2023 2023-02-27 2023-02-27 true false false true 6346 1903.8 98.63 8.75 0 242775 2023 2023-02-28 2023-02-28 true false false true 2132 639.6 52.8 8.75 0 242776 2023 2023-11-15 2023-02-28 true false false false 54 16.2 2.12 8.75 81 242777 2023 2023-11-15 2023-02-28 true false false false 63 18.9 2.05 84 242778 2023 2023-02-28 2023-02-28 true false false true 1825 547.5 33.23 8.75 0 242779 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 97.31 8.75 0 242780 2009 2009-07-16 2009-05-08 true false false false 1726.01 517.8 152.45 6.11 0 242781 2025 2025-03-14 2024-07-26 true false false false 174 52.2 10.75 0.9 0 242782 2025 2025-03-14 2024-10-14 true false false false 85 25.5 5.24 0.9 0 242783 2023 2023-02-28 2023-02-28 true false false true 1889 566.7 29.35 8.75 0 242784 2023 2023-02-28 2023-02-28 true false false true 4956 1486.8 122.7 8.75 0 242785 2023 2023-02-28 2023-02-28 true false false true 1353 405.9 33.51 8.75 1801 242786 2023 2023-02-28 2023-02-28 true false false true 4402 1320.6 81.3 8.75 0 242787 2023 2023-02-28 2023-02-28 true false false true 1024 307.2 19.3 8.75 1359 242788 2023 2023-02-28 2023-02-28 true false false true 1647 494.1 25.71 8.75 0 242789 2022 2022-12-13 2023-02-28 true false true true 260.61 130.31 7.53 8.75 0 242790 2022 2022-11-04 2023-02-28 true false false true 486.37 298.07 10.86 8.75 0 242791 2022 2022-11-04 2023-02-28 true false false true 790 237 15.83 0 242792 2022 2022-11-04 2023-02-28 true false false true 863 258.9 11.49 0 242793 2023 2023-11-15 2023-02-28 true false false true 182 7.2 8.75 198 242794 2023 2023-11-15 2023-02-28 true false false true 184 6.06 190 242795 2023 2023-02-28 2023-02-28 true false false true 7492 2247.6 164.98 8.75 0 242796 2023 2023-11-15 2023-02-28 true false false true 184 5.56 190 242797 2023 2023-02-28 2023-02-28 true false false true 7560 2268 116.89 8.75 0 242798 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 0 242799 2025 2025-03-14 2024-09-12 true false false false 473 141.9 29.22 1.9 0 242800 2023 2023-02-28 2023-02-28 true false false true 4750 1425 86.46 8.75 0 242801 2023 2023-11-14 2023-03-01 true false false true 364 109.2 14.35 8.75 0 242802 2023 2023-02-28 2023-02-28 true false false true 4705 1411.5 116.5 8.75 0 242803 2022 2022-12-13 2023-02-28 true false true true 260.61 130.31 7.53 8.75 0 242804 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 95.67 8.75 0 242805 2023 2023-02-28 2023-02-28 true false false true 4750 1425 73.83 8.75 0 242806 2023 2023-12-05 2023-02-28 true false false false 543 162.9 22.03 8.75 0 242807 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 28.14 8.75 0 242808 2023 2023-12-05 2023-02-28 true false false false 539 161.7 18.35 0 242809 2023 2023-12-05 2023-02-28 true false false false 428 128.4 13.43 0 242810 2023 2023-02-28 2023-02-28 true false false true 633 8.75 0 242811 2022 2022-11-04 2023-02-28 true false false true 269 80.7 6.02 8.75 0 242812 2022 2022-11-04 2023-02-28 true false false true 269 80.7 5.38 0 242813 2022 2022-11-04 2023-02-28 true false false true 269 80.7 3.61 0 242814 2023 2023-11-15 2023-10-03 true false false true 2037 611.1 80.34 11.55 0 242815 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 242816 2009 2009-07-16 2009-05-08 true false false false 721.31 216.39 70.12 6.11 0 242817 2025 2025-03-14 2024-09-17 true false false true 683 204.9 38.14 11.55 0 242818 2022 2022-11-04 2023-02-28 true false false true 269 80.7 6.02 8.75 0 242819 2023 2023-02-28 2023-02-28 true false false true 599 179.7 14.83 8.75 0 242820 2023 2023-02-28 2023-02-28 true false false true 599 179.7 10.92 8.75 0 242821 2023 2023-09-12 2023-02-28 true false false true 269 2.5 9.68 8.75 290 242822 2023 2023-09-12 2023-02-28 true false false true 269 2.52 7.91 279 242823 2023 2023-02-28 2023-02-28 true false false true 661 198.3 10.27 8.75 0 242824 2023 2023-02-28 2023-02-28 true false false true 661 198.3 10.13 8.75 0 242825 2023 2023-02-28 2023-02-28 true false false false 155 282 9.98 8.75 0 242826 2023 2023-02-28 2023-02-28 true false false false 2239 671.7 34.68 8.75 0 242827 2022 2022-12-13 2023-02-28 false false false true 714.13 20.66 8.75 0 242828 2022 2022-11-30 2023-02-28 true false false false 714 16.66 8.75 739 242829 2022 2022-11-30 2023-02-28 true false false false 446 9.53 456 242830 2023 2023-02-28 2023-02-28 true false false false 1235.5 387.6 19.04 8.75 0 242831 2023 2023-02-28 2023-02-28 true false false true 1883 564.9 33.93 8.75 0 242832 2023 2023-11-28 2023-02-28 true false false false 245 73.5 5.4 8.75 0 242833 2009 2009-07-16 2009-05-08 true false false false 247.92 74.37 24.42 6.11 0 242834 2025 2025-03-14 2024-04-11 true false false true 64 19.2 3.94 11.55 0 242835 2023 2023-11-15 2023-09-19 true false false false 1277 383.1 39.47 1700 242836 2022 2022-10-28 2023-03-01 true false false false 436 130.8 8.29 0 242837 2022 2022-10-28 2023-03-01 true false false false 51 15.3 0.66 0 242838 2022 2022-10-28 2023-03-01 true false false false 25 7.5 0.55 8.75 0 242839 2022 2022-10-28 2023-03-01 true false false false 537 161.1 10.25 0 242840 2023 2023-03-06 2023-03-06 true false false false -105 -31.5 -2.22 -107 242841 2022 2022-10-28 2023-03-01 true false false false 122 36.6 1.61 0 242842 2022 2022-10-28 2023-03-01 true false false false 405 121.5 7.7 0 242843 2022 2022-10-28 2023-03-01 true false false false 51 15.3 0.66 0 242844 2023 2023-11-14 2023-03-01 true false false true 92 27.6 3.02 0 242845 2023 2023-03-01 2023-03-01 true false false true 734 220.2 18.19 8.75 0 242846 2023 2023-03-01 2023-03-01 true false false true 783 234.9 14.27 8.75 0 242847 2023 2023-03-01 2023-03-01 true false false true 820 246 12.76 8.75 0 242848 2021 2021-06-15 2023-03-01 true false false false 501 167.7 6.57 8.75 684 242849 2022 2022-11-28 2023-03-01 true false false false 140 108.3 3.4 8.75 260 242850 2022 2022-11-08 2023-03-01 true false false true 323 96.9 7.35 8.75 0 242851 2022 2022-11-30 2023-03-01 true false false true 403 120.9 9.41 8.75 0 242852 2023 2023-03-01 2023-03-01 true false false false 203 60.9 4.87 8.75 0 242853 2023 2023-03-01 2023-03-01 true false false false 361 108.3 5.86 8.75 0 242854 2023 2023-03-01 2023-03-01 true false false true 537 161.1 8.35 8.75 0 242855 2023 2023-03-01 2023-03-01 true false false true 537 161.1 8.22 8.75 0 242856 2022 2022-12-13 2023-03-01 true false true true 402.6 198.9 10.08 8.75 0 242857 2022 2022-11-30 2023-03-01 true false false true 403 120.9 8.42 0 242858 2022 2022-11-30 2023-03-01 true false false true 403 120.9 9.41 8.75 0 242859 2022 2022-11-30 2023-03-01 true false false true 404 121.2 5.8 0 242860 2022 2022-12-13 2023-03-01 false false false true 268.93 268.93 6.74 8.75 0 242861 2023 2023-03-02 2023-03-02 true false false false -100 -30 -100 242862 2023 2023-03-02 2023-03-02 true false false false -100 -30 -100 242863 2023 2023-03-02 2023-03-02 true false false false -101 -30.3 -101 242864 2023 2023-03-02 2023-03-02 true false false false -101 -30.3 -101 242865 2022 2022-12-21 2023-03-02 true false false true 269 80.7 6.46 8.75 0 242866 2022 2022-12-21 2023-03-02 true false false true 269 80.7 5.82 0 242867 2022 2022-11-30 2023-03-01 true false false true 403 120.9 8.42 0 242868 2022 2022-11-30 2023-03-01 true false false true 404 121.2 5.8 0 242869 2023 2023-03-02 2023-03-02 true false false true 1185 355.5 18.41 8.75 0 242870 2025 2025-03-14 2024-04-23 true false false false 56 16.8 2.94 12.16 0 242871 2022 2022-12-21 2023-03-02 true false false true 269 80.7 4.05 0 242872 2023 2023-12-01 2023-03-02 false false false true 268.93 8.32 11.49 8.75 292 242873 2023 2023-11-15 2023-03-02 true false false true 269 2.5 10.62 8.75 291 242874 2023 2023-11-15 2023-03-02 true false false true 269 2.52 8.85 280 242875 2022 2022-10-28 2023-03-02 true false false true 211 63.3 4.68 8.75 288 242876 2022 2022-10-28 2023-03-02 true false false true 211 63.3 4.16 8.75 287 242877 2022 2022-12-13 2023-03-02 false false false true 268.93 268.93 6.74 8.75 553 242878 2023 2023-03-02 2023-03-02 true false false false -217 -65.1 -217 242879 2022 2022-10-28 2023-03-02 true false false true 211 63.3 2.77 8.75 286 242880 2022 2022-11-03 2023-03-02 true false false false 269 80.7 6.02 8.75 364 242881 2022 2022-11-03 2023-03-02 true false false false 269 80.7 5.38 355 242882 2023 2023-03-02 2023-03-02 true false false true 4464 1339.2 69.57 8.75 0 242883 2023 2023-03-02 2023-03-02 true false false true 619 185.7 11.28 8.75 0 242884 2023 2023-03-02 2023-03-02 true false false true 629 188.7 15.59 8.75 0 242885 2023 2023-03-02 2023-03-02 true false false true 683 204.9 10.61 8.75 0 242886 2023 2023-03-02 2023-03-02 true false false false 510 153 12.26 8.75 0 242887 2025 2025-03-14 2024-05-30 true false false true 112 33.6 5.89 12.16 164 242888 2023 2023-03-02 2023-03-02 true false false false 520 156 8.43 8.75 0 242889 2023 2023-03-02 2023-03-02 true false false false 515 154.5 7.88 8.75 0 242890 2023 2023-11-14 2023-03-02 true false false true 301 90.3 11.88 8.75 0 242891 2023 2023-11-14 2023-03-02 true false false false 141 42.3 5.58 8.75 198 242892 2023 2023-11-14 2023-03-02 true false false false 142 42.6 4.67 189 242893 2023 2023-11-15 2023-03-03 true false false false 796 31.38 8.75 0 242894 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 242895 2023 2023-03-03 2023-03-03 true false false false -775 -232.5 -8.89 -784 242896 2023 2023-03-03 2023-03-03 true false false false -366 -109.8 -2.13 -368 242897 2022 2022-12-13 2023-03-03 false false false true 806.13 20.19 8.75 0 242898 2009 2009-07-16 2009-05-08 true false false false 2392.32 717.7 233.11 6.11 0 242899 2022 2022-11-30 2023-03-03 true false false false 796 18.56 8.75 0 242900 2022 2022-11-30 2023-03-03 true false false false 796 11.42 0 242901 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 242902 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 242903 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 242904 2023-03-02 true false false false 0 5 8.75 0 242905 2025 2025-03-14 2024-03-21 true false false true 246 73.8 12.95 12.16 0 242906 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 242907 2009 2009-07-16 2009-05-08 true false false false 109.35 32.81 10.79 6.11 0 242908 2023 2023-03-03 2023-03-03 true false false true 886 265.8 13.77 8.75 1174 242909 2023 2023-03-03 2023-03-03 true false false true 1531 459.3 37.91 8.75 0 242910 2023 2023-03-06 2023-03-06 true false false true 2833 849.9 44.02 8.75 0 242911 2023 2023-03-06 2023-03-06 true false false false -35 -10.5 -0.92 -36 242912 2022 2022-11-23 2023-03-06 true false false false 339 101.7 7.74 8.75 457 242913 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 242914 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.56 -109 242915 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.25 -108 242916 2023 2023-03-06 2023-03-06 true false false true 662 198.6 10.28 8.75 0 242917 2022 2022-11-04 2023-03-06 true false false false 65.74 65.02 23.88 0 242918 2022 2022-11-04 2023-03-06 true false false false 65.74 19.72 10.13 0 242919 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 242920 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 242921 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 242922 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 3.31 6.11 0 242923 2025 2025-03-14 2024-05-14 true false false true 842 252.6 52.02 12.16 0 242924 2025 2025-03-14 2024-03-21 true false false true 476 142.8 29.42 1.9 0 242925 2022 2022-11-30 2023-03-06 true false false false 37 45.75 0.88 8.75 92 242926 2022 2022-11-30 2023-03-06 true false false false 297.5 253.8 22.14 8.75 0 242927 2023 2023-03-06 2023-03-06 true false false true 1275 382.5 31.56 8.75 0 242928 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.59 8.75 43 242929 2023 2023-03-06 2023-03-06 true false false true 1288 386.4 23.45 8.75 0 242930 2023 2023-03-06 2023-03-06 true false false true 1288 386.4 20 8.75 0 242931 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.52 34 242932 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.36 34 242933 2023 2023-11-14 2023-03-06 true false false true 708 212.4 23.27 8.75 952 242934 2023 2023-03-13 2023-03-13 true false false false -1203 -360.9 -1203 242935 2023 2023-11-14 2023-03-06 true false false false 350.71 106.2 10.63 468 242936 2023 2023-11-14 2023-03-06 true false false false 118 35.4 4.56 8.75 0 242937 2022 2022-11-08 2023-03-07 true false false false 31 9.3 0.71 8.75 112 242938 2023 2023-03-07 2023-03-07 true false false false -268 -80.4 -268 242939 2009 2009-07-16 2009-05-08 true false false false 88.56 26.56 8.61 6.11 0 242940 2022 2022-11-11 2023-03-06 true false false false 276.5 82.95 6.2 8.75 0 242941 2025 2025-03-14 2024-08-12 true false false true 986 295.8 60.83 1.9 1345 242942 2022 2022-11-08 2023-03-07 true false false false 81 24.3 1.58 107 242943 2022 2022-11-08 2023-03-07 true false false false 127.77 38.33 1.73 168 242944 2022 2022-11-14 2023-03-07 true false false true 85 25.5 1.92 8.75 121 242945 2022 2022-10-17 2023-03-07 true false false false 40.49 12.15 0.87 8.75 0 242946 2022 2022-10-17 2023-03-07 true false false false 40 12 0.77 0 242947 2022 2022-10-17 2023-03-07 true false false false 38 11.4 0.5 0 242948 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 242949 2020 2020-10-13 2023-03-07 true false false true 1427 22.61 8.75 0 242950 2021 2021-06-11 2023-03-07 true false false true 1427 18.72 8.75 0 242951 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 242952 2022 2022-11-08 2023-03-07 true false false true 1427 32.22 8.75 1468 242953 2022 2022-11-08 2023-03-07 true false false true 1427 28.75 1456 242954 2022 2022-11-08 2023-03-07 true false false true 1429 19.45 1448 242955 2023 2023-11-13 2023-03-07 true false false true 1403 55.19 8.75 1467 242956 2022 2022-11-21 2023-03-07 true false false false 150.41 45.12 3.1 199 242957 2025 2025-03-14 2024-10-22 true false false false 142.58 50.1 8.83 11.55 0 242958 2023 2023-11-15 2023-03-07 true false false true 3380 1014 133.33 8.75 0 242959 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 242960 2025 2025-03-14 2024-05-22 true false false true 422 126.6 22.24 14.39 0 242961 2023 2023-12-01 2023-03-08 false false false true 510.18 510.18 21.83 8.75 711 242962 2023 2023-03-08 2023-03-08 true false false true 893 267.9 22.11 8.75 1192 242963 2023 2023-03-08 2023-03-08 true false false true 901 270.3 16.41 8.75 1196 242964 2023 2023-03-08 2023-03-08 true false false true 901 270.3 14.02 8.75 1194 242965 2023 2023-03-08 2023-03-08 true false false true 901 270.3 13.81 8.75 1194 242966 2022 2022-11-04 2023-03-08 true false false false 65.74 19.72 1 86 242967 2023 2023-11-13 2023-03-08 true false false true 510 153 20.08 8.75 692 242968 2023 2023-11-13 2023-03-08 true false false true 515 154.5 16.9 686 242969 2023 2023-12-01 2023-03-08 false false false true 510.18 510.18 21.83 8.75 711 242970 2023 2023-11-13 2023-03-08 true false false true 510 153 20.08 8.75 692 242971 2023 2023-11-13 2023-03-08 true false false true 515 154.5 16.9 686 242972 2022 2022-12-13 2023-03-08 true false false false 61 1.46 8.75 71 242973 2022 2022-11-15 2023-03-07 true false false true 133 39.9 3.04 8.75 0 242974 2022 2022-11-15 2023-03-07 true false false true 133 39.9 2.72 0 242975 2022 2022-11-15 2023-03-07 true false false true 133 39.9 1.83 0 242976 2022 2022-11-15 2023-03-07 true false false true 133 39.9 2.72 0 242977 2022 2022-11-15 2023-03-07 true false false true 133 39.9 1.83 0 242978 2025 2025-03-14 2024-06-24 true false false false 134 40.2 8.27 1.9 0 242979 2025 2025-03-14 2024-05-14 true false false true 601 37.2 1.9 640 242980 2022 2022-12-13 2023-03-08 true false false false 61 1.31 62 242981 2022 2022-11-17 2023-03-08 true false false true 1723 516.9 39.45 8.75 0 242982 2023 2023-03-20 2023-03-08 true false false false 21814 6544.2 478.63 8.75 0 242983 2023 2023-03-20 2023-03-08 true false false false 21998 6599.4 335.65 8.75 0 242984 2023 2023-03-20 2023-03-08 true false false true 1602 480.6 35.26 8.75 0 242985 2023 2023-03-20 2023-03-08 true false false true 1602 480.6 24.78 8.75 0 242986 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 44.24 8.75 0 242987 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 31.1 8.75 0 242988 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 25.72 8.75 0 242989 2023 2023-11-15 2023-03-08 true false false true 3211 963.3 97.05 8.75 0 242990 2023 2023-03-23 2023-03-23 true false false false -721.07 -216.32 -721 242991 2023 2023-11-15 2023-03-08 true false false true 2772 831.6 83.2 0 242992 2022 2022-11-30 2023-03-08 true false false false 11 3.3 0.14 8.75 0 242993 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 242994 2009 2009-07-16 2009-05-08 true false false false 40.36 12.1 3.92 6.11 0 242995 2009 2009-07-16 2009-05-08 true false false false 117.85 35.36 11.46 6.11 0 242996 2009 2009-07-16 2009-05-08 true false false false 379.5 113.85 34.66 6.11 0 242997 2025 2025-03-14 2024-05-24 true false false true 2594 778.2 160.34 13.32 0 242998 2022 2022-11-14 2023-03-08 true false false false 98 29.4 2.24 8.75 138 242999 2022 2022-11-14 2023-03-08 true false false false 123 36.9 1.69 8.75 170 243000 2023 2023-03-21 2023-03-09 true false false true 1092 327.6 13.98 8.75 0 243001 2025 2025-03-14 2024-06-24 true false false true 2012 603.6 106.06 12.16 0 243002 2022 2022-11-28 2023-03-09 true false false false 192 57.6 4.47 8.75 263 243003 2023 2023-03-21 2023-03-09 true false false true 1109 332.7 27.47 8.75 0 243004 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 20.38 8.75 0 243005 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 17.39 8.75 0 243006 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 17.14 8.75 0 243007 2023 2023-03-09 2023-03-09 true false false false -134 -40.2 -134 243008 2022 2022-11-03 2023-03-09 true false false false 543 162.9 7.28 713 243009 2021 2021-06-15 2023-03-09 true false false true 172 51.6 2.26 8.75 235 243010 2021 2021-06-15 2023-03-09 true false false true 198 59.4 2.6 8.75 269 243011 2023 2023-03-10 2023-03-10 true false false false -803 -240.9 -803 243012 2023 2023-03-10 2023-03-10 true false false false -162 -48.6 -162 243013 2022 2022-11-21 2023-03-10 true false false false 460 138 10.6 8.75 0 243014 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.22 1.9 0 243015 2021 2021-06-11 2023-03-10 true false false false 450 135 5.91 8.75 0 243016 2020 2020-10-09 2023-03-10 true false false false 451 136.8 7.17 8.75 0 243017 2022 2022-11-14 2023-03-13 true false false true 137 41.1 1.88 8.75 0 243018 2023 2023-12-01 2023-03-10 false false false true 219.24 219.24 9.36 8.75 0 243019 2023 2023-11-13 2023-03-10 true false false true 219 65.7 8.61 8.75 0 243020 2023 2023-11-13 2023-03-10 true false false true 219 65.7 7.18 0 243021 2023 2023-11-13 2023-03-10 true false false true 242 72.6 7.27 0 243022 2023 2023-12-01 2023-03-10 false false false true 219.24 219.24 9.36 8.75 0 243023 2023 2023-11-13 2023-03-10 true false false true 219 65.7 8.61 8.75 0 243024 2023 2023-11-13 2023-03-10 true false false true 219 65.7 7.18 0 243025 2023 2023-11-13 2023-03-10 true false false true 242 72.6 7.27 0 243026 2021 2021-06-09 2023-03-10 true false false false 956 287.1 13.04 8.75 1265 243027 2023 2023-03-13 2023-03-13 true false false false -45 -13.5 -45 243028 2023 2023-03-13 2023-03-13 true false false false -938 -281.4 -886 243029 2023 2023-12-01 2023-03-13 true false false true 713.55 713.55 30.5 8.75 0 243030 2023 2023-12-01 2023-03-13 true false false true 713.55 713.55 30.5 8.75 0 243031 2023 2023-12-01 2023-03-13 true false false true 1378.11 1378.11 58.91 8.75 0 243032 2009 2009-07-16 2009-05-08 true false false false 383.39 115.01 37.52 6.11 0 243033 2025 2025-03-14 2024-04-09 true false false true 225 67.5 13.9 24.74 0 243034 2009 2009-07-16 2009-05-08 true false false false 88.73 26.62 8.1 6.11 0 243035 2023 2023-11-13 2023-03-13 true false false false 1378 413.4 54.21 8.75 0 243036 2023 2023-11-13 2023-03-13 true false false false 1375 412.5 45.08 0 243037 2023 2023-11-13 2023-03-13 true false false false 1558 467.4 46.93 0 243038 2023 2023-11-13 2023-03-13 true false false false 764 229.2 30.08 8.75 0 243039 2023 2023-11-13 2023-03-13 true false false false 765 229.5 25.08 0 243040 2023 2023-11-13 2023-03-13 true false false false 849 254.7 25.56 0 243041 2023 2023-11-13 2023-03-13 true false false false 764 229.2 30.08 8.75 0 243042 2023 2023-11-13 2023-03-13 true false false false 764 229.2 25.05 0 243043 2023 2023-11-13 2023-03-13 true false false false 848 254.4 25.54 0 243044 2023 2023-12-01 2023-03-13 true false false true 408.15 408.15 17.44 8.75 570 243045 2023 2023-12-01 2023-03-13 false false false true 408.15 17.44 8.75 434 243046 2023 2023-11-17 2023-03-13 true false false false 408 16.13 8.75 433 243047 2023 2023-11-17 2023-03-13 true false false false 458 13.88 472 243048 2023 2023-11-17 2023-03-13 true false false true 1875 74.16 8.75 0 243049 2023 2023-11-17 2023-03-13 true false false true 1875 61.9 0 243050 2023 2023-11-17 2023-03-13 true false false true 2069 62.76 0 243051 2023 2023-03-13 2023-03-13 true false false false -37 -11.1 -37 243052 2023 2023-03-13 2023-03-13 true false false false -122 -36.6 -122 243053 2009 2009-07-16 2009-05-08 true false false false 1062.86 103.38 6.11 0 243054 2009 2009-07-16 2009-05-08 true false false false 113.32 34.08 11.69 6.11 0 243055 2025 2025-03-14 2024-05-08 true false false true 773 231.9 47.62 13.32 0 243056 2025 2025-03-14 2024-08-23 true false false true 2177 653.1 134.57 12.16 0 243057 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 243058 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 243059 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 243060 2022 2022-11-14 2023-03-13 true false false true 159 47.7 3.62 8.75 0 243061 2022 2022-11-15 2023-03-13 true false false true 159 47.7 3.62 8.75 0 243062 2022 2022-11-15 2023-03-13 true false false true 159 47.7 3.24 0 243063 2022 2022-11-14 2023-03-13 true false false true 159 47.7 3.24 8.75 0 243064 2022 2022-11-15 2023-03-13 true false false true 137 41.1 1.88 0 243065 2023 2023-12-01 2023-03-13 false false false true 600.35 600.35 25.65 8.75 0 243066 2023 2023-11-15 2023-03-13 true false false true 600 180 23.65 8.75 0 243067 2023 2023-11-15 2023-03-13 true false false true 600 180 19.74 0 243068 2023 2023-11-15 2023-03-13 true false false true 662 198.6 20.02 0 243069 2023 2023-12-01 2023-03-13 false false false true 600.35 600.35 25.65 8.75 0 243070 2023 2023-11-15 2023-03-13 true false false false 366 109.8 12.05 488 243071 2023 2023-11-15 2023-03-13 true false false false 1668 500.4 50.42 2219 243072 2023 2023-11-13 2023-03-14 true false false true 402 15.8 8.75 0 243073 2009 2009-07-16 2009-05-08 true false false false 122.3 10.7 6.11 0 243074 2025 2025-03-14 2024-10-24 true false false false 113 33.9 6.96 13.32 0 243075 2023 2023-12-01 2023-03-14 false false false true 163.15 6.96 8.75 179 243076 2023 2023-11-17 2023-03-14 true false false true 150 5.95 8.75 165 243077 2023 2023-11-15 2023-03-14 true false false false 240 72 7.25 8.75 328 243078 2021 2021-11-18 2023-03-14 true false false false 113 33.9 1.5 8.75 157 243079 2023 2023-03-14 2023-03-14 true false false false -347 -104.1 -3.97 -351 243080 2023 2023-03-14 2023-03-14 true false false false -686 -205.8 -2.95 -689 243081 2023 2023-11-13 2023-03-14 true false false false 275 82.5 10.8 8.75 0 243082 2023 2023-11-13 2023-03-14 true false false false 291 87.3 9.53 0 243083 2020 2020-10-09 2023-03-14 true false false false 112.6 33.78 1.78 8.75 157 243084 2023 2023-12-01 2023-03-14 false false false true 190.74 8.15 8.75 0 243085 2023 2023-11-17 2023-03-14 true false false true 191 6.31 0 243086 2023 2023-11-17 2023-03-14 true false false true 210 6.37 0 243087 2023 2023-12-01 2023-03-14 false false false true 190.74 190.74 8.15 8.75 0 243088 2023 2023-11-13 2023-03-14 true false false true 191 57.3 7.52 8.75 0 243089 2023 2023-11-14 2023-03-14 true false false true 106 31.8 3.49 0 243090 2023 2023-11-15 2023-09-19 true false false true 2530 759 99.79 11.55 0 243091 2023 2023-11-13 2023-03-14 true false false true 183 54.9 7.22 8.75 0 243092 2023 2023-11-13 2023-03-14 true false false true 183 54.9 6.01 0 243093 2023 2023-11-13 2023-03-14 true false false true 202 60.6 6.07 0 243094 2023 2023-11-13 2023-03-14 true false false true 183 54.9 7.22 8.75 254 243095 2023 2023-11-13 2023-03-14 true false false true 183 54.9 6.01 244 243096 2023 2023-11-13 2023-03-14 true false false true 202 60.6 6.07 269 243097 2023 2023-03-14 2023-03-14 true false false false -81 -24.3 -81 243098 2023 2023-11-15 2023-03-14 false false false true 172.8 172.8 5.18 8.75 244 243099 2022 2022-11-28 2023-03-14 true false false false 361 108.3 8.3 8.75 486 243100 2023 2023-11-17 2023-03-14 true false false true 191 7.56 8.75 0 243101 2023 2023-11-15 2023-03-14 false false false true 172.8 172.8 5.18 8.75 244 243102 2023 2023-12-01 2023-03-14 true false false true 310.96 310.96 13.29 8.75 0 243103 2023 2023-11-15 2023-03-14 true false false false 255 76.5 10.05 8.75 0 243104 2023 2023-11-15 2023-03-14 true false false false 258 77.4 8.47 0 243105 2023 2023-11-15 2023-03-14 true false false false 258 77.4 7.79 0 243106 2023 2023-11-14 2023-03-14 true false false true 106 31.8 4.18 8.75 0 243107 2023 2023-11-13 2023-03-14 true false false true 106 31.8 4.18 8.75 0 243108 2023 2023-11-13 2023-03-14 true false false true 106 31.8 3.49 0 243109 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 243110 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 1851.01 1.9 0 243111 2023 2023-11-13 2023-03-14 true false false true 117 35.1 3.54 0 243112 2023 2023-12-01 2023-03-14 false false false true 397.56 397.56 17 8.75 0 243113 2023 2023-11-13 2023-03-14 true false false true 398 119.4 15.66 8.75 0 243114 2023 2023-11-13 2023-03-14 true false false true 398 119.4 13.07 0 243115 2023 2023-11-13 2023-03-14 true false false true 439 131.7 13.21 0 243116 2023 2023-11-15 2023-03-14 true false false false 345 103.5 13.75 8.75 471 243117 2023 2023-12-01 2023-03-14 false false false true 454.37 19.41 8.75 0 243118 2023 2023-11-17 2023-03-14 true false false true 454 17.96 8.75 0 243119 2023 2023-11-17 2023-03-14 true false false true 303 10.3 0 243120 2023 2023-03-15 2023-03-15 true false false false -201 -60.3 -2.35 -203 243121 2023 2023-03-15 2023-03-15 true false false false -101 -30.3 -1.17 -102 243122 2023 2023-03-15 2023-03-15 true false false false -200 -60 -2.33 -202 243123 2023 2023-03-15 2023-03-15 true false false false -101 -30.3 -1.17 -102 243124 2023 2023-03-15 2023-03-15 true false false false -130.91 -39.27 -0.27 -131 243125 2023 2023-03-15 2023-03-15 true false false false -130 -39 -130 243126 2023 2023-03-15 2023-03-15 true false false false -133.12 -39.94 -133 243127 2023 2023-03-15 2023-03-15 true false false false -132 -39.6 -132 243128 2024 2024-11-21 2024-04-30 true false false false 822 246.6 45.83 11.55 1126 243129 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 243130 2025 2025-03-14 2024-08-09 true false false true 261 78.3 16.13 11.01 366 243131 2023 2023-11-14 2023-03-15 true false false false 637 191.1 24.61 8.75 0 243132 2023 2023-11-14 2023-03-15 true false false false 439 131.7 13.19 0 243133 2023 2023-11-17 2023-03-15 true false false false 1637 64.75 8.75 0 243134 2023 2023-11-17 2023-03-15 true false false false 1473 48.62 0 243135 2023 2023-11-17 2023-03-15 true false false false 1642 49.8 0 243136 2022 2022-11-08 2023-03-15 true false false true 250 75 3.39 0 243137 2022 2022-11-14 2023-03-15 true false false false 21 6.3 0.44 8.75 36 243138 2022 2022-11-14 2023-03-15 true false false false 198 59.4 2.37 8.75 0 243139 2023 2023-11-13 2023-03-15 true false false true 198 59.4 7.89 8.75 0 243140 2023 2023-11-13 2023-03-15 true false false true 198 59.4 7.89 8.75 0 243141 2023 2023-11-13 2023-03-15 true false false false 0 135 0.67 8.75 144 243142 2022 2022-10-27 2023-03-16 true false false false 4071 1221.3 89.99 8.75 5391 243143 2022 2022-12-13 2023-03-16 true false false true 399 9.49 8.75 417 243144 2022 2022-11-30 2023-03-16 true false false false 136 40.8 2.84 8.75 0 243145 2023 2023-11-15 2023-03-17 true false false true 186 55.8 6.13 0 243146 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 243147 2024 2024-10-22 2024-10-22 true false false false 530 159 17.41 11.55 718.41 243148 2022 2022-11-14 2023-03-16 true false false false 13 3.9 0.3 8.75 0 243149 2023 2023-11-17 2023-03-16 true false false false 18808 745.16 8.75 0 243150 2023 2023-03-16 2023-03-16 true false false true 2103 630.9 46.33 8.75 0 243151 2023 2023-03-16 2023-03-16 true false false true 2123 636.9 32.84 8.75 0 243152 2023 2023-11-14 2023-03-16 true false false false 251 75.3 9.88 8.75 345 243153 2023 2023-11-14 2023-03-16 true false false false 266 79.8 8.71 355 243154 2023 2023-11-14 2023-03-16 true false false false 266 79.8 8 354 243155 2022 2022-11-08 2023-03-17 true false false false 2087 727.2 33.91 8.75 0 243156 2022 2022-11-08 2023-03-17 true false false false 16 4.8 0.36 8.75 30 243157 2023 2023-11-27 2023-03-17 false false false true 225.48 225.48 9.58 8.75 319 243158 2025 2025-03-14 2024-10-18 true false false false 0 47.4 0.01 12.16 60 243159 2023 2023-11-15 2023-03-17 true false false true 206 61.8 6.23 0 243160 2022 2022-11-23 2023-03-17 true false false false 465 139.5 10.63 8.75 0 243161 2023 2023-12-01 2023-03-16 false false false true 441.22 18.86 8.75 0 243162 2025 2025-03-14 2024-04-12 true false false true 840 252 51.75 14.39 0 243163 2009 2009-07-16 2009-05-08 true false false false 57.72 17.32 5.62 6.11 0 243164 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 220.5 13.61 0 243165 2023 2023-07-07 2023-03-17 true false false true 981 294.3 21.74 8.75 0 243166 2023 2023-07-07 2023-03-17 true false false true 139 41.7 2.15 8.75 0 243167 2023 2023-07-07 2023-03-17 true false false true 154 46.2 1.96 8.75 0 243168 2023 2023-11-27 2023-03-17 false false false true 225.48 225.48 9.58 8.75 319 243169 2023 2023-11-27 2023-03-17 true false false false 226 67.8 9.05 8.75 312 243170 2023 2023-11-27 2023-03-17 true false false false 226 67.8 9.05 8.75 312 243171 2023 2023-12-01 2023-03-17 true false false true 1747.3 1747.3 74.69 8.75 0 243172 2023 2023-12-01 2023-03-17 true false false true 110.31 110.31 4.69 8.75 0 243173 2023 2023-11-15 2023-03-20 true false false true 191 57.3 7.54 8.75 0 243174 2023 2023-11-15 2023-03-20 true false false true 161 48.3 5.36 0 243175 2022 2022-11-15 2023-03-20 true false false false 196 58.8 2.7 258 243176 2023 2023-03-20 2023-03-20 true false false false 558 167.4 12.47 8.75 0 243177 2023 2023-03-20 2023-03-20 true false false false 564 241.8 9.34 8.75 0 243178 2023 2023-03-20 2023-03-20 true false false false 402 120.9 5.2 8.75 0 243179 2019 2019-07-05 2023-03-20 true false false false 537.98 161.39 8.82 8.75 0 243180 2023 2023-11-13 2023-03-20 true false false true 70 21 2.76 8.75 0 243181 2023 2023-11-13 2023-03-20 true false false true 30 9 0.98 0 243182 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 243183 2025 2025-03-14 2024-10-02 true false false true 911 273.3 48.02 11.55 1244 243184 2022 2022-12-14 2023-03-20 true false false false 418 9.95 8.75 0 243185 2022 2022-12-14 2023-03-20 true false false false 104 2.48 8.75 0 243186 2022 2022-11-15 2023-03-20 true false false false 35 10.5 0.79 8.75 0 243187 2022 2022-11-15 2023-03-20 true false false false 101 30.3 2.09 0 243188 2022 2022-11-15 2023-03-20 true false false false 119 35.7 1.66 0 243189 2022 2022-11-15 2023-03-20 true false false false 119 35.7 1.66 0 243190 2022 2022-11-15 2023-03-20 true false false false 101 30.3 2.09 0 243191 2022 2022-11-15 2023-03-20 true false false false 35 10.5 0.79 8.75 0 243192 2023 2023-03-20 2023-03-20 true false false false -53 -15.9 -53 243193 2023 2023-03-20 2023-03-20 true false false false -69 -20.7 -69 243194 2023 2023-05-22 2023-03-20 true false false false 439 203.7 9.69 8.75 661 243195 2023 2023-03-20 2023-03-20 true false false false -106 -31.8 -106 243196 2023 2023-03-20 2023-03-20 true false false false -18 -5.4 -18 243197 2023 2023-03-20 2023-03-20 true false false false -425 -127.5 -425 243198 2023 2023-03-20 2023-03-20 true false false false -71 -21.3 -71 243199 2022 2022-11-30 2023-03-20 true false false false 60 18 1.22 8.75 0 243200 2009 2009-07-16 2009-05-08 true false false false 591.37 177.41 60.9 6.11 0 243201 2025 2025-03-14 2024-11-04 true false false true 1012 62.53 12.16 0 243202 2022 2022-03-23 2023-03-20 true false false true 2277 683.1 28.38 8.75 0 243203 2023 2023-03-20 2023-03-20 true false false true 1602 480.6 20.5 8.75 0 243204 2023 2023-03-20 2023-03-20 true false false false -612 -183.6 -612 243205 2023 2023-03-20 2023-03-20 true false false false 862.16 258.65 18.99 8.75 0 243206 2021 2021-06-10 2023-03-20 true false false true 2277 683.1 29.89 8.75 0 243207 2023 2023-03-20 2023-03-20 true false false false 73.16 21.95 1.6 8.75 0 243208 2023 2023-03-20 2023-03-20 true false false false 74.35 22.31 1.14 8.75 0 243209 2023 2023-03-20 2023-03-20 true false false false 871.35 261.41 13.46 8.75 0 243210 2023 2023-03-20 2023-03-20 true false false false 1020.12 306.04 22.48 8.75 0 243211 2023 2023-03-20 2023-03-20 true false false false 1030 309 15.93 8.75 0 243212 2023 2023-03-20 2023-03-20 true false false false 2836 920.8 36.25 8.75 0 243213 2021 2021-04-28 2023-03-20 true false false true 2286 685.8 29.97 8.75 0 243214 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 243215 2022 2022-03-31 2023-03-20 true false false true 2277 683.1 22.85 8.75 0 243216 2022 2022-03-23 2023-03-20 true false false true 2277 683.1 28.38 8.75 0 243217 2009 2009-07-16 2009-05-08 true false false false 91.9 27.57 8.77 6.11 0 243218 2025 2025-03-14 2024-05-28 true false false true 9459 2837.7 582.66 12.16 0 243219 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 243220 2022 2022-11-14 2023-03-21 true false false false 123 36.9 2.52 324 243221 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 243222 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 243223 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 243224 2023 2023-03-21 2023-03-21 true false false false 546 163.8 11.61 8.75 0 243225 2023 2023-03-21 2023-03-21 true false false false 546 163.8 7.36 8.75 0 243226 2023 2023-12-01 2023-03-21 false false false true 2344.93 2344.93 100.26 8.75 0 243227 2023 2023-03-20 2023-03-20 true false false true 2277 683.1 56.36 8.75 0 243228 2025 2025-03-14 2024-11-04 true false false false 247 74.1 15.26 22.42 0 243229 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 243230 2023 2023-03-24 2023-03-21 true false false false 124 37.2 2.75 8.75 346 243231 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 41.84 8.75 0 243232 2009 2009-07-16 2009-05-08 true false false false 97.96 29.38 9.52 6.11 0 243233 2025 2025-03-14 2024-05-23 true false false true 708 212.4 37.32 12.16 970 243234 2023 2023-03-24 2023-03-21 true false false false 204 61.2 3.01 8.75 554 243235 2022 2022-11-14 2023-03-21 true false false false 123 36.9 2.81 8.75 342 243236 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.96 11.55 0 243237 2025 2025-03-14 2024-11-04 true false false false 269 80.7 16.58 22.42 0 243238 2025 2025-03-14 2024-10-30 true false false true 10259 3077.7 631.94 12.16 0 243239 2023 2023-12-01 2023-03-21 false false false true 1005.11 1005.11 42.96 8.75 0 243240 2024 2024-09-23 2024-07-02 true false false true 790 237 40.32 0 243241 2023 2023-12-01 2023-03-21 false false false true 365.6 365.6 15.64 8.75 0 243242 2023 2023-12-01 2023-03-21 false false false true 105.05 105.05 4.51 8.75 0 243243 2024 2024-09-23 2024-06-04 true false false true 1214 364.2 61.95 0 243244 2024 2024-09-23 2024-06-20 true false false true 140 42 7.12 189 243245 2024 2024-11-21 2024-03-04 true false false false 152 45.6 8.48 11.55 218 243246 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 243247 2023 2023-11-14 2023-03-21 true false false true 92 27.6 3.62 8.75 0 243248 2023 2023-11-14 2023-03-21 true false false true 369 110.7 11.13 0 243249 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 243250 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 243251 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 243252 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 243253 2023 2023-11-17 2023-03-21 true false false true 274 9.05 0 243254 2023 2023-11-17 2023-03-21 true false false true 822 24.94 0 243255 2023 2023-11-14 2023-03-22 true false false false 80 24 3.09 8.75 116 243256 2023 2023-11-15 2023-03-22 true false false false 53 15.9 2.08 8.75 80 243257 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 243258 2023 2023-11-15 2023-03-22 true false false false 56 16.8 1.8 75 243259 2016 2016-11-02 2023-03-22 true false false false 30 12 1.77 8.75 0 243260 2018 2018-05-30 2023-03-22 true false false false 29.28 8.78 0.75 8.75 0 243261 2019 2019-10-18 2023-03-22 true false false false 52.55 15.77 1.13 8.75 0 243262 2023 2023-09-12 2023-03-22 true false false false 213 63.9 7.66 8.75 293 243263 2023 2023-09-12 2023-03-22 true false false false 226 67.8 6.62 300 243264 2023 2023-09-12 2023-03-22 true false false false 216 64.8 5.77 287 243265 2023 2023-11-13 2023-03-22 true false false false 150 45 5.91 8.75 210 243266 2023 2023-11-13 2023-03-22 true false false false 133 39.9 4.41 177 243267 2009 2009-07-16 2009-05-08 true false false false 374.76 112.43 34.99 6.11 0 243268 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 243269 2025 2025-03-14 2024-04-18 true false false true 686 205.8 42.43 12.16 0 243270 2023 2023-11-13 2023-03-22 true false false true 1062 318.6 31.97 1413 243271 2023 2023-12-04 2023-03-22 true false false true 33741.26 33741.26 824.8 8.75 0 243272 2023 2023-11-15 2023-03-23 true false false false 568 170.4 22.83 8.75 0 243273 2023 2023-11-15 2023-03-23 true false false false 573 171.9 17.72 0 243274 2022 2022-10-17 2023-03-23 true false false false 1594 478.2 34.8 8.75 2116 243275 2022 2022-10-17 2023-03-23 true false false false 1594 478.2 30.93 2103 243276 2022 2022-10-17 2023-03-23 true false false false 1610 483 20.67 2114 243277 2023 2023-11-16 2023-03-23 true false false true 1467 440.1 32.41 8.75 0 243278 2023 2023-11-16 2023-03-23 true false false false 1079 323.7 24.57 8.75 0 243279 2023 2023-03-23 2023-03-23 true false false false -721 -216.3 -721 243280 2023 2023-11-15 2023-03-23 true false false false 47 14.1 1.84 8.75 72 243281 2023 2023-11-15 2023-03-23 true false false false 538 161.4 16.63 716 243282 2023 2023-03-23 2023-03-23 true false false true 660 198 14.55 8.75 0 243283 2023 2023-03-23 2023-03-23 true false false true 660 198 10.23 8.75 0 243284 2023 2023-03-23 2023-03-23 true false false true 559 167.7 8.66 8.75 0 243285 2023 2023-03-23 2023-03-23 true false false true 559 167.7 7.18 8.75 0 243286 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.67 13.56 0 243287 2023 2023-03-23 2023-03-23 true false false true 728 218.4 9.33 8.75 0 243288 2023 2023-03-23 2023-03-23 true false false true 3385 1015.5 74.53 8.75 0 243289 2023 2023-03-23 2023-03-23 true false false true 3405 1021.5 52.66 8.75 0 243290 2023 2023-03-23 2023-03-23 true false false false -857 -257.1 -4.93 -862 243291 2023 2023-11-15 2023-03-23 true false false false 263 78.9 10.39 8.75 0 243292 2023 2023-11-15 2023-03-23 true false false false 266 79.8 8.75 0 243293 2023 2023-11-15 2023-03-23 true false false false 266 79.8 8.02 0 243294 2023 2023-12-05 2023-03-23 true false false false 95 3.84 8.75 0 243295 2023 2023-12-05 2023-03-23 true false false false 100 3.4 0 243296 2022 2022-10-17 2023-03-24 true false false false 123 36.9 2.7 8.75 171 243297 2023 2023-03-24 2023-03-24 true false false false 124 37.2 3.05 8.75 173 243298 2023 2023-03-24 2023-03-24 true false false false 144 43.2 2.2 8.75 396 243299 2023 2023-11-27 2023-03-24 true false false true 18066 5419.8 724.45 8.75 0 243300 2023 2023-03-24 2023-03-24 true false false true 1475 442.5 39.1 8.75 0 243301 2023 2023-03-24 2023-03-24 true false false true 1475 442.5 29.46 8.75 0 243302 2023 2023-03-24 2023-03-24 true false false true 1628 488.4 28.16 8.75 0 243303 2023 2023-03-24 2023-03-24 true false false true 822 246.6 21.81 8.75 0 243304 2022 2022-10-27 2023-03-24 true false false false 37544 11263.2 741.05 8.75 0 243305 2025 2025-03-14 2024-04-29 true false false true 1508 452.4 93.24 12.16 0 243306 2023 2023-03-24 2023-03-24 true false false true 823 246.9 16.44 8.75 0 243307 2023 2023-03-24 2023-03-24 true false false true 971 291.3 19.39 8.75 0 243308 2023 2023-03-24 2023-03-24 true false false true 971 291.3 16.8 8.75 0 243309 2023 2023-03-28 2023-03-28 true false false false -143.82 -43.15 -144 243310 2023 2023-11-15 2023-03-24 true false false true 595 178.5 23.47 8.75 806 243311 2023 2023-11-15 2023-03-24 true false false true 171 51.3 5.63 8.75 0 243312 2023 2023-03-24 2023-03-24 true false false false -446 -133.8 -446 243313 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 109 243314 2023 2023-12-01 2023-03-24 false false false true 2471.16 105.61 8.75 0 243315 2023 2023-11-17 2023-03-24 true false false true 2471 97.73 8.75 0 243316 2023 2023-11-17 2023-03-24 true false false true 2471 81.58 0 243317 2023 2023-11-17 2023-03-24 true false false true 2727 82.73 0 243318 2022 2022-10-27 2023-03-24 true false false false 32978 9893.4 442.48 8.75 0 243319 2023 2023-11-14 2023-03-27 true false false true 566 169.8 22.29 8.75 767 243320 2023 2023-11-14 2023-03-27 true false false true 571 171.3 18.74 761 243321 2009 2009-07-16 2009-05-08 true false false false 101.85 62.45 9.25 6.11 0 243322 2025 2025-03-14 2024-05-09 true false false true 304 91.2 18.79 12.16 0 243323 2023 2023-11-14 2023-03-27 true false false true 583 174.9 22.98 8.75 0 243324 2023 2023-11-14 2023-03-27 true false false true 589 176.7 19.35 0 243325 2023 2023-11-14 2023-03-27 true false false true 94 28.2 3.78 8.75 0 243326 2023 2023-11-14 2023-03-27 true false false false 139 41.7 5.37 8.75 195 243327 2023 2023-11-14 2023-03-27 true false false true 657 197.1 25.86 8.75 0 243328 2023 2023-11-14 2023-03-27 true false false true 657 197.1 21.57 0 243329 2023 2023-11-14 2023-03-27 true false false true 188 56.4 7.42 8.75 0 243330 2023 2023-11-14 2023-03-27 true false false true 189 56.7 6.23 0 243331 2023 2023-11-14 2023-03-27 true false false true 732 219.6 28.85 8.75 0 243332 2023 2023-11-15 2023-03-27 true false false true 31 9.3 0.93 0 243333 2023 2023-11-14 2023-03-27 true false false true 739 221.7 24.27 0 243334 2023 2023-11-15 2023-03-27 true false false false 298 89.4 11.72 8.75 0 243335 2023 2023-03-27 2023-03-27 true false false false -576 -172.8 -576 243336 2023 2023-11-15 2023-03-27 true false false true 113 33.9 4.48 8.75 0 243337 2023 2023-11-15 2023-03-27 true false false true 114 34.2 3.76 0 243338 2023 2023-11-13 2023-03-27 true false false true 158 47.4 6.21 8.75 0 243339 2022 2022-11-14 2023-03-27 true false false false 16 4.8 0.36 8.75 30 243340 2023 2023-03-27 2023-03-27 true false false false -584 -175.2 -584 243341 2025 2025-03-14 2024-05-07 true false false false 79 23.7 4.87 13.32 0 243342 2023 2023-03-27 2023-03-27 true false false false -584 -175.2 -584 243343 2023 2023-11-13 2023-03-27 true false false true 292 87.6 9.58 0 243344 2023 2023-11-13 2023-03-27 true false false true 322 96.6 9.7 0 243345 2023 2023-11-13 2023-03-27 true false false true 161 48.3 4.82 0 243346 2023 2023-11-15 2023-03-27 true false false false 23 6.9 0.76 8.75 39 243347 2023 2023-03-27 2023-03-27 true false false false -409.81 -122.94 -410 243348 2023 2023-03-27 2023-03-27 true false false false -410 -123 -410 243349 2023 2023-11-14 2023-03-28 true false false false 43 12.9 1.65 8.75 66 243350 2023 2023-11-27 2023-03-28 true false false true 314 94.2 12.61 8.75 0 243351 2023 2023-11-15 2023-03-28 true false false true 191 57.3 7.54 8.75 265 243352 2023 2023-11-15 2023-03-28 true false false true 193 57.9 6.35 257 243353 2023 2023-11-15 2023-03-28 true false false true 897 269.1 35.36 8.75 0 243354 2023 2023-11-15 2023-03-28 true false false false 226 67.8 8.75 8.75 0 243355 2023 2023-11-15 2023-03-28 true false false true 510 153 20.14 8.75 0 243356 2023 2023-11-15 2023-03-28 true false false true 515 154.5 16.95 0 243357 2023 2023-11-15 2023-03-28 true false false true 704 211.2 27.79 8.75 0 243358 2009 2009-07-16 2009-05-08 true false false false 119.17 48.08 12.78 6.11 0 243359 2025 2025-03-14 2024-05-21 true false false true 217 65.1 13.41 12.16 308 243360 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 84.21 1.9 0 243361 2023 2023-11-15 2023-03-28 true false false true 711 213.3 23.4 0 243362 2023 2023-11-28 2023-03-28 true false false false 122 4.92 8.75 136 243363 2023 2023-11-28 2023-03-28 true false false true 571 19.18 590 243364 2024 2024-11-21 2024-06-04 true false false true 310 93 17.91 11.55 432 243365 2023 2023-11-15 2023-03-28 true false false true 300 90 11.86 8.75 411 243366 2023 2023-11-15 2023-03-28 true false false false 0 45 0.6 46 243367 2023-05-03 true false false false 12 0.36 8.75 0 243368 2025 2025-05-13 2025-02-27 true false false true 96 28.8 6.22 12.16 0 243369 2022 2022-10-28 2023-03-27 true false false true 77 23.1 1.73 8.75 0 243370 2023 2023-11-15 2023-03-28 true false false true 1020 306 40.24 8.75 1375 243371 2023 2023-11-15 2023-03-28 true false false true 1366 409.8 44.94 8.75 0 243372 2023 2023-12-01 2023-03-28 false false false true 23486.92 1003.98 8.75 0 243373 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -6.34 -124 243374 2024 2024-09-23 2024-06-20 true false false true 776 232.8 39.62 1048 243375 2024 2024-09-23 2024-06-20 true false false true 708 212.4 36.15 11.55 968 243376 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 161 243377 2023 2023-11-15 2023-03-28 true false false true 233 69.9 7 0 243378 2009 2009-07-16 2009-05-08 true false false false 156.59 16.16 6.11 0 243379 2025 2025-03-14 2024-04-19 true false false true 407 25.07 12.16 0 243380 2023 2023-11-15 2023-03-28 true false false true 1935 580.5 76.33 8.75 0 243381 2023 2023-11-17 2023-03-28 true false false false 436 17.24 8.75 0 243382 2023 2023-11-17 2023-03-28 true false false false 382 12.62 0 243383 2023 2023-11-17 2023-03-28 true false false false 272 8.24 0 243384 2023 2023-11-15 2023-03-28 true false false true 284 85.2 11.21 8.75 0 243385 2023 2023-11-15 2023-03-28 true false false true 285 85.5 9.37 0 243386 2023 2023-11-15 2023-03-28 true false false false 106 31.8 4.21 8.75 151 243387 2023 2023-11-15 2023-03-28 true false false false 109.5 32.85 3.62 146 243388 2023 2023-11-15 2023-03-28 true false false true 676 202.8 26.66 8.75 0 243389 2023 2023-11-15 2023-03-28 true false false true 676 202.8 26.66 8.75 0 243390 2023 2023-03-28 2023-03-28 true false false false -99.06 -29.72 -99 243391 2022 2022-11-23 2023-03-28 true false false false 87 26.1 2 8.75 124 243392 2023 2023-03-28 2023-03-28 true false false false -35 -10.5 -35 243393 2023 2023-12-01 2023-03-28 false false false true 1218 1218 52.07 8.75 1685 243394 2023 2023-07-07 2023-03-28 true false false false 1833 549.9 39.89 8.75 2432 243395 2023 2023-03-28 2023-03-28 true false false false -1184 -355.2 -1184 243396 2023 2023-11-15 2023-03-28 true false false false 109 32.7 4.32 8.75 155 243397 2009 2009-07-16 2009-05-08 true false false false 75.78 22.74 7.37 6.11 0 243398 2025 2025-03-14 2024-08-09 true false false false 0 66.75 0.01 13.83 0 243399 2023 2023-11-15 2023-03-28 true false false false 127 38.1 4.19 169 243400 2023 2023-11-28 2023-03-28 true false false true 1954 78.46 8.75 0 243401 2023 2023-11-28 2023-03-28 true false false true 1973 66.29 0 243402 2023 2023-11-28 2023-03-28 true false false true 1973 61.06 0 243403 2023 2023-11-28 2023-03-28 true false false true 1151 35.38 0 243404 2019 2019-11-11 2023-03-28 true false false false 1869 560.7 43.62 8.75 0 243405 2018 2018-11-19 2023-03-29 true false false true 218 5.85 8.75 0 243406 2019 2019-10-28 2023-03-29 true false false true 259 5.22 8.75 0 243407 2022 2022-10-17 2023-03-29 true false false false 31 9.3 0.6 0 243408 2023 2023-11-15 2023-03-29 true false false false 639.52 180.9 19.95 840 243409 2023 2023-11-13 2023-03-29 true false false false 440.92 0 4.13 8.75 454 243410 2023 2023-11-13 2023-03-29 true false false false 371.45 0 1.05 373 243411 2023 2023-11-14 2023-03-29 true false false false 235 70.5 9.26 8.75 324 243412 2023 2023-11-14 2023-03-29 true false false false 242 72.6 7.93 323 243413 2023 2023-11-14 2023-03-29 true false false false 123 36.9 3.72 164 243414 2022 2022-11-30 2023-03-29 true false false false 26879 2822.3 625.54 8.75 30336 243415 2009 2009-07-16 2009-05-08 true false false false 798.83 239.65 76.68 6.11 0 243416 2022 2022-10-17 2023-03-30 true false false false 826 247.8 18.01 8.75 0 243417 2025 2025-03-14 2024-04-23 true false false true 64 19.2 3.95 15.26 102 243418 2023 2023-11-13 2023-03-30 true false false false 162 48.6 6.38 8.75 226 243419 2023 2023-11-13 2023-03-30 true false false false 163 48.9 5.33 217 243420 2022 2022-10-17 2023-03-30 true false false false 2087 626.1 38.93 0 243421 2022 2022-11-23 2023-03-30 true false false false 87 26.1 2 8.75 124 243422 2023 2023-11-15 2023-03-30 true false false true 191 57.3 7.58 8.75 0 243423 2023 2023-11-15 2023-03-30 true false false true 110 33 3.64 8.75 0 243424 2023 2023-11-15 2023-03-30 true false false true 110 33 3.33 0 243425 2023 2023-11-15 2023-03-30 true false false false 298 89.4 11.72 8.75 0 243426 2023 2023-11-15 2023-03-30 true false false false 102 34.8 4.12 8.75 150 243427 2023 2023-11-15 2023-03-30 true false false false 353 116.7 10.95 0 243428 2023 2023-11-15 2023-03-30 true false false false 353 116.7 10.95 0 243429 2023 2023-11-15 2023-03-30 true false false true 255 76.5 10.05 8.75 350 243430 2023 2023-11-15 2023-03-30 true false false true 258 77.4 8.48 344 243431 2023 2023-01-17 2023-01-17 false false false true 910.66 910.66 21.93 8.75 0 243432 2022 2022-10-17 2023-03-30 true false false true 4236 1270.8 54.43 0 243433 2023-03-30 true false false true 15 4.5 0.29 8.75 0 243434 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.93 13.32 0 243435 2023-03-30 true false false true 15 4.5 0.26 8.75 0 243436 2023 2023-11-15 2023-03-30 true false false false 161 48.3 5.3 0 243437 2023 2023-11-15 2023-03-30 true false false false 49 14.7 1.92 8.75 74 243438 2023 2023-11-15 2023-03-30 true false false true 74 22.2 3.05 8.75 108 243439 2023 2023-03-30 2023-03-30 true false false false -644 -193.2 -644 243440 2019 2019-10-28 2023-03-30 true false false false 176 52.8 3.17 8.75 0 243441 2023 2023-11-15 2023-03-30 true false false false 407 122.1 16.05 8.75 0 243442 2023 2023-11-15 2023-03-30 true false false false 49 1.93 8.75 60 243443 2023 2023-11-15 2023-03-30 true false false false 48 14.4 1.88 8.75 73 243444 2023 2023-11-15 2023-03-30 true false false false 46 13.8 1.5 61 243445 2023 2023-11-15 2023-03-30 true false false false 61 18.3 1.84 81 243446 2023 2023-11-15 2023-03-30 true false false false 60 18 2.37 8.75 89 243447 2023 2023-11-15 2023-03-30 true false false false 62 18.6 2.04 83 243448 2023 2023-11-15 2023-03-31 true false false false 1846 553.8 74.2 8.75 0 243449 2023 2023-11-15 2023-03-31 true false false true 157 47.1 6.08 8.75 219 243450 2023 2023-11-15 2023-03-31 true false false false 0 28.8 0.14 8.75 569 243451 2009 2009-07-16 2009-05-08 true false false false 4608.94 1382.68 448.3 6.11 0 243452 2025 2025-03-14 2024-05-29 true false false true 1641 492.3 101.43 13.32 0 243453 2023 2023-11-15 2023-03-31 true false false false 46.97 14.09 1.84 8.75 72 243454 2023 2023-11-15 2023-03-31 true false false false 48 14.4 1.56 64 243455 2023 2023-11-15 2023-04-03 true false false true 660 198 21.7 0 243456 2023 2023-11-14 2023-03-31 true false false false 46.97 14.09 1.84 8.75 72 243457 2023 2023-11-14 2023-03-31 true false false false 47 14.1 1.53 63 243458 2023 2023-11-15 2023-03-31 true false false false 63 18.9 2.49 8.75 93 243459 2023 2023-11-15 2023-03-31 true false false false 63 18.9 2.49 8.75 93 243460 2023 2023-11-15 2023-03-31 true false false false 707 212.1 27.9 8.75 0 243461 2023 2023-11-15 2023-03-31 true false false true 21 6.3 0.84 8.75 37 243462 2023 2023-11-15 2023-03-31 true false false false 31 9.3 1.2 8.75 50 243463 2023 2023-11-15 2023-03-31 true false false false 123 36.9 4.02 164 243464 2023 2023-11-15 2023-03-31 true false false true 704 211.2 27.79 8.75 0 243465 2023 2023-11-15 2023-03-31 true false false true 704 211.2 23.18 0 243466 2023 2023-11-13 2023-03-31 true false false false 228 68.4 8.97 8.75 314 243467 2023 2023-11-13 2023-03-31 true false false false 261 78.3 8.53 348 243468 2023 2023-11-13 2023-03-31 true false false false 305 91.5 9.18 406 243469 2023 2023-11-15 2023-03-31 true false false false 693 27.45 8.75 729 243470 2023 2023-11-15 2023-03-31 true false false true 258 77.4 8.48 344 243471 2025 2025-03-14 2024-10-10 true false false true 347 104.1 21.46 0.9 0 243472 2023 2023-11-15 2023-03-31 true false false false 127 38.1 4.91 8.75 179 243473 2023 2023-09-12 2023-03-31 true false false true 129 38.7 3.79 171 243474 2023 2023-09-12 2023-03-31 true false false true 128 38.4 4.59 8.75 180 243475 2023 2023-11-15 2023-03-31 true false false true 156 46.8 6.16 8.75 218 243476 2023 2023-11-27 2023-03-31 true false false true 702 210.6 28.19 8.75 0 243477 2023 2023-11-15 2023-03-31 true false false false 427 128.1 16.83 8.75 0 243478 2023 2023-11-15 2023-03-31 true false false false 344 103.2 11.33 0 243479 2023 2023-11-15 2023-03-31 true false false true 629 188.7 24.83 8.75 0 243480 2023 2023-11-15 2023-03-31 true false false true 635 190.5 20.89 0 243481 2023 2023-11-15 2023-03-31 true false false true 1129 338.7 44.53 8.75 1521 243482 2023 2023-11-28 2023-03-31 true false false true 515 17.32 8.75 0 243483 2023 2023-11-15 2023-03-31 true false false false 610 183 23.64 8.75 0 243484 2023 2023-11-15 2023-03-31 true false false false 768 230.4 26.39 0 243485 2023 2023-11-15 2023-03-31 true false false true 902 270.6 35.6 8.75 0 243486 2023 2023-11-15 2023-03-31 true false false true 893 267.9 35.22 8.75 0 243487 2023 2023-11-15 2023-03-31 true false false true 901 270.3 29.64 0 243488 2023 2023-11-13 2023-04-03 true false false false 66 19.8 1.97 88 243489 2009 2009-07-16 2009-05-08 true false false false 122.56 54.05 13.33 6.11 0 243490 2009 2009-07-16 2009-05-08 true false false false 563.7 169.11 51.49 6.11 0 243491 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.01 13.32 0 243492 2025 2025-03-14 2024-10-07 true false false false 109 33 6.75 11.55 160 243493 2023 2023-11-15 2023-03-31 true false false false 145 43.5 4.47 8.75 202 243494 2023 2023-11-15 2023-03-31 true false false true 635 190.5 25.05 8.75 0 243495 2023 2023-11-15 2023-03-31 true false false true 641 192.3 21.07 0 243496 2023 2023-11-15 2023-03-31 true false false false 0 100.5 0.14 8.75 109 243497 2024 2024-09-23 2024-03-05 true false false false 306 164.1 15.72 486 243498 2023 2023-11-27 2023-03-31 true false false true 191 57.3 7.52 8.75 0 243499 2023 2023-11-15 2023-03-31 true false false true 125 37.5 4.94 8.75 0 243500 2023 2023-07-07 2023-03-31 true false false false 368 110.4 4.72 8.75 0 243501 2023 2023-07-07 2023-03-31 true false false false 370 111 5.72 8.75 0 243502 2023 2023-07-07 2023-03-31 true false false false 364 109.2 8.03 8.75 0 243503 2023 2023-11-15 2023-03-31 true false false false 1103 330.9 43.1 8.75 0 243504 2023 2023-11-15 2023-03-31 true false false true 1669 500.7 54.89 0 243505 2023 2023-11-15 2023-03-31 true false false false 233 9.01 8.75 0 243506 2023 2023-11-15 2023-03-31 true false false true 470 15.45 0 243507 2023 2023-11-15 2023-03-31 true false false false 100.45 30.31 4.04 8.75 0 243508 2009 2009-07-16 2009-05-08 true false false false 155.71 46.71 15.37 6.11 0 243509 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 243510 2025 2025-03-14 2024-03-21 true false false true 944 283.2 49.76 12.16 0 243511 2025 2025-03-14 2024-07-22 true false false true 129 38.7 7.98 1.9 178 243512 2023 2023-11-15 2023-03-31 true false false true 125 37.5 4.94 8.75 176 243513 2023 2023-11-27 2023-03-31 true false false true 125 37.5 5.02 8.75 176.2 243514 2023 2023-11-15 2023-03-31 true false false false 318 95.4 12.78 8.75 0 243515 2023 2023-11-15 2023-03-31 true false false true 641 192.3 21.07 0 243516 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.45 8.75 58 243517 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.22 49 243518 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.45 8.75 58 243519 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.22 49 243520 2023 2023-11-15 2023-03-31 true false false false 154 46.2 6.09 8.75 0 243521 2023 2023-11-15 2023-03-31 true false false false 129 38.7 4.3 0 243522 2023 2023-11-15 2023-03-31 true false false true 129 38.7 4.31 8.75 181 243523 2023 2023-11-15 2023-03-31 true false false true 752 225.6 29.67 8.75 0 243524 2023 2023-11-15 2023-03-31 true false false true 467 140.1 15.37 8.75 0 243525 2023 2023-04-03 true false false false -309 -92.7 0 243526 2023 2023-11-27 2023-04-03 true false false false 1530 459 60.22 8.75 2058 243527 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 0 243528 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 243529 2022 2022-11-03 2023-04-03 true false false false 165 49.5 3.32 0 243530 2025 2025-03-14 2024-11-14 true false false false 167 50.1 10.3 12.16 0 243531 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.14 11.55 0 243532 2023 2023-11-15 2023-04-03 true false false true 1015 304.5 40.03 8.75 0 243533 2023 2023-11-15 2023-04-03 true false false false 512 153.6 15.83 0 243534 2023 2023-11-15 2023-04-03 true false false false 188 56.4 7.27 8.75 260 243535 2023 2023-11-15 2023-04-03 true false false true 379 113.7 12.47 505 243536 2023 2023-11-27 2023-04-03 true false false true 369 110.7 14.8 8.75 0 243537 2023 2023-09-12 2023-04-03 true false false false 180 54 6.49 8.75 0 243538 2023 2023-09-12 2023-04-03 true false false false 182 54.6 5.3 0 243539 2023 2023-12-05 2023-04-03 true false false true 395 118.5 16.02 8.75 0 243540 2023 2023-12-05 2023-04-03 true false false true 398 119.4 13.52 0 243541 2023 2023-11-15 2023-04-03 true false false false 303 90.9 9.98 0 243542 2023 2023-11-15 2023-04-03 true false false false 300 90 11.86 8.75 0 243543 2023 2023-11-14 2023-04-03 true false false true 191 57.3 7.39 8.75 0 243544 2023 2023-11-15 2023-04-03 true false false true 655 196.5 25.83 8.75 0 243545 2023 2023-11-15 2023-04-03 true false false false 752 30.08 8.75 0 243546 2023 2023-11-14 2023-04-03 true false false true 276 82.8 9.06 0 243547 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 243548 2025 2025-03-14 2024-10-17 true false false false 0 243.6 2.64 13.32 0 243549 2023 2023-11-15 2023-04-03 true false false true 58 17.4 2.27 8.75 0 243550 2023 2023-11-15 2023-04-03 true false false true 58 17.4 1.9 0 243551 2023 2023-11-15 2023-04-03 true false false false 90.9 27.27 2.82 8.75 0 243552 2023 2023-11-15 2023-04-03 true false false true 441 132.3 17.4 8.75 0 243553 2023 2023-11-15 2023-04-03 true false false true 445 133.5 14.62 0 243554 2023 2023-04-03 2023-04-03 true false false false -81 -24.3 -0.23 -81 243555 2023 2023-11-13 2023-04-03 true false false true 42 1.26 8.75 52 243556 2023 2023-04-04 2023-04-04 true false false false -965.93 -289.78 -966 243557 2023-04-03 true false false false 14 4.2 0.37 8.75 0 243558 2023-04-03 true false false false 14 4.2 0.39 8.75 0 243559 2023-04-03 true false false false 0 7 8.75 0 243560 2023 2023-11-15 2023-04-03 true false false false 279 83.7 9.15 8.75 0 243561 2023 2023-11-15 2023-04-03 true false false true 1624 487.2 64.06 8.75 2184 243562 2023 2023-09-12 2023-04-03 true false false true 131 39.3 4.71 8.75 0 243563 2023 2023-04-05 2023-04-03 true false false true 14055 4216.5 252.3 8.75 0 243564 2025 2025-03-14 2024-09-17 true false false false 122 36.6 7.5 1.9 168 243565 2023 2023-09-12 2023-04-03 true false false true 131 39.3 3.85 0 243566 2023 2023-11-15 2023-04-03 true false false false 79 23.7 3.06 8.75 0 243567 2023 2023-11-15 2023-04-03 true false false true 158 47.4 5.21 0 243568 2023 2023-04-05 2023-04-03 true false false true 12362 3708.6 219.28 0 243569 2023 2023-04-05 2023-04-03 true false false true 8592 2577.6 76.06 0 243570 2023 2023-04-05 2023-04-03 true false false true 12362 3708.6 219.28 0 243571 2023 2023-11-15 2023-04-03 true false false false 213 63.9 8.3 8.75 92 243572 2023 2023-11-15 2023-04-03 true false false false 66 19.8 2.16 88 243573 2023 2023-11-15 2023-04-03 true false false false 66 19.8 1.99 88 243574 2023 2023-11-13 2023-04-03 true false false false 66 19.8 2.16 68.2 243575 2023 2023-11-13 2023-04-03 true false false false 62 18.6 2.45 8.75 92 243576 2023 2023-11-15 2023-04-03 true false false true 583 174.9 23.01 8.75 790 243577 2023 2023-11-15 2023-04-03 true false false true 589 176.7 19.37 785 243578 2023 2023-11-15 2023-04-03 true false false true 216 64.8 8.5 8.75 0 243579 2009 2009-07-16 2009-05-08 true false false false 178.96 56.37 18.57 6.11 0 243580 2023 2023-04-05 2023-04-03 true false false true 8592 2577.6 76.06 0 243581 2023 2023-04-05 2023-04-03 true false false true 14055 4216.5 252.3 8.75 0 243582 2023-04-20 true false false true 14 4.2 0.26 8.75 0 243583 2009 2009-07-16 2009-05-08 true false false false 169.84 79.67 16.52 6.11 0 243584 2025 2025-03-14 2024-05-28 true false false true 759 227.7 46.76 12.16 0 243585 2023 2023-11-15 2023-04-03 true false false true 38 11.4 1.46 8.75 60 243586 2022 2022-11-08 2023-04-03 true false false false 1789 536.7 36.08 8.75 2371 243587 2023 2023-11-15 2023-04-03 true false false false 81 24.3 3.18 8.75 0 243588 2023 2023-11-15 2023-04-03 true false false false 93 27.9 3.04 0 243589 2023 2023-11-15 2023-04-03 true false false true 55 16.5 1.8 8.75 155 243590 2023 2023-11-15 2023-04-03 true false false true 395 118.5 15.58 8.75 0 243591 2023 2023-11-15 2023-04-03 true false false true 399 119.7 13.12 0 243592 2023 2023-04-05 2023-04-03 true false false true 160 48 4.42 8.75 221 243593 2023 2023-04-05 2023-04-03 true false false true 17 5.1 0.33 22 243594 2023 2023-04-05 2023-04-03 true false false true 9322 2796.6 167.36 3552 243595 2023 2023-11-15 2023-04-03 true false false false 560 168 16.95 0 243596 2023 2023-04-05 2023-04-03 true false false true 8294 2488.2 147.12 0 243597 2023 2023-11-15 2023-04-03 true false false true 145 43.5 4.47 8.75 202 243598 2023 2023-11-15 2023-04-03 true false false true 80 24 2.43 0 243599 2023 2023-04-05 2023-04-03 true false false true 5615 1684.5 49.71 0 243600 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 243601 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 243602 2023 2023-12-05 2023-04-04 true false false false 0 20.1 0.1 8.75 29 243603 2009 2009-07-16 2009-05-08 true false false false 25.31 7.59 2.01 6.11 0 243604 2025 2025-03-14 2024-07-01 true false false false 228 68.4 14.12 12.16 0 243605 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 243606 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 243607 2023 2023-11-15 2023-04-04 true false false false 309 92.7 9.98 8.75 420 243608 2023 2023-11-15 2023-04-04 true false false false 309 92.7 9.98 8.75 0 243609 2023 2023-11-14 2023-04-04 true false false true 85 25.5 3.34 8.75 0 243610 2023 2023-11-14 2023-04-04 true false false true 86 25.8 2.81 0 243611 2023 2023-11-14 2023-04-04 true false false true 86 25.8 2.59 0 243612 2023 2023-04-04 2023-04-04 true false false false -1443 -432.9 -16.72 -1460 243613 2023 2023-11-13 2023-04-04 true false false false 501 150.3 19.69 8.75 0 243614 2023 2023-11-13 2023-04-04 true false false false 506 151.8 16.6 0 243615 2019 2019-10-28 2023-04-04 true false false false 78.74 23.62 1.42 8.75 0 243616 2023 2023-07-07 2023-04-04 true false false false 90 27 2.05 8.75 0 243617 2023 2023-07-07 2023-04-04 true false false false 67 20.1 1.02 8.75 0 243618 2023 2023-11-15 2023-04-04 true false false false 291 87.3 11.71 8.75 0 243619 2023 2023-11-15 2023-04-04 true false false false 95 28.5 3.68 8.75 0 243620 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 243621 2025 2025-03-14 2024-11-14 true false false false 5048 1514.4 265.7 13.36 0 243622 2023 2023-11-15 2023-04-04 true false false false 493 147.9 17.21 8.75 0 243623 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.59 6.11 0 243624 2023 2023-11-15 2023-04-04 true false false false 250 75 9.69 8.75 343 243625 2023 2023-11-15 2023-04-04 true false false true 1691 507.3 66.69 8.75 0 243626 2023 2023-11-15 2023-04-04 true false false false 160 48 6.44 8.75 0 243627 2023 2023-12-01 2023-04-04 true false false true 3174.42 3174.42 135.71 8.75 0 243628 2023 2023-11-15 2023-04-04 true false false false 190 99.9 7.8 0 243629 2023 2023-11-15 2023-04-04 true false false true 225 67.5 8.88 8.75 0 243630 2023 2023-11-15 2023-04-04 true false false true 228 68.4 7.51 0 243631 2023 2023-11-15 2023-04-04 true false false false 73 21.9 2.88 8.75 107 243632 2023 2023-11-15 2023-04-04 true false false false 166 49.8 5.28 221 243633 2023 2023-12-01 2023-04-04 true false false true 3174.42 3174.42 135.71 8.75 0 243634 2023 2023-11-15 2023-04-04 true false false true 39 11.7 1.53 8.75 0 243635 2023 2023-11-15 2023-04-04 true false false true 40 12 1.32 0 243636 2023 2023-11-15 2023-04-04 true false false true 120 36 4.75 8.75 0 243637 2023 2023-11-15 2023-04-04 true false false true 121 36.3 3.99 0 243638 2023 2023-11-15 2023-04-04 true false false false 216 64.8 8.36 8.75 298 243639 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 243640 2025 2025-03-14 2024-09-11 true false false false 598 193.78 36.89 12.16 0 243641 2023 2023-11-15 2023-04-04 true false false true 280 84 11.05 8.75 384 243642 2023 2023-11-15 2023-04-04 true false false false 319 95.7 12.82 8.75 436 243643 2023 2023-11-15 2023-04-04 true false false true 860 258 28.29 8.75 0 243644 2023 2023-11-15 2023-04-04 true false false false 240 72 9.53 8.75 0 243645 2023 2023-11-14 2023-04-04 true false false false 70 21 2.3 8.75 106 243646 2023 2023-11-15 2023-04-04 true false false false 1863.85 559.16 73.03 8.75 0 243647 2023 2023-11-15 2023-04-04 true false false false 32 9.6 1.24 8.75 52 243648 2023 2023-11-17 2023-04-04 true false false false 391 15.18 8.75 415 243649 2023 2023-11-15 2023-04-04 true false false false 119 35.7 3.68 8.75 0 243650 2023 2023-11-15 2023-04-04 true false false true 122 36.6 4.83 8.75 172 243651 2023 2023-11-15 2023-04-04 true false false false 1320 396 51.07 8.75 0 243652 2023 2023-11-15 2023-04-04 true false false false 1090 356.02 35.85 8.75 0 243653 2023 2023-11-15 2023-04-04 true false false true 1159 347.7 38.12 8.75 1554 243654 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 243655 2025 2025-03-14 2024-10-29 true false false true 144 43.2 8.88 13.36 209 243656 2022 2022-11-11 2023-04-05 true false false false 52 15.6 1.17 8.75 78 243657 2021 2021-08-27 2023-04-05 true false false false 87 26.1 1.12 8.75 123 243658 2023 2023-04-05 2023-04-05 true false false false -752 -225.6 -752 243659 2023 2023-12-01 2023-04-05 false false false true 9431.33 9431.33 403.17 8.75 0 243660 2023 2023-11-13 2023-04-05 true false false true 9431 2829.3 370.96 8.75 0 243661 2023 2023-11-13 2023-04-05 true false false true 9431 2829.3 309.28 0 243662 2022 2022-11-30 2023-04-05 true false false false 164 49.2 3.79 8.75 0 243663 2022 2022-11-30 2023-04-05 true false false false 164 8.75 173 243664 2023 2023-04-05 2023-04-05 true false false false 3144 943.2 20.09 4107 243665 2023 2023-11-13 2023-04-05 true false false false 350 10.8 8.75 370 243666 2023 2023-11-13 2023-04-05 true false false false 345 10.34 355 243667 2023 2023-04-05 2023-04-05 true false false false 221 66.3 4.57 8.75 301 243668 2023 2023-04-05 2023-04-05 true false false true 9322 2796.6 167.36 12286 243669 2023 2023-04-05 2023-04-05 true false false true 8040 2412 142.62 10595 243670 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 243671 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 243672 2009 2009-07-16 2009-05-08 true false false false 150.77 45.24 14.26 6.11 216 243673 2022 2022-11-04 2023-04-05 true false false true 893 267.9 20.02 8.75 0 243674 2023 2023-04-05 2023-04-05 true false false false -607 -182.1 0 243675 2019 2019-04-09 2023-04-05 true false false true 893 267.9 11.84 8.75 0 243676 2019 2019-04-09 2023-04-05 true false false true 893 267.9 6.71 8.75 0 243677 2021 2021-06-10 2023-04-05 true false false true 893 267.9 11.73 8.75 0 243678 2022 2022-11-04 2023-04-05 true false false true 893 267.9 17.85 0 243679 2025 2025-03-14 2024-05-27 true false false false 45 13.5 2.78 13.32 0 243680 2022 2022-11-04 2023-04-05 true false false true 901 270.3 12.12 0 243681 2023 2023-11-15 2023-04-05 true false false false 279 83.7 9.17 8.75 381 243682 2023 2023-07-07 2023-04-05 true false false false 128 38.4 2.81 8.75 178 243683 2023 2023-07-07 2023-04-05 true false false false 129 38.7 1.99 8.75 178 243684 2023 2023-07-07 2023-04-05 true false false false 128 38.4 1.63 8.75 177 243685 2009 2009-07-16 2009-05-08 true false false false 74.73 22.42 6.83 6.11 0 243686 2009 2009-07-16 2009-05-08 true false false false 160.55 86.76 14.86 6.11 0 243687 2025 2025-03-14 2025-02-27 true false false false 229 68.7 14.12 12.16 0 243688 2023 2023-11-15 2023-04-05 true false false true 793 237.9 31.29 8.75 1071 243689 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 243690 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 243691 2023 2023-11-15 2023-04-05 true false false false 63.37 66.9 2.78 8.75 142 243692 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 243693 2023 2023-07-07 2023-04-05 true false false false 22 6.6 0.5 8.75 0 243694 2023 2023-04-05 2023-04-05 true false false false -607 -182.1 -607 243695 2023 2023-07-07 2023-04-05 true false false false 22 6.6 0.34 8.75 0 243696 2023 2023-11-15 2023-04-05 true false false false 36 10.8 1.39 8.75 57 243697 2023 2023-11-15 2023-04-05 true false false false 970 291 38.08 8.75 0 243698 2023 2023-11-15 2023-04-05 true false false false 715 214.5 23.53 0 243699 2023 2023-11-15 2023-04-05 true false false false 51 1.59 8.75 61 243700 2023 2023-11-15 2023-04-05 true false false false 356 106.8 13.85 8.75 0 243701 2023 2023-11-15 2023-04-05 true false false false 73 30.09 2.42 0 243702 2023 2023-11-15 2023-04-05 true false false true 592 177.6 19.48 8.75 0 243703 2009 2009-07-16 2009-05-08 true false false false 1727.58 575.98 192.85 6.11 0 243704 2009 2009-07-16 2009-05-08 true false false false 73.07 21.92 7.07 6.11 0 243705 2025 2025-03-14 2024-11-06 true false false true 52 3.21 12.16 0 243706 2023 2023-11-15 2023-04-05 true false false true 653 195.9 19.75 0 243707 2023 2023-11-15 2023-04-05 true false false true 947 284.1 37.36 8.75 0 243708 2023 2023-11-15 2023-04-05 true false false false 42 1.65 8.75 0 243709 2023 2023-11-15 2023-04-05 true false false false 123 36.9 4.75 8.75 0 243710 2023 2023-11-15 2023-04-05 true false false false 42 12.6 1.65 8.75 0 243711 2023 2023-11-15 2023-04-05 true false false false 44 13.2 1.44 0 243712 2023 2023-11-15 2023-04-05 true false false false 52 15.6 1.57 0 243713 2023 2023-11-15 2023-04-05 true false false false 42 12.6 1.65 8.75 0 243714 2023 2023-11-15 2023-04-05 true false false false 44 13.2 1.44 0 243715 2023 2023-11-15 2023-04-05 true false false false 52 15.6 1.57 0 243716 2023 2023-11-15 2023-04-05 true false false false 29 8.7 1.14 8.75 49.14 243717 2023 2023-11-15 2023-04-05 true false false false 31 9.3 1.02 41 243718 2023 2023-11-15 2023-04-05 true false false false 31 9.3 0.93 41 243719 2023 2023-11-13 2023-04-05 true false false false 31 9.3 1.02 41 243720 2023 2023-11-13 2023-04-05 true false false false 140 42 4.22 0 243721 2023 2023-11-15 2023-04-06 true false false false 271.42 81.43 8.14 8.75 0 243722 2023 2023-11-15 2023-04-06 true false false true 96 28.8 3.77 8.75 137 243723 2023 2023-11-15 2023-04-06 true false false true 97 29.1 3.18 129 243724 2009 2009-07-16 2009-05-08 true false false false 474.51 142.35 43.34 6.11 0 243725 2025 2025-03-14 2024-04-19 true false false true 407 25.16 12.16 0 243726 2023 2023-11-15 2023-04-06 true false false false 43 45 1.88 8.75 99 243727 2023 2023-11-15 2023-04-06 true false false false 91 27.3 2.98 121 243728 2023 2023-11-17 2023-04-06 true false false true 310 12.5 8.75 0 243729 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -4.24 -122 243730 2023 2023-11-27 2023-04-06 true false false true 693 207.9 27.79 8.75 937 243731 2024 2024-11-21 2024-03-04 true false false true 3781 1134.3 218.32 11.55 0 243732 2023 2023-11-15 2023-04-06 true false false true 131 39.3 5.18 8.75 184 243733 2023 2023-11-15 2023-04-06 true false false true 133 39.9 4.37 137.1 243734 2023 2023-11-17 2023-04-06 true false false true 848 27.99 8.75 885 243735 2023 2023-11-15 2023-04-06 true false false true 49 14.7 1.89 8.75 74 243736 2023 2023-04-06 2023-04-06 true false false true 893 267.9 22.11 8.75 0 243737 2023 2023-04-06 2023-04-06 true false false true 901 270.3 16.41 8.75 0 243738 2023 2023-04-06 2023-04-06 true false false true 901 270.3 14.02 8.75 0 243739 2023 2023-12-01 2023-01-10 false false false true 240.5 240.5 10.27 8.75 0 243740 2023 2023-04-06 2023-04-06 true false false true 901 270.3 13.81 8.75 0 243741 2023 2023-04-06 2023-04-06 true false false true 225 67.5 2.16 8.75 0 243742 2023 2023-04-06 2023-04-06 true false false false -147 -44.1 -147 243743 2025 2025-03-14 2024-03-14 true false false true 103 30.9 6.35 12.16 152 243744 2023 2023-11-15 2023-04-06 true false false false 119.14 35.74 4.6 8.75 0 243745 2023 2023-04-06 2023-04-06 true false false false -408.4 -122.52 -408 243746 2023 2023-04-06 2023-04-06 true false false false -452.51 -135.75 -453 243747 2023 2023-04-06 2023-04-06 true false false false -223.56 -67.07 -224 243748 2023 2023-04-06 2023-04-06 true false false false -183.34 -55 -183 243749 2023 2023-09-12 2023-04-06 true false false true 364 109.2 13.09 8.75 0 243750 2023 2023-09-12 2023-04-06 true false false true 368 110.4 10.82 0 243751 2023 2023-09-12 2023-04-06 true false false true 741 222.3 26.65 8.75 0 243752 2023 2023-09-12 2023-04-06 true false false true 748 224.4 20.01 0 243753 2023 2023-11-15 2023-04-06 true false false false 86 25.8 3.38 8.75 124 243754 2023 2023-11-15 2023-04-06 true false false false 28 8.4 1.07 8.75 46 243755 2023 2023-11-17 2023-04-06 true false false false 148 5.95 8.75 0 243756 2023 2023-12-01 2023-01-23 false false true false 29.76 14.88 1.27 8.75 0 243757 2023 2023-11-17 2023-04-06 true false false false 150 5.27 0 243758 2023 2023-11-15 2023-04-06 true false false false 64 33 2.64 8.75 0 243759 2023 2023-11-13 2023-04-06 true false false true 46 13.8 1.8 8.75 70 243760 2023 2023-11-13 2023-04-06 true false false true 200 60 7.71 8.75 276 243761 2009 2009-07-16 2009-05-08 true false false false 305.33 91.6 27.93 6.11 0 243762 2009 2009-07-16 2009-05-08 true false false false 811.53 243.46 74.13 6.11 0 243763 2025 2025-03-14 2024-09-09 true false false true 515 154.5 31.85 12.16 0 243764 2023 2023-09-12 2023-04-06 true false false true 729 218.7 26.2 8.75 0 243765 2023 2023-11-15 2023-04-07 true false false false 695.84 208.75 26.93 8.75 0 243766 2023 2023-11-15 2023-04-07 true false false false 1286 385.8 51.67 8.75 0 243767 2023 2023-11-15 2023-04-07 true false false true 1203 360.9 48.35 8.75 1621 243768 2023 2023-11-15 2023-04-07 true false false false 557 167.1 21.56 8.75 0 243769 2023 2023-11-15 2023-04-07 true false false true 1125 337.5 37.01 0 243770 2023 2023-11-15 2023-04-07 true false false false 0 27.6 0.02 8.75 36 243771 2023 2023-11-15 2023-04-07 true false false false 0 30.57 0.12 31 243772 2023 2023-11-15 2023-04-07 true false false true 797 239.1 31.44 8.75 0 243773 2023 2023-11-15 2023-04-07 true false false true 161 48.3 5.31 0 243774 2023 2023-11-15 2023-04-07 true false false true 381 114.3 15.05 8.75 0 243775 2023 2023-11-15 2023-04-07 true false false true 660 198 21.7 0 243776 2023 2023-11-15 2023-04-07 true false false true 381 114.3 15.05 8.75 0 243777 2024 2024-09-23 2024-03-08 true false false true 322 96.6 16.42 435 243778 2023 2023-11-15 2023-04-07 true false false true 660 198 21.7 0 243779 2023 2023-09-12 2023-04-07 true false false true 897 269.1 32.21 8.75 1207 243780 2023 2023-09-12 2023-04-07 true false false true 905 271.5 26.58 1203 243781 2023 2023-09-12 2023-04-07 true false false true 952 285.6 34.22 8.75 0 243782 2023 2023-09-12 2023-04-07 true false false true 676 202.8 24.28 8.75 0 243783 2023 2023-09-12 2023-04-07 true false false true 683 204.9 20.05 0 243784 2023 2023-09-12 2023-04-07 true false false true 683 204.9 18.24 0 243785 2023 2023-11-15 2023-04-07 true false false true 167 6.59 8.75 182 243786 2023 2023-09-12 2023-04-07 true false false true 676 202.8 24.28 8.75 0 243787 2023 2023-09-12 2023-04-07 true false false true 683 204.9 20.05 0 243788 2023 2023-11-28 2023-04-07 true false false false 49 14.7 1.95 8.75 74 243789 2023 2023-11-15 2023-04-07 true false false true 430 129 16.97 8.75 0 243790 2023 2023-11-15 2023-04-07 true false false true 435 130.5 14.31 0 243791 2023 2023-09-12 2023-04-07 true false false true 223 66.9 7.85 8.75 0 243792 2023 2023-09-12 2023-04-07 true false false true 451 135.3 13.24 0 243793 2023 2023-11-15 2023-04-07 true false false true 251 75.3 9.73 8.75 0 243794 2023 2023-09-12 2023-04-07 true false false true 223 66.9 7.85 8.75 0 243795 2023 2023-09-12 2023-04-07 true false false true 451 135.3 13.24 0 243796 2023 2023-09-12 2023-04-07 true false false true 1169 350.7 42 8.75 1570 243797 2023 2023-09-12 2023-04-07 true false false true 107 32.1 3.16 142 243798 2023 2023-09-12 2023-04-07 true false false true 601 180.3 21.59 8.75 812 243799 2009 2009-07-16 2009-05-08 true false false false 1675.68 502.7 162.99 6.11 0 243800 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 243801 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.56 12.16 0 243802 2023 2023-09-12 2023-04-07 true false false false 301 90.3 9.45 362 243803 2023 2023-11-15 2023-04-07 true false false false 53 2.06 8.75 64 243804 2023 2023-11-15 2023-04-07 true false false true 649 25.58 8.75 0 243805 2023 2023-11-27 2023-04-07 true false false true 250 75 10.01 8.75 0 243806 2023 2023-11-15 2023-04-07 true false false true 250 75 9.83 8.75 344 243807 2023 2023-11-15 2023-04-07 true false false true 84 25.2 2.75 112 243808 2023 2023-11-14 2023-04-07 true false false true 164 49.2 6.48 8.75 0 243809 2023 2023-11-15 2023-04-07 true false false true 492 147.6 19.41 8.75 0 243810 2025 2025-03-14 2024-03-25 true false false true 124 37.2 7.65 12.16 0 243811 2023 2023-11-15 2023-04-07 true false false false 97 29.1 3.81 8.75 139 243812 2023 2023-11-15 2023-04-07 true false false false 39 11.7 1.29 52 243813 2023 2023-11-15 2023-04-07 true false false false 615 184.5 24.26 8.75 0 243814 2023 2023-11-15 2023-04-07 true false false false 745 223.5 24.26 0 243815 2023 2023-11-15 2023-04-07 true false false true 340 102 13.43 8.75 0 243816 2023 2023-11-15 2023-04-07 true false false false 174 52.2 6.06 0 243817 2023 2023-11-27 2023-04-07 true false false true 996 298.8 39.94 8.75 0 243818 2025 2025-03-14 2024-10-09 true false false false 487.64 146.29 30.14 0.9 0 243819 2025 2025-03-14 2024-08-28 true false false true 901 270.3 55.71 12.16 0 243820 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 243821 2023 2023-11-15 2023-04-07 true false false true 46 1.8 8.75 0 243822 2023 2023-11-15 2023-04-07 true false false true 46 1.51 0 243823 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 243824 2023 2023-11-15 2023-04-07 true false false true 676 202.8 26.66 8.75 0 243825 2023 2023-11-15 2023-04-07 true false false true 683 204.9 22.45 0 243826 2023 2023-11-15 2023-04-07 true false false false 47 14.1 1.82 8.75 72 243827 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 243828 2023 2023-11-15 2023-04-07 true false false true 783 234.9 30.89 8.75 0 243829 2023 2023-11-15 2023-04-07 true false false true 863 258.9 28.36 0 243830 2023 2023-11-15 2023-04-07 true false false false 878 263.4 34.63 8.75 0 243831 2023 2023-09-12 2023-04-07 true false false true 175 52.5 6.17 8.75 242 243832 2023 2023-09-12 2023-04-07 true false false true 175 52.5 6.17 8.75 0 243833 2009 2009-07-16 2009-05-08 true false false false 186 55.8 16.99 6.11 0 243834 2025 2025-03-14 2024-11-11 true false false true 258 77.4 15.93 24.74 0 243835 2009 2009-07-16 2009-05-08 true false false false 14.58 5.38 1.42 6.11 0 243836 2023 2023-09-12 2023-04-07 true false false false 0 53.4 0.12 0 243837 2023 2023-09-12 2023-04-07 true false false false 0 53.4 0.12 54 243838 2024 2024-09-23 2024-03-04 true false false false 93 27.9 4.73 0 243839 2023 2023-11-15 2023-04-07 true false false false 93 27.9 3.6 8.75 0 243840 2023 2023-11-13 2023-04-07 true false false true 638 191.4 25.09 8.75 863 243841 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.42 -125 243842 2024 2024-11-21 2024-05-20 true false false false 254 76.2 14.64 11.55 356 243843 2023 2023-09-12 2023-04-07 true false false true 1203 360.9 43.24 8.75 0 243844 2023 2023-11-15 2023-04-07 true false false false 31 9.3 1.06 41 243845 2023 2023-09-12 2023-04-07 true false false true 1214 364.2 35.67 0 243846 2023 2023-11-28 2023-04-07 true false false true 46 1.84 8.75 0 243847 2023 2023-09-12 2023-04-07 true false false true 1139 341.7 40.95 8.75 0 243848 2023 2023-11-15 2023-04-07 true false false true 17 5.1 0.66 8.75 0 243849 2023 2023-11-15 2023-04-07 true false false true 33 9.9 1.09 0 243850 2023 2023-11-15 2023-04-07 true false false false 12 16.2 0.53 8.75 37 243851 2023 2023-11-15 2023-04-07 true false false false 22 13.2 0.85 36 243852 2023 2023-11-15 2023-04-07 true false false false 152 45.6 6.1 8.75 0 243853 2023 2023-11-15 2023-04-12 true false false true 11822 3546.6 388.69 0 243854 2009 2009-07-16 2009-05-08 true false false false 54.02 16.21 4.93 6.11 0 243855 2023 2023-11-15 2023-04-07 true false false false 110 33 3.81 0 243856 2023 2023-11-15 2023-04-07 true false false true 558 167.4 22.02 8.75 0 243857 2023 2023-04-11 2023-04-11 true false false false -595 -178.5 -595 243858 2023 2023-04-11 2023-04-11 true false false false -546 -163.8 -546 243859 2023 2023-11-14 2023-04-12 true false false false 320 96 12.56 8.75 0 243860 2023 2023-11-14 2023-04-12 true false false false 432 129.6 14.18 576 243861 2023 2023-11-14 2023-04-12 true false false false 425 127.5 16.73 8.75 578 243862 2023 2023-11-14 2023-04-12 true false false false 425 127.5 16.73 8.75 578 243863 2023 2023-11-14 2023-04-12 true false false false 432 129.6 14.18 576.6 243864 2023 2023-11-14 2023-04-12 true false false false 398 119.4 12 529 243865 2023 2023-11-14 2023-04-12 true false false false 171.07 51.32 6.74 8.75 0 243866 2023 2023-11-14 2023-04-12 true false false false 4260 1329 134.45 0 243867 2023 2023-11-14 2023-04-12 true false false true 1020 306 40.2 8.75 0 243868 2023 2023-11-15 2023-04-12 true false false true 11668 3500.4 460.23 8.75 0 243869 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 243870 2025 2025-03-14 2024-05-10 true false false true 1076 322.8 66.29 13.56 0 243871 2025 2025-03-14 2024-08-27 true false false false 0 28.56 12.16 0 243872 2023 2023-11-13 2023-04-13 true false false false 136 40.8 4.09 181 243873 2023 2023-11-15 2023-04-12 true false false true 12033 3609.9 363.69 0 243874 2023 2023-11-14 2023-04-12 true false false false 389 119.92 12.79 0 243875 2023 2023-11-14 2023-04-12 true false false false 1045 41.16 8.75 0 243876 2023 2023-11-14 2023-04-12 true false false false 617 21.13 0 243877 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.25 80.9 243878 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.38 -125 243879 2023 2023-11-14 2023-04-12 true false false false 176 52.8 6.91 8.75 244 243880 2023 2023-11-14 2023-04-12 true false false false 182 54.6 5.97 243 243881 2014 2014-02-20 2023-04-13 false false false true 7513.17 865.68 8.75 7975.82 243882 2023 2023-11-15 2023-04-13 true false false false 66 22.35 1.99 8.75 0 243883 2019 2019-11-11 2023-04-13 true false false false 1162.09 415.33 21.47 8.75 0 243884 2025 2025-03-14 2024-04-29 true false false false 83 24.9 5.11 11.55 125 243885 2022 2022-10-27 2023-04-13 true false false true 393 117.9 8.72 8.75 0 243886 2022 2022-11-17 2023-04-13 true false true false 383 114.9 8.66 8.75 515 243887 2022 2022-11-17 2023-04-13 true false false false 383 114.9 7.85 506 243888 2023 2023-11-14 2023-04-13 true false false false 96 28.8 3.77 8.75 137 243889 2023 2023-11-14 2023-04-13 true false false false 96 28.8 3.15 128 243890 2023 2023-11-14 2023-04-13 true false false false 119 35.7 3.58 158 243891 2023 2023-11-15 2023-04-13 true false false false 47 14.1 1.84 8.75 72 243892 2023 2023-11-15 2023-04-13 true false false false 165 49.5 5.65 220 243893 2023 2023-04-13 2023-04-13 true false false false -163 -48.9 -163 243894 2023 2023-11-15 2023-04-13 true false false false 132 39.6 4.34 0 243895 2023 2023-11-15 2023-04-13 true false false false 47 14.1 1.82 8.75 72 243896 2023 2023-11-15 2023-04-13 true false false false 273 81.9 10.77 8.75 0 243897 2023 2023-11-15 2023-04-13 true false false false 0 55.5 0.28 8.75 65 243898 2023 2023-11-15 2023-04-13 true false false false 92 27.6 3.57 8.75 0 243899 2009 2009-07-16 2009-05-08 true false false false 269.41 80.82 26.2 6.11 0 243900 2022 2022-10-27 2023-04-13 true false false true 393 117.9 7.76 0 243901 2022 2022-10-27 2023-04-13 true false false true 397 119.1 5.24 0 243902 2023 2023-11-15 2023-04-13 true false false true 298 89.4 11.53 8.75 0 243903 2023 2023-11-15 2023-04-13 true false false false 187 56.1 7.38 8.75 259 243904 2023 2023-11-15 2023-04-13 true false false false 197 59.1 6.47 263 243905 2023 2023-11-15 2023-04-13 true false false false 1800 540 69.65 8.75 2418 243906 2023 2023-11-14 2023-04-14 true false false false 263 10.37 8.75 282 243907 2023 2023-11-14 2023-04-14 true false false false 277 9.07 286 243908 2023 2023-04-14 2023-04-14 true false false false -292 -87.6 -292 243909 2023 2023-04-14 2023-04-14 true false false false -294 -88.2 -294 243910 2023 2023-11-15 2023-04-14 true false false false 868 260.4 34.25 8.75 0 243911 2023 2023-11-15 2023-04-14 true false false false 208 62.4 8.04 8.75 0 243912 2023 2023-11-15 2023-04-14 true false false false 215 64.5 7.07 0 243913 2022 2022-11-30 2023-04-14 true false false true 320 96 7.48 8.75 0 243914 2023 2023-11-15 2023-04-14 true false false true 61 2.41 8.75 0 243915 2023 2023-11-15 2023-04-14 true false false true 67 2.21 0 243916 2023 2023-11-15 2023-04-14 true false false true 61 18.3 2.41 8.75 90 243917 2023 2023-11-15 2023-04-14 true false false true 67 20.1 2.21 86.79 243918 2023 2023-11-15 2023-04-14 true false false true 61 18.3 2.41 8.75 0 243919 2023 2023-11-15 2023-04-14 true false false true 67 20.1 2.21 0 243920 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.53 6.11 0 243921 2009 2009-07-16 2009-05-08 true false false false 26.74 8.65 2.78 6.11 0 243922 2025 2025-03-14 2024-06-26 true false false true 722 216.6 44.63 12.16 0 243923 2023 2023-11-15 2023-04-14 true false false false 289 86.7 11.29 8.75 0 243924 2023 2023-11-15 2023-04-14 true false false false 139 41.7 4.56 0 243925 2023 2023-11-15 2023-04-14 true false false true 64 19.2 2.48 8.75 0 243926 2022 2022-11-15 2023-04-14 true false false true 320 96 7.32 8.75 432 243927 2022 2022-11-15 2023-04-14 true false false true 320 96 6.54 423 243928 2022 2022-11-15 2023-04-14 true false false true 320 96 4.44 420 243929 2022 2022-11-10 2023-04-14 true false false false 142 42.6 2.88 187 243930 2023 2023-11-15 2023-04-14 true false false true 773 231.9 25.43 0 243931 2022 2022-11-30 2023-04-14 true false false true 67 1.56 8.75 0 243932 2022 2022-10-17 2023-04-14 true false false true 309 92.7 6.76 8.75 417 243933 2022 2022-10-17 2023-04-14 true false false true 309 92.7 6.01 408 243934 2022 2022-10-17 2023-04-14 true false false true 309 92.7 3.99 406 243935 2022 2022-12-21 2023-04-14 true false false true 98 2.35 8.75 0 243936 2022 2022-12-21 2023-04-14 true false false true 42 0.91 0 243937 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 243938 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 243939 2025 2025-03-14 2024-03-13 true false false false 605 181.5 37.47 1.9 826 243940 2023 2023-11-27 2023-04-14 true false false true 169 50.7 6.77 8.75 0 243941 2022 2022-11-15 2023-04-14 true false false false 114 34.2 2.61 8.75 160 243942 2022 2022-11-15 2023-04-14 true false false false 114 34.2 2.34 151 243943 2022 2022-11-15 2023-04-14 true false false false 114 34.2 1.59 150 243944 2022 2022-11-08 2023-04-14 true false false true 160 48 3.6 8.75 220 243945 2022 2022-11-08 2023-04-14 true false false true 160 48 3.22 211 243946 2022 2022-11-08 2023-04-14 true false false true 160 48 2.18 210 243947 2022 2022-11-10 2023-04-14 true false false false 142 42.6 3.22 8.75 197 243948 2022 2022-11-10 2023-04-14 true false false false 142 42.6 1.95 187 243949 2023 2023-11-17 2023-04-14 true false false false 346 13.68 8.75 0 243950 2023 2023-11-17 2023-04-14 true false false false 254 8.76 0 243951 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 243952 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 243953 2023 2023-11-15 2023-04-14 true false false true 160 48 5.28 213 243954 2023 2023-11-15 2023-04-14 true false false true 176 52.8 5.32 234 243955 2009 2009-07-16 2009-05-08 true false false false 109.73 32.92 11.29 6.11 0 243956 2022 2022-11-18 2023-04-14 true false false true 160 48 3.66 8.75 0 243957 2022 2022-11-18 2023-04-14 true false false true 160 48 3.28 0 243958 2022 2022-11-18 2023-04-14 true false false true 160 48 2.24 0 243959 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 243960 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 243961 2023 2023-11-15 2023-04-14 true false false true 160 48 5.28 213 243962 2023 2023-11-15 2023-04-14 true false false true 176 52.8 5.32 234 243963 2022 2022-11-18 2023-04-14 true false false false 378 113.4 8.65 8.75 509 243964 2022 2022-11-18 2023-04-14 true false false false 378 113.4 7.72 499 243965 2022 2022-11-18 2023-04-14 true false false false 378 113.4 5.26 497 243966 2022 2022-11-15 2023-04-14 true false false true 160 48 3.64 8.75 220 243967 2022 2022-11-15 2023-04-14 true false false true 160 48 3.26 211 243968 2022 2022-11-15 2023-04-14 true false false true 160 48 2.22 210 243969 2022 2022-12-14 2023-04-14 true false false true 160 3.8 8.75 173 243970 2023 2023-11-17 2023-04-14 true false false true 160 6.34 8.75 175 243971 2023 2023-11-17 2023-04-14 true false false true 160 5.3 165 243972 2023 2023-11-15 2023-04-14 true false false true 2563 768.9 101.11 8.75 0 243973 2023 2023-11-15 2023-04-14 true false false true 29 0.88 8.75 39 243974 2023 2023-09-12 2023-04-17 true false false true 802 240.6 28.82 8.75 0 243975 2023 2023-09-12 2023-04-17 true false false true 809 242.7 23.75 0 243976 2009 2009-07-16 2009-05-08 true false false false 67.79 65.77 8.79 6.11 0 243977 2023 2023-11-13 2023-04-17 true false false true 121 36.3 4.77 8.75 0 243978 2023 2023-11-13 2023-04-17 true false false true 424 127.2 16.95 8.75 0 243979 2023 2023-09-12 2023-04-17 true false false true 902 270.6 32.44 8.75 0 243980 2023 2023-09-12 2023-04-17 true false false true 911 273.3 26.78 0 243981 2023 2023-11-13 2023-04-17 true false false false 451 135.3 17.41 8.75 612 243982 2023 2023-09-12 2023-04-17 true false false true 1203 360.9 43.24 8.75 0 243983 2023 2023-09-12 2023-04-17 true false false true 1214 364.2 35.67 0 243984 2025 2025-03-14 2023-06-20 true false false false 57.04 17.11 3.51 14.39 0 243985 2023 2023-09-12 2023-04-17 true false false true 701 210.3 25.22 8.75 0 243986 2023 2023-09-12 2023-04-17 true false false false 485 145.5 13.8 0 243987 2023 2023-09-12 2023-04-17 true false false true 701 210.3 25.22 8.75 0 243988 2023 2023-09-12 2023-04-17 true false false false 485 145.5 13.8 0 243989 2024 2024-09-23 2024-08-08 true false false true 1449 434.7 73.63 0 243990 2023 2023-11-13 2023-04-17 true false false true 643 192.9 25.3 8.75 0 243991 2023 2023-11-13 2023-04-17 true false false true 816 244.8 26.75 0 243992 2023 2023-09-12 2023-04-17 true false false true 892 267.6 32.05 8.75 0 243993 2023 2023-09-12 2023-04-17 true false false true 971 291.3 28.54 0 243994 2023 2023-09-12 2023-04-17 true false false true 179 53.7 6.43 8.75 0 243995 2009 2009-07-16 2009-05-08 true false false false 25.81 7.74 2.51 6.11 0 243996 2009 2009-07-16 2009-05-08 true false false false 67.49 20.25 11.36 6.11 0 243997 2025 2025-03-14 2024-04-12 true false false true 152 45.6 9.36 12.16 0 243998 2023 2023-09-12 2023-04-17 true false false true 180 54 5.28 0 243999 2023 2023-09-12 2023-04-17 true false false true 37 1.33 8.75 0 244000 2024 2024-09-23 2024-08-05 true false false false 16 20.56 0.81 37 244001 2023 2023-12-01 2023-04-17 true false true false 340.59 170.3 14.58 8.75 421 244002 2023 2023-11-13 2023-04-17 true false false false 340 102 13.39 8.75 464 244003 2023 2023-09-12 2023-04-17 true false false true 893 267.9 32.09 8.75 0 244004 2023 2023-09-12 2023-04-17 true false false true 901 270.3 26.48 0 244005 2023 2023-05-10 2023-05-10 true false false false -51 -15.3 -51 244006 2023 2023-11-13 2023-04-17 true false false true 87 26.1 3.36 8.75 0 244007 2023 2023-11-15 2023-04-17 true false false true 47 14.1 1.82 8.75 0 244008 2023 2023-09-12 2023-04-18 true false false true 434 15.59 8.75 458 244009 2023 2023-09-12 2023-04-18 true false false true 434 12.75 447 244010 2023 2023-09-12 2023-04-18 true false false true 100 30 3.52 8.75 0 244011 2023 2023-09-12 2023-04-18 true false false true 34 10.2 1 0 244012 2023 2023-04-18 2023-04-18 true false false false -28.1 -8.43 -28 244013 2020 2020-11-05 2023-04-19 true false false false 0 26.4 0.21 8.75 35 244014 2021 2021-12-07 2023-04-19 true false false false 18748 2249.76 237.66 8.75 21244 244015 2023 2023-04-19 2023-04-19 true false false false -52 -15.6 -0.74 -53 244016 2023 2023-04-19 2023-04-19 true false false false -52 -15.6 -0.6 -53 244017 2023 2023-04-19 2023-04-19 true false false false -63 -18.9 -0.72 -64 244018 2023 2023-04-19 2023-04-19 true false false false -78 -23.4 -0.23 -78 244019 2022 2022-11-08 2023-04-19 true false false true 4707 1412.1 106.26 8.75 6234 244020 2022 2022-11-08 2023-04-19 true false false true 7061 2118.3 96.09 9275 244021 2021 2021-12-14 2023-04-19 true false false true 4712 59.89 8.75 4781 244022 2022 2022-11-25 2023-04-19 true false false true 4707 1412.1 109 8.75 6237 244023 2022 2022-11-25 2023-04-19 true false false true 7061 2118.3 146.38 9326 244024 2023 2023-11-13 2023-04-19 true false false true 400 120 15.72 8.75 0 244025 2023 2023-11-13 2023-04-19 true false false true 404 121.2 13.23 0 244026 2020 2020-10-19 2023-04-20 true false false false 1171 18.6 8.75 1198 244027 2021 2021-06-15 2023-04-20 true false false false 1171 15.4 8.75 1195 244028 2022 2022-11-15 2023-04-20 true false false false 1170.73 26.71 8.75 1206 244029 2022 2022-11-15 2023-04-20 true false false false 1164.42 23.94 1188 244030 2023 2023-11-15 2023-04-20 true false false true 719 215.7 28.37 8.75 0 244031 2023 2023-11-15 2023-04-20 true false false true 719 215.7 23.67 0 244032 2023 2023-11-15 2023-04-20 true false false true 1501 450.3 59.24 8.75 0 244033 2023 2023-11-15 2023-04-20 true false false true 77 23.1 2.64 0 244034 2009 2009-07-16 2009-05-08 true false false false 178.78 64.53 15.9 6.11 0 244035 2025 2025-03-14 2024-08-29 true false false false 186 55.8 11.52 13.56 0 244036 2025 2025-03-14 2024-05-16 true false false true 386 115.8 23.91 12.16 0 244037 2009 2009-07-16 2009-05-08 true false false false 140.92 42.28 13.63 6.11 0 244038 2009 2009-07-16 2009-05-08 true false false false 177.14 53.14 17.02 6.11 253 244039 2023 2023-11-15 2023-04-20 true false false true 1027 308.1 40.51 8.75 0 244040 2023 2023-11-15 2023-04-20 true false false true 1027 308.1 40.51 8.75 0 244041 2023 2023-12-01 2023-04-20 false false false true 435 435 18.49 8.75 607 244042 2023 2023-11-13 2023-04-20 true false false true 870 261 34.23 8.75 1174 244043 2023 2023-11-13 2023-04-20 true false false true 870 261 28.54 1160 244044 2023 2023-11-14 2023-04-20 true false true true 893 267.9 35.17 8.75 1205 244045 2023 2023-11-15 2023-04-20 true false false true 701 210.3 27.69 8.75 0 244046 2021 2021-11-18 2023-04-26 true false false true 510 6.74 8.75 525 244047 2019 2019-04-15 2023-04-26 true false false true 15975 254 8.75 0 244048 2023-04-20 true false false false 12 0.35 8.75 0 244049 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 42.04 8.75 0 244050 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 35.08 0 244051 2023 2023-11-15 2023-04-26 true false false true 1177 353.1 35.58 0 244052 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 42.04 8.75 0 244053 2022 2022-11-15 2023-04-26 true false false false 37 11.1 0.81 8.75 0 244054 2023 2023-11-13 2023-04-26 true false false true 904 27.22 0 244055 2022 2022-11-15 2023-04-26 true false false false 55 16.5 1.08 0 244056 2022 2022-11-15 2023-04-26 true false false false 55 16.5 0.75 0 244057 2023 2023-11-15 2023-04-26 true false false true 1177 353.1 35.58 0 244058 2021 2021-11-18 2023-04-26 false false false true 3498.97 3559.97 122.2 8.75 0 244059 2021 2021-11-18 2023-04-26 true false false false 3533 1059.9 46.56 8.75 0 244060 2022 2022-12-21 2023-04-26 true false false false 3816 1144.8 91.8 8.75 0 244061 2020 2020-10-20 2023-04-26 true false false false 56 0.89 8.75 66 244062 2021 2021-11-18 2023-04-26 false false false true 3193.77 3622.77 111.43 8.75 0 244063 2021 2021-11-18 2023-04-26 true false false false 3555 1066.5 46.66 8.75 0 244064 2022 2022-12-21 2023-04-26 true false false false 3736 1120.8 89.87 8.75 0 244065 2009 2009-07-16 2009-05-08 true false false false 192.3 57.7 18.7 6.11 0 244066 2025 2025-03-14 2024-03-21 true false false true 476 142.8 25.09 1.9 0 244067 2021 2021-11-18 2023-04-26 false false false true 3342.77 3622.77 116.75 8.75 0 244068 2021 2021-11-18 2023-04-26 true false false false 3180 954 41.9 8.75 0 244069 2022 2022-11-15 2023-04-26 true false false false 3099 929.7 70.74 8.75 0 244070 2021 2021-12-14 2023-04-26 false false false true 3240.58 3642.58 113.07 8.75 0 244071 2021 2021-12-14 2023-04-26 true false false false 3761 1128.3 49.4 8.75 0 244072 2022 2022-12-21 2023-04-26 true false false false 3679 1103.7 88.48 8.75 0 244073 2023 2023-11-13 2023-04-26 true false false false 303 90.9 9.13 403 244074 2023 2023-11-13 2023-04-26 true false false false 392 15.14 8.75 0 244075 2023 2023-11-13 2023-04-26 true false false false 360 11.94 0 244076 2023 2023-11-15 2023-04-27 true false false false 568 170.4 18.69 0 244077 2023 2023-11-15 2023-04-27 true false false false 627 188.1 18.96 0 244078 2023 2023-11-13 2023-04-27 true false false false 568 170.4 18.63 0 244079 2023 2023-11-13 2023-04-27 true false false false 627 188.1 18.89 0 244080 2023 2023-11-13 2023-04-27 true false false false 121 36.3 4.77 8.75 0 244081 2023 2023-11-13 2023-04-27 true false false false 121 36.3 3.97 0 244082 2023 2023-11-13 2023-04-27 true false false false 133 39.9 4.02 0 244083 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 244084 2023 2023-12-15 2023-12-15 true false false false -306 -91.8 -306 244085 2024 2024-09-23 2024-06-11 true false false true 52 2.66 55 244086 2024 2024-11-13 2024-07-24 true false false true 708 38.64 747 244087 2023 2023-11-13 2023-04-27 true false false false 285 11.17 8.75 305 244088 2023 2023-11-13 2023-04-27 true false false false 590 18.66 609 244089 2023 2023-11-13 2023-04-27 true false false true 4758 1427.4 187.14 8.75 0 244090 2023 2023-11-13 2023-04-27 true false false false 400 127.47 12.03 0 244091 2023 2023-11-13 2023-04-27 true false false true 4765 1429.5 156.25 0 244092 2023 2023-11-13 2023-04-27 true false false false 917 275.1 27.67 0 244093 2023 2023-11-13 2023-04-27 true false false true 998 299.4 30.07 0 244094 2023 2023-11-13 2023-04-27 true false false true 1030 309 31.03 0 244095 2023 2023-11-13 2023-04-27 true false false true 5197 1559.1 156.51 0 244096 2023 2023-11-13 2023-04-27 true false false false 22 6.6 0.67 0 244097 2023 2023-11-13 2023-04-27 true false false true 3741 1122.3 147.17 8.75 0 244098 2023 2023-11-13 2023-04-27 true false false true 3741 1122.3 122.7 0 244099 2023 2023-11-13 2023-04-27 true false false true 4127 1238.1 124.29 0 244100 2023 2023-11-13 2023-04-27 true false false true 7183 2154.9 282.55 8.75 0 244101 2023 2023-11-13 2023-04-27 true false false true 7190 2157 235.78 0 244102 2023 2023-11-13 2023-04-27 true false false true 7622 2286.6 229.54 0 244103 2023 2023-11-13 2023-04-27 true false false false 3685 1105.5 144.94 8.75 0 244104 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 244105 2025 2025-03-14 2024-05-20 true false false true 1015 304.5 62.52 14.39 0 244106 2025 2025-03-14 2024-10-04 true false false true 243 72.9 15.01 0.9 0 244107 2025 2025-03-14 2024-05-13 true false false true 644 193.2 39.82 11.01 0 244108 2003 2003-10-23 2003-10-22 true false false false 25.89 7.77 3.66 5.64 42.96 244109 2023 2023-11-13 2023-04-27 true false false false 3686 1105.8 120.86 0 244110 2023 2023-11-13 2023-04-27 true false false false 4076 1222.8 122.75 0 244111 2025 2025-04-01 2025-04-01 true false false false -138 -37.45 -1.58 -140 244112 2023 2023-11-17 2023-04-27 true false false false 14790 448.62 0 244113 2023 2023-11-17 2023-04-27 true false false false 13104 440.74 0 244114 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 13.19 6.11 0 244115 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 244116 2025 2025-03-14 2024-10-11 true false false false 85 41.85 5.26 0.9 0 244117 2009 2009-07-16 2009-05-08 true false false false 266.2 79.86 25.89 6.11 0 244118 2009 2009-07-16 2009-05-08 true false false false 30.01 2.88 6.11 0 244119 2009 2009-07-16 2009-05-08 true false false false 69.76 20.93 7.16 6.11 0 244120 2023 2023-11-17 2023-04-27 true false false true 193 5.82 0 244121 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.17 0 244122 2023 2023-11-13 2023-04-27 true false false false 1761 528.3 53.05 0 244123 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.47 11.55 169 244124 2023 2023-11-13 2023-04-27 true false false false 41 41.4 1.25 0 244125 2023 2023-11-13 2023-04-27 true false false false 154 46.2 4.66 0 244126 2023 2023-11-13 2023-04-27 true false false true 47 14.1 1.42 0 244127 2023 2023-07-07 2023-04-27 true false false true 304 91.2 3.9 8.75 0 244128 2023 2023-11-17 2023-04-27 true false false true 971 29.46 0 244129 2023 2023-11-13 2023-04-27 true false false true 328 98.4 9.88 0 244130 2023 2023-07-07 2023-04-27 true false false true 6522 1956.6 143.61 8.75 0 244131 2023 2023-07-07 2023-04-27 true false false true 6573 1971.9 101.62 8.75 0 244132 2023 2023-07-07 2023-04-27 true false false true 6573 1971.9 84.15 8.75 0 244133 2024 2024-10-30 2024-10-30 true false false false -45 -13.5 -45 244134 2023 2023-11-13 2023-04-27 true false false false 79 23.7 1.46 8.75 0 244135 2023 2023-11-13 2023-04-27 true false false true 10407 3122.1 313.42 0 244136 2023 2023-11-14 2023-04-27 true false false true 530 159 16 705 244137 2023 2023-11-17 2023-04-27 true false false false 285 8.59 0 244138 2023 2023-04-27 2023-04-27 true false false false 5283.44 1585.03 116.32 8.75 0 244139 2023 2023-11-15 2023-04-27 true false false false 830 249 27.3 0 244140 2023 2023-11-15 2023-04-27 true false false false 831 249.3 25.13 0 244141 2023 2023-11-13 2023-04-27 true false false false 2322 696.6 75.79 0 244142 2023 2023-11-15 2023-04-27 true false false true 485.57 229.37 19.12 8.75 0 244143 2023 2023-11-15 2023-04-27 true false false false 832 249.6 25.16 0 244144 2023 2023-11-17 2023-04-27 true false false true 408 13.47 421 244145 2023 2023-11-17 2023-04-27 true false false true 450 13.64 464 244146 2023 2023-11-14 2023-04-27 true false false false 174.24 52.27 5.72 232 244147 2023 2023-11-15 2023-04-27 true false false true 719 215.7 21.73 956 244148 2023 2023-11-14 2023-04-27 true false false false 127 41.4 3.84 172 244149 2023 2023-11-17 2023-04-27 true false false true 196 5.97 8.75 211 244150 2023 2023-11-15 2023-04-27 true false false true 131 39.3 3.95 8.75 0 244151 2023 2023-11-15 2023-04-27 true false false true 131 39.3 3.95 8.75 0 244152 2023 2023-11-14 2023-04-27 true false false false 214 64.2 6.48 0 244153 2023 2023-04-28 2023-04-28 true false false true 8289 2486.7 182.52 8.75 0 244154 2023 2023-11-14 2023-04-27 true false false false 67 20.1 2.02 8.75 98 244155 2023 2023-11-17 2023-04-27 true false false true 193 5.87 8.75 208 244156 2023 2023-04-28 2023-04-28 true false false false -131 -39.3 -0.76 -132 244157 2023 2023-11-15 2023-04-28 true false false true 375 112.5 14.79 8.75 0 244158 2023 2023-04-28 2023-04-28 true false false false 4152 1245.6 56 8.75 0 244159 2023 2023-11-15 2023-04-28 true false false true 379 113.7 11.45 0 244160 2023 2023-11-15 2023-04-28 true false false true 379 113.7 11.37 0 244161 2023 2023-11-15 2023-04-28 true false false true 701 210.3 27.69 8.75 0 244162 2023 2023-11-15 2023-04-28 true false false true 708 212.4 23.31 0 244163 2023 2023-11-15 2023-04-28 true false false true 708 212.4 21.43 0 244164 2023 2023-11-15 2023-04-28 true false false true 708 212.4 21.26 0 244165 2020 2020-10-20 2023-04-28 true false false true 154 2.45 8.75 165 244166 2020 2020-10-19 2023-04-28 true false false false 77 1.13 8.75 87 244167 2021 2021-06-16 2023-04-28 true false false true 286 85.8 3.61 8.75 384 244168 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.42 -125 244169 2023 2023-04-28 2023-04-28 true false false true 2159 647.7 46.98 8.75 0 244170 2024 2024-09-23 2024-05-09 true false false true 708 212.4 36.15 957 244171 2024 2024-11-21 2024-05-28 true false false false 171 51.3 9.88 11.55 0 244172 2019 2019-10-18 2023-04-28 true false false true 590 11.56 8.75 616.14 244173 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.89 77 244174 2024 2024-11-21 2024-02-29 true false false false 504 151.2 30.1 11.55 697 244175 2025 2025-03-11 2025-03-11 true false false false 940 282.3 52.75 11.55 1287 244176 2017 2017-11-27 2023-04-28 true false false false 1835 550.5 90.52 8.75 0 244177 2023 2023-04-28 2023-04-28 true false false false -2569 -770.7 -2482 244178 2022 2022-12-21 2024-10-30 true false false true 48 14.4 1.16 8.75 72 244179 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.38 -125 244180 2023 2023-11-13 2023-05-02 true false false true 1411 423.3 46.25 0 244181 2023 2023-11-13 2023-05-02 true false false true 1048 314.4 41.2 8.75 0 244182 2023 2023-11-13 2023-05-02 true false false true 1411 423.3 42.49 0 244183 2023 2023-11-15 2023-05-02 true false false true 416 124.8 16.4 8.75 0 244184 2023 2023-11-15 2023-05-02 true false false true 714 214.2 23.5 0 244185 2023 2023-11-15 2023-05-02 true false false true 788 236.4 23.84 0 244186 2023 2023-05-02 2023-05-02 true false false false -1356 -406.8 -28.48 -1384 244187 2023 2023-05-02 2023-05-02 true false false false -166 -49.8 -2.73 -169 244188 2023 2023-05-02 2023-05-02 true false false false -184 -55.2 -2.15 -186 244189 2023 2023-05-02 2023-05-02 true false false false -184 -55.2 -2.11 -186 244190 2023 2023-05-02 2023-05-02 true false false false -185 -55.5 -0.54 -186 244191 2023 2023-11-13 2023-05-02 true false false true 45 13.5 1.73 8.75 0 244192 2023 2023-11-13 2023-05-02 true false false true 546 163.8 17.91 0 244193 2023 2023-11-13 2023-05-02 true false false true 1116 334.8 36.6 0 244194 2024 2024-09-23 2024-03-25 true false false true 1288 386.4 65.45 0 244195 2024 2024-09-23 2024-03-21 true false false true 133 39.9 6.77 180 244196 2023 2023-11-13 2023-05-02 true false false true 1116 334.8 33.62 0 244197 2020 2020-10-09 2023-05-02 true false false false 30 0.44 8.75 39 244198 2016 2016-05-24 2023-05-02 true false false true 645 45.32 8.75 0 244199 2016 2016-05-24 2023-05-02 true false false true 1411 67.78 8.75 0 244200 2018 2018-08-31 2023-05-02 true false false true 1215 30.44 8.75 0 244201 2019 2019-03-08 2023-05-02 true false false true 1427 19.41 8.75 0 244202 2023 2023-11-14 2023-05-02 true false false false 49 14.7 1.88 8.75 74 244203 2023 2023-11-13 2023-05-02 true false false false 49 14.7 1.88 8.75 74 244204 2023 2023-11-13 2023-05-02 true false false false 431 129.3 16.64 8.75 0 244205 2023 2023-11-13 2023-05-02 true false false true 1159 347.7 37.99 0 244206 2023 2023-11-13 2023-05-02 true false false false 580 174 17.55 0 244207 2023 2023-09-12 2023-05-02 true false false true 41 12.3 1.46 8.75 64 244208 2023 2023-09-12 2023-05-02 true false false true 41 12.3 1.2 55 244209 2023 2023-09-12 2023-05-02 true false false true 49 14.7 1.31 65 244210 2023 2023-11-13 2023-05-02 true false false false 55 16.5 2.14 8.75 0 244211 2023 2023-05-02 2023-05-02 true false false false -406 -121.8 -406 244212 2023 2023-05-02 2023-05-02 true false false false -406 -121.8 -406 244213 2023 2023-11-13 2023-05-02 true false false true 229 68.7 9.02 8.75 0 244214 2023 2023-11-13 2023-05-02 true false false true 229 68.7 7.53 0 244215 2023 2023-11-13 2023-05-02 true false false true 279 83.7 8.39 0 244216 2009 2009-07-16 2009-05-08 true false false false 134.26 164.37 7.37 6.11 0 244217 2023 2023-05-02 2023-05-02 true false false true -435.02 -130.51 -435 244218 2023 2023-11-15 2023-05-03 true false false false 135 40.5 5.33 8.75 190 244219 2023 2023-11-15 2023-05-03 true false false false 82 24.6 2.69 109 244220 2023 2023-11-15 2023-05-03 true false false false 18717 738.28 8.75 0 244221 2023 2023-11-15 2023-05-03 true false false false 102 30.6 3.95 8.75 0 244222 2023 2023-11-15 2023-05-03 true false false true 50 15 1.96 8.75 76 244223 2023 2023-11-15 2023-05-03 true false false true 362 108.6 14.27 8.75 494 244224 2023 2023-11-15 2023-05-03 true false false false 77 23.1 2.99 8.75 112 244225 2023 2023-11-15 2023-05-03 true false false false 910 273 28.14 1211 244226 2023 2023-11-15 2023-05-03 true false false true 521 20.55 8.75 550 244227 2023 2023-11-15 2023-05-03 true false false false 1752 525.6 69.15 8.75 0 244228 2023 2023-11-15 2023-05-03 true false false false 2205 661.5 87.45 8.75 0 244229 2023 2023-11-28 2023-05-03 true false false true 258 10.34 8.75 0 244230 2023 2023-11-15 2023-05-03 true false false true 850 255 33.51 8.75 0 244231 2023 2023-11-15 2023-05-03 true false false false 870 278.4 33.69 8.75 1191 244232 2023 2023-11-15 2023-05-03 true false false true 383 114.9 15.39 8.75 0 244233 2023 2023-11-15 2023-05-03 true false false true 827 248.1 32.63 8.75 0 244234 2021 2021-06-24 2023-05-03 true false false false 445 5.84 8.75 460 244235 2023-05-03 true false false false 0 6 0.03 8.75 0 244236 2020 2020-11-05 2023-05-08 true false false true 413 123.9 6.58 8.75 552 244237 2023 2023-11-15 2023-05-03 true false false true 61 18.3 2.37 8.75 90 244238 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 244239 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 244240 2022 2022-12-01 2023-05-03 true false false false 53.02 15.91 1.16 8.75 79 244241 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 244242 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 244243 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 244244 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 244245 2020 2020-11-05 2023-05-03 true false false false 52 258.9 2.9 8.75 323 244246 2023 2023-12-01 2023-05-03 false false true false 218.65 109.33 9.34 8.75 273 244247 2023 2023-11-15 2023-05-03 true false false false 261 78.3 10.3 8.75 358 244248 2023 2023-11-15 2023-05-03 true false false false 220 0 6.61 227 244249 2022 2022-11-14 2023-05-03 true false false false 188 56.4 3.82 248 244250 2021 2021-11-18 2023-05-03 true false false true 2168 28.55 8.75 2205 244251 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 244252 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 244253 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 244254 2023 2023-11-15 2023-05-03 true false false true 634 190.2 25.01 8.75 0 244255 2023 2023-11-15 2023-05-03 true false false true 86 25.8 2.66 8.75 123 244256 2020 2020-10-19 2023-05-03 true false false true 1203 19.09 8.75 1231 244257 2023 2023-11-15 2023-05-03 true false false false 750.81 225.24 29.52 8.75 150 244258 2023 2023-05-04 2023-05-04 true false false false -129 -38.7 -129 244259 2023 2023-11-15 2023-05-04 true false false false 44 13.2 1.7 8.75 68 244260 2023 2023-11-15 2023-05-04 true false false false 30 9 0.98 40 244261 2023 2023-11-15 2023-05-04 true false false true 401 120.3 15.81 8.75 546 244262 2023 2023-11-15 2023-05-04 true false false false 277 83.1 10.72 8.75 0 244263 2023 2023-11-15 2023-05-04 true false false false 87.78 26.33 3.46 8.75 0 244264 2023 2023-11-15 2023-05-04 true false false false 93 27.9 3.04 0 244265 2023 2023-11-15 2023-05-04 true false false true 515 154.5 15.58 0 244266 2023 2023-11-15 2023-05-04 true false false false 76 22.8 2.95 8.75 111 244267 2023 2023-11-15 2023-05-04 true false false false 306 91.8 10.02 408 244268 2023 2023-11-15 2023-05-04 true false false false 393 117.9 11.87 523 244269 2024 2024-09-23 2024-03-14 true false false false 400 120 20.4 0 244270 2020 2020-10-01 2022-04-20 true false false true 2921 876.3 37.86 8.75 3844 244271 2023 2023-11-15 2023-05-04 true false false true 166 49.8 6.43 8.75 231 244272 2023 2023-11-15 2023-05-04 true false false false 114 34.2 4.41 8.75 0 244273 2023-05-04 true false false false 6 1.8 0.17 8.75 0 244274 2023 2023-11-15 2023-05-04 true false false true 251 75.3 9.88 8.75 0 244275 2023 2023-11-15 2023-05-04 true false false true 253 75.9 8.3 0 244276 2023 2023-11-15 2023-05-04 true false false true 190 57 5.75 0 244277 2023 2023-11-15 2023-05-04 true false false true 498 19.61 8.75 0 244278 2023 2023-11-15 2023-05-04 true false false true 503 16.54 0 244279 2023 2023-11-15 2023-05-04 true false false true 126 3.82 0 244280 2023 2023-11-15 2023-05-04 true false false false 382 121.6 14.79 8.75 527 244281 2023 2023-11-15 2023-05-04 true false false true 773 231.9 25.43 1030 244282 2023 2023-11-15 2023-05-04 true false false true 773 231.9 23.37 1028 244283 2023 2023-11-15 2023-05-04 true false false false 602 180.6 23.3 8.75 815 244284 2023 2023-11-15 2023-05-04 true false false false 613 183.9 18.94 816 244285 2023-05-04 true false false false 11 3.3 0.21 8.75 0 244286 2023 2023-11-15 2023-05-04 true false false false 207 67.06 8.01 8.75 0 244287 2023 2023-11-15 2023-05-04 true false false true 379 113.7 11.45 0 244288 2023 2023-11-15 2023-05-04 true false false true 500 150 15.14 0 244289 2023 2023-11-15 2023-05-04 true false false false 23 6.9 0.88 8.75 40 244290 2023 2023-11-15 2023-05-04 true false false false 23 6.9 0.88 8.75 40 244291 2023 2023-11-15 2023-05-04 true false false true 1020 306 40.24 8.75 0 244292 2023 2023-11-15 2023-05-04 true false false true 1030 309 33.87 0 244293 2023 2023-11-15 2023-05-04 true false false true 1030 309 31.13 0 244294 2023 2023-05-05 2023-05-04 true false false false -1449 -434.7 -1449 244295 2023 2023-11-15 2023-05-05 true false false false 43 16.8 1.74 8.75 70 244296 2023 2023-11-15 2023-05-05 true false false true 163 48.9 6.31 8.75 227 244297 2023 2023-11-15 2023-05-05 true false false true 401 120.3 15.81 8.75 0 244298 2023 2023-11-15 2023-05-05 true false false false 217.15 65.15 8.4 8.75 0 244299 2023 2023-11-15 2023-05-05 true false false false 252 154.8 10.53 8.75 426 244300 2023 2023-11-15 2023-05-05 true false false true 53 15.9 2.08 8.75 80 244301 2023 2023-11-15 2023-05-05 true false false true 725 217.5 28.61 8.75 0 244302 2023 2023-11-15 2023-05-05 true false false false 0 55.8 0.27 8.75 65 244303 2023 2023-11-15 2023-05-05 true false false false 28 8.4 1.1 8.75 46 244304 2023 2023-11-15 2023-05-05 true false false false 204 61.2 7.89 8.75 0 244305 2023 2023-11-15 2023-05-05 true false false false 205 61.5 6.33 0 244306 2024-07-23 true false false false 0 8.88 11.55 0 244307 2023 2023-11-15 2023-05-05 true false false true 258 77.4 8.48 0 244308 2023 2023-11-15 2023-05-05 true false false true 765 229.5 30.18 8.75 0 244309 2023 2023-11-15 2023-05-05 true false false true 211 63.3 8.17 8.75 0 244310 2023-05-05 true false false false 0 5.7 0.03 8.75 0 244311 2023 2023-11-15 2023-05-05 true false false true 634 190.2 20.85 0 244312 2023 2023-11-15 2023-05-05 true false false false 371 15.02 8.75 395 244313 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 244314 2023 2023-11-15 2023-05-05 true false false true 23 0.92 8.75 33 244315 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.84 8.75 39 244316 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.68 31 244317 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.61 31 244318 2023 2023-11-15 2023-05-05 true false false true 131 39.3 5.17 8.75 184 244319 2023 2023-11-15 2023-05-05 true false false true 77 23.1 3.02 8.75 0 244320 2023 2023-11-15 2023-05-05 true false false true 77 23.1 2.52 0 244321 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 244322 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 244323 2023 2023-11-14 2023-05-05 true false false false 1872 72.35 8.75 0 244324 2023 2023-11-14 2023-05-05 true false false false 2783 95.22 0 244325 2023 2023-11-15 2023-05-05 true false false false 43 12.9 1.66 8.75 66 244326 2023 2023-11-15 2023-05-05 true false false true 205 61.5 7.92 8.75 0 244327 2023 2023-11-15 2023-05-05 true false false false 42.64 12.79 1.68 8.75 66 244328 2023 2023-11-15 2023-05-05 true false false true 3006 901.8 118.55 8.75 0 244329 2023 2023-11-15 2023-05-05 true false false false 245 73.5 9.47 8.75 0 244330 2023 2023-11-15 2023-05-05 true false false false 45 13.5 1.74 8.75 69 244331 2023 2023-11-15 2023-05-05 true false false false 70 21 2.3 0 244332 2021 2021-08-26 2023-05-05 true false false false 225 2.97 8.75 0 244333 2023 2023-11-15 2023-05-05 true false false false 242 72.6 9.5 8.75 333 244334 2023 2023-05-05 2023-05-05 true false false false -506 -151.8 -506 244335 2023 2023-09-12 2023-05-05 true false false false 144 43.2 5.1 8.75 201 244336 2023 2023-09-12 2023-05-05 true false false false 251 75.3 7.41 334 244337 2023 2023-11-15 2023-05-05 true false false false 145 43.5 5.64 8.75 204 244338 2023 2023-11-15 2023-05-05 true false false false 268.62 80.59 8.69 359 244339 2023 2023-11-15 2023-05-05 true false false false 150 5.86 8.75 165 244340 2023 2023-11-15 2023-05-05 true false false false 92 3.17 95 244341 2023 2023-11-14 2023-05-05 true false false false 144 43.2 5.59 8.75 202 244342 2023 2023-11-13 2023-05-05 true false false true 72 21.6 2.79 8.75 105 244343 2023 2023-11-13 2023-05-05 true false false true 135 40.5 4.42 180 244344 2023 2023-11-15 2023-05-05 true false false false 333 99.9 10.83 444 244345 2020 2020-11-16 2023-05-08 true false false false 1581 25.29 8.75 0 244346 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 244347 2023 2023-11-15 2023-05-05 true false false true 1209 362.7 47.68 8.75 0 244348 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 244349 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 244350 2023 2023-11-15 2023-05-05 true false false true 70 21 2.76 8.75 103 244351 2021 2021-06-15 2023-05-05 true false false true 472 141.6 6.04 8.75 628 244352 2023 2023-11-15 2023-05-05 true false false true 85 25.5 3.29 8.75 123 244353 2023 2023-11-15 2023-05-05 true false false true 729 218.7 28.75 8.75 985 244354 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 244355 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 244356 2023 2023-11-15 2023-05-05 true false false true 171 6.75 8.75 0 244357 2023 2023-11-15 2023-05-05 true false false false 156 5.03 0 244358 2020 2020-11-04 2023-05-08 true false false false 650 195 10.1 8.75 0 244359 2020 2020-10-19 2023-05-08 true false false false 57 17.1 0.91 8.75 84 244360 2020 2020-10-19 2023-05-08 true false false false 340 102 4.97 8.75 0 244361 2023 2023-07-07 2023-05-08 true false false false 3261 978.3 41.58 8.75 0 244362 2023 2023-05-08 2023-05-08 true false false false -165 -49.5 -165 244363 2019 2019-12-04 2023-05-08 true false false false 1484 0 8.75 0 244364 2023 2023-11-15 2023-05-08 true false false true 130 39 5.13 8.75 183 244365 2023 2023-05-08 2023-05-08 true false false false 5641.81 1692.54 87.99 8.75 0 244366 2023 2023-05-08 2023-05-08 true false false false 3766 1129.8 48.21 8.75 0 244367 2016 2016-11-02 2016-10-11 true false false false 9209 2762.7 450.09 8.75 12431 244368 2022 2022-10-28 2023-05-05 true false false true 437 9.7 8.75 0 244369 2023 2023-11-15 2023-05-08 true false false false 1519 455.7 49.99 0 244370 2023 2023-11-15 2023-05-08 true false false false 1675 502.5 50.63 0 244371 2023 2023-11-15 2023-05-08 true false false true 148 44.4 4.49 0 244372 2023 2023-11-14 2023-05-08 true false false false 41 12.3 1.24 55 244373 2023 2023-11-15 2023-05-08 true false false false 48 14.4 1.44 64 244374 2023 2023-11-15 2023-05-08 true false false false 62 18.6 1.87 82 244375 2023 2023-11-15 2023-05-08 true false false true 236 70.8 9.31 8.75 0 244376 2023 2023-11-15 2023-05-08 true false false true 236 70.8 7.77 0 244377 2024 2024-09-23 2024-04-18 true false false true 182 54.6 9.28 246 244378 2020 2020-10-14 2023-05-08 true false false false 451 7.71 8.75 467 244379 2025 2025-03-14 2024-09-09 true false false true 93 27.9 5.74 12.16 0 244380 2020 2020-10-15 2023-05-09 true false false true 417 125.1 6.45 8.75 557 244381 2020 2020-11-04 2023-05-09 true false false false 739 10.81 8.75 759 244382 2023 2023-05-09 2023-05-09 true false false false -64 -19.2 -64 244383 2022 2022-11-30 2023-05-09 true false false false 363 108.9 8.44 8.75 0 244384 2023 2023-05-09 2023-05-09 true false false false -185 -185 244385 2022 2022-11-15 2023-05-09 true false false true 988 296.4 20.16 0 244386 2022 2022-11-15 2023-05-09 true false false true 962 288.6 13.31 0 244387 2021 2021-06-25 2023-05-09 true false false false 82 24.6 1.12 8.75 116 244388 2023 2023-05-08 2023-05-08 true false false false 19040.94 5712.28 240.08 8.75 0 244389 2022 2022-11-10 2023-05-09 true false false false 398 119.4 4.97 522 244390 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -6.34 -124 244391 2022 2022-11-10 2023-05-09 true false false false 398 119.4 4.97 402.6 244392 2023 2023-11-15 2023-05-09 true false false true 950 285 37.48 8.75 0 244393 2023 2023-11-15 2023-05-09 true false false true 389 116.7 12.79 0 244394 2023 2023-11-15 2023-05-09 true false false true 600 180 23.65 8.75 0 244395 2023 2023-11-15 2023-05-09 true false false true 2498 749.4 82.17 0 244396 2023 2023-11-15 2023-05-09 true false false true 2660 798 80.41 0 244397 2020 2020-11-05 2023-05-09 true false false true 1144 18.21 8.75 0 244398 2021 2021-06-15 2023-05-09 true false false true 1039 13.63 8.75 0 244399 2023 2023-11-17 2023-05-09 true false false false 1694 51.42 0 244400 2023 2023-11-15 2023-05-09 true false false true 1275 382.5 50.28 8.75 0 244401 2023 2023-11-15 2023-05-09 true false false true 1288 386.4 42.36 0 244402 2023 2023-11-15 2023-05-09 true false false true 1663 498.9 50.21 0 244403 2023 2023-11-15 2023-05-09 true false false true 304 91.2 9.2 0 244404 2023 2023-11-15 2023-05-09 true false false true 304 91.2 9.2 8.75 0 244405 2023 2023-11-15 2023-05-09 true false false false 118 35.4 3.55 0 244406 2023 2023-11-15 2023-05-09 true false false true 1030 309 31.13 1370 244407 2023 2023-11-15 2023-05-09 true false false true 1366 409.8 41.3 1817 244408 2023 2023-11-15 2023-05-09 true false false false 116 34.8 3.5 154 244409 2023 2023-11-15 2023-05-09 true false false true 773 231.9 23.37 0 244410 2023 2023-11-15 2023-05-09 true false false true 2012 603.6 60.81 0 244411 2023 2023-11-15 2023-05-09 true false false true 848 254.4 25.63 0 244412 2023 2023-05-09 2023-05-09 true false false true 5352 1605.6 155.4 8.75 0 244413 2023 2023-05-09 2023-05-09 true false false false 2676 802.8 54.86 8.75 0 244414 2023 2023-11-15 2023-05-09 true false false false 535 160.5 16.18 0 244415 2023 2023-11-15 2023-05-09 true false false true 1803 540.9 54.5 2398 244416 2023 2023-11-15 2023-05-09 true false false false 229 68.7 6.95 0 244417 2020 2020-11-05 2023-05-11 true false false true 1257 19.98 8.75 0 244418 2022 2022-11-15 2023-05-10 true false false true 160 48 3.64 8.75 220 244419 2022 2022-11-15 2023-05-10 true false false true 160 48 3.26 211 244420 2022 2022-11-15 2023-05-10 true false false true 160 48 2.22 210 244421 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 244422 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 244423 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 244424 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 244425 2023 2023-05-10 2023-05-10 true false false false -141 -42.3 -141 244426 2023 2023-05-10 2023-05-10 true false false false -146 -43.8 -146 244427 2023 2023-11-15 2023-05-11 true false false false 961.05 288.32 37.85 8.75 0 244428 2023 2023-11-15 2023-05-11 true false false false 43 12.9 1.65 8.75 66 244429 2023 2023-11-15 2023-05-11 true false false false 185 55.5 7.15 8.75 256 244430 2023 2023-11-15 2023-05-11 true false false true 657 197.1 25.89 8.75 0 244431 2023 2023-11-15 2023-05-11 true false false true 661 198.3 21.73 0 244432 2023 2023-11-15 2023-05-11 true false false false 126 37.8 4.97 8.75 178 244433 2023 2023-11-13 2023-05-11 true false false true 929 278.7 27.96 0 244434 2023 2023-11-13 2023-05-11 true false false true 414 124.2 12.49 551 244435 2020 2020-10-19 2023-05-11 true false false false 125 1.98 8.75 0 244436 2021 2021-07-16 2023-05-11 true false false false 125 1.64 8.75 0 244437 2023 2023-11-15 2023-05-11 true false false true 1403 55.34 8.75 1467 244438 2023 2023-11-15 2023-05-11 true false false false 50 15 1.95 8.75 76 244439 2023 2023-11-15 2023-05-11 true false false true 70 21 2.76 8.75 103 244440 2023 2023-11-15 2023-05-11 true false false false 1845 553.5 57.16 8.75 0 244441 2023 2023-11-15 2023-05-11 true false false true 1050 41.99 8.75 0 244442 2023 2023-11-17 2023-05-11 true false false true 307 12.16 8.75 328 244443 2023 2023-11-17 2023-05-11 true false false false 1258 49.74 8.75 0 244444 2023 2023-11-15 2023-05-11 true false false true 136 40.8 5.36 8.75 0 244445 2023 2023-11-15 2023-05-11 true false false true 136 40.8 4.47 0 244446 2023-05-11 true false false true 13 3.9 0.38 8.75 0 244447 2020 2020-10-19 2023-05-11 true false false true 319 95.7 5.05 8.75 0 244448 2023 2023-11-15 2023-05-11 true false false false 79 23.7 3.06 8.75 0 244449 2023 2023-11-15 2023-05-11 true false false true 676 202.8 26.66 8.75 0 244450 2023 2023-11-15 2023-05-11 true false false true 844 253.2 33.31 8.75 0 244451 2023 2023-11-15 2023-05-11 true false false true 8561 2568.3 337.69 8.75 0 244452 2023 2023-11-15 2023-05-11 true false false false 88 26.4 3.46 8.75 127 244453 2022 2022-11-10 2023-05-11 true false false true 319 95.7 7.24 8.75 0 244454 2023 2023-11-15 2023-05-11 true false false false 45 13.5 1.77 8.75 0 244455 2023 2023-11-15 2023-05-11 true false false true 101 30.3 4.01 8.75 144 244456 2023 2023-11-15 2023-05-11 true false false true 111 33.3 3.67 148 244457 2023 2023-11-15 2023-05-11 true false false false 88 26.4 3.46 8.75 127 244458 2023 2023-11-15 2023-05-11 true false false true 147 44.1 5.81 8.75 206 244459 2023 2023-11-15 2023-05-11 true false false true 26 7.8 1.02 8.75 44 244460 2023 2023-11-15 2023-05-11 true false false true 4123 1236.9 162.64 8.75 0 244461 2023 2023-11-15 2023-05-11 true false false true 4162 1248.6 136.87 0 244462 2023 2023-11-15 2023-05-11 true false false true 4162 1248.6 125.78 0 244463 2022 2022-11-10 2023-05-11 true false false true 319 95.7 6.46 0 244464 2023 2023-11-15 2023-05-11 true false false false 476 142.8 19.24 8.75 0 244465 2020 2020-10-19 2023-05-11 true false false true 120 36 1.89 8.75 167 244466 2023-05-11 true false false false 0 19.8 0.1 8.75 0 244467 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -4.24 -122 244468 2021 2021-06-25 2023-05-11 true false false true 120 36 1.57 8.75 166 244469 2022 2022-11-10 2023-05-11 true false false true 120 36 2.73 8.75 167 244470 2022 2022-11-10 2023-05-11 true false false true 120 36 2.45 158 244471 2023 2023-11-13 2023-05-11 true false false true 599 179.7 23.55 8.75 0 244472 2023 2023-11-13 2023-05-11 true false false true 822 246.6 24.76 0 244473 2023 2023-11-14 2023-05-11 true false false true 2220 666 66.98 8.75 0 244474 2023 2023-11-14 2023-05-11 true false false true 2623 786.9 78.57 0 244475 2024 2024-09-23 2024-06-05 true false false true 379 113.7 19.26 0 244476 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.44 0 244477 2024 2024-09-23 2024-03-21 true false false false 442 132.6 22.5 0 244478 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 244479 2023 2023-05-12 2023-05-12 true false false false -645 -193.5 -645 244480 2023 2023-05-12 2023-05-12 true false false false -603 -180.9 -603 244481 2022 2022-12-01 2023-05-12 true false false false 126.18 37.85 2.96 8.75 176 244482 2020 2020-10-21 2023-05-12 true false false true 15 4.5 0.23 8.75 0 244483 2021 2021-06-11 2023-05-12 true false false true 1391.53 0 22.31 8.75 0 244484 2020 2020-10-21 2023-05-12 true false false true 891 14.15 8.75 0 244485 2021 2021-06-10 2023-05-12 true false false true 2282 29.95 8.75 0 244486 2023 2023-11-17 2023-05-12 true false false false 519 20.14 8.75 548 244487 2023 2023-11-17 2023-05-12 true false false false 144 4.74 149 244488 2023 2023-11-15 2023-05-12 true false false true 1366 409.8 41.3 0 244489 2023 2023-11-15 2023-05-12 true false false true 448 134.4 13.54 0 244490 2023 2023-05-12 2023-05-12 true false false false -386 -115.8 -386 244491 2023 2023-11-15 2023-05-12 true false false false 154 46.2 4.64 0 244492 2023 2023-11-15 2023-05-12 true false false false 154 46.2 4.64 0 244493 2023 2023-05-12 2023-05-12 true false false false -544 -163.2 -544 244494 2023 2023-11-14 2023-05-12 true false false true 319 95.7 12.58 8.75 436 244495 2025 2025-04-01 2025-04-01 true false false false -59 -17.7 -1.1 -60 244496 2022 2022-11-30 2020-09-07 true false false true 175 52.5 4.08 8.75 0 244497 2020 2020-11-04 2023-05-12 true false false false 155 46.5 2.28 8.75 213 244498 2023 2023-11-15 2023-05-12 true false false false 58 17.4 1.75 77 244499 2023 2023-11-15 2023-05-12 true false false false 722 216.6 21.84 0 244500 2023 2023-11-15 2023-05-12 true false false false 613 183.9 18.45 0 244501 2023 2023-11-17 2023-05-12 true false false false 1830 55.5 0 244502 2023 2023-11-17 2023-05-12 true false false false 970 29.24 999 244503 2020 2020-10-19 2023-05-16 true false false true 282 84.6 4.47 8.75 0 244504 2023 2023-05-17 2023-05-17 true false false false -2429 -728.7 -2429 244505 2021 2021-08-27 2023-05-16 true false false false 218 65.4 2.87 8.75 295 244506 2023 2023-05-16 2023-05-16 true false false false 2760 828 35.33 8.75 0 244507 2023 2023-11-15 2023-05-16 true false false true 328 98.4 9.92 0 244508 2021 2021-06-10 2023-05-16 true false false true 5204 1561.2 68.31 8.75 0 244509 2021 2021-06-10 2023-05-16 true false false true 5204 1561.2 68.31 8.75 0 244510 2023 2023-11-15 2023-05-16 true false false false 51 15.3 2 8.75 77 244511 2023 2023-11-15 2023-05-16 true false false false 98 29.4 2.97 0 244512 2022 2022-12-13 2023-05-12 true false true true 260.61 8.57 8.75 0 244513 2023 2023-11-15 2023-05-16 true false false true 224 67.2 6.79 298 244514 2023 2023-11-15 2023-05-16 true false false false 3136 940.8 94.57 0 244515 2023 2023-07-07 2023-05-16 true false false false 1045 313.5 13.29 8.75 0 244516 2023 2023-11-17 2023-05-16 true false false true 3172 96.24 0 244517 2020 2020-10-14 2023-05-16 true false false false 284 4.52 8.75 297 244518 2021 2021-07-16 2023-05-16 true false false false 284 3.74 8.75 296 244519 2023 2023-05-16 2023-05-16 true false false false -17 -5.1 -17 244520 2022 2022-11-04 2023-05-12 true false false true 486.37 217.37 10.86 8.75 0 244521 2020 2020-10-09 2023-05-16 true false false false 87 26.1 1.29 8.75 123 244522 2023 2023-11-15 2023-05-16 true false false true 773 231.9 23.37 0 244523 2023 2023-11-15 2023-05-16 true false false true 2488 746.4 75.19 0 244524 2023 2023-11-15 2023-05-16 true false false true 2488 746.4 75.19 0 244525 2023 2023-11-15 2023-05-16 true false false true 579 173.7 17.51 770 244526 2023 2023-11-15 2023-05-16 true false false true 515 154.5 15.58 0 244527 2023 2023-11-15 2023-05-16 true false false true 783 234.9 23.67 0 244528 2025 2025-03-14 2024-10-25 true false false false 649 194.7 40.03 11.55 895 244529 2023 2023-11-15 2023-05-16 true false false false 141 45.6 4.27 191 244530 2020 2020-11-04 2023-05-17 true false false true 286 85.8 4.54 8.75 0 244531 2021 2021-06-15 2023-05-17 true false false true 286 85.8 3.75 8.75 0 244532 2023 2023-05-17 2023-05-17 true false false false -198 -59.4 -2.26 -200 244533 2022 2022-11-30 2023-05-17 true false false false 1154.54 346.36 27.24 8.75 1537 244534 2020 2020-10-15 2023-05-17 true false false false 186 2.95 8.75 198 244535 2023 2023-05-17 2023-05-17 true false false false -78 -23.4 -78 244536 2023 2023-11-15 2023-05-17 true false false false 35 10.5 1.05 0 244537 2023 2023-11-15 2023-05-16 true false false false 4284 1285.2 169.92 8.75 0 244538 2024 2024-11-13 2024-07-16 true false false true 1388 416.4 75.7 0 244539 2022 2022-11-28 2023-05-17 true false false true 286 85.8 6.65 8.75 0 244540 2023 2023-11-15 2023-05-17 true false false true 146 43.8 4.42 0 244541 2023 2023-11-15 2023-05-17 true false false true 213 63.9 6.44 0 244542 2023 2023-11-15 2023-05-17 true false false true 773 231.9 23.37 0 244543 2023 2023-11-15 2023-05-17 true false false true 3329 998.7 131.15 8.75 0 244544 2023 2023-11-15 2023-05-17 true false false true 123 36.9 3.73 0 244545 2023 2023-11-15 2023-05-17 true false false true 1545 463.5 50.8 0 244546 2022 2022-11-23 2023-05-17 true false false false 272.92 81.88 5.64 360 244547 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 244548 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 244549 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 244550 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 244551 2019 2019-12-04 2023-05-17 true false false false 1332 399.6 28 8.75 0 244552 2020 2020-10-09 2023-05-17 true false false true 318 95.4 5.04 8.75 0 244553 2023 2023-11-13 2023-05-18 true false false true 4359 1307.7 171.46 8.75 0 244554 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 60.64 12.16 0 244555 2022 2022-11-10 2023-05-18 true false false false 224 67.2 3.06 294 244556 2022 2022-11-23 2023-05-18 true false false false 32 0.86 8.75 42 244557 2022 2022-11-30 2023-05-18 true false false false 253.4 76.02 3.55 0 244558 2020 2020-10-19 2023-05-18 true false false false 264.33 4.2 8.75 0 244559 2024 2024-09-23 2024-05-09 true false false true 46 13.8 1.93 0 244560 2023 2023-11-15 2023-05-18 true false false true 435 130.5 13.14 0 244561 2023 2023-11-15 2023-05-18 true false false true 1030 309 31.13 0 244562 2023 2023-11-15 2023-05-18 true false false false 130 39 3.94 173 244563 2023 2023-11-15 2023-05-18 true false false true 143 42.9 5.66 8.75 0 244564 2023 2023-11-15 2023-05-18 true false false true 144 43.2 4.75 0 244565 2023 2023-05-18 2023-05-18 true false false false 2557 2130.9 34.19 8.75 4731 244566 2023 2023-07-07 2023-05-18 true false false false 558 167.4 7.17 8.75 741 244567 2022 2022-10-28 2023-05-18 true false false false 20 6 0.44 8.75 0 244568 2022 2022-10-28 2023-05-18 true false false false 532 159.6 10.15 0 244569 2022 2022-10-28 2023-05-18 true false false false 117 35.1 1.56 0 244570 2022 2022-10-28 2023-05-18 true false false false 400 120 7.61 0 244571 2022 2022-10-28 2023-05-18 true false false false 46 13.8 0.6 0 244572 2022 2022-10-28 2023-05-18 true false false false 431 129.3 8.2 0 244573 2022 2022-10-28 2023-05-18 true false false false 46 13.8 0.6 0 244574 2023 2023-11-13 2023-05-18 true false false false 400 120 15.44 8.75 0 244575 2023 2023-11-13 2023-05-18 true false false false 46 13.8 1.5 0 244576 2023 2023-11-17 2023-05-18 true false false false 1538 60.85 8.75 0 244577 2023 2023-11-17 2023-05-18 true false false false 1542 50.9 0 244578 2019 2019-12-03 2023-05-18 true false false true 80 24 1.62 8.75 0 244579 2023 2023-11-15 2023-05-18 true false false false 141 42.3 4.27 0 244580 2020 2020-10-13 2023-05-18 true false false true 80 24 1.28 8.75 114 244581 2021 2021-06-25 2023-05-18 true false false true 80 24 1.04 8.75 114 244582 2023 2023-11-15 2023-05-18 true false false true 559 167.7 16.91 744 244583 2023 2023-11-15 2023-05-18 true false false false 386 115.8 11.65 513 244584 2023 2023-11-15 2023-05-18 true false false false 1442 432.6 56.69 8.75 0 244585 2023 2023-11-15 2023-05-18 true false false true 1711 513.3 56.26 0 244586 2023 2023-11-15 2023-05-18 true false false true 1720 516 51.99 0 244587 2023 2023-11-15 2023-05-18 true false false true 1788 536.4 54.06 0 244588 2023 2023-11-15 2023-05-18 true false false true 368 110.4 11.13 490 244589 2023 2023-11-15 2023-05-18 true false false true 368 110.4 11.13 490 244590 2023 2023-07-07 2023-05-18 true false false true 901 270.3 11.54 8.75 1192 244591 2023 2023-11-17 2023-05-18 true false false false 303 9.12 0 244592 2023 2023-11-15 2023-05-18 true false false true 864 259.2 34.09 8.75 1166 244593 2023 2023-11-15 2023-05-18 true false false true 1163 348.9 38.25 1550 244594 2023 2023-11-15 2023-05-18 true false false true 1163 348.9 35.16 1547 244595 2025 2025-03-14 2024-10-16 true false false false 78.84 29.92 4.88 0.9 0 244596 2023 2023-11-15 2023-05-18 true false false false 3137 941.1 123.75 8.75 0 244597 2023 2023-11-15 2023-05-18 true false false false 3142 942.6 103.39 0 244598 2023 2023-11-15 2023-05-18 true false false false 3483 1044.9 105.27 0 244599 2022 2022-11-30 2023-05-19 true false false false 38 11.4 0.86 8.75 0 244600 2023 2023-11-15 2023-05-19 true false false false 281 84.3 11.08 8.75 385 244601 2023 2023-11-15 2023-05-19 true false false false 292 87.6 9.59 0 244602 2023 2023-11-15 2023-05-19 true false false false 292 87.6 8.82 0 244603 2023 2023-11-15 2023-05-19 true false false true 102 30.6 3.09 0 244604 2019 2019-11-11 2023-05-19 true false false true 80 24 1.62 8.75 114 244605 2021 2021-07-14 2023-05-19 true false false true 80 24 1.04 8.75 114 244606 2022 2022-12-30 2023-05-19 true false false true 80 24 1.8 8.75 115 244607 2022 2022-12-30 2023-05-19 true false false true 80 24 1.6 106 244608 2022 2022-11-04 2023-05-19 true false false true 790 159 15.83 0 244609 2023 2023-11-15 2023-05-19 true false false false 111 56.1 3.39 170 244610 2023 2023-11-28 2023-05-19 true false false true 614 24.98 8.75 0 244611 2023 2023-11-15 2023-05-19 true false false false 75 22.5 2.95 8.75 0 244612 2022 2022-11-04 2023-05-19 true false false true 863 180.77 11.49 0 244613 2023 2023-11-15 2023-05-19 true false false false 155 46.5 6.24 8.75 0 244614 2023 2023-11-15 2023-05-19 true false false false 511 153.3 20.17 8.75 0 244615 2023 2023-11-15 2023-05-19 true false false true 773 231.9 25.43 0 244616 2023 2023-11-28 2023-05-19 true false false true 386 11.93 0 244617 2023 2023-11-15 2023-05-19 true false false true 773 231.9 23.37 0 244618 2023 2023-11-13 2023-05-19 true false false true 1253 289.47 37.73 8.75 0 244619 2023 2023-11-15 2023-05-19 true false false false 387 116.1 13.23 0 244620 2023 2023-11-15 2023-05-19 true false false true 318 95.4 9.62 0 244621 2023 2023-05-22 2023-05-22 true false false false -2320 -696 -2320 244622 2023 2023-11-15 2023-05-19 true false false false 236 70.8 9.31 8.75 0 244623 2023 2023-11-15 2023-05-19 true false false false 354 106.2 11.64 0 244624 2023 2023-11-15 2023-05-19 true false false false 390 117 11.79 0 244625 2023 2023-11-17 2023-05-19 true false false true 137 4.17 0 244626 2023 2023-11-15 2023-05-19 true false false true 310 93 9.38 0 244627 2023 2023-11-15 2023-05-19 true false false false 197.76 59.33 7.8 8.75 274 244628 2023 2023-11-15 2023-05-19 true false false false 133 39.9 4.03 0 244629 2023 2023-11-15 2023-05-19 true false false true 197 59.1 7.77 8.75 0 244630 2023 2023-11-15 2023-05-19 true false false true 199 59.7 6.54 0 244631 2023 2023-11-15 2023-05-19 true false false true 199 59.7 6.02 0 244632 2023 2023-11-15 2023-05-19 true false false true 295 88.5 11.63 8.75 0 244633 2023 2023-11-15 2023-05-19 true false false true 298 89.4 9.81 0 244634 2023 2023-11-15 2023-05-19 true false false true 298 89.4 8.98 0 244635 2023 2023-11-15 2023-05-19 true false false true 488 146.4 19.22 8.75 0 244636 2023 2023-11-15 2023-05-19 true false false true 1516 454.8 59.81 8.75 2039 244637 2023 2023-11-17 2023-05-19 true false false true 265 8.05 0 244638 2023 2023-11-15 2023-05-19 true false false true 1148 344.4 38.53 1531 244639 2023 2023-11-14 2023-05-19 true false false true 887 266.1 34.93 8.75 0 244640 2023 2023-11-14 2023-05-19 true false false true 896 268.8 29.43 0 244641 2023 2023-11-14 2023-05-19 true false false true 896 268.8 27.03 0 244642 2023 2023-07-07 2023-05-19 true false false true 8926 2677.8 114.26 8.75 0 244643 2022 2022-12-13 2023-05-19 true false true true 260.61 8.67 8.75 0 244644 2022 2022-11-04 2023-05-19 true false false true 269 2.5 6.02 8.75 286 244645 2023 2023-09-12 2023-05-19 true false false true 296 2.52 7.9 306 244646 2023 2023-11-13 2023-05-19 true false false false 34 10.2 1.02 0 244647 2022 2022-11-04 2023-05-19 true false false true 269 2.5 6.02 8.75 286 244648 2022 2022-11-04 2023-05-19 true false false true 269 2.5 5.38 277 244649 2022 2022-11-04 2023-05-19 true false false true 269 2.52 3.61 275 244650 2025 2025-06-16 2025-02-27 true false false false 62 18.6 4.14 24.74 0 244651 2023 2023-11-15 2023-05-19 true false false true 444 3.78 13.42 8.75 0 244652 2023 2023-11-15 2023-05-22 true false false true 306 91.8 12.07 8.75 0 244653 2023 2023-11-27 2023-05-22 true false false true 893 267.9 35.81 8.75 0 244654 2023 2023-11-13 2023-05-19 true false false true 196 58.8 5.9 0 244655 2023 2023-11-15 2023-05-22 true false false false 152 6.01 8.75 0 244656 2022 2022-12-13 2023-05-19 true false true true 390.6 13.03 8.75 0 244657 2023 2023-11-27 2023-05-22 true false false true 204 61.2 8.02 8.75 282 244658 2023 2023-12-05 2023-05-22 true false false true 902 270.6 36.6 8.75 1218 244659 2023 2023-12-05 2023-05-22 true false false true 146 43.8 5.93 8.75 0 244660 2023 2023-11-15 2023-05-22 true false false true 153 45.9 6.05 8.75 0 244661 2023 2023-11-15 2023-05-22 true false false true 142 42.6 4.7 0 244662 2023 2023-12-05 2023-05-22 true false false false 244.3 73.29 9.91 8.75 336 244663 2022 2022-11-30 2023-05-19 true false false true 403 3.69 9.41 8.75 0 244664 2022 2022-11-30 2023-05-19 true false false true 403 3.75 8.42 0 244665 2022 2022-11-30 2023-05-19 true false false true 404 3.78 5.8 0 244666 2023 2023-11-15 2023-05-22 true false false false 103 4.09 8.75 116 244667 2023 2023-11-15 2023-05-22 true false false false 104 3.44 107 244668 2023 2023-11-15 2023-05-22 true false false false 104 3.14 107 244669 2023 2023-11-15 2023-05-22 true false false false 110 33 4.36 8.75 0 244670 2023 2023-11-15 2023-05-22 true false false false 55 16.5 1.93 0 244671 2023 2023-11-15 2023-05-22 true false false false 2214 664.2 86.03 8.75 2973 244672 2025 2025-05-13 2025-04-01 true false false true 212 63.6 13.74 12.16 302 244673 2023 2023-11-15 2023-05-22 true false false true 644 193.2 21.18 8.75 0 244674 2023 2023-11-15 2023-05-22 true false false true 1037 311.1 40.89 8.75 0 244675 2022 2022-05-24 2022-05-24 true false false true 5524 1657.2 55.51 8.75 0 244676 2023 2023-11-27 2023-05-22 true false false true 314 94.2 12.61 8.75 430 244677 2023 2023-11-27 2023-05-22 true false false true 1275 382.5 51.12 8.75 1717 244678 2023 2023-05-22 2023-05-22 true false false false -445 -133.5 -445 244679 2023 2023-11-15 2023-05-22 true false false true 386 115.8 11.65 0 244680 2023 2023-05-22 2023-05-22 true false false true 6181 1854.3 79.13 8.75 0 244681 2023 2023-07-07 2023-05-22 true false false true 1182 354.6 15.13 8.75 0 244682 2023 2023-09-12 2023-05-22 true false false false 266 79.8 7.09 353 244683 2022 2022-11-18 2023-05-22 true false false false 554 166.2 6.63 0 244684 2022 2022-11-18 2023-05-22 true false false false 544 163.2 11.55 0 244685 2023 2023-09-12 2023-05-22 true false false true 809 242.7 21.61 0 244686 2023 2023-11-15 2023-05-22 true false false false 838 251.4 25.32 0 244687 2025 2025-03-14 2023-05-22 true false false true 1635 490.5 101.07 12.16 0 244688 2023 2023-09-12 2023-05-22 true false false true 228 68.4 6.09 0 244689 2023 2023-11-15 2023-05-22 true false false true 377 113.1 14.85 8.75 0 244690 2023 2023-09-12 2023-05-22 true false false true 753 225.9 27.07 8.75 1015 244691 2023 2023-09-12 2023-05-22 true false false true 561 168.3 16.49 0 244692 2023 2023-09-12 2023-05-22 true false false true 748 224.4 20.01 0 244693 2023 2023-09-12 2023-05-22 true false false true 425 127.5 15.27 8.75 0 244694 2023 2023-09-12 2023-05-22 true false false true 301 90.3 8.88 0 244695 2023 2023-09-12 2023-05-22 true false false true 234 70.2 6.23 0 244696 2023 2023-05-22 2023-05-22 true false false false -133.83 -40.15 -134 244697 2020 2020-10-19 2023-05-23 false false false true 218.77 218.77 8.82 8.75 309 244698 2019 2019-10-04 2023-05-23 true false false false 117 35.1 2.05 8.75 0 244699 2020 2020-10-29 2023-05-23 true false false false 117 35.1 1.85 8.75 0 244700 2021 2021-06-23 2023-05-23 true false false false 83 24.9 1.08 8.75 0 244701 2023 2023-11-15 2023-05-22 true false false true 234 70.2 7.07 0 244702 2023 2023-11-15 2023-05-22 true false false true 281 84.3 9.23 0 244703 2023 2023-11-14 2023-05-23 true false false true 1307 392.1 39.45 0 244704 2022 2022-10-28 2023-05-23 true false false false 66 19.8 1.46 8.75 0 244705 2022 2022-11-08 2023-05-23 true false false false 66 19.8 1.29 0 244706 2022 2022-11-08 2023-05-23 true false false false 72 21.6 0.93 0 244707 2020 2020-10-09 2023-05-23 true false false false 62 0.9 8.75 72 244708 2021 2021-08-26 2023-05-23 true false false false 110 1.43 8.75 120 244709 2023 2023-11-15 2023-05-23 true false false true 1020 306 40.24 8.75 1375 244710 2023 2023-11-15 2023-05-23 true false false true 1030 309 33.87 1373 244711 2023 2023-11-15 2023-05-23 true false false true 1030 309 31.13 0 244712 2023 2023-11-15 2023-05-23 true false false true 441 132.3 13.32 0 244713 2023 2023-11-15 2023-05-23 true false false true 638 191.4 25.17 8.75 0 244714 2023 2023-11-15 2023-05-23 true false false true 644 193.2 21.18 0 244715 2023 2023-11-15 2023-05-23 true false false true 644 193.2 19.48 0 244716 2023 2023-11-14 2023-05-23 true false false false 451 135.3 18.12 8.75 613 244717 2023 2023-11-14 2023-05-23 true false false true 345 103.5 13.6 8.75 0 244718 2023 2023-11-14 2023-05-23 true false false true 253 75.9 8.35 0 244719 2023 2023-11-17 2023-05-23 true false false true 426 12.95 439 244720 2023 2023-11-14 2023-05-23 true false false true 582 174.6 19.11 0 244721 2023 2023-11-14 2023-05-23 true false false true 582 174.6 17.57 0 244722 2024 2024-09-23 2024-07-05 true false false true 2759 140.21 0 244723 2025 2025-04-01 2025-04-01 true false false false -101.17 -30.35 -101 244724 2023 2023-11-14 2023-05-23 true false false true 1052 315.6 41.45 8.75 0 244725 2023 2023-11-14 2023-05-23 true false false true 1052 315.6 41.45 8.75 0 244726 2023 2023-11-14 2023-05-23 true false false true 1062 318.6 34.87 0 244727 2024 2024-09-23 2024-07-24 true false false false 762.38 228.71 38.91 1030 244728 2024 2024-12-04 2024-11-22 true false false true 39396 11818.8 1396.46 11.55 0 244729 2024 2024-09-23 2024-03-14 true false false true 1074 322.2 54.81 0 244730 2022 2022-10-27 2023-05-23 true false false true 2185 655.5 48.72 8.75 2898 244731 2024 2024-09-23 2024-03-20 true false false false 422 126.6 21.45 0 244732 2023 2023-11-28 2023-05-23 true false false false 84 25.2 3.31 8.75 121 244733 2023 2023-11-14 2023-05-23 true false false true 1355 406.5 53.38 8.75 0 244734 2023 2023-11-14 2023-05-23 true false false true 1368 410.4 44.93 0 244735 2023 2023-11-14 2023-05-23 true false false true 1368 410.4 41.28 0 244736 2025 2025-03-14 2024-05-23 true false false true 258 77.4 15.93 12.16 0 244737 2023 2023-09-12 2023-05-23 true false false true 2538 761.4 72.08 0 244738 2023 2023-09-12 2023-05-23 true false false true 5602 1680.6 149.68 0 244739 2023 2023-05-23 2023-05-23 true false false false -5153 -1545.9 -5153 244740 2025 2025-03-07 2025-04-01 true false false true 1529 458.7 85.76 11.55 2085.02 244741 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 36.12 8.75 0 244742 2022 2022-10-27 2023-05-23 true false false true 23 6.9 0.46 30 244743 2023 2023-09-12 2023-05-23 true false false true 1109 332.7 29.64 0 244744 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 29.55 0 244745 2023 2023-11-14 2023-05-23 true false false false 676 202.8 26.36 8.75 914 244746 2023 2023-11-14 2023-05-23 true false false false 303 90.9 9.97 404 244747 2022 2022-10-27 2023-05-23 true false false true 23 6.9 0.3 30 244748 2023 2023-05-23 2023-05-23 true false false false -93 -27.9 -93 244749 2023 2023-09-12 2023-05-23 true false false false 3137 941.1 112.74 8.75 0 244750 2023 2023-09-12 2023-05-23 true false false false 3142 942.6 92.36 0 244751 2023 2023-05-23 2023-05-23 true false false false -759 -227.7 -759 244752 2023 2023-05-23 2023-05-23 true false false false -765.75 -229.73 -766 244753 2025 2025-03-14 2024-05-21 true false false true 3451 1035.3 213.32 13.32 0 244754 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 29.55 0 244755 2023 2023-09-12 2023-05-23 true false false true 1109 332.7 29.64 0 244756 2023 2023-05-23 2023-05-23 true false false false -759 -227.7 -759 244757 2023 2023-05-23 2023-05-23 true false false false -537.75 -161.33 -6.5 -544 244758 2023 2023-09-12 2023-05-23 true false false false 536 160.8 14.36 0 244759 2023 2023-09-12 2023-05-23 true false false true 4541 1362.3 121.35 6025 244760 2019 2019-10-04 2023-05-23 true false false false 132 93 3.86 8.75 0 244761 2023 2023-05-23 2023-05-23 true false false true 369 110.7 6.52 8.75 0 244762 2023 2023-09-12 2023-05-23 true false false true 195 58.5 5.22 0 244763 2025 2025-03-07 2025-04-01 true false false true 1834 550.2 86.59 11.55 2482 244764 2023 2023-11-28 2023-05-24 true false false false 4973 1491.9 109.54 8.75 0 244765 2023 2023-05-24 2023-05-24 true false false true 1048 314.4 23.06 8.75 0 244766 2023 2023-05-24 2023-05-24 true false false true 1048 314.4 16.21 8.75 0 244767 2023 2023-05-24 2023-05-24 true false false false 18.15 5.45 0.25 8.75 33 244768 2023 2023-09-12 2023-05-23 true false false true 662 198.6 17.68 0 244769 2023 2023-05-24 2023-05-24 true false false false 6907 2091.1 87.55 8.75 0 244770 2023 2023-11-14 2023-05-24 true false false false 213 63.9 8.39 8.75 294 244771 2023 2023-05-24 2023-05-24 true false false false 160 48 3.52 8.75 0 244772 2023 2023-05-24 2023-05-24 true false false false 609 182.7 13.5 8.75 0 244773 2023 2023-05-24 2023-05-24 true false false false 193 57.9 2.47 8.75 0 244774 2023 2023-05-24 2023-05-24 true false false false -186 -55.8 -186 244775 2023 2023-05-24 2023-05-24 true false false false -186 -55.8 -186 244776 2023 2023-05-24 2023-05-24 true false false false -227 -68.1 -101 244777 2023 2023-07-04 2023-05-24 true false false false -227 -68.1 -4.64 -232 244778 2023 2023-07-04 2023-05-24 true false false false -227 -68.1 -2.65 -230 244779 2023 2023-05-24 2023-05-24 true false false false 97.34 101.2 31.6 8.75 0 244780 2023 2023-05-24 2023-05-24 true false false false 298 89.4 6.57 8.75 0 244781 2023 2023-05-24 2023-05-24 true false false true 9865 2959.5 126.27 8.75 0 244782 2023 2023-05-24 2023-05-24 true false false false 19 5.7 0.24 8.75 0 244783 2023 2023-05-24 2023-05-24 true false false false 23 6.9 0.52 8.75 39 244784 2019 2019-11-22 2023-05-24 false false false true 6169 6169 211.22 8.75 0 244785 2019 2019-11-22 2023-05-24 true false false true 8301 2490.3 173 8.75 0 244786 2023 2023-11-15 2023-05-24 true false false true 159 47.7 6.16 8.75 222 244787 2023 2023-11-17 2023-05-24 true false false false 220 8.71 8.75 237 244788 2023 2023-11-15 2023-05-24 true false false false 263 78.9 10.18 8.75 0 244789 2023 2023-11-15 2023-05-24 true false false true 89 26.7 2.91 0 244790 2023 2023-09-12 2023-05-24 true false false true 84 25.2 3.03 8.75 121 244791 2023 2023-09-12 2023-05-24 true false false true 85 25.5 2.49 113 244792 2023 2023-09-12 2023-05-24 true false false true 85 25.5 2.27 113 244793 2023 2023-09-12 2023-05-24 true false false true 656 196.8 23.55 8.75 0 244794 2023 2023-09-12 2023-05-24 true false false true 662 198.6 19.45 0 244795 2023 2023-09-12 2023-05-24 true false false true 662 198.6 17.68 0 244796 2023 2023-12-05 2023-05-24 true false false false 396 15.77 8.75 0 244797 2023 2023-11-28 2023-05-24 true false false false 162 48.6 6.5 8.75 226 244798 2023 2023-11-15 2023-05-24 true false false false 33 9.9 1.15 44 244799 2023 2023-11-28 2023-05-24 true false false true 5153 206.93 8.75 0 244800 2023 2023-11-28 2023-05-24 true false false true 5186 174.27 0 244801 2023 2023-11-28 2023-05-24 true false false true 5362 165.89 0 244802 2024 2024-11-22 2024-11-22 true false false false -584 -175.2 -33.76 -618 244803 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 36.99 8.75 0 244804 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 30.26 0 244805 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 27.5 0 244806 2023 2023-11-15 2023-05-24 true false false false 451 135.3 18.14 8.75 613 244807 2023 2023-11-15 2023-05-24 true false false false 414 124.2 16.03 8.75 563 244808 2023 2023-11-15 2023-05-24 true false false false 414 124.2 16.03 8.75 563 244809 2023 2023-09-12 2023-05-24 true false false true 1516 454.8 54.49 8.75 0 244810 2023 2023-09-12 2023-05-24 true false false true 1530 459 44.96 0 244811 2023 2023-09-12 2023-05-24 true false false true 1530 459 40.89 0 244812 2023 2023-09-12 2023-05-24 true false false false 1167 350.1 41.94 8.75 0 244813 2024 2024-09-23 2024-05-03 true false false true 515 154.5 26.17 696 244814 2023 2023-09-12 2023-05-24 true false false false 866 259.8 25.38 0 244815 2023 2023-09-12 2023-05-24 true false false false 606 181.8 16.16 0 244816 2023 2023-11-15 2023-05-24 true false false false 383 114.9 12.59 0 244817 2023 2023-11-15 2023-05-24 true false false false 69 20.7 2.71 8.75 101 244818 2023 2023-09-12 2023-05-24 true false false true 1020 306 36.68 8.75 0 244819 2023 2023-09-12 2023-05-24 true false false true 1030 309 30.27 0 244820 2023 2023-09-12 2023-05-24 true false false true 1030 309 27.53 0 244821 2023 2023-12-05 2023-05-24 true false false false 131 5.33 8.75 145 244822 2023 2023-12-05 2023-05-24 true false false false 81 2.86 84 244823 2023 2023-07-07 2023-05-24 true false false true 504 151.2 11.12 8.75 0 244824 2023 2023-07-07 2023-05-24 true false false true 611 183.3 9.45 8.75 813 244825 2023 2023-07-07 2023-05-24 true false false true 611 183.3 7.83 8.75 0 244826 2023 2023-06-14 2023-06-14 true false false false -513 -153.9 -513 244827 2023 2023-09-12 2023-05-24 true false false false 223 66.9 8.02 8.75 0 244828 2023 2023-09-12 2023-05-24 true false false false 172 51.6 5.29 0 244829 2023 2023-09-12 2023-05-24 true false false false 322 96.6 8.59 0 244830 2023 2023-09-12 2023-05-24 true false false true 70 21 1.86 0 244831 2023 2023-12-05 2023-05-24 true false false false 113 33.9 4.49 8.75 160 244832 2023 2023-12-05 2023-05-24 true false false false 122 36.6 3.84 162 244833 2023 2023-12-05 2023-05-24 true false false false 291 90.3 12.04 8.75 402 244834 2023 2023-07-07 2023-05-24 true false false false 118 35.4 2.51 8.75 165 244835 2023 2023-07-07 2023-05-24 true false false false 143 42.9 2.48 8.75 197 244836 2024 2024-12-11 2024-12-11 true false false false -244 -73.2 -244 244837 2024 2024-11-21 2024-04-08 true false false false 846 253.8 46.42 0 244838 2023 2023-07-07 2023-05-24 true false false false 118 35.4 2.51 8.75 165 244839 2023 2023-07-07 2023-05-24 true false false false 576 172.8 9.48 8.75 0 244840 2023 2023-09-12 2023-05-24 true false false true 893 267.9 32.09 8.75 1202 244841 2023 2023-09-12 2023-05-24 true false false true 901 270.3 26.48 1198 244842 2023 2023-09-12 2023-05-24 true false false true 901 270.3 24.09 1195 244843 2021 2021-06-10 2023-05-25 true false false true 1619 485.7 21.28 8.75 2135 244844 2022 2022-10-28 2023-05-25 true false false true 1619 485.7 35.95 8.75 0 244845 2022 2022-10-28 2023-05-25 true false false true 1619 485.7 32.01 0 244846 2022 2022-10-28 2023-05-25 true false false true 1635 490.5 21.6 0 244847 2023 2023-06-21 2023-05-25 true false false false -242.62 -72.79 -243 244848 2023 2023-11-28 2023-05-25 true false false false 241 72.3 9.66 8.75 0 244849 2023 2023-11-27 2023-05-25 true false false false 561 168.3 22.5 8.75 0 244850 2023 2023-11-14 2023-05-25 true false false false 505 151.5 15.17 0 244851 2023 2023-05-25 2023-05-25 true false false false -956 -286.8 -19.58 -976 244852 2023 2023-11-15 2023-05-25 true false false true 797 239.1 31.44 8.75 0 244853 2023 2023-05-25 2023-05-25 true false false false -478 -143.4 -6.65 -485 244854 2023 2023-11-15 2023-05-25 true false false true 805 241.5 26.47 0 244855 2024 2024-11-21 2024-04-08 true false false false 846 253.8 46.6 0 244856 2023 2023-11-15 2023-05-25 true false false true 805 241.5 24.34 0 244857 2023 2023-11-14 2023-05-25 true false true false 969.57 0 29.92 8.75 0 244858 2023 2023-05-25 2023-05-25 true false false false -380 -114 -380 244859 2023 2023-05-25 2023-05-25 true false false false -322 -96.6 -322 244860 2023 2023-05-25 2023-05-25 true false false false -322 -96.6 -322 244861 2023 2023-11-13 2023-05-25 true false false false 77 23.1 2.3 102 244862 2023 2023-11-28 2023-05-25 true false false false 26 7.8 1.02 8.75 44 244863 2023 2023-11-15 2023-05-25 true false false false 84 25.2 3.31 8.75 121 244864 2023 2023-11-15 2023-05-25 true false false false 113 33.9 3.73 151 244865 2023 2023-11-15 2023-05-25 true false false false 114 34.2 3.43 152 244866 2023 2023-11-15 2023-05-25 true false false true 676 202.8 26.66 8.75 0 244867 2023 2023-11-15 2023-05-25 true false false true 683 204.9 22.45 0 244868 2023 2023-11-15 2023-05-25 true false false true 683 204.9 20.64 0 244869 2023 2023-11-15 2023-05-25 true false false true 1091 327.3 43.02 8.75 0 244870 2023 2023-11-15 2023-05-25 true false false true 1113 333.9 36.61 0 244871 2023 2023-11-15 2023-05-25 true false false true 1113 333.9 33.65 0 244872 2023 2023-11-15 2023-05-25 true false false true 525 157.5 20.72 8.75 0 244873 2023 2023-11-15 2023-05-25 true false false true 676 202.8 26.66 8.75 0 244874 2023 2023-11-15 2023-05-25 true false false true 683 204.9 22.45 0 244875 2023 2023-11-15 2023-05-25 true false false true 683 204.9 20.64 0 244876 2023 2023-11-15 2023-05-25 true false false true 78 23.4 3.07 8.75 113 244877 2023 2023-11-14 2023-05-25 true false false true 379 113.7 14.92 8.75 0 244878 2023 2023-11-14 2023-05-25 true false false true 383 114.9 12.57 0 244879 2023 2023-11-15 2023-05-25 true false false true 83 24.9 2.5 110 244880 2023 2023-11-14 2023-05-25 true false false true 383 114.9 11.56 0 244881 2023 2023-11-15 2023-05-25 true false false false 164 49.2 6.35 8.75 228 244882 2023 2023-11-14 2023-05-25 true false false true 64 19.2 1.93 0 244883 2023 2023-11-15 2023-05-25 true false false true 1310 393 43.07 1746 244884 2023 2023-11-15 2023-05-25 true false false true 1310 393 39.61 1743 244885 2023 2023-11-14 2023-05-25 true false false true 301 90.3 11.88 8.75 0 244886 2023 2023-11-14 2023-05-25 true false false false 158 47.4 4.79 0 244887 2023 2023-11-14 2023-05-25 true false false true 56 16.8 2.18 8.75 0 244888 2023 2023-11-14 2023-05-25 true false false false 58 17.4 1.8 0 244889 2023 2023-11-14 2023-05-25 true false false true 114 34.2 3.44 0 244890 2023 2023-11-14 2023-05-25 true false false false 492 147.6 19.39 8.75 668 244891 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 128.46 8.75 0 244892 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 107.13 0 244893 2024 2024-11-25 2022-10-06 true false false true 121 36.3 7.03 8.75 173 244894 2023 2023-11-14 2023-05-25 true false false true 3598 1079.4 108.57 0 244895 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 128.46 8.75 0 244896 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 107.13 0 244897 2023 2023-11-14 2023-05-25 true false false true 3598 1079.4 108.57 0 244898 2023 2023-11-14 2023-05-25 true false false true 96 28.8 3.77 8.75 0 244899 2023 2023-11-14 2023-05-25 true false false true 79 23.7 3.1 8.75 0 244900 2023 2023-11-14 2023-05-25 true false false true 80 24 2.62 0 244901 2023 2023-11-15 2023-05-25 true false false true 897 269.1 35.36 8.75 0 244902 2023 2023-11-15 2023-05-25 true false false true 905 271.5 29.75 0 244903 2023 2023-11-14 2023-05-25 true false false false 40 12 1.21 0 244904 2023 2023-11-15 2023-05-25 true false false true 905 271.5 27.36 0 244905 2023 2023-11-14 2023-05-25 true false false true 190 57 7.5 8.75 263 244906 2023 2023-11-14 2023-05-25 true false false true 190 57 6.26 0 244907 2023 2023-11-14 2023-05-25 true false false true 210 63 6.33 0 244908 2023 2023-11-15 2023-05-25 true false false true 55 16.5 2.16 8.75 82 244909 2023 2023-11-15 2023-05-25 true false false true 56 16.8 1.83 75 244910 2023 2023-11-15 2023-05-25 true false false true 56 16.8 1.69 74 244911 2023 2023-11-14 2023-05-25 true false false false 261 78.3 10.48 8.75 359 244912 2023 2023-11-27 2023-05-25 true false false true 89 3.56 8.75 101 244913 2020 2020-11-04 2023-05-25 true false false false 29 8.7 0.47 8.75 47 244914 2023 2023-12-01 2023-05-26 true false false true 844.44 807.92 34.96 8.75 0 244915 2023-05-25 true false false false 0 3.94 8.75 0 244916 2023 2023-11-15 2023-05-26 true false false false 630.63 189.19 24.39 8.75 0 244917 2023 2023-11-15 2023-05-26 true false false true 1855 556.5 61.03 0 244918 2020 2020-10-09 2023-05-26 true false false false 665 199.5 10.55 8.75 0 244919 2020 2020-10-09 2023-05-26 true false false false 665 10.55 8.75 684 244920 2024 2024-07-31 2024-07-31 true false false true 14902 4470.6 527.8 11.55 0 244921 2023 2023-11-15 2023-05-26 true false false false 236 70.8 7.14 0 244922 2023 2023-09-12 2023-05-26 true false false true 144 43.2 3.86 0 244923 2023 2023-11-15 2023-05-26 true false false false 218 65.4 8.44 8.75 301 244924 2023 2023-11-15 2023-05-26 true false false false 228 68.4 7.47 304 244925 2023 2023-11-15 2023-05-26 true false false true 55 16.5 1.66 0 244926 2023 2023-09-12 2023-05-26 true false false true 736 220.8 21.63 0 244927 2023 2023-11-15 2023-05-26 true false false true 868 260.4 34.25 8.75 0 244928 2023 2023-11-15 2023-05-26 true false false true 877 263.1 28.84 0 244929 2023 2023-11-15 2023-05-26 true false false true 877 263.1 26.51 0 244930 2023 2023-09-12 2023-05-26 true false false true 961 288.3 28.24 0 244931 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 244932 2024 2024-11-22 2024-11-22 true false false false -578 -173.4 -37.19 -615 244933 2010 2010-07-14 2010-07-14 false false false true 280 448 41.2 6.11 775 244934 2023 2023-11-15 2023-05-26 true false false true 1203 47.46 8.75 0 244935 2023 2023-11-15 2023-05-26 true false false false 406 121.8 16.05 8.75 553 244936 2023 2023-11-15 2023-05-26 true false false false 1036.32 310.9 32.79 0 244937 2023 2023-11-15 2023-05-26 true false false false 976 292.8 29.41 0 244938 2023 2023-11-15 2023-05-26 true false false true 379 113.7 14.94 8.75 0 244939 2023 2023-11-15 2023-05-26 true false false true 383 114.9 12.59 0 244940 2023 2023-11-15 2023-05-26 true false false true 383 114.9 11.58 0 244941 2020 2020-10-20 2023-05-26 true false false false 16 0.32 8.75 0 244942 2023 2023-11-15 2023-05-26 true false false false 165 49.5 6.51 8.75 230 244943 2023 2023-11-15 2023-05-26 true false false false 168 50.4 5.52 224 244944 2023 2023-11-15 2023-05-26 true false false true 607 182.1 18.35 8.75 816 244945 2023 2023-09-12 2023-05-26 true false false true 38 1.03 0 244946 2023 2023-11-15 2023-05-26 true false false true 607 182.1 18.35 0 244947 2023 2023-11-15 2023-05-26 true false false true 236 70.8 7.69 8.75 0 244948 2023 2023-11-14 2023-05-26 true false false false 193 57.9 7.61 8.75 267 244949 2023 2023-11-14 2023-05-26 true false false false 196 58.8 7.6 8.75 0 244950 2023 2023-11-14 2023-05-26 true false false false 71 21.3 2.33 0 244951 2023 2023-11-14 2023-05-26 true false false false 71 21.3 2.13 0 244952 2023 2023-11-15 2023-05-29 true false false false 92 27.6 3.02 0 244953 2024 2024-09-23 2024-03-19 true false false true 28 8.4 1.26 0 244954 2023 2023-12-04 2023-05-29 true false false true 1968 590.4 43.32 8.75 0 244955 2023 2023-12-04 2023-05-29 true false false true 1987 596.1 30.71 8.75 0 244956 2019 2019-11-11 2023-05-29 true false false false 3189 956.7 63.43 8.75 0 244957 2023 2023-12-04 2023-05-29 true false false false 3867 1648.8 74.08 8.75 0 244958 2019 2019-10-18 2023-05-29 true false false false 665 13.03 8.75 0 244959 2023 2023-11-27 2023-05-29 true false false true 680 204 27.27 8.75 0 244960 2023 2023-11-15 2023-05-29 true false false true 1624 487.2 53.44 0 244961 2023 2023-11-15 2023-05-29 true false false false 68 21.3 2.11 91 244962 2023 2023-09-12 2023-05-29 true false false true 129 38.7 3.45 171 244963 2024 2024-11-19 2024-06-18 true false false false 2333 699.9 128.18 0 244964 2020 2020-11-04 2023-05-29 true false false false 284 85.2 4.55 8.75 383 244965 2023 2023-11-14 2023-05-29 true false false true 1846 553.8 72.7 8.75 0 244966 2023 2023-11-14 2023-05-29 true false false true 1863 558.9 61.16 0 244967 2023 2023-11-14 2023-05-29 true false false true 1863 558.9 56.2 0 244968 2023 2023-11-14 2023-05-29 true false false false 71 21.3 2.8 8.75 104 244969 2024 2024-11-12 2024-03-12 true false false false 90 27 4.89 0 244970 2022 2022-11-17 2023-05-29 true false false false 68.31 26.37 1.55 8.75 0 244971 2022 2022-11-04 2023-05-29 true false false false 68.31 1.52 8.75 0 244972 2020 2020-10-19 2023-05-29 true false false false 218 3.45 8.75 0 244973 2023 2023-11-28 2023-05-29 true false false false 67 2.69 8.75 0 244974 2021 2021-08-26 2023-05-29 true false false false 218 2.87 8.75 295 244975 2023 2023-11-15 2023-05-29 true false false true 1343 402.9 53 8.75 0 244976 2023 2023-11-15 2023-05-29 true false false true 1356 406.8 44.6 0 244977 2023 2023-11-15 2023-05-29 true false false true 1356 406.8 40.99 0 244978 2023 2023-11-15 2023-05-29 true false false true 204 61.2 7.89 8.75 282 244979 2023 2023-11-15 2023-05-29 true false false true 493 147.9 16.18 657 244980 2023 2023-11-15 2023-05-29 true false false true 493 147.9 14.91 656 244981 2023 2023-11-15 2023-05-29 true false false true 223 8.81 8.75 0 244982 2023 2023-11-15 2023-05-29 true false false true 386 12.7 0 244983 2023 2023-11-15 2023-05-29 true false false true 386 11.65 0 244984 2023 2023-09-12 2023-05-29 true false false true 1299 389.7 46.67 8.75 0 244985 2023 2023-09-12 2023-05-29 true false false true 1494 448.2 43.92 0 244986 2023 2023-09-12 2023-05-29 true false false false 1342.64 402.79 35.88 0 244987 2023 2023-11-15 2023-05-29 true false false false 66 19.8 1.99 88 244988 2023 2023-11-15 2023-05-29 true false false false 66 19.8 1.99 0 244989 2021 2021-11-18 2023-05-30 true false false false 40 21.9 0.53 8.75 0 244990 2023 2023-02-28 2023-05-30 true false false true 1766 529.8 32.03 8.75 0 244991 2023 2023-02-28 2023-05-30 true false false false 838 251.4 12.92 8.75 0 244992 2021 2021-06-09 2023-05-30 true false false false 258 77.4 3.25 8.75 0 244993 2023 2023-09-12 2023-05-30 true false false true 649 194.7 23.31 8.75 0 244994 2023 2023-09-12 2023-05-30 true false false true 649 194.7 19.07 0 244995 2023 2023-09-12 2023-05-30 true false false true 716 214.8 19.15 0 244996 2023 2023-09-12 2023-05-30 true false false true 716 214.8 18.98 0 244997 2023 2023-09-12 2023-05-30 true false false true 119 35.7 2.47 0 244998 2020 2020-10-15 2023-05-31 true false false true 268 80.4 4.23 8.75 361 244999 2021 2021-06-16 2023-05-31 true false false true 268 80.4 3.52 8.75 361 245000 2022 2022-10-27 2023-05-31 true false false true 268 80.4 5.93 8.75 363 245001 2022 2022-10-27 2023-05-31 true false false true 268 80.4 5.3 354 245002 2022 2022-10-27 2023-05-31 true false false true 270 81 3.56 355 245003 2022 2022-11-25 2023-05-31 true false false false 493.06 147.92 11.3 8.75 661 245004 2020 2020-10-08 2023-05-31 true false false true 3030 48.06 8.75 0 245005 2021 2021-06-10 2023-05-31 true false false true 3030 39.8 8.75 0 245006 2020 2020-11-04 2023-05-31 false false false true 162.52 162.52 3.51 8.75 337 245007 2020 2020-11-04 2023-05-31 true false false true 163 48.9 2.58 8.75 223 245008 2021 2021-11-18 2023-05-31 true false false true 163 48.9 2.16 8.75 223 245009 2023 2023-11-15 2023-05-31 true false false false 969 290.7 29.39 1289 245010 2023 2023-11-14 2023-05-31 true false false true 147 44.1 4.44 196 245011 2023 2023-11-14 2023-05-31 true false false false 96.65 29 2.91 129 245012 2023 2023-11-14 2023-05-31 true false false false 682 204.6 20.58 907 245013 2023 2023-11-14 2023-05-31 true false false false 484 16.53 8.75 509 245014 2023 2023-11-14 2023-05-31 true false false false 624 18.81 643 245015 2025 2025-04-01 2025-04-01 true false false true 835 250.5 39.42 11.55 0 245016 2025 2025-01-24 2025-01-24 true false false false -154 -42.35 -154 245017 2023 2023-11-14 2023-05-31 true false false false 1376 412.8 41.52 1830 245018 2023 2023-11-14 2023-05-31 true false false false 114 35.03 3.43 152 245019 2023 2023-05-31 2023-05-31 true false false false -18 -5.4 -0.4 -18 245020 2020 2020-11-04 2023-05-31 true false false false 3756 1126.8 58.12 8.75 0 245021 2023 2023-11-14 2023-05-31 true false false false 134 65.1 4.56 204 245022 2021 2021-06-24 2023-05-31 true false false true 4953 1485.9 65.04 8.75 0 245023 2023 2023-11-14 2023-05-31 true false false false 155 47.34 4.69 207 245024 2023 2023-11-14 2023-05-31 true false false true 34 1.03 35 245025 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 245026 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 245027 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 245028 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 245029 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 245030 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 245031 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 245032 2023 2023-11-14 2023-05-31 true false false true 215 64.5 6.48 0 245033 2023 2023-11-14 2023-05-31 true false false false 55 18.1 1.79 0 245034 2023 2023-11-14 2023-05-31 true false false false 51 16.11 2 8.75 0 245035 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 245036 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 245037 2023 2023-11-14 2023-05-31 true false false false 127 38.1 5.01 8.75 179 245038 2023 2023-11-14 2023-05-31 true false false false 114 34.2 3.44 152 245039 2023 2023-11-14 2023-05-31 true false false false 240 7.2 247 245040 2023 2023-11-15 2023-05-31 true false false true 394 118.2 15.54 8.75 0 245041 2023 2023-11-15 2023-05-31 true false false true 398 119.4 13.08 0 245042 2023 2023-11-15 2023-05-31 true false false true 398 119.4 12.03 0 245043 2023 2023-11-15 2023-05-31 true false false true 632 189.6 24.93 8.75 0 245044 2023 2023-11-15 2023-05-31 true false false true 638 191.4 20.98 0 245045 2023 2023-11-15 2023-05-31 true false false true 638 191.4 19.3 0 245046 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 142.23 8.75 0 245047 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 118.66 0 245048 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 109.01 0 245049 2023 2023-11-15 2023-05-31 true false false true 510 153 20.14 8.75 1056.78 245050 2023 2023-11-15 2023-05-31 true false false false 64 19.2 1.93 0 245051 2023 2023-11-15 2023-05-31 true false false true 98 29.4 3.85 8.75 140 245052 2023 2023-11-14 2023-05-31 true false false false 193 57.9 5.84 257 245053 2023 2023-11-14 2023-05-31 true false false false 184 55.2 5.53 0 245054 2023 2023-11-15 2023-06-01 true false false true 4011 1203.3 158.22 8.75 0 245055 2023 2023-11-28 2023-06-01 true false false false 207 62.1 8.22 8.75 0 245056 2019 2019-11-04 2023-06-01 true false false false 123 2.24 8.75 0 245057 2023 2023-11-14 2023-06-01 true false false false 22 6.6 0.88 8.75 38 245058 2023 2023-11-14 2023-06-01 true false false false 24 7.2 0.77 32 245059 2023 2023-11-14 2023-06-01 true false false false 70.93 21.28 2.14 94 245060 2023 2023-11-14 2023-06-01 true false false false 671 201.3 26.23 8.75 906.53 245061 2023 2023-11-14 2023-06-01 true false false false 1339 401.7 40.4 1781.1 245062 2023 2023-11-14 2023-06-01 true false false false 81.49 24.45 2.65 8.75 117 245063 2023 2023-11-14 2023-06-01 true false false false 89.75 26.93 2.71 119 245064 2023 2023-11-27 2023-06-01 true false false true 284 85.2 11.41 8.75 0 245065 2023 2023-11-14 2023-06-01 true false false false 273 81.9 10.96 8.75 375 245066 2023 2023-11-14 2023-06-01 true false false false 243 72.9 7.33 323 245067 2023 2023-11-14 2023-06-01 true false false true 84 25.2 3.31 8.75 0 245068 2023 2023-11-14 2023-06-01 true false false true 85 25.5 2.78 0 245069 2021 2021-04-28 2023-06-01 true false false false 3317 43.5 8.75 0 245070 2023 2023-11-27 2023-06-01 true false false true 3006 901.8 120.53 8.75 0 245071 2023 2023-11-28 2023-06-01 true false false false 166 49.8 6.66 8.75 231 245072 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 245073 2023 2023-11-14 2023-06-01 true false false true 61 18.3 2.41 8.75 0 245074 2023 2023-11-14 2023-06-01 true false false true 61 18.3 2.01 0 245075 2023 2023-11-14 2023-06-01 true false false true 61 18.3 1.84 0 245076 2023 2023-11-14 2023-06-01 true false false true 182 54.6 7.2 8.75 0 245077 2023 2023-11-14 2023-06-01 true false false true 184 55.2 6.05 0 245078 2023 2023-11-14 2023-06-01 true false false true 184 55.2 5.54 0 245079 2023 2023-06-01 2023-06-01 true false false true 911 273.3 13.73 8.75 0 245080 2023 2023-06-01 2023-06-01 true false false false 495 148.5 6.19 8.75 0 245081 2023 2023-06-01 2023-06-01 true false false true 911 273.3 11.09 8.75 0 245082 2023 2023-11-14 2023-06-01 true false false false 18.35 5.51 0.74 8.75 33 245083 2023 2023-11-28 2023-06-01 true false false false 167 50.1 6.71 8.75 233 245084 2023 2023-06-01 2023-06-01 true false false true 911 273.3 3.01 8.75 0 245085 2023 2023-11-14 2023-06-01 true false false true 128 38.4 5.05 8.75 0 245086 2023 2023-11-14 2023-06-01 true false false true 129 38.7 4.24 0 245087 2023 2023-11-14 2023-06-01 true false false true 129 38.7 3.9 0 245088 2023 2023-11-14 2023-06-01 true false false false 18 5.4 0.69 8.75 0 245089 2023 2023-11-14 2023-06-01 true false false false 22 6.6 0.73 0 245090 2023 2023-11-14 2023-06-01 true false false false 23 6.9 0.69 31 245091 2018 2018-05-31 2023-06-06 true false false false 334 100.2 8.47 8.75 0 245092 2023 2023-11-15 2023-06-05 true false false false 73 21.9 2.83 8.75 0 245093 2023 2023-11-15 2023-06-05 true false false true 243 72.9 9.4 8.75 0 245094 2023 2023-11-15 2023-06-05 true false false false 29 8.7 1.11 8.75 48 245095 2023 2023-11-15 2023-06-05 true false false false 171 51.3 6.89 8.75 238 245096 2023 2023-11-15 2023-06-05 true false false false 175 7.04 8.75 199.01 245097 2023 2023-11-15 2023-06-05 true false false true 583 174.9 23.01 8.75 0 245098 2023 2023-11-15 2023-06-05 true false false true 178 53.4 7.01 8.75 0 245099 2023 2023-11-15 2023-06-05 true false false true 792 237.6 31.3 8.75 0 245100 2023 2023-11-27 2023-06-05 true false false true 255 76.5 10.21 8.75 0 245101 2019 2019-05-06 2023-06-05 true false false true 1619 485.7 25.9 8.75 0 245102 2023 2023-11-15 2023-06-05 true false false true 145 43.5 5.74 8.75 0 245103 2023 2023-11-28 2023-06-05 true false false false 27 8.1 1.08 8.75 45 245104 2021 2021-12-10 2023-06-05 true false false true 194 2.58 8.75 0 245105 2020 2020-12-07 2023-06-05 true false false true 194 3.1 8.75 0 245106 2022 2022-11-30 2023-06-05 true false false false 293 6.83 8.75 309 245107 2023 2023-06-05 2023-06-05 true false false false -92 -27.6 0 245108 2023 2023-11-15 2023-06-06 true false false false 419 125.7 13.77 8.75 567 245109 2023 2023-12-01 2023-06-06 false false false true 100.21 4.31 8.75 0 245110 2023 2023-09-12 2023-06-06 true false false true 100 3.63 8.75 0 245111 2023 2023-09-12 2023-06-06 true false false true 101 3 0 245112 2020 2020-11-04 2023-06-06 true false false true 171 51.3 2.74 8.75 0 245113 2021 2021-06-25 2023-06-06 true false false true 205 61.5 2.68 8.75 0 245114 2020 2020-11-04 2023-06-06 true false false false 321 5.1 8.75 0 245115 2020 2020-11-04 2023-06-06 true false false true 33 9.9 0.54 8.75 0 245116 2021 2021-08-26 2023-06-06 true false false true 33 9.9 0.45 8.75 0 245117 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 245118 2020 2020-09-23 2023-06-06 true false false true 1539 23.8 8.75 0 245119 2021 2021-12-14 2023-06-06 true false false true 1539 20.29 8.75 0 245120 2021 2021-06-25 2023-06-06 true false false false 309 92.7 4.08 8.75 415 245121 2021 2021-06-24 2023-06-06 true false false false 489 146.7 6.42 8.75 0 245122 2021 2021-06-28 2023-06-06 true false false false 203 60.9 2.67 8.75 275 245123 2023 2023-11-15 2023-06-06 true false false true 100 30 3.97 8.75 0 245124 2023 2023-11-15 2023-06-06 true false false true 101 30.3 3.35 0 245125 2017 2017-11-27 2023-06-06 true false false false 337 101.1 16.89 8.75 0 245126 2019 2019-07-19 2023-06-06 true false false false 462 138.6 7.35 8.75 0 245127 2024 2024-09-23 2024-03-01 true false false true 1144 343.2 58.13 0 245128 2022 2022-11-18 2023-06-06 true false false true 1186 355.8 24.31 0 245129 2022 2022-11-18 2023-06-06 true false false true 1188 356.4 16.58 0 245130 2019 2019-07-19 2023-06-06 true false false false 461 138.3 4.64 8.75 0 245131 2021 2021-11-18 2023-06-06 true false false false 462 138.6 6.09 8.75 0 245132 2023 2023-12-01 2023-06-06 false false false true 100.21 100.21 4.31 8.75 0 245133 2017 2017-11-27 2023-06-06 true false false false 335 100.5 16.8 8.75 0 245134 2018 2018-09-05 2023-06-06 true false false false 334 100.2 8.73 8.75 0 245135 2019 2019-07-04 2023-06-06 true false false false 459 152.4 8.19 8.75 0 245136 2020 2020-10-15 2023-06-06 true false false false 462 138.6 7.32 8.75 0 245137 2021 2021-06-15 2023-06-06 true false false false 461 138.3 6.06 8.75 0 245138 2023 2023-02-21 2023-06-06 true false false false 461 138.3 11.43 8.75 0 245139 2023 2023-02-21 2023-06-06 true false false false 465 139.5 8.47 8.75 0 245140 2023 2023-07-07 2023-06-06 true false false true 626 187.8 13.78 8.75 0 245141 2023 2023-07-07 2023-06-06 true false false true 632 189.6 9.77 8.75 0 245142 2023 2023-07-07 2023-06-06 true false false true 632 189.6 8.1 8.75 0 245143 2023 2023-12-05 2023-06-06 true false false true 28 8.4 1.14 8.75 0 245144 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 245145 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 102.09 11.55 0 245146 2022 2022-10-17 2023-06-06 true false false false 462 138.6 8.96 0 245147 2022 2022-10-17 2023-06-06 true false false false 457 137.1 5.87 0 245148 2022 2022-11-30 2023-06-06 true false false false 461 138.3 10.75 8.75 0 245149 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 245150 2023 2023-11-13 2023-06-06 true false false true 28 8.4 1.1 8.75 0 245151 2023 2023-09-12 2023-06-06 true false false true 62 18.6 2.2 8.75 92 245152 2023 2023-09-12 2023-06-06 true false false true 372 111.6 10.92 0 245153 2023 2023-09-12 2023-06-06 true false false true 372 111.6 9.95 0 245154 2023 2023-09-12 2023-06-06 true false false false 91 27.3 3.21 8.75 130 245155 2023 2023-09-12 2023-06-06 true false false false 345 103.5 10.16 459 245156 2023 2023-09-12 2023-06-06 true false false false 378 113.4 10.07 501 245157 2023 2023-12-05 2023-06-06 true false false true 268 80.4 10.88 8.75 0 245158 2023 2023-11-27 2023-06-06 true false false true 1052 315.6 42.19 8.75 0 245159 2023 2023-12-05 2023-06-06 true false false true 398 119.4 13.52 8.75 0 245160 2023 2023-12-05 2023-06-06 true false false false 285 85.5 11.68 8.75 391 245161 2023 2023-12-05 2023-06-06 true false false false 285 85.5 11.68 8.75 391 245162 2023 2023-12-05 2023-06-06 true false false false 91 27.3 2.84 121 245163 2023 2023-09-12 2023-06-06 true false false true 893 267.9 32.09 8.75 0 245164 2023 2023-09-12 2023-06-06 true false false true 901 270.3 26.48 0 245165 2023 2023-09-12 2023-06-06 true false false true 451 135.3 12.11 0 245166 2023 2023-12-05 2023-06-06 true false false false 226 67.8 9 8.75 312 245167 2023 2023-12-05 2023-06-06 true false false false 230 69 7.37 306 245168 2024-07-29 true false false false 0 0 245169 2023 2023-07-07 2023-06-06 true false false true 897 269.1 19.72 8.75 0 245170 2023 2023-07-07 2023-06-06 true false false true 905 271.5 13.98 8.75 0 245171 2023 2023-07-07 2023-06-06 true false false true 905 271.5 11.58 8.75 0 245172 2023 2023-12-05 2023-06-06 true false false false 17 5.1 0.71 8.75 32 245173 2023 2023-09-12 2023-06-06 true false false true 61 18.3 2.2 8.75 0 245174 2023 2023-11-14 2023-06-06 true false false true 1994 598.2 78.54 8.75 0 245175 2023 2023-09-12 2023-06-06 true false false false 31 9.3 0.97 0 245176 2023 2023-09-12 2023-06-06 true false false false 31 9.3 0.82 0 245177 2023 2023-12-05 2023-06-06 true false false true 911 273.3 36.94 8.75 1230 245178 2023 2023-09-12 2023-06-06 true false false true 1838 551.4 66.05 8.75 0 245179 2025-04-01 true false false false 0 11.55 0 245180 2023 2023-09-12 2023-06-06 true false false false 767 230.1 20.5 0 245181 2023 2023-07-07 2023-06-06 true false false true 704 211.2 15.53 8.75 0 245182 2023 2023-07-07 2023-06-06 true false false true 710 213 11 8.75 0 245183 2023 2023-07-07 2023-06-06 true false false true 710 213 9.11 8.75 0 245184 2023 2023-12-05 2023-06-06 true false false false 54 16.2 2.24 8.75 81 245185 2023 2023-11-17 2023-06-07 true false false true 16279 643.68 8.75 0 245186 2015 2015-11-02 2025-02-10 true false false true 88 26.4 7.22 8.75 0 245187 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 245188 2021 2021-11-18 2023-06-07 true false false false 41 12.3 0.53 8.75 63 245189 2023 2023-06-07 2023-06-07 true false false false 270 81 5.75 8.75 366 245190 2023 2023-06-07 2023-06-07 true false false false 3530 1059 54.64 8.75 4652 245191 2023 2023-06-07 2023-06-07 true false false false 10482 3144.6 131.9 8.75 0 245192 2023 2023-09-12 2023-06-07 true false false true 1312 393.6 38.59 8.75 0 245193 2023 2023-09-12 2023-06-07 true false false true 1448 434.4 38.69 0 245194 2023 2023-12-05 2023-06-07 true false false false 444 133.2 17.66 8.75 604 245195 2023 2023-09-12 2023-06-07 true false false true 1838 551.4 66.05 8.75 0 245196 2023 2023-09-12 2023-06-07 true false false false 1640 492 48.6 0 245197 2023 2023-09-12 2023-06-07 true false false false 768 230.4 20.53 0 245198 2023 2023-09-12 2023-06-07 true false false true 777 233.1 27.92 8.75 1047 245199 2023 2023-09-12 2023-06-07 true false false true 777 233.1 22.85 1033 245200 2023 2023-09-12 2023-06-07 true false false true 319 95.7 8.56 423 245201 2023 2023-12-05 2023-06-07 true false false true 862 258.6 34.96 8.75 0 245202 2023 2023-12-05 2023-06-07 true false false true 100 30 3.44 0 245203 2023 2023-12-05 2023-06-07 true false false true 765 229.5 31.02 8.75 0 245204 2023 2023-12-05 2023-06-07 true false false true 193 57.9 6.55 0 245205 2023 2023-11-17 2023-06-07 true false false false 365 14.16 8.75 388 245206 2023 2023-12-05 2023-06-07 true false false false 887 300 36.8 8.75 0 245207 2023 2023-11-15 2023-06-07 true false false true 131 39.3 5.18 8.75 0 245208 2023 2023-11-15 2023-06-07 true false false true 131 39.3 5.18 8.75 0 245209 2023 2023-07-07 2023-06-07 true false false true 85 25.5 1.8 8.75 0 245210 2023 2023-09-12 2023-06-07 true false false false 74 22.2 2.66 8.75 108 245211 2023 2023-09-12 2023-06-07 true false false false 128 38.4 3.76 170 245212 2023 2023-09-12 2023-06-07 true false false false 128 38.4 3.43 170 245213 2023 2023-12-05 2023-06-07 true false false false 639 191.7 25.42 8.75 0 245214 2023 2023-12-05 2023-06-07 true false false false 590 177 18.41 0 245215 2023 2023-09-12 2023-06-07 true false false false 677 203.1 24.32 8.75 0 245216 2023 2023-09-12 2023-06-07 true false false false 719 215.7 21.05 0 245217 2023 2023-09-12 2023-06-07 true false false false 902 270.6 24.05 0 245218 2023 2023-12-05 2023-06-07 true false false false 1353 405.9 55.86 8.75 1824 245219 2023 2023-12-05 2023-06-07 true false false false 318.71 95.61 12.68 8.75 0 245220 2023 2023-12-05 2023-06-07 true false false false 326 97.8 10.44 0 245221 2023 2023-12-05 2023-06-07 true false false true 818 245.4 33.22 8.75 0 245222 2023 2023-12-05 2023-06-07 true false false false 91 27.3 3.68 8.75 131 245223 2024 2024-10-29 2024-10-25 true false false true 1669 500.7 54.3 11.55 0 245224 2023 2023-12-05 2023-06-07 true false false false 38 11.4 1.31 51 245225 2023 2023-09-12 2023-06-07 true false false true 1020 306 36.68 8.75 0 245226 2023 2023-09-12 2023-06-07 true false false true 1030 309 27.53 0 245227 2020 2020-09-09 2023-06-07 false false true false 583.05 12.58 8.75 0 245228 2023 2023-07-07 2023-06-07 true false false true 84 25.2 1.85 8.75 0 245229 2023 2023-07-07 2023-06-07 true false false true 114 34.2 1.77 8.75 0 245230 2023 2023-11-17 2023-06-07 true false false false 333 13.19 8.75 0 245231 2023 2023-11-17 2023-06-07 true false false false 114 3.55 0 245232 2023 2023-09-12 2023-06-07 true false false false 98 29.4 3.53 8.75 140 245233 2023 2023-09-12 2023-06-07 true false false false 100 30 2.98 133 245234 2023 2023-09-12 2023-06-07 true false false false 100 30 2.69 133 245235 2023 2023-12-05 2023-06-07 true false false false 96 28.8 3.96 8.75 138 245236 2023 2023-12-05 2023-06-07 true false false false 232 69.6 9.33 8.75 293 245237 2023 2023-12-05 2023-06-07 true false false true 691 207.3 28.01 8.75 0 245238 2023 2023-11-28 2023-06-07 true false false false 166 49.8 6.66 8.75 231 245239 2020 2020-10-21 2023-06-07 true false false false 268 4.23 8.75 281 245240 2023 2023-11-17 2023-06-07 true false false false 478 18.7 8.75 0 245241 2023 2023-11-17 2023-06-07 true false false false 383 13.41 0 245242 2024 2024-12-11 2024-12-11 true false false false -419 -125.7 0.9 -418 245243 2021 2021-06-16 2023-06-07 true false false false 268 3.52 8.75 280 245244 2023 2023-09-12 2023-06-07 true false false true 694 208.2 24.94 8.75 0 245245 2023 2023-09-12 2023-06-07 true false false true 701 210.3 20.61 0 245246 2023 2023-09-12 2023-06-07 true false false true 701 210.3 18.74 0 245247 2023 2023-12-05 2023-06-07 true false false false 167 50.1 6.65 8.75 233 245248 2023 2023-12-05 2023-06-07 true false false false 170 51 5.31 226 245249 2023 2023-12-05 2023-06-07 true false false false 2154 646.2 87.34 8.75 0 245250 2023 2023-09-12 2023-06-07 true false false false 507 152.1 18.04 8.75 0 245251 2023 2023-09-12 2023-06-07 true false false false 514.16 154.25 14.62 0 245252 2023 2023-09-12 2023-06-07 true false false true 759 227.7 20.29 0 245253 2023 2023-12-05 2023-06-07 true false false true 20 6 0.79 8.75 36 245254 2023 2023-12-05 2023-06-07 true false false true 20 6 0.79 8.75 36 245255 2023 2023-09-12 2023-06-07 true false false true 951 285.3 34.19 8.75 0 245256 2023 2023-09-12 2023-06-07 true false false true 954 286.2 28.05 0 245257 2023 2023-09-12 2023-06-07 true false false true 1013 303.9 27.07 0 245258 2023 2023-11-17 2023-06-07 true false false false 459 17.81 8.75 486 245259 2023 2023-07-07 2023-06-07 true false false false 146 43.8 3.21 8.75 0 245260 2023 2023-07-07 2023-06-07 true false false false 148 44.4 2.29 8.75 0 245261 2023 2023-07-07 2023-06-07 true false false true 589 176.7 7.56 8.75 0 245262 2023 2023-09-12 2023-06-07 true false false true 765 229.5 27.5 8.75 0 245263 2023 2023-09-12 2023-06-07 true false false true 773 231.9 22.72 0 245264 2023 2023-09-12 2023-06-07 true false false true 773 231.9 20.66 0 245265 2023 2023-07-07 2023-06-07 true false false true 117 35.1 2.49 8.75 163.34 245266 2023 2023-07-07 2023-06-07 true false false false 92 27.6 2.11 8.75 130 245267 2023 2023-12-05 2023-06-07 true false false true 47 14.1 1.9 8.75 72 245268 2023 2023-12-05 2023-06-07 true false false true 47 14.1 1.6 63 245269 2023 2023-09-12 2023-06-07 true false false false 548 201.6 20.26 8.75 0 245270 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 39.87 0 245271 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 36.26 0 245272 2023 2023-09-12 2023-06-07 true false false true 1344 403.2 48.32 8.75 0 245273 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 39.87 0 245274 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 36.26 0 245275 2023 2023-12-05 2023-06-07 true false false false 38 11.4 1.51 8.75 0 245276 2023 2023-12-05 2023-06-07 true false false false 136 40.8 4.82 0 245277 2023 2023-12-05 2023-06-07 true false false true 26 7.8 1.03 8.75 44 245278 2023 2023-12-05 2023-06-07 true false false true 26 7.8 1.03 8.75 44 245279 2023 2023-11-17 2023-06-07 true false false false 106 4.11 8.75 119 245280 2023 2023-11-27 2023-06-07 true false false true 676 202.8 27.1 8.75 0 245281 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 245282 2023 2023-11-27 2023-06-07 true false false true 676 202.8 27.1 8.75 0 245283 2023 2023-09-12 2023-06-07 true false false false 314.64 94.39 11.12 8.75 429 245284 2023 2023-09-12 2023-06-07 true false false false 1156.54 346.96 33.59 1537 245285 2023 2023-09-12 2023-06-07 true false false false 1193 357.9 31.87 1583 245286 2023 2023-06-08 2023-06-07 true false false false 269 2.61 0 272 245287 2023 2023-06-08 2023-06-07 true false false false 269 3.36 0 272 245288 2023 2023-06-16 2023-06-08 true false false false -95.73 -28.72 -1.9 -98 245289 2023 2023-06-08 2023-06-08 true false false false -98.18 -29.45 -98 245290 2023 2023-06-08 2023-06-08 true false false false -95.13 -28.54 -95 245291 2023 2023-06-08 2023-06-08 true false false false 221 4.44 225 245292 2023 2023-11-27 2023-06-08 true false false false 87 26.1 3.43 8.75 0 245293 2023 2023-11-28 2023-06-08 true false false false 51 15.3 2.02 8.75 77 245294 2023 2023-07-07 2023-06-08 true false false false 351 105.3 7.48 8.75 0 245295 2023 2023-12-05 2023-06-08 true false false false 87 26.1 3.47 8.75 0 245296 2023 2023-06-08 2023-06-08 true false false false 221 4.38 0 225 245297 2023 2023-09-12 2023-06-08 true false false true 765 229.5 27.5 8.75 0 245298 2023 2023-09-12 2023-06-08 true false false true 773 231.9 22.72 0 245299 2023 2023-09-12 2023-06-08 true false false true 773 231.9 20.66 0 245300 2023 2023-12-05 2023-06-08 true false false false 643 192.9 26.54 8.75 0 245301 2023 2023-06-08 2023-06-08 true false false false 269 0.92 0 270 245302 2023 2023-09-12 2023-06-08 true false false false 1390 417 49.88 8.75 0 245303 2023 2023-09-12 2023-06-08 true false false false 1407 422.1 41.52 0 245304 2023 2023-09-12 2023-06-08 true false false false 1517 455.1 40.54 0 245305 2023 2023-11-13 2023-06-08 true false false false 687 206.1 22.51 0 245306 2023 2023-11-13 2023-06-08 true false false false 762 228.6 22.93 0 245307 2023 2023-11-13 2023-06-08 true false false true 687 206.1 27.01 8.75 0 245308 2023 2023-11-13 2023-06-08 true false false true 687 206.1 22.53 0 245309 2023 2023-11-13 2023-06-08 true false false true 758 227.4 22.83 0 245310 2023 2023-11-14 2023-06-08 true false false false 686 205.8 27.01 8.75 0 245311 2023 2023-11-14 2023-06-08 true false false false 706 211.8 23.16 0 245312 2023 2023-11-14 2023-06-08 true false false false 758 227.4 22.88 0 245313 2023 2023-07-07 2023-06-08 true false false false 1206 361.8 26.17 8.75 0 245314 2023 2023-07-07 2023-06-08 true false false false 831 249.3 12.84 8.75 0 245315 2023 2023-07-07 2023-06-08 true false false false 475 142.5 6.03 8.75 0 245316 2023 2023-11-13 2023-06-08 true false false false 687 206.1 27.01 8.75 0 245317 2020 2020-04-17 2023-06-08 true false false false 1479 443.7 18.05 8.75 0 245318 2022 2022-10-19 2023-06-08 true false false false 1479 443.7 32.37 8.75 0 245319 2022 2022-10-19 2023-06-08 true false false false 972 291.6 12.55 0 245320 2023 2023-09-12 2023-06-08 true false false true 1261 378.3 45.32 8.75 0 245321 2023 2023-09-12 2023-06-08 true false false false 637 191.1 19.97 0 245322 2023 2023-09-12 2023-06-08 true false false false 742 222.6 19.82 0 245323 2023 2023-11-28 2023-06-08 true false false false 100.89 3.98 8.75 0 245324 2023 2023-11-28 2023-06-08 true false false false 196.39 6.58 0 245325 2023 2023-11-28 2023-06-08 true false false false 83.69 2.6 0 245326 2023 2023-11-17 2023-06-08 true false false true 241 9.5 8.75 259 245327 2023 2023-07-07 2023-06-08 true false false false 84 25.2 1.83 8.75 120 245328 2023 2023-09-12 2023-06-08 true false false true 1020 306 36.68 8.75 0 245329 2023 2023-09-12 2023-06-08 true false false true 1030 309 30.27 0 245330 2023 2023-09-12 2023-06-08 true false false true 1030 309 27.53 0 245331 2023 2023-11-13 2023-06-08 true false false false 61 18.3 2.41 8.75 90 245332 2023 2023-11-13 2023-06-08 true false false false 92 27.6 3.01 123 245333 2023 2023-06-08 2023-06-08 true false false false -149 -44.7 -149 245334 2023 2023-09-12 2023-06-08 true false false true 798 239.4 28.69 8.75 1075 245335 2023 2023-09-12 2023-06-08 true false false true 805 241.5 23.65 1070 245336 2023 2023-09-12 2023-06-08 true false false true 805 241.5 21.52 1068 245337 2024 2024-11-25 2025-01-23 true false false false 80 24 4.81 12.19 0 245338 2023 2023-06-08 2023-06-08 true false false false -28 -8.4 0 245339 2023 2023-11-28 2023-06-08 true false false false 166 49.8 6.68 8.75 231 245340 2023 2023-11-28 2023-06-08 true false false true 1613 64.77 8.75 0 245341 2018 2018-09-12 2025-02-10 true false false true 168 50.4 4.4 8.75 0 245342 2024 2024-10-31 2024-10-31 true false false false 151 50.76 4.93 11.55 218 245343 2023 2023-11-28 2023-06-08 true false false true 1628 54.69 0 245344 2023 2023-11-28 2023-06-08 true false false true 1628 50.38 0 245345 2023 2023-11-13 2023-06-08 true false false false 127 38.4 5.09 8.75 179 245346 2023 2023-07-07 2023-06-08 true false false false 58 17.4 1.32 8.75 0 245347 2023 2023-07-07 2023-06-08 true false false false 59 17.7 1.03 8.75 0 245348 2021 2021-06-16 2023-06-08 true false false false 566 7.42 8.75 0 245349 2022 2022-11-21 2023-06-08 true false false false 516 11.88 8.75 0 245350 2024 2024-09-23 2024-03-01 true false false false 52 15.6 2.65 0 245351 2024 2024-09-23 2024-03-19 true false false true 28 8.4 1.26 38 245352 2023 2023-06-08 2023-06-08 true false false false -163 -48.9 -163 245353 2023 2023-11-28 2023-06-09 true false false true 83 24.9 3.33 8.75 120 245354 2024 2024-11-25 2024-07-17 true false false false 29 8.7 1.68 11.55 51 245355 2023 2023-11-15 2023-06-09 true false false true 1776 532.8 58.44 0 245356 2023 2023-11-15 2023-06-09 true false false true 1960 588 59.25 0 245357 2024 2024-09-23 2024-05-21 true false false true 183 54.9 9.31 11.55 259 245358 2024 2024-10-29 2024-10-25 true false false true 113 33.9 3.78 11.55 162 245359 2012 2012-04-04 2012-04-04 true false false false 372 111.6 36.74 8.24 0 245360 2023 2023-09-12 2023-06-09 true false false true 1275 382.5 45.81 8.75 0 245361 2023 2023-09-12 2023-06-09 true false false true 1288 386.4 37.84 0 245362 2023 2023-09-12 2023-06-09 true false false true 1288 386.4 34.4 0 245363 2023 2023-06-09 2023-06-09 true false false false -357 -107.1 0 245364 2023 2023-06-09 2023-06-09 true false false false -357 -107.1 0 245365 2023 2023-11-14 2023-06-09 true false false true 2345 703.5 92.37 8.75 0 245366 2023 2023-11-14 2023-06-09 true false false true 2345 703.5 77.04 0 245367 2023 2023-11-14 2023-06-09 true false false true 2588 776.4 78.1 0 245368 2023 2023-11-15 2023-06-09 true false false false 940 282 37.15 8.75 0 245369 2023 2023-11-15 2023-06-09 true false false false 2076 622.8 68.14 0 245370 2023 2023-11-15 2023-06-09 true false false false 1832 549.6 55.41 0 245371 2023 2023-07-07 2023-06-09 true false false false 1128 338.4 24.76 8.75 0 245372 2023 2023-07-07 2023-06-09 true false false true 1248 374.4 19.3 8.75 0 245373 2023 2023-07-07 2023-06-09 true false false true 1248 374.4 15.96 8.75 0 245374 2023 2023-11-15 2023-06-09 true false false false 759.68 227.9 30.01 8.75 0 245375 2023 2023-11-15 2023-06-09 true false false true 3002 900.6 118.41 8.75 0 245376 2023 2023-11-28 2023-06-09 true false false false 163 48.9 6.55 8.75 227 245377 2023 2023-11-15 2023-06-09 true false false true 3002 900.6 98.77 0 245378 2023 2023-10-03 2023-06-09 true false false false 1398 546.6 32.46 8.75 0 245379 2023 2023-10-03 2023-06-09 true false false true 3722 1116.6 57.61 8.75 0 245380 2023 2023-10-13 2023-06-09 true false false false 2458 737.4 52.28 8.75 3256 245381 2023 2023-10-13 2023-06-09 true false false false 7401 2220.3 99.8 8.75 9730 245382 2023 2023-11-14 2023-06-09 true false false true 752 225.6 29.62 8.75 0 245383 2023 2023-11-14 2023-06-09 true false false true 5057 1517.1 166.75 0 245384 2023 2023-12-04 2023-06-09 true false false true 2264 679.2 49.99 8.75 0 245385 2023 2023-12-04 2023-06-09 true false false true 1631 489.3 25.56 8.75 0 245386 2023 2023-11-14 2023-06-09 true false false false 1680 504 66.16 8.75 2259 245387 2023 2023-11-14 2023-06-09 true false false false 434 252 17.04 703 245388 2023 2023-12-07 2023-06-09 true false false true 1203 360.9 48.91 8.75 0 245389 2023 2023-11-15 2023-06-09 true false false true 765 229.5 30.18 8.75 0 245390 2023 2023-11-15 2023-06-09 true false false true 773 231.9 25.43 0 245391 2023 2023-11-15 2023-06-09 true false false false 765.34 229.6 25.16 1020 245392 2023 2023-11-15 2023-06-09 true false false true 1804 541.2 71.17 8.75 0 245393 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 59.88 0 245394 2023 2023-11-14 2023-06-09 true false false true 12265 3679.5 270.06 8.75 0 245395 2023 2023-11-14 2023-06-09 true false false true 12353 3705.9 191.04 8.75 0 245396 2023 2023-11-16 2023-06-09 true false false false 304.51 91.35 11.81 8.75 0 245397 2023 2023-11-15 2023-06-09 true false false true 1020 306 40.24 8.75 0 245398 2023 2023-11-16 2023-06-09 true false false false 514.37 154.31 15.93 8.75 0 245399 2023 2023-11-16 2023-06-09 true false false false 1180.87 354.26 35.61 8.75 0 245400 2023 2023-11-15 2023-06-09 true false false true 1030 309 33.87 0 245401 2023 2023-11-16 2023-06-09 true false false false 1386.98 416.09 41.67 8.75 0 245402 2023 2023-11-14 2023-06-09 true false false false 100 30 3.88 8.75 0 245403 2023 2023-11-15 2023-06-09 true false false false 382 114.6 14.79 8.75 0 245404 2023 2023-11-15 2023-06-09 true false false true 773 231.9 25.43 0 245405 2023 2023-10-03 2023-06-09 true false false true 810 243 12.51 8.75 0 245406 2023 2023-10-03 2023-06-09 true false false true 1080 324 13.82 8.75 0 245407 2023 2023-11-15 2023-06-09 true false false true 1442 432.6 47.42 0 245408 2023 2023-11-15 2023-06-09 true false false true 1442 432.6 43.57 0 245409 2023 2023-11-16 2023-06-09 true false false false 77 23.1 1.34 8.75 0 245410 2023 2023-11-14 2023-06-09 true false false true 2299 689.7 75.48 8.75 0 245411 2023 2023-11-13 2023-06-09 true false false true 1538 60.51 8.75 0 245412 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -7.81 -689 245413 2023 2023-11-13 2023-06-09 true false false true 1534 50.33 0 245414 2023 2023-11-15 2023-06-09 true false false true 1503 450.9 59.31 8.75 0 245415 2023 2023-11-15 2023-06-09 true false false false 766 229.8 23.68 0 245416 2023 2023-11-28 2023-06-09 true false false false 84 25.2 3.31 8.75 121 245417 2023 2023-11-14 2023-06-09 true false false false 1079.05 654.32 35.49 0 245418 2023 2023-09-12 2023-06-09 true false false true 911 273.3 24.35 0 245419 2023 2023-12-05 2023-06-09 true false false true 2405 721.5 97.51 8.75 0 245420 2022 2022-11-30 2023-06-09 true false false false 154 46.2 3.55 8.75 213 245421 2023 2023-11-28 2023-06-09 true false false true 361 108.3 14.49 8.75 0 245422 2023 2023-09-12 2023-06-09 true false false false 481 144.3 12.89 0 245423 2022 2022-11-11 2023-06-09 true false false false 154 46.2 3.45 8.75 0 245424 2023 2023-12-05 2023-06-09 true false false true 1385 415.5 47.06 1848 245425 2023 2023-09-12 2023-06-09 true false false false 481 144.3 12.89 0 245426 2023 2023-09-12 2023-06-09 true false false true 683 204.9 18.24 0 245427 2023 2023-09-12 2023-06-09 true false false true 905 271.5 24.19 1201 245428 2023 2023-09-12 2023-06-09 true false false true 679 203.7 18 901 245429 2023 2023-12-04 2023-06-09 true false false false 33716 10114.8 742.4 8.75 0 245430 2023 2023-12-04 2023-06-09 true false false false 30140.81 9023.1 462.66 8.75 0 245431 2023 2023-06-09 2023-06-09 true false false false -122 -36.6 -122 245432 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 245433 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 245434 2023 2023-12-05 2023-06-09 true false false true 847 254.1 34.33 8.75 0 245435 2023 2023-12-05 2023-06-09 true false false false 423 127.2 15.23 0 245436 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 245437 2024 2024-09-23 2024-03-08 true false false false 30 10.06 1.53 0 245438 2023 2023-12-05 2023-06-09 true false false false 16.14 4.84 0.5 21 245439 2023 2023-12-05 2023-06-09 true false false true 1372 411.6 55.63 8.75 1848 245440 2023 2023-11-15 2023-06-09 true false false true 2233 669.9 88.08 8.75 0 245441 2023 2023-11-15 2023-06-09 true false false true 2254 676.2 74.1 0 245442 2023 2023-11-28 2023-06-12 true false false false 166 49.8 6.66 8.75 231 245443 2021 2021-11-18 2023-06-12 true false false true 3183.82 3183.82 111.58 8.75 0 245444 2021 2021-11-18 2023-06-12 true false false false 2777 833.1 36.59 8.75 0 245445 2022 2022-12-21 2023-06-12 true false false false 3059 917.7 73.59 8.75 0 245446 2023 2023-11-13 2023-06-12 true false false false 2884.95 865.49 112.18 8.75 0 245447 2021 2021-11-18 2023-06-12 true false false true 3027.62 3027.62 106.12 8.75 0 245448 2021 2021-11-18 2023-06-12 true false false false 2424 727.2 31.95 8.75 0 245449 2022 2022-11-15 2023-06-12 true false false false 2343 702.9 53.48 8.75 0 245450 2022 2022-11-15 2023-06-12 true false false false 2240 672 45.67 0 245451 2022 2022-11-15 2023-06-12 true false false false 2234 670.2 30.93 0 245452 2021 2021-11-18 2023-06-12 true false false true 2878.62 2878.62 100.89 8.75 0 245453 2021 2021-11-18 2023-06-12 true false false false 2799 839.7 36.72 8.75 0 245454 2022 2022-12-21 2023-06-12 true false false false 2980 894 71.69 8.75 0 245455 2023 2023-11-13 2023-06-12 true false false false 2744 823.2 108 8.75 0 245456 2023 2023-11-13 2023-06-12 true false false false 2652 795.6 86.97 0 245457 2021 2021-12-14 2023-06-12 true false false true 3557.43 3396.43 124.62 8.75 0 245458 2022 2022-12-21 2023-06-12 true false false false 2923 876.9 70.3 8.75 0 245459 2023 2023-11-13 2023-06-12 true false false false 2818 845.4 110.83 8.75 0 245460 2023 2023-11-13 2023-06-12 true false false false 2833 849.9 92.86 0 245461 2022 2022-12-21 2023-06-12 true false false false 3243 972.9 78.04 8.75 4303 245462 2023 2023-11-13 2023-06-12 true false false false 3656 1096.8 143.4 8.75 4905 245463 2023 2023-11-13 2023-06-12 true false false false 3100 930 101.68 0 245464 2021 2021-12-14 2023-06-12 true false true true 17147.63 9113.12 277.45 8.75 0 245465 2021 2021-12-14 2023-06-12 true false false true 14794 4438.2 195.01 8.75 0 245466 2023 2023-11-13 2023-06-12 true false false true 13825 4147.5 543.81 8.75 0 245467 2021 2021-12-14 2023-06-12 true false false false 3857 1157.1 50.7 8.75 0 245468 2023 2023-06-13 2023-06-12 true false false false -374 -112.2 -374 245469 2023 2023-06-13 2023-06-12 true false false false -541 -162.3 -541 245470 2023 2023-06-12 2023-06-12 true false false false -213 -63.9 -213 245471 2023 2023-06-12 2023-06-12 true false false false -130 -39 -130 245472 2023 2023-11-13 2023-06-12 true false false true 16180 4854 636.44 8.75 0 245473 2023 2023-11-13 2023-06-12 true false false true 16185 4855.5 530.78 0 245474 2021 2021-11-18 2023-06-12 true false false true 17225.89 17225.89 278.63 8.75 0 245475 2023 2023-06-13 2023-06-13 true false false false -40 -12 -40 245476 2023 2023-06-13 2023-06-13 true false false false -117 -35.1 -117 245477 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 245478 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 245479 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 245480 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245481 2023 2023-06-13 2023-06-13 true false false false -12 -3.6 -12 245482 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245483 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245484 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245485 2023 2023-06-13 2023-06-13 true false false false -49 -14.7 0 245486 2023 2023-06-13 2023-06-13 true false false false -48 -14.4 0 245487 2023 2023-06-13 2023-06-13 true false false false -48 -14.4 0 245488 2023 2023-06-13 2023-06-13 true false false false -70 -21 -70 245489 2023 2023-06-13 2023-06-13 true false false false -69 -20.7 -69 245490 2023 2023-06-13 2023-06-13 true false false false -76.34 -22.9 -76 245491 2023 2023-06-13 2023-06-13 true false false false -76 -22.8 -76 245492 2020 2020-10-14 2023-06-16 true false false false 772 12.28 8.75 0 245493 2023 2023-06-13 2023-06-13 true false false false -76 -22.8 -76 245494 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245495 2023 2023-06-13 2023-06-13 true false false false -12 -3.6 -12 245496 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245497 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245498 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245499 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245500 2023 2023-06-13 2023-06-13 true false false false -15 -4.5 -15 245501 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245502 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245503 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245504 2023 2023-06-13 2023-06-13 true false false false -24 -7.2 -24 245505 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 245506 2022 2022-11-15 2023-06-13 true false false false 160 48.89 3.64 8.75 221 245507 2022 2022-11-15 2023-06-13 true false false false 160 48 3.27 211 245508 2022 2022-11-15 2023-06-13 true false false false 167 50.1 2.29 219 245509 2023 2023-06-14 2023-06-14 true false false false -83 -24.9 -83 245510 2023 2023-06-14 2023-06-14 true false false false -143 -42.9 -143 245511 2023 2023-06-14 2023-06-14 true false false false -500 -150 -500 245512 2023 2023-06-14 2023-06-14 true false false false -502 -150.6 -502 245513 2023 2023-06-14 2023-06-14 true false false false -498 -149.4 -498 245514 2023 2023-11-15 2023-06-14 true false false false 79 24 3.18 8.75 0 245515 2021 2021-06-16 2023-06-14 true false false false 144 43.2 1.91 8.75 198 245516 2023 2023-12-07 2023-06-15 true false true false 8241.02 4120.51 257.24 0 245517 2020 2020-10-15 2023-06-14 true false false false 425 6.74 8.75 440 245518 2023 2023-06-15 2023-06-15 true false false false -262 -78.6 -0.24 -262 245519 2023 2023-06-15 2023-06-15 true false false false -181 -54.3 -181 245520 2023 2023-06-15 2023-06-15 true false false false -178 -53.4 0 245521 2019 2019-12-05 2023-06-15 true false false false 21 6.3 0.4 8.75 36 245522 2020 2020-10-19 2023-06-15 true false false false 1496 448.8 21.97 8.75 1976 245523 2023 2023-06-15 2023-06-15 true false false false -200 -60 -4.33 -204 245524 2023 2023-06-16 2023-06-16 true false false false -243 -72.9 -144 245525 2023 2023-06-16 2023-06-16 true false false false -73 -21.9 -73 245526 2023 2023-06-16 2023-06-16 true false false false -73 -21.9 -73 245527 2023 2023-06-16 2023-06-16 true false false false -189.27 -56.78 -189 245528 2023 2023-12-01 2023-01-26 false false false true 1349.46 1349.46 57.69 8.75 0 245529 2023 2023-11-15 2023-06-19 true false false false 57 17.1 1.77 8.75 0 245530 2023 2023-11-13 2023-06-20 true false false false 96 28.8 3.71 8.75 137 245531 2023 2023-11-13 2023-06-20 true false false false 0 82.5 0.41 8.75 92 245532 2023 2023-11-13 2023-06-20 true false false true 558 167.4 18.29 744 245533 2023 2023-11-13 2023-06-20 true false false false 1057 317.1 41.56 8.75 1424 245534 2023 2023-11-13 2023-06-20 true false false false 426 145.65 12.78 584 245535 2023 2023-11-13 2023-06-20 true false false false 193 57.9 7.59 8.75 0 245536 2023 2023-11-13 2023-06-20 true false false false 203 60.9 6.64 0 245537 2023 2023-06-20 2023-06-20 true false false false -292 -87.6 -292 245538 2023 2023-06-20 2023-06-20 true false false false -82 -24.6 -82 245539 2023 2023-11-13 2023-06-20 true false false false 1223 366.9 48.11 8.75 0 245540 2023 2023-11-13 2023-06-20 true false false false 890.15 267.05 30.58 0 245541 2023 2023-11-13 2023-06-20 true false false false 51 15.3 1.99 8.75 77 245542 2023 2023-11-13 2023-06-20 true false false false 93 27.9 2.81 124 245543 2023-06-20 true false false false 0 7.5 0.04 8.75 0 245544 2023 2023-11-13 2023-06-20 true false false false 559 167.7 22.41 8.75 0 245545 2023 2023-11-13 2023-06-20 true false false false 569 338.1 18.66 0 245546 2023 2023-06-20 2023-06-20 true false false false -292 -87.6 -292 245547 2023 2023-11-13 2023-06-20 true false false false 32 9.6 1.24 8.75 0 245548 2024 2024-11-20 2025-01-24 true false false true 676 202.8 39.28 11.55 930 245549 2023 2023-11-13 2023-06-20 true false false false 379 113.7 14.91 8.75 0 245550 2022 2022-11-30 2023-06-20 true false false false 218 5.08 8.75 232 245551 2023 2023-11-13 2023-06-20 true false false false 651 195.3 21.35 0 245552 2023 2023-06-20 2023-06-20 true false false false -425 -127.5 -425 245553 2022 2022-11-30 2023-06-20 true false false false 218 4.56 223 245554 2023 2023-06-20 2023-06-20 true false false false -270 -81 -270 245555 2023 2023-11-13 2023-06-20 true false false false 28 8.4 1.07 8.75 0 245556 2023 2023-11-13 2023-06-20 true false false false 44 13.2 1.43 0 245557 2022 2022-11-30 2023-06-20 true false false false 98 29.4 2.28 8.75 0 245558 2023 2023-11-13 2023-06-20 true false false true 62 18.6 2.04 8.75 0 245559 2023 2023-06-20 2023-06-20 true false false false -130 -39 -130 245560 2023 2023-06-20 2023-06-20 true false false false -384 -115.2 -384 245561 2023 2023-06-20 2023-06-20 true false false false -484 -145.2 -484 245562 2023 2023-06-20 2023-06-20 true false false false -478 -143.4 -478 245563 2023 2023-06-20 2023-06-20 true false false false -36 -10.8 -36 245564 2023 2023-06-20 2023-06-20 true false false false -59.33 -17.8 -59 245565 2023 2023-11-13 2023-06-20 true false false false 103 128.48 4.16 8.75 0 245566 2024 2024-12-11 2024-12-11 true false false false -187 -56.1 0.9 -186 245567 2017 2017-08-17 2017-08-02 true false false true 252 75.6 12.55 8.75 0 245568 2023 2023-11-13 2023-06-20 true false false false 1098 466.04 34.33 0 245569 2023 2023-11-13 2023-06-20 true false false false 71 21.3 2.8 8.75 104 245570 2023 2023-11-13 2023-06-20 true false false false 84 25.2 2.73 112 245571 2023 2023-11-13 2023-06-20 true false false false 148 44.4 5.85 8.75 0 245572 2023 2023-11-13 2023-06-20 true false false true 113 33.9 3.71 0 245573 2023 2023-11-13 2023-06-20 true false false false 58 17.4 2.25 8.75 86 245574 2023 2023-11-13 2023-06-20 true false false false 834 250.2 32.81 8.75 1126 245575 2023 2023-11-13 2023-06-20 true false false false 517.84 168.9 18.19 705 245576 2023 2023-11-13 2023-06-20 true false false false 383 114.9 15.09 8.75 0 245577 2023 2023-11-13 2023-06-20 true false false false 208 62.4 7.18 0 245578 2023 2023-11-13 2023-06-20 true false false false 150 45 5.24 8.75 209 245579 2023 2023-11-13 2023-06-20 true false false false 536 239.7 16.78 8.75 0 245580 2023 2023-11-13 2023-06-20 true false false false 411.33 16.45 8.75 437 245581 2023 2023-11-13 2023-06-20 true false false true 75 2.45 77 245582 2023 2023-11-13 2023-06-20 true false false false 451 135.3 17.74 8.75 0 245583 2023-06-20 true false false false 0 8 1 8.75 0 245584 2023 2023-11-13 2023-06-20 true false false false 455 136.5 14.92 0 245585 2023 2023-06-20 2023-06-20 true false false false -340.1 -102.03 -340 245586 2023 2023-06-20 2023-06-20 true false false false -302 -90.6 -302 245587 2023 2023-11-13 2023-06-20 true false false false 120 4.73 8.75 0 245588 2024 2024-12-11 2024-12-11 true false false false -102 -30.6 0.9 -101 245589 2023 2023-11-13 2023-06-20 true false false false 121 3.97 0 245590 2023 2023-11-13 2023-06-20 true false false false 1190 357.6 47.71 8.75 1604 245591 2023 2023-06-20 2023-06-20 true false false false -453 -135.9 -453 245592 2023 2023-11-13 2023-06-20 true false false false 75 22.5 2.9 8.75 0 245593 2023 2023-11-13 2023-06-20 true false false false 151 45.3 4.95 0 245594 2023 2023-11-13 2023-06-20 true false false false 151 45.3 4.53 0 245595 2023 2023-11-13 2023-06-20 true false false false 76 22.8 2.27 0 245596 2023 2023-11-27 2023-06-20 true false false true 984 295.2 39.47 8.75 0 245597 2023 2023-06-20 2023-06-20 true false false false -737 -221.1 -737 245598 2023 2023-11-13 2023-06-20 true false false false 64.37 19.31 2.53 8.75 95 245599 2023 2023-11-13 2023-06-20 true false false false 64.04 19.21 2.11 85 245600 2023 2023-11-13 2023-06-20 true false false false 64 19.2 1.92 85 245601 2023 2023-11-13 2023-06-20 true false false false 809 242.7 31.21 8.75 1092 245602 2023 2023-11-13 2023-06-20 true false false false 0 95.85 0.2 8.75 0 245603 2023 2023-11-13 2023-06-20 true false false false 651 195.3 20.06 0 245604 2023 2023-11-13 2023-06-20 true false false false 590 177 17.7 0 245605 2023 2023-06-20 2023-06-20 true false false false -643.89 -193.17 -644 245606 2023 2023-06-21 2023-06-21 true false false false -394 -118.2 -394 245607 2021 2021-06-10 2023-06-21 true false false true 5404 1621.2 70.95 8.75 0 245608 2023 2023-06-26 2023-06-26 true false false false -413 -123.9 -5.52 -120 245609 2020 2020-10-09 2023-06-21 true false false true 4554 1366.2 72.21 8.75 0 245610 2023-06-20 true false false false 4 1.2 0.09 8.75 0 245611 2019 2019-11-11 2023-06-21 true false false false 27550 570.18 8.75 0 245612 2023 2023-11-13 2023-06-22 true false false false 292 95.7 11.75 8.75 408 245613 2023 2023-11-13 2023-06-22 true false false false 28 8.4 1.1 8.75 46 245614 2023 2023-11-13 2023-06-22 true false false false 16 4.8 0.51 21 245615 2023 2023-11-15 2023-06-22 true false false false 929 278.7 36.64 8.75 1253 245616 2023 2023-11-15 2023-06-22 true false false false 192 57.6 7.44 8.75 266 245617 2023 2023-11-15 2023-06-22 true false false false 195 58.5 6.03 260 245618 2023 2023-11-13 2023-06-22 true false false true 813 243.9 31.98 8.75 0 245619 2023 2023-11-13 2023-06-22 true false false true 820 246 26.88 0 245620 2023 2023-11-13 2023-06-22 true false false true 820 246 24.7 0 245621 2023 2023-11-15 2023-06-22 true false false true 145 43.5 5.74 8.75 203 245622 2022 2022-10-28 2023-06-21 true false false true 5404 1621.2 106.84 0 245623 2022 2022-10-28 2023-06-21 true false false true 5636 1690.8 74.49 0 245624 2023 2023-11-15 2023-06-22 true false false true 145 43.5 4.78 193 245625 2023 2023-11-15 2023-06-22 true false false false 34 10.2 1.35 8.75 54 245626 2023 2023-11-15 2023-06-22 true false false false 35 10.5 1.15 47 245627 2023 2023-11-15 2023-06-22 true false false true 214 64.2 8.43 8.75 0 245628 2023 2023-11-15 2023-06-22 true false false true 372 111.6 12.23 0 245629 2023 2023-11-13 2023-06-22 true false false false 447 201 18.2 8.75 675 245630 2023 2023-11-13 2023-06-22 true false false true 813 243.9 31.98 8.75 0 245631 2023 2023-11-13 2023-06-22 true false false true 820 246 26.88 0 245632 2023 2023-11-13 2023-06-22 true false false true 820 246 24.7 0 245633 2023 2023-11-13 2023-06-22 true false false false 225 67.5 9.01 8.75 310 245634 2023 2023-11-13 2023-06-22 true false false false 125 5.02 8.75 139 245635 2023 2023-11-13 2023-06-22 true false false false 303 9.09 0 245636 2023 2023-11-13 2023-06-22 true false false false 68 20.4 2.62 8.75 100 245637 2023 2023-11-13 2023-06-22 true false false false 0 122.1 1.58 124 245638 2023 2023-11-13 2023-06-22 true false false false 65 19.5 2.51 8.75 96 245639 2023 2023-11-13 2023-06-22 true false false false 258 77.4 8.46 344 245640 2023 2023-11-13 2023-06-22 true false false false 30.99 9.3 1.2 8.75 50 245641 2023 2023-11-13 2023-06-22 true false false false 129 38.7 4.21 172 245642 2023 2023-11-27 2023-06-22 true false false true 219 65.7 8.62 8.75 302 245643 2023-06-22 true false false false 0 4 8.75 0 245644 2023 2023-11-13 2023-06-22 true false false false 105 31.5 4.2 8.75 149 245645 2023 2023-11-13 2023-06-22 true false false true 327 98.1 10.72 8.75 445 245646 2023 2023-11-13 2023-06-22 true false false false 193 57.9 7.68 8.75 0 245647 2023 2023-11-13 2023-06-22 true false false false 155 65.1 4.64 0 245648 2023 2023-11-13 2023-06-22 true false false false 63.37 66.9 2.77 8.75 142 245649 2023 2023-06-26 2023-06-26 true false false false -261 -78.3 -261 245650 2023 2023-11-13 2023-06-22 true false false false 510 153 20.08 8.75 692 245651 2023 2023-11-13 2023-06-22 true false false false 772 231.6 25.32 1029 245652 2023 2023-11-15 2023-06-22 true false false true 478 143.4 18.86 8.75 649 245653 2023 2023-11-15 2023-06-22 true false false false 322 96.6 11.23 430 245654 2024 2024-09-23 2024-05-16 true false false false 734.62 220.45 37.3 992 245655 2024 2024-11-21 2024-03-04 true false false true 57 17.1 3.14 0 245656 2024 2024-12-11 2024-12-11 true false false false -98 -29.4 0.9 -97 245657 2024 2024-10-29 2024-10-25 true false false true 451 135.3 14.67 11.55 613 245658 2023 2023-11-13 2023-06-22 true false false false 128 119.7 5.53 8.75 262 245659 2023 2023-11-13 2023-06-22 true false false false 383 124.2 11.59 519 245660 2023-06-22 true false false false 8 2.4 0.18 8.75 0 245661 2023-06-22 true false false false 0 9 0.01 8.75 0 245662 2023 2023-06-22 2023-06-22 true false false false -343 -102.9 -343 245663 2023 2023-11-15 2023-06-22 true false false true 947 284.1 37.36 8.75 0 245664 2023 2023-06-22 2023-06-22 true false false false -232 -69.6 -2.66 -235 245665 2023 2023-06-22 2023-06-22 true false false false -232 -69.6 -1.33 -233 245666 2023-06-22 true false false false 12 3.6 0.39 8.75 0 245667 2023 2023-11-13 2023-06-22 true false false true 128 38.4 5.19 8.75 0 245668 2023 2023-11-15 2023-06-22 true false false true 174 52.2 5.72 232 245669 2023 2023-11-13 2023-06-22 true false false true 347 104.1 13.39 8.75 0 245670 2023 2023-11-13 2023-06-22 true false false true 701 210.3 22.99 0 245671 2023 2023-11-13 2023-06-22 true false false true 446 133.8 17.78 8.75 606 245672 2023 2023-06-22 2023-06-22 true false false true 510 153 11.24 8.75 0 245673 2023 2023-11-15 2023-06-22 true false false false 408 122.4 16.08 8.75 555 245674 2023 2023-06-22 2023-06-22 true false false true 515 154.5 12.83 8.75 0 245675 2023 2023-06-22 2023-06-22 true false false true 515 154.5 11.47 8.75 0 245676 2023 2023-11-15 2023-06-22 true false false true 202 60.6 7.97 8.75 279 245677 2023 2023-06-22 2023-06-22 true false false false -259 -77.7 -259 245678 2023 2023-06-22 2023-06-22 true false false false -648 -194.4 -648 245679 2023 2023-06-22 2023-06-22 true false false false -122 -36.6 -122 245680 2023 2023-11-15 2023-06-22 true false false true 729 218.7 28.75 8.75 0 245681 2023 2023-11-15 2023-06-22 true false false false 99 29.7 3.96 8.75 0 245682 2020 2020-11-04 2023-06-22 true false false false 2377 713.1 37.74 8.75 0 245683 2021 2021-06-10 2023-06-22 true false false false 2377 713.1 31.21 8.75 0 245684 2023 2023-11-15 2023-06-22 true false false true 144 43.2 5.71 8.75 0 245685 2023 2023-06-26 2023-06-26 true false false false -259 -77.7 -259 245686 2023 2023-06-26 2023-06-26 true false false false -648 -194.4 -648 245687 2020 2020-10-09 2023-06-26 true false false false 160 2.73 8.75 219 245688 2023 2023-06-26 2023-06-26 true false false false -416 -124.8 -1.2 -417 245689 2020 2020-10-14 2023-06-26 true false false false 862 266.37 12.61 8.75 0 245690 2023-06-26 true false false false 0 15.6 0.01 8.75 0 245691 2024 2024-10-29 2024-10-25 true false false true 139 41.7 4.65 11.55 0 245692 2024 2024-10-29 2024-10-25 true false false true 901 270.3 31.91 11.55 0 245693 2023 2023-11-13 2023-06-26 true false false false 99 29.7 3.9 8.75 141 245694 2023 2023-11-13 2023-06-26 true false false false 105 31.5 3.42 140 245695 2023 2023-11-13 2023-06-26 true false false true 273 81.9 10.74 8.75 0 245696 2023 2023-11-13 2023-06-26 true false false true 273 81.9 8.95 0 245697 2023 2023-11-13 2023-06-26 true false false false 1188 356.4 46.41 8.75 0 245698 2023 2023-11-13 2023-06-26 true false false true 1770 531 58.04 0 245699 2023 2023-11-13 2023-06-26 true false false false 61 2.43 8.75 0 245700 2023 2023-11-13 2023-06-26 true false false false 62 2.04 0 245701 2023 2023-11-13 2023-06-26 true false false true 765 229.5 30.1 8.75 0 245702 2023 2023-11-13 2023-06-26 true false false true 773 231.9 25.34 0 245703 2023 2023-11-13 2023-06-26 true false false false 439 131.7 16.94 8.75 596 245704 2023 2023-11-13 2023-06-26 true false false false 447 134.1 13.76 595 245705 2023 2023-11-13 2023-06-26 true false false false 443 132.9 13.28 589 245706 2023 2023-11-13 2023-06-26 true false false true 1929 578.7 75.86 8.75 0 245707 2023 2023-11-13 2023-06-26 true false false true 2125 637.5 69.65 0 245708 2023 2023-06-26 2023-06-26 true false false false -84 -25.2 -84 245709 2023 2023-06-26 2023-06-26 true false false false -88 -26.4 -88 245710 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 245711 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 245712 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 245713 2023-06-26 true false false false 3 0.07 8.75 0 245714 2023 2023-06-27 2023-06-27 true false false false -276 -82.8 -276 245715 2023 2023-06-27 2023-06-27 true false false false -155 -46.5 -155 245716 2023 2023-06-27 2023-06-27 true false false false -191 -57.3 -2.18 -193 245717 2023 2023-06-27 2023-06-27 true false false false -430 -129 -430 245718 2020 2020-11-05 2023-06-27 true false false true 264 4.21 8.75 0 245719 2021 2021-06-11 2023-06-27 true false false true 288 3.77 8.75 0 245720 2023 2023-06-27 2023-06-27 true false false false -426 -127.8 -426 245721 2023 2023-06-27 2023-06-27 true false false false -70 -21 -1.42 -71 245722 2023 2023-06-27 2023-06-27 true false false false -108 -32.4 -108 245723 2023 2023-06-27 2023-06-27 true false false false -54 -16.2 -54 245724 2023 2023-06-27 2023-06-27 true false false true 191 57.3 4.22 8.75 0 245725 2023 2023-06-27 2023-06-27 true false false true 193 57.9 2.99 8.75 0 245726 2023 2023-06-27 2023-06-27 true false false true 193 57.9 2.48 8.75 0 245727 2023 2023-06-27 2023-06-27 true false false false -108 -32.4 -108 245728 2023 2023-06-27 2023-06-27 true false false false -142 -42.6 -2.05 -144 245729 2023 2023-06-27 2023-06-27 true false false false -83 -24.9 -0.98 -84 245730 2023 2023-06-27 2023-06-27 true false false false -107 -32.1 -107 245731 2020 2020-11-04 2023-06-27 true false false false 407 122.1 5.96 8.75 0 245732 2021 2021-06-15 2023-06-27 true false false false 466 156 7.74 8.75 0 245733 2020 2020-10-14 2023-06-27 true false false true 701 210.3 11.11 8.75 0 245734 2021 2021-06-11 2023-06-27 true false false true 351 105.3 4.79 8.75 0 245735 2017 2017-08-31 2023-06-27 true false false true 508 152.4 25.33 8.75 0 245736 2019 2019-07-05 2023-06-27 true false false true 197 59.1 3.16 8.75 0 245737 2018 2018-10-17 2023-06-27 true false false true 508 152.4 13.46 8.75 0 245738 2020 2020-11-02 2023-06-27 true false false true 197 59.1 3.13 8.75 0 245739 2019 2019-05-07 2023-06-27 true false false true 701 210.3 11.23 8.75 0 245740 2021 2021-07-09 2023-06-27 true false false true 197 59.1 2.58 8.75 0 245741 2023 2023-06-27 2023-06-27 true false false false -285 -85.5 -285 245742 2023 2023-06-27 2023-06-27 true false false false -326 -97.8 -3.8 -330 245743 2023 2023-11-14 2023-06-27 true false false false 1258 427.5 44.5 8.75 0 245744 2023 2023-12-05 2023-06-27 true false false false 1274 427.5 52.82 8.75 0 245745 2023 2023-11-14 2023-06-27 true false false false 1558 467.4 47.2 0 245746 2023 2023-11-14 2023-06-27 true false false false 827 248.1 33.19 8.75 1117 245747 2023 2023-06-27 2023-06-27 true false false false -46 -13.8 -0.27 -46 245748 2023 2023-11-14 2023-06-27 true false false false 143 42.9 5.65 8.75 0 245749 2023 2023-11-14 2023-06-27 true false false false 144 43.2 4.72 0 245750 2023 2023-11-14 2023-06-27 true false false false 122.79 36.84 3.72 0 245751 2023 2023-11-14 2023-06-27 true false false true 307 92.1 12.11 8.75 0 245752 2023 2023-11-14 2023-06-27 true false false true 310 93 10.19 0 245753 2023 2023-11-14 2023-06-27 true false false true 233 69.9 7.05 0 245754 2023 2023-06-27 2023-06-27 true false false false -177 -53.1 -2.39 -179 245755 2023 2023-11-27 2023-06-27 true false false true 492 147.6 19.73 8.75 668 245756 2023 2023-11-15 2023-06-27 true false false false 43 12.9 1.69 8.75 66 245757 2023 2023-11-13 2023-06-28 true false false false 127 38.1 4.16 8.75 178 245758 2023 2023-11-13 2023-06-28 true false false false 24.79 7.44 0.75 33 245759 2023 2023-06-28 2023-06-28 true false false false -109 -32.7 -109 245760 2023 2023-11-13 2023-06-28 true false false false 123 36.9 4.86 8.75 174 245761 2023 2023-11-13 2023-06-28 true false false false 124 37.2 4.09 165 245762 2023 2023-11-13 2023-06-28 true false false false 124 37.2 3.76 165 245763 2023 2023-11-13 2023-06-28 true false false false 123 36.9 4.86 8.75 174 245764 2023 2023-11-13 2023-06-28 true false false false 124 37.2 4.09 165 245765 2023 2023-11-13 2023-06-28 true false false false 124 37.2 3.76 165 245766 2023 2023-06-29 2023-06-29 true false false false -781 -234.3 -8.95 -790 245767 2020 2020-10-19 2023-06-29 true false false true 461 138.3 7.32 8.75 0 245768 2021 2021-06-15 2023-06-29 true false false true 461 138.3 6.06 8.75 0 245769 2022 2022-11-15 2023-06-29 true false false true 458 137.4 10.43 8.75 0 245770 2022 2022-11-15 2023-06-29 true false false true 458 137.4 9.33 0 245771 2022 2022-11-15 2023-06-29 true false false true 461 138.3 6.37 0 245772 2023 2023-06-29 2023-06-29 true false false false -75 -22.5 -75 245773 2023 2023-06-29 2023-06-29 true false false false -1392 -417.6 -4 -1396 245774 2022 2022-12-21 2023-06-29 true false false true 10838 3251.4 234.33 0 245775 2022 2022-12-21 2023-06-29 true false false false 5438 1631.4 71.17 0 245776 2023 2023-06-29 2023-06-29 true false false false -385 -115.5 -385 245777 2012 2012-03-15 2023-06-30 true false false false 55.96 16.79 5.8 8.24 0 245778 2020 2020-10-15 2023-06-30 true false false false 339 5.38 8.75 0 245779 2023 2023-07-03 2023-07-03 true false false false -182 -54.6 -182 245780 2023 2023-07-03 2023-07-03 true false false false -182 -54.6 -182 245781 2020 2020-10-20 2023-07-03 true false false false 73 21.9 1.07 8.75 0 245782 2020 2020-10-20 2023-07-03 true false false false 73 21.9 1.07 8.75 0 245783 2022 2022-11-23 2023-07-03 true false false false 40 0.91 8.75 50 245784 2019 2019-11-22 2023-07-03 true false false false 157 47.1 2.91 8.75 0 245785 2020 2020-11-11 2023-07-03 false false false true 109.82 1.28 8.75 0 245786 2023 2023-11-13 2023-07-03 true false false true 117 4.62 8.75 0 245787 2023 2023-11-13 2023-07-03 true false false true 31 1.02 0 245788 2023 2023-12-04 2023-07-04 true false false false 13 44.4 0.19 8.75 0 245789 2020 2020-10-19 2023-07-04 true false false false 507 152.1 8.03 8.75 676 245790 2021 2021-06-24 2023-07-04 true false false false 507 161.82 6.65 8.75 684 245791 2023 2023-11-13 2023-07-05 true false false false 441 14.43 455 245792 2022 2022-11-30 2023-07-04 true false false false 507 152.1 11.84 8.75 680 245793 2022 2022-11-30 2023-07-04 true false false false 507 152.1 10.61 670 245794 2023 2023-07-04 2023-07-04 true false false false -196 -58.8 -196 245795 2020 2020-11-04 2023-07-04 true false false false 225 3.87 8.75 238 245796 2023 2023-11-27 2023-07-04 true false false true 250 75 10.01 8.75 344 245797 2020 2020-10-14 2023-07-05 true false false false 370 111 5.98 8.75 496 245798 2021 2021-06-25 2023-07-05 true false false false 370 111 4.88 8.75 495 245799 2020 2020-10-15 2023-07-05 true false false false 370 111 5.98 8.75 496 245800 2021 2021-06-24 2023-07-05 true false false false 370 111 4.88 8.75 495 245801 2020 2020-10-20 2023-07-05 true false false true 1052 16.7 8.75 1077 245802 2023-07-18 true false false false 5 4.37 0.12 11.55 0 245803 2023 2023-07-05 2023-07-05 true false false true 911 273.3 11.66 8.75 0 245804 2023 2023-12-01 2023-02-14 false false false true 90.61 90.61 3.86 8.75 0 245805 2023 2023-11-13 2023-07-05 true false false false 328 13.6 8.75 350 245806 2023 2023-11-13 2023-07-05 true false false false 187.28 5.61 193 245807 2023 2023-07-05 2023-07-05 true false false true 44937 13481.1 989.48 8.75 0 245808 2023 2023-07-05 2023-07-05 true false false true 45252 13575.6 699.84 8.75 0 245809 2023 2023-07-05 2023-07-05 true false false true 46474 13942.2 594.89 8.75 0 245810 2023 2023-07-06 2023-07-06 true false false true 241 72.3 5.3 8.75 327 245811 2023 2023-07-06 2023-07-06 true false false true 241 72.3 3.73 8.75 326 245812 2023 2023-07-06 2023-07-06 true false false true 266 79.8 3.4 8.75 358 245813 2023 2023-07-06 2023-07-06 true false false false 355 106.5 7.56 8.75 478 245814 2023 2023-07-06 2023-07-06 true false false false 0 105 0.52 8.75 114 245815 2023 2023-07-06 2023-07-06 true false false false 3251.25 975.38 71.59 8.75 0 245816 2023 2023-07-05 2023-07-05 true false false true 1392 417.6 30.66 8.75 0 245817 2023 2023-07-06 2023-07-06 true false false true 4312 1293.6 55.2 8.75 0 245818 2023 2023-07-06 2023-07-06 true false false true 5535 1660.5 121.89 8.75 0 245819 2023 2023-07-06 2023-07-06 true false false true 5588 1676.4 86.39 8.75 0 245820 2023 2023-07-06 2023-07-06 true false false true 5588 1676.4 71.54 8.75 0 245821 2023 2023-07-06 2023-07-06 true false false true 765 229.5 16.85 8.75 0 245822 2023 2023-07-06 2023-07-06 true false false true 773 231.9 11.96 8.75 0 245823 2023 2023-07-06 2023-07-06 true false false true 773 231.9 9.9 8.75 0 245824 2023 2023-07-06 2023-07-06 true false false true 4505 1351.5 99.2 8.75 0 245825 2023 2023-07-06 2023-07-06 true false false true 4525 1357.5 70.01 8.75 0 245826 2023 2023-07-06 2023-07-06 true false false true 5271 1581.3 67.43 8.75 0 245827 2019 2019-11-30 2023-07-06 true false false false 857 10.51 8.75 876 245828 2024 2024-10-29 2024-10-25 true false false true 1669 500.7 54.66 11.55 0 245829 2019 2019-12-20 2023-07-06 true false false false 132.19 1.13 8.75 131.37 245830 2023 2023-07-06 2023-07-06 true false false false -478 -143.4 -478 245831 2023 2023-11-13 2023-07-07 true false false true 912 27.47 0 245832 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 245833 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 245834 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 245835 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 245836 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 245837 2023 2023-07-07 2023-07-07 true false false true 67540 8.75 0 245838 2023 2023-11-15 2023-07-07 true false false true 1749 524.7 69 8.75 0 245839 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 58.08 0 245840 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 53.38 0 245841 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 52.99 0 245842 2024 2024-10-29 2024-10-25 true false false true 901 270.3 29.52 11.55 0 245843 2024 2024-09-23 2024-03-27 true false false false 1519 455.7 77.19 0 245844 2023 2023-11-15 2023-07-07 true false false true 38600 11580 1522.54 8.75 0 245845 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 150.34 8.75 0 245846 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 138.17 0 245847 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 137.17 0 245848 2023 2023-11-15 2023-07-07 true false false true 3444 1033.2 135.85 8.75 0 245849 2023 2023-11-15 2023-07-07 true false false true 3476 1042.8 114.33 0 245850 2023 2023-11-15 2023-07-07 true false false true 3476 1042.8 105.07 0 245851 2023 2023-11-15 2023-07-07 true false false true 4068 1220.4 160.45 8.75 0 245852 2023 2023-11-15 2023-07-07 true false false true 4107 1232.1 135.05 0 245853 2023 2023-12-01 2023-07-07 false false false true 235.21 235.21 10.04 8.75 0 245854 2023 2023-12-01 2023-07-07 false false false true 235.21 235.21 10.04 8.75 0 245855 2023 2023-11-15 2023-07-07 true false false false 235 70.5 9.27 8.75 0 245856 2023 2023-11-15 2023-07-07 true false false false 313 93.9 9.67 0 245857 2023 2023-11-15 2023-07-07 true false false false 872 261.6 26.43 0 245858 2023 2023-11-15 2023-07-07 true false false false 248 74.4 7.45 0 245859 2023 2023-11-14 2023-07-07 true false false false 235 70.5 9.26 8.75 0 245860 2023 2023-11-14 2023-07-07 true false false false 301 90.3 9.91 0 245861 2023 2023-11-14 2023-07-07 true false false false 260 78 7.84 0 245862 2023 2023-11-14 2023-07-07 true false false false 248 74.4 7.45 0 245863 2023 2023-07-10 2023-07-10 true false false false -579 -173.7 -579 245864 2023 2023-07-10 2023-07-10 true false false false -23 -6.9 -23 245865 2019 2019-08-21 2023-07-11 true false false false 246.76 4.07 8.75 260 245866 2023 2023-07-11 2023-07-11 true false false true 253 75.9 3.9 8.75 0 245867 2023 2023-11-15 2023-07-11 true false false false 113 33.9 4.48 8.75 160 245868 2023 2023-11-15 2023-07-11 true false false false 114 34.2 3.77 152 245869 2023 2023-11-15 2023-07-11 true false false false 113 33.9 3.43 150 245870 2023 2023-07-12 2023-07-12 true false false false -451 -135.3 -451 245871 2023 2023-07-12 2023-07-12 true false false false -456 -136.8 -456 245872 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 245873 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 245874 2024 2024-10-29 2024-10-25 true false false true 901 270.3 29.31 11.55 0 245875 2020 2020-10-09 2023-07-13 true false false false 44 0.7 8.75 53 245876 2019 2019-11-22 2023-07-13 true false false true 5678 1703.4 82.96 8.75 7473 245877 2023 2023-07-13 2023-07-13 true false false false -348 -104.4 -348 245878 2023 2023-07-13 2023-07-13 true false false false -346 -103.8 -346 245879 2023 2023-07-13 2023-07-13 true false false false -344 -103.2 -344 245880 2023 2023-07-13 2023-07-13 true false false false -337 -101.1 -337 245881 2023 2023-07-13 2023-07-13 true false false false -107 -32.1 -107 245882 2019 2019-10-04 2023-07-13 true false false false 501 150.3 9.68 8.75 925 245883 2023 2023-11-13 2023-07-14 true false false true 197 59.1 7.75 11.55 275 245884 2023 2023-11-15 2023-07-12 true false false false 628 188.4 25.23 11.55 0 245885 2023 2023-11-13 2023-07-14 true false false true 199 59.7 6.53 265 245886 2023 2023-11-13 2023-07-14 true false false true 199 59.7 6 265 245887 2023 2023-11-15 2023-07-14 true false false true 235 70.5 9.27 11.55 326 245888 2023 2023-11-15 2023-07-14 true false false true 237 71.1 7.8 316 245889 2023 2023-11-15 2023-07-14 true false false true 237 71.1 7.16 315 245890 2023 2023-11-15 2023-07-14 true false false true 877 263.1 34.59 11.55 1186 245891 2023 2023-11-15 2023-07-14 true false false true 877 263.1 28.85 0 245892 2023 2023-11-13 2023-07-14 true false false true 625 187.5 18.82 0 245893 2023 2023-07-14 2023-07-14 true false false true 2685 805.5 59.1 11.55 0 245894 2023 2023-11-15 2023-07-14 true false false false 94 28.2 3.71 11.55 137 245895 2023 2023-11-15 2023-07-14 true false false false 98 29.4 2.96 130 245896 2023 2023-07-14 2023-07-14 true false false false 33.96 10.19 0.71 11.55 0 245897 2023 2023-07-14 2023-07-14 true false false false 38 66.9 1.4 11.55 0 245898 2023 2023-07-14 2023-07-14 true false false true 646 193.8 14.22 11.55 0 245899 2023 2023-07-14 2023-07-14 true false false true 646 193.8 10 11.55 0 245900 2023 2023-07-14 2023-07-14 true false false true 713 213.9 9.14 11.55 0 245901 2024 2024-12-11 2024-12-11 true false false false -94 -28.2 0.9 -93 245902 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.81 11.55 11.91 245903 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.58 11.55 60 245904 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.48 11.55 11.58 245905 2023 2023-07-17 2023-07-17 true false false false 610 183 13.43 11.55 818 245906 2023 2023-07-17 2023-07-17 true false false false 610 183 9.44 11.55 0 245907 2023 2023-07-17 2023-07-17 true false false true 854 256.2 18.8 11.55 0 245908 2023 2023-07-17 2023-07-17 true false false true 854 256.2 13.2 11.55 0 245909 2023 2023-07-17 2023-07-17 true false false true 942 282.6 12.08 11.55 0 245910 2023 2023-11-15 2023-07-17 true false false true 325 97.5 10.7 0 245911 2023 2023-07-17 2023-07-17 true false false false 1490 447 20.1 11.55 0 245912 2023 2023-07-21 2023-07-21 true false false false -1545 -463.5 -4.5 -1550 245913 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 87.01 11.55 0 245914 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 61.17 11.55 0 245915 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 50.59 11.55 0 245916 2024-11-22 true false false false 4 1.2 0.22 11.55 0 245917 2023 2023-11-15 2023-07-18 true false false true 1140 342 37.53 0 245918 2023 2023-07-17 2023-07-17 true false false true 833 249.9 18.34 11.55 0 245919 2023 2023-11-15 2023-07-17 true false false true 1812 543.6 71.48 11.55 0 245920 2023 2023-11-15 2023-07-17 true false false true 1829 548.7 60.14 0 245921 2023 2023-11-15 2023-07-17 true false false true 1829 548.7 55.29 0 245922 2023 2023-07-17 2023-07-17 true false false true 833 249.9 12.89 11.55 0 245923 2023 2023-11-15 2023-07-17 true false false true 325 97.5 12.83 11.55 0 245924 2023 2023-07-17 2023-07-17 true false false true 919 275.7 21.69 11.55 0 245925 2023 2023-11-15 2023-07-17 true false false true 358 107.4 10.83 0 245926 2023 2023-11-13 2023-07-17 false false false true 386.11 386.11 15.17 11.55 542 245927 2023 2023-11-14 2023-07-17 false false false true 96.54 96.54 3.79 11.55 164 245928 2023 2023-11-14 2023-07-17 false false false true 96.54 96.54 3.79 11.55 164 245929 2023 2023-11-15 2023-07-17 true false false true 1062 32.09 1094 245930 2023 2023-11-13 2023-07-17 true false false false 931 279.3 29.54 1240 245931 2023 2023-11-14 2023-07-17 true false false false 271 81.3 8.37 361 245932 2023 2023-11-14 2023-07-17 true false false false 271 81.3 8.37 361 245933 2023 2023-11-15 2023-07-17 true false false false 483 18.69 11.55 513 245934 2023 2023-11-15 2023-07-17 true false false true 1062 34.92 1097 245935 2023 2023-11-15 2023-07-17 true false false false 138 41.4 4.31 11.55 0 245936 2023 2023-11-15 2023-07-18 true false false true 1138 341.4 44.91 11.55 0 245937 2023 2023-11-15 2023-07-18 true false false true 1241 372.3 37.5 0 245938 2023 2023-11-15 2023-07-18 true false false false 3113 933.9 120.45 11.55 0 245939 2023 2023-11-15 2023-07-18 true false false true 7495 2248.5 246.57 0 245940 2023 2023-11-15 2023-07-18 true false false true 88 26.4 3.46 11.55 0 245941 2023 2023-11-15 2023-07-18 true false false true 842 252.6 33.21 11.55 0 245942 2023 2023-11-15 2023-07-18 true false false false 429 145.54 14.97 0 245943 2023 2023-11-15 2023-07-18 true false false true 850 255 25.69 0 245944 2023 2023-11-15 2023-07-18 true false false false 0 126.3 3.04 11.55 0 245945 2023 2023-11-15 2023-07-18 true false false false 0 32.45 0.27 0 245946 2023 2023-11-13 2023-07-18 true false true false 1325 397.5 52.93 11.55 0 245947 2023 2023-11-13 2023-07-18 true false false false 287 86.1 11.51 11.55 396 245948 2023 2023-11-13 2023-07-18 true false false true 579 173.7 17.45 770 245949 2023 2023-11-15 2023-07-18 true false false true 365 109.5 11.04 11.55 0 245950 2023 2023-11-13 2023-07-18 true false false false 696 208.8 27.34 11.55 185.43 245951 2023 2023-11-13 2023-07-18 true false false false 1151 345.3 36.82 244 245952 2023 2023-11-13 2023-07-18 true false false false 268 133.8 8.15 0 245953 2023 2023-11-28 2023-07-18 true false false true 336 100.8 13.51 11.55 0 245954 2023 2023-11-13 2023-07-18 true false false true 875 262.5 34.41 11.55 0 245955 2023 2023-12-01 2023-03-21 false false false true 1005.11 1005.11 42.96 8.75 0 245956 2023 2023-11-13 2023-07-18 true false false true 117 35.1 4.61 11.55 168 245957 2023 2023-11-13 2023-07-18 true false false true 1557 467.1 61.24 11.55 2097 245958 2023 2023-12-05 2023-07-18 true false false false 58 17.4 2.35 11.55 89 245959 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 77 245960 2023 2023-12-05 2023-07-18 true false false false 34 10.2 1.39 11.55 0 245961 2023 2023-12-05 2023-07-18 true false false false 58 17.4 2.35 11.55 89 245962 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 77 245963 2023 2023-12-05 2023-07-18 true false false true 58 17.4 2.35 11.55 0 245964 2023 2023-10-03 2023-07-18 true false false false 260 78 5.73 11.55 0 245965 2023 2023-11-13 2023-07-18 true false false true 883 264.9 28.94 0 245966 2023 2023-12-05 2023-07-18 true false false true 301 90.3 10.26 0 245967 2023 2023-11-13 2023-07-18 true false false true 223 66.9 7.31 0 245968 2023 2023-11-13 2023-07-18 true false false true 92 27.6 3.56 11.55 0 245969 2023 2023-11-13 2023-07-19 true false false true 92 27.6 3.56 11.55 0 245970 2023 2023-11-13 2023-07-19 true false false false 168 50.4 6.61 11.55 0 245971 2023 2023-11-13 2023-07-19 true false false false 142 42.6 4.67 0 245972 2023 2023-11-13 2023-07-19 true false false false 142 42.6 4.28 0 245973 2023 2023-11-15 2023-07-19 true false false false 168 50.4 6.63 11.55 0 245974 2023 2023-11-13 2023-07-19 true false false false 72 21.6 2.84 11.55 108 245975 2023 2023-11-13 2023-07-19 true false false false 74 22.2 2.43 99 245976 2023 2023-11-13 2023-07-19 true false false false 74 22.2 2.21 98 245977 2023 2023-11-13 2023-07-19 true false false true 566 169.8 18.57 0 245978 2023 2023-11-13 2023-07-19 true false false false 378 113.4 15.07 11.55 0 245979 2023 2023-07-19 2023-07-19 true false false false -115 -34.5 -115 245980 2023 2023-11-13 2023-07-19 true false false false 677 203.1 26.62 11.55 918 245981 2023 2023-11-13 2023-07-19 true false false false 682 204.6 22.34 909 245982 2023 2023-11-13 2023-07-19 true false false false 752 225.6 22.65 1000 245983 2023 2023-11-13 2023-07-19 true false false false 24 7.2 0.92 11.55 44 245984 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.98 11.55 113 245985 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.49 101 245986 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.28 101 245987 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.98 11.55 113 245988 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.49 101 245989 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.28 101 245990 2023 2023-07-19 2023-07-19 true false false false -115 -34.5 -115 245991 2023 2023-11-14 2023-07-19 true false false false 214 64.2 6.79 0 245992 2022 2022-11-15 2023-07-19 true false false false 29 8.7 0.56 38 245993 2023 2023-07-19 2023-07-19 true false false false -147 -44.1 -147 245994 2023 2023-07-19 2023-07-19 true false false false -160 -48 -160 245995 2023 2023-07-19 2023-07-19 true false false false -172 -51.6 -172 245996 2023 2023-11-15 2023-07-19 true false false false 214 64.2 6.8 0 245997 2023 2023-11-15 2023-07-19 true false false false 90 27 2.71 0 245998 2023 2023-11-14 2023-07-19 true false false false 44 13.2 1.7 11.55 140 245999 2023 2023-11-14 2023-07-19 true false false false 90 27 2.69 0 246000 2023 2023-11-13 2023-07-19 true false false false 218 65.4 8.57 11.55 304 246001 2023 2023-11-13 2023-07-19 true false false true 40 12 1.57 11.55 0 246002 2023 2023-11-13 2023-07-19 true false false true 40 12 1.32 0 246003 2023 2023-11-13 2023-07-20 true false false false 40 12 1.3 0 246004 2023 2023-11-13 2023-07-19 true false false true 42 12.6 1.27 0 246005 2023 2023-11-13 2023-07-19 true false false false 255 76.5 10.02 11.55 0 246006 2023 2023-11-13 2023-07-19 true false false true 5047 1514.1 165.41 0 246007 2023 2023-11-13 2023-07-19 true false false false 282.26 84.68 9.2 0 246008 2023 2023-11-13 2023-07-19 true false false true 40 12 1.57 11.55 0 246009 2023 2023-11-13 2023-07-19 true false false true 40 12 1.32 0 246010 2023 2023-11-13 2023-07-19 true false false true 42 12.6 1.27 0 246011 2023 2023-11-13 2023-07-19 true false false true 453 17.82 11.55 482 246012 2023 2023-11-13 2023-07-19 true false false true 304 10.28 314 246013 2023 2023-11-13 2023-07-19 true false false true 85 3.34 11.55 0 246014 2023 2023-11-13 2023-07-19 true false false false 255 76.5 9.85 11.55 0 246015 2023 2023-11-13 2023-07-19 true false false true 515 154.5 15.52 0 246016 2023 2023-11-15 2023-07-19 true false false false 458 137.4 18.04 11.55 625 246017 2023 2023-11-15 2023-07-19 true false false false 463 138.9 15.22 617 246018 2023 2023-11-15 2023-07-19 true false false false 463 138.9 13.99 616 246019 2023 2023-11-15 2023-07-19 true false false false 71 21.3 2.78 11.55 107 246020 2023 2023-11-13 2023-07-19 true false false true 1049 314.7 34.38 0 246021 2023 2023-11-13 2023-07-19 true false false false 523 156.9 20.97 11.55 0 246022 2023 2023-11-13 2023-07-19 true false false false 887 300 35.73 11.55 0 246023 2023 2023-11-13 2023-07-20 true false false false 376 112.8 14.51 11.55 0 246024 2023 2023-11-15 2023-07-19 true false false false 30 9 1.18 11.55 52 246025 2023 2023-11-15 2023-07-19 true false false false 32 9.6 1.05 43 246026 2023 2023-11-15 2023-07-19 true false false false 337 101.1 10.22 448 246027 2023 2023-11-13 2023-07-19 true false false true 947 284.1 37.25 11.55 0 246028 2023 2023-11-13 2023-07-19 true false false true 957 287.1 31.38 0 246029 2023 2023-11-13 2023-07-19 true false false true 957 287.1 28.83 0 246030 2023 2023-11-15 2023-07-19 true false false true 268 80.4 8.82 11.55 369 246031 2023 2023-11-15 2023-07-19 true false false false 88.58 44.4 3.97 137 246032 2023 2023-11-13 2023-07-19 true false false true 175 52.5 6.88 11.55 246 246033 2023 2023-11-13 2023-07-19 true false false true 175 52.5 5.74 233 246034 2023 2023-11-13 2023-07-19 true false false true 175 52.5 5.27 0 246035 2023 2023-11-13 2023-07-20 true false false false 1624 65.09 11.55 0 246036 2023 2023-11-13 2023-07-20 true false false false 178 53.4 6.99 11.55 0 246037 2023 2023-11-13 2023-07-20 true false false false 130 39 4.27 0 246038 2023 2023-11-13 2023-07-20 true false false false 83 24.9 2.51 0 246039 2023 2023-11-13 2023-07-20 true false false false 64 19.2 2.47 11.55 97 246040 2023 2023-11-13 2023-07-20 true false false true 73 21.9 2.87 11.55 0 246041 2023 2023-11-13 2023-07-20 true false false false 970 291 37.43 11.55 0 246042 2023 2023-11-13 2023-07-20 true false false false 374 131.36 11.69 0 246043 2023 2023-11-13 2023-07-20 true false false false 2168 650.4 65.13 0 246044 2020 2020-11-04 2023-07-20 true false false false 2220 666 35.28 8.75 0 246045 2021 2021-06-10 2023-07-20 true false false false 2220 666 29.15 8.75 0 246046 2023 2023-11-13 2023-07-20 true false false true 241 72.3 9.46 11.55 0 246047 2023 2023-11-13 2023-07-20 true false false true 294 88.2 9.63 0 246048 2023 2023-11-13 2023-07-20 true false false false 283 84.9 10.92 11.55 390 246049 2023 2023-11-13 2023-07-20 true false false false 61.19 18.36 1.84 81 246050 2023 2023-11-13 2023-07-20 true false false false 683 204.9 20.63 0 246051 2023 2023-11-13 2023-07-20 true false false false 167 50.1 5.01 222 246052 2023 2023-09-04 2023-07-20 true false false false 17 5.1 0.35 11.55 34 246053 2023 2023-09-04 2023-07-20 true false false false 17 5.1 0.25 11.55 34 246054 2023 2023-09-04 2023-07-20 true false false false 20 6 0.25 11.55 38 246055 2023 2023-11-13 2023-07-20 true false false false 0 22.5 0.69 11.55 35 246056 2023 2023-11-13 2023-07-20 true false false true 241 72.3 9.46 11.55 334 246057 2023 2023-11-13 2023-07-20 true false false true 294 88.2 9.63 392 246058 2023 2023-11-13 2023-07-20 true false false true 198 59.4 5.98 263 246059 2023 2023-11-13 2023-07-20 true false false true 312 93.6 12.29 11.55 429 246060 2023 2023-11-13 2023-07-20 true false false true 315 94.5 10.33 420 246061 2023 2023-11-13 2023-07-20 true false false true 315 94.5 9.49 419 246062 2023 2023-11-27 2023-07-20 true false false true 743 222.9 29.82 12.19 0 246063 2023 2023-09-04 2023-07-20 true false false false 21 6.3 0.27 11.55 39 246064 2023 2023-11-13 2023-07-20 true false false false 119 35.7 4.69 11.55 171 246065 2023 2023-11-13 2023-07-20 true false false false 813.84 244.15 26.26 0 246066 2023-07-24 true false false false 13 3.9 0.44 11.55 0 246067 2023 2023-11-13 2023-07-20 true false false false 124 37.2 4.91 11.55 0 246068 2023 2023-11-13 2023-07-20 true false false true 3779 1133.7 148.65 11.55 0 246069 2023 2023-11-13 2023-07-20 true false false true 89 26.7 3.48 11.55 0 246070 2023 2023-11-13 2023-07-20 true false false true 90 27 2.92 120 246071 2023 2023-11-13 2023-07-20 true false false true 2060 618 62.04 0 246072 2023 2023-11-15 2023-07-20 true false false true 924 277.2 36.47 11.55 0 246073 2023-08-04 true false false false 0 14.82 11.55 0 246074 2023 2023-07-21 2023-07-21 true false false false -349 -104.7 -349 246075 2023 2023-11-13 2023-07-21 true false false true 24 7.2 0.92 11.55 44 246076 2023 2023-07-21 2023-07-21 true false false false -188 -56.4 -188 246077 2023 2023-11-28 2023-07-21 true false false false 54 16.2 2.16 11.55 84 246078 2023 2023-07-21 2023-07-21 true false false false 3105 931.5 68.06 11.55 0 246079 2023 2023-11-13 2023-07-21 true false false true 2704 811.2 88.62 0 246080 2023 2023-07-21 2023-07-21 true false false false 2340 702 34.48 11.55 0 246081 2023 2023-11-13 2023-07-21 true false false true 1270 381 41.83 0 246082 2023 2023-11-13 2023-07-20 true false false false 917 275.1 27.63 1220 246083 2023 2023-11-13 2023-07-21 true false false true 2778 833.4 91.05 0 246084 2023 2023-07-21 2023-07-21 true false false false -36.01 -10.8 -36 246085 2023 2023-11-15 2023-07-21 true false false false 735 220.5 22.72 11.55 0 246086 2023 2023-07-21 2023-07-21 true false false false 834 250.2 10.58 11.55 1106 246087 2025 2025-02-03 2024-05-24 true false false true 199.2 199.2 11.09 11.55 0 246088 2023 2023-11-15 2023-07-21 true false false true 1366 409.8 41.3 0 246089 2023 2023-11-30 2023-07-21 true false false true 727 29.26 11.55 0 246090 2023 2023-11-15 2023-07-21 true false false true 1100 330 43.41 11.55 0 246091 2023 2023-11-14 2023-07-21 true false false true 693 207.9 22.77 0 246092 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 0 246093 2024 2024-11-22 2024-11-22 true false false false -708 -212.4 -7.71 -716 246094 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 174 246095 2023 2023-11-27 2023-07-24 true false false true 61 18.3 2.45 12.19 0 246096 2023 2023-11-13 2023-07-24 true false false false 430 129 13.82 0 246097 2023 2023-11-13 2023-07-24 true false false true 515 154.5 15.52 0 246098 2023 2023-11-13 2023-07-24 true false false true 2030 609 66.52 0 246099 2023 2023-11-30 2023-07-24 true false false false 166 6.68 11.55 0 246100 2023 2023-11-30 2023-07-24 true false false false 211 7.1 0 246101 2023 2023-11-13 2023-07-24 true false false false 57 17.1 1.72 0 246102 2023 2023-11-13 2023-07-24 true false false false 3 45.3 0.67 11.55 0 246103 2023 2023-11-30 2023-07-24 true false false false 31.43 1.29 11.55 44 246104 2023 2023-11-30 2023-07-24 true false false false 45 1.5 47 246105 2023 2023-11-28 2023-07-24 true false false false 27 8.1 1.08 11.55 48 246106 2023 2023-11-15 2023-07-24 true false false true 101 30.3 4.01 11.55 147 246107 2023 2023-11-28 2023-07-24 true false false false 129 5.24 11.55 146 246108 2023 2023-11-28 2023-07-24 true false false true 404 13.57 418 246109 2021 2021-04-28 2023-07-24 true false false false 8369 2510.7 109.79 8.75 0 246110 2023 2023-11-15 2023-07-25 true false false false 168 50.4 6.55 11.55 0 246111 2023 2023-07-25 2023-07-25 true false false false -294 -88.2 -294 246112 2023 2023-11-28 2023-07-25 true false false true 166 49.8 6.66 11.55 0 246113 2023 2023-11-15 2023-07-25 true false false true 191 57.3 7.54 11.55 0 246114 2023 2023-11-15 2023-07-25 true false false true 191 57.3 7.54 11.55 0 246115 2023 2023-11-15 2023-07-25 true false false false 159 47.7 6.16 11.55 224 246116 2023 2023-09-11 2023-07-25 true false false false -13010 -3903 -1195.46 -12016 246117 2023 2023-11-15 2023-07-25 true false false false 126 37.8 4.87 11.55 0 246118 2023 2023-07-25 2023-07-25 true false false false -48 -14.4 -0.8 -49 246119 2023 2023-11-13 2023-07-25 true false false false 635 190.5 20.54 0 246120 2023 2023-07-25 2023-07-25 true false false false -328 -98.4 -5.45 -333 246121 2023 2023-07-25 2023-07-25 true false false false -328 -98.4 -3.84 -332 246122 2023 2023-07-25 2023-07-25 true false false false -166.13 -49.84 -1.9 -168 246123 2023 2023-11-28 2023-07-25 true false false false 510 20.87 11.55 542 246124 2023 2023-11-28 2023-07-25 true false false true 1030 34.61 0 246125 2023 2023-07-25 2023-07-25 true false false false -127 -38.1 -2.1 -129 246126 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -3.64 -223 246127 2023 2023-11-13 2023-07-25 true false false true 928 278.4 27.96 0 246128 2023 2023-07-25 2023-07-25 true false false false -127 -38.1 -2.1 -129 246129 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -3.64 -223 246130 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -2.56 -222 246131 2023 2023-07-25 2023-07-25 true false false false -109.75 -32.93 -1.26 -111 246132 2023 2023-11-15 2023-07-25 true false false true 1261 378.3 49.74 11.55 0 246133 2023 2023-11-15 2023-07-25 true false false true 58 17.4 2.27 11.55 89 246134 2023 2023-11-15 2023-07-25 true false false true 58 17.4 1.9 77 246135 2023 2023-11-15 2023-07-25 true false false true 58 17.4 2.27 11.55 89 246136 2023 2023-11-15 2023-07-25 true false false true 58 17.4 1.9 77 246137 2022 2022-11-28 2023-07-25 true false false false 203 60.9 4.7 8.75 277 246138 2023 2023-11-15 2023-07-25 true false false true 219 65.7 8.64 11.55 0 246139 2023 2023-11-15 2023-07-25 true false false false 902 270.6 34.91 11.55 0 246140 2023 2023-11-15 2023-07-25 true false false false 142 57.3 5.78 11.55 0 246141 2023-07-25 true false false false 1 10.5 0.19 11.55 0 246142 2023 2023-11-14 2023-07-25 true false false false 37.39 11.22 1.44 11.55 62 246143 2023 2023-11-14 2023-07-25 true false false false 0 54.09 0.04 11.55 0 246144 2023 2023-11-15 2023-07-25 true false false true 85 25.5 3.29 11.55 0 246145 2023 2023-11-14 2023-07-25 true false false true 386 115.8 12.68 11.55 526 246146 2023 2023-11-14 2023-07-25 true false false false 43 12.9 1.69 11.55 69 246147 2023 2023-11-14 2023-07-25 true false false false 823 246.9 31.79 11.55 0 246148 2023 2023-11-15 2023-07-25 true false false true 2048 614.4 80.98 11.55 0 246149 2023 2023-11-14 2023-07-25 true false false false 46 13.8 1.8 11.55 0 246150 2023 2023-11-13 2023-07-25 true false false false 401 120.3 16.08 11.55 549 246151 2023 2023-11-28 2023-07-25 true false false false 27 8.1 1.08 11.55 48 246152 2023 2023-11-15 2023-07-25 true false false true 1340 402 44.09 11.55 0 246153 2023 2023-11-13 2023-07-25 true false false true 172 6.77 11.55 190 246154 2023 2023-11-15 2023-07-25 true false false true 630 189 24.87 11.55 0 246155 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 113 246156 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 155 246157 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 0 246158 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 0 246159 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 113 246160 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 155 246161 2023 2023-11-15 2023-07-25 true false false true 528 158.4 17.37 11.55 715 246162 2023 2023-11-15 2023-07-25 true false false true 1222 366.6 48.21 11.55 1648 246163 2023-07-26 true false false false 0 3.08 11.55 0 246164 2023 2023-11-15 2023-07-25 true false false true 773 231.9 25.43 11.55 0 246165 2023 2023-11-15 2023-07-25 true false false true 260 78 8.54 11.55 0 246166 2023 2023-11-15 2023-07-25 true false false false 250 75 10.06 11.55 347 246167 2023 2023-11-15 2023-07-26 true false false false 109 32.7 4.32 11.55 0 246168 2023 2023-11-15 2023-07-26 true false false true 1062 318.6 34.92 11.55 0 246169 2023 2023-11-28 2023-07-26 true false false false 540 162 21.7 11.55 0 246170 2023 2023-11-15 2023-07-26 true false false true 384 115.2 12.63 11.55 0 246171 2023 2023-11-14 2023-07-26 true false false true 1609 482.7 52.83 0 246172 2023 2023-11-14 2023-07-26 true false false true 708 212.4 21.38 0 246173 2023-07-26 true false false false 0 0 246174 2023 2023-11-13 2023-07-26 true false false true 1203 360.9 47.33 11.55 0 246175 2023 2023-11-13 2023-07-26 true false false true 178 53.4 6.99 11.55 0 246176 2023 2023-07-26 2023-07-26 true false false false -127 -38.1 -2.1 -129 246177 2023 2023-07-26 2023-07-26 true false false false -219 -65.7 -3.64 -223 246178 2023 2023-07-26 2023-07-26 true false false false -219 -65.7 -2.56 -222 246179 2023 2023-07-26 2023-07-26 true false false false -109.75 -32.93 -1.26 -111 246180 2023 2023-11-15 2023-07-26 true false false false 70 21 2.29 11.55 0 246181 2023 2023-11-28 2023-07-26 true false false false 149 45.67 5.99 11.55 0 246182 2023 2023-11-13 2023-07-26 true false false true 90 27 2.69 120 246183 2023 2023-11-13 2023-07-26 true false false false 383 114.9 15.35 11.55 0 246184 2023 2023-11-13 2023-07-26 true false false false 779 233.7 27.04 0 246185 2023 2023-11-13 2023-07-26 true false false false 0 214.2 0.05 0 246186 2023 2023-11-13 2023-07-26 true false false true 89 26.7 3.48 11.55 262 246187 2025 2025-03-14 2024-10-18 true false false false 30 9 1.86 1.9 43 246188 2023 2023-11-13 2023-07-26 true false false true 90 27 2.69 120 246189 2023 2023-11-13 2023-07-26 true false false false 222 66.6 7.07 296 246190 2023 2023-11-13 2023-07-26 true false false true 410 16.11 11.55 0 246191 2023 2023-11-13 2023-07-26 true false false true 112 33.6 4.42 11.55 162 246192 2023 2023-11-13 2023-07-26 true false false true 113 33.9 3.71 151 246193 2023 2023-11-13 2023-07-26 true false false true 113 33.9 3.41 150 246194 2023 2023-11-13 2023-07-26 true false false false 92 27.6 3.62 11.55 135 246195 2023 2023-11-13 2023-07-26 true false false false 93 29.54 3.05 126 246196 2023 2023-11-13 2023-07-26 true false false false 93 37.64 2.8 133 246197 2023 2023-11-13 2023-07-26 true false false false 134 40.2 5.28 11.55 191 246198 2023 2023-11-13 2023-07-26 true false false false 159 47.7 5.21 212 246199 2023 2023-11-13 2023-07-26 true false false false 0 101.55 0.32 11.55 113 246200 2023 2023-11-13 2023-07-26 true false false true 244 73.2 9.61 11.55 338 246201 2023 2023-11-13 2023-07-26 true false false true 255 76.5 10.02 11.55 0 246202 2023 2023-11-13 2023-07-26 true false false true 258 77.4 8.45 0 246203 2023 2023-11-13 2023-07-26 true false false true 258 77.4 7.75 0 246204 2023 2023-11-13 2023-07-26 true false false true 1660 498 50.01 0 246205 2023 2023-11-13 2023-07-26 true false false true 1660 498 54.42 0 246206 2023 2023-11-13 2023-07-26 true false false false 111 33.3 3.35 148 246207 2023 2023-11-13 2023-07-26 true false false false 37 22.2 1.11 60 246208 2023 2023-11-13 2023-07-26 true false false false 0 89.32 0.07 11.55 101 246209 2023 2023-11-13 2023-07-26 true false false false 297 89.1 8.91 395 246210 2023 2023-11-13 2023-07-26 true false false false 368 110.4 11.07 0 246211 2023 2023-11-15 2023-07-27 true false false false 1736.33 520.9 68.35 11.55 2337 246212 2023 2023-11-13 2023-07-27 true false false false 1927.72 578.32 63.21 11.55 2581 246213 2023 2023-11-13 2023-07-27 true false false false 2574.34 772.3 77.45 3424 246214 2024 2024-09-23 2024-06-04 true false false true 75 22.5 3.81 101 246215 2023 2023-11-28 2023-07-27 true false false false 51 15.3 2.02 11.55 80 246216 2023 2023-11-13 2023-07-27 true false false false 131 39.3 5.26 11.55 0 246217 2023 2023-07-27 2023-07-27 true false false false 56526 11.55 56526.5 246218 2023 2023-07-27 2023-07-27 true false false false 66338 11.55 66338 246219 2023 2023-11-13 2023-07-27 true false false true 1667 500.1 50.21 0 246220 2023 2023-07-27 2023-07-27 true false false false 66338 11.55 66338 246221 2023 2023-07-27 2023-07-27 true false false true 66338 11.55 66338 246222 2023 2023-07-27 2023-07-27 true false false true 38698 11.55 38698 246223 2023 2023-11-13 2023-07-27 true false false true 1239 371.7 48.73 11.55 0 246224 2024 2024-12-11 2024-12-11 true false false false -207 -62.1 -9.79 0.9 -216 246225 2023 2023-11-13 2023-07-27 true false false true 1251 375.3 41.01 0 246226 2023 2023-11-13 2023-07-27 true false false false 690 207 20.85 0 246227 2024 2024-11-22 2024-11-22 true false false false -379 -113.7 -379 246228 2023 2023-11-13 2023-07-27 true false false false 22 12.9 0.92 11.55 47 246229 2023 2023-11-30 2023-07-27 true false false false 70 2.77 11.55 84 246230 2023 2023-11-13 2023-07-27 true false false false 120 36 4.73 11.55 172 246231 2023 2023-11-13 2023-07-27 true false false false 150 45 4.93 200 246232 2023 2023-11-13 2023-07-27 true false false false 148.13 44.44 4.46 197 246233 2023 2023-11-13 2023-07-27 true false false false 272 81.6 10.78 11.55 0 246234 2023 2023-11-13 2023-07-27 true false false false 255 76.5 8.31 0 246235 2023 2023-11-13 2023-07-27 true false false false 277.01 83.1 10.89 11.55 383 246236 2023 2023-11-28 2023-07-27 true false false false 133 5.39 11.55 0 246237 2023 2023-11-14 2023-07-27 true false false false 103 30.9 4.09 11.55 150 246238 2023 2023-11-14 2023-07-27 true false false true 10141 3042.3 399.45 11.55 0 246239 2023 2023-11-14 2023-07-27 true false false false 151.7 45.51 5.99 11.55 0 246240 2023 2023-11-14 2023-07-27 true false false false 45 13.5 1.79 11.55 72 246241 2023 2023-11-14 2023-07-27 true false false true 221 66.3 8.72 11.55 308 246242 2023 2023-11-14 2023-07-27 true false false true 1232 369.6 48.52 11.55 0 246243 2023 2023-11-14 2023-07-27 true false false false 0 27.6 0.14 11.55 0 246244 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.79 11.55 0 246245 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.22 0 246246 2023 2023-11-14 2023-07-27 true false false true 155 46.5 4.68 0 246247 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.79 11.55 0 246248 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.22 0 246249 2023 2023-11-14 2023-07-27 true false false true 155 46.5 4.68 0 246250 2023 2023-11-28 2023-07-28 true false false true 166 49.8 6.66 11.55 0 246251 2023 2023-11-13 2023-07-28 true false false true 64 19.2 2.47 11.55 97 246252 2023 2023-11-13 2023-07-28 true false false true 4716 1414.8 185.51 11.55 0 246253 2023 2023-11-13 2023-07-28 true false false true 3459 1037.7 104.36 0 246254 2023 2023-11-13 2023-07-28 true false false true 310 93 9.27 0 246255 2023 2023-11-13 2023-07-28 true false false true 5463 1638.9 214.88 11.55 0 246256 2023 2023-11-14 2023-07-28 true false false false 290 11.41 11.55 0 246257 2023 2023-11-14 2023-07-28 true false false true 479 143.7 18.86 11.55 0 246258 2023 2023-11-28 2023-07-28 true false false false 166 49.8 6.66 11.55 234 246259 2023 2023-11-14 2023-07-28 true false false true 483 144.9 15.84 0 246260 2023 2023-11-14 2023-07-28 true false false false 415.23 124.57 16.36 11.55 568 246261 2023 2023-11-14 2023-07-28 true false false false 382 114.6 14.77 11.55 523 246262 2023 2023-11-13 2023-07-28 true false false false 369 110.7 14.24 11.55 0 246263 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 246264 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 246265 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 246266 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 246267 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 246268 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 246269 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 246270 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 246271 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 246272 2023 2023-11-13 2023-07-28 true false false false 451 17.74 11.55 0 246273 2023 2023-11-13 2023-07-28 true false false false 463 15.18 0 246274 2023 2023-11-13 2023-07-28 true false false false 455 13.69 0 246275 2023 2023-11-13 2023-07-28 true false false false 121 36.3 4.77 11.55 174 246276 2023 2023-11-13 2023-07-28 true false false true 676 202.8 26.58 11.55 0 246277 2023 2023-11-13 2023-07-28 true false false true 1895 568.5 74.54 11.55 2550 246278 2023 2023-11-13 2023-07-28 true false false true 184 7.26 11.55 0 246279 2023 2023-11-13 2023-07-28 true false false true 186 6.11 0 246280 2023 2023-11-13 2023-07-28 true false false true 186 5.61 0 246281 2023 2023-11-13 2023-07-28 true false false true 104 31.2 4.11 11.55 0 246282 2023 2023-11-13 2023-07-28 true false false true 105 31.5 3.45 0 246283 2023 2023-11-13 2023-07-28 true false false true 985 38.75 11.55 1035 246284 2023 2023-11-13 2023-07-28 true false false true 589 176.7 22.97 11.55 0 246285 2023 2023-11-13 2023-07-28 true false false true 310 93 10.17 0 246286 2023 2023-11-13 2023-07-28 true false false true 310 93 9.34 0 246287 2023 2023-11-13 2023-07-28 true false false false 65.42 19.63 2.56 11.55 99 246288 2023 2023-11-13 2023-07-28 true false false false 66 19.8 2.15 88 246289 2023 2023-11-13 2023-07-28 true false false false 66 19.8 1.99 88 246290 2023 2023-11-13 2023-07-28 true false false false 268 80.4 10.51 11.55 370 246291 2023 2023-11-13 2023-07-28 true false false false 1275 382.5 51.11 11.55 0 246292 2023 2023-11-13 2023-07-28 true false false false 510 153 19.69 11.55 0 246293 2023 2023-11-13 2023-07-28 true false false false 532 159.6 17.32 0 246294 2023 2023-11-13 2023-07-28 true false false false 393 117.9 15.17 11.55 0 246295 2023 2023-11-28 2023-07-28 true false false false 31 1.23 11.55 0 246296 2023 2023-11-14 2023-07-28 true false false false 131 39.3 5.17 11.55 187 246297 2023 2023-11-14 2023-07-28 true false false false 135 40.5 4.42 180 246298 2024 2024-09-23 2024-03-25 true false false true 265 79.5 13.46 0 246299 2023 2023-11-13 2023-07-28 true false false true 980 294 38.56 11.55 0 246300 2023 2023-11-14 2023-07-28 true false false false 16 4.8 0.62 11.55 34 246301 2023 2023-11-14 2023-07-28 true false false false 33 9.9 1.09 44 246302 2023 2023-11-14 2023-07-28 true false false true 553 165.9 21.8 11.55 0 246303 2023-07-28 true false false false 12 3.6 0.4 11.55 0 246304 2023 2023-11-15 2023-07-28 true false false false 0 28.07 0.02 11.55 40 246305 2023 2023-11-15 2023-07-28 true false false true 13399 4019.7 528.5 11.55 0 246306 2023 2023-11-15 2023-07-28 true false false true 732 219.6 28.89 11.55 0 246307 2023 2023-11-13 2023-07-28 true false false false 48 14.4 1.84 11.55 0 246308 2023 2023-11-15 2023-07-28 true false false true 822 246.6 32.43 11.55 0 246309 2023 2023-11-15 2023-07-28 true false false true 829 248.7 27.27 0 246310 2023 2023-11-15 2023-07-28 true false false true 829 248.7 25.06 0 246311 2023 2023-07-28 2023-07-28 true false false false -1271.94 -381.58 -1272 246312 2023-07-28 true false false false 0 8.69 0.01 11.55 0 246313 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 246314 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 246315 2023 2023-11-13 2023-07-31 true false false false 140 42 5.45 11.55 0 246316 2023 2023-11-13 2023-07-31 true false false false 140 42 4.62 0 246317 2023 2023-11-15 2023-07-31 true false false true 120 36 4.75 11.55 172 246318 2023 2023-11-14 2023-07-31 true false false false 274 82.2 10.59 11.55 0 246319 2023 2023-11-14 2023-07-31 true false false true 662 198.6 21.74 0 246320 2023 2023-11-14 2023-07-31 true false false true 662 198.6 19.98 0 246321 2023 2023-11-14 2023-07-31 true false false true 1597 479.1 62.9 11.55 0 246322 2024 2024-12-11 2024-12-11 true false false false -207 -62.1 -11.64 0.9 -218 246323 2023 2023-11-14 2023-07-31 true false false true 1612 483.6 52.93 0 246324 2023 2023-11-14 2023-07-31 true false false false 75 22.5 2.94 11.55 0 246325 2024 2024-11-19 2025-01-24 true false false true 90 27 4.92 122 246326 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.34 11.55 0 246327 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.13 0 246328 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.02 0 246329 2023 2023-11-28 2023-07-31 true false false false 166 6.66 11.55 184 246330 2023 2023-11-15 2023-07-31 true false false true 670 201 26.44 11.55 0 246331 2023 2023-11-15 2023-07-31 true false false false 977 293.1 38.54 11.55 0 246332 2023 2023-11-15 2023-07-31 true false false false 23 6.9 0.88 11.55 42 246333 2023 2023-11-14 2023-07-31 true false false false 99.4 29.82 3.91 11.55 145 246334 2023 2023-11-15 2023-07-31 true false false true 801 240.3 31.6 11.55 1084 246335 2023 2023-11-15 2023-07-31 true false false false 446 133.8 14.82 595 246336 2023 2023-11-15 2023-07-31 true false false false 541 162.3 21.37 11.55 736 246337 2023 2023-11-15 2023-07-31 true false false false 446 135.1 14.82 596 246338 2023 2023-11-15 2023-07-31 true false false false 55 2.16 11.55 0 246339 2023 2023-11-15 2023-07-31 true false false false 194 6.65 0 246340 2023 2023-11-15 2023-07-31 true false false true 192 5.82 0 246341 2023 2023-11-15 2023-07-31 true false false true 321 96.3 12.67 11.55 0 246342 2023 2023-11-15 2023-07-31 true false false true 353 105.9 11.63 0 246343 2023 2023-11-15 2023-07-31 true false false true 353 105.9 10.67 0 246344 2023 2023-11-15 2023-07-31 true false false true 154 46.2 6.09 11.55 0 246345 2023 2023-11-14 2023-07-31 true false false false 59 37.8 2.48 11.55 111 246346 2023 2023-11-15 2023-07-31 true false false true 369 110.7 14.55 11.55 0 246347 2023 2023-11-15 2023-07-31 true false false false 56 16.8 1.83 11.55 86 246348 2023 2023-11-15 2023-07-31 true false false false 56 16.8 1.69 74 246349 2023 2023-11-14 2023-07-31 true false false true 92 27.6 3.62 11.55 0 246350 2023 2023-11-15 2023-07-31 true false false true 629 188.7 24.83 11.55 854 246351 2023 2023-11-15 2023-07-31 true false false true 635 190.5 20.89 846 246352 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.45 11.55 0 246353 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.22 0 246354 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.12 0 246355 2023 2023-11-14 2023-07-31 true false false true 802 240.6 31.6 11.55 0 246356 2023 2023-11-28 2023-07-31 true false false false 26 7.8 1.02 11.55 46 246357 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 131 246358 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 131 246359 2023-07-31 true false false false 0 6.3 0.01 11.55 0 246360 2023 2023-11-28 2023-07-31 true false false true 176 52.8 7.05 11.55 0 246361 2023 2023-11-14 2023-07-31 true false false true 190 57 7.5 11.55 266 246362 2023 2023-11-14 2023-07-31 true false false false 351 105.3 13.83 11.55 482 246363 2023 2023-07-31 2023-07-31 true false false false -82 -24.6 -1.72 -84 246364 2023 2023-11-14 2023-07-31 true false false true 277 83.1 10.9 11.55 383 246365 2023 2023-07-31 2023-07-31 true false false false -160 -48 -2.46 -162 246366 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -1.28 -110 246367 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -1.25 -110 246368 2023-07-31 true false false false 0 2.76 11.55 0 246369 2022 2022-11-11 2023-08-01 true false false false 172 51.6 3.38 0 246370 2023 2023-11-15 2023-07-31 true false false false 1252 375.6 49.37 11.55 0 246371 2023 2023-11-15 2023-07-31 true false false false 1263 378.9 41.51 0 246372 2023 2023-11-15 2023-08-01 true false false false 1094 328.2 43.14 11.55 0 246373 2023 2023-11-15 2023-08-01 true false false false 626 187.8 21 0 246374 2023 2023-11-15 2023-08-01 true false false false 306 91.8 9.26 0 246375 2023 2023-11-15 2023-08-01 true false false true 1780 534 70.23 11.55 0 246376 2023 2023-11-15 2023-08-01 true false false true 1797 539.1 59.1 0 246377 2023 2023-11-15 2023-08-01 true false false true 1797 539.1 54.32 0 246378 2023 2023-11-15 2023-08-01 true false false false 81 57.9 3.43 11.55 154 246379 2023 2023-11-15 2023-08-01 true false false false 82 24.6 2.68 109 246380 2020 2020-10-09 2023-08-01 true false false false 351 105.3 6 8.75 462 246381 2023 2023-11-14 2023-08-01 true false false false 65 19.5 2.56 11.55 99 246382 2023 2023-11-14 2023-08-01 true false false false 66 19.8 2.17 0 246383 2023 2023-11-14 2023-08-01 true false false false 31 9.3 1.23 11.55 77.1 246384 2023 2023-11-14 2023-08-01 true false false false 32 9.6 1.05 18.9 246385 2023 2023-11-14 2023-08-01 true false false false 31 9.3 1.23 11.55 53 246386 2023 2023-11-14 2023-08-01 true false false false 32 9.6 1.05 43 246387 2022 2022-11-11 2023-08-01 true false false false 48 14.4 0.54 0 246388 2023 2023-11-14 2023-08-01 true false false false 31 9.3 0.93 41 246389 2023 2023-11-14 2023-08-01 true false false true 1404 421.2 55.31 11.55 1892 246390 2023 2023-11-14 2023-08-01 true false false true 1782 534.6 58.51 2375 246391 2023 2023-11-14 2023-08-01 true false false true 1782 534.6 53.78 2370 246392 2023 2023-11-27 2023-08-01 true false false false 87 26.1 3.47 12.19 129 246393 2023 2023-08-01 2023-08-01 true false false false -101 -30.3 -1.66 -103 246394 2023 2023-08-01 2023-08-01 true false false false -82 -24.6 -1.72 -84 246395 2023 2023-08-01 2023-08-01 true false false false -100 -30 -1.15 -101 246396 2023 2023-08-01 2023-08-01 true false false false -109 -32.7 -0.33 -109 246397 2023 2023-11-14 2023-08-01 true false false true 157 47.1 6.08 11.55 0 246398 2023 2023-11-14 2023-08-01 true false false true 334 100.2 10.99 0 246399 2023 2023-11-14 2023-08-01 true false false true 319 95.7 9.63 0 246400 2023 2023-11-14 2023-08-01 true false false false 18.35 5.51 0.74 11.55 36 246401 2023 2023-11-14 2023-08-01 true false false false 119.46 54.9 5.12 11.55 0 246402 2023 2023-11-14 2023-08-01 true false false false 39 11.7 1.53 11.55 64 246403 2023 2023-11-14 2023-08-01 true false false false 379 113.7 11.46 504 246404 2023 2023-11-14 2023-08-01 true false false true 934 280.2 36.8 11.55 0 246405 2023 2023-11-14 2023-08-01 true false false true 943 282.9 30.97 0 246406 2023 2023-11-14 2023-08-01 true false false true 943 282.9 28.46 0 246407 2023 2023-11-14 2023-08-02 true false false true 21 6.3 0.84 11.55 0 246408 2023 2023-11-14 2023-08-02 true false false true 16 4.8 0.54 0 246409 2023 2023-08-24 2023-08-24 true false false false -64 -19.2 -64 246410 2023 2023-11-15 2023-08-02 true false false true 16 4.8 0.54 21 246411 2023 2023-11-13 2023-08-02 true false false true 1020 306 40.14 11.55 0 246412 2023 2023-11-13 2023-08-02 true false false true 837 251.1 27.59 0 246413 2023 2023-11-13 2023-08-02 true false false true 268 10.56 11.55 290 246414 2023 2023-11-13 2023-08-02 true false false true 113 3.71 117 246415 2023 2023-11-13 2023-08-02 true false false true 158 47.4 5.19 11.55 222 246416 2023 2023-11-13 2023-08-02 true false false true 270 81 8.12 359 246417 2023 2023-11-15 2023-08-02 true false false true 35 10.5 1.38 11.55 58 246418 2023 2023-11-28 2023-08-02 true false false false 149 45.67 5.99 11.55 0 246419 2023 2023-11-15 2023-08-02 true false false false 119 35.7 4.71 11.55 0 246420 2023 2023-11-15 2023-08-02 true false false false 917 275.1 27.73 2440 246421 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 246422 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 246423 2023 2023-11-15 2023-08-02 true false false true 354 106.2 13.97 11.55 0 246424 2023 2023-11-15 2023-08-02 true false false true 357 107.1 11.74 0 246425 2023 2023-11-15 2023-08-02 true false false true 362 108.6 10.93 0 246426 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 246427 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 246428 2023 2023-11-15 2023-08-02 true false false true 724 217.2 21.91 0 246429 2023 2023-11-15 2023-08-02 true false false false 879.07 263.72 28.91 0 246430 2023 2023-11-15 2023-08-02 true false false false 879.71 263.91 26.59 0 246431 2023 2023-11-15 2023-08-02 true false false true 354 106.2 13.97 11.55 486 246432 2023 2023-11-15 2023-08-02 true false false true 357 107.1 11.74 476 246433 2023 2023-11-15 2023-08-02 true false false true 362 108.6 10.93 482 246434 2023 2023-11-13 2023-08-02 true false false false 19 5.7 0.73 11.55 37 246435 2023 2023-11-13 2023-08-02 true false false false 76 22.8 2.48 101 246436 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 246437 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 246438 2023 2023-11-13 2023-08-02 true false false false 329 98.7 12.94 11.55 452 246439 2023 2023-11-13 2023-08-02 true false false false 331 99.3 10.76 441 246440 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 246441 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 246442 2023 2023-11-15 2023-08-02 true false false true 724 217.2 21.91 0 246443 2023 2023-11-15 2023-08-02 true false false false 171 51.3 5.3 228 246444 2023 2023-11-15 2023-08-02 true false false true 236 8.01 235.99 246445 2023 2023-11-15 2023-08-02 true false false true 589 176.7 19.37 11.55 0 246446 2023 2023-11-13 2023-08-02 true false false false 0 49.8 0.04 50 246447 2023 2023-11-13 2023-08-02 true false false false 0 27.6 0.14 11.55 39 246448 2023 2023-11-15 2023-08-02 true false false true 145 43.5 4.78 0 246449 2023 2023-11-15 2023-08-02 true false false true 160 48 4.84 0 246450 2023 2023-11-15 2023-08-02 true false false false 195 58.5 5.97 11.55 0 246451 2023 2023-11-14 2023-08-03 true false false false 75 22.5 3.02 11.55 0 246452 2023 2023-11-14 2023-08-03 true false false false 0 33.25 0.11 11.55 45 246453 2023 2023-11-14 2023-08-03 true false false true 722 216.6 28.44 11.55 0 246454 2023 2023-11-14 2023-08-03 true false false true 729 218.7 23.93 0 246455 2023 2023-11-14 2023-08-03 true false false true 729 218.7 22 0 246456 2023 2023-11-14 2023-08-03 true false false false 231 69.3 8.99 11.55 321 246457 2023 2023-11-14 2023-08-03 true false false false 429 128.7 12.97 0 246458 2023 2023-11-14 2023-08-03 true false false false 3262 1125.3 98.95 0 246459 2023 2023-11-14 2023-08-03 true false false true 1008 302.4 30.41 1341 246460 2023 2023-11-14 2023-08-03 true false false false 150 45 5.81 11.55 212 246461 2023 2023-11-14 2023-08-03 true false false true 437 131.1 17.22 11.55 0 246462 2023 2023-11-14 2023-08-03 true false false true 441 132.3 14.49 0 246463 2023 2023-11-14 2023-08-03 true false false true 441 132.3 13.29 0 246464 2023 2023-11-14 2023-08-03 true false false false 122 36.6 4.72 11.55 0 246465 2023 2023-11-14 2023-08-03 true false false true 162 48.6 6.29 11.55 0 246466 2023 2023-11-14 2023-08-03 true false false true 1132 339.6 37.35 0 246467 2023 2023-11-14 2023-08-03 true false false true 66 19.8 1.99 0 246468 2023 2023-11-14 2023-08-03 true false false true 477 143.1 18.78 11.55 0 246469 2023 2023-11-14 2023-08-03 true false false true 477 143.1 15.67 0 246470 2023 2023-11-14 2023-08-03 true false false true 526 157.8 15.88 0 246471 2023 2023-11-14 2023-08-03 true false false false 228 68.4 6.83 303 246472 2023 2023-11-28 2023-08-03 true false false false 47 14.1 1.88 11.55 75 246473 2023 2023-08-03 2023-08-03 true false false false -173 -51.9 -173 246474 2023 2023-11-14 2023-08-04 true false false false 237 71.1 9.16 11.55 0 246475 2023 2023-11-14 2023-08-04 true false false true 31 9.3 1.23 11.55 53 246476 2023 2023-11-14 2023-08-04 true false false true 1124 337.2 44.29 11.55 0 246477 2023 2023-11-14 2023-08-04 true false false true 662 198.6 22.67 0 246478 2023 2023-11-14 2023-08-04 true false false false 333 99.9 13.13 11.55 458 246479 2023 2023-11-14 2023-08-04 true false false false 342 102.6 11.23 456 246480 2023 2023-11-14 2023-08-04 true false false false 342 102.6 10.28 455 246481 2023 2023-11-14 2023-08-04 true false false false 1303 390.9 51.35 11.55 1757 246482 2023 2023-11-14 2023-08-04 true false false false 1078 323.4 34.82 1436 246483 2023 2023-11-14 2023-08-04 true false false false 1341 402.3 40.29 1784 246484 2023 2023-11-14 2023-08-04 true false false true 364 109.2 14.35 11.55 0 246485 2023 2023-11-14 2023-08-04 true false false true 368 110.4 12.09 0 246486 2023 2023-11-14 2023-08-04 true false false true 368 110.4 11.11 0 246487 2023 2023-11-14 2023-08-04 true false false true 2696 808.8 106.19 11.55 0 246488 2023 2023-11-14 2023-08-04 true false false true 2718 815.4 89.25 0 246489 2023 2023-08-04 2023-08-04 true false false true 1403 420.9 34.74 11.55 0 246490 2023 2023-08-04 2023-08-04 true false false true 1416 424.8 25.78 11.55 0 246491 2023 2023-08-04 2023-08-04 true false false true 1416 424.8 22 11.55 0 246492 2023 2023-11-14 2023-08-04 true false false true 596 178.8 19.58 11.55 0 246493 2023 2023-11-14 2023-08-04 true false false true 644 193.2 19.44 0 246494 2023 2023-11-14 2023-08-04 true false false true 596 178.8 19.58 11.55 0 246495 2023 2023-11-14 2023-08-04 true false false true 644 193.2 19.44 0 246496 2023 2023-11-14 2023-08-04 true false false false 196 58.8 7.73 11.55 0 246497 2023 2023-11-14 2023-08-04 true false false false 207 62.1 6.78 0 246498 2023 2023-11-14 2023-08-04 true false false false 197 59.1 5.96 0 246499 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 246500 2023 2023-11-14 2023-08-04 true false false false 0 67.5 0.34 11.55 79 246501 2023 2023-11-14 2023-08-04 true false false false 125 37.5 4.89 11.55 179 246502 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 246503 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 246504 2023 2023-11-14 2023-08-04 true false false false 80 24 3.14 11.55 119 246505 2023 2023-11-14 2023-08-04 true false false false 80 24 3.14 11.55 119 246506 2023 2023-11-14 2023-08-04 true false false false 26 7.8 0.78 11.55 46 246507 2023 2023-11-14 2023-08-04 true false false true 160 48 6.3 11.55 0 246508 2023 2023-11-14 2023-08-04 true false false true 161 48.3 5.29 0 246509 2023 2023-11-14 2023-08-04 true false false true 161 48.3 4.85 0 246510 2023 2023-11-14 2023-08-04 true false false true 765 229.5 30.14 11.55 0 246511 2023 2023-11-14 2023-08-04 true false false true 773 231.9 25.39 0 246512 2023 2023-11-14 2023-08-04 true false false false 110 33 3.33 0 246513 2023 2023-11-14 2023-08-04 true false false true 773 231.9 23.33 0 246514 2023 2023-11-14 2023-08-04 true false false false 186 55.8 5.59 0 246515 2023 2023-11-14 2023-08-04 true false false false 957 287.1 28.86 0 246516 2021 2021-06-28 2020-04-06 true false false true 288 86.4 3.77 8.75 0 246517 2023 2023-08-04 2023-08-04 true false false false -136 -40.8 -136 246518 2023 2023-08-04 2023-08-04 true false false false -83 -24.9 -83 246519 2023 2023-11-14 2023-08-04 true false false false 57 17.1 1.71 76 246520 2023 2023-11-14 2023-08-04 true false false false 0 49.39 0.04 11.55 61 246521 2023 2023-11-14 2023-08-04 true false false false 0 68.41 0.15 69 246522 2023 2023-11-14 2023-08-04 true false false false 0 67.8 0.01 68 246523 2023 2023-11-14 2023-08-04 true false false true 423 126.9 16.67 11.55 578 246524 2023 2023-11-14 2023-08-04 true false false true 423 126.9 13.9 564 246525 2023 2023-11-14 2023-08-04 true false false true 515 154.5 15.54 685 246526 2023 2023-11-14 2023-08-04 true false false false 85 43.85 2.54 0 246527 2023 2023-11-30 2023-08-04 true false false true 391 15.75 11.55 0 246528 2023 2023-11-30 2023-08-04 true false false true 430 13.34 0 246529 2023 2023-11-14 2023-08-04 true false false false 20 6 0.77 11.55 0 246530 2023 2023-11-14 2023-08-04 true false false true 60 18 1.98 0 246531 2023 2023-11-14 2023-08-04 true false false true 74 22.2 2.23 0 246532 2023 2023-11-14 2023-08-04 true false false true 213 63.9 8.39 11.55 0 246533 2023 2023-11-14 2023-08-04 true false false true 322 96.6 10.58 0 246534 2023 2023-11-14 2023-08-04 true false false true 322 96.6 9.72 0 246535 2023 2023-11-14 2023-08-04 true false false true 581 174.3 22.9 11.55 790 246536 2023 2023-11-14 2023-08-04 true false false false 293 87.9 10.2 391 246537 2023 2023-11-14 2023-08-04 true false false false 293 87.9 8.81 390 246538 2023 2023-11-14 2023-08-04 true false false true 78 23.4 3.06 11.55 0 246539 2023 2023-11-14 2023-08-04 true false false true 60 18 1.98 0 246540 2023 2023-11-14 2023-08-04 true false false true 74 22.2 2.23 0 246541 2023 2023-11-14 2023-08-04 true false false true 217 65.1 6.54 0 246542 2023 2023-11-14 2023-08-04 true false false true 708 212.4 21.39 0 246543 2023 2023-11-14 2023-08-04 true false false true 773 231.9 23.33 0 246544 2023 2023-11-14 2023-08-04 true false false false 112 33.6 4.33 11.55 0 246545 2025 2025-06-16 2025-03-05 true false false true 47 14.1 3.15 12.16 76 246546 2023 2023-11-15 2023-08-04 true false false true 303 90.9 9.17 403 246547 2023 2023-11-15 2023-08-04 true false false false 756 226.8 22.76 0 246548 2020 2020-10-08 2023-08-07 true false false true 510 8.1 8.75 0 246549 2021 2021-06-16 2023-08-07 true false false true 510 6.72 8.75 0 246550 2022 2022-11-04 2023-08-07 true false false true 118 35.4 2.37 155.75 246551 2022 2022-11-04 2023-08-07 true false false true 397 119.1 5.35 520.83 246552 2022 2022-11-17 2023-08-07 true false false true 118 35.4 2.43 155.75 246553 2022 2022-11-17 2023-08-07 true false false true 397 119.1 5.53 520.83 246554 2023 2023-08-08 2023-08-08 true false false false -48 -14.4 -0.55 -49 246555 2023 2023-08-08 2023-08-08 true false false false -48 -14.4 -0.55 -49 246556 2023 2023-08-08 2023-08-08 true false false false -322 -96.6 -322 246557 2023 2023-08-08 2023-08-08 true false false false -322 -96.6 -322 246558 2023 2023-08-08 2023-08-08 true false false false -332 -99.6 -332 246559 2023 2023-08-09 2023-08-09 true false false false -3179 -953.7 -3179 246560 2023 2023-07-07 2023-08-09 true false false true 139 41.7 3.06 8.75 0 246561 2023 2023-11-15 2023-08-09 true false false true 186 55.8 7.34 11.55 0 246562 2025 2025-02-26 2025-02-26 true false false true 607 182.1 35.01 11.55 0 246563 2023 2023-11-15 2023-08-09 true false false true 1776 532.8 70.05 11.55 0 246564 2023 2023-11-15 2023-08-10 true false false false 1957.99 587.4 75.76 11.55 0 246565 2023 2023-11-15 2023-08-10 true false false false 6751.05 2025.32 223.32 0 246566 2023 2023-11-15 2023-08-10 true false false false 1109 332.7 33.29 0 246567 2023 2023-11-27 2023-08-10 true false false true 876 262.8 35.1 12.19 0 246568 2024 2024-12-11 2024-12-11 true false false false -220 -66 -6.53 0.9 -226 246569 2025 2025-02-26 2025-02-26 true false false true 607 182.1 18.78 11.55 0 246570 2023 2023-12-05 2023-08-11 true false false false 210 63 4.62 11.55 0 246571 2023 2023-12-05 2023-08-11 true false false false 222 66.6 3.41 11.55 0 246572 2023 2023-12-05 2023-08-11 true false false true 1240 372 15.86 11.55 0 246573 2023 2023-12-05 2023-08-11 true false false true 1240 372 15.59 11.55 0 246574 2023 2023-12-05 2023-08-11 true false false true 1240 372 4.58 11.55 0 246575 2023 2023-08-11 2023-08-11 true false false false -1262.11 -378.63 -3.71 -1266 246576 2020 2020-02-26 2023-08-16 true false false true 1511 18.4 8.75 0 246577 2023 2023-11-28 2023-08-21 true false false true 284 9.54 11.55 0 246578 2023 2023-11-13 2023-08-21 true false false true 32 9.6 1.27 11.55 54 246579 2023 2023-11-13 2023-08-21 true false false true 32 9.6 1.06 43 246580 2023 2023-11-13 2023-08-21 true false false true 32 9.6 0.96 43 246581 2023 2023-09-12 2023-09-12 true false false false -379 -113.7 -379 246582 2023 2023-11-13 2023-08-21 true false false true 451 135.3 14.76 0 246583 2023 2023-11-13 2023-08-21 true false false true 451 135.3 13.58 0 246584 2023 2023-11-13 2023-08-21 true false false true 298 89.4 11.7 11.55 0 246585 2023 2023-11-13 2023-08-21 true false false true 451 135.3 14.76 0 246586 2023 2023-11-13 2023-08-21 true false false true 451 135.3 13.58 0 246587 2023 2023-11-13 2023-08-21 true false false false 677 203.1 26.13 11.55 918 246588 2023 2023-11-13 2023-08-24 true false false false 380 114 11.35 505 246589 2023 2023-11-13 2023-08-21 true false false false 220 66 8.67 11.55 306 246590 2023 2023-11-13 2023-08-21 true false false false 0 56.1 0.75 57 246591 2023 2023-12-01 2023-08-22 false false false true 217.37 217.37 9.29 11.55 8 246592 2023 2023-11-15 2023-08-22 true false false true 217 65.1 8.55 11.55 0 246593 2023 2023-11-15 2023-08-22 true false false true 217 65.1 7.14 0 246594 2023 2023-11-14 2023-08-22 true false false true 217 65.1 8.53 11.55 0 246595 2023 2023-11-14 2023-08-22 true false false true 217 65.1 7.12 0 246596 2023-08-23 true false false false 13 3.9 0.46 11.55 0 246597 2023 2023-11-13 2023-08-22 true false false true 113 33.9 4.35 11.55 0 246598 2023 2023-11-13 2023-08-22 true false false true 455 136.5 14.92 0 246599 2023 2023-11-13 2023-08-22 true false false true 455 136.5 13.69 0 246600 2024 2024-10-31 2024-10-31 true false false false -301 -90.3 -301 246601 2023 2023-11-13 2023-08-23 true false false false 127 38.1 4.9 11.55 182 246602 2023 2023-11-13 2023-08-23 true false false true 255 76.5 8.34 340 246603 2023 2023-11-13 2023-08-23 true false false false 22 8.1 0.9 11.55 43 246604 2023 2023-11-13 2023-08-23 true false false false 195 58.5 6.01 260 246605 2023 2023-11-13 2023-08-23 true false false false 69 28.2 2.1 99 246606 2023 2023-11-13 2023-08-23 true false false false 0 22.05 0.05 11.55 34 246607 2023 2023-11-13 2023-08-23 true false false false 0 22.05 0.05 11.55 34 246608 2023 2023-11-27 2023-08-23 true false false false 153 45.9 6.15 12.19 217 246609 2023 2023-11-27 2023-08-23 true false false false 153 45.9 6.15 12.19 217 246610 2020 2020-10-09 2023-08-23 true false false true 799 239.7 12.66 8.75 0 246611 2021 2021-06-10 2023-08-23 true false false true 799 239.7 10.49 8.75 0 246612 2023-08-28 true false false false 10 3 0.27 11.55 0 246613 2023 2023-11-13 2023-08-23 true false false true 2268 89.22 11.55 0 246614 2023 2023-11-13 2023-08-23 true false false true 2289 75.04 0 246615 2023 2023-11-13 2023-08-23 true false false true 2289 68.92 0 246616 2023 2023-11-13 2023-08-23 true false false false 0 25.48 0.06 11.55 37 246617 2023 2023-11-13 2023-08-23 true false false true 736 220.8 22 979 246618 2023 2023-11-13 2023-08-23 true false false false 17 20.4 0.77 11.55 50 246619 2023 2023-11-13 2023-08-23 true false false false 81 24.3 2.52 108 246620 2023 2023-11-13 2023-08-23 true false false false 25 7.5 0.75 33 246621 2023 2023-11-13 2023-08-23 true false false false 200 7.71 11.55 0 246622 2023 2023-11-13 2023-08-23 true false false true 658 197.4 21.69 11.55 0 246623 2023 2023-11-13 2023-08-23 true false false false 36 10.8 1.41 11.55 60 246624 2022 2022-11-23 2023-08-23 true false false true 799 239.7 16.51 0 246625 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.59 65 246626 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.47 65 246627 2023 2023-11-13 2023-08-23 true false false false 36 10.8 1.41 11.55 60 246628 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.59 65 246629 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.47 65 246630 2023 2023-11-13 2023-08-23 true false false true 1353 405.9 53.23 11.55 0 246631 2023 2023-11-13 2023-08-23 true false false true 1366 409.8 44.79 0 246632 2023 2023-11-13 2023-08-23 true false false true 1366 409.8 41.14 0 246633 2023 2023-11-13 2023-08-23 true false false true 510 153 20.08 11.55 0 246634 2023 2023-11-13 2023-08-23 true false false true 515 154.5 16.9 0 246635 2023 2023-11-13 2023-08-23 true false false true 574 172.2 22.59 11.55 0 246636 2023-08-23 true false false false 11 3.3 0.29 11.55 0 246637 2023 2023-11-13 2023-08-23 true false false false 35 10.5 1.38 11.55 58 246638 2023 2023-11-13 2023-08-23 true false false false 260 78 10.04 11.55 360 246639 2023 2023-11-13 2023-08-23 true false false true 526 157.8 17.24 701 246640 2023 2023-11-13 2023-08-23 true false false true 526 157.8 15.86 700 246641 2023 2023-11-13 2023-08-23 true false false false 0 58.65 0.22 11.55 70 246642 2024 2024-09-23 2024-02-28 true false false true 85 25.5 4.33 0 246643 2025 2025-03-14 2024-11-20 true false false true 26 1.6 12.16 40 246644 2023 2023-11-13 2023-08-23 true false false false 255 76.5 9.85 11.55 0 246645 2023 2023-11-13 2023-08-23 true false false true 515 154.5 15.39 0 246646 2023-08-24 true false false false 0 15.2 0.05 11.55 0 246647 2023 2023-11-13 2023-08-23 true false false true 667 200.1 26.23 11.55 0 246648 2023 2023-11-13 2023-08-23 true false false true 673 201.9 22.05 0 246649 2023 2023-11-13 2023-08-23 true false false true 673 201.9 20.26 0 246650 2023 2023-11-13 2023-08-23 true false false false 105 31.5 3.17 11.55 151 246651 2023 2023-11-13 2023-08-23 true false false false 314 9.5 11.55 335 246652 2023 2023-11-13 2023-08-23 true false false true 16 4.8 0.61 11.55 33 246653 2024 2024-09-23 2024-08-02 true false false false 98 29.4 4.98 0 246654 2023 2023-11-13 2023-08-24 true false false false 376 112.8 13.08 502 246655 2023 2023-11-13 2023-08-24 true false false true 103 30.9 4.08 11.55 150 246656 2023 2023-11-13 2023-08-24 true false false false 57 18.04 1.72 77 246657 2023 2023-11-13 2023-08-24 true false false false 80 24 3.13 11.55 0 246658 2023 2023-11-13 2023-08-24 true false false false 22 0.85 11.55 0 246659 2023 2023-11-13 2023-08-24 true false false false 65 19.5 2.13 0 246660 2023 2023-11-13 2023-08-24 true false false false 63 18.9 1.9 0 246661 2023 2023-11-13 2023-08-24 true false false false 310 93 9.55 0 246662 2023 2023-11-13 2023-08-24 true false false false 51 53.1 2.25 11.55 0 246663 2022 2022-11-14 2023-08-24 true false false false 171 51.3 3.91 8.75 235 246664 2023 2023-11-13 2023-08-24 true false false true 146 43.8 5.75 11.55 207 246665 2023 2023-11-06 2023-08-24 false false false true 1275.44 1275.44 42.21 11.55 0 246666 2023 2023-08-24 2023-08-24 true false false false -383 -114.9 -383 246667 2023 2023-11-06 2023-08-24 true false false true 1142 342.6 35.05 11.55 0 246668 2019 2019-10-25 2023-08-24 true false false true 1511 15.28 8.75 1535 246669 2019 2019-10-25 2023-08-24 true false false true 1511 24.11 8.75 1544 246670 2017 2017-07-28 2023-08-24 true false false true 1146 27.14 8.75 1182 246671 2023 2023-11-13 2023-08-24 true false false true 146 43.8 5.75 11.55 207 246672 2017 2017-07-28 2023-08-24 true false false true 1204 59.92 8.75 1273 246673 2023 2023-11-14 2023-08-24 true false false true 1354 406.2 53.35 11.55 0 246674 2023 2023-11-14 2023-08-24 true false false true 1367 410.1 44.89 0 246675 2023 2023-08-24 2023-08-24 true false false false -400 -120 -400 246676 2023 2023-11-14 2023-08-24 true false false false 135 4.16 11.55 151 246677 2023 2023-11-13 2023-08-25 true false false false 23 6.9 0.92 11.55 42 246678 2023 2023-11-30 2023-08-25 true false false false 514 15.84 11.55 1082 246679 2023 2023-11-14 2023-08-25 true false false false 254 76.2 9.99 11.55 0 246680 2023 2023-11-14 2023-08-25 true false false false 127 38.1 4.42 0 246681 2023 2023-11-30 2023-08-25 true false false false 115 3.56 11.55 130 246682 2023 2023-11-28 2023-08-25 true false false false 80 48.77 3.27 11.55 144 246683 2023 2023-11-13 2023-08-25 true false false false 17 5.1 0.65 11.55 34 246684 2023 2023-11-28 2023-08-25 true false false true 668 200.4 26.84 11.55 0 246685 2023 2023-11-13 2023-08-25 true false false false 244 73.2 7.55 0 246686 2023 2023-11-13 2023-08-25 true false false true 314 94.2 12.37 11.55 432 246687 2023 2023-11-13 2023-08-25 true false false true 317 95.1 10.4 423 246688 2023 2023-11-13 2023-08-25 true false false true 79 23.7 2.39 105 246689 2023 2023-11-13 2023-08-25 true false false true 1112 333.6 43.76 11.55 0 246690 2023 2023-11-13 2023-08-25 true false false true 1123 336.9 36.82 0 246691 2023 2023-11-28 2023-08-25 true false false false 55.31 16.59 2.2 11.55 86 246692 2023 2023-11-13 2023-08-25 true false false true 213 63.9 8.21 11.55 0 246693 2023 2023-11-13 2023-08-25 true false false true 515 154.5 16.9 0 246694 2023 2023-11-13 2023-08-25 true false false true 515 154.5 15.52 0 246695 2023 2023-11-28 2023-08-28 true false false true 166 49.8 6.66 11.55 234 246696 2023 2023-11-13 2023-08-28 true false false true 451 17.74 11.55 480 246697 2023 2023-11-13 2023-08-28 true false false true 455 14.92 470 246698 2023-08-25 true false false false 0 13.47 0.01 11.55 0 246699 2023 2023-11-13 2023-08-28 true false false true 1658 497.4 65.22 11.55 0 246700 2023 2023-11-13 2023-08-28 true false false true 1674 502.2 54.86 0 246701 2023 2023-11-15 2023-08-28 true false false false 679 203.7 26.78 11.55 921 246702 2023 2023-11-13 2023-08-28 true false false false 156 46.8 6.25 11.55 0 246703 2023 2023-11-15 2023-08-28 true false false false 1578 483.92 61.87 11.55 0 246704 2023 2023-11-13 2023-08-28 true false false true 33 9.9 0.98 0 246705 2023 2023-11-13 2023-08-28 true false false true 497 149.1 19.53 11.55 0 246706 2023 2023-11-13 2023-08-28 true false false true 497 149.1 16.28 0 246707 2023 2023-11-13 2023-08-28 true false false true 196 58.8 5.92 0 246708 2023 2023-11-14 2023-08-28 true false false true 74 22.2 2.87 11.55 0 246709 2023 2023-11-14 2023-08-28 true false false true 300 90 9.85 0 246710 2023 2023-11-13 2023-08-28 true false false true 829 248.7 32.62 11.55 0 246711 2023 2023-11-13 2023-08-28 true false false true 837 251.1 27.44 0 246712 2023 2023-11-13 2023-08-28 true false false true 837 251.1 25.21 0 246713 2023 2023-11-13 2023-08-28 true false false false 233 69.9 9.15 11.55 0 246714 2023 2023-11-13 2023-08-28 true false false true 142 42.6 4.68 0 246715 2023 2023-11-13 2023-08-28 true false false true 372 111.6 14.36 11.55 0 246716 2023 2023-11-13 2023-08-28 true false false true 1502 450.6 49.23 0 246717 2023 2023-12-05 2023-08-28 true false false true 15 4.5 0.6 11.55 32 246718 2023 2023-11-15 2023-08-29 true false false true 1174 352.2 46.32 11.55 0 246719 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 38.97 0 246720 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 35.82 0 246721 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 35.56 0 246722 2023 2023-11-15 2023-08-29 true false false false 1230 369 42.93 11.55 1653 246723 2023 2023-11-13 2023-08-29 true false false true 254 76.2 10 11.55 0 246724 2023 2023-11-13 2023-08-29 true false false true 241 72.3 7.9 0 246725 2023 2023-11-13 2023-08-29 true false false true 254 76.2 10 11.55 0 246726 2023 2023-11-13 2023-08-29 true false false true 241 72.3 7.9 0 246727 2023 2023-11-30 2023-08-29 true false false true 106 4.35 11.55 0 246728 2023 2023-11-15 2023-08-29 true false false false 90 27 2.71 11.55 0 246729 2023 2023-11-13 2023-08-29 true false false true 67 20.1 2.69 11.55 0 246730 2023 2023-11-13 2023-08-29 true false false true 67 20.1 2.69 11.55 0 246731 2023 2023-12-01 2023-08-29 false false false true 30.81 51.65 1.31 11.55 0 246732 2023 2023-12-01 2023-08-29 false false false true 30.81 51.65 1.31 11.55 0 246733 2023 2023-11-15 2023-08-29 true false false true 723 216.9 23.79 0 246734 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.22 11.55 0 246735 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.22 11.55 0 246736 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.02 0 246737 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.02 0 246738 2023 2023-11-15 2023-08-29 true false false false 73 21.9 2.21 11.55 109 246739 2023 2023-08-29 2023-08-29 true false false false -759 -227.7 -759 246740 2024 2024-12-11 2024-12-11 true false false false -110 -33 -1.39 0.9 -110 246741 2023 2023-11-15 2023-08-29 true false false true 645 193.5 19.51 0 246742 2023 2023-11-30 2023-08-29 true false false true 1353 54.49 11.55 1419 246743 2023 2023-11-14 2023-08-30 true false false false 1514 454.2 59.65 11.55 0 246744 2024 2024-11-13 2024-08-20 true false false true 342 102.6 18.65 11.55 0 246745 2023-08-30 true false false false 0 16.61 0.01 11.55 0 246746 2023 2023-11-14 2023-08-30 true false false true 160 48 6.3 11.55 226 246747 2021 2021-06-11 2023-08-30 true false false false 1193 15.35 8.75 1217 246748 2023 2023-11-28 2023-08-30 true false false true 83 24.9 3.33 11.55 0 246749 2023 2023-11-14 2023-08-30 true false false true 181 54.3 7.15 11.55 254 246750 2023 2023-11-14 2023-08-30 true false false true 181 54.3 5.97 241 246751 2023 2023-11-14 2023-08-30 true false false true 199 59.7 6.01 265 246752 2023 2023-11-15 2023-09-26 true false false true 774 232.2 23.39 0 246753 2023 2023-11-15 2023-08-30 true false false false 66 39.3 3.16 11.55 0 246754 2023 2023-11-15 2023-08-30 true false false false 67 20.1 2.07 0 246755 2023 2023-11-14 2023-08-30 true false false false 305 91.5 9.13 406 246756 2023 2023-11-15 2023-08-30 true false false true 638 191.4 25.17 11.55 0 246757 2023 2023-11-15 2023-08-30 true false false true 107 32.1 3.54 0 246758 2023 2023-11-15 2023-08-30 true false false false 117 35.1 4.63 11.55 0 246759 2023 2023-11-15 2023-08-30 true false false true 20 6 0.8 11.55 0 246760 2023 2023-11-15 2023-08-30 true false false false 188 57.3 7.55 11.55 0 246761 2023 2023-11-15 2023-08-30 true false false true 386 115.8 12.7 0 246762 2023 2023-11-15 2023-08-30 true false false false 94 3.79 11.55 0 246763 2023 2023-11-15 2023-08-30 true false false true 1152 345.6 45.46 11.55 0 246764 2023 2023-11-15 2023-08-30 true false false true 1163 348.9 38.25 0 246765 2023 2023-11-15 2023-08-30 true false false true 1163 348.9 35.16 0 246766 2023 2023-11-15 2023-08-30 true false false false 92 27.6 3.61 11.55 135 246767 2023 2023-11-15 2023-08-30 true false false false 84 25.2 2.76 112.02 246768 2023 2023-11-15 2023-08-30 true false false false 93 27.9 2.8 124 246769 2023 2023-11-15 2023-08-30 true false false true 765 229.5 30.18 11.55 0 246770 2023 2023-11-15 2023-08-30 true false false true 773 231.9 25.43 0 246771 2023 2023-11-15 2023-08-30 true false false true 773 231.9 23.37 0 246772 2023 2023-11-15 2023-08-31 true false false true 932 279.6 28.2 0 246773 2023 2023-11-28 2023-08-31 true false false false 207 8.22 11.55 0 246774 2023 2023-11-15 2023-08-31 true false false false 79 24.48 3.18 11.55 0 246775 2023 2023-11-15 2023-08-31 true false false false 445 133.5 13.46 592 246776 2023 2023-11-15 2023-08-31 true false false false 131 39.3 5.18 11.55 187 246777 2023 2023-11-15 2023-08-31 true false false true 75 22.5 2.95 11.55 0 246778 2023 2023-11-15 2023-08-31 true false false true 76 22.8 2.49 0 246779 2023 2023-12-05 2023-08-31 true false false true 76 22.8 2.39 11.55 0 246780 2023 2023-11-14 2023-08-31 true false false false 113 33.9 4.45 11.55 0 246781 2023 2023-11-14 2023-08-31 true false false false 448 134.4 17.59 11.55 0 246782 2023 2023-11-14 2023-08-31 true false false false 100 30 3.29 0 246783 2023 2023-11-14 2023-08-31 true false false true 1005 301.5 39.59 11.55 0 246784 2023 2023-11-14 2023-08-31 true false false true 1006 301.8 33.04 0 246785 2023 2023-11-14 2023-08-31 true false false true 1099 329.7 33.16 0 246786 2023 2023-08-31 2023-08-31 true false false false 565 169.5 12.45 11.55 759 246787 2023 2023-08-31 2023-08-31 true false false false 565 169.5 8.76 11.55 755 246788 2023 2023-08-31 2023-08-31 true false false false 623 186.9 7.98 11.55 829 246789 2023 2023-11-14 2023-08-31 true false false true 175 52.5 6.89 11.55 0 246790 2023 2023-08-31 2023-08-31 true false false false 623 186.9 7.85 11.55 829 246791 2023 2023-11-14 2023-08-31 true false false true 15 4.5 0.58 11.55 0 246792 2023 2023-11-14 2023-08-31 true false false true 15 4.5 0.58 11.55 0 246793 2023 2023-11-14 2023-08-31 true false false false 41 12.3 1.25 11.55 66 246794 2023-08-31 true false false true 15 4.5 0.39 11.55 0 246795 2023 2023-11-14 2023-08-31 true false false false 41 1.25 11.55 54 246796 2023 2023-11-30 2023-08-31 true false false false 696 28 11.55 0 246797 2023 2023-11-30 2023-08-31 true false false false 696 23.45 0 246798 2023 2023-11-14 2023-09-01 true false false false 16 4.8 0.62 11.55 33 246799 2023 2023-11-13 2023-09-01 true false false true 2555 766.5 100.5 11.55 0 246800 2023 2023-11-14 2023-09-01 true false false false 79 23.7 3.06 11.55 117 246801 2023 2023-11-14 2023-09-01 true false false true 15 4.5 0.58 11.55 0 246802 2023 2023-11-15 2023-09-04 true false false false 79 3.83 83 246803 2023 2023-11-15 2023-09-06 true false false false 754.11 226.23 22.62 0 246804 2020 2020-10-19 2023-09-04 true false false true 100806 30241.8 1599.35 8.75 0 246805 2021 2021-04-28 2023-09-04 true false false false 16106 4831.8 211.26 8.75 0 246806 2023-08-31 true false false true 15 4.5 0.39 11.55 0 246807 2023 2023-09-04 2023-09-04 true false false false -293 -87.9 -293 246808 2023 2023-09-04 2023-09-04 true false false false -82 -24.6 -82 246809 2023 2023-09-04 2023-09-04 true false false false -92 -27.6 -92 246810 2023 2023-09-04 2023-09-04 true false false false -93 -27.9 -93 246811 2023 2023-11-14 2023-09-05 true false false false 337 168.75 13.18 11.55 0 246812 2023 2023-11-14 2023-09-05 true false false true 1353 405.9 53.31 11.55 0 246813 2023 2023-11-14 2023-09-05 true false false false 346 171.45 11.18 0 246814 2023 2023-11-14 2023-09-05 true false false true 1366 409.8 44.86 0 246815 2023 2023-11-14 2023-09-05 true false false true 524 157.2 15.84 0 246816 2023 2023-11-14 2023-09-05 true false false true 1366 409.8 41.22 0 246817 2023 2023-11-14 2023-09-05 true false false false 574 172.2 22.19 11.55 0 246818 2023 2023-11-14 2023-09-05 true false false true 78 23.4 3.06 11.55 0 246819 2023 2023-11-14 2023-09-05 true false false true 60 18 1.98 0 246820 2023 2023-11-28 2023-09-05 true false false false 170 51 6.82 11.55 239 246821 2024 2024-09-23 2025-01-24 true false false false 488 24.84 513 246822 2022 2022-10-28 2023-09-04 true false false false 16106 4831.8 357.54 8.75 0 246823 2023 2023-11-14 2023-09-05 true false false true 1148 344.4 45.23 11.55 0 246824 2022 2022-10-28 2023-09-04 true false false false 16046 4813.8 317.24 0 246825 2022 2022-10-28 2023-09-04 true false false false 16895 5068.5 221.79 0 246826 2023 2023-11-14 2023-09-05 true false false true 1325 397.5 43.2 0 246827 2023 2023-11-14 2023-09-05 true false false true 1490 447 44.94 0 246828 2023 2023-11-14 2023-09-05 true false false true 1128 338.4 34.04 11.55 0 246829 2023 2023-11-14 2023-09-05 true false false false 15 4.5 0.58 11.55 0 246830 2023 2023-11-15 2023-09-05 true false false true 265 10.45 11.55 0 246831 2023 2023-11-15 2023-09-05 true false false true 89 2.91 0 246832 2023 2023-11-14 2023-09-05 true false false true 328 98.4 12.92 11.55 0 246833 2023 2023-11-15 2023-09-05 true false false false 193 57.9 5.85 257 246834 2023 2023-11-14 2023-09-05 true false false false 214 64.2 8.42 11.55 0 246835 2023 2023-11-15 2023-09-05 true false false false 193 57.9 5.78 257 246836 2023 2023-11-14 2023-09-05 true false false false 185 55.5 6.14 0 246837 2023 2023-11-14 2023-09-05 true false false false 184 55.2 5.55 0 246838 2023 2023-11-30 2023-09-05 true false false false 159 6.3 11.55 177 246839 2023 2023-11-15 2023-09-05 true false false true 160 48 4.84 213 246840 2023 2023-11-15 2023-09-05 true false false true 160 48 4.8 213 246841 2023 2023-11-15 2023-09-05 true false false false 72 21.6 2.84 11.55 108 246842 2023 2023-11-15 2023-09-05 true false false false 74 22.2 2.43 99 246843 2023 2023-11-15 2023-09-05 true false false false 74 22.2 2.23 98 246844 2023 2023-11-15 2023-09-05 true false false false 74 29.8 2.22 106 246845 2023 2023-11-14 2023-09-05 true false false false 1567 470.1 61.71 11.55 0 246846 2023 2023-11-14 2023-09-05 true false false false 1581 474.3 51.89 0 246847 2023 2023-11-14 2023-09-05 true false false false 151.48 45.44 5.97 11.55 0 246848 2023 2023-11-14 2023-09-05 true false false false 152 45.6 5 0 246849 2023 2023-11-14 2023-09-05 true false false false 152 45.6 4.58 0 246850 2023 2023-11-14 2023-09-05 true false false true 1136 340.8 37.32 0 246851 2023 2023-11-14 2023-09-05 true false false false 128 38.4 5.04 11.55 183 246852 2023 2023-11-14 2023-09-05 true false false false 130 39 3.92 173 246853 2023 2023-11-14 2023-09-05 true false false false 369.5 133.8 14.96 11.55 530 246854 2023 2023-11-14 2023-09-05 true false false true 601 180.3 23.66 11.55 817 246855 2023 2023-11-14 2023-09-05 true false false true 601 180.3 23.66 11.55 817 246856 2023 2023-11-27 2023-09-06 true false false true 1351 405.3 54.19 12.19 0 246857 2023 2023-11-14 2023-09-06 true false false true 451 135.3 17.76 11.55 0 246858 2023-09-05 true false false false 0 2.4 0.01 11.55 0 246859 2023 2023-11-14 2023-09-06 true false false false 215 64.5 7.05 287 246860 2023 2023-11-14 2023-09-06 true false false false 290 87 11.41 11.55 400 246861 2023 2023-11-14 2023-09-06 true false false false 52 15.6 1.7 69 246862 2023 2023-11-14 2023-09-06 true false false false 2135.56 647.7 83.21 11.55 2878 246863 2023-09-05 true false false false 0 12.81 0.01 11.55 0 246864 2023 2023-11-14 2023-09-06 true false false true 676 202.8 26.62 11.55 0 246865 2023 2023-11-14 2023-09-06 true false false false 345 103.5 10.63 0 246866 2023 2023-11-14 2023-09-06 true false false true 683 204.9 20.6 0 246867 2023 2023-11-14 2023-09-06 true false false true 4359 1307.7 131.52 5798 246868 2023 2023-11-14 2023-09-06 true false false true 4359 1307.7 130.58 5797 246869 2023 2023-11-14 2023-09-06 true false false true 676 202.8 26.62 11.55 0 246870 2023 2023-11-15 2023-09-06 true false false true 676 202.8 26.66 11.55 0 246871 2023 2023-11-14 2023-09-06 true false false true 683 204.9 20.6 0 246872 2023 2023-11-15 2023-09-06 true false false true 683 204.9 20.64 0 246873 2023 2023-11-14 2023-09-06 true false false true 290 87 8.75 386 246874 2023 2023-11-14 2023-09-06 true false false true 451 17.76 11.55 0 246875 2023 2023-11-14 2023-09-06 true false false true 455 14.94 0 246876 2023 2023-11-14 2023-09-06 true false false false 272 94.36 8.2 0 246877 2023 2023-11-14 2023-09-06 true false false true 455 13.72 0 246878 2023 2023-12-04 2023-09-06 true false false true 19335 5800.5 425.75 11.55 0 246879 2023 2023-12-04 2023-09-06 true false false true 19344 5803.2 299.42 11.55 0 246880 2023 2023-12-04 2023-09-06 true false false true 19344 5803.2 247.62 11.55 0 246881 2023 2023-11-28 2023-09-06 true false false true 240 72 9.62 11.55 0 246882 2023 2023-11-15 2023-09-06 true false false false 383 114.9 11.84 11.55 0 246883 2023 2023-11-14 2023-09-06 true false false true 29 8.7 1.14 11.55 0 246884 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.95 0 246885 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.87 0 246886 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.95 11.55 0 246887 2023 2023-11-15 2023-09-06 true false false false 421 126.3 12.74 0 246888 2023 2023-11-15 2023-09-06 true false false false 849.89 254.97 25.69 0 246889 2023 2023-11-14 2023-09-06 true false false true 401 120.3 15.78 11.55 549 246890 2023 2023-11-14 2023-09-06 true false false true 405 121.5 13.28 540 246891 2023 2023-11-14 2023-09-06 true false false true 405 121.5 12.22 539 246892 2023 2023-11-15 2023-09-06 true false false false 398.13 119.44 12.01 0 246893 2023 2023-11-15 2023-09-06 true false false true 540 162 16.21 0 246894 2023 2023-11-30 2023-09-06 true false false true 301 12.15 11.55 0 246895 2023 2023-11-14 2023-09-06 true false false true 66 19.8 2.59 11.55 0 246896 2023 2023-11-14 2023-09-06 true false false false 587 178.86 23.12 11.55 0 246897 2023 2023-11-14 2023-09-06 true false false true 67 20.1 2.2 0 246898 2023 2023-11-14 2023-09-06 true false false true 72 21.6 2.17 0 246899 2023 2023-11-15 2023-09-06 true false false true 52 15.6 1.57 0 246900 2023 2023-11-14 2023-09-06 true false false true 66 19.8 2 0 246901 2023 2023-11-14 2023-09-06 true false false true 23 6.9 0.69 0 246902 2023 2023-11-15 2023-09-06 true false false false 220 66 6.63 11.55 303.63 246903 2023 2023-11-14 2023-09-06 true false false true 52 15.6 1.57 0 246904 2023 2023-11-14 2023-09-06 true false false true 52 15.6 1.56 0 246905 2023 2023-11-14 2023-09-06 true false false false 608 182.4 23.94 11.55 0 246906 2023 2023-11-14 2023-09-06 true false false false 607 182.1 20.16 0 246907 2023 2023-11-14 2023-09-06 true false false false 414 124.2 12.52 0 246908 2023 2023-11-14 2023-09-06 true false false false 132 39.6 3.96 176 246909 2023 2023-11-14 2023-09-06 true false false false 29 8.7 0.87 39 246910 2023 2023-11-15 2023-09-06 true false false true 2732 819.6 89.84 0 246911 2023 2023-11-15 2023-09-06 true false false true 2732 819.6 82.6 0 246912 2023 2023-11-15 2023-09-06 true false false false 156 46.8 6.16 11.55 221 246913 2023 2023-11-15 2023-09-06 true false false false 23 6.9 0.73 31 246914 2023 2023-11-28 2023-09-06 true false false false 56 16.8 2.23 11.55 87 246915 2023 2023-12-04 2023-09-06 true false false false 228.76 68.63 3.51 11.55 312 246916 2023 2023-11-16 2023-09-06 false false false true 112.6 112.6 2.75 11.55 0 246917 2023 2023-11-16 2023-09-06 true false false true 112 33.6 2.48 11.55 0 246918 2023 2023-11-16 2023-09-06 true false false true 113 33.9 1.76 11.55 0 246919 2023 2023-11-15 2023-09-06 true false false false 144 43.2 5.71 11.55 204 246920 2023 2023-11-15 2023-09-06 true false false false 144 43.2 4.75 192 246921 2023 2023-11-15 2023-09-06 true false false true 1366 409.8 41.3 0 246922 2023 2023-11-15 2023-09-06 true false false false 193 57.9 7.46 11.55 270 246923 2023 2023-11-15 2023-09-06 true false false true 1973 591.9 59.64 0 246924 2023 2023-11-15 2023-09-06 true false false false 186 55.8 5.6 247 246925 2023 2023-11-15 2023-09-06 true false false false 0 33.6 0.09 11.55 45 246926 2023 2023-11-15 2023-09-06 true false false false 325 97.5 9.86 0 246927 2023 2023-11-15 2023-09-06 true false false true 1153 345.9 34.86 0 246928 2023 2023-11-28 2023-09-06 true false false false 59 17.7 2.36 11.55 91 246929 2023 2023-11-14 2023-09-06 true false false false 157 5.15 11.55 174 246930 2024 2024-11-13 2025-04-01 true false false true 199 59.7 10.87 11.55 281 246931 2023 2023-11-15 2023-09-07 true false false true 67 20.1 2.63 11.55 0 246932 2023 2023-11-15 2023-09-07 true false false true 67 20.1 2.2 0 246933 2023 2023-11-15 2023-09-07 true false false true 473 141.9 14.28 0 246934 2023 2023-11-15 2023-09-07 true false false true 372 111.6 11.25 0 246935 2023 2023-11-28 2023-09-07 true false false false 375 112.5 15.04 11.55 0 246936 2023 2023-12-04 2023-09-07 true false false false 7196 2158.8 159.62 11.55 9526 246937 2023 2023-09-07 2023-09-07 true false false true 1842 552.6 40.55 11.55 0 246938 2023 2023-09-07 2023-09-07 true false false true 964 289.2 14.94 11.55 0 246939 2023 2023-09-07 2023-09-07 true false false true 1064 319.2 13.61 11.55 0 246940 2023 2023-09-07 2023-09-07 true false false true 1064 319.2 13.39 11.55 0 246941 2023 2023-09-07 2023-09-07 true false false false 195 58.5 4.31 11.55 269 246942 2023 2023-09-07 2023-09-07 true false false false 195 58.5 3.03 11.55 268 246943 2023 2023-09-07 2023-09-07 true false false true 5593 1677.9 123.14 11.55 0 246944 2023 2023-09-07 2023-09-07 true false false false 2660 882.33 33.73 11.55 0 246945 2023 2023-09-07 2023-09-07 true false false false 2974.85 892.46 37.37 11.55 0 246946 2023 2023-09-07 2023-09-07 true false false false 295.84 88.75 4.57 11.55 0 246947 2023 2023-09-07 2023-09-07 true false false false 1660 498 35.78 11.55 0 246948 2023 2023-09-07 2023-09-07 true false false false 580 174 9.04 11.55 0 246949 2023 2023-09-07 2023-09-07 true false false true 2998 899.4 38.38 11.55 0 246950 2023 2023-09-07 2023-09-07 true false false true 2998 899.4 37.73 11.55 0 246951 2023 2023-12-04 2023-09-07 true false false false 1322 422.7 23.43 11.55 1780 246952 2023 2023-12-04 2023-09-07 true false false false 3962 1188.6 50.3 11.55 0 246953 2023 2023-09-07 2023-09-07 true false false false 1365 409.5 31.07 11.55 0 246954 2023 2023-11-14 2023-09-07 false false true false 133.46 66.73 5.17 11.55 172 246955 2023 2023-09-07 2023-09-07 true false false true 2731 819.3 42.26 11.55 0 246956 2023 2023-09-07 2023-09-07 true false false true 3013 903.9 38.57 11.55 0 246957 2023 2023-11-14 2023-09-07 true false false false 539 161.7 17.69 718 246958 2023 2023-11-13 2023-09-07 false false true false 133.46 66.73 5.16 11.55 172 246959 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 79.86 11.55 0 246960 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 56.15 11.55 0 246961 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 46.43 11.55 0 246962 2023 2023-09-07 2023-09-07 true false false true 225 67.5 4.96 11.55 0 246963 2023 2023-11-15 2023-09-08 true false false false 256 10.07 11.55 278 246964 2023 2023-11-15 2023-09-08 true false false false 193 6.46 199 246965 2023 2023-11-15 2023-09-08 true false false false 197 59.1 7.62 11.55 275 246966 2023 2023-11-15 2023-09-08 true false false true 287 86.1 11.31 11.55 0 246967 2023 2023-11-15 2023-09-08 true false false false 53 15.9 2.08 11.55 83 246968 2023 2023-11-15 2023-09-08 true false false false 54 16.2 1.76 72 246969 2023 2023-11-15 2023-09-08 true false false false 58 17.4 1.75 77 246970 2023 2023-09-08 2023-09-08 true false false false 952 285.6 20.74 11.55 1270 246971 2023 2023-11-15 2023-09-08 true false false false 53 55.51 1.84 0 246972 2023 2023-09-08 2023-09-08 true false false false 348 104.4 5.41 11.55 469 246973 2023 2023-09-08 2023-09-08 true false false false 384 115.2 4.91 11.55 516 246974 2023 2023-09-12 2023-09-11 true false false false 688 206.4 14.63 11.55 921 246975 2024-03-19 true false false false 0 6 11.55 0 246976 2023 2023-09-14 2023-09-11 true false false false 4637 1391.1 103.71 11.55 0 246977 2023 2023-12-05 2023-09-11 true false false true 638 191.4 25.87 11.55 0 246978 2023 2023-11-15 2023-09-11 true false false true 644 193.2 21.18 11.55 0 246979 2023 2023-09-12 2023-09-11 true false false true 2068 620.4 31.99 11.55 0 246980 2023 2023-09-14 2023-09-11 true false false false 1088 326.4 23.9 11.55 1450 246981 2023 2023-09-14 2023-09-11 true false false false 408 122.4 6.27 11.55 548 246982 2023 2023-09-14 2023-09-11 true false false true 73 21.9 1.55 11.55 108 246983 2023 2023-09-14 2023-09-11 true false false false 1015 304.5 21.6 11.55 0 246984 2023 2023-09-14 2023-09-11 true false false false 666 199.8 10.31 11.55 0 246985 2023 2023-09-14 2023-09-11 true false false false 658 197.4 8.42 11.55 0 246986 2023 2023-09-11 2023-09-11 true false false false -137 -41.1 -137 246987 2021 2021-06-11 2023-09-11 true false false true 1148 344.4 15.07 8.75 0 246988 2023 2023-09-14 2023-09-11 true false false true 162 48.6 3.46 11.55 226 246989 2023 2023-11-15 2023-09-12 true false false false 545 233.1 16.55 11.55 0 246990 2023 2023-11-13 2023-09-12 false false false true 1515.58 1515.58 59.61 11.55 0 246991 2023 2023-11-13 2023-09-12 false false false true 1530.01 1530.01 50.14 0 246992 2023 2023-11-13 2023-09-12 false false false true 1530.01 1530.01 46.09 0 246993 2023 2023-11-13 2023-09-12 true false false true 155 46.5 4.78 11.55 218 246994 2023 2023-09-12 2023-09-12 true false false false 498 162.6 11.41 11.55 684 246995 2023 2023-09-12 2023-09-12 true false false false -93 -27.9 -93 246996 2023 2023-11-14 2023-09-12 true false false true 1214 364.2 36.63 0 246997 2023 2023-11-14 2023-09-12 true false false true 708 212.4 21.22 0 246998 2023 2023-09-12 2023-09-12 true false false false -221 -66.3 -221 246999 2023 2023-09-12 2023-09-12 true false false false -1821 -546.3 -20.88 -1842 247000 2023 2023-09-12 2023-09-12 true false false false -911 -273.3 -5.27 -916 247001 2023 2023-11-15 2023-09-12 true false false true 46 13.8 1.39 61 247002 2023 2023-11-15 2023-09-12 true false false true 1282 384.6 38.72 0 247003 2023 2023-11-15 2023-09-12 true false false true 121 36.3 3.67 0 247004 2023 2023-11-14 2023-09-12 true false false true 184 55.2 5.54 0 247005 2023 2023-11-14 2023-09-12 true false false true 184 55.2 6.05 11.55 0 247006 2023 2023-11-15 2023-09-12 true false false false 1512 453.6 49.69 0 247007 2023 2023-11-15 2023-09-12 true false false false 1512 453.6 45.71 0 247008 2023 2023-11-15 2023-09-13 true false false true 22 6.6 0.88 11.55 0 247009 2023 2023-11-15 2023-09-13 true false false true 22 6.6 0.73 0 247010 2023 2023-11-15 2023-09-13 true false false true 23 6.9 0.69 0 247011 2023 2023-11-15 2023-09-13 true false false false 185 55.5 7.31 11.55 259 247012 2023 2023-11-15 2023-09-13 true false false false 195 58.5 6.4 64.9 247013 2023 2023-11-15 2023-09-13 true false false false 195 58.5 6.4 260 247014 2023 2023-11-15 2023-09-13 true false false true 70 21 2.3 0 247015 2023 2023-11-15 2023-09-13 true false false true 70 21 2.76 11.55 0 247016 2023 2023-11-15 2023-09-13 true false false true 74 22.2 2.23 0 247017 2023 2023-11-15 2023-09-13 true false false true 736 220.8 24.2 0 247018 2023 2023-11-15 2023-09-13 true false false true 3554 1066.2 140.18 11.55 0 247019 2023 2023-11-15 2023-09-13 true false false true 3571 1071.3 117.47 0 247020 2023 2023-11-15 2023-09-13 true false false true 2941 882.3 89 0 247021 2023 2023-11-15 2023-09-13 true false false false 29 8.7 1.03 11.55 50 247022 2023 2023-11-15 2023-09-13 true false false false 53 15.9 1.61 71 247023 2023 2023-11-15 2023-09-13 true false false false 137 41.1 4.5 183 247024 2023 2023-11-15 2023-09-13 true false false false 137 41.1 4.15 182 247025 2023 2023-09-14 2023-09-13 true false false true 722 11.55 0 247026 2023 2023-09-14 2023-09-13 true false false true 1043 11.55 0 247027 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 247028 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 247029 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 247030 2023 2023-11-15 2023-09-13 true false false true 383 114.9 15.13 11.55 0 247031 2024 2024-10-31 2024-10-31 true false false false -69 -20.7 -32 247032 2023-09-13 true false false false 12 3.6 0.35 11.55 0 247033 2023 2023-09-14 2023-09-13 true false false true 1043 11.55 0 247034 2023 2023-11-15 2023-09-13 true false false false 129 4.23 11.55 145 247035 2023 2023-11-15 2023-09-13 true false false false 129 3.91 133 247036 2023 2023-11-15 2023-09-13 true false false false 65 19.5 2.01 11.55 98 247037 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 247038 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 247039 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 247040 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 247041 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 247042 2023 2023-11-15 2023-09-13 true false false true 128 38.4 4.94 11.55 183 247043 2023 2023-11-15 2023-09-13 true false false true 515 154.5 16.95 686 247044 2023 2023-11-15 2023-09-13 true false false true 515 154.5 15.58 685 247045 2023 2023-11-15 2023-09-13 true false false false 315 94.5 9.52 11.55 431 247046 2023 2023-11-15 2023-09-13 true false false false 313 12.36 11.55 337 247047 2023 2023-11-15 2023-09-13 true false false false 317 10.37 327 247048 2023 2023-11-14 2023-09-13 true false false true 80 24 2.47 11.55 118 247049 2023 2023-11-15 2023-09-13 true false false false 1456 436.8 57.41 11.55 0 247050 2023 2023-11-15 2023-09-13 true false false true 386 115.8 12.7 0 247051 2023 2023-11-15 2023-09-13 true false false true 386 115.8 11.65 0 247052 2023 2023-11-15 2023-09-13 true false false true 174 52.2 5.73 0 247053 2023 2023-11-15 2023-09-13 true false false true 192 57.6 5.81 0 247054 2023 2023-11-15 2023-09-13 true false false false 97 29.1 3 0 247055 2023 2023-11-15 2023-09-13 true false false true 193 57.9 5.84 0 247056 2023 2023-11-15 2023-09-13 true false false true 435 130.5 14.31 0 247057 2023 2023-11-15 2023-09-13 true false false false 352 105.6 10.63 0 247058 2023 2023-11-15 2023-09-13 true false false false 97 29.1 3 0 247059 2023 2023-11-15 2023-09-13 true false false true 193 57.9 5.84 0 247060 2023 2023-11-15 2023-09-13 true false false false 157 47.1 5.15 0 247061 2023 2023-11-15 2023-09-13 true false false true 1273 381.9 38.46 0 247062 2023 2023-11-15 2023-09-13 true false false true 221 66.3 7.27 0 247063 2023 2023-11-15 2023-09-13 true false false true 221 66.3 6.68 0 247064 2023 2023-11-15 2023-09-13 true false false true 219 65.7 8.64 11.55 0 247065 2023 2023-11-15 2023-09-13 true false false true 221 66.3 7.27 0 247066 2023 2023-11-15 2023-09-13 true false false true 221 66.3 6.68 0 247067 2023 2023-11-30 2023-09-14 true false false false 34 1.14 11.55 47 247068 2023 2023-12-05 2023-09-14 true false false false 34 1.39 11.55 47 247069 2024 2024-12-11 2024-12-11 true false false false -837 -251.1 -10.38 0.9 -846 247070 2023 2023-11-15 2023-09-14 true false false false 483 144.9 18.69 11.55 0 247071 2023 2023-11-15 2023-09-14 true false false false 447 134.1 13.51 0 247072 2023 2023-11-15 2023-09-14 true false false false 195 58.5 7.7 11.55 273 247073 2023 2023-11-15 2023-09-14 true false false false 195 58.5 6.42 260 247074 2023 2023-11-15 2023-09-14 true false false false 103 30.9 0.98 135 247075 2023 2023-11-15 2023-09-14 true false false true 510 153 19.74 11.55 0 247076 2023 2023-11-15 2023-09-14 true false false true 1030 309 33.87 0 247077 2023 2023-11-15 2023-09-14 true false false false 123 36.9 3.73 11.55 175 247078 2023 2023-09-14 2023-09-14 true false false false -49 -14.7 -0.98 -50 247079 2023 2023-09-14 2023-09-14 true false false false -97 -29.1 -1.62 -99 247080 2023 2023-09-14 2023-09-14 true false false false -117 -35.1 -1.67 -119 247081 2023 2023-09-14 2023-09-14 true false false false -116 -34.8 -1.32 -117 247082 2023 2023-09-14 2023-09-14 true false false false -116 -34.8 -0.34 -116 247083 2023 2023-09-14 2023-09-14 true false false false -1181.43 -354.43 -471 247084 2023 2023-11-14 2023-09-14 true false false false 168 50.4 6.61 11.55 0 247085 2023 2023-11-14 2023-09-14 true false false false 144 43.2 4.74 0 247086 2023 2023-11-15 2023-09-14 true false false false 27 8.1 0.85 0 247087 2023 2023-11-15 2023-09-14 true false false true 1791 537.3 54.13 0 247088 2023 2023-11-15 2023-09-14 true false false false 565 169.5 18.83 0 247089 2023 2023-11-15 2023-09-14 true false false false 435 130.5 13.15 0 247090 2023-09-14 true false false false 15 0.4 11.55 0 247091 2023 2023-11-14 2023-09-15 true false false true 364 109.2 14.35 11.55 0 247092 2023 2023-11-14 2023-09-15 true false false true 61 18.3 2.01 0 247093 2023 2023-11-15 2023-09-15 true false false false 26.96 8.09 0.86 11.55 47 247094 2023 2023-11-15 2023-09-15 true false false false 55 38.4 2.22 96 247095 2023 2023-11-15 2023-09-15 true false false true 81 24.3 3.18 11.55 120 247096 2023 2023-11-15 2023-09-15 true false false false 176 52.8 5.29 234 247097 2023 2023-11-15 2023-09-14 true false false false 560 168 16.94 0 247098 2023 2023-11-15 2023-09-15 true false false true 191 57.3 5.78 11.55 0 247099 2023 2023-11-14 2023-09-15 true false false true 379 113.7 11.43 504 247100 2023 2023-11-14 2023-09-15 true false false false 21 60 1.84 83 247101 2023 2023-09-15 2023-09-15 true false false false -154 -46.2 -3.11 -157 247102 2023 2023-09-15 2023-09-15 true false false false -250 -75 -3.73 -254 247103 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -3.81 -331 247104 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -3.75 -331 247105 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -0.95 -328 247106 2023 2023-09-15 2023-09-15 true false false false -91 -27.3 -91 247107 2023 2023-09-15 2023-09-15 true false false false -676.86 -203.06 -7.74 -685 247108 2023 2023-11-14 2023-09-15 true false false false 301 90.3 9.86 401 247109 2023 2023-09-18 2023-09-18 true false false false -463 -138.9 -308 247110 2023 2023-11-15 2023-09-18 true false false true 68 20.4 2.98 11.55 103 247111 2023 2023-11-15 2023-09-18 true false false false 46 1.77 11.55 0 247112 2025-02-27 true false false false 2 1.52 0.12 11.55 0 247113 2023 2023-11-15 2023-09-18 true false false false 131 39.3 5.18 11.55 0 247114 2023 2023-11-15 2023-09-18 true false false false 139 41.7 4.56 0 247115 2023 2023-11-15 2023-09-18 true false false false 182 54.6 7.05 11.55 0 247116 2023 2023-11-15 2023-09-18 true false false true 1803 540.9 54.5 0 247117 2023 2023-11-15 2023-09-18 true false false false 185.82 55.75 5.74 0 247118 2023 2023-11-15 2023-09-18 true false false false 168 50.4 5.06 0 247119 2023 2023-11-15 2023-09-18 true false false false 97 29.1 3.76 11.55 0 247120 2023 2023-11-15 2023-09-18 true false false false 587 176.1 19.31 0 247121 2023 2023-11-15 2023-09-18 true false false false 588 176.4 17.78 0 247122 2023 2023-11-15 2023-09-18 true false false false 379 113.7 14.66 11.55 519 247123 2023 2023-11-15 2023-09-18 true false false false 118 35.4 4.56 11.55 0 247124 2023 2023-11-15 2023-09-18 true false false false 145.67 43.7 4.77 0 247125 2023 2023-11-15 2023-09-18 true false false true 16 4.8 0.61 11.55 33 247126 2023 2023-11-15 2023-09-18 true false false true 16 4.8 0.51 21 247127 2023 2023-11-15 2023-09-18 true false false true 18 5.4 0.54 24 247128 2023 2023-11-15 2023-09-18 true false false false 278 83.4 10.96 11.55 0 247129 2023 2023-11-15 2023-09-18 true false false false 799 239.7 31.51 11.55 1082 247130 2023 2023-11-14 2023-09-18 true false false false 278 83.4 10.94 11.55 0 247131 2023 2023-11-15 2023-09-18 true false false false 78 23.4 3.06 11.55 116 247132 2023 2023-11-15 2023-09-18 true false false false 66 156 3.34 11.55 237 247133 2023 2023-11-15 2023-09-18 true false false true 94 28.2 3.08 125 247134 2023 2023-11-15 2023-09-18 true false false false 266 79.8 10.47 11.55 0 247135 2023 2023-11-15 2023-09-18 true false false false 53 15.9 1.7 0 247136 2023 2023-11-15 2023-09-18 true false false false 252.96 75.89 9.97 11.55 350 247137 2023 2023-11-15 2023-09-18 true false false false 448 134.4 14.72 597 247138 2023 2023-11-15 2023-09-18 true false false false 448 134.4 13.54 596 247139 2023 2023-11-15 2023-09-18 true false false false 375.91 112.8 14.55 11.55 0 247140 2023 2023-11-15 2023-09-18 true false false true 379 113.7 13.21 0 247141 2023 2023-11-15 2023-09-18 true false false false 22 6.6 0.88 11.55 41 247142 2023 2023-11-15 2023-09-18 true false false false 248 74.4 7.67 11.55 0 247143 2024 2024-09-23 2024-05-02 true false false false 36 91.07 1.85 0 247144 2023 2023-11-15 2023-09-18 true false false false 512 153.6 15.48 0 247145 2023 2023-11-15 2023-09-18 true false false true 108 32.4 4.17 11.55 0 247146 2023 2023-11-15 2023-09-18 true false false true 108 32.4 4.17 11.55 156 247147 2023 2023-11-15 2023-09-18 true false false false 176 52.8 5.48 0 247148 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.72 0 247149 2023 2023-11-15 2023-09-18 true false false false 47 1.88 11.55 60 247150 2023 2023-11-15 2023-09-18 true false false false 44 13.2 1.7 11.55 0 247151 2023 2023-11-15 2023-09-18 true false false false 107 32.22 3.54 0 247152 2023 2023-11-15 2023-09-18 true false false false 102 30.6 3.08 0 247153 2023 2023-11-15 2023-09-18 true false false false 454 136.2 17.58 11.55 0 247154 2023 2023-11-15 2023-09-18 true false false true 909 272.7 29.93 0 247155 2023 2023-11-15 2023-09-18 true false false true 1003 300.9 30.32 0 247156 2023 2023-12-05 2023-09-18 true false false true 1403 420.9 56.88 11.55 0 247157 2023 2023-11-15 2023-09-18 true false false true 1416 424.8 46.57 11.55 0 247158 2023 2023-11-15 2023-09-18 true false false true 590 177 17.91 0 247159 2023 2023-11-15 2023-09-18 true false false false 67 20.1 2.6 11.55 101 247160 2023 2023-11-15 2023-09-19 true false false false 1282 384.6 38.6 11.55 1717 247161 2024 2024-09-23 2024-06-20 true false false true 166 49.8 8.44 0 247162 2023 2023-11-14 2023-09-19 true false false false 57 17.1 1.71 0 247163 2023 2023-11-15 2023-09-19 true false false false 37 11.1 1.45 11.55 61 247164 2023 2023-11-15 2023-09-19 true false false true 319 95.7 12.6 11.55 439 247165 2023 2023-11-15 2023-09-19 true false false true 322 96.6 9.72 428 247166 2023 2023-11-15 2023-09-19 true false false false 22.1 6.63 0.89 11.55 41 247167 2024-08-02 true false false false 0 6 11.55 0 247168 2023 2023-11-15 2023-09-19 true false false false 39 11.7 1.52 11.55 64 247169 2023 2023-11-15 2023-09-19 true false false false 56.16 16.85 1.83 75 247170 2023 2023-11-15 2023-09-19 true false false true 76 22.8 2.98 11.55 113 247171 2023 2023-11-15 2023-09-19 true false false true 76 22.8 2.49 101 247172 2023 2023-11-15 2023-09-19 true false false true 84 25.2 2.53 112 247173 2023 2023-11-15 2023-09-19 true false false false 391 117.9 15.72 11.55 536 247174 2023 2023-11-15 2023-09-19 true false false false 396 118.8 11.92 527 247175 2023 2023-11-15 2023-09-19 true false false false 36 10.8 1.39 11.55 0 247176 2023 2023-11-15 2023-09-19 true false false true 261 78.3 10.29 11.55 0 247177 2023 2023-11-15 2023-09-19 true false false true 47 14.1 1.54 0 247178 2023 2023-11-15 2023-09-19 true false false false 1134 340.2 44.08 11.55 0 247179 2023 2023-11-15 2023-09-19 true false false false 1277 383.1 39.47 0 247180 2023 2023-11-15 2023-09-19 true false false false 1776.38 589.2 63.19 0 247181 2023 2023-11-15 2023-09-19 true false false false 1190 372.84 36.07 0 247182 2023 2023-11-15 2023-09-19 true false false false 228 76.5 9.2 11.55 325 247183 2023 2023-11-15 2023-09-19 true false false false 22109 6632.7 872.08 11.55 0 247184 2023 2023-11-14 2023-09-19 true false false false 201 60.3 7.91 11.55 281 247185 2023 2023-11-14 2023-09-19 true false false false 119 35.7 3.7 158 247186 2023 2023-11-14 2023-09-19 true false false false 104 31.2 3.15 138 247187 2023 2023-11-15 2023-09-19 true false false false 26415 7924.5 798.4 0 247188 2023 2023-11-15 2023-09-20 true false false false 370 111 14.58 11.55 0 247189 2023 2023-11-14 2023-09-20 true false false false 321 138 9.68 0 247190 2023 2023-12-01 2023-09-20 false false false true 1033.57 1033.57 44.18 11.55 0 247191 2023 2023-11-14 2023-09-20 true false false true 1034 310.2 40.73 11.55 0 247192 2023 2023-11-14 2023-09-20 true false false true 1043 312.9 34.24 0 247193 2023 2023-12-01 2023-09-20 false false false true 1033.57 1033.57 44.18 11.55 0 247194 2023 2023-12-05 2023-09-20 true false false false 132.29 39.69 5.38 11.55 189 247195 2023 2023-12-05 2023-09-20 true false false false 141.49 42.45 4.8 189 247196 2023 2023-12-05 2023-09-21 true false false false 22 6.6 0.92 11.55 41 247197 2023 2023-12-05 2023-09-21 true false false false 48 78.6 1.53 128 247198 2023 2023-11-30 2023-09-21 true false false true 451 18.16 11.55 481 247199 2023 2023-11-30 2023-09-21 true false false true 455 15.34 470 247200 2023 2023-11-30 2023-09-21 true false false true 455 14.11 469 247201 2023 2023-12-05 2023-09-21 true false false false 1106 373.5 47.86 11.55 0 247202 2023 2023-11-15 2023-09-21 true false false false 1739 565.5 59.43 11.55 0 247203 2023 2023-11-15 2023-09-21 true false false true 1885 565.5 56.98 0 247204 2023 2023-11-15 2023-09-21 true false false false 364 109.2 10.99 484 247205 2023 2023-11-15 2023-09-21 true false false false 85 25.5 3.34 11.55 125 247206 2023 2023-11-14 2023-09-21 true false false false 390 117 12.05 11.55 0 247207 2023 2023-11-14 2023-09-21 true false false false 354 106.2 10.65 0 247208 2024-05-07 true false false false 6 1.8 0.25 11.55 0 247209 2023 2023-11-28 2023-09-21 true false false false 0 26.7 0.13 11.55 38 247210 2023 2023-11-15 2023-09-21 true false false true 73 21.9 2.2 0 247211 2023 2023-11-14 2023-09-21 true false false false 43.24 12.97 1.7 11.55 0 247212 2023 2023-11-14 2023-09-21 true false false true 1576 472.8 51.75 0 247213 2023 2023-11-13 2023-09-21 true false false false 135 40.5 5.31 11.55 0 247214 2023 2023-11-13 2023-09-21 true false false false 136 40.8 4.45 0 247215 2023 2023-12-05 2023-09-21 true false false false 135 40.5 5.47 11.55 193 247216 2023 2023-12-05 2023-09-21 true false false false 136 40.8 4.61 181 247217 2023 2023-11-14 2023-09-21 true false false false 31 9.3 1.22 11.55 53 247218 2023 2023-11-14 2023-09-21 true false false false 32 9.6 1.05 43 247219 2023 2023-09-21 2023-09-21 true false false false 50.49 15.15 1.08 11.55 78 247220 2023 2023-09-21 2023-09-21 true false false false 145 43.5 2.23 11.55 202 247221 2023 2023-09-21 2023-09-21 true false false false 124 37.2 1.61 11.55 174 247222 2023 2023-11-14 2023-09-21 true false false true 1506 451.8 59.32 11.55 0 247223 2023 2023-11-14 2023-09-21 true false false true 1521 456.3 49.94 0 247224 2023 2023-11-14 2023-09-21 true false false true 1521 456.3 45.9 0 247225 2023 2023-11-14 2023-09-21 true false false false 0 30.24 0.03 11.55 0 247226 2023 2023-09-21 2023-09-21 true false false true 4062 1218.6 89.44 11.55 0 247227 2023 2023-09-21 2023-09-21 true false false true 4062 1218.6 62.88 11.55 0 247228 2023 2023-09-21 2023-09-21 true false false true 4482 1344.6 57.36 11.55 0 247229 2023 2023-11-14 2023-09-21 true false false false 38 11.4 1.14 11.55 62 247230 2023 2023-11-14 2023-09-21 true false false false 142 42.6 4.3 189 247231 2023 2023-11-28 2023-09-21 true false false true 166 49.8 6.66 11.55 234 247232 2023 2023-11-15 2023-09-22 true false false false 365 109.5 10.99 11.55 497 247233 2023 2023-11-15 2023-09-22 true false false false 210 63 6.9 280 247234 2023 2023-11-15 2023-09-22 true false false true 328 98.4 12.94 11.55 451 247235 2023 2023-11-15 2023-09-22 true false false true 331 99.3 10.89 441 247236 2023 2023-11-15 2023-09-22 true false false true 331 99.3 10.01 440 247237 2022 2022-11-21 2022-10-19 true false false false 83 24.9 1.14 0 247238 2023 2023-11-15 2023-09-22 true false false false 293 87.9 11.77 11.55 0 247239 2023 2023-11-15 2023-09-22 true false false true 449 134.7 17.7 11.55 0 247240 2023 2023-11-15 2023-09-22 true false false true 449 134.7 14.76 0 247241 2023 2023-11-15 2023-09-22 true false false true 495 148.5 14.96 0 247242 2023 2023-11-15 2023-09-22 true false false false 216 64.8 8.36 11.55 0 247243 2023 2023-11-15 2023-09-22 true false false false 1585 475.5 62.52 11.55 0 247244 2023 2023-11-15 2023-09-22 true false false false 2717 815.1 89.42 0 247245 2023 2023-11-15 2023-09-22 true false false false 2999 1470.6 91.5 0 247246 2023 2023-09-22 2023-09-22 true false false true 544 163.2 11.99 11.55 0 247247 2023 2023-11-15 2023-09-22 true false false true 140 42 4.24 0 247248 2023 2023-09-22 2023-09-22 true false false true 549 164.7 7.05 11.55 0 247249 2023 2023-11-28 2023-09-22 true false false false 54 16.2 2.16 11.55 84 247250 2023 2023-11-15 2023-09-22 true false false true 99 29.7 3.91 11.55 0 247251 2023 2023-11-15 2023-09-22 true false false true 90 27 2.94 0 247252 2023 2023-11-15 2023-09-22 true false false true 100 30 3.03 0 247253 2023 2023-11-15 2023-09-22 true false false false 81 24.3 3.18 11.55 120 247254 2023 2023-11-15 2023-09-22 true false false false 158 47.4 5.21 211 247255 2023 2023-11-15 2023-09-22 true false false false 188 56.4 5.68 250 247256 2023 2023-11-15 2023-09-22 true false false true 90 27 2.71 0 247257 2023 2023-11-15 2023-09-22 true false false false 572 171.6 22.2 11.55 777 247258 2023 2023-11-15 2023-09-22 true false false false 137 41.1 4.51 183 247259 2023 2023-11-15 2023-09-22 true false false false 507 152.1 15.29 674 247260 2024 2024-11-12 2024-03-06 true false false true 1691 507.3 92.09 0 247261 2023 2023-09-25 2023-09-25 true false false false -121 -36.3 -121 247262 2019 2019-12-05 2023-09-25 true false false false 125 37.5 2.58 8.75 0 247263 2019 2019-10-04 2023-09-25 true false false false 483 144.9 8.45 8.75 645 247264 2023 2023-07-07 2023-09-25 true false false false 4025 1207.5 85.98 8.75 0 247265 2023 2023-07-07 2023-09-25 true false false true 7588 2276.4 117.38 8.75 0 247266 2023 2023-07-07 2023-09-25 true false false true 7960 2388 101.9 8.75 0 247267 2023 2023-09-25 2023-09-25 true false false false -227 -68.1 -227 247268 2023 2023-09-25 2023-09-25 true false false false -298 -89.4 -298 247269 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 247270 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 247271 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 247272 2023 2023-11-14 2023-09-25 true false false false 24 7.2 0.93 11.55 44 247273 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 247274 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 247275 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 247276 2023 2023-11-15 2023-09-26 true false false false 4183 1254.9 126.31 0 247277 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 247278 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 247279 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 247280 2023 2023-09-26 2023-09-26 true false false false -450.66 -135.2 -451 247281 2023 2023-12-05 2023-09-26 true false false false 47 14.1 1.9 11.55 75 247282 2023 2023-12-05 2023-09-26 true false false false 62 18.6 1.95 83 247283 2023 2023-11-15 2023-09-26 true false false true 196 58.8 7.73 11.55 0 247284 2021 2021-06-15 2023-09-26 true false false false 1191.64 15.04 8.75 0 247285 2023 2023-11-15 2023-09-26 true false false true 196 58.8 6.45 0 247286 2023 2023-11-15 2023-09-26 true false false true 212 63.6 6.41 0 247287 2023 2023-09-26 2023-09-26 true false false false -450.66 -135.2 -451 247288 2023 2023-11-14 2023-09-26 true false false true 1403 420.9 55.26 11.55 0 247289 2023 2023-11-14 2023-09-26 true false false true 1265 379.5 41.83 0 247290 2023 2023-11-14 2023-09-26 true false false true 225 67.5 8.86 11.55 0 247291 2023 2023-11-14 2023-09-26 true false false true 228 68.4 7.49 0 247292 2023 2023-11-14 2023-09-26 true false false true 228 68.4 6.89 0 247293 2023 2023-11-15 2023-09-26 true false false true 204 61.2 6.17 271 247294 2023 2023-11-15 2023-09-26 true false false true 1030 309 31.13 1370 247295 2023 2023-11-15 2023-09-26 true false false true 379 113.7 11.45 504 247296 2023 2023-11-15 2023-09-26 true false false false 184 55.2 5.56 245 247297 2023 2023-11-14 2023-09-26 true false false true 1002 300.6 39.54 11.55 0 247298 2023 2023-11-30 2023-09-26 true false false false 1163 46.84 11.55 0 247299 2023 2023-11-15 2023-09-26 true false false false 668 21.75 11.55 0 247300 2023 2023-11-15 2023-09-26 true false false false 1163 348.9 45.89 11.55 0 247301 2023 2023-11-15 2023-09-26 true false false false 1184 355.2 37.7 0 247302 2023 2023-11-14 2023-09-26 true false false true 595 178.5 23 11.55 0 247303 2023 2023-11-14 2023-09-26 true false false true 1441 432.3 47.31 0 247304 2023 2023-11-28 2023-09-26 true false false true 336 100.8 13.51 11.55 0 247305 2023 2023-11-14 2023-09-26 true false false true 1441 432.3 43.47 0 247306 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 247307 2023 2023-11-15 2023-09-26 true false false true 105 31.5 3.47 0 247308 2023 2023-11-15 2023-09-26 true false false true 861 258.3 33.97 11.55 1165 247309 2023 2023-11-15 2023-09-26 true false false true 1242 372.6 40.69 1655 247310 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 247311 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 247312 2023 2023-11-15 2023-09-26 true false false false 770 231 29.81 11.55 0 247313 2023 2023-11-15 2023-09-26 true false false true 1553 465.9 51.07 0 247314 2023 2023-11-15 2023-09-26 true false false false 776 232.8 23.36 0 247315 2023 2023-11-15 2023-09-26 true false false false 211 63.3 8.32 11.55 294 247316 2023 2023-11-15 2023-09-26 true false false false 112 33.6 4.44 11.55 162 247317 2023 2023-11-15 2023-09-26 true false false false 119 35.7 3.91 159 247318 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 0 247319 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 247320 2023 2023-11-15 2023-09-26 true false false false 69 20.7 2.26 11.55 104 247321 2023 2023-11-15 2023-09-26 true false false true 32 9.6 1.27 11.55 0 247322 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 141 247323 2025-02-27 true false false false 2 1.98 0.11 11.55 0 247324 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 247325 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 0 247326 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 247327 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 141 247328 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 247329 2023 2023-11-30 2023-09-26 true false false true 65 2.61 11.55 0 247330 2023 2023-11-15 2023-09-26 true false false true 312 93.6 12.33 11.55 0 247331 2023 2023-11-15 2023-09-26 true false false true 315 94.5 9.52 0 247332 2023 2023-11-15 2023-09-26 true false false true 458 137.4 15.07 11.55 0 247333 2023 2023-11-15 2023-09-26 true false false false 298 89.4 8.94 0 247334 2023 2023-11-15 2023-09-26 true false false true 298 89.4 8.94 11.55 0 247335 2023 2023-12-05 2023-09-26 true false false false 0 277.5 1.38 11.55 0 247336 2023 2023-11-15 2023-09-26 true false false false 42 12.6 1.26 0 247337 2023 2023-11-15 2023-09-26 true false false false 112 33.6 4.44 11.55 162 247338 2023 2023-11-15 2023-09-26 true false false false 119 35.7 3.91 159 247339 2023 2023-11-15 2023-09-26 true false false false 98 29.4 2.95 0 247340 2023 2023-11-15 2023-09-26 true false false false 383 114.9 14.81 11.55 0 247341 2025 2025-03-14 2024-10-25 true false false false 644 193.2 39.72 14.39 0 247342 2023 2023-11-15 2023-09-27 true false false false 84 25.2 2.53 112 247343 2023 2023-11-15 2023-09-27 true false false false 1479.9 443.97 44.72 0 247344 2023 2023-11-15 2023-09-27 true false false true 214 64.2 6.47 0 247345 2023 2023-11-15 2023-09-27 true false false true 145 43.5 4.39 0 247346 2023 2023-11-15 2023-09-27 true false false false 1156 346.8 34.78 0 247347 2023 2023-11-15 2023-09-27 true false false true 199 59.7 6.02 0 247348 2023 2023-11-15 2023-09-27 true false false true 217 65.1 6.56 0 247349 2023 2023-11-15 2023-09-27 true false false true 773 231.9 25.43 0 247350 2023 2023-11-15 2023-09-27 true false false true 773 231.9 23.37 0 247351 2023 2023-11-15 2023-09-27 true false false false 1767 530.1 53.4 0 247352 2023 2023-11-15 2023-09-27 true false false true 441 132.3 13.32 587 247353 2023 2023-11-15 2023-09-27 true false false false 70 21 2.13 93 247354 2023 2023-11-15 2023-09-27 true false false true 26 1.02 11.55 0 247355 2023 2023-11-15 2023-09-27 true false false true 26 0.86 0 247356 2023 2023-11-15 2023-09-27 true false false true 28 0.84 0 247357 2023 2023-11-15 2023-09-27 true false false false 356 106.8 13.85 11.55 0 247358 2023 2023-11-15 2023-09-27 true false false false 346 111.99 11.96 0 247359 2023 2023-11-15 2023-09-27 true false false false 81 45.37 2.44 0 247360 2023 2023-11-15 2023-09-27 true false false false 3378.38 1013.51 131.89 11.55 4535 247361 2023 2023-11-15 2023-09-27 true false false false 4604.74 1381.42 144.31 6130 247362 2023 2023-11-15 2023-09-27 true false false false 2316.44 694.93 69.73 3081 247363 2023 2023-11-15 2023-09-27 true false false true 78 23.4 3.02 11.55 0 247364 2023 2023-11-15 2023-09-27 true false false true 156 46.8 5.15 0 247365 2023 2023-11-15 2023-09-27 true false false true 156 46.8 4.72 0 247366 2023 2023-11-14 2023-09-27 true false false false 60 18 2.33 11.55 0 247367 2023 2023-11-30 2023-09-27 true false false false 9133 364.91 11.55 0 247368 2023 2023-11-14 2023-09-27 true false false false 60 18 2.33 11.55 0 247369 2023 2023-11-15 2023-09-27 true false false true 248 74.4 7.49 0 247370 2023 2023-11-15 2023-09-27 true false false false 570.22 171.3 22.11 11.55 775 247371 2023 2023-11-15 2023-09-27 true false false true 1153 345.9 34.86 1534 247372 2023 2023-11-15 2023-09-27 true false false true 112 33.6 3.4 0 247373 2023 2023-11-15 2023-09-27 true false false false 113 33.9 3.4 150 247374 2023 2023-11-15 2023-09-27 true false false false 387 116.1 11.68 0 247375 2023 2023-11-15 2023-09-27 true false false true 562 168.6 18.04 0 247376 2023 2023-11-15 2023-09-27 true false false true 792 237.6 23.94 0 247377 2023 2023-11-15 2023-09-27 true false false false 46 13.8 1.38 61 247378 2024 2024-11-20 2024-10-11 true false false false 38 11.4 2.08 49 247379 2023 2023-11-14 2023-09-27 true false false true 1642 492.6 49.54 0 247380 2023 2023-11-28 2023-09-27 true false false true 83 24.9 3.33 11.55 123 247381 2023 2023-11-15 2023-09-27 true false false false 27 8.1 0.81 36 247382 2023 2023-11-14 2023-09-27 true false false true 38 11.4 1.15 0 247383 2023 2023-11-14 2023-09-27 true false false true 607 182.1 18.32 0 247384 2023 2023-11-15 2023-09-27 true false false true 114 34.2 3.46 152 247385 2023 2023-11-28 2023-09-27 true false false false 166 49.8 6.66 11.55 0 247386 2023 2023-11-15 2023-09-28 true false false true 1030 309 31.13 0 247387 2021 2021-06-10 2023-09-28 true false false false 13449 4034.7 179.02 8.75 0 247388 2023 2023-11-28 2023-09-28 true false false false 732 219.6 29.38 11.55 993 247389 2023 2023-11-15 2023-09-28 true false false true 1222 366.6 48.21 11.55 0 247390 2023 2023-11-15 2023-09-28 true false false true 1234 370.2 40.58 0 247391 2023 2023-11-15 2023-09-28 true false false true 1234 370.2 37.28 0 247392 2023 2023-11-15 2023-09-28 true false false true 576 172.8 22.69 11.55 0 247393 2023 2023-11-15 2023-09-28 true false false true 581 174.3 19.1 0 247394 2023 2023-11-15 2023-09-28 true false false false 533 159.9 16.12 0 247395 2023 2023-11-28 2023-09-28 true false false false 125 39.96 5.04 11.55 182 247396 2023 2023-11-28 2023-09-28 true false false false 166.02 49.81 6.66 11.55 234 247397 2023 2023-11-15 2023-09-28 true false false true 253 75.9 8.37 11.55 0 247398 2023 2023-11-15 2023-09-28 true false false true 104 31.2 3.21 11.55 0 247399 2023 2023-11-15 2023-09-28 true false false true 1250 375 37.76 0 247400 2023 2023-11-28 2023-09-28 true false false true 166 49.8 6.66 11.55 234 247401 2023 2023-11-28 2023-09-28 true false false true 166 49.8 6.66 11.55 234 247402 2023 2023-12-05 2023-09-28 true false false false 81 24.3 2.59 11.55 119 247403 2023 2023-11-15 2023-09-28 true false false true 1061 318.3 32.06 0 247404 2023-09-28 true false false false 11.26 3.38 0.31 11.55 0 247405 2023 2023-11-28 2023-09-28 true false false false 49 14.7 1.95 11.55 77 247406 2023 2023-11-28 2023-09-28 true false false false 166 49.8 6.68 11.55 234 247407 2023 2023-11-15 2023-09-28 true false false false 26 7.8 0.78 35 247408 2023 2023-11-15 2023-09-28 true false false true 506 151.8 15.3 0 247409 2023 2023-11-15 2023-09-28 true false false true 506 151.8 15.3 0 247410 2023 2023-11-28 2023-09-28 true false false false 160 48 6.44 11.55 226 247411 2023 2023-11-15 2023-09-28 true false false true 683 204.9 22.45 0 247412 2023 2023-11-15 2023-09-28 true false false true 683 204.9 20.64 0 247413 2023 2023-11-15 2023-09-28 true false false false 94 28.2 3.64 11.55 0 247414 2023 2023-11-15 2023-09-28 true false false true 97 29.1 2.92 126.08 247415 2023 2023-11-15 2023-09-28 true false false false 184 55.2 5.55 245 247416 2023 2023-11-15 2023-09-28 true false false false 34 1.02 35 247417 2024 2024-11-20 2024-10-11 true false false false 21.87 6.56 1.27 11.55 0 247418 2023 2023-11-15 2023-09-28 true false false false 17 5.1 0.51 23 247419 2023 2023-11-28 2023-09-28 true false false false 80 24.9 3.2 11.55 120 247420 2023 2023-11-15 2023-09-28 true false false true 1046 313.8 41.24 11.55 0 247421 2023 2023-11-15 2023-09-28 true false false true 1061 318.3 34.89 0 247422 2023 2023-11-28 2023-09-28 true false false false 85 25.5 3.4 11.55 125 247423 2023 2023-11-15 2023-09-28 true false false true 497 149.1 16.35 662 247424 2023 2023-11-15 2023-09-28 true false false true 497 149.1 15.01 661 247425 2023 2023-11-28 2023-09-29 true false false false 221 66.3 8.89 11.55 308 247426 2023 2023-11-28 2023-09-29 true false false false 147 44.1 5.81 11.55 208 247427 2023 2023-11-28 2023-09-29 true false false false 17 7.5 0.71 11.55 37 247428 2023 2023-11-30 2023-09-29 true false false false 573 23.07 11.55 0 247429 2023 2023-11-30 2023-09-29 true false false false 1140 39.59 0 247430 2023 2023-11-15 2023-09-29 true false false false 1028 308.4 40.55 11.55 0 247431 2023 2023-11-15 2023-09-29 true false false false 990 297 32.66 0 247432 2023 2023-11-15 2023-09-29 true false false false 1218 365.4 36.77 0 247433 2023 2023-11-14 2023-09-29 true false false true 2034 610.2 61.36 0 247434 2023 2023-11-14 2023-09-29 true false false false 93 27.9 2.87 11.55 135 247435 2023 2023-09-29 2023-09-29 false false true false 2349 1174.5 57.42 11.55 0 247436 2023 2023-09-29 2023-09-29 true false false false 2822.07 846.62 61.79 11.55 0 247437 2023 2023-09-29 2023-09-29 true false false false 4792 1437.6 61.38 11.55 0 247438 2023 2023-11-14 2023-09-29 true false false false 300 90 11.59 11.55 413.14 247439 2023 2023-11-14 2023-09-29 true false false false 0 20.4 0.02 20.4 247440 2023 2023-09-29 2023-09-29 true false false false 1136 340.8 24.16 11.55 1513 247441 2023 2023-11-14 2023-09-29 true false false false 77 23.1 3.02 11.55 115 247442 2023 2023-11-14 2023-09-29 true false false false 81 24.3 2.64 108 247443 2023 2023-09-29 2023-09-29 true false false false 3796.66 1139 58.03 11.55 0 247444 2023 2023-10-02 2023-10-02 true false false false -93 -27.9 -93 247445 2023 2023-11-13 2023-10-02 true false false true 1754 526.2 69.11 11.55 2361 247446 2023 2023-11-13 2023-10-02 true false false false 623.64 187.09 24.06 11.55 846 247447 2023 2023-11-13 2023-10-02 true false false true 1459 437.7 47.83 1945 247448 2023 2023-11-13 2023-10-02 true false false false 80 24 3.12 11.55 0 247449 2023 2023-11-13 2023-10-02 true false false false 65 19.5 2.13 0 247450 2023 2023-11-13 2023-10-02 true false false false 63 18.9 1.9 0 247451 2023 2023-11-14 2023-10-02 true false false false 0 26.1 0.12 11.55 0 247452 2023 2023-11-15 2023-10-02 true false false true 573 171.9 22.61 11.55 0 247453 2023 2023-11-15 2023-10-02 true false false true 688 206.4 20.78 0 247454 2023 2023-11-14 2023-10-02 true false false true 127 38.1 3.85 0 247455 2023 2023-11-14 2023-10-02 true false false true 269 80.7 10.6 11.55 372 247456 2023 2023-11-14 2023-10-02 true false false false 255 154.5 7.75 0 247457 2025 2025-03-14 2024-09-16 true false false true 17 5.1 1.05 11.55 35 247458 2023 2023-11-14 2023-10-02 true false false true 204 61.2 6.17 271 247459 2023 2023-11-14 2023-10-02 true false false false 98 29.4 2.96 130 247460 2023 2023-11-13 2023-10-02 true false false false 106 31.8 4.19 11.55 154 247461 2023 2023-11-30 2023-10-02 true false false false 653 22.02 0 247462 2023 2023-11-30 2023-10-02 true false false false 1096 34 0 247463 2023 2023-11-14 2023-10-02 true false false true 901 270.3 27.2 1199 247464 2023 2023-11-14 2023-10-02 true false false false 636 209.14 19.2 864 247465 2024 2024-09-23 2023-12-21 true false false true 662 198.6 33.64 0 247466 2023 2023-11-14 2023-10-02 true false false true 147 4.44 0 247467 2023 2023-11-14 2023-10-02 true false false true 455 136.5 13.72 0 247468 2023 2023-11-14 2023-10-02 true false false false 506 151.8 15.28 0 247469 2023 2023-11-14 2023-10-02 true false false false 100 30 3.03 133 247470 2023 2023-11-13 2023-10-02 true false false false 389 116.7 15.6 11.55 533 247471 2023 2023-12-01 2023-10-02 false false false true 262.83 728.83 11.21 11.55 529 247472 2023 2023-11-13 2023-10-02 true false false false 263 78.9 10.36 11.55 364 247473 2023 2023-10-09 2023-10-03 true false false true 4556 1366.8 106.57 11.55 0 247474 2024 2024-09-23 2024-03-05 true false false true 136 40.8 6.91 0 247475 2023 2023-10-05 2023-10-03 true false false true 4599 1379.7 71.1 11.55 0 247476 2023 2023-10-03 2023-10-03 true false false true 4599 1379.7 58.88 11.55 0 247477 2023 2023-10-03 2023-10-03 true false false true 4599 1379.7 57.88 11.55 0 247478 2023 2023-10-03 2023-10-03 true false false true 893 267.9 19.65 11.55 1192 247479 2023 2023-10-03 2023-10-03 true false false true 901 270.3 13.93 11.55 1197 247480 2023 2023-10-03 2023-10-03 true false false false 1319 395.7 28.05 11.55 0 247481 2024 2024-12-12 2024-12-12 true false false false -306 -91.8 0.9 -305 247482 2023 2023-11-13 2023-10-03 true false false false 219 65.7 8.61 11.55 305 247483 2023 2023-11-15 2023-10-03 true false false true 1240 372 37.48 0 247484 2023 2023-11-15 2023-10-03 true false false true 1179 353.7 38.78 0 247485 2022 2022-11-21 2024-10-31 true false false false 72 21.6 1.01 95 247486 2023 2023-11-13 2023-10-03 true false false false 261 78.3 10.29 11.55 0 247487 2023 2023-10-03 2023-10-03 true false false false 149 44.7 3.16 11.55 0 247488 2023 2023-10-03 2023-10-03 true false false true 374 112.2 5.79 11.55 0 247489 2023 2023-10-03 2023-10-03 true false false true 412 123.6 5.28 11.55 0 247490 2023 2023-10-03 2023-10-03 true false false true 412 123.6 5.19 11.55 0 247491 2023 2023-10-03 2023-10-03 true false false false -479 -143.7 -2.81 0 247492 2023 2023-11-13 2023-10-03 true false false false 902 270.6 34.81 11.55 0 247493 2023 2023-11-15 2023-10-03 true false false false 1238 40.03 0 247494 2023 2023-11-13 2023-10-03 true false false false 422 126.6 13 11.55 458 247495 2023 2023-10-03 2023-10-03 true false false true 1080 324 13.59 11.55 0 247496 2023 2023-10-03 2023-10-03 true false false true 1080 324 4 11.55 0 247497 2023 2023-10-04 2023-10-03 true false false true 627 188.1 8.03 11.55 835 247498 2023 2023-10-05 2023-10-03 true false false true 75 22.5 0.94 11.55 110 247499 2015 2015-10-19 2023-10-04 true false false true 531.43 52.01 8.75 0 247500 2015 2015-10-19 2023-10-04 true false false false 532 43.61 8.75 0 247501 2023 2023-10-04 2023-10-04 true false false false 2874 862.2 63.29 11.55 0 247502 2023 2023-10-04 2023-10-04 true false false false 7586 2275.8 108.27 11.55 0 247503 2023 2023-10-04 2023-10-04 true false false false 7014.74 2104.42 89.05 11.55 0 247504 2023 2023-10-04 2023-10-04 true false false false 1148 344.4 24.41 11.55 0 247505 2023 2023-10-04 2023-10-04 true false false true 2318 695.4 35.84 11.55 0 247506 2023 2023-10-04 2023-10-04 true false false true 2060 618 26.4 11.55 0 247507 2023 2023-10-04 2023-10-04 true false false true 1288 386.4 16.21 11.55 0 247508 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 247509 2017 2017-07-28 2023-10-05 true false false false 1049 314.7 52.23 8.75 0 247510 2023 2023-10-04 2023-10-04 true false false true 10117 3035.1 129.52 11.55 13293 247511 2023 2023-10-04 2023-10-04 true false false true 43867 13160.1 678.13 11.55 0 247512 2023 2023-10-04 2023-10-04 true false false true 46717 14015.1 598.08 11.55 0 247513 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 247514 2023 2023-10-04 2023-10-04 true false false false 237 71.1 5.22 11.55 0 247515 2022 2022-11-08 2023-10-04 true false false false 78 23.4 1.57 0 247516 2023 2023-11-13 2023-10-04 true false false false 491 147.3 19.31 11.55 669 247517 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 247518 2023 2023-10-04 2023-10-04 true false false false 190 57 2.44 11.55 261 247519 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 247520 2023 2023-10-04 2023-10-04 true false false false 593 177.9 7.51 11.55 0 247521 2023 2023-10-04 2023-10-04 true false false true 1274 382.2 16.01 11.55 0 247522 2023 2023-10-04 2023-10-04 true false false false 77 23.1 0.97 11.55 0 247523 2023 2023-11-13 2023-10-04 true false false false 241 72.3 9.46 11.55 334.31 247524 2023 2023-11-13 2023-10-04 true false false false 244 73.2 7.99 325.19 247525 2023 2023-10-04 2023-10-04 true false false true 1483 444.9 18.98 11.55 0 247526 2023 2023-10-04 2023-10-04 true false false false 652.7 195.81 8.2 11.55 0 247527 2023 2023-10-05 2023-10-05 true false false false -113 -33.9 -113 247528 2023 2023-11-28 2023-10-05 true false false false 83 24.9 3.33 11.55 123 247529 2023 2023-11-28 2023-10-05 true false false false 83 24.9 3.33 11.55 123 247530 2023 2023-11-28 2023-10-05 true false false false 462 138.6 18.28 11.55 630 247531 2023 2023-11-28 2023-10-06 true false false false 20 0.78 11.55 0 247532 2023 2023-11-15 2023-10-06 true false false false 1463 438.9 48.09 1950 247533 2023 2023-11-15 2023-10-06 true false false false 1395 418.5 42.16 1856 247534 2023 2023-11-15 2023-10-09 true false false true 446 133.8 17.59 11.55 609 247535 2023 2023-10-04 2023-10-04 true false false false 824 248.7 10.65 11.55 1095 247536 2023 2023-11-15 2023-10-09 true false false false 114 34.2 4.41 11.55 164 247537 2023 2023-11-28 2023-10-09 true false false false 136 40.8 5.36 11.55 0 247538 2023 2023-11-15 2023-10-09 true false false false 386 115.8 13.45 515 247539 2023 2023-11-15 2023-10-09 true false false true 773 231.9 23.37 1028 247540 2023 2023-11-14 2023-10-09 true false false false 767 230.1 25.2 0 247541 2023 2023-11-15 2023-10-09 true false false true 1711 513.3 51.72 11.55 0 247542 2023 2023-11-15 2023-10-09 true false false true 765 229.5 30.18 11.55 1036 247543 2023 2023-11-15 2023-10-09 true false false true 773 231.9 25.43 0 247544 2023 2023-11-15 2023-10-09 true false false true 773 231.9 23.37 0 247545 2023 2023-10-09 2023-10-09 true false false true 717.89 717.89 15.71 11.55 984 247546 2023 2023-10-09 2023-10-09 true false false false 1136 340.8 17.58 11.55 1506 247547 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 138.01 0 247548 2018 2018-09-12 2018-06-25 true false false true 251 75.3 6.59 8.75 341.64 247549 2025 2025-09-22 2024-12-12 true false false true 51 3.69 0.9 0 247550 2023 2023-11-15 2023-10-09 true false false false 15.8 18.74 3.38 11.55 0 247551 2023 2023-11-15 2023-10-09 true false false false 26 7.8 1.03 11.55 46 247552 2023 2023-11-14 2023-10-09 true false false false 763 228.9 30.07 11.55 0 247553 2023 2023-11-15 2023-10-09 true false false true 26 7.8 1.02 11.55 46 247554 2023 2023-11-15 2023-10-09 true false false false 19 5.7 0.75 11.55 37 247555 2023 2023-11-14 2023-10-09 true false false false 20 6 0.8 11.55 38 247556 2023 2023-11-15 2023-10-09 true false false false 1794 538.2 70.68 11.55 0 247557 2023 2023-11-15 2023-10-09 true false false false 458 137.4 15.12 0 247558 2023 2023-11-15 2023-10-09 true false false false 1273 381.9 38.32 0 247559 2023 2023-11-14 2023-10-09 true false false true 656 196.8 25.83 11.55 0 247560 2023 2023-11-14 2023-10-09 true false false false 335 100.5 10.34 0 247561 2023 2023-11-14 2023-10-09 true false false false 303 90.9 9.11 0 247562 2023 2023-11-14 2023-10-09 true false false true 19 5.7 0.74 11.55 37 247563 2023 2023-11-14 2023-10-09 true false false true 23 6.9 0.76 31 247564 2023 2023-11-14 2023-10-09 true false false true 23 6.9 0.69 31 247565 2023 2023-11-14 2023-10-09 true false false false 19 5.7 0.75 11.55 37 247566 2023 2023-11-14 2023-10-09 true false false false 26 7.8 0.86 35 247567 2023 2023-11-14 2023-10-09 true false false false 27 8.1 0.81 36 247568 2023 2023-11-14 2023-10-09 true false false false 26 7.8 0.86 11.55 46 247569 2023 2023-11-14 2023-10-09 true false false false 27 8.1 0.81 36 247570 2023 2023-11-14 2023-10-09 true false false false 26 7.8 1.02 11.55 46 247571 2023 2023-11-14 2023-10-09 true false false false 31 9.3 1.02 41 247572 2023 2023-11-14 2023-10-09 true false false false 31 9.3 0.93 41 247573 2023 2023-11-15 2023-10-09 true false false true 26 7.8 1.02 11.55 0 247574 2023 2023-11-15 2023-10-11 true false false false 116 34.8 3.52 154 247575 2023 2023-11-15 2023-10-09 true false false true 32 9.6 1.06 0 247576 2023 2023-11-15 2023-10-09 true false false true 32 9.6 0.96 0 247577 2023 2023-11-15 2023-10-09 true false false true 30 9 1.18 11.55 52 247578 2023 2023-11-15 2023-10-09 true false false true 37 11.1 1.22 49 247579 2023 2023-11-15 2023-10-09 true false false true 37 11.1 1.11 49 247580 2023 2023-11-15 2023-10-09 true false false false 19 5.7 0.74 11.55 37 247581 2023 2023-11-15 2023-10-09 true false false false 22 6.6 0.73 29 247582 2023 2023-11-15 2023-10-09 true false false false 22 6.6 0.66 29 247583 2023 2023-11-15 2023-10-09 true false false true 199 59.7 6.55 0 247584 2023 2023-11-15 2023-10-09 true false false true 199 59.7 6.02 0 247585 2023 2023-11-15 2023-10-09 true false false false 34 10.2 1.34 11.55 57 247586 2023 2023-11-15 2023-10-09 true false false true 893 267.9 35.22 11.55 0 247587 2023 2023-11-15 2023-10-09 true false false true 901 270.3 29.64 0 247588 2023 2023-11-15 2023-10-09 true false false true 901 270.3 27.25 0 247589 2023 2023-11-15 2023-10-09 true false false true 729 218.7 28.75 11.55 0 247590 2023 2023-11-15 2023-10-09 true false false true 736 220.8 24.2 0 247591 2023 2023-11-15 2023-10-09 true false false true 736 220.8 22.25 0 247592 2023 2023-11-15 2023-10-10 true false false true 760 228 29.97 11.55 0 247593 2023 2023-11-15 2023-10-10 true false false false 128 38.4 4.21 0 247594 2023 2023-11-28 2023-10-10 true false false true 21 0.86 11.55 0 247595 2023 2023-10-10 2023-10-10 true false false true 729 218.7 16.05 11.55 0 247596 2023 2023-10-10 2023-10-10 true false false true 736 220.8 11.38 11.55 0 247597 2023 2023-10-10 2023-10-10 true false false true 736 220.8 9.43 11.55 0 247598 2023 2023-10-10 2023-10-10 true false false false 312 93.6 3.93 11.55 0 247599 2023 2023-10-10 2023-10-10 true false false false 7274 2342.4 155.58 11.55 0 247600 2023 2023-10-10 2023-10-10 true false false false 1241 390.9 16.97 11.55 0 247601 2023 2023-10-10 2023-10-10 true false false false 579 2195.4 9.16 11.55 0 247602 2023 2023-10-10 2023-10-10 true false false true 2921 876.3 64.32 11.55 0 247603 2023 2023-10-10 2023-10-10 true false false true 2921 876.3 45.22 11.55 0 247604 2023 2023-10-10 2023-10-10 true false false true 3224 967.2 41.27 11.55 0 247605 2023 2023-10-10 2023-10-10 true false false true 3224 967.2 40.58 11.55 0 247606 2024-10-31 true false false false 5 1.5 0.28 11.55 0 247607 2023 2023-10-10 2023-10-10 true false false true 11806 3541.8 259.95 11.55 0 247608 2023 2023-10-10 2023-10-10 true false false true 1913 573.9 24.06 11.55 2523 247609 2023 2023-10-10 2023-10-10 true false false true 11814 3544.2 182.85 11.55 0 247610 2023 2023-11-15 2023-10-11 true false false true 2041 612.3 80.5 11.55 2745 247611 2023 2023-11-15 2023-10-11 true false false true 2060 618 67.73 2746 247612 2023 2023-11-15 2023-10-10 true false false false 835 250.5 25.2 0 247613 2023 2023-11-28 2023-10-10 true false false true 422 126.6 16.94 11.55 0 247614 2023 2023-11-28 2023-10-10 true false false false 82 24.6 3.27 11.55 121 247615 2023 2023-11-15 2023-10-11 true false false true 2514 754.2 99.2 11.55 0 247616 2023 2023-11-14 2023-10-11 true false false false 1768 530.4 53.37 2352 247617 2023 2023-11-15 2023-10-11 true false false true 1323 396.9 43.52 0 247618 2023 2023-11-15 2023-10-11 true false false true 962 288.6 29.08 0 247619 2023 2023-11-15 2023-10-11 true false false true 234 70.2 9.06 11.55 0 247620 2023 2023-11-15 2023-10-11 true false false true 1416 424.8 46.57 0 247621 2023 2023-11-14 2023-10-11 true false false false 495 148.5 14.88 0 247622 2023 2023-11-14 2023-10-11 true false false false 251 75.3 8.28 335 247623 2023 2023-11-14 2023-10-11 true false false false 30 9 0.9 0 247624 2023 2023-11-15 2023-10-11 true false false true 497 149.1 16.35 662 247625 2023 2023-11-15 2023-10-11 true false false true 497 149.1 15.01 661 247626 2023 2023-11-15 2023-10-11 true false false false 1581 474.3 62.43 11.55 0 247627 2023 2023-11-14 2023-10-11 true false false false 225 9.02 11.55 246 247628 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 55.04 0 247629 2023 2023-11-15 2023-10-11 true false false true 2060 618 62.26 2740 247630 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 38.05 0 247631 2024 2024-11-12 2025-01-27 true false false true 705 211.5 38.48 955 247632 2023 2023-11-14 2023-10-11 true false false true 1665 50.31 0 247633 2023 2023-11-15 2023-10-11 true false false true 492 147.6 19.41 11.55 523.4 247634 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 38.05 0 247635 2023-10-11 true false false false 13 3.9 0.37 11.55 0 247636 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 34.98 0 247637 2023 2023-11-14 2023-10-11 true false false false 96 28.8 3.71 11.55 140 247638 2023 2023-11-28 2023-10-11 true false false true 336 100.8 13.51 11.55 0 247639 2023 2023-10-11 2023-10-11 true false false false 4932 1479.6 108.63 11.55 6532 247640 2023 2023-10-11 2023-10-11 true false false false 5258 1577.4 81.03 11.55 6928 247641 2023 2023-11-15 2023-10-11 true false false false 179 53.7 5.42 238 247642 2025-02-27 true false false false 2 2.44 0.12 11.55 0 247643 2023 2023-11-14 2023-10-11 true false false false 64 19.2 1.93 85 247644 2023 2023-11-15 2023-10-11 true false false true 902 270.6 35.6 11.55 0 247645 2023 2023-11-14 2023-10-11 true false false true 902 35.56 11.55 0 247646 2023 2023-11-14 2023-10-11 true false false false 460 14.2 0 247647 2023 2023-10-11 2023-10-11 true false false true 95 28.5 2.08 11.55 0 247648 2023 2023-10-11 2023-10-11 true false false false 382 122.26 8.14 11.55 524 247649 2023 2023-10-11 2023-10-11 true false false true 773 231.9 9.9 11.55 0 247650 2023 2023-10-11 2023-10-11 true false false false 0 58.5 0.14 11.55 70 247651 2024 2024-11-12 2024-03-06 true false false true 1691 507.3 91.73 0 247652 2023 2023-10-11 2023-10-11 true false false true 773 231.9 9.73 11.55 0 247653 2023 2023-11-28 2023-10-11 true false false true 166 49.8 6.66 11.55 0 247654 2023 2023-11-14 2023-10-11 true false false true 579 173.7 17.48 0 247655 2023 2023-11-14 2023-10-11 true false false true 662 198.6 19.98 881 247656 2023 2023-11-14 2023-10-11 true false false true 1030 309 31.07 0 247657 2023 2023-11-15 2023-10-11 true false false false 85 25.5 2.55 0 247658 2023 2023-11-15 2023-10-11 true false false false 191 57.3 7.54 11.55 267 247659 2023 2023-11-15 2023-10-11 true false false false 25 7.5 0.77 33 247660 2023 2023-11-14 2023-10-11 true false false true 1052 315.6 31.75 1399 247661 2023 2023-11-30 2023-10-11 true false false false 432 13.7 446 247662 2023 2023-11-14 2023-10-11 true false false true 26 7.8 0.79 0 247663 2023 2023-11-14 2023-10-11 true false false false 124 37.2 3.75 0 247664 2023 2023-11-28 2023-10-11 true false false false 14 7.2 0.58 11.55 33 247665 2023 2023-11-14 2023-10-11 true false false false 363 108.9 10.94 483 247666 2023 2023-11-15 2023-10-11 true false false true 310 93 9.38 0 247667 2023 2023-11-15 2023-10-11 true false false true 42 12.6 1.27 0 247668 2023 2023-11-15 2023-10-11 true false false false 141 42.3 4.27 188 247669 2023 2023-11-15 2023-10-11 true false false false 17 7.9 0.51 25 247670 2023 2023-11-15 2023-10-11 true false false true 248 74.4 7.49 330 247671 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 50.58 2227 247672 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 247673 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 247674 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 247675 2023-10-20 true false false true 14 0.4 11.55 0 247676 2023 2023-11-14 2023-10-11 true false false false 546 21.09 11.55 0 247677 2023 2023-10-11 2023-10-11 true false false true 2299 689.7 50.62 11.55 0 247678 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 35.88 11.55 0 247679 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 29.7 11.55 0 247680 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 29.19 11.55 0 247681 2023 2023-10-11 2023-10-11 true false false false 122.11 0 1.24 11.55 135 247682 2023 2023-11-15 2023-10-11 true false false true 524 157.2 20.69 11.55 0 247683 2023 2023-11-15 2023-10-11 true false false true 529 158.7 17.41 0 247684 2023 2023-11-15 2023-10-11 true false false true 531 159.3 16.06 0 247685 2023 2023-11-15 2023-10-11 true false false true 576 172.8 22.69 11.55 0 247686 2023 2023-10-11 2023-10-11 true false false false 82 201.6 2.75 11.55 298 247687 2023 2023-11-15 2023-10-11 true false false true 582 174.6 19.14 0 247688 2023 2023-11-15 2023-10-11 true false false true 583 174.9 17.63 0 247689 2023 2023-10-11 2023-10-11 true false false false 873 261.9 13.44 11.55 1160 247690 2023 2023-10-11 2023-10-11 true false false false 458 137.7 5.93 11.55 613 247691 2023 2023-10-11 2023-10-11 true false false false 1505 451.5 18.91 11.55 1987 247692 2023 2023-10-12 2023-10-11 true false false false 462 138.6 10.18 11.55 0 247693 2023 2023-11-15 2023-10-12 true false false false 300 90 9.07 399 247694 2009 2009-07-16 2009-05-08 true false false false 250.52 150.3 22.88 6.11 0 247695 2023 2023-11-15 2023-10-12 true false false false 16.8 5.04 0.5 22 247696 2023 2023-11-14 2023-10-12 true false false false 109 37.79 3.27 0 247697 2023 2023-11-14 2023-10-12 true false false true 18 5.4 0.54 0 247698 2022 2022-10-28 2023-10-12 true false false false 517 155.1 9.86 682 247699 2023 2023-11-30 2023-10-12 true false false true 1542 48 11.55 0 247700 2022 2022-10-28 2023-10-12 true false false false 102 30.6 1.35 134 247701 2023 2023-11-15 2023-10-12 true false false true 96 28.8 2.89 128 247702 2023 2023-11-15 2023-10-12 true false false true 607 182.1 18.35 0 247703 2023 2023-11-15 2023-10-12 true false false true 773 231.9 23.35 0 247704 2022 2022-10-28 2023-10-12 true false false false 385 115.5 7.32 508 247705 2022 2022-10-28 2023-10-12 true false false false 31 9.3 0.41 41 247706 2022 2022-10-28 2023-10-12 true false false false 416 124.8 7.92 549 247707 2022 2022-10-28 2023-10-12 true false false false 31 9.3 0.41 41 247708 2023 2023-10-12 2023-10-12 true false false false 509 152.7 6.55 11.55 0 247709 2023 2023-10-12 2023-10-12 true false false false 510 153 6.41 11.55 0 247710 2023 2023-11-14 2023-10-12 true false false false 124 37.2 4.78 11.55 178 247711 2023 2023-11-14 2023-10-12 true false false false 51 15.3 1.54 0 247712 2023 2023-11-14 2023-10-12 true false false false 442 132.6 13.28 0 247713 2023 2023-11-14 2023-10-12 true false false false 150 45 4.51 200 247714 2023 2023-11-14 2023-10-12 true false false true 465 139.5 14.01 619 247715 2023 2023-11-14 2023-10-12 true false false true 837 251.1 25.25 0 247716 2023 2023-11-14 2023-10-13 true false false false 211.1 63.33 8.31 11.55 294 247717 2023 2023-11-15 2023-10-13 true false false true 911 273.3 27.54 0 247718 2023 2023-11-15 2023-10-13 true false false true 911 273.3 27.33 0 247719 2023 2023-11-15 2023-10-13 true false false true 911 273.3 19.24 0 247720 2023 2023-11-15 2023-10-13 true false false true 216 64.8 7.11 0 247721 2023 2023-12-07 2023-10-13 true false false true 1214 364.2 41.38 0 247722 2023 2023-11-13 2023-10-13 true false false false 2909.74 872.92 95.39 0 247723 2023 2023-11-15 2023-10-13 true false false true 54 16.2 1.62 11.55 0 247724 2023 2023-11-15 2023-10-13 true false false false 248 76.38 7.51 0 247725 2023 2023-11-15 2023-10-16 true false false true 66 19.8 2.59 11.55 0 247726 2023 2023-11-15 2023-10-16 true false false true 66 19.8 2.17 0 247727 2023 2023-11-15 2023-10-16 true false false true 66 19.8 1.99 0 247728 2023 2023-11-15 2023-10-16 true false false true 1288 386.4 42.36 0 247729 2023 2023-11-15 2023-10-16 true false false true 1288 386.4 38.92 0 247730 2023 2023-11-14 2023-10-16 true false false true 20 0.62 11.55 32 247731 2023 2023-11-14 2023-10-16 true false false true 210 6.33 216 247732 2023 2023-11-27 2023-10-16 true false false true 622 186.6 24.96 12.19 0 247733 2023 2023-11-13 2023-10-16 true false false false 84 25.2 2.53 112 247734 2022 2022-11-21 2022-10-04 true false false false 83 24.9 1.14 0 247735 2023 2023-11-15 2023-10-17 true false false true 143 42.9 5.53 11.55 0 247736 2023 2023-11-13 2023-10-16 true false false true 1062 318.6 31.97 0 247737 2023 2023-11-14 2023-10-16 true false false false 64 19.2 2.48 11.55 97 247738 2023 2023-11-28 2023-10-16 true false false true 125 5.04 11.55 0 247739 2023 2023-11-14 2023-10-16 true false false true 131 39.3 5.17 11.55 187 247740 2020 2020-11-04 2025-02-10 true false false true 192 57.6 3.06 8.75 0 247741 2023-10-16 true false false false 5 6.24 0.15 11.55 0 247742 2023 2023-11-13 2023-10-17 true false false true 270 81 8.07 359 247743 2012 2012-03-12 2023-10-17 true false false true 102.61 82.43 10.63 8.24 0 247744 2023 2023-12-05 2023-10-17 true false false false 64 19.2 1.99 0 247745 2023 2023-12-05 2023-10-17 true false false false 64 19.2 2 85 247746 2023 2023-11-15 2023-10-17 true false false true 1005 301.5 39.64 11.55 0 247747 2023 2023-11-15 2023-10-17 true false false true 1015 304.5 33.38 0 247748 2023 2023-11-15 2023-10-17 true false false true 1015 304.5 30.68 0 247749 2023 2023-11-15 2023-10-17 true false false true 435 130.5 14.31 0 247750 2023 2023-11-15 2023-10-17 true false false true 435 130.5 13.14 0 247751 2023-10-20 true false false false 11 6.38 11.55 0 247752 2023 2023-11-13 2023-10-17 true false false true 1837 551.1 55.33 0 247753 2023 2023-11-14 2023-10-17 true false false true 83 24.9 3.26 11.55 0 247754 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.75 0 247755 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.53 0 247756 2023 2023-11-14 2023-10-17 true false false true 83 24.9 3.26 11.55 0 247757 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.75 0 247758 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.53 0 247759 2023 2023-11-14 2023-10-17 true false false true 736 220.8 22.21 0 247760 2023 2023-11-14 2023-10-17 true false false false 39.86 15.3 1.2 56 247761 2023 2023-11-15 2023-10-17 true false false false 68 20.4 2.63 11.55 103 247762 2023 2023-11-15 2023-10-17 true false false true 492 147.6 19.41 11.55 671 247763 2023 2023-11-15 2023-10-17 true false false true 497 149.1 16.35 662 247764 2023 2023-11-15 2023-10-17 true false false true 497 149.1 15.01 661 247765 2023 2023-11-14 2023-10-18 true false false false 158 47.4 4.79 0 247766 2023 2023-11-14 2023-10-18 true false false true 573 171.9 17.3 762 247767 2023 2023-11-14 2023-10-18 true false false true 886 265.8 26.73 0 247768 2023 2023-11-14 2023-10-18 true false false false 98 3.79 11.55 0 247769 2023 2023-11-15 2023-10-18 true false false true 574 172.2 22.65 11.55 780 247770 2023 2023-11-15 2023-10-18 true false false true 579 173.7 19.05 772 247771 2023 2023-11-15 2023-10-18 true false false true 579 173.7 17.51 770 247772 2023 2023-11-15 2023-10-18 true false false true 878 263.4 34.62 11.55 0 247773 2023 2023-11-15 2023-10-18 true false false true 886 265.8 29.13 0 247774 2023 2023-11-15 2023-10-18 true false false true 886 265.8 26.77 0 247775 2023 2023-11-30 2023-10-18 true false false false 62 2.51 11.55 76 247776 2023 2023-11-30 2023-10-18 true false false false 75 2.38 77 247777 2023 2023-11-30 2023-10-18 true false false false 324 10.06 334 247778 2023 2023-11-15 2023-10-18 true false false true 82 24.6 2.47 0 247779 2023 2023-11-15 2023-10-18 true false false false 16 4.8 0.5 11.55 33 247780 2023 2023-11-14 2023-10-18 true false false true 475 16.54 11.55 0 247781 2024 2024-11-20 2024-02-28 true false false false 355 106.5 19.5 0 247782 2023 2023-11-15 2023-10-18 true false false true 1251 375.3 49.33 11.55 0 247783 2023 2023-11-09 2023-10-18 true false false false -2164 -649.2 -2164 247784 2023 2023-11-15 2023-10-18 true false false true 1263 378.9 41.52 0 247785 2023 2023-11-15 2023-10-18 true false false true 1263 378.9 38.17 0 247786 2022 2022-12-01 2023-10-18 true false false false 122 1.41 8.75 132 247787 2023 2023-10-18 2023-10-18 false false false true 372.52 372.52 5.03 11.55 513 247788 2023 2023-11-15 2023-10-18 true false false true 20 6 0.62 11.55 0 247789 2023 2023-11-15 2023-10-18 true false false true 510 153 20.14 11.55 0 247790 2023 2023-11-15 2023-10-18 true false false true 515 154.5 16.95 0 247791 2023 2023-11-15 2023-10-18 true false false true 515 154.5 15.58 0 247792 2022 2022-11-21 2024-10-31 true false false false 67 20.1 0.95 88 247793 2025 2025-01-27 2025-01-27 true false false false -184 -184 247794 2021 2021-06-28 2025-02-10 true false false true 192 57.6 2.53 8.75 0 247795 2024 2024-09-23 2024-06-06 true false false true 957 287.1 48.64 0 247796 2024 2024-09-23 2024-05-02 true false false true 110 33 5.63 149 247797 2023 2023-11-15 2023-10-19 true false false true 1403 420.9 55.34 11.55 0 247798 2023 2023-11-15 2023-10-19 true false false true 1416 424.8 46.57 0 247799 2023 2023-11-15 2023-10-19 true false false true 1416 424.8 42.8 0 247800 2023 2023-11-13 2023-10-19 true false false true 1674 502.2 50.41 0 247801 2024 2024-09-23 2024-03-29 true false false true 405 20.66 11.55 0 247802 2023 2023-11-13 2023-10-19 true false false true 455 13.69 469 247803 2025 2025-03-14 2024-11-11 true false false true 1416 87.22 12.16 0 247804 2023 2023-11-21 2023-11-21 true false false false 0 1 0 247805 2023 2023-11-15 2023-10-19 true false false true 3157 947.1 124.52 11.55 0 247806 2023 2023-11-15 2023-10-19 true false false true 3187 956.1 104.8 0 247807 2025 2025-03-14 2024-10-18 true false false false 156 46.8 9.61 1.9 214 247808 2023 2023-11-15 2023-10-19 true false false true 3187 956.1 96.32 0 247809 2023 2023-11-15 2023-10-19 true false false true 181 54.3 7.94 11.55 0 247810 2023 2023-11-15 2023-10-19 true false false true 1494 448.2 58.93 11.55 2013 247811 2023 2023-11-15 2023-10-20 true false false true 518 155.4 20.45 11.55 0 247812 2023 2023-11-15 2023-10-19 true false false true 1508 452.4 49.59 2010 247813 2023 2023-11-15 2023-10-19 true false false true 1508 452.4 45.6 2006 247814 2023 2023-11-15 2023-10-20 true false false true 765 229.5 30.18 11.55 0 247815 2023 2023-11-15 2023-10-20 true false false true 773 231.9 25.43 0 247816 2023 2023-11-15 2023-10-20 true false false true 773 231.9 23.37 0 247817 2023 2023-11-15 2023-10-20 true false false true 1122 336.6 44.26 11.55 0 247818 2023 2023-11-15 2023-10-20 true false false true 1133 339.9 37.27 0 247819 2023 2023-11-15 2023-10-20 true false false true 1133 339.9 34.25 0 247820 2023 2023-11-15 2023-10-20 true false false true 225 67.5 8.88 11.55 0 247821 2023 2023-11-14 2023-10-20 true false false true 46 1.39 11.55 0 247822 2023 2023-11-15 2023-10-20 true false false true 523 156.9 17.21 0 247823 2023 2023-11-15 2023-10-20 true false false true 523 156.9 15.82 0 247824 2023-10-23 true false false false 12 3.6 0.47 11.55 0 247825 2023 2023-11-14 2023-10-20 true false false false 385 115.5 11.88 11.55 0 247826 2023 2023-11-14 2023-10-20 true false false true 21 6.3 0.63 11.55 39 247827 2023 2023-11-02 2023-10-20 true false false false -2224.06 -667.22 -9.99 0 247828 2023 2023-11-02 2023-10-20 true false false false -1570.61 -471.18 -9.72 0 247829 2023 2023-11-14 2023-10-20 true false false true 793 237.9 23.75 0 247830 2023 2023-11-15 2023-10-20 true false false true 656 196.8 25.85 11.55 0 247831 2023 2023-11-15 2023-10-20 true false false true 662 198.6 21.77 0 247832 2023 2023-11-15 2023-10-20 true false false true 662 198.6 20.02 0 247833 2023 2023-11-15 2023-10-20 true false false false 15 4.5 0.59 11.55 32 247834 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.61 11.55 0 247835 2023 2023-11-14 2023-10-20 true false false true 87 3.41 11.55 102 247836 2023 2023-11-14 2023-10-20 true false false true 87 2.85 90 247837 2023 2023-11-14 2023-10-20 true false false true 96 2.89 99 247838 2023 2023-11-14 2023-10-20 true false false true 72 2.16 74 247839 2023 2023-11-14 2023-10-20 true false false true 1491 447.3 58.72 11.55 0 247840 2023 2023-11-15 2023-10-20 true false false true 676 26.66 11.55 0 247841 2023 2023-11-15 2023-10-20 true false false false 342 10.64 0 247842 2023 2023-11-15 2023-10-20 true false false true 683 20.64 0 247843 2023 2023-12-05 2023-10-20 true false false false 44 13.2 1.77 11.55 0 247844 2023 2023-12-05 2023-10-20 true false false false 46 13.8 1.54 0 247845 2023 2023-11-15 2023-10-20 true false false true 148 44.4 5.85 11.55 210 247846 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.91 199 247847 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.51 198 247848 2023 2023-11-15 2023-10-20 true false false false 150 45 5.82 11.55 0 247849 2023 2023-11-15 2023-10-20 true false false true 148 44.4 5.85 11.55 210 247850 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.91 199 247851 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.51 198 247852 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.61 11.55 0 247853 2023 2023-11-15 2023-10-20 true false false false 21 6.3 0.68 0 247854 2023 2023-11-15 2023-10-20 true false false false 151 45.3 4.68 0 247855 2023 2023-11-15 2023-10-20 true false false false 0 191.7 0.96 11.55 204 247856 2023 2023-11-15 2023-10-20 true false false false 0 36.9 0.08 11.55 49 247857 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.99 11.55 0 247858 2023 2023-12-05 2023-11-23 true false false true 835 250.5 28.37 0 247859 2023 2023-11-28 2023-10-20 true false false false 88 26.4 3.59 11.55 0 247860 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.82 0 247861 2023 2023-11-15 2023-10-20 true false false true 27 8.1 0.81 0 247862 2023 2023-11-15 2023-10-20 true false false true 27 8.1 0.81 0 247863 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.82 0 247864 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.99 11.55 0 247865 2023 2023-11-14 2023-10-20 true false false false 150 45 5.81 11.55 0 247866 2022 2022-11-21 2023-10-20 true false false false 385 115.5 8.84 8.75 518 247867 2023 2023-11-15 2023-10-20 true false false false 261 78.3 10.3 11.55 361 247868 2023 2023-11-15 2023-10-20 true false false false 261 78.3 8.6 348 247869 2023 2023-11-15 2023-10-20 true false false false 0 39.3 0.03 11.55 0 247870 2023 2023-11-15 2023-10-20 true false false true 676 202.8 26.66 11.55 0 247871 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.5 0 247872 2023 2023-11-15 2023-10-20 true false false true 683 204.9 22.45 0 247873 2023 2023-11-15 2023-10-20 true false false true 683 204.9 20.64 0 247874 2023 2023-11-15 2023-10-20 true false false false 60.98 18.29 2.37 11.55 0 247875 2023 2023-11-15 2023-10-20 true false false true 1150 345 37.83 0 247876 2023 2023-11-15 2023-10-20 true false false false 72 21.6 2.79 11.55 0 247877 2023 2023-11-15 2023-10-20 true false false true 370 111 14.58 11.55 0 247878 2023 2023-11-14 2023-10-20 true false false true 601 180.3 23.66 11.55 0 247879 2023 2023-11-13 2023-10-20 true false false true 901 270.3 29.54 1201 247880 2023 2023-11-14 2023-10-20 true false false true 442 132.6 17.41 11.55 0 247881 2023 2023-11-14 2023-10-20 true false false true 446 133.8 14.62 0 247882 2023 2023-11-14 2023-10-20 true false false true 446 133.8 13.46 0 247883 2023-10-23 true false false false 3 1.21 0.12 11.55 0 247884 2023-10-23 true false false false 3 0.9 0.09 11.55 0 247885 2023 2023-11-15 2023-10-23 true false false false 75 22.5 2.91 11.55 0 247886 2023 2023-11-15 2023-10-23 true false false false 237 71.1 7.47 0 247887 2023 2023-11-15 2023-10-23 true false false true 76 22.8 2.29 0 247888 2023 2023-11-28 2023-10-23 true false false false 224 67.2 9.01 11.55 0 247889 2023 2023-11-15 2023-10-23 true false false false 73 21.9 2.38 11.55 0 247890 2023 2023-11-15 2023-10-23 true false false false 74 22.2 2.23 98 247891 2023 2023-11-02 2023-10-23 true false false false -2459 -737.7 -39.48 0 247892 2023 2023-11-15 2023-10-23 true false false false 0 22.2 0.02 11.55 34 247893 2023 2023-11-27 2023-10-23 true false false true 194 58.2 7.79 12.19 272 247894 2023 2023-11-28 2023-10-23 true false false false 60.8 2.43 11.55 0 247895 2023 2023-11-27 2023-10-23 true false false true 194 58.2 7.79 12.19 0 247896 2023 2023-11-15 2023-10-23 true false false false 0 20.42 0.02 11.55 32 247897 2023 2023-11-14 2023-10-23 true false false false 136 40.8 5.46 11.55 0 247898 2023 2023-11-15 2023-10-23 true false false false 53 2.08 11.55 67 247899 2023 2023-12-05 2023-10-23 true false false false 128 38.4 5.19 11.55 183 247900 2023 2023-12-05 2023-10-23 true false false true 1434 430.2 48.74 1913 247901 2023 2023-12-05 2023-10-23 true false false true 1434 430.2 44.9 1909 247902 2023 2023-12-05 2023-10-23 true false false false 27 8.1 1.09 11.55 48 247903 2023 2023-12-05 2023-10-23 true false false false 36 10.8 1.23 48 247904 2023 2023-12-05 2023-10-23 true false false false 35 10.5 1.09 47 247905 2023 2023-11-28 2023-10-23 true false false true 167 50.1 6.7 11.55 235 247906 2023 2023-12-05 2023-10-23 true false false false 544 163.2 22.04 11.55 0 247907 2023 2023-12-05 2023-10-23 true false false true 544 163.2 18.5 0 247908 2023 2023-11-15 2023-10-23 true false false false 45 13.5 1.76 11.55 72 247909 2023 2023-11-15 2023-10-23 true false false true 241 9.5 11.55 262 247910 2023 2023-11-15 2023-10-23 true false false true 242 7.96 250 247911 2023 2023-11-15 2023-10-23 true false false false 57 17.1 2.23 11.55 0 247912 2023 2023-11-15 2023-10-23 true false false true 822 246.6 32.82 11.55 0 247913 2023 2023-11-14 2023-10-23 true false false false 19837.96 5951.39 781.36 11.55 0 247914 2023 2023-11-14 2023-10-23 true false false false 19176.44 5752.93 629.65 0 247915 2023 2023-11-14 2023-10-23 true false false false 20872 6261.6 629.7 0 247916 2023 2023-11-28 2023-10-23 true false false true 253 75.9 10.14 11.55 0 247917 2023 2023-11-15 2023-10-23 true false false false 152 45.6 5.9 11.55 215 247918 2023 2023-11-15 2023-10-23 true false false false 149 44.7 4.91 199 247919 2023 2023-11-15 2023-10-23 true false false false 149 44.7 4.51 198 247920 2023 2023-12-05 2023-10-23 true false false false 167 50.1 6.65 11.55 235 247921 2023 2023-11-28 2023-10-23 true false false false 166 7.17 11.55 185 247922 2023 2023-11-15 2023-10-23 true false false false 57 17.1 2.23 11.55 0 247923 2023 2023-11-15 2023-10-23 true false false true 384 115.2 14.85 11.55 526 247924 2023 2023-11-13 2023-10-23 true false false false 28 8.4 1.1 11.55 0 247925 2023 2023-11-13 2023-10-23 true false false false 1083 324.9 33.49 0 247926 2023 2023-11-14 2023-10-23 true false false true 813 32.02 11.55 0 247927 2023 2023-11-14 2023-10-23 true false false true 829 27.19 0 247928 2023 2023-11-28 2023-10-23 true false false false 86 3.43 11.55 101 247929 2023 2023-10-23 2023-10-23 true false false false 0 1 0 247930 2023 2023-11-15 2023-10-23 true false false true 61 18.3 2.41 11.55 0 247931 2023 2023-11-15 2023-10-23 true false false true 61 18.3 2.01 0 247932 2023 2023-11-15 2023-10-23 true false false true 67 20.1 2.02 0 247933 2023 2023-11-15 2023-10-23 true false false true 435 130.5 14.31 11.55 0 247934 2023 2023-11-15 2023-10-23 true false false false 181 54.3 7.15 11.55 0 247935 2023 2023-11-14 2023-10-23 true false false true 53 15.9 2.08 11.55 83 247936 2023 2023-11-14 2023-10-23 true false false true 53 15.9 1.73 71 247937 2023 2023-11-15 2023-10-23 true false false false 39 11.7 1.28 52 247938 2023 2023-11-15 2023-10-23 true false false false 32 9.6 0.96 43 247939 2023 2023-11-28 2023-10-23 true false false true 713 213.9 28.65 11.55 967 247940 2023 2023-11-02 2023-10-25 true false false false -8878 -2663.4 -262.03 0 247941 2024 2024-09-23 2024-08-05 true false false false 1173 59.8 0 247942 2023 2023-11-15 2023-10-23 true false false true 784 235.2 30.94 11.55 0 247943 2023-10-23 true false false false 0 13.5 0.07 11.55 0 247944 2023 2023-11-15 2023-10-23 true false false false 289 86.7 9.5 0 247945 2023 2023-11-15 2023-10-23 true false false false 771 231.3 23.25 0 247946 2023 2023-11-28 2023-10-23 true false false true 167 50.1 6.7 11.55 235 247947 2023 2023-11-15 2023-10-23 true false false false 1608 482.4 63.41 11.55 0 247948 2023 2023-11-15 2023-10-23 true false false false 1608 482.4 63.41 11.55 0 247949 2023 2023-10-23 2023-10-23 true false false false 2877 863.1 62.25 11.55 0 247950 2023 2023-12-07 2023-10-24 true false false false 2373 711.9 52.27 11.55 0 247951 2023 2023-10-23 2023-10-23 true false false false 2890 867 41.77 11.55 0 247952 2023 2023-10-23 2023-10-23 true false false false 2890 867 36.81 11.55 0 247953 2023 2023-10-23 2023-10-23 true false false false 2438 731.4 53.68 11.55 0 247954 2023-10-23 true false false true 14 4.2 0.53 11.55 0 247955 2023 2023-10-23 2023-10-23 true false false false 445 133.5 6.88 11.55 597 247956 2023 2023-10-23 2023-10-23 true false false false 491 147.3 6.3 11.55 656 247957 2023 2023-10-23 2023-10-23 true false false false -352 -105.6 -352 247958 2023 2023-11-14 2023-10-23 true false false true 15 4.5 0.58 11.55 32 247959 2023-10-23 true false false false 0 0.01 0 247960 2023 2023-12-04 2023-10-23 true false false true 23 6.9 0.52 11.55 0 247961 2023 2023-11-27 2023-10-23 true false false true 369 14.8 12.19 0 247962 2023 2023-12-04 2023-10-23 true false false true 23 6.9 0.36 11.55 0 247963 2023 2023-11-15 2023-10-23 true false false false 19.64 5.89 0.77 11.55 38 247964 2023 2023-11-15 2023-10-23 true false false false 135.64 40.69 4.45 0 247965 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 60 247966 2023 2023-11-15 2023-10-24 true false false false 44 13.2 1.43 59 247967 2023 2023-11-15 2023-10-24 true false false false 91 27.3 3.58 11.55 133 247968 2023 2023-11-15 2023-10-24 true false false false 91 27.3 2.98 121 247969 2023 2023-11-15 2023-10-24 true false false false 101 30.3 3.06 134 247970 2023 2023-12-07 2023-10-24 true false false true 2811 843.3 43.51 11.55 0 247971 2023 2023-11-15 2023-10-24 true false false false 336 100.8 13 11.55 0 247972 2023 2023-11-28 2023-10-24 true false false false 3520 1056 74.87 11.55 4662 247973 2023 2023-10-24 2023-10-24 true false false false -412 -123.6 -412 247974 2023 2023-11-28 2023-10-24 true false false true 53 15.9 2.1 11.55 83 247975 2023 2023-11-15 2023-10-24 true false false true 249 74.7 9.8 11.55 0 247976 2023 2023-11-15 2023-10-24 true false false true 251 75.3 8.24 0 247977 2023 2023-11-13 2023-10-24 true false false true 16798 5039.4 550.87 0 247978 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 0 247979 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.19 0 247980 2023 2023-11-15 2023-10-24 true false false false 35 10.5 1.05 0 247981 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 0 247982 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.19 0 247983 2023 2023-11-15 2023-10-24 true false false false 35 10.5 1.05 0 247984 2023 2023-11-15 2023-10-24 true false false true 295 88.5 11.63 11.55 0 247985 2023 2023-11-15 2023-10-24 true false false true 298 89.4 9.81 0 247986 2023 2023-11-15 2023-10-24 true false false true 298 89.4 8.98 0 247987 2025 2025-01-27 2025-01-27 true false false false -607 -182.1 -607 247988 2024-10-31 true false false false 0 15.8 12.19 0 247989 2023 2023-11-15 2023-10-24 true false false false 800 240 24.17 0 247990 2023 2023-11-15 2023-10-24 true false false false 43 12.9 1.69 11.55 0 247991 2023 2023-11-15 2023-10-24 true false false false 44 13.2 1.44 0 247992 2023 2023-11-15 2023-10-24 true false false false 815 244.5 24.63 0 247993 2023 2023-10-25 2023-10-25 true false false true 4534 1360.2 99.85 11.55 0 247994 2023 2023-10-25 2023-10-25 true false false true 4536 1360.8 70.22 11.55 0 247995 2023 2023-10-25 2023-10-25 true false false true 4682 1404.6 59.92 11.55 0 247996 2023 2023-11-02 2023-10-25 true false false false -2114 -634.2 -61.01 0 247997 2023 2023-11-02 2023-10-25 true false false false -2114 -634.2 -42.3 0 247998 2023 2023-11-15 2023-10-25 true false false true 34 10.2 1.12 11.55 0 247999 2023 2023-11-15 2023-10-26 true false false false 431 129.3 14.17 11.55 0 248000 2023 2023-11-15 2023-10-25 true false false true 34 10.2 1.12 11.55 0 248001 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.57 0 248002 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.56 0 248003 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.57 0 248004 2023 2023-10-26 2023-10-26 true false false false 370 123.9 4.8 11.55 0 248005 2023 2023-10-26 2023-10-26 true false false true 3412 1023.6 130.87 11.55 0 248006 2023 2023-10-26 2023-10-26 true false false true 3442 1032.6 53.23 11.55 0 248007 2022 2022-10-28 2023-10-25 true false false true 52 0.68 0 248008 2023 2023-10-26 2023-10-26 true false false true 3467 1040.1 100.99 11.55 0 248009 2023 2023-11-15 2023-10-26 true false false true 724 217.2 28.58 11.55 0 248010 2023 2023-11-15 2023-10-26 true false false true 731 219.3 24.05 0 248011 2023 2023-11-15 2023-10-26 true false false true 731 219.3 22.11 0 248012 2023 2023-11-15 2023-10-26 true false false false 1230 369 48.33 11.55 0 248013 2023 2023-11-15 2023-10-26 true false false false 1505 451.5 49.49 0 248014 2023 2023-11-15 2023-10-26 true false false false 1759 527.7 53.15 0 248015 2023 2023-11-15 2023-10-26 true false false true 584 175.2 22.8 11.55 0 248016 2023 2023-11-15 2023-10-26 true false false true 901 270.3 29.64 0 248017 2023 2023-11-15 2023-10-26 true false false true 901 270.3 27.25 0 248018 2023 2023-11-15 2023-10-26 true false false false 304 91.2 9.11 11.55 0 248019 2023 2023-11-15 2023-10-26 true false false false 303 90.9 9.09 0 248020 2023 2023-11-15 2023-10-26 true false false false 335 100.5 10.14 0 248021 2023 2023-11-02 2023-10-26 true false false false -272 -81.6 -10.54 0 248022 2023 2023-11-02 2023-10-26 true false false false -272 -81.6 -8.76 0 248023 2023 2023-11-02 2023-10-26 true false false false -300 -90 -8.88 0 248024 2023 2023-11-15 2023-10-26 true false false true 274 82.2 9.02 11.55 377 248025 2023 2023-11-15 2023-10-26 true false false true 274 82.2 9.02 11.55 377 248026 2023 2023-11-15 2023-10-26 true false false true 1148 344.4 45.29 11.55 0 248027 2023 2023-11-15 2023-10-26 true false false true 1159 347.7 38.12 0 248028 2023 2023-11-15 2023-10-26 true false false true 1159 347.7 35.04 0 248029 2023 2023-10-26 2023-10-26 true false false false 0 1 0 248030 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 248031 2023 2023-11-14 2023-10-26 true false false true 21 6.3 0.7 11.55 40 248032 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 248033 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 248034 2023 2023-11-30 2023-10-26 true false false true 300 10.11 11.55 0 248035 2022 2022-10-17 2023-10-26 true false false true 478 143.4 9.26 0 248036 2023 2023-11-15 2023-10-26 true false false true 2276 682.8 68.86 0 248037 2023 2023-11-15 2023-10-26 true false false true 385 115.5 11.55 0 248038 2023 2023-11-15 2023-10-26 true false false true 114 34.2 3.46 11.55 0 248039 2023 2023-11-15 2023-10-26 true false false true 677 203.1 26.7 11.55 0 248040 2023 2023-11-15 2023-10-26 true false false true 683 204.9 22.45 0 248041 2023 2023-11-15 2023-10-26 true false false true 2550 765 77.1 0 248042 2023 2023-10-27 2023-10-27 true false false true 1353 405.9 33.51 11.55 0 248043 2023 2023-10-27 2023-10-27 true false false true 101 30.3 1.87 11.55 0 248044 2023 2023-11-15 2023-10-27 true false false true 384 115.2 15.17 11.55 0 248045 2023 2023-11-15 2023-10-26 true false false false 45 13.5 1.56 11.55 0 248046 2022 2022-10-17 2023-10-26 true false false true 358 107.4 4.83 0 248047 2023 2023-11-15 2023-10-27 true false false true 384 115.2 12.65 0 248048 2023 2023-12-01 2023-10-27 false false false true 383.67 383.67 16.41 11.55 540 248049 2023 2023-11-15 2023-10-27 true false false false 384 115.2 15.17 11.55 526 248050 2023 2023-11-15 2023-10-27 true false false true 35 10.5 1.06 0 248051 2023 2023-11-15 2023-10-30 true false false true 89 26.7 3.5 11.55 0 248052 2023 2023-11-14 2023-10-30 true false false true 765 229.5 30.14 11.55 0 248053 2023 2023-11-14 2023-10-30 true false false true 773 231.9 25.39 0 248054 2023 2023-11-14 2023-10-30 true false false true 773 231.9 23.33 0 248055 2023 2023-11-15 2023-10-30 true false false false 453 135.9 17.86 11.55 0 248056 2023 2023-11-15 2023-10-30 true false false false 452.55 135.77 14.87 0 248057 2023 2023-11-15 2023-10-30 true false false false 498.64 149.59 15.07 0 248058 2023 2023-11-15 2023-10-30 true false false true 1142 342.6 45.07 11.55 1541 248059 2023 2023-11-15 2023-10-30 true false false true 78 23.4 3.02 11.55 0 248060 2023 2023-11-15 2023-10-30 true false false true 590 177 19.41 0 248061 2023 2023-11-15 2023-10-30 true false false true 414 124.2 12.52 0 248062 2023 2023-11-15 2023-10-30 true false false true 78 23.4 3.02 11.55 0 248063 2023 2023-11-15 2023-10-30 true false false true 1295 388.5 42.58 0 248064 2023 2023-11-15 2023-10-30 true false false true 1472 441.6 44.48 0 248065 2023 2023-11-15 2023-10-31 true false false false 3315 994.5 100.21 0 248066 2023 2023-11-15 2023-10-31 true false false false 3110 933 102.3 0 248067 2023 2023-11-15 2023-10-31 true false false false 3104 931.2 122.46 11.55 0 248068 2023 2023-11-30 2023-10-31 true false false false 472 19.01 11.55 0 248069 2023 2023-11-30 2023-10-31 true false false false 471 15.89 0 248070 2023 2023-11-30 2023-10-31 true false false false 397 12.35 0 248071 2023 2023-11-15 2023-10-31 true false false false 574 172.2 22.65 11.55 0 248072 2023 2023-11-15 2023-10-31 true false false false 572 171.6 18.81 0 248073 2023 2023-11-15 2023-10-31 true false false false 632 189.6 19.1 0 248074 2023 2023-11-15 2023-10-31 true false false false 670 201 26.44 11.55 0 248075 2023 2023-11-15 2023-10-31 true false false false 670 201 22.06 0 248076 2023 2023-11-15 2023-10-31 true false false false 871 261.3 26.36 0 248077 2018 2018-04-19 2023-10-31 true false false true 3567 1070.1 89.14 8.75 0 248078 2019 2019-04-15 2023-10-31 true false false true 4083 1224.9 64.95 8.75 0 248079 2020 2020-04-07 2023-10-31 true false false true 4272 1281.6 64.35 8.75 0 248080 2021 2021-06-10 2023-10-31 true false false false 654 196.2 8.25 8.75 0 248081 2021 2021-09-17 2023-10-31 true false false true 3825 1147.5 45.13 8.75 0 248082 2023 2023-10-31 2023-10-31 true false false true 3825 1147.5 84.21 11.55 0 248083 2023 2023-11-15 2023-11-02 true false true true 982 294.6 38.75 11.55 0 248084 2023 2023-11-15 2023-11-02 true false true true 1322 396.6 43.49 0 248085 2023 2023-11-15 2023-11-02 true false true true 1322 396.6 39.95 0 248086 2023 2023-11-02 2023-11-02 true false false false -1309.44 -392.83 -12.57 0 248087 2023 2023-11-14 2023-11-02 true false false false 10521 3156.3 414.33 11.55 0 248088 2023 2023-11-15 2023-11-02 true false false true 902 35.6 11.55 0 248089 2023 2023-11-15 2023-11-02 true false false true 911 29.97 0 248090 2023-11-02 true false false false 0 0 248091 2023 2023-11-02 2023-11-02 true false false false -1557 -467.1 -66.11 0 248092 2023 2023-11-02 2023-11-02 true false false false -8879 -2663.7 -376.99 0 248093 2023 2023-11-02 2023-11-02 true false false false -1285 -385.5 -53.28 0 248094 2023 2023-11-03 2023-11-03 true false false false 820 246 11.05 11.55 1089 248095 2023 2023-11-03 2023-11-03 true false false false 813 243.9 10.5 11.55 0 248096 2023 2023-11-03 2023-11-03 true false false false 813 243.9 10.24 11.55 0 248097 2025 2025-02-10 2025-02-10 true false false false -82 -20.5 -82 248098 2017 2017-07-28 2023-11-03 true false false false 232 10.1 8.75 0 248099 2017 2017-07-28 2023-11-03 true false false false 231 7.18 8.75 0 248100 2023 2023-11-06 2023-11-06 true false false true 894 268.2 21.57 11.55 0 248101 2014 2014-11-03 2023-11-07 true false false false 38 11.4 3.51 8.75 0 248102 2022 2022-11-23 2023-11-07 true false false false 391.79 9.06 8.75 410 248103 2023 2023-11-15 2023-11-07 true false false true 75 22.5 2.95 11.55 0 248104 2020 2020-11-04 2023-11-07 true false false true 6182 1854.6 98.22 8.75 0 248105 2021 2021-11-18 2023-11-07 true false false true 6182 1854.6 81.42 8.75 0 248106 2022 2022-10-27 2023-11-07 true false false true 5503 1650.9 121.94 8.75 0 248107 2022 2022-10-27 2023-11-07 true false false true 5606 1681.8 110.66 0 248108 2022 2022-10-27 2023-11-07 true false false true 3813 1143.9 53.91 0 248109 2023 2023-11-07 2023-11-07 true false false false -246 -73.8 -4.92 -203 248110 2023 2023-11-07 2023-11-07 true false false false -245 -73.5 -4.91 0 248111 2023 2023-11-07 2023-11-07 true false false false -246 -73.8 -4.93 0 248112 2023 2023-11-15 2023-11-07 true false false true 36 10.8 1.39 11.55 60 248113 2023 2023-11-08 2023-11-08 true false false false -102 -51.75 -102 248114 2023 2023-11-08 2023-11-08 true false false false -32 -9.6 -32 248115 2023 2023-11-30 2023-11-08 true false false true 770 31 11.55 813 248116 2023 2023-11-30 2023-11-08 true false false true 770 25.97 796 248117 2023 2023-11-30 2023-11-08 true false false true 850 26.39 876 248118 2023 2023-11-30 2023-11-08 true false false true 142 4.39 146 248119 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 325 248120 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 325 248121 2023 2023-11-15 2023-11-08 true false false false 108 32.4 4.17 11.55 0 248122 2023 2023-11-15 2023-11-08 true false false false 109 32.7 3.31 0 248123 2023 2023-11-15 2023-11-08 true false false false 128 38.4 3.42 0 248124 2022 2022-11-08 2023-11-08 true false false true 307 6.2 0 248125 2022 2022-11-08 2023-11-08 true false false true 207 3.04 0 248126 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 248127 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 248128 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 248129 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 248130 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 248131 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 248132 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 248133 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 248134 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 248135 2023 2023-11-15 2023-11-08 true false false false 102 30.6 4.1 11.55 0 248136 2023 2023-11-15 2023-11-08 true false false false 693 207.9 22.66 0 248137 2023 2023-11-15 2023-11-08 true false false false 161 48.3 6.25 11.55 227 248138 2023 2023-11-15 2023-11-08 true false false true 292 87.6 9.6 389 248139 2023 2023-11-15 2023-11-08 true false false true 323 96.9 9.76 430 248140 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.88 11.55 0 248141 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.4 0 248142 2023 2023-11-15 2023-11-08 true false false true 81 24.3 2.44 0 248143 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.88 11.55 0 248144 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.4 0 248145 2023 2023-11-15 2023-11-08 true false false true 81 24.3 2.44 0 248146 2023 2023-11-15 2023-11-08 true false false false 615 184.5 24.25 11.55 0 248147 2023 2023-11-15 2023-11-08 true false false false 615 184.5 20.23 0 248148 2023 2023-11-15 2023-11-08 true false false false 701 210.3 21.22 0 248149 2023 2023-11-28 2023-11-08 true false false true 1003 31.03 0 248150 2023 2023-11-28 2023-11-08 true false false true 615 20.66 0 248151 2023 2023-11-14 2023-11-08 true false false true 375 112.5 14.77 11.55 0 248152 2023 2023-11-15 2023-11-08 true false false false 0 24 4 11.55 0 248153 2023 2023-11-15 2023-11-08 true false false false 561 168.3 17.34 0 248154 2023 2023-11-15 2023-11-08 true false false true 1238 371.4 37.42 0 248155 2023 2023-11-14 2023-11-08 true false false false 346 103.8 13.62 11.55 0 248156 2023 2023-11-14 2023-11-08 true false false false 346 103.8 11.37 0 248157 2024 2024-09-23 2024-05-02 true false false true 895 268.5 45.66 0 248158 2023 2023-11-28 2023-11-08 true false false true 615 24.68 11.55 0 248159 2023 2023-11-14 2023-11-08 true false false false 638 191.4 20.96 0 248160 2023 2023-11-14 2023-11-08 true false false false 638 191.4 25.13 11.55 0 248161 2023 2023-11-15 2023-11-08 true false false false 169 50.7 6.53 11.55 0 248162 2023 2023-11-15 2023-11-08 true false false true 1353 405.9 53.38 11.55 0 248163 2023 2023-11-15 2023-11-08 true false false true 1366 409.8 44.94 0 248164 2023 2023-11-14 2023-11-08 true false false false 381 114.3 11.51 0 248165 2023 2023-11-15 2023-11-08 true false false true 1366 409.8 41.3 0 248166 2023 2023-11-09 2023-11-09 true false false true 450 135 9.89 11.55 0 248167 2023 2023-11-09 2023-11-09 true false false true 455 136.5 7.03 11.55 0 248168 2023 2023-11-09 2023-11-09 true false false true 455 136.5 5.81 11.55 0 248169 2019 2019-07-05 2023-11-09 true false false false 5310 1593 93.88 8.75 0 248170 2023 2023-11-15 2023-11-09 true false false true 5641 1692.3 222.48 11.55 0 248171 2023 2023-11-15 2023-11-09 true false false true 5695 1708.5 187.28 0 248172 2019 2019-11-11 2023-11-09 true false false true 120 36 2.41 8.75 0 248173 2023 2023-11-15 2023-11-09 true false false true 106 31.8 4.2 11.55 0 248174 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.54 0 248175 2022 2022-11-21 2024-10-29 true false false false 32 9.6 0.73 8.75 0 248176 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.24 0 248177 2023 2023-11-15 2023-11-09 true false false true 106 31.8 4.2 11.55 0 248178 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.54 0 248179 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.24 0 248180 2018 2018-05-31 2023-11-09 true false false true 45 13.5 1.14 8.75 0 248181 2023 2023-11-15 2023-11-09 true false false true 451 135.3 17.78 11.55 0 248182 2023 2023-11-15 2023-11-09 true false false true 455 136.5 14.96 0 248183 2023 2023-11-15 2023-11-09 true false false true 455 136.5 13.75 0 248184 2019 2019-12-05 2023-11-10 true false false false 219 65.7 4.14 8.75 0 248185 2023 2023-11-15 2023-11-10 true false false false 115 34.5 4.54 11.55 166 248186 2023 2023-11-15 2023-11-10 true false false false 62 18.6 2.17 83 248187 2019 2019-10-09 2023-11-10 true false false false 77 23.1 0.96 8.75 0 248188 2023 2023-11-15 2023-11-10 true false false true 875 262.5 34.51 11.55 0 248189 2023 2023-11-15 2023-11-10 true false false true 883 264.9 29.04 0 248190 2023 2023-11-15 2023-11-10 true false false true 883 264.9 26.69 0 248191 2023 2023-11-15 2023-11-10 true false false false 947 284.1 37.36 11.55 0 248192 2023 2023-11-15 2023-11-10 true false false false 957 287.1 31.49 0 248193 2023 2023-11-15 2023-11-10 true false false false 1075 322.5 32.49 0 248194 2023 2023-11-15 2023-11-10 true false false false 25 7.5 0.99 11.55 45 248195 2023 2023-11-15 2023-11-10 true false false false 28 8.4 0.92 37 248196 2023 2023-11-15 2023-11-10 true false false false 28 8.4 0.84 37 248197 2023 2023-11-15 2023-11-10 true false false false 187 56.1 7.33 11.55 262 248198 2023 2023-11-15 2023-11-10 true false false false 43 12.9 1.41 57 248199 2023 2023-11-15 2023-11-10 true false false true 236 70.8 9.3 11.55 0 248200 2023 2023-11-15 2023-11-10 true false false true 238 71.4 7.83 0 248201 2023 2023-11-15 2023-11-10 true false false false 159 47.7 4.81 0 248202 2023 2023-11-15 2023-11-10 true false false false 7412 2223.6 292.38 11.55 0 248203 2023 2023-11-15 2023-11-10 true false false false 7378 2213.4 242.84 0 248204 2023 2023-11-15 2023-11-10 true false false false 8138 2441.4 245.93 0 248205 2023 2023-11-14 2023-11-10 true false false false 7586 2275.8 298.79 11.55 0 248206 2023 2023-11-14 2023-11-10 true false false false 7589 2276.7 249.28 0 248207 2023 2023-11-14 2023-11-10 true false false false 8387 2516.1 253.04 0 248208 2023 2023-11-14 2023-11-10 true false false false 7621 2286.3 300.2 11.55 0 248209 2023 2023-11-14 2023-11-10 true false false false 7603 2280.9 249.8 0 248210 2023 2023-11-14 2023-11-10 true false false false 8386 2515.8 252.99 0 248211 2023 2023-11-14 2023-11-13 true false false false 563 240.29 22.24 11.55 837 248212 2023 2023-12-05 2023-11-13 true false false true 12195 3658.5 494.38 11.55 0 248213 2023 2023-11-15 2023-11-13 true false false true 1763 528.9 69.55 11.55 0 248214 2023 2023-11-15 2023-11-13 true false false true 1779 533.7 58.51 0 248215 2023 2023-11-15 2023-11-13 true false false true 1779 533.7 53.78 0 248216 2023 2023-11-15 2023-11-13 true false false true 1078 323.4 42.51 11.55 0 248217 2023 2023-11-15 2023-11-13 true false false true 1078 323.4 35.47 0 248218 2022 2022-11-25 2023-11-13 true false false true 8713 2613.9 180.64 0 248219 2023 2023-11-15 2023-11-13 true false false true 3576 1072.8 141.05 11.55 0 248220 2023 2023-11-15 2023-11-13 true false false true 3610 1083 118.72 0 248221 2023 2023-11-15 2023-11-13 true false false true 3610 1083 109.11 0 248222 2023 2023-11-15 2023-11-13 true false false false 3466.49 1039.95 136.46 11.55 0 248223 2023 2023-11-14 2023-11-14 true false false false -1389 -416.7 -1389 248224 2023 2023-11-28 2023-11-28 true false false false -2293.65 -688.1 -1777 248225 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 248226 2022 2022-11-25 2023-11-13 true false false true 8713 2613.9 201.78 8.75 0 248227 2023 2023-11-15 2023-11-13 true false false true 1140 342 34.46 0 248228 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 248229 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 248230 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 248231 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 193.12 8.75 0 248232 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 171.98 0 248233 2023 2023-11-15 2023-11-13 true false false true 310 93 12.25 11.55 0 248234 2023 2023-11-15 2023-11-13 true false false true 310 93 10.22 0 248235 2023 2023-11-15 2023-11-13 true false false true 342 102.6 10.35 0 248236 2025 2025-06-16 2025-04-01 true false false true 751 225.3 42.99 12.16 1031 248237 2023 2023-12-05 2023-11-13 true false false true 3200 960 129.72 11.55 0 248238 2023 2023-12-05 2023-11-13 true false false false 727 218.1 29.46 11.55 0 248239 2023 2023-12-05 2023-11-14 true false false false 387 116.1 13.12 11.55 0 248240 2025 2025-05-13 2025-04-01 true false false false 397 119.1 25.74 13.04 0 248241 2023 2023-12-05 2023-11-14 true false false false 166 100.5 5.18 272 248242 2023 2023-12-05 2023-11-14 true false false false 30 9 1.02 0 248243 2023 2023-12-05 2023-11-14 true false false false 388.98 98.7 13.91 11.55 0 248244 2022 2022-10-27 2023-11-14 true false false true 4144 1243.2 58.65 0 248245 2023 2023-11-14 2023-11-14 true false false false 7509 2252.7 159.71 11.55 0 248246 2023 2023-11-14 2023-11-14 true false false false 8780 2634 118.4 11.55 0 248247 2023 2023-11-14 2023-11-14 true false false true 17515 5254.5 224.21 11.55 0 248248 2023 2023-11-27 2023-11-14 true false false true 3162 948.6 126.79 12.19 0 248249 2023 2023-11-14 2023-11-14 true false false true 2179 653.7 27.9 11.55 0 248250 2023 2023-11-14 2023-11-14 true false false true 19714 5914.2 252.54 11.55 0 248251 2023 2023-11-14 2023-11-14 true false false true 6908 2072.4 88.45 11.55 0 248252 2023 2023-11-14 2023-11-14 true false false false 961 603 12.44 11.55 1588 248253 2023 2023-12-05 2023-11-14 true false false true 1433 429.9 44.87 0 248254 2023 2023-11-14 2023-11-14 true false false true 4041 1212.3 51.72 11.55 0 248255 2025 2025-06-16 2025-03-06 true false false false 47 16.76 3.14 13.98 81 248256 2023 2023-11-14 2023-11-14 true false false true 12661 3798.3 162.08 11.55 0 248257 2023 2023-11-14 2023-11-14 true false false true 4225 1267.5 54.08 11.55 0 248258 2023 2023-11-14 2023-11-14 true false false true 4782 1434.6 105.31 11.55 0 248259 2023 2023-11-14 2023-11-14 true false false false 2390.82 717.25 30.31 11.55 0 248260 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 224.48 11.55 0 248261 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 188.27 0 248262 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 173.44 0 248263 2023 2023-11-15 2023-11-14 true false false true 273 81.9 10.77 11.55 0 248264 2023 2023-11-15 2023-11-14 true false false true 331 99.3 10.01 0 248265 2023 2023-11-15 2023-11-14 true false false true 331 99.3 10.89 0 248266 2023 2023-11-15 2023-11-14 true false false true 273 81.9 10.77 11.55 0 248267 2023 2023-12-05 2023-11-14 true false false true 524 157.2 21.27 11.55 0 248268 2023 2023-12-05 2023-11-14 true false false true 529 158.7 17.99 0 248269 2023 2023-12-05 2023-11-14 true false false true 529 158.7 16.57 0 248270 2023-11-28 true false false false 11 3.3 0.33 11.55 0 248271 2023 2023-11-15 2023-11-15 true false false false 1202 360.6 27.36 11.55 0 248272 2023 2023-11-15 2023-11-15 true false false false 388.98 98.7 13.55 11.55 0 248273 2023 2023-11-15 2023-11-15 true false false false 30 9 0.98 0 248274 2023 2023-11-15 2023-11-15 true false false false 0 41.1 0.03 0 248275 2023 2023-11-15 2023-11-15 true false false false 5482 1644.6 123.5 11.55 0 248276 2023 2023-11-15 2023-11-15 true false false true 8807 2642.1 137.08 11.55 0 248277 2023 2023-11-15 2023-11-15 true false false false 3345 1069.5 43.31 11.55 0 248278 2023 2023-11-15 2023-11-15 true false false false 296 88.8 11.66 11.55 0 248279 2023 2023-11-15 2023-11-15 true false false false 306 91.8 10.05 0 248280 2023 2023-11-15 2023-11-15 true false false false 296 88.8 11.66 11.55 0 248281 2023 2023-11-15 2023-11-15 true false false false 306 91.8 10.05 0 248282 2023 2023-12-05 2023-11-15 true false false false 8499 2549.7 344.56 11.55 0 248283 2023 2023-12-05 2023-11-15 true false false true 9692 2907.6 303.57 0 248284 2023 2023-12-05 2023-11-15 true false false true 710 213 28.79 11.55 0 248285 2023 2023-12-05 2023-11-15 true false false true 710 213 24.15 0 248286 2023 2023-12-05 2023-11-15 true false false true 784 235.2 24.56 0 248287 2023 2023-12-05 2023-11-15 true false false true 710 213 28.79 11.55 0 248288 2023 2023-12-05 2023-11-15 true false false true 710 213 24.15 0 248289 2023 2023-12-05 2023-11-15 true false false true 784 235.2 24.56 0 248290 2023-11-28 true false false false 11 3.3 0.33 11.55 0 248291 2023 2023-12-05 2023-11-15 true false false true 2678 803.4 108.55 11.55 0 248292 2023 2023-12-05 2023-11-15 true false false true 2704 811.2 91.88 0 248293 2023 2023-12-05 2023-11-15 true false false true 8499 2549.7 288.98 0 248294 2023 2023-12-05 2023-11-15 true false false true 2704 811.2 84.7 0 248295 2023 2023-12-05 2023-11-15 true false false false 432.42 129.73 17.21 11.55 0 248296 2023 2023-12-05 2023-11-15 true false false false 1047 314.1 37.25 0 248297 2023 2023-12-05 2023-11-15 true false false false 1208 362.4 37.74 0 248298 2023 2023-12-05 2023-11-29 true false false false 0 106.2 0.02 0 248299 2023 2023-12-05 2023-11-15 true false false true 901 270.3 30.62 0 248300 2023 2023-12-05 2023-11-15 true false false true 901 270.3 28.24 0 248301 2023 2023-11-27 2023-11-15 true false false true 194 7.79 12.19 214 248302 2023 2023-12-05 2023-11-15 true false false true 203 8.23 11.55 0 248303 2023 2023-12-05 2023-11-15 true false false true 188 6.43 0 248304 2023 2023-12-05 2023-11-15 true false false true 203 60.9 8.23 11.55 0 248305 2023 2023-12-05 2023-11-15 true false false true 214 64.2 7.26 289 248306 2023 2023-12-05 2023-11-15 true false false false 383 114.9 15.81 11.55 0 248307 2023-11-15 true false false false 0 10 11.55 0 248308 2023-11-15 true false false false 9 2.7 0.34 12.19 0 248309 2023 2023-12-05 2023-11-16 true false false false 163 48.9 6.61 11.55 0 248310 2023 2023-12-05 2023-11-16 true false false false 158 47.4 5.38 0 248311 2023 2023-12-05 2023-11-16 true false false false 62 18.6 1.93 0 248312 2023-11-16 true false false false 7 2.1 0.26 11.55 0 248313 2023-11-16 true false false false 2 0.6 0.08 11.55 0 248314 2023 2023-12-05 2023-11-16 true false false true 1159 347.7 36.31 0 248315 2023 2023-11-28 2023-11-17 true false false false 81.54 24.46 3.26 11.55 121 248316 2023-11-17 true false false false -84.08 -25.22 -1.21 0 248317 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -22.82 0 248318 2023 2023-12-05 2023-11-17 true false false false 984 295.2 39.53 11.55 0 248319 2023 2023-11-17 2023-11-17 true false false true 893 267.9 19.65 11.55 0 248320 2023 2023-11-17 2023-11-17 true false false true 901 270.3 13.93 11.55 0 248321 2023 2023-11-17 2023-11-17 true false false true 901 270.3 11.54 11.55 0 248322 2023 2023-12-05 2023-11-20 true false false false 676 202.8 27.41 11.55 0 248323 2023 2023-12-05 2023-11-20 true false false false 670 201 22.77 0 248324 2023 2023-12-05 2023-11-20 true false false false 683 204.9 21.38 0 248325 2023 2023-11-28 2023-11-21 true false false true 84 25.2 3.37 11.55 0 248326 2023 2023-11-27 2023-11-21 true false false true 5211 1563.3 208.98 12.19 0 248327 2023 2023-11-13 2023-11-23 true false false true 1516 454.8 59.65 11.55 0 248328 2023 2023-11-13 2023-11-23 true false false true 1530 459 50.16 0 248329 2023 2023-11-13 2023-11-23 true false false true 1530 459 46.09 0 248330 2023 2023-11-23 2023-11-23 true false false false -338 -101.4 -13.24 0 248331 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -20.94 0 248332 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -20.8 0 248333 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -14.79 0 248334 2023 2023-11-23 2023-11-23 true false false false -341 -102.3 -3.06 0 248335 2023-11-22 true false false false 7 2.1 0.22 11.55 0 248336 2023 2023-11-23 2023-11-23 true false false false -106 -31.8 -0.99 0 248337 2023 2023-11-23 2023-11-23 true false false false -200 -60 -200 248338 2023 2023-11-23 2023-11-23 true false false false -199.85 -59.96 -199 248339 2023 2023-12-05 2023-11-23 true false false true 827 248.1 33.53 11.55 0 248340 2019 2019-10-14 2023-11-24 true false false true 63 18.9 1.25 8.75 0 248341 2023 2023-11-13 2023-11-24 true false false false 223 8.75 232 248342 2021 2021-04-28 2023-11-27 true false false false 8369 1004.28 109.79 8.75 9492 248343 2022 2022-12-13 2023-11-27 false false false true 1680.01 672 42.1 8.75 2403 248344 2022 2022-11-30 2023-11-27 true false false false 98 11.76 2.28 8.75 121 248345 2022 2022-11-21 2023-11-22 true false false false 30060 619.07 0 248346 2023-11-22 true false false false 7 2.1 0.22 11.55 0 248347 2023 2023-12-05 2023-11-27 true false false true 446 133.8 18.07 11.55 0 248348 2023 2023-12-05 2023-11-27 true false false true 451 135.3 15.31 0 248349 2023 2023-12-05 2023-11-27 true false false true 998 299.4 31.27 0 248350 2020 2020-10-19 2023-11-27 false false false true 632.16 632.16 13.62 8.75 0 248351 2020 2020-10-19 2023-11-27 false false false true 267.16 267.16 13.75 8.75 0 248352 2023-11-29 true false false false 0 0.08 0 248353 2023 2023-12-05 2023-11-27 true false false true 1699 509.7 68.89 11.55 0 248354 2023 2023-12-05 2023-11-27 true false false true 1716 514.8 58.33 0 248355 2023 2023-12-05 2023-11-27 true false false true 1716 514.8 53.77 0 248356 2022 2022-11-11 2023-11-27 true false false true 634 14.38 8.75 0 248357 2023 2023-12-05 2023-11-28 true false false false 109 32.7 4.44 11.55 0 248358 2019 2019-12-04 2023-11-29 true false false true 314 94.2 6.47 8.75 0 248359 2023 2023-12-05 2023-11-28 true false false false 25 7.5 1.01 11.55 0 248360 2024 2024-12-12 2024-12-12 true false false false 31 9.3 1.84 11.55 54 248361 2023 2023-12-05 2023-11-28 true false false false 20 6 0.69 0 248362 2023 2023-12-05 2023-11-28 true false false true 1020 306 41.36 11.55 0 248363 2022 2022-11-11 2023-11-27 true false false true 634 12.85 0 248364 2022 2022-11-11 2023-11-27 true false false true 634 8.69 0 248365 2023 2023-12-05 2023-11-28 true false false true 1030 309 35 0 248366 2023 2023-11-28 2023-11-28 true false false false 673 201.9 14.82 11.55 0 248367 2023 2023-11-28 2023-11-28 true false false false -155 -46.5 -155 248368 2023 2023-11-29 2023-11-29 true false false true 20455 6136.5 450.41 11.55 0 248369 2023-11-28 true false false false 0 5 11.55 0 248370 2023 2023-12-05 2023-11-29 true false false true 154 46.2 6.25 11.55 218 248371 2023 2023-11-29 2023-11-29 true false false true 6778 2033.4 149.26 11.55 0 248372 2023 2023-12-05 2023-11-29 true false false true 131 39.3 5.33 11.55 187 248373 2023 2023-12-05 2023-11-29 true false false true 145 43.5 4.94 0 248374 2023 2023-12-05 2023-11-29 true false false true 217 65.1 6.79 0 248375 2024 2024-09-23 2024-06-04 true false false false 280 84 14.24 378 248376 2022 2022-11-10 2022-09-12 true false false true 492 147.6 11.14 8.75 0 248377 2024 2024-12-06 2024-12-06 true false false false -160 -48 0.9 -159 248378 2020 2020-10-08 2023-11-29 true false false true 314 94.2 4.98 8.75 422 248379 2023 2023-11-29 2023-11-29 true false false false -351 -105.3 -351 248380 2023-11-29 false false false true 0 0 0 248381 2023-11-29 false false false true 0 0 0 248382 2023 2023-12-05 2023-11-29 true false false true 132 39.6 5.38 11.55 0 248383 2023 2023-12-05 2023-11-29 true false false true 144 43.2 4.91 0 248384 2023 2023-12-05 2023-11-29 true false false true 372 111.6 11.67 0 248385 2021 2021-06-24 2023-11-29 true false false true 314 94.2 4.14 8.75 421 248386 2022 2022-11-04 2023-11-29 true false false true 314 94.2 7.08 8.75 424 248387 2022 2022-11-04 2023-11-29 true false false true 314 94.2 6.31 415 248388 2022 2022-11-04 2023-11-29 true false false true 317 95.1 4.28 416 248389 2023 2023-11-29 2023-11-29 true false false true 3450 1035 75.94 11.55 0 248390 2023 2023-12-05 2023-11-29 true false false true 2189 656.7 88.75 11.55 0 248391 2023 2023-12-05 2023-11-29 true false false true 1867 560.1 63.43 0 248392 2023 2023-12-05 2023-11-29 true false false true 1800 540 56.38 0 248393 2023 2023-12-05 2023-11-29 true false false true 1800 540 55.99 0 248394 2023 2023-12-05 2023-11-29 true false false true 1800 540 40 0 248395 2023 2023-12-05 2023-11-29 true false false false 487 146.1 19.67 11.55 664 248396 2023 2023-12-05 2023-11-29 true false false false 354 106.2 14.37 11.55 486 248397 2023 2023-12-05 2023-11-29 true false false true 402 120.6 16.28 11.55 0 248398 2023 2023-12-05 2023-11-29 true false false false 120 36 4.87 11.55 0 248399 2023 2023-12-05 2023-11-29 true false false false 122 36.6 4.15 0 248400 2023 2023-12-05 2023-11-29 true false false false 44 13.2 1.37 0 248401 2023 2023-12-05 2023-11-29 true false false true 698 209.4 28.26 11.55 947 248402 2023 2023-12-05 2023-11-29 true false false true 181.36 126.06 7.37 11.55 276 248403 2023 2023-12-05 2023-11-29 true false false false 31 9.3 1.27 11.55 53 248404 2023 2023-12-11 2023-12-11 true false false false -36.01 -10.8 -36 248405 2023 2023-12-05 2023-11-29 true false false false 31 9.3 1.06 41 248406 2023 2023-12-05 2023-11-29 true false false false 31 9.3 0.97 41 248407 2023 2023-12-05 2023-11-29 true false false false 32 9.6 1.27 11.55 54 248408 2024 2024-09-23 2024-05-02 true false false true 20 6 1.02 27 248409 2023 2023-12-05 2023-11-29 true false false false 34.37 10.31 1.4 11.55 58 248410 2023 2023-12-05 2023-11-29 true false false false 48 94.2 5.68 11.55 0 248411 2023 2023-12-05 2023-11-29 true false false false 52 15.6 2.1 11.55 0 248412 2023 2023-12-04 2023-11-29 true false false false 125 37.5 2.76 11.55 222.6 248413 2023 2023-12-04 2023-11-29 true false false false 152 45.6 2.35 11.55 166.4 248414 2023 2023-12-05 2023-11-29 true false false false 139 5.53 11.55 156 248415 2023 2023-11-30 2023-11-29 true false false true 1698 68.37 11.55 0 248416 2023 2023-12-05 2023-11-29 true false false true 492 147.6 19.95 11.55 0 248417 2023 2023-12-05 2023-11-29 true false false true 496 148.8 16.86 0 248418 2023 2023-12-05 2023-11-29 true false false true 535 160.5 21.69 11.55 0 248419 2023 2023-11-29 2023-11-29 true false false false 419.57 158.1 9.84 11.55 0 248420 2023 2023-12-05 2023-11-29 true false false false 0 105.3 0.53 11.55 0 248421 2023 2023-12-04 2023-11-29 true false false false 7438 2231.4 162.51 11.55 0 248422 2023 2023-12-04 2023-11-29 true false false true 9153 2745.9 141.66 11.55 0 248423 2023 2023-12-04 2023-11-29 true false false false 3172 951.6 69.47 11.55 4205 248424 2023 2023-12-05 2023-11-29 true false false false 634 190.2 25.71 11.55 0 248425 2023 2023-12-05 2023-11-29 true false false false 766 229.8 30.49 11.55 0 248426 2023 2023-11-29 2023-11-29 true false false false 1062 453.6 33.18 11.55 0 248427 2023 2023-11-30 2023-11-29 true false false true 305 9.47 11.55 326 248428 2023 2023-11-30 2023-11-29 true false false true 178 5.49 183 248429 2023 2023-12-05 2023-11-29 true false false true 31 9.3 1.26 11.55 0 248430 2023 2023-12-05 2023-11-29 true false false true 31 9.3 1.26 11.55 0 248431 2023 2023-12-05 2023-11-29 true false false true 2794 838.2 113.27 11.55 0 248432 2023 2023-12-05 2023-11-29 true false false true 2794 838.2 94.99 0 248433 2023 2023-12-05 2023-11-29 true false false true 2312 693.6 72.52 0 248434 2023 2023-12-05 2023-11-29 true false false true 6898 2069.4 279.64 11.55 0 248435 2023 2023-11-29 2023-11-29 true false false false -2991 -897.3 -2991 248436 2023 2023-11-30 2023-11-30 true false false false -1730 -519 -1730 248437 2023 2023-11-13 2023-11-30 true false false false 99 29.7 3.22 132 248438 2023 2023-11-30 2023-11-30 true false false false -27 -8.1 -27 248439 2023 2023-11-30 2023-11-30 true false false false -88 -45 -1.2 -89 248440 2023 2023-12-05 2023-11-30 true false false true 277 83.1 11.22 11.55 0 248441 2023 2023-12-05 2023-11-30 true false false true 280 84 9.51 0 248442 2023 2023-12-01 2023-12-01 false false false true 614.94 614.94 26.26 11.55 858 248443 2023 2023-12-05 2023-12-01 true false false false 615 184.5 24.93 11.55 836 248444 2023 2023-12-05 2023-12-01 true false false false 621 186.3 21.09 828 248445 2023 2023-12-01 2023-12-01 false false false true 614.94 614.94 26.26 11.55 858 248446 2023 2023-12-05 2023-12-01 true false false false 614 184.2 24.89 11.55 835 248447 2023 2023-12-05 2023-12-01 true false false false 621 186.3 21.1 828 248448 2023 2023-12-01 2023-12-01 true false false false -1197 -359.1 -1197 248449 2023 2023-12-04 2023-12-04 true false false true 9943 2982.9 127.28 11.55 0 248450 2023 2023-12-04 2023-12-04 true false false false 474.27 142.28 10.44 11.55 0 248451 2023 2023-12-04 2023-12-04 true false false false 9000 2700 280.87 11.55 0 248452 2023 2023-12-07 2023-12-04 true false false true 1214 364.2 38.15 0 248453 2023 2023-12-07 2023-12-04 true false false false 8241 2472.3 259.01 11.55 0 248454 2023 2023-12-04 2023-12-04 true false false false 180 104.7 2.54 11.55 299 248455 2023 2023-12-04 2023-12-04 true false false false -90 -27 -90 248456 2023 2023-12-04 2023-12-04 true false false true 1401 420.3 30.69 11.55 0 248457 2023 2023-12-04 2023-12-04 true false false true 2272 681.6 35.15 11.55 0 248458 2023 2023-12-04 2023-12-04 true false false true 2365 709.5 30.27 11.55 0 248459 2023 2023-12-04 2023-12-04 true false false true 1545 463.5 19.43 11.55 2039 248460 2023 2023-12-04 2023-12-04 true false false false -443.86 -133.16 -444 248461 2023 2023-12-04 2023-12-04 true false false false 441 132.3 5.53 11.55 590 248462 2023 2023-12-04 2023-12-04 true false false false 6439 1931.7 81.16 11.55 0 248463 2023 2023-12-04 2023-12-04 true false false false 20333 6099.9 447.9 11.55 0 248464 2016 2016-03-02 2023-12-04 true false false false 192 57.6 15.9 8.75 0 248465 2019 2019-05-06 2023-12-05 true false false true 3316 53.03 8.75 0 248466 2023 2023-12-06 2023-12-06 true false false true 1159 347.7 21.09 11.55 0 248467 2023 2023-12-06 2023-12-06 true false false true 1159 347.7 18.02 11.55 0 248468 2023 2023-12-06 2023-12-06 true false false false -451 -135.3 -451 248469 2023 2023-12-06 2023-12-06 true false false false -563 -168.9 -563 248470 2023 2023-12-06 2023-12-06 true false false false -569 -170.7 -569 248471 2023 2023-12-06 2023-12-06 true false false false -938 -281.4 -936 248472 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 248473 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 248474 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 248475 2023 2023-11-15 2023-12-07 true false false false 45 13.5 1.36 60 248476 2009 2009-07-16 2009-05-08 true false false false 122.56 54.05 13.33 6.11 0 248477 2023 2023-11-15 2023-12-07 true false false false 28 8.4 0.84 37 248478 2016 2016-03-02 2023-12-07 false false false true 192.17 192.17 16 8.75 0 248479 2016 2016-03-02 2023-12-07 true false false false 224 67.2 15.35 8.75 164.25 248480 2016 2016-03-02 2023-12-07 true false false true 247 74.1 17.21 8.75 257.25 248481 2023 2023-12-07 2023-12-07 true false false false -386 -115.8 -12.05 0 248482 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -4.96 0 248483 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -6.02 0 248484 2022 2022-11-14 2023-12-11 true false false true 144 43.2 3.3 8.75 0 248485 2023 2023-11-14 2023-12-11 true false false false 237 9.16 11.55 258 248486 2022 2022-11-14 2023-12-11 true false false true 252 75.6 5.06 0 248487 2022 2022-11-14 2023-12-11 true false false true 580 174 8.01 0 248488 2023 2023-12-11 2023-12-11 true false false false -858 -257.4 -858 248489 2023 2023-12-11 2023-12-11 true false false false -60 -18 -2.43 0 248490 2022 2022-11-30 2023-12-11 true false false false 72 21.6 1.67 8.75 104 248491 2023 2023-12-11 2023-12-11 true false false false -146 -43.8 -5.33 0 248492 2023 2023-12-11 2023-12-11 true false false false -130 -39 -4.1 0 248493 2023 2023-12-11 2023-12-11 true false false false -30 -9 -0.79 0 248494 2023 2023-11-13 2023-12-11 true false false false 90 27 2.94 120 248495 2023 2023-12-01 2023-12-12 true false false true 57 57 2.44 8.75 120 248496 2023 2023-12-01 2023-12-12 true false false true 57 57 2.44 8.75 120 248497 2023 2023-09-12 2023-12-12 true false false false 57 17.1 2.03 8.75 85 248498 2023 2023-11-15 2023-12-12 true false false false 57 17.1 2.23 8.75 85 248499 2023 2023-11-15 2023-12-12 true false false false 58 17.4 1.9 77 248500 2023 2023-09-12 2023-12-12 true false false false 58 17.4 1.7 77 248501 2023 2023-11-15 2023-12-12 true false false false 166 49.8 5 221 248502 2023 2023-09-12 2023-12-12 true false false false 166 49.8 4.42 220 248503 2023 2023-12-12 2023-12-12 true false false false -386 -115.8 -386 248504 2023 2023-12-12 2023-12-12 true false false false -459 -137.7 -459 248505 2023 2023-11-15 2023-12-12 true false false false 190 57 7.59 8.75 263 248506 2023 2023-11-13 2023-12-12 true false false false 235 70.5 7.71 313 248507 2023 2023-11-13 2023-12-12 true false false false 260 78 7.84 346 248508 2023 2023-11-15 2023-12-12 true false false false 235 70.5 7.74 313 248509 2023 2023-11-15 2023-12-12 true false false false 260 78 7.86 346 248510 2023 2023-12-12 2023-12-12 true false false false -446 -133.8 -446 248511 2023 2023-07-07 2023-12-13 true false false false 519 155.7 11.04 8.75 0 248512 2023 2023-07-07 2023-12-13 true false false false 144 43.2 2.21 8.75 0 248513 2017 2017-08-17 2023-12-13 true false false false 40 12 2.01 8.75 0 248514 2023 2023-12-13 2023-12-13 true false false false -414 -124.2 -17.32 -431 248515 2023 2023-11-13 2023-12-13 true false false false 1222.87 199.8 31.43 8.75 0 248516 2023 2023-09-12 2023-12-13 true false false false 129 38.7 3.45 0 248517 2023 2023-09-12 2023-12-13 true false false true 38 11.4 1.01 0 248518 2023 2023-11-15 2023-12-13 true false false false 36 10.8 1.39 8.75 57 248519 2023 2023-12-13 2023-12-13 true false false false -164 -49.2 -164 248520 2023 2023-12-14 2023-12-14 true false false false -398 -119.4 -206 248521 2023 2023-11-27 2023-12-14 true false false false 0 76.5 11.5 8.75 97 248522 2022 2022-10-27 2023-12-14 true false false true 4514 1354.2 89.12 0 248523 2023 2023-12-14 2023-12-14 true false false false -113 -33.9 -113 248524 2023 2023-12-15 2023-12-15 true false false false -1346 -573 -1346 248525 2022 2022-11-10 2022-09-12 true false false true 492 147.6 9.95 0 248526 2023 2023-12-15 2023-12-15 true false false false -65 -19.5 -2.62 -68 248527 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.58 -137 248528 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.22 -136 248529 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.18 0 248530 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -3.01 -135 248531 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.95 11.55 0 248532 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.94 11.55 0 248533 2024 2024-03-20 2024-03-20 true false false false -611 -183.3 -611 248534 2022 2022-10-27 2023-12-14 true false false true 2721 816.3 39.5 0 248535 2022 2022-10-27 2023-12-14 true false false true 4411 1323.3 97.75 8.75 0 248536 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.27 11.55 0 248537 2023 2023-12-15 2023-12-15 true false false true 68 11.1 11.55 0 248538 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -2.65 -87 248539 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -2.68 -87 248540 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -1.94 -86 248541 2023 2023-12-18 2023-12-18 true false false false -552 -165.6 -552 248542 2023 2023-12-19 2023-12-19 true false false false -552.37 -165.71 -552 248543 2023 2023-11-14 2023-12-19 true false false false 3941 1182.3 155.25 11.55 0 248544 2023 2023-11-14 2023-12-19 true false false false 3978 1193.4 130.62 0 248545 2023 2023-11-14 2023-12-19 true false false false 4509 1352.7 136.04 0 248546 2023 2023-11-15 2023-12-19 true false false false 3732 1119.6 147.21 11.55 0 248547 2023 2023-11-15 2023-12-19 true false false false 3754 1126.2 123.48 0 248548 2023 2023-11-15 2023-12-19 true false false false 4261 1278.3 128.77 0 248549 2023 2023-11-14 2023-12-19 true false false false 3906 1171.8 153.86 11.55 0 248550 2023 2023-11-14 2023-12-19 true false false false 3964 1189.2 130.1 0 248551 2023 2023-11-14 2023-12-19 true false false false 4510 1353 136.07 0 248552 2023 2023-12-19 2023-12-19 true false false false -376 -112.8 -376 248553 2023 2023-12-19 2023-12-19 true false false false -376 -112.8 -376 248554 2023 2023-11-15 2023-12-19 true false false false 7 0.21 0 248555 2023 2023-11-13 2023-12-19 true false false true 507 152.1 16.63 0 248556 2023 2023-11-15 2023-12-19 true false false false 263 78.9 8.63 0 248557 2023 2023-11-15 2023-12-19 true false false false 10 3 0.3 0 248558 2023 2023-12-19 2023-12-19 true false false false -250 -75 -250 248559 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -2.69 -87 248560 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -2.68 -87 248561 2023 2023-11-15 2023-12-20 true false false true 46 13.8 1.78 11.55 73 248562 2023 2023-11-15 2023-12-20 true false false true 204 61.2 6.71 272 248563 2023 2023-11-15 2023-12-20 true false false true 28 8.4 0.84 37 248564 2022 2022-11-14 2023-12-21 true false false true 19 5.7 0.44 8.75 34 248565 2022 2022-11-14 2023-12-21 true false false true 127 38.1 2.51 168 248566 2022 2022-11-14 2023-12-21 true false false true 454 136.2 6.25 74 248567 2016 2016-09-28 2016-09-14 true false false false 553 165.9 37.15 8.75 0 248568 2023 2023-11-15 2023-12-21 true false false true 157 47.1 5.18 0 248569 2023 2023-09-12 2023-12-21 true false false true 177 53.1 5.19 0 248570 2023 2023-09-12 2023-12-21 true false false true 313 93.9 9.21 416 248571 2023 2023-09-12 2023-12-21 true false false true 279 83.7 7.45 370 248572 2023 2023-12-21 2023-12-21 true false false false -651.31 -195.39 -651 248573 2023 2023-12-21 2023-12-21 true false false false -276 -82.8 -276 248574 2023 2023-12-21 2023-12-21 true false false false -337 -101.1 -337 248575 2023 2023-11-17 2023-12-21 true false false true 974 32.78 0 248576 2023 2023-11-13 2023-12-22 true false false false 613 183.9 21.13 11.55 0 248577 2023 2023-12-22 2023-12-22 true false false false -45 -13.5 -1.44 -46 248578 2023 2023-12-22 2023-12-22 true false false false -109 -32.7 -2.86 -112 248579 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 248580 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 248581 2023 2023-12-22 2023-12-22 true false false false -45 -13.5 -1.44 -46 248582 2023 2023-12-22 2023-12-22 true false false false -109 -32.7 -2.86 -112 248583 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 248584 2023 2023-12-28 2023-12-28 true false false false -100 -30 -3.27 -103 248585 2023 2023-11-15 2024-01-04 true false false false 283 84.9 11.24 8.75 9.05 248586 2023 2023-11-15 2024-01-04 true false false false 1419 425.7 46.53 0 248587 2023 2023-11-15 2024-01-04 true false false false 1108 332.4 33.53 1474 248588 2023 2023-09-12 2024-01-04 true false false true 31 9.3 0.91 41 248589 2023 2023-11-15 2024-01-04 true false false true 215 64.5 6.51 11.55 298 248590 2021 2021-11-18 2024-01-04 true false false true 4931 1479.3 64.99 8.75 0 248591 2024 2024-01-04 2024-01-04 true false false false -825 -247.5 -825 248592 2024 2024-01-04 2024-01-04 true false false false -915 -274.5 -915 248593 2020 2020-10-20 2024-01-04 true false false false 51 15.3 1.16 8.75 0 248594 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 248595 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 248596 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 248597 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 248598 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 248599 2024 2024-01-05 2024-01-05 true false false false -62 -18.6 -62 248600 2024 2024-01-05 2024-01-05 true false false false -62 -18.6 -62 248601 2024 2024-01-05 2024-01-05 true false false false -137 -41.1 -137 248602 2023 2023-11-15 2024-01-05 true false false false 118 35.4 3.58 157 248603 2024 2024-01-08 2024-01-08 true false false false -1882 -564.6 -62.03 -1944 248604 2024 2024-01-08 2024-01-08 true false false false -1882 -564.6 -51.67 -1934 248605 2022 2022-03-25 2024-01-08 true false false false 262 78.6 3.27 8.75 0 248606 2022 2022-03-25 2024-01-08 true false false false 286 85.8 2.87 8.75 0 248607 2023 2023-11-15 2024-01-08 true false false true 149 44.7 5.95 11.55 0 248608 2023 2023-11-15 2024-01-08 true false false false 29 8.7 0.05 11.55 49 248609 2024 2024-01-08 2024-01-08 true false false false -124 -37.2 -124 248610 2024 2024-01-08 2024-01-08 true false false false -246 -73.8 -246 248611 2024 2024-01-08 2024-01-08 true false false false -246 -73.8 -246 248612 2024 2024-01-08 2024-01-08 true false false false -123.56 -37.07 -124 248613 2024 2024-01-08 2024-01-08 true false false false -123 -36.9 -123 248614 2024 2024-01-08 2024-01-08 true false false false -280 -84 -10.04 -290 248615 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -5.13 -159 248616 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -5.06 -159 248617 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -3.7 -158 248618 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -0.96 -155 248619 2024 2024-01-08 2024-01-08 true false false false -1544 -463.2 -13.79 -1558 248620 2024 2024-01-08 2024-01-08 true false false false -1436 -430.8 -12.83 -1449 248621 2024 2024-01-08 2024-01-08 true false false false -1419 -425.7 -12.68 -1432 248622 2024 2024-01-08 2024-01-08 true false false false -1345 -403.5 -7.21 -1352 248623 2024 2024-01-08 2024-01-08 true false false false -20 -6 -20 248624 2024 2024-01-08 2024-01-08 true false false false -1389 -416.7 -29.49 -1418 248625 2024 2024-01-08 2024-01-08 true false false false -1372 -411.6 -29.13 -1401 248626 2024 2024-01-08 2024-01-08 true false false false -1336 -400.8 -28.37 -1364 248627 2024 2024-01-08 2024-01-08 true false false false -64 -19.2 -64 248628 2022 2022-12-14 2024-01-09 true false false true 182 4.33 8.75 195 248629 2023 2023-11-15 2024-01-09 true false false false 212 63.6 8.34 11.55 295 248630 2023 2023-11-15 2024-01-09 true false false false 211.55 63.47 6.95 282 248631 2023 2023-11-15 2024-01-09 true false false false 232.64 69.79 7.02 309 248632 2023 2023-12-05 2024-01-09 true false false true 547 164.1 17.14 728 248633 2023 2023-11-14 2024-01-09 true false false false 18739.96 5621.99 738.13 11.55 25112 248634 2023 2023-11-14 2024-01-09 true false false false 18078.44 5423.53 593.59 24096 248635 2023 2023-11-14 2024-01-09 true false false false 19660 5898 593.15 26151 248636 2023 2023-11-14 2024-01-09 true false false false 27 8.1 1.06 11.55 48 248637 2024 2024-01-09 2024-01-09 true false false false -138 -41.4 -138 248638 2023 2023-11-15 2024-01-09 true false false false 236 70.8 9.31 11.55 0 248639 2023 2023-11-15 2024-01-09 true false false false 234 70.2 7.7 0 248640 2023 2023-11-15 2024-01-09 true false false false 259 77.7 7.82 0 248641 2023 2023-11-15 2024-01-09 true false false false 1074 322.2 42.37 11.55 0 248642 2023 2023-11-15 2024-01-09 true false false false 1080 324 35.5 0 248643 2023 2023-11-15 2024-01-09 true false false false 1075 322.5 32.5 0 248644 2023 2023-11-13 2024-01-09 true false false false 956 286.8 28.74 8.75 0 248645 2023 2023-12-01 2024-01-09 true false false true 140.57 140.57 6.02 11.55 210 248646 2023 2023-11-15 2024-01-09 true false false false 332 99.6 13.11 11.55 0 248647 2023 2023-11-15 2024-01-09 true false false false 332 99.6 10.93 0 248648 2023 2023-11-15 2024-01-09 true false false false 497 149.1 15.05 0 248649 2023 2023-11-30 2024-01-09 true false false false 134 5.42 11.55 0 248650 2023 2023-11-30 2024-01-09 true false false false 133 4.5 0 248651 2023 2023-11-30 2024-01-09 true false false false 117 3.63 0 248652 2023 2023-11-14 2024-01-10 true false false true 131 39.3 4.3 11.55 0 248653 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -41 -1175 248654 2024 2024-01-10 2024-01-10 true false false false -1124 -337.2 -37.56 -1162 248655 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -37.67 -1172 248656 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -27.67 -1162 248657 2023 2023-12-04 2024-01-10 true false false false 0 68.1 0.06 8.75 77 248658 2023 2023-11-14 2024-01-10 true false false true 131 39.3 5.07 8.75 0 248659 2023 2023-11-13 2024-01-10 true false false false 27 8.1 1.06 11.55 0 248660 2023 2023-11-15 2024-01-10 true false false false 27 8.1 1.06 11.55 0 248661 2022 2022-10-27 2024-01-10 true false false true 3061 60.43 0 248662 2022 2022-10-27 2024-01-10 true false false false 127.84 1.93 0 248663 2023 2023-12-01 2024-01-10 true false false true 643.44 606.92 26.36 8.75 881 248664 2022 2022-12-07 2024-01-10 true false false true 743 17.52 8.75 769 248665 2023 2023-11-27 2024-01-10 true false false true 743 29.82 12.19 785 248666 2023 2023-11-14 2024-01-10 true false false true 11542 3462.6 254.16 8.75 0 248667 2023 2023-11-14 2024-01-10 true false false true 11624 3487.2 179.77 8.75 0 248668 2023 2023-11-14 2024-01-10 true false false true 11932 3579.6 152.76 11.55 0 248669 2023 2023-11-14 2024-01-11 true false false false 43 12.9 1.32 57 248670 2023 2023-11-14 2024-01-11 true false false false 43 12.9 1.29 57 248671 2024 2024-01-11 2024-01-11 true false false false -356 -106.8 -356 248672 2024 2024-01-11 2024-01-11 true false false false -218 -65.4 -0.33 -218 248673 2024 2024-01-11 2024-01-11 true false false false -108 -32.4 -3.94 -112 248674 2024 2024-01-11 2024-01-11 true false false false -118 -35.4 -3.94 -122 248675 2024 2024-01-11 2024-01-11 true false false false -117 -35.1 -3.89 -121 248676 2024 2024-01-11 2024-01-11 true false false false -117 -35.1 -2.87 -120 248677 2024 2024-01-11 2024-01-11 true false false false -193 -57.9 -0.3 -193 248678 2024 2024-01-11 2024-01-11 true false false false -157 -47.1 -157 248679 2024 2024-01-11 2024-01-11 true false false false -241 -72.3 -2.81 -244 248680 2024 2024-01-11 2024-01-11 true false false false -241 -72.3 -2.81 -244 248681 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 248682 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 248683 2024 2024-01-12 2024-01-12 true false false false -455 -136.5 -455 248684 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 248685 2024 2024-01-12 2024-01-12 true false false false -137 -41.1 -137 248686 2017 2017-08-17 2024-01-12 true false false true 52 15.6 2.59 8.75 0 248687 2023 2023-11-13 2024-01-12 true false false false 150 45 5.81 8.75 210 248688 2023 2023-11-15 2024-01-12 true false false false 35 10.5 1.38 11.55 58 248689 2023 2023-12-05 2024-01-12 true false false false 727.27 109.2 18.16 11.55 0 248690 2024 2024-01-12 2024-01-12 true false false false -117 -35.1 -4.26 -121 248691 2024 2024-01-12 2024-01-12 true false false false -129 -38.7 -4.33 -133 248692 2023 2023-11-14 2024-01-15 true false false false 283 84.9 10.93 8.75 388 248693 2023 2023-11-13 2024-01-15 true false false true 276 82.8 10.86 8.75 378 248694 2023 2023-11-13 2024-01-15 true false false true 478 143.4 15.66 637 248695 2024 2024-01-15 2024-01-15 true false false false -99 -29.7 -99 248696 2024 2024-01-15 2024-01-15 true false false false -105 -31.5 -105 248697 2024 2024-01-15 2024-01-15 true false false false -105 -31.5 -105 248698 2023 2023-11-13 2024-01-15 true false false false 34 10.2 1.07 45 248699 2023 2023-12-04 2024-01-16 true false false false 1379 413.7 17.56 11.55 1822 248700 2024 2024-01-17 2024-01-17 true false false false -294 -88.2 -294 248701 2023 2023-11-15 2024-01-17 true false false true 1867 560.1 56.43 0 248702 2023 2023-11-30 2024-01-17 true false false false 162 6.41 11.55 180 248703 2024 2024-01-17 2024-01-17 true false false false -146 -43.8 -146 248704 2024 2024-01-17 2024-01-17 true false false false -183 -54.9 -183 248705 2023 2023-11-14 2024-01-17 true false false false 1218 365.4 39.97 1623 248706 2023 2023-11-14 2024-01-17 true false false false 285 85.5 0.95 8.75 380 248707 2024 2024-01-18 2024-01-18 true false false false -49 -14.7 -49 248708 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 248709 2023 2023-11-14 2024-01-18 true false false false 1369 410.7 53.92 11.55 0 248710 2023 2023-11-14 2024-01-18 true false false false 1406 421.8 46.11 0 248711 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 248712 2023 2023-11-14 2024-01-18 true false false false 1671 501.3 50.41 0 248713 2023 2023-11-14 2024-01-18 true false false false 1672 501.6 50.45 0 248714 2023 2023-11-14 2024-01-18 true false false false 1392 417.6 45.61 0 248715 2023 2023-11-14 2024-01-18 true false false false 1334 400.2 52.54 11.55 0 248716 2023 2023-11-15 2024-01-18 true false false false 1423 426.9 42.98 0 248717 2023 2023-11-15 2024-01-18 true false false false 1182 354.6 38.85 0 248718 2023 2023-11-15 2024-01-18 true false false false 1160 348 45.76 11.55 0 248719 2022 2022-11-17 2024-01-18 true false false true 322 96.6 7.38 8.75 0 248720 2022 2022-11-17 2024-01-18 true false false true 322 96.6 6.6 0 248721 2022 2022-11-17 2024-01-18 true false false true 324 97.2 4.51 0 248722 2021 2021-06-30 2024-01-18 true false false true 322 96.6 4.22 8.75 0 248723 2019 2019-11-04 2024-01-18 true false false false 39 22.8 1.1 8.75 0 248724 2020 2020-10-19 2024-01-18 true false false true 211 63.3 3.36 8.75 0 248725 2023 2023-11-17 2024-01-18 true false false false 44 1.72 8.75 0 248726 2024 2024-01-18 2024-01-18 true false false false -129 -38.7 -129 248727 2024 2024-01-24 2024-01-24 true false false false -327.31 -88.19 9.16 -308 248728 2023 2023-11-17 2024-01-18 true false false false 148 4.89 0 248729 2024 2024-01-18 2024-01-18 true false false false -154 -46.2 -154 248730 2023 2023-11-28 2024-01-18 true false false false 78 23.4 3.08 11.55 0 248731 2024 2024-01-18 2024-01-18 true false false false -422 -126.6 -422 248732 2024 2024-01-18 2024-01-18 true false false false -337 -101.1 -337 248733 2019 2019-12-01 2024-01-18 true false false false 76 22.8 1.37 8.75 0 248734 2024 2024-01-19 2024-01-19 true false false false -191 -57.3 -191 248735 2024 2024-09-23 2024-04-10 true false false true 186 55.8 9.49 0 248736 2024 2024-01-19 2024-01-19 true false false false -193 -57.9 -193 248737 2024 2024-01-19 2024-01-19 true false false false -194 -58.2 -194 248738 2024 2024-01-19 2024-01-19 true false false false -194 -58.2 -194 248739 2024 2024-01-19 2024-01-19 true false false false -281 -84.3 -281 248740 2024 2024-01-19 2024-01-19 true false false false -81 -24.3 -81 248741 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 248742 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 248743 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 248744 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 248745 2024 2024-01-19 2024-01-19 true false false false -152 -45.6 -152 248746 2024 2024-01-19 2024-01-19 true false false false -27 -8.1 -27 248747 2024 2024-01-19 2024-01-19 true false false false -27 -8.1 -27 248748 2024 2024-01-22 2024-01-22 true false false false -99 -29.7 -99 248749 2024 2024-01-22 2024-01-22 true false false false -100 -30 -100 248750 2024 2024-01-22 2024-01-22 true false false false -159 -47.7 -159 248751 2023 2023-12-04 2024-01-23 true false false false 4454 1336.2 96.81 11.55 5899 248752 2023 2023-12-04 2024-01-23 true false false true 6162 1848.6 95.37 11.55 8118 248753 2024 2024-01-23 2024-01-23 true false false false -194 -58.2 -194 248754 2024 2024-01-23 2024-01-23 true false false false -194 -58.2 -194 248755 2024 2024-01-23 2024-01-23 true false false false -97 -29.1 -97 248756 2023 2023-11-15 2024-01-23 true false false false 20.64 6.19 0.67 28 248757 2024 2024-01-23 2024-01-23 true false false false -56 -16.8 -56 248758 2023 2023-11-15 2024-01-23 true false false true 1898 569.4 62.43 0 248759 2023 2023-11-15 2024-01-23 true false false true 1998 599.4 60.39 0 248760 2023 2023-11-14 2024-01-23 true false false true 477 18.78 11.55 507 248761 2023 2023-11-14 2024-01-23 true false false true 477 15.67 493 248762 2023 2023-11-14 2024-01-23 true false false true 526 15.88 542 248763 2024 2024-01-23 2024-01-23 true false false false -586 -175.8 -586 248764 2024 2024-11-20 2025-02-10 true false false false 130 39 7.5 11.55 0 248765 2024 2024-01-23 2024-01-23 true false false false -579 -173.7 -579 248766 2024 2024-01-23 2024-01-23 true false false false -579 -173.7 -579 248767 2024 2024-01-23 2024-01-23 true false false false -338 -101.4 -338 248768 2024 2024-01-23 2024-01-23 true false false false -114 -34.2 -114 248769 2023 2023-12-01 2024-01-24 false false false true 89.52 89.52 3.8 8.75 154 248770 2023 2023-11-15 2024-01-24 true false false false 90 27 3.54 8.75 129 248771 2023 2023-11-15 2024-01-24 true false false false 168 50.4 5.2 224 248772 2023 2023-11-15 2024-01-24 true false false false 711 213.3 21.56 0 248773 2023 2023-11-15 2024-01-24 true false false false 87 26.1 2.61 116 248774 2023 2023-12-01 2024-01-24 false false false true 89.52 89.52 3.8 8.75 154 248775 2023 2023-11-14 2024-01-24 true false false false 90 27 3.52 8.75 129 248776 2023 2023-11-14 2024-01-24 true false false false 156 46.8 5.15 208 248777 2023 2023-11-14 2024-01-24 true false false false 99 29.7 2.97 132 248778 2023 2023-11-14 2024-01-24 true false false false 87 26.1 2.6 116 248779 2024 2024-01-24 2024-01-24 true false false false -83.82 -25.15 -3.13 -87 248780 2024 2024-01-24 2024-01-24 true false false false -98.08 -29.42 -3.39 -101 248781 2024 2024-01-24 2024-01-24 true false false false -589 -176.7 -20.35 -609 248782 2024 2024-01-24 2024-01-24 true false false false -283 -84.9 -9.78 -293 248783 2024 2024-01-24 2024-01-24 true false false false -111.97 -33.59 -0.52 -112 248784 2024-12-13 true false false false 0 19.5 0.41 0.9 0 248785 2024 2024-01-24 2024-01-24 true false false true 300 90 7.1 11.55 0 248786 2024 2024-01-24 2024-01-24 true false false false -61 -18.3 -61 248787 2024 2024-01-24 2024-01-24 true false false false -61 -18.3 -61 248788 2023 2023-11-17 2024-01-24 true false false false 64 2.58 8.75 75 248789 2023 2023-11-17 2024-01-24 true false false false 61 2.13 63 248790 2024 2024-01-24 2024-01-24 true false false true 1082 11.55 1094 248791 2024 2024-01-24 2024-01-24 true false false true 1433 11.55 1445 248792 2024 2024-01-24 2024-01-24 true false false true 1433 11.55 1445 248793 2024 2024-01-24 2024-01-24 true false false true 478 11.55 490 248794 2024 2024-01-24 2024-01-24 true false false true 3392 11.55 3404 248795 2023 2023-11-15 2024-01-24 true false false true 708 212.4 23.4 944 248796 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 248797 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 248798 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 248799 2024 2024-01-24 2024-01-24 true false false true 3053 11.55 3065 248800 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -19.15 -534 248801 2024 2024-01-25 2024-01-25 true false false false -258 -77.4 -8.87 -267 248802 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -17.63 -533 248803 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -13.07 -528 248804 2024 2024-11-12 2024-04-04 true false false true 2308 692.4 125.68 0 248805 2024 2024-01-25 2024-01-25 true false false false -257 -77.1 -3.24 -260 248806 2023 2023-11-13 2024-01-25 true false false false 50 15 1.94 8.75 0 248807 2023 2023-11-13 2024-01-25 true false false false 51 15.3 1.65 0 248808 2023 2023-11-13 2024-01-25 true false false false 62 18.6 1.87 0 248809 2023 2023-11-13 2024-01-25 true false false false 50 15 1.94 8.75 0 248810 2023 2023-11-13 2024-01-25 true false false false 50 15 1.6 0 248811 2023 2023-11-13 2024-01-25 true false false false 61 18.3 1.84 0 248812 2024 2024-01-25 2024-01-25 true false false false -1095 -328.5 -38.52 -1134 248813 2022 2022-10-27 2024-01-26 true false false true 2734 820.2 40.03 0 248814 2022 2022-11-10 2022-09-28 true false false true 497 149.1 6.79 0 248815 2024 2024-11-20 2024-01-25 true false false true 117 35.1 6.51 11.55 170 248816 2024 2024-11-12 2024-03-04 true false false true 515 154.5 28.06 0 248817 2024 2024-01-26 2024-01-26 true false false false -100 -30 -0.26 -100 248818 2024 2024-01-26 2024-01-26 true false false false -428 -128.4 -428 248819 2023 2023-11-15 2024-01-26 true false false false 1173 351.9 46.92 8.75 1581 248820 2023 2023-11-15 2024-01-26 true false false false 596 178.8 17.94 793 248821 2023 2023-11-15 2024-01-29 true false false false 37 25.2 1.56 8.75 73 248822 2024 2024-01-29 2024-01-29 true false false false -54 -16.2 -0.72 -55 248823 2024 2024-01-29 2024-01-29 true false false false -35 -10.5 -35 248824 2023 2023-11-15 2024-01-29 true false false false 44 21.6 1.64 67 248825 2023 2023-11-27 2024-01-30 true false false true 113 33.9 4.75 8.75 160 248826 2024 2024-01-30 2024-01-30 true false false false -578 -173.4 -1.63 -580 248827 2024 2024-01-30 2024-01-30 true false false false -77 -23.1 -77 248828 2024 2024-01-30 2024-01-30 true false false false -70 -21 -70 248829 2024 2024-01-30 2024-01-30 true false false false -100 -30 -4.33 -104 248830 2023 2023-11-13 2024-01-31 true false false false 55 16.8 2.22 8.75 83 248831 2023 2023-11-15 2024-01-31 true false false true 258 77.4 8.48 0 248832 2023 2023-11-13 2024-01-31 true false false false 236 70.8 9.28 8.75 325 248833 2023 2023-11-15 2024-01-31 true false false false 97 29.1 3.24 0 248834 2023 2023-11-15 2024-01-31 true false false false 54.13 16.24 1.64 0 248835 2024-01-30 true false false false 11 8.4 0.38 11.55 0 248836 2024 2024-01-31 2024-01-31 true false false false -76 -22.8 -3.3 -79 248837 2024 2024-01-31 2024-01-31 true false false false -155 -46.5 -5.9 -161 248838 2024 2024-01-31 2024-01-31 true false false false -155 -46.5 -5.41 -160 248839 2024 2024-01-31 2024-01-31 true false false false -179 -53.7 -6.2 -185 248840 2024 2024-01-31 2024-01-31 true false false false -179 -53.7 -4.58 -184 248841 2024 2024-01-31 2024-01-31 true false false false -77 -23.1 -0.97 -78 248842 2025 2025-03-05 2025-03-05 true false false false -253 -75.9 -70 248843 2024 2024-02-01 2024-02-01 true false false false -566 -169.8 -322 248844 2023 2023-11-14 2024-02-01 true false false false 78 23.4 3.06 8.75 0 248845 2024 2024-02-01 2024-02-01 true false false false -121 -36.3 -4.55 -126 248846 2024 2024-02-01 2024-02-01 true false false false -84 -25.2 -2.93 -87 248847 2024 2024-02-02 2024-02-02 true false false false -321 -96.3 -321 248848 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -2.56 -112 248849 2023 2023-11-15 2024-02-02 true false false false 80 24 3.1 8.75 116 248850 2024 2024-02-02 2024-02-02 true false false false -133 -39.9 -133 248851 2024 2024-02-02 2024-02-02 true false false false -452 -135.6 -372 248852 2020 2020-11-13 2024-02-02 false false false true 476.81 10.52 8.75 0 248853 2020 2020-11-13 2024-02-02 true false false true 477 7.58 8.75 0 248854 2021 2021-12-10 2024-02-02 true false false true 1133 14.93 8.75 0 248855 2024 2024-02-05 2024-02-05 true false false false -96 -28.8 -96 248856 2020 2020-11-04 2024-02-05 true false false false 72 21.6 1.37 8.75 0 248857 2024 2024-02-05 2024-02-05 true false false false -39 -11.7 -39 248858 2023 2023-11-13 2024-02-06 true false false false 75 22.5 2.31 100 248859 2023 2023-11-14 2024-02-06 true false false false 553 165.9 18.5 737 248860 2017 2017-07-28 2024-02-06 true false false true 506 25.2 8.75 0 248861 2018 2018-05-30 2024-02-06 true false false true 506 12.82 8.75 0 248862 2019 2019-05-07 2024-02-06 true false false true 700 11.21 8.75 0 248863 2020 2020-10-13 2024-02-06 true false false true 700 11.1 8.75 0 248864 2023 2023-11-15 2024-02-06 true false false false 93 27.9 3.05 124 248865 2023 2023-11-15 2024-02-06 true false false false 102 30.6 3.09 136 248866 2022 2022-12-13 2024-02-06 true false false true 83 1.97 8.75 94 248867 2024 2024-02-15 2024-02-15 true false false false -32 -9.6 -32 248868 2022 2022-12-13 2024-02-06 true false false true 83 1.77 85 248869 2022 2022-12-13 2024-02-06 true false false true 83 1.22 82.78 248870 2021 2021-06-15 2024-02-06 true false false true 783 10.3 8.75 0 248871 2023 2023-11-15 2024-02-06 true false false true 563 168.9 18.51 8.75 0 248872 2024 2024-02-07 2024-02-07 true false false false -668 -200.4 -9.02 -677 248873 2024 2024-02-07 2024-02-07 true false false false -954 -286.2 -12.26 -966 248874 2024 2024-02-07 2024-02-07 true false false false -102 -30.6 -0.92 -103 248875 2024 2024-02-07 2024-02-07 true false false false -387 -116.1 -1.37 -388 248876 2024 2024-02-09 2024-02-09 true false false false -2062 -618.6 -2062 248877 2022 2022-10-28 2024-02-07 true false false false 325 97.5 7.23 8.75 0 248878 2024-02-28 true false false false 12 3.6 0.46 11.55 0 248879 2024 2024-02-07 2024-02-07 true false false false -133 -39.9 -108 248880 2024 2024-02-07 2024-02-07 true false false false -115 -34.5 -115 248881 2023 2023-11-15 2024-02-07 true false false true 53 15.9 2.06 8.75 80 248882 2024 2024-02-07 2024-02-07 true false false false -87 -26.1 -87 248883 2023 2023-11-13 2024-02-07 true false false false 31 9.3 0.93 41 248884 2024 2024-02-08 2024-02-08 true false false false -281 -84.3 -7.13 -288 248885 2024 2024-02-08 2024-02-08 true false false false -368 -110.4 -3.16 -371 248886 2024 2024-02-08 2024-02-08 true false false false -1889 -566.7 -1649 248887 2022 2022-11-14 2024-02-09 true false false true 1652 495.6 23.11 0 248888 2024 2024-02-09 2024-02-09 true false false false -461 -138.3 -461 248889 2024 2024-02-09 2024-02-09 true false false false -512 -153.6 -512 248890 2023 2023-11-13 2024-02-09 true false true false 1063 318.9 42.6 11.55 0 248891 2021 2021-06-11 2024-02-09 false false false true 375.87 375.87 6.01 8.75 0 248892 2021 2021-06-15 2024-02-09 true false false true 376 112.8 4.92 8.75 0 248893 2022 2022-10-28 2024-02-09 true false false true 376 112.8 8.33 8.75 0 248894 2022 2022-10-28 2024-02-09 true false false true 376 112.8 7.42 0 248895 2022 2022-10-28 2024-02-09 true false false true 376 112.8 4.97 0 248896 2021 2021-06-11 2024-02-09 false false false true 375.87 375.87 6.01 8.75 0 248897 2021 2021-06-15 2024-02-09 true false false true 376 112.8 4.92 8.75 0 248898 2022 2022-11-04 2024-02-09 true false false true 376 112.8 8.41 8.75 0 248899 2022 2022-11-04 2024-02-09 true false false true 376 112.8 7.5 0 248900 2022 2022-11-04 2024-02-09 true false false true 376 112.8 5.05 0 248901 2023 2023-11-14 2024-02-09 true false false false 74 22.5 2.25 99 248902 2024 2024-02-09 2024-02-09 true false false false -155 -46.5 -6 -161 248903 2024 2024-02-09 2024-02-09 true false false false -155 -46.5 -5.51 -161 248904 2024 2024-02-09 2024-02-09 true false false false -179 -53.7 -6.31 -185 248905 2024 2024-02-09 2024-02-09 true false false false -179 -53.7 -4.69 -184 248906 2024 2024-02-09 2024-02-09 true false false false -79 -23.7 -1.09 -80 248907 2021 2021-08-26 2024-02-12 true false false false 43 12.9 0.56 11.55 68 248908 2024 2024-02-22 2024-02-13 true false false false -1878 -563.4 -1878 248909 2024 2024-02-14 2024-02-14 true false false false -191 -57.3 -191 248910 2024-02-15 true false false false 7 2.1 0.25 11.55 0 248911 2021 2021-12-07 2024-02-14 true false false false 43 12.9 0.56 11.55 68 248912 2024 2024-02-14 2024-02-14 true false false false -735 -220.5 -8.36 -743 248913 2024 2024-02-15 2024-02-15 true false false false -24 -7.2 -24 248914 2024 2024-02-15 2024-02-15 true false false false -33 -9.9 -33 248915 2018 2018-05-30 2024-02-16 true false false true 79 2.02 11.55 0 248916 2024 2024-02-16 2024-02-16 true false false false -322 -96.6 -12.41 -334 248917 2023 2023-11-15 2024-02-12 true false false false 1154 346.2 34.78 1535 248918 2023 2023-11-15 2024-02-12 true false false false 1154 346.2 34.78 1535 248919 2024 2024-02-16 2024-02-16 true false false false -322 -96.6 -11.58 -334 248920 2023 2023-11-17 2024-02-16 true false false false 17649 699.32 8.75 0 248921 2023 2023-11-17 2024-02-16 true false false false 11945 402.45 0 248922 2023 2023-11-17 2024-02-16 true false false false 13617 413.03 0 248923 2022 2022-07-12 2024-02-16 true false false false 453 135.9 4.21 8.75 0 248924 2022 2022-07-12 2024-02-16 true false false true 628 188.4 2.2 8.75 0 248925 2022 2022-07-12 2024-02-16 true false false true 693 207.9 0.56 8.75 0 248926 2021 2021-11-22 2024-02-16 true false false false 38 0.5 8.75 0 248927 2020 2020-10-13 2024-02-16 true false false false 250 3.99 8.75 0 248928 2019 2019-10-28 2024-02-16 true false false false 251.35 4.98 8.75 0 248929 2023 2023-11-15 2024-02-19 true false false false 16 6 0.58 23 248930 2024 2024-02-19 2024-02-19 true false false false -1000 -300 -1000 248931 2024 2024-02-19 2024-02-19 true false false false -755 -226.5 -755 248932 2024 2024-02-19 2024-02-19 true false false false -755 -226.5 -755 248933 2020 2020-10-21 2024-02-19 true false false false 437 131.1 6.93 8.75 0 248934 2024 2024-02-19 2024-02-19 true false false false -597 -179.1 -597 248935 2024 2024-02-19 2024-02-19 true false false false -227 -68.1 -227 248936 2024 2024-02-19 2024-02-19 true false false false -227 -68.1 -227 248937 2024 2024-02-19 2024-02-19 true false false false -597 -179.1 -597 248938 2023 2023-11-14 2024-02-19 true false false false 21 6.3 0.84 8.75 37 248939 2023 2023-11-14 2024-02-19 true false false false 21 6.3 0.67 28 248940 2020 2020-11-04 2024-02-20 true false false true 68 20.4 1.06 8.75 0 248941 2024 2024-02-20 2024-02-20 true false false false -512 -153.6 -512 248942 2022 2022-10-28 2024-02-20 true false false false 176 52.8 3.89 8.75 0 248943 2024 2024-02-20 2024-02-20 true false false false -1073 -321.9 -1073 248944 2024 2024-02-21 2024-02-21 true false false false -230 -69 -230 248945 2024 2024-02-21 2024-02-21 true false false false -844 -253.2 -844 248946 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 248947 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 248948 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 248949 2024 2024-02-21 2024-02-21 true false false false -106.28 -31.88 -106 248950 2019 2019-07-04 2024-02-21 true false false false 914 274.2 14.14 8.75 0 248951 2023 2023-11-15 2024-02-21 true false false true 878 263.4 34.62 11.55 0 248952 2023 2023-11-15 2024-02-21 true false false true 886 265.8 29.13 0 248953 2023 2023-11-15 2024-02-21 true false false true 886 265.8 26.77 0 248954 2023 2023-11-13 2024-02-22 true false false true 80 24 3.12 8.75 116 248955 2023 2023-11-13 2024-02-22 true false false true 106 31.8 3.49 141 248956 2024 2024-02-22 2024-02-22 true false false false -168 -50.4 -168 248957 2024 2024-02-22 2024-02-22 true false false false 23 6.9 0.82 11.55 0 248958 2024 2024-02-22 2024-02-22 true false false false 880.25 264.08 28.82 11.55 0 248959 2024 2024-02-22 2024-02-22 true false false false 881 264.3 28.65 11.55 0 248960 2024 2024-02-22 2024-02-22 true false false false 740 222 27.36 11.55 0 248961 2024 2024-11-13 2024-08-22 true false false false 580 174 33.17 11.55 0 248962 2024 2024-02-22 2024-02-22 true false false true 1249 374.7 40.94 11.55 0 248963 2018 2018-09-05 2018-05-14 true false false false 132 39.6 2.47 8.75 0 248964 2024 2024-02-22 2024-02-22 true false false false 700 210 23.4 11.55 945 248965 2024 2024-02-22 2024-02-22 true false false false 5 18.3 0.4 11.55 35 248966 2024 2024-02-22 2024-02-22 true false false false 48 14.4 1.6 11.55 0 248967 2024 2024-11-19 2025-02-10 true false false true 1534 460.2 84.29 11.55 0 248968 2024 2024-11-19 2024-12-13 true false false false 54 3.02 11.55 69 248969 2024 2024-11-12 2024-02-22 true false false true 7116 2134.8 406.54 11.55 0 248970 2024 2024-11-13 2024-02-22 true false false true 304 91.2 16.58 0 248971 2024 2024-11-12 2024-02-22 true false false true 3163 948.9 180.72 11.55 0 248972 2024 2024-11-13 2024-02-22 true false false true 110 33 6.32 11.55 161 248973 2024 2024-11-12 2024-02-22 true false false true 151 45.3 8.63 11.55 216 248974 2024 2024-11-25 2023-10-23 true false false true 372 21.57 12.19 0 248975 2024 2024-11-19 2024-02-22 true false false true 735 220.5 42.34 11.55 0 248976 2024 2024-12-13 2024-12-13 true false false true 511 153.3 28.74 11.55 0 248977 2024 2024-02-22 2024-02-22 true false false false 263 78.9 9.85 11.55 0 248978 2024 2024-11-20 2025-01-27 true false false true 379 21.85 11.55 412 248979 2024 2024-02-22 2024-02-22 true false false true 123 36.9 4.36 11.55 0 248980 2024 2024-11-13 2024-02-22 true false false true 304 91.2 16.51 0 248981 2024 2024-11-19 2024-02-22 true false false true 3316 994.8 181.46 0 248982 2024 2024-11-19 2024-02-22 true false false true 441 132.3 24.12 597 248983 2024 2024-11-21 2024-02-22 true false false true 104 31.2 5.73 141 248984 2024 2024-11-12 2025-02-20 true false false true 956 286.8 52.07 0 248985 2009 2009-01-13 2009-01-12 false false false true 54.11 54.11 5.78 6.11 0 248986 2024 2024-11-13 2024-08-14 true false false false 47 2.55 11.55 61 248987 2024 2024-11-25 2024-07-24 true false false false 181 54.3 10.49 12.19 0 248988 2024 2024-11-13 2024-07-19 true false false false 22 6.6 1.22 11.55 41 248989 2024 2024-11-13 2024-08-13 true false false false 273 81.9 14.89 11.55 0 248990 2024 2024-11-13 2024-05-22 true false false true 122 36.6 6.99 11.55 177 248991 2024 2024-12-13 2024-12-13 true false false false 383 114.9 19.28 11.55 0 248992 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 110.16 11.55 0 248993 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 96.03 11.55 0 248994 2024 2024-02-23 2024-02-23 true false false true 5888 1766.4 191.53 11.55 0 248995 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 60.39 11.55 0 248996 2024 2024-11-13 2024-08-05 true false false true 99 29.7 5.4 11.55 0 248997 2020 2020-10-15 2024-03-04 true false false true 577 173.1 9.73 8.75 0 248998 2024 2024-02-23 2024-02-23 true false false true 227 68.1 8.05 11.55 0 248999 2024 2024-02-23 2024-02-23 true false false true 272 81.6 8.9 11.55 0 249000 2024 2024-02-23 2024-02-23 true false false true 272 81.6 8.85 11.55 0 249001 2024 2024-11-20 2025-01-27 true false false false 189 10.42 199 249002 2024 2024-11-21 2025-01-27 true false false true 379 21.88 11.55 412 249003 2024 2024-03-11 2024-03-11 true false false true 805 241.5 26.37 11.55 0 249004 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 93.26 0 249005 2024 2024-09-23 2024-02-28 true false false true 552 165.6 28.18 0 249006 2024 2024-11-21 2024-02-23 true false false false 959 287.7 55.37 11.55 0 249007 2024 2024-12-13 2024-12-13 true false false true 575 172.5 17.84 11.55 0 249008 2024 2024-11-21 2024-02-23 true false false false 959 287.7 55.37 11.55 0 249009 2025 2025-06-16 2025-03-05 true false false true 356 106.8 23.77 13.32 0 249010 2024 2024-11-13 2024-08-19 true false false true 23 6.9 1.25 11.55 43 249011 2024 2024-09-23 2024-02-23 true false false false 23 6.9 1.17 0 249012 2024 2024-02-23 2024-02-23 true false false false 723 216.9 23.58 11.55 975 249013 2024 2024-09-23 2024-04-19 true false false true 181 54.3 9.2 0 249014 2023 2023-11-15 2024-02-23 true false false false 26 7.8 0.82 35 249015 2024 2024-11-20 2024-02-23 true false false false 81 24.3 4.51 11.55 121 249016 2024 2024-11-20 2024-02-23 true false false false 62 18.6 3.46 11.55 96 249017 2024 2024-11-13 2024-08-20 true false false true 85 25.5 4.63 11.55 0 249018 2024 2024-11-21 2024-03-19 true false false false 189 57 10.43 0 249019 2024 2024-02-23 2024-02-23 true false false false 332 99.6 11.76 11.55 455 249020 2024 2024-11-20 2024-02-23 true false false false 77.55 23.41 4.33 11.55 117 249021 2024 2024-11-21 2024-02-23 true false false false 267 80.4 15.95 11.55 375 249022 2024 2024-02-23 2024-02-23 true false false false 42 12.6 1.37 11.55 68 249023 2024 2024-11-12 2024-02-23 true false false true 807 242.1 46.09 11.55 0 249024 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.7 11.55 0 249025 2024 2024-09-23 2024-08-05 true false false false 71 21.3 3.61 0 249026 2024 2024-02-23 2024-02-23 true false false false 16 4.8 0.54 11.55 33 249027 2024 2024-11-13 2024-05-16 true false false true 644 193.2 35.13 11.55 0 249028 2024 2024-11-13 2024-07-24 true false false false 0 69 0.92 11.55 0 249029 2024 2024-11-21 2024-02-23 true false false true 1258 377.4 69.01 0 249030 2024 2024-11-21 2024-02-23 true false false false 42 12.6 2.41 11.55 69 249031 2024 2024-11-25 2024-06-21 true false false true 348 104.4 19.49 12.19 484 249032 2024 2024-02-23 2024-02-23 true false false false 32 9.6 1.07 11.55 54 249033 2024 2024-11-20 2024-02-26 true false false true 80 24 4.46 11.55 0 249034 2024-02-23 true false false false 0 4.5 0.06 11.55 0 249035 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 80 249036 2024-02-23 true false false false 0 0.06 0 249037 2024 2024-11-25 2024-07-10 true false false false 0 62.7 0.15 12.19 0 249038 2024 2024-09-23 2024-04-24 true false false true 901 270.3 45.79 1217 249039 2024 2024-02-26 2024-02-26 true false false false 737 221.1 26.02 11.55 996 249040 2024 2024-02-26 2024-02-26 true false false false 453 135.9 14.83 11.55 615 249041 2024 2024-02-26 2024-02-26 true false false false -230.41 -69.12 -230 249042 2024 2024-02-26 2024-02-26 true false false false 282 84.6 9.43 11.55 388 249043 2024 2024-11-12 2024-02-23 true false false false 0 45.72 0.01 46 249044 2024 2024-12-13 2024-12-13 true false false false -211 -63.3 0.9 -210 249045 2024 2024-09-23 2024-06-25 true false false true 378 113.4 19.55 11.55 0 249046 2024 2024-12-10 2023-11-21 true false false true 5261 1578.3 310.6 12.19 7162 249047 2024-02-23 true false false false 0 8.29 0.02 11.55 0 249048 2024 2024-11-25 2024-02-26 true false false false 64 3.62 11.55 0 249049 2024 2024-11-13 2024-03-05 true false false false 17 5.1 0.94 11.55 35 249050 2024 2024-12-10 2022-09-19 true false false true 1635 490.5 96.52 8.75 0 249051 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.86 11.55 0 249052 2025 2025-03-14 2024-08-12 true false false true 231 69.3 14.24 11.55 326 249053 2024 2024-02-26 2024-02-26 true false false false 6 16.8 2.2 11.55 37 249054 2024 2024-02-26 2024-02-26 true false false true 48 14.4 1.69 11.55 0 249055 2024 2024-02-26 2024-02-26 true false false true 64 19.2 2.09 11.55 0 249056 2024 2024-02-26 2024-02-26 false false true false 695.53 347.77 23.25 11.55 846 249057 2024 2024-02-26 2024-02-26 true false false true 1669 500.7 54.66 11.55 2236 249058 2024 2024-02-26 2024-02-26 true false false true 1669 500.7 54.3 11.55 0 249059 2024-02-26 true false false false 6 1.8 0.22 11.55 0 249060 2024 2024-11-25 2024-10-25 true false false true 150 45 8.42 12.19 216 249061 2024 2024-11-25 2024-07-17 true false false false 211.93 63.58 12.06 12.19 300 249062 2024 2024-11-19 2024-02-27 true false false false 65.23 19.57 3.71 11.55 100 249063 2024-02-26 true false false false 6 1.8 0.22 11.55 0 249064 2024 2024-11-20 2024-02-27 true false false false 161 48.3 8.96 11.55 230 249065 2024 2024-11-20 2024-02-27 true false false false 0 36 0.48 11.55 48 249066 2024 2024-09-23 2024-06-06 true false false true 462 138.6 23.56 11.55 0 249067 2024 2024-11-25 2024-06-25 true false false false 585 175.5 32.77 12.19 0 249068 2019 2019-10-28 2024-02-27 true false false false 1846 553.8 8.75 0 249069 2024 2024-02-27 2024-02-27 true false true true 222.64 88.52 7.91 11.55 294 249070 2024 2024-12-16 2024-12-16 true false false false -94 -28.2 0.9 -93 249071 2024 2024-11-13 2024-03-20 true false false false 148 44.4 6.72 0 249072 2024 2024-02-27 2024-02-27 true false false true 243 72.9 7.95 11.55 335 249073 2024 2024-02-27 2024-02-27 true false false true 243 72.9 7.91 11.55 335 249074 2024-02-27 true false false false 0 19.35 0.04 11.55 0 249075 2024 2024-11-25 2024-10-31 true false false true 730 219 42.36 11.55 0 249076 2025 2025-03-14 2024-09-13 true false false true 1552 465.6 95.93 24.74 0 249077 2024 2024-11-19 2024-02-27 true false false false 1014 304.2 55.46 0 249078 2024 2024-11-13 2024-04-10 true false false false 219 65.7 12.97 11.55 0 249079 2024 2024-11-19 2024-02-27 true false false false 1014 304.2 55.84 0 249080 2024 2024-09-23 2024-03-08 true false false true 1821 546.3 92.54 0 249081 2022 2022-11-15 2024-11-04 true false false false 21 6.3 0.49 8.75 0 249082 2024-02-27 true false false false 0 8.1 0.1 11.55 0 249083 2024 2024-11-20 2024-02-27 true false false false 252 75.6 14.04 11.55 0 249084 2024 2024-11-20 2024-02-27 true false false false 166 49.8 9.56 11.55 0 249085 2025 2025-03-14 2024-11-11 true false false true 79 23.7 4.87 12.16 120 249086 2024 2024-02-27 2024-02-27 true false false false 369 110.7 13.81 11.55 0 249087 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 124.76 11.55 0 249088 2024-02-28 true false false false 5 4.5 0.2 11.55 0 249089 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 115.34 11.55 0 249090 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 114.57 11.55 0 249091 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 83.28 11.55 0 249092 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 20.36 11.55 0 249093 2024 2024-02-27 2024-02-27 true false false false 112 33.6 3.98 11.55 161 249094 2024 2024-02-27 2024-02-27 true false false false 113 222.3 3.87 11.55 351 249095 2024 2024-02-27 2024-02-27 true false false false 113 33.9 3.67 11.55 162 249096 2024 2024-02-29 2024-02-29 true false false false -152 -45.6 -0.32 -152 249097 2024 2024-02-27 2024-02-27 true false false false 113 33.9 2.67 11.55 161 249098 2024 2024-02-28 2024-02-28 true false false false -599 -179.7 -599 249099 2024 2024-09-23 2024-05-03 true false false true 1019 305.7 51.79 0 249100 2022 2022-11-15 2024-11-04 true false false false 36 10.8 0.47 0 249101 2024 2024-02-28 2024-02-28 true false false false -130 -39 -130 249102 2024 2024-02-28 2024-02-28 true false false false -629 -188.7 -629 249103 2024 2024-11-12 2025-01-27 true false false false 36.84 11.05 2.17 11.55 62 249104 2024 2024-11-13 2024-04-12 true false false false 634 205.8 34.66 11.55 886 249105 2024 2024-02-28 2024-02-28 true false false false 0 57.3 0.76 11.55 70 249106 2024 2024-09-23 2024-07-29 true false false true 1149 344.7 58.65 0 249107 2024 2024-09-23 2024-04-30 true false false true 803 240.9 40.98 1085 249108 2024 2024-11-13 2024-03-05 true false false false 93 27.9 5.43 11.55 0 249109 2024 2024-11-12 2024-02-28 true false false true 236 70.8 12.87 0 249110 2024 2024-09-23 2024-05-16 true false false true 194 58.2 9.9 11.55 0 249111 2024-02-28 true false false false 12.86 3.9 0.47 11.55 0 249112 2024 2024-09-23 2024-02-28 true false false true 1507 452.1 76.58 0 249113 2024 2024-11-04 2024-11-04 true false false true 3430 1029 112.33 11.55 0 249114 2024 2024-12-10 2022-09-07 true false false true 383 114.9 22.62 8.75 529 249115 2024 2024-11-13 2024-08-12 true false false true 957 287.1 52.19 11.55 1308 249116 2024 2024-11-13 2024-08-13 true false false false 218 65.4 11.86 11.55 0 249117 2024 2024-11-12 2024-02-28 true false false false 650 195 36.07 11.55 803 249118 2022 2022-11-15 2024-11-04 true false false false 36 10.8 0.74 0 249119 2024 2024-09-23 2024-03-11 true false false false 113 33.9 6.06 11.55 0 249120 2025 2025-06-16 2025-02-27 true false false true 534 160.2 35.63 13.71 744 249121 2024 2024-02-28 2024-02-28 true false false false 15 4.5 0.49 11.55 32 249122 2024 2024-02-28 2024-02-28 true false false false 1495 448.5 49.98 11.55 0 249123 2024 2024-02-28 2024-02-28 true false false true 3183 954.9 104.23 11.55 0 249124 2024 2024-12-10 2024-06-07 true false false false 601 34.61 12.19 0 249125 2024 2024-11-12 2024-02-29 true false false true 89 26.7 4.9 11.55 0 249126 2024 2024-11-13 2024-08-14 true false false true 40 12 2.19 11.55 66 249127 2024 2024-11-13 2024-05-16 true false false false 266 79.8 15.56 11.55 0 249128 2024 2024-09-23 2024-03-04 true false false true 310 93 15.75 0 249129 2024 2024-11-12 2024-02-29 true false false false 42.98 12.89 2.44 11.55 70 249130 2024 2024-11-20 2024-02-29 true false false true 342 102.6 20.07 11.55 476 249131 2023 2023-11-13 2024-02-29 true false false true 222 66.6 7.3 296 249132 2025 2025-06-17 2025-04-01 true false false true 993 297.9 66.34 1.9 0 249133 2024 2024-11-12 2024-02-29 true false false false 248 74.4 13.45 0 249134 2023 2023-11-13 2024-02-29 true false false true 222 66.6 8.75 8.75 306 249135 2023 2023-11-13 2024-02-29 true false false true 251 75.3 7.55 334 249136 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 249137 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 249138 2024-02-29 true false false false 13 3.9 0.48 11.55 0 249139 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 407 249140 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.57 11.55 0 249141 2024 2024-12-10 2024-12-16 true false false true 1213 363.9 71.86 11.55 1660 249142 2024 2024-11-13 2024-04-03 true false false true 76 4.15 11.55 92 249143 2024 2024-11-13 2024-08-06 true false false true 2269 680.7 123.72 11.55 0 249144 2024 2024-11-13 2024-08-20 true false false false 1545 463.5 84.25 11.55 0 249145 2021 2021-11-18 2024-03-04 true false false false 197 59.1 2.53 8.75 0 249146 2024 2024-11-21 2024-02-29 true false false true 558 167.4 30.74 0 249147 2024 2024-11-21 2025-01-27 true false false false 189 10.43 199 249148 2022 2022-11-15 2022-09-14 true false false false 97 29.1 1.99 0 249149 2022 2022-10-19 2024-03-04 true false false false 302 90.6 6.63 8.75 408 249150 2022 2022-10-19 2024-03-04 true false false false 197 59.1 3.91 260 249151 2022 2022-10-19 2024-03-04 true false false false 303 90.9 3.94 398 249152 2022 2022-11-15 2024-11-04 true false false false 300 90 6.87 8.75 0 249153 2022 2022-11-14 2022-09-02 true false false true 209 62.7 4.24 0 249154 2024 2024-04-10 2024-03-05 true false false false 89 26.7 2.92 11.55 130 249155 2024 2024-09-23 2024-03-05 true false false true 45 13.5 2.3 11.55 72 249156 2024 2024-12-10 2022-10-14 true false false true 814 244.2 48.06 8.75 0 249157 2024 2024-04-12 2024-03-05 true false false false 52.89 15.87 1.81 11.55 82 249158 2025 2025-03-14 2024-10-16 true false false false 418 125.4 25.79 11.55 581 249159 2022 2022-11-18 2022-09-08 true false false false 773 231.9 10.76 0 249160 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 93.64 0 249161 2025 2025-06-17 2025-04-01 true false false true 993 297.9 39.78 1.9 0 249162 2021 2021-06-10 2024-03-05 true false false false 2645 793.5 33.66 8.75 0 249163 2024 2024-09-23 2024-03-25 true false false true 142 42.6 5.96 0 249164 2024 2024-09-23 2024-04-12 true false false true 4160 1248 212.3 0 249165 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.39 0 249166 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.66 11.55 0 249167 2024 2024-09-23 2024-05-14 true false false true 1342 402.6 68.2 0 249168 2024 2024-09-23 2024-04-26 true false false true 59 17.7 3 80 249169 2024 2024-03-05 2024-03-05 true false false false 701 210.3 26.23 11.55 0 249170 2024 2024-03-05 2024-03-05 true false false false 708 212.4 23.27 11.55 0 249171 2024 2024-03-05 2024-03-05 true false false false 708 212.4 23.01 11.55 0 249172 2024 2024-09-23 2024-03-05 true false false false 38 11.4 1.94 51 249173 2024 2024-12-10 2024-10-21 true false false true 190 57 10.74 0 249174 2024 2024-03-05 2024-03-05 true false false true 911 273.3 32.27 11.55 0 249175 2024 2024-03-05 2024-03-05 true false false false 417 125.1 13.6 11.55 0 249176 2023 2023-11-15 2024-03-05 true false false false 64 19.2 1.93 0 249177 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.6 11.55 76 249178 2024-03-05 true false false false 14 4.2 0.53 11.55 0 249179 2024 2024-11-20 2024-03-05 true false false false 214 64.2 11.92 11.55 302 249180 2024 2024-11-25 2024-03-05 true false false true 1726 517.8 96.72 12.19 0 249181 2024 2024-11-20 2024-03-05 true false false true 203 60.9 11.7 11.55 287 249182 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.57 11.55 76 249183 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.56 11.55 76 249184 2024 2024-11-20 2024-03-20 true false false true 18 5.4 1.02 11.55 36 249185 2024 2024-03-05 2024-03-05 true false false true 406 121.8 14.39 11.55 0 249186 2024 2024-03-05 2024-03-05 true false false true 448 134.4 14.66 11.55 0 249187 2024 2024-03-05 2024-03-05 true false false true 448 134.4 14.57 11.55 0 249188 2025-04-01 true false false false 12 3.6 0.76 11.55 0 249189 2024 2024-03-05 2024-03-05 true false false true 448 134.4 10.6 11.55 0 249190 2024 2024-11-22 2024-11-22 true false false false -1312 -393.6 -14.29 -1326 249191 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 36.34 11.55 0 249192 2023 2023-11-13 2024-03-05 true false false false 385 115.5 14.85 8.75 524 249193 2023 2023-11-13 2024-03-05 true false false false 31 9.3 1.02 41 249194 2024 2024-12-10 2024-12-16 true false false true 171 51.3 9.67 232 249195 2024 2024-03-05 2024-03-05 true false false false 241 72.3 7.9 11.55 333 249196 2024 2024-03-05 2024-03-05 true false false false -270 -81 -270 249197 2024 2024-03-05 2024-03-05 true false false false -561 -168.3 -561 249198 2024 2024-03-05 2024-03-05 true false false true 239 71.7 7.99 11.55 0 249199 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 47.02 11.55 0 249200 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 46.72 11.55 0 249201 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 33.96 11.55 0 249202 2024 2024-11-13 2024-04-06 true false false true 143 42.9 7.77 11.55 0 249203 2024 2024-11-13 2024-08-14 true false false true 238 71.4 12.97 11.55 0 249204 2024 2024-11-13 2024-08-20 true false false true 27 8.1 1.46 11.55 47.6 249205 2024 2024-11-20 2024-03-05 true false false false 460 138 27.42 11.55 637 249206 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 59.64 11.55 0 249207 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 59.24 11.55 0 249208 2024 2024-11-20 2024-03-05 true false false false 16 4.8 0.9 11.55 33 249209 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 43.07 11.55 0 249210 2024 2024-03-05 2024-03-05 true false false true 2658 797.4 87.07 11.55 0 249211 2020 2020-12-09 2024-03-05 true false false true 175621.88 26328.75 2805.53 8.75 0 249212 2024 2024-03-05 2024-03-05 true false false false 457 183.9 14.88 11.55 0 249213 2024 2024-03-05 2024-03-05 true false false true 1225 367.5 28.97 11.55 0 249214 2021 2021-12-14 2024-03-05 true false false true 159495 23924.25 2101.87 8.75 0 249215 2024 2024-03-05 2024-03-05 true false false true 61905 18571.5 2027.03 11.55 0 249216 2024 2024-03-05 2024-03-05 true false false true 60747 18224.1 1976.05 11.55 0 249217 2018 2018-04-19 2018-03-30 true false false true 2156 646.8 53.89 8.75 2865 249218 2017 2017-07-28 2017-07-13 true false false false 99 29.7 4.93 8.75 0 249219 2022 2022-11-18 2021-04-15 true false false false 766 229.8 17.55 8.75 0 249220 2024 2024-03-05 2024-03-05 true false false false 825 247.5 27.11 11.55 0 249221 2024 2024-03-05 2024-03-05 true false false true 1650 495 53.66 11.55 0 249222 2024 2024-03-05 2024-03-05 true false false false 24 7.2 0.78 11.55 44 249223 2024 2024-03-05 2024-03-05 true false false true 1920 576 62.88 11.55 0 249224 2024 2024-03-05 2024-03-05 true false false true 1738 521.4 56.54 11.55 0 249225 2024 2024-03-05 2024-03-05 true false false true 1702 510.6 40.25 11.55 0 249226 2024 2024-03-06 2024-03-06 true false false false -330 -99 -12.7 -343 249227 2024 2024-09-23 2024-05-14 true false false true 966 289.8 49.09 0 249228 2024 2024-03-06 2024-03-06 true false false false 241 72.3 8.53 11.55 334 249229 2024 2024-03-06 2024-03-06 true false false false 290 87 9.5 11.55 398 249230 2024 2024-03-06 2024-03-06 true false false false 290 87 9.43 11.55 398 249231 2024 2024-09-23 2024-02-28 true false false false 140.65 42.2 7.15 0 249232 2024-03-05 true false false false 13 3.9 0.49 11.55 0 249233 2024 2024-09-23 2024-05-02 true false false false 36 87.58 1.84 0 249234 2024 2024-11-20 2024-03-06 true false false false 239 71.7 13.31 11.55 0 249235 2022 2022-12-07 2020-04-28 true false false true 807 242.1 19.01 8.75 0 249236 2024 2024-03-06 2024-03-06 true false false false 63 18.9 2.11 11.55 96 249237 2024 2024-03-06 2024-03-06 true false false false 139 41.7 4.53 11.55 0 249238 2024 2024-03-06 2024-03-06 true false false false 139 41.7 4.52 11.55 0 249239 2024 2024-03-06 2024-03-06 true false false true 198 59.4 6.49 11.55 0 249240 2022 2022-11-15 2024-11-04 true false false false 492 147.6 10.17 0 249241 2022 2022-11-15 2024-11-04 true false false false 496 148.8 6.52 0 249242 2024 2024-03-06 2024-03-06 true false false true 1244 373.2 40.74 11.55 0 249243 2024 2024-03-06 2024-03-06 true false false true 1244 373.2 40.47 11.55 0 249244 2024 2024-03-06 2024-03-06 true false false true 1914 574.2 67.8 11.55 0 249245 2024 2024-03-06 2024-03-06 true false false true 2112 633.6 69.17 11.55 0 249246 2024 2024-11-13 2024-08-14 true false false true 462 138.6 25.18 11.55 0 249247 2024 2024-09-23 2024-04-23 true false false false 454 136.2 23.16 0 249248 2024 2024-03-06 2024-03-06 true false false true 2112 633.6 68.7 11.55 0 249249 2024 2024-10-29 2024-10-29 true false false true 537 161.1 17.59 11.55 0 249250 2023 2023-11-27 2022-10-10 true false false true 510 153 20.46 8.75 0 249251 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.46 0 249252 2024 2024-03-06 2024-03-06 true false false false 46 13.8 1.54 11.55 73 249253 2024 2024-03-06 2024-03-06 true false false true 352 105.6 9.43 11.55 0 249254 2024 2024-12-16 2024-12-16 true false false false -1062 -318.6 -50.64 0.9 -1112 249255 2024 2024-03-06 2024-03-06 true false false false 17 5.1 0.57 11.55 0 249256 2024 2024-03-06 2024-03-06 true false false true 901 270.3 21.31 11.55 0 249257 2024 2024-03-06 2024-03-06 true false false true 1674 502.2 59.26 11.55 2247 249258 2024 2024-11-21 2024-03-06 true false false true 1702 510.6 93.75 0 249259 2024 2024-03-06 2024-03-06 true false false false 2421 726.3 80.93 11.55 3240 249260 2024 2024-09-23 2024-07-31 true false false true 375 112.5 19.06 0 249261 2024 2024-11-13 2024-08-14 true false false true 217 65.1 11.82 11.55 305 249262 2024 2024-11-25 2024-10-14 true false false true 1027 59.58 11.55 0 249263 2022 2022-11-18 2022-07-18 true false false true 89 26.7 1.23 117 249264 2024 2024-11-21 2024-03-06 true false false true 1134 340.2 53.92 0 249265 2024 2024-03-06 2024-03-06 true false false false 571 171.3 20.18 11.55 0 249266 2025 2025-06-16 2025-03-05 true false false true 83 24.9 5.54 12.39 126 249267 2024 2024-03-06 2024-03-06 true false false false 31 9.3 1.1 11.55 0 249268 2024 2024-03-06 2024-03-06 true false false false 16 4.8 0.52 11.55 0 249269 2024 2024-03-06 2024-03-06 true false false false 51 15.3 1.72 11.55 80 249270 2024 2024-03-06 2024-03-06 true false false false 16 4.8 0.52 11.55 0 249271 2024 2024-03-06 2024-03-06 true false false true 42673 12801.9 1511.46 11.55 0 249272 2024 2024-03-06 2024-03-06 true false false true 45966 13789.8 1505.2 11.55 0 249273 2024 2024-03-06 2024-03-06 true false false true 45966 13789.8 1495.24 11.55 0 249274 2024 2024-03-06 2024-03-06 true false false true 20276 6082.8 717.96 11.55 0 249275 2025 2025-05-30 2025-04-01 true false false false 205 61.5 13.51 14.47 0 249276 2024-03-06 true false false false 6 1.8 0.22 11.55 0 249277 2023 2023-12-01 2023-03-28 false false false true 384.21 384.21 16.45 8.75 0 249278 2024 2024-03-06 2024-03-06 true false false false 10331 3099.3 337 11.55 0 249279 2024 2024-03-06 2024-03-06 true false false false 21 6.3 0.7 11.55 0 249280 2024 2024-11-20 2024-03-06 true false false true 224 67.2 12.93 11.55 316 249281 2024 2024-03-06 2024-03-06 true false false false 66 19.8 2.47 11.55 0 249282 2024 2024-03-06 2024-03-06 true false false false 66 19.8 2.15 11.55 0 249283 2024 2024-11-12 2024-03-06 true false false true 66 19.8 3.59 0 249284 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.22 112 249285 2024 2024-11-13 2024-06-18 true false false true 792 237.6 45.29 11.55 0 249286 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 643.29 11.55 0 249287 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 639.04 11.55 0 249288 2025 2025-01-27 2025-01-27 true false false false -164 0 -164 249289 2024 2024-12-17 2024-12-17 true false false false -312 -93.6 -17.96 0.9 0 249290 2024 2024-11-25 2024-10-25 true false false true 435 24.37 11.55 471 249291 2024 2024-11-13 2024-08-22 true false false false 257 77.4 14.05 11.55 360 249292 2024 2024-12-16 2024-12-16 true false false false -1091 -327.3 -61.35 0.9 -1151 249293 2024-03-06 true false false false 12 3.6 0.45 11.55 0 249294 2024 2024-12-17 2024-12-17 true false false false -1296 -388.8 -73.6 0.9 0 249295 2024 2024-03-06 2024-03-06 true false false false 115 34.5 4.08 11.55 165 249296 2024 2024-09-23 2024-03-11 true false false false 727 218.1 37.08 0 249297 2024 2024-03-06 2024-03-06 true false false false 479 143.7 16.95 11.55 0 249298 2024 2024-03-06 2024-03-06 true false false false 531 159.3 17.38 11.55 719 249299 2024 2024-03-06 2024-03-06 true false false false 88 26.4 2.86 11.55 129 249300 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 0 249301 2024 2024-03-07 2024-03-07 true false false false 70 21 2.63 11.55 0 249302 2024 2024-11-13 2024-04-17 true false false true 379 113.7 20.67 11.55 0 249303 2024 2024-11-13 2024-08-20 true false false true 4766 1429.8 259.88 11.55 0 249304 2024 2024-03-07 2024-03-07 true false false true 142 42.6 4.66 11.55 0 249305 2024 2024-03-07 2024-03-07 true false false false 71 21.3 2.31 11.55 0 249306 2024 2024-03-07 2024-03-07 true false false true 99 29.7 3.51 11.55 0 249307 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 129.74 11.55 0 249308 2024 2024-03-07 2024-03-07 true false false false 580 174 19.39 11.55 785 249309 2024-03-06 true false false false 12 3.6 0.46 11.55 0 249310 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 128.88 11.55 0 249311 2024 2024-03-07 2024-03-07 true false false false 450 135 15.06 11.55 612 249312 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 93.69 11.55 0 249313 2024 2024-03-07 2024-03-07 true false false false 1119 335.7 37.41 11.55 0 249314 2024 2024-03-07 2024-03-07 true false false true 5268 1580.4 186.52 11.55 7046 249315 2024 2024-03-07 2024-03-07 true false false false 2857 857.1 93.85 11.55 3820 249316 2024 2024-03-07 2024-03-07 true false false false 107 32.1 3.72 11.55 154 249317 2024 2024-03-07 2024-03-07 true false false false 583 174.9 20.31 11.55 790 249318 2024 2024-03-07 2024-03-07 true false false false 582 345.6 24.02 11.55 0 249319 2024 2024-03-07 2024-03-07 true false false false 1921 576.3 71.87 11.55 0 249320 2024 2024-03-07 2024-03-07 true false false true 4238 1271.4 138.77 11.55 0 249321 2024 2024-03-07 2024-03-07 true false false true 416 124.8 13.91 11.55 0 249322 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 163.35 11.55 0 249323 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 162.27 11.55 0 249324 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 117.95 11.55 0 249325 2022 2022-11-14 2020-09-25 true false false true 209 62.7 4.75 8.75 0 249326 2024 2024-03-07 2024-03-07 true false false false 40.32 12.1 1.5 11.55 65 249327 2024 2024-11-13 2024-08-14 true false false true 748 224.4 40.81 11.55 1025 249328 2024 2024-11-12 2024-03-07 true false false false 74 93.9 5.34 11.55 185 249329 2024 2024-11-12 2024-03-07 true false false false 18 5.4 0.99 11.55 36 249330 2024 2024-11-12 2024-03-07 true false false false 66 19.8 3.76 11.55 101 249331 2025 2025-06-16 2025-02-27 true false false true 911 273.3 52.71 12.39 0 249332 2024 2024-11-20 2025-01-27 true false false false 202 60.6 11.26 11.55 285 249333 2024-03-08 true false false false 7 4.81 0.27 11.55 0 249334 2024 2024-09-23 2024-03-25 true false false true 223 66.9 11.34 0 249335 2024 2024-09-23 2024-05-10 true false false true 62 18.6 3.21 11.55 95 249336 2024 2024-11-12 2024-03-07 true false false false 450 135 26.57 11.55 623 249337 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -24.47 0.9 0 249338 2024 2024-03-08 2024-03-08 true false false false 1108 332.4 37.04 11.55 0 249339 2024 2024-03-08 2024-03-08 true false false false 863 258.9 28.85 11.55 0 249340 2025 2025-03-14 2024-10-03 true false false true 174 52.2 10.75 0.9 0 249341 2019 2019-05-06 2025-01-27 true false false true 900 270 14.75 8.75 0 249342 2024 2024-11-12 2024-03-07 true false false false 27 1.46 28 249343 2025 2025-06-16 2025-02-27 true false false false 305 91.5 20.35 12.16 429 249344 2023 2023-12-01 2023-03-15 true false false true 1636.98 1636.98 69.97 8.75 0 249345 2024 2024-11-13 2024-05-13 true false false true 93 27.9 5.31 11.55 0 249346 2024 2024-03-08 2024-03-08 true false false false 205 61.5 6.72 11.55 285 249347 2024 2024-03-08 2024-03-08 true false false false 123 36.9 4 11.55 175 249348 2024 2024-11-22 2024-11-22 true false false false -379 -113.7 -379 249349 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -20.65 0.9 0 249350 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 12.16 73 249351 2024 2024-03-08 2024-03-08 true false false true 258 77.4 6.91 11.55 0 249352 2024 2024-11-12 2024-07-25 true false false true 66 19.8 3.58 0 249353 2024 2024-11-12 2024-03-08 true false false false 420 126 23.16 11.55 0 249354 2011 2011-06-27 2011-06-27 true false false false 1166.83 350.05 124.05 8.24 1649 249355 2019 2019-05-06 2019-03-13 true false false true 2468 740.4 40.4 8.75 3257.55 249356 2025 2025-03-14 2024-08-29 true false false true 1366 409.8 84.14 14.39 0 249357 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 249358 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.3 432 249359 2024 2024-03-08 2024-03-08 true false false false 1391 417.3 46.51 11.55 0 249360 2024 2024-03-08 2024-03-08 true false false true 2782 834.6 91.11 11.55 0 249361 2024 2024-03-08 2024-03-08 true false false false 1391 417.3 15.09 11.55 0 249362 2024 2024-11-20 2024-03-08 true false false false 292 87.6 16.27 11.55 407 249363 2024 2024-11-20 2024-03-08 true false false false 608 182.4 33.85 11.55 836 249364 2024-03-08 true false false false 0 9.3 0.01 11.55 0 249365 2024 2024-03-11 2024-03-11 true false false false 15 4.5 0.49 11.55 32 249366 2024-03-12 true false false false 6 1.8 0.23 11.55 0 249367 2024 2024-03-11 2024-03-11 true false false false -1726 -517.8 -1726 249368 2024 2024-03-11 2024-03-11 true false false false -1472 -441.6 -49 249369 2024 2024-03-11 2024-03-11 true false false false 1366 409.8 44.91 11.55 1832 249370 2024 2024-12-16 2024-12-16 true false false false -4841 -1452.3 -214.03 0.9 -5054 249371 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -112.97 0.9 -2109 249372 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -95.27 0.9 -2091 249373 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -12.95 0.9 0 249374 2024 2024-03-11 2024-03-11 true false false true 199 59.7 6.48 11.55 0 249375 2024 2024-03-11 2024-03-11 true false false false 413 123.9 15.39 11.55 564 249376 2024 2024-03-11 2024-03-11 true false false false 1766 529.8 57.62 11.55 2365 249377 2024 2024-03-11 2024-03-11 true false false false 515 154.5 16.8 11.55 698 249378 2024 2024-03-11 2024-03-11 true false false true 1030 309 33.51 11.55 1384 249379 2024 2024-03-11 2024-03-11 true false false false 515 154.5 13.79 11.55 695 249380 2022 2022-11-14 2024-11-04 true false false true 70 21 1.6 8.75 101 249381 2024 2024-03-11 2024-03-11 true false false false 15 4.5 0.5 11.55 32 249382 2024 2024-03-11 2024-03-11 true false false false 143 52.9 4.65 11.55 212 249383 2025 2025-06-16 2025-02-27 true false false true 1030 309 68.97 15.26 0 249384 2025 2025-06-16 2025-02-27 true false false false 305 91.5 16.7 12.16 425 249385 2024 2024-11-13 2024-08-22 true false false false 57 17.1 3.11 11.55 0 249386 2024 2024-11-13 2024-07-15 true false false false 220 66 12.26 11.55 0 249387 2024 2024-03-11 2024-03-11 true false false false 973 4.78 11.55 989 249388 2022 2022-11-14 2024-11-04 true false false true 70 21 0.96 0 249389 2024 2024-09-23 2024-03-05 true false false false 274 88.2 13.98 0 249390 2024 2024-03-11 2024-03-11 true false false false 939 281.7 30.75 11.55 1263 249391 2024 2024-03-11 2024-03-11 true false false false 913 273.9 29.69 11.55 1228 249392 2024 2024-03-11 2024-03-11 true false false false 715 214.5 23.91 11.55 965 249393 2024 2024-03-11 2024-03-11 true false false true 1416 424.8 46.36 11.55 1899 249394 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 104.49 11.55 0 249395 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 103.81 11.55 0 249396 2024 2024-03-11 2024-03-11 true false false false 590 212.4 19.22 11.55 833 249397 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 75.46 11.55 0 249398 2024-03-11 true false false false 13 3.9 0.49 11.55 0 249399 2011 2011-06-27 2025-04-16 true false false false 628.76 64.86 8.24 0 249400 2024 2024-11-13 2024-05-30 true false false true 535 160.5 29.24 11.55 0 249401 2024 2024-11-22 2024-11-22 true false false false -1416 -424.8 -39.98 -1456 249402 2024 2024-03-11 2024-03-11 true false false true 215 64.5 7.19 11.55 0 249403 2022 2022-11-15 2024-11-04 true false false false 1538 461.4 31.4 2031 249404 2023 2023-11-15 2024-03-11 true false false false 99 29.7 2.98 132 249405 2022 2022-10-28 2024-11-04 true false false false 2009.86 602.96 38.24 2651 249406 2024 2024-12-10 2024-03-11 true false false true 86 25.8 4.91 11.55 128 249407 2024 2024-09-23 2024-03-11 true false false true 362 108.6 19.44 11.55 502 249408 2024 2024-03-11 2024-03-11 true false false false 38 11.4 1.27 11.55 62 249409 2024 2024-03-11 2024-03-11 true false false false 96 28.8 3.21 11.55 0 249410 2024 2024-03-11 2024-03-11 true false false false 121 40.2 3.94 11.55 0 249411 2024-03-11 true false false false 14 4.2 0.55 11.55 0 249412 2024 2024-03-11 2024-03-11 true false false true 1288 386.4 45.61 11.55 0 249413 2024 2024-03-11 2024-03-11 true false false true 1931 579.3 63.24 11.55 0 249414 2024 2024-03-11 2024-03-11 true false false true 1931 579.3 62.81 11.55 0 249415 2024 2024-03-11 2024-03-11 true false false false -454 -136.2 -454 249416 2024 2024-12-16 2024-12-16 true false false false -2009 -602.7 -113.76 0.9 -2122 249417 2024 2024-03-11 2024-03-11 true false false true 805 241.5 19.04 11.55 0 249418 2024 2024-03-11 2024-03-11 true false false true 11606 3481.8 380.05 11.55 0 249419 2024 2024-03-11 2024-03-11 true false false true 10704 3211.2 348.19 11.55 0 249420 2024 2024-03-11 2024-03-11 true false false false 17 5.1 0.55 11.55 34 249421 2024 2024-03-11 2024-03-11 true false false false 17 5.1 0.55 11.55 34 249422 2024 2024-11-13 2024-08-05 true false false true 212 63.6 11.57 11.55 0 249423 2024-03-11 true false false false 13 3.9 0.49 11.55 0 249424 2024-03-11 true false false false 14 4.2 0.54 11.55 0 249425 2024 2024-03-11 2024-03-11 true false false false 18 5.4 0.61 11.55 0 249426 2019 2019-07-04 2024-03-11 true false false true 601 180.3 10.39 8.75 0 249427 2024 2024-03-11 2024-03-11 true false false false 0 24.09 0.05 11.55 0 249428 2024 2024-03-11 2024-03-11 true false false false 220 66 7.15 11.55 0 249429 2024 2024-03-11 2024-03-11 true false false false 220 66 4.51 11.55 0 249430 2020 2020-11-16 2020-11-16 true false false false -982 -294.6 -982 249431 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 40.06 11.55 0 249432 2024 2024-03-11 2024-03-11 true false false true 11393 3417.9 403.57 11.55 0 249433 2024 2024-03-11 2024-03-11 true false false false 77 23.1 2.58 11.55 114 249434 2024 2024-11-20 2024-03-20 true false false true 55 16.5 3.16 11.55 86 249435 2024 2024-09-23 2024-04-23 true false false true 883 264.9 44.86 0 249436 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -59.66 0.9 -2056 249437 2024-03-12 true false false false 14 0.54 11.55 0 249438 2024 2024-03-12 2024-03-12 true false false false 6223 1866.9 203.85 11.55 0 249439 2024 2024-03-12 2024-03-12 true false false false 3410 1023 110.95 11.55 0 249440 2024 2024-03-12 2024-03-12 true false false false 94 28.2 3.15 11.55 137 249441 2024 2024-03-12 2024-03-12 true false false true 189 56.7 6.2 11.55 263 249442 2024 2024-03-12 2024-03-12 true false false false 94 28.2 3.06 11.55 137 249443 2024 2024-03-12 2024-03-12 true false false false 647 194.1 22.84 11.55 875 249444 2024 2024-03-12 2024-03-12 true false false false 113 33.9 4.01 11.55 162 249445 2024 2024-03-12 2024-03-12 true false false false 1668.58 500.57 54.67 11.55 2235 249446 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.51 8.75 38 249447 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 249448 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.31 29 249449 2024 2024-03-12 2024-03-12 true false false false -161 -48.3 -161 249450 2024 2024-03-12 2024-03-12 true false false false -771 -231.3 -771 249451 2025 2025-07-07 2025-04-16 true false false false 965 289.5 53.93 12.39 0 249452 2024 2024-03-12 2024-03-12 true false false false 100 30 3.34 11.55 0 249453 2024 2024-11-25 2024-10-18 true false false false 27 1.51 11.55 40 249454 2024 2024-03-12 2024-03-12 true false false false -280 -84 -280 249455 2024 2024-03-12 2024-03-12 true false false true 199 59.7 6.52 11.55 0 249456 2024 2024-03-12 2024-03-12 true false false false 100 30 3.25 11.55 0 249457 2024 2024-12-16 2024-12-16 true false false false -726 -217.8 -9.2 0.9 -734 249458 2024 2024-03-12 2024-03-12 true false false false 24 7.2 0.8 11.55 88 249459 2024 2024-09-23 2024-03-08 true false false true 1066 319.8 54.17 0 249460 2024 2024-03-12 2024-03-12 true false false false 1222.98 366.89 39.78 11.55 1641 249461 2024 2024-11-25 2024-03-12 true false false true 57 17.1 3.2 12.19 0 249462 2025 2025-06-17 2025-04-01 true false false false 23 6.9 1.54 1.9 33 249463 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 49.73 11.55 2035 249464 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 49.38 11.55 2034 249465 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 35.9 11.55 2021 249466 2024 2024-03-12 2024-03-12 true false false true 1389 416.7 45.49 11.55 1863 249467 2024 2024-03-12 2024-03-12 true false false false 15 4.5 0.5 11.55 0 249468 2025 2025-04-01 2025-04-01 true false false true 78 23.4 4.38 11.55 117 249469 2024 2024-11-13 2024-12-18 true false false true 47 14.1 2.56 64 249470 2024 2024-11-19 2024-03-13 true false false false 14104 4231.2 771.78 0 249471 2024 2024-03-14 2024-03-14 true false false false -531.35 -159.41 -3.21 -535 249472 2024 2024-03-12 2024-03-12 true false false true 1720 516 40.42 11.55 0 249473 2024 2024-11-21 2024-03-12 true false false false 25 7.5 1.37 0 249474 2024 2024-03-12 2024-03-12 true false false false 193.98 58.19 6.48 11.55 270 249475 2024-03-12 true false false false 3 0.9 0.11 11.55 0 249476 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.54 13.56 0 249477 2024 2024-03-12 2024-03-12 true false false false 18 5.4 0.61 11.55 36 249478 2024 2024-03-12 2024-03-12 true false false false 479 143.7 16.95 11.55 0 249479 2024 2024-03-12 2024-03-12 true false false false 698 209.4 22.83 11.55 0 249480 2025 2025-03-14 2024-03-12 true false false true 228 68.4 14.07 1.9 0 249481 2024 2024-03-12 2024-03-12 true false false false 718 215.4 23.35 11.55 0 249482 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 249483 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 249484 2024 2024-12-17 2024-12-17 true false false false -799 -239.7 0.9 -798 249485 2024 2024-03-12 2024-03-12 true false false true 709 212.7 16.77 11.55 0 249486 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 249487 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 249488 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 249489 2024 2024-03-12 2024-03-12 true false false false -695.78 -208.73 -696 249490 2024 2024-03-12 2024-03-12 true false false false -683 -204.9 -683 249491 2024 2024-03-12 2024-03-12 true false false false -683 -204.9 -683 249492 2024 2024-03-12 2024-03-12 true false false false -512 -153.6 -512 249493 2022 2022-11-15 2022-11-09 true false false false 2583 774.9 58.94 8.75 0 249494 2025 2025-03-14 2024-09-09 true false false true 147 44.1 7.76 1.9 201 249495 2024 2024-03-13 2024-03-13 true false false false 3136 940.8 102.68 11.55 0 249496 2024 2024-03-13 2024-03-13 true false false false 13367 4010.1 313.08 11.55 0 249497 2024 2024-03-13 2024-03-13 true false false false 11758.57 3527.57 382.5 11.55 0 249498 2024 2024-03-13 2024-03-13 true false false false 14306 4308 535.54 11.55 0 249499 2024 2024-03-13 2024-03-13 true false false false 5222 1566.6 171.37 11.55 0 249500 2024 2024-03-13 2024-03-13 true false false false 1149.73 344.92 37.76 11.55 1544 249501 2024 2024-03-13 2024-03-13 true false false false 563 168.9 18.48 11.55 0 249502 2024 2024-03-13 2024-03-13 true false false false 482 144.6 15.77 11.55 0 249503 2025 2025-05-13 2025-04-01 true false false false 401.67 120.5 13.34 12.39 0 249504 2024 2024-03-13 2024-03-13 true false false false 482 144.6 11.39 11.55 0 249505 2024 2024-03-13 2024-03-13 true false false false 61864 18559.2 2025.63 11.55 0 249506 2024 2024-03-14 2024-03-14 true false false false -232 -69.6 0 249507 2024 2024-03-13 2024-03-13 true false false false 4130.48 1239.14 134.32 11.55 0 249508 2024 2024-09-23 2024-04-23 true false false true 455 136.5 23.12 0 249509 2024-03-13 true false false false 2.43 0.73 0.09 11.55 0 249510 2024 2024-03-13 2024-03-13 true false false false 235 70.5 7.69 11.55 0 249511 2024 2024-03-13 2024-03-13 true false false false 236 70.8 7.69 11.55 0 249512 2024 2024-03-13 2024-03-13 true false false true 9556 2866.8 312.94 11.55 0 249513 2024 2024-03-13 2024-03-13 true false false true 8838 2651.4 287.52 11.55 0 249514 2024 2024-03-13 2024-03-13 true false false true 941 282.3 22.25 11.55 0 249515 2023 2023-11-28 2024-03-13 true false false false 77 23.1 3.04 11.55 0 249516 2024 2024-03-13 2024-03-13 true false false true 42 12.6 0.99 11.55 67 249517 2024 2024-03-13 2024-03-13 true false false true 42 12.6 0.24 11.55 66 249518 2024 2024-03-13 2024-03-13 true false false false 276 82.8 9.07 11.55 0 249519 2024 2024-03-13 2024-03-13 true false false true 2356 706.8 77.15 11.55 0 249520 2024 2024-03-13 2024-03-13 true false false true 2592 777.6 84.32 11.55 0 249521 2024 2024-03-13 2024-03-13 true false false true 2592 777.6 61.3 11.55 0 249522 2024 2024-03-13 2024-03-13 true false false false 4926.97 1478.09 160.2 11.55 0 249523 2025 2025-06-16 2025-02-27 true false false true 37 11.1 2.47 12.16 63 249524 2024-03-13 true false false false 13 3.9 0.49 11.55 0 249525 2025 2025-03-14 2024-09-12 true false false true 490 147 30.17 14.39 682 249526 2024 2024-12-10 2024-11-22 true false false true 1030 309 60.81 11.55 0 249527 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 89.25 11.55 0 249528 2024 2024-11-21 2024-03-04 true false false false 418.84 125.65 23.88 11.55 0 249529 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 88.65 11.55 0 249530 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 64.44 11.55 0 249531 2024 2024-11-20 2024-03-13 true false false false 142 42.6 8.19 11.55 204 249532 2024 2024-11-20 2024-03-13 true false false true 259 77.7 14.93 11.55 363 249533 2024 2024-11-20 2024-03-13 true false false false 29 8.7 1.61 11.55 51 249534 2024 2024-12-17 2024-12-17 true false false false -199 -59.7 0.9 -198 249535 2024 2024-11-13 2024-12-18 true false false true 38 11.4 2.06 59.56 249536 2024 2024-11-12 2024-07-25 true false false true 66 19.8 3.58 0 249537 2024 2024-12-10 2024-11-22 true false false true 1030 309 58.07 0 249538 2024 2024-03-13 2024-03-13 true false false true 23960 7188 779.41 11.55 0 249539 2024 2024-03-13 2024-03-13 true false false true 22622 6786.6 535.91 11.55 0 249540 2024 2024-03-13 2024-03-13 true false false false 987 296.1 32.2 11.55 0 249541 2024 2024-03-13 2024-03-13 true false false true 4222 1266.6 138.25 11.55 0 249542 2024 2024-03-13 2024-03-13 true false false true 3012 903.6 98.66 11.55 0 249543 2024 2024-03-13 2024-03-13 true false false true 3522 1056.6 114.56 11.55 0 249544 2024 2024-03-13 2024-03-13 true false false true 4563 1368.9 107.77 11.55 0 249545 2024 2024-03-13 2024-03-13 true false false true 13462 4038.6 441.32 11.55 0 249546 2024 2024-03-13 2024-03-13 true false false true 3801 1140.3 123.66 11.55 0 249547 2024 2024-03-13 2024-03-13 true false false true 3264 979.2 77.19 11.55 0 249548 2022 2022-10-28 2024-03-13 true false false true 351 105.3 6.94 463 249549 2024 2024-03-14 2024-03-14 true false false true 2437 731.1 79.81 11.55 0 249550 2024 2024-09-23 2024-03-14 true false false true 644 193.2 32.74 0 249551 2024 2024-03-14 2024-03-14 true false false false 1218 365.7 39.66 11.55 0 249552 2025 2025-06-17 2025-04-01 true false false true 773 231.9 51.81 1.9 0 249553 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 249554 2025 2025-06-16 2025-02-27 true false false true 37 11.1 2.26 12.16 63 249555 2024 2024-03-14 2024-03-14 true false false false 4437 1331.1 144.73 11.55 0 249556 2024 2024-03-14 2024-03-14 true false false false 1732 519.6 56.35 11.55 0 249557 2024 2024-03-14 2024-03-14 true false false false 1426 427.8 34.68 11.55 0 249558 2024 2024-03-14 2024-03-14 true false false false 58 17.4 0.53 11.55 0 249559 2024 2024-03-14 2024-03-14 true false false false 49 14.7 1 11.55 76 249560 2024 2024-03-14 2024-03-14 true false false false 2110 633 70.54 11.55 2825 249561 2025 2025-03-14 2024-12-18 true false false true 22 6.6 1.36 12.16 42 249562 2024 2024-12-10 2024-11-22 true false false true 1030 309 57.85 0 249563 2024 2024-11-21 2024-03-14 true false false true 386 115.8 21.31 523 249564 2024 2024-03-14 2024-03-14 true false false false 9434 2830.2 308.93 11.55 0 249565 2024 2024-03-14 2024-03-14 true false false false 9435 2830.5 306.92 11.55 0 249566 2024 2024-03-14 2024-03-14 true false false false 9435 2830.5 223.11 11.55 0 249567 2025 2025-04-01 2025-04-01 true false false false 69.54 20.86 3.5 11.55 105 249568 2024 2024-03-14 2024-03-14 true false false false 139.18 41.75 4.56 11.55 0 249569 2024 2024-03-14 2024-03-14 true false false true 1271 381.3 41.34 11.55 0 249570 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 63.72 0 249571 2024 2024-03-14 2024-03-14 true false false true 5834 1750.2 191.27 11.55 0 249572 2024 2024-03-14 2024-03-14 true false false true 1945 583.5 63.44 11.55 2603 249573 2024 2024-03-14 2024-03-14 true false false true 7778 2333.4 253.01 11.55 0 249574 2024 2024-03-14 2024-03-14 true false false true 7778 2333.4 183.93 11.55 0 249575 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 349.56 1.9 0 249576 2025 2025-04-16 2025-04-16 true false false true 70 21 3.93 11.55 106 249577 2025 2025-03-14 2024-12-18 true false false true 22 6.6 1.36 12.16 42 249578 2024 2024-03-14 2024-03-14 true false false true 4610 1383 150.96 11.55 0 249579 2024 2024-03-14 2024-03-14 true false false true 4610 1383 149.96 11.55 0 249580 2024 2024-03-14 2024-03-14 true false false true 4610 1383 109.01 11.55 0 249581 2024 2024-03-14 2024-03-14 true false false true 1380 414 48.86 11.55 0 249582 2024 2024-09-23 2024-04-22 true false false true 224 67.2 12.04 11.55 315 249583 2024 2024-03-14 2024-03-14 true false false true 26893 8067.9 880.64 11.55 0 249584 2024 2024-03-14 2024-03-14 true false false false 13447 4034.1 437.09 11.55 0 249585 2024 2024-03-14 2024-03-14 true false false false 13447 4034.1 275.85 11.55 0 249586 2024 2024-03-14 2024-03-14 true false false true 1380 414 45.2 11.55 0 249587 2024 2024-03-14 2024-03-14 true false false true 1380 414 44.9 11.55 0 249588 2024 2024-03-14 2024-03-14 true false false true 7812 2343.6 255.82 11.55 0 249589 2024 2024-03-14 2024-03-14 true false false false 3906 1171.8 126.97 11.55 0 249590 2024 2024-03-14 2024-03-14 true false false false 926 277.8 30.95 11.55 1246 249591 2024 2024-09-23 2024-04-12 true false false true 3845 1153.5 206.51 11.55 0 249592 2024 2024-09-23 2024-03-14 true false false true 1681 504.3 85.78 0 249593 2013 2013-07-11 2013-07-11 true false false false 372 111.6 37.94 8.75 0 249594 2022 2022-11-15 2024-11-04 true false false false 55 16.5 0.88 72 249595 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 249596 2024 2024-03-14 2024-03-14 true false false false 22 6.6 0.74 11.55 41 249597 2024 2024-09-23 2024-03-25 true false false false 151 63.36 7.67 0 249598 2024 2024-09-23 2024-03-14 true false false true 31 9.3 1.61 11.55 53 249599 2024 2024-03-14 2024-03-14 true false false false 699 209.7 23.37 11.55 0 249600 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 120.05 11.55 0 249601 2024 2024-12-18 2024-12-18 true false false false -832 -249.6 0.9 -831 249602 2020 2020-10-09 2019-03-13 true false false true 2468 740.4 39.1 8.75 0 249603 2022 2022-11-18 2024-11-25 true false false false 788 236.4 18.04 8.75 0 249604 2024 2024-03-14 2024-03-14 true false false true 429 128.7 14.1 11.55 583 249605 2025 2025-05-13 2025-04-01 true false false true 854 256.2 55.59 22.42 0 249606 2024 2024-09-23 2024-03-14 true false false true 368 110.4 19.77 11.55 0 249607 2024 2024-09-23 2024-03-05 true false false true 45 13.5 2.29 61 249608 2009 2009-07-16 2009-05-08 true false false false 45.56 13.67 3.75 6.11 0 249609 2024 2024-03-14 2024-03-14 true false false true 995 298.5 32.58 11.55 0 249610 2024 2024-03-14 2024-03-14 true false false false 497.69 149.4 10.22 11.55 0 249611 2024 2024-03-14 2024-03-14 true false false false 497 149.1 5.39 11.55 0 249612 2024 2024-03-14 2024-03-14 true false false true 1496 448.8 49.01 11.55 0 249613 2024 2024-12-17 2024-12-17 true false false false 418.84 125.65 14.53 11.55 0 249614 2024 2024-03-14 2024-03-14 true false false true 1306 391.8 30.89 11.55 0 249615 2024 2024-03-14 2024-03-14 true false false true 1461 438.3 47.85 11.55 1959 249616 2022 2022-11-18 2022-08-26 true false false false 540 162 11.08 0 249617 2023 2023-11-14 2024-03-15 true false false true 30 9 1.16 8.75 49 249618 2024 2024-09-23 2024-06-05 true false false false 463 138.9 23.68 0 249619 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 249620 2024 2024-03-15 2024-03-15 true false false true 25215 7564.5 825.69 11.55 0 249621 2024 2024-09-23 2024-03-20 true false false true 1920 576 46.22 0 249622 2024 2024-09-23 2024-06-20 true false false true 140 42 7.16 11.55 201 249623 2024 2024-09-23 2024-03-01 true false false false 41 12.3 2.11 11.55 0 249624 2024 2024-12-17 2024-12-17 true false false false -372 -111.6 0.9 -371 249625 2024 2024-09-23 2024-03-27 true false false true 38 1.94 0 249626 2025 2025-04-01 2025-04-01 true false false false 184 55.2 10.33 11.55 0 249627 2024 2024-09-23 2024-03-15 true false false false 0 96.6 1.52 1.52 249628 2024 2024-09-23 2024-04-03 true false false true 8498 2549.4 431.83 0 249629 2024 2024-09-23 2024-03-15 true false false true 133 39.9 6.81 11.55 0 249630 2024-03-15 true false false false 5 1.5 0.19 11.55 0 249631 2024 2024-11-13 2024-03-15 true false false true 183 54.9 9.96 11.55 259 249632 2024 2024-03-15 2024-03-15 true false false false 186 55.8 6.08 11.55 0 249633 2025 2025-03-14 2024-09-10 true false false false 290 87 17.91 1.9 397 249634 2025 2025-03-31 2025-03-31 true false false true 1229 368.7 58.03 11.55 1667 249635 2024 2024-11-20 2024-03-20 true false false false 0 24.8 0.05 11.55 36 249636 2024 2024-03-15 2024-03-15 true false false false 225 67.5 7.33 11.55 0 249637 2024 2024-03-15 2024-03-15 true false false false 280 138.9 9.13 11.55 0 249638 2024 2024-03-15 2024-03-15 true false false true 926 277.8 21.9 11.55 0 249639 2024 2024-03-15 2024-03-15 true false false false 2141 642.3 70.09 11.55 0 249640 2024 2024-03-15 2024-03-15 true false false false 2142 642.6 69.68 11.55 0 249641 2024 2024-03-15 2024-03-15 true false false false 1828 548.4 42.24 11.55 0 249642 2024 2024-03-15 2024-03-15 true false false true 5787 1736.1 189.5 11.55 0 249643 2024 2024-03-15 2024-03-15 true false false true 6378 1913.4 207.47 11.55 0 249644 2024 2024-03-15 2024-03-15 true false false true 6496 1948.8 153.61 11.55 0 249645 2024 2024-03-15 2024-03-15 true false false false 1246 373.8 40.92 11.55 0 249646 2023 2023-12-01 2024-03-15 true false false true 1661.3 1661.3 71.01 8.75 0 249647 2024 2024-07-09 2024-07-09 true false false true 1770 531 57.58 11.55 0 249648 2024 2024-11-25 2024-11-25 true false false false -7041 -2112.3 -166.09 -7207 249649 2024 2024-03-15 2024-03-15 true false false false 1032 309.6 33.54 11.55 0 249650 2024 2024-03-15 2024-03-15 true false false true 2112 633.6 49.94 11.55 0 249651 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 44.33 11.55 0 249652 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 44.04 11.55 0 249653 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 32.02 11.55 0 249654 2025 2025-04-01 2025-04-01 true false false false 379 113.7 21.27 11.55 0 249655 2025 2025-03-14 2024-10-18 true false false false 193 57.9 11.88 14.39 277 249656 2024 2024-11-25 2024-10-16 true false false false 172 51.6 9.97 11.55 245 249657 2024 2024-03-16 2024-03-16 true false false true 1109 332.7 36.3 11.55 0 249658 2024 2024-03-16 2024-03-16 true false false true 1224 367.2 39.81 11.55 0 249659 2024 2024-03-16 2024-03-16 true false false true 13498 4049.4 441.99 11.55 0 249660 2024 2024-03-16 2024-03-16 true false false true 13498 4049.4 439.08 11.55 0 249661 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 249662 2024 2024-03-16 2024-03-16 true false false false 13457 4066.2 442.37 11.55 0 249663 2024 2024-03-16 2024-03-16 true false false false 7340 2202 238.59 11.55 0 249664 2024 2024-03-17 2024-03-17 true false false true 4927 1478.1 161.35 11.55 6578 249665 2024 2024-03-17 2024-03-17 true false false false 456 136.8 14.92 11.55 619 249666 2024 2024-03-17 2024-03-17 true false false true 15619 4685.7 511.48 11.55 0 249667 2024 2024-03-17 2024-03-17 true false false true 15334 4600.2 498.81 11.55 0 249668 2024 2024-03-17 2024-03-17 true false false true 6542 1962.6 214.24 11.55 0 249669 2024 2024-03-17 2024-03-17 true false false true 6542 1962.6 212.81 11.55 0 249670 2024 2024-03-17 2024-03-17 true false false true 8455 2536.5 276.81 11.55 0 249671 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 895.7 11.55 0 249672 2024 2024-03-17 2024-03-17 true false false true 1479 443.7 48.43 11.55 0 249673 2024 2024-03-17 2024-03-17 true false false true 1479 443.7 48.11 11.55 0 249674 2024 2024-03-17 2024-03-17 true false false true 6142 1842.6 201.13 11.55 0 249675 2024 2024-03-17 2024-03-17 true false false true 6142 1842.6 199.8 11.55 0 249676 2024 2024-12-17 2024-12-17 true false false false -1999 -599.7 -113.41 0.9 0 249677 2025 2025-03-14 2024-03-18 true false false true 697 209.1 38.93 1.9 0 249678 2020 2020-10-15 2024-03-18 true false false false 115 34.5 1.81 8.75 0 249679 2021 2021-06-25 2024-03-18 true false false false 95 33.06 1.23 8.75 0 249680 2019 2019-11-11 2024-03-18 true false false false 191 66.42 3.91 8.75 0 249681 2022 2022-11-30 2024-03-18 true false false false 20 6 0.47 8.75 35 249682 2022 2022-11-18 2024-03-18 true false false false 32 9.6 0.73 8.75 51 249683 2023 2023-11-14 2024-03-18 true false false false 151.48 5.97 11.55 169 249684 2023 2023-11-14 2024-03-18 true false false false 152 5 0 249685 2023 2023-11-14 2024-03-18 true false false false 152 4.58 0 249686 2022 2022-11-30 2024-03-18 true false false false 141.99 3.45 8.75 154 249687 2024 2024-03-18 2024-03-18 true false false true 1120 336 37.43 11.55 0 249688 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 889.77 11.55 0 249689 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 646.82 11.55 0 249690 2024 2024-03-18 2024-03-18 true false false false -2356 -706.8 -89.51 0 249691 2024 2024-03-18 2024-03-18 true false false false -2630 -789 -99.62 0 249692 2024 2024-03-18 2024-03-18 true false false false -2630 -789 -76.34 0 249693 2024 2024-03-18 2024-03-18 true false false false -1315 -394.5 -21.51 0 249694 2024 2024-03-18 2024-03-18 true false false false 75 24.9 2.47 11.55 114 249695 2024 2024-03-18 2024-03-18 true false false false 76 22.8 2.47 11.55 0 249696 2024 2024-03-18 2024-03-18 true false false false 76 22.8 1.79 11.55 0 249697 2022 2022-10-27 2024-03-18 true false false true 23893 7167.9 471.6 30998.49 249698 2024 2024-03-18 2024-03-18 true false false true 208 62.4 6.81 11.55 0 249699 2024 2024-03-18 2024-03-18 true false false true 208 62.4 6.77 11.55 0 249700 2024 2024-03-18 2024-03-18 true false false true 208 62.4 4.92 11.55 0 249701 2023 2023-11-15 2024-03-18 true false false false 1349 404.7 44.36 0 249702 2022 2022-10-27 2024-03-18 true false false true 23893 7167.9 315.34 30982.5 249703 2024 2024-03-18 2024-03-18 true false false false 100 30 3.29 11.55 145.29 249704 2024 2024-03-18 2024-03-18 true false false false 100 30 3.26 11.55 145.26 249705 2019 2019-10-04 2024-03-18 true false false false 95 33.06 1.87 8.75 0 249706 2020 2020-12-07 2024-03-18 true false false false 57 25.8 0.91 8.75 0 249707 2021 2021-12-10 2024-03-18 true false false false 809 244.98 10.27 8.75 0 249708 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 49.29 11.55 0 249709 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 48.95 11.55 0 249710 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 8.71 11.55 0 249711 2024 2024-03-18 2024-03-18 true false false true 2456 736.8 80.42 11.55 0 249712 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 116.68 11.55 0 249713 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 115.91 11.55 0 249714 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 84.26 11.55 0 249715 2024 2024-03-18 2024-03-18 true false false true 2456 736.8 79.9 11.55 0 249716 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 109.34 11.55 0 249717 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 108.62 11.55 0 249718 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 78.96 11.55 0 249719 2020 2020-10-09 2025-01-27 true false false true 900 270 14.25 8.75 0 249720 2024 2024-11-20 2024-03-19 true false false false 114 34.2 6.26 0 249721 2024 2024-03-18 2024-03-18 true false false false 2642 792.6 86.85 11.55 0 249722 2024 2024-03-18 2024-03-18 true false false false 1671 501.3 59.84 11.55 2244 249723 2024 2024-03-18 2024-03-18 true false false true 3825 1147.5 135.5 11.55 0 249724 2024 2024-03-18 2024-03-18 true false false true 4220 1266 138.19 11.55 0 249725 2024 2024-03-18 2024-03-18 true false false false 100 30 3.34 11.55 0 249726 2024 2024-03-18 2024-03-18 true false false false 50 15 1.64 11.55 0 249727 2024 2024-09-23 2024-05-02 true false false true 39 11.7 1.99 0 249728 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 166.25 11.55 0 249729 2024 2024-03-18 2024-03-18 true false false true 189 56.7 6.2 11.55 0 249730 2024 2024-03-18 2024-03-18 true false false true 189 56.7 4.47 11.55 0 249731 2024 2024-03-18 2024-03-18 true false false true 189 56.7 1.1 11.55 0 249732 2024 2024-11-13 2024-08-13 true false false true 370 111 20.17 11.55 513 249733 2024 2024-03-18 2024-03-18 true false false true 2077 623.1 68.07 11.55 0 249734 2024-03-18 true false false false 7 2.1 0.27 11.55 0 249735 2024 2024-09-23 2024-05-13 true false false false 39 12.3 1.76 53 249736 2024-03-18 true false false false 11 3.3 0.43 11.55 0 249737 2024 2024-11-12 2024-03-18 true false false true 537 161.1 29.12 0 249738 2024 2024-03-18 2024-03-18 true false false false -82 -24.6 -3.88 -86 249739 2025 2025-03-14 2024-03-20 true false false false 153 45.9 9.46 12.16 221 249740 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 249741 2025 2025-04-16 2025-04-16 true false false false 142 42.6 4.16 11.55 0 249742 2024 2024-03-18 2024-03-18 true false false true 368 110.4 12.05 11.55 0 249743 2024 2024-03-18 2024-03-18 true false false true 368 110.4 13.93 11.55 0 249744 2024 2024-11-20 2024-03-18 true false false false 47 21 2.88 11.55 82 249745 2024 2024-11-25 2024-02-29 true false false false 30 9 1.75 11.55 52 249746 2024 2024-11-25 2024-10-31 true false false false 664 199.2 38.31 11.55 0 249747 2024-03-18 true false false false 11 3.3 0.42 11.55 0 249748 2024 2024-11-25 2024-03-18 true false false false 27 8.1 1.51 11.55 48 249749 2025 2025-03-14 2024-10-18 true false false true 1364 409.2 84.33 14.43 0 249750 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -113.11 0.9 0 249751 2024 2024-09-23 2024-05-13 true false false true 2277 683.1 115.71 0 249752 2024 2024-03-19 2024-03-19 true false false true 64 19.2 2.27 11.55 0 249753 2024 2024-11-25 2024-03-19 true false false false 131 39.3 7.34 12.19 0 249754 2024 2024-03-19 2024-03-19 true false false true 1228 368.4 43.5 11.55 1651 249755 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 165.16 11.55 0 249756 2024 2024-11-21 2024-03-19 true false false false 97 29.1 5.41 11.55 0 249757 2024 2024-03-19 2024-03-19 true false false true 1342 402.6 43.95 11.55 1800 249758 2024 2024-11-25 2024-03-19 true false false true 503 150.9 29.18 12.19 687 249759 2024 2024-03-19 2024-03-19 true false false false 671 201.3 21.81 11.55 906 249760 2024 2024-11-25 2024-10-31 true false false true 978 293.4 56.74 11.55 0 249761 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 40.58 11.55 0 249762 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 37.53 11.55 0 249763 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 37.27 11.55 0 249764 2024-03-19 true false false false 10 3 0.47 12.19 0 249765 2024-03-19 true false false false 7 7.42 0.28 11.55 0 249766 2024 2024-11-21 2024-03-19 true false false true 75 22.5 4.33 11.55 0 249767 2024 2024-11-13 2024-04-08 true false false true 2241 672.3 128.23 11.55 0 249768 2024 2024-09-23 2024-03-19 true false false true 36 10.8 1.86 11.55 60 249769 2024 2024-11-25 2024-03-19 true false false true 265 15.38 11.55 292 249770 2024 2024-09-23 2024-05-27 true false false true 228 68.4 12.25 11.55 0 249771 2025 2025-03-14 2024-07-24 true false false false 151 45.3 9.32 12.16 218 249772 2024 2024-11-21 2024-03-19 true false false false 190 57 11.34 11.55 270 249773 2024-03-19 true false false true 243 16.37 11.55 0 249774 2024-03-19 true false false false 7 2.1 0.27 11.55 0 249775 2024-03-20 true false false false 14 4.2 0.54 11.55 0 249776 2024 2024-03-19 2024-03-19 true false false false 310 93 10.94 11.55 425 249777 2024 2024-03-19 2024-03-19 true false false false 296 88.8 9.69 11.55 406 249778 2024 2024-09-23 2024-03-19 true false false true 1214 364.2 61.69 0 249779 2024 2024-11-21 2024-03-19 true false false false 977 293.1 58.38 11.55 1340 249780 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -95.44 0.9 0 249781 2024 2024-09-23 2024-03-19 true false false true 833 249.9 42.33 0 249782 2024-03-19 true false false false -39 -11.7 -1.01 0 249783 2024 2024-03-19 2024-03-19 true false false true 4807 1442.1 157.41 11.55 0 249784 2024 2024-03-19 2024-03-19 true false false true 4807 1442.1 156.37 11.55 0 249785 2024 2024-03-19 2024-03-19 true false false true 310 93 10.15 11.55 0 249786 2024 2024-09-23 2024-03-19 true false false true 833 249.9 42.51 0 249787 2024 2024-09-23 2024-03-19 true false false false 1859 557.7 94.87 0 249788 2024 2024-09-23 2024-03-19 true false false true 103 30.9 5.23 0 249789 2025 2025-03-14 2024-10-14 true false false true 500 150 26.37 12.16 689 249790 2024 2024-09-23 2024-03-19 true false false true 103 30.9 5.26 11.55 0 249791 2024 2024-11-13 2024-08-20 true false false false 31.03 9.31 1.69 11.55 54 249792 2024 2024-11-13 2024-06-27 true false false false 158 47.4 9.05 11.55 0 249793 2025 2025-03-14 2024-10-18 true false false true 124 7.68 14.43 146 249794 2024 2024-09-23 2024-03-06 true false false true 180 54 9.31 11.55 0 249795 2024 2024-09-23 2024-05-02 true false false true 126 37.8 6.41 0 249796 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -59.8 0.9 0 249797 2025 2025-03-14 2024-05-08 true false false false 44 13.2 2.73 12.16 72 249798 2024-03-19 true false false false 0 6.3 0.01 11.55 0 249799 2024 2024-03-19 2024-03-19 true false false false 127 38.1 4.75 11.55 0 249800 2024 2024-03-19 2024-03-19 true false false false 58 17.4 1.08 11.55 0 249801 2024 2024-03-19 2024-03-19 true false false true 2690 807 88.07 11.55 0 249802 2024 2024-03-19 2024-03-19 true false false true 2690 807 87.5 11.55 0 249803 2024 2024-03-19 2024-03-19 true false false true 759 227.7 24.86 11.55 1023 249804 2024 2024-03-19 2024-03-19 true false false false 575 172.5 18.7 11.55 778 249805 2024 2024-03-19 2024-03-19 true false false false 78 23.4 2.55 11.55 116 249806 2025 2025-03-14 2024-10-02 true false false false 68 20.4 4.19 11.77 104 249807 2025 2025-03-05 2025-03-05 true false false true 386 115.8 22.33 11.55 0 249808 2024-03-20 true false false false 12.28 3.68 0.47 11.55 0 249809 2024 2024-03-19 2024-03-19 true false false true 166 49.8 5.4 11.55 233 249810 2024 2024-03-19 2024-03-19 true false false true 129 38.7 4.23 11.55 183 249811 2024 2024-03-19 2024-03-19 true false false true 129 38.7 4.19 11.55 183 249812 2024 2024-03-19 2024-03-19 true false false true 1229 368.7 40.25 11.55 0 249813 2024 2024-03-19 2024-03-19 true false false true 1229 368.7 39.98 11.55 0 249814 2025 2025-03-14 2024-03-06 true false false false 436 130.8 26.84 12.16 606 249815 2024 2024-11-25 2024-03-20 true false false true 114 6.64 11.55 132 249816 2024 2024-09-23 2024-05-31 true false false false 26 7.8 1.33 0 249817 2024 2024-11-20 2024-03-20 true false false true 531 159.3 29.22 720 249818 2024 2024-03-20 2024-03-20 true false false false 16 4.8 0.54 11.55 0 249819 2024 2024-12-10 2024-03-20 true false false false 65 19.5 3.71 11.55 100 249820 2024 2024-12-10 2024-03-20 true false false true 152 45.6 8.94 11.55 218 249821 2024 2024-11-25 2024-03-18 true false false false 366 118.8 22.09 11.55 0 249822 2025 2025-03-14 2024-12-18 true false false false 1517 455.1 93.58 1.9 2068 249823 2024 2024-03-20 2024-03-20 true false false false -85 -25.5 -3.23 -88 249824 2024 2024-11-13 2024-03-20 true false false false 1073 321.9 59.24 11.55 1466 249825 2024 2024-11-25 2024-10-09 true false false true 171 51.3 9.92 11.55 244 249826 2024 2024-11-25 2024-03-26 true false false true 230 69 12.9 11.55 0 249827 2024 2024-03-20 2024-03-20 true false false false 449 134.7 15.48 11.55 611 249828 2024 2024-03-20 2024-03-20 true false false false 268 80.4 8.78 11.55 369 249829 2024 2024-03-20 2024-03-20 true false false false 268 80.4 8.73 11.55 369 249830 2025 2025-03-14 2024-10-21 true false false true 834 250.2 51.36 14.39 0 249831 2024 2024-03-20 2024-03-20 true false false false 15523 4656.9 539.3 11.55 0 249832 2024 2024-03-20 2024-03-20 true false false true 20891 6267.3 684.1 11.55 0 249833 2024 2024-09-23 2024-03-20 true false false false 960 294 43.27 0 249834 2024 2024-11-21 2024-03-20 true false false false 115 34.5 6.42 11.55 167 249835 2024 2024-11-20 2024-03-20 true false false false 55 3.16 11.55 70 249836 2024-03-20 true false false false 8 0.49 11.55 0 249837 2024 2024-11-25 2024-03-20 true false false false 141 42.3 7.9 12.19 0 249838 2025 2025-04-01 2025-04-01 true false false false 211 63.3 11.83 11.55 0 249839 2024 2024-12-17 2024-12-17 true false false false -695 -208.5 -8.76 0.9 0 249840 2024 2024-03-20 2024-03-20 true false false true 216 64.8 7.65 11.55 194 249841 2024 2024-03-20 2024-03-20 true false false true 239 71.7 7.82 11.55 0 249842 2024 2024-03-20 2024-03-20 true false false true 239 71.7 7.78 11.55 0 249843 2022 2022-12-21 2024-03-20 true false false false 2810 843 67.59 8.75 3729 249844 2024 2024-09-23 2024-06-13 true false false false 902 273.3 46.15 0 249845 2024 2024-09-23 2024-02-27 true false false false 0 74.97 0.01 75 249846 2024 2024-09-23 2024-03-25 true false false true 164 49.2 8.34 222 249847 2023 2023-11-13 2024-03-20 true false false false 2705 811.5 106.41 8.75 3632 249848 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 119.88 12.16 0 249849 2025 2025-03-14 2024-05-24 true false false true 683 204.9 42.21 14.39 0 249850 2024-03-20 true false false false 14 4.2 0.54 11.55 0 249851 2025 2025-05-30 2025-04-01 true false false true 695 208.5 45.73 14.47 964 249852 2024 2024-11-20 2024-09-02 true false false true 32 9.6 1.78 11.55 0 249853 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.81 44.71 249854 2024-03-20 true false false false 14 4.2 0.55 11.55 0 249855 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 9.47 8.24 0 249856 2024 2024-09-23 2024-03-20 true false false true 104 31.2 5.28 0 249857 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.05 11.55 0 249858 2024 2024-11-25 2024-03-20 true false false false 174 52.2 10.1 11.55 248 249859 2016 2016-11-09 2017-03-24 false false false true 1134.9 1134.9 96.13 8.75 2374.68 249860 2025 2025-03-14 2024-10-18 true false false true 1094 328.2 67.62 14.39 0 249861 2023 2023-11-13 2024-03-20 true false false false 2631 789.3 103.57 8.75 0 249862 2024 2024-03-20 2024-03-20 true false false true 341 102.3 11.39 11.55 469.61 249863 2024 2024-03-20 2024-03-20 true false false false 1434 430.2 46.94 11.55 0 249864 2025 2025-05-13 2025-03-11 true false false true 1144 343.2 74.23 12.16 0 249865 2017 2017-07-28 2017-07-03 true false false true 2156 646.8 107.3 8.75 0 249866 2022 2022-12-21 2024-03-20 true false false false 2867 860.1 68.97 8.75 3805 249867 2024-03-20 true false false false 5 1.5 0.19 11.55 0 249868 2024-03-20 true false false false 13 3.9 0.49 11.55 0 249869 2024 2024-11-25 2024-10-25 true false false false 87 5.03 11.55 104 249870 2025 2025-03-14 2024-10-24 true false false false 508 237.24 31.31 14.43 0 249871 2024-03-20 true false false true 14 4.2 0.55 11.55 0 249872 2024 2024-03-20 2024-03-20 true false false false -84 -25.2 -3.22 -87 249873 2025 2025-03-14 2024-10-18 true false false true 1006 301.8 61.97 12.16 0 249874 2024 2024-11-13 2024-08-13 true false false false 326 97.8 17.76 11.55 0 249875 2024 2024-11-13 2024-08-20 true false false true 582 174.6 31.72 11.55 0 249876 2022 2022-11-15 2024-03-20 true false false false 2230 669 50.92 8.75 2959 249877 2024 2024-09-23 2024-04-30 true false false true 215 64.5 9.69 0 249878 2024 2024-11-13 2024-03-20 true false false false 807 242.1 43.91 11.55 0 249879 2024 2024-12-10 2024-05-20 true false false false 0 26.51 0.06 11.55 38 249880 2024 2024-11-13 2024-03-20 true false false false 187 56.1 10.32 11.55 265 249881 2024 2024-03-20 2024-03-20 true false false true 66 19.8 2.16 11.55 0 249882 2025 2025-03-14 2024-03-16 true false false true 3128 938.4 192.67 12.16 0 249883 2022 2022-11-15 2024-03-20 true false false false 2127 638.1 43.35 2808 249884 2022 2022-11-15 2024-03-20 true false false false 2121 636.3 29.36 2787 249885 2024 2024-03-20 2024-03-20 true false false true 253 75.9 8.25 11.55 349 249886 2023 2023-11-13 2024-03-20 true false false false 2771.95 831.59 107.74 8.75 0 249887 2023 2023-11-13 2024-03-20 true false false false 2539 761.7 83.28 0 249888 2024 2024-03-20 2024-03-20 true false false false 151 45.3 3.1 11.55 211 249889 2025 2025-05-13 2025-04-01 true false false false 531 167.3 18.56 12.64 0 249890 2013 2013-03-18 2013-03-18 true false false false 861.7 303.83 76.48 8.75 1250.76 249891 2024 2024-11-13 2024-08-12 true false false true 827 248.1 45.1 11.55 0 249892 2024 2024-03-20 2024-03-20 true false false false 118 35.4 3.87 11.55 0 249893 2024 2024-03-20 2024-03-20 true false false false 129 38.7 4.19 11.55 0 249894 2024 2024-03-20 2024-03-20 true false false false 129 38.7 3.05 11.55 0 249895 2024 2024-03-20 2024-03-20 true false false false 129 38.7 0.76 11.55 0 249896 2024 2024-03-20 2024-03-20 true false false false -54 -16.2 -2.06 -56 249897 2025 2025-06-16 2025-03-05 true false false true 15 4.5 0.6 12.16 0 249898 2024-03-20 true false false false 6 1.8 0.23 11.55 0 249899 2024 2024-03-21 2024-03-21 true false false true 2686 805.8 87.95 11.55 0 249900 2024 2024-11-12 2024-03-21 true false false false 78 23.4 4.24 106 249901 2024 2024-03-21 2024-03-21 true false false false 1203.13 360.94 39.13 11.55 0 249902 2024 2024-03-21 2024-03-21 true false false false 109 32.7 3.55 11.55 157 249903 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 59.88 11.55 0 249904 2025 2025-03-14 2024-10-17 true false false true 405 121.5 24.98 26.96 0 249905 2022 2022-10-28 2022-06-21 true false false true 5865 1759.5 77.54 0 249906 2024 2024-03-21 2024-03-21 true false false true 11341 3402.3 368.92 11.55 0 249907 2025 2025-03-14 2024-10-09 true false false true 174 52.2 10.71 0.9 0 249908 2024 2024-03-21 2024-03-21 true false false false -138.01 -41.4 -138 249909 2024 2024-03-21 2024-03-21 true false false false -73 -21.9 -73 249910 2024 2024-03-21 2024-03-21 true false false true 476 142.8 15.58 11.55 0 249911 2024 2024-03-21 2024-03-21 true false false true 476 142.8 15.49 11.55 0 249912 2025 2025-03-14 2024-08-30 true false false false 1867 560.1 115.24 11.55 0 249913 2024 2024-03-21 2024-03-21 true false false true 476 142.8 11.25 11.55 0 249914 2025 2025-04-16 2025-04-16 true false false false -117 -35.1 -1.43 -118 249915 2025 2025-05-13 2025-04-16 true false false false 24 7.2 0.92 12.39 45 249916 2025 2025-03-14 2024-10-23 true false false false 90 87.6 5.56 14.39 0 249917 2024 2024-11-20 2024-03-21 true false false false 2084 645.6 124.64 11.55 0 249918 2024 2024-03-21 2024-03-21 true false false false -24 -7.2 -0.73 -25 249919 2024-03-21 true false false false 4.4 0.17 11.55 0 249920 2024-03-21 true false false false 0 11.49 0.03 11.55 0 249921 2024 2024-03-21 2024-03-21 true false false true 2903 870.9 95.07 11.55 0 249922 2024 2024-03-21 2024-03-21 true false false true 2903 870.9 94.44 11.55 0 249923 2024 2024-09-23 2024-06-25 true false false true 1284 385.2 65.54 0 249924 2025 2025-04-16 2025-04-16 true false false false -112 -33.6 -1.36 -113 249925 2024 2024-09-23 2024-06-10 true false false false 580 174 31.15 11.55 0 249926 2024 2024-11-25 2024-03-21 true false false false 236 70.8 13.69 11.55 332 249927 2024 2024-11-19 2024-08-07 true false false false 61 18.3 2.81 0 249928 2024 2024-09-23 2024-03-21 true false false true 628 188.4 33.72 11.55 0 249929 2022 2022-10-28 2022-07-01 true false false false 657 197.1 8.68 863 249930 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 198.99 11.55 0 249931 2024 2024-03-21 2024-03-21 true false false false 371 111.3 13.14 11.55 0 249932 2024 2024-11-19 2024-04-22 true false false true 869 260.7 39.83 0 249933 2024 2024-11-13 2024-07-16 true false false true 3825 1147.5 218.79 11.55 0 249934 2024 2024-09-23 2024-04-12 true false false true 423 126.9 22.73 11.55 0 249935 2024 2024-12-10 2024-02-26 true false false true 63 18.9 3.6 11.55 0 249936 2024 2024-11-19 2024-03-01 true false false true 286 85.8 15.65 0 249937 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.83 119 249938 2024 2024-09-23 2024-03-21 true false false true 883 264.9 47.41 11.55 0 249939 2024 2024-11-13 2024-04-16 true false false false 118.42 35.53 6.78 11.55 0 249940 2024 2024-11-21 2025-01-27 true false false false 136 41.51 7.46 185 249941 2024 2024-03-21 2024-03-21 true false false true 515 154.5 16.88 11.55 0 249942 2024 2024-03-21 2024-03-21 true false false false 260 78 8.45 11.55 0 249943 2024 2024-03-21 2024-03-21 true false false false 255 77.4 6.85 11.55 0 249944 2024-03-21 true false false false 2 0.6 0.08 11.55 0 249945 2024 2024-03-21 2024-03-21 true false false false 373 111.9 12.26 11.55 0 249946 2024 2024-11-13 2024-08-19 true false false true 2111 633.3 115.12 11.55 0 249947 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 197.68 11.55 0 249948 2024 2024-09-23 2024-03-21 true false false true 132 39.6 6.72 178 249949 2024 2024-11-25 2024-03-17 true false false true 306 91.8 17.82 11.55 0 249950 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.78 11.55 0 249951 2024 2024-11-21 2024-11-14 true false false false 529 158.7 29.49 11.55 0 249952 2024 2024-09-23 2024-05-16 true false false false -55.68 203.8 10.25 0 249953 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 143.71 11.55 0 249954 2024 2024-03-21 2024-03-21 true false false true 113 33.9 3.68 11.55 0 249955 2024 2024-03-21 2024-03-21 true false false true 226 67.8 7.36 11.55 0 249956 2024 2024-11-21 2024-11-14 true false false true 564 169.2 31.06 0 249957 2023 2023-11-13 2024-03-21 true false false false 421 16.4 8.75 446 249958 2024 2024-11-12 2024-03-08 true false false false 53 15.9 2.88 0 249959 2025 2025-03-14 2024-04-12 true false false true 777 233.1 48.04 14.39 0 249960 2024 2024-09-23 2024-03-21 true false false true 84 25.2 4.29 11.55 125 249961 2024 2024-11-20 2024-03-21 true false false false 112 57.3 7 11.55 0 249962 2024 2024-11-21 2024-03-21 true false false false 44 13.2 2.41 60 249963 2024 2024-03-21 2024-03-21 true false false false 280 86.35 9.21 11.55 0 249964 2024 2024-03-21 2024-03-21 true false false false 257 85.11 6.92 11.55 0 249965 2024 2024-11-19 2024-05-14 true false false false 60 38.4 3.33 0 249966 2024 2024-11-21 2024-03-21 true false false true 26 7.8 1.5 11.55 47 249967 2024 2024-09-23 2024-03-21 true false false true 554 166.2 28.16 0 249968 2024 2024-11-21 2024-05-30 true false false true 54 3.03 11.55 69 249969 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.04 118 249970 2024 2024-11-25 2023-07-18 true false false false 58 17.4 3.36 11.55 90 249971 2024 2024-11-25 2024-03-21 true false false true 3113 179.8 11.55 0 249972 2024 2024-09-23 2024-04-05 true false false false 2517 755.1 130.17 11.55 0 249973 2025 2025-05-13 2025-04-16 true false false false 24 7.2 1.35 12.39 45 249974 2024 2024-11-20 2024-03-21 true false false false 101 30.3 5.82 11.55 0 249975 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.52 11.55 0 249976 2024 2024-03-21 2024-03-21 true false false false -22 -6.6 -22 249977 2024 2024-12-19 2024-12-17 true false false true 161 48.3 5.38 11.55 0 249978 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.6 12.39 0 249979 2024 2024-11-21 2024-03-21 true false false true 234 70.2 10.75 0 249980 2024 2024-11-25 2024-10-07 true false false false 227 77.42 13.19 11.55 329 249981 2022 2022-11-21 2020-10-07 true false false false 174 52.2 4 8.75 0 249982 2024-03-21 true false false false 16 0.61 11.55 0 249983 2024 2024-11-25 2024-10-17 true false false false 137 99.9 9 11.55 0 249984 2024 2024-11-20 2024-03-21 true false false false 362 108.6 21.42 11.55 0 249985 2025 2025-03-14 2024-10-28 true false false true 41 12.3 2.52 12.16 68 249986 2025 2025-06-16 2025-03-05 true false false true 15 4.5 1 12.16 0 249987 2025 2025-07-08 2025-04-16 true false false false 24 7.2 0.98 12.39 0 249988 2025-03-05 true false false true 15 4.1 0.15 11.55 0 249989 2024 2024-03-21 2024-03-21 true false false true 37 11.1 1.2 11.55 61 249990 2024 2024-03-21 2024-03-21 true false false false 37 11.1 1.2 11.55 0 249991 2024 2024-11-21 2024-03-21 true false false false 236 72 13.02 11.55 0 249992 2025 2025-03-14 2024-05-20 true false false true 515 154.5 31.85 14.39 0 249993 2024 2024-03-22 2024-03-22 true false false false -88 -26.4 -88 249994 2024 2024-03-22 2024-03-22 true false false false -77 -23.1 -77 249995 2025 2025-04-16 2025-04-16 true false false true 1094 328.2 51.65 11.55 0 249996 2024 2024-11-25 2024-10-31 true false false false 84 26.76 4.84 11.55 127 249997 2024 2024-03-22 2024-03-22 true false false false -77 -23.1 -77 249998 2024 2024-03-22 2024-03-22 true false false false -24 -7.2 -24 249999 2023 2023-11-15 2024-03-22 true false false false 1003 300.9 33 1337 250000 2022 2022-10-28 2022-07-01 true false false false 651 195.3 12.87 858.51 250001 2024 2024-11-25 2024-10-11 true false false false 85 25.5 4.92 11.55 0 250002 2025 2025-06-16 2025-02-27 true false false true 635 190.5 42.39 12.16 0 250003 2022 2022-11-21 2025-01-27 true false false false 49 1.1 8.75 0 250004 2025 2025-06-16 2025-04-02 true false false true 404 111.1 6.64 12.64 534 250005 2024 2024-11-20 2024-03-22 true false false false 71 4.25 11.55 0 250006 2024 2024-11-21 2024-03-22 true false false true 411 123.3 24.69 11.55 0 250007 2024 2024-11-21 2024-03-22 true false false false 446 133.8 26.65 11.55 618 250008 2024 2024-11-21 2024-03-22 true false false true 537 161.1 31.02 11.55 0 250009 2024 2024-11-20 2024-03-22 true false false true 129 38.7 7.06 0 250010 2024 2024-03-22 2024-03-22 true false false false -80 -24 -3.05 -83 250011 2024 2024-03-22 2024-03-22 true false false false -86 -25.8 -3.28 -89 250012 2024-03-22 true false false false 8 2.4 0.3 11.55 0 250013 2024 2024-11-25 2024-03-22 true false false true 2285 134.11 11.55 2431 250014 2024 2024-03-22 2024-03-22 true false false false -86 -25.8 -2.53 -89 250015 2024 2024-11-21 2024-03-22 true false false false 26 7.8 1.55 11.55 47 250016 2024 2024-11-25 2024-05-13 true false false false 166 82.5 10.4 11.55 0 250017 2024 2024-03-22 2024-03-22 true false false true 1508 452.4 49.4 11.55 0 250018 2024 2024-11-21 2024-03-22 true false false false 1052.94 329.23 58.13 0 250019 2024 2024-11-19 2024-08-07 true false false true 843 252.9 38.64 0 250020 2024 2024-03-22 2024-03-22 true false false true 1508 452.4 49.06 11.55 0 250021 2024 2024-03-22 2024-03-22 true false false true 886 265.8 29.01 11.55 0 250022 2024 2024-03-22 2024-03-22 true false false true 886 265.8 28.82 11.55 0 250023 2024 2024-03-22 2024-03-22 true false false false 21 6.3 0.75 11.55 40 250024 2024 2024-03-22 2024-03-22 true false false false 402 120.6 13.15 11.55 547 250025 2024 2024-03-22 2024-03-22 true false false false 402 120.6 13.07 11.55 547 250026 2024 2024-03-22 2024-03-22 true false false false 131 39.3 4.3 11.55 186 250027 2024 2024-03-22 2024-03-22 true false false false 138 41.4 4.48 11.55 195 250028 2024 2024-03-22 2024-03-22 true false false false 86 25.8 0.93 11.55 124 250029 2023 2023-11-14 2024-03-22 true false false true 430 14.11 0 250030 2023 2023-11-14 2024-03-22 true false false true 426 16.76 8.75 0 250031 2024 2024-03-22 2024-03-22 true false false true 4064 1219.2 133.07 11.55 0 250032 2024 2024-09-23 2025-01-27 true false false false 48 2.44 0 250033 2023 2023-11-14 2024-03-22 true false false true 409 16.09 8.75 0 250034 2024 2024-03-22 2024-03-22 true false false true 4064 1219.2 132.2 11.55 0 250035 2024 2024-03-22 2024-03-22 true false false true 3251 975.3 79.43 11.55 0 250036 2024 2024-03-22 2024-03-22 true false false true 610 183 6.62 11.55 0 250037 2024 2024-11-20 2024-03-22 true false false false 930.72 279.22 51.97 11.55 0 250038 2024 2024-03-22 2024-03-22 true false false true 550 165 18.02 11.55 0 250039 2024 2024-03-22 2024-03-22 true false false true 550 165 17.89 11.55 0 250040 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 714.06 11.55 0 250041 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 709.33 11.55 0 250042 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 515.65 11.55 0 250043 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 44.74 11.55 0 250044 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 44.44 11.55 0 250045 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 32.3 11.55 0 250046 2024 2024-03-22 2024-03-22 true false false false 48 29.1 1.58 11.55 90 250047 2025 2025-03-14 2024-03-21 true false false false 0 22.8 0.02 1.9 25 250048 2025 2025-04-16 2025-04-16 true false false true 70 21 3.93 11.55 106 250049 2024 2024-03-22 2024-03-22 true false false true 4808 1442.4 157.44 11.55 6419 250050 2024 2024-11-21 2024-11-14 true false false false 192 57.6 10.58 0 250051 2024 2024-03-22 2024-03-22 true false false true 4808 1442.4 113.69 11.55 0 250052 2024 2024-03-22 2024-03-22 true false false false 3749 1124.7 132.4 11.55 0 250053 2024 2024-11-20 2024-03-22 true false false false 317 95.1 17.65 11.55 0 250054 2024 2024-03-22 2024-03-22 true false false false 653 195.9 21.44 11.55 882 250055 2024 2024-11-20 2024-03-22 true false false false 54 16.2 2.97 73 250056 2024 2024-12-19 2024-12-19 true false false false -126 -37.8 -126 250057 2022 2022-11-21 2022-10-04 true false false false 171 51.3 3.53 0 250058 2024 2024-11-20 2024-03-22 true false false false 923.2 276.96 50.55 0 250059 2024 2024-03-22 2024-03-22 true false false false 254 76.2 8.3 11.55 0 250060 2024 2024-03-22 2024-03-22 true false false false 237 71.1 7.71 11.55 0 250061 2024 2024-03-22 2024-03-22 true false false false 711 213.3 16.81 11.55 0 250062 2024 2024-11-19 2024-03-22 true false false false 126 37.8 5.98 170 250063 2024 2024-11-19 2024-04-08 true false false false 0 60.9 0.05 0 250064 2024 2024-11-25 2024-03-22 true false false true 84 25.2 4.86 11.55 0 250065 2024 2024-11-19 2024-06-19 true false false true 455 136.5 26.2 11.55 0 250066 2023 2023-11-15 2024-03-22 true false false false 1090 35.85 8.75 0 250067 2024 2024-11-25 2023-04-07 true false false false 52 3.01 8.75 0 250068 2024 2024-11-19 2024-07-29 true false false false 237.78 104.7 13.09 11.55 0 250069 2024 2024-11-19 2024-08-01 true false false false 910 273 49.88 11.55 0 250070 2024 2024-09-23 2024-03-29 true false false true 310 93 15.75 0 250071 2019 2019-10-28 2019-05-14 true false false false 282 84.6 6.1 8.75 381 250072 2024 2024-03-22 2024-03-22 true false false false -878 -263.4 -878 250073 2024 2024-09-23 2024-07-29 true false false false 37 11.1 1.91 11.55 62 250074 2024 2024-11-19 2024-07-30 true false false false 798 239.4 43.84 11.55 0 250075 2024 2024-11-19 2024-03-22 true false false false 126 37.8 5.98 170 250076 2024 2024-11-12 2024-02-22 true false false true 3814 1144.2 207.72 0 250077 2024 2024-09-23 2024-05-14 true false false false 89 26.7 3.86 0 250078 2024 2024-11-12 2024-03-08 true false false true 162 48.6 8.82 0 250079 2024 2024-03-22 2024-03-22 true false false false 4135 1240.5 135.39 11.55 0 250080 2024 2024-03-22 2024-03-22 true false false false 3889 1166.7 126.51 11.55 0 250081 2024 2024-11-19 2024-05-17 true false false true 304 91.2 17.54 11.55 0 250082 2024 2024-03-22 2024-03-22 true false false false 80 24 1.64 11.55 0 250083 2024 2024-03-25 2024-03-25 true false false false -429 -128.7 -429 250084 2024 2024-11-25 2023-06-22 true false false false 85 4.92 8.75 99 250085 2024 2024-09-23 2024-05-09 true false false false 160 48 8.15 11.55 0 250086 2024 2024-03-22 2024-03-22 true false false false 785 235.5 16.1 11.55 0 250087 2024 2024-03-22 2024-03-22 true false false false 89987.79 26996.34 2958.01 11.55 0 250088 2024 2024-03-25 2024-03-25 true false false true 2600 780 85.14 11.55 0 250089 2024 2024-03-25 2024-03-25 true false false true 217 65.1 7.06 11.55 0 250090 2024 2024-03-25 2024-03-25 true false false true 115 34.5 3.75 11.55 0 250091 2024 2024-03-25 2024-03-25 true false false true 277 83.1 9.02 11.55 0 250092 2024 2024-03-25 2024-03-25 true false false true 589 176.7 12.95 11.55 0 250093 2024 2024-03-25 2024-03-25 true false false true 901 270.3 5.21 11.55 0 250094 2024 2024-09-23 2024-04-26 true false false true 59 17.7 3.17 11.55 91 250095 2024 2024-11-19 2024-06-19 true false false true 607 182.1 33.22 0 250096 2022 2022-11-21 2025-01-27 true false false false 46 0.94 0 250097 2024 2024-11-21 2024-03-25 true false false true 51 15.3 2.94 11.55 81 250098 2024 2024-11-12 2024-03-01 true false false false 217 65.1 11.96 11.55 0 250099 2024 2024-03-25 2024-03-25 true false false false 1042 312.6 33.99 11.55 0 250100 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 121.02 11.55 0 250101 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 120.23 11.55 0 250102 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 87.4 11.55 0 250103 2024 2024-09-23 2024-03-25 true false false true 43 12.9 2.19 11.55 0 250104 2024 2024-09-23 2024-03-25 true false false true 142 42.6 7.22 0 250105 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 411 250106 2024 2024-09-23 2024-03-25 true false false true 1449 434.7 73.63 0 250107 2024 2024-11-13 2024-03-25 true false false true 773 231.9 41.99 0 250108 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.98 1.9 0 250109 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 64.8 0 250110 2025-04-01 true false false false 8.63 2.59 0.54 11.55 0 250111 2025 2025-06-16 2025-03-06 true false false true 79 23.7 4.82 12.16 120 250112 2024-11-14 true false false false 5 1.5 0.27 11.55 0 250113 2025 2025-05-13 2025-04-01 true false false true 322 96.6 20.96 12.16 0 250114 2024 2024-03-25 2024-03-25 true false false true 221 66.3 7.24 11.55 306 250115 2024 2024-03-25 2024-03-25 true false false true 221 66.3 7.2 11.55 306 250116 2024 2024-11-25 2024-03-05 true false false false 165 49.5 9.57 11.55 0 250117 2024 2024-03-25 2024-03-25 true false false true 221 66.3 5.23 11.55 304 250118 2014 2014-09-18 2025-04-16 true false false false 188 22.56 8.75 0 250119 2024-03-25 true false false false 13 3.9 0.5 11.55 0 250120 2024 2024-03-25 2024-03-25 true false false false 148 44.4 4.81 11.55 0 250121 2024 2024-03-25 2024-03-25 true false false false 148 44.4 3.5 11.55 0 250122 2024 2024-03-25 2024-03-25 true false false false 148 44.4 0.84 11.55 0 250123 2021 2021-06-16 2024-03-25 true false false true 94 28.2 1.23 8.75 264 250124 2024 2024-03-25 2024-03-25 true false false false 1167 350.1 38.33 11.55 0 250125 2024 2024-11-21 2024-03-25 true false false true 138 41.4 7.7 11.55 199 250126 2025 2025-03-14 2024-05-20 true false false true 199 59.7 10.49 24.74 0 250127 2025 2025-03-14 2024-12-06 true false false true 773 231.9 47.79 22.42 0 250128 2024 2024-09-23 2024-03-25 true false false true 142 42.6 3.42 0 250129 2024 2024-11-25 2024-03-25 true false false false 536 160.8 30.04 12.19 0 250130 2025 2025-04-16 2025-04-08 true false false true 66 19.8 3.71 11.55 101 250131 2024 2024-11-19 2024-12-19 true false false false 73 4.01 11.55 89 250132 2024 2024-11-19 2024-04-09 true false false false 644 193.2 35.4 873 250133 2024 2024-03-25 2024-03-25 true false false false 534 160.2 17.53 11.55 723 250134 2025 2025-03-14 2024-10-15 true false false false 631 189.3 39.05 12.16 0 250135 2024 2024-09-23 2024-03-25 true false false true 938 281.4 47.88 0 250136 2024 2024-11-12 2024-03-06 true false false false 966 289.8 52.61 0 250137 2024 2024-11-04 2024-11-04 true false false true 6524 1957.2 213.74 11.55 0 250138 2025 2025-03-14 2024-10-23 true false false false 80.7 24.21 4.99 14.39 0 250139 2024 2024-09-23 2024-03-04 true false false true 904 271.2 45.94 0 250140 2024 2024-11-21 2024-03-25 true false false true 161 48.3 9.31 11.55 230 250141 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.32 11.55 0 250142 2024 2024-09-23 2024-03-25 true false false true 18 5.4 0.9 11.55 0 250143 2024 2024-09-23 2025-01-27 true false false false 47 2.4 11.55 0 250144 2024 2024-11-25 2024-03-25 true false false false 27 8.1 1.51 11.55 48 250145 2024 2024-11-25 2024-03-25 true false false false 172 51.6 9.97 11.55 0 250146 2024 2024-11-19 2024-07-22 true false false false 60 33.6 3.26 0 250147 2024 2024-11-25 2024-03-25 true false false true 140 42 8.21 11.55 0 250148 2024 2024-09-23 2024-05-13 true false false false 180 54 9.16 0 250149 2024 2024-09-23 2024-03-25 true false false true 223 66.9 11.38 11.55 0 250150 2025-01-28 true false false false 0 3.3 0.11 11.55 0 250151 2020 2020-11-04 2024-03-25 true false false false 88 26.4 1.39 8.75 0 250152 2025-04-01 true false false false 0 18.48 11.55 0 250153 2021 2021-06-10 2024-03-25 true false false false 713 213.9 9.39 8.75 0 250154 2022 2022-11-30 2024-03-25 true false false false 302 102.3 7.14 8.75 420 250155 2022 2022-10-17 2024-03-25 true false false true 94 28.2 2.05 8.75 133 250156 2022 2022-10-17 2024-03-25 true false false true 94 28.2 1.83 124 250157 2022 2022-10-17 2024-03-25 true false false true 94 28.2 1.2 123 250158 2024 2024-11-19 2024-02-29 true false false false 902 270.6 49.36 0 250159 2024-03-27 true false false false 0 6.3 0.01 11.55 0 250160 2024 2024-03-25 2024-03-25 true false false true 9120 2736 298.65 11.55 0 250161 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 250162 2024 2024-09-23 2024-06-12 true false false false 157 47.1 8.42 11.55 224 250163 2024 2024-03-25 2024-03-25 true false false true 189 56.7 6.2 11.55 0 250164 2024 2024-03-25 2024-03-25 true false false true 189 56.7 6.16 11.55 0 250165 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 64.99 1.9 0 250166 2024 2024-03-25 2024-03-25 true false false false 1239 387.1 40.55 11.55 0 250167 2024 2024-03-25 2024-03-25 true false false false 1183 393.54 38.47 11.55 0 250168 2024 2024-03-25 2024-03-25 true false false false 2415 724.5 78.85 11.55 0 250169 2021 2021-11-18 2024-03-25 true false false false 2686 805.8 35.21 8.75 0 250170 2024 2024-03-25 2024-03-25 true false false false 1617 485.1 52.56 11.55 0 250171 2024 2024-03-25 2024-03-25 true false false true 1159 347.7 37.96 11.55 0 250172 2024 2024-03-25 2024-03-25 true false false true 1159 347.7 37.7 11.55 0 250173 2014 2014-09-18 2025-04-16 true false false false 187 13.78 8.75 0 250174 2025 2025-03-14 2024-07-18 true false false false 279 83.7 17.24 22.42 0 250175 2016 2016-05-24 2016-04-15 true false false false 726 217.8 53.73 8.75 0 250176 2024 2024-09-23 2025-03-05 true false false true 1566 469.8 79.93 11.55 0 250177 2024 2024-03-26 2024-03-26 true false false true 129 38.7 4.2 11.55 183 250178 2024 2024-03-26 2024-03-26 true false false false 387 116.1 12.58 11.55 527 250179 2016 2016-05-24 2025-04-16 true false false false 188 15.91 8.75 0 250180 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.07 11.55 0 250181 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 193.71 11.55 0 250182 2024 2024-09-23 2024-03-27 true false false false 427 128.1 21.69 577 250183 2024 2024-03-26 2024-03-26 true false false false 193 57.9 6.29 11.55 269 250184 2021 2021-11-18 2024-03-26 true false false false 2664 799.2 35.1 8.75 0 250185 2021 2021-11-18 2024-03-26 true false false false 2311 693.3 30.45 8.75 0 250186 2024 2024-11-12 2024-03-06 true false false false 946 283.8 51.53 0 250187 2025 2025-03-14 2024-09-17 true false false true 20 6 1.24 13.56 0 250188 2025 2025-06-17 2025-04-16 true false false true 483 144.9 32.25 1.9 0 250189 2017 2017-12-05 2017-11-29 true false false true 54 16.2 3.06 8.75 0 250190 2024 2024-03-26 2024-03-26 true false false true 2580 774 84.5 11.55 3475 250191 2024 2024-03-26 2024-03-26 true false false false 1213 387 39.52 11.55 1666 250192 2024 2024-03-26 2024-03-26 true false false true 2520 756 82.53 11.55 0 250193 2024 2024-03-26 2024-03-26 true false false false 1260 398.4 41.02 11.55 0 250194 2024 2024-03-26 2024-03-26 true false false false 139 41.7 4.56 11.55 0 250195 2024 2024-03-26 2024-03-26 true false false false 683 204.9 22.2 11.55 0 250196 2024 2024-03-26 2024-03-26 true false false true 4980 1494 163.09 11.55 0 250197 2024 2024-03-26 2024-03-26 true false false true 4980 1494 162.01 11.55 0 250198 2024 2024-09-23 2025-03-05 true false false true 1566 469.8 79.58 0 250199 2024 2024-03-26 2024-03-26 true false false true 4696 1408.8 153.77 11.55 0 250200 2024 2024-03-26 2024-03-26 true false false true 4696 1408.8 152.76 11.55 0 250201 2024 2024-03-26 2024-03-26 true false false false 318 95.4 6.52 11.55 431 250202 2025 2025-05-13 2025-04-01 true false false true 264 79.2 14.79 12.16 0 250203 2024 2024-03-26 2024-03-26 true false false false 6130 1858.2 199.56 11.55 8199 250204 2024 2024-11-04 2024-11-04 true false false true 2094 628.2 68.12 11.55 0 250205 2024 2024-03-26 2024-03-26 true false false false -88 -26.4 -88 250206 2024 2024-03-26 2024-03-26 true false false false -77 -23.1 -77 250207 2025 2025-04-16 2025-04-16 true false false true 365 109.5 20.46 11.55 507 250208 2024 2024-03-26 2024-03-26 true false false false -77 -23.1 -77 250209 2024 2024-03-26 2024-03-26 true false false false -24 -7.2 -24 250210 2024 2024-03-26 2024-03-26 true false false true 45 13.5 0.27 11.55 0 250211 2024 2024-11-12 2024-07-22 true false false true 759 227.7 41.17 0 250212 2024 2024-03-26 2024-03-26 true false false true 11718 3515.4 383.73 11.55 0 250213 2025 2025-03-14 2024-10-11 true false false false 293 87.9 18.08 13.32 412 250214 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.79 12.16 0 250215 2025 2025-03-14 2024-03-26 true false false true 252 75.6 15.57 12.16 0 250216 2024 2024-03-26 2024-03-26 true false false false 102 30.6 2.72 11.55 0 250217 2024 2024-03-26 2024-03-26 true false false true 710 213 16.79 11.55 0 250218 2024 2024-03-26 2024-03-26 true false false true 710 213 23.1 11.55 0 250219 2024 2024-03-26 2024-03-26 true false false true 710 213 4.1 11.55 0 250220 2024-03-27 true false false false 7 2.1 0.27 11.55 0 250221 2025 2025-03-14 2024-03-26 true false false false 219.76 65.93 13.55 1.9 301 250222 2024 2024-03-26 2024-03-26 true false false true 1739 521.7 56.96 11.55 0 250223 2024 2024-03-26 2024-03-26 true false false true 1739 521.7 56.57 11.55 0 250224 2024 2024-03-26 2024-03-26 true false false false 1384 415.2 28.39 11.55 0 250225 2024 2024-11-12 2024-03-08 true false false false 48 14.4 2.73 11.55 0 250226 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.78 11.55 0 250227 2024 2024-03-26 2024-03-26 true false true true 49 14.7 1.63 11.55 77 250228 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.78 11.55 0 250229 2025 2025-06-16 2025-03-06 true false false true 217 65.1 12.56 12.16 0 250230 2024 2024-03-26 2024-03-26 true false true true 196 58.8 6.39 11.55 273 250231 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.57 11.55 0 250232 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.14 11.55 0 250233 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.23 11.55 0 250234 2024 2024-04-10 2024-03-27 true false false true 405 121.5 13.53 11.55 0 250235 2024-11-14 true false false false 9 2.7 0.49 11.55 0 250236 2024 2024-04-10 2024-03-27 true false false true 4723 1416.9 154.67 11.55 0 250237 2024 2024-04-10 2024-03-27 true false false false 2317 695.1 75.79 11.55 0 250238 2024 2024-04-10 2024-03-27 true false false false 851 255.3 27.68 11.55 0 250239 2024 2024-11-04 2024-11-04 true false false true 15755 4726.5 516.1 11.55 0 250240 2024 2024-12-10 2024-09-23 true false false false 258 77.4 14.53 350 250241 2024 2024-04-10 2024-03-27 true false true true 49 14.7 1.63 11.55 0 250242 2024 2024-04-10 2024-03-27 true false false true 196 58.8 6.43 11.55 0 250243 2024 2024-04-10 2024-03-27 true false false true 196 58.8 6.39 11.55 0 250244 2025 2025-06-16 2025-03-06 true false false true 444 133.2 29.65 1.9 0 250245 2024 2024-11-20 2024-03-27 true false false false 963 288.9 54.31 11.55 1318 250246 2024 2024-09-23 2024-08-07 true false false true 6558 1967.4 334.7 11.55 0 250247 2024-03-27 true false false false -7 -2.1 -0.27 0 250248 2024 2024-09-23 2024-03-27 true false false true 745 223.5 37.85 0 250249 2024 2024-11-19 2024-07-30 true false false false 1043 391.2 57.19 11.55 0 250250 2024 2024-09-23 2024-06-21 true false false false 387 116.1 19.75 523 250251 2024 2024-11-12 2024-03-06 true false false true 966 289.8 52.41 0 250252 2024 2024-09-23 2025-01-27 true false false false 16 0.76 0 250253 2024 2024-11-20 2024-03-27 true false false false 285 85.5 15.69 0 250254 2024 2024-04-10 2024-03-27 true false false true 70 21 2.29 11.55 0 250255 2024 2024-04-10 2024-03-27 true false false true 209 62.7 6.8 11.55 0 250256 2024 2024-04-10 2024-03-27 true false false true 209 62.7 4.94 11.55 0 250257 2024 2024-11-20 2024-03-27 true false false false 152 45.6 8.32 206 250258 2024 2024-11-13 2024-03-27 true false false false 324 97.2 17.89 11.55 0 250259 2025 2025-07-08 2025-04-16 true false false false 153 45.9 6.32 12.16 0 250260 2024 2024-11-13 2024-03-27 true false false true 1062 318.6 60.73 11.55 0 250261 2022 2022-04-14 2022-04-14 true false false false -507 -152.1 -507 250262 2024 2024-11-19 2024-08-06 true false false true 955 286.5 43.78 0 250263 2024 2024-09-23 2024-03-27 true false false true 757 227.1 38.47 0 250264 2024 2024-11-20 2024-03-27 true false false true 933 279.9 53.83 11.55 0 250265 2024 2024-11-25 2024-10-07 true false false false 89 26.7 5.33 11.55 133 250266 2025 2025-06-16 2025-03-06 true false false true 887 59.2 12.16 0 250267 2024 2024-11-13 2024-03-27 true false false false 66 19.8 3.75 11.55 101 250268 2025 2025-03-14 2024-07-23 true false false true 457 137.1 28.24 1.9 0 250269 2024 2024-11-19 2024-03-01 true false false true 835 250.5 45.87 0 250270 2024-03-27 true false false false 0 16.54 0.04 11.55 0 250271 2025 2025-03-14 2024-06-20 true false false true 901 270.3 55.71 14.39 0 250272 2025 2025-06-17 2025-04-16 true false false false 111 33.3 7.41 13.32 165 250273 2022 2022-11-14 2022-09-15 true false false true 1988 596.4 40.47 0 250274 2025 2025-06-17 2025-04-16 true false false false 37 11.1 2.47 12.16 0 250275 2025 2025-06-16 2025-03-06 true false false true 350 105 14 12.16 0 250276 2024 2024-11-25 2024-10-14 true false false false 84 25.2 4.86 11.55 0 250277 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 0 250278 2024 2024-11-25 2024-03-27 true false false false 363 175.35 22.05 12.19 0 250279 2024 2024-11-19 2024-03-27 true false false false 25 7.5 1.38 11.55 45 250280 2021 2021-06-28 2020-04-07 true false false false 168.96 221.7 3.18 8.75 0 250281 2025 2025-03-14 2024-03-27 true false false true 683 204.9 42.07 1.9 0 250282 2024 2024-11-20 2024-03-27 true false false false 188 190.5 10.48 389 250283 2024 2024-11-20 2024-03-27 true false false false 573 171.9 31.92 11.55 788 250284 2024 2024-09-23 2024-03-27 true false false true 2273 681.9 115.49 0 250285 2024-03-27 true false false false 0 0.18 0 250286 2024 2024-09-23 2024-03-04 true false false false 39 11.7 1.99 0 250287 2025 2025-03-14 2024-03-27 true false false true 490 147 25.83 12.16 0 250288 2025 2025-05-13 2025-03-11 true false false false 761 235.3 41.24 13.71 0 250289 2022 2022-10-28 2022-02-23 true false false true 5829 1748.7 129.39 8.75 0 250290 2024-03-27 true false false false 12 3.6 0.51 11.55 0 250291 2025 2025-06-16 2025-04-02 true false false true 57 15.65 0.94 1.9 75 250292 2025 2025-03-05 2025-03-05 true false false false 277 83.1 15.96 11.55 0 250293 2024 2024-11-19 2024-03-27 true false false false 25 7.5 1.37 34 250294 2024 2024-09-23 2024-03-27 true false false true 687 206.1 34.91 0 250295 2016 2016-09-28 2016-09-07 true false false false 156 46.8 11.09 8.75 222.64 250296 2025 2025-03-05 2025-03-05 true false false true 1669 500.7 81.41 11.55 0 250297 2024 2024-11-20 2024-04-19 true false false false 57 17.1 3.13 0 250298 2024 2024-11-12 2024-03-08 true false false false 0 29.97 0.01 0 250299 2024 2024-11-25 2024-10-10 true false false true 343 102.9 19.89 11.55 0 250300 2024 2024-11-13 2024-03-27 true false false false 23 6.9 1.27 11.55 43 250301 2025-04-16 true false false false 12 3.6 0.76 11.55 0 250302 2025 2025-03-14 2024-03-27 true false false true 133 39.9 8.23 12.16 0 250303 2025 2025-06-17 2025-04-16 true false false false 428 128.4 28.59 1.9 0 250304 2025 2025-06-16 2025-03-06 true false false true 1358 407.4 90.95 1.9 0 250305 2024 2024-11-21 2024-03-27 true false false false 115 34.5 6.42 11.55 167 250306 2024-03-27 true false false false 0 5.7 11.55 0 250307 2024 2024-11-13 2024-03-27 true false false false 0 19.8 0.26 11.55 32 250308 2024 2024-11-13 2024-03-27 true false false true 322 96.6 17.56 0 250309 2020 2020-10-19 2019-06-28 true false false false 532 319.2 9.17 8.75 0 250310 2025 2025-03-14 2024-08-12 true false false false 879 263.7 54.15 11.55 1208 250311 2024 2024-09-23 2025-03-05 true false false false 22 6.6 1.12 30 250312 2009 2009-07-16 2009-05-08 true false false false 229.18 68.76 22.29 6.11 326 250313 2024 2024-11-19 2024-07-30 true false false true 2811 843.3 153.83 0 250314 2025 2025-03-14 2024-05-22 true false false true 388 116.4 23.91 14.39 529 250315 2024 2024-11-20 2024-03-27 true false false false 73 21.9 4.01 0 250316 2024-03-27 true false false false 0 9.3 0.01 11.55 0 250317 2022 2022-10-17 2022-08-10 true false false true 1659 497.7 21.28 0 250318 2024 2024-11-25 2024-10-11 true false false false 87.24 26.17 5.04 11.55 0 250319 2022 2022-10-27 2020-08-28 true false false true 91 27.3 2 8.75 0 250320 2025 2025-03-14 2024-10-09 true false false true 228 68.4 14.07 11.01 0 250321 2025-01-28 true false false false 0 3.3 0.11 11.55 0 250322 2024-03-27 true false false false 0 9 0.12 11.55 0 250323 2024 2024-11-19 2024-07-29 true false false false 27 8.1 1.48 37 250324 2024 2024-12-20 2024-12-20 true false false false -363 -108.9 -20.63 0 0 250325 2024 2024-09-23 2024-06-20 true false false false 429.36 128.81 21.91 0 250326 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 250327 2025 2025-05-13 2025-03-11 true false false false 263 78.9 17.07 12.39 371 250328 2024-03-28 true false false false 11 3.3 0.44 11.55 0 250329 2024 2024-11-25 2024-10-16 true false false false 172 51.6 9.97 11.55 0 250330 2025 2025-03-14 2024-09-09 true false false false 73 21.9 4.5 1.9 101 250331 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 231.87 11.55 0 250332 2025 2025-04-16 2025-04-16 true false false false -519 -155.7 -519 250333 2024 2024-12-20 2024-12-20 true false false false -363 -108.9 -17.42 0 0 250334 2024-03-28 true false false false 3 10.8 0.26 11.55 0 250335 2025 2025-03-14 2024-05-02 true false false false 140 42 7.57 1.9 0 250336 2024 2024-09-23 2024-04-23 true false false true 21 6.3 0.94 0 250337 2025 2025-03-03 2025-03-03 true false false false 143 42.9 8.23 11.55 206 250338 2024 2024-04-11 2024-03-28 true false false false 6264 1879.2 211.52 11.55 0 250339 2024 2024-04-10 2024-03-28 true false false false 1246 373.8 40.65 11.55 0 250340 2025 2025-06-16 2025-04-02 true false false false 257 77.4 5.83 12.39 0 250341 2024 2024-04-10 2024-03-28 true false false false 247 74.1 8.04 11.55 0 250342 2024 2024-04-10 2024-03-28 true false false false 181 54.3 4.01 11.55 0 250343 2024 2024-11-25 2024-10-16 true false false false 51 15.3 2.94 11.55 81 250344 2024 2024-11-21 2024-03-28 true false false true 59 17.7 3.41 11.55 92 250345 2024-03-28 true false false false 4 1.2 0.16 11.55 0 250346 2025 2025-06-17 2025-04-16 true false false true 107 32.1 7.15 22.42 0 250347 2025 2025-06-17 2025-04-16 true false false false 82 24.6 5.48 1.9 114 250348 2024 2024-09-23 2024-08-06 true false false false 24 7.2 1.22 0 250349 2024 2024-11-21 2024-03-28 true false false true 1821 546.3 100.3 0 250350 2024-03-28 true false false false 11 3.3 0.36 11.55 0 250351 2024 2024-11-13 2025-01-28 true false false true 759 227.7 43.41 11.55 0 250352 2024 2024-09-23 2024-03-28 true false false true 2893 867.9 147.63 11.55 0 250353 2024 2024-09-23 2024-04-24 true false false true 537 161.1 27.41 11.55 0 250354 2024 2024-11-20 2024-03-28 true false false false 354 106.2 21.13 11.55 0 250355 2024 2024-09-23 2024-06-06 true false false false 154 46.2 7.82 0 250356 2024-12-20 true false false true 925.2 925.2 52.68 0.9 0 250357 2024 2024-11-21 2024-03-28 true false false true 76 22.8 4.39 11.55 115 250358 2024-03-29 true false false false 14 4.2 0.57 11.55 0 250359 2024 2024-11-25 2024-10-31 true false false false 165 49.5 9.57 11.55 236 250360 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 63.02 11.55 0 250361 2025 2025-03-14 2024-11-04 true false false false 123 36.9 7.61 12.16 0 250362 2025 2025-06-16 2025-04-02 true false false true 404 121.2 26.97 12.64 565 250363 2024 2024-11-25 2024-07-26 true false false false 172 51.6 9.97 11.55 245 250364 2024 2024-11-25 2024-06-18 true false false false 52 15.6 3.01 11.55 82 250365 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.36 11.55 43 250366 2024 2024-11-25 2024-03-14 true false false true 171 51.3 9.92 11.55 244 250367 2024 2024-11-25 2024-07-17 true false false false 83 24.9 4.81 11.55 124 250368 2016 2016-11-23 2016-11-07 true false false true 39 11.7 2.71 8.75 62 250369 2024 2024-11-25 2024-07-24 true false false false 172 52.83 9.97 11.55 0 250370 2025 2025-03-14 2024-05-30 true false false false 321.9 96.6 19.94 11.01 449 250371 2024 2024-04-10 2024-03-28 true false false true 1212 363.6 39.69 11.55 1627 250372 2024 2024-04-10 2024-03-28 true false false false 606 181.8 19.73 11.55 819 250373 2024 2024-11-13 2025-01-28 true false false false 553 165.9 30.16 0 250374 2024 2024-09-23 2024-07-01 true false false true 228 68.4 12.25 11.55 0 250375 2024 2024-09-23 2024-06-11 true false false true 1176 352.8 59.75 0 250376 2024 2024-11-25 2024-10-15 true false false false 126 7.32 11.55 145 250377 2024 2024-11-25 2024-10-11 true false false true 228 68.4 13.69 11.55 0 250378 2024 2024-11-21 2024-03-29 true false false true 52 15.6 2.91 11.55 82 250379 2024 2024-11-21 2024-03-29 true false false false 0 85.2 0.07 0 250380 2024 2024-11-21 2024-03-29 true false false false 257 77.1 14.33 11.55 0 250381 2024 2024-09-23 2024-03-27 true false false true 121 36.3 6.18 0 250382 2024-03-29 true false false false 0 0.01 0 250383 2024-04-04 true false false false 9 2.7 0.27 11.55 0 250384 2017 2017-08-17 2024-11-14 true false false false 74 3.67 8.75 0 250385 2024-03-29 true false false false 14 4.2 0.56 11.55 0 250386 2024 2024-12-20 2024-12-20 true false false false -552 -165.6 -16.65 0 0 250387 2024 2024-11-13 2025-01-28 true false false false 656 196.8 35.62 0 250388 2024 2024-09-23 2024-06-04 true false false true 773 231.9 39.29 0 250389 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 250390 2025 2025-03-14 2024-09-10 true false false true 2866 859.8 177.14 12.16 0 250391 2025 2025-03-14 2024-11-07 true false false true 1597 98.67 13.32 0 250392 2025 2025-06-16 2025-04-02 true false false true 404 121.2 23.37 12.64 561 250393 2024 2024-09-23 2024-03-15 true false false true 844 43.08 11.55 0 250394 2024 2024-11-25 2024-03-29 true false false true 37 11.1 2.07 12.19 0 250395 2025 2025-09-22 2024-03-29 true false false false 166 11.98 11.55 0 250396 2024 2024-04-10 2024-03-30 true false false false 607 182.1 19.8 11.55 820 250397 2024 2024-04-10 2024-03-30 true false false false 607 182.1 19.73 11.55 820 250398 2024 2024-04-10 2024-03-30 true false false true 4723 1416.9 153.64 11.55 0 250399 2024 2024-04-10 2024-03-30 true false false true 76 22.8 2.49 11.55 0 250400 2024 2024-04-10 2024-03-30 true false false true 76 22.8 2.48 11.55 0 250401 2024 2024-04-10 2024-03-30 true false false true 20572 6171.6 673.65 11.55 0 250402 2024 2024-04-10 2024-03-30 true false false true 20572 6171.6 669.19 11.55 0 250403 2024 2024-04-10 2024-03-30 true false false true 2060 618 67.46 11.55 0 250404 2024 2024-04-10 2024-03-30 true false false true 2060 618 67.02 11.55 0 250405 2025 2025-06-17 2025-04-16 true false false true 4504 1351.2 300.87 12.16 0 250406 2024 2024-04-10 2024-03-30 true false false true 2625 787.5 85.96 11.55 0 250407 2024 2024-04-10 2024-03-30 true false false true 9838 2951.4 322.15 11.55 0 250408 2024 2024-04-10 2024-03-30 true false false true 5204 1561.2 169.29 11.55 0 250409 2024 2024-04-10 2024-03-30 true false false true 2460 738 80.56 11.55 0 250410 2024 2024-04-10 2024-03-30 true false false true 2460 738 80.04 11.55 0 250411 2024 2024-11-19 2024-07-18 true false false false 217 65.1 11.88 294 250412 2024 2024-12-20 2024-12-20 true false false false -276 -82.8 -3.54 0 0 250413 2024-04-02 true false false false 14 4.2 0.55 11.55 0 250414 2024 2024-11-19 2024-08-01 true false false true 1856 556.8 101.95 0 250415 2024 2024-09-23 2024-04-02 true false false true 931 279.3 47.52 1258 250416 2024-04-02 true false false false -3 -0.9 -0.12 0 250417 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.82 119 250418 2025 2025-03-14 2024-07-19 true false false false 164 49.2 10.16 12.16 236 250419 2022 2022-11-30 2024-04-02 true false false false 159.76 3.7 11.55 175 250420 2024-04-02 true false false false 0 0.03 0 250421 2025 2025-03-03 2025-03-03 true false false false 143 42.9 8.26 11.55 206 250422 2024 2024-11-25 2024-04-02 true false false true 2732 158.51 11.55 0 250423 2024 2024-11-21 2024-04-02 true false false false 160 48 8.83 217 250424 2024 2024-11-21 2024-04-02 true false false true 161 48.3 8.97 11.55 230 250425 2024 2024-12-20 2024-12-20 true false false false -188 -47 -0.21 0 0 250426 2024 2024-11-21 2024-04-02 true false false true 176 10.15 11.55 198 250427 2024-04-02 true false false false 12 3.6 0.48 11.55 0 250428 2024 2024-11-21 2024-04-02 true false false false 385 115.5 22.23 11.55 534 250429 2025 2025-03-14 2024-04-18 true false false true 1428 428.4 87.98 1.9 0 250430 2024-04-02 true false false false 0 18 0.02 12.19 0 250431 2025 2025-03-14 2024-09-10 true false false true 773 231.9 40.75 12.16 1058 250432 2024-04-02 true false false false 0 0.25 0 250433 2024-04-02 true false false false 0 18 0.02 12.19 0 250434 2025 2025-06-16 2025-03-06 true false false true 373 103.45 6.34 13.32 0 250435 2024 2024-04-10 2024-04-02 true false false true 322 96.6 10.54 11.55 0 250436 2017 2017-08-17 2017-07-27 true false false false 74 22.2 3.67 8.75 108.62 250437 2025 2025-08-11 2025-03-05 true false false false 1214 303.5 16.08 1.9 1535 250438 2025 2025-08-11 2025-03-05 true false false false 1113 333.9 47.42 1.9 1496 250439 2024 2024-11-21 2024-04-02 true false false false 17 5.1 0.95 11.55 35 250440 2024 2024-09-23 2024-05-31 true false false true 905 271.5 45.98 1222 250441 2024 2024-09-23 2024-03-27 true false false true 757 227.1 38.64 11.55 0 250442 2024 2024-09-23 2024-04-02 true false false true 512 153.6 26.01 0 250443 2024 2024-11-25 2024-10-16 true false false true 841 48.8 11.55 0 250444 2024 2024-09-23 2024-05-31 true false false false 356 106.8 18.13 11.55 500.75 250445 2025 2025-03-14 2024-11-04 true false false true 123 36.9 7.61 12.16 0 250446 2025 2025-06-17 2025-04-16 true false false true 123 36.9 8.25 1.9 0 250447 2024 2024-04-11 2024-04-02 true false false true 4905 1471.5 159.55 11.55 0 250448 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.94 12.16 0 250449 2024 2024-11-19 2024-03-27 true false false false 1268 380.4 69.36 0 250450 2024 2024-04-10 2024-04-03 true false false false 65 19.5 2.17 11.55 0 250451 2024 2024-04-10 2024-04-03 true false false false 65 19.5 2.11 11.55 0 250452 2024 2024-04-10 2024-04-03 true false false false 129 38.7 3.04 11.55 0 250453 2024 2024-04-10 2024-04-03 true false false false 129 38.7 0.74 11.55 0 250454 2024 2024-11-19 2024-07-24 true false false true 256 76.8 11.74 0 250455 2024 2024-09-23 2024-06-05 true false false false 65 19.5 3.49 11.55 0 250456 2024 2024-11-25 2024-05-20 true false false false 226 13.12 11.55 251 250457 2024 2024-11-25 2024-04-03 true false false false 122 41.7 6.85 11.55 182 250458 2024 2024-11-25 2024-04-03 true false false false 30 1.75 11.55 43 250459 2025 2025-03-14 2024-10-07 true false false true 148 44.4 9.18 11.55 0 250460 2024 2024-11-19 2024-12-20 true false false false 25 7.5 1.37 34 250461 2024 2024-11-21 2024-04-03 true false false true 901 270.3 52.03 11.55 0 250462 2024 2024-09-23 2024-02-28 true false false true 372 111.6 19.96 11.55 0 250463 2024 2024-04-09 2024-04-03 true false false false -221 -66.3 -221 250464 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.58 12.16 0 250465 2024 2024-11-19 2024-08-01 true false false true 441 132.3 24.12 0 250466 2024 2024-04-10 2024-04-03 true false false false 521 156.3 17.77 11.55 707 250467 2024 2024-04-10 2024-04-03 true false false false 577 173.1 18.9 11.55 781 250468 2024 2024-04-10 2024-04-03 true false false false 258 77.7 8.4 11.55 356 250469 2024 2024-09-23 2024-04-03 true false false true 633 189.9 32.17 0 250470 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 95.01 12.16 0 250471 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.37 432 250472 2024-04-03 true false false false 13 3.9 0.51 11.55 0 250473 2024-04-03 true false false false 14 4.2 0.58 11.55 0 250474 2024 2024-09-23 2024-05-20 true false false true 29 8.7 1.48 0 250475 2024 2024-11-13 2024-04-03 true false false false 1026.37 307.91 55.71 0 250476 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 66.2 11.55 1584 250477 2025 2025-06-17 2025-04-16 true false false true 123 36.9 8.21 1.9 0 250478 2024 2024-11-21 2024-04-03 true false false false 133 39.9 7.94 11.55 192 250479 2024 2024-11-25 2024-04-03 true false false true 211 63.3 11.83 12.19 0 250480 2024 2024-11-21 2024-04-03 true false false true 57 17.1 3.18 11.55 0 250481 2024 2024-11-21 2024-04-03 true false false true 190 57 10.6 11.55 0 250482 2024 2024-11-21 2024-04-03 true false false true 1264 379.2 72.17 11.55 1727 250483 2024 2024-11-20 2024-02-27 true false false false 1128 62.82 11.55 0 250484 2025 2025-06-16 2025-04-02 true false false false 783 246.3 18.2 12.16 1060 250485 2025 2025-03-14 2024-03-06 true false false false 436 130.8 26.84 12.16 606 250486 2024 2024-11-19 2024-05-17 true false false true 1030 309 56.37 0 250487 2024 2024-11-14 2024-11-14 true false false false -395 -118.5 -395 250488 2024 2024-11-20 2024-04-03 true false false false 469 140.7 25.7 0 250489 2024 2024-11-13 2024-04-03 true false false false 262 78.6 14.27 11.55 366 250490 2025 2025-03-14 2024-05-10 true false false false 28 8.4 1.73 1.9 0 250491 2025 2025-03-14 2024-07-30 true false false true 821 246.3 50.74 15.83 0 250492 2024 2024-11-19 2024-07-29 true false false true 966 289.8 53.08 11.55 0 250493 2024 2024-04-10 2024-04-03 true false false true 515 154.5 16.8 11.55 698 250494 2024 2024-04-10 2024-04-03 true false false false 515 154.5 16.77 11.55 698 250495 2022 2022-11-15 2022-10-07 true false false false 1391 417.3 29.28 8.75 0 250496 2024-04-03 true false false false 0 0.03 0 250497 2024 2024-11-11 2024-11-11 true false false false 379 113.7 12.46 11.55 0 250498 2024 2024-11-19 2024-04-04 true false false false 683 204.9 37.99 11.55 0 250499 2024 2024-04-10 2024-04-04 true false false false 139 41.7 4.57 11.55 197 250500 2024 2024-04-10 2024-04-04 true false false false 139 41.7 4.57 11.55 197 250501 2025 2025-02-03 2024-09-20 true false false true 687 206.1 24.58 11.55 0 250502 2024 2024-11-11 2024-11-11 true false false true 759 227.7 24.69 11.55 0 250503 2025 2025-03-14 2024-10-21 true false false true 155 46.5 9.55 12.16 0 250504 2025 2025-03-14 2024-03-19 true false false false 368 110.4 22.71 12.16 0 250505 2025 2025-03-14 2024-11-04 true false false false 94 28.2 5.81 13.93 142 250506 2025 2025-03-14 2024-04-09 true false false true 97 29.1 5.98 12.16 144 250507 2009 2009-10-27 2009-10-27 false false false false 229.18 0.08 0 229 250508 2024 2024-11-19 2024-04-04 true false false false 15 4.5 0.83 11.55 0 250509 2024 2024-11-19 2024-04-04 true false false false 0 98.76 0.21 11.55 111 250510 2024 2024-09-23 2024-02-23 true false false false 22 6.6 1.13 11.55 0 250511 2024 2024-11-20 2024-08-29 true false false true 809 242.7 46.64 11.55 0 250512 2024 2024-11-19 2024-04-04 true false false false 11 19.08 0.64 11.55 42 250513 2024-04-04 true false false false 0 0.38 0 250514 2025 2025-03-14 2024-09-17 true false false true 60 18 3.7 12.16 94 250515 2024 2024-11-11 2024-11-11 true false false false 380 114 7.8 11.55 0 250516 2025 2025-03-14 2025-03-13 true false false true 1416 424.8 87.26 14.39 0 250517 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 250518 2024-04-04 true false false false 12 0.48 11.55 0 250519 2024 2024-09-23 2024-05-14 true false false true 622 186.6 26.21 0 250520 2024 2024-09-23 2024-05-14 true false false true 665 199.5 33.93 11.55 0 250521 2025 2025-03-14 2024-10-22 true false false true 53 15.9 2.79 12.16 0 250522 2024 2024-11-19 2024-04-04 true false false false 65 19.5 3.55 88 250523 2024 2024-11-19 2024-04-04 true false false false 780 234 43.39 11.55 1069 250524 2024 2024-09-23 2024-05-08 true false false false 63 18.9 1.19 83 250525 2024 2024-11-19 2024-04-04 true false false true 757 227.1 34.7 0 250526 2024 2024-04-10 2024-04-04 true false false false 31 9.3 1.01 11.55 53 250527 2024 2024-11-13 2024-04-04 true false false false 188 56.55 10.2 255 250528 2024 2024-11-19 2024-04-04 true false false false 0 26.83 0.06 11.55 38 250529 2011 2011-06-27 2011-06-27 true false false false 286.83 86.05 30.95 8.24 412 250530 2024 2024-11-13 2024-04-04 true false false false 1607 663.26 87.27 0 250531 2024 2024-11-13 2024-04-04 true false false true 607 182.1 32.97 0 250532 2024 2024-11-13 2024-04-04 true false false false 189 113.7 10.3 11.55 325 250533 2024 2024-11-13 2024-04-04 true false false false 471 141.3 25.63 11.55 649 250534 2024 2024-11-19 2024-12-20 true false false false 16 4.8 0.9 11.55 33 250535 2022 2022-11-15 2025-01-28 true false false false 267 80.1 5.61 8.75 0 250536 2025 2025-03-14 2024-10-11 true false false false 69 20.7 4.27 12.92 107 250537 2024 2024-11-19 2024-04-04 true false false false 117.84 35.35 6.68 11.55 171 250538 2024 2024-04-11 2024-04-04 true false false false 474 142.2 15.41 11.55 643.61 250539 2024 2024-04-11 2024-04-04 true false false false 950 285 22.45 11.55 1269.45 250540 2023 2023-11-14 2023-01-23 true false false true 179 53.7 7.05 8.75 0 250541 2024 2024-11-19 2024-04-04 true false false true 176 52.8 10.14 11.55 250 250542 2025 2025-03-14 2024-10-11 true false false false 173.79 86.25 10.78 0.9 0 250543 2024-04-04 true false false false 0 16 11.55 0 250544 2024-04-04 true false false false 0 13.95 11.55 0 250545 2025 2025-02-03 2025-04-02 true false false true 429 128.7 15.76 11.55 0 250546 2024 2024-11-13 2024-04-04 true false false false 209 62.7 9.36 11.55 293 250547 2025 2025-03-14 2024-11-14 true false false false 472 172.2 29.12 11.55 0 250548 2024 2024-11-12 2024-04-09 true false false true 1249 374.7 67.74 0 250549 2024 2024-11-19 2024-04-04 true false false false 382 114.6 21.26 11.55 0 250550 2024 2024-11-19 2024-04-04 true false false false 346 103.8 18.97 0 250551 2025 2025-03-14 2024-03-04 true false false false 27 8.1 1.67 0.9 0 250552 2024-04-04 true false false true 13 3.9 0.52 11.55 0 250553 2024 2024-11-19 2024-04-04 true false false true 414 124.2 22.74 0 250554 2024 2024-11-12 2024-04-04 true false false true 81 24.3 4.4 11.55 0 250555 2023 2023-11-14 2023-04-27 true false false true 180 54 5.44 239.02 250556 2024 2024-09-23 2024-05-13 true false false false 355 106.5 18.08 11.55 0 250557 2024 2024-09-23 2024-05-13 true false false true 220 66 9.34 0 250558 2024 2024-11-19 2024-04-04 true false false false 232 69.6 13.35 11.55 327 250559 2024 2024-11-25 2024-10-24 true false false true 435 25.23 11.55 0 250560 2024 2024-11-25 2024-10-23 true false false true 644 36.08 11.55 0 250561 2025 2025-05-13 2025-02-28 true false false true 46 3.01 12.16 0 250562 2025 2025-03-14 2024-03-27 true false false true 464 139.2 28.59 12.16 0 250563 2024 2024-04-10 2024-04-05 true false false false 185 55.5 6.03 11.55 0 250564 2024 2024-04-10 2024-04-05 true false false false 103 60.6 3.36 11.55 0 250565 2024 2024-04-10 2024-04-05 true false false true 405 121.5 2.33 11.55 0 250566 2024 2024-09-23 2024-03-04 true false false true 1815 544.5 97.45 11.55 0 250567 2012 2012-05-07 2012-05-07 true false false false 228 68.4 23.04 8.24 328 250568 2025 2025-04-02 2025-04-02 true false false false -456.71 -137.01 -32.95 0 250569 2024 2024-09-23 2024-04-05 true false false true 636 190.8 32.34 0 250570 2024 2024-11-19 2024-04-05 true false false true 71638 21491.4 3935.63 0 250571 2024 2024-12-10 2024-11-14 true false false true 1159 347.7 68.42 11.55 0 250572 2024 2024-11-19 2024-04-05 true false false false 680 204 37.27 0 250573 2024 2024-09-23 2024-06-20 true false false false 16 4.8 0.83 11.55 33 250574 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 250575 2024 2024-11-12 2024-04-05 true false false true 6517 1955.1 353.5 0 250576 2025 2025-06-16 2025-03-06 true false false true 129 38.7 8.6 13.93 0 250577 2025 2025-06-16 2025-03-05 true false false true 635 190.5 42.53 12.16 0 250578 2022 2022-11-15 2022-10-07 true false false true 839 251.7 12.02 0 250579 2024 2024-09-23 2024-03-05 true false false true 141 42.3 7.19 11.55 0 250580 2024 2024-11-19 2024-03-01 true false false true 835 250.5 48.09 11.55 0 250581 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.78 52 250582 2024 2024-11-19 2024-04-05 true false false false 502 150.6 27.93 11.55 692 250583 2025 2025-03-14 2024-09-11 true false false true 911 273.3 48.02 1.9 0 250584 2025 2025-04-02 2025-04-02 true false false false -915 -274.5 -60.26 0 250585 2025 2025-05-13 2025-04-02 true false false true 848 254.4 55.02 12.16 0 250586 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 250587 2024-04-05 true false false false 12 3.6 0.48 11.55 0 250588 2024 2024-12-10 2024-11-14 true false false true 1159 347.7 65.35 0 250589 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.6 11.55 51 250590 2024 2024-11-19 2024-03-27 true false false true 221 66.3 13.32 11.55 312 250591 2024 2024-11-25 2024-12-20 true false false false 172 9.97 11.55 194 250592 2024 2024-11-20 2024-03-12 true false false false 217 65.1 11.89 0 250593 2024 2024-09-23 2024-05-14 true false false false 17 18 0.87 36 250594 2024 2024-11-13 2024-04-06 true false false false 653 195.9 35.67 11.55 0 250595 2024 2024-09-23 2024-05-09 true false false true 318 95.4 13.34 0 250596 2024 2024-11-13 2024-04-06 true false false true 2342 702.6 127.72 11.55 0 250597 2024 2024-09-23 2024-03-01 true false false true 499 149.7 26.8 11.55 0 250598 2024 2024-11-19 2024-04-05 true false false false 8 15 0.45 0 250599 2025 2025-03-14 2024-04-08 true false false true 662 198.6 40.92 12.16 0 250600 2025 2025-03-14 2025-03-12 true false false false 1200 360 74.17 12.16 0 250601 2025 2025-03-14 2024-11-14 true false false true 964 289.2 59.6 12.16 0 250602 2024 2024-11-19 2024-07-30 true false false true 130 39 5.95 0 250603 2025 2025-03-14 2024-10-28 true false false true 289 86.7 17.8 1.9 0 250604 2022 2022-11-15 2025-01-28 true false false true 649 194.7 9.41 0 250605 2024 2024-11-19 2024-04-08 true false false false 142 42.6 7.78 192 250606 2024 2024-04-10 2024-04-08 true false false false 64 19.2 2.09 11.55 97 250607 2024 2024-11-13 2024-04-06 true false false true 429 128.7 19.49 0 250608 2024 2024-04-10 2024-04-08 true false false false 64 19.2 2.09 11.55 194 250609 2024-04-05 true false false false 7 2.1 0.28 11.55 0 250610 2024 2024-11-19 2024-04-08 true false false false 142 42.6 8.19 11.55 204 250611 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -63.54 0 250612 2024 2024-11-25 2024-09-10 true false false false 172 51.6 9.97 11.55 0 250613 2024 2024-11-19 2024-04-05 true false false false 0 55.67 0.28 11.55 0 250614 2024 2024-09-23 2024-05-02 true false false false 112 33.6 5.8 11.55 163 250615 2025 2025-04-02 2025-04-02 true false false false -505 -151.5 -20.72 0 250616 2025 2025-06-16 2025-04-02 true false false true 773 231.9 30.92 22.42 0 250617 2024 2024-11-13 2024-04-08 true false false false 1048 343.5 57.29 0 250618 2024 2024-09-23 2024-02-28 true false false false 145 43.5 7.37 11.55 0 250619 2024 2024-11-19 2024-04-08 true false false true 414 124.2 22.65 0 250620 2024 2024-11-19 2024-04-08 true false false true 382 114.6 20.99 0 250621 2024 2024-04-10 2024-04-08 true false false false 228 68.4 7.43 11.55 315 250622 2024 2024-11-20 2024-04-12 true false false false 362 108.6 20.17 11.55 0 250623 2024 2024-11-19 2024-04-08 true false false false 613 183.9 34.09 11.55 0 250624 2024 2024-11-19 2024-05-14 true false false false 343 102.9 19.07 11.55 0 250625 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.36 0 250626 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -54.77 0 250627 2024 2024-11-19 2024-08-07 true false false false 57 17.1 2.6 0 250628 2025-03-05 true false false false 7 3.15 0.44 11.55 0 250629 2024 2024-11-19 2024-04-08 true false false false 90 27 3.85 121 250630 2024 2024-11-20 2024-06-12 true false false true 401 120.3 22.04 0 250631 2024-04-08 true false false false 0 3.15 0.01 11.55 0 250632 2024 2024-09-23 2024-02-29 true false false false 114 34.2 5.8 11.55 0 250633 2025 2025-09-22 2024-04-08 true false false true 32 2.31 11.55 0 250634 2024 2024-11-19 2024-06-18 true false false true 167 9.62 11.55 188 250635 2024 2024-11-19 2024-04-08 true false false false 0 119.4 1.59 11.55 133 250636 2025 2025-03-14 2024-10-18 true false false false 456 136.8 28.18 11.55 633 250637 2024 2024-12-23 2024-12-23 true false false false -2012 -553.65 -2012 250638 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -63.27 0 250639 2024 2024-11-19 2024-04-08 true false false false 129 38.7 7.07 11.55 0 250640 2024 2024-11-13 2024-04-08 true false false false 328 98.4 19.41 11.55 457 250641 2024 2024-09-23 2024-05-09 true false false true 169 50.7 7.09 0 250642 2024-12-23 true false false false 0 0.9 0 250643 2020 2020-10-08 2019-03-15 true false false true 1267 380.1 20.15 8.75 0 250644 2025 2025-01-28 2025-01-28 true false false false -455 -136.5 -455 250645 2025 2025-03-14 2024-05-27 true false false false 18 15 1.12 1.9 36 250646 2024 2024-09-23 2024-05-14 true false false true 966 289.8 40.51 0 250647 2024 2024-04-10 2024-04-08 true false false true 79 23.7 2.58 11.55 0 250648 2025 2025-06-16 2025-03-06 true false false true 129 38.7 5.15 13.93 0 250649 2024 2024-04-10 2024-04-08 true false false true 79 23.7 2.57 11.55 0 250650 2024 2024-04-10 2024-04-08 true false false true 79 23.7 1.86 11.55 0 250651 2024 2024-07-09 2024-07-09 true false false true 13147 3944.1 427.67 11.55 0 250652 2024 2024-11-19 2024-04-08 true false false false 0 24.01 0.05 11.55 36 250653 2024 2024-11-19 2024-04-08 true false false false 245 91.2 14.83 11.55 0 250654 2024 2024-11-19 2024-04-08 true false false false 20 6 1.18 11.55 39 250655 2024 2024-11-25 2024-03-04 true false false true 181 10.52 11.55 0 250656 2024 2024-04-10 2024-04-08 true false false true 79 23.7 0.45 11.55 0 250657 2025 2025-03-14 2024-09-13 true false false true 911 273.3 56.11 11.55 1252 250658 2021 2021-06-28 2024-11-05 true false false false 64.4 19.32 0.81 8.75 0 250659 2024 2024-11-19 2024-05-10 true false false true 736 220.8 40.28 0 250660 2024 2024-11-19 2024-04-08 true false false false 517 155.1 28.33 700 250661 2024 2024-11-19 2024-08-06 true false false false 4684 1405.2 256.32 0 250662 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 58.33 0 250663 2025 2025-01-28 2025-01-28 true false false false -455 -136.5 -455 250664 2024 2024-04-10 2024-04-08 true false false false 114 0.01 11.55 126 250665 2024 2024-09-23 2024-05-20 true false false true 236 70.8 12.06 0 250666 2024 2024-11-19 2024-07-30 true false false false 152 45.6 8.37 11.55 218 250667 2024 2024-11-25 2024-06-13 true false false true 48 2.77 11.55 62 250668 2024 2024-04-10 2024-04-08 true false false true 1366 409.8 44.44 11.55 1832 250669 2024 2024-04-10 2024-04-08 true false false true 1366 409.8 32.3 11.55 1820 250670 2024 2024-11-21 2024-04-08 true false false false 17 5.1 0.95 11.55 35 250671 2025 2025-05-13 2025-04-02 true false false true 848 254.4 32.34 12.16 0 250672 2024 2024-04-10 2024-04-08 true false false false 15 4.5 0.5 11.55 32 250673 2024-04-08 true false false false 0 11.1 0.15 11.55 0 250674 2024-04-08 true false false false 9 2.7 0.35 11.55 0 250675 2024 2024-11-25 2024-10-11 true false false true 521 30.25 11.55 563 250676 2024 2024-11-13 2024-04-08 true false false false 279 83.7 15.25 11.55 0 250677 2024 2024-11-13 2024-04-08 true false false true 773 231.9 42.16 11.55 0 250678 2024 2024-04-10 2024-04-08 true false false true 1947 584.1 63.33 11.55 2606 250679 2015 2015-12-11 2015-10-27 true false false false 10976 3292.8 923.6 8.75 0 250680 2024 2024-11-20 2024-04-08 true false false false 880 50.74 11.55 0 250681 2024 2024-11-20 2024-04-08 true false false false 67 20.1 3.73 11.55 102 250682 2024 2024-04-10 2024-04-08 true false false true 86 25.8 1.76 11.55 0 250683 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 250684 2024 2024-11-19 2024-08-01 true false false false 232 69.6 12.74 11.55 326 250685 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 100.43 12.16 0 250686 2024 2024-04-10 2024-04-08 true false false false 65 19.5 0.37 11.55 0 250687 2024-04-08 true false false false 3 0.12 11.55 0 250688 2024 2024-11-20 2024-04-08 true false false false 2134 640.2 117.39 2892 250689 2024-04-08 true false false false 3 0.9 0.12 11.55 0 250690 2024 2024-11-13 2024-04-08 true false false true 166 49.8 9.06 11.55 0 250691 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.59 39 250692 2024 2024-11-19 2024-07-18 true false false true 82 24.6 3.76 0 250693 2024 2024-11-21 2024-04-08 true false false false 16 4.8 0.88 22 250694 2025 2025-01-28 2025-01-28 true false false false -455 -125.15 -455 250695 2024 2024-04-10 2024-04-08 true false false false 1473 1970.9 48.88 11.55 3504 250696 2024-04-08 true false false false 0 4.2 11.55 0 250697 2024 2024-11-20 2024-01-25 true false false true 435 130.5 23.92 0 250698 2025 2025-03-14 2024-04-08 true false false true 3431 1029.3 212.09 12.16 0 250699 2025 2025-06-16 2025-04-02 true false false true 172 51.6 10.49 12.16 246 250700 2024 2024-02-23 2025-01-28 true false false false 81.33 49.2 3.38 11.55 145 250701 2025 2025-03-06 2025-03-06 true false false true 1705 511.5 95.63 11.55 0 250702 2024-04-08 true false false false 7 5.53 0.28 11.55 0 250703 2024 2024-11-21 2024-04-08 true false false true 193 57.9 10.59 11.55 273 250704 2024-04-08 true false false false 0 0.9 11.55 0 250705 2024 2024-11-21 2024-04-08 true false false false 20 6 1.1 27 250706 2024 2024-11-25 2024-02-23 true false false false 71 4.27 11.55 0 250707 2024 2024-11-19 2024-04-08 true false false false 0 46.8 0.09 11.55 58 250708 2024 2024-11-19 2024-04-08 true false false false 215 64.5 11.81 291 250709 2024 2024-11-25 2024-04-15 true false false false 263 15.23 11.55 290 250710 2024-04-08 true false false false 14 4.2 0.56 11.55 0 250711 2024-11-05 true false false true 16 0.86 11.55 0 250712 2024 2024-11-21 2024-04-08 true false false true 1497 449.1 82.43 0 250713 2024 2024-11-21 2024-04-08 true false false true 1497 449.1 86.43 11.55 0 250714 2024 2024-11-13 2024-04-08 true false false true 189 56.7 10.28 0 250715 2019 2019-05-06 2019-03-13 true false false true 2468 740.4 40.4 8.75 3257.55 250716 2025 2025-03-14 2024-04-08 true false false true 32 9.6 1.97 11.55 55 250717 2024 2024-11-19 2024-08-07 true false false true 150 45 6.87 0 250718 2024 2024-11-21 2024-04-08 true false false false 176 52.8 9.67 238 250719 2024 2024-11-19 2024-04-08 true false false false 19 5.7 1.06 11.55 0 250720 2024 2024-11-19 2024-07-26 true false false false 1409.86 422.96 77.34 11.55 0 250721 2024 2024-11-19 2024-04-08 true false false false 84 4.67 11.55 0 250722 2024 2024-11-19 2024-04-08 true false false false 3958 1187.4 216.96 0 250723 2024 2024-11-21 2024-04-08 true false false false 39 11.7 2.17 11.55 64 250724 2024 2024-11-21 2024-04-08 true false false false 53 21.6 3.23 11.55 89 250725 2024 2024-11-21 2024-04-08 true false false true 19 5.7 1.06 11.55 37 250726 2024 2024-11-12 2024-12-24 true false false false 136 40.8 7.49 11.55 196 250727 2025 2025-03-14 2024-07-25 true false false false 344 200.44 21.23 14.39 580 250728 2024-04-08 true false false false 12 0.48 11.55 0 250729 2025 2025-05-13 2025-04-02 true false false false 116 34.8 7.52 12.39 171 250730 2024 2024-11-21 2024-04-08 true false false false 380 114 21.92 11.55 0 250731 2024 2024-11-21 2024-04-08 true false false true 139 41.7 7.75 11.55 0 250732 2020 2020-10-20 2020-02-12 true false false true 2468 740.4 39.14 8.75 0 250733 2024-04-08 true false false false 13 3.9 0.54 11.55 0 250734 2024 2024-11-21 2024-04-08 true false false true 51 15.3 2.94 11.55 81 250735 2022 2022-11-15 2020-08-17 true false false false 846 253.8 19.08 8.75 0 250736 2024 2024-04-10 2024-04-09 true false false false -4358 -1306.8 -4358 250737 2024 2024-11-13 2024-04-08 true false false false 59.99 18 3.25 0 250738 2024 2024-11-21 2024-04-08 true false false false 196 58.8 11.3 11.55 0 250739 2024 2024-11-21 2024-04-09 true false false false 104.06 31.22 5.79 11.55 153 250740 2024 2024-11-19 2024-05-17 true false false true 304 91.2 16.63 0 250741 2024 2024-11-12 2024-02-29 true false false false 37 11.1 2 50 250742 2024 2024-09-23 2024-04-10 true false false false 0 53.4 0.04 53.36 250743 2024 2024-11-19 2024-06-18 true false false false 0 38.1 0.03 38 250744 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 22.42 0 250745 2025 2025-03-14 2024-12-11 true false false true 215 64.5 13.26 1.9 295 250746 2024 2024-11-21 2024-04-09 true false false false 37 11.1 2.06 11.55 62 250747 2024 2024-11-21 2024-04-09 true false false true 75 22.5 4.33 11.55 113 250748 2024 2024-09-23 2024-04-02 true false false false 3 25.8 0.2 11.55 41 250749 2024-04-09 true false false false 8 6.61 0.36 11.55 0 250750 2024-04-09 true false false false 13 3.9 0.51 11.55 0 250751 2025 2025-03-14 2024-04-09 true false false false 52 15.6 3.2 1.9 73 250752 2024 2024-11-19 2024-07-19 true false false true 957 287.1 52.38 0 250753 2024 2024-11-21 2024-04-09 true false false false 29.56 30.9 1.89 11.55 74 250754 2020 2020-10-20 2025-01-28 true false false true 900 270 14.27 8.75 0 250755 2025 2025-03-14 2024-05-27 true false false true 69 20.7 2.4 13.32 0 250756 2025 2025-03-14 2024-04-09 true false false false 81.1 24.33 5 12.16 0 250757 2025 2025-03-14 2024-11-13 true false false true 726 44.72 12.16 0 250758 2024 2024-11-25 2024-04-09 true false false false 29.56 1.9 11.55 0 250759 2024 2024-11-19 2024-06-11 true false false false 182.12 54.64 9.95 11.55 0 250760 2024 2024-11-12 2024-07-26 true false false false 0 89.25 0.03 89 250761 2015 2015-12-11 2016-03-21 true false false false 6226 2023.8 533.18 8.75 0 250762 2022 2022-11-15 2022-06-22 true false false true 391 117.3 7.98 0 250763 2024 2024-11-21 2024-04-09 true false false true 306 91.8 17.69 11.55 0 250764 2024 2024-11-19 2024-04-04 true false false true 129 38.7 7.06 0 250765 2024 2024-11-21 2024-04-09 true false false false 30 9 1.68 11.55 52 250766 2025 2025-03-14 2025-04-02 true false false true 537 161.1 29.15 11.55 0 250767 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.34 12.16 0 250768 2025 2025-03-14 2024-11-04 true false false true 1619 99.73 12.16 0 250769 2025 2025-03-14 2024-09-17 true false false true 250 75 13.17 13.56 0 250770 2024-04-09 true false false false 0 6.3 0.01 11.55 0 250771 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.41 0 250772 2024-04-09 true false false false 0 6.6 0.01 11.55 0 250773 2025 2025-03-14 2024-10-15 true false false true 258 77.4 15.93 12.16 0 250774 2024-04-09 true false false false 0 7.65 11.55 0 250775 2024 2024-11-21 2024-04-09 true false false false 291 87.3 16.8 11.55 407 250776 2024 2024-11-21 2024-04-09 true false false false 64 19.2 3.52 87 250777 2024 2024-11-21 2024-04-09 true false false false 380 114 21.18 11.55 527 250778 2024 2024-11-25 2024-07-03 true false false true 20 51.65 1.27 11.55 84 250779 2024 2024-09-23 2024-03-04 true false false true 636 190.8 32.48 11.55 0 250780 2024 2024-11-21 2024-04-09 true false false false 21 6.3 1.19 11.55 40 250781 2025 2025-03-14 2024-09-16 true false false false 139 44.87 8.56 12.16 0 250782 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.56 12.16 34 250783 2025 2025-03-14 2024-04-09 true false false true 3516 216.59 12.16 0 250784 2025 2025-06-16 2025-03-05 true false false true 113 33.9 4.18 1.9 0 250785 2016 2016-11-09 2017-03-24 true false false true 1135 340.5 80.78 8.75 1565 250786 2024 2024-09-23 2024-03-04 true false false true 319 95.7 16.29 11.55 0 250787 2024 2024-11-21 2024-04-09 true false false true 58 17.4 3.34 11.55 0 250788 2025 2025-03-14 2024-07-22 true false false false 96 28.8 5.94 12.16 143 250789 2024 2024-11-19 2024-04-04 true false false true 2060 618 112.74 0 250790 2024 2024-11-21 2024-04-09 true false false false 136 40.8 7.47 0 250791 2024 2024-11-19 2024-05-14 true false false true 57 17.1 3.12 77 250792 2025 2025-03-14 2024-07-25 true false false true 31 9.3 1.91 12.16 0 250793 2025 2025-03-14 2024-10-17 true false false false 358.01 107.4 22.09 11.55 499 250794 2025 2025-03-14 2024-03-26 true false false true 710 213 43.91 12.16 0 250795 2025 2025-03-14 2024-02-28 true false false true 2903 153.19 12.16 0 250796 2024 2024-11-25 2024-11-14 true false false true 129 38.7 7.22 12.19 0 250797 2024 2024-04-10 2024-04-09 true false false false -312 -93.6 -312 250798 2024 2024-11-21 2025-01-28 true false false false 708.33 212.5 41.4 11.55 974 250799 2025 2025-03-14 2024-05-13 true false false true 899 269.7 47.39 11.55 1228 250800 2024 2024-11-21 2024-04-09 true false false false 1036 310.8 61.86 11.55 1420 250801 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.81 11.55 0 250802 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.81 11.55 0 250803 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.6 11.55 0 250804 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.15 11.55 0 250805 2024 2024-04-10 2024-04-09 true false false false 39 11.7 1.28 11.55 0 250806 2017 2017-07-28 2025-01-28 true false false true 786 235.8 39.11 8.75 0 250807 2024 2024-04-10 2024-04-09 true false false false 39 11.7 1.27 11.55 0 250808 2024 2024-04-10 2024-04-09 true false false false 39 11.7 0.93 11.55 0 250809 2024 2024-04-10 2024-04-09 true false false false 191 57.3 0.34 11.55 0 250810 2018 2018-09-05 2018-05-04 true false false true 294 88.2 7.69 8.75 0 250811 2024-04-09 true false false false 8 6.54 0.32 11.55 0 250812 2024 2024-11-20 2024-03-27 true false false false 151 83.7 8.36 243 250813 2024 2024-09-23 2024-07-02 true false false true 483 144.9 25.92 11.55 665 250814 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.94 12.16 0 250815 2024-04-09 true false false false 13 3.9 0.53 11.55 0 250816 2024 2024-04-09 2024-04-09 true false false false -1197 -359.1 -1197 250817 2024 2024-04-09 2024-04-09 true false false false -668 -200.4 -26.32 -694 250818 2024 2024-04-09 2024-04-09 true false false false -1410 -423 -1410 250819 2024 2024-04-10 2024-04-09 true false false false 185 55.5 6.02 11.55 0 250820 2024 2024-11-19 2024-02-29 true false false true 217 11.92 0 250821 2023 2023-11-15 2024-04-09 true false false false 363.32 109 14.27 8.75 0 250822 2023 2023-11-15 2024-04-09 true false false false 285.68 85.7 9.29 0 250823 2024 2024-11-19 2024-07-29 true false false false 233 69.9 12.76 11.55 0 250824 2023 2023-11-15 2024-04-10 true false false false 56 16.8 2.18 8.75 84 250825 2020 2020-10-21 2024-04-10 true false false true 6990 110.94 8.75 0 250826 2021 2021-06-10 2024-04-10 true false false true 6990 91.78 8.75 0 250827 2019 2019-12-04 2024-04-10 true false false false 4012 76.53 8.75 0 250828 2019 2019-10-16 2024-04-10 true false false true 78 1.62 8.75 0 250829 2024 2024-03-12 2024-04-10 true false false false 961 288.3 31.5 11.55 1292 250830 2021 2021-07-16 2024-04-10 true false false false 160 2.18 8.75 0 250831 2023 2023-11-15 2024-04-10 true false false true 78 23.4 3.06 11.55 116 250832 2023 2023-11-15 2024-04-10 true false false true 79 23.7 2.59 105 250833 2023 2023-11-15 2024-04-10 true false false true 79 23.7 2.38 105 250834 2024 2024-03-25 2024-04-10 true false false false 278 83.4 9.1 11.55 382 250835 2022 2022-11-17 2024-04-10 true false false true 801 240.3 16.39 0 250836 2022 2022-11-17 2024-04-10 true false false true 801 240.3 18.33 8.75 0 250837 2024 2024-04-10 2024-04-10 true false false true 322 96.6 7.61 11.55 0 250838 2023 2023-11-13 2024-06-13 true false false false 59 2.28 11.55 0 250839 2024 2024-04-10 2024-04-10 true false false true 322 96.6 1.86 11.55 0 250840 2024 2024-11-20 2024-07-05 true false false false 149.97 44.99 8.26 203 250841 2024 2024-11-19 2024-05-14 true false false true 57 17.1 2.6 77 250842 2025 2025-03-14 2024-11-25 true false false false 160 48 8.44 12.16 0 250843 2022 2022-10-27 2022-09-16 true false false true 2365 709.5 24.87 0 250844 2025 2025-06-17 2025-04-02 true false false true 785 235.5 52.45 1.9 1075 250845 2024 2024-04-10 2024-04-10 true false false true 134 40.2 4.37 11.55 0 250846 2022 2022-11-18 2024-04-10 true false false false 91 2.08 8.75 102 250847 2024 2024-05-23 2024-04-10 true false false false 426 127.8 13.86 11.55 0 250848 2024 2024-11-21 2025-01-28 true false false false 708.33 212.5 41.4 11.55 974 250849 2022 2022-11-18 2024-04-10 true false false false 91 1.26 92 250850 2024 2024-04-10 2024-04-10 true false false false 289 86.7 9.44 11.55 0 250851 2024 2024-11-19 2024-06-11 true false false true 259 77.7 14.91 11.55 363 250852 2025 2025-03-14 2024-11-12 true false false false 2163 648.9 133.23 1.9 2947 250853 2025 2025-03-14 2024-10-08 true false false false 830 249 43.74 1.9 0 250854 2024 2024-12-10 2024-11-05 true false false true 348 19.63 0 250855 2024 2024-09-23 2024-03-14 true false false true 515 154.5 26.17 0 250856 2024 2024-11-25 2024-04-10 true false false true 5265 305.42 11.55 5582 250857 2016 2016-05-24 2016-04-20 true false false true 101 30.3 7.09 8.75 0 250858 2024 2024-09-23 2024-04-10 true false false true 311 93.3 15.87 0 250859 2023 2023-11-15 2024-04-10 true false false false 77 23.1 2.99 11.55 115 250860 2025 2025-06-16 2025-03-06 true false false true 662 198.6 38.31 13.71 913 250861 2023 2023-11-15 2024-04-10 true false false false 76.67 23 2.48 0 250862 2024 2024-04-10 2024-04-10 true false false true 1947 584.1 46.04 11.55 2589 250863 2024 2024-04-10 2024-04-10 true false false false 607 182.1 12.45 11.55 0 250864 2024 2024-04-10 2024-04-10 true false false true 4723 1416.9 111.68 11.55 0 250865 2024 2024-09-23 2024-04-17 true false false false 359 108.94 18.26 0 250866 2024 2024-09-23 2024-05-10 true false false true 683 204.9 34.85 0 250867 2024 2024-04-10 2024-04-10 true false false true 76 22.8 1.8 11.55 0 250868 2024 2024-11-19 2024-07-29 true false false true 87 4.76 92 250869 2024 2024-12-10 2024-04-10 true false false false 55 16.5 3.23 11.55 86 250870 2024 2024-04-10 2024-04-10 true false false true 1030 309 27.58 11.55 0 250871 2024 2024-09-23 2024-03-04 true false false true 31 9.3 1.58 11.55 53 250872 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 12.16 0 250873 2024 2024-04-10 2024-04-10 true false false false 1313 393.9 26.93 11.55 0 250874 2024 2024-04-10 2024-04-10 true false false true 2460 738 58.17 11.55 0 250875 2024 2024-11-20 2024-04-10 true false false true 179 53.7 10.32 11.55 0 250876 2024 2024-11-21 2024-04-10 true false false false 211 63.3 11.63 286 250877 2024 2024-11-21 2024-04-10 true false false false 191 57.3 11 11.55 271 250878 2024 2024-11-20 2024-04-11 true false false false 54 16.2 3.02 11.55 0 250879 2024 2024-04-11 2024-04-11 true false false true 6403 1920.9 209.69 11.55 0 250880 2024 2024-04-11 2024-04-11 true false false true 6270 1881 203.96 11.55 0 250881 2024 2024-11-12 2024-04-11 true false false false 267 80.1 14.49 0 250882 2016 2016-11-09 2017-03-24 false false false true 1134.9 1134.9 96.13 8.75 2374.68 250883 2024 2024-04-11 2024-04-11 true false false true 6270 1881 148.27 11.55 0 250884 2024 2024-11-12 2024-04-11 true false false false 267 80.1 14.54 11.55 0 250885 2024 2024-12-10 2024-04-11 true false false true 86 25.8 4.91 11.55 0 250886 2025 2025-03-14 2024-09-11 true false false true 254 76.2 15.65 12.16 0 250887 2025 2025-03-14 2024-04-10 true false false true 12073 3621.9 746.32 12.16 0 250888 2024 2024-11-19 2024-07-25 true false false true 453 135.9 20.77 610 250889 2024 2024-09-23 2024-04-11 true false false true 722 216.6 36.84 11.55 0 250890 2024 2024-12-10 2024-11-21 true false false false 895 268.5 50.51 0 250891 2024 2024-11-19 2024-07-30 true false false true 2811 843.3 154.43 11.55 0 250892 2024-04-11 true false false false 0 0 250893 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 250894 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 250895 2026 2026-03-17 2025-02-28 true false false false 697 209.1 56.38 11.17 974 250896 2024 2024-11-19 2024-07-24 true false false true 256 76.8 14.01 0 250897 2024 2024-11-21 2024-04-11 true false false true 27 1.48 0 250898 2024 2024-11-25 2023-05-22 true false false true 901 270.3 52.27 8.75 0 250899 2025 2025-03-14 2024-04-11 true false false true 207 62.1 12.83 1.9 284 250900 2022 2022-11-15 2024-04-11 true false false true 569 170.7 8 0 250901 2022 2022-11-15 2024-04-11 true false false true 621 186.3 12.68 0 250902 2022 2022-11-15 2024-04-11 true false false true 698 209.4 15.95 8.75 0 250903 2024 2024-11-25 2024-04-11 true false false true 755 226.5 43.93 12.19 0 250904 2024 2024-12-10 2024-11-21 true false false false 253 219.9 17.59 11.55 0 250905 2024 2024-11-13 2024-04-11 true false false true 186 55.8 8.46 0 250906 2024 2024-11-13 2024-04-11 true false false true 186 55.8 10.11 0 250907 2024 2024-11-19 2024-04-11 true false false false 323 96.9 17.68 438 250908 2022 2022-11-04 2024-04-11 true false false true 805 241.5 16.11 0 250909 2024 2024-11-12 2024-04-11 true false false true 650 195 35.28 880 250910 2025-04-02 true false false false 3 0.9 0.2 11.55 0 250911 2024 2024-11-13 2024-11-05 true false false false 47 14.1 2.59 11.55 75 250912 2024 2024-09-23 2024-03-05 true false false true 252 75.6 12.85 11.55 352 250913 2024 2024-11-19 2024-07-30 true false false true 378 113.4 20.75 0 250914 2024 2024-12-10 2024-11-21 true false false false 502 225.9 28.19 0 250915 2024 2024-04-11 2024-04-11 true false false false 152 45.6 4.96 11.55 214 250916 2025 2025-03-14 2024-04-11 true false false true 142 42.6 7.48 12.16 204 250917 2017 2017-07-28 2017-07-03 true false false true 2156 646.8 107.3 8.75 0 250918 2024 2024-11-19 2024-08-07 true false false true 193 57.9 10.56 0 250919 2024 2024-04-11 2024-04-11 true false false false 454 136.2 14.76 11.55 617 250920 2024 2024-04-11 2024-04-11 true false false false 455 136.5 10.76 11.55 614 250921 2025 2025-06-16 2025-03-05 true false false true 72 21.6 3.94 12.16 0 250922 2024 2024-04-11 2024-04-11 true false false true 1062 318.6 34.77 11.55 0 250923 2024 2024-11-19 2024-04-22 true false false true 869 260.7 47.55 0 250924 2024 2024-04-11 2024-04-11 true false false true 1062 318.6 34.55 11.55 0 250925 2024 2024-11-19 2024-03-13 true false false false 26152 7845.6 1436.74 11.55 0 250926 2024 2024-04-11 2024-04-11 true false false false 96 29.1 3.16 11.55 0 250927 2024 2024-11-19 2024-05-10 true false false true 901 270.3 49.31 0 250928 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.11 0 250929 2024 2024-11-19 2024-07-17 true false false true 72 21.6 3.93 98 250930 2024 2024-11-12 2024-04-11 true false false true 207 62.1 11.24 0 250931 2024 2024-04-11 2024-04-11 true false false false 531 159.3 14.22 11.55 0 250932 2025 2025-09-22 2024-04-12 true false false false 625 45.29 11.55 0 250933 2024 2024-09-23 2024-03-11 true false false true 981 294.3 50.07 1325 250934 2025 2025-03-14 2024-05-23 true false false false 341 21.02 13.56 0 250935 2025 2025-03-14 2024-10-21 true false false true 86 25.8 5.31 1.9 0 250936 2025 2025-03-14 2024-04-11 true false false false 257 77.1 15.83 1.9 352 250937 2025 2025-03-14 2024-04-11 true false false false 240 72 11.9 11.55 0 250938 2025 2025-03-14 2024-04-11 true false false false 251 75.3 15.46 11.55 0 250939 2024 2024-11-25 2024-04-12 true false false true 1014 58.84 11.55 1084 250940 2024 2024-12-10 2023-06-09 true false false true 2428 728.4 143.33 8.75 0 250941 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 250942 2024 2024-11-19 2024-08-07 true false false true 835 45.87 0 250943 2025 2025-03-14 2024-11-05 true false false false 21 6.3 1.3 14.39 0 250944 2024-04-11 true false false false 14 4.2 0.56 11.55 0 250945 2024 2024-11-20 2024-04-12 true false false false 21.64 6.49 1.25 11.55 41 250946 2024 2024-11-25 2024-04-12 true false false false 1198 69.41 11.55 0 250947 2025 2025-03-14 2024-05-28 true false false true 9459 2837.7 584.7 12.16 0 250948 2025 2025-05-13 2025-04-02 true false false false 25 6.85 0.35 15.26 47 250949 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 101.99 12.16 0 250950 2024 2024-11-13 2024-04-12 true false false true 451 135.3 25.78 11.55 624 250951 2024-04-12 true false false false 13 3.9 0.52 11.55 0 250952 2024 2024-11-20 2024-04-12 true false false false 98 29.4 5.46 11.55 0 250953 2024 2024-09-23 2024-04-12 true false false false 126 37.8 6.41 170 250954 2024 2024-09-23 2024-03-20 true false false true 21 6.3 1.08 11.55 0 250955 2024 2024-09-23 2024-03-20 true false false true 83 24.9 4.23 0 250956 2024-04-12 true false false false 0 4.8 0.06 11.55 0 250957 2017 2017-07-28 2025-01-28 true false false true 786 235.8 39.11 8.75 0 250958 2025 2025-03-14 2024-12-02 true false false false 735 220.5 45.35 11.55 0 250959 2022 2022-11-18 2022-09-08 true false false false 765 229.5 15.67 0 250960 2024 2024-09-23 2025-02-20 true false false false 22 6.6 1.12 0 250961 2025 2025-03-14 2024-03-26 true false false true 710 213 43.74 12.16 0 250962 2024 2024-11-25 2024-04-12 true false false false 52 15.6 3.02 12.19 83 250963 2024 2024-11-25 2022-10-03 true false false true 834 250.2 48.37 8.75 0 250964 2024 2024-11-20 2024-04-12 true false false true 253 75.9 14.09 11.55 0 250965 2024 2024-11-19 2024-06-17 true false false false 772 231.6 44.48 11.55 0 250966 2024 2024-11-25 2024-04-12 true false false true 62 3.6 11.55 0 250967 2024 2024-04-12 2024-04-12 true false false true 341 102.3 11.18 11.55 0 250968 2024 2024-04-12 2024-04-12 true false false true 341 102.3 11.1 11.55 0 250969 2024 2024-04-12 2024-04-12 true false false true 341 102.3 8.06 11.55 0 250970 2025 2025-06-16 2025-03-05 true false false true 193 57.9 12.89 14.47 0 250971 2025 2025-01-03 2025-01-02 true false false false -181 -54.3 -8.86 0 250972 2024 2024-04-12 2024-04-12 true false false true 4372 1311.6 143.17 11.55 0 250973 2025 2025-03-14 2024-11-29 true false false true 43 12.9 2.66 12.16 71 250974 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.45 11.55 0 250975 2025 2025-03-14 2024-10-01 true false false true 123 36.9 6.48 12.16 0 250976 2024-04-12 true false false false 0 9.3 0.01 11.55 0 250977 2025 2025-03-14 2024-10-18 true false false false 732.57 221.4 45.37 11.55 0 250978 2025 2025-01-03 2025-01-02 true false false false -181 -54.3 -10.47 0 250979 2025 2025-06-16 2025-03-05 true false false true 1062 292.05 17.43 15.92 0 250980 2024 2024-04-12 2024-04-12 true false false true 4372 1311.6 142.23 11.55 0 250981 2024 2024-04-12 2024-04-12 true false false true 4364 1309.2 103.2 11.55 0 250982 2024 2024-11-19 2024-04-09 true false false true 290 87 15.92 0 250983 2025 2025-03-14 2024-11-06 true false false true 155 46.5 9.55 12.16 223 250984 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 250985 2022 2022-11-15 2025-04-02 true false false false 38 11.4 0.45 50 250986 2024 2024-04-13 2024-04-13 true false false true 28765 8629.5 941.95 11.55 0 250987 2024 2024-04-13 2024-04-13 true false false true 28765 8629.5 935.71 11.55 0 250988 2025 2025-03-14 2024-04-12 true false false true 141 42.3 8.72 12.16 0 250989 2024 2024-04-13 2024-04-13 true false false true 19665 5899.5 639.68 11.55 0 250990 2024 2024-04-13 2024-04-13 true false false true 39644 11893.2 1298.19 11.55 0 250991 2024 2024-04-13 2024-04-13 true false false false 22193 6657.9 727.01 11.55 0 250992 2025 2025-03-14 2024-04-12 true false false true 455 136.5 28.12 12.16 0 250993 2024 2024-04-15 2024-04-15 true false false false 517 155.1 16.95 11.55 701 250994 2024 2024-04-15 2024-04-15 true false false false 517 155.1 16.82 11.55 700 250995 2024 2024-04-15 2024-04-15 true false false false 0 73.2 1.53 11.55 86 250996 2024 2024-09-23 2024-04-30 true false false true 291 87.3 14.84 0 250997 2025 2025-03-14 2024-11-14 true false false true 2137 132.1 12.16 0 250998 2024 2024-04-15 2024-04-15 true false false true 447 134.1 15.82 11.55 0 250999 2024 2024-04-15 2024-04-15 true false false true 456 136.8 14.92 11.55 0 251000 2024 2024-04-15 2024-04-15 true false false true 456 136.8 14.83 11.55 0 251001 2024 2024-09-23 2024-04-30 true false false true 140 42 6.01 0 251002 2024 2024-04-15 2024-04-15 true false false true 456 136.8 10.79 11.55 0 251003 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 37.7 11.55 0 251004 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 27.41 11.55 0 251005 2024 2024-04-15 2024-04-15 true false false true 1868 560.4 61.17 11.55 0 251006 2024 2024-04-15 2024-04-15 true false false true 1556 466.8 50.63 11.55 0 251007 2024 2024-04-15 2024-04-15 true false false false 2160 648 70.55 11.55 0 251008 2024 2024-04-15 2024-04-15 true false false false 2160 648 70.24 11.55 0 251009 2025 2025-03-14 2024-03-15 true false false true 939 57.85 12.16 0 251010 2024 2024-04-15 2024-04-15 true false false false 682 204.6 16.13 11.55 0 251011 2024 2024-11-13 2024-04-15 true false false false 0 114.9 1.54 11.55 0 251012 2024 2024-04-15 2024-04-15 true false false true 4699 1409.7 153.88 11.55 0 251013 2022 2022-11-11 2024-04-15 true false false true 92 2.08 8.75 103 251014 2024 2024-04-15 2024-04-15 true false false false 15 4.5 0.5 11.55 32 251015 2024 2024-12-09 2024-04-15 false false false true 1271.92 1271.92 41.53 11.55 1749 251016 2024 2024-04-15 2024-04-15 true false false false 15 4.5 0.49 11.55 32 251017 2024-04-15 true false false false 0 0 251018 2022 2022-11-11 2024-04-15 true false false true 92 1.86 94 251019 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 191.49 11.55 0 251020 2024 2024-04-15 2024-04-15 true false false true 9291 2787.3 304.25 11.55 0 251021 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 190.23 11.55 0 251022 2009 2009-07-16 2009-05-08 true false false false 174.17 52.25 16.88 6.11 0 251023 2025 2025-03-14 2024-04-15 true false false false 380 114 23.45 11.55 529 251024 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 138.29 11.55 0 251025 2024 2024-04-15 2024-04-15 true false false true 448 134.4 14.66 11.55 609 251026 2024 2024-04-15 2024-04-15 true false false true 448 134.4 14.57 11.55 609 251027 2022 2022-11-11 2024-04-15 true false false true 93 1.27 100 251028 2025 2025-01-03 2025-01-02 true false false false -91 -27.3 -1.25 0 251029 2024 2024-04-15 2024-04-15 true false false false -41 -12.3 -41 251030 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 29.63 11.55 0 251031 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 41.03 11.55 0 251032 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 40.76 11.55 0 251033 2024 2024-04-15 2024-04-15 true false false true 144 43.2 4.69 11.55 203 251034 2024 2024-04-15 2024-04-15 true false false true 1385 415.5 45.35 11.55 0 251035 2024 2024-04-15 2024-04-15 true false false false 117.38 35.21 3.82 11.55 0 251036 2024 2024-04-15 2024-04-15 true false false false 119.99 36 2.84 11.55 0 251037 2024 2024-04-15 2024-04-15 true false false true 1711 513.3 56.04 11.55 0 251038 2024 2024-04-15 2024-04-15 true false false false 856 256.8 17.56 11.55 0 251039 2024 2024-04-15 2024-04-15 true false false false 342 102.6 11.24 11.55 0 251040 2024-04-17 true false false true 13 3.9 0.52 11.55 0 251041 2024 2024-04-16 2024-04-16 true false false false -799 -239.7 -799 251042 2023 2023-11-14 2024-04-16 true false false true 520 156 17.41 693 251043 2024 2024-04-16 2024-04-16 true false false false -766 -229.8 -766 251044 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 121.44 11.55 0 251045 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 88.28 11.55 0 251046 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 67.23 11.55 2748 251047 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 48.55 11.55 2729 251048 2024 2024-04-15 2024-04-15 true false false false 77 23.1 1.82 11.55 113 251049 2024 2024-04-15 2024-04-15 true false false true 363 108.9 11.9 11.55 0 251050 2024 2024-04-16 2024-04-16 true false false false -586 -175.8 -586 251051 2024 2024-04-16 2024-04-16 true false false false -656 -196.8 -656 251052 2024 2024-04-16 2024-04-16 true false false true 54 16.2 1.77 11.55 84 251053 2024 2024-04-16 2024-04-16 true false false false 322 96.6 10.47 11.55 441 251054 2024 2024-04-16 2024-04-16 true false false false -753.67 -226.1 -202 251055 2025 2025-06-17 2025-04-02 true false false true 2060 618 119.31 5.8 2803 251056 2024 2024-11-20 2024-04-16 true false false false 26 7.8 1.45 11.55 0 251057 2024 2024-12-10 2022-09-21 true false false true 1899 569.7 111.6 8.75 0 251058 2024 2024-11-20 2024-04-16 true false false true 221 66.3 12.76 11.55 0 251059 2024 2024-11-21 2025-01-28 true false false true 18 5.4 1.01 11.55 36 251060 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 80.04 24.12 0 251061 2024-04-17 true false false false 10 0.41 11.55 0 251062 2024 2024-04-16 2024-04-16 true false false true 1594 478.2 51.84 11.55 0 251063 2024 2024-04-16 2024-04-16 true false false true 757 227.1 24.8 11.55 1020 251064 2024 2024-04-16 2024-04-16 true false false true 757 227.1 24.63 11.55 1020 251065 2024 2024-11-13 2024-04-16 true false false false 746 223.8 42.3 11.55 0 251066 2024 2024-11-13 2024-04-16 true false false false 97 29.1 5.35 11.55 143 251067 2024 2024-11-13 2024-04-16 true false false false 233 69.9 12.86 11.55 0 251068 2024 2024-11-19 2024-07-17 true false false true 607 182.1 34.96 11.55 836 251069 2024 2024-04-16 2024-04-16 true false false true 5324 1597.2 174.35 11.55 0 251070 2024 2024-04-16 2024-04-16 true false false true 5324 1597.2 173.19 11.55 0 251071 2024 2024-11-13 2024-04-16 true false false false 29 8.7 1.66 11.55 51 251072 2024 2024-11-20 2025-04-02 true false false true 95 28.5 5.47 11.55 141 251073 2024 2024-11-19 2024-06-07 true false false false 242 74.1 13.33 329 251074 2024 2024-04-17 2024-04-17 true false false false -76 -22.8 -1.4 -77 251075 2024 2024-11-13 2024-04-17 true false false false 273 81.9 14.88 0 251076 2024 2024-11-19 2024-06-18 true false false false 140 42 7.66 190 251077 2024 2024-11-13 2024-04-17 true false false false 182 54.6 10.39 11.55 0 251078 2024 2024-11-13 2024-04-17 true false false false 408 122.4 24.15 11.55 1132 251079 2024 2024-11-19 2024-08-02 true false false false 232 69.6 12.74 0 251080 2025 2025-01-03 2025-01-03 true false false false -172 -51.6 -2.37 0 251081 2025 2025-03-14 2024-10-01 true false false true 310 16.35 12.16 0 251082 2025 2025-03-14 2024-09-13 true false false true 70 21 4.32 12.16 0 251083 2024 2024-11-13 2024-04-17 true false false true 557 167.1 31.88 11.55 0 251084 2025 2025-03-14 2024-08-29 true false false false 303 90.9 18.66 13.56 426 251085 2024 2024-04-17 2024-04-17 true false false false 167 50.1 5.58 11.55 0 251086 2024 2024-04-17 2024-04-17 true false false true 331 99.3 10.85 11.55 0 251087 2020 2020-10-09 2024-04-17 true false false false 8124 128.41 8.75 0 251088 2022 2022-10-27 2024-04-17 true false false false 2027.05 608.12 20.86 8.75 2665 251089 2022 2022-10-27 2024-04-17 true false false false 1925.22 577.57 19.81 2523 251090 2022 2022-10-27 2024-04-17 true false false false 1873.54 562.06 19.28 2455 251091 2024 2024-04-17 2024-04-17 true false false true 736 220.8 24.6 11.55 0 251092 2024 2024-04-17 2024-04-17 true false false true 2943 882.9 96.38 11.55 0 251093 2024 2024-04-17 2024-04-17 true false false true 2943 882.9 95.74 11.55 0 251094 2020 2020-10-09 2024-04-17 true false false false 10965 211.24 8.75 0 251095 2021 2021-12-14 2024-04-17 true false false false 8529 112.46 8.75 0 251096 2022 2022-12-14 2024-04-17 true false false false 7222 171.98 8.75 7403 251097 2022 2022-12-07 2024-04-17 true false false true 169 50.7 3.98 8.75 0 251098 2020 2020-11-04 2024-04-17 true false false false 7632 2289.6 121.25 8.75 0 251099 2021 2021-06-10 2024-04-17 true false false false 8121 2436.3 106.63 8.75 0 251100 2022 2022-10-27 2024-04-17 true false false false 6554 1966.2 145.43 8.75 8674 251101 2024 2024-11-13 2024-04-18 true false false true 515 154.5 27.97 0 251102 2024 2024-11-19 2024-07-19 true false false true 579 173.7 31.69 0 251103 2024 2024-09-23 2024-03-08 true false false false 0 20.85 11.55 0 251104 2024-04-17 true false false false 4.7 1.41 0.19 11.55 0 251105 2024-04-17 true false false true 13 3.9 0.55 11.55 0 251106 2024 2024-09-23 2024-05-09 true false false true 221 66.3 9.27 0 251107 2024 2024-12-10 2024-04-17 true false false false 19 5.7 1.12 11.55 37 251108 2025 2025-03-14 2024-10-07 true false false true 90 27 5.56 11.77 134 251109 2024 2024-09-23 2024-06-13 true false false true 1121 57.21 0 251110 2024 2024-11-19 2024-07-23 true false false false 142 42.6 7.78 0 251111 2025 2025-06-16 2025-04-02 true false false false 111 33.3 6.41 12.16 163 251112 2024 2024-09-23 2024-06-13 true false false true 1121 56.96 0 251113 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 251114 2025 2025-03-14 2024-11-15 true false false true 374 112.2 19.76 14.39 0 251115 2024 2024-11-19 2024-04-08 true false false false 347 156 19.04 522 251116 2024 2024-11-20 2024-04-18 true false false true 368 110.4 21.23 11.55 0 251117 2024 2024-11-19 2024-06-18 true false false true 145 43.5 7.98 196 251118 2024 2024-09-23 2024-04-03 true false false false 97 134.4 4.94 0 251119 2025 2025-03-14 2024-04-18 true false false true 3076 922.8 189.49 12.16 0 251120 2025 2025-03-14 2024-04-18 true false false true 2443 732.9 150.94 12.16 0 251121 2024 2024-11-25 2022-10-11 true false false true 58 17.4 3.36 8.75 0 251122 2025 2025-05-13 2025-04-02 true false false false 322 80.5 2.68 12.39 418 251123 2024 2024-11-21 2024-04-23 true false false true 708 212.4 39.01 0 251124 2024 2024-04-18 2024-04-18 true false false false 64 19.2 2.14 11.55 0 251125 2023 2023-12-01 2024-04-18 false false false true 190.74 8.15 8.75 208 251126 2025 2025-03-14 2024-04-18 true false false false 520 156 32.21 1.9 710 251127 2025 2025-04-02 2025-04-02 true false false false 772 233.7 43.32 11.55 0 251128 2023 2023-11-13 2024-04-18 true false false true 191 7.52 8.75 207 251129 2025 2025-05-13 2025-04-02 true false false true 30 9 1.96 24.74 0 251130 2025 2025-03-14 2024-04-18 true false false true 1997 599.1 123.01 14.39 2734 251131 2024 2024-11-12 2024-04-18 true false false false 122 36.6 6.86 11.55 0 251132 2025 2025-03-14 2024-04-18 true false false false 71 4.39 24.74 0 251133 2024-11-05 true false false false 0 15.15 11.55 0 251134 2025 2025-09-22 2024-04-18 true false false true 210 15.17 11.55 0 251135 2025 2025-06-16 2025-03-05 true false false false 20 6.3 0.91 1.9 29 251136 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.37 12.39 0 251137 2024 2024-11-21 2024-04-18 true false false true 37 11.1 2.03 50 251138 2024 2024-11-13 2024-04-18 true false false false 193 57.9 9.13 11.55 272 251139 2024 2024-11-21 2024-04-18 true false false false 78 23.4 4.29 106 251140 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 252.98 0 251141 2024 2024-09-23 2024-03-21 true false false true 644 193.2 32.88 0 251142 2024 2024-09-23 2024-05-14 true false false true 54 16.2 2.75 73 251143 2025 2025-03-14 2024-04-18 true false false true 1428 428.4 88.28 1.9 0 251144 2024 2024-11-13 2024-04-18 true false false false 29 8.7 1.65 11.55 51 251145 2025 2025-05-13 2025-04-02 true false false false 32 9.6 1.22 13.32 56 251146 2024 2024-11-19 2024-04-08 true false false false 142 42.6 7.79 192 251147 2024 2024-11-21 2024-04-18 true false false false 60 18 3.59 11.55 0 251148 2024 2024-11-19 2024-07-23 true false false true 663 198.9 30.39 0 251149 2025 2025-03-14 2024-10-18 true false false false 443 132.9 27.28 13.32 0 251150 2025 2025-05-13 2025-04-02 true false false false 0 173.7 2.98 13.98 0 251151 2024 2024-11-25 2022-10-17 true false false true 5428 1628.4 314.94 8.75 0 251152 2024 2024-11-25 2025-01-29 true false false true 18 5.4 1.02 12.19 37 251153 2024 2024-11-21 2024-04-18 true false false true 500 150 27.56 0 251154 2024 2024-11-19 2024-07-24 true false false false 161 52.42 8.81 0 251155 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.96 11.55 0 251156 2024 2024-11-13 2024-04-18 true false false true 31 9.3 1.69 0 251157 2024 2024-11-19 2024-07-25 true false false false 0 22.56 11.55 34 251158 2024 2024-04-19 2024-04-19 true false false false 67 20.1 2.18 11.55 0 251159 2024 2024-11-13 2024-04-18 true false false true 901 270.3 51.53 11.55 0 251160 2024 2024-04-19 2024-04-19 true false false false 68 20.4 2.22 11.55 0 251161 2024 2024-11-13 2024-04-18 true false false true 322 96.6 17.78 11.55 448 251162 2024 2024-11-21 2024-04-19 true false false false 55 16.5 3.3 11.55 0 251163 2024 2024-11-19 2024-07-17 true false false false 41 12.3 2.24 56 251164 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.97 12.16 0 251165 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.53 11.55 0 251166 2025 2025-06-16 2025-03-05 true false false false 20 6.3 0.91 12.39 40 251167 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 251168 2024 2024-04-19 2024-04-19 true false false true 11822 3546.6 418.48 11.55 0 251169 2020 2020-10-20 2020-03-23 true false false true 870 13.83 8.75 0 251170 2024 2024-04-19 2024-04-19 true false false true 12033 3609.9 394.02 11.55 0 251171 2024 2024-04-19 2024-04-19 true false false true 12033 3609.9 391.42 11.55 0 251172 2024-04-19 true false false false 7.98 2.39 0.32 11.55 0 251173 2024 2024-11-21 2024-04-19 true false false false 103 42.6 6.31 11.55 0 251174 2024-04-19 true false false false 0 5.7 0.08 11.55 0 251175 2025 2025-03-14 2024-06-26 true false false false 3538.64 1061.59 218.78 22.42 0 251176 2024 2024-04-19 2024-04-19 true false false false 255 76.5 8.74 11.55 0 251177 2025 2025-03-14 2024-10-14 true false false false 149 44.7 9.19 12.16 215 251178 2025 2025-03-14 2024-04-19 true false false true 348 104.4 21.45 12.16 0 251179 2025 2025-06-17 2025-04-02 true false false true 3449 1034.7 199.78 1.9 0 251180 2025 2025-05-13 2025-02-18 true false false true 589 176.7 38.36 12.16 0 251181 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 86.51 0 251182 2024 2024-11-21 2024-04-19 true false false false 71 21.3 4.09 11.55 237.21 251183 2024 2024-09-23 2024-03-05 true false false false 223 72 12 11.55 0 251184 2021 2021-07-16 2020-05-05 true false false true 306 91.8 4.02 8.75 0 251185 2024 2024-11-20 2024-04-19 true false false true 129 38.7 7.44 11.55 187 251186 2025 2025-03-14 2024-10-07 true false false true 279 17.24 13.56 0 251187 2024 2024-11-21 2025-01-29 true false false false 22 6.6 1.22 30 251188 2025 2025-01-07 2025-01-07 true false false false -32 -8 -32 251189 2025 2025-03-14 2024-10-24 true false false false 1085 325.5 67.2 14.43 0 251190 2024 2024-11-21 2024-04-19 true false false false 394 118.2 23.55 11.55 0 251191 2024 2024-11-19 2024-04-12 true false false true 165 49.5 9.03 0 251192 2025 2025-03-14 2024-11-05 true false false true 134 40.2 8.26 11.55 194 251193 2024 2024-11-13 2024-04-22 true false false false 185 55.5 10.56 11.55 0 251194 2025 2025-03-14 2024-04-19 true false false true 2055 616.5 126.59 12.16 0 251195 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.52 11.55 0 251196 2024 2024-12-10 2024-04-19 true false false true 238 14.05 11.55 0 251197 2024 2024-12-10 2024-04-22 true false false false 694 208.2 40.13 11.55 0 251198 2024 2024-09-23 2024-03-05 true false false false 547 164.1 28.28 11.55 751 251199 2021 2021-04-28 2024-04-22 true false false false 2336.28 700.88 30.69 8.75 115.58 251200 2024 2024-04-22 2024-04-22 true false false true 556 166.8 13.1 11.55 0 251201 2024 2024-09-23 2024-06-10 true false false true 773 231.9 39.46 0 251202 2024-04-19 true false false false 0 9.9 0.01 11.55 0 251203 2024-04-22 true false false false 12 3.6 0.53 11.55 0 251204 2024 2024-11-21 2024-04-22 true false false true 214 64.2 11.75 0 251205 2024 2024-11-21 2024-04-22 true false false true 214 64.2 9.84 0 251206 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 251207 2024 2024-04-22 2024-04-22 true false false false 269 81 8.84 11.55 0 251208 2024 2024-11-19 2024-04-22 true false false true 372 20.45 0 251209 2024 2024-09-23 2024-06-10 true false false true 241 72.3 12.29 326 251210 2024 2024-09-23 2024-03-05 true false false false 38 11.4 2.05 11.55 63 251211 2024 2024-09-23 2024-04-22 true false false false 385.19 115.56 19.91 11.55 0 251212 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 251213 2025 2025-03-14 2024-04-19 true false false false 135 40.5 8.32 12.16 0 251214 2024 2024-09-23 2024-05-09 true false false true 515 154.5 26.17 0 251215 2024 2024-09-23 2024-04-18 true false false false 153 45.9 7.83 207 251216 2024 2024-12-10 2024-06-20 true false false false 97 29.1 5.92 11.55 144 251217 2024 2024-11-19 2024-05-17 true false false true 1426 427.8 78.32 11.55 0 251218 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.31 0 251219 2025 2025-03-14 2024-04-22 true false false true 935 57.81 1.9 0 251220 2024 2024-09-23 2024-03-25 true false false false 86 25.8 4.39 11.55 0 251221 2024 2024-11-19 2024-04-22 true false false true 100 5.48 105 251222 2025 2025-03-14 2025-02-18 true false false true 2519 755.7 155.18 13.56 0 251223 2025 2025-03-14 2024-03-26 true false false false 1184 355.2 72.92 12.16 0 251224 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 34.38 11.55 0 251225 2024 2024-05-27 2024-04-22 true false false false 80.27 24.08 2.81 11.55 0 251226 2024 2024-11-21 2025-01-29 true false false true 18 5.4 1.01 11.55 36 251227 2024 2024-03-12 2024-03-12 true false false true 709 212.7 23.24 11.55 0 251228 2024 2024-11-12 2024-04-22 true false false true 83 24.9 4.5 112 251229 2024 2024-11-20 2024-04-22 true false false true 286 85.8 15.67 0 251230 2024 2024-11-28 2024-11-06 true false false true 1030 309 57.23 1.9 0 251231 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 75.06 0 251232 2024 2024-11-19 2024-08-01 true false false false 0 125.4 0.1 11.55 0 251233 2022 2022-11-03 2024-10-29 true false false false 793 237.9 9.48 0 251234 2024 2024-11-20 2024-04-22 true false false true 286 85.8 15.72 0 251235 2024 2024-09-23 2024-06-11 true false false true 29 8.7 1.49 11.55 51 251236 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 251237 2024 2024-11-19 2024-04-22 true false false false 77 23.1 4.21 11.55 0 251238 2024 2024-11-19 2024-07-30 true false false true 264 79.2 14.5 11.55 0 251239 2024 2024-11-21 2025-01-29 true false false false 22 6.6 1.22 30 251240 2025 2025-03-14 2024-08-30 true false false true 66 19.8 4.07 1.9 0 251241 2024 2024-03-12 2024-03-12 true false false true 709 212.7 23.07 11.55 0 251242 2022 2022-11-03 2025-01-08 true false false false 581 174.3 6.65 762 251243 2024 2024-11-21 2024-04-23 true false false false 212 63.6 12.23 11.55 299 251244 2025 2025-05-30 2025-04-02 true false false true 386 115.8 25.41 14.47 0 251245 2024 2024-03-13 2024-03-13 true false false false 120 36 4.01 11.55 0 251246 2024 2024-11-13 2024-04-23 true false false true 78 23.4 4.24 0 251247 2024 2024-11-20 2024-04-23 true false false true 177 53.1 9.76 0 251248 2024 2024-11-20 2024-04-23 true false false true 531 159.3 29.57 11.55 0 251249 2024 2024-11-21 2024-04-23 true false false false 213 63.9 11.74 289 251250 2022 2022-10-27 2020-10-13 true false false false 1122 336.6 24.77 8.75 0 251251 2025 2025-03-14 2024-04-23 true false false true 2499 749.7 154.49 22.42 0 251252 2025 2025-05-13 2025-04-02 true false false true 451 135.3 29.25 12.16 0 251253 2025 2025-03-14 2024-04-23 true false false false 360 108 22.25 12.16 0 251254 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 88.64 12.39 0 251255 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 251256 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 251257 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 251258 2025 2025-01-08 2025-01-08 true false false false -47 -14.1 -47 251259 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 251260 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 251261 2024 2024-09-23 2024-03-19 true false false true 3021 906.3 153.52 0 251262 2024-04-23 true false false true 1726 0.41 11.55 0 251263 2024 2024-11-21 2024-10-23 true false false false 80 86.1 4.45 171 251264 2024 2024-09-23 2024-04-23 true false false false 129 38.7 6.33 0 251265 2024 2024-11-21 2024-04-23 true false false true 1137 341.1 65.67 11.55 0 251266 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 146.4 1.9 0 251267 2024 2024-11-19 2024-05-17 true false false true 1030 309 47.21 0 251268 2024 2024-11-28 2024-11-06 true false false false 10 192.85 3.91 0.9 208 251269 2024 2024-11-21 2024-06-19 true false false true 32 9.6 1.8 11.55 0 251270 2025 2025-03-14 2024-09-12 true false false true 188 56.4 11.59 12.16 0 251271 2024 2024-11-25 2024-11-15 true false false true 136 40.8 7.61 12.19 0 251272 2025 2025-06-17 2025-04-02 true false false true 3299 989.7 220.39 1.9 0 251273 2024-04-23 true false false false 0 17.7 0.01 11.55 0 251274 2024 2024-11-19 2024-04-08 true false false false 142 42.6 6.52 191 251275 2024 2024-09-23 2024-05-14 true false false false 173 51.9 8.83 11.55 0 251276 2024 2024-11-19 2024-08-07 true false false true 462 138.6 25.29 0 251277 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.51 11.55 0 251278 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 251279 2024 2024-11-21 2024-04-23 true false false true 708 212.4 40.9 11.55 0 251280 2024 2024-09-23 2024-05-13 true false false true 2117 635.1 108.06 11.55 0 251281 2024 2024-09-23 2024-06-12 true false false true 455 136.5 23.21 615 251282 2024 2024-09-23 2024-04-23 true false false false 103 30.9 5.24 139 251283 2025 2025-05-30 2025-04-02 true false false true 386 115.8 25.41 14.47 0 251284 2024 2024-09-23 2024-05-16 true false false true 270 81 11.33 0 251285 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.14 13.32 0 251286 2025 2025-06-16 2025-04-02 true false false false 144 76.8 9.63 1.9 232 251287 2025 2025-05-13 2025-04-02 true false false true 192 57.6 12.46 12.16 0 251288 2025 2025-06-16 2025-03-05 true false false false 192 57.6 7.69 1.9 0 251289 2024 2024-04-23 2024-04-23 true false false false -317 -95.1 -317 251290 2024 2024-03-13 2024-04-23 true false false true 971 291.3 31.8 11.55 0 251291 2024 2024-11-13 2024-04-23 true false false true 724 217.2 39.32 0 251292 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 251293 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 98.39 0 251294 2024 2024-11-13 2024-04-23 true false false true 724 217.2 39.49 0 251295 2022 2022-10-27 2022-07-19 true false false false 766 229.8 15.1 0 251296 2024 2024-04-23 2024-04-23 true false false false -456 -136.8 -1.75 -458 251297 2024 2024-04-23 2024-04-23 true false false true 198 59.4 6.45 11.55 0 251298 2024 2024-11-21 2024-06-19 true false false true 58 17.4 3.19 0 251299 2024 2024-11-19 2024-04-23 true false false false 164 49.2 9.02 0 251300 2024 2024-11-13 2024-11-06 true false false false 0 67.65 0.04 11.55 79 251301 2025 2025-03-14 2024-04-23 true false false false 56 16.8 3.44 12.16 0 251302 2025 2025-05-13 2025-04-02 true false false false 269 80.7 15.12 12.16 377 251303 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 1.9 58 251304 2025 2025-06-16 2025-03-05 true false false false 578 168.65 11.91 1.9 0 251305 2024 2024-09-23 2024-03-11 true false false true 343 102.9 14.4 0 251306 2024 2024-11-19 2024-06-18 true false false false 20 6 1.1 0 251307 2024 2024-04-23 2024-04-23 true false false false 2717 815.1 96.27 11.55 0 251308 2024 2024-04-23 2024-04-23 true false false false 2999 1470.6 99.06 11.55 0 251309 2024 2024-11-13 2024-11-06 true false false false 0 23.1 0.02 11.55 0 251310 2025 2025-03-14 2024-03-18 true false false true 1674 502.2 103.11 1.9 0 251311 2022 2022-10-27 2022-07-19 true false false false 765 336.3 11.51 0 251312 2024 2024-09-23 2024-06-10 true false false true 3035 910.5 154.88 0 251313 2024 2024-09-23 2024-08-23 false false true false 434.57 217.29 23.33 0 251314 2024-04-23 true false false false 0 7.2 0.01 11.55 0 251315 2024 2024-11-19 2024-07-19 true false false true 258 77.4 14.11 0 251316 2023 2023-11-17 2024-10-23 true false false true 825 32.86 8.75 867 251317 2024-04-23 true false false false 0 17 11.55 0 251318 2024 2024-09-23 2024-03-19 true false false false 708 212.4 36.15 11.55 0 251319 2020 2020-09-09 2020-06-10 true false false true 103.22 103.22 2.23 8.75 165.85 251320 2021 2021-11-18 2021-11-15 true false false true 866 11.41 8.75 0 251321 2025 2025-06-16 2025-03-05 true false false true 683 204.9 27.31 13.98 0 251322 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 251323 2024 2024-04-23 2024-04-23 true false false true 304 91.2 9.89 11.55 0 251324 2024 2024-09-23 2024-05-02 true false false true 225 67.5 12.09 11.55 0 251325 2025 2025-02-28 2025-02-28 true false false true 766 22.47 11.55 0 251326 2024 2024-09-23 2024-04-23 true false false true 422 126.6 21.53 11.55 0 251327 2024 2024-09-23 2024-04-22 true false false false 385.19 115.56 19.91 11.55 0 251328 2024 2024-09-23 2024-03-15 true false false true 1448 434.4 73.89 11.55 0 251329 2024 2024-11-21 2024-10-23 true false false false 80 86.1 4.45 171 251330 2023 2023-11-13 2024-10-23 true false false false 138 41.4 5.33 8.75 0 251331 2025 2025-03-14 2024-05-30 true false false false 59 17.7 3.3 11.01 91 251332 2024 2024-11-19 2024-07-23 true false false true 457 137.1 20.95 615 251333 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -1.77 -130 251334 2021 2021-06-11 2020-03-23 true false false true 1077 323.1 14.12 8.75 0 251335 2021 2021-06-11 2020-04-08 true false false true 1133 339.9 14.89 8.75 0 251336 2024 2024-09-23 2024-04-23 true false false true 43 12.9 2.11 11.55 0 251337 2024 2024-04-24 2024-04-24 true false false false 1020 306 22.48 11.55 0 251338 2024 2024-09-23 2024-03-19 true false false false 28.29 133.8 3.85 166 251339 2024 2024-11-25 2024-06-11 true false false false 30 9 1.81 12.19 53 251340 2024 2024-09-23 2024-06-11 true false false false 43 12.9 2.15 58 251341 2024 2024-09-23 2024-06-25 true false false false 2542 762.6 140.63 11.55 3457 251342 2023 2023-11-13 2024-11-06 true false false false 138 41.4 5.33 8.75 193 251343 2024 2024-11-12 2024-04-04 true false false false 1414 424.2 80.64 11.55 0 251344 2024 2024-11-25 2024-09-04 true false false false 0 44.24 0.1 12.19 57 251345 2024 2024-11-21 2024-10-23 true false false false 66 19.8 3.67 11.55 23.47 251346 2024 2024-11-25 2024-06-21 true false false true 124 37.2 6.94 12.19 0 251347 2024 2024-11-19 2024-07-23 true false false false 142 42.6 7.82 11.55 0 251348 2024 2024-09-23 2024-05-09 true false false false 176 61.83 8.99 11.55 0 251349 2024 2024-09-23 2024-03-15 true false false false 466 139.8 23.76 11.55 0 251350 2024 2024-04-24 2024-04-24 true false false true 986 295.8 32.07 11.55 0 251351 2024 2024-04-24 2024-04-24 true false false true 986 295.8 23.31 11.55 0 251352 2024 2024-09-04 2025-01-08 true false false false 4063 1218.9 132.97 11.55 0 251353 2024 2024-09-23 2024-03-25 true false false true 282 84.6 14.33 0 251354 2024-04-24 true false false false 0 18 11.55 0 251355 2024 2024-11-19 2024-05-23 true false false true 361 108.3 19.75 0 251356 2024 2024-11-19 2024-08-07 true false false true 462 138.6 21.19 0 251357 2024-04-30 true false false false 0 14.28 0.03 12.19 0 251358 2023 2023-11-13 2023-04-27 true false false false 2353 707.35 77.09 3137 251359 2024 2024-11-19 2024-07-19 true false false true 687 206.1 37.61 931 251360 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 11.55 0 251361 2023 2023-11-13 2024-11-06 true false false false 550 166.45 17.97 734 251362 2024 2024-09-23 2024-03-27 true false false true 568 170.4 28.99 11.55 0 251363 2024 2024-12-10 2024-05-20 true false false false 342 103.5 20.89 11.55 0 251364 2024 2024-09-23 2024-03-15 true false false false 78 23.4 3.98 11.55 0 251365 2020 2020-10-14 2020-04-29 true false false true 752 225.6 11.94 8.75 37.5 251366 2021 2021-06-09 2020-08-28 true false false true 1503 450.9 19.74 8.75 0 251367 2024 2024-11-19 2024-05-24 true false false true 1522 456.6 87.68 11.55 2078 251368 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 251369 2023 2023-11-14 2022-09-01 true false false true 716 28.22 8.75 0 251370 2024 2024-11-12 2024-04-24 true false false true 1235 370.5 66.99 0 251371 2024 2024-11-12 2024-04-24 true false false true 1382 414.6 62.68 0 251372 2024 2024-09-23 2024-05-08 true false false true 951 285.3 48.54 11.55 0 251373 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.16 0 251374 2024 2024-11-25 2024-11-14 true false false true 2598 779.4 150.72 12.19 0 251375 2021 2021-06-15 2020-05-07 true false false true 765 229.5 10.05 8.75 0 251376 2024 2024-11-25 2024-11-14 true false false true 172 51.6 9.98 12.19 0 251377 2024 2024-09-23 2024-07-29 true false false true 2421 726.3 123.56 11.55 0 251378 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 213.37 11.55 0 251379 2024 2024-11-19 2024-05-14 true false false false 49 14.7 2.68 66 251380 2025 2025-06-16 2025-03-05 true false false true 887 266.1 59.2 12.16 0 251381 2024 2024-11-12 2024-03-06 true false false true 357 107.1 19.37 0 251382 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 133 251383 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 134 251384 2024 2024-11-20 2024-04-25 true false false true 165 49.5 9.05 0 251385 2024 2024-11-20 2024-04-25 true false false true 165 49.5 9.09 11.55 0 251386 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.41 11.55 0 251387 2024 2024-09-23 2024-04-24 true false false true 95 28.5 4.83 0 251388 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 251389 2024 2024-11-12 2024-03-06 true false false true 324 97.2 18.52 11.55 0 251390 2024 2024-11-19 2024-05-14 true false false true 255 76.5 13.96 0 251391 2022 2022-12-13 2022-05-13 true false false true 716 17 8.75 0 251392 2024-04-24 true false false false 0 14.84 11.55 0 251393 2025 2025-06-16 2025-03-05 true false false true 887 266.1 51.32 12.16 0 251394 2024 2024-09-23 2024-04-18 true false false true 121 36.3 6.51 11.55 175 251395 2024 2024-12-10 2024-04-03 true false false false 225 67.5 13.73 11.55 318 251396 2024 2024-09-23 2024-03-21 true false false true 265 79.5 13.51 11.55 0 251397 2025 2025-05-13 2025-04-02 true false false true 963 288.9 62.7 13.32 0 251398 2024 2024-04-26 2024-04-26 true false false false 256 76.8 9.05 11.55 353 251399 2024 2024-04-26 2024-04-26 true false false false 0 192.6 0.16 11.55 204 251400 2025 2025-02-28 2025-02-28 true false false true 766 4.59 11.55 0 251401 2024 2024-09-23 2024-04-26 true false false false 93 27.9 4.76 126 251402 2024 2024-09-23 2024-04-26 true false false false 92 27.6 5.13 11.55 136 251403 2025 2025-03-14 2024-04-18 true false false true 3211 963.3 198.48 12.16 0 251404 2025 2025-03-14 2024-09-13 true false false true 1155 346.5 71.25 12.16 0 251405 2025 2025-03-14 2024-04-26 true false false false 257 77.4 15.92 12.16 0 251406 2024 2024-12-10 2024-04-26 true false false true 103 30.9 5.87 11.55 151 251407 2024 2024-11-12 2024-04-26 true false false false 4729 1418.7 257.54 6405 251408 2024 2024-11-19 2024-04-22 true false false true 103 30.9 5.66 0 251409 2025 2025-03-14 2024-04-26 true false false true 860 53.17 11.77 0 251410 2024 2024-04-29 2024-04-29 true false false false -462 -138.6 -16.32 -478 251411 2025 2025-05-30 2025-04-02 true false false true 290 87 16.82 14.47 0 251412 2024 2024-04-29 2024-04-29 true false false false -456 -136.8 -14.93 -471 251413 2024 2024-04-29 2024-04-29 true false false false -638.56 -191.57 -26 -665 251414 2024 2024-04-29 2024-04-29 true false false false -634 -190.2 -20.09 -654 251415 2024 2024-11-21 2024-04-29 true false false true 1134 340.2 65.49 11.55 0 251416 2024 2024-11-12 2024-03-06 true false false false 171 51.3 9.27 0 251417 2024 2024-11-20 2024-04-26 true false false false 149 44.7 6.84 0 251418 2024 2024-04-29 2024-04-29 true false false false -217 -65.1 -8.89 -226 251419 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -5.22 -133 251420 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -3.01 -131 251421 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -1.83 -130 251422 2024 2024-04-29 2024-04-29 true false false false 420 126 14.04 11.55 0 251423 2024 2024-04-29 2024-04-29 true false false false 935 280.5 30.6 11.55 0 251424 2024 2024-04-29 2024-04-29 true false false false 934.78 280.43 30.42 11.55 0 251425 2024 2024-04-29 2024-04-29 true false false true 2396 718.8 56.66 11.55 0 251426 2025 2025-03-14 2024-11-14 true false false false 802 240.6 49.42 11.77 0 251427 2023 2023-12-04 2024-04-29 true false false false 18761 5628.3 413.09 8.75 0 251428 2022 2022-11-15 2022-11-09 true false false true 115 34.5 2.6 8.75 0 251429 2024 2024-04-29 2024-04-29 true false false false -894.62 -268.39 0 251430 2024 2024-04-29 2024-04-29 true false false false -1073.99 -322.2 0 251431 2024 2024-11-12 2024-03-06 true false false false 263 78.9 14.34 0 251432 2024 2024-04-29 2024-04-29 true false false false -1293.93 -388.18 0 251433 2024 2024-04-29 2024-04-29 true false false false -322 -96.6 0 251434 2024 2024-11-21 2024-04-29 true false false true 208 62.4 11.99 11.55 0 251435 2024 2024-09-23 2024-03-25 true false false true 25 7.5 1.27 11.55 0 251436 2024 2024-11-21 2024-04-29 true false false true 1153 345.9 63.5 0 251437 2025 2025-05-13 2025-04-02 true false false false 80 24 5.18 12.16 0 251438 2024 2024-11-25 2024-11-25 true false false false 69.05 20.72 4.01 12.19 0 251439 2025 2025-03-14 2024-04-30 true false false true 455 136.5 28.03 13.56 0 251440 2023 2023-12-04 2024-04-29 true false false false 17999.42 5309.1 271.7 8.75 0 251441 2024 2024-04-30 2024-04-30 true false false true 6909 2072.7 224.75 12.19 0 251442 2024 2024-09-23 2024-03-25 true false false false 151 45.3 7.72 11.55 0 251443 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 75.91 11.55 0 251444 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 75.4 11.55 0 251445 2022 2022-11-23 2022-01-13 true false false true 471.06 471.06 10.88 8.75 0 251446 2025 2025-06-16 2025-04-02 true false false true 587 176.1 39.19 12.39 0 251447 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 54.82 11.55 0 251448 2022 2022-11-21 2020-07-08 true false false true 59 17.7 1.35 8.75 0 251449 2025 2025-06-16 2025-04-02 true false false true 1030 309 68.75 13.93 0 251450 2024 2024-11-12 2024-04-30 true false false true 256 76.8 13.93 11.55 358 251451 2024 2024-11-19 2024-07-12 true false false true 572 171.6 26.23 0 251452 2024 2024-11-19 2024-05-14 true false false true 455 136.5 26.2 11.55 0 251453 2024 2024-04-30 2024-04-30 true false false true 6909 2072.7 226.26 12.19 0 251454 2025 2025-06-16 2025-04-02 true false false true 22 6.6 1.34 12.16 42 251455 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 50.86 0 251456 2024 2024-11-19 2024-07-24 true false false true 976 292.8 44.74 1314 251457 2024 2024-11-13 2024-10-01 true false false true 951 285.3 51.87 11.55 0 251458 2025 2025-06-16 2025-04-02 true false false true 1030 309 59.59 13.93 0 251459 2019 2019-12-04 2024-04-30 true false false true 369 110.7 7.63 8.75 0 251460 2022 2022-11-15 2024-11-06 true false false true 277 5.64 283 251461 2023 2023-11-14 2025-01-29 true false false true 536 21.1 8.75 0 251462 2020 2020-10-13 2024-04-30 true false false true 369 110.7 5.85 8.75 0 251463 2024 2024-11-12 2024-02-22 true false false true 2403 720.9 130.87 0 251464 2024 2024-11-12 2024-04-30 true false false false 256 76.8 11.62 0 251465 2025 2025-03-14 2024-05-08 true false false true 365 109.5 22.57 12.16 0 251466 2025 2025-05-13 2025-04-02 true false false true 120 36 7.83 13.32 0 251467 2025 2025-05-13 2025-03-06 true false false false 50 15 3.25 12.16 80 251468 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 76.5 12.39 0 251469 2025 2025-06-16 2025-03-05 true false false true 225 67.5 13.02 12.16 0 251470 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.34 0 251471 2022 2022-11-15 2024-11-06 true false false true 319 4.34 323 251472 2024 2024-09-23 2024-04-23 true false false true 28 8.4 1.44 11.55 49 251473 2024 2024-11-19 2024-06-18 true false false false 1171 351.3 67.31 11.55 0 251474 2024 2024-09-23 2024-04-30 true false false true 225 67.5 11.62 11.55 0 251475 2025 2025-03-14 2024-10-24 true false false true 1667 500.1 103.05 11.55 2282 251476 2024 2024-04-30 2024-04-30 true false false false -74 -22.2 -74 251477 2024 2024-04-30 2024-04-30 true false false false -74 -22.2 -3.23 -77 251478 2024 2024-04-30 2024-04-30 true false false false 42 12.6 0.86 11.55 0 251479 2024 2024-04-30 2024-04-30 true false false true 30 9 0.98 11.55 52 251480 2024 2024-04-30 2024-04-30 true false false true 90 27 2.92 11.55 131 251481 2024 2024-04-30 2024-04-30 true false false true 83 24.9 1.99 11.55 121 251482 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 51.08 0 251483 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 45 251484 2025 2025-05-13 2025-04-02 true false false true 1956 586.8 107.61 12.16 0 251485 2024 2024-04-30 2024-04-30 true false false false 344 103.2 11.19 11.55 0 251486 2025 2025-05-13 2025-04-02 true false false true 212 63.6 13.81 12.16 0 251487 2024 2024-04-30 2024-04-30 true false false false 344 103.2 8.14 11.55 0 251488 2024 2024-12-10 2024-04-30 true false false false 16 13.09 0.94 11.55 0 251489 2022 2022-11-15 2024-11-06 true false false true 115 2.6 8.75 126 251490 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 62.62 0 251491 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 55.05 0 251492 2020 2020-10-14 2019-05-28 true false false true 383 114.9 6.09 8.75 0 251493 2024 2024-11-25 2022-11-04 true false false false 96 28.8 5.53 8.75 0 251494 2024 2024-12-10 2024-04-30 true false false false 301 113.3 18.17 11.55 444 251495 2025 2025-06-16 2025-04-02 true false false true 587 176.1 39.32 12.39 0 251496 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 251497 2019 2019-07-05 2019-06-03 true false false true 638 191.4 11.05 8.75 849 251498 2022 2022-11-23 2022-07-14 true false false false 900 270 18.95 0 251499 2025 2025-03-14 2024-10-03 true false false false 435 130.5 26.88 12.16 0 251500 2021 2021-06-30 2020-02-07 true false false true 383 114.9 5.05 8.75 0 251501 2024-04-30 true false false false 0 11.7 0.01 11.55 0 251502 2024 2024-11-21 2024-04-30 true false false false 60 3.45 11.55 75 251503 2024 2024-11-12 2024-04-30 true false false false 64 3.48 67 251504 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 79.61 0 251505 2024 2024-11-19 2024-07-11 true false false true 405 121.5 22.16 0 251506 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 53.75 11.55 0 251507 2024 2024-09-23 2024-03-27 true false false true 451 135.3 23 11.55 0 251508 2024 2024-09-23 2024-03-27 true false false false 123 54.05 6.29 11.55 195 251509 2024 2024-11-21 2024-04-30 true false false true 150 45 8.38 11.55 215 251510 2025 2025-04-02 2025-04-02 true false false false 31 9.3 1.74 11.55 54 251511 2024 2024-11-12 2025-01-08 true false false false 143 42.9 8.15 11.55 206 251512 2024 2024-09-23 2024-05-14 true false false false 17 5.1 0.74 23 251513 2021 2021-06-24 2020-05-14 true false false false 576 172.8 7.29 8.75 0 251514 2024 2024-09-23 2024-04-30 true false false false 127 38.4 6.46 0 251515 2024 2024-11-25 2024-07-17 true false false false 18 5.4 1.02 12.19 37 251516 2024 2024-11-25 2022-03-14 true false false true 202 60.6 11.72 8.75 0 251517 2024 2024-09-23 2024-03-20 true false false false 41 12.3 2.09 0 251518 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.71 0 251519 2024 2024-11-25 2024-06-20 true false false false 278 83.4 15.58 12.19 0 251520 2024 2024-09-23 2024-04-24 true false false true 960 288 49 11.55 0 251521 2024 2024-09-23 2024-03-20 true false false false 41 12.3 2.08 0 251522 2024 2024-11-20 2024-04-30 true false false false 32 9.6 1.76 11.55 55 251523 2024 2024-11-25 2024-06-21 true false false false 532 159.6 31.51 12.19 0 251524 2024 2024-04-30 2024-04-30 true false false false 501 150.3 16.34 11.55 0 251525 2024 2024-11-19 2024-06-07 true false false false 0 36.75 0.01 0 251526 2024 2024-11-20 2024-03-06 true false false true 96 28.8 5.35 11.55 142 251527 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.66 11.55 54 251528 2025 2025-03-14 2024-09-13 true false false true 70 21 3.7 12.16 0 251529 2025 2025-06-16 2025-04-02 true false false true 911 273.3 60.8 1.9 0 251530 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 251531 2024 2024-09-23 2024-04-05 true false false false 55 16.5 2.8 11.55 86 251532 2022 2022-12-13 2025-01-29 true false false true 536 12.72 8.75 0 251533 2024-04-30 true false false false 14 4.2 0.58 11.55 0 251534 2024 2024-11-13 2024-09-17 true false false true 8913 2673.9 486.01 11.55 12084 251535 2024 2024-05-02 2024-05-02 true false false true 736 220.8 24.11 11.55 992 251536 2024-04-30 true false false false 6 1.8 0.25 11.55 0 251537 2024-05-02 true false false false 4 1.2 0.16 11.55 0 251538 2024 2024-05-02 2024-05-02 true false false true 736 220.8 23.94 11.55 992 251539 2024 2024-05-02 2024-05-02 true false false true 224 67.2 7.36 11.55 310 251540 2024 2024-09-23 2024-05-07 true false false true 350 105 14.68 0 251541 2014 2014-09-01 2014-09-01 true false false false 102 30.6 9.24 8.75 150.59 251542 2024 2024-11-12 2024-02-29 true false false true 31 9.3 1.71 11.55 54 251543 2024 2024-11-19 2024-08-01 true false false false 1619 485.7 88.74 11.55 2205 251544 2025 2025-03-14 2024-11-15 true false false true 15 4.5 0.93 12.16 0 251545 2025 2025-06-16 2025-02-28 true false false true 65 19.5 3.76 1.9 0 251546 2025 2025-03-14 2024-09-05 true false false true 885 265.5 54.52 28.62 0 251547 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 59.64 11.55 0 251548 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 59.24 11.55 0 251549 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 43.07 11.55 0 251550 2024 2024-05-02 2024-05-02 true false false true 589 176.7 19.17 11.55 0 251551 2024 2024-05-02 2024-05-02 true false false true 589 176.7 13.92 11.55 0 251552 2024 2024-09-23 2024-05-09 true false false true 331 99.3 16.83 0 251553 2020 2020-10-19 2019-10-09 true false false true 584 175.2 9.29 8.75 0 251554 2024 2024-09-23 2024-04-03 true false false true 8498 2549.4 433.66 11.55 0 251555 2024 2024-09-23 2024-03-19 true false false true 858 257.4 46.06 11.55 0 251556 2025 2025-03-14 2024-05-23 true false false true 644 193.2 33.95 13.56 0 251557 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.46 12.39 0 251558 2025 2025-05-13 2025-04-02 true false false true 258 77.4 15.26 22.42 373 251559 2025 2025-03-14 2024-05-02 true false false true 1030 309 63.45 11.55 0 251560 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.12 30 251561 2025 2025-03-14 2024-10-11 true false false true 767 230.1 40.44 11.77 0 251562 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 173.6 0 251563 2024 2024-05-02 2024-05-02 true false false false -345.5 -103.65 0 251564 2024 2024-11-12 2024-05-02 true false false true 161 48.3 8.73 218 251565 2021 2021-06-16 2020-04-08 true false false true 584 175.2 7.68 8.75 0 251566 2024 2024-11-12 2024-05-02 true false false false 320 96 17.78 11.55 0 251567 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 251568 2024 2024-05-02 2024-05-02 true false false false -331 -99.3 0 251569 2024 2024-09-23 2025-01-08 true false false false 41 41 251570 2024 2024-11-19 2024-05-14 true false false true 153 45.9 8.41 0 251571 2024-05-02 true false false false 13 3.9 0.54 11.55 0 251572 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 251573 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.44 0 251574 2024 2024-09-23 2024-05-14 true false false false 83 24.9 4.22 112 251575 2025 2025-03-14 2024-07-01 true false false false 2078 623.4 128.39 1.9 2832 251576 2024 2024-05-02 2024-05-02 true false false false -356 -106.8 0 251577 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.3 11.55 44 251578 2025 2025-03-14 2024-05-02 true false false false 53 15.9 3.28 13.56 86 251579 2025 2025-03-14 2024-06-21 true false false true 372 111.6 22.99 14.39 0 251580 2025 2025-06-16 2025-03-06 true false false false 34 10.2 1.37 12.16 58 251581 2025 2025-03-14 2024-05-14 true false false false 89.26 26.78 5.52 1.9 123 251582 2018 2018-04-20 2018-04-04 true false false false 275 82.5 8.9 8.75 375 251583 2024 2024-11-12 2024-03-07 true false false true 388 116.4 21.12 526 251584 2024 2024-11-20 2024-11-06 true false false true 155 46.5 8.49 0 251585 2024 2024-11-13 2024-05-02 true false false true 1669 500.7 90.66 2260 251586 2024 2024-11-13 2024-09-11 true false false true 74 22.2 4.03 11.55 112 251587 2021 2021-06-15 2020-05-19 true false false false 844 253.2 11.44 8.75 0 251588 2024 2024-11-12 2024-05-02 true false false true 230 69 12.69 11.55 0 251589 2025 2025-06-16 2025-03-05 true false false true 22 6.6 1.47 12.16 0 251590 2025 2025-05-13 2025-04-02 true false false true 107 32.1 6.94 12.16 0 251591 2024 2024-09-23 2024-05-09 true false false true 968 290.4 49.19 0 251592 2024 2024-11-19 2024-07-23 true false false false 123 90.98 6.23 0 251593 2024 2024-11-19 2024-02-29 true false false false 774 232.2 42.57 0 251594 2024 2024-09-23 2024-03-19 true false false false 14 4.2 2.47 11.55 32 251595 2024 2024-09-23 2024-04-18 true false false true 34 10.2 1.72 0 251596 2024-05-02 true false false false 0 18.6 0.02 11.55 0 251597 2024 2024-11-19 2024-07-11 true false false true 405 121.5 18.55 0 251598 2024 2024-11-12 2024-05-03 true false false true 680 204 38.84 11.55 0 251599 2024-05-02 true false false false 0 0 251600 2024 2024-11-19 2024-08-06 true false false true 364 109.2 16.92 490 251601 2025 2025-03-14 2024-03-21 true false false false 191 57.3 10.07 12.16 0 251602 2025 2025-03-14 2024-11-11 true false false true 211 63.3 13 12.16 0 251603 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 979.14 12.16 0 251604 2021 2021-06-10 2020-01-21 true false false false 3165 949.5 40.17 8.75 0 251605 2025 2025-03-14 2024-09-09 true false false false 613 183.9 37.81 12.16 0 251606 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 95.04 11.55 0 251607 2024 2024-11-13 2024-05-03 true false false true 5597 1679.1 320.08 11.55 0 251608 2012 2012-03-27 2024-05-03 true false false false 4245 1273.5 417.08 8.24 0 251609 2024 2024-11-20 2024-05-03 true false false true 3035 910.5 175.01 11.55 0 251610 2024 2024-11-21 2024-05-03 true false false false 23 6.9 1.28 11.55 43 251611 2020 2020-10-14 2019-06-03 true false false true 638 191.4 10.14 8.75 0 251612 2025 2025-03-14 2024-05-27 true false false false 27 8.1 1.68 13.56 50 251613 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 147 251614 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 123.21 12.16 0 251615 2023 2023-12-01 2023-06-28 false false false true 614.94 614.94 26.26 8.75 855 251616 2025 2025-05-13 2025-04-02 true false false true 759 227.7 28.94 1.9 1018 251617 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 183.65 0 251618 2024 2024-11-21 2024-05-03 true false false true 1151 345.3 63.4 0 251619 2024 2024-11-25 2024-06-25 true false false false 105 67.2 5.97 12.19 0 251620 2025 2025-05-13 2025-04-02 true false false true 332 99.6 18.6 12.16 0 251621 2013 2013-06-10 2024-05-03 true false false false 4160 1248 415.43 8.75 0 251622 2024 2024-12-10 2023-12-14 true false false true 750 44.29 11.55 806 251623 2024 2024-11-13 2024-05-03 true false false true 901 270.3 49.14 11.55 1232 251624 2024 2024-09-23 2024-04-30 true false false false 118 43.08 6.01 11.55 0 251625 2024 2024-11-21 2024-05-03 true false false false 727 218.1 43.41 11.55 1000 251626 2024 2024-11-19 2024-06-18 true false false true 253 75.9 13.9 0 251627 2024 2024-11-25 2022-06-28 true false false true 787 46.76 8.75 0 251628 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 251629 2024 2024-11-25 2024-07-17 true false false false 766 229.8 42.92 12.19 0 251630 2024 2024-11-25 2022-11-28 true false false true 515 154.5 29.89 8.75 0 251631 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.81 0 251632 2022 2022-11-18 2022-03-16 true false false true 376 112.8 8.53 8.75 0 251633 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.3 11.55 44 251634 2024 2024-11-13 2024-05-03 true false false false 585 175.5 32.29 11.55 804 251635 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.4 21 251636 2024 2024-11-21 2024-05-03 true false false false 551 165.3 32.93 11.55 0 251637 2024 2024-11-21 2024-10-18 true false false true 491 147.3 28.34 11.55 0 251638 2024 2024-12-10 2024-04-26 true false false false 630 189 36.45 11.55 0 251639 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.9 157 251640 2024 2024-11-21 2024-05-03 true false false false 556 166.8 30.51 0 251641 2024 2024-11-19 2024-02-29 true false false true 217 65.1 11.92 0 251642 2024 2024-11-13 2024-05-03 true false false false 451 135.3 26.71 11.55 625 251643 2024 2024-09-23 2024-05-02 true false false true 39 11.7 2 11.55 0 251644 2024 2024-11-25 2024-07-10 true false false false 67 20.1 3.75 12.19 0 251645 2024-05-03 true false false false 0 15.6 0.01 11.55 0 251646 2021 2021-06-11 2020-04-03 true false false false 1120 336 15.1 8.75 0 251647 2024 2024-05-03 2024-05-03 true false false false 208 62.4 7.26 11.55 0 251648 2024 2024-05-03 2024-05-03 true false false false 208 62.4 7.26 11.55 0 251649 2025 2025-05-13 2025-04-02 true false false true 135 40.5 8.8 12.16 0 251650 2023 2023-12-04 2024-04-29 true false false true 18776.43 18776.43 458.98 8.75 0 251651 2024 2024-09-23 2024-07-24 true false false false 0 96.3 0.08 0 251652 2019 2019-09-18 2019-09-18 true false false false 761 228.3 7.65 8.75 1005.7 251653 2018 2018-04-19 2018-04-10 true false false false 3549 1064.7 88.67 8.75 4711 251654 2017 2017-07-28 2024-06-19 true false false false 1638 71.31 8.75 0 251655 2025 2025-05-13 2025-04-02 true false false true 133 39.9 8.63 12.64 194 251656 2017 2017-07-28 2017-06-28 true false false false 3764 1129.2 188.73 8.75 5090.68 251657 2025 2025-06-16 2025-02-28 true false false true 759 227.7 43.93 13.71 0 251658 2020 2020-10-13 2020-03-16 true false false false 185 161.7 4.03 8.75 0 251659 2023 2023-12-01 2023-03-15 true false true true 2863.89 1534.43 122.4 8.75 0 251660 2006 2006-09-14 2006-09-22 false false false true 2996.26 2996.26 535.58 6.11 0 251661 2004 2004-01-01 2006-09-25 false false true false 747.12 373.56 32.69 6.11 0 251662 2007 2007-11-30 2007-11-30 false false false true 3081.86 3081.86 481.54 6.11 0 251663 2007 2007-11-30 2007-11-30 false false false true 3253.1 3253.09 406.64 6.11 0 251664 2024 2024-09-23 2024-06-21 true false false true 955 286.5 48.74 0 251665 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.08 11.55 44 251666 2024 2024-12-10 2024-07-29 true false false false 26 7.8 1.48 11.55 0 251667 2024 2024-09-23 2024-05-02 true false false true 215 64.5 10.98 11.55 0 251668 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 0 251669 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.24 11.55 43 251670 2025-04-02 true false false false 3.06 0.92 0.2 11.55 0 251671 2024 2024-09-23 2024-04-18 true false false false 276 82.8 14.82 11.55 385 251672 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 182.93 0 251673 2024 2024-11-12 2024-07-29 true false false true 633 189.9 34.49 0 251674 2022 2022-11-18 2025-02-11 true false false false 314 94.2 7.11 8.75 424 251675 2024 2024-09-23 2024-04-12 true false false true 515 154.5 26.27 0 251676 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 11578 251677 2024 2024-11-12 2024-03-12 true false false true 548 164.4 31.33 11.55 0 251678 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 251679 2024 2024-12-10 2024-04-19 true false false false 116 34.8 6.84 11.55 169 251680 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 285 251681 2024 2024-09-23 2024-03-19 true false false true 858 257.4 43.79 0 251682 2024 2024-11-19 2024-07-24 true false false true 407 122.1 22.31 11.55 563 251683 2024 2024-11-12 2024-04-24 true false false false 1088 326.4 59.24 11.55 0 251684 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6.04 11.55 0 251685 2024 2024-11-19 2024-04-05 true false false false 533 159.9 31.77 11.55 0 251686 2021 2021-07-16 2021-04-14 true false true false 375.8 187.9 6.01 8.75 0 251687 2021 2021-06-15 2020-07-28 true false false true 680 204 8.94 8.75 0 251688 2021 2021-06-15 2020-03-31 true false false false 1447 434.1 18.84 8.75 0 251689 2024 2024-06-27 2024-06-27 true false false true 478 143.4 12.8 11.55 0 251690 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.79 11.55 0 251691 2024 2024-11-19 2024-03-22 true false false false 62 164.7 6.18 0 251692 2024 2024-09-23 2024-05-02 true false false false 652 195.6 36.22 11.55 0 251693 2025 2025-05-13 2025-04-02 true false false true 183 54.9 11.91 22.42 0 251694 2024 2024-11-19 2024-07-29 true false false false 41 12.3 2.25 56 251695 2020 2020-10-09 2025-01-09 true false false false 3023 906.9 47.93 8.75 3987 251696 2024 2024-09-23 2024-03-29 true false false true 95 28.5 5.09 11.55 0 251697 2024 2024-11-19 2024-03-01 true false false false 239 13.08 238.92 251698 2024 2024-09-23 2024-06-06 true false false true 957 287.1 51.4 11.55 0 251699 2024 2024-09-23 2024-06-13 true false false true 348 104.4 17.98 11.55 0 251700 2024 2024-09-23 2024-05-31 true false false true 130 39 6.64 11.55 0 251701 2024 2024-11-19 2024-07-24 true false false true 33 9.9 1.81 11.55 0 251702 2022 2022-11-18 2022-09-09 true false false true 902 270.6 18.5 0 251703 2016 2016-05-24 2016-04-06 true false false false 5869 1760.7 415.3 8.75 8053.75 251704 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 251705 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.51 463 251706 2021 2021-11-18 2021-11-04 true false false true 2041 612.3 26.88 8.75 0 251707 2024 2024-09-23 2024-05-02 true false false false 76 22.8 4.07 11.55 0 251708 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 251709 2023 2023-11-13 2023-04-27 true false false false 605 181.5 19.74 0 251710 2024-11-06 true false false false 0 17.64 11.55 0 251711 2024 2024-09-23 2024-06-06 true false false true 740 222 39.78 11.55 1013 251712 2018 2018-04-19 2018-03-05 true false false true 8242 2472.6 213.17 8.75 10936.52 251713 2017 2017-10-23 2017-05-03 true false false true 9570 2871 477.54 8.75 12927 251714 2024 2024-07-03 2024-07-03 true false false false 43 12.9 1.4 11.55 0 251715 2024 2024-11-13 2024-10-24 true false false false 264 79.54 14.39 11.55 0 251716 2024 2024-11-19 2024-07-19 true false false true 193 57.9 10.56 0 251717 2024 2024-11-19 2024-06-18 true false false true 1104 331.2 60.66 0 251718 2024 2024-11-12 2024-03-05 true false false true 1137 341.1 64.96 11.55 0 251719 2024 2024-12-10 2024-06-21 true false false false 391 117.3 23.88 11.55 0 251720 2024 2024-11-19 2024-08-07 true false false true 835 45.69 0 251721 2024-07-29 true false false false 13 3.9 0.49 11.55 0 251722 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 301.35 11.55 0 251723 2024 2024-09-23 2024-08-05 true false false false 97 40.8 4.97 11.55 154 251724 2024 2024-09-23 2024-05-09 true false false true 805 241.5 40.91 0 251725 2024 2024-11-12 2024-07-25 true false false false 0 304.5 2.15 0 251726 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.82 11.55 385 251727 2024 2024-11-19 2024-04-22 true false false true 368 110.4 16.86 0 251728 2024 2024-09-23 2024-05-27 true false false false 165 49.5 8.44 11.55 234 251729 2024 2024-11-12 2025-02-20 true false false false 62 18.6 3.43 11.55 0 251730 2024 2024-11-13 2024-10-24 true false false false 263 78.9 14.29 11.55 0 251731 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 251732 2024 2024-11-25 2024-11-14 true false false true 837 251.1 48.56 12.19 1149 251733 2024 2024-09-23 2024-05-09 true false false false 386 115.8 19.7 11.55 0 251734 2024 2024-09-23 2024-08-02 true false false false 0 96.6 0.08 11.55 108 251735 2024 2024-09-23 2024-08-02 true false false false 114 34.2 5.82 11.55 0 251736 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 251737 2024 2024-09-23 2024-05-09 true false false true 515 154.5 21.6 0 251738 2024 2024-09-23 2024-05-03 true false false true 621 186.3 33.33 11.55 852 251739 2019 2019-11-22 2019-11-11 true false false false 4500.3 1350.09 93.41 8.75 5953 251740 2019 2019-11-22 2025-01-09 true false false false 3024.3 907.29 62.77 8.75 4003 251741 2021 2021-06-24 2025-01-29 true false false true 121 36.3 1.58 8.75 0 251742 2022 2022-11-18 2025-02-11 true false false false 308 92.4 6.33 407 251743 2025 2025-03-14 2024-11-06 true false false true 472 141.6 29.12 13.32 656 251744 2018 2018-09-06 2018-05-08 true false false false 277 83.1 9.31 8.75 378 251745 2024 2024-11-13 2024-10-22 true false false false 95 28.5 4.31 11.55 139 251746 2024 2024-11-12 2024-05-24 true false false false 686 205.8 37.35 11.55 0 251747 2024 2024-11-19 2024-08-07 true false false true 843 252.9 46.3 11.55 0 251748 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 0 251749 2024 2024-11-19 2024-04-05 true false false true 455 136.5 24.91 616 251750 2024 2024-11-20 2024-09-16 true false false true 443 132.9 25.55 11.55 0 251751 2024 2024-09-23 2024-05-31 true false false false 591 307.2 30.23 11.55 940 251752 2024 2024-09-23 2024-06-13 true false false false 81 36.75 4.12 11.55 133 251753 2020 2020-10-08 2019-03-11 true false false true 680 204 10.77 8.75 0 251754 2021 2021-06-24 2020-03-09 true false false true 638 191.4 8.4 8.75 0 251755 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 251756 2023 2023-11-27 2022-09-28 true false false true 971 291.3 38.94 8.75 1310 251757 2024 2024-11-12 2024-05-16 true false false false 1992 597.6 108.48 0 251758 2010 2010-07-16 2010-07-16 false false false true 168 336 16.33 6.11 0 251759 2010 2010-07-16 2010-07-16 true false false false 168 50.4 12.14 6.11 0 251760 2010 2010-07-16 2010-07-16 true false false false 168 50.4 7.43 6.11 0 251761 2011 2011-09-01 2011-09-01 true false false false 694.69 209.7 23.1 8.24 0 251762 2024 2024-11-20 2024-07-04 true false false false 39 11.7 2.17 11.55 64 251763 2024 2024-09-23 2024-04-18 true false false true 258 77.4 13.85 11.55 361 251764 2023 2023-11-15 2022-07-25 true false false true 2337 701.1 76.86 0 251765 2023 2023-11-15 2022-07-25 true false false false 1158 347.4 44.81 8.75 0 251766 2024 2024-09-23 2024-06-13 true false false false 0 38.7 0.04 11.55 50 251767 2024 2024-11-13 2024-12-19 true false false false 61 18.3 3.48 11.55 94 251768 2022 2022-11-18 2025-02-11 true false false false 317 95.1 4.41 417 251769 2023 2023-11-13 2022-10-07 true false false false 104 37.8 3.16 0 251770 2024 2024-11-13 2024-09-09 true false false true 67 20.1 3.65 11.55 102 251771 2024 2024-09-23 2024-03-01 true false false true 1632 489.6 83.28 11.55 0 251772 2024 2024-09-23 2024-03-05 true false false true 86 25.8 4.62 11.55 0 251773 2024 2024-11-20 2024-10-17 true false false false 126 37.8 7.27 11.55 183 251774 2024 2024-09-23 2024-06-20 true false false true 31 9.3 1.57 42 251775 2024 2024-09-23 2024-05-31 true false false false 0 57.9 0.05 11.55 0 251776 2024 2024-09-23 2024-04-24 true false false false 660.9 199.29 35.78 11.55 0 251777 2024 2024-12-10 2024-04-19 true false false false 232 69.6 13.24 11.55 326 251778 2024 2024-09-23 2024-04-05 true false false true 636 190.8 32.48 11.55 0 251779 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.78 11.55 0 251780 2024 2024-09-23 2024-02-28 true false false true 56 16.8 2.85 11.55 0 251781 2024 2024-11-12 2024-02-29 true false false true 86 25.8 4.75 11.55 0 251782 2024 2024-09-23 2024-03-08 true false false false 1004 301.2 51.15 11.55 0 251783 2024 2024-11-19 2024-06-14 true false false true 266 79.8 14.6 0 251784 2023 2023-11-13 2022-06-29 true false false false 169 50.7 6.52 8.75 0 251785 2024 2024-11-13 2024-10-24 true false false true 61 18.3 3.32 11.55 0 251786 2024 2024-09-23 2024-06-06 true false false false 22 6.6 1.12 11.55 41 251787 2024 2024-09-23 2024-04-05 true false false true 5022 1506.6 256.29 0 251788 2024 2024-11-19 2024-04-09 true false false true 155 46.5 8.48 0 251789 2024 2024-11-19 2024-08-06 true false false false 212 63.6 9.7 285 251790 2024 2024-11-19 2024-07-29 true false false true 751 225.3 41.26 11.55 1029 251791 2024 2024-09-23 2024-06-04 true false false false 367 110.1 18.72 11.55 507 251792 2024 2024-11-12 2024-05-03 true false false false 322 96.6 17.58 0 251793 2024 2024-11-19 2024-07-22 true false false false 63 52.5 3.39 0 251794 2024 2024-11-19 2024-04-05 true false false true 911 273.3 49.85 1234 251795 2024 2024-11-19 2025-01-09 true false false false 172 51.6 9.47 11.55 245 251796 2024 2024-11-19 2024-07-17 true false false true 87 26.1 4.77 118 251797 2025 2025-01-29 2025-01-29 true false false false -108 -352.8 -108 251798 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 102 251799 2024 2024-11-12 2024-04-04 true false false true 86 25.8 4.66 0 251800 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 177.71 0 251801 2023 2023-11-13 2022-10-07 true false false false 31.43 9.43 1.25 8.75 0 251802 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 698.61 11.55 0 251803 2024 2024-09-23 2024-03-18 true false false true 121114 36334.2 6180.89 0 251804 2024 2024-12-10 2024-04-18 true false false true 481 144.3 28.39 11.55 0 251805 2020 2020-09-09 2020-06-26 false false false true 1244.64 1244.64 26.84 8.75 0 251806 2021 2021-06-11 2020-06-26 true false false true 1245 373.5 16.34 8.75 0 251807 2024 2024-09-23 2024-08-02 true false false true 531 159.3 27.11 11.55 0 251808 2024 2024-09-23 2024-08-02 true false false true 1062 318.6 54.19 11.55 0 251809 2024 2024-09-23 2024-06-05 true false false true 379 113.7 19.34 11.55 0 251810 2024 2024-11-19 2024-07-30 true false false false 50 15 2.75 11.55 79 251811 2024 2024-11-19 2024-07-26 true false false false 214 64.2 11.73 11.55 0 251812 2021 2021-04-28 2025-01-09 true false false false 3023 906.9 39.66 8.75 3978 251813 2022 2022-10-27 2022-09-16 true false false true 10044 3013.2 132.41 0 251814 2024 2024-11-13 2025-01-29 true false false false 523.67 157.1 28.49 11.55 0 251815 2025 2025-02-11 2025-02-11 true false false false 152 45.6 0.05 11.55 0 251816 2024 2024-09-23 2024-05-08 true false false true 951 285.3 39.88 0 251817 2023 2023-11-13 2022-08-17 true false false true 118 35.4 4.65 8.75 0 251818 2023 2023-11-15 2022-08-18 true false false false 4 50.08 0.13 0 251819 2023 2023-11-15 2022-08-18 true false false false 7 54.74 0.33 8.75 0 251820 2023 2023-11-13 2022-09-05 true false false false 850 255 32.81 8.75 0 251821 2023 2023-11-27 2022-10-17 true false false true 5415 1624.5 217.15 8.75 0 251822 2023 2023-11-13 2022-09-05 true false false true 6672 2001.6 262.43 8.75 0 251823 2020 2020-10-21 2020-06-26 true false false true 1245 373.5 19.76 8.75 0 251824 2024 2024-09-23 2024-06-13 true false false false 50.45 15.14 2.62 11.55 0 251825 2024 2024-09-23 2024-08-06 true false false false 18 5.4 0.9 11.55 36 251826 2024 2024-11-12 2024-02-23 true false false true 1934 580.2 110.51 11.55 0 251827 2024 2024-11-20 2024-04-18 true false false true 451 135.3 26.32 11.55 0 251828 2024 2024-11-19 2024-07-26 true false false false 754 226.2 41.34 11.55 0 251829 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 251830 2023 2023-11-13 2022-09-01 true false false false 46 13.8 1.78 8.75 0 251831 2017 2017-10-18 2017-10-18 true false false false 269 80.7 0.07 8.75 358.52 251832 2024 2024-11-13 2024-07-24 true false false false 0 205.66 0.45 11.55 0 251833 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.85 6.11 0 251834 2017 2017-10-18 2017-10-18 true false false false 59 19.04 1.4 8.75 88 251835 2023 2023-11-13 2022-10-07 true false false true 455 136.5 14.92 0 251836 2023 2023-11-13 2022-10-07 true false false true 451 135.3 17.74 8.75 0 251837 2023 2023-11-27 2022-10-12 true false false true 526 157.8 21.09 8.75 714 251838 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 19.82 251839 2024 2024-11-12 2024-05-21 true false false true 2456 736.8 133.72 0 251840 2024 2024-11-20 2024-11-06 true false false false 0 470.27 8.24 0 251841 2024 2024-09-23 2024-04-22 true false false true 105 31.5 5.36 0 251842 2024 2024-11-19 2024-07-25 true false false false 1552 465.6 85.07 11.55 2114 251843 2024 2024-09-23 2024-06-13 true false false true 386 19.69 11.55 417 251844 2022 2022-11-15 2022-09-20 true false false false 219 65.7 4.43 0 251845 2025 2025-02-20 2025-02-20 true false false false -137 -41.1 -137 251846 2023 2023-11-13 2022-10-07 true false false true 364 109.2 14.33 8.75 0 251847 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 176.05 0 251848 2024 2024-11-19 2024-08-07 true false false false 269 80.7 13.17 0 251849 2024 2024-11-19 2024-07-18 true false false true 992 297.6 46.29 0 251850 2024 2024-11-12 2024-03-05 true false false true 88 26.4 4.79 119 251851 2024 2024-11-25 2024-04-18 true false false true 35 2.03 11.55 0 251852 2024 2024-11-19 2024-07-25 true false false false 1030 309 56.72 11.55 0 251853 2024 2024-11-12 2024-02-29 true false false false 615 184.5 33.5 833 251854 2021 2021-06-30 2020-04-21 true false false true 246 73.8 3.22 8.75 0 251855 2024 2024-09-23 2024-06-10 true false false false 64 19.2 3.31 11.55 98 251856 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 940.44 11.55 0 251857 2005 2005-12-19 2005-12-02 false false false false 18.96 1.42 0 0 251858 2024 2024-11-13 2025-01-29 true false false false 523.67 157.1 28.49 11.55 0 251859 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 251860 2023 2023-11-13 2022-10-19 true false false true 94 28.2 3.63 8.75 0 251861 2024 2024-11-13 2024-09-09 true false false false 152 49.46 8.3 11.55 0 251862 2024 2024-07-01 2024-07-01 true false false false 1424.57 427.5 38.15 11.55 0 251863 2023 2023-11-15 2022-11-17 true false false false 507 152.1 16.7 8.75 0 251864 2023 2023-11-13 2022-10-19 true false false true 510 153 20.08 8.75 0 251865 2024 2024-11-13 2024-10-22 true false false false 95 28.5 5.16 11.55 106.34 251866 2024 2024-09-23 2024-04-12 true false false false 69 20.7 3.54 93 251867 2024 2024-09-23 2024-05-20 true false false false 48 14.4 2.57 11.55 77 251868 2024 2024-09-23 2024-04-26 true false false false 450 24.05 11.55 0 251869 2024 2024-09-23 2024-08-02 true false false false 619.26 185.78 31.67 11.55 848 251870 2020 2020-10-19 2020-04-27 true false false true 3415 1024.5 54.19 8.75 0 251871 2025 2025-06-16 2025-02-28 true false false true 386 115.8 15.45 12.16 0 251872 2025 2025-02-11 2025-02-11 true false false true 304 45.6 0.01 11.55 0 251873 2024 2024-11-12 2024-03-11 true false false true 708 212.4 38.59 0 251874 2023 2023-11-15 2022-10-25 true false false false 509.84 152.95 20.5 8.75 0 251875 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 251876 2019 2019-12-04 2019-11-27 true false false false 542 162.6 10.21 8.75 723.56 251877 2021 2021-08-26 2020-05-13 true false false true 225 67.5 2.97 8.75 0 251878 2024 2024-09-23 2024-08-05 true false false false 341 102.3 17.44 11.55 472 251879 2011 2011-06-27 2011-06-27 true false false false 310.64 95.66 37.64 8.24 452 251880 2024 2024-07-15 2024-07-15 true false false true 2033 609.9 66.13 11.55 0 251881 2024 2024-07-15 2024-07-15 true false false true 1794 538.2 43.17 11.55 0 251882 2024 2024-06-07 2024-06-03 true false false true 5253 1575.9 172.01 11.55 0 251883 2021 2021-06-11 2021-03-22 true false true false 943.55 471.78 15.12 8.75 0 251884 2025 2025-05-13 2025-04-02 true false false true 50 15 2.8 12.16 0 251885 2009 2009-07-16 2009-05-08 true false false false 111.87 33.57 10.88 6.11 162 251886 2025 2025-03-14 2024-06-04 true false false true 202 60.6 12.47 14.39 289 251887 2022 2022-11-15 2022-09-20 true false false false 237 71.1 3.33 0 251888 2024 2024-07-15 2024-07-15 true false false true 1076 322.8 6.22 11.55 0 251889 2021 2021-11-18 2021-10-18 true false false true 1048 314.4 13.79 8.75 0 251890 2020 2020-10-09 2019-04-19 true false false true 383 114.9 6.07 8.75 0 251891 2024 2024-09-23 2024-04-02 true false false true 42 12.6 2.13 11.55 0 251892 2024 2024-09-23 2024-03-14 true false false true 1071 321.3 57.51 11.55 0 251893 2024 2024-09-23 2024-05-20 true false false true 123 36.9 6.61 11.55 178 251894 2024 2024-09-23 2024-05-13 true false false true 708 212.4 36.14 11.55 0 251895 2024 2024-09-23 2024-05-03 true false false false 38 11.4 1.96 11.55 63 251896 2025 2025-09-22 2025-04-02 true false false false 192.03 13.85 11.55 0 251897 2025 2025-06-17 2025-04-02 true false false true 5462 1638.6 316.59 1.9 0 251898 2024 2024-09-23 2024-02-28 true false false true 744 223.2 39.96 11.55 0 251899 2024 2024-09-23 2024-02-28 true false false false 2517 755.1 128.44 11.55 0 251900 2024 2024-09-23 2024-03-25 true false false true 1449 434.7 73.94 11.55 0 251901 2024 2024-09-23 2024-03-25 true false false true 259 77.7 13.21 11.55 0 251902 2024 2024-09-23 2024-06-12 true false false false 230 69 11.91 11.55 322 251903 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.42 11.55 102 251904 2024 2024-07-15 2024-07-15 true false false true 269 11.55 0 251905 2020 2020-10-20 2019-06-07 true false false true 436 130.8 6.91 8.75 0 251906 2024 2024-09-23 2024-03-20 true false false false 37 11.1 2 11.55 0 251907 2024 2024-09-23 2024-02-28 true false false true 294 88.2 15 11.55 0 251908 2024 2024-09-23 2024-05-02 true false false false 3 18.35 0.19 11.55 0 251909 2024 2024-11-13 2024-03-25 true false false true 3399 1019.7 194.41 11.55 0 251910 2025-04-02 true false false false 10 3 0.57 11.55 0 251911 2024 2024-09-23 2024-05-14 true false false false 102 44.4 5.21 11.55 0 251912 2024 2024-11-12 2024-03-08 true false false false 120 36 6.52 163 251913 2024 2024-09-23 2024-07-01 true false false true 228 68.4 11.63 0 251914 2024 2024-09-26 2024-09-26 true false false false -32 -9.6 -32 251915 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6.04 11.55 0 251916 2024 2024-09-23 2024-05-09 true false false true 708 212.4 38.04 11.55 970 251917 2024 2024-09-23 2024-04-19 true false false true 5719 1715.7 307.08 11.55 0 251918 2024 2024-11-19 2024-04-08 true false false true 967 290.1 52.92 0 251919 2024 2024-11-19 2024-03-22 true false false true 28 8.4 1.54 0 251920 2024 2024-09-23 2024-05-16 true false false false 728 218.4 40.54 11.55 998 251921 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.27 0 251922 2024 2024-09-23 2024-04-24 true false false true 268 80.4 13.86 11.55 0 251923 2023 2023-11-15 2023-05-04 true false false true 376 112.8 14.82 8.75 0 251924 2021 2021-06-30 2020-03-23 true false false true 436 130.8 5.72 8.75 0 251925 2020 2020-10-20 2020-01-24 true false false true 866 259.8 13.72 8.75 0 251926 2021 2021-06-11 2020-02-19 true false false true 1533 459.9 20.12 8.75 886 251927 2024 2024-09-23 2025-01-08 true false false false 37 37 251928 2025 2025-03-14 2024-04-29 true false false false 808 242.4 49.78 15.83 1116 251929 2024 2024-11-20 2024-10-03 true false false true 104 31.2 5.73 0 251930 2024 2024-11-20 2024-11-20 true false false false 749.98 224.99 25.07 11.55 0 251931 2025 2025-03-14 2025-04-02 true false false false 76 22.8 4.69 11.55 115 251932 2024 2024-11-20 2024-04-09 true false true true 1156.61 435.51 37.62 11.55 0 251933 2024 2024-05-08 2024-05-08 true false false false 165 49.5 5.42 11.55 0 251934 2022 2022-10-27 2021-05-11 true false false true 1454 436.2 32.22 8.75 0 251935 2024 2024-10-11 2024-10-11 true false false false -364 -109.2 -364 251936 2023 2023-11-15 2023-05-04 true false false true 379 113.7 12.47 0 251937 2025 2025-03-14 2024-10-07 true false false false 57 29.85 3.52 0.9 0 251938 2022 2022-10-27 2024-10-07 true false false true 1454 32.22 8.75 0 251939 2024 2024-09-23 2025-01-08 true false false false 41 41 251940 2024 2024-05-08 2024-10-03 true false false false 15 4.5 0.49 11.55 32 251941 2022 2022-11-30 2022-10-21 true false false true 302.7 89.1 6.96 8.75 0 251942 2022 2022-10-17 2025-01-29 true false false false 122 36.6 2.39 161 251943 2022 2022-11-30 2024-10-08 true false false true 159 47.7 3.69 8.75 219 251944 2022 2022-12-21 2022-12-12 true false false true 202 60.6 3.04 0 251945 2024 2024-10-11 2024-10-11 true false false false -877 -263.1 -877 251946 2021 2021-06-15 2020-01-30 true false false true 723 216.9 9.84 8.75 0 251947 2004 2004-12-02 2004-09-27 true false false false 21.42 3.62 5.64 30.68 251948 2023 2023-11-15 2024-07-16 true false false true 379 12.47 0 251949 2024 2024-09-20 2024-09-20 true false false false 122.76 11.55 134 251950 2023 2023-11-15 2024-07-16 true false false true 379 11.45 0 251951 2022 2022-10-27 2022-06-23 true false false true 2033 609.9 26.79 0 251952 2024-05-14 true false false false 3 0.9 0.13 11.55 0 251953 2021 2021-06-28 2020-07-21 true false false true 452 135.6 5.95 8.75 0 251954 2024 2024-09-26 2024-09-26 true false false false -67 -20.1 -67 251955 2024 2024-09-26 2024-09-26 true false false false -68 -20.4 -68 251956 2021 2021-06-25 2020-06-10 true false false true 298 89.4 3.91 8.75 0 251957 2023 2023-11-15 2023-09-22 true false false true 138 41.4 5.44 11.55 0 251958 2021 2021-06-24 2020-02-24 true false false true 530 159 6.97 8.75 47 251959 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 0 251960 2024 2024-10-09 2024-10-09 true false false false 399 119.7 13.34 11.55 544 251961 2022 2022-11-30 2024-10-09 true false false false 1186 358.16 27.62 8.75 1655 251962 2021 2021-06-15 2024-10-11 true false false true 372 111.6 5.08 8.75 0 251963 2022 2022-11-14 2020-07-21 true false false true 452 135.6 10.29 8.75 0 251964 2024 2024-09-20 2024-09-20 true false false false 1246 373.8 43.72 11.55 0 251965 2021 2021-06-28 2020-01-31 true false false true 452 135.6 5.95 8.75 0 251966 2021 2021-06-28 2024-07-16 true false false true 127 38.1 1.65 8.75 0 251967 2021 2021-06-28 2024-07-16 true false false true 127 38.1 1.65 8.75 0 251968 2024 2024-11-13 2024-07-16 true false false true 787 236.1 44.88 11.55 0 251969 2021 2021-06-30 2020-04-02 true false false true 383 114.9 5.05 8.75 0 251970 2025 2025-03-14 2024-10-07 true false false true 10876 3262.8 672.28 14.39 0 251971 2024 2024-09-26 2024-09-26 true false false false -68 -20.4 -68 251972 2024 2024-11-13 2024-08-19 true false false true 368 110.4 20.07 11.55 510 251973 2024-07-16 true false false false 10 3 0.47 11.55 0 251974 2004 2004-12-02 2004-09-27 true false false false 21.42 2.55 5.64 29.61 251975 2024 2024-08-01 2024-08-01 true false false true 2524 757.2 11.55 0 251976 2022 2022-10-28 2022-07-01 true false false true 452 135.6 8.93 0 251977 2022 2022-11-14 2024-07-16 true false false true 127 38.1 2.59 168 251978 2022 2022-11-14 2022-07-01 true false false true 452 135.6 9.19 0 251979 2024 2024-11-05 2024-10-14 false false false true 39.21 51.65 1.39 11.55 0 251980 2024 2024-09-23 2025-01-08 true false false true 73 21.9 3.72 11.55 110 251981 2022 2022-11-15 2025-01-29 true false false true 225 67.5 3.11 296 251982 2024 2024-09-23 2024-03-19 true false false true 1545 463.5 78.86 11.55 2099 251983 2023 2023-11-15 2023-09-22 true false false true 140 42 4.61 0 251984 2024-10-09 true false false false 9 2.7 0.46 11.55 0 251985 2022 2022-11-04 2024-10-10 true false false true 53 15.9 1.18 8.75 0 251986 2023 2023-11-28 2023-09-19 true false false true 535 160.5 21.49 11.55 274 251987 2024 2024-07-24 2024-07-24 true false false true 495 148.5 16.21 11.55 0 251988 2025 2025-03-14 2024-10-07 true false false true 953 285.9 50.24 13.32 0 251989 2025 2025-06-17 2025-04-02 true false false true 2758 764.05 46.81 1.9 0 251990 2023 2023-11-28 2024-10-14 true false false false 112 135.9 6.8 11.55 266 251991 2022 2022-11-14 2022-07-01 true false false true 452 135.6 6.23 0 251992 2021 2021-06-09 2020-04-03 true false false true 1374 412.2 18.05 8.75 0 251993 2022 2022-10-28 2024-07-16 true false false true 127 38.1 2.81 8.75 177 251994 2022 2022-10-28 2020-10-15 true false false true 452 135.6 10.03 8.75 0 251995 2022 2022-10-28 2024-07-16 true false false true 127 38.1 1.68 167 251996 2020 2020-10-19 2020-04-21 true false false false 226 67.8 3.31 8.75 234.89 251997 2024-07-17 true false false false 13 3.9 0.61 11.55 0 251998 2020 2020-11-04 2020-03-11 true false false false 443 132.9 6.48 8.75 0 251999 2018 2018-09-05 2024-07-18 true false false false 604 11.47 8.75 0 252000 2018 2018-09-05 2018-05-07 true false false false 609 182.7 11.41 8.75 811.86 252001 2022 2022-11-03 2020-08-07 true false false true 40 12 0.89 8.75 0 252002 2022 2022-11-03 2022-10-21 true false false true 40 12 0.79 0 252003 2022 2022-10-17 2022-07-14 true false false true 953 285.9 12.25 0 252004 2022 2022-12-01 2022-06-24 true false false false 55 16.5 1.25 8.75 0 252005 2024 2024-09-20 2024-09-20 true false false true 1457 437.1 47.7 11.55 0 252006 2015 2015-11-23 2024-07-22 true false false false 2684 805.2 263.83 8.75 0 252007 2015 2015-11-23 2024-07-22 true false false true 6104 1831.2 503.37 8.75 0 252008 2015 2015-11-23 2015-11-17 true false false true 7652 2295.6 631.02 8.75 10587 252009 2024 2024-09-23 2024-03-04 true false false false 483 24.55 0 252010 2016 2016-11-02 2024-07-22 true false false false 1793.96 1789.2 148.4 8.75 0 252011 2016 2016-11-02 2016-10-05 true false false false 3811.96 2394.6 247.02 8.75 6462 252012 2024 2024-11-12 2024-03-26 true false false true 497 149.1 26.95 11.55 685 252013 2019 2019-12-05 2019-11-27 true false false false 3749 1124.7 76.13 8.75 4958.58 252014 2022 2022-12-01 2024-10-03 true false false false 14 4.2 0.32 8.75 27 252015 2024-10-14 true false false false 0 12.57 11.55 0 252016 2024 2024-07-22 2024-07-22 true false false true 230 69 7.49 11.55 0 252017 2018 2018-04-19 2024-07-22 true false false true 8615 2584.5 215.32 8.75 0 252018 2024 2024-09-20 2024-09-20 true false false false 729 218.7 23.73 11.55 0 252019 2018 2018-04-19 2018-03-05 true false false true 10801 3240.3 269.92 8.75 14319.97 252020 2024-10-14 true false false false 0 15 0.01 11.55 0 252021 2024 2024-07-22 2024-07-22 true false false true 38 11.4 1.24 11.55 0 252022 2024 2024-07-22 2024-07-22 true false false true 230 69 5.44 11.55 0 252023 2022 2022-11-18 2020-10-12 true false false false 57 17.1 1.29 8.75 0 252024 2021 2021-06-09 2020-03-26 true false false true 1900 570 24.95 8.75 0 252025 2022 2022-12-01 2024-10-03 true false false false 14 4.2 0.29 18 252026 2024 2024-07-23 2024-07-23 true false false true 901 270.3 29.52 11.55 1212 252027 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 141.38 11.55 0 252028 2022 2022-10-27 2022-09-13 true false false true 1454 436.2 28.69 0 252029 2021 2021-06-09 2020-03-26 true false false true 1282 384.6 16.83 8.75 0 252030 2024 2024-07-23 2024-07-23 true false false false 450 135.3 14.65 11.55 612 252031 2020 2020-11-16 2020-06-05 true false false true 553 7.21 8.75 13.7 252032 2024 2024-09-26 2024-09-26 true false false false -24 -7.2 -24 252033 2024 2024-09-26 2024-09-26 true false false false -32 -9.6 -32 252034 2024 2024-11-25 2025-01-07 true false false false 547 164.1 4.28 8.75 724 252035 2024 2024-07-23 2024-07-23 true false false false 143 42.9 5.05 11.55 203 252036 2024 2024-07-24 2024-07-24 true false false false 2534 760.2 84.71 11.55 0 252037 2024 2024-07-24 2024-07-24 true false false false 2511 753.3 82.54 11.55 0 252038 2024 2024-07-24 2024-07-24 true false false false 2510.75 753.23 81.61 11.55 0 252039 2025 2025-03-14 2024-10-17 true false false true 579 173.7 35.8 1.9 0 252040 2024 2024-07-24 2024-07-24 true false false true 24758 7427.4 877.06 11.55 0 252041 2024 2024-07-24 2024-07-24 true false false true 27319 8195.7 894.59 11.55 0 252042 2022 2022-10-17 2022-10-03 true false false true 138 41.4 3.02 8.75 0 252043 2024 2024-08-01 2024-07-24 true false false true 1494.91 439.5 69.45 11.55 2015 252044 2022 2022-10-27 2024-10-07 true false false true 1454 28.69 0 252045 2020 2020-10-14 2020-01-08 true false false true 676 202.8 10.71 8.75 0 252046 2021 2021-06-25 2023-05-09 true false false false 77 24.9 1.06 8.75 112 252047 2024-07-24 true false false false 0 19.2 11.55 0 252048 2022 2022-11-18 2024-10-01 true false false false 53 15.9 1.05 70 252049 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 252050 2024 2024-09-23 2024-05-02 true false false false 57 17.1 2.9 11.55 89 252051 2022 2022-10-27 2024-10-07 true false false true 1663 21.92 0 252052 2022 2022-11-04 2024-10-08 true false false true 90 27 1.78 0 252053 2024 2024-10-08 2024-10-08 true false false false 636 190.8 20.69 11.55 0 252054 2022 2022-11-14 2020-09-28 true false false false 246 73.8 5.59 8.75 0 252055 2022 2022-11-14 2024-10-15 true false false false 246 5.59 8.75 0 252056 2024 2024-11-21 2024-02-26 true false false false 1039 311.7 56.99 0 252057 2024 2024-09-26 2024-09-26 true false false false -96 -28.8 -96 252058 2024 2024-09-23 2025-03-05 true false false false 230 11.69 242 252059 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 365.53 1.9 0 252060 2025 2025-03-14 2024-05-10 true false false true 353 105.9 21.82 12.16 493 252061 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 252062 2025 2025-03-14 2024-09-26 true false false true 104 31.2 5.48 22.04 0 252063 2024 2024-07-24 2024-07-24 true false false true 495 148.5 16.1 11.55 0 252064 2016 2016-04-13 2016-04-13 true false false true 123 36.9 1.76 8.75 170 252065 2016 2016-04-13 2016-04-13 true false false true 677 203.1 5.29 8.75 0 252066 2020 2020-10-13 2020-04-06 true false false true 677 203.1 10.73 8.75 0 252067 2021 2021-06-15 2020-04-06 true false false true 677 203.1 8.9 8.75 0 252068 2023 2023-11-27 2022-09-15 true false false true 677 203.1 27.15 8.75 0 252069 2024 2024-11-13 2024-10-01 true false false false 818 245.4 44.51 11.55 0 252070 2022 2022-11-04 2024-10-10 true false false true 90 27 1.78 0 252071 2024 2024-09-23 2024-06-06 true false false true 193 57.9 9.85 11.55 0 252072 2024 2024-07-24 2024-07-24 true false false false 763 247.5 25.11 11.55 0 252073 2025 2025-03-14 2024-10-08 true false false true 72 21.6 4.46 1.9 0 252074 2024 2024-11-13 2024-10-03 true false false false 12399 3719.7 675.92 11.55 16806 252075 2022 2022-11-23 2020-09-01 true false false false 498 254.55 11.46 8.75 0 252076 2025 2025-03-14 2024-10-25 true false false false 0 79.65 0.02 11.77 91 252077 2021 2021-06-16 2020-04-16 true false false true 676 202.8 8.88 8.75 0 252078 2021 2021-11-02 2020-09-15 true false false true 2842 852.6 33.52 8.75 76.47 252079 2022 2022-11-04 2024-10-10 true false false true 90 27 1.18 0 252080 2025 2025-01-14 2025-01-09 true false false false -181 -54.3 -5.74 0 252081 2024 2024-08-01 2024-10-15 true false false true 4552 1365.6 161.23 11.55 0 252082 2022 2022-11-15 2022-06-16 true false false false 377.98 113.39 7.68 0 252083 2024 2024-09-23 2024-03-04 true false false true 773 231.9 39.46 11.55 0 252084 2024 2024-07-25 2024-07-25 true false false false 3477 1043.1 123.17 11.55 4655 252085 2025 2025-02-26 2025-02-24 true false false true 43 11.8 0.3 11.55 0 252086 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 89.75 11.55 0 252087 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 97.7 11.55 0 252088 2025 2025-05-13 2025-04-02 true false false false 15.95 4.79 1.04 12.16 34 252089 2022 2022-10-17 2025-01-29 true false false true 225 67.5 2.89 295 252090 2024 2024-11-12 2024-07-25 true false false false 455 136.5 24.68 616 252091 2024 2024-10-07 2024-10-07 true false false false -504 -151.2 -504 252092 2024 2024-11-13 2024-10-03 true false false false 12399 3719.7 673.36 11.55 16804 252093 2025 2025-03-14 2024-04-11 true false false false 317 166.5 19.7 12.16 0 252094 2024 2024-09-23 2024-05-20 true false false false 294 159 15.01 11.55 0 252095 2024 2024-07-25 2024-07-25 true false false false 970 291 31.84 11.55 1304 252096 2022 2022-11-15 2024-11-07 true false false false 66.98 20.09 1.35 88 252097 2025 2025-06-16 2025-03-05 true false false true 2117 635.1 84.67 12.16 0 252098 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 90.35 11.55 0 252099 2022 2022-10-17 2022-10-03 true false false true 138 41.4 2.68 0 252100 2024 2024-10-08 2024-10-08 true false false true 15042 4512.6 529.53 11.55 0 252101 2024 2024-09-23 2024-03-08 true false false false 575 172.5 29.28 11.55 0 252102 2024 2024-09-23 2024-08-02 true false false false 102 30.6 5.2 11.55 0 252103 2024 2024-09-23 2024-03-21 true false false true 554 166.2 28.29 11.55 0 252104 2025 2025-03-14 2024-10-14 true false false true 1073 321.9 66.32 1.9 0 252105 2024 2024-09-23 2024-06-04 true false false true 1636 490.8 83.5 0 252106 2022 2022-12-21 2022-12-06 true false false false 238 71.4 5.11 0 252107 2024 2024-08-01 2024-10-15 true false false true 4592 1377.6 150.39 11.55 0 252108 2020 2020-10-21 2020-06-08 true false false false 181 136.35 3.43 8.75 0 252109 2022 2022-11-15 2022-06-16 true false false false 560 168 7.76 0 252110 2025 2025-05-13 2025-03-11 true false false true 2105 631.5 136.58 25.52 0 252111 2025 2025-06-17 2025-04-02 true false false false 124 37.2 8.28 1.9 171 252112 2024 2024-07-25 2024-07-25 true false false false -3057 -917.1 -3057 252113 2024 2024-07-25 2024-07-25 true false false false 244 145.2 7.95 11.55 409 252114 2022 2022-10-17 2022-10-03 true false false true 140 42 1.81 0 252115 2022 2022-11-15 2024-11-07 true false false false 92 27.6 1.26 121 252116 2025 2025-03-14 2024-10-18 true false false false 1131 339.3 69.65 1.9 0 252117 2024 2024-09-23 2024-02-28 true false false true 85 25.5 4.34 11.55 0 252118 2024 2024-09-23 2024-04-24 true false false true 294 88.2 15 11.55 0 252119 2024 2024-09-23 2024-02-28 true false false false 104 31.2 5.6 11.55 0 252120 2024 2024-08-01 2024-06-20 true false false false 285 85.5 14.26 11.55 0 252121 2024 2024-08-01 2024-10-15 true false false true 2998 899.4 71.17 11.55 0 252122 2024 2024-08-01 2024-10-15 true false false true 2912 873.6 16.84 11.55 0 252123 2024 2024-07-24 2024-07-24 true false false true 448 134.4 15.86 11.55 0 252124 2025 2025-03-14 2024-10-08 true false false true 759 227.7 46.76 15.83 0 252125 2024 2024-09-17 2024-09-17 true false false false 322 96.6 10.59 11.55 0 252126 2024-10-09 true false false false 2 0.6 0.11 11.55 0 252127 2025 2025-06-16 2025-04-02 true false false true 49 14.7 1.97 12.16 78 252128 2024 2024-09-23 2024-03-08 true false false true 215 64.5 11.54 11.55 303 252129 2025 2025-03-14 2024-10-08 true false false true 759 227.7 46.93 15.83 0 252130 2025 2025-03-14 2024-08-30 true false false false 17 5.1 1.04 1.9 25 252131 2024 2024-08-01 2024-10-10 true false false false 95 40.5 5.11 11.55 95 252132 2022 2022-11-25 2022-07-26 true false false false 545.37 163.61 12.64 8.75 0 252133 2024 2024-08-01 2024-10-15 true false false true 1456 436.8 0.2 11.55 0 252134 2025 2025-03-14 2024-10-01 true false false true 366 109.8 22.63 1.9 0 252135 2024 2024-07-26 2024-07-26 true false false true 5011 1503.3 177.49 11.55 0 252136 2024 2024-09-23 2024-06-13 true false false true 836 250.8 42.66 11.55 0 252137 2025 2025-06-16 2025-03-06 true false false true 383 114.9 22.17 12.39 532 252138 2024 2024-09-23 2024-03-15 true false false true 157 47.1 8.02 11.55 0 252139 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.19 11.55 0 252140 2024 2024-09-23 2024-03-05 true false false true 135 40.5 7.25 11.55 0 252141 2024 2024-09-23 2024-03-08 true false false false 601 180.3 31.08 11.55 0 252142 2024 2024-09-23 2024-04-30 true false false true 220 66 11.25 11.55 309 252143 2024 2024-09-23 2024-08-06 true false false true 938 281.4 47.88 11.55 0 252144 2024 2024-11-25 2024-10-08 true false false true 141 42.3 7.9 12.19 203 252145 2024 2024-11-21 2025-01-09 true false false false 95 28.5 5.22 129 252146 2024 2024-07-26 2024-07-26 true false false false 2689 806.7 87.72 11.55 0 252147 2024-10-09 true false false false 0 13.95 11.55 0 252148 2020 2020-10-19 2020-09-22 true false false true 343 102.9 5.45 8.75 0 252149 2022 2022-11-30 2022-08-31 true false false false 568 170.4 11.87 0 252150 2022 2022-11-30 2022-08-31 true false false false 103 30.9 2.41 8.75 0 252151 2022 2022-11-25 2020-09-15 true false false true 476 142.8 11 8.75 0 252152 2022 2022-11-28 2020-09-02 true false false false 741 222.3 17.25 8.75 0 252153 2024 2024-11-25 2024-10-07 true false false false 2 24 0.44 11.55 38 252154 2024 2024-09-17 2024-09-17 true false false false 319 95.7 11.94 11.55 0 252155 2022 2022-11-17 2021-05-27 true false false false 117 35.1 2.68 8.75 0 252156 2021 2021-06-10 2020-09-23 true false false true 9299 2789.7 122.09 8.75 1211.39 252157 2024 2024-09-23 2024-06-04 true false false false 818 245.4 42.31 11.55 0 252158 2020 2020-11-05 2020-10-05 true false false false 579 179.46 9.13 8.75 227 252159 2022 2022-10-27 2022-10-14 true false false true 91 27.3 1.78 0 252160 2022 2022-10-27 2022-10-14 true false false true 92 27.6 1.2 0 252161 2022 2022-11-17 2022-10-24 true false false false 117 35.1 2.41 0 252162 2022 2022-11-28 2020-08-03 true false false false 164 49.2 3.85 8.75 0 252163 2022 2022-11-28 2022-09-23 true false false false 164 49.2 3.53 0 252164 2024 2024-09-23 2024-06-04 true false false true 773 231.9 39.46 11.55 0 252165 2022 2022-11-30 2020-10-28 true false false true 41 12.3 0.95 8.75 0 252166 2022 2022-10-10 2020-09-23 true false false true 83 1.79 8.75 0 252167 2022 2022-10-28 2022-09-26 true false false true 1206 361.8 23.84 0 252168 2021 2021-06-15 2020-03-27 true false false true 728 218.4 9.54 8.75 0 252169 2024 2024-09-23 2024-03-20 true false false false 345 103.5 17.6 11.55 0 252170 2024 2024-09-17 2024-09-17 true false false true 114 34.2 4.05 11.55 0 252171 2024 2024-09-23 2024-03-27 true false false true 687 206.1 35.05 11.55 0 252172 2024 2024-09-23 2024-03-27 true false false true 372 111.6 18.97 11.55 514 252173 2025 2025-02-26 2025-02-24 true false false true 337 101.1 19.43 11.55 0 252174 2022 2022-12-21 2024-10-08 true false false false 51 15.3 1.07 130 252175 2022 2022-11-30 2022-09-01 true false false false 650 195 15 8.75 0 252176 2024 2024-09-23 2024-04-23 true false false true 43 12.9 2.11 11.55 0 252177 2022 2022-11-30 2020-10-23 true false false false 253 75.9 5.9 8.75 0 252178 2022 2022-11-28 2020-09-23 true false false false 28 8.4 0.63 8.75 0 252179 2024-10-03 true false false false 6 1.8 0.31 11.55 0 252180 2025-04-02 true false false false 9 2.7 0.57 11.55 0 252181 2025 2025-09-22 2024-07-29 true false false true 936 67.72 11.55 0 252182 2024 2024-09-23 2024-05-02 true false false false 874 285.6 44.5 11.55 1216 252183 2025 2025-01-29 2025-01-29 true false false false -53 -15.9 -53 252184 2024-10-11 true false false true 14 0.73 11.55 0 252185 2021 2021-07-06 2021-07-06 true false false true 3316 994.8 43.4 8.75 0 252186 2024 2024-09-23 2024-03-15 true false false false 0 96.6 0.02 11.55 108 252187 2025 2025-03-14 2024-09-23 true false false true 300 90 18.56 1.9 0 252188 2024 2024-09-17 2024-09-17 true false false true 114 34.2 3.7 11.55 0 252189 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.14 11.55 0 252190 2024 2024-09-23 2024-04-02 true false false true 781 234.3 39.87 11.55 0 252191 2024 2024-09-23 2024-03-04 true false false true 310 93 15.82 11.55 0 252192 2024-10-09 true false false false 0 0 252193 2025 2025-05-13 2025-04-02 true false false false 59 17.7 3.83 12.16 0 252194 2025 2025-03-14 2025-02-18 true false false true 64 19.2 3.95 12.16 0 252195 2022 2022-11-30 2020-08-05 true false false true 489 146.7 11.29 8.75 0 252196 2021 2021-07-06 2021-07-06 true false false true 3316 994.8 39.1 8.75 0 252197 2022 2022-11-10 2024-10-01 true false false false 44 13.2 0.9 58 252198 2024-10-15 true false false true 13 3.9 0.69 11.55 0 252199 2024 2024-11-20 2024-10-11 true false false true 161 48.3 8.96 11.55 0 252200 2025 2025-05-13 2025-04-02 true false false false 517 155.1 30.58 12.39 0 252201 2025 2025-03-14 2024-11-07 true false false true 202 60.6 12.47 1.9 277 252202 2024 2024-09-16 2024-09-16 true false false false 47 14.1 1.53 11.55 74 252203 2024 2024-09-23 2024-04-30 true false false true 759 227.7 38.74 11.55 0 252204 2023 2023-11-13 2023-07-28 true false false true 39 11.7 1.53 11.55 0 252205 2023 2023-11-13 2023-07-28 true false false true 40 12 1.32 0 252206 2023 2023-11-13 2023-07-28 true false false true 40 12 1.21 0 252207 2022 2022-10-28 2022-07-12 true false false true 1669 500.7 22.04 0 252208 2024-10-08 true false false false 5 1.5 0.26 12.19 0 252209 2021 2021-11-18 2024-10-10 true false false false 537 161.1 6.88 8.75 0 252210 2025 2025-03-14 2024-10-11 true false false true 94 28.2 5.82 12.16 0 252211 2024 2024-09-23 2024-02-28 true false false true 211 63.3 10.92 11.55 0 252212 2024 2024-11-19 2024-03-01 true false false true 28 8.4 1.66 11.55 0 252213 2024 2024-11-19 2024-02-29 true false false false 665 199.5 38.34 11.55 0 252214 2024 2024-09-23 2024-05-31 true false false true 1152 345.6 58.79 11.55 0 252215 2023 2023-11-14 2023-10-02 true false false true 1411 423.3 42.56 0 252216 2024 2024-11-19 2024-08-07 true false false false 704 211.2 32.27 0 252217 2025 2025-02-12 2025-02-12 true false false false -346 -103.8 -5.54 -352 252218 2022 2022-10-28 2022-07-12 true false false true 1654 496.2 32.69 0 252219 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 490 252220 2024 2024-10-15 2024-10-15 true false false false -877 -263.1 -45.89 -923 252221 2024 2024-11-19 2024-07-29 true false false false 685 205.5 37.72 11.55 940 252222 2025 2025-03-14 2024-10-23 true false false false 0 40 0.01 1.9 42 252223 2024 2024-11-19 2024-07-29 true false false false 24 1.31 11.55 37 252224 2024 2024-11-19 2024-07-29 true false false false 687 206.1 37.7 11.55 0 252225 2024 2024-11-20 2024-10-21 true false false false 83.36 25.01 4.57 0 252226 2024 2024-11-13 2025-01-08 true false false false 11.5 3.45 0.62 11.55 27 252227 2020 2020-10-19 2019-04-16 true false false false 350 108.51 5.11 8.75 0 252228 2024 2024-11-19 2024-07-29 true false false false 81 24.3 4.44 11.55 0 252229 2024-10-03 true false false false 7 2.1 0.37 11.55 0 252230 2024 2024-11-19 2024-07-29 true false false false 104 31.2 5.7 11.55 152 252231 2024 2024-11-12 2024-04-09 true false false false 395 118.5 21.51 535 252232 2025 2025-02-12 2025-02-12 true false false false -462 -138.6 -27.69 -490 252233 2024 2024-11-19 2024-07-29 true false false false 60 18 3.29 11.55 93 252234 2024 2024-07-29 2024-07-29 true false false true 5197 1559.1 184.1 11.55 0 252235 2024 2024-08-01 2024-07-29 true false false true 1364 409.2 64.67 11.55 0 252236 2024 2024-08-01 2024-07-29 true false false false 214 64.2 10.11 11.55 300 252237 2024 2024-11-13 2024-07-16 true false false false 46 13.8 2.61 11.55 0 252238 2024-07-29 true false false false 14 4.2 0.67 11.55 0 252239 2024 2024-11-25 2023-09-06 true false false true 191 57.3 11.35 12.19 0 252240 2025 2025-03-14 2024-10-18 true false false true 171 51.3 10.54 1.9 235 252241 2021 2021-07-06 2021-07-06 true false false true 3178 953.4 29.87 8.75 0 252242 2024 2024-09-23 2024-04-30 true false false false 92 27.6 5.13 11.55 136 252243 2024 2024-11-12 2024-07-29 true false false false 301 90.3 17.8 11.55 0 252244 2024 2024-11-21 2024-11-13 true false false true 293 87.9 16.9 11.55 0 252245 2024 2024-11-19 2024-03-22 true false false false 63 18.9 3.51 11.55 92.41 252246 2024 2024-11-19 2024-03-22 true false false true 57 17.1 3.17 11.55 0 252247 2024 2024-11-12 2024-07-29 true false false true 180 54 9.8 11.55 0 252248 2024 2024-11-19 2024-08-01 true false false true 2221 666.3 122.02 11.55 0 252249 2024 2024-09-23 2024-02-28 true false false true 786 235.8 40.11 0 252250 2024 2024-11-21 2024-05-09 true false false false 130 39 7.25 11.55 188 252251 2004 2004-01-15 2003-12-17 true false false false 197.78 59.33 25.71 5.64 0 252252 2025 2025-01-09 2025-01-09 true false false false -100 -30 -100 252253 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 252254 2024 2024-09-23 2024-03-21 true false false true 133 39.9 6.81 11.55 191 252255 2024 2024-09-23 2024-04-30 true false false false 93 27.9 4.76 126 252256 2024 2024-11-25 2024-07-29 true false false true 673 201.9 39.32 12.19 0 252257 2024 2024-11-25 2022-10-17 true false false true 901 270.3 52.27 8.75 0 252258 2024 2024-11-19 2024-07-29 true false false true 451 135.3 24.77 11.55 0 252259 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.38 0 252260 2024 2024-08-01 2024-07-29 true false false true 141449 42434.7 6705.26 11.55 0 252261 2024 2024-08-01 2024-07-29 true false false false 545 163.5 25.89 11.55 0 252262 2024 2024-08-01 2024-07-29 true false false false 718 215.4 33.88 11.55 979 252263 2024 2024-08-01 2024-07-29 true false false false 0 507.75 4.64 11.55 0 252264 2024 2024-11-13 2024-07-29 true false false false 45 13.5 2.45 11.55 0 252265 2024 2024-11-20 2024-10-16 true false false true 331 99.3 18.44 11.55 460 252266 2024 2024-12-10 2024-07-29 true false false true 38 11.4 2.17 11.55 63 252267 2025 2025-03-14 2024-09-23 true false false false 89 58.8 8.74 11.55 168 252268 2009 2009-07-16 2009-05-08 true false false false 174.17 52.25 16.88 6.11 0 252269 2024 2024-11-21 2024-10-03 true false false false 0 28.2 0.37 11.55 40 252270 2024 2024-09-23 2024-07-29 true false false true 1288 386.4 69.17 11.55 0 252271 2024 2024-11-19 2024-06-18 true false false false 1094 328.2 62.9 11.55 0 252272 2025 2025-01-09 2025-01-09 true false false false -100 -30 -100 252273 2024 2024-10-03 2024-10-03 true false false false 290 87 9.71 11.55 398 252274 2024 2024-10-07 2024-10-04 true false false true 1279 383.7 45.3 11.55 0 252275 2024 2024-08-01 2024-07-29 true false false true 1144 343.2 53.98 11.55 0 252276 2024 2024-08-01 2024-07-29 true false false false 717 215.1 34.01 11.55 978 252277 2024 2024-08-01 2024-07-29 true false false true 6558 1967.4 310.88 11.55 0 252278 2024 2024-08-01 2024-07-29 true false false false 666 234.3 31.69 11.55 0 252279 2024 2024-11-21 2024-05-03 true false false false 557 167.1 23.87 0 252280 2024 2024-11-13 2025-01-08 true false false false 11.5 3.45 0.62 11.55 27 252281 2024 2024-11-20 2024-05-16 true false false false 47 14.1 2.79 11.55 75 252282 2024 2024-09-27 2024-09-27 true false false false -301 -90.3 -301 252283 2024 2024-11-20 2024-03-12 true false false false 68 20.4 3.91 11.55 0 252284 2024 2024-11-19 2024-07-29 true false false false 65 19.5 3.64 11.55 100 252285 2024 2024-11-20 2024-06-07 true false false true 228 68.4 12.69 11.55 0 252286 2024 2024-11-13 2024-07-29 true false false true 1717 515.1 93.26 0 252287 2024 2024-11-12 2024-07-29 true false false false 227 68.1 13.41 11.55 0 252288 2024 2024-10-07 2024-10-07 true false false true 1411 423.3 46.2 11.55 0 252289 2024 2024-10-03 2024-10-03 true false false false 184 55.2 6.02 11.55 257 252290 2024 2024-11-20 2024-09-02 true false false true 740 222 42.72 11.55 0 252291 2023 2023-11-15 2023-09-27 true false false true 265 79.5 8 0 252292 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 252293 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.41 11.55 102 252294 2024 2024-11-21 2024-05-27 true false false true 837 251.1 45.92 0 252295 2024 2024-11-18 2024-04-10 false false false true 273.31 11.46 11.55 0 252296 2024 2024-11-13 2025-01-08 true false false true 338 19.62 11.55 369 252297 2024 2024-11-25 2024-07-29 true false false true 494 148.2 28.66 12.19 0 252298 2024 2024-09-23 2024-04-03 true false false true 633 189.9 32.31 11.55 0 252299 2024 2024-07-29 2024-07-29 true false false false 663 203.26 24.38 11.55 0 252300 2024 2024-07-29 2024-07-29 true false false false -127.25 -38.18 -0.41 -128 252301 2024-07-29 true false false true 13 3.9 0.62 11.55 0 252302 2017 2017-10-12 2017-03-24 true false false false 6056 1816.8 264.93 8.75 0 252303 2024 2024-08-01 2024-07-29 true false false true 7422 2226.6 350.22 11.55 0 252304 2024 2024-08-01 2024-07-29 true false false true 7422 2226.6 351.83 11.55 0 252305 2024 2024-08-01 2024-07-29 true false false false 118 35.4 5.61 11.55 0 252306 2018 2018-04-19 2018-03-06 true false false true 12112 3633.6 302.71 8.75 0 252307 2020 2020-10-08 2020-03-09 true false false true 13865 4159.5 219.76 8.75 0 252308 2021 2021-06-10 2020-10-09 true false false false 11933 3579.9 155.7 8.75 0 252309 2022 2022-10-28 2022-10-25 true false false true 13865 4159.5 307.8 8.75 0 252310 2022 2022-10-28 2022-10-25 true false false false 11933 3579.9 234.5 0 252311 2022 2022-10-28 2022-10-25 true false false false 12400 3720 164.88 0 252312 2023 2023-06-13 2023-06-13 true false false false -7989.08 -2396.72 -7989 252313 2023 2023-06-22 2023-06-22 true false false false -5 -1.5 -5 252314 2024-07-30 true false false false 13 3.9 0.62 11.55 0 252315 2024 2024-09-23 2024-03-25 true false false true 835 250.5 42.43 0 252316 2024 2024-09-16 2024-09-16 true false false false 32 9.6 1.07 11.55 55 252317 2024 2024-09-23 2024-03-08 true false false true 515 154.5 26.3 11.55 0 252318 2024 2024-11-21 2024-05-27 true false false true 833 249.9 45.88 0 252319 2024 2024-07-30 2024-07-30 true false false true 976 292.8 31.96 11.55 0 252320 2024 2024-12-10 2024-03-01 true false false true 407 122.1 24.02 11.55 0 252321 2024 2024-05-27 2024-05-27 true false false false 7839.43 551.7 60.86 11.55 0 252322 2024 2024-11-20 2024-06-04 true false false true 294 88.2 16.94 11.55 0 252323 2025 2025-06-16 2025-02-28 true false false true 3021 906.3 174.83 12.16 0 252324 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 0 252325 2024 2024-11-19 2024-07-30 true false false false 545 228.9 30.01 11.55 0 252326 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.46 11.55 0 252327 2025 2025-06-16 2025-03-05 true false false true 304 91.2 11.64 22.42 0 252328 2024 2024-11-25 2023-06-06 true false false true 797 239.1 46.77 8.75 0 252329 2022 2022-10-17 2022-09-27 true false false true 118 35.4 2.58 8.75 0 252330 2024-10-03 true false false true 13 3.9 0.78 11.55 0 252331 2024 2024-07-30 2024-07-30 true false false true 976 292.8 23.08 11.55 0 252332 2024 2024-09-23 2024-03-01 true false false true 620 186 33.29 11.55 0 252333 2024 2024-11-19 2024-03-13 true false false false 14104 4231.2 774.84 11.55 0 252334 2025 2025-03-14 2024-03-14 true false false true 322 96.6 19.87 12.16 451 252335 2025 2025-09-22 2024-07-30 true false false true 15635 1130.96 11.55 0 252336 2024 2024-11-19 2024-08-07 true false false true 150 45 8.2 0 252337 2024 2024-10-03 2024-10-03 true false false false 860 258 28.75 11.55 0 252338 2024 2024-10-07 2024-10-07 true false false true 1411 423.3 45.9 11.55 0 252339 2022 2022-10-27 2022-07-15 true false false true 284 85.2 3.74 0 252340 2024-10-09 true false false false 12 3.6 0.62 11.55 0 252341 2025 2025-09-22 2024-06-18 true false false false 1599.66 115.68 11.55 0 252342 2024 2024-09-23 2024-03-21 true false false false 196 85.2 10.27 11.55 0 252343 2024 2024-11-19 2024-07-30 true false false true 407 122.1 22.27 0 252344 2025 2025-09-22 2024-10-07 true false false false 51 3.7 11.55 0 252345 2024 2024-09-23 2024-04-23 true false false true 883 264.9 44.96 11.55 0 252346 2025 2025-05-13 2025-04-02 true false false true 497 149.1 32.24 12.16 0 252347 2025 2025-03-14 2023-12-14 true false false true 437 27.06 12.16 476 252348 2022 2022-11-21 2024-09-27 true false false false 275 82.5 6.29 8.75 373 252349 2024 2024-11-19 2024-07-30 true false false false 116 6.36 11.55 0 252350 2024 2024-10-03 2024-10-03 true false false false 850 255 27.74 11.55 0 252351 2024 2024-07-30 2024-07-30 true false false false 441 132.3 14.35 11.55 0 252352 2024 2024-07-30 2024-07-30 true false false true 882 264.6 28.87 11.55 0 252353 2024 2024-08-01 2024-07-30 true false false true 768 230.4 36.41 11.55 0 252354 2024 2024-08-01 2024-07-30 true false false true 768 230.4 36.24 11.55 0 252355 2022 2022-10-28 2020-09-09 true false false true 1654 496.2 36.7 8.75 0 252356 2024 2024-11-21 2025-01-09 true false false true 49 14.7 2.9 11.55 78 252357 2024 2024-11-18 2024-10-14 true false false true 529 18.74 11.55 0 252358 2025 2025-06-16 2025-03-06 true false false true 265 79.5 17.69 12.16 0 252359 2024 2024-11-19 2024-07-30 true false false false 1366 409.8 75.06 11.55 1862 252360 2024 2024-11-21 2024-03-27 true false false false 44 2.62 11.55 0 252361 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 31.41 0 252362 2025 2025-06-16 2025-02-28 true false false true 2074 622.2 120.02 1.9 0 252363 2024 2024-11-20 2024-06-05 true false false false 23 6.9 1.28 11.55 0 252364 2024 2024-11-19 2024-03-27 true false false true 44 13.2 2.44 11.55 71 252365 2022 2022-11-21 2024-09-27 true false false false 74.58 22.37 1.52 98 252366 2024 2024-11-19 2024-03-22 true false false false 48 28.8 3.05 11.55 0 252367 2024 2024-11-19 2024-03-22 true false false false 446 133.8 25.66 11.55 617 252368 2024 2024-09-16 2024-09-16 true false false false 47 14.1 1.66 11.55 74 252369 2024 2024-09-16 2024-09-16 true false false true 4496 1348.8 146.25 11.55 0 252370 2024-10-09 true false false false 4 1.2 0.22 11.55 0 252371 2024-10-08 true false false false 8 2.4 0.42 11.55 0 252372 2024 2024-11-25 2024-10-11 true false false false 165 49.5 9.57 11.55 0 252373 2025 2025-03-14 2024-10-07 true false false true 1674 502.2 103.47 12.16 0 252374 2025 2025-01-09 2025-01-09 true false false false -346 -95.1 -346 252375 2024 2024-11-19 2024-03-22 true false false false 63 18.9 3.51 11.55 92.41 252376 2022 2022-11-30 2022-09-14 true false false false 32 9.6 0.67 0 252377 2024 2024-10-15 2024-10-15 true false false false -877 -263.1 -38.21 -915 252378 2024 2024-08-02 2024-08-02 true false false false 498 149.4 18.64 11.55 0 252379 2024 2024-11-21 2024-03-01 true false false true 644 193.2 35.48 873 252380 2025 2025-01-09 2025-01-09 true false false false -346 -103.8 -346 252381 2024 2024-11-19 2024-06-07 true false false true 7076 2122.8 388.73 11.55 0 252382 2025 2025-06-16 2025-02-28 true false false true 833 249.9 48.2 12.16 0 252383 2024 2024-11-19 2024-04-08 true false false false 91 27.3 5.41 11.55 135 252384 2024 2024-11-20 2024-06-13 true false false true 21 6.3 1.15 28 252385 2024-07-30 true false false false 0 0.01 0 252386 2025 2025-06-16 2025-03-05 true false false true 1214 333.85 19.91 12.16 0 252387 2024 2024-11-21 2024-03-01 true false false true 900 270 49.59 0 252388 2024 2024-11-25 2024-07-29 true false false true 1720 516 99.8 12.19 2348 252389 2024 2024-11-19 2024-08-01 true false false true 406 121.8 22.3 11.55 0 252390 2024 2024-11-19 2024-07-30 true false false true 141 42.3 7.72 11.55 0 252391 2024 2024-11-19 2024-04-08 true false false false 339 191.12 19.71 11.55 561 252392 2024 2024-11-19 2024-08-01 true false false true 34 10.2 1.86 11.55 0 252393 2024 2024-09-23 2024-03-14 true false false true 182 54.6 9.27 11.55 257 252394 2024 2024-11-21 2024-10-03 true false false false 24 7.2 1.32 11.55 44 252395 2024 2024-11-13 2024-10-11 true false false true 71 21.3 4.05 11.55 108 252396 2024 2024-09-16 2024-09-16 true false false true 4496 1348.8 147.22 11.55 0 252397 2024-10-08 true false false false 11 3.3 0.57 11.55 0 252398 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.72 11.55 0 252399 2022 2022-11-14 2022-09-09 true false false true 492 147.6 10.01 0 252400 2024 2024-07-31 2024-07-31 true false false true 12532 3759.6 443.7 11.55 0 252401 2024 2024-07-31 2024-07-31 true false false true 12532 3759.6 410.39 11.55 0 252402 2024 2024-08-01 2024-07-31 true false false true 4336 1300.8 204.59 11.55 0 252403 2024 2024-07-31 2024-07-31 true false false false 2100 1026 83.85 11.55 3221 252404 2024 2024-11-12 2024-02-23 true false false true 1803 540.9 103 11.55 0 252405 2025 2025-03-14 2024-11-07 true false false true 356 106.8 21.98 13.32 498 252406 2024 2024-11-25 2022-10-21 true false false true 681 204.3 39.5 8.75 0 252407 2024-10-08 true false false false 2 0.6 0.1 11.55 0 252408 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 252409 2025 2025-01-09 2025-01-09 true false false false -347 -104.1 -347 252410 2024 2024-07-31 2024-07-31 true false false false -835 -250.5 -835 252411 2022 2022-11-28 2020-10-01 true false false false 291 122.34 6.71 8.75 429 252412 2024-10-07 true false false false 10 0.53 11.55 0 252413 2024 2024-08-01 2024-07-31 true false false false 232 69.6 10.95 11.55 0 252414 2024 2024-08-01 2024-07-31 true false false false 2530 759 119.61 11.55 0 252415 2024 2024-08-01 2024-07-31 true false false false 2136 640.8 100.98 11.55 0 252416 2024 2024-08-01 2024-07-31 true false false false 2515 754.5 118.63 11.55 0 252417 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 179.03 11.55 0 252418 2024 2024-07-31 2024-07-31 true false false true 15902 4770.6 520.74 11.55 0 252419 2022 2022-10-17 2022-07-20 true false false false 300 90 5.59 0 252420 2024 2024-11-25 2022-08-30 true false false true 1196 358.8 69.38 8.75 0 252421 2024 2024-08-01 2024-08-01 true false false false 2289.12 686.74 85.6 11.55 0 252422 2024 2024-07-31 2024-07-31 true false false false 357 107.1 13.36 11.55 0 252423 2024 2024-08-01 2024-08-01 true false false false 58.81 17.64 1.93 11.55 90 252424 2022 2022-11-21 2020-06-29 true false false true 4528 1358.4 104.25 8.75 0 252425 2024 2024-09-16 2024-09-16 true false false true 4414 1324.2 156.31 11.55 0 252426 2022 2022-11-23 2022-06-22 true false false true 12413 3723.9 256.49 0 252427 2024 2024-11-19 2024-08-01 true false false true 1086 325.8 59.66 11.55 0 252428 2024 2024-07-31 2024-07-31 true false false false 107 32.1 3.8 11.55 154 252429 2024 2024-07-31 2024-07-31 true false false false 142 42.6 4.66 11.55 201 252430 2024 2024-07-31 2024-07-31 true false false false 143 42.9 4.65 11.55 202 252431 2024 2024-08-01 2024-07-31 true false false false 450 135 21.23 11.55 618 252432 2024 2024-08-01 2024-07-31 true false false false 5159 1613.43 243.41 11.55 0 252433 2024 2024-08-01 2024-07-31 true false false true 637 191.1 32.64 11.55 0 252434 2024 2024-08-01 2024-08-01 true false false false 152.07 45.62 4.98 11.55 214 252435 2024 2024-08-01 2024-08-01 true false false true 20462 6138.6 724.84 11.55 0 252436 2024 2024-08-01 2024-08-01 true false false false -127 -38.1 -6.1 -133 252437 2024 2024-08-01 2024-08-01 true false false true 20539 6161.7 672.58 11.55 0 252438 2024 2024-08-01 2024-08-01 true false false true 20539 6161.7 668.12 11.55 0 252439 2022 2022-11-21 2020-06-29 true false false true 4528 1358.4 93.27 0 252440 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -13.41 -296 252441 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -13.36 -296 252442 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -5.81 -289 252443 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -10.86 -294 252444 2024-10-07 true false false false 2.87 0.15 11.55 0 252445 2024 2024-11-19 2024-08-01 true false false true 2421 726.3 133 11.55 0 252446 2024 2024-08-01 2024-08-01 true false false false 2567 770.1 85.82 11.55 0 252447 2024 2024-09-23 2024-08-01 true false false true 193 57.9 9.85 11.55 0 252448 2025 2025-03-14 2024-05-20 true false false false 0 30.94 12.16 0 252449 2024 2024-11-19 2024-06-06 true false false false 14 19.2 1.78 11.55 0 252450 2024 2024-08-01 2024-08-01 true false false true 8591 2577.3 304.31 11.55 0 252451 2024 2024-11-19 2024-04-04 true false false false 993 297.9 55.24 11.55 0 252452 2024 2024-08-01 2024-08-01 true false false true 8823 2646.9 288.92 11.55 0 252453 2024 2024-07-29 2024-07-29 true false false false 813 243.9 30.42 11.55 0 252454 2024 2024-08-01 2024-08-01 true false false true 7345 2203.5 260.2 11.55 0 252455 2024 2024-08-01 2024-08-01 true false false true 8105 2431.5 265.41 11.55 0 252456 2024 2024-08-01 2024-08-01 true false false false -129.93 -38.98 -130 252457 2024 2024-09-16 2024-09-16 true false false false 46.78 14.03 1.54 11.55 74 252458 2024 2024-08-01 2024-08-01 true false false false -267.6 -80.28 -268 252459 2024 2024-08-01 2024-08-01 true false false true 495 148.5 16.1 11.55 0 252460 2024 2024-08-01 2024-08-01 true false false false 37 11.1 1.23 11.55 0 252461 2024 2024-08-01 2024-08-01 true false false true 1620 486 76.44 11.55 0 252462 2024 2024-08-01 2024-08-01 true false false true 75 22.5 3.55 11.55 0 252463 2019 2019-11-04 2024-11-18 true false false false 165 3.01 8.75 0 252464 2024 2024-08-01 2024-08-01 true false false false 4152 1245.6 136.49 11.55 0 252465 2024 2024-11-19 2024-08-01 true false false true 133 39.9 7.28 0 252466 2024 2024-11-20 2024-10-25 true false false true 54 16.2 3.11 11.55 0 252467 2024 2024-11-19 2024-04-04 true false false false 56 16.8 3.12 11.55 87 252468 2024 2024-08-01 2024-08-01 true false false false 138 41.4 4.53 11.55 0 252469 2024 2024-08-01 2024-08-01 true false false true 6489 1946.7 229.84 11.55 0 252470 2024 2024-08-01 2024-08-01 true false false true 6729 2018.7 220.37 11.55 0 252471 2024 2024-08-01 2024-08-01 true false false true 5564 1669.2 181 11.55 0 252472 2024 2024-08-01 2024-08-01 true false false true 5135 1540.5 121.7 11.55 0 252473 2024 2024-08-01 2024-08-01 true false false true 5049 1514.7 29.18 11.55 0 252474 2024 2024-11-25 2022-11-04 true false false true 1094 328.2 63.47 8.75 0 252475 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.23 11.55 124 252476 2024 2024-08-01 2024-08-01 true false false false 2684 805.2 111.22 11.55 0 252477 2024 2024-08-01 2024-08-01 true false false true 5368 1610.4 253.3 11.55 0 252478 2024 2024-08-01 2024-06-18 true false false true 139 41.7 6.6 11.55 0 252479 2024 2024-11-20 2024-08-01 true false false false 37 11.1 2.05 11.55 0 252480 2024 2024-08-01 2024-08-01 true false false false 707.59 212.28 23.64 11.55 0 252481 2024 2024-11-21 2024-05-30 true false false true 353 105.9 19.36 0 252482 2024 2024-08-01 2024-08-01 true false false true 1403 420.9 33.17 11.55 0 252483 2024 2024-11-19 2024-04-04 true false false true 331 99.3 19.18 11.55 0 252484 2024 2024-09-23 2024-06-13 true false false true 294 88.2 15 11.55 0 252485 2024 2024-08-01 2024-08-01 true false false false -601 -180.3 -2.72 -604 252486 2024 2024-08-01 2024-06-18 true false false true 13137 3941.1 622.74 11.55 0 252487 2024 2024-08-01 2024-06-20 true false false true 117 35.1 5.62 11.55 0 252488 2024 2024-08-01 2024-06-11 true false false true 2959 887.7 148.29 11.55 0 252489 2024 2024-08-01 2024-06-11 true false false false 0 55.5 0.51 11.55 0 252490 2024 2024-08-01 2024-06-20 true false false false 33 25.2 1.91 11.55 72 252491 2024 2024-08-01 2024-06-10 true false false false 40 12 1.91 11.55 0 252492 2024 2024-08-01 2024-06-21 true false false false 19 5.7 0.92 11.55 37 252493 2024 2024-08-01 2024-06-21 true false false false 42 12.6 2.17 11.55 68 252494 2024-10-11 true false false false 11 3.3 0.17 11.55 0 252495 2023 2023-11-14 2024-09-30 true false false true 147 4.84 8.75 161 252496 2024 2024-08-01 2024-06-20 true false false false 62 32.6 2.94 11.55 0 252497 2024 2024-12-10 2024-10-14 true false false false 283 101.49 15.93 0 252498 2024 2024-09-23 2024-03-04 true false false true 765 229.5 39.05 11.55 0 252499 2025 2025-03-14 2024-04-29 true false false false 0 45.08 0.01 1.9 47 252500 2025 2025-03-14 2024-10-09 true false false false 1394 418.2 86.17 12.16 1911 252501 2024 2024-09-23 2024-04-23 true false false true 294 88.2 15 11.55 0 252502 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.23 11.55 124 252503 2025 2025-01-09 2025-01-09 true false false false -344 -103.2 -344 252504 2025 2025-03-06 2025-03-06 true false false false 853 255.9 20.71 11.55 0 252505 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.07 31 252506 2022 2022-11-14 2024-10-14 true false false true 492 10.01 502 252507 2024 2024-09-23 2024-03-14 true false false true 300 90 15.29 11.55 0 252508 2024 2024-09-16 2024-09-16 true false false true 2232 669.6 72.6 11.55 0 252509 2024 2024-09-17 2024-09-17 true false false true 3348 1004.4 108.92 11.55 0 252510 2024 2024-08-01 2024-07-24 true false false false 122 36.6 5.77 11.55 0 252511 2022 2022-10-19 2024-11-07 true false false true 278 83.4 3.66 0 252512 2025 2025-03-14 2024-04-19 true false false true 54 16.2 3.33 1.9 0 252513 2025 2025-03-14 2024-04-18 true false false true 44 13.2 2.72 1.9 0 252514 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 0 252515 2022 2022-11-14 2024-10-14 true false false true 497 6.85 504 252516 2024 2024-09-23 2024-03-27 true false false true 121 36.3 6.25 11.55 0 252517 2024 2024-09-23 2024-08-05 true false false false 66 19.8 3.37 11.55 0 252518 2025 2025-03-14 2024-05-30 true false false false 42 12.9 2.35 13.32 71 252519 2025 2025-03-14 2024-10-15 true false false true 181 54.3 11.19 12.16 0 252520 2024 2024-09-23 2024-03-01 true false false true 796 238.8 40.64 11.55 0 252521 2025 2025-03-14 2024-11-07 true false false true 418 125.4 25.75 1.9 0 252522 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 252523 2024-10-15 false false false true 0 0 0 252524 2019 2019-11-04 2019-09-05 true false false false 383 114.9 8.06 8.75 514.71 252525 2025 2025-05-13 2025-04-03 true false false true 294 88.2 19.09 13.32 415 252526 2024 2024-08-01 2024-07-25 true false false true 6247 1874.1 296.13 11.55 0 252527 2024 2024-11-20 2024-10-21 true false false false 25 26.7 1.77 11.55 0 252528 2024 2024-09-16 2024-09-16 true false false true 2232 669.6 73.08 11.55 0 252529 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 285 252530 2024 2024-09-17 2024-09-17 true false false true 3348 1004.4 109.64 11.55 0 252531 2024 2024-09-23 2024-08-06 true false false false 24 7.2 1.22 11.55 0 252532 2025 2025-03-14 2024-10-31 true false false false 387 116.1 23.84 13.32 0 252533 2025 2025-06-16 2025-03-11 true false false true 1153 345.9 77.21 27.03 0 252534 2025 2025-05-13 2025-04-03 true false false true 294 88.2 19.14 13.32 415 252535 2025 2025-03-14 2024-11-07 true false false true 285 17.58 12.16 315 252536 2024 2024-11-19 2024-07-25 true false false true 354 106.2 16.23 0 252537 2024 2024-08-01 2024-07-25 true false false false 759 227.7 36.09 11.55 0 252538 2024 2024-08-01 2024-07-26 true false false true 5501 1650.3 261.45 11.55 7424 252539 2022 2022-12-13 2022-07-12 true false false true 46 0.67 47 252540 2024 2024-09-23 2024-06-20 true false false true 166 49.8 8.48 11.55 0 252541 2024 2024-10-07 2024-10-07 true false false false 15 4.5 0.5 11.55 32 252542 2024 2024-08-01 2024-07-25 true false false false 170 51 8.04 11.55 241 252543 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 119.99 11.55 0 252544 2024 2024-09-23 2024-05-31 true false false false 41 12.3 2.17 11.55 0 252545 2024 2024-08-01 2024-06-20 true false false false 151 45.3 7.12 11.55 0 252546 2025 2025-03-14 2024-10-17 true false false false 100 101.4 6.18 13.4 221 252547 2024 2024-11-19 2024-07-25 true false false true 354 106.2 19.37 0 252548 2024 2024-09-23 2024-05-02 true false false true 40 12 2.05 11.55 66 252549 2025 2025-06-16 2025-03-11 true false false true 1153 345.9 76.95 27.03 0 252550 2024 2024-08-01 2024-07-26 true false false false 1116.73 1319.7 53.67 11.55 0 252551 2024 2024-08-01 2024-07-26 true false false true 1803 540.9 85.47 11.55 0 252552 2024 2024-09-23 2024-03-21 true false false true 132 39.6 6.76 11.55 190 252553 2024-10-03 true false false false 4 1.2 0.21 11.55 0 252554 2025 2025-01-09 2025-01-09 true false false false -347 -104.1 -347 252555 2024-10-08 true false false false 13 3.9 0.52 11.55 0 252556 2024 2024-10-07 2024-10-07 true false false false 4364 1309.2 145.89 11.55 0 252557 2024 2024-10-07 2024-10-07 true false false false 227 68.1 7.38 11.55 0 252558 2024 2024-08-01 2024-06-18 true false false true 139 41.7 6.56 11.55 0 252559 2025 2025-03-14 2024-05-30 true false false true 646 193.8 39.94 13.36 0 252560 2024 2024-11-19 2024-07-25 true false false false 162 75.15 8.9 11.55 0 252561 2024 2024-08-01 2024-06-18 true false false false 1313 393.9 61.96 11.55 1780 252562 2024 2024-10-08 2024-10-08 true false false true 21 6.3 0.68 11.55 0 252563 2024 2024-08-01 2024-06-11 true false false false 607 194.24 28.63 11.55 0 252564 2024 2024-08-01 2024-07-31 true false false false 232 69.6 10.99 11.55 0 252565 2024 2024-08-01 2024-06-10 true false false true 206 61.8 9.73 11.55 0 252566 2024 2024-08-01 2024-06-18 true false false true 13137 3941.1 619.9 11.55 0 252567 2024 2024-08-01 2024-06-21 true false false false 152 45.6 7.16 11.55 216 252568 2024-10-11 true false false false 11 3.3 0.17 11.55 0 252569 2025 2025-02-26 2025-02-24 true false false false 43 12.9 2.48 11.55 0 252570 2024 2024-09-23 2024-03-19 true false false true 1214 364.2 61.95 11.55 0 252571 2024 2024-09-23 2024-03-04 true false false true 1054 316.2 53.79 11.55 1436 252572 2024 2024-09-23 2024-03-25 true false false true 129 38.7 6.66 11.55 0 252573 2024 2024-08-01 2024-08-01 true false false true 1375 412.5 64.88 11.55 1864 252574 2016 2016-05-24 2016-03-17 false false false true 734.77 734.77 51.05 8.75 0 252575 2024 2024-09-23 2024-05-31 true false false true 93 27.9 4.74 11.55 137 252576 2024 2024-09-23 2024-05-31 true false false false 541 271.5 27.68 11.55 852 252577 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 11.55 0 252578 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 0 252579 2024 2024-11-20 2024-09-30 true false false true 775 42.64 0 252580 2024 2024-11-12 2024-04-04 true false false true 435 130.5 23.6 589 252581 2011 2011-06-27 2011-06-27 true false false false -0.01 19.37 8.24 0 252582 2024 2024-08-01 2024-06-18 true false false true 70 21 2.9 11.55 0 252583 2024 2024-11-25 2024-06-06 true false false false 0 86.4 0.2 12.19 99 252584 2025 2025-02-26 2025-02-24 true false false true 43 12.9 1.33 11.55 0 252585 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 66.11 0 252586 2024 2024-11-19 2024-08-01 true false false true 1086 325.8 59.66 11.55 0 252587 2024 2024-11-19 2024-08-01 true false false false 36 10.8 1.98 11.55 60 252588 2024 2024-08-01 2024-06-18 true false false true 579 173.7 22.19 11.55 786 252589 2024 2024-08-01 2024-07-30 true false false false 0 21 6 11.55 39 252590 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 220.54 11.55 0 252591 2024 2024-08-01 2024-07-26 true false false false 2437.71 1175.7 120.56 11.55 0 252592 2024 2024-08-01 2024-07-26 true false false true 1878 563.4 88.61 11.55 0 252593 2024 2024-08-01 2024-07-25 true false false false 186 55.8 6.55 11.55 260 252594 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 119.44 11.55 0 252595 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 96.95 11.55 0 252596 2024 2024-08-01 2024-07-25 true false false true 4785 1435.5 225.83 11.55 0 252597 2024 2024-08-01 2024-07-25 true false false false 12004 3601.2 566.43 11.55 0 252598 2024 2024-08-01 2024-07-25 true false false true 456 136.8 18.89 11.55 0 252599 2024-10-08 true false false false 13.65 4.1 0.71 11.55 0 252600 2012 2012-04-26 2012-04-26 true false false false 206 61.8 20.66 8.24 297 252601 2025 2025-03-14 2024-10-11 true false false false 121 36.6 7.48 1.9 167 252602 2024 2024-11-20 2024-11-11 true false false true 105 31.5 6.07 11.55 154 252603 2024 2024-11-19 2024-04-05 true false false false 65 25.61 3.75 11.55 106 252604 2024 2024-11-11 2024-11-11 true false false false -303 -90.9 -3.78 -307 252605 2024 2024-10-08 2024-10-08 true false false true 26 7.8 0.15 11.55 0 252606 2022 2022-11-04 2022-10-25 true false false true 1096 328.8 14.75 0 252607 2024 2024-11-25 2023-05-22 true false false true 493 147.9 28.58 8.75 678 252608 2024 2024-11-19 2024-07-30 true false false true 57 17.1 3.12 11.55 0 252609 2024-10-14 true false false false 3 1.2 0.16 11.55 0 252610 2024 2024-11-19 2024-07-30 true false false false 110 33 6.03 11.55 0 252611 2024 2024-11-25 2024-05-16 true false false false 86 25.8 5.15 12.19 0 252612 2024 2024-11-19 2024-07-30 true false false true 407 122.1 22.36 11.55 0 252613 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 252614 2024 2024-11-19 2024-06-07 true false false true 957 287.1 55.14 11.55 1311 252615 2024 2024-11-20 2024-09-13 true false false false 189 57 10.42 0 252616 2024 2024-11-19 2024-08-01 true false false true 18 5.4 0.98 11.55 36 252617 2024 2024-11-19 2024-04-05 true false false false 64 19.2 3.68 11.55 98 252618 2024 2024-11-19 2024-08-01 true false false true 34 10.2 1.86 11.55 0 252619 2024 2024-11-13 2024-08-01 true false false true 766 229.8 41.6 11.55 0 252620 2024-08-01 true false false false 0 18.9 0.02 11.55 0 252621 2024 2024-11-25 2022-09-28 true false false true 980 294 56.86 8.75 0 252622 2024 2024-09-23 2024-08-02 true false false true 1138 341.4 58.08 11.55 0 252623 2024 2024-11-20 2024-08-28 true false false false 225 67.5 13.42 11.55 0 252624 2024 2024-11-25 2022-10-25 true false false true 1545 463.5 89.62 8.75 0 252625 2024 2024-09-25 2024-09-25 true false false true 93 27.9 3.11 11.55 0 252626 2022 2022-11-04 2024-10-08 true false false true 90 27 1.78 0 252627 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 78.36 11.55 0 252628 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 56.96 11.55 0 252629 2024 2024-11-20 2024-10-16 true false false true 368 110.4 21.23 11.55 0 252630 2024 2024-11-12 2024-04-08 true false false false 52 15.6 2.83 11.55 0 252631 2024 2024-11-21 2024-04-08 true false false false 1273.59 386.06 74.33 11.55 0 252632 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 0 252633 2024 2024-09-25 2024-09-25 true false false true 372 111.6 12.19 11.55 0 252634 2024 2024-11-19 2024-06-17 true false false true 2557 767.1 147.32 11.55 0 252635 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.59 12.39 530 252636 2024 2024-11-20 2024-03-20 true false false false 158 47.4 8.88 11.55 0 252637 2025 2025-03-14 2024-10-11 true false false true 654 40.3 28.62 0 252638 2024-11-18 true false false false 0 9.9 0.01 11.55 0 252639 2024-10-08 true false false false 14 4.2 0.61 11.55 0 252640 2024 2024-09-17 2024-09-17 true false false false 519.09 155.73 18.55 11.55 0 252641 2025 2025-03-14 2024-08-30 true false false true 142 42.6 8.78 11.55 0 252642 2025 2025-02-12 2025-02-12 true false false false -462 -138.6 -23.6 -486 252643 2025 2025-02-20 2025-02-20 true false false false -637 -191.1 -637 252644 2025 2025-03-14 2024-08-07 true false false false 1544 463.2 95.08 12.16 0 252645 2024 2024-11-25 2024-06-27 true false false false 182 54.6 10.2 12.19 0 252646 2024 2024-08-02 2024-08-02 true false false true 838 251.4 30.22 11.55 0 252647 2024 2024-11-13 2024-10-14 true false false true 1292 387.6 70.45 11.55 1762 252648 2024 2024-11-21 2025-01-09 true false false false 7 2.1 0.39 0 252649 2024 2024-11-21 2025-01-09 true false false true 104 31.2 5.89 11.55 153 252650 2024 2024-09-25 2024-09-25 true false false true 372 111.6 12.11 11.55 0 252651 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 78.88 11.55 0 252652 2024 2024-11-25 2024-04-30 true false false true 773 231.9 43.31 12.19 1060 252653 2025 2025-03-14 2024-10-08 true false false true 198 59.4 10.44 12.16 0 252654 2025 2025-06-17 2025-04-03 true false false false 85 25.5 3.37 1.9 116 252655 2024 2024-11-19 2024-08-01 true false false true 4322 1296.6 237.45 11.55 0 252656 2024 2024-08-01 2024-08-01 true false false false 680 204 22.97 11.55 0 252657 2024 2024-07-03 2024-07-03 true false false false 7302 2190.6 239.99 11.55 0 252658 2024 2024-07-03 2024-07-03 true false false false 7184 2369.43 192.98 11.55 0 252659 2024 2024-09-23 2024-08-02 true false false true 1138 341.4 57.83 0 252660 2024-08-02 true false false true 14 4.2 0.67 11.55 0 252661 2024 2024-08-02 2024-08-02 true false false true 5781 1734.3 189.43 11.55 0 252662 2022 2022-11-08 2024-09-30 true false false true 552 165.6 11.13 0 252663 2024 2024-11-21 2025-01-09 true false false false 6 1.8 0.33 0 252664 2024 2024-11-25 2024-07-18 true false false false 0 26.81 0.06 12.19 39 252665 2024 2024-11-18 2024-10-14 true false false true 506 16.57 11.55 0 252666 2010 2010-03-12 2010-03-12 false false false true 90.08 180.16 10.16 6.11 0 252667 2025 2025-03-14 2024-11-13 true false false true 2897 179.06 12.16 0 252668 2011 2011-06-27 2011-06-27 true false false false 270.26 81.08 29.48 8.24 0 252669 2012 2012-04-17 2012-04-17 true false false false 270 81 26.91 8.24 0 252670 2013 2013-05-30 2013-05-30 true false false false 22 6.9 2.36 8.75 40 252671 2025 2025-03-14 2024-10-08 true false false false 18 5.4 1.11 12.16 0 252672 2024 2024-11-19 2024-07-30 true false false false 242 93 14.26 11.55 0 252673 2024-08-02 true false false true 19 0.9 11.55 0 252674 2024 2024-11-19 2024-04-09 true false false true 155 46.5 8.52 11.55 0 252675 2024 2024-11-13 2024-07-19 true false false false 67 3.7 11.55 0 252676 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 65.35 11.55 0 252677 2024 2024-11-20 2024-10-03 true false false true 104 31.2 6.02 11.55 0 252678 2024 2024-11-21 2024-10-25 true false false false 483 157.8 29.03 11.55 0 252679 2024 2024-09-23 2024-02-28 true false false true 552 165.6 28.05 0 252680 2024 2024-09-23 2024-03-08 true false false true 515 154.5 26.17 0 252681 2024 2024-09-23 2024-03-04 true false false false 425 127.5 21.69 11.55 0 252682 2024 2024-11-12 2024-02-22 true false false true 2125 637.5 121.38 11.55 0 252683 2024 2024-11-20 2024-03-13 true false false true 322 96.6 18.58 11.55 0 252684 2024 2024-11-21 2024-04-23 true false false true 794 238.2 45.98 11.55 0 252685 2024 2024-11-12 2024-04-05 true false false true 1915 574.5 103.87 0 252686 2024 2024-11-12 2024-04-24 true false false true 2191 657.3 99.39 0 252687 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 45 252688 2024 2024-11-12 2024-04-24 true false false true 142 42.6 7.7 0 252689 2024 2024-11-12 2024-05-16 true false false true 938 281.4 50.87 0 252690 2024 2024-11-12 2024-04-09 true false false true 116 34.8 5.39 0 252691 2024-10-08 true false false false 0 4.2 11.55 0 252692 2024 2024-11-12 2024-04-19 true false false true 877 263.1 47.57 0 252693 2024 2024-09-23 2024-03-21 true false false true 644 193.2 32.74 0 252694 2024 2024-11-12 2024-05-24 true false false true 258 77.4 13.99 0 252695 2024 2024-11-12 2024-05-23 true false false false 910 273 49.45 0 252696 2025 2025-06-16 2025-02-28 true false false true 362 108.6 20.72 12.16 0 252697 2025 2025-02-26 2025-02-24 true false false true 43 12.9 1.33 11.55 69 252698 2024 2024-09-23 2024-04-02 true false false false 229 69 11.71 11.55 0 252699 2024 2024-11-12 2024-03-07 true false false true 39 11.7 2.13 0 252700 2024 2024-11-12 2024-03-05 true false false true 118 35.4 6.51 11.55 171 252701 2025 2025-03-14 2024-08-02 true false false true 42 12.6 2.59 11.55 0 252702 2024 2024-08-02 2024-08-02 true false false true 15198 4559.4 494.38 11.55 0 252703 2024 2024-11-21 2025-01-09 true false false true 22 6.6 1.08 60 252704 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.78 142 252705 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 936.71 0 252706 2024 2024-11-12 2024-03-22 true false false true 745 223.5 33.79 0 252707 2024 2024-11-12 2024-04-08 true false false true 1803 540.9 81.77 0 252708 2024 2024-11-12 2024-04-15 true false false true 644 193.2 29.21 0 252709 2024 2024-08-01 2024-08-01 true false false true 5368 1610.4 254.47 11.55 0 252710 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 221.54 11.55 0 252711 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 303.36 11.55 0 252712 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 219.07 11.55 0 252713 2024 2024-08-01 2024-08-01 true false false true 1001 300.3 47.25 11.55 0 252714 2025 2025-03-14 2024-10-28 true false false false 1297 389.1 80.09 12.16 0 252715 2024-08-02 true false false false 13 3.9 0.62 11.55 0 252716 2025 2025-06-16 2025-04-03 true false false true 212 63.6 12.27 12.16 300 252717 2024 2024-08-02 2024-08-02 true false false false 153 45.9 5.51 11.55 216 252718 2024 2024-08-02 2024-08-02 true false false false 957 287.1 31.41 11.55 0 252719 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 71.46 11.55 0 252720 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 70.98 11.55 0 252721 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 51.6 11.55 0 252722 2024 2024-08-02 2024-08-02 true false false false -261 -78.3 -4.04 -265 252723 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 140.44 11.55 0 252724 2024 2024-11-25 2023-03-17 true false false false 228 68.4 13.23 8.75 0 252725 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 427.12 1.9 0 252726 2024 2024-11-25 2024-08-02 true false false false 1068 320.4 59.85 12.19 0 252727 2024 2024-11-21 2025-01-09 true false false true 302 90.6 16.67 409 252728 2024 2024-09-23 2024-03-04 true false false true 4721 1416.3 253.49 11.55 0 252729 2024 2024-11-13 2024-07-18 true false false true 710 213 40.63 11.55 0 252730 2024 2024-11-25 2023-03-31 true false false true 708 212.4 41.09 8.75 0 252731 2024 2024-08-02 2024-08-02 true false false true 2416 724.8 79.11 11.55 0 252732 2024 2024-11-19 2024-08-02 true false false false 66 19.8 3.79 11.55 101 252733 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 163.97 11.55 0 252734 2024 2024-08-02 2024-08-02 true false false true 2416 724.8 78.59 11.55 0 252735 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 225.56 11.55 0 252736 2024 2024-11-25 2022-10-04 true false false true 777 233.1 45.07 8.75 1064 252737 2024 2024-11-12 2024-02-23 true false false true 1339 401.7 76.3 11.55 0 252738 2024 2024-11-12 2024-05-16 true false false true 2061 618.3 112.24 0 252739 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 145.19 11.55 0 252740 2025 2025-06-16 2025-04-03 true false false true 212 63.6 14.17 12.16 0 252741 2024 2024-11-12 2024-02-26 true false false true 322 96.6 17.54 0 252742 2024 2024-11-12 2024-04-30 true false false true 809 242.7 44.05 11.55 0 252743 2024 2024-11-12 2024-04-04 true false false true 9105 2731.5 495.84 11.55 0 252744 2024 2024-11-20 2024-11-11 true false false false 1115 334.5 64.3 11.55 1525 252745 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 63.12 0 252746 2024 2024-11-21 2025-01-09 true false false true 44 13.2 2.42 60 252747 2024 2024-11-20 2024-11-11 true false false false 1021 401.1 55.95 1478 252748 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 55.06 0 252749 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 60.8 0 252750 2024 2024-11-12 2024-04-11 true false false true 708 212.4 38.42 0 252751 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 0 252752 2024 2024-11-12 2024-04-24 true false false true 738 221.4 40.02 0 252753 2024 2024-11-13 2024-08-05 true false false false 94 30.9 5.15 11.55 142 252754 2025 2025-03-14 2024-06-04 true false false false 307 92.1 18.99 25.89 444 252755 2024 2024-11-13 2024-08-05 true false false true 35 10.5 1.9 11.55 0 252756 2024 2024-11-13 2024-08-05 true false false false 105 31.5 5.72 11.55 0 252757 2024 2024-11-21 2024-05-28 true false false true 698 209.4 38.28 0 252758 2024 2024-11-21 2024-05-28 true false false true 698 209.4 38.42 0 252759 2024 2024-11-12 2024-02-22 true false false true 2403 720.9 137.27 11.55 0 252760 2024 2024-11-12 2024-02-23 true false false false 1403 425.9 76.33 0 252761 2024 2024-11-19 2024-08-02 true false false true 337 101.1 18.52 11.55 0 252762 2024 2024-11-19 2024-08-05 true false false true 53 15.9 2.92 11.55 83 252763 2024 2024-09-23 2024-08-05 true false false false 347 131.7 18.42 11.55 0 252764 2025 2025-06-16 2025-04-03 true false false true 212 63.6 8.49 12.16 296 252765 2024 2024-11-12 2024-04-05 true false false true 596 178.8 32.33 0 252766 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 144.23 11.55 0 252767 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 104.85 11.55 0 252768 2024 2024-11-13 2024-08-05 true false false false 366 109.8 19.94 11.55 507 252769 2024 2024-11-13 2024-08-05 true false false true 972 291.6 53.02 11.55 0 252770 2024 2024-11-21 2024-05-28 true false false true 440 132 25.41 11.55 0 252771 2024 2024-12-10 2024-08-05 true false false true 43 12.9 2.54 11.55 70 252772 2024 2024-11-19 2024-08-05 true false false false 163 48.9 8.92 0 252773 2024 2024-11-13 2024-08-05 true false false true 368 110.4 20.05 11.55 0 252774 2024 2024-11-19 2024-08-05 true false false false 163 48.9 8.96 0 252775 2024 2024-12-10 2024-11-11 true false false true 291 87.3 17.16 11.55 407 252776 2024 2024-11-25 2024-11-15 true false false true 150 45 8.42 12.19 216 252777 2024 2024-09-23 2024-03-19 true false false true 157 47.1 7.98 212 252778 2024 2024-11-12 2024-02-26 true false false true 322 96.6 17.47 0 252779 2024 2024-11-12 2024-03-01 true false false false 216 64.8 11.77 0 252780 2025 2025-03-14 2024-09-13 true false false true 70 21 4.33 12.16 0 252781 2024 2024-11-25 2022-10-10 true false false true 607 182.1 35.21 8.75 0 252782 2024 2024-08-01 2024-07-31 true false false false 4730 1419 224.04 11.55 0 252783 2024 2024-11-13 2024-08-05 true false false false 80 4.35 11.55 96 252784 2024 2024-11-13 2024-08-05 true false false false 634.67 190.4 34.61 11.55 870.01 252785 2024 2024-11-12 2024-05-24 true false false true 258 77.4 14.03 0 252786 2024 2024-11-21 2024-04-19 true false false true 641 192.3 37 11.55 0 252787 2024 2024-09-23 2024-03-05 true false false true 86 25.8 4.62 11.55 0 252788 2024 2024-11-20 2024-08-05 true false false false 184 55.2 10.6 11.55 261 252789 2024 2024-09-23 2024-03-15 true false false true 133 39.9 6.77 180 252790 2024 2024-11-20 2024-11-11 true false false false 290 87 16.72 11.55 405 252791 2024 2024-11-08 2024-11-08 true false false true 1300 11.55 1312 252792 2024 2024-09-23 2024-05-31 true false false false 618 310.2 31.6 0 252793 2024 2024-11-13 2024-08-05 true false false true 67 20.1 3.65 11.55 102 252794 2024 2024-08-01 2024-07-30 true false false false 0 694.35 0.11 11.55 706 252795 2024 2024-11-25 2024-11-14 true false false true 172 51.6 9.98 12.19 246 252796 2024 2024-09-23 2024-03-06 true false false false 199 59.7 8.35 0 252797 2024 2024-11-12 2024-02-29 true false false true 621 186.3 33.82 841 252798 2024 2024-09-23 2024-03-27 true false false true 451 135.3 22.91 0 252799 2025 2025-02-26 2025-02-24 true false false true 429 128.7 24.73 11.55 0 252800 2024 2024-09-23 2024-05-20 true false false true 763 228.9 38.94 0 252801 2024 2024-09-23 2024-07-25 true false false true 237 71.1 12.06 0 252802 2024-08-05 true false false false 13 3.9 0.61 11.55 0 252803 2024 2024-11-21 2025-01-10 true false false true 19 5.7 1.09 11.55 0 252804 2024 2024-09-23 2024-09-16 true false false false 30 9 1.52 0 252805 2024 2024-09-23 2024-08-20 true false false true 522 156.6 23.53 545.4 252806 2024 2024-09-23 2024-05-13 true false false true 550 165 27.95 0 252807 2024 2024-09-23 2024-07-26 true false false true 1354 406.2 68.8 0 252808 2024 2024-09-23 2024-05-17 true false false false 218 69.74 11.15 0 252809 2024 2024-11-12 2024-02-29 true false false true 161 48.3 8.88 11.55 0 252810 2024 2024-09-23 2024-08-28 true false false true 427 128.1 21.79 0 252811 2024 2024-11-12 2024-03-14 true false false true 754 226.2 41.09 0 252812 2024 2024-09-23 2024-06-20 true false false false 520 156 26.89 11.55 0 252813 2024 2024-11-13 2024-08-05 true false false false 589 176.7 32.11 11.55 809.02 252814 2024-08-05 true false false false 12 3.6 0.58 11.55 0 252815 2024 2024-09-23 2024-03-04 true false false true 3615 1084.5 184.47 11.55 0 252816 2025 2025-06-16 2025-03-06 true false false true 243 72.9 14.14 12.16 0 252817 2024 2024-11-12 2024-02-29 true false false true 123 36.9 6.67 167 252818 2024 2024-11-12 2024-03-08 true false false false 176 52.8 10.05 11.55 0 252819 2024 2024-09-23 2024-03-08 true false false true 1251 63.84 0 252820 2024 2024-11-08 2024-11-08 true false false true 2230 11.55 2242 252821 2024-08-05 true false false false 5 1.5 0.23 11.55 0 252822 2024 2024-11-12 2024-07-23 true false false false 110.89 33.27 6.01 150 252823 2024 2024-09-23 2024-04-22 true false false false 80.65 24.2 4.31 11.55 121 252824 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 104.54 0 252825 2024 2024-09-23 2024-03-14 true false false true 368 110.4 18.77 0 252826 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 252827 2024 2024-09-23 2024-03-19 true false false false 26 7.8 1.32 35 252828 2025 2025-03-14 2024-10-11 true false false false 358 107.4 22.04 13.32 501 252829 2024 2024-09-23 2024-04-23 true false false true 28 8.4 1.44 38 252830 2024 2024-09-23 2024-07-24 true false false true 141 42.3 7.29 11.55 202 252831 2024 2024-09-23 2024-04-03 true false false false 91 27.3 4.63 11.55 134 252832 2024 2024-11-13 2024-08-05 true false false true 559 167.7 30.5 11.55 0 252833 2024 2024-11-08 2024-11-08 true false false true 186 11.55 198 252834 2024-08-05 true false false false 14 4.2 0.67 11.55 0 252835 2024 2024-08-02 2024-08-02 true false false true 1007 302.1 33.66 11.55 0 252836 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 212.52 0 252837 2024 2024-11-12 2024-03-08 true false false false 267 80.1 14.52 0 252838 2024 2024-09-23 2024-08-05 true false false true 1288 386.4 65.72 11.55 0 252839 2018 2018-05-30 2018-04-17 true false false true 649 194.7 16.43 8.75 868.88 252840 2024 2024-11-12 2024-07-24 true false false true 1040 312 56.41 1408 252841 2024 2024-11-13 2024-08-05 true false false true 116 34.8 6.32 11.55 169 252842 2024 2024-11-12 2024-03-07 true false false false 29 8.7 1.58 39 252843 2024 2024-11-12 2024-02-22 true false false true 3163 948.9 172.26 0 252844 2024 2024-09-23 2024-05-07 true false false true 350 105 17.87 11.55 0 252845 2024 2024-11-12 2024-05-03 true false false true 329 98.7 17.85 0 252846 2024 2024-11-25 2024-05-22 true false false false 327 98.1 18.96 12.19 0 252847 2024 2024-11-13 2024-10-01 true false false true 310 93 16.92 11.55 0 252848 2024 2024-08-06 2024-08-06 true false false false 27 8.1 0.9 11.55 48 252849 2025 2025-03-14 2024-11-11 true false false false 0 65.7 0.05 1.9 68 252850 2024 2024-08-05 2024-08-05 true false false false -328 -98.4 -328 252851 2023 2023-11-13 2024-06-07 true false false false 202 60.6 7.8 8.75 0 252852 2024 2024-11-19 2024-08-06 true false false false 122.76 39.65 6.73 11.55 181 252853 2023 2023-11-13 2024-08-05 true false false false 38 11.4 1.46 8.75 60 252854 2024-04-04 true false false false 2 12.3 0.12 11.55 0 252855 2024 2024-08-05 2024-08-05 true false false false -114 -34.2 -114 252856 2024 2024-08-01 2024-06-18 true false false false 1529 458.7 72.45 11.55 2072 252857 2024 2024-08-01 2024-06-18 true false false false 206 61.8 3.24 11.55 283 252858 2021 2021-06-10 2020-04-21 true false false true 2104 631.2 27.65 8.75 0 252859 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.57 11.55 0 252860 2022 2022-11-04 2025-01-10 true false false false 1044 313.2 23.15 8.75 395.61 252861 2024 2024-11-12 2024-05-31 true false false true 711 213.3 38.74 0 252862 2024 2024-11-25 2024-06-05 true false false false 1127.16 338.15 67.56 12.19 0 252863 2025 2025-06-16 2025-02-28 true false false true 1792 537.6 103.7 12.39 0 252864 2024-08-06 true false false false 11 3.3 0.45 11.55 0 252865 2024 2024-11-19 2024-08-06 true false false false 101 30.3 5.56 11.55 148 252866 2024 2024-11-19 2024-08-06 true false false false 31 9.3 1.7 11.55 0 252867 2024 2024-11-12 2024-02-29 true false false true 1062 318.6 57.83 0 252868 2024 2024-11-19 2024-08-06 true false false true 124 37.2 6.8 168 252869 2024 2024-11-19 2024-08-06 true false false true 124 37.2 6.82 11.55 180 252870 2024 2024-08-06 2024-08-06 true false false false 1990 597 65.1 11.55 2664 252871 2024 2024-09-23 2024-05-13 true false false true 64 19.2 3.25 0 252872 2024 2024-08-06 2024-08-06 true false false false 90.39 27.12 2.94 11.55 132 252873 2024 2024-08-06 2024-08-06 true false false false 17 5.1 0.37 11.55 34 252874 2024 2024-11-12 2024-03-05 true false false true 110 33 6.01 0 252875 2025 2025-03-14 2024-09-30 true false false true 1456 436.8 89.99 12.16 0 252876 2018 2018-05-31 2024-08-06 true false false true 435 130.5 11.04 8.75 0 252877 2018 2018-05-31 2018-04-16 true false false true 979 293.7 24.82 8.75 1306 252878 2025 2025-06-16 2025-02-28 true false false true 283 84.9 16.37 13.98 0 252879 2024 2024-11-12 2024-04-08 true false false true 99 29.7 4.49 0 252880 2024 2024-11-19 2024-08-06 true false false true 2181 654.3 119.83 11.55 0 252881 2024 2024-11-12 2024-04-08 true false false true 963 288.9 52.45 11.55 0 252882 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 77.34 11.55 0 252883 2024 2024-08-06 2024-08-06 true false false true 1516 454.8 49.67 11.55 2032 252884 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 76.82 11.55 0 252885 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 55.86 11.55 0 252886 2024 2024-09-23 2024-05-02 true false false true 895 268.5 45.47 0 252887 2024 2024-08-06 2024-08-06 true false false false 2159 647.7 70.23 11.55 0 252888 2024 2024-11-25 2024-05-28 true false false false 48 14.4 2.68 12.19 77 252889 2024 2024-11-12 2024-08-06 true false false true 295 88.5 16.05 11.55 0 252890 2024 2024-12-10 2023-03-27 true false false true 701 210.3 41.43 8.75 0 252891 2024 2024-12-10 2024-06-25 true false false false 402 120.6 22.94 11.55 0 252892 2024 2024-11-20 2024-11-12 true false false true 113 33.9 6.53 11.55 0 252893 2024 2024-09-23 2024-03-19 true false false true 858 257.4 43.6 0 252894 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.37 0 252895 2024 2024-11-19 2024-08-06 true false false false 80 30.3 4.42 11.55 126 252896 2024 2024-11-21 2024-04-08 true false false true 429 128.7 25.42 11.55 0 252897 2024 2024-11-12 2024-04-08 true false false false 51 15.3 2.48 0 252898 2024 2024-11-13 2024-03-05 true false false false 73 21.9 3.97 0 252899 2024 2024-08-06 2024-08-06 true false false true 629 188.7 20.47 11.55 850 252900 2025 2025-11-28 2025-02-28 true false false true 2431 729.3 162.09 12.19 0 252901 2024 2024-08-06 2024-08-06 true false false true 629 188.7 14.87 11.55 844 252902 2024 2024-11-12 2024-03-07 true false false true 227 68.1 12.36 307 252903 2025 2025-11-28 2025-02-28 true false false true 2609 717.5 66.41 12.19 0 252904 2019 2019-12-04 2019-11-27 true false false false 509 152.7 9.59 8.75 680 252905 2024 2024-11-12 2024-03-11 true false false true 295 88.5 16.28 11.55 0 252906 2024 2024-11-12 2024-02-29 true false false false 404 121.2 22.01 0 252907 2025 2025-05-13 2025-04-03 true false false false 190 68.4 12.33 13.71 284 252908 2024 2024-11-13 2024-08-06 true false false true 869 260.7 47.38 11.55 0 252909 2024 2024-11-13 2024-03-05 true false false false 73 26.7 4.19 11.55 0 252910 2019 2019-12-04 2024-08-06 true false false false 509 9.59 8.75 0 252911 2024 2024-11-21 2024-04-03 true false false true 455 136.5 26.27 11.55 0 252912 2024 2024-11-25 2024-07-30 true false false false 51 15.3 3.07 12.19 82 252913 2024 2024-11-12 2024-04-30 true false false true 35 10.5 1.58 0 252914 2024 2024-08-06 2024-08-06 true false false false -308 -92.4 -308 252915 2024-08-06 true false false false 0 9 0.01 11.55 0 252916 2024 2024-10-08 2024-10-08 true false false true 1026 307.8 36.3 11.55 0 252917 2024 2024-11-13 2024-08-06 true false false true 351 105.3 19.14 11.55 0 252918 2024-08-06 true false false false 11 3.3 0.53 11.55 0 252919 2024 2024-11-12 2024-08-06 true false false true 295 88.5 16 0 252920 2024 2024-09-23 2024-06-25 true false false false 2314 694.2 117.65 3126 252921 2024 2024-08-01 2024-07-31 true false false true 13862 4158.6 657.1 11.55 0 252922 2025 2025-09-22 2024-08-06 true false false true 1116 80.74 11.55 0 252923 2004 2004-10-07 2004-10-07 true false false false 121.48 36.44 9.87 5.64 173.43 252924 2008 2008-12-10 2008-12-10 false false true false 321.14 42.13 0 363 252925 2009 2009-10-27 2009-10-27 false false false false 167.16 0 0 252926 2011 2011-10-03 2011-10-03 false false true false 167.16 18.91 8.24 132 252927 2017 2017-08-17 2017-07-20 true false false false 226 67.8 11.27 8.75 0 252928 2024 2024-11-19 2024-08-07 true false false true 835 48.09 11.55 0 252929 2024 2024-08-01 2024-07-29 true false false true 2186 655.8 103.21 11.55 0 252930 2024 2024-09-23 2024-05-14 true false false false 174 52.2 8.84 0 252931 2024 2024-11-12 2024-03-18 true false false true 537 161.1 24.36 0 252932 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.39 11.55 0 252933 2024 2024-11-20 2024-08-07 true false false false 0 22.5 0.29 11.55 34 252934 2024 2024-11-25 2022-11-17 true false false true 559 32.43 8.75 0 252935 2024 2024-11-19 2024-08-07 true false false true 462 138.6 25.38 11.55 0 252936 2024 2024-08-07 2024-08-07 true false false true 908 272.4 29.54 11.55 0 252937 2024 2024-11-12 2024-03-06 true false false true 66 19.8 3.58 0 252938 2024 2024-11-20 2024-08-07 true false false false 153 45.9 8.53 11.55 219 252939 2024 2024-11-25 2022-06-28 true false false true 708 212.4 41.09 8.75 0 252940 2024 2024-08-07 2024-08-07 true false false true 908 272.4 21.47 11.55 0 252941 2025 2025-05-13 2025-04-03 true false false false 794 238.2 51.62 12.16 0 252942 2024 2024-08-07 2024-08-07 true false false true 3650 1095 119.52 11.55 0 252943 2024 2024-08-07 2024-08-07 true false false false 1825 547.5 37.44 11.55 0 252944 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 252945 2024 2024-08-06 2024-08-06 true false false false 1001 300.3 35.41 11.55 1348 252946 2024 2024-08-07 2024-08-07 true false false true 929 278.7 30.44 11.55 0 252947 2024 2024-11-12 2024-02-29 true false false false 165 51.9 9 226 252948 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.34 0 252949 2024 2024-09-23 2024-05-14 true false false true 195 58.5 9.91 0 252950 2024 2024-08-06 2024-08-06 true false false true 229 68.7 7.65 11.55 317 252951 2024 2024-09-23 2024-05-13 true false false false 83 24.9 4.22 112 252952 2025 2025-01-10 2025-01-10 true false false false -516 -129 -0.85 -517 252953 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.98 11.55 0 252954 2024 2024-11-12 2024-04-11 true false false false 323 96.9 17.52 437 252955 2024 2024-11-20 2024-08-07 true false false false 0 21 0.27 11.55 0 252956 2024 2024-09-23 2024-04-26 true false false false 2536 129.1 0 252957 2024 2024-09-23 2024-05-13 true false false false 2232 669.6 114.06 11.55 0 252958 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 91 252959 2024 2024-09-23 2024-06-20 true false false true 88 26.4 4.47 11.55 0 252960 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 411 252961 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 252962 2024 2024-09-23 2024-03-25 true false false true 938 281.4 50.37 11.55 0 252963 2024 2024-11-19 2024-08-07 true false false false 20 6 1.1 11.55 39 252964 2024 2024-08-07 2024-08-07 true false false true 8274 2482.2 269.14 11.55 0 252965 2024 2024-11-25 2022-07-11 true false false true 708 41.09 8.75 0 252966 2024 2024-11-25 2024-07-30 true false false true 780 234 45.33 12.19 0 252967 2025 2025-03-14 2024-10-02 true false false false 21 6.3 1.29 11.55 40 252968 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 252969 2024 2024-11-19 2024-08-07 true false false false 707 212.1 38.75 11.55 969 252970 2024 2024-11-20 2024-11-11 true false false true 105 31.5 6.07 11.55 154 252971 2024 2024-08-07 2024-08-07 true false false true 8274 2482.2 195.66 11.55 0 252972 2024 2024-11-19 2024-08-07 true false false false 454 136.2 24.9 11.55 0 252973 2024 2024-11-12 2024-05-09 true false false true 515 154.5 27.93 0 252974 2024 2024-11-19 2024-08-07 true false false true 398 119.4 21.87 11.55 0 252975 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.86 12.16 0 252976 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 1.9 0 252977 2024 2024-11-12 2024-04-09 true false false false 395 118.5 21.43 535 252978 2024 2024-08-07 2024-08-07 true false false true 10342 3102.6 338.67 12.19 0 252979 2024 2024-08-07 2024-08-07 true false false true 10342 3102.6 336.42 12.19 0 252980 2020 2020-10-09 2020-03-26 true false false true 2014 604.2 31.94 8.75 0 252981 2021 2021-06-09 2020-03-26 true false false true 2014 604.2 26.43 8.75 0 252982 2024 2024-08-01 2024-06-12 true false false false 193 57.9 9.28 11.55 0 252983 2024 2024-08-07 2024-08-07 true false false false 66 19.8 2.14 11.55 99 252984 2024 2024-08-01 2024-07-29 true false false false 214 64.2 10.12 11.55 300 252985 2024 2024-08-01 2024-06-21 true false false false 32 9.6 1.54 11.55 55 252986 2024 2024-08-01 2024-06-21 true false false false 2 19.5 0.36 11.55 0 252987 2024 2024-08-01 2024-06-21 true false false false 265 79.5 12.51 11.55 369 252988 2024 2024-08-07 2024-08-07 true false false false 126 37.8 2.79 11.55 178 252989 2024 2024-08-01 2024-07-29 true false false true 1364 409.2 64.38 11.55 0 252990 2024 2024-08-01 2024-07-29 true false false false 782 234.6 36.98 11.55 0 252991 2024 2024-08-07 2024-08-07 true false false true 9372 2811.6 332.01 12.19 0 252992 2024 2024-11-20 2024-08-07 true false false false 20 6 1.1 0 252993 2024 2024-09-23 2024-05-09 true false false true 46 13.8 2.34 0 252994 2024 2024-09-23 2024-05-14 true false false false 48 14.4 2.44 65 252995 2024 2024-09-23 2024-04-18 true false false true 18713 5613.9 950.94 0 252996 2024 2024-09-23 2024-05-09 true false false true 163 48.9 8.28 0 252997 2024 2024-09-23 2024-03-20 true false false false 18 5.4 0.74 24 252998 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 161 252999 2024 2024-11-12 2024-05-13 true false false true 911 273.3 49.62 0 253000 2024 2024-09-23 2024-04-10 true false false true 773 231.9 39.44 0 253001 2024 2024-09-23 2024-05-14 true false false true 74 22.2 3.11 0 253002 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 253003 2024 2024-11-12 2024-04-11 true false false true 824 247.2 44.7 0 253004 2024 2024-09-23 2024-06-20 true false false true 88 26.4 4.46 0 253005 2024 2024-11-12 2024-02-22 true false false true 3464 1039.2 188.65 0 253006 2024 2024-09-23 2024-08-28 true false false true 104 31.2 5.31 11.55 0 253007 2024 2024-09-23 2024-06-20 true false false false 15 4.5 0.76 20 253008 2024 2024-09-23 2024-03-11 true false false true 441 132.3 22.4 596 253009 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.7 72 253010 2023 2023-02-28 2023-02-28 true false false true 2279 683.7 56.41 8.75 0 253011 2019 2019-10-28 2024-08-07 true false false false 509 9.18 8.75 0 253012 2019 2019-10-28 2019-08-23 true false false false 509 152.7 9.18 8.75 679.63 253013 2024 2024-11-21 2024-05-28 true false false true 89 26.7 4.96 11.55 0 253014 2024 2024-11-21 2024-05-09 true false false false 106 31.8 6.31 11.55 156 253015 2024 2024-11-21 2024-03-04 true false false false 145 43.5 8.08 11.55 208 253016 2024 2024-08-07 2024-08-07 true false false true 703 210.9 22.93 11.55 0 253017 2024 2024-11-25 2022-10-05 true false false true 198 59.4 11.49 8.75 278 253018 2024 2024-11-19 2024-08-07 true false false true 374 112.2 20.55 11.55 518 253019 2024-08-07 true false false false 12 3.6 0.61 11.55 0 253020 2024 2024-11-19 2024-08-07 true false false false 25 7.5 1.36 11.55 45 253021 2024 2024-08-07 2024-08-07 true false false true 985 295.5 32.06 11.55 0 253022 2024 2024-11-21 2024-09-13 true false false true 8810 485.2 0 253023 2024-08-07 true false false false 0 5.1 11.55 0 253024 2024 2024-08-07 2024-08-07 true false false true 1373 411.9 44.79 11.55 1841 253025 2024-08-07 true false false false -8 -2.4 -0.38 0 253026 2024 2024-11-20 2024-08-08 true false false true 373 111.9 20.52 0 253027 2024 2024-07-30 2024-07-30 true false false true 976 292.8 31.75 11.55 0 253028 2024 2024-08-08 2024-08-08 true false false false 188 56.4 7.03 11.55 0 253029 2025 2025-02-26 2025-02-24 true false false true 429 128.7 20.92 11.55 0 253030 2024 2024-11-19 2024-08-07 true false false false 532 159.6 29.16 11.55 0 253031 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 69.86 11.55 0 253032 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 69.39 11.55 0 253033 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 50.45 11.55 0 253034 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 12.34 11.55 0 253035 2024 2024-06-07 2024-05-31 true false false false 7646 2293.8 255.6 11.55 0 253036 2024 2024-06-07 2024-05-31 true false false false 1974 2409.3 66.42 11.55 0 253037 2024 2024-08-08 2024-08-08 true false false false -307 -92.1 -307 253038 2024 2024-06-07 2024-08-08 true false false false 7646 255.6 11.55 7913 253039 2024 2024-06-07 2024-08-08 true false false false 1974 66.42 11.55 2052 253040 2022 2022-10-27 2022-07-15 true false false true 568 170.4 7.49 0 253041 2024 2024-08-08 2024-08-08 true false false true 264 79.2 8.64 11.55 0 253042 2024 2024-11-19 2024-08-08 true false false false 580 255.06 31.95 11.55 879 253043 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -108.52 -2375 253044 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 253045 2025 2025-03-14 2023-09-26 true false false true 1878 563.4 116.09 14.39 0 253046 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -108 -2374 253047 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -87.96 -2354 253048 2025 2025-03-14 2024-05-22 true false false true 1166 349.8 61.45 12.16 0 253049 2024 2024-08-08 2024-08-08 true false false true 901 270.3 29.52 11.55 0 253050 2024 2024-08-08 2024-08-08 true false false false 182.72 54.82 5.95 11.55 0 253051 2024 2024-08-08 2024-08-08 true false false true 901 270.3 21.31 11.55 0 253052 2024 2024-08-08 2024-08-08 true false false true 901 270.3 5.21 11.55 0 253053 2023 2023-11-27 2024-05-27 true false false true 618.13 352.83 24.8 8.75 0 253054 2024 2024-08-08 2024-08-08 true false false false 187 56.1 6.09 11.55 0 253055 2025 2025-03-14 2024-08-08 true false false true 166 49.8 10.26 24.74 251 253056 2024 2024-03-13 2024-03-13 true false false false 12710 3813 74.72 11.55 0 253057 2024 2024-09-23 2024-08-07 true false false true 2186 655.8 111.15 0 253058 2025 2025-03-14 2024-10-23 true false false true 90 27 5.55 11.55 134 253059 2024 2024-03-13 2024-08-08 true false true false 5411.17 1799.47 176.01 11.55 7105 253060 2024 2024-03-13 2024-08-08 true false false false 14130 4282.5 529.31 11.55 18953 253061 2024 2024-11-25 2024-10-21 true false false true 24 7.2 1.39 12.19 45 253062 2025 2025-03-14 2024-05-08 true false false false 27 8.1 1.67 12.16 49 253063 2024 2024-12-10 2024-10-17 false false false true 1392.01 1392.01 91.32 11.55 0 253064 2023 2023-02-28 2023-02-28 true false false true 2293 687.9 41.75 8.75 0 253065 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.57 12.16 180 253066 2024 2024-11-12 2024-02-29 true false false false 0 44.25 0 253067 2024 2024-11-20 2024-08-09 true false false true 64 19.2 3.69 11.55 0 253068 2024 2024-11-12 2024-04-08 true false false false 88 26.4 4.8 11.55 131 253069 2024 2024-11-25 2024-05-14 true false false false 2376 712.8 137.36 12.19 0 253070 2024 2024-11-20 2024-10-25 true false false false 72 21.6 4.01 11.55 109 253071 2024 2024-11-25 2024-06-20 true false false false 0 212.4 30.38 12.19 0 253072 2024 2024-11-20 2024-08-09 true false false true 3869 1160.7 223.1 11.55 0 253073 2024 2024-11-12 2024-02-22 true false false true 4634 1390.2 251.36 0 253074 2024 2024-11-12 2024-05-20 true false false false 90 27 4.88 122 253075 2025 2025-02-26 2025-02-24 true false false true 43 12.9 2.48 11.55 70 253076 2024 2024-11-12 2024-07-29 true false false false 489 146.7 26.57 662 253077 2024 2024-11-25 2024-04-12 true false false false 381 114.3 22.1 12.19 0 253078 2025 2025-03-14 2024-08-09 true false false true 773 231.9 47.79 12.16 0 253079 2024 2024-11-12 2024-03-05 true false false true 23 6.9 1.26 31 253080 2024 2024-11-12 2024-07-24 true false false true 258 77.4 13.99 349 253081 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 253082 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 253083 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 0 253084 2024 2024-11-12 2024-04-24 true false false true 1411 423.3 76.54 1911 253085 2024 2024-11-12 2024-04-08 true false false true 79 23.7 4.29 107 253086 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 52.48 0 253087 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 62.76 0 253088 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 253089 2024 2024-11-12 2024-04-24 true false false true 738 221.4 33.47 0 253090 2024 2024-11-12 2024-02-28 true false false true 744 223.2 40.53 0 253091 2024 2024-11-12 2024-05-31 true false false false 767 230.1 41.87 0 253092 2024 2024-11-12 2024-02-29 true false false true 858 257.4 46.52 0 253093 2024 2024-11-25 2022-10-21 true false false true 531 159.3 30.81 8.75 0 253094 2024 2024-11-12 2024-03-08 true false false true 504 151.2 27.46 0 253095 2023 2023-02-28 2025-01-10 true false false true 2092 627.6 38.09 8.75 0 253096 2024 2024-11-12 2024-03-06 true false false true 302 90.6 16.39 0 253097 2024 2024-11-12 2024-07-24 true false false true 147 44.1 7.98 0 253098 2024 2024-11-25 2022-10-12 true false false true 683 204.9 39.61 8.75 0 253099 2024 2024-11-20 2025-01-30 true false false true 577 31.74 609 253100 2024 2024-11-12 2024-03-06 true false false false 760 228 41.22 0 253101 2024 2024-11-21 2024-11-13 true false false true 674 202.2 37.1 0 253102 2024 2024-11-12 2024-05-30 true false false true 386 115.8 17.51 0 253103 2024 2024-11-12 2024-05-30 true false false true 515 154.5 27.93 0 253104 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.37 0 253105 2024 2024-11-12 2024-02-27 true false false true 2093 627.9 113.53 0 253106 2024 2024-11-12 2024-04-15 true false false true 644 193.2 34.94 0 253107 2024 2024-11-12 2024-03-06 true false false false 116 34.8 6.3 0 253108 2023 2023-11-15 2023-09-08 true false false false 46 13.8 1.5 61 253109 2023 2023-11-15 2023-09-08 true false false false 44 13.2 1.74 11.55 70 253110 2024 2024-11-12 2024-02-23 true false false true 3090 927 168.27 4185 253111 2024 2024-11-12 2024-04-30 true false false true 809 242.7 36.7 0 253112 2024 2024-11-25 2024-08-12 true false false true 169 9.8 11.55 316.72 253113 2025 2025-03-14 2024-09-10 true false false false 0 34.5 0.03 12.16 47 253114 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.11 0 253115 2024 2024-08-09 2024-08-09 true false false true 11482 3444.6 376.08 11.55 0 253116 2023 2023-11-27 2023-08-10 true false false false 47 14.1 1.85 12.19 75 253117 2024 2024-08-09 2024-08-09 true false false true 10619 3185.7 345.43 11.55 0 253118 2024 2024-08-09 2024-08-09 true false false true 10543 3162.9 249.31 11.55 0 253119 2024 2024-07-12 2024-07-11 true false false false 48.57 0 0.13 11.55 60 253120 2024 2024-11-12 2024-02-29 true false false false 214 77.1 11.7 0 253121 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.07 22.42 0 253122 2024 2024-11-12 2024-04-04 true false false false 34 10.2 0.93 45 253123 2024 2024-11-12 2024-04-24 true false false false 201 60.3 10.9 272 253124 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 253125 2024 2024-11-12 2024-02-23 true false false true 1030 309 56.09 1508 253126 2024 2024-11-12 2024-07-24 true false false false 110.89 33.27 6.01 150 253127 2024 2024-11-12 2024-04-24 true false false true 1285 385.5 58.29 0 253128 2024 2024-11-12 2024-04-23 true false false true 368 110.4 19.97 0 253129 2024 2024-11-12 2024-04-08 true false false true 310 93 14.07 0 253130 2024 2024-11-12 2024-04-11 true false false true 708 212.4 32.12 0 253131 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 82.24 0 253132 2024 2024-11-12 2024-04-11 true false false true 142 42.6 7.7 192 253133 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.63 0 253134 2024 2024-11-12 2024-04-30 true false false false 256 76.8 13.89 0 253135 2024 2024-09-23 2024-05-08 true false false true 477 143.1 19.99 0 253136 2024 2024-09-23 2024-03-06 true false false false 399 119.7 20.36 0 253137 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.93 0 253138 2024 2024-09-23 2024-04-19 true false false true 435 130.5 22.2 0 253139 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 253140 2024 2024-09-23 2024-06-10 true false false false 56 2.84 59 253141 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 253142 2024 2024-11-12 2024-03-04 true false false false 606 181.8 32.88 821 253143 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.57 42 253144 2024 2024-08-08 2024-08-08 true false false false 119 35.7 3.98 11.55 0 253145 2024 2024-11-12 2024-03-06 true false false true 2770 831 150.84 0 253146 2024 2024-11-12 2024-05-31 true false false true 711 213.3 38.57 0 253147 2025 2025-05-13 2025-02-12 true false false true 785 235.5 50.93 12.16 0 253148 2024 2024-11-25 2022-07-07 true false false true 517 155.1 30.01 8.75 0 253149 2024 2024-09-23 2024-05-14 true false false true 966 289.8 49.3 11.55 0 253150 2024 2024-09-23 2024-04-22 true false false false 63 18.9 3.22 0 253151 2025 2025-05-13 2025-04-03 true false false true 105 31.5 5.89 13.32 156 253152 2024 2024-11-25 2022-07-26 true false false true 435 130.5 25.23 8.75 0 253153 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 0 253154 2024 2024-09-23 2024-03-21 true false false false 510.8 153.24 26.09 11.55 0 253155 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.26 0 253156 2024 2024-09-23 2024-05-14 true false false true 97 29.1 2.33 128 253157 2024 2024-11-12 2024-03-06 true false false false 31 9.3 1.77 11.55 0 253158 2024 2024-08-12 2024-08-12 true false false false -187 -56.1 -187 253159 2024 2024-08-12 2024-08-12 true false false false -186 -55.8 -186 253160 2025 2025-03-14 2024-04-23 true false false false 56 16.8 3.45 12.16 0 253161 2024 2024-09-23 2024-05-13 true false false true 559 167.7 28.41 0 253162 2024 2024-09-23 2024-04-26 true false false false 25 7.5 1.27 34 253163 2024 2024-09-23 2024-05-08 true false false true 818 245.4 41.74 11.55 0 253164 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 0 253165 2024 2024-09-23 2024-08-06 true false false true 938 281.4 47.67 0 253166 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 253167 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 253168 2024 2024-11-12 2024-04-09 true false false true 498 149.4 23.06 0 253169 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 82.28 0 253170 2024 2024-09-23 2024-04-30 true false false false 49 14.7 2.49 66 253171 2024 2024-09-23 2024-07-24 true false false false 15 4.5 0.77 11.55 32 253172 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 23 253173 2024 2024-09-23 2024-05-20 true false false false 25 7.5 1.29 34 253174 2024 2024-11-12 2024-03-04 true false false false 212.18 63.65 11.56 287 253175 2024 2024-11-13 2024-08-12 true false false true 1749 524.7 95.39 11.55 0 253176 2024 2024-11-20 2024-08-12 true false false true 64 19.2 3.69 11.55 98 253177 2024 2024-11-12 2024-03-08 true false false false 53 15.9 2.88 0 253178 2025 2025-03-14 2024-08-13 true false false true 75 22.5 4.63 15.26 0 253179 2025 2025-03-14 2024-04-09 true false false false 646 211.5 40.02 1.9 0 253180 2024 2024-11-25 2021-11-16 true false false true 125 37.5 7.26 8.75 0 253181 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 253182 2024 2024-08-06 2024-08-06 true false false true 629 188.7 20.61 11.55 850 253183 2024 2024-08-08 2024-08-08 true false false true 901 270.3 29.31 11.55 0 253184 2024 2024-08-09 2024-08-09 true false false false 54786 16435.8 1793.3 11.55 0 253185 2024 2024-07-12 2024-07-11 true false false false 48.57 0 0.13 11.55 60 253186 2024 2024-11-13 2024-08-13 true false false true 3301 180.01 11.55 0 253187 2024 2024-11-20 2024-03-27 true false false false 110 33 6.03 0 253188 2025 2025-03-06 2025-03-06 true false false true 11718 3515.4 553.2 11.55 0 253189 2024 2024-11-13 2024-08-13 true false false false 68 20.4 3.7 11.55 0 253190 2025 2025-03-14 2024-09-09 true false false true 2226 667.8 137.32 12.16 3043 253191 2024 2024-11-13 2024-08-13 true false false true 116 34.8 6.32 11.55 169 253192 2024 2024-11-20 2024-11-06 true false false true 155 46.5 7.12 0 253193 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 253194 2025 2025-06-16 2025-02-28 true false false true 435 130.5 29.03 12.16 0 253195 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 253196 2024 2024-11-12 2024-04-24 true false false true 39 11.7 1.07 52 253197 2024 2024-11-20 2024-08-30 true false false true 188 56.4 10.46 11.55 0 253198 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.78 0 253199 2024 2024-11-13 2024-08-13 true false false false 27 8.1 1.47 11.55 48 253200 2024 2024-11-13 2024-08-13 true false false false 43 12.9 2.34 11.55 70 253201 2024 2024-11-12 2024-04-05 true false false true 581 174.3 31.52 0 253202 2020 2020-11-09 2020-11-09 true false false false -236 -70.8 -236 253203 2024 2024-12-04 2024-11-22 true false false false 759 227.7 26.76 11.55 0 253204 2025 2025-03-14 2024-07-29 true false false false 0 98.02 0.01 12.16 0 253205 2025 2025-02-26 2025-02-24 true false false true 43 12.9 2.09 11.55 70 253206 2024 2024-11-12 2024-02-28 true false false true 803 240.9 43.74 1088 253207 2024 2024-11-12 2024-03-19 true false false true 813 243.9 46.44 11.55 0 253208 2024 2024-11-20 2024-08-30 true false false true 753 225.9 41.42 0 253209 2024 2024-11-20 2024-03-21 true false false false 104 31.2 5.78 11.55 0 253210 2024 2024-11-12 2024-07-23 true false false false 110.89 33.27 6.01 150 253211 2024 2024-11-20 2024-11-06 true false false true 52 15.6 2.86 11.55 0 253212 2024 2024-11-12 2024-03-05 true false false true 88 26.4 4.78 119 253213 2010 2010-06-22 2010-06-22 false false false true 372.02 744.02 45.22 6.11 1167 253214 2024 2024-11-12 2024-07-29 true false false true 977 293.1 53 1323 253215 2024 2024-11-13 2024-08-13 true false false false 912 273.6 49.61 11.55 0 253216 2024 2024-11-12 2024-05-30 true false false true 802 240.6 43.5 0 253217 2024 2024-11-12 2024-04-24 true false false false 177 53.1 8.27 238 253218 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 253219 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 253220 2024 2024-11-20 2024-03-19 true false true false 315 119.1 17.39 0 253221 2024 2024-11-25 2022-06-07 true false false true 293 87.9 16.99 8.75 0 253222 2024 2024-11-13 2024-08-14 true false false true 337 101.1 18.33 11.55 468 253223 2024 2024-11-12 2024-04-23 true false false true 49 14.7 2.65 11.55 78 253224 2024 2024-11-12 2024-05-03 true false false false 0 251.1 4.7 256 253225 2024 2024-11-12 2024-03-06 true false false false 974 292.2 55.64 11.55 0 253226 2024 2024-11-20 2024-08-30 true false false true 753 225.9 41.25 0 253227 2024 2024-11-20 2024-10-25 true false false false 0 64.5 0.05 65 253228 2024 2024-11-12 2024-03-28 true false false false 3203 960.9 174.45 0 253229 2024 2024-11-12 2024-02-29 true false false true 586 175.8 33.49 11.55 807 253230 2024 2024-11-12 2024-05-30 true false false true 515 154.5 23.35 0 253231 2024-08-13 true false false false 0 14.37 11.55 0 253232 2024 2024-11-12 2024-04-04 true false false false 186 55.8 7.86 0 253233 2024 2024-11-19 2024-08-14 true false false true 54 16.2 2.53 0 253234 2024 2024-11-12 2024-04-05 true false false true 952 285.6 43.19 0 253235 2024 2024-11-12 2024-04-08 true false false true 451 135.3 20.47 0 253236 2024 2024-11-12 2024-04-22 true false false true 152 45.6 8.24 0 253237 2024 2024-11-12 2024-03-12 true false false true 605 181.5 32.96 0 253238 2024 2024-11-12 2024-03-20 true false false true 146 43.8 7.96 11.55 209 253239 2024 2024-11-12 2024-03-04 true false false true 23 6.9 1.26 0 253240 2024 2024-11-19 2024-08-14 true false false false 534 160.2 29.22 11.55 735 253241 2024 2024-11-13 2024-08-14 true false false false 1288 386.4 70.22 11.55 0 253242 2024 2024-11-12 2024-07-25 true false false true 52 15.6 2.83 0 253243 2024 2024-11-19 2024-08-14 true false false true 1009 302.7 58.11 11.55 0 253244 2025 2025-01-30 2025-01-30 true false false false -168 -46.25 -168 253245 2024-11-08 true false false false 7 2.1 0.32 11.55 0 253246 2024 2024-11-12 2024-03-13 true false false true 1794 538.2 97.7 2430 253247 2024 2024-11-12 2024-04-08 true false false false 902 270.6 48.9 0 253248 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 50.85 0 253249 2024 2024-11-12 2024-04-11 true false false true 207 62.1 9.39 0 253250 2024-11-08 true false false false 5 1.5 0.15 11.55 0 253251 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 62.05 0 253252 2024 2024-11-20 2024-10-25 true false false false 39 11.7 2.14 53 253253 2024 2024-09-23 2024-06-04 true false false false 698 209.4 35.7 11.55 955 253254 2022 2022-11-23 2022-10-04 true false false false 598 193.76 12.09 0 253255 2024 2024-11-12 2024-05-03 true false false false 446 133.8 24.59 11.55 0 253256 2024-08-20 true false false false 2 0.6 0.1 11.55 0 253257 2024 2024-09-23 2024-08-20 true false false false 1422 426.6 72.4 11.55 1933 253258 2024 2024-09-23 2024-04-10 true false false true 634 190.2 34.05 11.55 0 253259 2025 2025-01-30 2025-01-30 true false false false -658 -197.4 -658 253260 2024-08-20 true false false false 2 0.6 0.1 11.55 0 253261 2024-11-08 true false false false 5 1.5 0.15 11.55 0 253262 2024 2024-11-12 2024-04-24 true false false true 39 11.7 1.07 0 253263 2024 2024-11-12 2024-04-09 true false false true 2189 656.7 118.74 0 253264 2022 2022-11-25 2022-04-01 true false false false 171 51.3 3.93 8.75 0 253265 2025 2025-02-26 2025-02-25 true false false false 411 125.66 23.69 11.55 0 253266 2024 2024-11-12 2024-07-29 true false false true 759 227.7 41.34 0 253267 2024 2024-09-23 2024-03-01 true false false true 2551 765.3 130.2 11.55 0 253268 2024 2024-09-23 2024-03-20 true false false false 18 5.4 0.9 24 253269 2024 2024-11-21 2024-04-02 true false false false 670 201 36.92 0 253270 2024 2024-09-23 2024-04-29 true false false true 683 204.9 34.85 0 253271 2019 2019-10-04 2019-07-15 true false false false 2107 36.86 8.75 0 253272 2024 2024-11-12 2024-05-13 true false false true 736 220.8 40.09 0 253273 2024 2024-11-12 2024-04-04 true false false true 81 24.3 4.39 0 253274 2024 2024-11-12 2024-04-08 true false false true 451 135.3 24.47 0 253275 2023 2023-11-14 2023-09-05 true false false false 317 95.1 12.49 11.55 0 253276 2023 2023-11-14 2024-08-20 true false false false 317 12.49 11.55 341 253277 2022 2022-11-30 2020-08-10 true false false false 317 95.1 7.41 8.75 0 253278 2024-08-20 true false false false 0 0 253279 2019 2019-10-04 2025-01-10 true false false false 2107 36.86 8.75 0 253280 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.67 21 253281 2024 2024-09-23 2024-03-14 true false false true 522 156.6 26.71 0 253282 2024 2024-09-23 2024-03-19 true false false false 1134 340.2 57.89 0 253283 2024-11-08 true false false false 7 2.1 0.32 11.55 0 253284 2024 2024-11-13 2024-08-20 true false false false 200 60 10.88 11.55 282 253285 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 119.97 0 253286 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.9 157 253287 2024 2024-09-23 2024-03-14 true false false true 54 16.2 2.76 11.55 0 253288 2025 2025-02-12 2025-02-05 false false false true 234.77 234.77 15.4 11.55 340 253289 2024 2024-09-23 2024-04-03 true false false false 0 57.9 0.05 11.55 70 253290 2024 2024-11-12 2024-02-23 true false false false 807 242.1 44.05 0 253291 2024 2024-11-12 2024-02-22 true false false true 2902 870.6 165.83 11.55 0 253292 2024 2024-11-12 2024-03-07 true false false true 893 267.9 48.63 1210 253293 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.07 11.55 37 253294 2024 2024-11-12 2024-05-21 true false false false 1383 414.9 74.99 0 253295 2024 2024-11-12 2024-03-07 true false false true 388 116.4 21.05 525 253296 2024 2024-11-20 2024-02-23 true false false false 55 16.5 3.29 11.55 0 253297 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 253298 2024 2024-11-12 2024-03-07 true false false true 368 110.4 20.05 498 253299 2024 2024-11-12 2024-05-13 true false false true 736 220.8 39.92 0 253300 2024 2024-11-20 2025-02-20 true false false false 81.17 24.35 4.52 11.55 122 253301 2024 2024-11-12 2024-04-11 true false false true 142 42.6 6.44 191 253302 2024 2024-11-12 2024-04-30 true false false false 272 81.6 14.76 0 253303 2024 2024-11-12 2024-04-23 true false false true 368 110.4 16.7 0 253304 2024 2024-11-12 2024-02-29 true false false false 0 21.06 21 253305 2024 2024-11-12 2024-07-22 true false false false 57 17.1 3.12 77 253306 2024 2024-11-12 2024-07-29 true false false false 123 36.9 6.68 0 253307 2024 2024-11-12 2024-02-29 true false false false 732 219.6 39.84 0 253308 2024 2024-12-10 2024-10-14 true false false true 1845 553.5 104.02 0 253309 2024 2024-11-20 2024-10-22 true false false true 154 46.2 8.9 11.55 0 253310 2024 2024-11-12 2024-05-02 true false false false 94 28.2 5.1 127 253311 2024 2024-11-12 2024-07-26 true false false false 0 39.45 0.12 11.55 51 253312 2024 2024-11-12 2024-02-23 true false false true 411 123.3 24.45 11.55 0 253313 2024 2024-11-12 2024-07-25 true false false true 52 15.6 2.83 0 253314 2024 2024-11-12 2024-04-24 true false false true 142 42.6 6.44 0 253315 2024-08-20 true false false false 6 1.8 0.3 11.55 0 253316 2024 2024-11-12 2024-07-23 true false false false 129 43.85 6.99 180 253317 2021 2021-06-16 2021-02-18 true false false true 52.34 52.34 0.84 8.75 114 253318 2024 2024-08-21 2024-08-21 true false false false -31 -9.3 -31 253319 2024 2024-11-25 2022-06-30 true false false true 1935 580.5 112.25 8.75 0 253320 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 253321 2024-08-20 true false false false 0 5.16 11.55 0 253322 2024 2024-11-12 2024-03-11 true false false false 59 19.8 3.23 82 253323 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 253324 2024-08-21 true false false false 0 15.3 0.01 11.55 0 253325 2024 2024-08-21 2024-08-21 true false false false -31 -9.3 -31 253326 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 253327 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 253328 2025 2025-01-10 2025-01-10 true false false false -262 -78.6 -16.54 0 253329 2024 2024-08-21 2024-08-21 true false false false -478 -143.4 -478 253330 2024 2024-08-21 2024-08-21 true false false false -476 -142.8 -476 253331 2022 2022-11-25 2024-08-21 true false false true 169 3.87 8.75 414 253332 2024 2024-11-19 2024-08-21 true false false false 160.8 8.95 11.55 181 253333 2022 2022-11-30 2024-08-20 true false false false 317 7.41 8.75 333 253334 2024 2024-11-13 2024-08-21 true false false false 97 29.1 5.27 11.55 143 253335 2025 2025-06-16 2025-03-14 true false false true 51 14.05 0.85 12.16 0 253336 2024 2024-11-13 2024-08-21 true false false true 1108 332.4 60.42 11.55 0 253337 2024 2024-11-12 2024-02-29 true false false true 123 36.9 6.71 167 253338 2024 2024-11-12 2024-03-06 true false false false 565 169.5 32.7 11.55 0 253339 2024 2024-08-21 2024-08-21 true false false false -37 -11.1 -37 253340 2024 2024-08-21 2024-08-21 true false false false -207.74 -62.32 -208 253341 2024 2024-08-21 2024-08-21 true false false false -36 -10.8 -36 253342 2024 2024-08-21 2024-08-21 true false false false -37 -11.1 -37 253343 2024 2024-08-21 2024-08-21 true false false false -829.67 -248.9 -830 253344 2025 2025-02-12 2025-02-12 true false false false -124 -37.2 -124 253345 2024 2024-11-12 2024-03-01 true false false true 364 109.2 19.75 493 253346 2024 2024-11-12 2024-04-23 true false false false 856 256.8 46.42 0 253347 2024 2024-11-12 2024-05-30 true false false false 212 70.69 11.54 0 253348 2024 2024-11-12 2024-03-08 true false false true 322 96.6 17.54 0 253349 2022 2022-11-03 2020-07-30 true false false false 450 135 10.03 8.75 0 253350 2022 2022-11-03 2024-08-21 true false false false 185 55.5 4.11 8.75 253 253351 2024 2024-11-13 2024-08-21 true false false true 149 44.7 8.13 11.55 213 253352 2024 2024-11-12 2024-04-05 true false false true 2108 632.4 95.61 0 253353 2022 2022-11-03 2022-10-12 true false false false 363 108.9 7.45 0 253354 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 70.66 0 253355 2022 2022-11-03 2024-08-21 true false false false 98 55.2 2.16 155 253356 2022 2022-11-03 2022-10-12 true false false false 268 80.4 3.6 0 253357 2024 2024-08-21 2024-08-21 true false false false -975 -292.5 -975 253358 2024 2024-08-21 2024-08-21 true false false false -976 -292.8 -976 253359 2024 2024-08-21 2024-08-21 true false false false -988 -296.4 -988 253360 2024 2024-08-21 2024-08-21 true false false false -163 -48.9 -163 253361 2015 2015-11-19 2015-10-27 true false false true 101 30.3 8.33 8.75 0 253362 2022 2022-11-30 2024-08-21 true false false false 196 58.8 2.79 258 253363 2023 2023-11-13 2023-07-26 true false false true 247 74.1 8.09 0 253364 2024 2024-11-12 2024-04-24 true false false false 1050 315 57.17 11.55 0 253365 2019 2019-10-28 2024-12-19 true false false false 156 84.6 3.81 8.75 0 253366 2022 2022-11-30 2021-07-29 true false false false 1467 440.1 34.21 8.75 0 253367 2022 2022-10-27 2022-10-05 true false false false 440 132 6.17 0 253368 2015 2015-11-19 2015-08-21 true false false false 1590 135.03 8.75 0 253369 2021 2021-08-26 2020-03-31 true false false false 192 57.6 2.44 8.75 261 253370 2022 2022-11-30 2022-10-26 true false false false 645 193.5 10.13 0 253371 2023 2023-11-13 2023-07-26 true false false true 247 74.1 7.43 0 253372 2022 2022-10-27 2022-10-20 true false false true 247 74.1 3.24 0 253373 2022 2022-10-27 2022-10-20 true false false true 247 74.1 3.24 0 253374 2022 2022-10-27 2024-08-21 true false false false 196.25 58.88 2.46 334 253375 2024 2024-11-12 2024-07-23 true false false false 152 45.6 6.9 0 253376 2024 2024-11-12 2024-04-24 true false false true 2191 657.3 118.85 0 253377 2025 2025-05-13 2025-04-03 true false false true 294 16.48 12.16 0 253378 2024 2024-11-20 2024-10-25 true false false false 145 43.5 8.37 11.55 208 253379 2024 2024-09-23 2024-08-20 true false false true 3135 940.5 159.33 4235 253380 2024 2024-11-20 2024-10-22 true false false true 491 147.3 28.3 11.55 678 253381 2024 2024-09-23 2024-05-03 true false false true 68 20.4 3.47 0 253382 2024 2024-09-23 2024-03-04 true false false true 636 190.8 32.34 0 253383 2022 2022-11-21 2020-06-25 true false false true 225 67.5 5.12 8.75 0 253384 2022 2022-11-21 2020-06-25 true false false true 676 202.8 14.1 0 253385 2024 2024-09-23 2024-04-22 true false false false 574.09 172.23 29.3 0 253386 2024 2024-09-23 2024-05-21 true false false true 372 111.6 18.91 503 253387 2024 2024-11-12 2024-05-20 true false false false 663.35 199.01 35.98 898 253388 2024 2024-09-23 2024-07-29 true false false true 1497 449.1 76.07 0 253389 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.9 11.55 89 253390 2024 2024-11-12 2024-03-06 true false false true 783 234.9 42.65 0 253391 2024-08-23 true false false false 0 0 253392 2024 2024-09-23 2024-05-14 true false false false 59 17.7 2.58 79 253393 2025 2025-06-16 2025-04-03 true false false true 21 6.3 1.4 12.39 0 253394 2024 2024-09-23 2024-08-08 true false false true 1449 434.7 73.94 0 253395 2025 2025-03-05 2025-03-05 true false false true 28 8.4 1.27 11.55 0 253396 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 253397 2024 2024-09-23 2024-05-02 true false false true 825 247.5 42.09 11.55 0 253398 2024 2024-09-23 2024-06-20 true false false false 471 141.3 23.98 0 253399 2024 2024-09-23 2024-08-23 true false false true 19 5.7 0.96 0 253400 2024-08-23 true false false false 13 3.9 0.63 12.19 0 253401 2024 2024-11-20 2024-06-04 true false false false 77 23.7 4.6 11.55 0 253402 2024 2024-11-13 2024-08-23 true false false false 59 3.2 11.55 0 253403 2024 2024-11-12 2024-04-11 true false false true 186 55.8 8.44 0 253404 2024 2024-11-20 2024-03-21 true false false false 731 219.3 40.2 0 253405 2024 2024-09-23 2024-05-14 true false false true 47 14.1 2.01 0 253406 2019 2019-10-28 2025-01-10 true false false false 156 46.8 3.19 8.75 0 253407 2024 2024-09-23 2024-03-05 true false false true 78 23.4 3.97 0 253408 2024 2024-11-12 2024-04-09 true false false false 282 84.6 12.79 0 253409 2024 2024-09-23 2024-03-21 true false false true 62 18.6 3.16 84 253410 2024 2024-09-23 2024-04-23 true false false true 963 288.9 51.71 11.55 0 253411 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 213.34 0 253412 2024 2024-11-13 2024-08-23 true false false false 134 40.2 7.32 11.55 0 253413 2024 2024-09-23 2024-05-31 true false false false 193 57.9 9.8 0 253414 2024 2024-09-23 2024-06-10 true false false false 237 71.1 12.05 0 253415 2024 2024-09-23 2024-05-20 true false false false 942 285.9 48.2 0 253416 2024 2024-09-23 2024-06-06 true false false false 456 136.8 23.16 616 253417 2024 2024-11-12 2024-07-23 true false false false 129 38.7 7.03 362 253418 2024 2024-09-23 2024-05-02 true false false false 80 24 4.28 11.55 120 253419 2024 2024-11-12 2024-03-04 true false false false 399 119.7 21.74 0 253420 2022 2022-11-11 2024-11-08 true false false false 54 16.2 1.21 8.75 0 253421 2024 2024-11-25 2022-09-26 true false false true 1500 450 87.01 8.75 0 253422 2025 2025-05-13 2025-04-03 true false false true 294 11.21 12.16 0 253423 2024 2024-09-23 2024-03-27 true false false true 248 74.4 12.61 0 253424 2024 2024-09-23 2024-03-08 true false false false 931 279.3 47.32 0 253425 2024 2024-11-12 2024-02-22 true false false false 3462 1046.7 188.53 0 253426 2024 2024-11-12 2024-03-01 true false false true 459 137.7 24.98 0 253427 2024 2024-11-12 2024-02-29 true false false true 402 120.6 21.95 0 253428 2024 2024-11-12 2024-04-04 true false false false 16 4.8 0.87 22 253429 2024 2024-11-12 2024-04-24 true false false true 35 10.5 1.58 47 253430 2024 2024-11-12 2024-04-22 true false false true 152 45.6 6.9 0 253431 2024 2024-11-12 2024-03-07 true false false false 27 1.46 28 253432 2024 2024-09-23 2024-06-04 true false false false 225 67.5 11.44 11.55 315 253433 2024 2024-09-23 2024-06-13 true false false true 83 24.9 3.48 111 253434 2024 2024-11-12 2024-03-07 true false false true 304 91.2 16.57 412 253435 2024 2024-11-25 2022-09-16 true false false true 2318 695.4 134.48 8.75 3157 253436 2024 2024-11-12 2024-02-23 true false false true 1862 558.6 106.35 11.55 0 253437 2025 2025-05-13 2025-04-03 true false false true 206 13.37 1.9 221 253438 2024 2024-09-23 2024-05-20 true false false false 117 35.1 5.99 11.55 170 253439 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 173 253440 2025 2025-03-05 2025-03-05 true false false false 57 15.65 0.41 11.55 0 253441 2022 2022-11-23 2022-09-02 true false false false 114 34.2 2.6 8.75 160 253442 2024 2024-11-12 2024-03-08 true false false false 147 44.1 8.1 11.55 0 253443 2024 2024-09-23 2024-07-24 true false false false 15 4.5 0.77 20 253444 2024 2024-09-23 2024-06-20 true false false false 101 30.3 5.22 11.55 148 253445 2022 2022-10-28 2019-11-25 true false false false 139 41.7 3.09 8.75 0 253446 2022 2022-10-28 2024-08-27 true false false false 139 3.09 8.75 151.3 253447 2022 2022-10-28 2022-10-26 true false false false 139 41.7 2.75 0 253448 2024 2024-11-12 2025-02-12 true false false false 452 135.6 24.6 11.55 0 253449 2022 2022-10-28 2024-08-27 true false false false 139 2.75 142 253450 2022 2022-10-28 2024-08-27 true false false false 139 1.84 141.2 253451 2024 2024-09-23 2024-05-09 true false false true 55 16.5 2.48 0 253452 2024 2024-09-23 2024-06-11 true false false false 1507 452.1 77.1 0 253453 2024 2024-09-23 2024-04-12 true false false false 52 15.6 2.8 11.55 82 253454 2024 2024-09-23 2024-06-11 true false false true 931 279.3 47.52 0 253455 2025 2025-03-14 2024-03-18 true false false true 896 268.8 55.18 1.9 0 253456 2024 2024-09-23 2024-05-10 true false false false 341 102.3 17.34 0 253457 2024 2024-11-20 2024-08-28 true false false true 773 42.52 816 253458 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 253459 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.71 23 253460 2024 2024-09-23 2024-06-20 true false false true 129 38.7 6.66 11.55 186 253461 2024 2024-11-12 2024-02-27 true false false true 448 134.4 24.38 607 253462 2024-11-08 true false false false 7 2.1 0.32 11.55 0 253463 2024 2024-09-23 2024-03-14 true false false true 644 193.2 27.01 0 253464 2024 2024-09-23 2024-04-22 true false false false 0 27.3 0.02 27 253465 2025 2025-03-14 2024-05-10 true false false true 341 102.3 21.08 1.9 0 253466 2024 2024-09-23 2024-05-20 true false false true 123 36.9 6.29 166 253467 2024 2024-09-23 2024-03-21 true false false true 113 33.9 5.77 11.55 164 253468 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 253469 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.78 11.55 244 253470 2024 2024-09-23 2024-04-18 true false false true 1221 366.3 62.32 0 253471 2024 2024-09-23 2024-04-22 true false false false 837 251.1 42.71 0 253472 2024 2024-09-23 2024-06-10 true false false true 155 46.5 8.34 11.55 221 253473 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.37 11.55 0 253474 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 0 253475 2024 2024-09-23 2024-03-19 true false false true 304 91.2 15.52 411 253476 2024 2024-11-20 2024-08-28 true false false false 60 18 3.35 11.55 93 253477 2024 2024-11-25 2022-09-14 true false false true 830 249 48.15 8.75 0 253478 2024 2024-09-23 2024-03-01 true false false true 776 232.8 39.44 0 253479 2024-11-08 true false false false 7 2.1 0.32 11.55 0 253480 2024 2024-09-23 2024-05-13 true false false true 172 51.6 7.2 231 253481 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 253482 2024 2024-09-23 2024-04-22 true false false false 574.09 172.23 29.3 0 253483 2024 2024-09-23 2024-04-26 true false false false 21 6.3 1.08 11.55 0 253484 2024 2024-09-23 2024-05-13 true false false true 985 295.5 50.06 0 253485 2024 2024-09-23 2024-03-11 true false false false 179 53.7 9.14 242 253486 2024 2024-09-23 2024-05-16 true false false false 327 517.82 16.63 0 253487 2024 2024-09-23 2024-03-27 true false false false 915 274.5 36.91 0 253488 2024 2024-11-25 2022-09-19 true false false true 773 231.9 44.86 8.75 1059 253489 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.41 0 253490 2024 2024-11-12 2024-04-04 true false false true 1288 386.4 69.85 0 253491 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 253492 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 783.32 0 253493 2025 2025-03-14 2024-11-05 true false false false 63 18.9 3.32 11.55 97 253494 2024-11-08 true false false false 5 1.5 0.15 11.55 0 253495 2015 2015-11-19 2015-08-21 true false false false 1528 111.08 8.75 0 253496 2024 2024-09-23 2024-05-02 true false false true 225 67.5 11.44 0 253497 2024 2024-09-23 2024-05-09 true false false true 968 290.4 40.59 0 253498 2024 2024-11-12 2025-01-31 true false false false 87 26.1 4.73 118 253499 2024 2024-09-23 2024-05-13 true false false true 259 77.7 13.17 0 253500 2024 2024-09-23 2024-05-13 true false false false 531 159.3 22.18 0 253501 2024 2024-09-23 2024-03-06 true false false false 200 60 4.83 0 253502 2024 2024-09-23 2024-05-08 true false false false 71 21.3 3.61 96 253503 2024 2024-09-23 2024-03-19 true false false true 3021 906.3 154.17 0 253504 2024 2024-09-23 2024-05-08 true false false true 318 95.4 13.34 0 253505 2024 2024-09-23 2024-07-29 true false false true 2319 695.7 117.84 0 253506 2024 2024-11-12 2024-04-24 true false false true 1123 336.9 60.91 0 253507 2024 2024-09-23 2024-04-30 true false false true 376 112.8 19.24 0 253508 2024 2024-09-23 2024-03-19 true false false false 290 87 11.27 388 253509 2024 2024-09-23 2024-05-31 true false false true 93 27.9 4.73 126 253510 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 80 253511 2024 2024-09-23 2024-05-13 true false false false 35 12.3 1.62 49 253512 2024 2024-09-23 2023-12-21 true false false false 395 118.5 20.68 11.55 0 253513 2022 2022-11-11 2022-08-24 true false false false 351 105.3 7.94 8.75 0 253514 2025 2025-03-05 2025-03-05 true false false true 57 17.1 1.75 11.55 0 253515 2024 2024-11-25 2022-09-27 true false false true 18 5.4 1.02 8.75 0 253516 2024 2024-09-23 2024-05-02 true false false true 286 85.8 14.55 0 253517 2024 2024-09-23 2024-08-28 true false false true 169 8.59 0 253518 2024-08-28 true false false false 13 4.5 0.63 11.55 0 253519 2024 2024-11-20 2024-08-28 true false false false 1067 320.1 58.73 0 253520 2024 2024-09-23 2024-05-02 true false false false 42 12.6 2.17 11.55 68 253521 2024 2024-09-23 2024-05-09 true false false true 169 50.7 8.62 11.55 0 253522 2024 2024-09-23 2024-08-28 true false false true 290 14.78 11.55 0 253523 2024-08-28 true false false false 12.89 3.87 0.64 11.55 0 253524 2024 2024-11-13 2024-04-04 true false false true 160 48 7.26 0 253525 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 253526 2024 2024-11-20 2025-02-28 true false false false 151 45.3 8.67 11.55 217 253527 2024 2024-09-23 2024-03-06 true false false false 282 84.6 14.33 0 253528 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 2162.87 1.9 0 253529 2025 2025-02-28 2025-02-28 true false false true 858 257.4 26.5 11.55 0 253530 2024 2024-09-23 2024-06-04 true false false true 882 264.6 44.99 0 253531 2024 2024-09-23 2024-05-09 true false false false 182.04 54.61 9.25 0 253532 2025 2025-05-13 2025-04-03 true false false true 67 18.35 0.96 12.16 0 253533 2024 2024-09-23 2024-06-18 true false false false 125 5.24 0 253534 2024 2024-08-28 2024-08-28 true false false false -186 -55.8 -186 253535 2024 2024-08-28 2024-08-28 true false false false -157.57 -47.27 -158 253536 2024 2024-08-28 2024-08-28 true false false false -169 -50.7 -169 253537 2024 2024-08-28 2024-08-28 true false false false -142 -42.6 -142 253538 2024 2024-08-28 2024-08-28 true false false false -78 -23.4 -78 253539 2025 2025-09-22 2024-08-28 true false false true 529 38.25 11.55 0 253540 2023 2023-11-15 2023-01-18 true false false false 186 55.8 7.34 8.75 258 253541 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.72 13.32 0 253542 2023 2023-11-27 2022-07-18 true false false true 760 228 30.47 8.75 0 253543 2025 2025-02-28 2025-02-28 true false false true 858 257.4 49.44 11.55 0 253544 2024 2024-11-19 2024-05-10 true false false true 625 187.5 34.2 0 253545 2024 2024-09-23 2024-04-24 true false false false 51.18 15.35 2.6 0 253546 2024 2024-11-25 2022-09-28 true false false true 72 21.6 4.17 8.75 0 253547 2024 2024-11-12 2024-02-23 true false false true 2273 681.9 123.77 0 253548 2024 2024-11-12 2024-07-26 true false false true 550 165 29.83 745 253549 2024 2024-11-12 2024-05-02 true false false true 161 48.3 8.77 218 253550 2024 2024-11-12 2024-05-09 true false false true 515 154.5 23.36 0 253551 2024 2024-11-12 2024-03-12 true false false false 30 9 1.37 0 253552 2024 2024-11-12 2024-03-06 true false false false 265 79.5 14.38 0 253553 2024 2024-11-12 2024-03-06 true false false false 759 227.7 41.34 0 253554 2024 2024-11-12 2025-01-31 true false false false 88 26.4 4.77 119 253555 2024 2024-09-23 2024-06-18 true false false false 126 6.4 0 253556 2025 2025-05-13 2025-04-03 true false false false 386 115.8 20.41 12.16 534 253557 2023 2023-11-27 2022-07-07 true false false true 134 40.2 5.4 8.75 0 253558 2023 2023-11-28 2022-10-07 true false false true 395 15.86 8.75 0 253559 2023 2023-11-14 2023-05-23 true false false true 1295 388.5 50.98 8.75 0 253560 2023 2023-11-28 2022-10-07 true false false true 383 15.39 8.75 0 253561 2021 2021-11-18 2024-03-26 true false false true 3070.84 3070.84 107.62 8.75 0 253562 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 0 253563 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.33 115 253564 2024 2024-11-21 2024-05-24 true false false false 110 33 6.04 0 253565 2024 2024-09-23 2024-05-08 true false false false 71 31.8 2.98 106 253566 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.84 0 253567 2024 2024-09-23 2024-03-19 true false false false 85 25.5 4.34 115 253568 2024 2024-09-23 2024-05-08 true false false true 318 95.4 16.24 11.55 0 253569 2022 2022-11-11 2022-08-24 true false false true 510 153 10.34 0 253570 2024 2024-09-23 2024-06-11 true false false true 844 253.2 45.34 11.55 0 253571 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3.01 11.55 0 253572 2024 2024-09-23 2024-04-18 true false false false 539 161.7 27.5 728 253573 2024 2024-11-12 2024-03-04 true false false true 23 6.9 1.26 31 253574 2023 2023-11-27 2022-12-05 true false false true 192 57.6 7.7 8.75 0 253575 2023 2023-11-13 2022-09-29 true false false false 446 133.8 15.52 0 253576 2024 2024-09-23 2024-03-05 true false false true 164 49.2 8.38 11.55 233 253577 2023 2023-11-15 2022-09-20 true false false true 247 74.1 9.56 8.75 0 253578 2024 2024-11-21 2024-05-24 true false false false 107 32.1 5.9 0 253579 2023 2023-11-27 2022-09-28 true false false true 1134 340.2 45.48 8.75 0 253580 2023 2023-11-27 2022-09-15 true false false true 248 74.4 9.93 8.75 0 253581 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.44 463 253582 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.17 0 253583 2024 2024-09-23 2024-04-24 true false false false 1361 408.3 69.16 1838 253584 2024-08-28 true false false false 11 3.3 0.54 11.55 0 253585 2024 2024-11-12 2024-03-06 true false false true 172 51.6 9.33 0 253586 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 0 253587 2024 2024-09-23 2024-03-14 true false false true 390 117 19.83 0 253588 2024 2024-11-12 2024-07-25 true false false false 455 136.5 24.78 616 253589 2024 2024-09-23 2024-05-20 true false false false 52 15.6 2.65 70 253590 2023 2023-11-27 2023-06-08 true false false true 1052 315.6 42.19 8.75 0 253591 2023 2023-11-27 2022-11-28 true false false true 510 153 20.46 8.75 0 253592 2023 2023-12-01 2023-03-14 false false false true 182.7 182.7 7.81 8.75 260 253593 2023 2023-11-15 2022-09-16 true false false false 20 6 0.8 8.75 0 253594 2023 2023-11-27 2022-09-27 true false false true 18 5.4 0.69 8.75 0 253595 2023 2023-11-15 2023-05-29 true false false false 87 26.1 3.41 8.75 0 253596 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 31 253597 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.74 8.75 0 253598 2025 2025-03-14 2024-10-08 true false false false 36 10.8 2.21 11.55 61 253599 2024 2024-11-21 2024-05-24 true false false false 98 29.4 5.66 11.55 0 253600 2024 2024-11-13 2024-04-04 true false false true 160 48 8.72 11.55 0 253601 2024-08-28 true false false false 11 3.3 0.55 11.55 0 253602 2025 2025-11-28 2025-04-03 true false false false 0 36 12.19 0 253603 2024 2024-11-12 2024-02-22 true false false true 4634 1390.2 252.36 0 253604 2025 2025-06-16 2025-02-28 true false false true 464 139.2 26.85 13.32 0 253605 2024 2024-09-23 2024-04-17 true false false false 872 283.92 44.51 0 253606 2024 2024-09-23 2024-04-26 true false false false 30 9 1.53 84 253607 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 253608 2024 2024-11-12 2024-03-13 true false false true 1794 538.2 97.31 2430 253609 2024 2024-09-23 2024-04-24 true false false false 1379 413.7 70.33 1863 253610 2024 2024-09-23 2024-06-10 true false false true 77 23.1 4.12 11.55 0 253611 2024 2024-09-23 2024-06-21 true false false true 1827 548.1 93.36 0 253612 2024 2024-09-23 2024-06-11 true false false false 44 13.2 2.24 59 253613 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.8 11.55 0 253614 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.57 42 253615 2024 2024-09-23 2024-05-16 true false false false 327 577.77 15.84 0 253616 2024 2024-11-12 2024-05-30 true false false false 452 135.6 24.52 0 253617 2024 2024-09-23 2024-03-11 true false false false 125 37.5 6.35 0 253618 2024 2024-11-12 2024-03-11 true false false true 1288 386.4 70.12 0 253619 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.79 0 253620 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 87.17 0 253621 2021 2021-06-09 2020-03-06 true false false false 1943 582.9 25.51 8.75 0 253622 2024 2024-11-12 2024-05-09 true false false true 773 231.9 42.1 0 253623 2024 2024-11-25 2022-09-30 true false false true 451 135.3 26.14 8.75 0 253624 2024 2024-11-12 2024-07-22 true false false false 57 17.1 3.12 77 253625 2025 2025-02-18 2025-02-18 true false false true 773 231.9 46.78 11.55 0 253626 2025 2025-06-16 2025-02-28 true false false true 2137 123.66 12.16 0 253627 2024 2024-09-23 2024-05-20 true false false false 117 35.1 5.95 158 253628 2024 2024-11-12 2024-04-04 true false false true 1481 444.3 80.33 0 253629 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.61 30 253630 2024 2024-11-12 2024-04-08 true false false true 99 29.7 4.49 0 253631 2024 2024-11-12 2024-04-08 true false false true 120 36 5.44 0 253632 2024 2024-11-25 2024-05-30 true false false true 18086 5425.8 1049.44 12.19 0 253633 2024 2024-11-12 2024-03-04 true false false true 336 100.8 18.34 455 253634 2024 2024-11-12 2024-07-24 true false false false 357 107.1 19.37 483 253635 2021 2021-06-09 2025-01-10 true false false false 1943 25.51 8.75 0 253636 2024 2024-11-12 2024-05-03 true false false false 433 129.9 23.47 586 253637 2024 2024-09-23 2024-02-28 true false false true 506 151.8 25.71 0 253638 2024 2024-09-23 2024-02-28 true false false true 506 151.8 25.84 0 253639 2024 2024-11-12 2024-03-05 true false false false 569 170.7 30.91 0 253640 2024 2024-09-23 2024-06-13 true false false false 1556 466.8 80.48 11.55 0 253641 2024 2024-11-12 2024-03-01 true false false false 837 251.1 45.61 0 253642 2024 2024-11-12 2024-02-23 true false false true 1862 558.6 101.39 0 253643 2024 2024-11-25 2022-10-03 true false false true 1090 327 63.24 8.75 0 253644 2024 2024-09-23 2024-03-04 true false false true 54 16.2 2.75 11.55 85 253645 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.41 0 253646 2024 2024-11-25 2022-10-19 true false false false 158 8.86 8.75 0 253647 2025 2025-03-14 2024-11-04 true false false true 455 136.5 28.03 12.92 632 253648 2024 2024-12-10 2024-10-03 true false false false 244 163.86 13.84 0 253649 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.49 0 253650 2024 2024-11-12 2024-04-30 true false false true 99 29.7 5.37 0 253651 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 62.31 0 253652 2025 2025-03-14 2024-10-14 true false false true 96 28.8 5.05 1.9 132 253653 2025 2025-03-14 2024-10-08 true false false true 953 285.9 50.24 13.32 0 253654 2025 2025-06-16 2025-03-11 true false false true 773 231.9 44.73 1.9 1052 253655 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 143.26 0 253656 2024 2024-12-09 2024-07-16 true false false true 38 11.4 1.27 12.19 0 253657 2024 2024-09-23 2024-04-11 true false false true 722 216.6 36.68 0 253658 2024 2024-11-12 2024-07-22 true false false false 150 45 8.18 203 253659 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 253660 2024 2024-09-23 2024-07-24 true false false false 254.47 76.34 12.97 344 253661 2024 2024-09-23 2024-04-10 true false false true 405 121.5 20.66 0 253662 2024 2024-11-12 2024-03-06 true false false false 966 289.8 52.41 0 253663 2023 2023-11-14 2022-08-03 true false false false 218 65.4 8.43 8.75 0 253664 2021 2021-11-22 2020-06-18 true false false true 46 13.8 0.58 8.75 0 253665 2024 2024-11-12 2024-05-30 true false false true 735 220.5 33.55 0 253666 2024 2024-11-12 2024-04-04 true false false true 372 111.6 20.19 0 253667 2024 2024-11-20 2025-02-28 true false false false 144 43.2 7.93 195 253668 2024 2024-11-13 2024-10-14 true false false false 460 138 25.07 11.55 635 253669 2025 2025-06-16 2025-02-28 true false false true 464 18.57 12.16 0 253670 2024 2024-11-25 2022-10-05 true false false true 353 105.9 20.5 8.75 0 253671 2025 2025-05-13 2025-04-03 true false false false 387.4 132.06 25.17 12.16 0 253672 2024 2024-09-23 2024-06-05 true false false false 115 5.85 11.55 132 253673 2025 2025-02-18 2025-02-18 true false false true 773 231.9 39.74 11.55 0 253674 2024 2024-11-13 2024-10-01 true false false false 15 4.5 0.82 11.55 32 253675 2024 2024-12-10 2024-10-03 true false false false 214.59 64.38 12.06 0 253676 2020 2020-12-07 2020-11-23 true false false true 45.56 51.65 0.99 8.75 0 253677 2021 2021-06-15 2020-04-15 true false false false 676.27 202.88 8.55 8.75 0 253678 2024 2024-09-23 2024-03-25 true false false true 835 250.5 42.61 0 253679 2024 2024-09-23 2024-06-20 true false false false 203 60.9 10.35 274 253680 2024 2024-09-23 2024-05-09 true false false true 169 50.7 8.58 0 253681 2024 2024-09-23 2024-06-03 true false false false 846 253.8 43.15 0 253682 2024 2024-09-23 2024-05-13 true false false true 559 167.7 28.54 11.55 0 253683 2024 2024-11-20 2024-05-09 true false false false 75 22.5 4.36 11.55 90.5 253684 2024 2024-11-20 2024-03-27 true false false false 1220 366 67.08 1653 253685 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 541.92 1.9 0 253686 2024 2024-09-23 2024-03-21 true false false false 56 16.8 2.84 0 253687 2024 2024-09-23 2024-03-21 true false false false 249 76.33 12.74 0 253688 2025 2025-01-10 2025-01-10 true false false false -46.44 -13.93 -46 253689 2024 2024-09-23 2024-06-18 true false false false 125 2.99 0 253690 2025 2025-02-18 2025-02-18 true false false true 193 57.9 3.12 11.55 0 253691 2024 2024-09-23 2024-03-06 true false false false 205 61.5 8.58 0 253692 2024 2024-11-21 2024-04-30 true false false true 70 21 3.91 11.55 0 253693 2024 2024-09-23 2024-04-22 true false false false 356 106.8 18.42 11.55 493 253694 2024 2024-09-23 2024-08-01 true false false true 193 57.9 9.81 0 253695 2024 2024-11-12 2024-03-19 true false false true 591 177.3 32.21 0 253696 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 174.34 11.55 0 253697 2024 2024-11-12 2024-07-26 true false false false 275 82.5 14.95 372 253698 2024 2024-09-23 2024-08-28 true false false true 104 31.2 5.28 0 253699 2024 2024-11-25 2022-10-20 true false false true 123 36.9 7.14 8.75 0 253700 2024 2024-09-23 2024-05-14 true false false true 74 22.2 3.76 0 253701 2024 2024-11-12 2024-02-23 true false false false 909 272.7 49.31 0 253702 2024 2024-11-20 2024-03-04 true false false false 99 29.7 5.71 11.55 146 253703 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 253704 2024 2024-11-12 2024-03-28 true false false false 4435 1330.5 240.59 0 253705 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 126.7 0 253706 2024 2024-11-12 2024-04-30 true false false true 99 29.7 4.5 0 253707 2024 2024-09-23 2024-05-08 true false false false 1252 375.6 63.6 0 253708 2024 2024-09-23 2024-05-09 true false false true 163 48.9 6.83 0 253709 2022 2022-10-28 2024-11-04 true false false false 1963.56 589.07 22.07 2575 253710 2024 2024-11-21 2024-05-14 true false false true 161 48.3 8.88 218 253711 2024 2024-09-23 2024-05-16 true false false true 270 81 13.73 0 253712 2024 2024-09-23 2024-06-11 true false false true 931 279.3 47.31 0 253713 2024 2024-11-21 2024-05-31 true false false false 27 8.1 1.5 11.55 0 253714 2024 2024-09-23 2024-07-02 true false false false 303 15.43 11.55 330 253715 2022 2022-11-23 2025-01-08 true false false false 83 24.9 1.91 8.75 119 253716 2024 2024-09-23 2024-06-20 true false false false 315 94.5 16.07 426 253717 2024 2024-11-21 2024-03-04 true false false false 100 30 5.68 11.55 0 253718 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.08 130 253719 2024 2024-09-23 2024-05-14 true false false false 47 14.1 2.4 11.55 75 253720 2024 2024-11-12 2024-05-30 true false false true 193 57.9 10.47 261 253721 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 253722 2024 2024-11-12 2024-04-11 true false false true 186 55.8 8.44 0 253723 2024 2024-09-23 2024-05-08 true false false true 951 285.3 48.33 0 253724 2025 2025-05-13 2025-04-03 true false false false 19.61 5.88 1.03 12.16 0 253725 2024 2024-09-23 2024-04-10 true false false true 186 55.8 9.45 0 253726 2024 2024-09-23 2024-05-09 true false false false 971 291.3 49.32 0 253727 2024 2024-11-12 2024-02-23 true false false true 1831 107.24 11.55 0 253728 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 214.24 11.55 0 253729 2024 2024-11-12 2024-03-06 true false false true 22 6.6 1.22 11.55 0 253730 2024 2024-09-23 2024-05-13 true false false true 550 165 23.06 0 253731 2024 2024-11-12 2024-02-29 true false false false 58 17.4 3.31 11.55 90 253732 2024 2024-09-23 2024-04-30 true false false true 736 220.8 37.4 994 253733 2025 2025-01-31 2025-01-31 true false false false -410.38 -123.11 -410 253734 2024 2024-11-12 2024-03-06 true false false true 70 21 4 11.55 107 253735 2025 2025-03-14 2024-03-26 true false false true 905 271.5 55.74 12.16 0 253736 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 647.22 0 253737 2024 2024-09-23 2024-06-20 true false false false 315 94.5 16.92 11.55 438 253738 2024 2024-11-12 2024-02-29 true false false false 15.45 25.51 1.24 11.55 54 253739 2024 2024-09-23 2024-06-20 true false false true 393 117.9 20.11 531 253740 2024 2024-11-20 2024-04-09 true false false false 759 227.7 43.78 11.55 0 253741 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 126.79 11.55 0 253742 2024 2024-11-12 2024-02-29 true false false false 69 20.7 3.8 11.55 0 253743 2024 2024-09-23 2024-09-16 true false false false 273 81.9 13.9 0 253744 2024 2024-11-12 2024-02-23 true false false false 1544 467.7 85.13 11.55 2108 253745 2024 2024-11-20 2024-04-09 true false false false 759 227.7 41.76 0 253746 2024 2024-09-23 2024-07-02 true false false true 215 64.5 9.69 289 253747 2024 2024-11-12 2024-02-27 true false false false 23 6.9 1.27 11.55 43 253748 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 96.45 0 253749 2024 2024-11-12 2024-02-29 true false false false 15 109.64 1.06 11.55 137 253750 2024 2024-11-20 2024-05-31 true false false false 79 23.7 4.41 11.55 119 253751 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 543.68 1.9 0 253752 2024 2024-11-13 2024-05-22 true false false true 86 25.8 4.75 11.55 0 253753 2024 2024-11-12 2024-02-29 true false false false 60 18 3.36 11.55 93 253754 2024 2024-09-23 2024-05-08 true false false true 477 143.1 24.24 0 253755 2024 2024-11-21 2024-03-06 true false false true 2212 663.6 105.16 0 253756 2024 2024-11-12 2024-02-26 true false false true 80 24 4.42 11.55 0 253757 2024 2024-09-23 2024-05-09 true false false true 23 6.9 1.17 11.55 0 253758 2024 2024-11-12 2024-04-05 true false false false 282 84.6 15.33 11.55 393 253759 2024 2024-11-12 2024-02-28 true false false true 744 223.2 42.49 11.55 0 253760 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 253761 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 649.98 11.55 0 253762 2024 2024-11-12 2024-05-31 true false false false 765.58 229.73 42.21 11.55 0 253763 2024 2024-11-12 2024-03-11 true false false true 230 69 12.69 11.55 0 253764 2024 2024-09-23 2024-07-26 true false false true 1354 406.2 69.09 11.55 0 253765 2024 2024-09-23 2024-03-11 true false false false 181 54.3 9.19 234.81 253766 2024 2024-11-12 2024-03-04 true false false false 92 27.6 5.24 11.55 0 253767 2024 2024-09-23 2024-03-19 true false false false 85 25.5 4.33 115 253768 2025 2025-03-14 2024-07-25 true false false true 85 25.5 5.25 0.9 0 253769 2024 2024-11-20 2025-02-20 true false false false 624.84 187.45 34.35 1038.89 253770 2024 2024-09-23 2024-04-30 true false false false 49 14.7 0.93 65 253771 2024 2024-11-12 2024-02-22 true false false true 3139 941.7 179.37 11.55 0 253772 2024 2024-11-12 2024-02-23 true false false true 1118 335.4 63.88 11.55 0 253773 2024 2024-09-23 2024-04-24 true false false true 901 270.3 46 11.55 1229 253774 2024 2024-11-20 2024-06-13 true false false false 0 21.6 0.28 11.55 0 253775 2025 2025-04-03 2025-04-03 true false false true 1821 546.3 85.97 11.55 0 253776 2022 2022-11-21 2020-07-08 true false false true 59 17.7 1.35 8.75 0 253777 2024 2024-11-12 2024-03-11 true false false false 322 96.6 17.76 11.55 0 253778 2024 2024-09-23 2024-05-14 true false false false 35 11.43 1.78 11.55 60 253779 2024 2024-09-23 2024-08-23 true false false false 73 3.72 77 253780 2024 2024-11-12 2024-03-06 true false false true 564 169.2 31.11 11.55 776 253781 2024 2024-11-20 2024-05-09 true false false false 100 30 5.57 11.55 147 253782 2025 2025-02-28 2025-02-28 true false false true 858 257.4 41.83 11.55 0 253783 2024 2024-09-23 2024-06-12 true false false false 624 187.2 31.87 843 253784 2022 2022-11-23 2025-01-08 true false false false 235 108.9 5.21 352.28 253785 2024 2024-11-12 2024-03-01 true false false true 43 12.9 2.35 11.55 70 253786 2024 2024-11-12 2024-07-29 true false false true 105 31.5 5.78 11.55 0 253787 2024 2024-11-12 2024-03-12 true false false true 2318 695.4 126.19 11.55 0 253788 2024 2024-11-12 2024-03-08 true false false false 79 23.7 4.51 11.55 119 253789 2024 2024-09-23 2024-04-22 true false false false 904 271.2 48.68 11.55 0 253790 2024 2024-11-12 2024-02-22 true false false true 3814 1144.2 217.85 11.55 0 253791 2024 2024-11-12 2024-02-29 true false false false 144 43.2 7.94 11.55 207 253792 2024 2024-09-23 2024-05-20 true false false false 45 23.22 2.43 11.55 82 253793 2024-10-11 true false false false 5 1.5 0.2 11.55 0 253794 2024 2024-11-19 2024-04-08 true false false true 62 18.6 3.46 11.55 0 253795 2024 2024-11-12 2025-01-08 true false false false 104 31.2 5.67 141 253796 2022 2022-10-19 2022-09-01 true false false false 72 21.6 1.4 0 253797 2022 2022-11-04 2022-07-26 true false false true 95.9 28.2 2.13 8.75 0 253798 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 0 253799 2024 2024-11-12 2024-03-18 true false false true 537 161.1 29.25 11.55 0 253800 2024 2024-11-12 2024-03-07 true false false false 27 1.55 11.55 40 253801 2024 2024-09-23 2024-06-05 true false false false 76 3.86 80 253802 2025 2025-03-14 2024-11-11 true false false false 262 78.6 16.19 13.36 0 253803 2024 2024-11-12 2024-02-23 true false false false 0 99.3 0.15 11.55 111 253804 2024 2024-11-12 2024-01-22 true false false true 85 25.5 4.84 11.55 0 253805 2024 2024-11-12 2024-04-24 true false false false 676 202.8 38.6 11.55 0 253806 2025 2025-03-14 2024-08-08 true false false false 0 21 0.02 11.55 33 253807 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 66.47 11.55 0 253808 2025 2025-04-03 2025-04-03 true false false true 1669 500.7 93.61 11.55 0 253809 2024 2024-11-20 2024-10-23 true false false true 896 268.8 49.27 1214 253810 2024 2024-10-02 2024-10-02 true false false false -442 -132.6 -18.85 -461 253811 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 102.64 1.9 0 253812 2024 2024-11-12 2024-07-24 true false false false 261 78.3 14.87 11.55 366 253813 2025 2025-04-03 2025-04-03 true false false true 304 91.2 10.46 11.55 0 253814 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.91 11.55 35 253815 2024 2024-09-23 2024-06-06 true false false false 154 46.2 7.85 11.55 0 253816 2024-10-07 true false false false 10 7.1 0.52 11.55 0 253817 2024 2024-11-12 2024-05-13 true false false true 736 220.8 42.04 11.55 0 253818 2024 2024-11-12 2024-03-11 true false false false 65 20.76 3.7 11.55 0 253819 2024 2024-10-02 2024-10-02 true false false false -450 -135 -11.13 -461 253820 2024 2024-10-04 2024-10-04 true false false false 20288 6086.4 718.26 11.55 27104 253821 2022 2022-11-04 2024-10-08 true false false true 48 14.4 1.08 8.75 0 253822 2025 2025-03-14 2024-10-11 true false false true 957 287.1 58.96 12.16 0 253823 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 99.02 0 253824 2024 2024-11-20 2025-02-28 true false false false 99 29.7 5.42 134 253825 2025 2025-03-14 2024-03-21 true false false true 3034 910.2 187.54 12.16 0 253826 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.03 373 253827 2024 2024-11-12 2024-05-22 true false false false 264.55 79.81 14.44 359 253828 2024 2024-10-02 2024-10-02 true false false false -450 -135 -11.13 -461 253829 2024 2024-10-04 2024-10-04 true false false false -412 -123.6 -412 253830 2025 2025-06-16 2025-02-28 true false false true 464 26.85 12.16 0 253831 2024 2024-11-20 2024-07-18 true false false true 261 78.3 11.16 11.55 0 253832 2025 2025-03-14 2024-11-11 true false false true 155 46.5 9.59 12.16 223 253833 2024 2024-11-25 2023-05-25 true false false true 90 5.2 8.75 104 253834 2024 2024-11-12 2024-05-21 true false false false 1396 418.8 76.98 11.55 0 253835 2024 2024-09-23 2024-06-06 true false false false 294 88.2 14.94 0 253836 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 253837 2024 2024-11-20 2024-11-13 true false false true 2543 762.9 146.65 11.55 3464 253838 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.22 112 253839 2024 2024-09-23 2024-08-23 true false false false 59 17.7 3.03 11.55 91 253840 2024 2024-10-02 2024-10-02 true false false false -442 -132.6 -18.85 -461 253841 2024 2024-11-12 2024-03-01 true false false false 1021 306.3 58.28 11.55 0 253842 2024 2024-11-12 2024-03-07 true false false true 813 243.9 46.44 11.55 0 253843 2025 2025-01-13 2025-01-13 true false false false -226 -56.5 -226 253844 2024 2024-11-12 2024-04-04 true false false false 35 10.5 1.48 47 253845 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.26 11.55 0 253846 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 63 253847 2024 2024-10-02 2024-10-02 true false false false -57 -17.1 -2.99 -60 253848 2025 2025-03-14 2024-10-23 true false false true 2820 846 174.25 14.43 0 253849 2024 2024-09-23 2024-06-13 true false false true 987 296.1 50.16 0 253850 2024 2024-11-12 2024-02-22 true false false false 3135 944.54 179.15 11.55 0 253851 2024 2024-11-12 2024-02-23 true false false false 1744 523.2 99.62 11.55 0 253852 2024 2024-11-12 2024-02-29 true false false true 36 10.8 2.07 11.55 60 253853 2024 2024-09-23 2024-06-13 true false false false 117 35.1 5.99 11.55 0 253854 2025 2025-03-14 2024-10-11 true false false true 883 264.9 54.58 12.16 0 253855 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 120.36 1.9 0 253856 2024 2024-09-23 2024-06-13 true false false true 987 296.1 50.37 11.55 0 253857 2024-10-07 true false false false 9 2.7 0.39 11.55 0 253858 2024 2024-11-12 2024-02-23 true false false true 150 45 8.58 11.55 215 253859 2024 2024-11-25 2023-06-07 true false false true 683 204.9 39.61 8.75 0 253860 2024 2024-10-02 2024-10-02 true false false false -86 -25.8 -4.42 -90 253861 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 104.85 11.55 0 253862 2024 2024-11-21 2024-10-09 true false false true 372 111.6 17.1 0 253863 2024 2024-09-23 2024-04-03 true false false true 798 239.4 40.74 11.55 0 253864 2024 2024-09-23 2024-03-19 true false false false 513 153.9 26.19 11.55 705 253865 2022 2022-11-04 2020-09-22 true false false true 288 86.4 6.45 8.75 0 253866 2024 2024-09-23 2024-05-09 true false false true 221 66.3 11.28 11.55 0 253867 2024 2024-11-12 2024-03-06 true false false false 17 5.1 0.94 11.55 35 253868 2024 2024-09-23 2024-05-09 true false false true 968 290.4 49.4 11.55 0 253869 2025 2025-03-14 2024-07-24 true false false false 222 66.6 13.74 1.9 0 253870 2024 2024-11-12 2024-04-19 true false false false 7311 2193.3 417.74 11.55 0 253871 2024 2024-09-23 2024-06-10 true false false false 106.55 5.74 11.55 124 253872 2024 2024-11-12 2024-03-12 true false false false 347 104.1 19.57 11.55 482 253873 2024 2024-09-23 2024-06-10 true false false false 356 106.8 19.3 11.55 0 253874 2024 2024-09-23 2024-05-09 true false false true 1498 449.4 76.44 11.55 0 253875 2024 2024-12-10 2024-05-14 true false false false 1139 341.7 64.98 11.55 0 253876 2025 2025-06-16 2025-02-28 true false false true 261 78.3 17.43 12.16 0 253877 2024 2024-11-12 2024-03-21 true false false false 78 23.4 4.25 11.55 117 253878 2024 2024-09-23 2024-04-18 true false false true 258 77.4 13.15 349 253879 2025 2025-02-18 2025-02-18 true false false false -277.59 -83.28 -278 253880 2024 2024-09-23 2024-06-20 true false false false 639 191.7 33.05 11.55 875.3 253881 2024 2024-11-12 2024-02-29 true false false false 505 151.5 28.88 11.55 697 253882 2024 2024-12-10 2024-06-11 true false false false 28 8.4 1.59 11.55 0 253883 2025 2025-05-13 2025-04-03 true false false false 134.2 40.26 7.93 12.16 0 253884 2024 2024-11-12 2024-04-08 true false false true 413 123.9 22.48 11.55 0 253885 2024 2024-11-20 2024-03-21 true false false false 0 32.44 0.07 11.55 0 253886 2024 2024-11-12 2024-04-19 true false false true 877 263.1 47.76 11.55 0 253887 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.7 11.55 0 253888 2024 2024-11-12 2024-02-28 true false false true 736 220.8 42.06 11.55 1010 253889 2024 2024-09-23 2024-04-10 true false false false 16 4.8 0.83 11.55 33 253890 2025 2025-05-13 2025-04-03 true false false true 999 299.7 64.82 12.16 0 253891 2024 2024-09-23 2024-06-03 true false false false 34 10.2 1.83 11.55 0 253892 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.22 0 253893 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 80.82 0 253894 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 81.14 0 253895 2024 2024-11-19 2024-07-24 true false false true 152 45.6 8.36 11.55 0 253896 2024 2024-11-12 2024-03-07 true false false false 26 7.8 1.48 11.55 47 253897 2024 2024-12-10 2024-06-11 true false false false 70 21 4.13 11.55 0 253898 2024 2024-11-25 2023-08-30 true false false false 80 4.63 12.19 97 253899 2024 2024-09-23 2024-04-18 true false false false 539 161.7 28.99 11.55 741 253900 2024 2024-11-21 2024-04-18 true false false true 86 25.8 4.96 11.55 0 253901 2024 2024-11-12 2024-03-01 true false false false 221 66.3 12.65 11.55 0 253902 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 253903 2024 2024-11-19 2024-05-16 true false false false 390 117 21.7 11.55 540 253904 2024 2024-12-10 2024-06-21 true false false true 382 114.6 22.55 11.55 531 253905 2024 2024-11-19 2024-07-30 true false false true 191 57.3 10.5 11.55 0 253906 2024 2024-11-25 2024-10-30 true false false true 26 7.8 1.52 11.55 0 253907 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 253908 2024 2024-11-12 2024-03-12 true false false false 144 43.2 7.84 0 253909 2025 2025-01-13 2025-01-13 true false false false -184 -46 -184 253910 2022 2022-11-04 2025-02-12 true false false true 192 57.6 4.31 8.75 0 253911 2024 2024-11-21 2024-05-31 true false false false 2083 624.9 114.27 0 253912 2025 2025-05-13 2025-04-03 true false false true 464 139.2 30.2 12.16 0 253913 2024 2024-11-21 2024-05-29 true false false true 215 64.5 11.8 291 253914 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 85.05 11.55 0 253915 2024 2024-09-23 2024-05-13 true false false true 108 32.4 5.5 11.55 0 253916 2024 2024-09-23 2024-06-20 true false false false 0 33.6 0.03 34 253917 2024 2024-09-23 2024-04-30 true false false true 736 220.8 39.53 11.55 1008 253918 2024 2024-12-10 2024-06-20 true false false false 119 35.7 7.26 11.55 174 253919 2024 2024-11-25 2024-04-18 true false false true 294 88.2 17.05 12.19 0 253920 2024 2024-11-19 2025-01-31 true false false true 114 34.2 5.22 0 253921 2022 2022-11-04 2022-10-24 true false false true 288 86.4 5.75 0 253922 2024 2024-11-21 2024-04-02 true false false true 773 231.9 42.41 0 253923 2024 2024-11-21 2024-04-02 true false false true 773 231.9 42.58 0 253924 2024 2024-11-12 2024-02-29 true false false false 293 87.9 17.33 11.55 0 253925 2024 2024-09-23 2024-08-27 true false false true 1633 489.9 83.33 11.55 2218 253926 2025 2025-03-06 2025-03-06 true false false true 11718 3515.4 657.28 11.55 0 253927 2024 2024-11-25 2024-03-29 true false false false 593 177.9 34.33 12.19 0 253928 2024 2024-11-25 2024-08-13 true false false true 531 159.3 30.81 12.19 0 253929 2024 2024-12-10 2024-06-20 true false false false 37 11.1 2.1 11.55 62 253930 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 253931 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 96.86 11.55 0 253932 2025-01-13 true false false false 10 3 0.58 11.55 0 253933 2024 2024-11-13 2024-05-28 true false false false 185 55.5 10.21 11.55 0 253934 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 173 253935 2024 2024-11-12 2024-04-30 true false false true 35 10.5 1.58 47 253936 2024 2024-12-10 2024-05-17 true false false false 155 46.5 9.12 11.55 0 253937 2025 2025-01-31 2025-01-31 true false false false -168 -50.4 -5.52 -174 253938 2022 2022-11-04 2025-02-12 true false false true 192 57.6 3.84 0 253939 2024 2024-09-23 2024-06-18 true false false false 42 2.14 11.55 56 253940 2024 2024-11-25 2023-06-07 true false false true 683 204.9 39.61 8.75 0 253941 2024 2024-11-13 2024-08-23 true false false false 0 63.9 0.05 11.55 0 253942 2024 2024-11-25 2024-05-29 true false false true 55 16.5 3.09 12.19 0 253943 2024 2024-09-23 2024-05-13 true false false true 108 32.4 5.5 11.55 0 253944 2024 2024-11-25 2024-10-23 true false false false 236 13.22 11.55 0 253945 2025-01-13 true false false false 10 3 0.59 11.55 0 253946 2024-11-11 true false false false 0 7.8 0.01 11.55 0 253947 2025-01-13 true false false false 10 3 0.49 11.55 0 253948 2022 2022-11-04 2022-10-24 true false false true 288 86.4 3.87 0 253949 2025 2025-01-31 2025-01-31 true false false false -369 -110.7 -21.9 -391 253950 2022 2022-11-04 2025-02-12 true false false true 192 57.6 2.58 0 253951 2024 2024-11-12 2024-04-04 true false false true 1481 444.3 80.65 11.55 0 253952 2024 2024-11-25 2024-06-18 true false false true 269 80.7 15.59 12.19 377 253953 2024 2024-11-13 2024-08-14 true false false true 41 12.3 2.23 11.55 67 253954 2024 2024-12-10 2024-06-25 true false false false 411 123.3 25.09 11.55 568.14 253955 2024 2024-09-23 2024-07-24 true false false false 20 6 1.05 11.55 39 253956 2025 2025-06-16 2025-02-28 true false false false 117 35.1 7.8 12.16 0 253957 2024 2024-11-13 2024-07-17 true false false true 171 51.3 9.35 0 253958 2024 2024-11-13 2024-08-14 true false false false 68 3.7 11.55 83 253959 2024 2024-09-23 2024-05-20 true false false false 39 11.7 2.08 11.55 0 253960 2024 2024-12-10 2024-07-24 true false false false 162.76 48.83 9.29 11.55 232 253961 2025 2025-01-31 2025-01-31 true false false false -168 -50.4 -8.49 -176 253962 2025 2025-02-18 2025-02-18 true false false false -153.52 -46.06 -154 253963 2024 2024-12-10 2024-07-02 true false false true 86 25.8 5.08 11.55 0 253964 2024 2024-09-23 2024-06-11 true false false true 310 16.66 11.55 338 253965 2024 2024-12-10 2024-02-27 true false false true 253 75.9 14.44 11.55 355 253966 2024 2024-11-25 2024-06-21 true false false false 82 24.6 4.62 12.19 123 253967 2024 2024-11-13 2024-08-14 true false false true 18 5.4 0.98 11.55 0 253968 2024 2024-12-10 2024-03-11 true false false true 86 25.8 4.91 11.55 0 253969 2024 2024-11-12 2024-05-09 true false false true 193 57.9 10.47 0 253970 2024 2024-12-10 2024-07-24 true false false false 263 78.9 16.06 11.55 370 253971 2024 2024-11-13 2024-07-16 true false false true 773 231.9 44.21 11.55 0 253972 2025 2025-01-13 2025-01-13 true false false false -212 -63.6 -10.91 0 253973 2025 2025-02-18 2025-02-18 true false false false -153 -38.25 -153 253974 2024 2024-11-20 2024-04-12 true false false true 81 24.3 4.43 0 253975 2024 2024-11-13 2024-08-21 true false false true 2318 695.4 126.39 11.55 0 253976 2024 2024-09-23 2024-07-25 true false false true 237 71.1 12.1 11.55 0 253977 2024 2024-11-25 2024-11-14 true false false false 92 100.5 6.6 12.19 211 253978 2024 2024-11-21 2024-05-10 true false false false 113 52.5 6.21 0 253979 2024 2024-11-25 2023-06-01 true false false true 3035 910.5 176.05 8.75 0 253980 2024 2024-11-12 2024-04-30 true false false true 736 220.8 39.92 997 253981 2024 2024-11-21 2024-06-18 true false false true 2446 733.8 134.72 0 253982 2024 2024-09-23 2024-06-20 true false false false 25 7.5 1.29 11.55 45 253983 2024 2024-11-19 2024-07-11 true false false true 210 63 9.62 0 253984 2024 2024-11-19 2024-04-08 true false false true 913 273.9 42.02 0 253985 2024 2024-11-25 2024-07-17 true false false false 766 229.8 42.92 12.19 0 253986 2025 2025-06-16 2025-02-28 true false false true 38 11.4 2.08 13.71 65 253987 2024 2024-12-10 2024-07-22 true false false false 40 2.66 11.55 0 253988 2024 2024-09-23 2024-06-21 true false false false 16 4.8 0.83 11.55 33 253989 2024 2024-09-23 2024-03-20 true false false false 16 4.8 0.89 11.55 33 253990 2024 2024-09-23 2024-04-18 true false false true 1221 366.3 65.55 11.55 0 253991 2024 2024-12-10 2024-03-19 true false false false 71 21.3 4.18 11.55 108 253992 2024 2024-09-23 2024-05-14 true false false true 644 193.2 32.88 11.55 0 253993 2024 2024-09-23 2024-05-13 true false false false 32 32.4 1.63 11.55 78 253994 2024 2024-09-23 2024-07-02 true false false false 313 93.9 16.18 11.55 0 253995 2024 2024-12-10 2024-03-19 true false false false 894 268.2 51.02 11.55 0 253996 2024 2024-09-23 2024-07-24 true false false false 588 176.4 31.61 11.55 0 253997 2025 2025-03-14 2024-12-09 true false false true 248 74.4 15.33 12.16 0 253998 2024 2024-11-13 2024-02-22 true false false true 551 165.3 30.05 0 253999 2024 2024-11-13 2024-03-05 true false false false 42 12.6 2.29 0 254000 2024 2024-09-23 2024-03-18 true false false true 110402 33120.6 5929.81 11.55 0 254001 2024 2024-09-23 2024-03-11 true false false false 141 42.3 7.29 11.55 202 254002 2024 2024-09-23 2024-05-08 true false false true 126 37.8 6.44 11.55 182 254003 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 0 254004 2024 2024-09-23 2024-05-13 true false false false 303 90.9 15.44 11.55 0 254005 2024 2024-09-23 2024-05-13 true false false false 385 115.5 19.63 11.55 0 254006 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 254007 2024 2024-09-23 2024-04-30 true false false false 415 124.5 22.21 11.55 0 254008 2024 2024-11-13 2024-03-05 true false false false 17 5.1 0.92 23 254009 2024 2024-11-13 2024-07-18 true false false true 101 30.3 5.52 137 254010 2023 2023-11-14 2025-01-10 true false false false 218 8.43 8.75 235 254011 2024 2024-09-23 2024-04-22 true false false true 139 41.7 7.19 11.55 0 254012 2024 2024-09-23 2024-04-19 false false true false 165.55 82.78 8.56 11.55 0 254013 2024 2024-09-23 2024-05-09 true false false true 304 91.2 15.52 11.55 0 254014 2024 2024-09-23 2024-04-22 true false false true 105 31.5 5.65 11.55 0 254015 2024 2024-09-23 2024-05-13 true false false true 3528 1058.4 180.15 11.55 0 254016 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.84 11.55 83 254017 2024 2024-09-23 2024-05-09 true false false true 163 48.9 8.32 11.55 0 254018 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.98 11.55 0 254019 2024 2024-09-23 2024-05-14 true false false false 174 52.2 8.87 11.55 0 254020 2024 2024-09-23 2024-07-24 true false false false 20 6 1.05 11.55 39 254021 2024 2024-09-23 2024-03-19 true false false true 2863 858.9 153.74 11.55 0 254022 2024 2024-09-23 2024-05-13 true false false true 550 165 28.08 11.55 0 254023 2024 2024-09-23 2024-06-20 true false false true 79 23.7 4.09 11.55 118 254024 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.7 11.55 0 254025 2024 2024-09-23 2024-06-10 true false false false 43 12.9 2.23 11.55 70 254026 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 254027 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.96 11.55 143 254028 2024 2024-11-26 2024-11-26 true false false false -155.47 -46.64 -155 254029 2024 2024-09-23 2024-05-14 true false false false 29 8.7 1.48 39 254030 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.19 11.55 41 254031 2025 2025-01-13 2025-01-13 true false false false -103.09 -30.93 -103 254032 2025 2025-02-03 2024-09-25 true false true false 1106 453.2 51.37 11.55 1420 254033 2024 2024-09-23 2024-03-25 true false false true 142 42.6 7.26 11.55 0 254034 2024 2024-09-23 2024-06-21 true false false true 955 286.5 51.28 11.55 0 254035 2024 2024-11-13 2024-04-10 true false false true 78 23.4 4.27 105 254036 2024 2024-11-21 2024-11-13 true false false true 773 231.9 44.64 11.55 0 254037 2024 2024-11-12 2024-05-10 true false false false 188.72 56.62 10.23 0 254038 2024 2024-11-12 2024-04-11 true false false false 193 57.9 10.48 11.55 273 254039 2024 2024-09-23 2024-05-17 true false false false 186 81.3 9.85 11.55 0 254040 2024 2024-11-13 2024-08-05 true false false true 351 105.3 19.14 11.55 0 254041 2024 2024-11-12 2024-05-20 true false false true 1299 389.7 74.2 11.55 1774 254042 2024 2024-11-13 2024-08-06 true false false false 0 31.5 0.03 11.55 43 254043 2025 2025-02-12 2025-02-12 true false false false -60 -60 254044 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 0 254045 2024 2024-11-21 2024-03-12 true false false false 1253 375.9 68.69 0 254046 2024 2024-11-13 2024-04-08 true false false true 322 96.6 17.49 0 254047 2024 2024-11-12 2024-11-12 true false false false -527 -158.1 -527 254048 2024 2024-09-23 2024-05-09 true false false true 805 241.5 33.76 0 254049 2024 2024-11-13 2024-05-16 true false false true 515 154.5 28.1 11.55 0 254050 2024 2024-11-13 2024-04-10 true false false true 225 67.5 12.22 0 254051 2024 2024-11-13 2024-08-06 true false false false 28 8.4 1.52 11.55 49 254052 2024 2024-11-25 2024-11-15 true false false true 455 136.5 25.5 12.19 0 254053 2024 2024-11-13 2024-04-06 true false false true 1518 455.4 82.44 2056 254054 2024 2024-11-12 2024-03-04 true false false false 54 16.2 2.99 11.55 85 254055 2024 2024-11-21 2024-03-12 true false false false 1253 375.9 53.96 0 254056 2024 2024-11-21 2024-11-13 true false false true 586 175.8 32.27 0 254057 2024 2024-11-21 2024-10-25 true false false false 179 53.7 9.82 243 254058 2024 2024-11-13 2024-02-22 true false false false 716 214.8 38.91 0 254059 2024 2024-11-13 2024-02-22 true false false true 1361 408.3 74.2 1844 254060 2024 2024-11-13 2024-08-06 true false false true 611 183.3 33.31 11.55 0 254061 2024 2024-11-13 2024-08-05 true false false true 67 20.1 3.65 11.55 102 254062 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 254063 2024 2024-11-12 2024-03-01 true false false true 73 21.9 4.03 11.55 110 254064 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -39.54 0 254065 2024 2024-11-25 2024-11-25 true false false false 495 148.5 28.68 12.19 0 254066 2024 2024-11-12 2024-03-12 true false false false 30 9 1.64 0 254067 2024 2024-11-19 2025-02-12 true false false true 60 18 3.31 11.55 93 254068 2025 2025-03-14 2023-05-18 true false false false 35 10.5 2.16 14.39 62 254069 2025 2025-03-14 2024-10-11 true false false true 2732 64.6 0.9 0 254070 2024 2024-11-13 2024-07-19 true false false true 68 20.4 3.75 11.55 104 254071 2024 2024-11-25 2024-11-14 true false false true 1416 424.8 82.14 12.19 0 254072 2025 2025-03-14 2024-05-14 true false false true 32 9.6 1.97 13.56 57 254073 2024 2024-11-25 2022-10-13 true false false true 138 41.4 8 8.75 0 254074 2025 2025-06-17 2025-04-03 true false false true 1713 513.9 114.43 1.9 0 254075 2024 2024-11-13 2024-08-05 true false false true 335 100.5 18.26 11.55 465 254076 2024 2024-09-23 2024-03-01 true false false true 776 232.8 39.62 0 254077 2024-11-11 true false false false 14 4.2 0.45 11.55 0 254078 2024 2024-11-12 2024-11-12 true false false false -50 -15 -50 254079 2025 2025-01-13 2025-01-13 true false false false -339 -101.7 -5.21 0 254080 2024 2024-11-25 2022-07-14 true false false true 93 27.9 5.39 8.75 135 254081 2024 2024-11-13 2024-04-06 true false false true 1214 364.2 65.93 0 254082 2024 2024-11-13 2024-08-06 true false false true 451 135.3 24.58 11.55 0 254083 2024 2024-11-13 2024-08-14 true false false true 2833 849.9 154.47 11.55 0 254084 2024 2024-11-25 2024-06-21 true false false true 955 286.5 55.4 12.19 0 254085 2024 2024-11-25 2022-10-04 true false false true 1635 490.5 94.85 8.75 0 254086 2024 2024-11-13 2024-05-30 true false false false 325 97.5 17.94 11.55 452 254087 2024 2024-11-25 2024-05-24 true false false true 435 130.5 25.23 12.19 0 254088 2025 2025-06-16 2025-03-27 true false false false 679 203.7 38.55 11.79 0 254089 2025 2025-06-16 2025-02-28 true false false false 147 88.2 9.86 12.16 257 254090 2024 2024-11-25 2022-09-26 true false false true 1288 386.4 74.72 8.75 0 254091 2024 2024-11-12 2024-02-27 true false false true 36 10.8 2.07 11.55 60 254092 2024 2024-11-25 2022-10-11 true false false true 877 263.1 50.87 8.75 0 254093 2024 2024-11-25 2022-10-12 true false false false 5 19.35 0.31 8.75 0 254094 2024 2024-11-25 2022-10-12 true false false false 15.15 572.73 6.7 8.75 0 254095 2024 2024-09-23 2024-05-14 true false false false 29 12.65 1.48 11.55 55 254096 2024 2024-12-10 2024-07-17 true false false true 141 42.3 8.04 11.55 203 254097 2024 2024-11-21 2024-05-24 true false false false 112 6.41 11.55 0 254098 2024 2024-11-21 2024-05-31 true false false true 31 9.3 2.15 11.55 0 254099 2024 2024-11-25 2023-09-06 true false false true 1364 409.2 79.13 12.19 0 254100 2024 2024-12-10 2024-07-24 true false false false 292 87.6 16.67 11.55 408 254101 2024 2024-11-21 2023-06-01 true false false false 987 296.1 56.95 8.75 0 254102 2024 2024-11-12 2024-11-12 true false false false -198 -59.4 -198 254103 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 254104 2024 2024-11-25 2022-08-29 true false false true 517 155.1 30.01 8.75 0 254105 2025 2025-03-14 2024-10-11 true false false true 883 264.9 46.55 12.16 0 254106 2025 2025-06-16 2025-03-26 true false false true 1176 352.8 78.75 1.9 0 254107 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -21.64 0 254108 2024-11-11 true false false false 14 4.2 0.45 11.55 0 254109 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 59.8 0 254110 2024 2024-11-13 2024-04-06 true false false true 1518 455.4 82.79 11.55 2068 254111 2024 2024-12-10 2024-05-16 true false false false 229 68.7 13.97 11.55 323 254112 2024 2024-11-11 2024-11-11 true false false false -707 -212.1 -707 254113 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.89 11.55 0 254114 2024 2024-11-13 2024-05-16 true false false false 201 60.3 10.93 11.55 0 254115 2024 2024-11-13 2024-08-13 true false false false 411 123.3 22.42 11.55 0 254116 2024 2024-11-25 2022-10-03 true false false false 95 28.5 5.5 8.75 0 254117 2024 2024-11-25 2023-10-16 true false false true 628 188.4 36.43 12.19 0 254118 2024 2024-11-25 2024-05-10 true false false false 0 225.28 0.49 12.19 0 254119 2024 2024-11-25 2023-08-10 true false false true 1028 308.4 59.49 12.19 0 254120 2024 2024-11-25 2022-06-29 true false false true 172 51.6 9.98 8.75 0 254121 2025 2025-06-16 2025-02-28 true false false true 129 38.7 5.15 13.93 187 254122 2024 2024-09-23 2024-07-24 true false false false 0 138.9 1.85 11.55 152 254123 2024 2024-11-25 2022-10-20 true false false false 371 21.41 8.75 0 254124 2024 2024-11-25 2022-10-03 true false false true 537 161.1 31.16 8.75 0 254125 2024 2024-11-25 2022-10-19 true false false true 135 40.5 7.83 8.75 0 254126 2024 2024-11-12 2024-05-30 true false false true 319 95.7 17.59 11.55 0 254127 2024 2024-11-13 2024-08-21 true false false false 81 24.3 4.41 11.55 121 254128 2024 2024-11-25 2023-08-04 true false false true 1912 573.6 109.79 12.19 0 254129 2024 2024-09-23 2024-06-10 true false false false 258 82.48 13.16 354 254130 2025 2025-03-14 2024-10-14 true false false true 23 6.9 1.42 1.9 0 254131 2024 2024-11-25 2024-10-04 true false false false 56 21.46 3.24 11.55 92 254132 2024 2024-11-20 2024-09-30 true false false false 21 6.3 1.19 11.55 40 254133 2024 2024-11-12 2024-05-30 true false false true 49 14.7 2.37 0 254134 2024 2024-11-25 2022-09-27 true false false false 24 7.2 1.34 8.75 41 254135 2024 2024-11-25 2023-08-01 true false false false 92 27.6 5.31 12.19 137 254136 2024-11-11 true false false false 7 2.1 0.38 11.55 0 254137 2024 2024-11-13 2024-06-11 true false false true 18 5.4 1 11.55 0 254138 2025 2025-03-14 2024-10-15 true false false true 107 32.1 6.62 12.16 158 254139 2025 2025-03-14 2024-10-24 true false false false 450.4 135.12 27.78 15.3 0 254140 2024 2024-11-13 2024-08-21 true false false false 76.27 22.88 4.15 11.55 115 254141 2024 2024-11-25 2022-10-24 true false false true 1669 500.7 96.81 8.75 0 254142 2024 2024-11-13 2024-04-09 true false false true 1476 442.8 80.48 11.55 0 254143 2024 2024-12-10 2024-07-17 true false false false 15 4.5 0.85 11.55 32 254144 2025 2025-04-03 2025-04-03 true false false true 172 51.6 9.64 11.55 0 254145 2024 2024-11-25 2022-06-23 true false false true 898 269.4 52.11 8.75 0 254146 2024 2024-11-12 2024-02-29 true false false false 642 192.6 34.96 870 254147 2024 2024-09-23 2024-07-24 true false false false 894 268.2 45.56 1208 254148 2024 2024-11-13 2024-08-21 true false false false 503 150.9 27.45 11.55 693 254149 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 254150 2024 2024-11-25 2022-09-21 true false false true 155 46.5 9 8.75 219 254151 2024 2024-11-12 2024-04-09 true false false false 422 126.6 22.97 11.55 583 254152 2024 2024-11-12 2024-02-27 true false false false 116 34.8 6.62 11.55 169 254153 2024 2024-11-13 2024-08-06 true false false true 901 270.3 49.14 11.55 0 254154 2024 2024-11-12 2024-04-09 true false false false 873 261.9 47.53 11.55 0 254155 2024 2024-11-12 2024-02-27 true false false false 481 144.3 27.42 11.55 664 254156 2024 2024-12-10 2024-07-24 true false false false 531 159.3 30.3 11.55 732 254157 2024 2024-11-25 2024-04-19 true false false true 265 79.5 14.85 12.19 372 254158 2024 2024-12-10 2024-07-17 true false false true 141 42.3 8.04 11.55 203 254159 2022 2022-11-08 2022-06-27 true false false false 2024 607.2 27.53 0 254160 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.04 0 254161 2024 2024-11-25 2023-03-27 true false false true 745 223.5 43.22 8.75 0 254162 2024 2024-11-25 2024-07-16 true false false false 75 22.5 4.5 12.19 0 254163 2024 2024-11-20 2024-10-25 true false false false 39 11.7 2.17 11.55 64 254164 2024 2024-11-21 2024-05-14 true false false true 483 144.9 26.93 11.55 666 254165 2024 2024-11-13 2024-07-17 true false false true 41 12.3 2.22 11.55 67 254166 2024 2024-11-12 2024-03-06 true false false true 191 57.3 10.92 11.55 271 254167 2024 2024-11-12 2024-03-05 true false false true 64 19.2 3.65 11.55 98 254168 2024 2024-11-13 2024-08-21 true false false false 206 61.8 11.23 11.55 0 254169 2024 2024-11-25 2024-07-18 true false false false 2105 631.5 122.11 12.19 0 254170 2024 2024-11-25 2023-08-10 true false false false 191 57.3 11.3 12.19 0 254171 2024 2024-11-25 2023-10-23 true false false true 196 58.8 11.37 12.19 278 254172 2024 2024-11-12 2024-04-08 true false false true 119 35.7 6.49 11.55 173 254173 2024 2024-11-12 2024-04-04 true false false false 67 20.1 3.64 11.55 102 254174 2024 2024-11-12 2024-03-05 true false false true 38 11.4 2.17 11.55 63 254175 2024 2024-11-21 2024-10-24 true false false true 966 289.8 55.78 11.55 1323 254176 2024 2024-11-21 2025-01-31 true false false false 297 143.7 25.28 8.75 474.98 254177 2024 2024-11-19 2025-02-12 true false false true 60 18 3.3 81 254178 2024 2024-11-21 2024-05-10 true false false true 1456 436.8 71.5 0 254179 2024 2024-11-25 2023-11-15 true false false true 196 11.37 12.19 220 254180 2024 2024-11-13 2024-03-20 true false false true 534 160.2 30.53 11.55 736 254181 2024 2024-11-25 2023-06-01 true false false true 284 85.2 16.48 8.75 0 254182 2024 2024-11-25 2022-09-12 true false false true 304 91.2 17.65 8.75 0 254183 2024 2024-11-25 2022-10-12 true false false true 531 159.3 30.81 8.75 730 254184 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.19 8.75 0 254185 2024 2024-11-25 2022-06-29 true false false true 1726 517.8 103.53 8.75 0 254186 2024 2024-11-12 2024-03-06 true false false true 414 124.2 23.64 11.55 0 254187 2024 2024-11-12 2024-03-06 true false false true 224 67.2 12.8 11.55 316 254188 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 254189 2024 2024-11-13 2024-06-18 true false false true 85 25.5 4.85 11.55 127 254190 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 254191 2025 2025-06-16 2025-02-28 true false false true 422 126.6 28.26 12.16 0 254192 2024 2024-11-13 2024-05-28 true false false true 868 260.4 47.14 1176 254193 2024 2024-11-13 2024-07-16 true false false true 472 141.6 27 11.55 0 254194 2024 2024-11-13 2024-04-08 true false false false 168 50.4 9.13 0 254195 2024 2024-11-25 2024-08-12 true false false true 25 7.5 1.4 12.19 46 254196 2024 2024-11-25 2024-08-12 true false false true 25 7.5 1.4 12.19 46 254197 2024 2024-11-13 2024-03-14 true false false false 16 4.8 0.89 11.55 0 254198 2024 2024-11-12 2024-04-08 true false false true 32 9.6 1.74 11.55 55 254199 2024 2024-11-25 2022-09-19 true false false false 50 15 3.02 8.75 0 254200 2024 2024-11-25 2022-09-22 true false false true 597 179.1 34.63 8.75 0 254201 2024 2024-11-25 2022-09-01 true false false true 1878 563.4 108.95 8.75 0 254202 2024 2024-11-25 2022-10-25 true false false true 515 154.5 29.89 8.75 0 254203 2024 2024-11-25 2023-09-05 true false false false 383 169.5 23.11 12.19 0 254204 2024 2024-11-25 2024-06-05 true false false false 675.67 212.7 37.89 12.19 0 254205 2024 2024-11-25 2024-08-28 true false false true 503 150.9 29.18 12.19 687 254206 2024 2024-11-25 2022-10-13 true false false true 138 41.4 8 8.75 0 254207 2024 2024-11-13 2024-08-14 true false false true 31 9.3 1.69 11.55 54 254208 2024 2024-11-25 2024-04-12 true false false false 52 15.6 3.02 12.19 83 254209 2025 2025-06-16 2025-02-28 true false false true 422 126.6 28.17 12.16 0 254210 2024 2024-11-12 2024-04-05 true false false false 26 7.8 1.4 11.55 47 254211 2024 2024-11-25 2024-04-22 true false false true 300 90 17.4 12.19 420 254212 2024 2024-11-25 2022-10-19 true false false false 128 38.4 7.16 8.75 0 254213 2024 2024-11-25 2022-10-06 true false false true 4865 1459.5 282.23 8.75 0 254214 2024 2024-11-12 2024-04-08 true false false true 386 115.8 21.01 11.55 0 254215 2024 2024-11-25 2024-08-07 true false false false 131 39.3 7.34 12.19 0 254216 2024 2024-11-25 2022-10-07 true false false true 322 96.6 18.68 8.75 0 254217 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 254218 2024 2024-11-25 2022-09-29 true false false true 190 11.03 8.75 0 254219 2024 2024-11-12 2024-04-08 true false false false 115 34.5 6.24 11.55 167 254220 2024 2024-11-13 2024-07-18 true false false false 62 18.6 3.55 11.55 96 254221 2024 2024-11-13 2024-08-21 true false false false 35 10.5 1.9 11.55 59 254222 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -33.62 0 254223 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 254224 2024 2024-11-25 2022-10-28 true false false true 1383 414.9 80.23 8.75 0 254225 2024 2024-11-13 2024-08-13 true false false false 2642 792.6 144.26 11.55 0 254226 2024 2024-11-13 2024-06-24 true false false false 17 25.74 0.92 0 254227 2024 2024-11-12 2024-04-05 true false false true 451 135.3 24.53 11.55 0 254228 2024 2024-11-12 2024-04-05 true false false false 353 105.9 19.18 11.55 490 254229 2024 2024-11-12 2024-04-11 true false false true 207 62.1 11.28 11.55 0 254230 2024 2024-11-12 2024-04-05 true false false true 471 141.3 25.54 11.55 0 254231 2024 2024-11-13 2024-07-19 true false false false 202 60.6 11.16 11.55 285 254232 2024 2024-11-12 2024-04-09 true false false true 63 18.9 3.43 11.55 97 254233 2025 2025-02-03 2024-10-01 true false false false 1181 354.3 54.85 11.55 1602 254234 2024 2024-11-25 2023-06-20 true false false false 72.04 21.61 3.98 8.75 0 254235 2024 2024-11-13 2024-07-18 true false false false 46 26.4 2.89 11.55 87 254236 2024 2024-11-19 2025-02-12 true false false true 60 18 2.76 81 254237 2025 2025-03-14 2024-10-09 true false false true 1587 476.1 83.66 1.9 0 254238 2024 2024-11-12 2024-07-19 true false false true 425 127.5 24.29 11.55 588 254239 2024 2024-11-13 2024-08-13 true false false true 214 64.2 11.67 11.55 0 254240 2024 2024-11-13 2024-08-06 true false false true 331 99.3 18.06 11.55 0 254241 2025 2025-02-03 2024-10-24 false false false true 323.01 323.01 17.98 11.55 460 254242 2024 2024-11-12 2024-04-24 true false false false 137 41.1 7.47 11.55 197 254243 2024 2024-11-13 2024-08-06 true false false false 108 50.1 5.88 11.55 0 254244 2024 2024-11-13 2024-05-17 true false false false 21 6.3 1.18 11.55 40 254245 2024 2024-11-13 2024-08-14 true false false false 45 13.5 2.44 11.55 0 254246 2024 2024-11-13 2024-08-19 true false false true 25 7.5 1.35 11.55 45 254247 2024 2024-11-13 2024-06-18 true false false true 114 34.2 6.22 154 254248 2024 2024-11-25 2022-10-12 true false false true 1766 529.8 102.46 8.75 0 254249 2024 2024-11-12 2024-07-24 true false false true 414 124.2 23.64 11.55 0 254250 2024 2024-11-20 2024-10-17 true false false false 165 49.5 9.09 224 254251 2024 2024-11-25 2023-03-21 true false false false 502 150.6 29.1 8.75 0 254252 2025 2025-01-31 2025-01-31 true false false false -2846 -853.8 -2846 254253 2025-04-03 true false false false 11 3.3 0.7 11.55 0 254254 2025 2025-06-16 2025-02-28 true false false true 422 126.6 24.42 12.16 0 254255 2024 2024-11-12 2024-04-11 true false false false 40 12 2.17 11.55 66 254256 2024 2024-11-13 2024-08-14 true false false false 718 215.4 39.1 11.55 984 254257 2024 2024-11-13 2024-02-22 true false false true 276 82.8 15.81 11.55 0 254258 2024 2024-11-12 2024-04-23 true false false false 53.83 16.15 2.92 11.55 84 254259 2024 2024-11-13 2024-08-05 true false false false 48 18.6 2.61 11.55 0 254260 2024 2024-11-21 2024-04-09 true false false false 25 7.5 1.16 34 254261 2024 2024-11-12 2024-04-11 true false false true 300 90 16.37 11.55 0 254262 2024 2024-11-13 2024-03-13 true false false true 688 206.4 37.53 11.55 0 254263 2025-02-03 true false false false 0 0.09 11.55 0 254264 2024 2024-11-13 2024-08-20 true false false true 23 6.9 1.25 11.55 0 254265 2024 2024-11-12 2024-04-19 true false false true 139 41.7 7.55 11.55 200 254266 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 254267 2024 2024-11-21 2024-10-21 true false false true 3451 1035.3 190.07 0 254268 2024 2024-11-13 2024-05-03 true false false false 580 174 31.7 786 254269 2024 2024-11-13 2024-04-15 true false false true 149 44.7 8.22 11.55 213 254270 2024 2024-11-13 2024-06-27 true false false false 1744 523.2 99.74 11.55 0 254271 2024 2024-11-13 2024-08-21 true false false true 1108 332.4 60.42 11.55 0 254272 2025 2025-03-14 2024-04-18 true false false false 91 27.3 5.61 1.9 126 254273 2024 2024-11-20 2024-02-23 true false false false 2846 853.8 158.5 11.55 0 254274 2024-10-07 true false false true 13883.89 13883.89 720.13 11.55 0 254275 2025 2025-05-13 2025-04-03 true false false false 33 9.9 2.11 12.16 0 254276 2024 2024-11-13 2024-04-08 true false false false 168 50.4 9.14 11.55 0 254277 2024 2024-11-21 2024-10-21 true false false true 3451 1035.3 199.24 11.55 0 254278 2025 2025-03-14 2024-09-13 true false false true 186 55.8 11.49 12.16 265 254279 2024 2024-11-13 2024-02-22 true false false true 588 176.4 31.94 0 254280 2024 2024-11-19 2024-05-17 true false false true 304 91.2 16.7 0 254281 2024 2024-11-26 2024-03-14 true false false true 2560 768 83.28 11.55 0 254282 2025 2025-02-12 2025-02-12 true false false false -91 -27.3 -91 254283 2024 2024-11-12 2024-03-01 true false false true 25 1.42 11.55 38 254284 2024 2024-11-12 2024-05-30 true false false false 643 192.9 34.93 11.55 882 254285 2024 2024-11-12 2024-04-19 true false false false 525 157.5 28.62 11.55 0 254286 2024 2024-11-13 2024-08-19 true false false true 184 55.2 10.02 11.55 261 254287 2024 2024-11-13 2024-08-06 true false false true 1014 304.2 55.29 11.55 0 254288 2024 2024-11-12 2024-02-29 true false false true 252 75.6 13.9 11.55 353 254289 2025 2025-01-31 2025-01-31 true false false false -121 -36.3 -121 254290 2024 2024-11-12 2024-04-24 true false false true 353 105.9 19.22 11.55 490 254291 2024 2024-11-12 2024-02-23 true false false false 748 224.4 41.25 11.55 1025 254292 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7 0 254293 2024 2024-11-21 2024-10-24 true false false false 322 96.6 17.78 0 254294 2018 2018-05-30 2018-07-23 true false false true 277 83.1 9.08 8.75 377.93 254295 2024 2024-11-12 2024-05-13 true false false true 427 128.1 23.54 11.55 590 254296 2024 2024-11-19 2024-04-09 true false false false 37 11.1 2.05 11.55 62 254297 2025 2025-03-14 2024-05-28 true false false true 322 96.6 16.97 13.83 0 254298 2025 2025-03-14 2024-07-11 true false false true 179 53.7 11.03 12.16 256 254299 2024 2024-11-13 2024-03-20 true false false true 572 171.6 31.2 11.55 0 254300 2024 2024-11-12 2024-05-10 true false false false 0 41.69 0.09 11.55 0 254301 2024 2024-11-12 2024-06-04 true false false true 86 25.8 4.9 11.55 128 254302 2025 2025-02-03 2025-02-03 true false false false -63 -18.9 -3.2 -66 254303 2024 2024-11-26 2024-03-14 true false false true 2560 768 83.84 11.55 0 254304 2025 2025-02-12 2025-02-12 true false false false -45 -13.5 -45 254305 2024 2024-11-12 2024-04-24 true false false true 135 40.5 7.32 0 254306 2024 2024-11-19 2024-08-01 true false false true 23 6.9 1.26 11.55 43 254307 2024 2024-11-13 2024-02-28 true false false true 69 20.7 3.76 11.55 105 254308 2024 2024-11-19 2024-06-06 true false false true 72 21.6 4.15 11.55 109 254309 2024 2024-11-19 2024-08-01 true false false false 72 29.1 3.98 11.55 117 254310 2024 2024-11-13 2024-06-25 true false false false 230 69 12.71 11.55 323 254311 2024 2024-11-20 2024-08-28 true false false false 228 68.4 12.5 0 254312 2024 2024-11-13 2024-08-19 true false false true 1448 434.4 78.95 11.55 0 254313 2024 2024-11-19 2024-07-30 true false false false 64 19.2 3.51 11.55 0 254314 2024 2024-11-12 2024-05-16 true false false false 83 28.8 4.96 11.55 128 254315 2025 2025-06-16 2025-02-28 true false false true 129 35.45 2.11 13.93 180 254316 2024 2024-11-13 2024-04-03 true false false true 908 272.4 49.32 0 254317 2024 2024-11-19 2025-01-13 true false false false 192 10.52 11.55 214 254318 2024 2024-11-21 2024-06-18 true false false true 204 61.2 11.38 11.55 0 254319 2024 2024-11-26 2024-11-26 true false false false -56 -16.8 -1.31 -57 254320 2024 2024-11-21 2024-05-28 true false false false 366 109.8 20.08 0 254321 2025 2025-02-03 2025-02-03 true false false false -69 -20.7 -4.12 -73 254322 2024 2024-11-19 2024-04-09 true false false true 386 115.8 21.19 11.55 535 254323 2024 2024-11-12 2024-05-30 true false false false 0 67.5 0.9 11.55 80 254324 2024 2024-11-13 2024-05-16 true false false true 253 75.9 13.76 11.55 354 254325 2024 2024-11-12 2024-05-22 true false false true 47 14.1 2.74 11.55 0 254326 2024 2024-11-13 2024-05-29 true false false false 414 124.2 23.68 11.55 581.75 254327 2024 2024-11-13 2024-08-20 true false false false 105 31.5 5.71 11.55 0 254328 2024 2024-11-13 2024-04-08 true false false false 0 23.97 0.05 11.55 36 254329 2024 2024-11-12 2024-07-22 true false false false 257 77.1 14.17 11.55 360 254330 2025 2025-02-03 2025-02-03 true false false false -63 -18.9 -3.75 -67 254331 2025 2025-04-03 2025-04-03 true false false false 203 60.9 5.95 11.55 0 254332 2024 2024-11-12 2025-02-12 true false false false 62 3.54 11.55 0 254333 2025-04-03 true false false false 4 1.2 0.12 11.55 0 254334 2024 2024-11-13 2024-08-06 true false false false 23 6.9 1.25 11.55 43 254335 2024 2024-11-12 2024-03-01 true false false true 23 6.9 1.32 11.55 43 254336 2024 2024-11-13 2024-08-21 true false false true 138 41.4 7.52 11.55 198 254337 2024 2024-11-12 2024-03-01 true false false false 48 14.4 2.64 11.55 0 254338 2024 2024-11-13 2024-08-14 true false false true 912 273.6 49.73 11.55 0 254339 2024 2024-11-13 2024-08-14 true false false true 9337 2801.1 509.12 11.55 0 254340 2024 2024-11-13 2024-05-13 true false false true 218 65.4 12.04 11.55 307 254341 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 254342 2024 2024-11-12 2024-03-07 true false false false 79 4.49 11.55 95 254343 2024 2024-11-13 2024-08-19 true false false true 552 165.6 30.1 11.55 759 254344 2024 2024-11-12 2024-02-29 true false false true 607 182.1 35.46 11.55 0 254345 2024 2024-11-13 2024-08-21 true false false true 911 273.3 49.68 11.55 0 254346 2024 2024-11-26 2024-11-26 true false false false -216 -64.8 -216 254347 2025 2025-02-12 2025-02-12 true false false false -2455 -613.75 -2455 254348 2024 2024-11-19 2024-03-19 true false false false 19 5.7 0.87 26 254349 2024 2024-11-19 2024-03-19 true false false false 19 5.7 1.04 26 254350 2024 2024-11-12 2024-07-22 true false false false 98 45.5 5.83 11.55 161 254351 2024 2024-11-26 2024-11-26 true false false false -57 -17.1 -0.37 -57 254352 2024 2024-11-21 2024-02-23 true false false true 221 66.3 12.78 11.55 0 254353 2025 2025-04-03 2025-04-03 true false false false 34 17.7 1.91 11.55 0 254354 2025 2025-01-13 2025-01-13 true false false false -339 -101.7 -20.1 0 254355 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 254356 2024 2024-11-13 2024-03-05 true false false true 304 91.2 16.78 11.55 424 254357 2024 2024-11-12 2024-05-30 true false false false 51 15.3 2.83 11.55 81 254358 2024 2024-11-12 2024-07-19 true false false false 145 106.5 8.8 11.55 272 254359 2024 2024-11-12 2024-07-22 true false false false 11 19.08 0.64 11.55 42 254360 2024 2024-11-13 2024-08-20 true false false false 370 111 20.18 11.55 0 254361 2024 2024-11-13 2024-08-19 true false false true 2818 845.4 153.65 11.55 0 254362 2025 2025-04-03 2025-04-03 true false false false 25.59 15.68 1.43 11.55 0 254363 2025 2025-02-03 2025-02-03 true false false false -31 -9.3 -0.86 -32 254364 2024 2024-11-21 2024-02-23 true false false true 239 71.7 13.12 0 254365 2024 2024-11-21 2024-02-23 true false false true 239 71.7 13.16 0 254366 2024 2024-11-19 2025-01-13 true false false true 52 15.6 2.9 11.55 83 254367 2024 2024-11-12 2024-05-10 true false false true 81 24.3 4.47 11.55 121 254368 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.44 11.55 0 254369 2024 2024-11-12 2024-05-31 true false false false 136 40.8 7.49 11.55 196 254370 2024 2024-11-13 2024-08-06 true false false true 759 227.7 41.39 11.55 0 254371 2025 2025-02-03 2025-02-03 true false false false -64 -17.6 -0.6 -65 254372 2021 2021-06-10 2020-05-07 true false false true 21622 6486.6 283.88 8.75 13353.02 254373 2024 2024-11-21 2024-11-12 true false false false 252 75.6 14.06 11.55 353 254374 2024 2024-11-12 2024-07-25 true false false false 15 4.5 0.84 11.55 32 254375 2024 2024-11-13 2024-08-23 true false false false 134 40.2 7.32 11.55 0 254376 2024 2024-11-19 2025-01-13 true false false true 78 23.4 4.3 105 254377 2024 2024-11-12 2024-05-29 true false false false 0 34.47 0.08 11.55 46 254378 2025 2025-04-03 2025-04-03 true false false false 85 25.5 4.76 11.55 0 254379 2025 2025-02-13 2025-02-13 true false false false -361.98 -108.59 -362 254380 2024-10-04 true false false false 3 0.9 0.16 11.55 0 254381 2024 2024-11-12 2024-02-23 true false false true 1159 347.7 63.12 0 254382 2024 2024-11-21 2024-10-25 true false false true 662 198.6 36.46 0 254383 2025 2025-03-14 2024-12-02 true false false true 567 170.1 34.93 13.56 0 254384 2024 2024-11-13 2024-04-11 true false false true 75 22.5 3.41 101 254385 2025 2025-03-14 2024-10-17 true false false false 95 28.5 5.85 0.9 0 254386 2024 2024-11-19 2024-05-14 true false false true 76 22.8 4.16 0 254387 2024 2024-11-12 2024-05-17 true false false false 107 38.54 5.84 11.55 163 254388 2024 2024-11-12 2024-05-21 true false false false 775 240.24 42.02 0 254389 2024 2024-11-12 2024-05-30 true false false false 9 138 0.75 11.55 159 254390 2024 2024-11-13 2024-08-20 true false false true 43 12.9 2.34 11.55 70 254391 2024 2024-11-12 2024-05-10 true false false false 16 4.8 0.89 11.55 33 254392 2024 2024-11-12 2024-03-07 true false false false 228 68.4 13.45 11.55 321 254393 2024-10-04 true false false false 2 0.6 0.12 11.55 0 254394 2025 2025-04-03 2025-04-03 true false false false 203 60.9 9.57 11.55 0 254395 2024 2024-11-12 2024-05-24 true false false false 316 94.8 17.42 11.55 440 254396 2025 2025-03-14 2023-05-16 true false false true 773 231.9 47.79 14.39 0 254397 2024 2024-10-02 2024-10-02 true false false false -139 -41.7 -1.03 -140 254398 2024 2024-11-13 2024-08-20 true false false true 4097 1229.1 223.39 11.55 0 254399 2024 2024-11-20 2024-06-04 true false false true 98 29.4 5.38 0 254400 2024 2024-11-12 2024-02-29 true false false false 101 30.3 5.48 0 254401 2024 2024-11-13 2024-03-14 true false false true 773 231.9 42.16 11.55 0 254402 2024 2024-11-12 2024-05-23 true false false false 20 6 1.1 11.55 39 254403 2024 2024-11-12 2024-05-08 true false false true 531 159.3 30.34 11.55 732 254404 2024 2024-11-12 2024-07-17 true false false false 151 45.3 8.89 11.55 217 254405 2024 2024-11-12 2024-05-30 true false false true 64 19.2 3.65 11.55 0 254406 2025 2025-02-03 2024-09-23 true false false false 1084 325.2 53.24 11.55 1474 254407 2024 2024-12-10 2024-10-04 true false false true 2084 625.2 123.05 11.55 0 254408 2024 2024-11-11 2024-11-11 true false false false -707 -212.1 -707 254409 2025 2025-04-03 2025-04-03 true false false false 203 55.8 1.21 11.55 0 254410 2024 2024-11-12 2024-07-24 true false false true 3408 1022.4 194.72 11.55 0 254411 2024 2024-11-12 2024-04-15 true false false false 150 45 8.14 0 254412 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.34 0 254413 2024 2024-11-12 2024-05-31 true false false false 8.18 15.83 0.47 11.55 0 254414 2025 2025-03-14 2024-05-10 true false false true 582 174.6 35.84 13.32 0 254415 2024 2024-11-21 2024-05-28 true false false true 105 31.5 5.84 11.55 0 254416 2024 2024-12-10 2024-03-20 true false false false 220 66 12.55 11.55 310 254417 2024 2024-11-13 2024-05-28 true false false true 739 221.7 42.26 11.55 1015 254418 2024 2024-11-13 2024-04-17 true false false true 168 50.4 9.28 11.55 239 254419 2025 2025-03-14 2024-10-23 true false false true 90 27 4.75 11.55 133 254420 2025 2025-03-14 2024-10-23 true false false true 90 27 5.54 11.55 134 254421 2025 2025-09-22 2024-10-03 true false false true 5437 392.12 11.55 0 254422 2024 2024-11-12 2024-05-13 true false false true 150 45 8.29 11.55 215 254423 2024 2024-11-13 2024-07-19 true false false false 98 29.4 5.79 11.55 145 254424 2024 2024-11-13 2024-08-14 true false false true 57 17.1 3.1 11.55 0 254425 2024 2024-11-12 2024-04-15 true false false false 150 45 6.81 0 254426 2024-10-08 true false false false 11 3.3 0.44 11.55 0 254427 2024 2024-11-13 2024-04-11 true false false true 75 22.5 4.08 102 254428 2024 2024-10-08 2024-10-08 true false false true 435 130.5 15.4 11.55 0 254429 2024 2024-11-28 2024-11-22 true false false true 95 28.5 5.26 1.9 0 254430 2024 2024-11-13 2024-07-19 true false false false 101 30.3 5.81 11.55 149 254431 2016 2016-11-02 2016-10-05 true false false false 335 100.5 22.57 8.75 0 254432 2024 2024-11-12 2024-05-31 true false false false 45 13.5 2.47 11.55 0 254433 2024 2024-11-13 2024-06-24 true false false false 140 42 8 11.55 0 254434 2024 2024-11-12 2024-05-21 true false false false 112 33.6 6.08 11.55 0 254435 2024 2024-11-12 2024-05-16 true false false false 689 206.7 40.69 11.55 0 254436 2024 2024-11-12 2024-05-08 true false false true 119 35.7 6.8 11.55 173 254437 2024 2024-11-13 2024-07-18 true false false false 51 15.3 2.83 11.55 81 254438 2024 2024-11-12 2024-07-26 true false false false 123 36.9 6.71 11.55 178 254439 2024 2024-11-12 2024-05-10 true false false false 21 6.3 1.16 11.55 40 254440 2024 2024-11-13 2024-08-14 true false false true 258 77.4 14.05 11.55 361 254441 2024-10-08 true false false false 0 6 0.01 11.55 0 254442 2025 2025-01-13 2025-01-13 true false false false -107 -32.1 -107 254443 2024 2024-11-12 2024-03-11 true false false false 190 57 10.49 11.55 0 254444 2023 2023-12-05 2023-12-04 true false false false 1245 373.5 50.46 11.55 0 254445 2024 2024-11-28 2024-11-22 true false false true 1911 573.3 106.17 1.9 0 254446 2024 2024-08-01 2024-08-01 true false false false 871 261.3 41.38 11.55 0 254447 2025 2025-03-14 2024-09-30 true false false true 127 38.1 7.83 12.16 185 254448 2025 2025-03-14 2024-10-14 true false false true 140 42 8.66 12.16 0 254449 2024 2024-11-13 2024-04-11 true false false true 75 22.5 4.09 11.55 113 254450 2024 2024-11-20 2024-10-17 true false false true 538 161.4 31 11.55 0 254451 2024 2024-11-12 2024-02-28 true false false true 110 33 6.3 11.55 161 254452 2024 2024-11-12 2024-03-04 true false false true 23 1.26 11.55 36 254453 2024-10-07 true false false false 2 0.6 0.11 11.55 0 254454 2024 2024-10-02 2024-10-02 true false false false -279 -83.7 -6.91 -286 254455 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.78 119 254456 2024 2024-11-13 2024-08-14 true false false true 662 198.6 36.09 11.55 0 254457 2024 2024-10-08 2024-10-08 true false false true 435 130.5 14.24 11.55 0 254458 2024 2024-10-09 2024-10-09 true false false false 1525 737.5 84.97 11.55 2359 254459 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 36.53 11.55 0 254460 2024 2024-11-12 2024-02-29 true false false false 60 18 3.41 11.55 0 254461 2024 2024-11-13 2024-04-17 true false false true 1224 367.2 70 11.55 0 254462 2024 2024-11-13 2024-04-12 true false false true 300 90 16.56 11.55 0 254463 2024 2024-11-13 2024-07-18 true false false false 7395 2218.5 422.98 11.55 0 254464 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 254465 2024-10-07 true false false false 66 3.48 11.55 0 254466 2024 2024-11-12 2024-03-05 true false false false 474 142.2 28.04 11.55 0 254467 2024 2024-11-12 2024-03-07 true false false true 54 16.2 2.99 11.55 85 254468 2025 2025-04-04 2025-04-04 true false false true 568 170.4 26.82 11.55 0 254469 2024 2024-12-10 2024-10-17 false false false true 1392.01 1392.01 82.22 0 254470 2024 2024-11-20 2025-01-14 true false false true 367 110.1 21.48 11.55 510 254471 2024 2024-11-13 2024-03-14 true false false true 773 231.9 41.99 0 254472 2024 2024-11-28 2024-11-22 true false false false 759 227.7 42.17 13.48 0 254473 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 216.41 0 254474 2024 2024-11-28 2024-11-22 true false false false 694 208.2 38.55 1.9 0 254475 2024 2024-11-21 2024-05-28 true false false false 445 133.5 24.42 0 254476 2024 2024-11-12 2024-03-01 true false false false 15 4.5 0.83 11.55 32 254477 2024 2024-11-21 2024-05-28 true false false false 242 13.49 11.55 267 254478 2024 2024-11-12 2024-03-07 true false false true 54 16.2 2.99 11.55 0 254479 2024 2024-11-12 2024-03-07 true false false false 181 54.3 10.33 11.55 257 254480 2024 2024-11-12 2024-02-22 true false false true 237 71.1 13.07 11.55 333 254481 2024 2024-11-12 2024-03-05 true false false false 116 34.8 6.61 11.55 169 254482 2024 2024-11-12 2024-02-28 true false false false 601 180.3 35.54 11.55 828 254483 2024 2024-12-10 2024-09-23 true false false true 435 130.5 25.68 11.55 603 254484 2025 2025-02-13 2024-11-19 true false false true 1199 359.7 58.88 11.55 1629 254485 2025 2025-04-04 2025-04-04 true false false true 568 170.4 16.66 11.55 0 254486 2024-10-14 true false false false 0 7.92 11.55 0 254487 2024 2024-11-20 2024-10-11 true false false false 38 11.4 2.08 51 254488 2024 2024-11-12 2024-03-01 true false false false 227 68.1 12.64 11.55 0 254489 2024 2024-11-13 2024-05-24 true false false false 31 9.3 1.72 11.55 54 254490 2024 2024-11-12 2024-05-30 true false false false 18 5.4 1.02 11.55 36 254491 2025 2025-06-16 2025-03-05 true false false true 835 229.6 13.7 12.16 0 254492 2025 2025-05-13 2025-03-05 true false false true 57 17.1 3.7 13.98 92 254493 2024 2024-11-12 2024-03-07 true false false true 32 9.6 1.76 11.55 55 254494 2024 2024-11-25 2024-05-22 true false false false 263 15.79 11.55 290 254495 2024 2024-11-13 2024-08-21 true false false true 260 78 14.18 11.55 0 254496 2025-03-06 true false false false 0 4.2 11.55 0 254497 2025 2025-02-13 2024-11-20 true false false true 773 231.9 37.97 11.55 1054 254498 2024 2024-10-08 2024-10-08 true false false false 44 13.2 1.46 11.55 70 254499 2025 2025-01-14 2025-01-14 false false false true 443.7 26.17 11.55 481 254500 2024 2024-11-12 2024-05-24 true false false true 55 16.5 3 0 254501 2024 2024-11-28 2024-10-21 true false false true 331 99.3 18.32 0.9 0 254502 2024 2024-11-25 2024-10-14 true false false true 607 182.1 35.21 12.19 0 254503 2024 2024-11-13 2024-08-05 true false false true 1529 458.7 83.38 11.55 0 254504 2024 2024-11-20 2024-06-14 true false false true 431 129.3 24 11.55 0 254505 2024 2024-11-12 2024-06-04 true false false true 375 112.5 20.34 508 254506 2025 2025-04-04 2025-04-04 true false false true 568 156.2 3.4 11.55 0 254507 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 33.45 11.55 0 254508 2024 2024-11-12 2024-05-23 true false false false 96 28.8 5.29 11.55 142 254509 2024 2024-11-12 2024-05-21 true false false true 1913 573.9 104.19 2591 254510 2024 2024-11-13 2024-06-25 true false false true 405 121.5 23.16 11.55 0 254511 2020 2020-10-08 2020-03-26 true false false false 397 119.1 6.3 8.75 0 254512 2024 2024-10-08 2024-10-08 true false false false -77 -23.1 -77 254513 2024 2024-10-08 2024-10-08 true false false false -77 -23.1 -77 254514 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 254515 2025 2025-06-16 2025-03-03 true false false true 748 224.4 43.29 28.62 0 254516 2024 2024-11-13 2024-04-12 true false false false 1027 308.1 58.8 11.55 0 254517 2024 2024-11-12 2024-03-08 true false false false 329 98.7 17.87 11.55 0 254518 2025 2025-02-18 2024-10-25 true false false false 413 123.9 24.89 11.55 0 254519 2025 2025-03-14 2024-10-09 true false false true 346 103.8 21.31 12.16 0 254520 2024 2024-11-13 2024-05-16 true false false true 773 231.9 41.99 1047 254521 2024 2024-10-04 2024-10-04 true false false true 6588 1976.4 233.77 11.55 0 254522 2024 2024-10-08 2024-10-08 true false false false -72 -21.6 -72 254523 2022 2022-11-08 2024-11-12 true false false false 888 266.4 12.06 1166 254524 2024 2024-10-08 2024-10-08 true false false false 47.79 14.34 1.6 11.55 75 254525 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 259.78 11.55 0 254526 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 0 254527 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.65 11.55 264 254528 2024 2024-11-13 2024-06-11 true false false false 429 128.7 23.68 11.55 593 254529 2024 2024-11-13 2024-05-16 true false false true 773 231.9 42.16 11.55 1059 254530 2024 2024-11-13 2024-07-17 true false false true 194 58.2 10.88 11.55 0 254531 2025 2025-03-14 2024-10-18 true false false true 325 97.5 20.03 11.55 0 254532 2024 2024-11-13 2024-03-05 true false false false 1047 314.1 57.79 11.55 1430 254533 2024 2024-11-13 2024-03-27 true false false true 75 22.5 4.14 11.55 113 254534 2024 2024-11-13 2024-03-27 true false false false 455 145.42 26.91 11.55 639 254535 2025 2025-01-14 2025-01-14 true false false true 490 27.58 11.55 529 254536 2024 2024-11-13 2024-05-16 true false false false 968 290.4 57.31 11.55 1327 254537 2024 2024-11-13 2024-08-20 true false false true 27 8.1 1.46 11.55 0 254538 2024 2024-11-13 2024-08-13 true false false false 425 133.8 23.16 11.55 0 254539 2024 2024-11-13 2024-07-18 true false false false 0 69 0.91 11.55 81 254540 2024 2024-11-13 2024-07-24 true false false false 126 67.65 7.65 11.55 0 254541 2024 2024-11-13 2024-06-25 true false false false 81 24.3 4.47 11.55 121 254542 2024 2024-11-13 2024-05-13 true false false true 38 11.4 2.17 11.55 63 254543 2024-10-07 true false false false 0 8.55 11.55 0 254544 2024 2024-11-13 2024-04-10 true false false true 52 15.6 2.88 11.55 83 254545 2024 2024-11-13 2024-05-28 true false false false 292 87.6 16.13 11.55 407.28 254546 2024 2024-11-28 2024-10-21 true false false true 331 99.3 18.4 1.9 0 254547 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 55.97 11.55 0 254548 2024 2024-11-13 2024-05-16 true false false false 37 11.1 2.01 11.55 0 254549 2024 2024-11-13 2024-06-24 true false false true 218 12.48 11.55 0 254550 2025 2025-01-14 2025-01-14 true false false false -172 -51.6 -2.46 0 254551 2024 2024-11-13 2024-02-26 true false false false 330 99 18.23 11.55 0 254552 2024 2024-11-26 2024-11-26 true false false false -641.06 -192.32 -641 254553 2024 2024-11-12 2024-04-24 true false false true 1481 444.3 80.74 11.55 0 254554 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 254555 2024 2024-11-20 2025-02-13 true false false false 104 31.2 5.98 11.55 153 254556 2024 2024-09-23 2024-03-05 true false false false 550 165 27.95 0 254557 2024 2024-11-13 2024-05-24 true false false false 22 6.6 1.22 11.55 41 254558 2024 2024-11-13 2024-07-24 true false false true 124 37.2 6.84 11.55 0 254559 2024 2024-11-13 2024-05-16 true false false false 19 5.7 1.05 11.55 37 254560 2024 2024-11-21 2024-05-28 true false false false 445 133.5 20.46 0 254561 2024 2024-11-13 2024-07-10 true false false false 1090 327 64.35 11.55 1493 254562 2025 2025-03-14 2024-10-18 true false false true 1094 328.2 67.39 14.39 0 254563 2024 2024-11-13 2024-04-03 true false false false 175.74 52.72 9.57 11.55 0 254564 2024 2024-11-13 2024-07-17 true false false false 35 10.5 2 11.55 0 254565 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 254566 2024 2024-11-20 2024-10-21 true false false true 24 7.2 1.32 33 254567 2025 2025-01-14 2025-01-14 true false false false -955 -286.5 -955 254568 2024 2024-11-13 2024-07-16 true false false false 0 419.43 0.08 11.55 0 254569 2024 2024-11-21 2024-05-28 true false false false 261 79.01 14.33 0 254570 2025 2025-02-13 2025-02-13 true false false false -3893 -973.25 -3893 254571 2024 2024-11-26 2024-11-26 true false false false -170 -51 -170 254572 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 203.87 11.55 0 254573 2024 2024-11-21 2024-05-31 true false false false 346 103.8 19.02 0 254574 2024 2024-11-13 2024-04-03 true false false true 114 34.2 6.53 11.55 131.8 254575 2024 2024-11-13 2024-06-27 true false false false 97 29.1 5.35 11.55 143 254576 2024 2024-11-13 2024-07-18 true false false false 112 33.6 6.09 152 254577 2024 2024-11-13 2024-06-18 true false false true 236 70.8 14.89 11.55 333 254578 2024 2024-11-13 2024-07-18 true false false true 559 167.7 31.97 11.55 0 254579 2024 2024-11-13 2024-06-27 true false false false 207 62.1 11.81 11.55 292 254580 2024 2024-11-13 2024-05-22 true false false false 92 27.6 5.25 11.55 136 254581 2025 2025-03-14 2024-08-09 true false false true 2126 637.8 131.43 13.32 0 254582 2024 2024-11-26 2024-11-26 true false false false -1124.68 -337.4 -1125 254583 2024 2024-11-13 2024-06-18 true false false false 171 51.3 9.45 11.55 0 254584 2024 2024-11-13 2024-07-24 true false false false 17 5.1 0.94 11.55 35 254585 2024 2024-11-19 2025-01-14 true false false false 38 11.4 2.11 11.55 63 254586 2024 2024-11-13 2024-06-25 true false false true 338 101.4 19.62 11.55 0 254587 2024 2024-11-13 2024-07-10 true false false true 1125 337.5 64.34 11.55 0 254588 2024 2024-11-13 2024-03-20 true false false true 268 80.4 14.59 11.55 375 254589 2024 2024-11-13 2024-07-18 true false false false 54 16.2 3.2 11.55 85 254590 2024 2024-11-13 2024-05-28 true false false true 129 38.7 7.11 11.55 0 254591 2024 2024-11-13 2024-08-13 true false false true 477 143.1 26 11.55 0 254592 2024 2024-11-13 2024-06-25 true false false false 1031 329.94 56.09 11.55 0 254593 2024 2024-11-13 2024-07-19 true false false false 16 4.8 0.89 11.55 33 254594 2024 2024-11-13 2024-06-18 true false false false 333 99.9 18.38 11.55 0 254595 2024 2024-11-13 2024-06-27 true false false false 280 15.46 11.55 0 254596 2025 2025-03-06 2025-03-06 true false false false -542 -162.6 -44.72 0 254597 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 17.89 6.11 184 254598 2024 2024-09-23 2025-02-03 true false false false 190 57 9.65 257 254599 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 14.62 6.11 181 254600 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 11.76 6.11 178 254601 2012 2012-07-03 2012-07-03 true false false false 108 32.4 11.33 8.24 160 254602 2013 2013-04-04 2013-04-04 true false false false 97.71 63.6 10.4 8.75 180 254603 2014 2014-07-31 2014-07-31 true false false false 212 63.6 19.01 8.75 303 254604 2024 2024-09-23 2024-03-01 true false false true 736 220.8 39.54 11.55 0 254605 2024 2024-11-13 2024-02-28 true false false true 2276 682.8 124.11 11.55 0 254606 2024 2024-11-21 2024-02-23 true false false true 1256 376.8 69.18 0 254607 2024 2024-11-13 2024-06-11 true false false false 191 57.3 11.31 11.55 271 254608 2024 2024-11-13 2024-08-05 true false false false 222 66.6 12.08 11.55 312 254609 2024 2024-11-13 2024-08-21 true false false true 504 151.2 28.62 11.55 695 254610 2024 2024-11-13 2024-05-28 true false false true 139 41.7 7.95 11.55 200 254611 2025-04-04 true false false false 2 1.6 0.14 11.55 0 254612 2024 2024-11-13 2024-05-17 true false false true 52 15.6 2.96 11.55 82 254613 2014 2014-07-31 2014-07-31 true false false false 212 63.6 15.65 8.75 300 254614 2016 2016-04-12 2016-04-12 true false false true 109 32.7 7.62 8.75 0 254615 2024 2024-11-13 2024-06-27 true false false true 692 207.6 39.55 11.55 0 254616 2024 2024-11-13 2024-03-26 true false false false 171 51.3 9.3 11.55 0 254617 2024 2024-11-13 2024-04-17 true false false false 230 13.16 11.55 255 254618 2024 2024-11-13 2024-07-18 true false false false 223 66.9 13.2 11.55 315 254619 2024 2024-11-13 2024-06-25 true false false true 467 140.1 26.73 11.55 0 254620 2024 2024-11-13 2024-08-20 true false false false 189 56.7 10.28 11.55 268 254621 2024 2024-11-13 2024-07-18 true false false false 390 117 21.54 11.55 540 254622 2024 2024-11-13 2024-07-10 true false false false 0 153.9 2.05 11.55 0 254623 2024 2024-11-13 2024-05-22 true false false false 15 20.1 1.03 11.55 48 254624 2024 2024-11-13 2024-07-18 true false false false 0 33.6 0.45 11.55 46 254625 2024 2024-11-13 2024-07-18 true false false false 0 168.8 2.44 11.55 0 254626 2024 2024-11-13 2024-07-10 true false false false 24 7.2 1.32 11.55 44 254627 2024 2024-11-13 2024-05-28 true false false false 172 51.6 9.51 11.55 245 254628 2024 2024-11-13 2024-05-14 true false false false 191 57.3 10.55 11.55 0 254629 2025-04-04 true false false false 2 0.6 0.14 11.55 0 254630 2024 2024-11-13 2024-06-06 true false false true 472 141.6 27 11.55 652 254631 2024 2024-11-13 2024-05-28 true false false true 59 17.7 3.42 11.55 0 254632 2025 2025-03-14 2024-10-23 true false false false 58 17.4 3.58 1.9 81 254633 2024 2024-11-13 2024-07-16 true false false false 201 60.3 11.2 11.55 0 254634 2024 2024-11-13 2024-10-29 true false false false 417 125.1 22.78 11.55 0 254635 2024 2024-11-12 2024-03-08 true false false true 135 40.5 7.79 11.55 195 254636 2024 2024-11-21 2024-05-29 true false false false 25 7.5 1.39 11.55 45 254637 2024 2024-11-13 2024-04-15 true false false false 901 270.3 49.74 11.55 0 254638 2024 2024-11-13 2024-03-20 true false false false 574 172.2 33.99 11.55 792 254639 2024 2024-11-13 2024-07-10 true false false false 0 153.9 2.05 11.55 168 254640 2024 2024-11-13 2024-06-06 true false false false 65.61 19.68 3.59 89 254641 2024 2024-11-13 2024-05-29 true false false false 986 295.8 56.38 11.55 0 254642 2019 2019-10-28 2019-04-29 true false false false 97 29.1 2.05 8.75 0 254643 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 44 254644 2024 2024-11-13 2024-05-30 true false false false 97 29.1 5.74 11.55 143 254645 2025 2025-06-16 2025-03-05 true false false true 17 5.1 0.68 15.26 38 254646 2025 2025-03-14 2024-09-13 true false false true 221 66.3 13.66 12.16 0 254647 2024 2024-11-21 2024-03-13 true false false false 372 111.6 20.4 504 254648 2024 2024-11-21 2024-03-21 true false false true 107 32.1 5.97 11.55 157 254649 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 254650 2024 2024-11-13 2024-10-07 true false false false 24 7.2 1.37 11.55 0 254651 2025 2025-01-14 2025-01-14 true false false false -134 -40.2 -134 254652 2018 2018-05-31 2018-04-26 true false false false 21 6.3 0.38 8.75 36 254653 2024 2024-11-13 2024-06-18 true false false true 792 237.6 43.2 0 254654 2025 2025-05-13 2025-04-04 true false false true 318 4.63 12.16 0 254655 2024 2024-11-13 2024-05-28 true false false true 1260 378 72.04 11.55 0 254656 2025 2025-06-16 2025-03-05 true false false true 135 40.5 9 12.16 0 254657 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 74.5 11.55 0 254658 2024 2024-11-13 2024-08-13 true false false true 727 218.1 39.66 11.55 0 254659 2024 2024-11-13 2024-08-14 true false false true 152 45.6 8.3 11.55 217 254660 2024 2024-11-13 2024-08-05 true false false true 792 237.6 43.2 11.55 0 254661 2024 2024-11-13 2024-07-11 true false false false 0 31.22 0.07 11.55 43 254662 2024 2024-11-13 2024-08-05 true false false true 1032 309.6 56.27 11.55 0 254663 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 0 254664 2024 2024-11-13 2024-06-06 true false false true 125 37.5 6.89 11.55 181 254665 2025 2025-02-03 2024-04-18 false false true false 491.96 245.98 27.37 11.55 0 254666 2025 2025-03-14 2024-05-11 true false false false 34.39 10.32 2.13 5.8 53 254667 2025 2025-02-03 2024-10-11 false false true false 496.65 248.33 24.37 11.55 0 254668 2024 2024-11-21 2024-05-13 true false false false 427 128.1 19.45 0 254669 2024 2024-11-25 2024-07-17 true false false true 515 154.5 29.89 12.19 712 254670 2024 2024-11-25 2025-01-14 true false false false 1169.37 350.81 67.09 8.75 1596 254671 2024 2024-11-13 2024-06-27 true false false false 18 5.4 1 11.55 36 254672 2024 2024-11-13 2024-07-16 true false false false 453 135.9 26.83 11.55 627 254673 2018 2018-09-05 2018-05-10 true false false true 254 76.2 4.76 8.75 343.71 254674 2024 2024-11-13 2024-05-16 true false false false 35 10.5 1.93 11.55 59 254675 2025 2025-02-03 2024-10-09 true false false false 193 57.9 8.91 11.55 271 254676 2024 2024-11-13 2024-10-07 true false false false 396 118.8 21.6 11.55 0 254677 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.47 11.55 169 254678 2024 2024-11-13 2024-07-19 true false false false 142 42.6 7.84 11.55 204 254679 2024 2024-11-13 2024-05-13 true false false false 507 152.1 27.99 11.55 0 254680 2024 2024-11-13 2024-07-17 true false false true 56 16.8 3.19 11.55 88 254681 2024 2024-11-13 2024-08-20 true false false false 579.3 173.79 31.52 11.55 0 254682 2024 2024-11-13 2024-05-14 true false false false 126 57 7.71 11.55 202 254683 2024 2024-11-13 2024-08-20 true false false true 1328 398.4 72.4 11.55 0 254684 2024 2024-11-13 2024-07-10 true false false false 136 40.8 7.78 11.55 196 254685 2018 2018-09-05 2025-02-13 true false false true 254 4.76 8.75 0 254686 2022 2022-11-08 2024-11-12 true false false false 879 263.7 17.7 1160 254687 2019 2019-07-05 2025-02-13 true false false true 701 12.14 8.75 0 254688 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.4 157 254689 2024 2024-11-21 2024-10-25 true false false false 219 65.7 12.01 297 254690 2024 2024-11-13 2024-06-18 true false false true 114 34.2 6.53 11.55 166 254691 2024 2024-11-13 2024-08-05 true false false true 66 3.59 11.55 0 254692 2024 2024-11-20 2024-10-17 true false false true 386 115.8 21.23 523 254693 2024 2024-11-13 2024-05-17 true false false false 450.66 135.2 24.89 11.55 622 254694 2024 2024-11-21 2024-09-27 true false false false 1402 79.81 11.55 0 254695 2024-11-11 true false false false 14 4.2 0.69 11.55 0 254696 2024 2024-11-13 2024-07-18 true false false false 391 117.3 23.1 11.55 543 254697 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 254698 2024 2024-11-13 2024-05-16 true false false true 455 136.5 24.8 11.55 0 254699 2024 2024-11-13 2024-08-20 true false false true 24 7.2 1.3 11.55 0 254700 2024 2024-11-13 2024-08-14 true false false true 793 237.9 43.25 11.55 0 254701 2024 2024-11-13 2024-08-20 true false false true 405 22.08 11.55 0 254702 2024 2024-11-13 2024-08-14 true false false true 1378 413.4 75.14 11.55 0 254703 2024 2024-11-13 2024-08-14 true false false true 899 269.7 48.91 11.55 0 254704 2024 2024-11-13 2024-08-14 true false false true 57 17.1 3.1 11.55 0 254705 2024 2024-12-10 2024-06-21 true false false false 322 96.6 19.02 11.55 0 254706 2024 2024-11-13 2024-07-17 true false false false 2968.54 890.56 163.91 11.55 0 254707 2024 2024-11-13 2024-07-10 true false false false 182 54.6 10.42 11.55 0 254708 2024 2024-11-13 2024-07-10 true false false false 403 120.9 23.85 11.55 559 254709 2024 2024-11-21 2024-03-12 true false false false 2657 797.1 148.15 11.55 0 254710 2024 2024-11-13 2024-06-27 true false false false 18 5.4 1 11.55 36 254711 2024 2024-11-13 2024-06-18 true false false false 217 65.1 12.84 11.55 0 254712 2024 2024-11-13 2024-07-10 true false false false 147 61.62 8.15 11.55 230 254713 2024 2024-11-13 2024-06-18 true false false false 123 36.9 7.03 11.55 178 254714 2024 2024-11-20 2024-11-26 true false false false 199.16 59.75 6.66 11.55 277 254715 2019 2019-07-05 2019-03-13 true false false true 701 210.3 12.14 8.75 932 254716 2024 2024-11-21 2024-03-12 true false false true 5265 1579.5 288.82 0 254717 2024 2024-11-13 2024-05-16 true false false false 62 18.6 1.72 82 254718 2024 2024-11-13 2024-05-16 true false false false 976 292.8 52.98 1322 254719 2024 2024-11-13 2024-07-16 true false false true 67 20.1 3.7 11.55 102 254720 2025 2025-06-16 2025-03-06 true false false false 29 8.7 1.95 1.9 42 254721 2025 2025-03-14 2024-05-23 true false false false 59 17.7 3.63 12.16 92 254722 2025 2025-03-14 2024-12-10 true false false true 759 227.7 46.93 12.16 0 254723 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 254724 2024 2024-11-21 2024-09-13 true false false true 6607 196.89 0 254725 2024 2024-11-20 2024-03-18 true false false false 33 9.9 1.8 45 254726 2024 2024-11-13 2024-06-24 true false false false 101 30.3 5.97 11.55 149 254727 2024 2024-11-13 2024-06-27 true false false false 815 244.5 48.22 11.55 0 254728 2024 2024-11-13 2024-06-27 true false false false 44 13.2 2.41 11.55 71 254729 2024 2024-11-19 2024-08-01 true false false true 3759 206.52 11.55 0 254730 2024 2024-11-21 2024-10-23 true false false true 177 53.1 9.87 11.55 252 254731 2024 2024-11-13 2024-07-10 true false false false 19 30.9 1.11 11.55 63 254732 2024 2024-11-19 2024-06-12 true false false false 284 85.2 15.79 11.55 0 254733 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 254734 2024 2024-11-13 2024-05-16 true false false false 70 21 3.81 11.55 107 254735 2025 2025-05-13 2025-04-04 true false false true 318 17.82 12.16 0 254736 2024 2024-11-19 2024-07-30 true false false false 841 252.3 46.19 11.55 1151 254737 2024 2024-11-19 2024-07-29 true false false false 561 168.3 30.75 11.55 772 254738 2024 2024-11-21 2024-07-11 true false false true 1137 341.1 62.37 0 254739 2024 2024-11-13 2024-07-17 true false false false 28 8.4 1.52 38 254740 2024 2024-11-19 2024-07-26 true false false true 773 42.46 11.55 0 254741 2024 2024-11-25 2024-06-27 true false false true 43 2.4 11.55 57 254742 2024 2024-11-13 2024-06-25 true false false false 663 203.26 38.82 11.55 917 254743 2025 2025-02-05 2024-10-02 true false false true 2017.5 1427.4 69.23 11.55 0 254744 2024 2024-11-21 2024-11-13 true false false true 586 175.8 32.14 0 254745 2024 2024-11-19 2024-07-29 true false false false 18 5.4 0.99 11.55 0 254746 2024 2024-11-13 2024-06-24 true false false true 62 18.6 3.66 11.55 0 254747 2024 2024-11-19 2024-02-29 true false false true 145 43.5 8.36 11.55 0 254748 2025 2025-05-13 2025-03-06 true false false true 1112 333.6 72.15 1.9 0 254749 2025 2025-03-14 2024-04-29 true false false true 332 99.6 20.53 1.9 0 254750 2024 2024-11-13 2024-08-13 true false false true 242 72.6 13.23 11.55 339 254751 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.76 12.16 0 254752 2024 2024-11-19 2025-02-13 true false false true 37 11.1 2.14 11.55 0 254753 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7 0 254754 2024 2024-11-13 2024-06-25 true false false false 34 10.2 1.88 11.55 0 254755 2024 2024-11-20 2024-03-27 true false false false 178 53.4 9.8 0 254756 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 68.15 11.55 0 254757 2024 2024-11-19 2024-07-30 true false false false 34 10.2 1.87 11.55 58 254758 2024 2024-11-21 2024-09-17 true false false false 109 32.7 6.03 0 254759 2024 2024-11-13 2024-03-20 true false false true 279 83.7 12.67 0 254760 2024 2024-11-21 2024-09-13 true false false true 8810 483.3 0 254761 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 254762 2024 2024-11-13 2024-11-11 true false false false 6607 1982.1 360.5 11.55 8961 254763 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 254764 2024-10-04 true false false false 7 0.36 11.55 0 254765 2024 2024-11-13 2024-06-27 true false false false 193 57.9 10.52 0 254766 2025 2025-03-14 2024-10-09 true false false true 346 103.8 18.24 12.16 0 254767 2025 2025-03-14 2024-11-20 true false false true 1821 546.3 112.57 12.16 0 254768 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 55.27 11.55 0 254769 2024 2024-11-13 2024-07-16 true false false true 4121 1236.3 224.71 0 254770 2024-10-07 true false false false 14 4.2 0.73 11.55 0 254771 2024 2024-11-19 2024-08-05 true false false true 2030 609 111.52 11.55 0 254772 2024 2024-11-13 2024-07-16 true false false false 27 8.1 1.46 37 254773 2024 2024-11-13 2024-06-24 true false false false 34 10.2 1.87 11.55 58 254774 2024 2024-11-12 2024-04-15 true false false false 150 45 8.19 11.55 0 254775 2024 2024-11-12 2024-04-18 true false false false 182 54.6 9.89 0 254776 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.58 0 254777 2024 2024-11-21 2024-09-13 true false false true 8810 405.05 0 254778 2024 2024-11-19 2024-06-06 true false false false 33 9.9 1.8 45 254779 2024 2024-11-13 2024-08-21 true false false false 584 235.4 31.8 11.55 863 254780 2024 2024-11-13 2024-07-16 true false false true 901 270.3 51.53 11.55 1234 254781 2025 2025-03-14 2024-04-23 true false false false 0 48.9 0.04 1.9 0 254782 2024 2024-11-11 2024-11-11 true false false false -256 -76.8 -256 254783 2024 2024-11-19 2024-07-23 true false false true 663 198.9 36.43 11.55 0 254784 2025 2025-03-14 2024-11-11 true false false false 683 204.9 42.05 13.36 0 254785 2025 2025-06-16 2025-03-06 true false false false 0 48.3 1.9 50 254786 2024 2024-12-10 2024-04-18 true false false false 145 43.5 8.55 11.55 209 254787 2024 2024-12-10 2024-04-30 true false false false 58 17.4 3.32 11.55 90 254788 2024 2024-11-21 2024-05-30 true false false true 388 116.4 21.28 526 254789 2024 2024-12-10 2025-02-03 true false false false 322 19.02 11.55 353 254790 2022 2022-10-17 2022-07-07 true false false true 2200 660 48 8.75 0 254791 2024 2024-11-21 2024-05-30 true false false true 337 101.1 18.56 457 254792 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.41 1047 254793 2024 2024-12-10 2024-04-30 true false false true 805 241.5 47.54 11.55 0 254794 2024 2024-11-13 2024-07-17 true false false false 17 5.1 0.94 11.55 35 254795 2025 2025-06-16 2025-02-28 true false false true 858 257.4 34.32 12.16 0 254796 2024 2024-11-19 2024-05-17 true false false true 773 231.9 42.48 11.55 0 254797 2022 2022-10-17 2025-02-13 true false false true 1519 455.7 33.16 8.75 0 254798 2024 2024-10-08 2024-10-08 true false false false 636 196.2 20.9 11.55 0 254799 2024 2024-11-13 2024-08-13 true false false false 2190 706 119.15 11.55 0 254800 2024 2024-11-25 2024-10-31 true false false true 322 18.05 11.55 0 254801 2025 2025-06-16 2025-02-28 true false false true 858 235.95 14.09 12.16 0 254802 2024 2024-11-12 2025-01-14 true false false false 596.66 179 32.34 11.55 820 254803 2024 2024-11-19 2024-03-01 true false false false 226 101.55 12.37 11.55 351.01 254804 2024 2024-11-25 2024-05-30 true false false false 51 2.96 11.55 198 254805 2024 2024-11-19 2024-02-29 true false false false 1596 478.8 88.77 11.55 2175 254806 2024 2024-11-19 2024-03-01 true false false true 1553 465.9 89.46 11.55 0 254807 2024 2024-11-25 2024-09-19 true false false true 773 231.9 44.86 12.19 0 254808 2024 2024-11-21 2024-02-26 true false false true 1586 475.8 93.13 11.55 0 254809 2024 2024-09-12 2024-09-12 true false false true 386 115.8 9.15 11.55 0 254810 2024 2024-11-25 2024-10-02 true false false false 175 52.5 10.15 11.55 249 254811 2024 2024-11-21 2024-02-26 true false false false 475 142.5 27.38 11.55 656 254812 2022 2022-10-17 2025-02-13 true false false true 1519 455.7 29.47 0 254813 2024 2024-11-19 2024-03-01 true false false false 299 89.7 16.37 11.55 417 254814 2025 2025-11-28 2025-02-28 true false false true 531 159.3 35.53 12.19 0 254815 2024 2024-11-12 2025-01-14 true false false false 3413 1023.9 185.13 4622 254816 2024 2024-11-21 2024-02-26 true false false false 150 45 8.66 11.55 0 254817 2022 2022-10-17 2025-02-13 true false false true 1534 460.2 19.7 0 254818 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 254819 2024 2024-11-19 2024-03-01 true false false false 97 29.1 5.59 11.55 0 254820 2024 2024-11-21 2024-02-26 true false false true 3100 930 170.07 0 254821 2024 2024-11-21 2024-02-26 true false false true 3100 930 170.75 0 254822 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 254823 2024 2024-11-19 2024-06-18 true false false false 61 18.3 3.5 11.55 1080 254824 2024 2024-11-25 2024-09-19 true false false false 32 9.6 1.79 12.19 56 254825 2024 2024-11-12 2025-01-14 true false false false 7159 2147.7 389.97 0 254826 2025 2025-03-14 2024-09-17 true false false true 462 138.6 24.35 13.56 0 254827 2025 2025-03-14 2024-10-16 true false false false 524.93 157.48 32.38 12.16 0 254828 2025 2025-03-14 2024-05-24 true false false false 114 34.2 7.06 12.16 167 254829 2024 2024-09-12 2024-09-12 true false false true 386 115.8 2.23 11.55 0 254830 2025 2025-02-03 2025-02-03 true false false false -174 -52.2 -174 254831 2024 2024-11-21 2024-02-26 true false false true 86 25.8 4.8 11.55 0 254832 2024 2024-11-19 2024-03-01 true false false false 152 45.6 8.76 11.55 0 254833 2024 2024-11-19 2024-07-25 true false false true 33 9.9 1.81 11.55 0 254834 2025 2025-05-13 2025-04-04 true false false true 398 119.4 25.83 12.16 0 254835 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.08 51 254836 2024 2024-11-21 2024-05-30 true false false false 41 12.3 2.36 11.55 67 254837 2024 2024-11-19 2024-04-04 true false false false 327 98.1 18.19 11.55 0 254838 2024 2024-11-19 2024-04-04 true false false false 0 28.2 0.37 11.55 40 254839 2024-07-18 true false false false 0 0 254840 2024 2024-11-19 2024-07-18 true false false false 394 118.2 21.6 11.55 545 254841 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.79 11.55 976 254842 2024 2024-11-12 2024-04-19 true false false false 6805 2041.5 369.11 0 254843 2024 2024-11-19 2024-05-14 true false false true 64 19.2 3.56 11.55 0 254844 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.09 12.16 0 254845 2024 2024-11-19 2024-07-25 true false false false 1265 677.7 84.63 11.55 0 254846 2024 2024-11-19 2024-05-28 true false false true 19993 5997.9 1098.37 11.55 0 254847 2024 2024-11-19 2024-07-26 true false false false 454 136.2 24.96 11.55 627 254848 2024 2024-11-25 2024-10-04 true false false false 171 9.92 11.55 192 254849 2024 2024-11-19 2024-07-25 true false false false 0 26.4 0.02 11.55 38 254850 2024 2024-11-21 2024-05-30 true false false false 38 11.4 1.74 51 254851 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.08 51 254852 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.09 51 254853 2024 2024-11-19 2024-05-24 true false false false 69 3.96 11.55 85 254854 2024 2024-11-19 2024-04-05 true false false false 104.36 31.31 5.8 11.55 153 254855 2025 2025-06-16 2025-02-28 true false false true 331 99.3 13.25 13.71 457 254856 2024 2024-11-19 2024-07-22 true false false true 86 25.8 4.21 0 254857 2024 2024-11-19 2024-05-10 true false false false 345 103.5 20.54 11.55 0 254858 2024 2024-11-19 2024-07-24 true false false false 25 1.37 11.55 38 254859 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.19 11.55 63 254860 2024 2024-11-19 2024-05-14 true false false false 23 6.9 1.28 11.55 0 254861 2024 2024-11-19 2024-08-12 true false false false 0 40.8 0.54 11.55 53 254862 2024 2024-11-13 2025-02-03 true false false false 63 18.9 3.44 11.55 97 254863 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 254864 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.87 46 254865 2024 2024-11-19 2024-06-07 true false false true 186 55.8 10.17 11.55 0 254866 2024 2024-11-13 2024-05-03 true false false false 47 14.1 2.55 0 254867 2025 2025-05-13 2025-04-04 true false false true 435 130.5 28.22 12.16 0 254868 2024 2024-11-19 2024-06-06 true false false false 80 24 4.46 11.55 120 254869 2024 2024-11-19 2024-07-25 true false false true 81 24.3 4.44 11.55 121 254870 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.58 1047 254871 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.41 1047 254872 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.58 1047 254873 2024 2024-11-21 2024-02-26 true false false false 29 8.7 1.61 11.55 0 254874 2024 2024-11-19 2024-05-17 true false false false 677 203.1 40.35 11.55 932 254875 2025 2025-03-14 2024-10-15 true false false true 515 154.5 31.85 12.16 0 254876 2025 2025-03-14 2024-11-27 true false false true 15 4.5 0.93 12.16 0 254877 2024 2024-11-19 2024-05-24 true false false false 20.93 6.28 1.15 11.55 40 254878 2024 2024-11-19 2024-05-24 true false false false 564 169.2 33.34 11.55 778 254879 2024 2024-11-21 2024-05-24 true false false false 26 7.8 1.45 11.55 47 254880 2024 2024-11-19 2024-07-30 true false false false 43 13.39 2.35 11.55 70 254881 2022 2022-11-11 2022-09-13 true false false true 1138 341.4 15.59 0 254882 2024 2024-11-19 2024-06-05 true false false false 0 62.04 0.14 11.55 74 254883 2024 2024-11-13 2025-02-03 true false false false 37 11.1 2.01 50 254884 2024 2024-11-19 2024-06-07 true false false false 59 17.7 3.29 11.55 92 254885 2024 2024-11-19 2024-05-14 true false false false 52 15.6 3 11.55 82 254886 2024 2024-11-19 2024-07-25 true false false false 349 104.7 19.22 11.55 484 254887 2024 2024-11-19 2024-06-11 true false false false 8 109.2 1.86 11.55 131 254888 2025 2025-03-14 2024-05-02 true false false false 991 438.9 49.9 14.39 0 254889 2024 2024-11-13 2024-05-03 true false false false 143 42.9 7.81 11.55 0 254890 2024 2024-11-19 2024-07-18 true false false false 62 18.6 3.41 11.55 96 254891 2024 2024-11-19 2024-07-24 true false false false 871 261.3 47.95 11.55 1192 254892 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 40 254893 2024 2024-11-12 2025-01-08 true false false false 92 27.6 5.02 0 254894 2024 2024-11-19 2024-07-25 true false false false 15 31.05 0.83 11.55 58 254895 2024 2024-11-19 2024-06-18 true false false false 160 101.4 9.06 11.55 0 254896 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 0 254897 2024 2024-11-13 2024-05-03 true false false false 47 14.1 2.55 0 254898 2024 2024-11-19 2024-07-24 true false false false 73 21.9 4.01 11.55 0 254899 2024 2024-11-19 2024-05-14 true false false false 2881 160.24 11.55 0 254900 2025 2025-03-14 2024-10-23 true false false true 310 93 19.11 11.55 0 254901 2025 2025-03-14 2024-10-18 true false false true 955 286.5 58.83 14.39 0 254902 2024 2024-11-21 2024-05-30 true false false true 310 93 17.08 0 254903 2024 2024-11-20 2024-06-12 true false false true 372 111.6 20.47 11.55 0 254904 2024 2024-11-12 2025-01-08 true false false true 186 55.8 10.09 0 254905 2025 2025-03-14 2024-10-11 true false false false 76 22.8 4.69 12.16 0 254906 2025 2025-05-13 2025-02-14 true false false true 759 227.7 49.42 13.71 1050 254907 2024 2024-11-19 2024-05-13 true false false false 29 8.7 1.6 11.55 51 254908 2024 2024-11-19 2024-05-30 true false false true 895 268.5 49.16 11.55 0 254909 2024 2024-11-25 2024-05-30 true false false false 65 3.64 11.55 80 254910 2024 2024-11-19 2024-05-24 true false false false 89 26.7 4.95 11.55 132 254911 2025 2025-05-13 2025-04-04 true false false true 114 34.2 7.44 12.64 168 254912 2024 2024-11-19 2024-07-24 true false false false 51 15.3 2.8 11.55 81 254913 2024 2024-11-19 2024-05-08 true false false true 75 22.5 4.11 11.55 0 254914 2024 2024-11-12 2024-04-04 true false false true 86 25.8 4.7 11.55 128 254915 2024 2024-11-19 2024-06-06 true false false false 2551 765.3 146.94 11.55 3475 254916 2025 2025-02-14 2025-02-14 true false false true 354 106.2 5.36 11.55 0 254917 2025 2025-06-16 2025-02-28 true false false true 472 129.8 7.74 13.71 0 254918 2024-10-02 true false false false 0 0.3 0 254919 2025 2025-03-14 2024-06-26 true false false true 400 120 21.08 12.16 0 254920 2024 2024-11-19 2024-05-24 true false false true 149 44.7 8.28 11.55 214 254921 2024 2024-11-13 2025-02-03 true false false false 63 18.9 3.44 11.55 97 254922 2025 2025-03-14 2023-11-21 true false false true 5261 1578.3 325.2 12.16 0 254923 2025 2025-03-14 2024-11-27 true false false true 459 137.7 28.37 12.16 0 254924 2024 2024-11-19 2024-06-11 true false false false 20 6 1.12 11.55 39 254925 2025 2025-03-14 2024-04-29 true false false true 16 4.8 0.89 12.16 0 254926 2024 2024-11-19 2024-07-25 true false false true 1030 309 56.59 11.55 1407 254927 2024 2024-11-20 2024-10-17 true false false true 773 231.9 44.59 11.55 0 254928 2024 2024-11-19 2024-07-19 true false false false 139 41.7 7.61 11.55 200 254929 2024 2024-11-19 2024-07-25 true false false false 177 53.1 9.7 11.55 0 254930 2024 2024-01-24 2024-01-24 true false false true 125 37.5 4.17 11.55 0 254931 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 161.82 11.55 0 254932 2024 2024-11-13 2025-01-15 true false false true 98 29.4 5.61 11.55 145 254933 2024 2024-11-21 2024-03-08 true false false true 716 214.8 39.28 0 254934 2022 2022-11-08 2022-09-28 true false false false 398 119.4 9 8.75 0 254935 2009 2009-07-16 2009-05-08 true false false false 49.28 4.79 6.11 0 254936 2025 2025-05-13 2025-02-14 true false false true 759 227.7 42.51 13.71 1043 254937 2024 2024-09-23 2024-03-20 true false false true 104 31.2 5.31 0 254938 2025 2025-06-16 2025-03-07 true false false true 1305 391.5 87.4 13.32 0 254939 2024 2024-11-19 2024-05-24 true false false false 40 12 2.3 11.55 66 254940 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 254941 2024 2024-11-19 2024-05-24 true false false false 216 64.8 12.01 11.55 0 254942 2024 2024-11-19 2024-07-25 true false false true 72 21.6 3.95 11.55 0 254943 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 159 254944 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 0 254945 2024 2024-11-25 2024-10-04 true false false false 27 8.1 1.57 11.55 48 254946 2024 2024-11-19 2024-05-24 true false false true 295 16.98 11.55 0 254947 2024 2024-01-24 2024-01-24 true false false true 300 90 9.84 11.55 0 254948 2025 2025-05-13 2025-04-04 true false false true 102 30.6 6.62 12.64 152 254949 2024 2024-11-21 2024-03-08 true false false true 535 160.5 29.45 0 254950 2024 2024-11-19 2024-05-10 true false false false 76 22.8 4.23 11.55 115 254951 2024 2024-11-19 2024-05-24 true false false false 216 64.8 12.01 11.55 0 254952 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 254953 2024 2024-11-12 2024-05-30 true false false true 802 240.6 43.68 11.55 0 254954 2025 2025-03-14 2024-10-09 true false false true 132 39.6 8.16 13.32 0 254955 2025 2025-06-16 2025-03-03 true false false false 555 32.11 12.16 0 254956 2025 2025-01-15 2025-01-15 true false false false -23 -6.9 -23 254957 2024 2024-01-24 2024-01-24 true false false true 300 90 9.77 11.55 0 254958 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 159 254959 2024 2024-11-19 2024-07-25 true false false false 278.75 83.63 15.31 11.55 0 254960 2024 2024-11-19 2024-05-14 true false false false 18 5.4 1.01 11.55 36 254961 2024 2024-11-19 2024-06-17 true false false false 26 7.8 1.45 11.55 0 254962 2024 2024-11-19 2024-07-17 true false false true 504 151.2 29.06 11.55 0 254963 2024 2024-11-19 2024-06-18 true false false false 26 1.45 11.55 0 254964 2024 2024-11-19 2024-07-30 true false false true 120 36 6.6 11.55 0 254965 2024 2024-11-19 2024-05-30 true false false false 401 187.5 21.93 0 254966 2024 2024-11-20 2024-08-29 true false false false 319 95.7 19.04 11.55 0 254967 2024 2024-04-19 2024-04-19 true false false false 67 20.1 0.73 11.55 0 254968 2025 2025-05-13 2025-02-14 true false false true 310 93 20.19 1.9 0 254969 2025 2025-06-16 2025-02-28 true false false true 488 146.4 19.52 1.9 656 254970 2024 2024-11-19 2024-06-06 true false false false 20.93 6.28 1.14 11.55 40 254971 2024 2024-11-25 2022-09-19 true false false true 708 212.4 41.09 8.75 0 254972 2024 2024-11-19 2024-05-24 true false false false 172 51.6 9.58 11.55 245 254973 2024 2024-11-19 2024-07-25 true false false false 137 41.1 7.5 11.55 197 254974 2024 2024-11-21 2024-04-09 true false false true 837 251.1 46.1 0 254975 2022 2022-11-15 2022-06-16 true false false false 129 38.7 2.94 8.75 0 254976 2025 2025-02-03 2024-04-03 true false true true 531.25 250.43 24.64 11.55 0 254977 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.16 0 254978 2024 2024-11-19 2024-06-12 true false false false 5 21.3 0.54 11.55 38 254979 2024 2024-11-12 2024-04-04 true false false true 1288 386.4 70.12 11.55 0 254980 2024 2024-11-19 2024-07-26 true false false false 379 132.9 20.89 11.55 544 254981 2024 2024-11-19 2024-07-26 true false false true 509 152.7 27.99 11.55 0 254982 2024 2024-11-19 2024-06-18 true false false false 1369 410.7 76.15 11.55 1867 254983 2025 2025-03-14 2024-09-05 true false false true 1869 560.7 115.52 12.16 0 254984 2024 2024-11-13 2024-10-07 true false false true 1669 500.7 91.02 11.55 0 254985 2024 2024-11-21 2024-05-28 true false false true 639 191.7 35.06 0 254986 2024 2024-08-01 2024-12-19 true false false true 2913 873.9 137.41 11.55 0 254987 2022 2022-11-15 2024-10-02 true false false false 15 4.5 0.34 8.75 29 254988 2024 2024-11-12 2024-05-09 true false false false 92 27.6 5.08 11.55 0 254989 2024 2024-11-21 2024-05-28 true false false true 633 189.9 34.87 0 254990 2025 2025-02-14 2025-02-14 true false false true 2124 637.2 75.9 11.55 0 254991 2024 2024-11-19 2024-03-01 true false false false 397 119.1 22.87 11.55 0 254992 2024 2024-11-19 2024-06-11 true false false false 55 16.5 3.23 11.55 0 254993 2024 2024-11-19 2024-07-31 true false false false 2065 619.5 113.45 11.55 0 254994 2024 2024-11-12 2024-05-30 true false false true 386 115.8 21.01 11.55 0 254995 2024 2024-11-19 2024-07-25 true false false true 759 227.7 41.7 11.55 1040 254996 2024 2024-11-19 2024-07-25 true false false false 1788 536.4 98.21 11.55 0 254997 2025 2025-03-14 2024-09-13 true false false true 240 72 14.82 12.16 0 254998 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 40 254999 2024 2024-11-12 2024-05-30 true false false true 386 115.8 20.93 0 255000 2025 2025-07-08 2024-07-01 true false true true 6291.67 2900.84 227.36 1.9 0 255001 2024 2024-11-12 2024-04-04 true false false true 81 24.3 3.67 0 255002 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 14.39 34 255003 2022 2022-11-21 2020-10-08 true false false true 48 14.4 1.07 8.75 0 255004 2025-04-07 true false false false 10 3 0.63 11.55 0 255005 2024 2024-11-21 2024-05-28 true false false true 639 191.7 35.06 0 255006 2024 2024-11-21 2024-09-30 true false false false 846 257.52 38.92 0 255007 2024 2024-11-12 2024-04-05 true false false true 6433 1929.9 350.33 11.55 0 255008 2025-03-03 true false false false 6 1.8 0.38 11.55 0 255009 2024 2024-11-19 2024-05-24 true false false false 84 25.2 4.67 11.55 0 255010 2024 2024-11-19 2024-07-24 true false false true 3482 1044.6 191.29 11.55 0 255011 2024 2024-11-19 2024-07-26 true false false true 1159 347.7 63.68 11.55 1582 255012 2025 2025-02-04 2025-02-04 true false false false -134.75 -40.43 -104 255013 2025 2025-06-16 2025-03-03 true false false true 341 102.3 19.74 12.16 0 255014 2024-09-02 true false false false 0 5.79 11.55 0 255015 2024 2024-11-12 2024-05-09 true false false false 789 236.7 43.06 0 255016 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 58.7 0 255017 2024 2024-11-12 2024-04-30 true false false false 58 17.4 2.45 78 255018 2024 2024-10-04 2024-10-04 true false false true 683 204.9 22.36 11.55 0 255019 2025 2025-06-16 2025-03-03 true false false true 48 14.4 2.77 12.16 0 255020 2022 2022-11-21 2024-10-02 true false false false 14 4.2 0.32 8.75 27 255021 2022 2022-11-21 2024-10-02 true false false false 14 4.2 0.32 8.75 27 255022 2024 2024-10-04 2024-10-04 true false false true 683 204.9 22.22 11.55 0 255023 2018 2018-05-30 2018-03-19 true false false false 0 70.5 2.93 8.75 82 255024 2019 2019-11-11 2019-09-24 true false false false 228 68.4 4.74 8.75 310 255025 2025 2025-02-14 2023-06-09 true false false true 2664 799.2 160.57 8.75 0 255026 2020 2020-10-14 2020-05-12 true false false false 379 113.7 6.18 8.75 508 255027 2024 2024-11-19 2024-07-26 true false false true 124 37.2 6.82 11.55 0 255028 2025 2025-03-14 2024-10-09 true false false true 228 68.4 12.03 11.01 0 255029 2003 2003-10-23 2003-10-22 true false false false 62.13 18.64 8.78 5.64 0 255030 2003 2003-11-04 2003-11-04 false false false false 1128.98 0 0 255031 2024 2024-12-10 2024-06-20 true false false false 585 175.5 33.37 11.55 0 255032 2024 2024-10-08 2024-10-08 true false false false -72 -21.6 -72 255033 2024 2024-10-09 2024-10-09 true false false false -236 -70.8 -236 255034 2024 2024-11-19 2024-07-26 true false false true 911 273.3 50.06 11.55 0 255035 2024 2024-09-23 2024-03-04 true false false true 269 80.7 13.68 0 255036 2024 2024-11-12 2024-04-11 true false false true 207 62.1 5.69 0 255037 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 255038 2024 2024-10-09 2024-10-09 true false false false -236 -70.8 -236 255039 2006 2006-03-23 2006-03-23 true false false false 434.2 22.25 6.11 462.56 255040 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 255041 2024-08-29 true false false true 14 4.2 0.7 11.55 0 255042 2024-08-29 true false false false 0 18 11.55 0 255043 2025 2025-03-14 2024-04-29 true false false true 476 142.8 29.33 11.55 660 255044 2024 2024-11-20 2024-08-29 true false false false 184 55.2 10.25 11.55 0 255045 2024 2024-12-10 2024-10-11 true false false true 502 150.6 28.19 681 255046 2006 2006-03-23 2006-03-23 false false true false 1685.52 254.93 6.11 1946.56 255047 2024 2024-11-11 2024-11-11 true false false false -206 -61.8 -206 255048 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 61.05 11.55 0 255049 2024 2024-11-13 2024-10-01 true false false true 1287 386.1 70.17 11.55 0 255050 2023 2023-11-15 2023-05-03 true false false false 518.99 148.87 19.77 8.75 0 255051 2022 2022-11-30 2024-10-15 true false false true 645 15.18 8.75 0 255052 2025 2025-03-14 2024-05-30 true false false false 412 123.6 20.43 12.92 0 255053 2025 2025-03-14 2024-03-21 true false false false 342 102.6 21.15 12.16 0 255054 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 67.07 11.55 0 255055 2024 2024-11-20 2024-08-29 true false false false 330 99 18.39 11.55 0 255056 2006 2006-03-23 2006-03-23 false false false false 1756.85 353.91 6.11 2116.87 255057 2024 2024-11-12 2024-04-23 true false false false 404 121.8 19.6 0 255058 2024-08-29 true false false true -37.38 40.44 -1.91 11.55 0 255059 2024 2024-11-19 2024-05-24 true false false true 310 93 16.97 0 255060 2025 2025-03-14 2024-11-15 true false false false 512 153.6 31.64 1.9 0 255061 2025 2025-03-14 2024-10-11 true false false false 86 25.8 5.31 11.55 129 255062 2024 2024-11-13 2024-11-04 true false false false 37527 11258.1 2038.1 11.55 0 255063 2022 2022-11-14 2020-10-08 true false false true 203 60.9 4.64 8.75 0 255064 2022 2022-11-14 2024-08-30 true false false true 184 55.2 4.21 8.75 252 255065 2024 2024-10-08 2024-10-08 true false false false 0 92.4 1.23 11.55 0 255066 2024 2024-11-11 2024-11-11 true false false false -248 -74.4 -248 255067 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 33.67 11.55 0 255068 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 14.39 0 255069 2024 2024-11-26 2024-08-29 true false false true 598.78 598.78 19.61 11.55 0 255070 2022 2022-11-08 2024-11-11 true false false false 175 114.3 16.65 0 255071 2022 2022-11-30 2022-10-26 true false false false 1422 426.6 33.18 8.75 0 255072 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 24.31 11.55 0 255073 2024 2024-12-10 2024-10-11 true false false true 502 150.6 28.32 681 255074 2022 2022-11-30 2022-10-10 true false false true 156 3.28 0 255075 2024 2024-11-20 2024-08-30 true false false false 715 39.83 11.55 766 255076 2024 2024-11-25 2024-10-11 true false false false 84 25.2 4.86 11.55 0 255077 2022 2022-11-14 2022-09-09 true false false true 510 153 10.4 0 255078 2024-08-30 true false false false 2 0.6 0.1 11.55 0 255079 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 255080 2022 2022-11-30 2022-07-06 true false false false 52 17.4 1.24 8.75 79 255081 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 100.58 11.55 0 255082 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 56.83 13.32 0 255083 2025 2025-06-17 2025-04-07 true false false true 101 30.3 4.56 1.9 0 255084 2025 2025-06-17 2025-04-07 true false false true 1214 364.2 81.11 1.9 0 255085 2024 2024-11-20 2024-08-30 true false false true 579 173.7 33.4 11.55 0 255086 2025 2025-03-14 2024-10-24 true false false false 3046 913.8 188.28 12.16 0 255087 2025 2025-03-14 2024-09-13 true false false false 1371 411.3 84.45 11.55 0 255088 2025 2025-02-13 2024-11-12 false false false true 1709.32 1709.32 95.16 11.55 0 255089 2024 2024-11-19 2024-07-19 true false false true 193 57.9 10.6 11.55 0 255090 2024-08-30 true false false false 14 4.2 0.7 11.55 0 255091 2024 2024-11-19 2024-04-05 true false false true 123 36.9 6.73 0 255092 2024-08-30 true false false false 0 7.58 11.55 0 255093 2024-08-30 true false false false 0 9 0.01 11.55 0 255094 2024-08-30 true false false false 0 4.8 11.55 0 255095 2024 2024-10-04 2024-10-04 true false false true 683 204.9 24.17 11.55 0 255096 2022 2022-11-14 2020-10-02 true false false false 246 73.8 5.54 8.75 0 255097 2024 2024-10-04 2024-10-04 true false false false 3987 1196.1 129.61 11.55 0 255098 2024 2024-09-13 2024-09-13 true false false true 1266 379.8 44.84 11.55 0 255099 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 255100 2025 2025-03-14 2024-10-07 true false false true 107 32.1 6.6 11.55 0 255101 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 255102 2025 2025-02-04 2025-02-04 true false false false -135 -40.5 -6.84 -142 255103 2024 2024-10-04 2024-10-04 true false false false 76 22.8 2.48 11.55 0 255104 2024 2024-11-12 2024-05-30 true false false true 118 35.4 6.4 0 255105 2022 2022-11-30 2024-10-11 true false false false 1186 355.8 24.62 1642 255106 2024 2024-08-30 2024-08-30 true false false false 1245 373.5 40.77 11.55 1671 255107 2022 2022-11-04 2020-06-26 true false false false 266 79.8 5.91 8.75 0 255108 2022 2022-11-04 2022-10-06 true false false true 638 191.4 12.75 0 255109 2022 2022-11-14 2020-10-01 true false false true 542 162.6 12.36 8.75 0 255110 2022 2022-11-14 2024-09-02 true false false true 361 108.3 8.23 8.75 0 255111 2024 2024-11-13 2024-10-03 true false false true 986 295.8 53.55 11.55 1347 255112 2025 2025-03-14 2024-10-11 true false false true 318 19.61 13.32 0 255113 2022 2022-11-14 2022-09-09 true false false false 367 110.1 4.71 0 255114 2024-10-08 true false false false 10 3 0.51 11.55 0 255115 2024-10-03 true false false false 0 6.44 11.55 0 255116 2022 2022-11-23 2024-09-02 true false false false 49 14.7 0.97 65 255117 2022 2022-11-23 2022-10-11 true false false false 437 131.1 8.84 577 255118 2024 2024-10-04 2024-10-04 true false false true 2834 11.55 2846 255119 2022 2022-11-14 2022-10-27 true false false true 1786 535.8 36.36 0 255120 2022 2022-11-14 2024-09-02 true false false true 1803 24.89 0 255121 2022 2022-11-14 2024-09-02 true false false true 1786 36.36 0 255122 2022 2022-11-14 2022-10-27 true false false true 1803 540.9 24.89 0 255123 2024 2024-11-20 2024-09-02 true false false false 15 4.5 0.83 11.55 0 255124 2024 2024-11-25 2024-10-15 true false false true 171 51.3 9.92 11.55 0 255125 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 131.81 1.9 0 255126 2022 2022-10-19 2022-08-02 true false false true 752 225.6 16.47 8.75 0 255127 2024-10-04 true false false false 6.5 1.95 0.33 11.55 0 255128 2024 2024-09-26 2024-09-26 true false false false -1385 -415.5 -1385 255129 2022 2022-11-14 2021-07-15 true false false true 510 153 11.65 8.75 0 255130 2025 2025-09-22 2024-10-08 true false false false 41 2.96 11.55 0 255131 2022 2022-10-28 2024-09-26 true false false false 831 249.3 18.66 8.75 0 255132 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 255133 2025 2025-09-22 2024-10-08 true false false false 78 5.64 11.55 0 255134 2024 2024-09-13 2024-09-13 true false false true 2096 628.8 68.18 11.55 0 255135 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 255136 2025 2025-09-22 2024-10-08 true false false false 6009 434.96 11.55 0 255137 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.78 0 255138 2025 2025-05-13 2025-03-06 true false false true 1112 333.6 62.28 1.9 0 255139 2025 2025-03-14 2024-08-26 true false false true 390 117 24.11 12.16 0 255140 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 79.03 1.9 0 255141 2024 2024-09-23 2024-03-01 true false false true 483 144.9 24.56 0 255142 2024 2024-09-23 2024-08-27 false false false true 14.5 51.65 0.75 11.55 0 255143 2024 2024-09-23 2024-03-01 true false false true 966 289.8 49.3 11.55 0 255144 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 255145 2022 2022-10-28 2022-06-08 true false false false 1579 473.7 31.22 0 255146 2017 2017-11-13 2017-11-02 true false false true 1085 325.5 57.29 8.75 0 255147 2024 2024-11-20 2024-09-02 true false false false 28 8.4 1.54 0 255148 2024 2024-11-13 2024-03-27 true false false true 386 115.8 22.08 11.55 0 255149 2024 2024-11-19 2024-06-17 true false false false 848 254.4 46.58 0 255150 2024 2024-11-12 2024-04-30 true false false false 58 17.4 3.16 11.55 90 255151 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 255152 2025 2025-03-14 2024-09-02 true false false true 379 113.7 23.43 11.55 528 255153 2025 2025-02-04 2024-12-17 true false false true 402 120.6 13.22 0.9 0 255154 2024 2024-12-10 2024-09-02 true false false true 814 244.2 45.72 0 255155 2024 2024-12-10 2024-09-02 true false false true 814 244.2 45.9 0 255156 2024 2024-11-19 2024-07-30 true false false false 146 43.8 8.01 11.55 209 255157 2024 2024-11-19 2024-08-01 true false false true 441 132.3 20.21 0 255158 2024 2024-11-12 2024-02-23 true false false false 808 242.4 46.14 11.55 0 255159 2024 2024-11-19 2024-07-29 true false false false 193 60.27 10.61 11.55 275 255160 2025 2025-03-14 2024-10-04 true false false false 563 168.9 27.91 12.16 0 255161 2024 2024-09-23 2024-05-13 true false false true 985 295.5 50.27 11.55 0 255162 2024 2024-11-21 2024-11-12 true false false false 5 18.6 0.49 11.55 36 255163 2024 2024-11-19 2024-07-30 true false false true 23 6.9 1.26 11.55 43 255164 2024 2024-11-13 2024-10-03 true false false true 8375 2512.5 456.68 11.55 0 255165 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 255166 2024 2024-11-20 2024-10-16 true false false true 662 198.6 36.42 897 255167 2024 2024-11-12 2024-04-23 true false false false 403 121.8 21.87 0 255168 2024 2024-11-19 2024-05-17 true false false false 380 114 20.83 0 255169 2024 2024-11-12 2024-04-08 true false false true 963 288.9 52.24 0 255170 2025 2025-03-14 2024-09-02 true false false false 576 173.1 35.68 1.9 787 255171 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.67 0 255172 2024 2024-11-19 2024-08-06 true false false true 40 12 2.18 0 255173 2024 2024-09-23 2024-08-27 true false false true 1633 489.9 82.97 2206 255174 2025 2025-02-14 2023-06-09 true false false true 3136 940.8 188.38 8.75 0 255175 2024 2024-11-20 2024-09-02 true false false false 24 7.2 1.33 11.55 44 255176 2024 2024-11-20 2024-10-21 true false false true 25 7.5 1.44 11.55 45 255177 2024 2024-11-19 2024-07-25 true false false false 71 21.3 3.89 0 255178 2024 2024-11-20 2024-09-02 true false false false 29 8.7 1.61 11.55 51 255179 2024 2024-11-13 2024-10-03 true false false true 8375 2512.5 454.86 11.55 0 255180 2023 2023-11-13 2023-07-26 true false false true 1644 493.2 64.67 11.55 0 255181 2025 2025-02-04 2025-02-04 true false false false -134 -40.2 -4.35 -28 255182 2012 2012-04-03 2012-04-03 true false false false 352 105.6 34.75 8.24 500.59 255183 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.41 0 255184 2024 2024-09-03 2024-09-03 true false false false -393 -117.9 -393 255185 2024 2024-09-03 2024-09-03 true false false false -38 -11.4 -38 255186 2024 2024-09-03 2024-09-03 true false false false -38 -11.4 -38 255187 2024 2024-05-24 2024-04-12 true false false false 437 131.1 15.48 11.55 0 255188 2024 2024-11-19 2024-08-07 true false false true 901 270.3 49.31 0 255189 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 255190 2024 2024-11-13 2024-10-03 true false false false 71 21.3 3.86 11.55 108 255191 2024 2024-11-20 2024-09-03 true false false true 304 91.2 16.72 412 255192 2024 2024-05-24 2024-09-03 true false false false 20 6 0.67 11.55 38 255193 2024 2024-09-23 2024-04-22 true false false false 311 117.9 15.93 445 255194 2025 2025-03-14 2024-10-23 true false false false 0 22.75 1.9 25 255195 2025 2025-02-04 2025-02-04 true false false false -134 -36.85 -1.27 -135 255196 2022 2022-11-21 2022-10-10 true false false false 36859 11057.7 761.98 0 255197 2023 2023-12-12 2023-12-12 true false false false 0 1 2 255198 2023 2023-12-12 2023-12-12 true false false false 0 1 0 255199 2024 2024-11-20 2024-09-03 true false false true 32 9.6 1.78 11.55 0 255200 2025 2025-03-14 2024-10-22 true false false true 97 29.1 5.98 12.16 0 255201 2025 2025-05-13 2025-04-07 true false false true 880 264 57.34 12.16 0 255202 2025 2025-05-13 2025-02-14 true false false false 5205 1561.5 338.28 1.9 0 255203 2025 2025-05-13 2025-02-14 true false false true 10136 3040.8 657.68 1.9 0 255204 2024 2024-11-12 2024-03-22 true false false true 745 223.5 40.41 0 255205 2022 2022-11-23 2022-10-19 true false false true 961 288.3 22.2 8.75 0 255206 2024 2024-09-03 2024-09-03 true false false false -309 -92.7 -309 255207 2024 2024-09-04 2024-09-04 true false false false -308 -92.4 -308 255208 2022 2022-11-23 2024-09-03 true false false true 961 22.2 8.75 0 255209 2024-09-04 true false false false 12 3.6 0.6 11.55 0 255210 2024 2024-09-04 2024-09-04 true false false true 396 118.8 12.97 11.55 0 255211 2024-09-04 true false false false 13 3.9 0.65 11.55 0 255212 2024 2024-09-04 2024-09-04 true false false true 396 118.8 9.36 11.55 0 255213 2022 2022-11-14 2022-09-02 true false false false 20 6 0.42 0 255214 2022 2022-11-14 2022-09-02 true false false false 21 6.3 0.29 0 255215 2025 2025-02-17 2024-09-04 false false false true 148.73 8.29 11.55 169 255216 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 55.28 11.55 0 255217 2024 2024-11-20 2024-09-04 true false false true 233 69.9 13.45 11.55 328 255218 2025 2025-03-14 2024-07-24 true false false false 18 5.4 1.11 1.9 26 255219 2024 2024-11-20 2024-09-04 true false false true 56 16.8 3.21 11.55 88 255220 2024 2024-11-12 2024-03-22 true false false true 745 223.5 40.58 11.55 0 255221 2024 2024-11-13 2024-10-03 true false false false 71 21.3 3.85 11.55 108.01 255222 2024 2024-09-04 2024-09-04 true false false false 9764 2929.2 320.34 11.55 0 255223 2024 2024-11-19 2024-03-01 true false false true 2105 631.5 115.19 0 255224 2025 2025-05-13 2025-02-14 true false false false 389 116.7 25.32 22.42 0 255225 2024-09-04 true false false false 5 1.5 0.24 11.55 0 255226 2024 2024-11-19 2024-07-24 true false false true 976 292.8 53.41 1322 255227 2024 2024-11-12 2024-03-13 true false false true 1626 487.8 92.9 11.55 2218 255228 2024 2024-11-20 2024-09-04 true false false false 124 37.2 6.9 11.55 0 255229 2024-11-29 true false false false 0 10.5 0.22 0.9 0 255230 2025 2025-05-13 2025-04-07 true false false false 0 53.25 12.12 0 255231 2025 2025-03-14 2024-09-04 true false false true 147 44.1 9.1 11.55 0 255232 2025 2025-03-14 2024-09-05 true false false true 157 47.1 9.72 12.16 226 255233 2025 2025-03-14 2024-08-05 true false false false 200 60 12.34 11.55 284 255234 2024 2024-09-05 2024-09-05 true false false true 13531 4059.3 443.17 11.55 0 255235 2024 2024-09-05 2024-09-05 true false false true 6666 1999.8 216.86 11.55 0 255236 2025 2025-03-06 2025-03-06 true false false true 3627 1088.1 203.45 11.55 0 255237 2022 2022-11-28 2024-09-05 true false false false 46.44 13.93 8.75 0 255238 2024 2024-11-12 2024-03-06 true false false true 2770 831 150.25 0 255239 2024 2024-11-12 2024-04-24 true false false true 35 10.5 1.58 0 255240 2022 2022-11-28 2022-12-15 true false false false 1807 542.1 41.75 8.75 0 255241 2023 2023-11-13 2020-09-01 true false false false 588 176.4 22.68 8.75 0 255242 2025-02-18 true false false false 0 11.55 0 255243 2025 2025-02-03 2024-10-24 false false false true 323.01 323.01 15.87 11.55 458 255244 2025 2025-03-14 2024-09-05 true false false false 466 139.8 28.69 12.16 0 255245 2025 2025-06-16 2025-03-03 true false false true 96 28.8 6.4 1.9 0 255246 2025 2025-05-13 2025-04-07 true false false true 448 134.4 29.07 12.16 0 255247 2025 2025-03-14 2024-10-11 true false false false 177 53.1 10.92 12.92 254 255248 2024 2024-09-23 2024-08-02 true false false true 1273 381.9 64.68 0 255249 2024 2024-09-23 2024-05-09 true false false false 1255 376.5 48.69 0 255250 2003 2003-12-18 2003-12-18 false false false true 518.9 363.23 159.04 5.64 0 255251 2023 2023-11-15 2020-08-31 true false false true 676 202.8 26.66 8.75 0 255252 2025 2025-06-16 2025-04-07 true false false true 39 11.7 2.26 13.75 0 255253 2023 2023-11-15 2022-06-09 true false false false 449 134.7 18.03 8.75 0 255254 2023 2023-11-28 2022-06-16 true false false false 62 2.55 8.75 73 255255 2023 2023-11-15 2022-06-21 true false false false 704 211.2 28.29 8.75 0 255256 2023 2023-11-15 2022-06-22 true false false false 282 84.6 11.13 8.75 0 255257 2023 2023-11-13 2022-06-24 true false false true 3410 1023 134.13 8.75 0 255258 2025-03-05 true false false false 14 4.2 0.41 11.55 0 255259 2023 2023-12-05 2022-06-24 true false false false 590 177 23.49 8.75 0 255260 2023 2023-11-15 2022-06-24 true false false true 1519 455.7 59.92 8.75 0 255261 2023 2023-11-15 2022-06-24 true false false true 1530 459 50.34 0 255262 2023 2023-11-15 2022-06-24 true false false true 14165 4249.5 558.73 8.75 0 255263 2023 2023-11-15 2022-06-24 true false false true 14509 4352.7 477.65 0 255264 2023 2023-11-15 2022-06-30 true false false true 2296 688.8 90.56 8.75 0 255265 2023 2023-11-15 2022-06-30 true false false true 2318 695.4 76.24 0 255266 2023 2023-11-13 2022-07-01 true false false true 957 287.1 37.65 8.75 0 255267 2022 2022-10-27 2022-07-07 true false false true 408 122.4 9.04 8.75 0 255268 2023 2023-11-13 2022-07-01 true false false true 966 289.8 31.66 0 255269 2023 2023-11-13 2022-07-01 true false false true 25 7.5 0.82 0 255270 2023 2023-11-14 2022-07-05 true false false false 555 166.5 22.28 8.75 0 255271 2023 2023-11-13 2022-07-08 true false false false 2708.3 812.49 108.56 8.75 0 255272 2023 2023-11-13 2022-07-08 true false false true 5463 1638.9 179.06 0 255273 2023 2023-11-14 2022-07-14 true false false false 454 136.2 17.55 8.75 0 255274 2023 2023-11-14 2022-07-14 true false false true 909 272.7 29.88 0 255275 2023 2023-11-14 2022-09-16 true false false true 358 107.4 13.84 8.75 0 255276 2023 2023-11-15 2022-07-14 true false false false 59 2.29 8.75 0 255277 2023 2023-11-13 2022-07-18 true false false true 774 232.2 25.38 0 255278 2023 2023-11-14 2022-07-25 true false false true 96 28.8 3.71 8.75 137 255279 2023 2023-11-14 2022-07-25 true false false true 72 21.6 2.84 8.75 0 255280 2023 2023-11-14 2022-07-25 true false false true 59 17.7 1.94 0 255281 2023 2023-11-15 2022-07-26 true false false false 237 71.1 9.17 8.75 0 255282 2022 2022-10-27 2024-09-06 true false false true 164 49.2 2.16 215 255283 2022 2022-10-19 2022-08-01 true false false false 87 26.1 1.67 0 255284 2022 2022-10-19 2022-08-01 true false false false 73 21.9 1.6 8.75 0 255285 2022 2022-10-19 2022-08-01 true false false true 48 14.4 1.03 8.75 0 255286 2023 2023-11-14 2022-08-02 true false false true 84 25.2 3.24 8.75 0 255287 2023 2023-11-15 2022-08-11 true false false false 533 159.9 20.62 8.75 0 255288 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 255289 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 155 255290 2022 2022-10-19 2022-08-01 true false false true 435 130.5 5.61 0 255291 2022 2022-10-19 2022-08-04 true false false false 258 77.4 3.32 0 255292 2022 2022-10-19 2022-08-08 true false false true 773 231.9 9.98 0 255293 2022 2022-10-19 2022-08-01 true false false true 48 14.4 0.92 0 255294 2022 2022-10-19 2022-08-01 true false false true 430 129 8.37 0 255295 2022 2022-10-19 2022-08-08 true false false true 765 229.5 14.89 0 255296 2022 2022-10-19 2022-08-01 true false false true 430 129 9.43 8.75 0 255297 2022 2022-10-19 2022-08-04 true false false false 350 105 7.68 8.75 0 255298 2023 2023-11-13 2022-08-18 true false false true 43 12.9 1.69 8.75 0 255299 2023 2023-11-15 2022-08-23 true false false false 41 12.3 1.58 8.75 0 255300 2023 2023-11-15 2022-08-23 true false false false 37 11.1 1.43 8.75 0 255301 2023 2023-11-15 2022-08-29 true false false true 58 17.4 2.25 8.75 0 255302 2023 2023-11-15 2022-08-29 true false false true 708 212.4 23.31 0 255303 2023 2023-11-14 2022-08-30 true false false true 31 9.3 1.2 8.75 0 255304 2023 2023-11-14 2022-08-30 true false false true 123 36.9 4.04 0 255305 2023 2023-11-15 2022-08-31 true false false true 182 54.6 7.05 8.75 0 255306 2023 2023-11-13 2022-09-05 true false false true 84 25.2 3.31 8.75 0 255307 2023 2023-11-13 2022-09-05 true false false true 114 34.2 3.75 0 255308 2023 2023-11-15 2022-09-06 true false false true 298 89.4 11.98 8.75 0 255309 2023 2023-11-15 2022-09-07 true false false true 319 95.7 12.9 8.75 0 255310 2023 2023-11-15 2022-09-08 true false false true 144 43.2 5.71 8.75 0 255311 2023 2023-11-15 2022-09-14 true false false false 83 24.9 3.33 8.75 0 255312 2023 2023-11-15 2022-09-14 true false false false 184 55.2 7.12 8.75 0 255313 2023 2023-11-15 2022-09-14 true false false false 436 130.8 14.22 0 255314 2023 2023-11-15 2022-09-14 true false false false 34 10.2 1.31 8.75 0 255315 2023 2023-11-13 2022-09-19 true false false true 1030 309 33.76 0 255316 2023 2023-11-15 2022-09-23 true false false false 0 132.3 1.1 8.75 0 255317 2023 2023-11-14 2022-09-26 true false false true 2118 635.4 83.43 8.75 0 255318 2023 2023-11-15 2022-09-28 true false false false 37.6 33.6 1.64 8.75 0 255319 2023 2023-11-15 2022-09-28 true false false false 68.19 20.46 2.23 0 255320 2023 2023-11-17 2022-09-28 true false false true 1275 50.42 8.75 0 255321 2023 2023-11-17 2022-09-28 true false false true 912 31.21 0 255322 2023 2023-11-15 2022-09-28 true false false true 361 108.3 11.88 8.75 490 255323 2023 2023-11-17 2022-10-05 true false false true 1260 49.84 8.75 0 255324 2023 2023-11-17 2022-10-05 true false false true 1260 41.61 0 255325 2023 2023-11-17 2022-10-06 true false false true 903 35.74 8.75 0 255326 2023 2023-11-17 2022-10-06 true false false true 903 29.83 0 255327 2023 2023-11-15 2022-10-06 true false false true 404 121.2 15.95 8.75 0 255328 2023 2023-11-15 2022-10-06 true false false false 203 60.9 7.08 0 255329 2023 2023-11-15 2022-10-06 true false false false 487 146.1 19.24 8.75 0 255330 2023 2023-11-15 2022-10-06 true false false false 496 148.8 16.32 0 255331 2023 2023-11-15 2022-10-07 true false false false 20 6 0.65 0 255332 2023 2023-11-15 2022-10-07 true false false true 154 46.2 5.97 8.75 0 255333 2023 2023-11-15 2022-10-07 true false false true 310 93 10.21 0 255334 2023 2023-11-15 2022-10-07 true false false true 117 35.1 4.53 8.75 165 255335 2023 2023-11-15 2022-10-07 true false false true 1416 424.8 46.57 0 255336 2022 2022-10-19 2022-10-05 true false false true 3199 959.7 62.26 0 255337 2022 2022-10-19 2022-10-05 true false false true 3221 966.3 41.58 0 255338 2023 2023-11-15 2022-10-07 true false false false 241 72.3 9.32 8.75 0 255339 2023 2023-11-15 2022-10-10 true false false true 322 96.6 10.6 0 255340 2022 2022-10-28 2022-10-19 true false false true 423 126.9 5.61 0 255341 2023 2023-11-13 2022-10-13 true false false false 185 55.5 7.13 8.75 0 255342 2023 2023-11-13 2022-10-13 true false false true 372 111.6 12.19 0 255343 2023 2023-11-13 2022-10-18 true false false false 96.05 28.82 3.77 8.75 0 255344 2023 2023-11-13 2022-10-18 true false false false 100.44 30.13 3.3 0 255345 2023 2023-11-14 2022-10-18 true false false true 77 23.1 3.02 8.75 0 255346 2023 2023-11-14 2022-10-18 true false false true 77 23.1 2.52 0 255347 2023 2023-11-13 2022-10-19 true false false true 79 23.7 3.05 8.75 0 255348 2023 2023-11-14 2022-10-20 true false false true 1137 341.1 44.79 8.75 0 255349 2023 2023-11-13 2022-10-21 true false false true 370 111 14.29 8.75 0 255350 2023 2023-11-13 2022-10-21 true false false true 896 268.8 29.37 0 255351 2023 2023-11-13 2022-10-21 true false false true 1408 422.4 55.37 8.75 0 255352 2023 2023-11-13 2022-10-21 true false false true 533 159.9 17.47 0 255353 2023 2023-11-14 2022-10-24 true false false true 204 61.2 7.87 8.75 0 255354 2023 2023-11-14 2022-10-24 true false false true 48 14.4 1.85 8.75 0 255355 2023 2023-11-14 2022-10-24 true false false true 338 101.4 11.59 0 255356 2023 2023-11-14 2022-10-25 true false false false 73 21.9 2.87 8.75 0 255357 2023 2023-11-14 2022-10-28 true false false true 26 7.8 1.02 8.75 0 255358 2023 2023-11-14 2022-10-28 true false false true 26 7.8 0.86 0 255359 2023 2023-11-27 2022-11-04 true false false false 73 21.9 2.92 8.75 0 255360 2022 2022-12-21 2022-12-07 true false false true 1055 316.5 25.36 8.75 0 255361 2023 2023-11-15 2022-11-28 true false false true 149 44.7 5.75 8.75 0 255362 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 255363 2022 2022-12-21 2022-12-07 true false false true 1055 316.5 22.8 0 255364 2023 2023-11-28 2022-12-30 true false false true 246 9.87 8.75 0 255365 2023 2023-11-28 2022-12-30 true false false true 248 8.32 0 255366 2023 2023-11-28 2022-12-30 true false false true 248 7.67 0 255367 2023 2023-11-28 2022-12-30 true false false true 248 7.63 0 255368 2023 2023-11-15 2023-02-08 true false false false 2310 693 69.54 8.75 0 255369 2023 2023-11-15 2023-02-20 true false false true 207 62.1 8.16 8.75 0 255370 2023 2023-11-14 2023-02-20 true false false true 258 77.4 8.47 8.75 0 255371 2023 2023-11-14 2023-02-21 true false false true 466 139.8 18.4 8.75 0 255372 2023 2023-12-01 2023-03-13 false false false true 1875.23 80.14 8.75 0 255373 2023 2023-11-14 2023-03-21 true false false true 105 31.5 4.16 8.75 0 255374 2023 2023-11-14 2023-03-21 true false false true 105 31.5 3.47 0 255375 2023 2023-11-14 2023-03-21 true false false true 116 34.8 3.52 0 255376 2023 2023-12-01 2023-03-21 false false false true 629.59 629.59 26.91 8.75 0 255377 2023 2023-11-13 2023-03-21 true false false true 630 189 24.79 8.75 0 255378 2023 2023-11-13 2023-03-21 true false false true 630 189 20.66 0 255379 2023 2023-11-13 2023-03-21 true false false true 695 208.5 20.92 0 255380 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 255381 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 255382 2023 2023-12-01 2023-03-24 true false true false 9545.7 4772.85 408.14 8.75 0 255383 2025 2025-02-03 2024-10-01 false false false true 289.46 289.46 13.42 11.55 411 255384 2023 2023-11-15 2023-03-24 true false false false 61 18.3 1.89 8.75 0 255385 2023 2023-11-17 2023-03-28 true false false true 23487 928.99 8.75 0 255386 2023 2023-11-17 2023-03-28 true false false true 23487 775.39 0 255387 2023 2023-11-15 2023-03-28 true false false true 384 115.2 15.17 8.75 0 255388 2023 2023-11-15 2023-03-28 true false false true 384 115.2 12.65 0 255389 2023 2023-11-15 2023-03-31 true false false false 163 48.9 6.44 8.75 0 255390 2023 2023-11-15 2023-03-31 true false false false 1250 375 38.96 0 255391 2023 2023-09-12 2023-04-06 true false false true 494 148.2 17.75 8.75 0 255392 2023 2023-09-12 2023-04-06 true false false true 497 149.1 14.61 0 255393 2023 2023-09-12 2023-04-07 true false false true 952 285.6 34.22 8.75 0 255394 2023 2023-09-12 2023-04-07 true false false true 77 23.1 2.72 8.75 0 255395 2023 2023-09-12 2023-04-07 true false false false 455 136.5 12.48 0 255396 2023 2023-11-13 2023-04-07 true false false true 585 175.5 22.57 8.75 792 255397 2023 2023-11-14 2023-02-24 true false false true 132 39.6 4 0 255398 2023 2023-11-15 2023-04-13 true false false false 73 21.9 2.83 8.75 0 255399 2023 2023-11-28 2023-04-17 true false false true 86 3.43 8.75 0 255400 2023 2023-09-12 2023-04-17 true false false true 676 202.8 24.28 8.75 0 255401 2023 2023-09-12 2023-04-17 true false false true 683 204.9 20.05 0 255402 2023 2023-11-13 2023-04-17 true false false true 615 184.5 24.18 8.75 0 255403 2023 2023-11-17 2023-04-24 true false false false 307 11.92 8.75 0 255404 2023 2023-11-13 2023-04-27 true false false false 2609 782.7 102.61 8.75 0 255405 2023 2023-11-13 2025-01-16 true false false true 1660 199.2 50.01 0 255406 2023 2023-11-14 2023-04-27 true false false true 145 43.5 4.36 0 255407 2023 2023-11-15 2023-04-28 true false false true 2041 612.3 80.5 8.75 0 255408 2023 2023-11-15 2023-04-28 true false false true 2060 618 67.73 0 255409 2023 2023-11-15 2023-04-28 true false false true 2060 618 62.26 0 255410 2023 2023-09-12 2023-04-28 true false false true 3193 957.9 114.74 8.75 0 255411 2023 2023-09-12 2023-04-28 true false false true 3222 966.6 94.66 0 255412 2023 2023-09-12 2023-04-28 true false false true 3976 1192.8 106.15 0 255413 2023 2023-11-15 2023-04-28 true false false true 1844 553.2 72.76 8.75 0 255414 2023 2023-11-15 2023-04-28 true false false true 1862 558.6 61.23 0 255415 2023 2023-11-15 2023-04-28 true false false true 2693 807.9 81.4 0 255416 2023 2023-09-12 2023-04-28 true false false false 389 116.7 13.98 8.75 0 255417 2023 2023-09-12 2023-04-28 true false false false 392 117.6 11.51 0 255418 2023 2023-11-28 2023-05-08 true false false true 1403 56.34 8.75 0 255419 2023 2023-11-15 2023-05-08 true false false true 424 127.2 12.82 0 255420 2023 2023-11-17 2023-05-08 true false false true 25917 786.21 0 255421 2023 2023-11-17 2023-05-09 true false false true 150 4.55 0 255422 2023 2023-11-15 2023-05-11 true false false true 437 131.1 17.24 8.75 0 255423 2023 2023-11-15 2023-05-11 true false false false 606 181.8 18.32 0 255424 2023 2023-11-15 2023-05-11 true false false false 442 132.6 14.54 0 255425 2023 2023-11-15 2023-05-11 true false false false 437 131.1 17.24 8.75 0 255426 2023 2023-11-15 2023-05-11 true false false true 644 193.2 19.48 8.75 0 255427 2023 2023-11-15 2023-09-14 true false false true 1518 455.4 49.93 0 255428 2023 2023-11-15 2023-05-11 true false false true 224 67.2 7.88 0 255429 2023 2023-11-15 2023-05-11 true false false true 53 15.9 1.6 0 255430 2023 2023-11-15 2023-05-11 true false false false 399.09 119.73 12.06 8.75 0 255431 2023 2023-11-15 2023-05-12 true false false false 136 40.8 4.09 0 255432 2023 2023-11-15 2023-05-12 true false false false 441 132.3 13.32 0 255433 2023 2023-11-17 2023-05-17 true false false true 1047 31.75 0 255434 2023 2023-11-17 2023-05-17 true false false true 785 23.65 0 255435 2023 2023-11-15 2023-05-17 true false false true 407 122.1 12.31 0 255436 2023 2023-11-15 2023-05-17 true false false false 496 148.8 14.99 0 255437 2023 2023-11-15 2023-05-19 true false false true 1416 424.8 42.8 0 255438 2023 2023-11-15 2023-05-22 true false false true 322 96.6 9.72 0 255439 2023 2023-11-17 2023-05-22 true false false true 1282 38.9 0 255440 2022 2022-10-27 2024-09-06 true false false true 163 48.9 3.61 8.75 224 255441 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.5 0 255442 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.19 0 255443 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.19 0 255444 2023 2023-11-14 2023-05-23 true false false true 105 31.5 4.15 8.75 0 255445 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.5 0 255446 2023 2023-11-14 2023-05-23 true false false true 159 47.7 6.15 8.75 0 255447 2023 2023-11-14 2023-05-23 true false false true 386 115.8 12.68 0 255448 2023 2023-12-05 2023-05-23 true false false true 9858 2957.4 399.63 8.75 0 255449 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 66.6 8.75 0 255450 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 55.55 0 255451 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 51.04 0 255452 2024 2024-11-12 2024-03-06 true false false true 2578 773.4 147.29 11.55 0 255453 2023 2023-09-12 2023-05-24 true false false true 383 114.9 13.78 8.75 0 255454 2023 2023-09-12 2023-05-24 true false false true 386 115.8 11.34 0 255455 2023 2023-09-12 2023-05-24 true false false true 386 115.8 10.31 0 255456 2023 2023-11-15 2023-05-26 true false false true 3024 907.2 91.4 8.75 0 255457 2025 2025-03-14 2024-10-25 true false false true 2189 135.32 12.16 0 255458 2023 2023-09-12 2023-05-26 true false false true 961 288.3 28.24 0 255459 2023 2023-12-01 2023-06-06 false false false true 100.21 100.21 4.31 8.75 0 255460 2023 2023-11-15 2023-06-06 true false false true 100 30 3.97 8.75 0 255461 2024 2024-11-19 2025-02-04 true false false false 258 77.4 14.22 350 255462 2024 2024-09-23 2024-08-02 true false false true 1273 381.9 64.95 0 255463 2023 2023-11-15 2023-06-06 true false false true 101 30.3 3.35 0 255464 2023 2023-09-12 2023-06-06 true false false true 1942 582.6 69.81 8.75 0 255465 2023 2023-09-12 2023-06-06 true false false false 882 264.6 27.24 0 255466 2023 2023-09-12 2023-06-06 true false false false 872 261.6 23.29 0 255467 2023 2023-09-12 2023-06-07 true false false true 1215 364.5 32.46 0 255468 2023 2023-09-12 2023-06-07 true false false true 203 60.9 7.14 8.75 280 255469 2023 2023-11-13 2023-06-08 true false false true 497 149.1 14.97 8.75 0 255470 2023 2023-09-12 2023-06-08 true false false true 165 49.5 5.81 8.75 0 255471 2023 2023-09-12 2023-06-08 true false false false 284 85.2 7.92 0 255472 2023 2023-09-12 2023-06-08 true false false false 191 57.3 5.06 0 255473 2023 2023-09-12 2023-06-08 true false false true 638 191.4 22.93 8.75 0 255474 2023 2023-09-12 2023-06-08 true false false true 719 215.7 25.85 8.75 0 255475 2023 2023-09-12 2023-06-08 true false false true 321 96.3 9.44 0 255476 2023 2023-09-12 2023-06-08 true false false true 266 79.8 7.1 0 255477 2023 2023-11-15 2023-06-09 true false false false 1052 315.6 40.95 8.75 0 255478 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 59.88 0 255479 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 55.05 0 255480 2023 2023-11-15 2023-06-09 true false false false 2075 622.5 68.23 0 255481 2023 2023-11-15 2023-06-09 true false false false 1960 588 59.22 0 255482 2023 2023-11-13 2023-06-09 true false false true 1511 59.45 8.75 0 255483 2023 2023-11-13 2023-06-09 true false false true 1523 49.92 0 255484 2023 2023-11-15 2023-06-09 true false false true 4539 1361.7 179.05 8.75 0 255485 2023 2023-11-15 2023-06-09 true false false true 3447 1034.1 115.61 0 255486 2023 2023-11-15 2023-06-09 true false false true 1858 557.4 56.15 0 255487 2023 2023-11-13 2023-06-20 true false false false 200 7.87 8.75 0 255488 2023 2023-11-13 2023-06-20 true false false true 62 18.6 2.04 8.75 0 255489 2023 2023-11-13 2023-06-26 true false false false 263 78.9 10.54 8.75 0 255490 2023 2023-11-13 2023-06-26 true false false false 265 79.5 8.16 0 255491 2023 2023-11-13 2023-06-26 true false false false 265 79.5 7.95 0 255492 2023 2023-11-13 2023-07-07 true false false true 362 14.23 8.75 0 255493 2023 2023-11-13 2023-07-07 true false false true 365 11.96 0 255494 2023 2023-11-15 2023-07-07 true false false true 3239 971.7 127.76 8.75 0 255495 2023 2023-11-15 2023-07-07 true false false true 3270 981 107.54 0 255496 2023 2023-11-15 2023-07-07 true false false true 3270 981 98.83 0 255497 2023 2023-11-13 2023-06-22 true false false true 1062 318.6 34.81 0 255498 2023 2023-11-13 2023-06-22 true false false true 1062 318.6 31.97 0 255499 2023 2023-11-15 2023-07-07 true false false true 38919 11675.7 1279.97 0 255500 2023 2023-11-15 2023-07-07 true false false true 39443 11832.9 1192.18 0 255501 2023 2023-11-15 2023-07-12 true false false false 628 188.4 21.91 0 255502 2023 2023-11-15 2023-07-14 true false false true 1175 352.5 46.35 11.55 0 255503 2023 2023-11-15 2023-07-19 true false false false 40 12 1.58 11.55 65 255504 2024 2024-11-21 2024-05-30 true false false false 21 6.3 1.19 11.55 40 255505 2023 2023-11-13 2023-07-27 true false false false 65 19.5 2.51 11.55 0 255506 2023 2023-11-13 2023-07-27 true false false false 66 19.8 2.56 11.55 0 255507 2023 2023-11-15 2023-08-09 true false false false 1959 587.7 77.07 11.55 0 255508 2023 2023-11-13 2023-08-23 true false false true 554 166.2 21.8 11.55 0 255509 2023 2023-11-13 2023-08-23 true false false true 554 166.2 18.17 0 255510 2023 2023-11-13 2023-08-23 true false false true 611 183.3 18.41 0 255511 2023 2023-11-13 2023-08-23 true false false true 611 183.3 18.28 0 255512 2023 2023-11-13 2023-08-23 true false false false 210 63 8.24 11.55 0 255513 2023 2023-11-13 2023-08-23 true false false true 653 195.9 21.39 0 255514 2023 2023-11-13 2023-08-23 true false false true 675 202.5 20.32 0 255515 2023 2023-11-13 2023-08-23 true false false true 667 200.1 26.23 11.55 0 255516 2023 2023-11-13 2023-08-23 true false false true 673 201.9 22.05 0 255517 2023 2023-11-13 2023-08-23 true false false true 673 201.9 20.26 0 255518 2024 2024-11-19 2024-08-07 true false false false 705 211.5 38.65 11.55 0 255519 2023 2023-11-13 2023-08-24 true false false true 592 177.6 23.29 11.55 0 255520 2023 2023-11-13 2023-08-24 true false false true 451 135.3 14.76 0 255521 2023 2023-11-13 2023-08-28 true false false true 1532 459.6 60.28 11.55 0 255522 2023 2023-11-13 2023-08-28 true false false true 1532 459.6 50.26 0 255523 2023 2023-11-14 2023-09-06 true false false true 132 39.6 5.22 11.55 0 255524 2023 2023-11-14 2023-09-06 true false false true 132 39.6 4.34 0 255525 2023 2023-11-14 2023-09-06 true false false true 145 43.5 4.37 0 255526 2023 2023-11-15 2023-09-14 true false false true 1503 450.9 59.31 11.55 0 255527 2024 2024-11-19 2024-06-07 true false false true 435 130.5 23.9 0 255528 2023 2023-11-15 2023-09-15 true false false false 15 4.5 0.58 11.55 0 255529 2009 2009-07-16 2009-05-08 true false false false 172.23 51.67 15.73 6.11 0 255530 2023 2023-11-15 2023-09-18 true false false true 228 68.4 8.99 11.55 0 255531 2023 2023-11-14 2023-09-20 true false false false 223.34 67 8.8 11.55 0 255532 2023 2023-11-14 2023-10-02 true false false false 107 32.1 3.21 0 255533 2023 2023-11-14 2023-10-02 true false false true 1003 300.9 30.27 0 255534 2023 2023-11-14 2023-10-02 true false false true 59 17.7 1.78 0 255535 2023 2023-11-14 2023-10-03 true false false false 222 66.9 8.92 11.55 0 255536 2023 2023-11-15 2023-10-09 true false false true 905 271.5 29.75 0 255537 2023 2023-11-15 2023-10-09 true false false true 905 271.5 27.36 0 255538 2023 2023-11-14 2023-10-11 true false false true 26 7.8 0.78 0 255539 2023 2023-11-15 2023-10-16 true false false true 553 165.9 21.82 11.55 0 255540 2023 2023-11-15 2023-10-16 true false false true 559 167.7 18.39 0 255541 2023 2023-11-15 2023-10-16 true false false true 559 167.7 16.91 0 255542 2023 2023-11-15 2023-10-09 true false false true 23 6.9 0.92 11.55 0 255543 2023 2023-11-15 2023-10-16 true false false true 773 231.9 25.43 0 255544 2023 2023-11-15 2023-10-16 true false false true 1059 317.7 32 0 255545 2023 2023-11-15 2023-10-18 true false false true 820 246 26.98 0 255546 2023 2023-11-15 2023-10-18 true false false true 820 246 24.8 0 255547 2023 2023-11-15 2023-10-19 true false false false 1214 364.2 39.92 0 255548 2023 2023-11-15 2023-10-19 true false false false 1214 364.2 36.69 0 255549 2023 2023-12-05 2023-11-27 true false false true 1062 318.6 36.09 0 255550 2024 2024-11-20 2024-04-12 true false false true 118 6.47 124 255551 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 255552 2023 2023-11-15 2023-10-18 true false false true 813 243.9 32.07 11.55 0 255553 2023 2023-11-15 2023-10-19 true false false false 364 109.2 14.37 11.55 0 255554 2023 2023-11-15 2023-10-18 true false false true 1448 434.4 57.11 11.55 0 255555 2023 2023-11-15 2023-10-23 true false false true 299 89.7 9.71 0 255556 2023 2023-11-15 2023-10-23 true false false true 957 287.1 28.94 0 255557 2023 2023-11-14 2023-10-26 true false false true 21 6.3 0.7 11.55 0 255558 2023 2023-11-14 2023-11-02 true false false false 133 39.9 4.37 11.55 0 255559 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 0 255560 2023 2023-11-15 2023-11-08 true false false true 638 191.4 25.17 11.55 0 255561 2023 2023-11-15 2023-11-08 true false false true 638 191.4 21 0 255562 2023 2023-11-15 2023-11-08 true false false true 727 218.1 21.99 0 255563 2023 2023-11-15 2023-10-19 true false false true 497 149.1 15.01 0 255564 2023 2023-12-05 2023-11-27 true false false true 1062 318.6 33.25 0 255565 2024 2024-11-19 2024-07-24 true false false false 161 48.3 8.85 11.55 0 255566 2023 2023-12-05 2023-11-29 true false false true 243 72.9 8.27 0 255567 2023 2023-12-05 2023-11-29 true false false false 255 76.5 7.99 0 255568 2023 2023-12-05 2023-11-29 true false false true 254 76.2 10.31 11.55 0 255569 2023 2023-12-05 2023-11-29 true false false true 241 72.3 8.19 0 255570 2023 2023-12-05 2023-11-29 true false false true 299 12.13 11.55 0 255571 2023 2023-12-05 2023-11-29 true false false false 32 9.6 1.27 11.55 0 255572 2024 2024-09-06 2024-09-06 true false false true 159 47.7 5.21 11.55 0 255573 2025 2025-03-14 2024-06-06 true false false false 32 9.6 1.96 12.16 56 255574 2025 2025-05-13 2025-04-07 true false false true 448 134.4 25.1 12.16 0 255575 2024 2024-11-13 2024-08-01 true false false true 192 57.6 10.44 11.55 0 255576 2025 2025-06-16 2025-03-03 true false false true 313 93.9 20.89 12.64 0 255577 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 255578 2024 2024-11-19 2024-06-18 true false false false 267 80.1 14.64 11.55 373 255579 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.59 39 255580 2024 2024-11-19 2024-07-29 true false false true 286 85.8 15.71 11.55 383.29 255581 2025 2025-03-14 2024-11-14 true false false true 236 70.8 14.61 14.39 0 255582 2024 2024-11-12 2024-04-24 true false false false 276 82.8 14.98 0 255583 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 146 255584 2024 2024-11-19 2024-07-12 true false false false 15 4.5 0.82 11.55 32 255585 2024 2024-09-23 2024-05-14 true false false false 42 12.6 2.14 57 255586 2024 2024-11-25 2024-09-06 true false false false 358 107.4 20.39 11.55 0 255587 2024 2024-11-12 2024-03-04 true false false false 19 5.7 1.05 11.55 37 255588 2024 2024-09-23 2024-05-08 true false false true 477 143.1 24.33 11.55 0 255589 2024 2024-11-19 2024-05-24 true false false false 815 244.5 37.35 0 255590 2024 2024-11-12 2024-03-08 true false false false 107 32.1 6.03 11.55 0 255591 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 0 255592 2024 2024-11-19 2024-05-10 true false false true 736 220.8 40.45 0 255593 2024 2024-11-12 2024-04-24 true false false false 966 289.8 52.57 0 255594 2022 2022-11-08 2022-02-28 true false false false 1163 348.9 26.18 8.75 0 255595 2025 2025-05-30 2025-04-07 true false false true 9606 2881.8 634.31 14.5 0 255596 2024 2024-11-19 2024-07-22 true false false true 1416 424.8 77.48 0 255597 2024 2024-11-19 2024-08-07 true false false true 150 45 8.24 11.55 0 255598 2024 2024-11-13 2024-10-25 true false false false 71 21.3 3.86 11.55 0 255599 2024 2024-11-12 2024-05-10 true false false false 188 56.4 11.11 11.55 0 255600 2024 2024-11-12 2024-04-05 true false false true 915 274.5 49.83 11.55 0 255601 2025 2025-03-14 2024-10-09 true false false true 132 39.6 6.94 13.32 0 255602 2024 2024-11-19 2024-04-08 true false false false 1287 386.1 54.96 0 255603 2024 2024-11-12 2024-05-09 true false false true 129 38.7 7.1 11.55 0 255604 2024 2024-11-19 2024-04-22 true false false false 158 47.4 8.65 0 255605 2024 2024-11-12 2024-04-30 true false false false 256 76.8 13.93 11.55 0 255606 2024 2024-11-12 2024-04-24 true false false true 1411 423.3 64 1898 255607 2024 2024-11-19 2024-07-19 true false false true 193 57.9 8.85 0 255608 2023 2023-11-13 2025-01-16 true false false true 1644 197 64.67 11.55 0 255609 2024 2024-11-12 2024-03-06 true false false false 124 37.2 7.08 11.55 0 255610 2024 2024-11-12 2024-05-09 true false false true 1055 316.5 60.26 11.55 0 255611 2024 2024-11-21 2024-04-09 true false false true 21 6.3 1.22 11.55 0 255612 2024 2024-11-12 2024-05-30 true false false false 66 19.8 3.59 11.55 101 255613 2025 2025-03-14 2024-10-23 true false false false 21 6.3 1.29 1.9 30 255614 2024 2024-11-12 2024-04-04 true false false false 26 7.8 1.41 11.55 47 255615 2024 2024-11-19 2024-06-18 true false false false 245 73.5 13.41 332 255616 2024 2024-11-12 2024-03-04 true false false true 343 102.9 19.61 11.55 0 255617 2024 2024-11-12 2024-03-08 true false false true 222 66.6 12.69 11.55 0 255618 2024 2024-11-12 2024-03-08 true false false false 130 39 7.3 11.55 0 255619 2024 2024-11-12 2024-03-08 true false false true 133 39.9 7.33 11.55 192 255620 2024 2024-11-13 2024-08-13 true false false false 211 84.6 11.56 11.55 0 255621 2024 2024-11-12 2024-05-09 true false false false 788 236.4 43.46 11.55 0 255622 2024 2024-11-12 2024-03-04 true false false false 291 87.3 16.61 11.55 406 255623 2023 2023-11-13 2025-01-16 true false false true 1660 199.2 54.42 0 255624 2024 2024-11-19 2024-07-30 true false false true 1125 337.5 61.81 11.55 0 255625 2024 2024-11-12 2024-05-20 true false false false 46 51.8 7.1 11.55 116 255626 2024 2024-11-21 2024-02-22 true false false true 237 71.1 13.21 11.55 333 255627 2024 2024-11-12 2024-03-06 true false false false 116 34.8 6.4 11.55 0 255628 2024 2024-11-21 2024-06-04 true false false true 86 25.8 4.96 11.55 128 255629 2024 2024-11-12 2024-05-24 true false false true 258 77.4 14.73 11.55 0 255630 2024 2024-11-12 2024-07-25 true false false false 0 304.5 0.1 11.55 0 255631 2024 2024-11-21 2024-06-03 true false false false 21 6.3 1.17 11.55 40 255632 2024 2024-11-19 2024-08-27 true false false false 0 23.4 0.02 11.55 35 255633 2024 2024-11-21 2025-01-16 true false false false 78 4.36 11.55 0 255634 2024 2024-11-13 2024-05-16 true false false true 515 154.5 27.97 0 255635 2024 2024-11-13 2025-02-04 true false false false 52 15.6 2.98 11.55 82 255636 2024 2024-11-12 2024-07-23 true false false false 152 45.6 8.24 11.55 0 255637 2024 2024-11-12 2024-05-21 true false false false 204 82.5 11.46 11.55 0 255638 2024 2024-11-12 2024-04-11 true false false true 824 247.2 44.88 11.55 0 255639 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 74.76 0 255640 2024 2024-11-19 2024-05-14 true false false false 343 102.9 18.88 0 255641 2024 2024-11-19 2024-08-07 true false false false 249 74.7 13.65 11.55 0 255642 2024 2024-11-12 2024-07-22 true false false true 64 19.2 3.61 11.55 98 255643 2024 2024-11-12 2024-03-04 true false false false 19 5.7 1.05 11.55 0 255644 2024 2024-11-19 2024-06-18 true false false true 21 6.3 1.17 11.55 0 255645 2024 2024-11-19 2024-05-13 true false false true 3498 1049.4 192.15 11.55 0 255646 2024 2024-11-21 2024-03-29 true false false false 212 11.82 11.55 0 255647 2024 2024-11-13 2024-03-20 true false false false 4184 1255.2 228 11.55 0 255648 2024 2024-11-12 2024-03-11 true false false false 1009 302.7 59.21 11.55 0 255649 2024 2024-11-13 2025-02-04 true false false false 58 17.4 3.15 79 255650 2024 2024-11-12 2024-06-04 true false false true 375 112.5 21.41 11.55 520 255651 2024 2024-11-12 2024-04-09 true false false true 8194 2458.2 446.23 11.55 0 255652 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 11.55 56 255653 2024 2024-11-19 2024-07-11 true false false true 210 63 11.49 0 255654 2024 2024-11-12 2024-05-30 true false false false 369.5 110.85 20.17 11.55 511.83 255655 2024 2024-11-12 2024-04-08 true false false true 120 36 6.54 11.55 0 255656 2024 2024-11-12 2024-07-01 true false false false 25 7.5 1.35 0 255657 2024 2024-11-19 2024-08-07 true false false true 539 161.7 29.49 0 255658 2024 2024-11-13 2024-03-20 true false false true 279 83.7 15.21 11.55 0 255659 2024 2024-11-12 2024-03-08 true false false true 162 48.6 9.27 11.55 0 255660 2024 2024-11-12 2024-07-26 true false false false 363 108.9 19.8 11.55 0 255661 2024 2024-11-12 2024-02-29 true false false false 309 92.7 17.03 11.55 0 255662 2023 2023-11-15 2023-11-13 true false false true 361 108.3 14.24 11.55 0 255663 2023 2023-11-15 2023-11-13 true false false true 361 108.3 11.88 0 255664 2024 2024-11-12 2024-05-21 true false false true 1704 511.2 97.37 11.55 0 255665 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 255666 2024 2024-11-19 2024-08-07 true false false true 835 38.27 0 255667 2024 2024-11-13 2024-05-16 true false false false 74 22.2 4.03 11.55 112 255668 2024 2024-11-12 2024-03-07 true false false true 227 68.1 12.98 11.55 320 255669 2024 2024-11-12 2024-07-29 true false false true 759 227.7 43.36 11.55 0 255670 2024 2024-11-19 2024-07-22 true false false true 687 206.1 37.73 0 255671 2024 2024-11-19 2024-08-01 true false false true 1821 546.3 99.65 0 255672 2024 2024-11-21 2024-02-23 true false false false 145 43.5 8.08 11.55 208 255673 2024 2024-11-21 2024-05-24 true false false true 161 48.3 8.97 11.55 230 255674 2024 2024-11-12 2024-07-22 true false false false 107 32.1 5.9 11.55 157 255675 2024 2024-11-12 2024-03-04 true false false false 326 112.35 18.5 11.55 0 255676 2024 2024-11-20 2024-03-22 true false false false 1645 493.5 94.86 11.55 0 255677 2025 2025-03-14 2024-10-21 true false false true 95 28.5 5.85 11.55 141 255678 2024 2024-11-12 2024-05-22 true false false false 263 78.9 15.56 11.55 369 255679 2024 2024-11-19 2024-07-30 true false false true 46 2.53 11.55 0 255680 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 255681 2024 2024-11-21 2024-05-24 true false false true 66 19.8 3.81 11.55 101 255682 2024 2024-11-12 2024-05-30 true false false true 515 154.5 28.06 11.55 0 255683 2024 2024-09-23 2024-03-27 true false false false 1687 506.1 86.12 11.55 0 255684 2024 2024-11-12 2024-05-09 true false false true 707 212.1 38.52 11.55 0 255685 2024 2024-11-12 2024-04-24 true false false true 8782 2634.6 478.19 11.55 0 255686 2024 2024-11-12 2024-05-02 true false false false 94 28.2 5.11 11.55 139 255687 2024 2024-11-12 2024-03-06 true false false true 274 82.2 15.64 11.55 0 255688 2024 2024-11-12 2024-04-04 true false false false 186 55.8 10.11 11.55 0 255689 2024 2024-11-12 2024-05-13 true false false true 911 273.3 52.05 11.55 0 255690 2024 2024-11-12 2024-03-05 true false false true 51 15.3 2.9 11.55 81 255691 2024 2024-11-19 2024-07-19 true false false true 957 287.1 43.87 0 255692 2025 2025-03-14 2022-09-22 true false false false 134 40.2 8.27 14.39 0 255693 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 71.38 1.9 0 255694 2025 2025-11-26 2024-11-14 true false false true 435 130.5 33 12.19 0 255695 2024 2024-11-12 2024-03-06 true false false false 974 292.2 55.63 11.55 0 255696 2024 2024-11-19 2024-07-30 true false false true 3759 1127.7 206.52 11.55 0 255697 2024 2024-11-12 2024-08-02 true false false false 30615.6 13055.4 1861.82 11.55 0 255698 2024 2024-11-12 2024-04-24 true false false true 142 42.6 7.74 11.55 0 255699 2024 2024-11-13 2024-05-16 true false false true 106 31.8 5.77 11.55 155 255700 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 82.59 11.55 0 255701 2024 2024-11-21 2024-05-28 true false false true 1030 309 56.51 0 255702 2024 2024-11-12 2024-07-29 true false false true 1803 540.9 103 11.55 2458 255703 2025 2025-03-14 2024-11-29 true false false true 370 111 22.87 12.16 516 255704 2024 2024-11-25 2025-02-05 true false false true 571 33.13 11.55 616 255705 2024 2024-11-19 2024-08-01 true false false false 34 29.7 1.89 11.55 0 255706 2024 2024-11-12 2024-04-30 true false false true 99 29.7 5.39 11.55 0 255707 2024 2024-11-12 2024-04-04 true false false true 29 8.7 1.57 11.55 0 255708 2024 2024-11-21 2024-02-23 true false false false 120 43.5 7.28 11.55 0 255709 2024 2024-11-21 2024-05-28 true false false false 354 106.2 19.75 11.55 492 255710 2024 2024-11-12 2024-04-15 true false false true 644 193.2 35.08 11.55 0 255711 2024 2024-11-12 2024-03-06 true false false true 171 51.3 9.78 11.55 0 255712 2024 2024-11-12 2024-03-05 true false false false 18 5.4 1.02 11.55 0 255713 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 255714 2024 2024-11-12 2024-04-24 true false false true 1767 530.1 96.28 11.55 2405 255715 2024 2024-11-25 2024-10-08 true false false false 50 52.5 3.5 12.19 118 255716 2024 2024-11-19 2024-06-18 true false false true 1353 405.9 77.96 11.55 0 255717 2024 2024-11-21 2024-06-05 true false false false 0 21.5 0.05 11.55 33 255718 2024 2024-11-12 2024-08-01 true false false false 25 1.05 11.55 38 255719 2024 2024-11-12 2024-07-01 true false false false 42 12.6 2.31 11.55 68 255720 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7.04 11.55 0 255721 2025 2025-03-14 2024-10-08 true false false true 1030 309 63.45 1.9 0 255722 2024 2024-11-12 2024-05-31 true false false true 279 83.7 15.94 11.55 0 255723 2024 2024-11-20 2024-03-20 true false false false 224 67.2 12.91 11.55 0 255724 2024 2024-11-21 2024-05-28 true false false false 390 117 21.76 11.55 540 255725 2024 2024-11-21 2024-05-30 true false false false 36 10.8 2 11.55 60 255726 2024 2024-11-12 2024-04-24 true false false true 135 40.5 7.36 11.55 0 255727 2025 2025-03-14 2024-03-27 true false false true 297 89.1 18.29 1.9 406 255728 2024 2024-11-21 2024-06-05 true false false false 626 188.02 34.91 11.55 860 255729 2024 2024-11-21 2024-09-19 true false false false 139 52.2 8.44 11.55 211 255730 2024 2024-11-12 2024-07-23 true false false true 217 65.1 12.4 11.55 306 255731 2024 2024-11-12 2024-05-20 true false false false 99 29.7 5.64 11.55 146 255732 2024 2024-11-12 2024-04-05 true false false true 952 285.6 51.86 11.55 0 255733 2025 2025-02-14 2025-02-14 true false false false 92 27.6 5.48 11.55 0 255734 2024 2024-11-21 2024-06-04 true false false false 65 19.5 3.75 11.55 108.75 255735 2024 2024-11-12 2024-03-19 true false false true 73 21.9 4.16 11.55 0 255736 2024 2024-11-21 2024-10-24 true false false true 556 166.8 32.1 11.55 0 255737 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.13 11.55 0 255738 2024 2024-11-12 2024-03-14 true false false true 528 158.4 30.18 11.55 0 255739 2024 2024-11-19 2024-04-29 true false false true 105 31.5 6.06 11.55 0 255740 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.79 11.55 0 255741 2024 2024-11-19 2024-08-07 true false false true 626 18.56 0 255742 2024 2024-11-12 2024-04-24 true false false false 1145.85 343.76 62.26 11.55 0 255743 2024 2024-11-19 2024-04-04 true false false true 414 124.2 23.84 11.55 0 255744 2024 2024-11-12 2024-05-16 true false false true 1979 593.7 113.04 11.55 0 255745 2024 2024-11-19 2024-08-01 true false false true 609 182.7 33.31 11.55 0 255746 2024 2024-11-19 2024-04-08 true false false true 348 104.4 20.07 11.55 484 255747 2024 2024-11-19 2024-07-29 true false false true 42 2.31 11.55 0 255748 2024 2024-11-19 2024-08-01 true false false true 96 28.8 5.27 11.55 0 255749 2024 2024-11-19 2024-04-08 true false false true 967 290.1 53.13 11.55 0 255750 2024 2024-11-12 2024-07-29 true false false false 901 277.3 45.54 1228 255751 2024 2024-11-19 2024-07-29 true false false true 1455 436.5 79.93 11.55 1983 255752 2024 2024-11-19 2024-05-17 true false false false 68 20.4 2.9 0 255753 2024 2024-11-19 2024-05-17 true false false true 773 231.9 42.31 0 255754 2024 2024-11-12 2024-08-01 true false false false 167 50.1 7.06 11.55 236 255755 2024 2024-11-12 2024-04-09 true false false true 1249 374.7 68.01 11.55 0 255756 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.39 11.55 0 255757 2024 2024-11-12 2024-07-24 true false false false 282 84.6 16.08 11.55 394 255758 2024 2024-11-12 2024-03-12 true false false false 30 9 1.64 11.55 0 255759 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 84.85 11.55 0 255760 2024 2024-11-19 2024-08-07 true false false true 931 279.3 51.16 11.55 0 255761 2024 2024-11-12 2024-03-06 true false false false 56 16.8 3.06 11.55 0 255762 2024 2024-11-12 2024-05-21 true false false true 1913 573.9 109.26 11.55 2608 255763 2024 2024-11-20 2024-03-27 true false false false 173 51.9 9.63 11.55 0 255764 2025 2025-01-17 2025-01-17 true false false false -319 -91.7 -3.71 0 255765 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 255766 2025 2025-02-14 2025-02-14 true false false false 42 12.6 1.98 11.55 0 255767 2024 2024-11-19 2024-08-07 true false false false 57 17.1 3.11 0 255768 2024 2024-11-21 2024-03-21 true false false false 122 36.6 7.05 11.55 0 255769 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 69.34 11.55 0 255770 2024 2024-11-21 2024-05-28 true false false false 574 172.2 34.31 11.55 792 255771 2024 2024-11-13 2024-02-22 true false false true 206 61.8 11.38 11.55 291 255772 2024 2024-11-12 2024-03-12 true false false false 27 1.47 11.55 40 255773 2024 2024-11-19 2024-07-12 true false false true 29 8.7 1.32 39 255774 2024 2024-11-12 2024-03-07 true false false true 169 50.7 9.32 11.55 0 255775 2024 2024-11-19 2024-08-07 true false false true 644 193.2 35.39 11.55 0 255776 2024 2024-11-21 2024-05-30 true false false false 822 246.9 49.11 11.55 0 255777 2024 2024-11-12 2024-07-29 true false false false 475 142.5 26.2 11.55 655 255778 2024 2024-11-12 2024-03-07 true false false false 68 20.4 3.75 11.55 0 255779 2024 2024-11-19 2024-07-18 true false false true 1254 376.2 68.61 0 255780 2024 2024-11-12 2024-03-08 true false false false 24 7.2 1.32 11.55 0 255781 2024 2024-11-21 2024-05-24 true false false false 842 252.6 46.95 11.55 1153 255782 2025 2025-01-17 2025-01-17 true false false false -181 -54.3 -10.6 0 255783 2024 2024-11-19 2024-07-29 true false false true 34 10.2 1.86 0 255784 2025 2025-02-14 2025-02-14 true false false true 67 20.1 2.52 11.55 0 255785 2024 2024-11-19 2024-05-13 true false false true 3498 1049.4 191.4 0 255786 2024 2024-11-21 2024-02-29 true false false true 298 89.4 17.26 11.55 0 255787 2024 2024-11-12 2024-04-24 true false false false 276 82.8 15.02 11.55 0 255788 2024 2024-11-19 2024-05-10 true false false true 625 187.5 34.33 0 255789 2024 2024-11-12 2024-03-08 true false false true 2096 119.74 11.55 0 255790 2024 2024-11-12 2024-04-08 true false false true 310 93 16.9 11.55 0 255791 2024 2024-11-12 2024-04-05 true false false true 1566 469.8 85.29 11.55 0 255792 2024 2024-11-19 2024-04-05 true false false true 187 56.1 10.27 0 255793 2024 2024-11-12 2024-03-12 true false false true 611 183.3 34.9 11.55 0 255794 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 255795 2024 2024-11-12 2024-03-07 true false false false 39 11.7 2.15 11.55 64 255796 2024 2024-11-12 2024-07-26 true false false false 0 267 2.69 11.55 281 255797 2024 2024-11-12 2024-07-24 true false false false 56 16.8 3.14 11.55 0 255798 2024 2024-09-23 2024-03-05 true false false true 58 17.4 2.95 0 255799 2025 2025-06-16 2025-04-07 true false false true 294 88.2 17.93 12.16 0 255800 2024 2024-11-20 2024-03-21 true false false false 113 33.9 6.3 11.55 0 255801 2024 2024-11-12 2024-03-11 true false false false 49 14.7 2.69 11.55 78 255802 2025 2025-03-14 2024-05-30 true false false false 865 259.5 53.56 11.55 0 255803 2025 2025-01-17 2025-01-17 true false false false -181 -54.3 -8.98 0 255804 2024 2024-11-19 2024-05-24 true false false true 1522 456.6 83.63 2062 255805 2024 2024-11-12 2024-05-31 true false false true 1030 309 58.83 11.55 1409 255806 2024 2024-11-19 2024-04-05 true false false true 204 61.2 11.17 0 255807 2024 2024-11-12 2024-04-24 true false false true 2478 743.4 134.95 11.55 0 255808 2025 2025-03-14 2024-11-11 true false false true 1558 467.4 95.98 11.55 2133 255809 2025 2025-03-14 2024-10-09 true false false true 455 136.5 24 20.91 0 255810 2024 2024-11-19 2024-04-09 true false false true 290 87 15.87 0 255811 2024 2024-11-12 2024-03-11 true false false true 185 55.5 9.11 0 255812 2024 2024-11-19 2024-07-30 true false false false 32 12.9 1.76 11.55 58 255813 2024 2024-11-19 2024-06-06 true false false false 113 33.9 6.21 153 255814 2024 2024-11-20 2024-11-12 true false false true 504 151.2 27.74 683 255815 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 255816 2024 2024-11-19 2024-03-22 true false false false 451.39 135.42 25.48 11.55 0 255817 2024 2024-11-19 2024-08-02 true false false false 232 69.6 12.74 11.55 0 255818 2024 2024-11-19 2024-07-12 true false false true 29 8.7 1.59 39 255819 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.69 11.55 0 255820 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 255821 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 255822 2024 2024-11-19 2024-07-30 true false false true 343 102.9 18.85 11.55 0 255823 2024 2024-11-19 2024-04-05 true false false true 911 273.3 50.06 1234 255824 2024 2024-11-19 2024-04-22 true false false true 58 2.79 61 255825 2024 2024-11-12 2024-07-26 true false false false 0 41.25 0.1 11.55 53 255826 2024 2024-11-12 2024-05-16 true false false true 938 281.4 51.08 0 255827 2025 2025-03-06 2025-03-06 true false false false 1814 544.2 91.32 11.55 0 255828 2025 2025-01-17 2025-01-17 true false false false -102 -30.6 -3.78 0 255829 2024 2024-11-12 2024-05-30 true false false false 104 38.4 6.25 11.55 0 255830 2024 2024-11-19 2024-08-07 true false false true 931 279.3 50.95 0 255831 2024 2024-11-12 2024-04-24 true false false true 1177 353.1 63.84 0 255832 2024 2024-11-12 2024-04-24 true false false false 1176.2 352.86 53.36 0 255833 2024 2024-11-12 2024-05-23 true false false false 912 273.6 50.29 11.55 0 255834 2024 2024-11-19 2024-07-30 true false false true 39 11.7 2.15 11.55 64 255835 2024 2024-11-12 2024-04-04 true false false false 517 155.1 28.15 11.55 0 255836 2024 2024-11-19 2024-04-04 true false false true 1373 411.9 79.09 11.55 0 255837 2024 2024-11-19 2024-06-06 true false false false 113 33.9 6.51 11.55 165 255838 2024 2024-11-12 2024-07-24 true false false true 217 65.1 12.4 11.55 306 255839 2024 2024-11-19 2024-05-13 true false false true 834 250.2 48.03 11.55 0 255840 2024 2024-11-12 2024-05-14 true false false false 200 67.2 10.92 11.55 0 255841 2024 2024-11-19 2024-06-07 true false false true 444 133.2 25.59 11.55 0 255842 2024 2024-11-19 2024-03-22 true false false true 638 191.4 34.92 0 255843 2024 2024-11-12 2024-04-09 true false false false 312 93.6 16.95 11.55 0 255844 2025 2025-01-17 2025-01-17 true false false false -102 -30.6 -1.53 0 255845 2024 2024-11-12 2024-07-23 true false false false 129 38.7 7.62 11.55 187 255846 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 255847 2024 2024-11-19 2024-06-18 true false false false 2249 674.7 123.37 0 255848 2024 2024-11-12 2024-03-07 true false false false 70 21 3.45 0 255849 2024 2024-11-12 2024-07-22 true false false true 64 19.2 3.61 11.55 98 255850 2024 2024-11-12 2024-05-21 true false false false 901 276.78 49.12 11.55 0 255851 2024 2024-11-19 2024-07-23 true false false false 480 163.16 26.28 669 255852 2024 2024-11-12 2024-07-25 true false false false 152 45.6 8.39 11.55 218 255853 2025 2025-02-14 2025-02-14 true false false true 29 8.7 1.72 11.55 0 255854 2025 2025-03-14 2025-02-05 false false false true 509.88 32.9 12.16 0 255855 2024 2024-11-19 2024-03-21 true false false true 292 87.6 16.08 11.55 407 255856 2024 2024-11-12 2024-07-24 true false false false 2 19.65 0.15 11.55 33 255857 2025 2025-02-05 2025-02-05 false false false true 1673.43 1673.43 73.76 11.55 0 255858 2024 2024-11-21 2024-05-10 true false false true 2047 614.1 118.19 11.55 0 255859 2024 2024-11-13 2024-10-18 true false false true 402 120.6 21.91 11.55 0 255860 2024 2024-11-21 2024-05-10 true false false false 1023 306.9 56.15 0 255861 2025 2025-06-17 2025-04-07 true false false false 152 45.6 8.82 1.9 0 255862 2024 2024-11-19 2024-03-22 true false false true 638 191.4 29.24 0 255863 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 66.06 11.55 0 255864 2024 2024-11-19 2024-07-19 true false false true 896 268.8 41.07 0 255865 2024 2024-11-19 2024-03-22 true false false true 835 250.5 38.27 0 255866 2024 2024-11-19 2024-05-14 true false false false 49 14.7 2.72 11.55 78 255867 2024 2024-11-19 2024-08-07 true false false true 210 63 11.49 0 255868 2024 2024-11-21 2024-05-29 true false false false 16 4.8 0.9 11.55 33 255869 2024 2024-11-19 2024-06-11 true false false true 443 132.9 24.33 600 255870 2024 2024-11-19 2024-05-30 true false false true 300 16.5 0 255871 2024 2024-09-23 2024-06-11 true false false false 66 19.8 3.35 0 255872 2025 2025-03-14 2023-05-23 true false false true 813 243.9 50.24 14.39 0 255873 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.58 0 255874 2024 2024-11-19 2024-05-17 true false false true 773 231.9 35.44 0 255875 2024 2024-11-12 2024-07-29 true false false true 1247 374.1 71.24 11.55 0 255876 2024 2024-11-20 2025-02-20 true false false false 18.17 5.45 1.01 11.55 36 255877 2024 2024-09-23 2024-03-05 true false false true 65 19.5 3.31 0 255878 2024 2024-11-12 2024-04-11 true false false true 202 60.6 11.01 11.55 285 255879 2024 2024-11-19 2024-07-29 true false false false 408 122.4 22.4 11.55 0 255880 2024 2024-11-19 2024-07-29 true false false true 260 78 14.28 11.55 0 255881 2024 2024-11-19 2024-07-29 true false false false 248 74.4 13.61 11.55 348 255882 2024 2024-11-19 2024-07-18 true false false true 1254 376.2 68.88 11.55 0 255883 2025 2025-02-13 2024-11-12 false false false true 1709.32 1709.32 95.16 11.55 0 255884 2024 2024-11-19 2024-06-14 true false false true 266 79.8 15.32 11.55 0 255885 2024 2024-11-19 2024-07-22 true false false true 172 51.6 9.46 11.55 0 255886 2025 2025-06-17 2025-04-07 true false false false 330 99 22.05 1.9 0 255887 2024 2024-11-19 2024-04-04 true false false true 742 222.6 40.77 0 255888 2024 2024-11-19 2024-05-17 true false false true 799 239.7 43.74 0 255889 2024 2024-11-19 2024-08-01 true false false false 18 9.3 0.99 11.55 40 255890 2024 2024-11-19 2024-07-25 true false false false 66 19.8 3.62 11.55 0 255891 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 255892 2024 2024-11-12 2024-03-04 true false false false 0 44.27 0.09 11.55 0 255893 2024 2024-11-12 2024-07-26 true false false false 0 129.7 0.25 11.55 0 255894 2024 2024-11-19 2024-07-30 true false false false 223 66.9 12.25 11.55 314 255895 2024 2024-11-19 2024-07-29 true false false false 91 27.3 5 11.55 135 255896 2024 2024-11-19 2024-06-18 true false false true 663 198.9 36.43 0 255897 2025 2025-06-16 2025-03-03 true false false true 617 185.1 23.12 12.39 838 255898 2024 2024-11-19 2024-04-22 true false false false 194 58.2 10.61 0 255899 2024 2024-11-19 2024-07-30 true false false false 106 31.8 5.82 11.55 155 255900 2024 2024-11-19 2024-08-07 true false false true 931 279.3 42.67 0 255901 2024 2024-11-19 2024-07-30 true false false true 2910 873 133.4 0 255902 2024 2024-11-19 2024-05-13 true false false true 1251 375.3 68.72 0 255903 2024 2024-11-19 2024-04-08 true false false false 1300 390 72.31 11.55 0 255904 2024 2024-11-19 2024-07-30 true false false false 190 57 10.47 11.55 269 255905 2024 2024-11-19 2024-05-16 true false false false 3666 1099.8 201.31 11.55 0 255906 2024 2024-11-19 2024-02-29 true false false true 457 137.1 25.09 11.55 631 255907 2025 2025-01-21 2025-01-21 true false false false -515 -154.5 -515 255908 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 255909 2024 2024-11-19 2024-05-14 true false false true 607 182.1 27.83 0 255910 2024 2024-11-19 2024-08-07 true false false false 26 7.8 1.44 11.55 47 255911 2024 2024-11-19 2024-07-24 true false false true 256 76.8 14.05 11.55 0 255912 2024 2024-09-23 2024-05-20 true false false true 543 162.9 27.69 0 255913 2024 2024-09-16 2024-09-16 true false false false 390 117 13.05 11.55 0 255914 2024 2024-11-19 2024-07-30 true false false true 407 122.1 18.65 0 255915 2024 2024-11-19 2024-06-18 true false false false 1022 306.6 58.82 11.55 0 255916 2024 2024-11-19 2024-07-30 true false false false 112 33.6 6.12 0 255917 2024 2024-11-19 2024-07-29 true false false true 881 264.3 48.39 11.55 0 255918 2023 2023-02-21 2023-02-21 true false false false 303 90.9 7.34 8.75 0 255919 2024 2024-11-19 2024-04-08 true false false false 764 244.98 42.99 11.55 0 255920 2024 2024-11-19 2024-07-18 true false false false 217 65.1 11.92 11.55 306 255921 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 255922 2024 2024-11-19 2024-07-29 true false false true 44 13.2 2.4 60 255923 2023 2023-02-21 2025-01-17 true false false false 88 26.4 2.16 8.75 125 255924 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.36 11.55 0 255925 2025 2025-06-17 2025-04-07 true false false false 290 87 19.37 1.9 0 255926 2024 2024-11-19 2024-04-22 true false false false 194 58.2 8.89 0 255927 2024 2024-11-19 2024-06-18 true false false false 3429 1028.7 188.4 0 255928 2024 2024-11-19 2024-02-22 true false false true 441 132.3 24.21 598 255929 2024 2024-11-19 2024-06-18 true false false true 1433 429.9 78.71 0 255930 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 255931 2012 2012-04-03 2024-11-13 true false false true 197.51 59.25 19.5 8.24 0 255932 2025 2025-06-16 2025-03-03 true false false true 671 201.3 25.14 12.39 0 255933 2024 2024-11-13 2024-10-18 true false false false 153 45.9 8.31 11.55 0 255934 2024 2024-11-13 2024-10-21 true false false false 71 31.65 3.86 11.55 0 255935 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 200.98 11.55 0 255936 2024 2024-11-19 2024-04-22 true false false true 368 110.4 20.21 11.55 0 255937 2024 2024-11-19 2024-07-12 true false false true 346 103.8 19.01 11.55 0 255938 2024 2024-11-19 2024-02-22 true false false true 441 132.3 25.41 11.55 610 255939 2024 2024-11-19 2024-03-01 true false false false 258 14.19 257.81 255940 2024 2024-11-19 2024-05-24 true false false false 815 244.5 44.59 0 255941 2022 2022-10-27 2022-10-05 true false false true 1931 579.3 25.46 0 255942 2024 2024-11-19 2024-07-30 true false false true 2402 720.6 131.95 11.55 0 255943 2024 2024-11-19 2024-07-29 true false false true 1403 420.9 76.91 11.55 0 255944 2024 2024-11-19 2024-06-11 true false false false 162.73 48.82 8.89 0 255945 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 255946 2024 2024-11-13 2024-10-03 true false false true 986 295.8 53.76 11.55 1347 255947 2024 2024-11-13 2024-09-17 true false false true 26950 8085 1469.51 11.55 0 255948 2024 2024-11-19 2024-08-01 true false false false 62 18.6 3.41 11.55 96 255949 2024 2024-11-19 2024-07-25 true false false false 72 21.6 3.53 0 255950 2024 2024-11-19 2024-08-07 true false false true 269 80.7 14.78 11.55 0 255951 2024 2024-11-19 2024-08-06 true false false false 478 143.4 26.21 11.55 0 255952 2024 2024-11-13 2024-09-10 true false false true 155 46.5 8.42 11.55 0 255953 2024 2024-11-19 2024-03-22 true false false false 441 132.3 21.42 0 255954 2024 2024-11-19 2024-07-12 true false false true 553 165.9 30.27 0 255955 2024 2024-11-19 2024-07-18 true false false true 82 24.6 4.48 0 255956 2024 2024-11-19 2024-05-10 true false false true 625 187.5 28.65 0 255957 2024 2024-11-19 2024-07-18 true false false false 426 150.75 23.32 0 255958 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 255959 2024 2024-11-19 2024-07-25 true false false true 453 135.9 24.8 614 255960 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.32 39 255961 2024 2024-11-19 2024-06-19 true false false false 380 170.85 20.93 0 255962 2024-11-29 true false false false 0 4.8 0.9 0 255963 2024 2024-11-13 2024-09-09 true false false true 67 20.1 3.64 11.55 102 255964 2024 2024-11-19 2024-06-06 true false false false 20161 6048.3 1107.88 0 255965 2024 2024-11-13 2024-10-22 true false false false 23 6.9 1.25 11.55 43 255966 2024 2024-11-19 2024-08-01 true false false true 441 132.3 24.21 11.55 0 255967 2024 2024-11-19 2024-05-24 true false false false 239 11.7 0 255968 2024 2024-11-19 2024-05-29 true false false false 1290 387 63.18 0 255969 2024 2024-11-19 2024-04-08 true false false false 69 20.7 3.96 11.55 0 255970 2024 2024-11-20 2025-01-17 true false false false 65 19.5 3.87 11.55 100 255971 2024 2024-11-19 2024-04-08 true false false false 0 21 0.28 11.55 33 255972 2024 2024-11-19 2024-08-06 true false false true 437 131.1 23.92 592 255973 2024 2024-11-19 2024-02-29 true false false true 217 65.1 11.88 0 255974 2024 2024-11-13 2024-10-28 true false false false 560 168 30.47 11.55 0 255975 2024 2024-11-13 2024-10-18 true false false true 402 120.6 18.26 11.55 0 255976 2024 2024-11-13 2024-10-21 true false false true 455 136.5 24.8 11.55 0 255977 2024 2024-11-19 2024-07-22 true false false true 343 102.9 16.8 0 255978 2024 2024-11-19 2024-04-22 true false false true 1660 91.21 11.55 0 255979 2024 2024-11-19 2024-07-19 true false false true 821 246.3 45.09 11.55 0 255980 2025 2025-01-17 2025-01-17 true false false false -96 -28.8 -2.57 -99 255981 2024 2024-11-19 2024-07-17 true false false true 273 15.73 11.55 0 255982 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 11.55 40 255983 2024 2024-11-19 2024-07-30 true false false false 25 7.5 1.36 11.55 45 255984 2024 2024-11-19 2024-08-01 true false false false 451 135.3 24.8 11.55 0 255985 2024 2024-11-21 2024-05-10 true false false true 1979 593.7 108.56 0 255986 2025 2025-03-06 2025-03-06 true false false false 41 12.3 1 11.55 66 255987 2024 2024-12-10 2024-05-17 true false false false 134 40.2 7.91 11.55 194 255988 2024 2024-11-19 2024-08-06 true false false false 90 27 4.93 11.55 133 255989 2024 2024-11-19 2024-08-07 true false false true 193 57.9 10.56 0 255990 2024 2024-11-19 2024-07-29 true false false true 110 33 6.05 11.55 0 255991 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.04 26 255992 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 169.14 11.55 0 255993 2024 2024-11-19 2024-08-06 true false false false 32 9.6 1.48 0 255994 2024 2024-11-19 2024-07-29 true false false true 133 39.9 7.32 11.55 192 255995 2024 2024-11-19 2024-03-01 true false false true 286 85.8 15.7 0 255996 2024 2024-11-19 2024-05-13 true false false true 823 246.9 23.01 0 255997 2025 2025-06-16 2025-03-06 true false false true 1159 347.7 77.36 12.39 0 255998 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 255999 2024 2024-11-19 2024-08-06 true false false true 437 131.1 24.01 11.55 604 256000 2024 2024-11-19 2024-07-25 true false false true 462 138.6 25.38 11.55 638 256001 2024 2024-11-19 2024-07-24 true false false true 152 45.6 8.32 0 256002 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.78 0 256003 2024 2024-11-13 2024-10-18 true false false false 200.65 60.2 10.89 11.55 0 256004 2025 2025-05-13 2025-02-14 true false false false 624 195.3 40.71 1.9 0 256005 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 103.22 1.9 0 256006 2024 2024-11-19 2024-07-30 true false false true 2910 873 159.88 11.55 0 256007 2024 2024-11-19 2025-01-17 true false false false 498 165.18 28.18 11.55 0 256008 2024 2024-11-19 2024-05-14 true false false true 607 182.1 33.22 0 256009 2024 2024-11-19 2024-05-14 true false false false 105 31.5 5.83 11.55 0 256010 2022 2022-11-30 2020-06-08 true false false true 352 7.4 0 256011 2024 2024-11-19 2024-05-14 true false false false 228 68.4 12.67 11.55 321 256012 2024 2024-11-19 2024-07-26 true false false true 455 136.5 24.99 11.55 0 256013 2024 2024-11-19 2024-07-26 true false false true 97 29.1 5.31 11.55 143 256014 2024 2024-11-19 2024-07-29 true false false false 59 17.7 3.24 11.55 0 256015 2024 2024-11-19 2024-07-19 true false false true 1803 540.9 99.05 11.55 2455 256016 2024 2024-11-19 2024-07-30 true false false false 376 112.8 20.61 11.55 521 256017 2024 2024-11-19 2024-07-31 true false false true 683 204.9 37.52 11.55 0 256018 2024 2024-11-19 2024-03-27 true false false false 518 155.4 28.82 11.55 0 256019 2024 2024-11-19 2024-07-29 true false false true 2068 620.4 113.62 11.55 0 256020 2024 2024-11-19 2024-05-16 true false false false 180 55.2 10.75 11.55 258 256021 2024 2024-11-19 2024-08-02 true false false true 1071 321.3 58.83 11.55 0 256022 2024 2024-11-19 2024-04-22 true false false true 103 30.9 5.63 0 256023 2024 2024-11-19 2024-07-25 true false false false 227 68.1 12.44 11.55 319 256024 2024 2024-11-13 2024-10-24 true false false false 0 27.28 0.15 11.55 0 256025 2024 2024-11-19 2024-08-07 true false false true 901 270.3 41.31 0 256026 2024 2024-11-19 2024-07-18 true false false false 426 127.8 23.38 11.55 0 256027 2022 2022-11-04 2020-08-19 true false false false 30.4 9.12 0.67 8.75 0 256028 2024 2024-11-20 2024-09-09 true false false false 265 79.5 15.8 11.55 0 256029 2024 2024-12-02 2024-12-02 true false false false 469 140.7 15.68 11.55 0 256030 2024 2024-11-13 2024-05-29 true false false false 339 101.7 19.4 11.55 0 256031 2024 2024-11-21 2024-02-26 true false false true 1416 424.8 77.98 1919 256032 2024 2024-11-20 2024-10-16 true false false false 421 126.3 24.92 11.55 0 256033 2024 2024-11-21 2024-05-24 true false false false 1065 336.6 63.85 11.55 1477 256034 2024 2024-11-19 2025-01-17 true false false true 531 159.3 29.18 0 256035 2024 2024-11-21 2024-04-09 true false false false 25 7.5 1.37 34 256036 2024 2024-11-13 2024-10-24 true false false false 124 37.2 6.74 11.55 0 256037 2024 2024-11-21 2024-05-10 true false false true 2884 865.2 158.88 0 256038 2024 2024-11-19 2024-05-30 true false false true 300 16.43 0 256039 2024 2024-11-19 2024-07-11 true false false true 33 9.9 1.81 11.55 0 256040 2024 2024-11-20 2024-03-15 true false false true 129 38.7 7.17 11.55 0 256041 2025 2025-03-14 2024-08-27 true false false true 1155 346.5 71.4 12.16 0 256042 2024 2024-11-20 2024-09-13 true false false false 112 33.6 6.24 11.55 0 256043 2024 2024-11-19 2024-07-30 true false false true 2910 873 159.25 0 256044 2024 2024-11-20 2024-10-25 true false false false 76 22.8 4.37 11.55 115 256045 2024 2024-11-20 2024-10-21 true false false true 337 101.1 18.76 11.55 468 256046 2024 2024-11-21 2024-05-24 true false false true 66 19.8 3.81 11.55 101 256047 2024 2024-11-13 2024-07-19 true false false true 298 89.4 16.27 404 256048 2024 2024-11-21 2024-05-27 true false false false 31 9.3 1.7 0 256049 2024 2024-11-19 2025-01-17 true false false true 531 159.3 29.05 0 256050 2024 2024-11-21 2024-05-27 true false false false 380 114 20.93 515 256051 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 256052 2024 2024-11-19 2024-04-09 true false false true 116 34.8 5.44 0 256053 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.23 11.55 88 256054 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 11.55 0 256055 2025 2025-06-17 2025-04-07 true false false true 1782 490.05 29.34 1.9 0 256056 2024 2024-11-20 2024-03-14 true false false false 3139 941.7 184.23 11.55 0 256057 2024 2024-11-13 2024-05-13 true false false false 95 166.91 5.31 267 256058 2024 2024-11-21 2024-05-28 true false false false 92 27.6 5.32 11.55 272 256059 2024 2024-11-19 2024-07-30 true false false false 120 36 5.5 0 256060 2024 2024-11-21 2024-06-04 true false false true 1953 585.9 112.75 11.55 2663 256061 2025 2025-02-05 2025-02-05 false false false true 8812.71 8812.71 519.84 11.55 0 256062 2025 2025-06-16 2025-04-07 true false false true 1034 310.2 59.84 15.26 0 256063 2024 2024-11-19 2024-04-09 true false false false 116 34.8 2.65 0 256064 2024 2024-11-19 2024-02-22 true false false true 1090 327 59.86 0 256065 2024 2024-12-02 2024-12-02 true false false false 759 227.7 24.77 11.55 0 256066 2024 2024-11-21 2024-04-02 true false false false 56 34.2 3.36 11.55 0 256067 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 256068 2024 2024-11-19 2024-06-17 true false false true 2785 835.5 153 0 256069 2024 2024-11-20 2024-10-25 true false false true 98 5.63 11.55 0 256070 2024 2024-11-21 2024-05-17 true false false true 515 154.5 29.75 11.55 0 256071 2024 2024-11-20 2024-10-18 true false false false 251 75.3 14.99 11.55 353 256072 2025 2025-01-20 2025-01-20 true false false false -515 -154.5 -515 256073 2024 2024-11-20 2024-05-10 true false false true 1416 424.8 81.66 11.55 0 256074 2024 2024-11-20 2024-08-05 true false false false 0 195 0.38 11.55 0 256075 2024 2024-11-19 2024-05-13 true false false false 184.52 55.36 10.09 11.55 0 256076 2024 2024-11-19 2024-06-18 true false false false 0 47.81 0.01 11.55 59 256077 2024 2024-11-19 2024-06-12 true false false true 627 188.1 34.45 0 256078 2024 2024-11-19 2024-05-16 true false false false 390 117 21.43 528 256079 2024 2024-11-21 2024-05-27 true false false false 413 123.9 24.67 11.55 573 256080 2025 2025-02-05 2025-02-05 true false false false -540 -162 -540 256081 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.04 26 256082 2024 2024-11-13 2024-05-29 true false false false 24 7.2 1.32 11.55 0 256083 2025 2025-02-13 2024-11-12 false false false true 1725.6 1725.6 84.75 11.55 0 256084 2024 2024-09-23 2024-03-05 true false false true 136 40.8 6.91 0 256085 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.6 11.55 474 256086 2024 2024-11-19 2024-04-08 true false false false 559 167.7 32.18 11.55 770 256087 2024 2024-11-20 2024-10-18 true false false true 258 77.4 14.87 11.55 0 256088 2024 2024-11-20 2024-10-17 true false false false 456 136.8 27.22 11.55 0 256089 2024 2024-11-19 2024-03-01 true false false true 835 250.5 45.69 0 256090 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 33 256091 2024 2024-11-20 2024-10-14 true false false true 826 247.8 47.63 11.55 0 256092 2024 2024-11-19 2024-07-19 true false false true 75 22.5 4.11 11.55 113 256093 2024 2024-09-23 2024-03-25 true false false false 489.99 147 24.9 0 256094 2024 2024-11-21 2024-05-17 true false false true 515 154.5 28.38 0 256095 2024 2024-11-20 2024-05-09 true false false false 1127 338.1 67.27 11.55 0 256096 2024 2024-11-13 2024-04-08 true false false true 34 10.2 1.88 11.55 58 256097 2024 2024-11-20 2024-02-23 true false false false 326 97.8 18.16 11.55 454 256098 2024 2024-11-19 2024-04-08 true false false false 152 45.6 3.48 201 256099 2024 2024-11-21 2024-06-04 true false false true 186 55.8 10.25 252 256100 2024 2024-11-21 2024-05-30 true false false false 41 12.6 2.28 11.55 67 256101 2024 2024-11-21 2024-09-23 true false false true 1393.71 404.1 74.17 0 256102 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 177.29 0 256103 2024 2024-11-21 2024-05-17 true false false false 292 130.65 16.38 11.55 451 256104 2024 2024-12-10 2024-10-04 true false false false 0 55.8 0.1 11.55 67 256105 2024 2024-11-21 2024-06-19 true false false true 58 17.4 3.18 0 256106 2024 2024-11-20 2024-10-22 true false false false 48 14.4 2.84 11.55 77 256107 2024 2024-11-21 2024-05-27 true false false true 145 43.5 7.95 196 256108 2024 2024-11-19 2024-04-05 true false false true 759 227.7 43.72 11.55 1042 256109 2024 2024-11-21 2024-05-30 true false false false 155 46.5 8.5 0 256110 2022 2022-11-18 2020-10-19 true false false false 131 39.3 3.02 8.75 0 256111 2024 2024-11-13 2024-04-08 true false false true 43 12.9 2.46 11.55 70 256112 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.09 11.55 37 256113 2024 2024-11-19 2024-05-14 true false false true 57 17.1 3.11 77 256114 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 48.67 0 256115 2024 2024-11-21 2024-05-24 true false false false 26 8.4 1.56 11.55 48 256116 2024 2024-11-21 2024-05-27 true false false true 435 130.5 23.96 0 256117 2024 2024-11-20 2024-02-23 true false false true 241 72.3 13.89 11.55 339 256118 2024 2024-11-21 2024-06-19 true false false false 137 41.1 7.9 11.55 198 256119 2024 2024-11-21 2024-05-30 true false false true 708 212.4 40.9 11.55 973 256120 2024 2024-11-21 2024-05-28 true false false false 19 5.7 1.06 11.55 37 256121 2024 2024-11-19 2024-05-14 true false false true 99 29.7 5.44 134 256122 2024 2024-11-19 2024-07-22 true false false true 238 71.4 13.03 0 256123 2024 2024-11-20 2024-10-16 true false false false 390 128.49 21.76 11.55 552 256124 2024 2024-11-21 2024-06-05 true false false false 100 30 5.77 11.55 147 256125 2022 2022-11-18 2024-12-02 true false false false 131 3.02 8.75 143 256126 2024 2024-11-19 2024-06-07 true false false false 299 89.7 17.21 11.55 0 256127 2024 2024-11-19 2024-08-07 true false false true 644 193.2 35.39 11.55 0 256128 2024 2024-11-19 2024-06-18 true false false true 1104 331.2 63.58 11.55 0 256129 2024 2024-11-19 2024-08-06 true false false true 124 37.2 5.69 167 256130 2024 2024-11-19 2024-08-06 true false false false 32 9.6 1.76 0 256131 2024 2024-11-13 2024-08-06 true false false true 116 34.8 6.32 11.55 169 256132 2024 2024-11-13 2024-07-16 true false false true 407 122.1 23.28 11.55 0 256133 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.84 0 256134 2024 2024-11-13 2024-05-16 true false false false 31.68 9.5 1.74 11.55 54 256135 2024 2024-11-19 2024-05-24 true false false false 1073 321.9 58.98 0 256136 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 256137 2024 2024-11-13 2024-07-11 true false false true 150 45 8.21 0 256138 2024 2024-11-13 2024-06-07 true false false false 256 76.8 14.63 11.55 359 256139 2024 2024-11-13 2024-08-22 true false false false 32 9.6 1.84 11.55 55 256140 2024 2024-11-13 2024-05-16 true false false true 402 120.6 21.83 0 256141 2025 2025-03-14 2024-11-04 true false false false 0 61.78 0.01 12.16 74 256142 2025 2025-03-14 2024-05-14 true false false false 53 15.9 3.27 12.16 84 256143 2024 2024-11-21 2024-05-17 true false false false 50 18.9 3.06 11.55 84 256144 2024 2024-11-20 2024-02-23 true false false false 93 27.9 5.18 11.55 138 256145 2024 2024-11-21 2024-05-24 true false false false 221 66.3 13.2 11.55 312 256146 2024 2024-11-20 2024-10-21 true false false false 14 11.86 0.8 11.55 38 256147 2024 2024-11-13 2024-04-12 true false false true 368 110.4 21.05 11.55 0 256148 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 58.11 0 256149 2024 2024-11-21 2024-05-27 true false false false 213 63.9 11.88 11.55 300 256150 2024 2024-11-19 2024-07-22 true false false true 407 122.1 22.36 11.55 0 256151 2025 2025-02-05 2025-02-05 false false false true 234.77 234.77 15.4 11.55 0 256152 2025 2025-06-16 2025-04-07 true false false true 286 85.8 16.54 1.9 0 256153 2025 2025-01-20 2025-01-20 true false false false -527.94 -158.38 -528 256154 2024 2024-11-13 2024-02-22 true false false true 4814 1444.2 261.46 0 256155 2024 2024-11-21 2024-07-17 true false false true 764 229.2 44.14 11.55 0 256156 2024 2024-11-21 2024-05-27 true false false true 837 251.1 45.92 1134 256157 2024 2024-11-20 2024-02-27 true false false false 58 17.4 3.34 11.55 90 256158 2024 2024-11-19 2024-08-06 true false false false 456 143.1 24.96 0 256159 2025 2025-02-05 2025-02-05 false false false true 234.77 234.77 13.87 11.55 0 256160 2024 2024-12-10 2024-12-02 true false false true 300 90 17.89 11.55 0 256161 2025 2025-03-14 2024-10-28 true false false false 79 23.7 4.88 11.55 119 256162 2024 2024-11-13 2024-03-27 true false false true 1159 347.7 63.2 0 256163 2024 2024-11-19 2024-04-04 true false false true 337 101.1 18.74 11.55 0 256164 2024 2024-11-13 2024-04-17 true false false true 168 50.4 9.28 11.55 239 256165 2024 2024-11-21 2024-05-24 true false false false 55 16.5 3.08 11.55 0 256166 2024 2024-12-10 2025-02-14 true false false false 391 23.88 11.55 0 256167 2024 2024-11-21 2024-10-24 true false false false 1885 565.5 108.84 11.55 0 256168 2025 2025-03-14 2024-04-04 true false false false 516 154.8 27.06 12.16 0 256169 2024 2024-11-20 2025-02-20 true false false false 141.84 42.55 7.8 192 256170 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 63.01 0 256171 2024 2024-11-20 2024-10-16 true false false false 80 24 4.46 11.55 120 256172 2025 2025-06-16 2025-03-06 true false false true 773 231.9 51.6 12.39 0 256173 2024 2024-11-20 2024-10-17 true false false true 603 180.9 34.78 11.55 830 256174 2024 2024-11-13 2024-07-18 true false false false 478.39 26.16 0 256175 2024 2024-11-13 2024-04-03 true false false false 1743 522.9 95.04 0 256176 2024 2024-11-21 2024-05-27 true false false false 39 11.7 2.17 11.55 64 256177 2024 2024-11-19 2024-03-01 true false false false 413 123.9 24.62 11.55 573 256178 2024 2024-11-21 2024-05-27 true false false true 72 21.6 4.02 11.55 109 256179 2024 2024-11-20 2024-06-05 true false false false 77 23.1 4.53 11.55 116 256180 2024 2024-11-13 2024-08-12 true false false false 319 95.7 17.36 11.55 444 256181 2024 2024-09-23 2024-05-08 true false false true 1366 409.8 69.42 1845 256182 2024 2024-09-23 2024-05-08 true false false false 683 204.9 26.5 914 256183 2024 2024-11-21 2024-05-27 true false false false 114 34.2 6.59 11.55 166 256184 2024 2024-11-21 2024-06-04 true false false true 47 14.1 2.59 64 256185 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 256186 2024 2024-11-20 2024-02-27 true false false true 1016 304.8 56.58 11.55 1389 256187 2024 2024-11-19 2024-03-01 true false false true 478 27.52 11.55 517 256188 2024 2024-11-20 2024-04-18 true false false true 908 272.4 49.97 0 256189 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 256190 2024 2024-11-21 2024-05-30 true false false true 353 105.9 19.44 0 256191 2024 2024-11-19 2024-04-05 true false false true 52 15.6 3.62 11.55 83 256192 2024 2024-11-20 2024-10-23 true false false false 519 155.7 29.59 11.55 0 256193 2024 2024-11-20 2024-10-17 true false false false 104 31.2 6.11 11.55 0 256194 2025 2025-02-05 2025-02-05 true false false false -708 -177 -2.18 -710 256195 2024 2024-11-21 2024-05-27 true false false true 145 43.5 7.99 196 256196 2024 2024-11-21 2024-05-30 true false false false 36.8 11.04 2.03 50 256197 2025 2025-03-06 2025-03-06 true false false true 324 97.2 18.16 11.55 451 256198 2024 2024-11-20 2024-02-27 true false false false 15 4.5 0.83 11.55 0 256199 2024 2024-11-13 2024-04-15 true false false false 491 147.3 26.76 665 256200 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.73 0 256201 2024 2024-11-21 2024-05-27 true false false false 59 17.7 3.3 11.55 0 256202 2024 2024-11-21 2024-05-29 true false false false 269 80.7 15 11.55 0 256203 2024 2024-11-19 2024-03-01 true false false true 2004 601.2 115.44 11.55 0 256204 2024 2024-11-13 2024-04-08 true false false true 246 73.8 13.41 11.55 0 256205 2024 2024-11-21 2024-05-28 true false false false 847 254.1 48.9 11.55 0 256206 2024 2024-11-20 2024-10-17 true false false false 64 19.2 3.66 11.55 98 256207 2024 2024-11-20 2024-10-16 true false false false 61 18.3 3.4 11.55 0 256208 2024 2024-11-13 2024-07-18 true false false false 398 119.4 22.01 11.55 0 256209 2024 2024-11-13 2024-05-31 true false false true 266 79.8 14.48 11.55 372 256210 2024 2024-11-13 2024-05-16 true false false true 453 135.9 24.6 0 256211 2024 2024-11-13 2024-05-16 true false false false 35 10.5 1.9 0 256212 2024 2024-11-13 2024-05-29 true false false true 901 270.3 49.14 0 256213 2024 2024-11-13 2024-03-27 true false false true 2303 690.9 125.58 0 256214 2024 2024-11-20 2024-10-17 true false false true 85 25.5 4.73 11.55 0 256215 2024 2024-11-13 2024-03-27 true false false true 88 26.4 5.02 11.55 0 256216 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 256217 2024 2024-11-13 2024-02-22 true false false true 4409 1322.7 252.22 11.55 0 256218 2024 2024-11-19 2024-03-01 true false false false 152 45.6 8.76 11.55 0 256219 2024 2024-11-21 2024-05-24 true false false true 123 36.9 7.1 11.55 0 256220 2024 2024-12-02 2024-12-02 true false false true 451 135.3 14.72 11.55 0 256221 2024 2024-11-13 2024-07-17 true false false false 8 67.49 0.87 11.55 0 256222 2024 2024-11-13 2024-08-21 true false false true 137 41.1 7.48 11.55 0 256223 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.81 0 256224 2015 2015-11-20 2015-10-27 true false false true 80 24 6.8 8.75 0 256225 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.73 0 256226 2024 2024-11-13 2024-03-20 true false false true 279 83.7 15.16 0 256227 2025-01-20 true false false false 2 10.95 0.12 11.55 0 256228 2025 2025-03-14 2024-06-10 true false false false 471 141.3 29.1 12.16 654 256229 2024 2024-11-20 2024-10-17 true false false false 351 105.3 20.96 11.55 489 256230 2024 2024-12-02 2024-12-02 true false false true 150 45 4.89 11.55 0 256231 2024 2024-11-21 2024-05-30 true false false false 497 149.1 27.71 11.55 685 256232 2024 2024-11-19 2024-05-17 true false false true 759 227.7 43.72 11.55 0 256233 2022 2022-11-30 2022-05-25 true false false true 1654 496.2 34.57 2185 256234 2025 2025-02-05 2024-08-12 false false false true 330.6 330.6 15.58 11.55 468 256235 2024 2024-11-20 2024-10-16 true false false true 1967 590.1 114.78 11.55 0 256236 2024 2024-11-13 2024-06-24 true false false false 17 6.37 0.93 0 256237 2024 2024-11-13 2024-08-13 true false false true 1472 441.6 80.26 11.55 2005 256238 2024 2024-11-20 2024-05-20 true false false false 22 6.6 1.22 11.55 0 256239 2024 2024-11-21 2024-05-28 true false false false 21 6.3 1.17 11.55 40 256240 2024 2024-11-13 2024-08-06 true false false true 838 251.4 45.7 11.55 0 256241 2024 2024-11-20 2024-10-17 true false false false 517.79 156 28.84 11.55 714 256242 2024 2024-11-20 2024-10-25 true false false true 85 25.5 4.89 11.55 127 256243 2024 2024-11-21 2024-06-04 true false false false 97 43.5 5.44 11.55 0 256244 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.83 11.55 32 256245 2024 2024-11-21 2024-05-30 true false false true 265 79.5 15.31 11.55 371 256246 2024 2024-11-21 2024-05-30 true false false true 64 19.2 3.51 0 256247 2024 2024-11-12 2024-02-27 true false false false 15 4.5 0.83 11.55 0 256248 2024 2024-12-02 2024-12-02 true false false false 591 177.3 19.43 11.55 0 256249 2024 2024-11-20 2024-10-25 true false false false 0 66.6 0.01 0 256250 2024 2024-11-13 2024-05-29 true false false true 386 115.8 20.95 0 256251 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.25 1.25 256252 2024 2024-11-13 2024-07-16 true false false true 1062 318.6 60.73 11.55 0 256253 2024 2024-11-20 2024-10-16 true false false true 1177 353.1 67.89 11.55 0 256254 2025 2025-03-03 2025-03-03 true false false true 658 197.4 37.93 11.55 905 256255 2024 2024-11-13 2024-05-16 true false false true 402 120.6 18.26 0 256256 2024 2024-11-20 2024-08-05 true false false false 520 156 28.96 11.55 0 256257 2024 2024-11-20 2024-10-17 true false false false 380 114 21.16 11.55 527 256258 2024 2024-11-13 2024-08-06 true false false true 1164 349.2 63.23 0 256259 2022 2022-11-30 2022-09-21 true false false false 418 125.4 6.65 0 256260 2022 2022-10-17 2022-10-13 true false false false 438 131.4 5.58 0 256261 2024 2024-11-21 2024-05-28 true false false false 79 23.7 4.52 11.55 119 256262 2024 2024-12-02 2024-12-02 true false false false 591 177.3 15.83 11.55 0 256263 2025 2025-03-06 2025-03-06 true false false false 386 115.8 13.28 11.55 527 256264 2023 2023-11-14 2023-04-12 true false false false 636 190.8 19.2 0 256265 2023 2023-11-17 2023-05-17 true false false true 1763 53.42 0 256266 2023 2023-11-17 2023-05-17 true false false true 2290 69.03 0 256267 2023 2023-11-15 2023-09-28 true false false false 57 17.1 1.72 0 256268 2024 2024-11-21 2024-10-25 true false false false 179 53.7 9.86 243 256269 2024 2024-11-21 2024-05-30 true false false true 28 8.4 1.56 11.55 50 256270 2025 2025-06-16 2025-03-03 true false false true 2181 654.3 145.57 12.16 0 256271 2025 2025-01-20 2025-01-20 true false false false -387 -106.4 -387 256272 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.77 11.55 0 256273 2024 2024-11-21 2024-05-28 true false false true 621 186.3 34.2 0 256274 2024 2024-11-21 2024-11-19 true false false true 1413.08 360.3 69.94 11.55 0 256275 2024 2024-11-20 2024-06-06 true false false false 238 71.4 13.06 322 256276 2024 2024-12-02 2024-12-02 true false false false 176 52.8 5.74 11.55 0 256277 2024 2024-11-13 2024-03-27 true false false false 50 22.65 2.74 0 256278 2024 2024-11-21 2024-05-27 true false false false 252 75.6 14.52 11.55 354 256279 2024 2024-11-21 2024-05-28 true false false true 1030 309 56.73 0 256280 2024 2024-11-19 2024-07-19 true false false true 228 68.4 12.53 11.55 0 256281 2024 2024-11-19 2024-04-22 true false false false 194 58.2 10.65 11.55 0 256282 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 119.25 0 256283 2024 2024-11-19 2024-03-01 true false false true 786 235.8 43.18 0 256284 2024 2024-11-20 2024-10-25 true false false false 110 33 6.14 11.55 161 256285 2024 2024-11-13 2024-07-25 true false false false 653 230.4 39.12 11.55 0 256286 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 139.01 0 256287 2024 2024-11-13 2024-05-29 true false false true 901 270.3 48.93 0 256288 2022 2022-10-19 2022-09-06 true false false false 199 59.7 3.99 0 256289 2024 2024-11-13 2024-07-11 true false false false 387 116.1 21.37 11.55 0 256290 2024 2024-11-13 2024-03-20 true false false false 202 60.6 10.98 274 256291 2025 2025-04-07 2025-04-07 true false false true 912 273.6 26.75 11.55 0 256292 2024 2024-11-13 2024-03-05 true false false false 41 12.3 2.23 0 256293 2022 2022-10-28 2022-05-24 true false false true 521 156.3 10.23 0 256294 2024 2024-11-13 2024-04-12 true false false true 368 110.4 19.99 0 256295 2024 2024-11-13 2024-03-20 true false false true 583 174.9 26.48 0 256296 2024 2024-11-13 2024-08-20 true false false true 286 85.8 15.57 11.55 0 256297 2024 2024-11-13 2024-05-28 true false false false 1220 366 66.26 0 256298 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 86.86 11.55 0 256299 2024 2024-11-20 2024-10-22 true false false false 172 51.6 9.59 11.55 0 256300 2024 2024-11-21 2024-09-12 true false false true 286 85.8 15.8 0 256301 2022 2022-10-28 2022-05-24 true false false true 75 22.5 0.98 0 256302 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.97 11.55 58 256303 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 256304 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.26 31 256305 2024 2024-11-21 2024-06-05 true false false true 248 74.4 14.31 11.55 0 256306 2024 2024-11-13 2024-04-08 true false false true 664 199.2 36.06 0 256307 2024 2024-11-20 2024-10-16 true false false false 455 136.5 27.11 11.55 630 256308 2024 2024-11-20 2024-08-01 true false false true 495 148.5 27.12 0 256309 2024 2024-11-21 2024-06-04 true false false false 2105 631.5 117.37 11.55 0 256310 2022 2022-10-17 2022-09-27 true false false false 185 75.6 3.51 0 256311 2022 2022-11-30 2022-10-26 true false false false 105 31.5 2.21 0 256312 2024 2024-11-20 2024-10-16 true false false false 0 44.4 0.12 11.55 56 256313 2024 2024-11-20 2024-10-16 true false false false 291 16.22 11.55 313 256314 2024 2024-11-20 2024-10-17 true false false true 386 115.8 22.26 11.55 536 256315 2023 2023-11-17 2022-09-30 true false false true 1299 42.87 0 256316 2024 2024-11-13 2024-05-16 true false false true 515 154.5 23.4 0 256317 2024 2024-11-13 2024-03-20 true false false false 24 7.2 1.09 32 256318 2024 2024-11-13 2024-08-19 true false false false 26 7.8 1.43 11.55 47 256319 2024 2024-11-21 2024-06-05 true false false false 1882 564.6 104.94 11.55 0 256320 2024 2024-11-21 2024-06-05 true false false true 911 273.3 52.61 11.55 0 256321 2024 2024-11-13 2024-05-28 true false false true 366 109.8 19.89 0 256322 2024 2024-11-19 2024-04-12 true false false true 165 49.5 9.07 11.55 0 256323 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 0 256324 2024 2024-11-20 2024-10-28 true false false false 18 5.4 0.99 11.55 36 256325 2024 2024-11-13 2024-03-05 true false false false 41 12.3 2.23 0 256326 2024 2024-11-21 2024-05-30 true false false true 773 231.9 44.64 11.55 1061 256327 2024 2024-11-13 2024-05-28 true false false true 261 78.3 14.18 0 256328 2024 2024-11-21 2024-10-23 true false false false 80 75.3 4.4 160 256329 2024 2024-11-13 2024-04-03 true false false true 911 273.3 49.47 0 256330 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 125.32 11.55 0 256331 2024 2024-11-20 2024-10-25 true false false false 30 13.97 1.64 46 256332 2024 2024-11-20 2024-10-21 true false false true 26 7.8 1.42 35 256333 2024 2024-11-21 2024-06-03 true false false false 128 38.4 7.06 173 256334 2024 2024-11-20 2024-10-16 true false false true 368 110.4 21.23 11.55 511 256335 2024 2024-11-21 2024-06-05 true false false true 1768 530.4 101.94 11.55 0 256336 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 90.49 11.55 0 256337 2024 2024-11-21 2024-10-22 true false false true 346 103.8 19.08 0 256338 2025 2025-01-20 2025-01-20 true false false false -8815 -2424.1 -8815 256339 2023 2023-11-13 2023-04-27 true false false false 1998 599.4 66.5 0 256340 2024 2024-11-20 2024-10-17 true false false false 502 150.6 27.52 0 256341 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.32 11.55 0 256342 2024 2024-11-19 2024-07-19 true false false true 579 173.7 31.82 11.55 0 256343 2024 2024-11-19 2024-06-18 true false false false 662 198.6 37.84 11.55 910 256344 2024 2024-11-20 2024-10-22 true false false false 184 55.2 10.6 11.55 0 256345 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 124.49 11.55 0 256346 2024 2024-11-13 2024-04-17 true false false true 708 212.4 38.63 959 256347 2024 2024-11-13 2024-07-24 true false false true 901 51.53 11.55 964 256348 2024 2024-11-13 2024-05-29 true false false true 386 115.8 21.03 0 256349 2024 2024-11-20 2024-10-22 true false false false 178 53.4 10.61 11.55 254 256350 2024 2024-11-13 2024-08-14 true false false false 1051 386.4 57.51 11.55 1506 256351 2024 2024-11-19 2024-04-04 true false false true 757 227.1 41.43 0 256352 2024 2024-11-13 2024-06-20 true false false false 148 44.4 8.04 0 256353 2024 2024-11-13 2024-05-17 true false false false 21 6.3 1.15 28 256354 2024 2024-11-13 2024-07-18 true false false false 43 12.9 2.34 58 256355 2024 2024-11-19 2024-04-12 true false false true 165 49.5 7.56 0 256356 2024 2024-11-21 2024-10-22 true false false true 88 26.4 4.82 0 256357 2024 2024-11-21 2024-06-04 true false false false 3 29.1 0.29 11.55 0 256358 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 256359 2024 2024-11-19 2024-04-04 true false false true 71 21.3 3.96 11.55 0 256360 2024 2024-11-13 2024-07-17 true false false true 773 231.9 42.16 0 256361 2024 2024-11-13 2024-05-13 true false false true 187 56.1 10.17 0 256362 2024 2024-11-21 2024-06-05 true false false true 505 151.5 27.83 684 256363 2024 2024-11-21 2024-11-13 true false false true 644 193.2 37.18 11.55 0 256364 2024 2024-11-25 2024-11-13 true false false true 388 22.51 11.55 0 256365 2025 2025-03-14 2024-08-05 true false false false 260 78 16.03 11.55 366 256366 2024 2024-11-21 2024-07-17 true false false true 139 7.66 147 256367 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 256368 2024 2024-11-13 2024-02-22 true false false true 4814 1444.2 262.5 0 256369 2024 2024-11-13 2024-05-16 true false false true 455 136.5 24.71 616 256370 2024 2024-11-19 2024-03-01 true false false true 786 235.8 43 0 256371 2024 2024-11-21 2024-02-23 true false false true 241 72.3 13.91 11.55 339 256372 2022 2022-11-04 2022-06-24 true false false false 702 210.6 15.58 8.75 0 256373 2024 2024-11-13 2024-08-20 true false false false 192 57.6 10.47 11.55 0 256374 2025 2025-01-20 2025-01-20 true false false false -387 -106.4 -387 256375 2024 2024-11-21 2024-06-05 true false false true 505 151.5 29.17 11.55 697 256376 2022 2022-10-19 2025-01-20 true false false false 508 152.4 5.55 0 256377 2024 2024-11-19 2024-04-05 true false false true 284 85.2 15.55 0 256378 2025 2025-05-13 2025-02-17 true false false true 392 117.6 14.95 12.16 0 256379 2025 2025-06-16 2025-03-03 true false false false 242 72.6 16.16 12.39 0 256380 2024 2024-11-21 2024-06-05 true false false false 100 30 5.5 136 256381 2024 2024-11-13 2024-07-16 true false false true 485 145.5 26.44 0 256382 2024 2024-11-13 2024-04-08 true false false true 212 63.6 11.53 0 256383 2024 2024-11-13 2024-07-18 true false false false 1043 312.9 56.73 1413 256384 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 256385 2025 2025-03-14 2024-04-03 true false false true 497 149.1 30.72 14.39 0 256386 2024 2024-11-13 2024-07-16 true false false false 357 107.1 19.48 0 256387 2024 2024-11-21 2024-07-24 true false false true 386 115.8 21.25 523 256388 2024 2024-12-10 2024-05-30 true false false true 107 32.1 6.11 11.55 0 256389 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.42 0 256390 2024 2024-11-13 2024-03-05 true false false true 56 16.8 3.05 76 256391 2024 2024-11-13 2024-03-20 true false false true 583 174.9 31.67 0 256392 2024 2024-11-13 2024-08-20 true false false true 372 111.6 20.29 11.55 0 256393 2024 2024-11-13 2024-06-27 true false false true 692 207.6 37.74 0 256394 2024 2024-11-21 2024-06-05 true false false false 297 89.1 16.56 11.55 0 256395 2024 2024-11-13 2024-08-21 true false false false 179 57.9 9.79 11.55 258 256396 2024 2024-11-20 2024-11-12 true false false true 1030 309 56.65 0 256397 2024 2024-11-20 2024-05-09 true false false false 626 187.8 35.01 11.55 0 256398 2025 2025-01-21 2025-01-20 true false false true 256 76.8 16.61 11.55 361 256399 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.84 0 256400 2024 2024-11-13 2024-05-28 true false false false 129 56.9 7.01 0 256401 2024 2024-11-13 2024-06-24 true false false false 187 56.1 10.21 0 256402 2024 2024-11-21 2024-05-27 true false false false 15 4.5 0.83 11.55 32 256403 2024 2024-11-13 2024-04-08 true false false false 0 36.69 37 256404 2024 2024-11-13 2024-08-05 true false false true 35 10.5 1.9 11.55 0 256405 2024 2024-11-13 2024-06-25 true false false false 208 62.4 11.31 282 256406 2024 2024-11-13 2024-07-16 true false false false 27 8.1 1.55 11.55 48 256407 2024 2024-11-13 2024-08-06 true false false true 1164 349.2 63.49 0 256408 2022 2022-10-28 2022-07-14 true false false false 999 299.7 13.21 0 256409 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 256410 2024 2024-11-13 2024-05-16 true false false false 62 18.6 2.83 83 256411 2024 2024-11-19 2024-07-19 true false false true 579 173.7 26.55 0 256412 2024 2024-11-20 2024-09-19 true false false false 181 54.3 9.92 0 256413 2025 2025-02-03 2024-10-17 true false false true 1030 309 50.58 11.55 0 256414 2024 2024-11-19 2024-04-04 true false false false 70 21 3.84 95 256415 2024-10-28 true false false false 13 3.9 0.7 11.55 0 256416 2024 2024-11-13 2024-07-18 true false false false 7840 2352 427.48 0 256417 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 256418 2024 2024-11-21 2024-07-24 true false false false 1038 462.04 57.32 0 256419 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.86 0 256420 2024 2024-11-21 2024-10-24 true false false true 556 166.8 32.1 11.55 0 256421 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 0 256422 2024 2024-11-13 2024-05-17 true false false false 63 18.9 3.42 85.2 256423 2024 2024-11-21 2024-02-23 true false false true 387 116.1 21.23 0 256424 2024 2024-12-10 2024-04-12 true false false false 103 30.9 6.08 11.55 0 256425 2024 2024-11-13 2024-07-19 true false false false 607 182.1 32.97 822 256426 2024 2024-11-13 2024-05-17 true false false false 21 1.22 11.55 0 256427 2024 2024-11-13 2024-08-21 true false false false 61 18.3 3.32 11.55 94 256428 2024 2024-11-13 2024-04-04 true false false false 193 115.8 10.49 0 256429 2024 2024-11-13 2024-04-06 true false false true 429 128.7 23.3 0 256430 2024 2024-12-03 2024-12-03 true false false true 1282 384.6 41.94 11.55 0 256431 2024 2024-11-13 2024-04-08 true false false true 773 231.9 41.99 0 256432 2024 2024-11-13 2024-05-24 true false false true 1250 375 71.48 11.55 0 256433 2024 2024-11-13 2024-08-22 true false false false 91 27.3 4.97 11.55 135 256434 2024 2024-11-13 2024-03-14 true false false false 1754.99 0 256435 2024 2024-11-13 2024-03-14 true false false true 322 96.6 15.63 0 256436 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 55.15 1633 256437 2024 2024-11-21 2024-02-23 true false false true 383 114.9 21.09 0 256438 2024 2024-11-13 2024-05-28 true false false true 868 260.4 47.33 1176 256439 2024 2024-12-03 2024-12-03 true false false true 1709 512.7 55.6 11.55 0 256440 2025 2025-03-14 2024-10-28 true false false false 1708 538.78 105.37 12.16 0 256441 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 167.34 22.42 0 256442 2024 2024-11-13 2024-07-18 true false false true 770 231 44.04 11.55 0 256443 2024 2024-11-19 2024-06-12 true false false false 161 129.3 16.95 11.55 0 256444 2024 2024-11-13 2024-05-30 true false false false 322 96.6 17.5 436 256445 2024 2024-12-03 2024-12-03 true false false true 1709 512.7 40.41 11.55 0 256446 2025 2025-02-05 2025-02-06 false false false true 513.93 513.93 33.61 11.55 730 256447 2024 2024-11-21 2024-11-13 true false false true 900 270 52.13 11.55 0 256448 2024 2024-11-20 2024-03-28 true false false false 69 20.7 3.78 0 256449 2024 2024-11-21 2024-11-12 true false false false 252 90.72 13.82 357 256450 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 62.06 0 256451 2024 2024-11-13 2024-05-16 true false false false 53 15.9 2.88 72 256452 2024 2024-11-21 2024-05-27 true false false true 833 249.9 45.88 1129 256453 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.65 11.55 264 256454 2024 2024-11-13 2024-05-29 true false false true 2530 759 137.95 0 256455 2024 2024-11-13 2024-07-19 true false false false 457 137.1 24.82 0 256456 2024 2024-11-13 2024-05-16 true false false false 133 39.9 7.26 0 256457 2024 2024-11-13 2024-04-08 true false false false 202 74.1 10.99 287 256458 2024 2024-12-03 2024-12-03 true false false false -423 -126.9 0.9 -422 256459 2024 2024-11-13 2024-08-21 true false false true 642 192.6 35 870 256460 2024 2024-11-21 2024-03-28 true false false true 405 121.5 22.22 0 256461 2024 2024-11-21 2024-03-28 true false false true 405 121.5 22.29 0 256462 2024 2024-11-13 2024-06-18 true false false true 182 54.6 10.05 11.55 0 256463 2024 2024-11-13 2024-03-05 true false false false 73 21.9 3.96 0 256464 2024 2024-11-13 2024-04-17 true false false false 62 52.21 4.06 11.55 130 256465 2024 2024-11-19 2024-05-16 true false false false 238 71.4 10.91 0 256466 2024 2024-11-13 2024-05-31 true false false true 1062 318.6 57.69 0 256467 2024 2024-11-13 2024-05-29 true false false false 251 75.3 14.74 11.55 353 256468 2024 2024-11-21 2024-05-27 true false false true 811 243.3 46.83 11.55 1113 256469 2024 2024-11-13 2024-05-17 true false false true 52 15.6 2.85 70 256470 2024 2024-11-13 2024-06-27 true false false false 157 47.1 9 11.55 225 256471 2024 2024-11-21 2024-07-17 true false false true 139 8.03 11.55 159 256472 2025 2025-06-16 2025-03-05 true false false true 1866 559.8 74.5 12.16 0 256473 2024 2024-11-21 2024-03-21 true false false true 234 70.2 12.83 0 256474 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.18 0 256475 2025 2025-03-14 2024-10-18 true false false false 75 22.5 4.63 12.16 0 256476 2024 2024-11-19 2024-06-12 true false false true 30 9 1.68 11.55 52 256477 2024 2024-11-13 2024-04-17 true false false true 379 113.7 20.59 0 256478 2024 2024-11-20 2024-03-12 true false false false 331 99.3 18.23 449 256479 2025 2025-02-06 2025-02-06 false false false true 1886.98 1886.98 123.76 11.55 2658 256480 2024 2024-11-13 2024-07-16 true false false false 458 137.4 24.97 0 256481 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 256482 2024 2024-11-20 2024-06-05 true false false false 58 17.4 3.24 11.55 90 256483 2024 2024-11-13 2024-05-22 true false false true 133 39.9 7.27 180 256484 2024 2024-11-13 2024-07-18 true false false true 101 30.3 5.49 137 256485 2024 2024-11-13 2024-05-28 true false false false 369 110.7 20.05 500 256486 2024 2024-11-13 2024-06-20 false false true false 134.28 67.14 7.67 11.55 0 256487 2025 2025-03-14 2024-10-29 true false false false 189 57 11.71 11.55 269 256488 2025 2025-08-11 2025-03-05 true false false false 64 19.2 4.46 1.9 90 256489 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.46 0 256490 2024 2024-11-20 2024-02-28 true false false false 21 6.3 1.17 11.55 40 256491 2024 2024-11-13 2024-04-08 true false false false 0 37.95 0.12 38 256492 2024 2024-11-20 2024-07-04 true false false false 71 85.35 3.89 0 256493 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.48 0 256494 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 0 256495 2024 2024-11-20 2024-06-07 true false false true 911 273.3 50.12 0 256496 2024 2024-11-21 2024-09-19 true false false false 143 42.9 7.89 194 256497 2024 2024-11-13 2024-04-03 true false false false 262 78.6 14.23 355 256498 2024 2024-11-13 2024-08-21 true false false false 128 38.4 6.96 11.55 185 256499 2024 2024-11-21 2024-10-25 true false false true 290 87 16.19 11.55 0 256500 2024 2024-11-20 2024-06-12 true false false true 372 111.6 20.39 0 256501 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 256502 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.15 252 256503 2024 2024-11-13 2024-02-22 true false false true 1432 429.6 78.08 0 256504 2024 2024-11-19 2024-07-26 true false false true 773 231.9 42.48 11.55 0 256505 2025 2025-01-21 2025-01-21 true false false false -2078 -623.4 -2078 256506 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 256507 2024 2024-11-13 2024-04-09 true false false false 1248 374.4 67.79 0 256508 2025 2025-02-06 2025-02-06 false false false true 590.37 590.37 38.81 11.55 838 256509 2024 2024-11-13 2024-07-16 true false false true 1062 318.6 57.91 0 256510 2024 2024-11-13 2024-07-24 true false false false 374 112.2 20.66 11.55 0 256511 2025 2025-06-16 2025-03-05 true false false true 200 60 11.59 12.16 284 256512 2024 2024-11-19 2024-07-30 true false false true 6672 2001.6 366.53 11.55 0 256513 2024 2024-11-21 2024-10-21 true false false true 25 1.44 11.55 38 256514 2024 2024-11-13 2024-07-16 true false false true 86 25.8 4.7 117 256515 2024 2024-11-20 2024-10-25 true false false false 1012 303.6 58.25 11.55 0 256516 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 61.2 11.55 0 256517 2024 2024-11-13 2024-04-08 true false false true 290 87 15.75 0 256518 2023 2023-03-03 2023-03-03 true false false true 1545 463.5 24.02 8.75 0 256519 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 12.16 0 256520 2024 2024-11-13 2024-05-28 true false false false 1117 335.1 60.91 0 256521 2024 2024-11-21 2024-10-21 true false false true 26 1.42 27 256522 2024 2024-11-13 2024-04-03 true false false false 1743 527.68 94.66 0 256523 2024 2024-11-13 2024-07-16 true false false true 407 122.1 22.19 0 256524 2024 2024-11-13 2024-03-20 true false false false 49 14.7 2.7 11.55 0 256525 2024 2024-11-19 2024-06-18 true false false false 20 6 1.11 11.55 0 256526 2024 2024-11-13 2024-07-17 true false false false 41 12.3 2.22 56 256527 2024 2024-11-13 2024-05-16 true false false false 260 78 14.12 352 256528 2024 2024-11-20 2024-06-07 true false false true 911 273.3 49.91 0 256529 2024 2024-11-13 2024-04-17 true false false false 559 220.5 30.51 0 256530 2024 2024-11-13 2024-04-17 true false false true 404 121.2 22.03 547 256531 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 60.8 11.55 0 256532 2023 2023-03-03 2023-03-03 true false false true 1545 463.5 28.12 8.75 0 256533 2025 2025-02-05 2025-02-06 false false false true 7343.93 7343.93 481.24 11.55 0 256534 2025 2025-02-17 2025-02-17 true false true true 536.9 225.45 26.38 11.55 0 256535 2024 2024-11-13 2024-07-17 true false false false 58 17.4 3.15 0 256536 2024 2024-11-19 2024-07-29 true false false false 42 12.6 2.42 11.55 69 256537 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.04 11.55 0 256538 2024 2024-11-13 2024-05-24 true false false false 17 7.9 0.92 0 256539 2024 2024-11-13 2024-04-17 true false false true 404 121.2 22.03 547 256540 2024 2024-11-13 2024-04-08 true false false false 219 65.7 11.94 297 256541 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 256542 2024 2024-11-13 2024-08-21 true false false false 138 41.4 7.51 11.55 198 256543 2024 2024-11-20 2024-06-05 true false false false 563 285.9 35.06 11.55 0 256544 2024 2024-11-13 2024-07-10 true false false true 911 273.3 49.68 1234 256545 2024 2024-11-20 2025-01-21 true false false false 32.34 9.7 1.8 11.55 55 256546 2024 2024-11-13 2024-06-24 true false false false 18 5.4 0.98 24 256547 2024 2024-11-13 2024-08-13 true false false false 192 57.6 10.98 11.55 0 256548 2024 2024-11-19 2024-08-01 true false false true 497 149.1 28.63 11.55 0 256549 2024 2024-11-13 2024-08-13 true false false true 43 12.9 2.35 11.55 0 256550 2024 2024-11-13 2024-08-20 true false false true 435 130.5 23.72 11.55 0 256551 2024 2024-11-21 2024-10-25 true false false true 150 45 8.84 11.55 0 256552 2024 2024-11-13 2024-03-20 true false false false 2312.21 693.66 125.61 0 256553 2024 2024-11-20 2024-03-08 true false false false 16 4.8 0.88 22 256554 2024 2024-11-20 2024-03-08 true false false false 17 5.1 0.93 23 256555 2024 2024-11-21 2024-09-19 true false false false 254 76.2 14.61 11.55 356 256556 2025 2025-02-06 2025-02-06 true false false false -982.37 -294.71 -982 256557 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 534.09 0 256558 2024 2024-11-13 2024-04-08 true false false false 0 37.95 0.12 38 256559 2024 2024-11-13 2024-07-16 true false false true 773 231.9 42.16 0 256560 2024 2024-11-13 2024-08-22 true false false true 777 233.1 44.44 11.55 0 256561 2024 2024-11-25 2024-11-13 true false false true 2060 119.49 11.55 0 256562 2024 2024-11-13 2024-06-20 true false false false 148 44.4 8.08 0 256563 2023 2023-12-04 2024-05-07 true false false true 18776.43 18776.43 458.98 8.75 0 256564 2024 2024-11-13 2024-06-11 true false false true 107 32.1 5.84 0 256565 2024 2024-11-20 2024-04-10 true false false false 898 269.4 51.46 11.55 0 256566 2024 2024-11-20 2025-01-21 true false false false 32.34 9.7 1.8 11.55 55 256567 2024 2024-11-13 2024-08-14 true false false true 175 52.5 9.54 11.55 0 256568 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 114 256569 2024 2024-09-23 2024-06-04 true false false false 644 193.2 32.71 0 256570 2024 2024-11-25 2024-10-22 true false false true 161 9.02 11.55 0 256571 2024 2024-11-13 2024-08-13 true false false false 212 63.6 11.57 0 256572 2024 2024-11-13 2025-02-06 true false false false 27 8.1 1.49 11.55 46.51 256573 2025 2025-02-17 2025-02-17 true false false false -2552.34 -765.7 -2552 256574 2024 2024-11-13 2024-07-16 true false false true 871 261.3 47.49 0 256575 2024 2024-11-20 2024-06-12 true false false true 721 216.3 41.72 11.55 0 256576 2025 2025-03-14 2022-10-21 true false false false 265 79.8 16.41 14.39 376 256577 2025 2025-01-21 2024-11-20 true false false true 1030 309 50.58 11.55 0 256578 2024 2024-11-19 2024-06-12 true false false true 180 54 9.9 0 256579 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 256580 2025 2025-02-06 2025-02-06 true false false false -493.67 -148.1 -494 256581 2024 2024-11-19 2024-06-06 true false false false 0 231.9 5.15 0 256582 2024 2024-11-13 2024-05-29 true false false false 441 132.3 24.05 0 256583 2024 2024-11-13 2024-04-03 true false false true 76 4.14 80 256584 2024 2024-11-21 2024-11-13 true false false true 674 202.2 36.96 0 256585 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.34 0 256586 2024 2024-11-13 2024-08-05 true false false true 130 39 7.1 11.55 0 256587 2024 2024-11-21 2024-11-19 true false false false 96.1 13.82 2.53 112 256588 2024 2024-11-13 2024-08-20 true false false true 3939 1181.7 214.79 11.55 0 256589 2024 2024-11-20 2024-02-28 true false false true 658 197.4 36.66 11.55 0 256590 2024 2024-11-21 2024-04-03 true false false false 45 13.5 2.49 11.55 0 256591 2024 2024-11-20 2024-04-10 true false false false 725 217.5 41.83 11.55 0 256592 2024 2024-11-13 2024-08-06 true false false false 43 12.9 2.34 11.55 70 256593 2024 2024-11-13 2024-07-16 true false false true 901 270.3 49.14 1220 256594 2024 2024-11-13 2024-07-18 true false false true 770 231 41.99 0 256595 2024 2024-11-13 2024-05-28 true false false true 739 221.7 40.31 1001 256596 2024 2024-11-20 2024-08-28 true false false false 45 13.5 2.49 11.55 0 256597 2025 2025-03-14 2024-08-12 true false false false 63 67.5 3.95 1.9 136 256598 2024 2024-11-13 2024-05-17 true false false false 21 1.15 0 256599 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 84.5 0 256600 2024 2024-11-20 2025-02-10 true false false false 236 70.8 12.97 0 256601 2024 2024-11-13 2024-04-18 true false false false 129 38.7 7.11 11.55 186 256602 2024 2024-11-25 2023-10-19 true false false false 155 46.5 9 12.19 223 256603 2024 2024-11-20 2024-07-10 true false false false 47 14.1 2.7 11.55 75 256604 2024 2024-11-21 2024-11-13 true false false true 773 231.9 44.64 11.55 0 256605 2024 2024-11-13 2024-04-12 true false false true 368 110.4 20.07 0 256606 2024 2024-11-13 2024-07-18 true false false true 777 233.1 42.37 1052 256607 2025 2025-03-14 2024-05-11 true false false true 6082 1824.6 375.92 12.16 0 256608 2024 2024-11-20 2025-01-21 true false false false 32.32 9.7 1.8 11.55 55 256609 2024 2024-11-13 2024-03-27 true false false false 17 5.1 0.92 23 256610 2024 2024-11-20 2024-06-04 true false false false 31 9.3 1.73 11.55 54 256611 2024 2024-05-17 2024-05-17 true false false true 3713 1113.9 120.82 11.55 0 256612 2024 2024-11-13 2024-06-11 true false false false 91 121.3 5.95 0 256613 2024 2024-11-20 2025-02-06 true false false false 45 2.49 11.55 59 256614 2024 2024-11-21 2024-11-12 true false false true 504 151.2 27.78 683 256615 2024 2024-11-13 2024-03-20 true false false true 54 16.2 2.94 73 256616 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 65.93 1644 256617 2024 2024-11-13 2024-02-22 true false false true 1361 408.3 73.91 1843 256618 2024 2024-11-13 2024-03-05 true false false true 708 212.4 38.63 0 256619 2024 2024-11-13 2024-03-05 true false false false 42 12.6 2.29 0 256620 2024 2024-11-21 2024-11-13 true false false true 279 83.7 16.11 11.55 0 256621 2024 2024-11-20 2024-06-13 true false false false 18 5.4 1.01 11.55 36 256622 2024 2024-11-13 2024-06-07 true false false false 236 70.8 12.83 320 256623 2024 2024-11-20 2024-02-28 true false false false 149 44.7 8.17 0 256624 2024 2024-11-13 2024-07-18 true false false false 380.43 21.02 11.55 0 256625 2024 2024-11-19 2024-07-24 true false false false 131 39.3 7.2 11.55 0 256626 2024 2024-11-13 2024-08-22 true false false false 28 8.4 1.52 11.55 49 256627 2024 2024-11-21 2024-11-13 true false false true 900 270 52.13 11.55 0 256628 2024 2024-11-13 2024-07-19 true false false false 130 39 7.07 176 256629 2024 2024-11-21 2025-02-06 true false false false 45 2.49 11.55 59 256630 2024 2024-11-13 2024-03-27 true false false true 76 22.8 4.14 0 256631 2024 2024-11-13 2024-05-16 true false false true 453 135.9 20.57 0 256632 2023 2023-12-04 2025-04-07 true false false true 12501.43 12501.43 305.59 8.75 25317 256633 2024 2024-12-10 2024-05-20 true false false true 44 13.2 2.5 11.55 0 256634 2024 2024-11-13 2024-07-10 true false false true 809 242.7 44.11 0 256635 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.15 252 256636 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 256637 2024 2024-11-13 2024-07-16 true false false false 28 8.4 1.54 11.55 49 256638 2024 2024-11-19 2024-07-29 true false false false 16 4.8 0.88 11.55 33 256639 2024 2024-11-13 2024-08-06 true false false false 38 11.4 2.06 51 256640 2024 2024-11-12 2024-04-05 true false false true 649 194.7 29.44 0 256641 2024 2024-11-13 2024-11-11 true false false false 17433 5229.9 997.57 11.55 23672 256642 2024 2024-11-21 2024-11-13 true false false true 608 182.4 33.36 0 256643 2024 2024-11-21 2024-11-13 true false false true 608 182.4 33.49 0 256644 2024 2024-11-13 2024-04-04 true false false true 209 62.7 11.36 11.55 295 256645 2024 2024-11-13 2024-08-14 true false false true 196 58.8 10.69 11.55 0 256646 2025 2025-03-14 2024-03-27 true false false false 29 8.7 1.79 12.16 52 256647 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 157 256648 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 742.84 11.55 0 256649 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 256650 2024 2024-12-10 2024-09-20 true false false false 283 84.9 16.24 11.55 0 256651 2024 2024-11-20 2024-08-12 true false false false 301 90.3 17.96 11.55 0 256652 2024 2024-11-21 2024-11-13 true false false true 322 96.6 18.6 11.55 0 256653 2024 2024-11-19 2024-07-26 true false false false 192 10.52 11.55 0 256654 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 891.54 11.55 0 256655 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 888.07 11.55 0 256656 2024 2024-11-20 2025-01-15 true false false false 65 19.5 3.87 11.55 100 256657 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 59.57 0 256658 2024 2024-12-10 2024-05-20 true false false false 23 6.9 1.39 11.55 43 256659 2024 2024-11-13 2024-04-09 true false false false 40 12 2.17 11.55 66 256660 2024 2024-11-12 2024-04-30 true false false false 18 5.4 0.97 11.55 36 256661 2024 2024-11-12 2024-04-08 true false false true 1803 540.9 98.18 11.55 0 256662 2024 2024-11-19 2024-07-26 true false false false 33 9.9 1.8 11.55 56 256663 2024 2024-11-13 2024-02-22 true false false true 1246 373.8 71.27 11.55 0 256664 2024 2024-11-13 2024-04-03 true false false false 761 261.48 42.09 11.55 0 256665 2024 2024-11-13 2024-03-27 true false false true 1159 347.7 66.28 11.55 0 256666 2024 2024-11-20 2024-06-14 true false false false 279 83.7 16.65 11.55 391 256667 2024 2024-11-13 2024-03-20 true false false false 24.95 7.49 1.35 11.55 45 256668 2024 2024-11-20 2024-07-04 true false false false 354 106.2 21.13 11.55 493 256669 2024 2024-11-21 2024-11-13 true false false true 322 96.6 17.72 0 256670 2024 2024-09-23 2025-01-21 true false false true 96 28.8 4.89 0 256671 2024 2024-11-20 2024-06-14 true false false false 92 27.6 5.3 11.55 136 256672 2024 2024-12-10 2024-03-22 true false false true 435 130.5 25.96 11.55 0 256673 2024 2024-11-20 2024-07-04 true false false false 85 25.5 4.73 11.55 127 256674 2024 2024-11-20 2024-06-13 true false false false 0 59.7 0.79 11.55 72 256675 2024 2024-11-20 2024-03-08 true false false true 448 134.4 25.83 11.55 0 256676 2024 2024-11-19 2024-07-29 true false false false 221 12.13 11.55 0 256677 2024 2024-11-13 2024-04-17 true false false false 45 13.5 2.63 11.55 0 256678 2024 2024-11-21 2024-05-03 true false false true 1973 591.9 108.68 0 256679 2024 2024-11-21 2024-05-03 true false false true 1973 591.9 108.24 0 256680 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 256681 2024 2024-11-13 2024-04-08 true false false true 47 14.1 2.55 11.55 0 256682 2024 2024-11-20 2024-07-04 true false false false 16 4.8 0.9 11.55 33 256683 2024 2024-11-20 2024-03-20 true false false true 207 11.53 11.55 230 256684 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.99 11.55 415 256685 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 11.55 0 256686 2024 2024-11-21 2024-05-03 true false false true 1353 405.9 77.26 11.55 0 256687 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.99 11.55 0 256688 2024 2024-11-13 2024-04-04 true false false false 1183 378 64.68 11.55 0 256689 2024 2024-11-13 2024-03-20 true false false true 4105 1231.5 223.82 11.55 0 256690 2024 2024-11-13 2024-04-03 true false false false 539.82 161.95 29.4 11.55 0 256691 2024 2024-11-19 2024-07-30 true false false true 435 130.5 23.9 11.55 0 256692 2024 2024-12-10 2024-04-04 true false false true 34 10.2 2 11.55 0 256693 2024 2024-11-13 2024-04-08 true false false true 47 14.1 2.55 11.55 75 256694 2024 2024-11-12 2024-04-08 true false false true 210 63 9.52 0 256695 2025 2025-02-07 2025-02-07 true false false true 31 9.3 1.37 11.55 53 256696 2024 2024-11-12 2024-04-08 true false false true 210 63 11.39 0 256697 2024 2024-11-20 2024-04-10 true false false true 385 115.5 22.66 11.55 535 256698 2024 2024-11-13 2024-03-05 true false false true 453 135.9 25.02 11.55 0 256699 2024 2024-11-13 2024-04-08 true false false false 0 23.97 0.05 11.55 36 256700 2024 2024-12-10 2024-04-11 true false false false 103 31.2 6.28 11.55 152 256701 2024 2024-11-19 2024-07-30 true false false true 2006 601.8 110.21 11.55 0 256702 2024 2024-11-13 2024-03-05 true false false false 93 27.9 5.43 11.55 0 256703 2024 2024-11-13 2024-04-04 true false false false 1492 513.7 81.35 11.55 0 256704 2024 2024-11-20 2024-06-07 true false false false 254 76.2 14.62 11.55 356 256705 2024 2024-11-13 2024-04-04 true false false false 544 163.2 29.64 11.55 0 256706 2025 2025-02-17 2024-10-07 true false true true 1603.34 764.27 78.74 11.55 0 256707 2024 2024-11-21 2025-01-21 true false false true 531 159.3 31.43 11.55 733 256708 2025 2025-02-07 2025-02-07 true false false true 741 222.3 18.93 11.55 994 256709 2025 2025-02-07 2025-02-07 true false false true 958 287.4 53.74 11.55 1311 256710 2024 2024-11-13 2024-03-20 true false false false 49 14.7 2.7 11.55 0 256711 2024 2024-12-10 2024-10-18 true false false true 708 212.4 41.82 11.55 0 256712 2024 2024-11-20 2024-06-05 true false false false 675.47 212.7 37.65 11.55 937 256713 2024 2024-11-12 2024-02-27 true false false true 253 75.9 13.95 11.55 354 256714 2024 2024-11-20 2024-11-12 true false false true 1030 309 59.4 11.55 1410 256715 2024 2024-11-13 2024-03-05 true false false true 56 16.8 3.19 11.55 88 256716 2024 2024-12-10 2024-10-16 true false false true 39 2.2 41 256717 2025 2025-01-22 2025-01-22 true false false false -328.8 -98.64 -329 256718 2024 2024-11-13 2024-04-08 true false false true 664 199.2 36.2 11.55 0 256719 2024 2024-09-23 2024-08-05 true false false true 601 180.3 30.65 11.55 0 256720 2024 2024-12-10 2024-09-10 true false false true 150 45 8.87 11.55 215 256721 2024 2024-11-20 2024-10-16 true false false true 8713 2613.9 502.61 11.55 0 256722 2024 2024-11-13 2024-03-27 true false false false 94 28.2 5.2 11.55 139 256723 2024 2024-11-13 2024-04-08 true false false false 681 204.3 37.59 11.55 934 256724 2024 2024-09-23 2024-08-05 true false false true 901 270.3 45.79 0 256725 2025 2025-03-14 2024-10-17 true false false false 74 4.58 0.9 0 256726 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 0 256727 2024 2024-12-10 2024-10-28 true false false true 129 38.7 7.62 11.55 187 256728 2024 2024-11-20 2024-06-04 true false false false 295 88.5 17.6 11.55 0 256729 2025 2025-03-14 2024-03-19 true false false false 687 414 42.55 1.9 1145 256730 2024 2024-11-13 2024-04-03 true false false true 908 272.4 49.53 11.55 0 256731 2024 2024-11-13 2024-04-08 true false false true 212 63.6 11.57 11.55 0 256732 2024 2024-11-13 2024-04-08 true false false true 322 96.6 17.56 11.55 0 256733 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 256734 2024 2024-12-10 2024-09-17 true false false false 124 37.2 7.02 0 256735 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 256736 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 93.34 0 256737 2024 2024-11-21 2024-10-03 true false false true 33 9.9 1.82 45 256738 2024 2024-12-10 2024-10-25 true false false true 515 154.5 29.39 11.55 0 256739 2024 2024-11-20 2024-02-28 true false false true 198 59.4 11.42 11.55 280 256740 2024 2024-11-13 2024-07-16 true false false true 258 77.4 14.25 11.55 361 256741 2024 2024-12-10 2024-10-24 true false false false 264 79.2 15.4 11.55 370 256742 2024 2024-11-20 2024-06-12 true false false false 91 27.3 5.08 11.55 135 256743 2024 2024-12-10 2024-10-16 true false false true 39 2.19 41 256744 2024 2024-11-20 2024-06-07 true false false false 161 48.3 8.83 0 256745 2024 2024-11-21 2024-11-19 true false false false 279.95 28.8 6.05 11.55 326 256746 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.99 13.36 0 256747 2024 2024-11-13 2024-06-24 true false false false 34 11.3 1.95 11.55 0 256748 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.34 11.55 43 256749 2024 2024-11-20 2024-08-09 true false false true 537 161.1 30.98 11.55 0 256750 2024 2024-11-13 2024-10-30 true false false true 91 27.3 5.03 11.55 135 256751 2024 2024-11-20 2024-01-25 true false false true 435 130.5 23.83 0 256752 2024 2024-11-20 2024-04-29 true false false false 487 146.1 29.06 11.55 0 256753 2014 2014-09-23 2014-09-23 true false false false 934 280.2 70.3 8.75 0 256754 2024 2024-09-23 2025-02-17 true false false false 207 10.52 218 256755 2024 2024-11-20 2024-10-22 true false false true 589 176.7 32.28 798 256756 2024 2024-12-10 2024-03-06 true false false true 180 54 10.27 11.55 256 256757 2023 2023-12-04 2025-04-08 true false false false 9050.42 2624.4 290.93 8.75 11975 256758 2025 2025-03-14 2024-08-30 true false false false 1213 363.9 74.72 11.55 0 256759 2024 2024-11-20 2024-02-28 true false false true 28 8.4 1.62 11.55 50 256760 2024 2024-11-12 2024-04-08 true false false true 79 23.7 4.3 11.55 119 256761 2024 2024-11-20 2024-08-30 true false false false 1037.57 311.27 61.87 11.55 0 256762 2025 2025-03-14 2024-04-19 true false false true 644 193.2 39.82 1.9 0 256763 2025 2025-05-13 2025-04-11 true false false true 5189 1556.7 337.81 12.16 0 256764 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 251.98 0 256765 2024 2024-11-12 2024-04-08 true false false true 1037 311.1 46.8 0 256766 2024 2024-11-12 2024-04-08 true false false true 310 93 16.83 0 256767 2024 2024-11-20 2024-03-27 true false false false 149.45 44.84 8.36 11.55 214 256768 2024 2024-11-12 2024-04-09 true false false true 2189 656.7 119.22 11.55 0 256769 2024 2024-11-20 2024-04-16 true false false false 76.56 22.97 4.27 11.55 115 256770 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.11 0 256771 2024 2024-11-20 2024-06-05 true false false false 16 4.8 0.9 11.55 33 256772 2024 2024-11-12 2024-02-27 true false false true 1902 570.6 108.7 11.55 0 256773 2024 2024-11-20 2024-03-22 true false false false 256 76.8 14.03 0 256774 2024 2024-11-20 2024-09-02 true false false false 821 246.3 45.72 11.55 0 256775 2025 2025-03-14 2024-04-19 true false false false 49 14.7 3.02 12.16 79 256776 2025 2025-03-14 2024-10-14 true false false true 142 42.6 8.78 12.16 0 256777 2024 2024-11-12 2025-01-22 true false false true 368 110.4 20.05 498 256778 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.78 142 256779 2024 2024-11-20 2025-02-20 true false false false 107.17 32.15 6.12 11.55 157 256780 2024 2024-11-20 2024-04-12 true false false true 607 182.1 33.26 0 256781 2025 2025-03-14 2024-04-12 true false false true 1236 76.13 0.9 0 256782 2024 2024-11-20 2024-03-19 true false true false 1069 320.7 61.52 11.55 0 256783 2024 2024-11-12 2025-01-22 true false false true 368 110.4 19.97 498 256784 2024 2024-11-20 2024-04-23 true false false true 292 87.6 16.01 0 256785 2024 2024-11-20 2024-05-20 true false false false 87 26.1 5.01 11.55 130 256786 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.83 0 256787 2024 2024-11-12 2024-04-09 true false false false 122 36.6 6.61 11.55 177 256788 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.12 0 256789 2024 2024-11-12 2024-02-27 true false false false 347 121.8 18.83 0 256790 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 256791 2025 2025-03-14 2025-04-08 true false false false 45 22.65 2.43 11.55 0 256792 2024 2024-11-20 2024-03-21 true false false false 1666 499.8 92.8 11.55 0 256793 2025 2025-02-17 2025-02-17 true false false false 166 49.8 9.88 11.55 0 256794 2024 2024-11-20 2024-04-12 true false false false 407 122.1 22.66 11.55 563 256795 2024 2024-11-21 2024-10-25 true false false true 419 125.7 23.1 0 256796 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 256797 2024 2024-11-20 2024-09-04 true false false true 105 31.5 6.07 11.55 0 256798 2024 2024-09-23 2024-03-06 true false false true 683 204.9 36.66 11.55 0 256799 2024 2024-11-20 2024-06-13 true false false false 197 59.1 10.97 11.55 279 256800 2024 2024-11-20 2024-10-17 true false false false 684 205.2 38.09 11.55 0 256801 2024 2024-11-21 2024-09-19 true false false false 19 5.7 1.09 11.55 37 256802 2024 2024-12-10 2024-03-06 true false false true 180 54 10.27 11.55 256 256803 2024 2024-11-20 2024-03-27 true false false false 256 76.8 14.26 11.55 359 256804 2025 2025-02-07 2025-02-07 true false false true 576 172.8 32.43 11.55 793 256805 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.62 13.32 0 256806 2025 2025-03-14 2024-10-08 true false false true 44 2.73 13.32 60 256807 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.63 0 256808 2024 2024-11-20 2024-03-21 true false false true 386 115.8 21.23 0 256809 2024 2024-11-20 2024-04-03 true false false false 724 217.2 41.18 11.55 0 256810 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 256811 2024 2024-11-20 2024-02-28 true false false false 404 121.2 22.12 0 256812 2024 2024-11-20 2024-06-13 true false false false 38 50.4 2.62 11.55 0 256813 2024 2024-11-20 2024-09-19 true false false false 181 54.3 9.92 0 256814 2024 2024-11-20 2024-04-09 true false false true 79 23.7 4.41 11.55 119 256815 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.38 0 256816 2025 2025-03-14 2024-09-16 true false false true 515 154.5 31.72 15.26 716 256817 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.15 0 256818 2024 2024-11-20 2024-08-12 true false false false 0 95.4 1.27 11.55 108 256819 2025 2025-02-07 2025-02-07 true false false true 1248 374.4 58.05 11.55 1692 256820 2024 2024-11-12 2024-04-09 true false false true 8194 2458.2 444.46 0 256821 2024 2024-11-20 2024-03-19 true false false true 671 201.3 36.77 909 256822 2024 2024-11-20 2024-04-10 true false false false 19 5.7 1.09 11.55 37 256823 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 256824 2025 2025-03-14 2024-10-22 true false false false 142.58 42.77 8.78 11.55 206 256825 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.67 11.55 0 256826 2024 2024-11-20 2024-04-12 true false false true 34 10.2 1.86 11.55 0 256827 2024 2024-11-20 2024-10-25 true false false true 101 30.3 5.62 11.55 0 256828 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 256829 2024 2024-11-19 2024-05-24 true false false false 155 46.5 8.63 11.55 0 256830 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.17 11.55 40 256831 2025 2025-03-14 2024-04-19 true false false true 142 42.6 8.74 1.9 0 256832 2025 2025-02-07 2025-02-07 true false false true 1565 469.5 45.7 11.55 2092 256833 2024 2024-11-20 2024-10-17 true false false false 478 145.53 26.28 0 256834 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 78.51 0 256835 2024 2024-11-20 2024-04-16 true false false false 965 289.5 52.88 0 256836 2024 2024-11-20 2024-03-13 true false false true 443 132.9 24.27 600 256837 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 92.98 0 256838 2025 2025-03-14 2024-11-27 true false false true 310 93 19.18 11.01 0 256839 2025 2025-03-14 2024-10-28 true false false false 210 63 12.97 23.4 0 256840 2024 2024-11-21 2024-10-04 true false false true 476 142.8 26.11 0 256841 2024 2024-11-21 2024-10-04 true false false true 476 142.8 26.2 0 256842 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 265.21 11.55 0 256843 2024 2024-11-20 2024-03-20 true false false false 58 17.4 3.18 0 256844 2024 2024-11-20 2024-10-25 true false false true 83 24.9 4.77 11.55 0 256845 2024 2024-11-20 2024-08-06 true false false true 644 193.2 37.78 11.55 0 256846 2024 2024-11-20 2024-09-13 true false false false 95 28.5 5.21 129 256847 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 97.86 11.55 0 256848 2024 2024-11-12 2024-04-11 true false false true 536 160.8 29.12 11.55 737 256849 2024 2024-11-20 2024-03-12 true false false true 263 78.9 14.47 0 256850 2024 2024-11-20 2024-10-23 true false false true 75 22.5 4.18 11.55 113 256851 2024 2024-11-20 2024-04-11 true false false true 648 194.4 35.64 0 256852 2024 2024-11-21 2024-10-25 true false false false 62 18.6 3.57 11.55 96 256853 2024 2024-11-20 2024-10-25 true false false true 83 24.9 4.55 0 256854 2024 2024-11-12 2024-04-11 true false false true 227 68.1 10.3 305 256855 2024 2024-11-20 2024-03-21 true false false true 3903 1170.9 214.67 0 256856 2024 2024-11-20 2024-10-18 true false false true 299 89.7 16.66 11.55 0 256857 2025 2025-03-14 2024-09-13 true false false true 25 7.5 1.54 12.16 0 256858 2024 2024-11-20 2024-08-12 true false false false 315 105.3 18.94 11.55 0 256859 2024 2024-11-20 2024-06-06 true false false false 63 18.9 3.45 84.35 256860 2025 2025-03-14 2024-03-18 true false false true 1674 502.2 103.47 1.9 0 256861 2025 2025-01-22 2025-01-22 true false false false -460 -138 -14.61 0 256862 2025 2025-01-22 2025-01-22 true false false false -230 -69 -3.4 0 256863 2025 2025-03-14 2024-08-29 true false false true 153 45.9 9.43 14.39 0 256864 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.09 0 256865 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.96 0 256866 2024 2024-11-20 2024-11-12 true false false false 257 77.1 14.12 348 256867 2025 2025-02-17 2025-02-17 true false false true 193 57.9 11.48 11.55 0 256868 2025 2025-03-14 2024-05-22 true false false true 662 198.6 40.78 13.32 0 256869 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.77 22.42 0 256870 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.82 20 256871 2024 2024-11-20 2024-11-13 true false false false 306 91.8 18.26 11.55 428 256872 2024 2024-11-20 2024-11-12 true false false false 252 75.6 14.04 11.55 353 256873 2022 2022-11-30 2023-02-23 true false false false 97 29.1 2.29 8.75 0 256874 2024 2024-11-20 2024-02-28 true false false true 95 28.5 5.29 11.55 0 256875 2024 2024-11-20 2024-10-18 true false false false 293 87.9 16.32 11.55 409 256876 2024 2024-11-20 2024-08-12 true false false false 161 69.36 8.87 0 256877 2024 2024-11-20 2024-03-20 true false false true 19 5.7 1.04 0 256878 2024 2024-11-20 2024-02-28 true false false false 153 45.9 8.38 207 256879 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 256880 2025 2025-02-17 2025-02-17 true false false true 193 57.9 11.44 11.55 0 256881 2025 2025-03-14 2024-04-29 true false false true 341 102.3 16.91 12.16 0 256882 2025 2025-03-14 2024-10-16 true false false true 4142 1242.6 256.04 12.16 0 256883 2025 2025-03-14 2024-11-11 true false false true 86 25.8 4.53 12.16 0 256884 2024 2024-11-20 2024-02-27 true false false true 34 10.2 1.86 0 256885 2024 2024-11-20 2024-10-28 true false false true 2060 618 113.32 0 256886 2025 2025-02-19 2025-02-19 true false false false -202 -60.6 -3.29 -205 256887 2024 2024-09-23 2024-05-07 true false false true 350 105 17.79 0 256888 2024 2024-09-23 2024-03-06 true false false false 199 59.7 4.79 0 256889 2025 2025-03-14 2024-05-16 true false false true 32 9.6 1.97 13.56 0 256890 2024 2024-11-12 2024-03-06 true false false true 783 234.9 42.47 0 256891 2024 2024-11-20 2024-03-12 true false false false 161 48.3 8.81 0 256892 2024 2024-11-20 2024-10-22 true false false false 0 55.5 0.05 56 256893 2024 2024-11-20 2024-03-12 true false false true 159 47.7 9.18 11.55 0 256894 2024 2024-11-20 2024-02-28 true false false true 34 10.2 1.86 46 256895 2024 2024-11-20 2024-04-12 true false false false 114 34.2 6.25 0 256896 2024 2024-11-20 2024-06-05 true false false true 1404 421.2 77.24 1902 256897 2024 2024-11-20 2024-10-18 true false false true 1174 352.2 64.59 1591 256898 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.88 22 256899 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 1.9 0 256900 2024 2024-11-20 2024-04-11 true false false false 16 4.8 0.69 21 256901 2025 2025-05-30 2025-04-08 true false false true 23 6.9 1.52 15.92 0 256902 2025 2025-01-22 2025-01-22 true false false false -454 -136.2 -14.39 0 256903 2024 2024-11-20 2024-11-12 true false false true 478 143.4 26.28 0 256904 2024 2024-11-19 2025-02-07 true false false false 303 90.9 17.43 11.55 423 256905 2024 2024-11-20 2024-10-11 true false false true 644 193.2 35.3 0 256906 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 256907 2024 2024-11-20 2024-06-13 true false false true 263 78.9 14.42 0 256908 2024 2024-11-20 2024-03-08 true false false true 263 78.9 14.47 0 256909 2024 2024-11-20 2024-06-05 true false false false 559 167.7 30.64 757 256910 2024 2024-11-20 2024-06-13 true false false false 86 25.8 4.72 117 256911 2024 2024-11-20 2024-03-08 true false false false 20 6 1.14 11.55 39 256912 2024 2024-11-20 2024-09-04 true false false false 0 75.3 0.06 0 256913 2025 2025-01-22 2025-01-22 true false false false -46 -13.8 -46 256914 2024 2024-11-20 2024-03-22 true false false false 485 145.5 26.67 0 256915 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 256916 2024 2024-11-20 2024-11-13 true false false true 2543 762.9 139.89 3446 256917 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.09 0 256918 2024 2024-11-20 2024-03-19 true false false true 671 201.3 36.91 909 256919 2024 2024-11-12 2024-04-24 true false false true 152 45.6 8.69 11.55 0 256920 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.59 0 256921 2024 2024-11-20 2024-04-23 true false false true 466 139.8 25.53 631 256922 2024 2024-11-20 2024-10-17 true false false false 460 138 25.25 0 256923 2024 2024-11-20 2024-11-12 false false false false 26.67 0.02 11.55 38 256924 2024 2024-11-20 2024-08-30 true false false true 15 4.5 0.82 20 256925 2024 2024-11-20 2024-03-20 true false false false 21 8.3 1.21 11.55 42 256926 2024 2024-11-20 2024-10-25 true false false true 79 23.7 4.34 4.34 256927 2025 2025-01-22 2025-01-22 true false false false -46 -13.8 -46 256928 2024 2024-11-20 2024-03-27 true false false false 459 154.5 25.32 0 256929 2024 2024-11-19 2024-03-01 true false false false 77 23.1 4.22 0 256930 2024 2024-11-20 2024-10-17 true false false false 165 49.5 9.05 224 256931 2024 2024-11-12 2024-04-19 true false false false 8573 2571.9 466.81 0 256932 2024 2024-11-12 2024-04-19 true false false true 877 263.1 39.78 0 256933 2025 2025-05-13 2025-04-08 true false false true 498 149.4 32.4 15.26 0 256934 2024 2024-11-20 2024-03-19 true false false false 115 34.5 6.41 11.55 0 256935 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 256936 2024 2024-09-23 2024-06-10 true false false false 1264 379.2 65.38 11.55 0 256937 2024 2024-11-20 2024-10-17 true false false true 773 231.9 42.52 0 256938 2024 2024-11-20 2024-09-06 true false false false 416 124.8 22.83 564 256939 2024 2024-11-20 2024-04-12 true false false true 176 9.68 186 256940 2024 2024-11-20 2024-10-21 true false false true 26 7.8 1.42 35 256941 2024 2024-11-20 2024-10-16 true false false true 662 198.6 36.42 0 256942 2024 2024-11-20 2024-09-04 true false false true 56 16.8 3.08 76 256943 2024 2024-11-12 2024-04-22 true false false true 83 24.9 4.51 11.55 124 256944 2024 2024-11-20 2025-02-20 true false false false 129.84 38.95 7.12 176 256945 2024 2024-11-20 2024-03-19 true false false true 228 68.4 12.51 0 256946 2024 2024-11-20 2024-02-26 true false false true 322 96.6 17.7 0 256947 2016 2016-11-09 2016-11-04 false false false true 1500.06 1500.06 127.06 8.75 0 256948 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.12 0 256949 2024 2024-11-20 2024-03-12 true false false false 217 65.1 11.89 0 256950 2025 2025-03-14 2024-03-29 true false false false 15 33.1 0.89 13.56 63 256951 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.74 0 256952 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.04 26 256953 2024 2024-11-20 2024-10-17 true false false false 422 126.6 23.22 0 256954 2024 2024-11-20 2024-10-25 true false false false 30 9.71 1.64 41 256955 2024 2024-11-20 2024-04-26 true false false false 79 49.8 4.33 0 256956 2024 2024-11-19 2025-02-07 true false false false 15.88 22.46 1.18 11.55 51 256957 2024 2024-11-20 2024-09-02 true false false false 16 4.8 0.88 22 256958 2024 2024-11-20 2024-10-17 true false false false 766 229.8 42.66 11.55 1050 256959 2024 2024-11-12 2024-04-22 true false false true 152 45.6 8.28 11.55 0 256960 2024 2024-11-20 2024-03-12 true false false false 569 170.7 31.35 0 256961 2024 2024-11-20 2024-04-12 true false false false 92 27.94 5.04 0 256962 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.81 44.71 256963 2024 2024-11-20 2024-10-17 true false false true 683 204.9 37.56 0 256964 2024 2024-11-20 2024-03-20 true false false true 117 35.1 6.76 11.55 0 256965 2025 2025-03-14 2024-04-11 true false false true 284 85.2 14.97 12.16 396 256966 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 84.64 0 256967 2024 2024-11-20 2024-10-25 true false false false 58 17.4 3.24 11.55 0 256968 2025 2025-02-17 2025-02-17 true false false true 24 7.2 1.42 11.55 44 256969 2024 2024-11-20 2024-11-12 true false false true 1030 309 56.43 0 256970 2024 2024-11-12 2024-03-06 true false false false 203 60.9 12 11.55 287 256971 2022 2022-11-15 2022-09-01 true false false false 1556 466.8 35.47 8.75 0 256972 2024 2024-11-20 2024-03-27 true false false false 736 308.28 41.17 11.55 0 256973 2024 2024-11-20 2024-08-01 true false false true 495 148.5 27.23 0 256974 2024 2024-11-20 2024-04-26 true false false false 332 99.6 18.25 0 256975 2025 2025-03-14 2024-11-20 true false false true 227 68.1 13.99 1.9 0 256976 2024 2024-11-20 2024-10-22 true false false false 181 54.3 10.46 11.55 0 256977 2024 2024-11-20 2024-06-05 true false false false 249 74.7 13.66 0 256978 2024 2024-11-20 2024-05-09 true false false false 17 17.7 0.93 0 256979 2024 2024-11-20 2024-04-18 true false false true 908 272.4 49.76 0 256980 2024 2024-11-20 2024-03-12 true false false false 74 22.2 4.04 100 256981 2024 2024-11-20 2024-10-25 true false false false 191 57.3 10.51 259 256982 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 256983 2024 2024-11-20 2024-10-22 true false false true 953 285.9 52.22 0 256984 2024 2024-11-20 2024-10-25 true false false false 219 65.7 12 297 256985 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 256986 2024 2024-11-20 2024-03-13 true false false true 443 132.9 24.36 600 256987 2024 2024-11-12 2024-04-23 true false false true 113 33.9 6.17 11.55 0 256988 2024 2024-11-20 2024-04-16 true false false true 244 73.2 13.43 0 256989 2024 2024-11-20 2024-02-28 true false false false 51 15.3 2.81 0 256990 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.75 0 256991 2024 2024-11-20 2024-03-22 true false false false 926.14 277.84 51.04 0 256992 2024 2024-11-20 2024-10-17 true false false true 341 102.3 18.79 0 256993 2024 2024-11-20 2024-04-12 true false false true 809 242.7 44.5 1096 256994 2024 2024-11-20 2024-05-08 true false false true 228 68.4 10.47 0 256995 2024 2024-11-20 2024-03-08 true false false true 183 54.9 10.57 11.55 0 256996 2024 2024-11-12 2025-01-22 true false false false 245.84 73.75 13.55 11.55 345 256997 2024 2024-12-10 2024-09-17 true false false false 125 37.5 7.03 0 256998 2024 2024-11-20 2024-10-28 true false false true 343 102.9 18.81 0 256999 2024 2024-11-12 2024-04-23 true false false true 113 33.9 5.13 0 257000 2025 2025-06-16 2025-04-08 true false false true 368 110.4 24.55 12.16 515 257001 2024 2024-11-20 2024-10-25 true false false true 77 23.1 4.23 0 257002 2024 2024-11-20 2024-04-12 true false false true 194 58.2 10.67 0 257003 2024 2024-11-20 2024-04-12 true false false false 78 23.4 4.29 0 257004 2024 2024-11-12 2025-01-22 true false false false 36.84 21.55 2.17 11.55 0 257005 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.75 0 257006 2024 2024-11-20 2024-04-23 true false false true 466 139.8 25.62 631 257007 2024 2024-11-20 2024-10-16 true false false true 7034 2110.2 386.92 0 257008 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 0 257009 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 84.99 0 257010 2024 2024-11-20 2024-08-30 true false false true 26 7.8 1.42 35 257011 2024 2024-11-20 2024-09-06 true false false false 460 138 25.62 11.55 635 257012 2024 2024-11-20 2024-06-05 true false false true 1404 421.2 76.94 1902 257013 2024 2024-11-20 2024-10-17 true false false true 1030 309 56.65 1396 257014 2024 2024-11-20 2024-04-25 true false false true 165 49.5 7.58 0 257015 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 74.64 12.16 0 257016 2025 2025-03-14 2024-04-12 true false false false 118 7.31 12.16 0 257017 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 22.42 0 257018 2024 2024-11-20 2024-10-18 true false false true 75 22.5 4.14 0 257019 2024 2024-11-20 2024-10-22 true false false true 171 51.3 9.44 0 257020 2024 2024-11-12 2024-04-24 true false false true 1566 469.8 85.31 11.55 0 257021 2024 2024-11-12 2025-01-22 true false false false 36.84 21.55 2.17 11.55 0 257022 2024 2024-11-20 2024-10-22 true false false true 589 176.7 32.41 798 257023 2024 2024-11-20 2024-03-08 true false false true 448 134.4 24.64 0 257024 2024 2024-11-20 2024-03-28 true false false false 150 45 8.22 0 257025 2024 2024-11-20 2024-10-25 true false false false 191 67.14 10.47 201.86 257026 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.9 11.55 33 257027 2024 2024-11-20 2024-10-22 true false false true 22 6.6 1.21 0 257028 2024 2024-11-20 2024-10-22 true false false true 953 285.9 52.43 0 257029 2024 2024-11-12 2024-04-24 true false false true 1382 414.6 74.96 0 257030 2024 2024-11-12 2024-04-30 true false false true 256 76.8 13.89 347 257031 2024 2024-11-20 2024-08-06 true false false false 38 11.4 2.12 11.55 0 257032 2024 2024-11-20 2024-03-12 true false false true 435 130.5 23.92 0 257033 2024 2024-11-20 2024-03-19 true false false true 404 121.2 22.23 0 257034 2025 2025-05-13 2025-04-08 true false false true 31 9.3 2.02 1.9 44 257035 2022 2022-11-15 2022-09-01 true false false false 1557 467.1 31.74 0 257036 2024 2024-11-20 2024-06-13 true false false false 86 25.8 4.72 117 257037 2024 2024-11-20 2024-05-10 true false false false 346 20.73 11.55 378 257038 2024 2024-11-20 2024-10-16 true false false true 331 99.3 18.44 11.55 0 257039 2024 2024-11-12 2024-04-30 true false false false 135 40.5 6.11 0 257040 2025 2025-06-16 2025-03-03 true false false true 213 63.9 12.33 12.64 0 257041 2024 2024-11-20 2024-10-11 true false false true 644 193.2 35.44 0 257042 2024 2024-11-20 2024-10-22 true false false true 264 79.2 14.52 0 257043 2024 2024-11-12 2024-04-30 true false false true 809 242.7 43.87 0 257044 2024 2024-11-20 2024-03-28 true false false false 81 24.3 4.44 0 257045 2025 2025-02-17 2024-09-04 false false false true 148.73 148.73 8.29 11.55 220 257046 2024 2024-11-20 2024-04-18 true false false true 368 110.4 20.17 0 257047 2024 2024-11-20 2024-10-17 true false false false 348 136.05 20.21 11.55 0 257048 2024 2024-11-20 2024-10-21 true false false true 33 9.9 1.81 45 257049 2024 2024-11-12 2024-04-30 true false false false 1779 533.7 96.87 11.55 0 257050 2024 2024-11-20 2024-10-17 true false false true 1416 424.8 77.88 0 257051 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 257052 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 257053 2024 2024-11-20 2024-09-04 true false false false 0 24.3 0.02 0 257054 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 257055 2025 2025-01-22 2025-01-22 true false false false -101 -30.3 -101 257056 2024 2024-11-20 2024-11-13 true false false true 618 185.4 33.99 837 257057 2024 2024-11-20 2024-06-04 true false false true 294 88.2 16.16 0 257058 2024 2024-11-20 2024-08-30 true false false true 2076 622.8 114.2 0 257059 2024 2024-11-20 2024-10-22 true false false false 147 92.4 8.1 248 257060 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.83 0 257061 2024 2024-11-20 2024-03-20 true false false false 92 27.6 5.04 0 257062 2024 2024-11-20 2024-03-08 true false false true 404 22.23 0 257063 2024 2024-11-20 2024-10-25 true false false false 0 35.2 35 257064 2024 2024-11-20 2024-09-13 true false false false 67 20.1 3.73 11.55 102 257065 2024 2024-11-20 2024-06-13 true false false false 15 4.5 0.82 20 257066 2024 2024-11-19 2024-06-19 true false false true 759 227.7 41.7 0 257067 2025 2025-05-13 2025-02-17 true false false true 644 193.2 41.8 12.16 0 257068 2024 2024-11-19 2025-02-10 true false false true 759 41.7 801 257069 2019 2019-10-28 2019-03-21 true false false true 288 86.4 5.82 8.75 0 257070 2025 2025-05-13 2025-04-08 true false false true 504 138.6 7.34 12.16 0 257071 2024 2024-11-20 2024-10-25 true false false false 145 43.5 7.99 196 257072 2024 2024-12-10 2024-03-11 true false false false 50 15 2.94 11.55 79 257073 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 257074 2024 2024-11-20 2024-03-06 true false false true 2627 788.1 144.51 0 257075 2024 2024-11-20 2024-09-03 true false false true 304 91.2 16.65 412 257076 2025 2025-03-14 2024-05-29 true false false false 531 159.3 26.32 11.55 0 257077 2024 2024-11-20 2024-03-27 true false false false 241 72.3 13.26 327 257078 2024 2024-11-20 2024-11-12 true false false false 252 75.6 13.81 341 257079 2024 2024-11-20 2024-10-18 true false false false 301 90.3 17.96 11.55 421 257080 2024 2024-11-20 2024-08-29 true false false false 195 58.5 10.86 11.55 276 257081 2024 2024-11-20 2024-02-28 true false false true 279 83.7 15.29 378 257082 2025 2025-03-14 2024-08-07 true false false true 322 96.6 19.85 13.56 0 257083 2024 2024-11-20 2024-03-19 true false false true 280 84 15.59 11.55 391 257084 2024 2024-11-20 2024-02-28 true false false true 34 10.2 1.86 46 257085 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 257086 2025 2025-03-14 2024-11-12 true false false true 453 135.9 23.88 11.55 0 257087 2024 2024-11-20 2024-10-22 true false false false 149 55.97 8.17 0 257088 2025 2025-03-14 2024-09-11 true false false true 137 41.1 8.47 14.39 0 257089 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 257090 2024 2024-11-20 2024-06-12 true false false true 401 120.3 23.13 11.55 0 257091 2024 2024-11-20 2024-07-04 true false false true 29 8.7 1.59 39 257092 2024 2024-11-20 2024-05-31 true false false false 80 24 4.46 11.55 120 257093 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 257094 2024 2024-11-20 2024-06-05 true false false false 150 45 8.28 11.55 215 257095 2024 2024-11-20 2024-06-07 true false false true 896 268.8 49.27 0 257096 2020 2020-11-04 2020-04-06 true false false true 288 86.4 4.56 8.75 0 257097 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 257098 2024 2024-11-19 2025-02-17 true false false false 2728 818.4 149.97 0 257099 2024 2024-11-13 2024-02-23 true false false true 354 106.2 20.26 11.55 0 257100 2024 2024-09-23 2024-03-14 true false false false 122 36.6 6.31 11.55 0 257101 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 44 257102 2024 2024-11-20 2024-06-04 true false false false 0 102.9 0.23 11.55 0 257103 2024 2024-11-21 2024-04-24 true false false true 773 231.9 44.64 11.55 0 257104 2024 2024-12-10 2024-06-21 true false false false 113 33.9 6.45 11.55 0 257105 2024 2024-09-23 2024-05-20 true false false false 230 69 11.91 11.55 0 257106 2025 2025-04-08 2025-04-08 true false false false -8420 -2526 -8420 257107 2024 2024-09-23 2024-03-21 true false false true 16 4.8 0.85 11.55 0 257108 2024 2024-11-25 2022-10-12 true false false true 834 250.2 48.37 8.75 0 257109 2024 2024-11-13 2024-05-17 true false false true 372 111.6 21.26 11.55 0 257110 2024 2024-11-20 2024-10-16 true false false true 451 135.3 25.99 11.55 0 257111 2024 2024-11-20 2024-10-16 true false false true 773 231.9 44.59 11.55 0 257112 2024 2024-11-25 2022-07-14 true false false true 90 27 5.2 8.75 131 257113 2025 2025-06-16 2025-03-07 true false false true 603 180.9 40.25 13.32 0 257114 2024 2024-11-21 2024-02-29 true false false true 103 30.9 5.74 11.55 0 257115 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.59 11.55 0 257116 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 11.79 0 257117 2022 2022-11-30 2025-03-07 true false false true 28 0.65 8.75 37 257118 2024 2024-11-19 2024-05-17 true false false true 103 30.9 5.66 11.55 151 257119 2024 2024-12-10 2022-06-29 true false false true 134 40.2 7.91 8.75 0 257120 2024 2024-12-10 2024-10-24 true false false false 264 79.2 14.83 358 257121 2024 2024-12-10 2024-10-24 true false false false 264 79.2 14.88 358 257122 2025 2025-03-14 2024-05-30 true false false true 185 55.5 11.39 11.77 264 257123 2025 2025-06-16 2025-03-07 true false false true 67 20.1 4.47 1.9 93 257124 2024 2024-12-10 2024-06-10 true false false true 207 62.1 12.44 11.55 0 257125 2024 2024-11-21 2024-04-09 true false false true 2086 625.8 114.44 0 257126 2024 2024-11-21 2024-04-09 true false false true 1788 536.4 98.48 0 257127 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.86 11.55 0 257128 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 257129 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 257130 2024 2024-11-21 2024-03-28 true false false false 49 14.7 2.72 11.55 78 257131 2024 2024-11-21 2024-03-20 true false false true 215 64.5 12.41 11.55 303 257132 2024 2024-11-21 2024-02-28 true false false true 75 22.5 4.18 11.55 113 257133 2024 2024-11-21 2024-02-23 true false false true 1212 363.6 69.99 11.55 0 257134 2024 2024-12-10 2024-06-25 true false false false 291 16.62 11.55 313 257135 2024 2024-11-21 2024-04-02 true false false false 773 231.9 44.63 11.55 0 257136 2024 2024-11-20 2024-06-14 true false false false 171 51.3 9.85 11.55 0 257137 2024 2024-12-10 2024-06-18 true false false true 21 6.3 1.2 11.55 40 257138 2024 2024-12-10 2024-03-11 true false false false 159 47.7 9.08 11.55 227 257139 2024 2024-11-13 2024-05-28 true false false true 911 273.3 49.68 0 257140 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 73.35 0 257141 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 73.64 0 257142 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 77.2 11.55 0 257143 2024 2024-11-21 2024-08-29 true false false true 548 164.4 31.64 11.55 0 257144 2024 2024-11-21 2024-04-08 true false false false 2934 880.2 161.9 0 257145 2024 2024-11-21 2024-04-08 true false false false 0 60 0.8 11.55 0 257146 2024 2024-11-21 2024-03-01 true false false true 276 82.8 15.39 11.55 0 257147 2024 2024-11-21 2024-03-25 true false false false 354 106.2 20.45 11.55 0 257148 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.68 0 257149 2024 2024-11-20 2024-01-25 true false false true 181 54.3 10.08 11.55 257 257150 2024 2024-11-21 2024-05-28 true false false true 773 231.9 44.64 11.55 1061 257151 2024 2024-11-21 2024-09-02 true false false true 2573 771.9 148.57 11.55 3505 257152 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.06 11.55 37 257153 2024 2024-12-10 2024-03-19 true false false false 619 185.7 36.39 11.55 853 257154 2024 2024-11-21 2024-02-23 true false false true 359 107.7 20.73 11.55 0 257155 2024 2024-12-10 2024-06-20 true false false false 129 38.7 7.62 11.55 187 257156 2024 2024-12-10 2024-04-12 true false false true 63 18.9 3.72 11.55 0 257157 2024 2024-12-10 2024-04-26 true false false false 1627.83 488.35 95.9 11.55 2224 257158 2024 2024-11-21 2024-03-19 true false false true 455 136.5 25.38 11.55 0 257159 2024 2024-11-21 2024-03-01 true false false false 407.81 122.34 22.74 11.55 0 257160 2024 2024-11-21 2024-04-19 true false false true 1144 343.2 63.01 0 257161 2024 2024-11-21 2024-04-19 true false false true 1037 311.1 59.9 11.55 0 257162 2024 2024-11-21 2024-05-03 true false false false 1758 527.4 98.72 11.55 0 257163 2024 2024-11-21 2024-04-09 true false false true 1788 536.4 103.22 11.55 0 257164 2024 2024-11-21 2024-03-29 true false false false 0 85.2 0.07 0 257165 2024 2024-11-21 2024-03-29 true false false false 257 77.1 14.33 11.55 0 257166 2024 2024-11-21 2024-03-01 true false false true 110 33 6.08 0 257167 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.96 11.55 35 257168 2024 2024-11-21 2024-04-08 true false false false 43 44.7 2.95 11.55 102 257169 2024 2024-11-21 2024-05-30 true false false true 310 93 17.91 11.55 0 257170 2024 2024-11-21 2024-03-28 true false false true 252 75.6 14.59 11.55 0 257171 2024 2024-12-10 2024-10-04 true false false false 324 97.2 18.49 11.55 0 257172 2024 2024-11-25 2022-03-14 true false false true 202 60.6 11.72 8.75 283 257173 2024 2024-11-21 2024-03-25 true false false false 162.76 48.83 9.07 11.55 0 257174 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 89.09 11.55 0 257175 2024 2024-11-20 2024-06-13 true false false false 224 67.5 12.35 0 257176 2025 2025-03-14 2024-11-11 true false false true 489 146.7 27.32 1.9 0 257177 2024 2024-11-20 2024-02-27 true false false true 159 47.7 9.18 11.55 0 257178 2024 2024-11-25 2022-09-26 true false false true 1288 386.4 74.72 8.75 0 257179 2024 2024-09-23 2024-06-04 true false false false 441 132.3 22.41 0 257180 2024 2024-11-21 2024-03-19 true false false true 379 113.7 21.88 11.55 0 257181 2024 2024-11-20 2024-03-06 true false false false 40 12 2.22 11.55 66 257182 2024 2024-11-20 2024-07-04 true false false false 15 4.5 0.83 11.55 32 257183 2024 2024-11-21 2024-03-25 true false false false 104 6.02 11.55 122 257184 2024 2024-11-20 2024-10-21 true false false true 19 5.7 1.09 11.55 37 257185 2024 2024-11-21 2024-07-22 true false false false 42 12.6 2.34 11.55 68 257186 2024 2024-11-21 2024-09-17 true false false false 109 32.7 6.32 11.55 0 257187 2025 2025-03-07 2025-03-07 true false false true 1117 335.1 64.65 11.55 0 257188 2024 2024-11-21 2024-06-04 true false false false 338 101.4 20.2 11.55 0 257189 2024 2024-11-20 2024-03-22 true false false false 16 4.8 0.91 11.55 33 257190 2024 2024-11-20 2024-03-27 true false false false 460 138 25.62 11.55 635 257191 2024 2024-11-20 2024-06-07 true false false false 94 28.2 5.24 11.55 0 257192 2024 2024-11-20 2024-10-18 true false false false 227 68.1 13.53 11.55 0 257193 2024 2024-11-20 2024-02-22 true false false true 395 118.5 22.8 11.55 0 257194 2024 2024-09-23 2024-04-23 true false false false 455 136.5 24.43 11.55 0 257195 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 46.11 0 257196 2024 2024-09-23 2024-03-18 true false false true 121114 36334.2 6154.64 0 257197 2024 2024-11-20 2024-10-22 true false false false 47 30.9 2.84 11.55 92 257198 2024 2024-11-20 2024-06-12 true false false false 174 53.51 10.18 11.55 249 257199 2024 2024-11-21 2024-04-09 true false false true 19 5.7 1.09 11.55 37 257200 2024 2024-11-21 2024-03-13 true false false false 1138 341.4 67.27 11.55 1558 257201 2024 2024-11-20 2024-10-22 true false false true 194 58.2 10.97 11.55 0 257202 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 257203 2024 2024-11-19 2024-07-19 true false false true 258 77.4 11.82 0 257204 2024 2024-11-19 2024-07-19 true false false true 258 77.4 14.15 11.55 0 257205 2024 2024-09-23 2024-03-05 true false false false 274 87.4 13.93 0 257206 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.74 232 257207 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.94 11.55 56.06 257208 2024 2024-11-20 2024-10-25 true false false false 67 20.1 3.73 11.55 102 257209 2024 2024-11-20 2024-06-12 true false false false 65 19.5 3.62 11.55 100 257210 2024 2024-11-20 2024-05-31 true false false true 118 35.4 6.82 11.55 172 257211 2024 2024-11-20 2024-03-18 true false false false 57 25.5 3.52 11.55 98 257212 2024 2024-11-20 2024-09-02 true false false false 156 46.8 8.69 11.55 223 257213 2024 2024-11-20 2024-08-08 true false false true 880 50.74 11.55 0 257214 2024 2024-11-20 2024-03-20 true false false true 117 35.1 6.45 0 257215 2024 2024-11-20 2024-10-16 true false false true 6944 2083.2 400.47 11.55 0 257216 2024 2024-11-20 2024-08-06 true false false false 18 5.4 0.99 11.55 0 257217 2024 2024-11-20 2024-03-13 true false false true 368 110.4 21.23 11.55 511 257218 2024 2024-11-20 2024-10-17 true false false true 388 116.4 21.99 11.55 0 257219 2024 2024-11-20 2024-10-17 true false false false 498 149.4 29.73 11.55 0 257220 2024 2024-11-20 2024-03-05 true false false false 220 66.9 13.14 11.55 0 257221 2024 2024-11-20 2024-05-10 true false false false 0 59.1 0.79 11.55 0 257222 2024 2024-11-20 2024-08-07 true false false false 0 42.07 0.09 11.55 0 257223 2024 2024-11-20 2024-02-27 true false false false 203 72.6 12.28 11.55 0 257224 2024 2024-11-20 2024-04-12 true false false true 26 7.8 1.45 11.55 47 257225 2024 2024-09-23 2024-05-13 true false false false 88 26.4 4.47 0 257226 2024 2024-11-20 2024-03-12 true false false false 67 20.1 3.87 11.55 103 257227 2024 2024-11-20 2024-03-28 true false false false 41 12.3 2.44 11.55 67 257228 2024 2024-11-20 2024-08-30 true false false false 17 5.1 0.95 11.55 35 257229 2024 2024-11-20 2024-08-29 true false false false 123 36.9 6.85 11.55 0 257230 2025 2025-03-07 2025-03-07 true false false true 1242 341.55 9.08 11.55 0 257231 2025 2025-03-14 2024-11-06 true false false false 125 76.5 7.9 1.9 211 257232 2024 2024-09-23 2024-03-20 true false false true 725 217.5 36.85 0 257233 2024 2024-09-23 2024-03-20 true false false true 725 217.5 37.02 11.55 0 257234 2024 2024-11-19 2024-06-17 true false false false 55 16.5 3.13 11.55 0 257235 2024 2024-11-19 2024-04-08 true false false true 403 120.9 18.46 0 257236 2024 2024-11-20 2024-09-13 true false false true 379 113.7 21.85 11.55 0 257237 2024 2024-11-20 2024-06-03 true false false false 42 12.6 2.33 11.55 68 257238 2024 2024-11-20 2024-08-28 true false false true 100 30 5.8 11.55 147 257239 2024 2024-11-13 2024-03-27 true false false false 1031 309.3 56.93 11.55 0 257240 2024 2024-09-23 2024-04-24 true false false true 313 93.9 13.82 0 257241 2024 2024-09-23 2024-04-24 true false false true 537 161.1 27.28 0 257242 2024 2024-09-23 2024-04-18 true false false true 17048 5114.4 870.21 0 257243 2024 2024-09-23 2024-03-29 true false false true 310 93 15.82 0 257244 2024 2024-09-23 2024-03-29 true false false true 310 93 16.66 11.55 0 257245 2024 2024-09-23 2024-05-14 true false false false 183 54.9 9.3 0 257246 2024 2024-11-20 2024-05-31 true false false false 12 8.86 0.68 11.55 33 257247 2024 2024-11-20 2024-10-22 true false false false 345 103.5 19.2 11.55 479 257248 2024 2024-11-20 2024-06-14 true false false false 134 40.2 7.46 11.55 0 257249 2024 2024-11-20 2024-08-07 true false false false 25 8.1 1.5 11.55 0 257250 2024 2024-11-25 2023-06-20 true false false true 993 297.9 57.59 8.75 0 257251 2024 2024-09-23 2024-07-01 true false false true 228 68.4 11.59 0 257252 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.79 119 257253 2024 2024-09-23 2024-05-14 true false false true 195 58.5 8.17 0 257254 2024 2024-09-23 2024-05-14 true false false true 159 47.7 8.12 11.55 0 257255 2024 2024-11-13 2024-04-17 true false false false 328 98.4 18.73 11.55 0 257256 2024 2024-11-20 2024-10-25 true false false false 21 6.3 1.17 11.55 40 257257 2024 2024-11-20 2024-03-12 true false false false 102 30.6 5.68 11.55 150 257258 2024 2024-11-20 2024-03-05 true false false false 53 15.9 2.96 11.55 83 257259 2024 2024-11-25 2023-08-04 true false false true 531 159.3 30.9 12.19 0 257260 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.62 11.55 976 257261 2024 2024-11-20 2024-06-14 true false false false 475 142.5 28.35 11.55 0 257262 2024 2024-11-20 2024-10-21 true false false true 35 10.5 1.95 11.55 59 257263 2024 2024-11-12 2024-07-22 true false false true 759 227.7 41.34 0 257264 2024 2024-11-12 2024-07-22 true false false false 383 114.9 21.13 11.55 0 257265 2025 2025-03-14 2024-07-23 true false false false 76 22.8 4.69 1.9 0 257266 2024 2024-11-25 2024-04-24 true false false true 4856 1456.8 281.7 11.55 0 257267 2024 2024-09-23 2024-05-13 true false false false 1048 314.4 43.94 0 257268 2024 2024-09-23 2024-05-13 true false false false 1048 314.4 53.25 0 257269 2025 2025-03-14 2024-06-26 true false false true 708 212.4 37.32 14.39 0 257270 2024 2024-11-20 2024-10-25 true false false false 71 21.3 4.25 11.55 0 257271 2025 2025-03-07 2025-03-07 true false false true 1117 335.1 64.4 11.55 0 257272 2024 2024-11-20 2024-10-14 true false false true 1015 304.5 58.54 11.55 0 257273 2024 2024-09-23 2024-05-02 true false false true 225 67.5 11.48 0 257274 2024 2024-11-12 2024-03-07 true false false true 406 121.8 22.03 0 257275 2024 2024-09-23 2024-03-29 true false false true 95 28.5 4.83 0 257276 2024 2024-09-23 2024-03-29 true false false true 95 28.5 4.84 0 257277 2024 2024-09-23 2024-02-28 true false false true 510 153 27.41 11.55 0 257278 2024 2024-09-23 2024-08-08 true false false true 43 12.9 2.3 11.55 0 257279 2025 2025-03-25 2025-03-25 true false false true 549 164.7 34.15 11.55 0 257280 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 87.53 0 257281 2024 2024-11-12 2024-03-28 true false false false 2903 870.9 165.28 11.55 0 257282 2024 2024-11-12 2024-04-05 true false false true 1525 457.5 83.07 11.55 0 257283 2024 2024-09-23 2024-06-13 true false false true 1016 54.56 11.55 0 257284 2024 2024-09-23 2024-05-13 true false false false 16 4.8 0.81 11.55 0 257285 2025 2025-03-25 2025-03-25 true false false true 549 164.7 29.27 11.55 0 257286 2024 2024-11-12 2024-05-02 true false false true 461 138.3 25.1 0 257287 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.19 11.55 0 257288 2024 2024-11-20 2024-08-30 true false false false 0 22.5 0.29 11.55 34 257289 2024 2024-11-20 2024-04-10 true false false false 37 2.11 11.55 51 257290 2025 2025-05-13 2025-04-08 true false false true 498 149.4 32.29 15.26 0 257291 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.62 11.55 224 257292 2024 2024-11-20 2024-06-05 true false false false 15 4.5 0.83 11.55 0 257293 2024 2024-11-20 2024-05-31 true false false false 79 23.7 4.41 11.55 0 257294 2024 2024-11-20 2024-06-05 true false false false 512 153.6 28.1 11.55 0 257295 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 501.93 11.55 0 257296 2024 2024-09-23 2024-09-16 true false false false 118 35.4 6.11 11.55 0 257297 2024 2024-11-19 2024-07-19 true false false true 957 287.1 52.59 11.55 0 257298 2024 2024-09-23 2024-03-19 true false false true 1820 546 97.75 11.55 0 257299 2024 2024-11-20 2024-10-25 true false false false 74 22.2 4.08 11.55 112 257300 2024 2024-11-20 2024-02-28 true false false false 39 11.7 2.17 11.55 64 257301 2025 2025-03-14 2024-10-28 true false false false 666 199.8 41.21 13.36 0 257302 2024 2024-11-25 2022-07-01 true false false true 1931 579.3 112.03 8.75 0 257303 2024 2024-11-25 2023-05-29 true false false true 687 206.1 39.83 8.75 0 257304 2024 2024-11-19 2024-03-01 true false false true 131 39.3 7.29 11.55 0 257305 2024 2024-11-20 2024-06-13 true false false false 26 7.8 1.45 11.55 47 257306 2024 2024-11-20 2024-10-16 true false false false 18 5.4 1.01 11.55 36 257307 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 0 257308 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 11.55 0 257309 2024 2024-09-23 2024-05-09 true false false true 515 154.5 26.27 11.55 707 257310 2024 2024-11-25 2024-09-18 true false false false 35 10.5 1.96 12.19 0 257311 2025 2025-05-13 2025-04-08 true false false true 338 101.4 21.92 12.16 473 257312 2024 2024-11-20 2024-02-23 true false false false 104 31.2 5.79 11.55 0 257313 2024 2024-11-20 2024-10-16 true false false false 193.64 58.09 11.16 11.55 274 257314 2024 2024-11-25 2022-09-19 true false false false 71 21.3 4.11 8.75 105 257315 2024 2024-11-20 2024-10-25 true false false false 20 1.12 11.55 0 257316 2025 2025-06-17 2025-03-26 true false false false 7159.38 2197.55 478.39 1.9 0 257317 2025 2025-03-14 2024-10-21 true false false true 101 30.3 6.22 12.16 150 257318 2024 2024-09-23 2024-05-27 true false false true 228 68.4 11.59 0 257319 2024 2024-09-23 2024-05-27 true false false true 228 68.4 11.63 0 257320 2024 2024-11-25 2023-02-06 true false false true 294 88.2 17.05 8.75 0 257321 2024 2024-11-25 2022-09-22 true false false true 269 80.7 15.59 8.75 0 257322 2024 2024-11-25 2024-06-20 true false false true 2725 817.5 158.06 12.19 0 257323 2024 2024-09-23 2024-05-02 true false false true 811 243.3 43.55 11.55 0 257324 2024 2024-11-19 2024-08-14 true false false true 621 186.3 33.99 0 257325 2024 2024-11-19 2024-08-14 true false false true 621 186.3 34.12 11.55 0 257326 2024 2024-11-19 2024-05-10 true false false true 901 270.3 49.52 0 257327 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 78.86 11.55 0 257328 2024 2024-11-20 2024-10-25 true false false false 23 6.9 1.28 11.55 0 257329 2025 2025-03-14 2024-10-21 true false false false 33 9.9 2.03 11.55 56 257330 2024 2024-11-20 2024-03-14 true false false true 6151 1845.3 354.82 11.55 0 257331 2024 2024-11-20 2024-03-21 true false false false 43 2.39 11.55 0 257332 2024 2024-11-12 2024-08-06 true false false true 123 36.9 5.96 0 257333 2025 2025-03-07 2025-03-07 true false false true 1242 372.6 38.38 11.55 0 257334 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 475.05 0 257335 2025 2025-03-14 2024-11-29 true false false true 44 13.2 2.71 12.16 72 257336 2024 2024-11-19 2024-04-22 true false false true 435 130.5 23.84 11.55 0 257337 2024 2024-09-23 2024-03-15 true false false true 422 19.02 0 257338 2024 2024-09-23 2024-03-15 true false false true 844 42.9 0 257339 2024 2024-11-13 2024-05-28 true false false true 868 260.4 49.65 11.55 1190 257340 2024 2024-09-23 2024-04-17 true false false false 1224 369.45 65.27 11.55 0 257341 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.79 0 257342 2024 2024-11-20 2024-04-03 true false false false 2136 640.8 123.19 11.55 0 257343 2024 2024-11-12 2024-04-23 true false false false 42 42.3 2.31 11.55 0 257344 2024 2024-09-23 2024-04-18 true false false true 23 6.9 1.24 11.55 0 257345 2024 2024-11-12 2024-07-25 true false false true 30 9 1.68 11.55 0 257346 2024 2024-09-23 2024-03-14 true false false false 761 355.56 38.69 0 257347 2024 2024-09-23 2024-03-14 true false false false 1627 501 83.24 0 257348 2024 2024-09-23 2024-03-14 true false false false 152 45.6 8.13 11.55 0 257349 2024 2024-11-19 2024-07-30 true false false true 378 113.4 20.67 0 257350 2024 2024-11-19 2024-04-09 true false false true 220 66 12.61 11.55 0 257351 2024 2024-11-25 2023-10-02 true false false true 673 201.9 39.32 12.19 926 257352 2025 2025-05-13 2025-04-08 true false false true 238 71.4 15.45 15.26 340 257353 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.93 11.55 168 257354 2025 2025-03-14 2024-07-12 true false false true 71 21.3 4.38 1.9 99 257355 2024 2024-09-23 2024-05-02 true false false true 126 37.8 6.41 170 257356 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 58.58 0 257357 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 58.84 0 257358 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 61.92 11.55 0 257359 2024 2024-09-23 2024-05-13 true false false true 668 200.4 27.98 0 257360 2024 2024-09-23 2024-05-02 true false false false 380 227.7 19.31 0 257361 2024 2024-09-23 2024-05-02 true false false true 759 227.7 38.74 11.55 0 257362 2024 2024-11-19 2024-05-17 true false false true 103 30.9 5.66 11.55 0 257363 2025 2025-06-16 2025-03-07 true false false true 1081 324.3 62.56 12.16 0 257364 2024 2024-09-23 2024-04-02 true false false true 253 75.9 12.9 0 257365 2024 2024-11-13 2024-04-08 true false false false 114 66.9 6.22 0 257366 2024 2024-11-13 2024-04-08 true false false false 108 32.4 5.96 11.55 0 257367 2024 2024-11-12 2024-03-06 true false false true 17 5.1 0.94 11.55 0 257368 2024 2024-09-23 2024-05-08 true false false true 318 95.4 16.17 0 257369 2024 2024-11-19 2024-03-22 true false false true 638 191.4 36.75 11.55 0 257370 2024 2024-09-23 2024-07-31 true false false true 375 112.5 19.14 11.55 0 257371 2024 2024-09-23 2024-05-13 true false false true 559 167.7 23.43 0 257372 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 257373 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.1 0 257374 2024 2024-09-23 2024-06-06 true false false true 957 287.1 48.85 0 257375 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.17 55.1 257376 2024 2024-09-23 2024-04-24 true false false true 614 184.2 31.2 0 257377 2024 2024-09-23 2024-04-24 true false false true 669 200.7 34.15 0 257378 2024 2024-11-19 2024-07-18 true false false true 74 22.2 4.06 11.55 0 257379 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 70.47 11.55 0 257380 2024 2024-11-12 2024-04-23 true false false true 368 110.4 20.05 11.55 0 257381 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 65.59 11.55 0 257382 2024 2024-09-23 2024-06-05 true false false false 62 74.4 3.16 0 257383 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6 0 257384 2024 2024-09-23 2024-06-25 true false false true 203 60.9 10.5 11.55 0 257385 2024 2024-09-23 2024-08-02 true false false true 106 31.8 5.48 11.55 0 257386 2024 2024-09-23 2024-04-24 true false false false 570 171 30.6 11.55 783 257387 2025 2025-03-07 2025-03-07 true false false true 1682 504.6 97 11.55 2295 257388 2024 2024-09-23 2024-05-31 true false false false 300 255.15 17.14 11.55 0 257389 2024 2024-11-19 2024-04-05 true false false true 69409 20822.7 3998.27 11.55 0 257390 2024 2024-09-23 2024-06-13 true false false false 0 38.7 0.2 11.55 0 257391 2024 2024-09-23 2024-07-24 true false false true 283 84.9 14.44 0 257392 2024 2024-09-23 2024-07-24 true false false true 47 14.1 2.43 11.55 0 257393 2024 2024-11-13 2024-05-16 true false false false 223 66.9 12.13 11.55 0 257394 2024 2024-11-19 2024-05-10 true false false true 417 125.1 24.02 11.55 0 257395 2024 2024-09-23 2024-05-02 true false false false 59 17.7 3 0 257396 2024 2024-09-23 2024-05-02 true false false true 286 85.8 14.6 11.55 0 257397 2024 2024-11-20 2024-02-23 true false false false 39 11.7 2.17 11.55 64 257398 2024 2024-09-23 2024-08-05 true false false true 430 129 21.85 0 257399 2024 2024-11-12 2024-05-03 true false false false 319 95.7 18.87 11.55 0 257400 2024 2024-09-23 2024-06-20 true false false true 64 19.2 3.26 0 257401 2024 2024-09-23 2024-06-20 true false false true 64 19.2 3.27 11.55 0 257402 2024 2024-09-23 2024-04-23 true false false true 294 88.2 14.95 0 257403 2024 2024-11-25 2024-07-16 true false false true 1027 59.58 11.55 0 257404 2024 2024-11-19 2024-04-22 true false false true 372 21.41 11.55 0 257405 2024 2024-09-23 2024-04-24 true false false false 51.18 15.35 2.61 11.55 0 257406 2024 2024-11-19 2024-08-01 true false false false 459 137.7 25.11 0 257407 2024 2024-11-13 2024-07-25 true false false false 763 247.5 41.73 0 257408 2024 2024-11-13 2024-03-27 true false false false 163 48.9 9 11.55 0 257409 2024 2024-11-19 2024-08-07 true false false true 210 63 11.53 11.55 0 257410 2024 2024-11-13 2024-07-10 true false false true 607 182.1 34.71 11.55 835 257411 2024 2024-09-23 2024-04-02 true false false false 470 141 26.13 11.55 649 257412 2024 2024-11-20 2024-03-08 true false false true 404 23.29 11.55 0 257413 2024 2024-09-23 2024-08-05 true false false false 621 33.37 11.55 0 257414 2024 2024-09-23 2024-04-24 true false false true 294 88.2 14.95 0 257415 2024 2024-09-23 2024-03-25 true false false false 157 47.1 8.12 11.55 224 257416 2024 2024-11-25 2024-07-24 true false false false 171 51.3 9.9 11.55 0 257417 2024 2024-11-25 2024-06-18 true false false true 1803 104.6 11.55 0 257418 2024 2024-11-25 2024-10-28 true false false true 1207 70.03 11.55 0 257419 2024 2024-11-25 2024-09-20 true false false true 270 15.66 11.55 0 257420 2024 2024-11-25 2024-07-19 true false false false 1370 76.78 11.55 1458 257421 2024 2024-09-23 2024-06-20 true false false true 15 4.5 0.77 11.55 32 257422 2024 2024-09-23 2024-04-30 true false false true 759 227.7 38.57 0 257423 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.31 0 257424 2024 2024-11-19 2024-08-01 true false false false 769 230.7 42.16 11.55 0 257425 2024 2024-11-19 2024-08-01 true false false true 1974 592.2 108.45 11.55 0 257426 2024 2024-09-23 2024-05-03 true false false true 515 154.5 26.3 11.55 707 257427 2024 2024-11-13 2024-08-22 true false false true 199 59.7 10.86 11.55 0 257428 2024 2024-09-23 2024-06-13 true false false true 759 227.7 38.57 0 257429 2024 2024-09-23 2024-05-20 true false false false 294 149.56 14.95 0 257430 2024 2024-11-13 2024-03-25 true false false true 773 231.9 42.16 11.55 0 257431 2024 2024-11-13 2024-04-17 true false false true 708 212.4 40.52 11.55 972 257432 2024 2024-09-23 2024-08-02 true false false false 0 48.3 0.01 48 257433 2024 2024-09-23 2024-04-23 true false false true 562 168.6 28.56 0 257434 2024 2024-11-13 2024-04-06 true false false true 858 46.83 11.55 0 257435 2024 2024-09-23 2024-08-06 true false false false 5276 1582.8 279.98 11.55 7150 257436 2024 2024-09-23 2024-08-06 true false false false 849 254.7 43.17 1147 257437 2024 2024-11-12 2024-03-01 true false false false 516 154.8 28.09 0 257438 2024 2024-11-12 2024-03-01 true false false false 440 134.09 25.13 11.55 0 257439 2024 2024-09-23 2024-02-29 true false false true 5662 1698.6 288.97 0 257440 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.66 11.55 0 257441 2024 2024-09-23 2024-03-25 true false false true 43 12.9 2.18 0 257442 2024 2024-09-23 2024-03-04 true false false true 319 95.7 16.22 0 257443 2024 2024-11-21 2024-04-09 true false false false 30 9 1.68 11.55 52 257444 2024 2024-11-20 2024-10-14 true false false true 266 79.8 16.91 11.55 374 257445 2024 2024-11-20 2024-10-18 true false false false 201 60.3 11.29 11.55 0 257446 2024 2024-11-20 2024-06-06 true false false false 260 78 14.49 11.55 364 257447 2024 2024-11-20 2024-07-04 true false false false 8 40.47 0.52 11.55 0 257448 2024 2024-11-21 2024-05-14 true false false true 161 48.3 8.88 0 257449 2024 2024-11-21 2024-05-14 true false false true 483 144.9 26.93 11.55 0 257450 2024 2024-11-21 2024-06-18 true false false true 2446 733.8 134.2 0 257451 2024 2024-11-13 2024-08-06 true false false true 825 247.5 44.98 11.55 0 257452 2025 2025-05-13 2025-04-08 true false false false 189 85.2 10.53 12.39 0 257453 2024 2024-11-13 2024-05-28 true false false false 132 58.95 7.34 11.55 0 257454 2024 2024-11-20 2024-02-28 true false false false 143 42.9 7.96 11.55 205 257455 2024 2024-09-23 2024-03-25 true false false true 601 180.3 30.67 11.55 0 257456 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 257457 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 257458 2024 2024-11-20 2024-03-28 true false false true 4655 1396.5 268.48 11.55 0 257459 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 257460 2024 2024-09-23 2024-05-02 true false false false 373 111.9 18.96 504 257461 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 137.89 11.55 0 257462 2025 2025-03-14 2024-10-17 true false false false 0 243.6 2.46 13.32 0 257463 2025 2025-03-14 2024-11-13 true false false false 344 103.2 21.22 12.16 0 257464 2025 2025-03-14 2024-10-04 true false false false 66 19.8 4.06 12.16 102 257465 2025 2025-03-14 2024-05-03 true false false true 603 180.9 37.28 13.32 0 257466 2024 2024-11-12 2024-04-26 true false false false 510 153 28.13 11.55 703 257467 2024 2024-11-12 2024-07-26 true false false false 0 70.32 0.01 11.55 0 257468 2024 2024-11-13 2024-08-13 true false false true 812 243.6 44.28 11.55 0 257469 2025 2025-02-21 2025-02-21 true false false true 284 85.2 17.17 11.55 0 257470 2024 2024-11-25 2024-04-18 true false false true 191 11.09 11.55 214 257471 2024 2024-11-13 2024-05-29 true false false false 187.42 57.3 11.11 11.55 0 257472 2024 2024-11-25 2024-05-30 true false false true 247 14.33 11.55 0 257473 2024 2024-09-23 2024-05-08 true false false false 71 21.3 3.62 11.55 107 257474 2024 2024-09-23 2024-03-15 true false false true 157 47.1 7.98 0 257475 2024 2024-09-23 2024-06-11 true false false false 544 163.2 27.69 11.55 0 257476 2024 2024-11-19 2024-07-26 true false false true 124 37.2 6.82 11.55 180 257477 2024 2024-11-12 2024-02-29 true false false false 928 278.4 51.18 11.55 0 257478 2024 2024-11-13 2024-08-21 true false false true 1440 432 78.51 11.55 0 257479 2024 2024-09-23 2024-03-04 true false false true 269 80.7 13.72 11.55 0 257480 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 263.58 11.55 0 257481 2024 2024-09-23 2024-03-29 true false false true 736 220.8 37.4 0 257482 2024 2024-09-23 2024-02-28 true false false true 290 87 14.73 0 257483 2024 2024-11-20 2024-03-22 true false false false 262 78.6 15.1 11.55 0 257484 2024 2024-09-23 2024-04-02 true false false true 459 137.7 23.33 0 257485 2024 2024-12-10 2024-10-11 true false false true 81 24.3 4.56 0 257486 2024 2024-09-23 2024-05-14 true false false false 602 201.3 30.82 11.55 0 257487 2024 2024-11-19 2024-07-24 true false false false 237 13.04 11.55 0 257488 2024 2024-11-12 2024-03-04 true false false false 192 57.6 11.36 11.55 0 257489 2025 2025-06-16 2025-03-10 true false false true 32 9.6 2.14 12.16 0 257490 2024 2024-11-12 2024-05-30 true false false false 131 47.7 7.86 11.55 0 257491 2024 2024-11-12 2024-05-30 true false false false 607 182.1 33.47 11.55 834 257492 2024 2024-12-10 2024-04-18 true false false true 64 19.2 3.65 11.55 98 257493 2024 2024-11-21 2024-03-01 true false false true 88 26.4 5.06 11.55 0 257494 2024 2024-11-12 2024-03-04 true false false false 238 71.4 12.93 0 257495 2024 2024-09-23 2024-03-15 true false false false 504 151.2 25.61 0 257496 2024 2024-09-23 2024-03-14 true false false true 390 117 19.91 11.55 0 257497 2024 2024-11-19 2024-06-07 true false false true 150 45 8.36 11.55 0 257498 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 147 257499 2024 2024-09-23 2024-03-25 true false false true 601 180.3 30.54 0 257500 2024 2024-09-23 2024-02-28 true false false true 1127 338.1 57.52 11.55 0 257501 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 257502 2024 2024-11-13 2024-08-19 true false false true 3751 1125.3 204.54 11.55 0 257503 2024 2024-11-19 2024-07-29 true false false false 1423 430.87 78.18 11.55 0 257504 2024 2024-11-12 2024-05-16 true false false true 621 186.3 33.69 11.55 0 257505 2024 2024-09-23 2024-06-21 true false false false 121.24 36.37 6.17 11.55 175 257506 2025 2025-03-14 2024-04-04 true false false true 29 8.7 1.79 14.39 0 257507 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 221.84 11.55 0 257508 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.93 11.55 168 257509 2024 2024-11-20 2024-03-19 true false false true 404 121.2 23.29 11.55 0 257510 2024 2024-11-13 2024-08-21 true false false true 465 139.5 26.47 11.55 0 257511 2024 2024-11-13 2024-04-18 true false false true 515 154.5 28.08 11.55 0 257512 2024 2024-09-23 2024-08-23 true false false true 19 5.7 0.96 11.55 0 257513 2024 2024-09-23 2024-06-04 true false false false 609.44 183.9 31.53 11.55 0 257514 2024 2024-11-13 2024-04-04 true false false false 830 249 45.37 11.55 0 257515 2025 2025-03-14 2024-10-18 true false false false 281 115.8 17.32 1.9 0 257516 2025 2025-03-14 2024-07-19 true false false false 0 32.7 0.03 11.55 44 257517 2024 2024-09-23 2024-03-04 true false false true 904 271.2 46.15 11.55 0 257518 2025 2025-03-14 2024-10-18 true false false true 94 28.2 5.81 12.16 0 257519 2024 2024-11-19 2024-05-29 true false false false 1290 387 70.72 11.55 0 257520 2024 2024-11-20 2024-03-19 true false false false 68 20.4 3.78 11.55 104 257521 2024 2024-11-13 2024-04-10 true false false false 291 87.3 15.87 11.55 0 257522 2024 2024-11-13 2024-04-23 true false false true 181 54.3 9.87 11.55 257 257523 2024 2024-11-20 2024-04-12 true false false true 809 242.7 44.32 1096 257524 2024 2024-12-10 2024-10-11 true false false true 418 125.4 24.68 11.55 580 257525 2024 2024-11-20 2024-10-17 true false false true 54 16.2 3.02 11.55 0 257526 2024 2024-11-21 2024-03-21 true false false true 21 1.17 11.55 0 257527 2024 2024-11-21 2024-05-27 true false false false 133 39.9 7.66 11.55 192 257528 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 257529 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 257530 2024 2024-09-23 2024-03-04 true false false false 425 127.5 21.6 0 257531 2024 2024-09-23 2024-03-27 true false false true 568 170.4 28.86 0 257532 2024 2024-11-12 2024-02-23 true false false false 745 223.5 42.58 11.55 0 257533 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 257534 2024 2024-11-12 2024-07-29 true false false false 278 15.34 11.55 0 257535 2024 2024-11-12 2024-02-29 true false false true 17 5.1 0.96 11.55 35 257536 2024 2024-11-12 2024-04-04 true false false true 372 111.6 20.26 11.55 515 257537 2024 2024-11-21 2024-11-19 true false false false 781.4 46.8 10.73 11.55 850 257538 2024 2024-09-23 2024-03-28 true false false true 2893 867.9 147.02 0 257539 2024 2024-11-21 2024-03-08 true false false true 4567 1370.1 254.66 11.55 0 257540 2024 2024-09-23 2024-03-25 true false false false 86 25.8 4.38 0 257541 2024 2024-09-23 2024-06-10 true false false true 77 23.1 4.12 11.55 0 257542 2024 2024-09-23 2024-06-06 true false false true 193 57.9 9.81 0 257543 2024 2024-11-19 2024-08-05 true false false true 1138 341.4 62.52 11.55 0 257544 2024 2024-11-13 2024-08-21 true false false false 15 4.5 0.81 11.55 32 257545 2024 2024-11-12 2024-03-12 true false false false 47 14.1 2.77 11.55 75 257546 2024 2024-11-19 2024-05-23 true false false true 331 99.3 18.19 11.55 0 257547 2024 2024-09-23 2024-03-08 true false false true 297 89.1 15.1 0 257548 2024 2024-09-23 2024-03-08 true false false true 773 231.9 39.46 11.55 0 257549 2024 2024-11-21 2024-03-21 true false false true 86 4.73 0 257550 2024 2024-11-21 2024-05-24 true false false true 644 193.2 35.34 0 257551 2024 2024-11-21 2024-03-01 true false false true 644 193.2 35.48 0 257552 2024 2024-11-21 2024-03-01 true false false true 537 161.1 31.02 11.55 0 257553 2024 2024-11-13 2024-08-21 true false false false 78 23.4 4.25 11.55 0 257554 2024 2024-11-13 2024-03-20 true false false false 62 18.6 3.38 11.55 96 257555 2024 2024-12-10 2024-11-05 true false false true 348 20.55 11.55 0 257556 2024 2024-11-12 2024-03-05 true false false true 276 82.8 15.22 11.55 0 257557 2024 2024-11-19 2024-06-07 true false false false 483 144.9 26.87 11.55 666 257558 2024 2024-11-21 2024-03-01 true false false true 537 161.1 31.02 11.55 741 257559 2024 2024-09-23 2024-05-31 true false false true 1282 384.6 65.13 0 257560 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 257561 2024 2024-11-13 2024-08-05 true false false false 138 41.4 7.52 11.55 198 257562 2024 2024-11-13 2024-08-21 true false false false 456 136.8 24.91 11.55 0 257563 2024 2024-09-23 2024-06-11 true false false false 1366 409.8 70.65 11.55 0 257564 2024 2024-09-23 2024-03-27 true false false true 745 223.5 38.02 11.55 0 257565 2024 2024-09-23 2024-04-02 true false false true 512 153.6 26.14 11.55 0 257566 2024 2024-09-23 2024-03-15 true false false true 1448 434.4 73.58 0 257567 2025 2025-03-14 2024-03-27 true false false false 0 23.7 0.02 1.9 26 257568 2025 2025-03-14 2024-04-12 true false false false 115 34.5 7.08 1.9 158 257569 2024 2024-11-25 2024-06-20 true false false false 450 135 25.23 12.19 0 257570 2025 2025-03-14 2024-03-27 true false false true 447 134.1 27.54 12.16 0 257571 2025 2025-03-14 2024-08-20 true false false true 50 15 3.09 14.39 82 257572 2024 2024-11-12 2024-02-29 true false false false 531 159.3 29.28 11.55 0 257573 2024 2024-11-19 2024-07-17 true false false true 41 12.3 2.24 11.55 67 257574 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 257575 2024 2024-11-19 2024-07-30 true false false true 245 73.5 13.46 11.55 0 257576 2024 2024-11-13 2024-08-20 true false false true 436 130.8 23.76 11.55 0 257577 2024 2024-09-23 2024-04-23 true false false false 129 38.7 6.33 0 257578 2024 2024-11-12 2024-02-29 true false false false 60 18 3.37 11.55 0 257579 2024 2024-11-13 2024-08-20 true false false true 582 174.6 31.72 11.55 0 257580 2025 2025-03-14 2024-09-19 true false false true 773 231.9 47.62 14.39 0 257581 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.19 8.75 0 257582 2024 2024-11-13 2024-08-20 true false false false 1520 456 82.88 11.55 0 257583 2024 2024-11-12 2024-03-01 true false false true 258 77.4 14.72 11.55 0 257584 2024 2024-11-13 2024-04-18 true false false true 334 100.2 19.58 11.55 0 257585 2024 2024-11-19 2024-04-04 true false false true 34 10.2 1.96 11.55 0 257586 2025 2025-03-14 2024-08-28 true false false false 0 82.2 0.07 11.55 0 257587 2025 2025-03-27 2025-03-27 true false false false 176 52.8 8.86 11.55 0 257588 2025 2025-03-07 2025-03-07 true false false true 8346 2503.8 468.13 11.55 0 257589 2024 2024-09-23 2024-06-13 true false false true 379 113.7 19.34 11.55 0 257590 2024 2024-11-12 2024-02-28 true false false true 648 194.4 37.02 11.55 0 257591 2024 2024-09-23 2024-03-25 true false false true 18 5.4 0.9 0 257592 2024 2024-09-23 2024-03-25 true false false false 0 69.48 0 257593 2024 2024-09-23 2024-03-25 true false false false 0 86.85 0.02 11.55 0 257594 2024 2024-09-23 2024-08-02 true false false false 531 159.3 27 0 257595 2024 2024-11-19 2024-07-11 true false false false 450 139.5 24.79 11.55 0 257596 2024 2024-11-13 2024-05-02 true false false false 516 154.8 29.43 11.55 0 257597 2025-04-08 true false false false 2 0.6 0.14 11.55 0 257598 2025 2025-04-08 2025-04-08 true false false false 95 28.5 2.78 11.55 301.74 257599 2024 2024-09-12 2024-09-12 true false false true 386 115.8 12.55 11.55 0 257600 2024 2024-11-25 2024-10-24 true false false false 682.41 39.19 11.55 733 257601 2024 2024-11-25 2024-02-28 true false false true 1435 81.86 11.55 0 257602 2024 2024-11-25 2023-03-28 true false false true 317 95.1 18.4 8.75 0 257603 2024 2024-11-25 2024-03-06 true false false false 412 131.24 23.91 11.55 0 257604 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -52 257605 2025 2025-02-21 2025-02-21 true false false true 284 85.2 14.63 11.55 0 257606 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -55 257607 2024 2024-11-25 2024-10-24 true false false false 33883 1958.5 11.55 0 257608 2024 2024-11-25 2024-03-29 true false false false 166 9.63 11.55 0 257609 2024 2024-01-24 2024-01-24 true false false true 300 90 1.74 11.55 0 257610 2024 2024-11-25 2024-04-16 true false false false 167 10.69 11.55 189 257611 2022 2022-11-23 2020-08-25 true false false false 140 54.95 3.24 8.75 0 257612 2024 2024-11-20 2024-09-02 true false false false 330 19.41 11.55 0 257613 2024 2024-10-23 2024-10-23 true false false true 42690 12807 1398.01 11.55 0 257614 2024 2024-10-23 2025-03-10 true false false true 41274 12382.2 1351.65 11.55 3405 257615 2024 2024-11-21 2024-10-22 true false false true 144 43.2 8.17 11.55 0 257616 2024 2024-11-20 2024-08-28 true false false true 674 202.2 37.54 11.55 925 257617 2024 2024-09-23 2024-06-11 true false false false 218 65.4 11.28 11.55 306 257618 2024 2024-11-19 2024-08-02 true false false false 313 117.93 17.17 11.55 460 257619 2024 2024-11-20 2024-08-13 true false false true 470 141 25.84 637 257620 2024 2024-11-21 2024-04-08 true false false false 58 3.19 61 257621 2024 2024-11-21 2024-04-08 true false false false 55.63 3.06 59 257622 2024 2024-11-21 2024-04-08 true false false true 199 11.49 11.55 222 257623 2024 2024-11-13 2024-02-28 true false false true 69 20.7 3.75 93 257624 2024 2024-11-12 2024-02-29 true false false false 225 67.5 12.22 305 257625 2024 2024-11-20 2024-08-13 true false false true 152 45.6 8.47 11.55 218 257626 2024 2024-11-20 2024-09-02 true false false false 0 58.5 0.11 11.55 70 257627 2024 2024-11-13 2024-07-11 true false false false 51 15.3 2.89 11.55 81 257628 2024 2024-12-10 2024-04-19 true false false false 50 15 2.94 11.55 79 257629 2024 2024-11-21 2024-02-26 true false false false 1034 310.2 60.45 11.55 0 257630 2024 2024-11-12 2024-04-22 true false false false 2010.66 603.2 109 11.55 0 257631 2024 2024-11-19 2024-06-19 true false false false 383 114.9 21.31 11.55 0 257632 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 257633 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 257634 2024 2024-11-13 2024-05-28 true false false true 1323 396.9 75.67 11.55 0 257635 2024 2024-11-20 2024-04-11 true false false true 179 53.7 10.32 11.55 0 257636 2024 2024-11-13 2024-05-03 true false false false 143 42.9 7.81 11.55 0 257637 2024 2024-11-13 2024-06-11 true false false false 208 62.4 11.83 11.55 0 257638 2025 2025-06-16 2025-03-10 true false false true 759 227.7 50.67 12.16 0 257639 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.19 11.55 40 257640 2024 2024-12-10 2023-05-25 true false false true 68 20.4 4.02 8.75 101 257641 2024 2024-11-19 2024-06-05 true false false false 374 112.2 20.55 507 257642 2024 2024-11-19 2024-06-05 true false false false 374 112.2 21.53 11.55 519 257643 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.54 38 257644 2024 2024-11-25 2024-03-19 true false false false 85 25.5 4.92 11.55 127 257645 2024 2024-12-10 2023-05-25 true false false true 58 17.4 3.42 8.75 88 257646 2024 2024-12-10 2024-06-21 true false false false 95 28.5 5.42 11.55 140 257647 2024 2024-11-21 2024-04-08 true false false false 39 11.7 2.32 11.55 65 257648 2024 2024-11-20 2024-10-22 true false false false 216 64.8 12.03 11.55 304 257649 2024 2024-11-21 2024-10-04 true false false false 44 13.2 1.88 0 257650 2024 2024-11-21 2024-04-09 true false false false 49.63 26.4 2.74 79 257651 2024 2024-09-23 2024-03-05 true false false false 19 25.7 0.98 46 257652 2025 2025-05-13 2025-03-10 true false false true 98 29.4 6.36 12.16 0 257653 2024 2024-09-23 2024-07-24 true false false true 47 14.1 2.43 11.55 75 257654 2024 2024-11-20 2024-10-14 true false false true 858 257.4 49.47 11.55 1176 257655 2024 2024-11-21 2024-03-01 true false false true 224 67.2 12.94 11.55 316 257656 2024 2024-11-19 2024-04-08 true false false true 1034 310.2 59.55 11.55 1415 257657 2024 2024-11-13 2024-04-15 true false false true 62 18.6 3.43 11.55 96 257658 2024 2024-11-12 2024-04-30 true false false false 61 3.49 11.55 76 257659 2024 2024-11-20 2024-10-18 true false false false 294.53 88.36 16.41 11.55 411 257660 2024 2024-12-10 2024-04-26 true false false false 50 15 2.94 11.55 79 257661 2024 2024-12-10 2024-04-10 true false false true 1546 463.8 91.31 11.55 2113 257662 2025 2025-03-10 2025-03-10 true false false false -736 -220.8 -45.17 -781 257663 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.04 26 257664 2024 2024-11-13 2024-07-19 true false false false 607 182.1 33.09 822 257665 2025 2025-03-14 2024-09-13 true false false true 365 109.5 19.23 12.16 0 257666 2024 2024-12-10 2024-06-10 true false false false 0 81 1.04 11.55 94 257667 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 257668 2024 2024-11-20 2024-10-18 true false false false 333 99.9 19.87 11.55 464 257669 2024 2024-09-23 2024-04-23 true false false false 237.69 71.31 12.29 11.55 333 257670 2024 2024-11-20 2024-10-22 true false false false 157 47.1 8.74 11.55 224 257671 2024 2024-11-20 2024-08-28 true false false true 129 7.17 11.55 148 257672 2024 2024-11-21 2024-04-08 true false false false 98 29.7 5.86 11.55 145 257673 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.08 373 257674 2024 2024-11-21 2024-04-08 true false false false 104 31.2 5.99 11.55 153 257675 2024 2024-12-10 2024-10-18 true false false true 331 19.55 11.55 362 257676 2024 2024-09-23 2024-07-10 true false false true 1189 356.7 60.41 1606 257677 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.3 432 257678 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 257679 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 257680 2024 2024-09-23 2024-04-02 true false false false 0 25.05 0.01 25 257681 2024 2024-11-20 2024-09-03 true false false true 304 91.2 17.56 11.55 424 257682 2025 2025-03-14 2024-10-15 true false false true 38 11.4 2.37 12.16 0 257683 2024 2024-09-23 2024-04-30 true false false true 34 10.2 1.72 46 257684 2024 2024-11-20 2024-09-06 true false false false 345 103.5 19.2 11.55 479 257685 2025 2025-03-14 2024-10-21 true false false true 86 25.8 5.31 11.55 129 257686 2024 2024-11-20 2024-03-05 true false false true 99 29.7 5.51 11.55 146 257687 2024 2024-11-21 2024-06-24 true false false true 1669 500.7 91.56 2269.75 257688 2024 2024-11-21 2024-03-05 true false false true 1669 500.7 91.92 2270.75 257689 2024 2024-11-21 2024-03-05 true false false true 1669 500.7 96.36 11.55 2286.75 257690 2024 2024-11-19 2024-04-05 true false false false 456 141.35 27.18 11.55 636 257691 2024 2024-11-21 2024-06-05 true false false false 181 10.44 11.55 203 257692 2024 2024-11-20 2024-03-13 true false false false 23 6.9 1.28 11.55 43 257693 2024 2024-11-13 2024-06-06 true false false false 151 50.36 8.66 11.55 222 257694 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.37 432 257695 2024 2024-11-12 2024-03-08 true false false true 133 39.9 7.33 11.55 192 257696 2024 2024-09-23 2024-03-11 true false false false 181 54.3 9.72 11.55 257 257697 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.27 31 257698 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.27 31 257699 2024 2024-11-21 2024-03-28 true false false false 27 8.1 1.55 11.55 48 257700 2024 2024-09-23 2024-06-13 true false false false 0 29.1 0.02 29 257701 2024 2024-09-23 2024-05-31 true false false false 353 105.9 17.93 485.75 257702 2024 2024-12-10 2024-06-21 true false false false 0 36 0.48 11.55 48 257703 2024 2024-11-12 2024-02-23 true false false true 1030 309 58.83 11.55 1409 257704 2024 2024-12-10 2024-06-20 true false false false 134 40.2 7.65 11.55 193 257705 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.86 11.55 35 257706 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 257707 2024 2024-11-21 2024-05-03 true false false false 15 4.5 0.83 11.55 32 257708 2025 2025-03-14 2024-11-11 true false false true 86 25.8 5.3 12.16 129 257709 2024 2024-09-23 2024-08-02 true false false false 671 201.3 34.1 906 257710 2024 2024-11-20 2024-10-21 true false false false 13 57.9 0.76 72 257711 2024 2024-11-20 2024-10-21 true false false false 141 42.3 7.85 11.55 203 257712 2025 2025-03-14 2024-10-24 true false false false 354 106.2 17.55 11.77 490 257713 2024 2024-11-13 2024-04-10 true false false false 26 7.8 1.44 11.55 47 257714 2024 2024-11-21 2024-05-28 true false false true 773 231.9 42.58 815.1 257715 2024 2024-11-21 2024-04-02 true false false false 15 4.5 0.83 20 257716 2024 2024-11-21 2024-04-02 true false false false 15 4.5 0.83 11.55 32 257717 2024 2024-09-23 2024-05-02 true false false true 40 12 2.04 54 257718 2024 2024-11-21 2024-05-28 true false false false 100 30 5.95 11.55 148 257719 2024 2024-11-20 2024-03-18 true false false false 33 9.9 1.91 11.55 56 257720 2024 2024-11-21 2024-04-09 true false false false 864 259.2 47.37 1171 257721 2024 2024-11-21 2024-04-09 true false false false 553 165.9 33.05 11.55 764 257722 2024 2024-12-10 2024-10-16 true false false true 78 23.4 4.38 106 257723 2024 2024-12-10 2024-10-16 true false false true 78 23.4 4.39 106 257724 2024 2024-12-10 2024-05-17 true false false true 78 23.4 4.6 11.55 118 257725 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.45 411 257726 2024 2024-09-23 2024-05-02 true false false false 201 60.3 10.27 272 257727 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.93 23 257728 2024 2024-12-10 2024-06-25 true false false false 31 9.3 1.77 11.55 54 257729 2024 2024-09-23 2024-03-04 true false false true 99 29.7 5.03 134 257730 2024 2024-09-23 2024-03-04 true false false true 99 29.7 5.05 11.55 145 257731 2024 2024-12-10 2024-06-21 true false false true 157 47.1 9.29 11.55 225 257732 2024 2024-09-23 2024-06-04 true false false false 106 68.4 5.43 180 257733 2024 2024-09-23 2024-06-04 true false false false 2 68.4 0.67 11.55 83 257734 2024 2024-11-13 2024-04-10 true false false false 62 18.6 3.51 11.55 96 257735 2024 2024-11-21 2024-03-28 true false false false 268 99.3 14.7 382 257736 2024 2024-11-21 2024-03-28 true false false true 662 198.6 36.46 897 257737 2024 2024-11-21 2024-04-08 true false false false 193 57.9 10.76 11.55 273 257738 2024 2024-12-10 2024-10-16 true false false true 39 2.31 11.55 53 257739 2024 2024-11-21 2024-04-03 true false false true 114 34.2 6.6 11.55 166 257740 2025 2025-03-14 2024-10-07 true false false true 386 115.8 23.85 12.16 0 257741 2024 2024-11-20 2024-08-29 true false false false 193 57.9 10.58 261 257742 2025 2025-04-07 2025-04-07 true false false true 912 273.6 51.14 11.55 0 257743 2025 2025-04-07 2025-04-07 true false false true 912 273.6 43.04 11.55 0 257744 2024 2024-09-23 2024-03-11 true false false true 441 132.3 22.49 596 257745 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 11.55 35 257746 2024 2024-11-19 2024-03-01 true false false false 356 106.8 21.21 11.55 496 257747 2024 2024-11-25 2024-10-04 true false false true 84 25.2 4.86 11.55 126 257748 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.76 43 257749 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.76 43 257750 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.84 11.55 55 257751 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 257752 2024 2024-09-23 2024-05-27 true false false false 184 55.2 9.35 249 257753 2024 2024-11-12 2024-05-02 true false false true 67 20.1 3.69 11.55 102 257754 2024 2024-11-20 2024-10-25 true false false false 35 10.5 1.97 11.55 59 257755 2024 2024-09-23 2024-05-02 true false false false 79 23.7 4.03 107 257756 2024 2024-12-10 2024-06-12 true false false false 106 31.8 6.06 11.55 155 257757 2024 2024-11-21 2024-05-28 true false false false 26 7.8 1.45 11.55 47 257758 2024 2024-11-21 2024-04-09 true false false false 142 42.6 8.19 11.55 204 257759 2024 2024-11-13 2024-03-05 true false false true 607 182.1 33.1 822 257760 2024 2024-11-13 2024-03-05 true false false true 304 91.2 16.78 11.55 424 257761 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.24 0 257762 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.28 0 257763 2024 2024-09-23 2024-08-02 true false false true 31 9.3 1.57 11.55 53 257764 2024 2024-12-10 2024-06-25 true false false false 16 4.8 0.92 11.55 33 257765 2024 2024-11-12 2024-06-04 true false false true 375 112.5 20.42 508 257766 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 257767 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 91 257768 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.93 0 257769 2024 2024-11-21 2024-04-09 true false false false 56 16.8 3.13 11.55 87 257770 2024 2024-09-23 2024-03-05 true false false false 196 58.8 9.97 265 257771 2024 2024-09-23 2024-08-06 true false false false 17.57 6.92 0.89 25 257772 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.88 22 257773 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.88 22 257774 2024 2024-11-20 2024-03-20 true false false true 531 159.3 30.63 11.55 732 257775 2024 2024-11-19 2024-04-08 true false false false 106.21 31.86 5.9 11.55 156 257776 2024 2024-11-21 2024-04-09 true false false false 291 87.3 15.97 394 257777 2024 2024-11-21 2024-04-09 true false false false 661 198.3 36.36 896 257778 2024 2024-11-21 2024-03-25 true false false false 350 105 19.54 11.55 486 257779 2024 2024-09-23 2024-08-05 true false false false 141 42.3 7.16 190 257780 2024 2024-11-20 2024-05-10 true false false false 225 12.74 11.55 249 257781 2024 2024-12-10 2024-06-21 true false false false 2 19.5 0.37 11.55 33 257782 2024 2024-12-10 2024-06-21 true false false false 0 170.4 0.52 11.55 182 257783 2024 2024-09-23 2024-06-13 true false false true 166 49.8 8.44 224 257784 2025 2025-05-13 2025-04-09 true false false false 796 238.8 51.67 12.16 0 257785 2025 2025-03-14 2024-05-30 true false false true 455 136.5 24 11.55 0 257786 2024 2024-12-10 2024-07-17 true false false false 10 12.28 0.57 11.55 34 257787 2024 2024-11-21 2024-06-03 true false false false 54 16.2 3.03 11.55 85 257788 2024 2024-11-13 2024-04-04 true false false true 2554 766.2 139.26 3459 257789 2024 2024-11-13 2024-02-23 true false false true 2312 693.6 132.25 11.55 3149 257790 2024 2024-11-13 2024-08-13 true false false false 126 37.8 6.88 11.55 182 257791 2024 2024-11-21 2024-02-29 true false false false 151 45.3 8.43 11.55 216 257792 2024 2024-11-21 2024-05-27 true false false true 155 46.5 8.5 210 257793 2024 2024-11-21 2024-05-27 true false false true 155 46.5 8.54 212 257794 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 257795 2024 2024-11-21 2024-04-02 true false false false 1343 402.9 73.8 1820 257796 2024 2024-11-21 2024-04-02 true false false false 26 7.8 1.45 11.55 47 257797 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 133.86 12.39 0 257798 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.16 11.55 41 257799 2024 2024-11-21 2024-03-25 true false false false 107 32.1 5.99 11.55 157 257800 2024 2024-11-19 2024-06-18 true false false false 54 16.2 3.02 11.55 85 257801 2024 2024-11-21 2024-11-20 true false false false 10885 3265.5 598.12 14749 257802 2024 2024-11-21 2024-11-20 true false false false 10884 3265.2 628.64 11.55 14789 257803 2024 2024-11-12 2024-02-23 true false false false 0 20.7 0.05 11.55 32 257804 2024 2024-11-19 2024-06-18 true false false false 32 1.78 11.55 45 257805 2024 2024-12-10 2024-05-20 true false false false 27 8.1 1.64 11.55 48 257806 2024 2024-11-21 2024-11-19 true false false false 28 8.4 1.55 38 257807 2024 2024-12-10 2024-11-05 true false false false 3 29.4 0.55 11.55 45 257808 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 257809 2024 2024-12-10 2024-06-21 true false false false 4 28.5 0.28 11.55 44 257810 2024 2024-09-23 2024-08-23 true false false false 15 6.6 0.76 22 257811 2024 2024-11-21 2024-04-08 true false false false 880 264 49.07 11.55 1205 257812 2024 2024-11-21 2024-05-27 true false false false 60 18 3.3 81 257813 2024 2024-11-21 2024-05-27 true false false false 113 33.9 6.3 11.55 165 257814 2024 2024-11-13 2024-05-02 true false false true 1669 500.7 91.02 2261 257815 2024 2024-11-21 2024-04-09 true false false false 16 4.8 0.9 11.55 33 257816 2024 2024-11-21 2024-03-28 true false false false 380 114 20.93 515 257817 2024 2024-11-21 2024-03-28 true false false false 15 4.5 0.83 11.55 32 257818 2024 2024-11-20 2024-08-30 true false false false 60 18 3.35 11.55 93 257819 2025 2025-03-14 2024-06-06 true false false true 106 31.8 6.55 14.39 0 257820 2024 2024-09-23 2024-06-06 true false false true 1416 424.8 72.26 1913 257821 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 38 257822 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 91 257823 2024 2024-11-20 2024-10-22 true false false false 163 48.9 9.08 11.55 233 257824 2025 2025-03-14 2024-09-13 true false false true 365 109.5 22.49 12.16 0 257825 2025 2025-03-14 2024-12-06 true false false true 93 27.9 5.74 1.9 0 257826 2024 2024-09-23 2024-06-13 true false false false 204 61.2 10.37 276 257827 2024 2024-11-21 2024-03-25 true false false false 255 76.5 15.24 11.55 281.5 257828 2025 2025-03-14 2024-10-21 true false false false 136 40.8 8.36 13.32 0 257829 2024 2024-09-23 2024-04-30 true false false false 61 18.3 3.11 82 257830 2024 2024-09-23 2024-04-30 true false false false 61.19 18.36 3.11 11.55 94 257831 2024 2024-11-21 2024-04-08 true false false false 193 57.9 10.76 11.55 273 257832 2024 2024-11-20 2024-02-23 true false false false 19 5.7 1.13 11.55 37 257833 2024 2024-11-19 2024-07-25 true false false true 94 28.2 5.15 11.55 139 257834 2025 2025-05-13 2025-04-09 true false false true 2833 849.9 183.83 22.42 0 257835 2024 2024-09-23 2024-03-21 true false false true 84 25.2 4.28 113 257836 2024 2024-09-23 2024-05-03 true false false false 152 45.6 7.72 205 257837 2024 2024-11-20 2024-06-04 true false false false 77 23.7 4.6 11.55 117 257838 2024 2024-09-23 2024-03-21 true false false true 62 18.6 3.17 11.55 95 257839 2024 2024-12-10 2024-07-24 true false false false 20.15 6.05 1.15 11.55 7.2 257840 2024 2024-11-21 2024-04-09 true false false false 49.63 26.4 2.74 79 257841 2025 2025-06-16 2025-03-10 true false false false 27 8.1 1.81 13.98 51 257842 2024 2024-12-10 2024-12-09 true false false true 71 21.3 4 96 257843 2024 2024-12-10 2024-12-09 false false false false 25.74 0.08 11.55 37 257844 2024 2024-12-10 2023-08-31 true false false false 139 41.7 8.2 11.55 200 257845 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.86 23 257846 2025 2025-06-16 2025-03-10 true false false true 627 188.1 41.85 12.16 0 257847 2024 2024-09-23 2024-04-03 true false false false 197 59.1 10 266 257848 2024 2024-11-20 2024-09-13 true false false true 207 62.1 11.93 11.55 293 257849 2024 2024-11-20 2024-10-17 true false false true 687 206.1 39.6 11.55 944 257850 2024 2024-11-20 2024-10-25 true false false false 23 6.9 1.28 11.55 43 257851 2024 2024-12-10 2024-06-25 true false false false 531 159.3 32.39 11.55 734 257852 2024 2024-11-20 2024-08-05 true false false true 216 64.8 12.03 11.55 304 257853 2024 2024-11-19 2024-06-18 true false false true 184 10.1 194 257854 2024 2024-11-20 2024-08-13 true false false false 127 38.1 7.32 11.55 184 257855 2025 2025-06-16 2025-04-09 true false false false 193 57.9 4.37 13.32 0 257856 2024 2024-11-21 2024-10-30 true false false true 48 14.4 2.77 11.55 77 257857 2024 2024-12-10 2024-07-29 true false false false 16 4.8 0.92 11.55 33 257858 2025 2025-05-13 2025-03-10 true false false true 761 228.3 49.51 12.16 0 257859 2025 2025-05-13 2025-04-09 true false false true 2023 131.26 12.16 0 257860 2025 2025-05-13 2025-03-10 true false false true 528 158.4 34.25 12.16 0 257861 2024 2024-11-21 2024-04-08 true false false false 15 19.5 0.82 35 257862 2024 2024-11-25 2024-11-12 true false false true 883 51.22 11.55 946 257863 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 66.19 11.55 1656 257864 2024 2024-11-13 2024-04-16 true false false false 386 120.6 21.1 0 257865 2024 2024-11-20 2024-10-18 true false false false 321 96.3 19.15 11.55 0 257866 2024 2024-11-21 2024-03-13 true false false false 354 106.2 19.75 11.55 492 257867 2024 2024-11-21 2024-03-21 true false false false 106 31.8 5.91 11.55 155 257868 2024 2024-11-21 2024-09-20 true false false true 773 231.9 44.64 11.55 0 257869 2024 2024-11-20 2024-10-22 true false false true 476 142.8 26.52 11.55 0 257870 2024 2024-11-21 2024-05-29 true false false false 96 28.8 5.73 11.55 142 257871 2024 2024-11-19 2024-04-11 true false false false 193 57.9 10.57 11.55 273 257872 2024 2024-11-12 2024-04-24 true false false false 47 34.2 2.58 11.55 95 257873 2024 2024-11-19 2024-04-08 true false false false 2563 768.9 142.57 11.55 0 257874 2024 2024-11-13 2024-05-17 true false false false 19 5.7 1.05 11.55 37 257875 2024 2024-09-23 2024-05-08 true false false true 2504 751.2 127.81 11.55 0 257876 2024 2024-09-23 2024-03-20 true false false false 960 288 48.76 11.55 0 257877 2024 2024-11-21 2024-10-25 true false false false 145 43.5 8.38 11.55 208 257878 2025 2025-03-14 2024-08-28 true false false true 183 54.9 11.29 12.16 0 257879 2024 2024-11-21 2024-03-22 true false false false 1599 479.7 93.35 11.55 0 257880 2024 2024-11-19 2024-07-29 true false false false 706 211.8 38.7 11.55 0 257881 2025 2025-03-14 2024-03-18 true false false true 1201 360.3 63.31 14.39 0 257882 2022 2022-10-27 2025-03-10 true false false false 187 4.1 8.75 200 257883 2024 2024-12-10 2024-10-04 true false false true 1599 479.7 94.41 11.55 2185 257884 2024 2024-11-21 2024-10-24 true false false true 161 48.3 8.97 11.55 0 257885 2024 2024-11-21 2024-05-29 true false false true 89 26.7 4.96 11.55 132 257886 2024 2024-09-23 2024-03-05 true false false true 141 42.3 7.19 0 257887 2024 2024-11-13 2024-04-11 true false false true 186 55.8 10.15 11.55 0 257888 2024 2024-09-23 2024-03-25 true false false true 1609 482.7 82.11 11.55 0 257889 2024 2024-12-10 2024-10-03 true false false false 243 72.9 13.86 11.55 0 257890 2024 2024-11-19 2024-05-17 true false false false 68 20.4 3.73 11.55 0 257891 2025 2025-03-14 2024-10-30 true false false true 221 66.3 11.65 12.16 0 257892 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 176.6 0 257893 2024 2024-11-21 2024-04-09 true false false true 628 188.4 36.25 11.55 0 257894 2024 2024-09-23 2024-07-29 true false false true 125 37.5 6.46 11.55 0 257895 2025 2025-04-09 2025-04-09 true false false false -91.88 -27.56 -92 257896 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.38 8.75 33 257897 2024 2024-11-20 2024-04-03 true false false false 469 140.7 25.79 0 257898 2024 2024-11-20 2024-04-03 true false false false 472 141.6 27.22 11.55 0 257899 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.77 11.55 0 257900 2024 2024-11-20 2024-10-25 true false false true 70 21 4.04 11.55 0 257901 2024 2024-09-23 2024-04-10 true false false true 405 121.5 21.74 11.55 0 257902 2024 2024-11-21 2024-05-30 true false false false 163.65 49.21 9.78 11.55 234 257903 2024 2024-11-12 2024-03-06 true false false false 31 9.3 1.78 11.55 0 257904 2022 2022-10-27 2021-02-24 true false false false 35 10.5 0.77 8.75 0 257905 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.22 24 257906 2022 2022-10-27 2025-03-10 true false false false 187 3.7 191 257907 2024 2024-11-21 2024-02-23 true false false false 138 41.4 8.18 11.55 199 257908 2024 2024-11-21 2024-11-13 true false false true 608 182.4 35.09 11.55 0 257909 2024 2024-11-21 2024-05-28 true false false true 601 180.3 34.71 11.55 0 257910 2024 2024-09-23 2024-06-20 true false false false 32.23 64.8 1.81 11.55 0 257911 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 257912 2025 2025-05-13 2025-04-09 true false false false 37 11.1 2.4 12.16 63 257913 2025 2025-05-13 2025-03-10 true false false true 718 215.4 46.6 12.16 0 257914 2025 2025-03-14 2024-05-30 true false false false 387 116.1 23.97 11.55 539 257915 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 1448 257916 2025 2025-05-13 2025-04-09 true false false true 158 47.4 8.86 22.42 0 257917 2024 2024-11-20 2024-08-28 true false false true 1144 343.2 65.98 11.55 0 257918 2024 2024-11-12 2024-04-09 true false false false 230 69 13.16 11.55 324 257919 2024 2024-11-25 2024-09-18 true false false false 21 1.26 11.55 34 257920 2022 2022-10-27 2022-07-06 true false false false 35 10.5 0.69 0 257921 2024 2024-12-10 2024-10-16 true false false true 1030 309 60.81 11.55 0 257922 2024 2024-12-10 2024-10-22 true false false true 773 231.9 44.11 11.55 0 257923 2024 2024-11-20 2024-11-12 true false false false 26 7.8 1.45 11.55 0 257924 2024 2024-11-19 2024-03-01 true false false true 407 122.1 23.44 11.55 0 257925 2024 2024-11-25 2024-11-13 true false false true 846 49.07 11.55 0 257926 2025 2025-03-14 2024-04-23 true false false false 17 5.1 1.05 1.9 25 257927 2025 2025-03-14 2024-11-13 true false false true 846 52.1 12.16 0 257928 2025 2025-03-14 2024-11-08 true false false true 773 231.9 47.62 13.32 0 257929 2025 2025-03-14 2024-11-08 true false false true 773 231.9 40.75 13.32 0 257930 2025 2025-05-13 2025-04-09 true false false false 1822 546.6 118.63 12.16 0 257931 2025 2025-06-16 2025-03-10 true false false false 72 45 4.82 22.42 0 257932 2024 2024-11-21 2024-02-26 true false false false 949 284.7 54.81 11.55 0 257933 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 257934 2024 2024-11-12 2024-02-29 true false false true 497 149.1 28.39 11.55 0 257935 2025 2025-05-13 2025-04-09 true false false true 46 13.8 2.99 13.32 0 257936 2024 2024-11-12 2024-02-23 true false false true 1025 307.5 58.54 11.55 0 257937 2024 2024-11-12 2024-03-07 true false false true 403 120.9 23.02 11.55 0 257938 2022 2022-10-28 2022-08-18 true false false false 125 37.5 1.66 164 257939 2025 2025-05-13 2025-03-10 true false false false 883 264.9 49.45 12.16 1210 257940 2025-03-10 true false false false 0 6.24 11.55 0 257941 2025 2025-05-13 2025-04-09 true false false true 26 7.8 1.68 15.26 51 257942 2024 2024-11-13 2024-04-23 true false false true 715 214.5 40.9 11.55 0 257943 2025 2025-05-30 2025-04-09 true false false true 683 204.9 45.09 14.47 0 257944 2025 2025-03-10 2025-03-10 true false false false 101.94 30.6 5.72 11.55 150 257945 2024 2024-11-25 2024-11-13 true false false true 74 4.15 11.55 0 257946 2025 2025-02-26 2025-02-26 true false false true 3172 951.6 103.51 11.55 0 257947 2025 2025-02-26 2025-02-26 true false false true 3136 852.55 25.46 11.55 0 257948 2025 2025-03-14 2024-10-08 true false false false 18 5.4 0.65 12.16 0 257949 2025 2025-03-14 2024-10-09 true false false true 517 155.1 31.98 13.56 0 257950 2025 2025-03-14 2024-08-06 true false false true 123 36.9 6.86 13.56 0 257951 2025 2025-03-14 2024-09-30 true false false true 30 9 1.59 11.01 0 257952 2025 2025-03-14 2024-10-14 true false false true 1366 409.8 84.44 12.16 0 257953 2025 2025-03-14 2024-10-09 true false false true 221 66.3 13.62 12.16 0 257954 2025 2025-03-14 2024-12-12 true false false true 48 14.4 2.95 12.16 0 257955 2025 2025-03-14 2024-09-13 true false false true 845 253.5 52.07 12.16 0 257956 2025 2025-06-16 2025-03-10 true false false true 129 38.7 8.61 13.75 0 257957 2025 2025-06-16 2025-03-10 true false false true 1547 464.1 103.25 13.75 0 257958 2025 2025-05-13 2025-03-11 true false false false 98 29.4 5.5 24.74 0 257959 2025 2025-03-14 2024-07-19 true false false true 228 68.4 14.11 12.16 0 257960 2023 2023-11-14 2022-09-09 true false false false 308 92.4 11.9 8.75 0 257961 2025 2025-03-14 2024-05-30 true false false false 0 23 11.55 35 257962 2023 2023-11-14 2025-03-11 true false false false 85 25.5 3.28 8.75 123 257963 2024 2024-11-20 2025-03-11 true false false false 111 33.3 6.27 11.55 162 257964 2025 2025-03-11 2025-03-11 true false false true 1153 345.9 64.67 11.55 0 257965 2025 2025-03-11 2025-03-11 true false false true 1029 308.7 48.97 11.55 0 257966 2025 2025-03-14 2024-09-12 true false false false 2639.09 791.73 162.53 13.36 0 257967 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.68 13.32 0 257968 2024 2024-11-20 2024-10-17 true false false true 601 180.3 34.66 11.55 0 257969 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 13.32 0 257970 2024 2024-11-19 2024-08-14 true false false true 66 19.8 3.62 0 257971 2024 2024-11-20 2024-10-03 true false false true 104 31.2 5.7 0 257972 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 43 257973 2025 2025-06-16 2025-03-11 true false false true 199 59.7 13.3 13.32 0 257974 2025 2025-05-13 2025-04-09 true false false true 128 38.4 7.16 24.74 0 257975 2025 2025-03-11 2025-03-11 true false false false 3688 2518.5 207.2 11.55 0 257976 2025 2025-03-14 2024-10-30 true false false false 19 5.7 1.18 12.16 38 257977 2025 2025-03-14 2024-10-15 true false false false 65 19.5 4 1.9 0 257978 2025 2025-03-14 2024-05-11 true false false false 31 10.47 1.64 5.8 49 257979 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 153.23 0 257980 2025 2025-03-11 2025-03-11 true false false false 546 163.8 13.25 11.55 0 257981 2025 2025-05-13 2025-03-11 true false false false 965 289.5 62.58 13.32 0 257982 2025 2025-03-14 2024-10-08 true false false true 41 12.3 2.53 12.16 68 257983 2025 2025-03-14 2024-06-26 true false false true 2402 148.47 12.16 0 257984 2025 2025-03-14 2024-05-21 true false false true 5091 1527.3 314.68 12.16 0 257985 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 62.31 12.16 0 257986 2025 2025-05-13 2025-04-09 true false false true 2111 633.3 136.98 12.16 0 257987 2024 2024-11-19 2024-04-05 true false false true 279 83.7 15.52 11.55 0 257988 2025 2025-06-16 2025-04-09 true false false true 79 23.7 3.17 12.16 118 257989 2025 2025-03-14 2024-04-29 true false false true 332 99.6 17.5 1.9 0 257990 2025 2025-05-13 2025-04-09 true false false true 24 6.6 0.35 12.16 0 257991 2025 2025-03-14 2024-11-11 true false false false 164 49.2 10.12 1.9 0 257992 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 298.19 1.9 0 257993 2025 2025-03-14 2024-10-14 true false false false 868.65 260.6 53.68 12.16 0 257994 2025 2025-03-14 2024-11-08 true false false false 20 6 0.73 15.26 42 257995 2025 2025-03-14 2024-10-29 true false false true 129 7.94 13.56 0 257996 2025 2025-03-14 2024-10-08 true false false true 683 204.9 36 11.55 0 257997 2025 2025-03-14 2024-08-05 true false false false 60 18 3.7 13.32 0 257998 2025 2025-03-14 2024-04-09 true false false false 3075.47 922.64 189.72 12.16 0 257999 2025 2025-03-14 2024-09-30 true false false false 217 65.1 13.4 12.16 308 258000 2025 2025-03-14 2024-09-06 true false false false 331 148.95 20.52 12.16 0 258001 2025 2025-03-14 2024-09-13 true false false true 645 193.5 39.88 13.32 0 258002 2025 2025-03-14 2024-11-11 true false false true 79 23.7 4.87 12.16 0 258003 2025 2025-06-16 2025-04-09 true false false true 403 120.9 16.12 12.16 0 258004 2025 2025-03-14 2024-06-25 true false false true 1159 347.7 71.65 14.39 1593 258005 2024 2024-09-23 2024-08-05 true false false false 291 87.3 15.61 11.55 0 258006 2024 2024-11-20 2024-08-06 true false false false 263 78.9 15.7 11.55 0 258007 2025 2025-03-14 2024-10-09 true false false true 228 68.4 14.11 11.01 0 258008 2025 2025-03-11 2025-03-11 true false false false 85 25.5 4.77 11.55 127 258009 2025 2025-03-14 2024-09-13 true false false true 267 80.1 16.45 11.55 375 258010 2025 2025-03-14 2024-05-30 true false false true 372 111.6 19.6 11.55 515 258011 2025 2025-03-14 2024-10-25 true false false false 48.51 14.55 2.98 13.56 80 258012 2025 2025-03-14 2024-10-23 true false false true 221 66.3 11.65 13.32 0 258013 2025 2025-03-14 2024-11-12 true false false false 765 229.5 47.13 12.16 0 258014 2025 2025-03-14 2024-05-21 true false false false 192.03 57.61 11.83 12.16 0 258015 2025 2025-03-14 2024-05-29 true false false true 1005 301.5 52.97 12.16 0 258016 2025 2025-03-14 2024-10-07 true false false true 515 27.15 12.16 0 258017 2025 2025-03-14 2024-08-05 true false false false 50 3.09 12.16 0 258018 2025 2025-03-14 2024-10-16 true false false false 57 17.1 2.83 13.32 0 258019 2025 2025-03-11 2025-03-11 true false false true 1153 345.9 64.93 11.55 0 258020 2016 2016-10-26 2016-10-10 true false false true 399 119.7 28.36 8.75 0 258021 2025 2025-05-13 2025-04-09 true false false true 24 7.2 1.56 12.16 0 258022 2025 2025-03-14 2024-10-18 true false false true 21 6.3 1.29 11.55 0 258023 2025 2025-05-13 2025-04-09 true false false false 110 33 6.02 12.16 161 258024 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 12.16 0 258025 2025 2025-03-14 2024-05-02 true false false false 566 169.8 29.28 12.16 0 258026 2025 2025-03-14 2024-07-11 true false false false 83 24.9 5.11 12.16 125 258027 2025 2025-03-14 2024-10-23 true false false true 221 66.3 13.62 13.32 0 258028 2025 2025-03-14 2024-04-12 true false false true 69 4.27 12.16 0 258029 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.12 13.56 0 258030 2025 2025-03-14 2024-05-16 true false false true 3187 196.32 11.55 0 258031 2025 2025-03-14 2024-10-09 true false false true 24 7.2 1.28 13.32 46 258032 2025 2025-03-14 2024-04-09 true false false false 382 114.6 23.53 24.74 0 258033 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 66.94 12.16 0 258034 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 258035 2025 2025-03-14 2024-05-30 true false false false 185 55.5 11.39 11.55 0 258036 2025 2025-03-14 2024-11-11 true false false true 52 15.6 3.22 1.9 73 258037 2025 2025-03-14 2024-11-20 true false false true 331 99.3 20.39 12.16 463 258038 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 121.53 14.39 0 258039 2025 2025-03-14 2024-10-31 true false false true 76 22.8 4.68 12.16 0 258040 2025 2025-03-14 2024-10-09 true false false false 41 12.3 2.53 12.16 68 258041 2025 2025-03-14 2024-11-07 true false false true 610 183 32.17 13.32 838 258042 2025 2025-03-14 2024-10-11 true false false true 202 60.6 12.47 14.39 0 258043 2025 2025-03-14 2024-10-25 true false false true 1375 412.5 84.7 11.55 0 258044 2025 2025-03-14 2024-10-18 true false false false 124 37.2 7.62 12.16 0 258045 2025 2025-03-14 2024-03-20 true false false false 153 8.4 12.16 0 258046 2025 2025-03-14 2024-06-24 true false false false 77.37 23.21 4.77 12.16 0 258047 2025 2025-03-14 2024-04-09 true false false false 302 90.6 18.64 22.42 0 258048 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 0 258049 2025 2025-05-13 2025-04-09 true false false true 359 107.7 23.31 12.16 0 258050 2025 2025-03-14 2024-05-23 true false false true 60 18 3.16 1.9 83 258051 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 13.56 0 258052 2025 2025-03-14 2024-08-27 true false false true 35 10.5 2.16 12.16 0 258053 2025 2025-05-13 2025-04-09 true false false true 135 40.5 8.76 13.32 198 258054 2025 2025-03-14 2024-06-27 true false false true 27 1.67 13.32 0 258055 2025 2025-03-14 2024-11-11 true false false false 1065 319.5 65.61 12.16 0 258056 2025 2025-03-14 2024-10-29 true false true true 2445 733.5 150.62 12.16 0 258057 2025 2025-03-14 2025-02-18 true false false false 69 20.7 4.28 12.16 0 258058 2025 2025-03-14 2024-07-11 true false false true 179 53.7 9.45 12.16 254 258059 2025 2025-03-14 2024-10-08 true false false true 44 2.72 13.32 60 258060 2025 2025-03-14 2024-12-18 true false false true 25 7.5 1.54 12.16 0 258061 2025 2025-03-14 2024-08-06 true false false false 479 143.7 29.51 12.16 0 258062 2025 2025-03-14 2024-10-15 true false false true 742 45.87 12.16 0 258063 2025 2025-04-09 2025-04-09 true false false false 192 57.6 10.77 11.55 272 258064 2024 2024-11-20 2024-09-04 true false false true 42 12.6 2.33 11.55 0 258065 2025 2025-03-11 2025-03-11 true false false true 7758 2327.4 435.17 11.55 0 258066 2025 2025-03-14 2024-09-12 true false false true 176 52.8 10.88 12.16 0 258067 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 43 258068 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 258069 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.98 12.16 0 258070 2025 2025-03-14 2024-04-12 true false false true 421 126.3 22.18 13.32 0 258071 2025 2025-03-14 2024-09-09 true false false false 155 46.5 9.55 13.32 0 258072 2025 2025-03-14 2024-05-29 true false false true 51 15.3 3.15 13.56 83 258073 2025 2025-03-14 2024-11-07 true false false true 418 125.4 25.75 11.55 0 258074 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 258075 2025 2025-03-14 2024-09-17 true false false false 176 52.8 10.85 12.12 0 258076 2025 2025-03-14 2024-10-24 true false false true 180 54 11.14 12.16 0 258077 2025 2025-03-14 2024-10-08 true false false true 1195 358.5 73.87 14.39 0 258078 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 303.9 24.81 0 258079 2025 2025-02-28 2025-02-28 true false false true 766 43.13 11.55 0 258080 2025 2025-03-14 2024-11-06 true false false false 196 61.95 10.34 1.9 270 258081 2025 2025-03-14 2024-05-30 true false false false 0 43 12.16 55 258082 2025 2025-03-14 2024-05-28 true false false true 34 10.2 2.1 11.55 58 258083 2025 2025-03-14 2024-11-13 true false false true 279 83.7 17.19 11.55 0 258084 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 258085 2025 2025-03-14 2024-05-22 true false false true 1243 76.85 12.16 0 258086 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.01 12.16 0 258087 2025 2025-03-14 2024-09-06 true false false false 71 4.37 12.16 0 258088 2025 2025-03-14 2024-10-28 true false false true 1297 389.1 80.1 12.16 0 258089 2025 2025-03-14 2024-11-20 true false false true 49 14.7 3.02 12.16 0 258090 2025 2025-03-14 2024-05-28 true false false true 899 269.7 55.38 22.04 0 258091 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 22.42 0 258092 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.51 12.16 90 258093 2025 2025-03-11 2025-03-11 true false false false 93 27.9 5.22 11.55 138 258094 2025 2025-03-14 2024-09-13 true false false true 681 204.3 42.08 14.39 0 258095 2025 2025-03-14 2024-09-17 true false false true 250 75 15.39 13.56 0 258096 2025 2025-03-14 2024-10-23 true false false true 90 27 5.54 11.55 134 258097 2025 2025-03-11 2025-03-11 true false false false 2098 559.5 9 11.55 0 258098 2025 2025-05-13 2025-03-11 true false false true 911 273.3 59.11 13.71 0 258099 2025 2025-03-14 2024-10-23 true false false false 0 27.16 12.16 39 258100 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 73.07 12.16 0 258101 2025 2025-03-14 2024-10-23 true false false false 155 46.5 9.55 13.83 0 258102 2025 2025-03-14 2024-10-09 true false false true 132 39.6 8.12 13.32 0 258103 2025 2025-03-14 2024-04-05 true false false true 19 5.7 1.18 12.16 0 258104 2025 2025-03-14 2024-09-17 true false false false 171 51.3 10.54 12.16 0 258105 2025 2025-03-14 2024-10-28 true false false false 1634 490.2 100.65 12.16 2237 258106 2025 2025-03-14 2024-07-19 true false false false 210 63 12.95 11.55 0 258107 2025 2025-03-14 2024-09-19 true false false true 773 231.9 47.79 14.39 0 258108 2025 2025-03-14 2024-05-29 true false false true 63 18.9 3.89 1.9 88 258109 2025 2025-03-14 2024-07-22 true false false false 93 27.9 5.73 11.55 138 258110 2025 2025-03-14 2024-03-21 true false false false 24613 7383.9 1516.14 12.16 0 258111 2025 2025-03-14 2024-10-17 true false false true 273 81.9 16.81 12.16 0 258112 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 258113 2025 2025-03-14 2024-08-20 true false false true 1383 414.9 85.49 14.39 0 258114 2025 2025-03-14 2024-10-29 true false false true 34 10.2 2.1 11.55 0 258115 2025 2025-03-14 2024-10-28 true false false true 56 16.8 3.44 13.32 0 258116 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.73 12.16 0 258117 2025 2025-03-14 2024-10-24 true false false true 269 80.7 16.63 15.26 382 258118 2025 2025-03-14 2024-10-24 true false false true 297 89.1 18.3 15.26 420 258119 2025 2025-03-14 2024-04-12 true false false true 1127 69.67 12.16 0 258120 2025 2025-03-14 2024-05-20 true false false true 625 187.5 32.95 12.16 0 258121 2025 2025-03-14 2024-05-20 true false false true 379 113.7 23.43 11.55 528 258122 2025 2025-03-14 2024-05-16 true false false true 453 28 1.9 0 258123 2025 2025-03-14 2024-07-30 true false false false 18 585 7.99 24.74 0 258124 2025 2025-03-14 2024-10-14 true false false true 186 55.8 11.47 12.16 265 258125 2025 2025-03-14 2024-10-14 true false false true 62 18.6 3.84 1.9 0 258126 2025 2025-03-14 2024-10-24 true false false true 209 62.7 12.92 25.46 0 258127 2025 2025-03-14 2024-05-30 true false false false 121 36.3 7.44 11.77 177 258128 2025 2025-03-14 2024-03-14 true false false false 287 88.2 17.78 12.16 0 258129 2025 2025-05-13 2025-04-09 true false false true 28 8.4 1.06 15.26 53 258130 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 14.39 0 258131 2025 2025-03-14 2024-05-20 true false false true 254 76.2 15.69 14.39 0 258132 2025 2025-03-14 2024-11-04 true false false false 134 40.2 7.06 12.16 0 258133 2025 2025-03-14 2024-11-14 true false false true 837 251.1 51.56 14.39 1154 258134 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 13.32 0 258135 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 258136 2025 2025-03-14 2024-05-20 true false false true 625 187.5 38.63 12.16 0 258137 2025 2025-03-14 2024-11-06 true false false true 985 295.5 60.96 11.55 0 258138 2025 2025-03-14 2024-05-11 true false false false 31 9.3 1.91 5.8 48 258139 2025 2025-03-14 2024-06-13 true false false true 111 33.3 6.84 1.9 153 258140 2025 2025-03-14 2024-09-20 true false false false 22.5 6.75 1.38 13.32 44 258141 2025 2025-03-14 2024-05-17 true false false true 503 150.9 31.03 12.16 0 258142 2025 2025-03-14 2024-09-17 true false false false 195 58.5 12.03 11.55 0 258143 2025 2025-03-14 2024-09-04 true false false false 26 7.8 1.61 13.56 49 258144 2025 2025-03-14 2024-11-28 true false false false 1159 347.7 71.65 12.16 0 258145 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 0 258146 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 258147 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.68 14.48 140 258148 2025 2025-03-14 2024-05-11 true false false false 148.33 44.5 9.15 25.48 227 258149 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 258150 2025 2025-03-14 2024-11-28 true false false true 423 126.9 26.14 22.42 598 258151 2025 2025-03-14 2024-10-23 true false false false 25 19.65 1.54 12.16 0 258152 2025 2025-03-14 2024-10-23 true false false false 25 19.65 1.54 12.16 58 258153 2025 2025-03-14 2024-05-20 true false false false 96 28.8 5.95 1.9 133 258154 2025 2025-03-14 2024-11-11 true false false false 76 22.8 4.68 1.9 105 258155 2025 2025-03-14 2024-07-12 true false false true 1058 317.4 65.39 12.16 0 258156 2025 2025-05-13 2025-04-10 true false false true 2759 879.35 179.62 12.16 0 258157 2023 2023-11-13 2022-07-19 true false false true 1416 424.8 46.42 0 258158 2025 2025-03-14 2024-10-23 true false false false 18 5.4 0.89 11.55 0 258159 2025 2025-03-14 2024-04-26 true false false true 498 149.4 30.78 15.26 0 258160 2025 2025-03-14 2024-08-08 true false false true 568 170.4 35 11.55 0 258161 2025 2025-03-14 2024-09-12 true false false false 104 31.2 5.48 13.32 154 258162 2025 2025-03-14 2024-10-08 true false false true 635 190.5 39.26 12.16 0 258163 2025 2025-03-14 2024-09-09 true false false false 154 46.5 9.53 13.32 223 258164 2025 2025-03-14 2024-10-17 true false false true 203 60.9 12.55 12.16 0 258165 2025 2025-03-14 2024-08-27 true false false true 558 167.4 34.51 12.16 0 258166 2025 2025-05-13 2025-04-10 true false false false 104 31.2 5.5 12.16 153 258167 2025 2025-03-14 2024-11-06 true false false true 3216 964.8 198.79 12.16 0 258168 2025 2025-05-13 2025-04-10 true false false true 2759 879.35 154.52 12.16 0 258169 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.73 14.39 428 258170 2025 2025-03-14 2024-03-27 true false false true 1112 333.6 68.74 24.81 0 258171 2025 2025-03-14 2024-09-13 true false false false 1220.72 366.22 64.33 11.55 0 258172 2025 2025-03-14 2024-09-30 true false false true 2587 776.1 159.92 13.61 0 258173 2025 2025-03-14 2024-09-12 true false false true 975 292.5 51.39 12.16 0 258174 2025 2025-03-14 2024-11-28 true false false false 209 62.7 12.91 12.16 0 258175 2025 2025-03-14 2024-09-30 true false false true 207 62.1 10.91 12.16 292 258176 2025 2025-03-14 2024-12-11 true false false true 996 298.8 61.57 12.16 0 258177 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 124.61 12.16 0 258178 2025 2025-03-14 2024-09-17 true false false true 341 102.3 17.98 12.16 0 258179 2025 2025-03-14 2024-05-03 true false false true 1669 500.7 102.82 12.16 0 258180 2025 2025-03-14 2024-12-09 true false false true 83 24.9 5.12 1.9 115 258181 2025 2025-03-14 2024-10-17 true false false true 405 121.5 24.95 26.96 0 258182 2025 2025-03-14 2024-12-16 true false false false 52 15.6 3.21 1.9 73 258183 2025 2025-03-14 2024-02-28 true false false false 495 148.5 30.49 14.39 0 258184 2025 2025-03-11 2025-03-11 true false false true 1354 406.2 63.92 11.55 1836 258185 2025 2025-03-11 2025-03-11 true false false true 18920 5676 896.21 11.55 0 258186 2025 2025-03-14 2024-08-23 true false false true 775 232.5 47.92 12.16 0 258187 2025 2025-03-14 2024-04-05 true false false false 3570 1071 220.61 12.16 0 258188 2025 2025-03-14 2024-06-13 true false false true 666 41.21 13.32 0 258189 2025 2025-03-14 2024-07-29 true false false false 45 13.5 2.77 12.16 73 258190 2025 2025-03-14 2024-04-08 true false false true 662 198.6 40.78 12.16 0 258191 2025 2025-03-14 2024-12-10 true false false true 258 77.4 15.93 12.16 0 258192 2025 2025-03-14 2024-04-08 true false false true 493 147.9 30.48 12.16 0 258193 2025 2025-03-14 2024-05-14 true false false false 219 65.7 13.49 12.16 310 258194 2025 2025-03-11 2025-03-11 true false false true 19993 5997.9 1121.42 11.55 0 258195 2025 2025-03-14 2024-08-05 true false false false 1107 501.6 68.43 24.74 0 258196 2025 2025-05-13 2025-04-10 true false false true 47 14.1 1.8 22.42 0 258197 2025 2025-03-11 2025-03-11 true false false true 11575 3472.5 546.44 11.55 0 258198 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 65.76 11.55 0 258199 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 40.87 11.55 0 258200 2024 2024-11-25 2024-07-10 true false false false 0 62.7 0.15 12.19 0 258201 2025 2025-03-11 2025-03-11 true false false false 2464 739.2 138.27 11.55 0 258202 2025 2025-03-14 2023-10-17 true false false true 1181 354.3 72.75 14.39 0 258203 2025 2025-03-14 2024-10-07 true false false true 77 23.1 4.77 12.16 117 258204 2025 2025-03-11 2025-03-11 true false false true 13170 3951 738.71 11.55 0 258205 2025 2025-03-11 2025-03-11 true false false false 6562 1968.6 329.84 11.55 0 258206 2024 2024-11-25 2024-10-09 true false false false 80 24 4.49 11.55 0 258207 2025 2025-03-14 2024-10-18 true false false false 21 6.3 1.3 11.55 40 258208 2025 2025-03-14 2024-06-05 true false false true 2276 682.8 79.32 13.32 0 258209 2025 2025-03-14 2024-10-09 true false false true 604 181.2 37.34 13.32 0 258210 2025 2025-03-14 2024-10-29 true false false false 161 48.3 9.91 22.04 241 258211 2025 2025-03-14 2024-04-29 true false false true 317 95.1 19.61 12.16 0 258212 2025 2025-06-16 2025-04-10 true false false true 209 62.7 12.09 12.16 0 258213 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.21 22.42 71 258214 2025 2025-03-14 2024-05-28 true false false true 34 10.2 2.1 11.55 58 258215 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 143.09 13.32 0 258216 2025 2025-03-14 2024-10-11 true false false true 1082 324.6 57.03 13.56 0 258217 2025 2025-03-14 2024-09-12 true false false false 88 26.4 5.42 12.16 0 258218 2025 2025-03-14 2024-04-23 true false false true 1055 316.5 64.99 12.16 0 258219 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.27 12.16 0 258220 2025 2025-03-14 2024-10-25 true false false false 70 21 4.31 13.36 109 258221 2025 2025-03-14 2024-10-21 true false false false 155 46.5 9.55 13.32 224 258222 2025 2025-03-14 2024-08-28 true false false false 31 9.3 1.92 11.55 54 258223 2025 2025-03-14 2024-09-06 true false false true 155 46.5 9.59 12.16 0 258224 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 258225 2025 2025-03-14 2024-11-04 true false false true 505 31.16 12.16 0 258226 2025 2025-05-13 2025-04-10 true false false true 221 66.3 14.35 13.32 0 258227 2025 2025-03-14 2024-05-27 true false false true 3097 929.1 191.64 13.93 0 258228 2025 2025-03-14 2024-05-29 true false false false 498 149.4 30.72 12.16 690 258229 2025 2025-04-10 2025-04-10 true false false true 27 8.1 1.52 11.55 48 258230 2025 2025-04-10 2025-04-10 true false false true 27 8.1 0.8 11.55 47 258231 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 258232 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 108.17 11.77 0 258233 2025 2025-03-14 2024-11-05 true false false false 38 11.4 2.36 1.9 54 258234 2025 2025-03-14 2024-05-29 true false false true 211 63.3 13.04 11.55 299 258235 2025 2025-03-14 2024-07-23 true false false true 683 204.9 42.21 11.55 0 258236 2025 2025-03-14 2024-10-11 true false false true 310 93 19.1 11.55 434 258237 2025 2025-03-14 2024-09-13 true false false true 131 39.3 8.06 12.16 191 258238 2025 2025-06-16 2025-03-14 true false false true 830 249 55.4 12.16 0 258239 2025 2025-03-14 2024-10-23 true false false true 1128 69.74 12.16 0 258240 2025 2025-03-14 2024-05-30 true false false false 447 134.1 27.67 12.92 0 258241 2025 2025-03-14 2024-11-13 true false false false 1991 597.3 122.59 12.16 0 258242 2025 2025-03-14 2024-10-11 true false false true 101 30.3 6.22 13.32 0 258243 2025 2025-03-14 2024-04-08 true false false true 677 203.1 41.71 1.9 0 258244 2025 2025-03-14 2024-07-23 true false false false 714 214.2 44.14 12.16 985 258245 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 258246 2025 2025-03-14 2024-10-22 true false false false 0 21.3 11.55 33 258247 2025 2025-03-14 2024-10-28 true false false false 5 37.2 0.32 13.56 0 258248 2025 2025-03-14 2024-06-10 true false false true 81 24.3 4.99 13.36 124 258249 2025 2025-03-14 2024-07-24 true false false true 675 202.5 41.72 15.26 0 258250 2025 2025-03-14 2024-10-08 true false false false 1310 393 80.67 13.36 0 258251 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 87.52 12.16 0 258252 2025 2025-03-14 2024-09-30 true false false true 966 289.8 59.51 12.16 0 258253 2025 2025-03-14 2024-05-03 true false false true 278 83.4 15.53 12.16 0 258254 2025 2025-05-13 2025-04-11 true false false false 380 187.8 24.88 12.39 605 258255 2025 2025-03-14 2024-07-24 true false false false 106 31.8 6.54 11.55 156 258256 2025 2025-03-14 2024-10-11 true false false true 577 173.1 30.41 15.83 0 258257 2025 2025-05-13 2025-04-10 true false false true 85 25.5 4.76 13.32 129 258258 2025 2025-03-14 2024-10-03 true false false false 45 13.5 2.78 12.16 0 258259 2025 2025-03-14 2024-07-23 true false false false 49 14.7 3.02 1.9 69 258260 2025 2025-03-14 2024-09-17 true false false true 41 12.3 2.52 11.01 67 258261 2025 2025-03-14 2024-10-03 true false false true 161 48.3 8.49 1.9 220 258262 2025 2025-03-14 2024-05-29 true false false false 67.73 20.4 3.35 24.74 0 258263 2025 2025-03-14 2024-09-17 true false false true 20 6 1.06 13.56 0 258264 2025 2025-03-14 2024-10-03 true false false true 198 59.4 12.21 12.16 0 258265 2025 2025-03-14 2024-05-27 true false false false 211 63.3 13.04 12.16 300 258266 2025 2025-05-13 2025-03-12 true false false true 5648 1694.4 366.44 12.16 0 258267 2025 2025-03-14 2024-04-18 true false false true 1932 579.6 119.44 12.16 0 258268 2025 2025-03-14 2024-08-28 true false false true 157 47.1 9.72 12.16 0 258269 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.11 12.16 125 258270 2025 2025-03-14 2024-07-24 true false false false 726 217.8 44.78 12.16 0 258271 2025 2025-03-14 2024-06-28 true false false false 0 28.73 22.26 0 258272 2025 2025-03-14 2024-05-27 true false false false 837 251.1 51.63 1.9 0 258273 2025 2025-03-14 2024-07-25 true false false true 331 99.3 20.44 14.39 465 258274 2025 2025-03-14 2024-10-24 true false false false 257 77.1 15.83 12.16 0 258275 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5.85 12.16 0 258276 2025 2025-03-14 2024-10-08 true false false true 107 32.1 6.6 12.16 158 258277 2025 2025-03-14 2024-10-02 true false false true 163 48.9 10.04 1.9 224 258278 2025 2025-03-14 2024-11-06 true false false true 3323 996.9 204.69 12.16 0 258279 2025 2025-03-14 2024-05-21 true false false true 224 67.2 13.88 22.42 0 258280 2025 2025-03-14 2024-10-11 true false false true 654 40.44 15.26 0 258281 2025 2025-03-14 2024-04-11 true false false true 284 85.2 17.51 12.16 399 258282 2025 2025-03-14 2024-10-22 true false false true 4043 1212.9 249.91 13.56 0 258283 2025 2025-03-14 2024-12-10 true false false true 258 77.4 14.41 12.16 0 258284 2025 2025-03-14 2024-04-12 true false false true 346 103.8 21.31 12.16 0 258285 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 258286 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 298.02 12.16 0 258287 2025 2025-03-14 2024-09-13 true false false false 1019 305.7 62.99 12.16 0 258288 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 258289 2025 2025-03-14 2024-10-28 true false false false 1946 583.8 119.88 12.16 0 258290 2025 2025-03-14 2024-05-08 true false false true 531 159.3 32.83 11.77 0 258291 2025 2025-03-14 2024-10-01 true false false true 101 30.3 6.22 12.16 150 258292 2025 2025-03-14 2024-06-06 true false false true 1202 360.6 74.2 12.16 0 258293 2025 2025-03-14 2024-09-13 true false false true 76 22.8 4.69 11.55 115 258294 2025 2025-03-14 2024-04-09 true false false false 530 159 32.67 24.74 0 258295 2025 2025-03-14 2024-08-27 true false false false 16 4.8 0.98 12.16 34 258296 2025 2025-03-14 2024-06-27 true false false true 516 154.8 31.92 12.16 0 258297 2025 2025-03-14 2024-10-16 true false false true 662 198.6 40.92 12.16 0 258298 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 258299 2025 2025-03-14 2024-05-23 true false false false 322 96.6 19.87 13.56 0 258300 2025 2025-03-14 2024-10-09 true false false true 198 59.4 12.21 12.16 0 258301 2025 2025-03-14 2024-04-26 true false false false 90 27 3.59 12.16 0 258302 2025 2025-03-14 2024-05-24 true false false true 1502 450.6 92.86 12.16 0 258303 2025 2025-03-14 2024-10-09 true false false true 534 160.2 32.89 12.16 0 258304 2025 2025-03-14 2024-10-28 true false false false 771 231.3 47.57 13.32 0 258305 2025 2025-03-14 2024-10-11 true false false false 18 5.4 1.12 11.55 36 258306 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 68.57 12.16 0 258307 2025 2025-03-14 2024-04-24 true false false true 429 128.7 26.5 14.39 0 258308 2025 2025-03-14 2024-07-01 true false false false 70.93 21.28 4.38 1.9 0 258309 2025 2025-04-10 2025-04-10 true false false false 486 145.8 22.94 11.55 0 258310 2025 2025-03-14 2024-10-15 true false false true 258 77.4 15.89 12.16 0 258311 2025 2025-03-14 2024-07-08 true false false false 216 13.34 12.16 0 258312 2025 2025-03-14 2024-10-17 true false false true 579 173.7 35.67 1.9 0 258313 2025 2025-03-14 2024-05-21 true false false false 21 6.3 1.29 12.16 41 258314 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 47 258315 2025 2025-03-14 2025-02-07 true false false true 24 1.48 11.55 0 258316 2025 2025-03-14 2024-05-08 true false false true 773 231.9 47.79 13.32 0 258317 2025 2025-03-14 2024-04-18 true false false true 1142 342.6 70.58 12.16 0 258318 2025 2025-03-14 2024-09-06 true false false true 155 9.59 12.16 0 258319 2025 2025-03-14 2024-05-24 true false false false 122 36.6 7.53 12.16 0 258320 2025 2025-03-14 2024-06-26 true false false true 8089 2426.7 500.01 12.16 0 258321 2025 2025-03-14 2024-10-07 true false false true 1285 385.5 67.74 11.55 0 258322 2025 2025-03-14 2024-09-16 true false false false 1044 313.2 64.53 12.16 0 258323 2025 2025-03-14 2024-09-05 true false false false 457 137.1 23.4 12.16 630 258324 2025 2025-06-16 2025-04-10 true false false true 42 12.6 1.68 12.16 0 258325 2025 2025-06-16 2025-04-11 true false false true 1827 548.1 73.08 13.32 0 258326 2025 2025-03-14 2024-05-14 true false false true 90 27 4.75 12.16 134 258327 2025 2025-03-14 2024-05-02 true false false true 904 271.2 55.89 14.39 0 258328 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 76.5 12.39 0 258329 2025 2025-03-14 2024-05-10 true false false false 538 204.44 26.83 13.56 0 258330 2025 2025-03-14 2024-07-19 true false false false 337 101.1 20.79 13.56 0 258331 2025 2025-03-14 2024-05-21 true false false true 3523 185.72 12.16 0 258332 2025 2025-03-14 2024-05-28 true false false false 122 36.6 6.42 12.16 0 258333 2025 2025-03-14 2024-05-28 true false false true 1214 364.2 75.05 12.16 0 258334 2025 2025-03-14 2024-08-27 true false false true 607 182.1 37.53 22.42 0 258335 2025 2025-05-13 2025-03-14 true false false true 2612 783.6 146.29 12.16 0 258336 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 52.1 12.39 0 258337 2025 2025-03-14 2024-09-17 true false false true 936 280.8 49.27 23.85 0 258338 2025 2025-03-14 2025-03-14 true false false false 467 140.1 26.21 11.55 645 258339 2025 2025-03-14 2025-03-14 true false false false 678 203.7 38.05 11.55 931 258340 2025 2025-03-14 2024-07-05 true false false false 64 19.2 3.57 11.01 0 258341 2025 2025-03-14 2024-08-07 true false false false 327 98.1 20.26 1.9 0 258342 2025 2025-05-13 2025-04-10 true false false false 1343 402.9 75.22 12.16 0 258343 2025 2025-03-14 2024-04-03 true false false true 80 24 4.94 1.9 111 258344 2025 2025-03-14 2024-07-29 true false false true 1876 115.95 14.39 2006 258345 2025 2025-03-14 2024-04-12 true false false false 455 136.5 28.08 11.55 0 258346 2025 2025-03-14 2024-10-03 true false false true 17 5.1 1.05 13.32 36 258347 2025 2025-05-13 2025-04-10 true false false true 372 111.6 24.15 13.32 0 258348 2025 2025-03-14 2024-11-11 true false false true 161 48.3 8.48 11.55 0 258349 2025 2025-03-14 2024-08-27 true false false true 961 288.3 59.4 12.16 0 258350 2025 2025-05-13 2025-04-10 true false false true 209 62.7 7.98 12.16 292 258351 2025 2025-03-14 2024-06-26 true false false true 722 216.6 38.06 12.16 0 258352 2025 2025-03-14 2024-03-27 true false false false 47 14.1 2.63 12.16 76 258353 2025 2025-05-13 2025-04-10 true false false false 203 60.9 7.75 13.32 0 258354 2025 2025-03-14 2024-12-13 true false false false 102 30.6 6.3 12.16 151 258355 2025 2025-03-14 2024-09-13 true false false true 386 115.8 23.77 11.55 537 258356 2025 2025-03-14 2024-12-13 true false false false 103 30.9 6.35 12.16 152 258357 2025 2025-03-14 2023-05-23 true false false true 184 55.2 11.37 15.83 0 258358 2025 2025-03-14 2024-05-30 true false false false 48 14.4 2.97 13.83 79 258359 2025 2025-03-14 2024-09-16 true false false false 347 152.95 17.83 13.61 0 258360 2025 2025-03-14 2024-08-27 true false false true 386 115.8 23.85 12.16 0 258361 2025 2025-03-14 2024-10-17 true false false false 20 6 1.24 12.16 0 258362 2025 2025-03-14 2024-10-16 true false false true 171 51.3 10.55 12.16 0 258363 2025 2025-03-14 2023-05-29 true false false true 687 206.1 42.46 14.39 0 258364 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.86 12.16 0 258365 2025 2025-03-14 2024-05-10 true false false true 2950 885 182.37 12.16 0 258366 2025 2025-05-13 2025-04-10 true false false true 85 25.5 3.25 13.32 127 258367 2025 2025-03-14 2024-09-09 true false false true 300 90 18.49 12.16 0 258368 2025 2025-03-14 2024-07-23 true false false false 349 21.62 11.55 382 258369 2025 2025-03-14 2025-03-14 true false false false 53 15.9 0.64 11.55 81 258370 2025 2025-03-14 2024-05-08 true false false true 2330 699 144.02 1.9 0 258371 2025 2025-03-14 2024-05-02 true false false true 1030 309 63.67 11.55 0 258372 2025 2025-03-14 2024-05-30 true false false false 425 127.5 26.31 11.55 0 258373 2025 2025-03-14 2024-08-23 true false false true 759 227.7 46.93 12.16 1046 258374 2025 2025-03-14 2024-11-07 true false false false 423 126.9 22.3 13.56 586 258375 2025 2025-05-13 2025-04-11 true false false true 1012 303.6 57.31 12.16 1385 258376 2025 2025-03-14 2024-11-26 true false false true 44 2.73 12.16 0 258377 2025 2025-03-14 2024-11-11 true false false false 1064 319.2 56.1 12.16 0 258378 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 258379 2025 2025-03-14 2024-06-27 true false false true 141 42.3 8.68 12.16 204 258380 2025 2025-03-14 2024-04-23 true false false true 181 54.3 11.18 12.16 0 258381 2025 2025-03-14 2024-08-26 true false false true 3767 1130.1 232.86 12.16 0 258382 2025 2025-03-14 2024-10-11 true false false false 14 10.8 0.88 22.42 0 258383 2025 2025-03-14 2024-08-28 true false false true 1055 316.5 65.21 12.16 0 258384 2025 2025-03-14 2024-10-01 true false false true 699 209.7 43.21 1.9 0 258385 2025 2025-03-14 2024-10-22 true false false false 0 23.2 11.55 35 258386 2025 2025-03-14 2025-03-14 true false false false 1243 372.9 69.7 11.55 0 258387 2025 2025-03-14 2024-09-16 true false false true 43 12.9 2.65 15.26 74 258388 2025 2025-06-16 2025-04-10 true false false true 567 170.1 32.82 12.16 0 258389 2025 2025-03-14 2024-08-08 true false false true 568 170.4 35.13 11.55 0 258390 2025 2025-03-14 2024-07-22 true false false false 151 45.3 9.34 22.42 0 258391 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 121.27 24.74 0 258392 2025 2025-03-14 2024-06-05 true false false false 115 34.5 7.1 12.16 0 258393 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 13.56 0 258394 2025 2025-03-14 2024-10-09 true false false true 901 270.3 55.71 11.77 0 258395 2025 2025-03-14 2024-11-08 true false false true 193 57.9 11.9 11.77 0 258396 2025 2025-03-14 2024-08-06 true false false false 27 8.1 1.67 13.36 0 258397 2025 2025-03-14 2024-07-23 true false false false 932.09 57.73 12.16 0 258398 2025 2025-03-14 2024-04-09 true false false false 22 12.3 1.39 22.42 0 258399 2025 2025-03-14 2024-10-15 true false false false 0 27.79 0.01 1.9 30 258400 2025 2025-03-14 2024-06-26 true false false true 683 204.9 42.21 11.55 942 258401 2025 2025-03-14 2024-09-13 true false false false 386 115.8 23.85 11.55 537 258402 2025 2025-03-14 2024-08-27 true false false true 773 231.9 47.79 1.9 0 258403 2025 2025-03-14 2024-10-24 true false false false 0 27.9 0.02 11.77 40 258404 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.46 11.01 109 258405 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 258406 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 68.96 12.16 0 258407 2025 2025-03-14 2024-07-31 true false false false 922 276.6 57.11 12.16 1257 258408 2025 2025-03-14 2024-10-07 true false false true 559 167.7 34.57 13.56 0 258409 2025 2025-03-14 2024-10-01 true false false true 123 36.9 7.61 12.16 0 258410 2025 2025-03-14 2024-10-09 true false false true 256 76.8 15.81 13.32 0 258411 2025 2025-03-14 2024-07-18 true false false true 745 223.5 46.06 13.32 1028 258412 2025 2025-03-14 2024-10-09 true false false false 111 33.3 6.84 12.16 0 258413 2025 2025-03-14 2024-09-30 true false false true 2779 833.7 171.82 12.16 0 258414 2025 2025-06-16 2025-04-11 true false false true 911 273.3 52.71 12.39 0 258415 2025 2025-05-13 2025-04-10 true false false true 41 12.3 2.65 12.39 0 258416 2025 2025-05-13 2025-04-10 true false false true 19 5.7 1.24 12.39 0 258417 2025 2025-03-14 2024-05-30 true false false true 646 193.8 39.8 13.36 0 258418 2025 2025-03-14 2024-09-02 true false false false 0 57 0.05 1.9 0 258419 2025 2025-03-14 2024-09-17 true false false false 231 79.86 14.27 1.9 327 258420 2025 2025-03-14 2024-05-13 true false false true 209 62.7 12.88 12.16 297 258421 2025 2025-03-14 2024-09-11 true false false false 361 108.3 22.34 12.16 504 258422 2025 2025-03-14 2024-10-09 true false false false 49 14.7 3.03 1.9 69 258423 2025 2025-03-14 2024-05-21 true false false true 1772 531.6 109.53 12.16 0 258424 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 15.26 44 258425 2025 2025-03-14 2024-10-16 true false false true 196 58.8 12.13 12.16 0 258426 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.51 13.32 0 258427 2025 2025-03-14 2024-09-04 true false false true 166 49.8 10.22 13.32 0 258428 2025 2025-03-14 2023-05-22 true false false true 147 44.1 9.1 11.55 0 258429 2025 2025-03-14 2024-04-12 true false false false 0 36.3 0.03 12.16 48 258430 2025 2025-03-14 2024-05-14 true false false true 335 100.5 20.64 12.16 0 258431 2025 2025-03-14 2024-11-05 true false false false 227 68.1 14 11.55 321 258432 2025 2025-03-14 2024-05-17 true false false true 503 150.9 30.98 12.16 0 258433 2025 2025-03-14 2024-09-13 true false false false 125 37.5 7.7 24.74 0 258434 2025 2025-03-14 2024-10-23 true false false false 81 24.3 4.98 24.74 0 258435 2025 2025-03-14 2024-08-12 true false false false 0 22.8 13.56 36 258436 2025 2025-03-14 2024-04-10 true false false false 44 13.2 2.73 12.16 0 258437 2025 2025-03-14 2024-05-29 true false false false 92 27.6 5.68 1.9 0 258438 2025 2025-03-14 2024-10-09 true false false true 407 122.1 25.16 13.32 568 258439 2025 2025-03-14 2024-03-27 true false false true 1416 424.8 87.52 12.16 0 258440 2025 2025-03-14 2024-09-17 true false false false 232 69.6 14.35 11.55 0 258441 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 0 258442 2025 2025-03-14 2024-07-19 true false false true 33 9.9 2.03 14.39 59 258443 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 69.85 1.9 0 258444 2025 2025-03-14 2024-10-11 true false false true 497 149.1 26.2 12.16 0 258445 2025 2025-03-14 2025-03-14 true false false true 896 268.8 50.26 11.55 0 258446 2025 2025-03-14 2024-09-16 true false false false 17 5.1 1.05 11.55 35 258447 2025 2025-03-14 2024-10-23 true false false true 90 27 4.75 11.55 133 258448 2025 2025-03-14 2024-03-15 true false false true 1282 384.6 79.22 1.9 1748 258449 2025 2025-03-14 2025-03-14 true false false true 896 268.8 42.31 11.55 0 258450 2025 2025-03-14 2024-07-23 true false false true 571 171.3 35.3 13.83 791 258451 2025 2025-03-14 2024-09-02 true false false true 326 97.8 20.16 12.16 0 258452 2025 2025-03-14 2025-02-18 true false false false 2466 739.8 152.13 12.16 0 258453 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.77 12.16 0 258454 2025 2025-03-14 2024-10-15 true false false true 286 85.8 17.66 12.16 0 258455 2025 2025-03-14 2024-11-04 true false false false 43 2.65 12.16 0 258456 2025 2025-03-14 2024-03-14 true false false true 773 231.9 47.79 12.16 0 258457 2025 2025-03-14 2025-03-14 true false false false 448 134.4 10.88 11.55 0 258458 2025 2025-03-14 2025-03-14 true false false false 448 112 11.55 0 258459 2025 2025-03-14 2024-11-29 true false false true 1366 409.8 84.44 1.9 0 258460 2025 2025-03-14 2024-10-11 true false false true 4941 1482.3 260.46 14.39 0 258461 2025 2025-03-14 2025-03-14 true false false false 457 114.25 11.55 583 258462 2025 2025-03-14 2024-04-08 true false false false 131.42 39.43 8.1 12.16 0 258463 2025 2025-05-13 2025-04-10 true false false false 182 13.13 12.16 207 258464 2025 2025-03-14 2024-03-27 true false false true 440 132 27.1 12.16 0 258465 2025 2025-03-14 2024-11-08 true false false false 26 13.97 1.61 13.32 55 258466 2025 2025-03-14 2024-11-12 true false false false 261 93.3 16.16 12.16 383 258467 2025 2025-03-14 2024-05-24 true false false false 378 347.1 23.61 12.16 0 258468 2025 2025-03-14 2024-09-16 true false false true 908 272.4 47.87 13.83 0 258469 2025 2025-03-14 2024-11-11 true false false true 67 20.1 4.14 11.55 0 258470 2025 2025-03-14 2024-09-10 true false false false 22 8.24 1.36 12.16 0 258471 2025 2025-03-14 2024-10-09 true false false true 256 76.8 15.77 13.32 0 258472 2025 2025-03-14 2024-10-24 true false false true 736 38.81 13.32 0 258473 2025 2025-03-14 2024-09-16 true false false true 1694 508.2 104.35 12.16 0 258474 2025 2025-03-14 2024-03-21 true false false true 1517 455.1 93.41 12.16 0 258475 2025 2025-03-14 2024-10-28 true false false false 258 77.4 15.9 12.16 0 258476 2025 2025-03-14 2024-03-28 true false false true 2395 718.5 147.52 1.9 0 258477 2025 2025-03-14 2024-08-14 true false false true 41 12.3 2.53 12.16 68 258478 2025 2025-03-14 2024-03-26 true false false false 20 6 1.23 11.55 39 258479 2025 2025-03-14 2024-10-30 true false false false 97 5.98 12.16 0 258480 2025 2025-03-14 2024-03-25 true false false true 956 286.8 59.1 12.16 0 258481 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.21 11.55 0 258482 2025 2025-03-14 2024-05-20 true false false true 2280 140.44 13.56 0 258483 2025 2025-03-14 2024-04-11 true false false true 905 271.5 55.74 12.16 0 258484 2025 2025-03-14 2024-08-28 true false false true 322 96.6 19.9 12.16 0 258485 2025 2025-03-14 2024-03-18 true false false true 417 125.1 25.77 12.16 0 258486 2025 2025-03-14 2024-03-27 true false false true 923 276.9 57.07 12.16 0 258487 2025 2025-03-14 2022-12-01 true false false true 911 273.3 56.13 14.39 0 258488 2025 2025-03-14 2024-10-22 true false false false 770.58 231.17 47.55 11.77 1061 258489 2025 2025-03-14 2024-04-23 true false false false 360 108 22.17 12.16 0 258490 2025 2025-03-14 2024-09-13 true false false false 109.5 134.4 6.78 1.9 253 258491 2025 2025-03-14 2024-04-08 true false false true 1821 546.3 112.17 12.16 0 258492 2025 2025-03-14 2024-09-19 true false false false 369 154.5 22.9 12.16 0 258493 2025 2025-03-14 2024-10-11 true false false true 1093 327.9 67.33 13.56 0 258494 2025 2025-03-14 2024-04-24 true false false true 172 51.6 10.64 14.39 0 258495 2025 2025-03-14 2024-10-15 true false false false 148 44.4 9.11 12.16 0 258496 2025 2025-03-14 2024-09-18 true false false true 36 2.22 12.16 0 258497 2025 2025-03-14 2024-05-28 true false false true 322 96.6 19.83 13.83 0 258498 2025 2025-03-14 2023-09-06 true false false true 767 230.1 47.42 12.16 0 258499 2025 2025-03-14 2024-03-27 true false false true 449 134.7 27.76 12.16 0 258500 2025 2025-03-14 2024-10-29 true false false false 980 294 60.37 24.81 0 258501 2025 2025-03-14 2024-08-12 true false false true 269 80.7 16.63 13.83 380 258502 2025 2025-03-14 2024-07-12 true false false true 248 74.4 15.33 24.74 0 258503 2025 2025-03-14 2024-07-29 true false false true 375 112.5 23.18 14.39 0 258504 2025 2025-03-14 2024-03-19 true false false true 64 19.2 3.94 14.39 0 258505 2025-04-11 true false false false 13 3.9 0.83 11.55 0 258506 2025 2025-03-14 2024-09-11 true false false false 333 99.9 20.6 12.16 466 258507 2025 2025-03-14 2024-07-23 true false false true 571 35.3 13.83 0 258508 2025 2025-03-14 2024-08-08 true false false true 199 12.27 13.56 225 258509 2025 2025-03-14 2024-05-29 true false false true 193 57.9 11.89 11.55 0 258510 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 429.03 22.42 0 258511 2025 2025-03-14 2024-06-26 true false false false 1201 59.59 12.16 0 258512 2025 2025-03-14 2024-07-23 true false false true 37 11.1 2.29 12.16 0 258513 2025 2025-03-14 2024-10-11 true false false true 577 173.1 30.41 13.56 0 258514 2025 2025-03-14 2024-08-07 true false false false 198 59.4 12.19 13.56 283 258515 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 258516 2025 2025-03-14 2024-07-24 true false false true 258 77.4 15.93 12.16 0 258517 2025 2025-03-14 2024-10-25 true false false true 35 10.5 2.16 15.83 0 258518 2025 2025-03-14 2024-09-05 true false false true 122 36.6 7.54 1.9 0 258519 2025 2025-03-14 2024-09-30 true false false false 343 102.9 18.09 12.16 0 258520 2025 2025-03-14 2024-05-27 true false false false 249 79.86 15.36 11.55 0 258521 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.8 14.39 428 258522 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.8 14.39 428 258523 2025 2025-03-14 2024-10-18 true false false true 261 78.3 16.13 12.92 0 258524 2025 2025-03-14 2024-10-09 true false false true 124 37.2 7.68 22.42 0 258525 2025 2025-03-14 2024-06-27 true false false true 27 1.43 13.32 0 258526 2025 2025-03-14 2024-10-11 true false false false 2471 766 152.14 14.39 0 258527 2025 2025-03-14 2024-10-22 true false false false 337.25 101.18 20.78 11.55 0 258528 2025 2025-03-14 2024-10-21 true false false true 24 7.2 1.48 13.32 0 258529 2025 2025-03-14 2024-05-27 true false false true 93 27.9 5.73 13.32 0 258530 2025 2025-03-14 2024-08-19 true false false false 175.33 10.85 12.16 0 258531 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 86.18 12.16 0 258532 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 22.42 0 258533 2025 2025-03-14 2024-09-12 true false false true 1545 463.5 95.51 11.77 0 258534 2025 2025-03-14 2024-08-30 true false false true 66 19.8 4.06 1.9 0 258535 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 74.38 12.16 0 258536 2025 2025-03-14 2024-09-11 true false false true 911 273.3 48.02 1.9 0 258537 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 120.83 24.74 0 258538 2025 2025-03-14 2024-08-30 true false false true 26 7.8 1.6 11.55 47 258539 2025 2025-03-14 2024-09-11 true false false true 26 7.8 1.6 12.16 0 258540 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.66 14.48 140 258541 2025 2025-03-14 2024-09-25 true false false true 273 81.9 16.89 12.16 384 258542 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.55 12.16 223 258543 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 107.44 12.16 0 258544 2025 2025-03-14 2024-09-02 true false false true 341 102.3 21.01 11.55 0 258545 2025 2025-03-14 2024-09-12 true false false true 501 150.3 26.41 13.32 0 258546 2025 2025-03-14 2024-09-09 true false false true 1416 424.8 87.51 12.16 0 258547 2025 2025-03-14 2024-10-24 true false false true 189 56.7 11.63 13.32 0 258548 2025 2025-03-14 2024-08-28 true false false false 118 35.4 7.28 11.55 0 258549 2025 2025-03-14 2025-01-24 true false false true 1183 354.9 72.87 1.9 1613 258550 2025 2025-03-14 2024-10-01 true false false true 101 30.3 5.33 12.16 149 258551 2025 2025-03-14 2024-09-30 true false false false 388 116.4 23.91 11.55 0 258552 2025 2025-03-14 2024-05-29 true false false true 228 68.4 14.07 13.56 324 258553 2025 2025-03-14 2024-09-13 true false false false 66 19.8 4.07 12.16 102 258554 2025 2025-03-14 2024-03-21 true false false false 685.54 205.66 42.29 12.16 0 258555 2025 2025-03-14 2024-04-09 true false false false 0 20.02 13.32 0 258556 2025 2025-03-14 2024-06-26 true false false true 894 268.2 55.08 12.16 0 258557 2025 2025-03-14 2024-09-26 true false false false 545 163.5 27.02 12.16 0 258558 2025 2025-03-14 2024-05-27 true false false true 2363 708.9 124.57 12.16 0 258559 2025 2025-03-14 2024-09-16 true false false false 12 10.88 0.75 12.16 0 258560 2025 2025-03-14 2024-10-01 true false false false 120 36 7.38 13.36 0 258561 2025 2025-03-14 2024-03-22 true false false false 910 409.65 56.2 13.32 1389 258562 2025 2025-03-14 2024-05-03 true false false true 245 73.5 15.1 12.16 0 258563 2025 2025-05-13 2025-04-11 true false false false 49 14.7 2.74 12.39 79 258564 2025 2025-03-14 2024-05-28 true false false false 388 116.4 23.9 11.77 540 258565 2025 2025-05-13 2025-04-11 true false false true 133 39.9 5.07 12.16 0 258566 2025 2025-05-13 2025-04-11 true false false true 133 36.55 1.93 12.16 0 258567 2025 2025-03-14 2024-03-27 true false false true 683 204.9 36 1.9 0 258568 2025 2025-03-14 2024-04-03 true false false true 80 24 4.94 12.16 121 258569 2025 2025-03-14 2024-10-09 true false false true 1024 307.2 63.09 11.55 0 258570 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.76 12.16 0 258571 2025 2025-03-14 2024-04-11 true false false true 386 115.8 20.35 12.16 0 258572 2025 2025-03-14 2024-12-06 true false false true 47 14.1 2.9 12.16 0 258573 2025 2025-03-14 2024-03-28 true false false true 111 33.3 6.87 12.16 0 258574 2025 2025-03-14 2024-08-26 true false false true 336 100.8 20.77 12.16 0 258575 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.88 12.16 0 258576 2025 2025-03-14 2024-05-28 true false false true 106 31.8 6.52 11.55 0 258577 2025 2025-03-14 2024-05-30 true false false true 193 57.9 11.93 11.55 274 258578 2025 2025-03-14 2024-09-03 true false false false 512 153.6 31.72 12.16 709 258579 2025 2025-03-14 2024-09-10 true false false true 673 201.9 41.64 1.9 0 258580 2025 2025-03-14 2024-03-21 true false false true 56 16.8 2.94 1.9 78 258581 2025 2025-03-14 2024-05-14 true false false true 322 96.6 19.83 24.12 0 258582 2025 2025-03-14 2024-05-28 true false false true 1660 498 87.52 12.16 0 258583 2025 2025-03-14 2024-05-10 true false false true 582 174.6 35.97 13.32 0 258584 2025 2025-03-14 2024-04-22 true false false true 95 5.86 12.16 0 258585 2025 2025-03-14 2024-10-11 true false false true 80 24 4.47 13.32 0 258586 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 258587 2025 2025-03-14 2024-07-12 true false false false 264 79.2 16.27 12.16 372 258588 2025 2025-03-14 2024-05-09 true false false true 708 212.4 43.62 12.16 0 258589 2025 2025-03-14 2024-10-11 true false false true 101 30.3 5.33 13.32 0 258590 2025 2025-06-16 2025-04-11 true false false true 586 175.8 33.92 13.32 0 258591 2025 2025-03-14 2024-10-09 true false false false 91 27.3 5.62 1.9 0 258592 2025 2025-03-14 2024-04-12 true false false false 62 18.6 3.82 1.9 0 258593 2025 2025-05-13 2025-04-11 true false false true 822 246.6 31.35 13.36 0 258594 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 350.79 1.9 0 258595 2025 2025-03-14 2024-09-17 true false false true 20 6 1.24 13.56 0 258596 2025 2025-03-14 2024-09-16 true false false false 0 68.25 0.03 13.56 82 258597 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.59 12.16 223 258598 2025 2025-03-14 2024-09-12 true false false false 106 31.8 6.54 12.16 0 258599 2025 2025-03-14 2024-05-21 true false false true 5091 1527.3 313.59 12.16 0 258600 2025 2025-03-14 2024-05-21 true false false true 85 25.5 5.24 12.16 0 258601 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.12 13.32 0 258602 2025 2025-03-14 2024-07-22 true false false true 57 17.1 3.52 12.16 90 258603 2025 2025-03-14 2024-09-30 true false false true 1113 333.9 68.79 12.16 1528 258604 2025 2025-05-13 2025-04-11 true false false true 1214 364.2 78.77 12.16 1669 258605 2025 2025-03-14 2024-10-16 true false false true 14633 4389.9 904.52 12.16 0 258606 2025 2025-03-14 2024-10-25 true false false true 388 116.4 23.97 14.39 0 258607 2025 2025-03-12 2025-03-12 true false false false -85 -25.5 -85 258608 2024 2024-11-25 2024-04-24 true false false false 0 121.95 0.37 12.19 0 258609 2024 2024-09-23 2024-05-02 true false false true 76 22.8 3.86 0 258610 2024 2024-09-23 2024-05-02 true false false true 76 22.8 3.87 0 258611 2024 2024-09-23 2024-05-02 true false false false 38 11.4 1.96 11.55 0 258612 2025 2025-03-14 2024-05-21 true false false true 3523 217.79 12.16 0 258613 2025 2025-03-14 2024-10-09 true false false true 256 76.8 13.5 13.32 0 258614 2025 2025-03-14 2024-10-16 true false false true 3169 950.7 167.89 12.16 0 258615 2025 2025-03-14 2023-05-18 true false false true 592 177.6 36.59 14.39 0 258616 2025 2025-06-16 2025-04-11 true false false true 455 136.5 26.35 12.39 630 258617 2025 2025-05-13 2025-04-11 true false false false 102 44.85 6.65 12.39 0 258618 2025 2025-06-16 2025-03-12 true false false true 341 93.8 5.6 13.32 0 258619 2024 2024-11-20 2024-08-12 true false false false 17 5.1 0.95 11.55 0 258620 2025 2025-03-13 2025-03-13 true false false false -174.16 -52.25 -174 258621 2020 2020-10-01 2020-08-05 true false false true 6222 1866.6 72.57 8.75 0 258622 2025 2025-03-14 2024-05-16 true false false false 323 96.9 19.95 1.9 442 258623 2025 2025-03-14 2025-01-24 true false false true 394 118.2 24.32 1.9 538 258624 2025 2025-03-14 2024-10-14 true false false true 3853 1155.9 238.17 12.16 0 258625 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 258626 2025 2025-03-14 2024-05-23 true false false false 451 135.3 27.79 12.16 0 258627 2025 2025-06-16 2025-03-12 true false false false 156.55 47.41 9.55 12.16 0 258628 2025 2025-03-14 2024-08-30 true false false false 1213 363.9 74.95 11.55 0 258629 2025 2025-03-14 2024-05-20 true false false true 2542 762.6 157.13 14.39 0 258630 2025 2025-03-14 2024-10-31 true false false true 837 251.1 51.56 11.77 0 258631 2025 2025-03-14 2024-05-03 true false false true 451 135.3 23.78 11.01 0 258632 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 183.34 12.16 0 258633 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.07 13.32 66 258634 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 11.55 0 258635 2025 2025-03-14 2024-03-27 true false false false 565 169.5 34.78 12.16 781 258636 2025 2025-03-14 2024-08-28 true false false false 490 147 30.28 12.16 0 258637 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 258638 2025 2025-03-14 2024-10-07 true false false true 3173 951.9 196.17 13.32 0 258639 2025 2025-03-14 2024-09-16 true false false true 86 25.8 5.31 12.16 0 258640 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 255.04 12.16 0 258641 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 258642 2025 2025-03-14 2024-09-16 true false false true 185 55.5 11.4 12.16 0 258643 2025 2025-03-14 2024-11-04 true false false true 2081 624.3 128.6 12.16 0 258644 2025 2025-03-14 2024-10-28 true false false false 5 37.2 0.32 1.9 44 258645 2025 2025-03-14 2024-10-11 true false false true 284 85.2 14.97 11.55 0 258646 2025 2025-03-14 2024-05-16 true false false false 515 211.15 31.74 11.55 769 258647 2025 2025-03-14 2024-04-18 true false false true 322 96.6 19.9 12.16 0 258648 2025 2025-03-14 2024-09-11 true false false false 83 24.9 4.11 12.16 0 258649 2025 2025-03-14 2024-10-31 true false false false 26 7.8 1.6 11.01 46 258650 2025 2025-03-14 2024-03-21 true false false true 225 67.5 11.87 12.16 0 258651 2025 2025-03-14 2024-05-20 true false false true 455 136.5 24 11.55 0 258652 2025 2025-03-14 2024-10-17 true false false true 300 90 15.82 13.56 0 258653 2025 2025-03-14 2024-08-09 true false false true 773 231.9 47.62 12.16 0 258654 2025 2025-03-14 2024-10-09 true false false false 111 33.3 5.5 12.16 0 258655 2025 2025-03-14 2024-09-09 true false false false 1460 438 90.07 12.16 0 258656 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.61 12.16 0 258657 2025 2025-03-14 2024-05-21 true false false false 214.03 64.21 13.19 12.16 304 258658 2025 2025-05-13 2025-04-11 true false false false 65 19.5 4.21 12.16 101 258659 2025 2025-03-14 2024-08-12 true false false true 4865 1459.5 299.67 15.83 0 258660 2025 2025-03-14 2024-05-29 true false false true 228 68.4 12.03 13.56 322 258661 2025 2025-03-14 2024-11-04 true false false true 607 182.1 37.53 11.55 838 258662 2025 2025-03-14 2024-05-09 true false false true 331 99.3 20.39 12.16 0 258663 2025 2025-03-14 2024-10-29 true false false true 1792 537.6 110.76 11.55 2452 258664 2025 2025-03-14 2024-09-17 true false false true 1288 386.4 79.33 20.91 0 258665 2025 2025-03-14 2024-10-28 true false false true 56 16.8 3.45 13.32 0 258666 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.11 12.16 0 258667 2025 2025-03-14 2024-05-20 true false false true 759 227.7 40.02 12.16 0 258668 2025 2025-03-14 2024-11-15 true false false true 15 4.5 0.93 12.16 0 258669 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 13.32 0 258670 2025 2025-03-14 2024-08-23 true false false true 102 30.6 6.28 12.16 0 258671 2025 2025-03-14 2024-03-27 true false false true 225 67.5 11.87 12.16 0 258672 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.64 12.16 0 258673 2025 2025-03-14 2024-09-16 true false false false 61 18.3 3.76 12.16 95 258674 2025 2025-03-14 2024-03-29 true false false false 261 78.3 16.1 1.9 0 258675 2025 2025-03-14 2024-03-27 true false false true 33 9.9 2.03 12.16 57 258676 2025 2025-03-14 2024-09-16 true false false true 55 16.5 3.39 1.9 77 258677 2025 2025-03-14 2024-08-06 true false false true 250 75 15.39 1.9 342 258678 2025 2025-03-14 2024-09-11 true false false false 153 47.92 9.44 12.16 223 258679 2025 2025-03-14 2024-09-16 true false false true 56 16.8 3.44 12.16 0 258680 2025 2025-03-14 2024-05-30 true false false false 412 123.9 25.39 12.92 0 258681 2025 2025-03-14 2024-05-10 true false false true 1076 322.8 66.52 13.56 0 258682 2025 2025-03-14 2024-06-06 true false false true 515 154.5 31.85 12.16 714 258683 2025 2025-03-14 2024-04-18 true false false false 117 35.1 7.24 12.16 172 258684 2025 2025-03-14 2024-05-08 true false false true 365 109.5 22.49 12.16 0 258685 2025 2025-03-14 2024-12-13 true false false true 407 122.1 25.16 12.16 0 258686 2025 2025-05-13 2025-04-11 true false false true 86 25.8 5.59 12.16 130 258687 2025 2025-03-14 2024-04-08 true false false false 661 198.3 40.83 12.16 912 258688 2025 2025-03-14 2024-07-26 true false false true 607 182.1 37.53 1.9 829 258689 2025 2025-03-07 2025-03-07 true false false true 73 21.9 4.09 11.55 0 258690 2025 2025-04-11 2025-04-11 true false false true 107 32.1 6 11.55 157 258691 2025 2025-03-07 2025-03-07 true false false false 8058 2417.4 355.16 11.55 0 258692 2025 2025-03-07 2025-03-07 true false false true 16116 4834.8 472.88 11.55 0 258693 2025 2025-03-11 2025-03-11 true false false false 124 37.2 6.96 11.55 0 258694 2025 2025-05-13 2025-04-11 true false false false 579.85 173.96 32.59 12.16 0 258695 2025 2025-03-14 2024-06-27 true false false false 728 218.4 44.82 12.16 0 258696 2025 2025-03-14 2024-03-27 true false false true 1973 591.9 121.53 12.16 0 258697 2025 2025-03-14 2024-11-07 true false false false 106 33.65 6.54 13.56 160 258698 2025 2025-03-14 2024-04-19 true false false true 809 242.7 50.01 12.16 0 258699 2025 2025-03-14 2024-10-09 true false false true 692 207.6 42.62 22.42 0 258700 2025 2025-05-13 2025-04-11 true false false false 50 15 1.91 12.16 79 258701 2025 2025-05-13 2025-04-11 true false false true 5872 1761.6 382.28 12.16 0 258702 2025 2025-05-13 2025-04-11 true false false false 50 13.8 0.73 12.16 77 258703 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.67 15.83 0 258704 2025 2025-03-14 2024-08-06 true false false false 98 57.9 6.29 1.9 0 258705 2025 2025-03-14 2024-09-04 true false false true 1144 343.2 70.73 11.77 1570 258706 2025 2025-03-14 2024-08-28 true false false true 304 91.2 18.8 1.9 416 258707 2025 2025-03-14 2024-11-28 true false false false 247 86.35 15.31 12.16 0 258708 2025 2025-03-14 2024-10-28 true false false false 114 51.3 7.04 11.55 184 258709 2025 2025-03-14 2024-10-17 true false false true 483 144.9 29.85 1.9 0 258710 2025 2025-03-14 2024-09-13 true false false false 137 41.1 8.47 12.16 199 258711 2025 2025-03-14 2024-10-29 true false false true 241 72.3 14.84 12.16 0 258712 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.67 11.55 0 258713 2025 2025-03-14 2024-07-22 true false false false 55 16.5 3.4 12.16 0 258714 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.44 13.32 0 258715 2025 2025-03-14 2025-02-18 true false false true 4932 1479.6 259.99 12.16 0 258716 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 258717 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 258718 2025 2025-03-14 2024-09-11 true false false true 177 53.1 9.34 13.32 0 258719 2025 2025-03-14 2024-11-05 true false false true 4108 1232.4 215.51 22.42 0 258720 2025 2025-03-14 2024-09-16 true false false false 39 12.83 1.94 12.16 0 258721 2025 2025-03-14 2024-08-23 true false false false 171 10.55 12.16 194 258722 2025 2025-05-13 2025-04-11 true false false false 1384 415.2 89.77 12.16 1901 258723 2025 2025-03-14 2024-11-11 true false false false 268 80.4 16.53 13.36 0 258724 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 13.32 0 258725 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 13.32 49 258726 2025 2025-03-14 2024-08-28 true false false false 218 65.4 13.44 12.16 309 258727 2025 2025-03-14 2024-10-24 true false false true 297 89.1 18.3 12.16 417 258728 2025 2025-03-14 2024-11-27 true false false true 161 48.3 9.93 12.16 0 258729 2025 2025-03-14 2024-11-29 true false false true 212 63.6 13.07 12.16 0 258730 2025 2025-03-14 2024-10-24 true false false true 645 193.5 39.74 13.32 0 258731 2025 2025-03-14 2024-04-23 true false false true 6806 2041.8 419.23 12.16 0 258732 2025 2025-03-14 2024-10-09 true false false true 692 207.6 42.76 22.42 0 258733 2025 2025-03-14 2024-06-24 true false false false 837 251.1 51.63 11.55 1151 258734 2025 2025-03-14 2024-07-23 true false false true 311 93.3 19.19 11.55 435 258735 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.03 11.55 0 258736 2025 2025-03-14 2024-05-28 true false false true 579 173.7 35.79 1.9 790 258737 2025 2025-03-14 2024-10-02 true false false false 257 77.1 13.55 11.55 359 258738 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 119.88 12.16 0 258739 2025 2025-03-14 2024-11-11 true false false false 167 50.1 10.33 1.9 0 258740 2025 2025-05-13 2025-04-11 true false false true 644 193.2 36.07 12.16 0 258741 2025 2025-03-14 2024-10-09 true false false true 1024 307.2 63.31 11.55 0 258742 2025 2025-03-14 2024-04-11 true false false true 309 92.7 19.14 12.16 0 258743 2025 2025-03-14 2024-10-30 true false false true 221 66.3 13.62 12.16 0 258744 2025 2025-03-14 2024-07-19 true false false true 2299 689.7 142.11 22.42 0 258745 2025 2025-03-14 2024-04-12 true false false true 86 25.8 5.31 22.42 0 258746 2025 2025-03-14 2024-05-02 true false false false 78 23.4 4.82 1.9 0 258747 2025 2025-03-14 2024-12-09 true false false true 74 4.59 12.16 0 258748 2025 2025-03-14 2025-02-18 true false false false 2354 706.2 145 12.16 0 258749 2025 2025-03-14 2024-11-14 true false false true 1030 309 63.45 11.55 0 258750 2025 2025-03-14 2024-11-06 true false false true 1265 379.5 78.18 11.55 0 258751 2025 2025-03-14 2024-05-17 true false false false 101 30.3 6.25 13.56 151 258752 2025 2025-03-14 2024-10-30 true false false true 635 190.5 33.47 11.55 0 258753 2025 2025-03-14 2024-10-22 true false false false 167 50.1 10.33 13.56 241 258754 2025 2025-03-14 2024-11-29 true false false true 597 179.1 36.92 12.16 0 258755 2025 2025-03-14 2024-10-29 true false false true 283 84.9 17.43 13.98 0 258756 2025 2025-03-14 2024-08-19 true false false true 330 99 20.4 12.16 0 258757 2025 2025-03-14 2024-10-17 true false false true 131 39.3 8.06 12.16 0 258758 2025 2025-03-14 2024-05-02 true false false true 322 96.6 19.9 12.16 0 258759 2025 2025-03-14 2024-05-24 true false false false 114 34.2 6.02 12.16 166 258760 2025 2025-03-14 2024-10-02 true false false false 792 237.6 48.8 11.77 0 258761 2025 2025-03-14 2024-12-19 true false false true 124 37.2 7.64 12.16 181 258762 2025 2025-03-14 2024-09-02 true false false true 95 28.5 5.86 22.42 0 258763 2025 2025-03-14 2024-05-21 true false false false 641 192.3 31.78 12.16 877 258764 2025 2025-03-14 2024-05-16 true false false true 151 45.3 9.32 13.83 0 258765 2025 2025-03-14 2024-11-29 true false false true 370 111 22.79 12.16 516 258766 2025 2025-03-14 2024-09-10 true false false true 9619 507.08 12.16 0 258767 2025 2025-03-14 2024-10-14 true false false true 112 33.6 6.92 12.16 0 258768 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 258769 2025 2025-03-14 2024-10-29 true false false true 129 7.98 13.56 0 258770 2025 2025-03-14 2024-12-05 true false false false 135.85 40.76 8.4 12.16 0 258771 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.22 12.16 0 258772 2025 2025-03-14 2024-03-27 true false false true 133 39.9 8.19 12.16 0 258773 2025 2025-03-14 2024-02-28 true false false true 2838 175.43 12.16 0 258774 2025 2025-03-14 2024-06-27 true false false false 27 8.1 1.67 13.32 0 258775 2025 2025-03-14 2024-03-25 true false false true 567 170.1 29.9 12.16 0 258776 2025 2025-03-14 2024-07-01 true false false false 18 5.4 0.96 1.9 26 258777 2025 2025-03-14 2024-09-06 true false false false 1829 548.7 113.05 12.16 0 258778 2025 2025-03-14 2024-09-30 true false false true 896 268.8 55.37 11.55 1232 258779 2025 2025-03-14 2024-10-25 true false false true 1060 318 65.32 11.55 0 258780 2025 2025-03-14 2024-04-26 true false false true 316 19.47 1.9 0 258781 2025 2025-03-14 2024-12-02 true false false false 515 154.5 31.71 11.55 0 258782 2025 2025-03-14 2024-08-12 true false false true 329 98.7 20.3 11.01 459 258783 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 98.73 1.9 0 258784 2025 2025-03-14 2024-05-10 true false false true 372 111.6 19.6 1.9 0 258785 2025 2025-03-14 2024-09-12 true false false true 960 288 59.34 12.16 0 258786 2025 2025-03-14 2024-04-08 true false false true 1379 413.7 85.08 12.16 0 258787 2025 2025-03-14 2024-10-18 true false false false 0 39 0.03 11.55 0 258788 2025 2025-03-14 2024-10-04 true false false false 564 169.2 34.76 12.16 0 258789 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 258790 2025 2025-03-14 2024-03-21 true false false true 590 177 36.36 12.16 0 258791 2025 2025-03-14 2024-09-30 true false false false 53 3.27 12.16 0 258792 2025 2025-03-14 2024-04-02 true false false true 384 115.2 23.71 12.16 0 258793 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 198.43 11.55 0 258794 2025 2025-03-14 2024-10-21 true false false false 0 52.68 0.01 11.55 0 258795 2025 2025-03-14 2024-09-16 true false false true 2327 698.1 143.33 22.42 0 258796 2025 2025-03-14 2024-12-09 true false false true 497 149.1 30.61 1.9 679 258797 2025 2025-03-14 2024-04-22 true false false false 63 18.9 3.89 12.16 98 258798 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.95 12.16 0 258799 2025 2025-03-14 2024-05-08 true false false true 531 159.3 32.7 11.77 0 258800 2025 2025-03-14 2024-05-29 true false false true 193 57.9 10.18 11.55 0 258801 2025 2025-03-14 2024-08-07 true false false true 42 12.6 2.6 12.16 69 258802 2025 2025-03-14 2024-06-26 true false false true 567 170.1 34.93 12.16 0 258803 2025 2025-03-14 2024-10-08 true false false true 6919 2075.7 427.71 11.55 0 258804 2025 2025-03-14 2024-06-24 true false false true 106 31.8 5.59 12.16 156 258805 2025-04-14 true false false false 9 2.7 0.29 11.55 0 258806 2025 2025-03-14 2024-10-30 true false false true 221 66.3 13.66 12.16 0 258807 2019 2019-04-15 2024-06-27 true false false true 8713 2613.9 138.62 8.75 0 258808 2025 2025-03-14 2024-09-16 true false false true 32 9.6 1.98 14.61 0 258809 2025 2025-03-14 2024-11-07 true false false true 310 93 16.35 11.55 0 258810 2025 2025-05-13 2025-04-14 true false false true 506 151.8 28.33 12.16 0 258811 2025 2025-05-13 2025-04-14 true false false true 3561 1068.3 231.83 12.16 0 258812 2025 2025-03-14 2024-10-08 true false false true 1182 354.6 62.31 15.26 0 258813 2025-04-14 true false false false 7 2.1 0.45 11.55 0 258814 2025 2025-03-14 2024-10-21 true false false false 87 26.1 5.38 13.83 0 258815 2025 2025-03-14 2024-10-15 true false false true 3530 1059 218.2 12.16 0 258816 2025 2025-03-14 2024-05-10 true false false true 199 59.7 12.31 11.55 0 258817 2025 2025-03-14 2024-04-29 true false false true 317 95.1 19.61 12.16 0 258818 2025 2025-03-14 2024-04-04 true false false true 773 231.9 40.75 12.16 0 258819 2025 2025-05-13 2025-04-14 true false false true 739 221.7 47.96 12.16 0 258820 2025 2025-03-14 2024-05-08 true false false false 184.9 9.32 1.9 196 258821 2025 2025-03-14 2024-03-20 true false false true 78 23.4 4.82 12.16 0 258822 2025 2025-03-14 2023-08-02 true false false true 724 217.2 44.77 12.16 0 258823 2025 2025-03-14 2024-10-07 true false false true 114 34.2 6.02 11.55 166 258824 2025 2025-03-14 2024-10-07 true false false true 515 154.5 31.85 24.74 0 258825 2025 2025-03-14 2024-09-30 true false false true 896 268.8 55.18 11.55 1232 258826 2025 2025-03-14 2024-12-10 true false false true 945 283.5 58.42 12.16 0 258827 2025 2025-03-14 2024-05-17 true false false true 258 77.4 15.93 20.91 372 258828 2025 2025-03-14 2024-10-08 true false false true 845 253.5 52.23 12.16 0 258829 2025 2025-03-14 2024-07-24 true false false false 0 106.2 0.09 24.74 0 258830 2025 2025-03-14 2024-04-11 true false false true 202 60.6 12.48 12.16 287 258831 2025 2025-03-14 2024-11-12 true false false true 121 36.3 7.48 12.16 0 258832 2025 2025-03-14 2024-09-17 true false false true 537 161.1 33.09 12.16 0 258833 2025 2025-03-14 2024-10-15 true false false true 53 15.9 3.28 12.16 0 258834 2025 2025-03-14 2024-10-11 true false false true 56 16.8 3.44 13.32 0 258835 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.52 13.32 0 258836 2025 2025-03-14 2024-04-04 true false false true 773 231.9 47.79 12.16 0 258837 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 72.06 1.9 0 258838 2025 2025-03-14 2024-09-17 true false false true 462 138.6 28.54 1.9 0 258839 2025 2025-03-14 2024-10-25 true false false true 445 133.5 27.42 14.39 0 258840 2025 2025-03-14 2024-05-28 true false false true 1091 327.3 67.2 11.55 0 258841 2025 2025-03-14 2024-05-29 true false false true 684 205.2 42.16 1.9 0 258842 2025 2025-03-14 2024-10-29 true false false false 254.47 76.34 15.72 12.16 359 258843 2025 2025-03-14 2024-09-16 true false false true 121 36.3 7.48 12.16 177 258844 2025 2025-03-14 2024-05-19 true false false true 245 73.5 15.1 12.16 0 258845 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.9 12.16 0 258846 2025 2025-03-14 2024-08-29 true false false false 97 29.1 5.97 13.32 0 258847 2025 2025-03-14 2024-05-29 true false false false 722 216.6 44.47 12.16 995 258848 2025 2025-03-14 2024-10-09 true false false true 31 9.3 1.91 13.32 56 258849 2025 2025-03-14 2024-05-19 true false false true 322 96.6 19.9 12.16 0 258850 2025 2025-03-14 2024-11-13 true false false false 1574 472.2 97.11 12.16 0 258851 2025 2025-03-14 2024-04-09 true false false true 320 96 19.81 12.16 448 258852 2025 2025-03-14 2024-05-24 true false false true 1628 488.4 100.3 13.32 0 258853 2025 2025-03-14 2024-10-17 true false false true 807 242.1 42.55 11.77 1103 258854 2025 2025-03-14 2024-10-24 true false false false 1610 483 99.52 13.32 0 258855 2025 2025-03-14 2024-05-30 true false false true 101 30.3 6.22 11.55 149 258856 2025 2025-03-14 2024-05-03 true false false true 132 39.6 8.12 14.39 0 258857 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 84.51 1.9 0 258858 2025 2025-03-14 2024-10-24 true false false true 1667 500.1 102.69 11.55 2281 258859 2025 2025-03-14 2024-07-23 true false false true 193 57.9 11.93 11.77 275 258860 2025 2025-03-14 2024-10-09 true false false true 736 220.8 38.81 12.16 0 258861 2025 2025-03-14 2024-10-07 true false false true 148 44.4 9.18 1.9 0 258862 2025 2025-03-14 2024-09-25 true false false true 114 34.2 6.02 22.42 0 258863 2025 2025-03-14 2024-03-19 true false false true 693 207.9 42.86 11.55 0 258864 2025 2025-03-14 2024-10-17 true false false true 300 90 18.49 13.56 0 258865 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 258866 2025 2025-03-14 2024-09-02 true false false false -2 75.15 -0.12 13.32 0 258867 2025 2025-03-14 2024-05-28 true false false true 35 10.5 1.23 24.74 0 258868 2025 2025-03-14 2024-06-24 true false false false 30 9 1.85 14.39 55 258869 2025 2025-03-14 2024-05-20 true false false true 758 227.4 46.7 1.9 0 258870 2025 2025-03-14 2024-05-23 true false false true 60 18 3.71 1.9 84 258871 2025 2025-03-14 2023-05-08 true false false true 18 5.4 1.12 15.83 0 258872 2025 2025-03-14 2024-06-26 true false false true 43 12.9 2.65 12.16 71 258873 2025 2025-03-14 2024-09-16 true false false true 227 68.1 14.03 12.16 321 258874 2025 2025-03-14 2024-06-24 true false false false 76 22.8 4 12.16 0 258875 2025 2025-03-14 2024-08-27 true false false true 80 24 4.93 12.16 0 258876 2025 2025-03-14 2024-04-11 true false false true 985 295.5 60.88 12.16 0 258877 2025 2025-03-14 2025-01-15 true false false true 911 273.3 48.02 13.56 0 258878 2025 2025-03-14 2024-10-14 true false false true 140 42 8.62 12.16 0 258879 2025 2025-03-14 2024-11-27 true false false true 1144 343.2 70.73 24.81 0 258880 2025 2025-03-14 2024-04-23 true false false true 117 6.16 23.58 0 258881 2025 2025-03-14 2024-07-18 true false false false 430 135.79 26.57 13.32 0 258882 2025 2025-03-14 2024-10-03 true false false true 198 59.4 12.25 12.16 0 258883 2025 2025-03-14 2024-09-16 true false false true 443 132.9 27.38 12.16 0 258884 2025 2025-03-14 2024-08-02 true false false false 0 21.3 0.02 1.9 23 258885 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3.51 12.16 90 258886 2025 2025-03-14 2024-11-04 true false false false 325 97.5 20.03 12.16 0 258887 2025 2025-03-14 2024-03-26 true false false true 905 271.5 55.95 12.16 0 258888 2025 2025-03-14 2024-05-29 true false false false 78 23.4 4.81 25.37 132 258889 2025 2025-03-14 2024-05-28 true false false true 106 31.8 6.55 11.55 0 258890 2025 2025-03-14 2024-06-26 true false false true 400 120 24.71 12.16 0 258891 2025 2025-03-14 2024-05-08 true false false false 194 58.2 11.99 12.16 276 258892 2025 2025-03-14 2024-05-20 true false false true 759 227.7 46.93 12.16 0 258893 2025 2025-03-14 2024-10-11 true false false true 181 54.3 11.19 13.32 0 258894 2025 2025-03-14 2024-06-21 true false false true 1669 500.7 102.82 13.56 0 258895 2025 2025-03-14 2024-10-01 true false false true 315 94.5 19.48 12.16 0 258896 2025 2025-03-14 2024-06-24 true false false true 106 31.8 6.52 12.16 156 258897 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 258898 2025 2025-03-14 2024-12-09 true false false true 52 3.21 12.16 0 258899 2025 2025-03-14 2024-09-11 true false false false 503 150.9 31.03 12.16 0 258900 2025 2025-03-14 2024-04-12 true false false false 62 18.6 3.83 1.9 0 258901 2025 2025-03-14 2024-10-01 true false false true 1798 539.4 110.77 22.42 0 258902 2025 2025-03-14 2024-05-28 true false false false 19 5.7 0.68 24.74 0 258903 2025 2025-03-14 2024-11-05 true false false true 607 182.1 32.01 11.55 833 258904 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 220 258905 2025 2025-03-14 2024-03-28 true false false true 4263 1278.9 263.51 22.42 0 258906 2025 2025-03-14 2024-07-11 true false false true 166 49.8 10.26 12.16 238 258907 2025 2025-03-14 2024-11-04 true false false false 123 36.9 7.61 12.16 0 258908 2025 2025-03-14 2024-10-17 true false false true 483 144.9 29.75 22.42 0 258909 2025 2025-03-14 2023-05-23 true false false false 331 99.3 20.43 12.16 0 258910 2025 2025-03-14 2024-04-09 true false false false 2943 882.9 181.29 12.16 0 258911 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 258912 2025 2025-03-14 2024-10-09 true false true true 370 22.91 12.16 0 258913 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 65.21 12.16 0 258914 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.34 22.04 0 258915 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.43 12.16 49 258916 2025 2025-03-14 2024-04-30 true false false true 152 45.6 9.4 15.26 222 258917 2025 2025-03-14 2024-12-10 true false false true 248 74.4 15.33 12.16 0 258918 2025 2025-03-14 2024-07-01 true false false true 62 18.6 3.83 12.16 97 258919 2025 2025-03-14 2024-09-11 true false false true 103 30.9 6.35 12.16 0 258920 2025 2025-03-14 2024-04-11 true false false true 433 129.9 26.74 12.16 602 258921 2025 2025-03-14 2024-10-08 true false false true 644 193.2 39.82 15.26 0 258922 2025 2025-03-14 2024-10-24 true false false false 22 6.6 1.37 11.55 0 258923 2025 2025-03-14 2024-07-29 true false false true 329 98.7 20.37 14.39 0 258924 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 84.44 13.56 0 258925 2025 2025-03-14 2024-09-06 true false false true 885 265.5 54.72 12.16 0 258926 2025 2025-03-14 2024-12-03 true false false true 2210 663 136.6 12.16 0 258927 2025 2025-03-14 2024-10-11 true false false true 318 16.78 13.32 0 258928 2025 2025-03-14 2024-05-10 true false false true 6052 1815.6 319.03 12.16 0 258929 2025 2025-03-14 2024-03-27 true false false true 451 135.3 27.78 12.16 0 258930 2025 2025-03-14 2024-05-22 true false false false 132 8.13 12.16 0 258931 2025 2025-03-14 2024-08-05 true false false false 0 20.1 0.02 1.9 22 258932 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 258933 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 258934 2025 2025-03-14 2024-09-13 true false false false 138 41.4 8.54 1.9 190 258935 2025 2025-03-14 2024-05-30 true false false false 47 14.1 2.48 13.83 77 258936 2025 2025-03-14 2024-10-08 true false false false 0 21.3 0.02 13.56 35 258937 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.84 12.16 75 258938 2025 2025-03-14 2024-05-27 true false false false 804 241.2 40.9 12.16 0 258939 2025 2025-03-14 2024-08-23 true false false true 1516 454.8 93.73 12.16 0 258940 2025 2025-03-14 2024-05-28 true false false false 123 36.9 7.57 12.16 0 258941 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.66 13.32 0 258942 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.62 13.32 0 258943 2025 2025-03-14 2024-10-30 true false false false 31 9.3 1.73 12.16 54 258944 2025 2025-03-14 2024-09-16 true false false false 113 33.9 6.31 12.16 165 258945 2025 2025-03-14 2024-04-10 true false false true 104 31.2 6.43 22.42 0 258946 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 428.63 1.9 0 258947 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 70.1 1.9 0 258948 2025 2025-03-14 2024-09-13 true false false true 1344 403.2 83.01 1.9 1832 258949 2025 2025-03-14 2024-04-15 true false false true 1531 459.3 94.65 11.55 0 258950 2025 2025-03-14 2024-05-30 true false false true 135 40.5 8.35 11.77 196 258951 2025 2025-03-14 2024-09-30 true false false true 12031 3609.3 634.22 12.16 0 258952 2025 2025-03-14 2024-12-18 true false false true 279 83.7 17.2 12.16 392 258953 2025 2025-03-14 2024-10-16 true false false false 222 66.6 13.72 12.16 0 258954 2025 2025-03-14 2024-11-12 true false false true 123 36.9 6.47 12.16 179 258955 2025 2025-03-14 2024-10-09 true false false true 508 152.4 31.31 13.32 0 258956 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 143.95 12.16 0 258957 2025 2025-03-14 2024-05-28 true false false false 11 15.58 0.68 12.16 39 258958 2025 2025-03-14 2024-03-27 true false false false 447 134.1 27.62 12.16 0 258959 2025 2025-03-14 2024-11-11 true false false true 256 76.8 15.81 11.55 0 258960 2025 2025-03-14 2024-05-13 true false false false 0 158.7 0.13 11.55 170 258961 2025 2025-03-14 2024-04-18 true false false false 63 18.9 3.88 12.16 0 258962 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 232.69 11.55 0 258963 2025 2025-03-14 2024-09-11 true false false true 911 273.3 56.32 1.9 0 258964 2025 2025-03-14 2024-07-22 true false false true 287 86.1 17.75 12.16 403 258965 2025 2025-03-14 2024-05-31 true false false false 598 236.38 36.9 1.9 0 258966 2025 2025-03-14 2024-09-13 true false false false 67 20.1 4.14 11.55 103 258967 2025 2025-03-14 2024-10-08 true false false true 644 193.2 33.95 15.26 0 258968 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 15.26 0 258969 2025 2025-03-14 2024-09-05 true false false false 107 6.61 12.16 0 258970 2025 2025-03-14 2025-02-18 true false false false 126 37.8 7.75 12.16 0 258971 2025 2025-03-14 2024-08-30 true false false true 773 231.9 47.79 13.32 0 258972 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 258973 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.44 12.16 0 258974 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.98 12.16 0 258975 2025 2025-03-14 2024-09-23 true false false true 300 90 15.82 1.9 0 258976 2025 2025-03-14 2024-05-24 true false false true 683 204.9 36 14.39 0 258977 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 258978 2025 2025-03-14 2024-08-28 true false false true 503 150.9 30.98 14.39 690 258979 2025 2025-03-14 2024-08-28 true false false true 931 279.3 57.35 1.9 1270 258980 2025 2025-03-14 2024-06-21 true false false false 134 40.2 8.31 1.9 0 258981 2025 2025-03-14 2024-10-22 true false false true 76 22.8 4.68 24.74 0 258982 2025 2025-03-14 2024-10-08 true false false true 1508 452.4 92.88 24.81 0 258983 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 91.62 12.16 0 258984 2025 2025-03-14 2025-02-18 true false false true 877 263.1 54.03 1.9 0 258985 2025 2025-03-14 2024-10-17 true false false false 114 7.04 13.56 0 258986 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.98 12.16 0 258987 2025 2025-03-14 2024-09-05 true false false false 1284 610.5 79.55 12.16 0 258988 2025 2025-03-14 2024-11-06 true false false true 468 140.4 28.82 12.16 0 258989 2025 2025-03-14 2024-10-07 true false false true 896 268.8 55.18 12.16 0 258990 2025 2025-03-14 2024-08-13 true false false false 35 30.61 2.16 13.32 0 258991 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.42 11.55 65 258992 2025 2025-03-14 2024-11-14 true false false true 607 182.1 37.53 13.56 0 258993 2025 2025-03-14 2024-07-10 true false false false 375 112.5 18.59 14.39 0 258994 2025 2025-03-14 2024-05-03 true false false true 142 42.6 7.48 11.55 0 258995 2025 2025-03-14 2024-08-29 true false false true 104 31.2 6.4 13.56 0 258996 2025 2025-03-14 2024-05-29 true false false true 166 49.8 10.22 13.56 240 258997 2025 2025-03-14 2024-05-10 true false false true 488 146.4 30.18 11.55 0 258998 2025 2025-03-14 2024-05-27 true false false true 117 35.1 7.25 12.16 172 258999 2025 2025-03-14 2024-04-05 true false false true 67 20.1 4.13 12.16 0 259000 2025 2025-03-14 2024-09-06 true false false false 58 3.58 12.16 74 259001 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 11.55 0 259002 2025 2025-03-14 2024-03-26 true false false true 315 94.5 19.46 15.26 444 259003 2025 2025-03-14 2024-10-08 true false false true 198 59.4 12.25 12.16 0 259004 2025 2025-03-14 2024-07-08 true false false true 938 281.4 57.79 12.16 0 259005 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.28 12.16 0 259006 2025 2025-03-14 2024-09-16 true false false true 2327 698.1 122.67 22.42 0 259007 2025 2025-03-14 2024-10-09 true false false false 34 10.2 2.1 12.16 58 259008 2025 2025-03-14 2024-05-11 true false false true 30 9 1.86 12.16 53 259009 2025 2025-03-14 2024-10-03 true false false false 45 13.5 2.37 12.16 0 259010 2025 2025-03-14 2024-05-21 true false false true 103 30.9 5.46 12.16 0 259011 2025 2025-03-14 2024-04-08 true false false true 124 37.2 7.63 12.16 0 259012 2025 2025-03-14 2024-10-25 true false false true 221 66.3 13.62 13.56 0 259013 2025 2025-03-14 2024-07-26 true false false true 711 213.3 43.96 22.04 0 259014 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.51 13.32 0 259015 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 97.37 12.16 0 259016 2025 2025-03-14 2024-09-06 true false false false 261 78.3 16.11 12.16 368 259017 2025 2025-03-14 2024-05-03 true false false true 245 73.5 12.91 12.16 0 259018 2025 2025-03-14 2024-04-18 true false false true 808 242.4 49.96 12.16 0 259019 2025 2025-03-14 2024-07-18 true false false true 47 14.1 2.91 12.16 0 259020 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.54 15.83 0 259021 2025 2025-03-14 2024-05-16 true false false true 805 241.5 42.44 13.83 0 259022 2025 2025-03-14 2024-03-26 true false false true 343 102.9 18.09 1.9 466 259023 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 86.55 11.55 0 259024 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 13.56 0 259025 2025 2025-03-14 2024-09-12 true false false true 1062 318.6 65.41 11.55 0 259026 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.36 13.32 220 259027 2025 2025-03-14 2024-10-11 true false false false 143 42.9 8.84 12.16 207 259028 2025 2025-03-14 2024-11-14 true false false true 773 231.9 47.62 14.39 0 259029 2025 2025-03-14 2024-10-25 true false false true 587 176.1 36.3 12.16 0 259030 2025 2025-03-14 2024-05-29 true false false true 248 74.4 15.29 12.16 0 259031 2025 2025-03-14 2024-04-29 true false false true 56 16.8 2.94 12.16 0 259032 2025 2025-03-14 2024-05-23 true false false false 451 135.3 27.94 12.16 0 259033 2025 2025-03-14 2024-09-06 true false false true 1502 450.6 92.86 12.16 0 259034 2025 2025-03-14 2024-08-06 true false false false 270 81 16.73 12.16 0 259035 2025 2025-03-14 2024-09-30 true false false false 342 102.6 21.15 22.42 488 259036 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 24.74 0 259037 2025 2025-03-14 2024-04-23 true false false true 341 102.3 21.07 12.16 0 259038 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 119.93 1.9 0 259039 2025 2025-03-14 2024-11-04 true false false true 304 91.2 18.8 11.55 0 259040 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.26 1.9 0 259041 2025 2025-03-14 2024-07-23 true false false true 114 34.2 7.06 11.55 0 259042 2025 2025-03-14 2024-07-23 true false false true 911 273.3 56.32 12.16 0 259043 2025 2025-03-14 2024-05-27 true false false false 146 43.8 8.98 12.16 211 259044 2025 2025-03-14 2024-11-28 true false false false 133 39.9 8.21 12.16 193 259045 2025 2025-03-14 2024-08-28 true false false true 829 248.7 51.07 13.56 0 259046 2025 2025-03-14 2024-10-09 true false false true 708 212.4 43.79 13.32 978 259047 2025 2025-03-14 2024-12-10 true false false true 1545 463.5 95.16 12.16 0 259048 2025 2025-03-14 2024-07-12 true false false false 62 18.6 3.83 12.16 0 259049 2025 2025-03-14 2024-09-18 true false false true 36 1.89 12.16 0 259050 2025 2025-03-14 2024-08-23 true false false true 809 242.7 50.01 12.16 0 259051 2025 2025-03-14 2024-04-02 true false false true 52 15.6 3.22 12.16 83 259052 2025 2025-03-14 2024-10-25 true false false true 194 58.2 11.95 27.34 0 259053 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 259054 2025 2025-03-14 2024-04-18 true false false true 1148 344.4 70.99 1.9 1565 259055 2025 2025-03-14 2024-03-14 true false false false 91 33.05 5.61 12.16 142 259056 2025 2025-03-14 2024-08-06 true false false false 98 29.4 6.07 1.9 0 259057 2025 2025-03-14 2024-09-04 true false false true 109 32.7 6.75 11.55 160 259058 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 259059 2025 2025-03-14 2024-10-11 true false false true 193 57.9 11.89 13.32 0 259060 2025 2025-03-14 2024-04-08 true false false true 3431 1029.3 211.34 12.16 0 259061 2025 2025-03-14 2024-05-19 true false false true 986 295.8 60.73 12.16 0 259062 2025 2025-03-14 2024-11-29 true false false false 480 144 29.56 12.16 0 259063 2025 2025-03-14 2024-10-16 true false false false 64 19.2 3.95 12.16 0 259064 2025 2025-03-14 2024-09-09 true false false true 300 90 18.48 13.32 0 259065 2025 2025-03-14 2024-09-13 true false false true 1794 538.2 110.9 12.16 0 259066 2025 2025-03-14 2024-05-23 true false false true 258 77.4 15.89 12.16 0 259067 2025 2025-03-14 2024-05-27 true false false false 987 296.1 60.89 1.9 1346 259068 2025 2025-03-14 2024-10-30 true false false true 41 12.3 2.53 1.9 58 259069 2025 2025-03-14 2024-05-21 true false false false 63 18.9 3.91 1.9 88 259070 2025 2025-03-14 2024-12-09 true false false true 109 32.7 6.74 15.83 0 259071 2025 2025-03-14 2024-05-27 true false false false 2263.67 679.1 120.12 22.42 0 259072 2025 2025-03-14 2024-09-11 true false false false 70 21 3.7 12.16 107 259073 2025 2025-03-14 2024-10-14 true false false true 586 175.8 36.23 12.16 0 259074 2025 2025-03-14 2024-06-27 true false false false 268 80.4 14.14 24.74 0 259075 2025 2025-03-14 2024-04-05 true false false false 444 133.2 27.37 12.16 0 259076 2025 2025-03-14 2024-10-25 true false false true 379 113.7 23.35 13.83 0 259077 2025 2025-03-14 2024-03-22 true false false true 208 62.4 12.87 12.16 0 259078 2025 2025-03-14 2024-09-13 true false false false 129 38.7 7.98 12.16 188 259079 2025 2025-03-14 2024-07-12 true false false false 264 79.2 13.93 12.16 369 259080 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 259081 2025 2025-03-14 2024-03-26 true false false false 860 258 53.17 12.16 0 259082 2025 2025-03-14 2024-07-22 true false false true 3386 1015.8 209.29 12.16 0 259083 2025 2025-03-14 2024-07-01 true false false false 71 21.3 3.74 1.9 0 259084 2025 2025-03-14 2024-09-16 true false false true 245 73.5 15.17 11.55 0 259085 2025 2025-03-14 2024-11-12 true false false true 648 194.4 34.17 11.55 888 259086 2025 2025-03-14 2024-04-30 true false false true 152 45.6 8.02 15.26 0 259087 2025 2025-03-14 2024-09-10 true false false true 948 284.4 49.97 11.55 0 259088 2025 2025-03-14 2024-09-12 true false false true 5551 1665.3 292.2 12.16 0 259089 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 259090 2025 2025-03-14 2024-09-13 true false false true 83 24.9 5.12 12.16 125 259091 2025 2025-03-14 2024-03-04 true false false true 726 44.89 12.16 0 259092 2025 2025-03-14 2024-09-17 true false false true 1288 386.4 79.6 20.91 0 259093 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 13.56 0 259094 2025 2025-03-14 2024-10-07 true false false true 2594 778.2 136.74 13.32 0 259095 2025 2025-03-14 2024-09-17 true false false false 0 28.95 0.03 12.12 0 259096 2025 2025-03-14 2024-07-18 true false false true 432 129.6 26.68 12.16 0 259097 2025 2025-03-14 2024-11-20 true false false true 94 28.2 5.8 12.16 140 259098 2025 2025-03-14 2024-03-27 true false false true 451 135.3 27.87 12.16 0 259099 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.84 1.9 0 259100 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.41 11.55 65 259101 2025 2025-03-14 2024-10-08 true false false false 903 296.01 55.77 15.26 0 259102 2025 2025-03-14 2024-10-08 true false false false 18 5.4 0.96 12.16 0 259103 2025 2025-03-14 2024-08-12 true false false false 953 681.9 59.12 11.55 1706 259104 2025 2025-03-14 2024-05-08 true false false true 531 159.3 27.99 11.77 0 259105 2025 2025-03-14 2024-10-24 true false false false 257 77.1 15.87 12.16 0 259106 2025 2025-03-14 2024-05-13 true false false false 8 68.85 0.51 22.42 0 259107 2025 2025-03-14 2024-09-02 true false false false 270 81 16.63 22.04 390 259108 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 86.55 11.55 0 259109 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.83 13.83 35 259110 2025 2025-03-14 2024-04-11 true false false true 142 42.6 8.74 12.16 206 259111 2025 2025-03-14 2024-10-22 true false false true 76 22.8 4.69 24.74 0 259112 2025 2025-03-14 2024-10-16 true false false true 1817 545.1 112.32 11.55 0 259113 2025 2025-03-14 2024-12-03 true false false true 2210 663 136.12 12.16 0 259114 2025 2025-03-14 2024-09-17 true false false true 607 182.1 37.53 11.55 0 259115 2025 2025-03-14 2024-10-23 true false false true 1214 364.2 74.79 24.74 0 259116 2025 2025-03-14 2024-10-31 true false false true 697 209.1 43.08 11.77 0 259117 2025 2025-03-14 2024-05-19 true false false false 374 112.2 23.09 11.55 521 259118 2025 2025-03-14 2024-04-12 true false false true 152 45.6 8.02 12.16 0 259119 2025 2025-03-14 2024-08-28 true false false false 281 90.67 17.41 12.16 0 259120 2025 2025-03-14 2024-05-16 true false false true 111 33.3 6.83 12.16 0 259121 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 144.47 12.16 0 259122 2025 2025-03-14 2024-11-11 true false false true 124 7.65 12.16 0 259123 2025 2025-03-14 2024-10-29 true false false false 161 48.3 9.93 22.04 241 259124 2025 2025-03-14 2024-04-08 true false false true 493 147.9 30.37 12.16 0 259125 2025 2025-03-14 2024-08-30 true false false true 773 231.9 47.62 13.32 0 259126 2025 2025-03-14 2024-09-26 true false false true 104 31.2 6.4 22.04 0 259127 2025 2025-03-14 2024-03-27 true false false true 470 141 29.04 12.16 0 259128 2025 2025-03-14 2024-05-21 true false false false 37 11.1 1.97 12.16 0 259129 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.83 12.16 0 259130 2025 2025-03-14 2024-05-30 true false false true 112 33.6 6.88 12.16 165 259131 2025 2025-03-14 2024-04-18 true false false false 62.97 18.89 3.89 12.16 0 259132 2025 2025-03-14 2024-03-27 true false false true 451 135.3 23.78 1.9 0 259133 2025 2025-03-14 2024-11-14 true false false false 510 153 28.48 11.55 0 259134 2025 2025-03-14 2024-05-02 true false false false 181 54.6 11.15 12.16 0 259135 2025 2025-03-14 2024-04-11 true false false false 256.61 76.98 13.53 1.9 349 259136 2025 2025-03-14 2024-06-24 true false false false 299 89.7 18.46 12.16 419 259137 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 47 259138 2025 2025-03-14 2024-05-24 true false false false 105 31.5 6.49 12.16 0 259139 2025 2025-03-14 2024-09-05 true false false true 380 114 23.49 13.32 0 259140 2025 2025-03-14 2024-09-30 true false false true 207 62.1 12.76 12.16 294 259141 2025 2025-03-14 2024-09-10 true false false true 9619 594.6 12.16 0 259142 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 259143 2025 2025-03-14 2024-03-20 true false false false 132 39.6 8.18 12.16 192 259144 2025 2025-03-14 2024-09-30 true false false false 217 65.1 13.37 12.16 308 259145 2025 2025-03-14 2024-08-08 true false false false 0 113.7 0.1 11.55 0 259146 2025 2025-03-14 2024-05-20 true false false true 758 227.4 46.87 1.9 0 259147 2025 2025-03-14 2024-08-29 true false false false 515 154.5 31.74 11.55 0 259148 2025 2025-03-14 2024-05-28 true false false true 35 10.5 1.85 24.74 0 259149 2025 2025-03-14 2024-10-07 true false false true 1285 385.5 79.15 11.55 0 259150 2025 2025-03-14 2024-11-07 true false false false 146 43.8 9.04 1.9 0 259151 2025 2025-03-14 2024-07-23 true false false false 438 131.4 27.02 11.55 0 259152 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 1.9 25 259153 2025 2025-03-14 2024-03-27 true false false true 183 54.9 11.31 12.16 261 259154 2025 2025-03-14 2024-11-06 true false false true 1416 424.8 87.22 13.32 1941 259155 2025 2025-03-14 2024-04-11 true false false false 579 173.7 35.74 12.16 801 259156 2025 2025-03-14 2024-10-16 true false false true 181 9.94 12.16 0 259157 2025 2025-03-14 2024-10-15 true false false true 310 93 19.18 13.32 0 259158 2025 2025-03-14 2024-05-23 true false false true 258 77.4 13.6 12.16 0 259159 2025 2025-03-14 2024-11-11 true false false true 2725 168.38 12.16 0 259160 2025 2025-03-14 2024-05-29 true false false true 195 58.5 12.02 1.9 267 259161 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 171.07 1.9 0 259162 2025 2025-03-14 2024-04-22 true false false false 63 18.9 3.89 22.42 0 259163 2025 2025-03-14 2024-10-23 true false false true 69 20.7 4.27 13.83 108 259164 2025 2025-03-14 2024-04-11 true false false false 435 130.5 26.78 13.56 606 259165 2025 2025-03-14 2024-10-17 true false false false 59 17.7 3.65 13.56 94 259166 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 67.9 13.32 0 259167 2025 2025-03-14 2024-10-29 true false true true 2037 611.1 108.66 12.16 0 259168 2025 2025-03-14 2024-05-27 true false false false 325.62 97.69 20.06 12.16 0 259169 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 72 13.32 0 259170 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.11 13.32 0 259171 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 259172 2025 2025-03-14 2024-03-28 true false false true 3007 902.1 185.23 12.16 0 259173 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.59 12.16 223 259174 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.98 12.16 0 259175 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 1144.12 12.16 0 259176 2025 2025-03-14 2024-06-27 true false false false 403 121.2 24.96 12.16 0 259177 2025 2025-03-14 2024-11-12 true false false true 453 135.9 27.91 11.55 0 259178 2025 2025-03-14 2024-05-30 true false false false 659 197.7 40.67 12.16 910 259179 2025 2025-03-14 2024-04-06 true false false true 429 128.7 26.43 15.26 0 259180 2025 2025-03-14 2024-05-30 true false false false 47 14.1 2.9 13.83 78 259181 2025 2025-03-14 2024-10-08 true false false false 27 8.1 1.67 15.26 52 259182 2025 2025-03-14 2024-05-30 true false false true 250 75 15.43 11.55 0 259183 2025 2025-03-14 2024-08-13 true false false true 556 34.39 14.39 0 259184 2025 2025-03-14 2024-05-29 true false false false 124 37.2 7.65 12.16 181 259185 2025 2025-03-14 2024-02-27 true false false true 23 6.9 1.42 12.16 0 259186 2025 2025-03-14 2024-10-08 true false false false 279.59 83.88 13.86 13.32 0 259187 2025 2025-03-14 2024-09-26 true false false true 104 31.2 6.43 22.04 0 259188 2025 2025-03-14 2024-04-18 true false false true 422 126.6 25.99 12.16 0 259189 2025 2025-03-14 2024-10-08 true false false false 1765 529.5 109.33 12.16 0 259190 2025 2025-03-14 2024-08-08 true false false true 80 24 4.94 12.16 0 259191 2025 2025-03-14 2024-10-09 true false false true 1575 472.5 97.01 22.42 0 259192 2025 2025-03-14 2024-10-31 true false false false 422 126.6 22.25 11.55 582 259193 2025 2025-03-14 2024-04-19 true false false true 142 42.6 8.78 1.9 0 259194 2025 2025-03-14 2024-06-06 true false false false 32 9.6 1.96 12.16 56 259195 2025 2025-03-14 2024-09-09 true false false true 147 44.1 9.06 1.9 202 259196 2025 2025-03-14 2024-10-23 true false false true 97 29.1 6.01 11.55 0 259197 2025 2025-03-14 2024-11-05 true false false true 435 26.88 24.74 0 259198 2025 2025-03-14 2024-04-12 true false false true 455 136.5 28.03 12.16 0 259199 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 103.41 24.74 0 259200 2025 2025-03-14 2024-09-30 true false false false 0 93.12 0.02 11.55 0 259201 2025 2025-03-14 2024-10-23 true false false true 881 264.3 54.26 13.56 1213 259202 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 0 259203 2025 2025-03-14 2024-09-12 true false false false 104 34.42 6.4 13.32 158 259204 2025 2025-03-14 2024-09-02 true false false false 580 174 35.87 13.32 803 259205 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 13.32 0 259206 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.88 12.16 0 259207 2025 2025-03-14 2024-08-26 true false false false 217 65.1 13.41 12.16 0 259208 2025 2025-03-14 2024-04-22 true false false false 171 51.3 10.53 12.16 0 259209 2025 2025-03-14 2024-09-19 true false false false 80 24 4.93 12.16 121 259210 2025 2025-03-14 2024-04-22 true false false true 779 48 1.9 0 259211 2025 2025-03-14 2024-04-10 true false false true 104 31.2 6.4 22.42 0 259212 2025 2025-03-14 2024-09-13 true false false true 388 24.04 1.9 0 259213 2025 2025-03-14 2024-11-11 true false false true 662 198.6 40.92 15.26 917 259214 2025 2025-03-14 2024-05-30 true false false false 659 197.7 40.81 11.55 909 259215 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.98 13.83 36 259216 2025 2025-03-14 2024-11-08 true false false false 184 110.4 11.35 12.16 0 259217 2025 2025-03-14 2024-10-08 true false false false 455 136.5 24 11.55 0 259218 2025 2025-03-14 2024-04-12 true false false true 142 42.6 8.78 12.16 0 259219 2025 2025-03-14 2024-10-03 true false false false 265.3 79.59 16.35 22.04 383 259220 2025 2025-03-14 2023-05-17 true false false true 328 98.4 20.28 15.88 0 259221 2025 2025-03-14 2024-10-15 true false false true 310 93 16.35 13.32 0 259222 2025 2025-03-14 2024-08-20 true false false true 48 14.4 2.97 12.16 0 259223 2025 2025-03-14 2024-10-15 true false false false 250 75.08 15.39 12.16 0 259224 2025 2025-03-14 2024-10-16 true false false true 2074 622.2 128.2 12.16 0 259225 2025 2025-03-14 2024-08-09 true false false true 261 78.3 16.08 11.01 366 259226 2025 2025-03-14 2024-05-28 true false false true 300 90 14.87 12.16 417 259227 2025 2025-03-14 2024-04-17 true false false true 7836 2350.8 484.38 22.42 0 259228 2025 2025-03-14 2024-08-30 true false false true 531 159.3 32.83 14.39 738 259229 2025 2025-03-14 2024-10-28 true false false false 238 71.4 14.67 11.77 325 259230 2025 2025-03-14 2024-09-09 true false false true 1931 579.3 119.37 22.42 0 259231 2025 2025-03-14 2024-05-28 true false false false 489 146.7 30.28 11.55 678 259232 2025 2025-03-14 2024-05-14 true false false true 986 295.8 60.94 1.9 0 259233 2025 2025-03-14 2024-09-02 true false false false 580 174 35.74 13.32 803 259234 2025 2025-03-14 2024-07-11 true false false true 169 50.7 10.41 12.16 242 259235 2025 2025-03-14 2024-03-25 true false false true 37 11.1 2.28 12.16 63 259236 2025 2025-03-14 2024-09-13 true false false false 194 58.2 11.99 15.26 0 259237 2025 2025-03-14 2024-11-12 true false false false 1007 302.1 62.21 12.16 0 259238 2025 2025-03-14 2024-09-27 true false false true 4553 1365.9 281.73 12.16 0 259239 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 259240 2025 2025-03-14 2024-05-08 true false false true 773 231.9 40.75 13.32 0 259241 2025 2025-03-14 2024-11-13 true false false true 578 173.4 35.78 1.9 789 259242 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 24.74 0 259243 2025 2025-03-14 2024-07-24 true false false false 0 22.23 11.55 34 259244 2025 2025-03-14 2024-10-18 true false false false 89 26.7 5.49 11.55 133 259245 2025 2025-03-14 2024-10-30 true false false true 91 27.3 5.63 12.16 136 259246 2025 2025-03-14 2024-05-08 true false false false 342 159.65 21.09 1.9 0 259247 2025 2025-03-14 2024-09-16 true false false true 121 36.3 7.44 12.16 177 259248 2025 2025-03-14 2024-07-22 true false false false 1183 354.9 73.17 12.16 0 259249 2025 2025-03-14 2025-02-18 true false false true 877 263.1 54.22 1.9 0 259250 2025 2025-03-14 2024-10-03 true false false false 35 10.5 2.16 12.16 0 259251 2025 2025-03-14 2024-02-23 true false false false 490 147 30.31 12.16 0 259252 2025 2025-03-14 2024-10-01 true false false false 208 62.4 12.87 12.16 295 259253 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.97 12.16 0 259254 2025 2025-03-14 2024-09-11 true false false true 2901 179.33 12.16 0 259255 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 12.16 58 259256 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.83 12.16 0 259257 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 59.77 1.9 0 259258 2025 2025-03-14 2024-05-08 true false false true 1030 309 54.29 1.9 0 259259 2025 2025-03-14 2024-10-29 true false false false 30 35.25 1.85 12.16 79 259260 2025 2025-03-14 2024-08-13 true false false true 75 22.5 4.62 15.26 0 259261 2025 2025-03-14 2024-05-14 true false false true 90 27 5.55 12.16 135 259262 2025 2025-03-14 2024-09-05 true false false false 195 58.5 10.28 11.55 275 259263 2025 2025-03-14 2024-04-04 true false false true 160 48 9.9 12.16 0 259264 2025 2025-03-14 2024-03-25 true false false true 956 286.8 50.39 12.16 0 259265 2025 2025-03-14 2024-10-14 true false false true 1123 336.9 59.2 12.16 0 259266 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 79.6 13.32 0 259267 2025 2025-03-14 2024-10-14 true false false true 114 34.2 7.02 12.16 0 259268 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 79.33 13.32 0 259269 2025 2025-03-14 2024-09-10 true false false true 57 17.1 3.51 12.16 90 259270 2025 2025-03-14 2024-12-09 true false false false 184 60.2 11.34 12.16 0 259271 2025 2025-03-14 2024-06-26 true false false true 567 170.1 35.06 12.16 0 259272 2025 2025-03-14 2024-05-30 true false false true 106 31.8 6.52 12.16 0 259273 2025 2025-03-14 2024-03-21 true false false true 5203 1560.9 321.62 12.16 0 259274 2025 2025-03-14 2024-05-03 true false false false 147 44.1 9.06 12.16 0 259275 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 259276 2025 2025-03-14 2024-03-27 true false false true 683 204.9 42.21 1.9 0 259277 2025 2025-03-14 2024-05-13 true false false true 899 269.7 55.38 11.55 1236 259278 2025 2025-03-14 2024-06-20 true false false true 31 9.3 1.91 24.74 0 259279 2025 2025-03-14 2024-09-17 true false false true 957 287.1 58.96 1.9 0 259280 2025 2025-03-14 2024-04-09 true false false false 99 29.7 6.14 1.9 0 259281 2025 2025-03-14 2024-08-29 true false false true 759 227.7 46.93 12.92 0 259282 2025 2025-03-14 2024-09-30 true false false true 207 62.1 12.8 12.16 294 259283 2025 2025-03-14 2024-08-27 true false false false 1919 118.67 12.16 0 259284 2025 2025-03-14 2024-05-16 true false false true 963 59.32 12.16 0 259285 2025 2025-03-14 2024-09-16 true false false true 513 153.9 31.73 12.16 0 259286 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 99.06 12.16 0 259287 2025 2025-03-14 2024-05-22 true false false false 533 159.9 32.87 12.16 0 259288 2025 2025-03-14 2024-04-22 true false false false 149 65.08 9.19 12.16 0 259289 2025 2025-03-14 2024-09-16 true false false true 87 26.1 5.37 12.16 131 259290 2025 2025-03-14 2024-05-13 true false false false 109 32.7 5.41 12.16 159 259291 2025 2025-03-14 2024-05-30 true false false false 69 20.7 4.27 11.55 106 259292 2025 2025-03-14 2024-04-09 true false false true 100 30 6.18 12.16 0 259293 2025 2025-03-14 2024-10-16 true false false false 300 108.9 18.53 12.16 440 259294 2025 2025-03-14 2024-10-21 true false false false 439 131.7 21.78 11.55 604 259295 2025 2025-03-14 2024-09-17 true false false true 957 287.1 59.14 12.16 0 259296 2025 2025-03-14 2024-10-30 true false false true 635 190.5 39.12 11.55 0 259297 2025 2025-03-14 2024-05-29 true false false true 166 49.8 10.26 13.56 240 259298 2025 2025-03-14 2024-10-18 true false false true 464 139.2 28.68 13.32 0 259299 2025 2025-03-14 2024-04-16 true false false true 2943 882.9 181.95 15.26 0 259300 2025 2025-03-14 2024-10-14 true false false true 510 31.54 22.42 0 259301 2025 2025-03-14 2024-08-26 true false false true 1030 309 63.67 12.16 0 259302 2025 2025-03-14 2024-07-12 true false false false 537 201.9 33.1 12.16 0 259303 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.01 13.32 0 259304 2025 2025-03-14 2024-07-22 true false false false 96 28.8 5.94 12.16 143 259305 2025 2025-03-14 2024-05-09 true false false true 28 8.4 1.72 13.56 52 259306 2025 2025-03-14 2024-08-28 true false false true 549 164.7 33.95 1.9 750 259307 2025 2025-03-14 2024-04-17 true false false true 372 111.6 22.91 12.16 0 259308 2025 2025-03-14 2024-05-29 true false false false 113 33.9 5.6 13.56 166 259309 2025 2025-03-14 2024-05-31 true false false false 0 149.4 0.12 13.83 163 259310 2025 2025-03-14 2024-04-26 true false false false 28.61 8.58 1.76 5.8 45 259311 2025 2025-03-14 2024-04-29 true false false true 448 134.4 27.7 11.55 0 259312 2025 2025-03-14 2024-11-04 true false false false 17 5.1 1.06 11.77 0 259313 2025 2025-03-14 2024-05-22 true false false true 662 198.6 40.92 13.32 0 259314 2025 2025-03-14 2024-02-28 true false false true 2740 95.48 12.16 0 259315 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 259316 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 103.61 12.16 0 259317 2025 2025-03-14 2024-12-10 true false false true 83 24.9 5.11 12.16 125 259318 2025 2025-03-14 2024-10-01 true false false true 540 162 33.27 1.9 0 259319 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 13.32 0 259320 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 105.37 22.42 0 259321 2025 2025-03-14 2024-10-16 true false false true 1411 423.3 87.21 11.55 1933 259322 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 86.85 11.55 0 259323 2025 2025-03-14 2024-05-30 true false false true 250 75 15.39 11.55 0 259324 2025 2025-03-14 2024-07-22 true false false false 116 34.8 7.15 13.32 0 259325 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 12.16 200 259326 2025 2025-03-14 2024-05-20 true false false false 0 23.03 0.13 14.39 24 259327 2025 2025-03-14 2024-08-09 true false false true 891 267.3 54.88 13.83 0 259328 2025 2025-03-14 2024-05-20 true false false true 759 227.7 46.76 12.16 0 259329 2025 2025-03-14 2024-09-16 true false false false 10 28.5 0.62 13.32 52 259330 2025 2025-03-14 2024-09-06 true false false true 1614 484.2 99.78 12.16 0 259331 2025 2025-03-14 2024-04-15 true false false false 831 249.3 51.16 14.39 0 259332 2025 2025-03-14 2024-07-01 true false false true 184 55.2 9.71 12.16 0 259333 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 1148.15 12.16 0 259334 2025 2025-03-14 2024-09-30 true false false true 304 91.2 17.53 16.94 0 259335 2025 2025-03-14 2024-09-13 true false false false 239 71.7 14.74 1.9 327 259336 2025 2025-03-14 2024-09-06 true false false true 98 29.4 6.05 1.9 135 259337 2025 2025-03-14 2024-07-02 true false false false 341 102.3 21.01 13.56 478 259338 2025 2025-03-14 2024-05-03 true false false false 380 114 23.54 11.55 0 259339 2025 2025-03-14 2024-06-27 true false false false 524 157.5 32.46 12.16 0 259340 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 259341 2025 2025-03-14 2024-05-13 true false false false 51 15.3 3.16 13.56 83 259342 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.91 12.16 0 259343 2025 2025-03-14 2024-09-11 true false false true 5474 1642.2 338.38 12.16 0 259344 2025 2025-03-14 2024-10-21 true false false true 237 71.1 14.64 12.16 0 259345 2025 2025-03-14 2024-10-16 true false false true 310 19.18 12.16 0 259346 2025 2025-03-14 2024-10-15 true false false false 1940.33 582.1 119.78 12.16 0 259347 2025 2025-03-14 2024-03-27 true false false true 186 55.8 11.47 12.16 0 259348 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.98 12.16 0 259349 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 104.01 14.39 0 259350 2025 2025-03-14 2024-10-16 true false false false 8.27 36.48 0.89 1.9 0 259351 2025 2025-03-14 2024-08-28 true false false false 0 56.85 0.04 13.83 0 259352 2025 2025-03-14 2024-10-11 true false false false 172 51.6 10.62 11.55 246 259353 2025 2025-03-14 2024-07-22 true false false true 64 19.2 3.95 1.9 0 259354 2025 2025-03-14 2024-12-02 true false false true 172 51.6 9.61 11.55 0 259355 2025 2025-03-14 2024-05-02 true false false true 1062 318.6 65.41 1.9 1448 259356 2025 2025-03-14 2024-12-06 true false false false 27 8.1 1.67 12.16 49 259357 2025 2025-03-14 2024-04-04 true false false true 160 48 8.44 12.16 0 259358 2025 2025-03-14 2024-05-16 true false false true 111 33.3 6.87 12.16 0 259359 2025 2025-03-14 2024-10-08 true false false false 967 290.1 59.58 11.55 0 259360 2025 2025-03-14 2024-05-24 true false false false 217 105.9 13.43 15.26 352 259361 2025 2025-03-14 2024-10-29 true false true true 2445 733.5 151.14 12.16 0 259362 2025 2025-03-14 2024-05-30 true false false true 106 31.8 5.59 12.16 0 259363 2025 2025-03-14 2024-10-24 true false false false 0 22.05 13.32 35 259364 2025 2025-03-14 2024-08-23 true false false true 1366 409.8 84.44 12.16 0 259365 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 259366 2025 2025-03-14 2024-04-19 true false false true 348 104.4 21.52 12.16 0 259367 2025 2025-03-14 2024-11-15 true false false true 1365 409.5 84.38 14.39 0 259368 2025 2025-03-14 2024-10-01 true false false true 34 10.2 2.1 12.16 58 259369 2025 2025-03-14 2024-10-01 true false false true 887 266.1 46.77 22.42 0 259370 2025 2025-03-14 2024-04-11 true false false true 386 115.8 20.35 11.55 0 259371 2025 2025-03-14 2024-05-29 true false false false 150 130.2 9.37 12.16 302 259372 2025 2025-03-14 2024-05-03 true false false true 451 135.3 27.78 11.01 0 259373 2025 2025-03-14 2024-09-09 true false false false 28.61 8.58 1.78 12.16 51 259374 2025 2025-03-14 2024-10-11 true false false false 3189 956.7 197.35 14.39 0 259375 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.66 13.56 139 259376 2025 2025-03-14 2024-04-30 true false false false 821.72 246.52 50.6 13.56 0 259377 2025 2025-03-14 2025-02-26 true false false true 508 152.4 31.44 12.16 0 259378 2025 2025-03-14 2024-05-27 true false false false 930 279 57.37 12.16 0 259379 2025 2025-03-14 2024-04-09 true false false true 1401 420.3 86.59 12.16 0 259380 2025 2025-03-14 2024-04-18 true false false false 1971.7 591.51 121.44 12.16 0 259381 2025 2025-03-14 2024-11-13 true false false true 428 26.45 12.16 0 259382 2025 2025-03-14 2024-05-28 true false false true 1091 327.3 67.43 11.55 0 259383 2025 2025-03-14 2024-08-28 true false false true 386 115.8 23.85 11.55 0 259384 2025 2025-03-14 2024-04-29 true false false true 1195 358.5 73.85 15.83 1643 259385 2025 2025-03-14 2024-05-24 true false false true 253 15.67 14.39 283 259386 2025 2025-03-14 2023-08-10 true false false true 1181 354.3 73.01 14.39 0 259387 2025 2025-03-14 2024-09-16 true false false true 877 263.1 54.22 13.56 0 259388 2025 2025-03-14 2025-03-12 true false false false 111 6.87 1.9 0 259389 2025 2025-03-14 2024-08-06 true false false true 250 75 15.43 1.9 342 259390 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 64.05 1.9 0 259391 2025 2025-03-14 2024-11-14 true false false true 386 115.8 23.82 13.32 539 259392 2025 2025-03-14 2024-05-10 true false false true 199 59.7 12.27 11.55 0 259393 2025 2025-03-14 2024-04-11 true false false false 453 27.95 11.77 0 259394 2025 2025-03-14 2024-04-16 true false false true 1969 590.7 105.84 15.26 0 259395 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 269.24 12.16 0 259396 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 12.16 0 259397 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 117.34 12.16 0 259398 2025 2025-03-14 2024-12-13 true false false true 407 122.1 25.07 12.16 0 259399 2025 2025-03-14 2024-05-23 true false false false 190 57 10.01 11.55 269 259400 2025 2025-03-14 2024-05-13 true false false true 837 251.1 51.74 12.16 1152 259401 2025 2025-03-14 2024-08-27 true false false false 379 113.7 23.39 12.16 528 259402 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 259403 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 11.55 0 259404 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3.52 12.16 90 259405 2025 2025-03-14 2024-06-11 true false false false 337.84 101.35 20.91 11.55 0 259406 2025 2025-03-14 2024-09-30 true false false false 5395.75 2106.87 333.69 22.42 0 259407 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 107.05 12.16 0 259408 2025 2025-03-14 2024-10-14 true false false false 348 104.4 21.5 12.16 0 259409 2025 2025-03-14 2024-10-29 true false false true 1189 356.7 73.25 13.56 0 259410 2025 2025-03-14 2024-08-28 true false false true 683 204.9 42.21 12.16 0 259411 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 80.04 12.16 0 259412 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.98 12.16 34 259413 2025 2025-03-14 2024-10-16 true false false false 18 5.4 1.11 12.16 0 259414 2025 2025-03-14 2024-09-03 true false false false 230 69 14.22 11.77 325 259415 2025 2025-03-14 2024-08-30 true false false true 15 4.5 0.93 11.55 32 259416 2025 2025-03-14 2024-09-23 true false false true 300 90 18.49 1.9 0 259417 2025 2025-03-14 2024-11-11 true false false true 256 76.8 15.77 11.55 0 259418 2025 2025-03-14 2024-05-21 true false false true 1277 70.17 15.26 0 259419 2025 2025-03-14 2024-05-30 true false false true 1435 430.5 88.69 11.77 1966 259420 2025 2025-03-14 2024-05-10 true false false true 386 115.8 20.35 13.56 536 259421 2025 2025-03-14 2024-05-11 true false false true 515 31.72 13.56 0 259422 2025 2025-03-14 2024-08-13 true false false false 33 9.9 2.03 11.77 57 259423 2025 2025-03-14 2024-03-21 true false false true 225 67.5 13.9 12.16 0 259424 2025 2025-03-14 2024-07-23 true false false false 143 8.85 13.56 165 259425 2025 2025-03-14 2024-07-09 true false false true 606 181.8 37.34 12.16 0 259426 2025 2025-03-14 2024-11-27 true false false true 459 137.7 28.28 12.16 0 259427 2025 2025-03-14 2024-10-24 true false false false 913 273.9 56.43 12.16 0 259428 2025 2025-03-14 2024-04-23 true false false true 6806 2041.8 420.71 12.16 0 259429 2025 2025-03-14 2024-03-27 true false false true 443 132.9 23.76 12.16 0 259430 2025 2025-03-14 2024-09-09 true false false true 65 19.5 4.01 12.16 0 259431 2025 2025-03-14 2024-04-26 true false false true 316 19.54 1.9 0 259432 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.37 12.16 0 259433 2025 2025-03-14 2024-04-09 true false false false 22 12.3 1.39 12.16 0 259434 2025 2025-03-14 2024-05-28 true false false true 322 96.6 19.9 22.42 0 259435 2025 2025-03-14 2024-09-17 true false false true 83 24.9 5.12 1.9 115 259436 2025 2025-03-14 2024-09-17 true false false false 122 36.6 6.42 1.9 167 259437 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 63.91 11.55 0 259438 2025 2025-03-14 2024-04-08 true false false true 400 120 24.78 12.16 0 259439 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 171.67 1.9 0 259440 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 0 259441 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 72 13.56 0 259442 2025 2025-03-14 2024-04-12 true false false true 346 103.8 21.39 12.16 0 259443 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 96.96 12.16 0 259444 2025 2025-03-14 2024-09-12 true false false true 372 111.6 22.91 12.16 0 259445 2025 2025-03-14 2024-03-21 true false false true 295 88.5 18.21 12.16 0 259446 2025 2025-03-14 2024-03-21 true false false false 26415 7924.5 1632.82 12.16 0 259447 2025 2025-03-14 2024-09-16 true false false true 515 154.5 27.15 15.26 712 259448 2025 2025-03-14 2024-10-11 true false false true 284 85.2 17.51 11.55 0 259449 2025 2025-03-14 2024-05-13 true false false false 114 34.2 7.07 11.01 166 259450 2025 2025-03-14 2024-05-21 true false false false 17 8.7 1.05 15.26 42 259451 2025 2025-03-14 2024-10-11 true false false true 455 136.5 28.13 12.16 632 259452 2025 2025-03-14 2024-10-23 true false false true 515 154.5 31.72 15.26 0 259453 2025 2025-03-14 2024-09-06 true false false false 1288 488.88 79.61 12.16 0 259454 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 12.16 0 259455 2025 2025-03-14 2024-11-08 true false false true 772 231.6 47.56 11.77 0 259456 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 0 259457 2025 2025-03-14 2024-04-04 true false false false 128 38.4 7.89 12.16 186 259458 2025 2025-03-14 2024-06-24 true false false true 1369 410.7 84.63 12.16 0 259459 2025 2025-03-14 2024-04-18 true false false true 1142 342.6 70.33 12.16 0 259460 2025 2025-03-14 2024-11-12 true false false true 93 27.9 5.74 12.16 0 259461 2025 2025-03-14 2024-10-23 true false false true 773 231.9 47.79 1.9 0 259462 2025 2025-03-14 2024-05-28 true false false true 53 15.9 3.27 1.9 74 259463 2025 2025-03-14 2024-04-19 true false false true 236 70.8 14.57 12.16 0 259464 2025 2025-03-14 2024-10-09 true false false true 692 207.6 36.47 22.42 0 259465 2025 2025-03-14 2024-07-24 true false false false 1168 350.4 72.3 1.9 0 259466 2025 2025-03-14 2024-10-16 true false false false 85 25.5 5.24 12.16 128 259467 2025 2025-03-14 2024-05-03 true false false true 1030 309 63.45 1.9 1404 259468 2025 2025-03-14 2024-07-01 true false false true 2616 784.8 161.14 1.9 3564 259469 2025 2025-03-14 2024-10-16 true false false true 818 245.4 50.48 12.16 0 259470 2025 2025-03-14 2024-03-21 true false false true 2189 656.7 134.84 12.16 0 259471 2025 2025-03-14 2024-06-06 true false false true 384 115.2 23.65 15.83 0 259472 2025 2025-03-14 2024-10-14 true false false false 23.77 7.13 1.48 12.16 45 259473 2025 2025-03-14 2024-10-04 true false false false 227 14.06 22.04 0 259474 2025 2025-03-14 2024-10-01 true false false true 123 36.9 7.57 12.16 0 259475 2025 2025-03-14 2024-08-28 true false false true 258 15.96 12.16 0 259476 2025 2025-03-14 2024-11-11 true false false true 457 137.1 28.24 12.16 0 259477 2025 2025-03-14 2024-09-17 true false false true 82 24.6 4.32 11.01 122 259478 2025 2025-03-14 2024-05-03 true false false true 382 114.6 23.55 1.9 0 259479 2025 2025-03-14 2024-04-24 true false false false 101 30.3 6.25 11.55 149 259480 2025 2025-03-14 2024-08-13 true false false false 278 83.4 17.11 14.39 393 259481 2025 2025-03-14 2024-09-11 true false false false 80 24 4.94 12.16 121 259482 2025 2025-03-14 2024-04-18 true false false true 466 139.8 28.69 12.16 0 259483 2025 2025-03-14 2024-09-13 true false false false 913 278.1 56.55 12.16 0 259484 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.91 12.16 0 259485 2025 2025-03-14 2024-10-17 true false false false 173 51.9 10.67 12.16 0 259486 2025 2025-03-14 2024-10-28 true false false false 386 120.3 23.79 15.26 0 259487 2025 2025-03-14 2024-10-25 true false false true 531 159.3 32.7 13.56 0 259488 2025 2025-03-14 2024-04-16 true false false true 2626 787.8 161.74 15.26 0 259489 2025 2025-03-14 2024-09-10 true false false true 8361 295.05 12.16 0 259490 2025 2025-03-14 2024-10-24 true false false true 736 45.34 13.32 0 259491 2025 2025-03-14 2024-11-06 true false false false 541 162.3 33.41 12.16 0 259492 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 88.35 12.16 0 259493 2025 2025-03-14 2024-10-31 true false false false 91 27.3 5.61 11.55 0 259494 2025 2025-03-14 2024-10-30 true false false false 34 10.2 2.09 1.9 48 259495 2025 2025-03-14 2024-09-02 true false false true 568 170.4 35.13 22.42 0 259496 2025 2025-03-14 2024-11-04 true false false true 451 135.3 27.87 22.04 0 259497 2025 2025-03-14 2024-04-19 true false false true 236 70.8 14.55 12.16 0 259498 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.13 12.16 0 259499 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5.88 13.61 143 259500 2025 2025-03-14 2024-09-16 true false false true 258 77.4 13.6 11.55 0 259501 2025 2025-03-14 2024-04-29 true false false true 448 134.4 23.64 11.55 0 259502 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 259503 2025 2025-03-14 2023-10-02 true false false true 375 112.5 23.18 14.39 0 259504 2025 2025-03-14 2024-07-01 true false false false 71 21.3 4.37 12.16 109 259505 2025 2025-03-14 2024-12-09 true false false true 1037 311.1 64.02 12.16 1424 259506 2025 2025-03-14 2024-04-18 true false false false 61 18.3 3.77 12.16 0 259507 2025 2025-03-14 2024-04-29 true false false true 773 231.9 40.75 12.16 0 259508 2025 2025-03-14 2024-10-23 true false false true 90 27 5.55 11.55 134 259509 2025 2025-03-14 2024-05-30 true false false false 23 6.9 1.42 1.9 33 259510 2025 2025-03-14 2024-04-09 true false false false 49.63 3.07 12.16 0 259511 2025 2025-03-14 2024-10-15 true false false true 107 32.1 6.62 12.16 158 259512 2025 2025-03-14 2024-07-24 true false false false 0 56.85 0.03 14.39 71 259513 2025 2025-03-14 2024-11-06 true false false false 130 39 8.01 11.55 0 259514 2025 2025-03-14 2024-09-16 true false false true 258 77.4 15.93 11.55 0 259515 2025 2025-03-14 2024-12-09 true false false true 601 180.3 37.13 12.16 0 259516 2025 2025-03-14 2024-09-30 true false false true 11810 3543 730 12.16 0 259517 2025 2025-03-14 2024-07-11 true false false true 169 50.7 10.45 12.16 242 259518 2025 2025-03-14 2024-11-12 true false false true 121 36.3 7.44 12.16 0 259519 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 84.14 13.56 0 259520 2025 2025-03-14 2024-09-11 true false false true 254 76.2 13.39 12.16 0 259521 2025 2025-03-14 2024-05-22 true false false false 718 215.4 44.33 12.16 0 259522 2025 2025-03-14 2024-03-16 true false false true 548 164.4 33.77 22.42 0 259523 2025 2025-03-14 2024-04-09 true false false false 708 212.4 43.67 1.9 966 259524 2025 2025-03-14 2024-08-29 true false false true 834 250.2 51.54 14.39 0 259525 2025 2025-03-14 2024-04-29 true false false false 635 190.5 39.17 14.61 879 259526 2025 2025-03-14 2024-11-04 true false false false 265 79.5 16.35 13.56 374 259527 2025 2025-03-14 2024-06-24 true false false true 104 31.2 5.48 12.16 153 259528 2025 2025-03-14 2024-10-30 true false false true 862 258.6 45.42 12.16 0 259529 2025 2025-03-14 2024-10-11 true false false false 76 22.8 4.68 12.16 104.38 259530 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 13.32 0 259531 2025 2025-03-14 2024-03-25 true false false false 444 133.2 27.39 11.55 0 259532 2025 2025-03-14 2024-07-03 true false false false 698 232.68 39.06 15.3 985 259533 2025 2025-03-14 2024-06-18 true false false true 1803 111.45 12.16 0 259534 2025 2025-03-14 2024-05-11 true false false true 3548 1064.4 218.6 12.16 0 259535 2025 2025-03-14 2024-08-23 true false false true 59 17.7 3.64 12.16 0 259536 2025 2025-03-14 2024-10-03 true false false true 101 30.3 6.22 12.16 150 259537 2025 2025-03-14 2024-04-22 true false false false 187 70.4 11.53 12.16 0 259538 2025 2025-03-14 2024-03-27 true false false true 440 132 27.1 12.16 0 259539 2025 2025-03-14 2024-05-08 true false false true 2330 699 143.5 1.9 0 259540 2025 2025-03-14 2024-09-11 true false false true 248 74.4 15.33 12.16 350 259541 2025 2025-03-14 2024-08-28 true false false true 296 88.8 18.28 12.16 0 259542 2025 2025-03-14 2024-04-12 true false false false 126 37.8 7.75 14.39 186 259543 2025 2025-03-14 2024-10-17 true false false true 379 23.43 11.55 0 259544 2025 2025-03-14 2024-09-17 true false false true 443 132.9 27.29 11.55 0 259545 2025 2025-03-14 2024-05-30 true false false true 641 192.3 33.79 11.55 0 259546 2025 2025-03-14 2024-11-12 true false false false 383 114.9 21.39 12.16 0 259547 2025 2025-03-14 2024-05-23 true false false false 43 12.9 2.65 14.39 73 259548 2025 2025-03-14 2024-09-05 true false false true 258 77.4 15.89 13.32 0 259549 2025 2025-03-14 2024-04-09 true false false true 2276 682.8 140.69 12.16 0 259550 2025 2025-03-14 2024-05-29 true false false true 199 59.7 10.49 14.39 284 259551 2025 2025-03-14 2024-05-20 true false false false 176.12 10.86 12.16 199 259552 2025 2025-03-14 2024-11-04 true false false true 135 40.5 8.31 12.16 0 259553 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 259554 2025 2025-03-14 2024-11-06 true false false true 155 46.5 8.18 12.16 222 259555 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.43 11.01 109 259556 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.52 1.9 0 259557 2025 2025-03-14 2024-11-20 true false false true 138 41.4 8.51 12.16 200 259558 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 440 259559 2025 2025-03-14 2024-09-13 true false false true 751 225.3 46.26 12.16 0 259560 2025 2025-03-14 2024-11-08 true false false true 3414 210.87 12.16 0 259561 2025 2025-03-14 2024-05-24 true false false true 386 115.8 20.35 12.16 0 259562 2025 2025-03-14 2024-08-28 true false false true 1188 356.4 73.45 12.16 0 259563 2025 2025-03-14 2024-03-26 true false false true 957 287.1 58.96 11.55 0 259564 2025 2025-03-14 2024-05-16 true false false true 963 50.76 12.16 0 259565 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 117.77 12.16 0 259566 2025 2025-03-14 2024-08-27 true false false true 809 242.7 50.01 12.16 0 259567 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.66 13.32 0 259568 2025 2025-03-14 2024-08-27 true false false false 987 296.1 60.92 12.16 0 259569 2025 2025-03-14 2024-04-08 true false false false 342 102.6 21.1 1.9 468 259570 2025 2025-03-14 2024-06-18 true false false false 271.64 81.49 16.73 14.43 384 259571 2025 2025-03-14 2024-12-03 true false false true 269 80.7 16.63 13.56 0 259572 2025 2025-03-14 2024-10-24 true false false true 100 30 6.16 11.55 148 259573 2025 2025-03-14 2024-09-10 true false false false 870 261 53.78 11.55 0 259574 2025 2025-03-14 2024-06-24 true false false true 518 155.4 27.31 12.16 0 259575 2025 2025-03-14 2024-10-14 true false false false 77.43 23.23 4.79 12.16 118 259576 2025 2025-03-14 2024-04-09 true false false true 1005 301.5 61.91 13.32 0 259577 2025 2025-03-14 2024-04-18 true false false true 322 96.6 19.83 12.16 0 259578 2025 2025-03-14 2024-05-24 true false false false 287 86.1 15.12 11.55 0 259579 2025 2025-03-14 2024-05-27 true false false true 404 24.89 12.16 0 259580 2025 2025-03-14 2024-09-12 true false false true 232 69.6 14.29 12.16 0 259581 2025 2025-03-14 2024-10-08 true false false true 559 167.7 34.57 13.32 0 259582 2025 2025-03-14 2024-09-12 true false false true 1603 480.9 98.73 12.16 0 259583 2025 2025-03-14 2024-03-28 true false false true 1803 540.9 111.06 12.16 0 259584 2025 2025-03-14 2024-10-28 true false false true 399 119.7 24.58 12.16 0 259585 2025 2025-03-14 2024-10-11 true false false true 284 85.2 17.56 11.55 0 259586 2025 2025-03-14 2024-10-09 true false false true 1587 476.1 97.75 1.9 0 259587 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 126.84 11.77 0 259588 2025 2025-03-14 2024-11-06 true false false true 155 46.5 8.18 12.16 222 259589 2025 2025-03-14 2024-10-23 true false false true 193 57.9 10.18 24.74 0 259590 2025 2025-03-14 2024-04-29 true false false false 25 7.5 1.54 11.55 46 259591 2025 2025-03-14 2024-04-23 true false false false 146 43.8 9 1.9 201 259592 2025 2025-03-14 2024-06-27 true false false false 380 114 21.22 12.92 0 259593 2025 2025-03-14 2024-03-28 true false false false 735 220.5 45.45 12.16 1013 259594 2025 2025-03-14 2024-05-10 true false false true 488 146.4 30.07 11.55 0 259595 2025 2025-03-14 2024-04-09 true false false false 3001 900.3 185.5 12.16 0 259596 2025 2025-03-14 2024-08-28 true false false false 258.3 77.49 15.96 12.16 0 259597 2025 2025-03-14 2024-04-12 true false false true 641 192.3 39.62 12.16 0 259598 2025 2025-03-14 2024-11-20 true false false true 94 28.2 5.81 12.16 140 259599 2025 2025-03-14 2024-05-03 true false false true 245 73.5 15.14 12.16 0 259600 2025 2025-03-14 2024-04-29 true false false false 902 270.6 55.65 12.16 0 259601 2025 2025-03-14 2024-05-13 true false false true 379 113.7 23.35 11.55 0 259602 2025 2025-03-14 2024-08-29 true false false false 175 52.5 10.84 1.9 240 259603 2025 2025-03-14 2024-04-18 true false false true 1148 344.4 70.73 1.9 1565 259604 2025 2025-03-14 2024-05-17 true false false true 503 150.9 26.52 12.16 0 259605 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.77 1.9 0 259606 2025 2025-03-14 2024-11-04 true false false true 60 18 3.7 12.16 94 259607 2025 2025-03-14 2024-10-07 true false false false 74 22.2 3.68 1.9 0 259608 2025 2025-03-14 2024-09-12 true false false true 176 52.8 9.29 12.16 0 259609 2025 2025-03-14 2024-10-16 true false false true 213 63.9 13.13 11.77 0 259610 2025 2025-03-14 2024-10-24 true false false false 0 91.2 0.02 11.55 103 259611 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 74.64 24.74 0 259612 2025 2025-03-14 2024-09-12 true false false true 501 150.3 30.86 13.32 0 259613 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 259614 2025 2025-03-14 2024-09-10 true false false true 4455 1336.5 274.42 13.36 0 259615 2025 2025-03-14 2024-08-29 true false false true 901 270.3 55.71 14.39 0 259616 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 22.42 0 259617 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.99 1.9 0 259618 2025 2025-03-14 2024-05-16 true false false false 38 11.4 2.36 13.56 65 259619 2025 2025-03-14 2024-11-27 true false false false 833 249.9 51.38 13.56 0 259620 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 13.56 0 259621 2025 2025-03-14 2024-05-30 true false false true 250 75 13.17 11.55 0 259622 2025 2025-03-14 2024-09-12 true false false false 48 14.4 2.97 12.16 78 259623 2025 2025-03-14 2024-06-27 true false false true 126 37.8 7.8 12.16 0 259624 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 79.6 12.16 0 259625 2025 2025-03-14 2024-07-23 true false false true 161 8.49 12.16 0 259626 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 93.52 12.16 0 259627 2025 2025-03-14 2024-10-29 true false false true 241 72.3 14.84 13.36 342 259628 2025 2025-03-14 2024-05-13 true false false false 58 17.4 3.58 12.16 91 259629 2025 2025-03-14 2024-09-10 true false false true 7310 2193 451.89 12.16 0 259630 2025 2025-03-14 2024-05-13 true false false true 644 193.2 39.68 11.01 0 259631 2025 2025-03-14 2024-04-29 true false false true 773 231.9 47.79 12.16 0 259632 2025 2025-03-14 2024-05-23 true false false true 60 18 3.7 1.9 84 259633 2025 2025-03-14 2024-10-23 true false false true 104 31.2 6.45 11.55 153 259634 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.73 14.39 428 259635 2025 2025-03-14 2024-05-24 true false false true 276 82.8 14.55 13.32 0 259636 2025 2025-03-14 2024-09-02 true false false false 0 35.4 13.56 49 259637 2025 2025-03-14 2024-10-17 true false false false 289 86.7 17.83 11.55 405 259638 2025 2025-03-14 2024-10-02 true false false true 579 173.7 35.8 12.16 0 259639 2025 2025-03-14 2024-08-07 true false false true 901 270.3 55.71 13.56 0 259640 2025 2025-03-14 2024-12-03 true false false true 2210 663 116.5 12.16 0 259641 2025 2025-03-14 2024-05-19 true false false false 25 7.5 1.33 12.16 0 259642 2025 2025-03-14 2024-05-20 true false false true 1201 360.3 73.97 22.04 0 259643 2025 2025-03-14 2024-06-26 true false false true 8089 2426.7 498.27 12.16 0 259644 2025 2025-03-14 2024-07-24 true false false false 71 21.3 4.4 12.16 0 259645 2025 2025-03-14 2024-04-11 true false false true 443 132.9 23.36 1.9 0 259646 2025 2025-03-14 2024-10-09 true false false true 736 220.8 45.34 12.16 0 259647 2025 2025-03-14 2024-07-30 true false false true 262 16.18 12.16 0 259648 2025 2025-03-14 2024-09-13 true false false true 100 30 6.17 26.13 0 259649 2025 2025-03-14 2024-10-18 true false false false 425 127.5 26.31 11.55 0 259650 2025 2025-03-14 2024-10-31 true false false false 422 126.6 25.99 11.55 586 259651 2025 2025-03-14 2024-10-11 true false false true 497 149.1 30.61 12.16 0 259652 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.51 24.74 0 259653 2025 2025-03-14 2024-08-06 true false false false 47 14.1 2.9 1.9 66 259654 2025 2025-03-14 2024-10-02 true false false false 0 59.15 0.01 11.55 71 259655 2025 2025-03-14 2024-04-12 true false false true 36 10.8 2.22 12.16 0 259656 2025 2025-03-14 2024-10-09 true false false true 708 212.4 37.32 13.32 971 259657 2025 2025-03-14 2024-06-27 true false false true 1512 453.6 93.47 12.16 0 259658 2025 2025-03-14 2024-08-06 true false false false 65 19.5 4 13.36 0 259659 2025 2025-03-14 2024-11-08 true false false true 772 231.6 40.7 11.77 0 259660 2025 2025-03-14 2024-03-28 true false false false 83.81 25.14 5.17 12.16 0 259661 2025 2025-03-14 2024-10-31 true false false true 293 18.06 13.32 0 259662 2025 2025-03-14 2024-06-24 true false false false 956 286.8 58.88 15.26 1317 259663 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 87.52 24.74 0 259664 2025 2025-03-14 2024-05-03 true false false false 733 219.9 45.39 11.55 1010 259665 2025 2025-03-14 2024-09-09 true false false false 71 21.3 4.4 12.16 0 259666 2025 2025-03-14 2024-09-04 true false false true 607 182.1 37.53 13.83 0 259667 2025 2025-03-14 2024-10-18 true false false true 261 78.3 16.08 12.92 0 259668 2025 2025-03-14 2024-10-23 true false false false 123 36.9 7.63 13.56 181 259669 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 236 259670 2025 2025-03-14 2024-11-07 true false false true 610 183 37.58 13.32 844 259671 2025 2025-03-14 2024-09-10 true false false false 54.93 16.48 3.4 12.16 87 259672 2025 2025-03-14 2024-10-17 true false false true 1214 364.2 75.05 11.55 0 259673 2025 2025-03-14 2024-07-19 true false false false 442 27.27 11.55 0 259674 2025 2025-03-14 2024-10-17 true false false true 85 25.5 5.24 12.16 0 259675 2025 2025-03-14 2024-05-22 true false false true 662 198.6 34.89 13.32 0 259676 2025 2025-03-14 2024-05-24 true false false true 807 242.1 42.55 12.16 0 259677 2025 2025-03-14 2024-03-21 true false false true 894 268.2 55.08 12.16 0 259678 2025 2025-03-14 2024-08-30 true false false false 0 57.6 1.9 60 259679 2025 2025-03-14 2024-11-27 true false false true 279 83.7 17.19 22.42 0 259680 2025 2025-03-14 2024-05-28 true false false false 175 52.5 10.84 11.55 250 259681 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.38 24.74 0 259682 2025 2025-03-14 2024-07-22 true false false false 168 50.4 10.38 12.16 241 259683 2025 2025-03-14 2024-05-28 true false false true 53 15.9 3.28 1.9 74 259684 2025 2025-03-14 2024-09-10 true false false false 27 8.1 1.66 12.16 49 259685 2025 2025-03-14 2024-03-26 true false false true 451 135.3 23.78 12.16 0 259686 2025 2025-03-14 2024-10-17 true false false false 39 2.41 12.16 54 259687 2025 2025-03-14 2024-10-09 true false false true 2047 614.1 126.54 12.16 0 259688 2025 2025-03-14 2024-07-18 true false false true 47 14.1 2.91 12.16 76 259689 2025 2025-03-14 2024-05-24 true false false false 101 30.3 6.22 12.16 0 259690 2025 2025-03-14 2024-09-05 true false false true 258 77.4 15.93 13.32 0 259691 2025 2025-03-14 2024-07-12 true false false false 264 79.2 16.32 12.16 372 259692 2025 2025-03-14 2024-10-01 true false false false 120 36 7.43 13.36 0 259693 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 259694 2025 2025-03-14 2024-10-07 true false false false 74 22.2 3.68 11.55 0 259695 2025 2025-03-14 2024-05-02 true false false false 32 16.5 1.99 1.9 0 259696 2025 2025-03-14 2024-04-10 true false false false 61 3.76 12.16 77 259697 2025 2025-03-14 2024-10-17 true false false true 43 12.9 2.65 12.16 71 259698 2025 2025-03-14 2024-09-09 true false false true 1030 309 63.67 13.56 0 259699 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 12.16 0 259700 2025 2025-03-14 2024-10-24 true false false true 773 231.9 47.79 11.55 0 259701 2025 2025-03-14 2024-09-10 true false false false 79 23.7 4.88 12.16 120 259702 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 259703 2025 2025-03-14 2024-10-29 true false false false 239 76.2 15.21 12.16 0 259704 2025 2025-03-14 2024-10-07 true false false true 559 167.7 34.44 13.56 0 259705 2025 2025-03-14 2024-09-09 true false false true 1030 309 63.45 13.56 0 259706 2025 2025-03-14 2024-07-18 true false false false 100 30 6.17 22.51 0 259707 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 259708 2025 2025-03-14 2024-03-21 true false false true 894 268.2 47.14 12.16 0 259709 2025 2025-03-14 2024-09-13 true false false true 4361 1308.3 269.56 1.9 0 259710 2025 2025-03-14 2024-04-10 true false false true 1518 455.4 52.91 1.9 2028 259711 2025 2025-03-14 2024-10-28 true false false true 2920 876 179.87 12.16 0 259712 2025 2025-03-14 2024-10-09 true false false false 1237 371.1 76.21 12.16 0 259713 2025 2025-03-14 2024-05-13 true false false true 899 269.7 55.58 11.55 1236 259714 2025 2025-03-14 2024-04-09 true false false true 1238 371.4 76.54 1.9 1688 259715 2025 2025-03-14 2024-10-08 true false false false 762 228.6 46.92 14.39 1052 259716 2025 2025-03-14 2024-04-09 true false false true 64 19.2 3.94 12.16 99 259717 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 259718 2025 2025-03-14 2024-09-12 true false false true 1062 318.6 65.63 11.55 0 259719 2025 2025-03-14 2024-12-02 true false false true 567 170.1 35.06 13.56 0 259720 2025 2025-03-14 2024-10-24 true false false true 49 14.7 3.02 12.16 0 259721 2025 2025-03-14 2024-10-11 true false false true 318 19.68 13.32 0 259722 2025 2025-03-14 2024-07-22 true false false true 901 270.3 55.71 12.16 0 259723 2025 2025-03-14 2024-11-15 true false false true 1634 490.2 100.64 14.39 0 259724 2025 2025-03-14 2024-07-29 true false false true 104 31.2 5.82 11.01 152 259725 2025 2025-03-14 2024-05-20 true false false true 199 59.7 12.27 24.74 0 259726 2025 2025-03-14 2024-10-14 true false false true 1252 375.6 77.38 12.16 0 259727 2025 2025-03-14 2024-04-30 true false false true 455 136.5 24 13.56 0 259728 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 259729 2025 2025-03-14 2024-03-20 true false false false 262 16.13 12.16 0 259730 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.61 12.16 180 259731 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.21 13.83 0 259732 2025 2025-03-14 2024-10-11 true false false true 767 230.1 47.42 11.77 0 259733 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 0 259734 2025 2025-03-14 2025-03-13 true false false true 3642 1092.6 225.28 14.39 0 259735 2025 2025-03-14 2024-06-06 true false false false 213 63.9 13.14 26.96 291 259736 2025 2025-03-14 2023-08-30 true false false false 30 1.86 16.94 49 259737 2025 2025-03-14 2024-09-17 true false false true 250 75 15.43 13.56 0 259738 2025 2025-03-14 2024-09-12 true false false true 62 18.6 3.83 12.16 0 259739 2025 2025-03-14 2024-10-14 true false false true 1234 370.2 76.01 12.16 0 259740 2025 2025-03-14 2024-10-31 true false false true 238 71.4 12.55 12.16 0 259741 2025 2025-03-14 2024-10-15 true false false true 52 15.6 2.73 12.16 82 259742 2025 2025-03-14 2024-11-14 true false false false 4918 1475.4 302.94 13.36 0 259743 2025 2025-03-14 2024-09-06 true false false true 530 159 32.76 12.16 0 259744 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 269 259745 2025 2025-03-14 2024-05-24 true false false false 191 57.3 10.07 13.32 0 259746 2025 2025-03-14 2024-10-11 true false false true 683 204.9 36 13.83 0 259747 2025 2025-03-14 2024-09-05 true false false false 107 5.65 12.16 0 259748 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 72.81 12.16 0 259749 2025 2025-03-14 2024-04-23 true false false false 901 270.3 55.71 12.16 1239 259750 2025 2025-03-14 2024-08-13 true false false true 451 135.3 27.87 14.39 0 259751 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.37 12.16 0 259752 2025 2025-03-14 2024-08-28 true false false true 217 65.1 13.41 12.16 0 259753 2025 2025-03-14 2024-03-27 true false false true 225 67.5 13.9 12.16 0 259754 2025 2025-03-14 2024-11-04 true false false false 94 28.2 5.8 13.93 142 259755 2025 2025-03-14 2024-05-23 true false false false 104 31.2 5.48 14.39 155 259756 2025 2025-03-14 2024-05-08 true false false false 100 30 6.2 11.55 148 259757 2025 2025-03-14 2024-07-02 true false false false 1533.64 460.09 94.76 1.9 0 259758 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 74.07 11.55 0 259759 2025 2025-03-14 2024-04-08 true false false true 193 57.9 11.89 12.16 275 259760 2025 2025-03-14 2024-05-10 true false false true 488 146.4 25.74 11.55 0 259761 2025 2025-03-14 2024-09-13 true false false false 65 19.5 4.01 13.32 102 259762 2025 2025-03-14 2024-09-04 true false false true 1144 343.2 70.73 12.16 0 259763 2025 2025-03-14 2024-05-30 true false false true 775 232.5 47.85 13.32 0 259764 2025 2025-03-14 2024-10-28 true false false true 399 119.7 24.66 12.16 0 259765 2025 2025-03-14 2024-10-09 true false false true 773 231.9 47.79 12.16 0 259766 2025 2025-03-14 2024-11-06 true false false true 361 108.3 22.31 12.16 0 259767 2025 2025-03-14 2024-11-11 true false false true 1439 431.7 88.64 12.16 0 259768 2025 2025-03-14 2024-04-05 true false false true 69 20.7 4.27 12.16 0 259769 2025 2025-03-14 2024-04-09 true false false true 85 25.5 5.25 12.16 0 259770 2025 2025-03-14 2024-10-11 true false false true 33 9.9 1.75 14.39 59 259771 2025 2025-03-14 2024-09-17 true false false true 794 238.2 49.08 1.9 0 259772 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 430.54 22.42 0 259773 2025 2025-03-14 2024-05-22 true false false false 210.79 63.27 12.98 14.39 0 259774 2025 2025-03-14 2024-05-16 true false false false 95 28.5 5.85 13.32 0 259775 2025 2025-03-14 2024-07-23 true false false false 422 187.65 26.06 12.16 648 259776 2025 2025-03-14 2024-05-31 true false false false 802 240.6 49.4 13.83 1106 259777 2025 2025-03-14 2024-08-12 true false false true 455 136.5 28.03 11.55 0 259778 2025 2025-03-14 2024-09-30 true false false true 12031 3609.3 741.08 12.16 0 259779 2025 2025-03-14 2024-10-11 true false false false 58 17.4 3.58 12.92 0 259780 2025 2025-03-14 2024-08-28 true false false false 58 18.22 3.58 12.16 92 259781 2025 2025-03-14 2024-09-05 true false false false 107 6.59 12.16 0 259782 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 79.33 12.16 0 259783 2025 2025-03-14 2024-11-15 true false false true 1907 572.1 117.47 14.39 0 259784 2025 2025-03-14 2024-03-21 true false false true 123 36.9 6.48 12.16 0 259785 2025 2025-03-14 2024-04-23 true false false false 773 231.9 47.62 12.16 0 259786 2025 2025-03-14 2024-09-04 true false false false 453 135.9 28 1.9 619 259787 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 255.2 1.9 0 259788 2025 2025-03-14 2024-03-05 true false false true 372 23 1.9 397 259789 2025 2025-03-14 2024-09-17 true false false true 82 24.6 5.04 11.01 123 259790 2025 2025-03-14 2024-08-28 true false false false 60 18 3.71 11.77 0 259791 2025 2025-03-14 2023-11-14 true false false true 3292 987.6 203.48 14.39 0 259792 2025 2025-03-14 2024-10-17 true false false false 810 243 49.88 12.16 0 259793 2025 2025-03-14 2024-06-24 true false false false 66 19.8 4.06 1.9 0 259794 2025 2025-03-14 2024-09-12 true false false false 106 31.8 5.59 12.16 0 259795 2025 2025-03-14 2024-10-09 true false false true 161 48.3 9.93 22.42 0 259796 2025 2025-03-14 2024-05-17 true false false true 491 147.3 30.35 12.16 681 259797 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 259798 2025 2025-03-14 2024-03-26 true false false true 773 231.9 40.75 12.16 0 259799 2025 2025-03-14 2024-10-17 true false false false 66 23.5 4.07 12.16 0 259800 2025 2025-03-14 2024-03-20 true false false true 146 43.8 9.02 12.16 211 259801 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 259802 2025 2025-03-14 2024-10-28 true false false true 1297 389.1 80.1 12.16 0 259803 2025 2025-03-14 2024-08-28 true false false true 931 279.3 57.56 1.9 1270 259804 2025 2025-03-14 2024-05-27 true false false true 719 215.7 44.29 12.16 0 259805 2025 2025-03-14 2024-04-11 true false false true 443 132.9 27.29 1.9 0 259806 2025 2025-03-14 2024-05-13 true false false true 379 113.7 23.43 11.55 0 259807 2025 2025-03-14 2024-05-27 true false false false 32 9.6 1.96 15.26 59 259808 2025 2025-03-14 2024-04-02 true false false false 19 5.7 1.18 11.55 37 259809 2025 2025-03-14 2024-05-16 true false false false 471 141.3 29.06 11.55 653 259810 2025 2025-03-14 2024-04-10 true false false false 367 110.1 22.67 12.16 512 259811 2025 2025-03-14 2024-10-14 true false false true 1050 315 64.9 12.16 0 259812 2025 2025-03-14 2024-10-18 true false false true 464 139.2 28.59 13.32 0 259813 2025 2025-03-14 2024-10-29 true false false true 1792 537.6 110.37 11.55 0 259814 2025 2025-03-14 2025-01-15 true false false false 421 126.3 25.96 13.56 0 259815 2025 2025-03-14 2024-09-05 true false false true 147 44.1 7.76 12.16 0 259816 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 12.16 0 259817 2025 2025-03-14 2024-03-20 true false false false 262 16.17 12.16 0 259818 2025 2025-03-14 2024-08-20 true false false false 933 279.9 57.65 12.16 1283 259819 2025 2025-03-14 2024-06-20 true false false true 2725 817.5 168.46 14.39 0 259820 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 259821 2025 2025-03-14 2024-11-06 true false false true 52 15.6 3.21 12.16 83 259822 2025 2025-03-14 2024-12-19 true false false true 559 34.57 22.42 0 259823 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 5.8 52 259824 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 75.03 22.42 0 259825 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 15.26 0 259826 2025 2025-03-14 2024-10-08 true false false true 1670 501 88.03 24.81 0 259827 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 13.32 0 259828 2025 2025-03-14 2024-05-08 true false false false 103 30.9 6.38 11.55 152 259829 2025 2025-03-14 2024-08-27 true false false true 37 11.1 2.28 12.16 0 259830 2025 2025-03-14 2024-04-03 true false false false 49 14.7 3.02 1.9 0 259831 2025 2025-03-14 2024-07-23 true false false false 767.89 230.37 47.44 13.56 0 259832 2025 2025-03-14 2024-10-07 true false false true 515 31.72 12.16 0 259833 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 12.16 0 259834 2025 2025-03-14 2024-11-04 true false false true 2271 681.3 119.71 12.16 0 259835 2025 2025-03-14 2024-10-14 true false false false 240 72 14.83 12.16 339 259836 2025 2025-03-14 2023-07-18 true false false true 98 29.4 6.05 14.39 148 259837 2025 2025-03-14 2024-09-17 true false false true 500 150 30.81 1.9 683 259838 2025 2025-03-14 2024-05-30 true false false true 112 33.6 6.92 12.16 165 259839 2025 2025-03-14 2024-10-09 true false false true 448 134.4 27.61 24.74 0 259840 2025 2025-03-14 2024-08-30 true false false false 17 5.1 1.04 1.9 25 259841 2025 2025-03-14 2024-10-11 true false false true 1107 332.1 68.44 13.56 0 259842 2025 2025-03-14 2024-06-20 true false false true 150 45 9.25 14.39 0 259843 2025 2025-03-14 2024-03-25 true false false false 317 19.61 13.56 0 259844 2025 2025-03-14 2024-05-23 true false false true 644 193.2 39.68 13.56 0 259845 2025 2025-03-14 2024-04-11 true false false false 128 38.4 7.88 12.16 186 259846 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 12.16 0 259847 2025 2025-03-14 2024-09-30 true false false true 372 111.6 22.91 12.16 0 259848 2025 2025-03-14 2024-10-07 true false false false 144 43.2 8.9 12.16 0 259849 2025 2025-03-14 2024-10-14 true false false true 601 180.3 37.15 12.16 0 259850 2025 2025-03-14 2024-10-11 true false false false 19 5.7 1.18 11.55 37 259851 2025 2025-03-14 2024-10-01 true false false true 6176 1852.8 380.99 1.9 0 259852 2025 2025-03-14 2024-09-02 true false false true 1159 347.7 71.65 12.16 0 259853 2025 2025-03-14 2024-04-05 true false false false 97 40.8 6.02 12.16 0 259854 2025 2025-03-14 2024-10-28 true false false false 1556 95.99 12.16 0 259855 2025 2025-03-14 2024-03-21 true false false true 116 34.8 7.19 12.16 170 259856 2025 2025-03-14 2024-10-03 true false false false 0 23.1 0.02 12.16 0 259857 2025 2025-03-14 2024-09-02 true false false false 951 285.3 58.91 13.56 0 259858 2025 2025-03-14 2024-08-23 true false false true 435 130.5 26.88 12.16 0 259859 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 12.16 0 259860 2025 2025-03-14 2024-05-13 true false false false 125 37.5 7.73 12.16 0 259861 2025 2025-03-14 2024-03-27 true false false true 464 139.2 24.47 12.16 0 259862 2025 2025-03-14 2024-11-29 true false false false 106 31.8 6.54 12.16 0 259863 2025 2025-03-14 2024-04-23 true false false true 78 23.4 4.81 12.16 0 259864 2025 2025-03-14 2024-09-11 true false false true 911 273.3 56.11 1.9 0 259865 2025 2025-03-14 2024-10-09 true false false true 176 9.29 12.16 0 259866 2025 2025-03-14 2024-06-24 true false false true 95 28.5 5.85 1.9 131 259867 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 123.62 1.9 0 259868 2025 2025-03-14 2024-10-30 true false false false 15 4.5 0.93 12.16 33 259869 2025 2025-03-14 2024-10-07 true false false true 126 37.8 7.03 12.92 0 259870 2025 2025-03-14 2024-05-03 true false false false 147 44.1 7.76 12.16 0 259871 2025 2025-03-14 2024-05-16 true false false false 95 32.24 5.01 13.32 0 259872 2025 2025-03-14 2024-09-16 true false false true 121 36.3 6.37 12.16 176 259873 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 259874 2025 2025-03-14 2024-08-02 true false false true 2155 646.5 133.21 14.39 0 259875 2025 2025-03-14 2024-09-16 true false false true 56 16.8 2.94 12.16 0 259876 2025 2025-03-14 2024-05-24 true false false false 105 31.5 5.53 12.16 0 259877 2025 2025-03-14 2024-10-09 true false false true 582 174.6 35.99 13.32 0 259878 2025 2025-03-14 2024-05-30 true false false true 708 212.4 43.79 11.55 0 259879 2025 2025-03-14 2024-09-12 true false false false 438 131.4 26.97 12.16 0 259880 2025 2025-03-14 2024-07-24 true false false false 86 31.56 5.31 11.01 134 259881 2025 2025-03-14 2024-03-28 true false false true 4263 1278.9 262.6 22.42 0 259882 2025 2025-03-14 2024-10-14 true false false true 23 6.9 1.22 1.9 0 259883 2025 2025-03-14 2024-07-02 true false false true 736 220.8 45.34 22.42 0 259884 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 14.39 0 259885 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.85 11.55 537 259886 2025 2025-03-14 2024-04-19 true false false false 1105 331.5 68.18 12.16 0 259887 2025 2025-03-14 2024-08-28 true false false false 759 227.7 46.84 5.8 0 259888 2025 2025-03-14 2024-03-21 true false false false 685.5 205.65 42.24 12.16 0 259889 2025 2025-03-14 2024-09-13 true false false true 413 123.9 25.52 12.16 0 259890 2025 2025-03-14 2024-07-23 true false false true 37 11.1 2.29 12.16 0 259891 2025 2025-03-14 2024-10-11 true false false true 683 204.9 36 11.55 0 259892 2025 2025-03-14 2024-09-17 true false false false 45 13.5 2.38 11.55 0 259893 2025 2025-03-14 2024-07-30 true false false true 986 295.8 61.08 14.39 0 259894 2025 2025-03-14 2024-07-01 true false false true 184 55.2 11.34 12.16 0 259895 2025 2025-03-14 2024-05-13 true false false true 644 193.2 33.95 11.01 0 259896 2025 2025-03-14 2024-03-26 true false false true 905 271.5 47.71 12.16 0 259897 2025 2025-03-14 2024-10-07 true false false true 132 39.6 6.94 24.74 0 259898 2025 2025-03-14 2023-10-02 true false false true 90 27 5.55 14.39 0 259899 2025 2025-03-14 2024-11-11 true false false true 390 117 21.78 11.55 540 259900 2025 2025-03-14 2024-05-16 true false false false 95 28.5 5.86 13.32 0 259901 2025 2025-03-14 2024-11-27 true false false true 1144 343.2 70.47 24.81 0 259902 2025 2025-03-14 2024-10-11 true false false true 1855 556.5 114.26 11.55 0 259903 2025 2025-03-14 2024-05-31 true false false false 117 35.1 7.21 13.83 173 259904 2025 2025-03-14 2024-04-15 true false false true 812 243.6 50.02 12.16 1118 259905 2025 2025-03-14 2024-03-21 true false false false 191 57.3 10.07 12.16 0 259906 2025 2025-03-14 2024-10-07 true false false true 559 167.7 29.46 13.56 0 259907 2025 2025-03-14 2025-02-26 true false false true 508 152.4 31.31 12.16 0 259908 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 106.28 12.16 0 259909 2025 2025-03-14 2024-10-08 true false false true 20 6 1.12 12.16 0 259910 2025 2025-03-14 2024-04-19 true false false true 386 115.8 23.85 12.16 0 259911 2025 2025-03-14 2024-05-30 true false false true 455 136.5 28.03 11.55 0 259912 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 11.55 0 259913 2025 2025-03-14 2024-10-21 true false false true 95 28.5 5.86 11.55 141 259914 2025 2025-03-14 2024-05-28 true false false true 34 10.2 1.19 11.55 0 259915 2025 2025-03-14 2024-09-17 true false false true 462 138.6 28.45 1.9 0 259916 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 24.74 0 259917 2025 2025-03-14 2024-09-11 true false false true 177 53.1 10.9 13.32 0 259918 2025 2025-03-14 2024-08-07 true false false false 68 20.4 4.2 12.16 105 259919 2025 2025-03-14 2024-10-25 true false false false 116.77 35.03 7.21 1.9 161 259920 2025 2025-03-14 2024-07-18 true false false false 0 28.34 13.32 42 259921 2025 2025-03-14 2024-09-16 true false false true 137 41.1 8.43 11.55 198 259922 2025 2025-03-14 2024-04-18 true false false true 1932 579.6 119.01 12.16 0 259923 2025 2025-03-14 2024-11-04 true false false true 866 53.32 12.16 0 259924 2025 2025-03-14 2024-03-27 true false false true 490 147 30.17 12.16 0 259925 2025 2025-03-14 2024-11-11 true false false true 2452 735.6 129.24 13.36 0 259926 2025 2025-03-14 2024-10-07 true false false true 953 285.9 58.7 13.32 0 259927 2025 2025-03-14 2024-05-02 true false false false 365 109.5 22.59 12.16 509 259928 2025 2025-03-14 2024-04-05 true false false true 952 285.6 58.63 22.42 0 259929 2025 2025-03-14 2024-07-11 true false false true 2234 670.2 138.08 12.16 0 259930 2025 2025-03-14 2024-09-30 true false false true 896 268.8 47.23 11.55 1224 259931 2025 2025-03-14 2023-05-12 true false false true 1144 343.2 70.73 15.88 0 259932 2025 2025-03-14 2024-11-05 true false false false 0 85.5 0.07 12.16 98 259933 2025 2025-03-14 2024-04-29 true false false true 476 142.8 25.09 11.55 655 259934 2025 2025-03-14 2024-10-11 true false false true 372 111.6 22.99 11.55 518 259935 2025 2025-03-14 2024-10-15 true false false true 2664 799.2 164.67 12.16 0 259936 2025 2025-03-14 2024-07-01 true false false false 70.93 21.28 4.38 12.16 109 259937 2025 2025-03-14 2024-10-08 true false false true 845 253.5 44.54 12.16 0 259938 2025 2025-03-14 2024-10-17 true false false true 993 297.9 61.37 14.39 0 259939 2025 2025-03-14 2024-10-25 true false false true 1375 412.5 85 11.55 0 259940 2025 2025-03-14 2024-03-26 true false false true 164 49.2 8.66 12.16 0 259941 2025 2025-03-14 2024-06-13 true false false true 111 33.3 6.84 13.32 0 259942 2025 2025-03-14 2024-10-08 true false false false 50 15 2.53 13.32 0 259943 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 12.16 0 259944 2025 2025-03-14 2024-06-21 true false false false 134 40.2 8.31 12.16 195 259945 2025 2025-03-14 2024-11-11 true false false false 88 26.4 5.42 12.16 132 259946 2025 2025-03-14 2024-10-14 true false false false 86 25.8 5.3 22.42 0 259947 2025 2025-03-14 2024-06-21 true false false false 1091 327.3 67.53 14.39 0 259948 2025 2025-03-14 2024-05-29 true false false true 211 63.3 11.12 11.55 297 259949 2025 2025-03-14 2024-09-05 true false false false 195 58.5 12.02 11.55 277 259950 2025 2025-03-14 2024-08-13 true false false false 33 14.1 2.03 11.77 61 259951 2025 2025-03-14 2024-09-12 true false false false 48 14.4 2.96 12.16 78 259952 2025 2025-03-14 2024-11-25 true false false true 426 26.32 12.16 0 259953 2025 2025-03-14 2024-05-29 true false false true 152 45.6 9.38 14.39 0 259954 2025 2025-03-14 2024-04-12 true false false false 53 3.26 12.16 0 259955 2025 2025-03-14 2024-10-17 true false false true 124 37.2 7.68 12.16 0 259956 2025 2025-03-14 2024-04-22 true false false true 95 5.85 12.16 0 259957 2025 2025-03-14 2024-10-07 true false false true 310 93 16.35 23.36 0 259958 2025 2025-03-14 2023-10-23 true false false true 372 22.99 14.39 409 259959 2025 2025-03-14 2024-09-11 true false false true 103 30.9 6.37 12.16 0 259960 2025 2025-03-14 2024-10-08 true false false false 118 35.4 7.26 13.32 174 259961 2025 2025-03-14 2024-05-21 true false false true 85 25.5 5.24 12.16 128 259962 2025 2025-03-14 2024-04-12 true false false true 258 77.4 15.9 22.42 0 259963 2025 2025-03-14 2024-11-14 true false false false 60 18 3.71 11.77 0 259964 2025 2025-03-14 2024-08-13 true false false true 162 9.96 12.16 0 259965 2025 2025-03-14 2024-08-08 true false false true 250 75 15.39 13.56 0 259966 2025 2025-03-14 2024-04-10 true false false false 294 18.15 13.56 0 259967 2025 2025-03-14 2024-11-14 true false false false 428.73 128.62 26.48 12.16 0 259968 2025 2025-03-14 2024-09-16 true false false false 124 37.2 7.64 13.83 183 259969 2025 2025-03-14 2024-05-27 true false false true 559 167.7 29.46 13.32 0 259970 2025 2025-03-14 2024-11-13 true false false true 2897 178.45 12.16 0 259971 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 299.07 12.16 0 259972 2025 2025-03-14 2024-06-06 true false false true 2248 674.4 138.48 24.74 0 259973 2025 2025-03-14 2024-10-09 true false false false 63 18.9 3.89 12.16 98 259974 2025 2025-03-14 2024-10-30 true false false false 19 5.7 1.18 12.16 38 259975 2025 2025-03-14 2024-10-31 true false false true 837 251.1 44.12 11.77 0 259976 2025 2025-03-14 2024-09-20 true false false false 22.5 12.3 2.19 12.16 0 259977 2025 2025-03-14 2024-05-27 true false false false 986 295.8 55.07 1.9 1339 259978 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 34 259979 2025 2025-03-14 2024-09-30 true false false false 388 116.4 19.24 11.55 0 259980 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5 13.61 142 259981 2025 2025-03-14 2024-05-20 true false false true 2280 120.2 13.56 0 259982 2025 2025-03-14 2024-10-17 true false false true 337 101.1 20.76 13.56 0 259983 2025 2025-06-16 2025-03-13 true false false true 193 53.1 3.18 1.9 0 259984 2025 2025-03-14 2024-09-06 true false false false 71 4.39 12.16 0 259985 2025 2025-03-14 2024-09-10 true false false false 1207 362.1 74.56 13.36 0 259986 2025 2025-03-14 2024-06-21 true false false false 0 56.85 0.02 12.16 69 259987 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 269 259988 2025 2025-03-14 2024-03-25 true false false true 20985 6295.5 1297.18 12.16 0 259989 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 259990 2025 2025-03-14 2024-03-20 true false false true 87 26.1 5.37 12.16 0 259991 2025 2025-03-14 2025-02-18 true false false true 4758 1427.4 293.1 22.42 0 259992 2025 2025-03-14 2024-07-18 true false false true 731 219.3 45.2 12.16 1008 259993 2025 2025-03-14 2025-01-30 true false false false 1332 403.5 82.5 11.01 0 259994 2025 2025-03-14 2024-05-03 true false false true 916 274.8 56.63 1.9 0 259995 2025 2025-03-14 2024-04-08 true false false true 809 242.7 50.01 24.73 1126 259996 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 54.52 11.55 0 259997 2025 2025-03-14 2024-11-08 true false false false 26 13.97 1.61 13.32 55 259998 2025 2025-03-14 2024-08-08 true false false true 250 75 15.43 13.56 0 259999 2025 2025-03-14 2024-10-11 true false false true 47 14.1 2.48 12.92 0 260000 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 260001 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 260002 2025 2025-03-14 2024-09-17 true false false true 644 193.2 39.82 12.16 0 260003 2025 2025-03-14 2024-05-24 true false false false 114 34.2 7.02 12.16 167 260004 2025 2025-03-14 2024-11-04 true false false true 135 40.5 7.1 12.16 0 260005 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 260006 2025 2025-03-14 2024-05-30 true false false false 492 147.6 30.35 11.55 682 260007 2025 2025-03-14 2024-04-18 true false false false 155 46.5 9.61 12.16 0 260008 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 260009 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 87.22 24.74 0 260010 2025 2025-03-14 2024-04-09 true false false true 40 12 2.46 1.9 0 260011 2025 2025-03-14 2024-05-28 true false false false 147 44.1 9.07 13.83 0 260012 2025 2025-03-14 2024-10-28 true false false true 521 156.3 32.21 11.01 0 260013 2025 2025-03-14 2024-05-16 true false false false 43 12.9 2.65 12.16 71 260014 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 260015 2025 2025-03-14 2024-05-30 true false false true 641 192.3 39.62 11.55 0 260016 2025 2025-03-14 2024-08-29 true false false false 65 19.5 4.03 13.32 0 260017 2025 2025-03-14 2024-12-09 true false false true 69 4.26 12.16 0 260018 2025 2025-03-14 2024-10-31 true false false true 26 1.6 12.16 0 260019 2025 2025-03-14 2024-05-27 true false false false 882 264.6 54.31 12.16 0 260020 2025 2025-03-14 2024-04-22 true false false true 317 95.1 16.72 12.16 0 260021 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 66.64 13.32 0 260022 2025 2025-03-14 2024-03-27 true false false true 923 276.9 57.07 12.16 0 260023 2025 2025-03-14 2024-08-28 true false false true 386 115.8 23.77 11.55 0 260024 2025 2025-03-14 2024-03-21 true false false true 194 58.2 11.99 12.16 276 260025 2025 2025-03-14 2024-04-10 true false false false 240 72 14.79 1.9 0 260026 2025 2025-03-14 2024-05-27 true false false false 300 135.3 18.62 12.16 466 260027 2025 2025-03-14 2024-05-10 true false false true 199 59.7 10.49 11.55 0 260028 2025 2025-03-14 2024-06-20 true false false false 0 119.4 0.03 12.92 0 260029 2025 2025-03-14 2024-05-22 true false false true 361 22.23 12.16 0 260030 2025 2025-03-14 2024-11-11 true false false true 141 42.3 8.68 12.16 204 260031 2025 2025-03-14 2024-09-13 true false false true 1155 346.5 71.25 12.16 0 260032 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.97 12.16 0 260033 2025 2025-03-14 2024-12-09 true false false true 957 287.1 59.17 12.16 0 260034 2025 2025-03-14 2024-11-14 true false false true 964 289.2 50.82 12.16 0 260035 2025 2025-03-14 2024-05-24 true false false true 807 242.1 49.71 12.16 0 260036 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 66.41 13.32 0 260037 2025 2025-03-14 2024-10-14 true false false false 644 193.2 39.82 12.16 0 260038 2025 2025-03-14 2024-09-30 true false false true 1366 409.8 84.44 1.9 0 260039 2025 2025-03-14 2024-09-13 true false false true 100 30 6.17 26.13 0 260040 2025 2025-03-14 2024-03-28 true false false true 661 198.3 40.86 12.16 0 260041 2025 2025-03-14 2024-10-07 true false false false 0 46.5 0.01 23.36 70 260042 2025 2025-03-14 2024-12-09 true false false true 414 124.2 25.59 1.9 566 260043 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5.86 12.16 0 260044 2025 2025-03-14 2024-03-28 true false false true 661 198.3 40.72 12.16 0 260045 2025 2025-03-14 2024-10-07 true false false true 132 39.6 8.12 24.74 0 260046 2025 2025-03-14 2024-09-09 true false false true 47 14.1 2.9 22.42 0 260047 2025 2025-03-14 2024-09-12 true false false false 1188 369.37 73.28 13.56 0 260048 2025 2025-03-14 2024-10-11 true false false false 919 275.7 56.7 11.55 0 260049 2025 2025-03-14 2024-11-12 true false false true 3451 1035.3 212.57 12.16 0 260050 2025 2025-03-14 2024-03-21 true false false true 894 268.2 55.27 12.16 0 260051 2025 2025-03-14 2024-03-27 true false false true 447 134.1 27.54 12.16 0 260052 2025 2025-03-14 2024-05-30 true false false false 125 52.2 7.29 11.55 196 260053 2025 2025-03-14 2024-10-15 true false false true 52 15.6 3.21 12.16 83 260054 2025 2025-03-14 2024-04-23 true false false true 343 102.9 21.13 13.32 0 260055 2025 2025-03-14 2025-01-24 true false false true 756 226.8 46.64 1.9 1031 260056 2025 2025-03-14 2024-04-09 true false false true 15 4.5 0.93 24.74 0 260057 2025 2025-03-14 2024-05-30 true false false false 123 36.9 6.86 13.83 181 260058 2025 2025-03-14 2024-10-09 true false false false 151.73 45.52 9.36 20.91 0 260059 2025 2025-03-14 2024-09-13 true false false false 581 174.3 35.88 12.16 0 260060 2025 2025-03-14 2024-04-18 true false false true 1175 352.5 72.38 12.16 0 260061 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 12.16 0 260062 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 13.32 0 260063 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.28 12.16 0 260064 2025 2025-03-14 2024-03-14 true false false true 76 22.8 4.69 12.16 116 260065 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 68.86 12.16 0 260066 2025 2025-03-14 2024-10-16 true false false true 4142 1242.6 255.14 12.16 0 260067 2025 2025-03-14 2024-10-29 true false false true 658 197.4 40.68 12.16 0 260068 2025 2025-03-14 2024-05-10 true false false true 2950 885 181.73 12.16 0 260069 2025 2025-03-14 2023-03-15 true false false true 451 135.3 27.92 1.9 0 260070 2025 2025-03-14 2024-07-22 true false false true 1547 464.1 95.61 12.16 0 260071 2025 2025-03-14 2024-04-23 true false false true 386 115.8 23.85 14.39 0 260072 2025 2025-03-14 2024-11-11 true false false true 662 198.6 40.78 15.26 917 260073 2025 2025-03-14 2024-11-14 true false false false 132.46 39.74 8.14 13.83 194 260074 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 260075 2025 2025-03-14 2024-08-28 true false false true 1317 395.1 81.43 12.16 0 260076 2025 2025-03-14 2025-01-28 true false false true 208 62.4 12.87 12.16 295 260077 2025 2025-03-14 2024-05-30 true false false true 759 227.7 46.76 11.01 0 260078 2025 2025-03-14 2024-10-07 true false false false 350 105 21.64 11.55 0 260079 2025 2025-03-14 2024-10-14 true false false true 101 30.3 6.25 12.16 0 260080 2025 2025-03-14 2024-11-06 true false false true 435 26.79 12.16 0 260081 2025 2025-03-14 2024-05-22 true false false true 448 23.6 12.16 0 260082 2025 2025-03-14 2024-05-29 true false false false 186 55.8 9.8 1.9 0 260083 2025 2025-03-14 2024-07-02 true false false true 736 220.8 38.81 22.42 0 260084 2025 2025-03-14 2023-05-08 true false false true 18 5.4 1.12 15.83 0 260085 2025 2025-03-14 2024-09-16 true false false false 28 8.4 1.73 14.61 0 260086 2025 2025-03-14 2024-09-06 true false false false 337 20.79 12.16 0 260087 2025 2025-03-14 2024-10-07 true false false false 541 162.3 33.36 15.83 752 260088 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 86.55 11.55 0 260089 2025 2025-03-14 2024-05-08 true false false false 194 58.2 11.95 12.16 276 260090 2025 2025-03-14 2024-09-17 true false false true 443 132.9 27.38 11.55 0 260091 2025 2025-03-14 2024-05-19 true false false true 126 37.8 7.77 13.98 0 260092 2025 2025-03-14 2024-09-13 true false false true 601 37.2 13.56 0 260093 2025 2025-03-14 2024-10-28 true false false true 76 4.69 12.16 0 260094 2025 2025-03-14 2024-11-13 true false false true 846 52.28 12.16 0 260095 2025 2025-03-14 2024-09-05 true false false true 258 77.4 13.6 13.32 0 260096 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 260097 2025 2025-03-14 2024-03-28 true false false true 2732 819.6 168.88 12.16 3733 260098 2025 2025-03-14 2024-09-13 true false false true 253 75.9 15.63 27.83 0 260099 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 126.4 11.77 0 260100 2025 2025-03-14 2024-10-30 true false false true 7613 2283.9 470.6 12.16 0 260101 2025 2025-03-14 2024-11-04 true false false true 455 136.5 28.12 12.92 633 260102 2025 2025-03-14 2024-11-15 true false false true 1365 409.5 84.09 14.39 0 260103 2025 2025-03-14 2024-11-12 true false false false 287 99.26 17.72 1.9 406 260104 2025 2025-03-14 2024-05-14 true false false true 32 9.6 1.97 13.56 57 260105 2025 2025-03-14 2024-10-16 true false false false 517 155.1 31.95 22.42 0 260106 2025 2025-03-14 2024-06-27 true false false true 759 227.7 46.93 12.92 0 260107 2025 2025-03-14 2024-05-31 true false false false 217 65.1 11.45 13.83 307 260108 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.85 12.16 75 260109 2025 2025-03-14 2024-09-16 true false false false 456 136.8 28.16 12.16 0 260110 2025 2025-03-14 2024-05-24 true false false false 215 64.5 13.24 11.55 0 260111 2025 2025-03-14 2024-10-14 true false false true 87 26.1 5.37 12.16 0 260112 2025 2025-03-14 2024-08-14 true false false true 337 20.79 12.16 0 260113 2025 2025-03-14 2024-05-24 true false false true 807 242.1 49.89 12.16 0 260114 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 0 260115 2025 2025-03-14 2024-04-23 true false false false 19 6 1.19 12.16 38 260116 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 25.37 0 260117 2025 2025-03-14 2024-09-06 true false false true 736 220.8 45.34 11.55 1014 260118 2025 2025-03-14 2024-07-02 true false false true 1931 579.3 118.94 1.9 0 260119 2025 2025-03-14 2024-06-26 true false false true 400 120 24.63 12.16 0 260120 2025 2025-03-14 2024-10-14 true false false true 662 198.6 40.78 14.39 0 260121 2025 2025-03-14 2024-08-27 true false false true 35 10.5 2.16 12.16 0 260122 2025 2025-03-14 2024-05-28 true false false true 1660 498 102.63 12.16 0 260123 2025 2025-03-14 2024-05-19 true false false false 199 59.7 12.27 12.16 283 260124 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.07 11.55 0 260125 2025 2025-03-14 2024-08-30 true false false true 1738 521.4 107.05 13.32 0 260126 2025 2025-03-14 2024-05-28 true false false true 708 212.4 37.02 12.16 0 260127 2025 2025-03-14 2024-10-11 true false false true 56 16.8 2.94 13.32 0 260128 2025 2025-03-14 2024-06-26 true false false true 567 170.1 29.89 12.16 0 260129 2025 2025-03-14 2024-03-27 true false false true 186 55.8 11.47 12.16 0 260130 2025 2025-03-14 2024-08-28 true false false false 128 38.4 7.89 12.16 0 260131 2025 2025-03-14 2025-02-18 true false false false 3041 912.3 187.95 12.16 0 260132 2025 2025-03-14 2024-04-12 true false false false 126 37.8 7.75 14.39 186 260133 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 54.62 1.9 0 260134 2025 2025-03-14 2024-09-26 true false false false 286 85.8 17.62 1.9 391 260135 2025 2025-03-14 2024-05-30 true false false false 235 70.5 14.47 11.55 332 260136 2025 2025-03-14 2024-07-02 true false false true 736 220.8 45.51 22.42 0 260137 2025 2025-03-14 2024-04-11 true false false false 61 3.76 12.16 77 260138 2025 2025-03-14 2024-10-14 true false false true 39 11.7 2.41 12.16 65 260139 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 34 260140 2025 2025-03-14 2024-03-29 true false false false 1619 485.7 99.88 12.16 2217 260141 2025 2025-03-14 2024-10-04 true false false false 8726 539.38 12.16 0 260142 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 260143 2025 2025-03-14 2024-04-30 true false false true 203 60.9 12.58 13.32 0 260144 2025 2025-03-14 2024-05-28 true false false true 899 269.7 55.58 22.04 0 260145 2025 2025-03-14 2024-09-02 true false false true 1159 347.7 71.39 12.16 0 260146 2025 2025-03-14 2024-12-06 true false false true 47 14.1 2.9 12.16 0 260147 2025 2025-03-14 2024-10-28 true false false false 28 8.4 1.74 22.04 0 260148 2025 2025-03-14 2024-08-26 true false false false 36 10.8 2.21 12.16 61 260149 2025 2025-03-14 2024-03-21 true false false true 497 149.1 30.72 1.9 679 260150 2025 2025-03-14 2024-05-14 true false false true 386 115.8 23.85 1.9 0 260151 2025 2025-03-14 2024-09-13 true false false true 644 193.2 39.82 12.16 0 260152 2025 2025-03-14 2024-08-09 true false false true 2126 637.8 130.96 13.32 0 260153 2025 2025-03-14 2024-06-27 true false false true 141 42.3 8.72 12.16 204 260154 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 114.17 12.16 0 260155 2025 2025-03-14 2024-10-11 true false false true 237 71.1 12.49 13.32 0 260156 2025 2025-03-14 2024-09-12 true false false true 4956 1486.8 261.31 13.36 0 260157 2025 2025-03-14 2024-10-07 true false false true 896 268.8 47.23 12.16 0 260158 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.28 13.32 0 260159 2025 2025-03-14 2024-09-30 true false false false 59 3.11 12.16 0 260160 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 12.16 0 260161 2025 2025-03-14 2024-05-21 true false false true 901 270.3 55.5 12.16 0 260162 2025 2025-03-14 2023-08-04 true false false true 1782 534.6 110.16 14.39 0 260163 2025 2025-03-14 2024-11-04 true false false false 0 66.91 12.16 79 260164 2025 2025-03-14 2024-08-12 true false false true 3952 1185.6 243.44 11.01 0 260165 2025 2025-03-14 2024-10-25 true false false true 451 135.3 27.78 22.04 0 260166 2025 2025-03-14 2024-10-07 true false false true 253 75.9 15.59 12.92 0 260167 2025 2025-03-14 2024-12-09 true false false true 1545 463.5 95.51 1.9 0 260168 2025 2025-03-14 2024-04-11 true false false false 24.3 7.29 1.5 11.55 45 260169 2025 2025-03-14 2024-02-23 true false false false 394 118.2 24.33 12.16 549 260170 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.51 13.36 91 260171 2025 2025-03-14 2024-12-09 true false false true 74 4.59 13.32 0 260172 2025 2025-03-14 2024-10-25 true false false false 45 13.5 2.77 12.16 0 260173 2025 2025-03-14 2024-07-09 true false false true 606 181.8 37.47 12.16 0 260174 2025 2025-03-14 2024-10-17 true false false true 253 75.9 15.63 13.56 0 260175 2025 2025-03-14 2024-10-14 true false false true 1073 321.9 66.32 12.16 0 260176 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 79.6 12.16 0 260177 2025 2025-03-14 2024-09-06 true false false true 613 183.9 37.88 11.55 846 260178 2025 2025-03-14 2024-08-23 true false false true 313 93.9 19.35 12.16 438 260179 2025 2025-03-14 2024-07-18 true false false true 771 231.3 47.66 11.55 0 260180 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 260181 2025 2025-03-14 2024-10-07 true false false false 450.53 135.17 25.16 22.38 633 260182 2025 2025-03-14 2024-11-11 true false false true 260 78 16.05 11.55 366 260183 2025 2025-03-14 2024-12-19 true false false true 124 37.2 7.68 12.16 181 260184 2025 2025-03-14 2024-04-23 true false false true 1055 316.5 65.21 12.16 0 260185 2025 2025-03-14 2024-09-12 true false false true 5416 1624.8 333.62 12.16 0 260186 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.5 14.39 0 260187 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.57 12.16 180 260188 2025 2025-03-14 2024-05-20 true false false true 556 166.8 34.26 11.55 0 260189 2025 2025-03-14 2024-10-09 true false false false 412 123.6 25.42 12.12 0 260190 2025 2025-03-14 2024-08-29 true false false true 607 182.1 37.53 11.55 0 260191 2025 2025-03-14 2024-03-26 true false false false 82 24.6 2.45 12.16 0 260192 2025 2025-03-14 2024-11-11 true false false true 256 76.8 13.5 11.55 0 260193 2025 2025-03-14 2024-10-14 true false false true 500 150 30.81 12.16 693 260194 2025 2025-03-14 2024-07-02 true false false false 184 55.2 11.35 11.77 262 260195 2025 2025-03-14 2024-10-08 true false false false 585 310.2 36.78 15.26 0 260196 2025 2025-03-14 2024-09-30 true false false true 127 38.1 7.83 12.16 185 260197 2025 2025-03-14 2024-07-11 true false false true 2411 723.3 148.51 14.39 0 260198 2025 2025-03-14 2024-09-17 true false false true 83 24.9 5.11 1.9 115 260199 2025 2025-03-14 2024-03-04 true false false true 104 31.2 6.43 12.16 154 260200 2025 2025-03-14 2024-11-07 true false false true 506 151.8 31.25 12.92 0 260201 2025 2025-03-14 2024-12-09 true false false false 77 23.1 4.75 12.16 117 260202 2025 2025-03-14 2024-04-15 true false false true 812 243.6 42.8 12.16 1111 260203 2025 2025-03-14 2024-10-16 true false false true 213 63.9 13.17 11.77 0 260204 2025 2025-03-14 2024-04-09 true false false true 203 60.9 12.55 12.16 0 260205 2025 2025-03-14 2024-10-30 true false false true 780 234 48.24 12.16 0 260206 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 260207 2009 2009-07-16 2009-05-08 true false false false 33.43 10.03 2.33 6.11 0 260208 2009 2009-07-16 2009-05-08 true false false false 352.08 105.62 34.25 6.11 0 260209 2009 2009-07-16 2009-05-08 true false false false 330.2 120.2 32.1 6.11 0 260210 2025 2025-05-13 2025-04-01 true false false false 538 161.4 34.9 12.39 747 260211 2025 2025-05-13 2025-03-19 true false false false 341 19.11 12.16 0 260212 2003 2003-07-09 2003-07-08 false false false false 4334.48 0 0 260213 2003 2003-07-09 2003-07-08 false false false false 81.31 0 0 260214 2003 2003-07-09 2003-07-08 false false false false 78.35 0 0 260215 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 260216 2003 2003-10-23 2003-10-22 true false false false 16.9 5.08 2.39 5.64 0 260217 2003 2003-07-09 2003-07-08 false false false false 400.63 0 0 260218 2003 2003-07-09 2003-07-08 false false false false 121.05 0 0 260219 2003 2003-07-09 2003-07-08 false false false false 121.05 0 0 260220 2003 2003-07-09 2003-07-08 false false false false 116.31 0 0 260221 2003 2003-07-09 2003-07-08 false false false false 105.14 0 0 260222 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 260223 2003 2003-07-09 2003-07-08 false false false false 70.13 0 0 260224 2003 2003-07-09 2003-07-08 false false false false 379.47 0 0 260225 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 260226 2003 2003-07-09 2003-07-08 false false false false 21.29 0 0 260227 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 260228 2003 2003-07-09 2003-07-08 false false false false 662.66 0 0 260229 2024 2024-11-12 2024-03-27 true false false false 755 226.5 41.2 11.55 1034 260230 2003 2003-07-09 2003-07-08 false false false false 45.41 0 0 260231 2003 2003-07-09 2003-07-08 false false false false 60.62 0 60.62 260232 2005 2005-12-14 2005-12-01 false false false true 17.22 51 2.69 6.11 0 260233 2003 2003-07-09 2003-07-08 false false false false 133.62 0 0 260234 2003 2003-07-09 2003-07-08 false false false false 215.74 0 0 260235 2003 2003-07-09 2003-07-08 false false false false 23.46 0 0 260236 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 260237 2003 2003-07-09 2003-07-08 false false false false 47.53 0 0 260238 2003 2003-07-09 2003-07-08 false false false false 348.36 0 0 260239 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 260240 2003 2003-07-09 2003-07-08 false false false false 67.64 0 0 260241 2003 2003-07-09 2003-07-08 false false false false 70.04 0 0 260242 2003 2003-07-09 2003-07-08 false false false false 152.85 0 0 260243 2003 2003-07-09 2003-07-08 false false false false 89.67 0 0 260244 2003 2003-07-09 2003-07-08 false false false false 155.68 0 0 260245 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 260246 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 260247 2003 2003-07-09 2003-07-08 false false false false 60.96 0 60.96 260248 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 260249 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 260250 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 260251 2003 2003-07-09 2003-07-08 false false false false 174.81 0 0 260252 2003 2003-07-09 2003-07-08 false false false false 112.19 0 0 260253 2003 2003-07-09 2003-07-08 false false false false 820.42 0 0 260254 2003 2003-07-09 2003-07-08 false false false false 67.1 0 0 260255 2003 2003-07-09 2003-07-08 false false false false 869.1 0 0 260256 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 260257 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 260258 2003 2003-07-09 2003-07-08 false false false false 111.71 0 0 260259 2003 2003-07-09 2003-07-08 false false false false 70.04 0 0 260260 2003 2003-07-09 2003-07-08 false false false false 34.31 0 0 260261 2003 2003-07-09 2003-07-15 false false false true 156.32 234.48 60.83 0 0 260262 2003 2003-07-09 2003-07-08 false false false false 278.19 0 0 260263 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 260264 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 260265 2003 2003-07-09 2003-07-08 false false false false 530.89 0 0 260266 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 260267 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 260268 2003 2003-07-09 2003-07-08 false false false false 120.79 0 0 260269 2003 2003-07-09 2003-07-08 false false false false 66.87 0 0 260270 2003 2003-07-09 2003-07-08 false false false false 19.42 0 0 260271 2003 2003-07-09 2003-07-08 false false false false 73.98 0 0 260272 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 260273 2003 2003-07-09 2003-07-08 false false false false 234.57 0 0 260274 2003 2003-07-09 2003-07-08 false false false false 175.64 0 0 260275 2003 2003-07-09 2003-07-08 false false false false 68.75 0 68.75 260276 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 260277 2003 2003-07-09 2003-07-08 false false false false 139.05 0 0 260278 2003 2003-07-09 2003-07-08 false false false false 22.65 0 0 260279 2003 2003-07-09 2003-07-08 false false false false 20.75 0 0 260280 2003 2003-07-09 2003-07-08 false false false false 41.16 0 41.16 260281 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 260282 2003 2003-07-09 2003-07-08 false false false false 77.54 0 77.54 260283 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 260284 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 260285 2003 2003-07-09 2003-07-08 false false false false 43 0 0 260286 2003 2003-07-09 2003-07-08 false false false false 235.84 0 0 260287 2003 2003-07-09 2003-07-08 false false false false 232.64 0 0 260288 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 260289 2003 2003-07-09 2003-07-08 false false false false 423.37 0 0 260290 2003 2003-07-09 2003-07-08 false false false false 492.15 0 0 260291 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 260292 2003 2003-07-09 2003-07-08 false false false false 89.69 0 0 260293 2003 2003-07-09 2003-07-08 false false false false 3065.16 0 0 260294 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 260295 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 260296 2003 2003-07-09 2003-07-08 false false false false 78.13 0 0 260297 2003 2003-07-09 2003-07-08 false false false false 130.66 0 0 260298 2003 2003-07-09 2003-07-08 false false false false 111.85 0 0 260299 2003 2003-07-09 2003-07-08 false false false false 214.38 0 0 260300 2003 2003-07-09 2003-07-08 false false false false 23.3 0 0 260301 2003 2003-07-09 2003-07-08 false false false false 553.87 0 0 260302 2003 2003-07-09 2003-09-02 false false false false 361.63 0 0 260303 2003 2003-07-09 2003-07-08 false false false false 175.1 0 175.1 260304 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 260305 2003 2003-07-09 2003-07-08 false false false false 58.96 0 58.96 260306 2022 2022-12-13 2022-09-30 true false false true 348 5.17 0 260307 2003 2003-07-09 2003-07-08 false false false false 150.62 0 0 260308 2003 2003-07-09 2003-07-08 false false false false 247.1 0 0 260309 2003 2003-07-09 2003-07-08 false false false false 26.38 0 26.38 260310 2003 2003-07-09 2003-07-08 false false false false 26.94 0 26.94 260311 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 260312 2003 2003-07-09 2003-07-08 false false false false 197.29 0 0 260313 2003 2003-07-09 2003-07-08 false false false false 27.51 0 27.51 260314 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 62.91 0 260315 2003 2003-07-09 2003-07-08 false false false false 114.96 0 0 260316 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 260317 2003 2003-07-09 2003-07-08 false false false false 453.71 0 0 260318 2003 2003-07-09 2003-07-08 false false false false 453.72 0 0 260319 2003 2003-07-09 2003-07-08 false false false false 228.31 0 0 260320 2003 2003-07-09 2003-07-08 false false false false 103.52 0 0 260321 2003 2003-07-09 2003-07-08 false false false false 79.97 0 79.97 260322 2003 2003-07-09 2003-07-08 false false false false 127.71 0 127.71 260323 2003 2003-07-09 2003-07-08 false false false false 668.08 0 0 260324 2025 2025-03-14 2024-07-18 true false false false 280 17.36 1.9 0 260325 2003 2003-07-09 2003-07-08 false false false false 103.26 0 0 260326 2003 2003-07-09 2003-07-08 false false false false 95.71 0 0 260327 2003 2003-07-09 2003-07-08 false false false false 67.73 0 0 260328 2003 2003-07-09 2003-07-08 false false false false 19.52 0 0 260329 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 260330 2003 2003-07-09 2003-07-08 false false false false 52.2 0 0 260331 2003 2003-07-09 2003-07-08 false false false false 40.15 0 0 260332 2003 2003-07-09 2003-07-08 false false false false 63 0 0 260333 2003 2003-07-09 2003-07-08 false false false false 40.39 0 0 260334 2003 2003-07-09 2003-07-08 false false false false 40.39 0 0 260335 2003 2003-07-10 2003-08-07 false false false true 322.74 0 0 260336 2003 2003-09-09 2003-09-09 false false true false 50.98 0 0 260337 2003 2003-09-24 2003-09-24 false false true false 13.53 0 0 260338 2003 2003-09-26 2003-09-26 true false false false 32.59 17.72 4.47 0 0 260339 2002 2002-08-08 2003-10-13 true false false false 165.39 51.97 22.33 0 0 260340 2003 2003-10-23 2003-10-22 true false false false 481.34 144.41 71.48 0 697.23 260341 2004 2004-01-26 2003-10-22 true false false false 33.54 10.06 4.74 5.64 0 260342 2003 2003-11-04 2003-10-22 true false false false 751.6 225.48 106.16 5.64 0 260343 2003 2003-10-23 2003-10-22 true false false false 574.57 172.37 81.16 5.64 0 260344 2003 2003-10-23 2003-10-22 true false false false 246.17 73.85 34.78 5.64 0 260345 2003 2003-11-25 2003-10-22 true false false false 1032.7 309.82 145.87 5.64 0 260346 2003 2003-11-03 2003-10-22 true false false false 5014.83 1504.46 708.34 5.64 0 260347 2003 2003-10-23 2003-10-22 true false false false 4042.83 1212.85 571.05 5.64 0 260348 2003 2003-11-14 2003-10-22 true false false false 417.3 2629.13 152.84 5.64 0 260349 2004 2004-01-13 2003-10-22 true false false false 218.42 65.53 33.82 5.64 0 260350 2003 2003-11-03 2003-10-22 true false false false 7166.11 2149.85 1011.98 5.64 0 260351 2003 2003-12-17 2003-10-22 true false false false 952.46 285.73 125.73 5.64 0 260352 2003 2003-10-23 2003-10-22 true false false false 1568.39 470.51 221.54 5.64 0 260353 2003 2003-10-23 2003-10-22 true false false false 38273.35 11482 5406.11 5.64 0 260354 2003 2003-10-23 2003-10-22 true false false false 765.76 229.73 108.16 5.64 0 260355 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 260356 2004 2004-02-25 2003-10-22 true false false false 12.01 3.6 1.84 5.64 0 260357 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 260358 2004 2004-01-07 2003-10-22 true false false false 2201.5 660.46 310.97 5.64 0 260359 2003 2003-10-23 2003-10-22 true false false false 3749.52 1124.86 529.62 5.64 0 260360 2003 2003-11-03 2003-10-22 true false false false 2428.4 728.51 343.07 5.64 0 260361 2003 2003-12-22 2003-10-22 true false false false 2402.44 720.73 339.34 5.64 0 260362 2003 2003-10-23 2003-10-22 true false false false 514.48 154.35 72.67 5.64 0 260363 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 260364 2003 2003-10-23 2003-10-22 true false false false 824.27 357.45 116.78 5.64 0 260365 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 260366 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 306.55 260367 2003 2003-10-23 2003-10-22 true false false false 252.27 75.69 35.64 5.64 0 260368 2003 2003-10-23 2003-10-22 true false false false 560.48 168.14 79.17 5.64 0 260369 2003 2003-12-01 2003-10-22 true false false false 853.59 256.08 124.86 5.64 0 260370 2003 2003-10-23 2003-10-22 true false false false 2283.44 685.03 322.54 5.64 0 260371 2003 2003-12-01 2003-10-22 true false false false 557.74 167.32 78.78 5.64 0 260372 2003 2003-10-23 2003-10-22 true false false false 4961.99 1488.6 700.88 5.64 0 260373 2003 2003-10-23 2003-10-22 true false false false 270.56 81.17 35.17 5.64 0 260374 2003 2003-10-23 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 260375 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 260376 2004 2004-02-17 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 260377 2003 2003-10-23 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 260378 2003 2003-10-23 2003-10-22 true false false false 60.88 18.27 8.54 5.64 0 260379 2003 2003-10-23 2003-10-22 true false false false 515.49 154.65 72.81 5.64 0 260380 2003 2003-10-23 2003-10-22 true false false false 472.36 141.71 65.06 5.64 0 260381 2004 2004-02-06 2003-10-22 true false false false 147.68 44.3 20.86 5.64 0 260382 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 260383 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 260384 2003 2003-10-23 2003-10-22 true false false false 398 119.4 56.22 5.64 0 260385 2003 2003-10-23 2003-10-22 true false false false 442.93 132.88 62.56 5.64 0 260386 2003 2003-10-23 2003-10-22 true false false false 41.97 12.59 5.93 5.64 0 260387 2003 2003-12-03 2003-10-22 true false false false 918.62 275.58 129.76 5.64 0 260388 2003 2003-10-23 2003-10-22 true false false false 82.99 24.9 11.72 5.64 125.25 260389 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 260390 2003 2003-10-23 2003-10-22 true false false false 167.03 50.11 23.59 5.64 0 260391 2003 2003-10-23 2003-10-22 true false false false 2515.78 754.73 355.35 5.64 0 260392 2003 2003-12-04 2003-10-22 true false false false 10642.14 3192.63 1503.21 5.64 0 260393 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260394 2003 2003-10-23 2003-10-22 true false false false 270.56 81.2 35.17 5.64 0 260395 2009 2009-07-16 2009-05-08 true false false false 137.54 55.64 14.76 6.11 0 260396 2003 2003-11-19 2003-10-22 true false false false 613.81 184.14 86.7 5.64 0 260397 2003 2003-10-23 2003-10-22 true false false false 568.4 170.52 80.29 5.64 0 260398 2003 2003-10-23 2003-10-22 true false false false 858.96 257.69 121.33 5.64 0 260399 2003 2003-10-23 2003-10-22 true false false false 396.67 119 56.03 5.64 0 260400 2003 2003-10-23 2003-10-22 true false false false 16.74 5.02 2.18 5.64 0 260401 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 260402 2003 2003-10-23 2003-10-22 true false false false 96.12 28.84 13.96 5.64 0 260403 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 260404 2003 2003-10-23 2003-10-22 true false false false 422.48 126.74 59.68 5.64 0 260405 2003 2003-10-23 2003-10-22 true false false false 658.26 197.48 102.03 5.64 0 260406 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260407 2003 2003-12-03 2003-10-22 true false false false 1043.89 313.16 147.45 5.64 0 260408 2003 2003-10-23 2003-10-22 true false false false 2451.63 735.49 346.62 5.64 0 260409 2003 2003-10-23 2003-10-22 true false false false 114.24 34.27 16.14 5.64 0 260410 2003 2003-10-23 2003-10-22 true false false false 37.07 11.12 5.24 5.64 0 260411 2003 2003-10-23 2003-10-22 true false false false 371.1 111.33 52.42 5.64 0 260412 2003 2003-10-23 2003-10-22 true false false false 95.92 48.72 10.81 5.64 0 260413 2003 2003-12-10 2003-10-22 true false false false 15.51 4.65 2.19 5.64 0 260414 2003 2003-10-23 2003-10-22 true false false false 18.84 5.65 2.66 5.64 0 260415 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 260416 2003 2003-11-28 2003-10-22 true false false false 15.63 4.69 2.21 5.64 0 260417 2003 2003-11-17 2003-10-22 true false false false 109.39 32.88 14.22 5.64 0 260418 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 260419 2003 2003-10-23 2003-10-22 true false false false 1370.91 411.28 193.65 5.64 0 260420 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 260421 2003 2003-10-23 2003-10-22 true false false false 764.93 229.48 108.05 5.64 0 260422 2003 2003-10-23 2003-10-22 true false false false 49.35 14.8 6.97 5.64 0 260423 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 69.6 11.55 0 260424 2003 2003-12-18 2003-10-22 true false false false 522.03 156.68 67.86 5.64 0 260425 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260426 2003 2003-10-23 2003-10-22 true false false false 885.82 265.74 125.12 5.64 0 260427 2003 2003-10-23 2003-10-22 true false false false 144.35 43.31 20.39 5.64 0 260428 2003 2003-11-10 2003-10-22 true false false false 552.76 165.89 85.68 5.64 0 260429 2003 2003-10-23 2003-10-22 true false false false 500.74 150.22 70.73 5.64 0 260430 2003 2003-10-23 2003-10-22 true false false false 6359.97 1907.99 898.35 5.64 0 260431 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 260432 2004 2004-02-25 2003-10-22 true false false false 156.49 46.95 20.35 5.64 0 260433 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 260434 2003 2003-10-23 2003-10-22 true false false false 127.95 38.38 18.07 5.64 0 260435 2003 2003-10-23 2003-10-22 true false false false 1145.28 343.58 161.77 5.64 0 260436 2003 2003-11-03 2003-10-22 true false false false 2808.99 842.7 396.77 5.64 0 260437 2004 2004-01-20 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260438 2004 2004-02-18 2003-10-22 true false false false 251.65 75.49 35.55 5.64 0 260439 2003 2003-10-23 2003-10-22 true false false false 258.36 77.51 35.52 5.64 0 260440 2004 2004-02-09 2003-10-22 true false false false 895.49 268.65 126.49 5.64 0 260441 2003 2003-10-23 2003-10-22 true false false false 17.74 9.58 1.95 5.64 0 260442 2003 2003-10-23 2003-10-22 true false false false 953.43 286.03 134.67 5.64 0 260443 2003 2003-10-23 2003-10-22 true false false false 1313.05 393.91 185.47 5.64 0 260444 2003 2003-10-23 2003-10-22 true false false false 585.33 175.6 82.56 5.64 0 260445 2004 2004-01-30 2003-10-22 true false false false 203.13 60.94 31.48 5.64 0 260446 2003 2003-11-14 2003-10-22 true false false false 745.52 223.66 105.3 5.64 0 260447 2003 2003-10-23 2003-10-22 true false false false 2665.31 799.6 376.48 5.64 0 260448 2003 2003-10-23 2003-10-22 true false false false 128.62 38.59 19.36 5.64 0 260449 2003 2003-10-23 2003-10-22 true false false false 1067.51 320.25 150.79 5.64 0 260450 2003 2003-10-23 2003-10-22 true false false false 298.82 89.65 42.21 5.64 0 260451 2003 2003-10-23 2003-10-22 true false false false 85.47 25.64 12.07 5.64 0 260452 2003 2003-10-23 2003-10-22 true false false false 1001.39 300.42 141.45 5.64 0 260453 2003 2003-10-23 2003-10-22 true false false false 1138.83 341.65 160.86 5.64 0 260454 2003 2003-10-23 2003-10-22 true false false false 2165.33 649.6 305.85 5.64 0 260455 2004 2004-02-04 2003-10-22 true false false false 63.01 476.59 8.9 5.64 0 260456 2003 2003-10-23 2003-10-22 true false false false 742.65 222.8 104.9 5.64 0 260457 2003 2003-11-24 2003-10-22 true false false false 507.42 152.22 70.48 5.64 0 260458 2003 2003-10-23 2003-10-22 true false false false 69433.51 20830.05 9807.48 5.64 0 260459 2003 2003-10-23 2003-10-22 true false false false 2292.08 687.62 323.76 5.64 0 260460 2004 2004-02-04 2003-10-22 true false false false 18.27 5.48 2.59 5.64 0 260461 2003 2003-10-23 2003-10-22 true false false false 605.52 181.65 85.53 5.64 0 260462 2003 2003-10-23 2003-10-22 true false false false 457.82 137.35 64.67 5.64 0 260463 2003 2003-10-23 2003-10-22 true false false false 1047.73 314.32 148.2 5.64 0 260464 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 260465 2003 2003-12-19 2003-10-22 true false false false 1511.43 453.44 213.49 5.64 0 260466 2003 2003-10-23 2003-10-22 true false false false 271.7 81.52 38.37 5.64 0 260467 2003 2003-10-23 2003-10-22 true false false false 45.23 13.57 6.39 5.64 0 260468 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260469 2003 2003-10-23 2003-10-22 true false false false 406.02 121.8 57.28 5.64 0 260470 2003 2003-10-23 2003-10-22 true false false false 12.75 3.82 1.8 5.64 0 260471 2003 2003-10-23 2003-10-22 true false false false 3309.02 992.71 467.4 5.64 0 260472 2003 2003-10-23 2003-10-22 true false false false 30.07 9.02 4.25 5.64 0 260473 2003 2003-10-23 2003-10-22 true false false false 2193.78 760.71 310.08 5.64 0 260474 2003 2003-10-23 2003-10-22 true false false false 1602.18 480.66 244.19 5.64 0 260475 2003 2003-10-23 2003-10-22 true false false false 84.11 25.23 11.01 5.64 0 260476 2003 2003-10-23 2003-10-22 true false false false 20.2 6.06 2.86 5.64 0 260477 2003 2003-10-23 2003-10-22 true false false false 85.9 25.77 12.13 5.64 0 260478 2003 2003-10-23 2003-10-22 true false false false 6265.64 1879.69 885.02 5.64 0 260479 2003 2003-12-23 2003-10-22 true false false false 24.53 7.36 3.46 5.64 0 260480 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 260481 2003 2003-10-23 2003-10-22 true false false false 1001.54 300.46 141.43 5.64 0 260482 2003 2003-10-23 2003-10-22 true false false false 885.82 265.74 125.12 5.64 0 260483 2003 2003-12-18 2003-10-22 true false false false 133.93 55.74 22.06 5.64 0 260484 2003 2003-10-23 2003-10-22 true false false false 117.98 35.4 18.18 5.64 0 260485 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 260486 2003 2003-10-23 2003-10-22 true false false false 290.21 87.06 40.99 5.64 0 260487 2003 2003-10-23 2003-10-22 true false false false 190.25 57.07 26.87 5.64 0 260488 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260489 2003 2003-11-04 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 260490 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 260491 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260492 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 0 260493 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 260494 2003 2003-10-23 2003-10-22 true false false false 1234.77 370.43 174.41 5.64 0 260495 2004 2004-02-04 2003-10-22 true false false false 2396.87 719.07 338.56 5.64 0 260496 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 260497 2003 2003-10-23 2003-10-22 true false false false 319.77 95.93 42.49 5.64 0 260498 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 260499 2004 2004-02-23 2003-10-22 true false false false 272.35 81.71 35.64 5.64 0 260500 2003 2003-10-23 2003-10-22 true false false false 759.98 228 107.35 5.64 0 260501 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 260502 2003 2003-10-23 2003-10-22 true false false false 5002.34 1500.7 706.58 5.64 0 260503 2003 2003-10-23 2003-10-22 true false false false 753.55 226.07 106.44 5.64 0 260504 2003 2003-10-23 2003-10-22 true false false false 299.75 89.93 42.34 5.64 0 260505 2003 2003-10-23 2003-10-22 true false false false 246.44 160.23 34.81 5.64 0 260506 2003 2003-10-23 2003-10-22 true false false false 1913.8 574.14 254.95 5.64 0 260507 2003 2003-10-23 2003-10-22 true false false false 1002.13 300.64 141.55 5.64 0 260508 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260509 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 260510 2003 2003-10-23 2003-10-22 true false false false 29.25 8.78 4.13 5.64 0 260511 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 260512 2003 2003-10-23 2003-10-22 true false false false 42.8 12.84 6.05 5.64 0 260513 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 260514 2004 2004-02-26 2003-10-22 true false false false 640.13 192.04 90.42 5.64 0 260515 2003 2003-10-23 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 260516 2003 2003-10-23 2003-10-22 true false false false 122.8 36.84 17.35 5.64 0 260517 2004 2004-02-25 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 260518 2003 2003-10-23 2003-10-22 true false false false 830.73 249.22 117.34 5.64 0 260519 2003 2003-10-23 2003-10-22 true false false false 292.01 100.24 46.31 5.64 0 260520 2003 2003-10-23 2003-10-22 true false false false 1117.95 335.39 145.33 5.64 0 260521 2003 2003-10-23 2003-10-22 true false false false 402.64 120.8 56.87 5.64 0 260522 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 260523 2003 2003-10-23 2003-10-22 true false false false 827.15 248.14 116.84 5.64 0 260524 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.89 5.64 0 260525 2003 2003-10-23 2003-10-22 true false false false 291.7 87.51 41.2 5.64 0 260526 2003 2003-10-23 2003-10-22 true false false false 140.84 42.25 19.89 5.64 0 260527 2003 2003-10-23 2003-10-22 true false false false 453.88 136.16 64.24 5.64 0 260528 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 260529 2004 2004-01-23 2003-10-22 true false false false 140.88 42.26 18.51 5.64 0 260530 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 260531 2003 2003-10-23 2003-10-22 true false false false 332.98 187.89 43 5.64 0 260532 2004 2004-02-02 2003-10-22 true false false false 787.39 236.22 111.22 5.64 0 260533 2003 2003-10-23 2003-10-22 true false false false 848.08 254.42 119.79 5.64 0 260534 2003 2003-10-23 2003-10-22 true false false false 361.18 108.36 51.02 5.64 0 260535 2004 2004-01-27 2003-10-22 true false false false 383.15 114.95 54.09 5.64 0 260536 2003 2003-10-23 2003-10-22 true false false false 193.46 162.15 27.47 5.64 0 260537 2003 2003-10-23 2003-10-22 true false false false 1577.8 473.34 222.87 5.64 0 260538 2003 2003-11-03 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 260539 2003 2003-10-23 2003-10-22 true false false false 123.48 37.04 17.44 5.64 0 260540 2003 2003-10-23 2003-10-22 true false false false 18.42 5.52 2.46 5.64 0 260541 2004 2004-01-02 2003-10-22 true false false false 1086.31 325.87 153.44 5.64 0 260542 2003 2003-10-23 2003-10-22 true false false false 308.69 92.6 43.6 5.64 0 260543 2003 2003-10-23 2003-10-22 true false false false 232.22 69.67 32.8 5.64 0 260544 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 260545 2003 2003-10-23 2003-10-22 true false false false 200.72 60.22 28.35 5.64 0 260546 2003 2003-10-23 2003-10-22 true false false false 258.85 77.65 35.04 5.64 0 260547 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 260548 2003 2003-10-23 2003-10-22 true false false false 29 8.69 4.1 5.64 0 260549 2003 2003-10-23 2003-10-22 true false false false 393.62 118.09 53.57 5.64 0 260550 2003 2003-10-23 2003-10-22 true false false false 961.87 288.57 135.68 5.64 0 260551 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260552 2003 2003-10-23 2003-10-22 true false false false 1043.75 313.13 147.43 5.64 0 260553 2003 2003-10-23 2003-10-22 true false false false 384.96 115.49 54.48 5.64 0 260554 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260555 2003 2003-10-23 2003-10-22 true false false false 411.59 123.47 58.14 5.64 0 260556 2003 2003-10-23 2003-10-22 true false false false 428.14 128.44 60.47 5.64 0 260557 2003 2003-10-23 2003-10-22 true false false false 22.5 6.75 3.17 5.64 0 260558 2003 2003-12-04 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 260559 2003 2003-10-23 2003-10-22 true false false false 190.28 57.09 26.88 5.64 0 260560 2003 2003-10-23 2003-10-22 true false false false 353.43 106.03 49.92 5.64 0 260561 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 260562 2003 2003-10-23 2003-10-22 true false false false 445.15 133.54 62.88 5.64 0 260563 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 260564 2004 2004-02-13 2003-10-22 true false false false 313.2 93.96 44.24 5.64 0 260565 2003 2003-10-23 2003-10-22 true false false false 27.15 8.14 3.83 5.64 0 260566 2003 2003-11-03 2003-10-22 true false false false 3852.16 1155.63 544.12 5.64 0 260567 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 260568 2003 2003-10-23 2003-10-22 true false false false 641.7 192.51 90.64 5.64 0 260569 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 260570 2003 2003-10-23 2003-10-22 true false false false 2919.91 875.97 412.44 5.64 0 260571 2003 2003-10-23 2003-10-22 true false false false 1959.53 587.86 276.78 5.64 0 260572 2003 2003-10-23 2003-10-22 true false false false 140.78 42.23 19.89 5.64 0 260573 2003 2003-10-23 2003-10-22 true false false false 23.47 7.04 3.32 5.64 0 260574 2003 2003-10-23 2003-10-22 true false false false 26.76 8.03 3.78 5.64 44.21 260575 2003 2003-10-23 2003-10-22 true false false false 2335.33 700.6 329.87 5.64 0 260576 2003 2003-10-23 2003-10-22 true false false false 53.99 16.2 7.83 5.64 0 260577 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 260578 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 260579 2003 2003-10-23 2003-10-22 true false false false 96.04 28.82 13.57 5.64 0 260580 2003 2003-10-23 2003-10-22 true false false false 405.01 121.5 57.3 5.64 0 260581 2003 2003-10-23 2003-10-22 true false false false 24.69 7.41 3.49 5.64 0 260582 2003 2003-10-23 2003-10-22 true false false false 2554.46 766.34 363.08 5.64 0 260583 2003 2003-10-23 2003-10-22 true false false false 369.83 110.95 52.24 5.64 0 260584 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 260585 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 260586 2003 2003-10-23 2003-10-22 true false false false 3256.94 977.08 460.04 5.64 0 260587 2003 2003-10-23 2003-10-22 true false false false 269.81 80.95 39.49 5.64 0 260588 2003 2003-10-23 2003-10-22 true false false false 60.02 18 8.48 5.64 0 260589 2003 2003-10-23 2003-10-22 true false false false 508.46 152.54 71.82 5.64 0 260590 2003 2003-11-03 2003-10-22 true false false false 2548.32 764.54 359.95 5.64 0 260591 2003 2003-10-23 2003-10-22 true false false false 98.5 42.83 11.7 5.64 0 260592 2003 2003-10-23 2003-10-22 true false false false 36786.82 11036 5196.14 5.64 0 260593 2004 2004-02-25 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 260594 2003 2003-10-23 2003-10-22 true false false false 82.95 24.89 11.72 5.64 0 260595 2003 2003-10-23 2003-10-22 true false false false 55.3 16.58 7.81 5.64 0 260596 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 260597 2003 2003-10-23 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 260598 2003 2003-10-23 2003-10-22 true false false false 572.79 171.84 80.72 5.64 0 260599 2003 2003-10-23 2003-10-22 true false false false 1181.08 354.33 166.83 5.64 0 260600 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 260601 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 260602 2003 2003-10-23 2003-10-22 true false false false 1033.46 310.04 145.98 5.64 0 260603 2003 2003-10-23 2003-10-22 true false false false 13058.75 3917.62 1844.55 5.64 0 260604 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 260605 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 260606 2003 2003-10-23 2003-10-22 true false false false 447.71 134.31 63.24 5.64 0 260607 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 260608 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260609 2003 2003-10-23 2003-10-22 true false false false 94.51 45.1 16.04 5.64 0 260610 2003 2003-10-23 2003-10-22 true false false false 19.74 5.92 2.79 5.64 0 260611 2003 2003-10-23 2003-10-22 true false false false 22403.51 6721.02 3164.95 5.64 0 260612 2003 2003-10-23 2003-10-22 true false false false 124.23 37.27 17.59 5.64 0 260613 2003 2003-10-23 2003-10-22 true false false false 215.07 64.52 30.38 5.64 0 260614 2003 2003-12-02 2003-10-22 true false false false 834.42 250.33 108.47 5.64 0 260615 2003 2003-10-23 2003-10-22 true false false false 38.65 11.6 5.46 5.64 0 260616 2003 2003-10-23 2003-10-22 true false false false 160.31 48.09 22.64 5.64 0 260617 2004 2004-01-09 2003-10-22 true false false false 473.97 229.73 62.94 5.64 0 260618 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 12.98 5.64 0 260619 2004 2004-02-17 2003-10-22 true false false false 1178.19 353.46 166.42 5.64 0 260620 2003 2003-10-23 2003-10-22 true false false false 672.86 201.86 95.04 5.64 0 260621 2003 2003-12-01 2003-10-22 true false false false 3355.15 1006.55 473.92 5.64 0 260622 2003 2003-10-23 2003-10-22 true false false false 14.8 4.44 2.09 5.64 0 260623 2003 2003-10-23 2003-10-22 true false false false 590.56 177.16 83.42 5.64 0 260624 2003 2003-10-23 2003-10-22 true false false false 182.87 55.29 28.38 5.64 0 260625 2003 2003-10-23 2003-10-22 true false false false 375.34 112.6 48.8 5.64 0 260626 2003 2003-12-01 2003-10-22 true false false false 632.01 189.6 89.27 5.64 0 260627 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 260628 2003 2003-10-23 2003-10-22 true false false false 482.62 144.79 65.46 5.64 0 260629 2003 2003-10-23 2003-10-22 true false false false 765.77 229.73 108.17 5.64 0 260630 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 260631 2003 2003-10-23 2003-10-22 true false false false 830.27 249.09 117.28 5.64 0 260632 2003 2003-10-23 2003-10-22 true false false false 1171.28 351.38 160.57 5.64 0 260633 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260634 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260635 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 260636 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 260637 2003 2003-10-23 2003-10-22 true false false false 136.72 88.58 17.13 5.64 0 260638 2003 2003-10-23 2003-10-22 true false false false 1452.05 435.62 205.1 5.64 0 260639 2003 2003-10-23 2003-10-22 true false false false 19.93 5.97 2.82 5.64 0 260640 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 260641 2004 2004-02-23 2003-10-22 true false false false 189.47 56.84 24.63 5.64 0 260642 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 260643 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 260644 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 260645 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260646 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 260647 2003 2003-11-26 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260648 2003 2003-10-23 2003-10-22 true false false false 60.81 18.24 8.59 5.64 0 260649 2003 2003-10-23 2003-10-22 true false false false 60.81 18.24 8.59 5.64 0 260650 2003 2003-11-11 2003-10-22 true false false false 4.07 25.98 0.57 5.64 0 260651 2003 2003-12-01 2003-10-22 true false false false 552.04 165.62 75.99 5.64 0 260652 2004 2004-02-18 2003-10-22 true false false false 114.34 34.3 16.15 5.64 0 260653 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 260654 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 260655 2003 2003-11-11 2003-10-22 true false false false 337.92 101.38 47.73 5.64 0 260656 2003 2003-11-10 2003-10-22 true false false false 372.07 111.62 52.55 5.64 0 260657 2003 2003-10-23 2003-10-22 true false false false 55.45 16.64 7.83 5.64 0 260658 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 260659 2003 2003-10-23 2003-10-22 true false false false 15.74 4.73 2.22 5.64 0 260660 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 260661 2003 2003-10-23 2003-10-22 true false false false 1371.97 411.59 193.79 5.64 0 260662 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 260663 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 0 260664 2003 2003-10-23 2003-10-22 true false false false 160 48 22.6 5.64 0 260665 2003 2003-10-23 2003-10-22 true false false false 39.68 31.73 5.6 5.64 0 260666 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 260667 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 260668 2003 2003-10-23 2003-10-22 true false false false 30.2 9.06 4.27 5.64 0 260669 2003 2003-10-23 2003-10-22 true false false false 71.08 21.53 9.22 5.64 0 260670 2003 2003-10-23 2003-10-22 true false false false 24.61 18.52 4.74 5.64 0 260671 2003 2003-10-23 2003-10-22 true false false false 330.21 103.08 51.52 5.64 0 260672 2003 2003-11-10 2003-10-22 true false false false 584.61 175.38 82.58 5.64 0 260673 2003 2003-10-23 2003-10-22 true false false false 151.59 45.47 21.42 5.64 0 260674 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 260675 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260676 2003 2003-10-23 2003-10-22 true false false false 38.28 11.49 4.98 5.64 0 260677 2003 2003-10-23 2003-10-22 true false false false 147.62 44.29 20.85 5.64 0 260678 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260679 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260680 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 260681 2003 2003-10-23 2003-10-22 true false false false 96.94 29.12 12.6 5.64 0 260682 2003 2003-10-23 2003-10-22 true false false false 95.23 28.57 13.45 5.64 0 260683 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 260684 2003 2003-10-23 2003-10-22 true false false false 16.6 17.53 2.35 5.64 42.12 260685 2003 2003-10-23 2003-10-22 true false false false 147.93 44.38 20.9 5.64 0 260686 2003 2003-12-09 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 260687 2003 2003-12-10 2003-10-22 true false false false 47.44 14.23 6.7 5.64 0 260688 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 260689 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 260690 2003 2003-10-23 2003-10-22 true false false false 108.56 32.57 15.33 5.64 0 260691 2003 2003-11-19 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 260692 2003 2003-11-12 2003-10-22 true false false false 331.93 126.07 46.88 5.64 0 260693 2003 2003-10-23 2003-10-22 true false false false 31.31 9.4 4.42 5.64 0 260694 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 260695 2003 2003-12-04 2003-10-22 true false false false 118.38 35.52 16.58 5.64 0 260696 2004 2004-02-02 2003-10-22 true false false false 16.4 26.89 0.3 5.64 0 260697 2003 2003-10-23 2003-10-22 true false false false 89.57 26.87 12.65 5.64 0 260698 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 260699 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260700 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 260701 2003 2003-10-23 2003-10-22 true false false false 56.98 17.09 8.05 5.64 0 260702 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260703 2003 2003-10-23 2003-10-22 true false false false 276.32 82.9 37.99 5.64 0 260704 2009 2009-07-16 2009-05-08 true false false false 542.46 162.74 52.76 6.11 0 260705 2004 2004-02-26 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 260706 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 260707 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260708 2003 2003-10-23 2003-10-22 true false false false 375.7 112.71 52.64 5.64 0 260709 2003 2003-10-23 2003-10-22 true false false false 150.32 45.09 21.23 5.64 0 260710 2003 2003-10-23 2003-10-22 true false false false 235.73 73.81 33.3 5.64 0 260711 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 260712 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 260713 2003 2003-10-23 2003-10-22 true false false false 11.84 3.56 1.67 5.64 0 260714 2003 2003-10-23 2003-10-22 true false false false 148.4 44.52 20.96 5.64 0 260715 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 260716 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 260717 2003 2003-10-23 2003-10-22 true false false false 105.14 31.55 13.67 5.64 0 260718 2003 2003-10-23 2003-10-22 true false false false 43.5 13.05 5.66 5.64 0 260719 2003 2003-10-23 2003-10-22 true false false false 231.09 69.33 32.64 5.64 0 260720 2003 2003-10-23 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 260721 2003 2003-10-23 2003-10-22 true false false false 31.83 9.55 4.49 5.64 0 260722 2003 2003-10-23 2003-10-22 true false false false 204.86 61.46 28.94 5.64 0 260723 2003 2003-10-23 2003-10-22 true false false false 76.2 22.86 10.76 5.64 0 260724 2004 2004-02-13 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 260725 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 260726 2003 2003-10-23 2003-10-22 true false false false 17.85 5.36 2.52 5.64 0 260727 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 260728 2004 2004-01-16 2003-10-22 true false false false 269.86 80.96 38.12 5.64 0 260729 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 260730 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260731 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 153.08 260732 2003 2003-10-23 2003-10-22 true false false false 21.53 6.46 3.04 5.64 0 260733 2003 2003-10-23 2003-10-22 true false false false 34.12 13.03 4.82 5.64 0 260734 2003 2003-10-23 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 260735 2003 2003-10-23 2003-10-22 true false false false 49.14 14.74 6.94 5.64 0 260736 2003 2003-12-09 2003-10-22 true false false false 94 28.2 12.23 5.64 0 260737 2003 2003-12-01 2003-10-22 true false false false 27.87 14.6 4.84 5.64 0 260738 2003 2003-10-23 2003-10-22 true false false false 21.3 27.93 5.1 5.64 0 260739 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 260740 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 260741 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260742 2004 2004-02-20 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 260743 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 260744 2003 2003-10-23 2005-10-12 true false false false 13.52 2.07 0 0 260745 2003 2003-10-23 2003-10-22 true false false false 106 31.8 14.97 5.64 0 260746 2003 2003-10-23 2003-10-22 true false false false 182.85 99.64 23.78 5.64 0 260747 2003 2003-10-23 2003-10-22 true false false false 117.93 104.35 12.28 5.64 0 260748 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 260749 2003 2003-10-23 2003-10-22 true false false false 363.4 109.02 51.33 5.64 0 260750 2003 2003-11-03 2003-10-22 true false false false 90.25 33.89 11.16 5.64 0 260751 2003 2003-10-23 2003-10-22 true false false false 320.62 96.18 45.29 5.64 0 260752 2003 2003-10-23 2003-10-22 true false false false 423.53 127.06 59.82 5.64 0 260753 2004 2004-02-26 2003-10-22 true false false false 35.79 18.55 5.06 5.64 0 260754 2003 2003-10-23 2003-10-22 true false false false 414.17 124.25 58.5 5.64 0 260755 2003 2003-11-11 2003-10-22 true false false false 54.88 16.46 7.75 5.64 0 260756 2003 2003-10-23 2003-10-22 true false false false 140.01 42 19.78 5.64 0 260757 2004 2004-02-23 2003-10-22 true false false false 100.02 30 14.13 5.64 0 260758 2004 2004-02-23 2003-10-22 true false false false 100.02 30 14.13 5.64 0 260759 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 260760 2003 2003-11-13 2003-10-22 true false false false 77.17 23.15 10.9 5.64 0 260761 2003 2003-10-23 2003-10-22 true false false false 29.68 8.91 4.19 5.64 0 260762 2003 2003-10-23 2003-10-22 true false false false 47.19 14.16 6.66 5.64 0 260763 2003 2003-10-23 2003-10-22 true false false false 72.16 160.15 10.19 5.64 0 260764 2003 2003-12-04 2003-10-22 true false false false 208.83 70.09 29.49 5.64 0 260765 2004 2004-02-25 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260766 2003 2003-12-20 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 260767 2003 2003-10-23 2003-10-22 true false false false 97.43 29.23 12.67 5.64 0 260768 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 260769 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260770 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 6.57 5.64 0 260771 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 260772 2003 2003-11-14 2003-10-22 true false false false 37.11 11.13 5.24 5.64 0 260773 2003 2003-10-23 2003-10-22 true false false false 140.55 42.16 18.27 5.64 0 260774 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260775 2003 2003-11-13 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 260776 2003 2003-10-23 2003-10-22 true false false false 31.1 9.33 4.39 5.64 0 260777 2003 2003-10-23 2003-10-22 true false false false 74.73 22.42 10.56 5.64 0 260778 2003 2003-10-23 2003-10-22 true false false false 121.17 36.35 17.12 5.64 0 260779 2003 2003-10-23 2003-10-22 true false false false 769.93 230.98 108.75 5.64 0 260780 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 260781 2003 2003-10-23 2003-10-22 true false false false 18.59 5.58 2.63 5.64 0 260782 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 260783 2003 2003-12-15 2003-10-22 true false false false 100.75 30.23 14.23 5.64 0 260784 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260785 2003 2003-10-23 2003-10-22 true false false false 32.13 9.63 4.54 5.64 0 260786 2003 2003-12-23 2003-10-22 true false false false 463.42 139.03 65.46 5.64 0 260787 2003 2003-10-23 2003-10-22 true false false false 30.16 9.05 3.93 5.64 0 260788 2003 2003-10-23 2003-10-22 true false false false 596.52 178.95 84.26 5.64 0 260789 2003 2003-12-16 2003-10-22 true false false false 14.14 4.24 1.99 5.64 0 260790 2003 2003-10-23 2003-10-22 true false false false 908.55 272.57 128.33 5.64 0 260791 2003 2003-12-02 2003-10-22 true false false false 35.32 10.6 4.98 5.64 0 260792 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 260793 2003 2003-10-23 2003-10-22 true false false false 121.17 36.35 17.12 5.64 0 260794 2003 2003-11-07 2003-10-22 true false false false 190.46 57.14 26.89 5.64 0 260795 2003 2003-12-10 2003-10-22 true false false false 115.86 34.75 17.96 5.64 0 260796 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 260797 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 260798 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 260799 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.5 6.11 0 260800 2004 2004-02-06 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 260801 2003 2003-12-16 2003-10-22 true false false false 14.46 4.34 1.88 5.64 0 260802 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 260803 2003 2003-10-23 2003-10-22 true false false false 81.41 24.42 11.5 5.64 0 260804 2003 2003-10-23 2003-10-22 true false false false 35.39 10.61 5 5.64 0 260805 2003 2003-11-13 2003-10-22 true false false false 69.18 20.75 9.77 5.64 0 260806 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 260807 2003 2003-10-23 2003-10-22 true false false false 134.3 40.29 18.97 5.64 0 260808 2003 2003-10-23 2003-10-22 true false false false 25.59 7.67 3.61 5.64 0 260809 2003 2003-10-23 2003-10-22 true false false false 127.88 38.36 19.09 5.64 0 260810 2003 2003-10-23 2003-10-22 true false false false 113.35 34.01 14.74 5.64 0 260811 2003 2003-10-23 2003-10-22 true false false false 383.85 115.16 54.22 5.64 0 260812 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 260813 2004 2004-02-25 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 260814 2003 2003-11-12 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 260815 2003 2003-10-23 2003-10-22 true false false false 12.93 3.87 1.83 5.64 0 260816 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 260817 2003 2003-11-20 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 260818 2003 2003-10-23 2003-10-22 true false false false 22 6.6 3.11 5.64 0 260819 2003 2003-10-23 2003-10-22 true false false false 203.82 61.14 28.81 5.64 0 260820 2003 2003-10-23 2003-10-22 true false false false 161.73 48.52 23.4 5.64 0 260821 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 260822 2003 2003-10-23 2003-10-22 true false false false 35.82 10.74 4.71 5.64 0 260823 2003 2003-10-23 2003-10-22 true false false false 38.54 11.56 5.44 5.64 0 260824 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 260825 2003 2003-10-23 2003-10-22 true false false false 25.78 7.73 3.64 5.64 0 260826 2003 2003-10-23 2003-10-22 true false false false 106 31.8 14.97 5.64 0 260827 2003 2003-10-23 2003-10-22 true false false false 52.94 15.89 7.48 5.64 0 260828 2003 2003-10-23 2003-10-22 true false false false 40.2 12.06 5.68 5.64 0 260829 2003 2003-10-23 2003-10-22 true false false false 13.29 3.98 1.88 5.64 0 260830 2009 2009-07-16 2009-05-08 true false false false 50.04 15.01 4.87 6.11 0 260831 2003 2003-10-23 2003-10-22 true false false false 30.75 9.23 4 5.64 0 260832 2003 2003-10-23 2003-10-22 true false false false 293.93 88.18 41.52 5.64 0 260833 2003 2003-11-20 2003-10-22 true false false false 58.71 17.61 8.29 5.64 0 260834 2003 2003-10-23 2003-10-22 true false false false 92.93 27.95 12.08 5.64 138.6 260835 2004 2004-02-06 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 260836 2003 2003-10-23 2003-10-22 true false false false 360.16 108.05 51.55 5.64 0 260837 2003 2003-10-23 2003-10-22 true false false false 274.37 82.31 38.75 5.64 0 260838 2003 2003-10-23 2003-10-22 true false false false 2453.44 736.04 346.55 5.64 0 260839 2004 2004-02-24 2003-10-22 true false false false 98.23 29.46 14.65 5.64 0 260840 2003 2003-10-23 2003-10-22 true false false false 23.71 13.59 4.21 5.64 0 260841 2003 2003-10-23 2003-10-22 true false false false 295.87 88.76 41.79 5.64 0 260842 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260843 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260844 2004 2004-01-13 2003-10-22 true false false false 85.85 25.75 12.12 5.64 0 260845 2004 2004-01-13 2003-10-22 true false false false 85.85 25.75 12.12 5.64 0 260846 2003 2003-10-23 2003-10-22 true false false false 59.21 17.77 8.36 5.64 0 260847 2003 2003-12-03 2003-10-22 true false false false 111.84 33.56 15.8 5.64 0 260848 2003 2003-10-23 2003-10-22 true false false false 30.03 9.01 4.25 5.64 0 260849 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 260850 2003 2003-11-14 2003-10-22 true false false false 255.75 76.73 34.86 5.64 0 260851 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 260852 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 260853 2004 2004-02-27 2003-10-22 true false false false 181.93 54.58 25.7 5.64 0 260854 1999 1999-01-01 2003-11-06 true false false false 4.26 -0.57 0 0 260855 2003 2003-10-23 2003-10-22 true false false false 139.92 41.98 19.76 5.64 0 260856 2004 2004-02-24 2003-10-22 true false false false 107.42 32.23 16.65 5.64 0 260857 2003 2003-10-23 2003-10-22 true false false false 20.1 6.03 2.84 5.64 0 260858 2004 2004-02-10 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 260859 2003 2003-12-19 2003-10-22 true false false false 38.95 11.69 5.07 5.64 0 260860 2003 2003-11-19 2003-10-22 true false false false 175.26 52.58 24.76 5.64 0 260861 2003 2003-11-21 2003-10-22 true false false false 74.16 28.84 12.04 5.64 0 260862 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 260863 2003 2003-10-23 2003-10-22 true false false false 72.47 21.74 10.24 5.64 0 260864 2004 2004-02-25 2003-10-22 true false false false 118.11 35.43 16.68 5.64 0 260865 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 260866 2003 2003-10-23 2003-10-22 true false false false 129.41 38.82 18.28 5.64 0 260867 2003 2003-10-23 2003-10-22 true false false false 1083.17 324.95 153 5.64 0 260868 2003 2003-10-23 2003-10-22 true false false false 107.42 32.22 15.17 5.64 0 260869 2003 2003-11-18 2003-10-22 true false false false 212.36 63.71 30 5.64 0 260870 2003 2003-10-23 2003-10-22 true false false false 41.69 31.68 8.06 5.64 0 260871 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 260872 2003 2003-11-10 2003-10-22 true false false false 181.09 54.32 25.59 5.64 0 260873 2004 2004-02-27 2003-10-22 true false false false 87.53 26.26 11.38 5.64 0 260874 2003 2003-11-03 2003-10-22 true false false false 468.18 140.46 66.13 5.64 0 260875 2004 2004-02-27 2003-10-22 true false false false 181.04 54.31 25.57 5.64 0 260876 2003 2003-12-15 2003-10-22 true false false false 208.49 62.55 29.45 5.64 0 260877 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 260878 2004 2004-01-07 2003-10-22 true false false false 237.86 71.36 33.6 5.64 0 260879 2003 2003-10-23 2003-10-22 true false false false -26.26 17.51 0.66 5.64 0 260880 2003 2003-10-23 2003-10-22 true false false false 327.82 98.35 46.31 5.64 0 260881 2003 2003-10-23 2003-10-22 true false false false 112.13 33.64 15.84 5.64 0 260882 2003 2003-10-23 2003-10-22 true false false false 143.24 42.98 20.23 5.64 0 260883 2003 2003-10-23 2003-10-22 true false false false 256.01 76.81 35.9 5.64 0 260884 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 260885 2003 2003-10-23 2003-10-22 true false false false 66.54 19.96 10.31 5.64 0 260886 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 260887 2003 2003-10-23 2003-10-22 true false false false 15.74 4.73 2.22 5.64 0 260888 2003 2003-10-23 2003-10-22 true false false false 150.71 45.22 21.29 5.64 0 260889 2003 2003-12-04 2003-10-22 true false false false 331.1 99.34 46.77 5.64 0 260890 2004 2004-02-10 2003-10-22 true false false false 65.81 19.75 9.3 5.64 0 260891 2003 2003-10-23 2003-10-22 true false false false 23.42 7.03 3.31 5.64 0 260892 2004 2004-02-19 2003-10-22 true false false false 511.69 153.51 72.28 5.64 0 260893 2003 2003-10-23 2003-10-22 true false false false 68.29 20.49 9.64 5.64 0 260894 2003 2003-11-21 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 260895 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 260896 2003 2003-11-26 2003-10-22 true false false false 233.24 69.97 32.95 5.64 0 260897 2003 2003-10-23 2003-10-22 true false false false 46.59 13.98 6.06 5.64 0 260898 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 260899 2003 2003-10-23 2003-10-22 true false false false 306.8 92.04 43.34 5.64 0 260900 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 260901 2004 2004-02-24 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 260902 2004 2004-02-24 2003-10-22 true false false false 91.55 27.47 12.93 5.64 0 260903 2003 2003-10-23 2003-10-22 true false false false 19.78 5.94 2.57 5.64 0 260904 2003 2003-10-23 2003-10-22 true false false false 181.79 54.54 25.68 5.64 0 260905 2003 2003-10-23 2003-10-22 true false false false 37.16 11.15 4.84 5.64 0 260906 2003 2003-11-25 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 260907 2004 2004-02-25 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 260908 2003 2003-10-23 2003-10-22 true false false false 77.19 23.16 10.9 5.64 0 260909 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 260910 2003 2003-10-23 2003-10-22 true false false false 301.26 90.38 44.97 5.64 0 260911 2003 2003-11-11 2003-10-22 true false false false 1030.55 309.16 145.57 5.64 0 260912 2003 2003-10-23 2003-10-22 true false false false 46.95 14.09 7.24 5.64 0 260913 2003 2003-10-23 2003-10-22 true false false false 27.01 8.12 3.51 5.64 0 260914 2003 2003-10-23 2003-10-22 true false false false 13.68 4.1 1.93 5.64 0 260915 2003 2003-10-23 2003-10-22 true false false false 36.88 11.07 5.21 5.64 0 260916 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 260917 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 260918 2003 2003-10-23 2003-10-22 true false false false 13.17 3.96 1.71 5.64 0 260919 2003 2003-10-23 2003-10-22 true false false false 36.21 10.87 5.11 5.64 0 260920 2004 2004-02-25 2003-10-22 true false false false 36.21 10.87 5.11 5.64 0 260921 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 260922 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 260923 2003 2003-10-23 2003-10-22 true false false false 241.66 72.49 34.13 5.64 0 260924 2003 2003-10-23 2003-10-22 true false false false 89.25 26.78 12.78 5.64 0 260925 2003 2003-10-23 2003-10-22 true false false false 376.14 112.84 53.13 5.64 0 260926 2003 2003-12-05 2003-10-22 true false false false 374.01 112.2 52.83 5.64 0 260927 2003 2003-10-23 2003-10-22 true false false false 208.87 62.66 29.51 5.64 0 260928 2003 2003-11-20 2003-10-22 true false false false 30.36 9.11 4.29 5.64 0 260929 2003 2003-10-23 2003-10-22 true false false false 70.47 21.15 9.95 5.64 0 260930 1999 1999-07-01 2003-10-22 true false false false 125.1 37.53 18.73 5.64 0 260931 2003 2003-10-23 2003-10-22 true false false false 26.83 9.06 4.24 5.64 0 260932 2003 2003-10-23 2003-10-22 true false false false 71.21 21.37 10.62 5.64 0 260933 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 260934 2003 2003-10-23 2003-10-22 true false false false 82.02 24.6 11.59 5.64 0 260935 2004 2004-02-25 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 260936 2003 2003-10-23 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 260937 2004 2004-01-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 260938 2003 2003-11-19 2003-10-22 true false false false 166.5 49.95 23.49 5.64 0 260939 2003 2003-11-11 2003-10-22 true false false false 190.17 61.95 26.86 5.64 0 260940 2003 2003-10-23 2003-10-22 true false false false 101.79 30.6 13.23 5.64 0 260941 2003 2003-11-24 2003-10-22 true false false false 43.29 12.99 5.97 5.64 0 260942 2004 2004-02-25 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 260943 2003 2003-10-23 2003-10-22 true false false false 118.38 35.52 16.77 5.64 0 260944 2004 2004-02-25 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 260945 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 260946 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 260947 2003 2003-10-23 2003-10-22 true false false false 23.04 6.91 3.25 5.64 0 260948 2003 2003-10-23 2003-10-22 true false false false 87.48 26.24 12.36 5.64 0 260949 2003 2003-11-10 2003-10-22 true false false false 40.21 15.06 6.13 5.64 0 260950 2003 2003-10-23 2003-10-22 true false false false 109.9 32.97 15.77 5.64 0 260951 2003 2003-11-10 2003-10-22 true false false false 44.85 35.92 6.33 5.64 0 260952 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 260953 2025 2025-06-16 2025-03-13 true false false true 193 57.9 11.18 1.9 0 260954 2003 2003-12-03 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 260955 2003 2003-11-12 2003-10-22 true false false false 98.29 29.49 13.88 5.64 0 260956 2003 2003-10-23 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 260957 2003 2003-10-23 2003-10-22 true false false false 527.14 158.15 74.45 5.64 0 260958 2003 2003-10-23 2003-10-22 true false false false 27.33 19.38 5.17 5.64 0 260959 2009 2009-07-16 2009-05-08 true false false false 226.56 67.96 22.04 6.11 0 260960 2003 2003-11-26 2003-10-22 true false false false 35.27 10.58 4.59 5.64 56.08 260961 2003 2003-11-10 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 260962 2003 2003-10-23 2003-10-22 true false false false 167.02 53.13 23.59 5.64 0 260963 2003 2003-10-23 2003-10-22 true false false false 271.41 81.42 38.34 5.64 0 260964 2003 2003-10-23 2003-10-22 true false false false 199.14 59.79 30.87 5.64 0 260965 2003 2003-12-02 2003-10-22 true false false false 38.34 11.5 5.43 5.64 0 260966 2003 2003-10-23 2003-10-22 true false false false 119.75 55.75 16.91 5.64 0 260967 2003 2003-10-23 2003-10-22 true false false false 285.62 85.69 40.34 5.64 0 260968 2003 2003-10-23 2003-10-22 true false false false 178.27 53.48 25.8 5.64 0 260969 2003 2003-10-23 2003-10-22 true false false false 85.62 25.68 12.1 5.64 0 260970 2003 2003-12-15 2003-10-22 true false false false 24.41 7.32 3.44 5.64 0 260971 2003 2003-11-28 2003-10-22 true false false false 454.42 136.33 62.4 5.64 0 260972 2003 2003-11-26 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 260973 2003 2003-10-23 2003-10-22 true false false false 378.65 113.6 53.48 5.64 0 260974 2003 2003-11-24 2003-10-22 true false false false 148.51 115.05 20.98 5.64 0 260975 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 260976 2004 2004-02-25 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 260977 2003 2003-10-23 2003-10-22 true false false false 1670.63 501.18 235.98 5.64 0 260978 2003 2003-10-23 2003-10-22 true false false false 1560.41 468.13 220.41 5.64 0 260979 2003 2003-11-06 2003-11-06 true false false false 89.48 26.85 12.84 5.64 0 260980 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 260981 2003 2003-12-16 2003-10-22 true false false false 37.5 11.27 5.81 5.64 0 260982 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 260983 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 260984 2003 2003-10-23 2003-10-22 true false false false 163 48.89 23.02 5.64 0 260985 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 260986 2003 2003-12-10 2003-10-22 true false false false 297.14 109.35 41.97 5.64 0 260987 2003 2003-10-23 2003-10-22 true false false false 173.34 52.01 24.48 5.64 0 260988 2003 2003-10-23 2003-10-22 true false false false 33.33 14.53 3.96 5.64 0 260989 2004 2004-02-10 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 260990 2003 2003-11-13 2003-10-22 true false false false 54.65 16.4 7.72 5.64 0 260991 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 260992 2003 2003-10-23 2003-10-22 true false false false 206.45 61.94 29.16 5.64 303.19 260993 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 260994 2003 2003-10-23 2003-10-22 true false false false 206.38 61.91 29.15 5.64 0 260995 2003 2003-11-12 2003-10-22 true false false false 89.23 26.77 12.19 5.64 0 260996 2003 2003-10-23 2003-10-22 true false false false 108.57 32.57 15.34 5.64 0 260997 2003 2003-10-23 2003-10-22 true false false false 480.48 144.15 67.63 5.64 0 260998 2003 2003-10-23 2003-10-22 true false false false 72.75 21.83 10.28 5.64 0 260999 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 261000 2003 2003-10-23 2003-10-22 true false false false 251.98 75.59 35.31 5.64 0 261001 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 261002 2003 2003-10-23 2003-10-22 true false false false 65.76 34.2 7.34 5.64 112.94 261003 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 261004 2003 2003-10-23 2003-10-22 true false false false 221.37 96.31 31.27 5.64 0 261005 2003 2003-11-13 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 261006 2003 2003-10-23 2003-10-22 true false false false 101.19 30.35 14.39 5.64 0 261007 2003 2003-10-23 2003-10-22 true false false false 459.32 137.8 64.88 5.64 0 261008 2003 2003-10-23 2003-10-22 true false false false 100.6 30.18 14.21 5.64 0 261009 2003 2003-10-23 2003-10-22 true false false false 101 30.29 14.27 5.64 0 261010 2004 2004-01-13 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 261011 2003 2003-10-23 2003-10-22 true false false false 43.01 22.29 6.08 5.64 0 261012 2003 2003-11-26 2003-10-22 true false false false 314.91 94.47 44.48 5.64 0 261013 2003 2003-12-01 2003-10-22 true false false false 16.23 4.87 2.16 5.64 0 261014 2003 2003-10-23 2003-10-22 true false false false 344.49 103.35 48.66 5.64 0 261015 2003 2003-12-01 2003-10-22 true false false false 16.23 4.87 2.16 5.64 0 261016 2003 2003-10-23 2003-10-22 true false false false 452.38 135.72 63.93 5.64 0 261017 2003 2003-10-23 2003-10-22 true false false false 76.54 22.96 10.81 5.64 0 261018 2004 2004-01-26 2003-10-22 true false false false 328.08 98.43 44.5 5.64 0 261019 2003 2003-11-13 2003-10-22 true false false false 26.61 7.99 3.76 5.64 0 261020 2003 2003-12-09 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 261021 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261022 2003 2003-10-23 2003-10-22 true false false false 321.75 96.52 45.45 5.64 0 261023 2003 2003-11-13 2003-10-22 true false false false 26.36 7.91 3.72 5.64 0 261024 2003 2003-10-23 2003-10-22 true false false false 141.19 42.37 19.94 5.64 0 261025 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 261026 2003 2003-10-23 2003-10-22 true false false false 383.62 115.09 54.8 5.64 0 261027 2003 2003-10-23 2003-10-22 true false false false 63.76 19.13 9.01 5.64 0 261028 2003 2003-10-23 2003-10-22 true false false false 256.5 76.95 36.23 5.64 0 261029 2003 2003-10-23 2003-10-22 true false false false 76.54 22.96 10.81 5.64 0 261030 2003 2003-10-23 2003-10-22 true false false false 146.15 43.84 20.64 5.64 0 261031 2004 2004-01-14 2003-10-22 true false false false 12.57 20.19 1.77 5.64 0 261032 2003 2003-10-22 2003-10-22 true false false false 367.06 110.12 51.85 5.64 0 261033 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.96 5.64 0 261034 2003 2003-11-13 2003-10-22 true false false false 123.63 37.09 17.46 5.64 0 261035 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 261036 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 261037 2003 2003-11-27 2003-10-22 true false false false 214.59 64.38 30.31 5.64 0 261038 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261039 2003 2003-10-23 2003-10-22 true false false false 84.51 25.35 11.94 5.64 0 261040 2003 2003-12-29 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261041 2003 2003-10-23 2003-10-22 true false false false 236.51 70.96 33.41 5.64 0 261042 2003 2003-11-10 2003-10-22 true false false false 22.76 8.02 2.86 5.64 0 261043 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 150.72 261044 2003 2003-11-27 2003-10-22 true false false false 75.05 33.51 10.6 5.64 0 261045 2003 2003-11-27 2003-10-22 true false false false 42.89 12.87 6.06 5.64 0 261046 2004 2004-02-24 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 261047 2003 2003-11-27 2003-10-22 true false false false 42.89 12.87 6.06 5.64 0 261048 2003 2003-10-23 2003-10-22 true false false false 47.09 14.13 6.54 5.64 0 261049 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.17 5.64 0 261050 2003 2003-10-23 2003-10-22 true false false false 44.16 13.25 6.07 5.64 0 261051 2003 2003-10-23 2003-10-22 true false false false 383.85 115.16 54.22 5.64 0 261052 2003 2003-10-23 2003-10-22 true false false false 20.64 6.19 2.91 5.64 0 261053 2003 2003-10-23 2003-10-22 true false false false 475.79 142.74 67.21 5.64 0 261054 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261055 2003 2003-12-20 2003-10-22 true false false false 1561.08 468.33 220.5 5.64 0 261056 2003 2003-11-24 2003-10-22 true false false false 417.22 125.16 58.93 5.64 0 261057 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 261058 2009 2009-07-16 2009-05-08 true false false false 34.76 10.42 3.38 6.11 0 261059 2003 2003-12-18 2003-10-22 true false false false 212.54 63.76 30.02 5.64 0 261060 2003 2003-11-12 2003-10-22 true false false false 67.16 20.14 10.4 5.64 0 261061 2003 2003-10-23 2003-10-22 true false false false 65.57 19.73 10.17 5.64 101 261062 2003 2003-12-03 2003-10-22 true false false false 70.69 21.21 9.98 5.64 0 261063 2004 2004-02-25 2003-10-22 true false false false 250.54 75.16 35.39 5.64 0 261064 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261065 2003 2003-10-23 2003-10-22 true false false false 237.5 114.48 33.65 5.64 0 261066 2004 2004-02-27 2003-10-22 true false false false 105.98 31.8 15.16 5.64 0 261067 2003 2003-10-23 2003-10-22 true false false false 34.37 10.31 4.86 5.64 0 261068 2004 2004-01-21 2003-10-22 true false false false 41.45 12.44 5.39 5.64 0 261069 2003 2003-10-23 2003-10-22 true false false false 15.16 14.34 2.14 5.64 0 261070 2004 2004-02-25 2003-10-22 true false false false 64.33 19.3 9.08 5.64 0 261071 2003 2003-10-23 2003-10-22 true false false false 23.71 7.12 3.25 5.64 0 261072 2003 2003-10-23 2003-10-22 true false false false 19.21 5.77 2.71 5.64 0 261073 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 261074 2004 2004-02-11 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 261075 2004 2004-01-21 2003-10-22 true false false false 41.91 12.57 5.45 5.64 0 261076 2003 2003-12-23 2003-10-22 true false false false 264.55 79.36 39.09 5.64 0 261077 2003 2003-10-23 2003-10-22 true false false false 46.26 13.87 6.53 5.64 0 261078 2003 2003-10-23 2003-10-22 true false false false 960.9 288.27 132.01 5.64 0 261079 2003 2003-11-17 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 261080 2003 2003-10-23 2003-10-22 true false false false 523.43 157.03 73.93 5.64 0 261081 2003 2003-11-25 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261082 2004 2004-02-24 2003-10-22 true false false false 31.73 9.52 4.92 5.64 0 261083 2003 2003-11-12 2003-10-22 true false false false 1243.36 373.02 175.62 5.64 0 261084 2003 2003-11-12 2003-10-22 true false false false 1435.45 430.64 202.76 5.64 0 261085 2003 2003-10-23 2003-10-22 true false false false 43.63 13.08 6.16 5.64 0 261086 2004 2004-02-19 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 261087 2003 2003-10-23 2003-10-22 true false false false 195.44 58.63 27.61 5.64 0 261088 2004 2004-02-24 2003-10-22 true false false false 65.82 19.81 8.55 5.64 0 261089 2003 2003-10-23 2003-10-22 true false false false 301.79 90.53 42.63 5.64 0 261090 2003 2003-11-24 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 261091 2003 2003-10-23 2003-10-22 true false false false 36.93 14.77 5.14 5.64 0 261092 2003 2003-10-23 2003-10-22 true false false false 162.99 48.9 21.19 5.64 0 261093 2004 2004-01-13 2003-10-22 true false false false 802.86 245.56 107.96 5.64 0 261094 2003 2003-10-23 2003-10-22 true false false false 276.26 82.88 39.02 5.64 0 261095 2003 2003-10-23 2003-10-22 true false false false 56.08 16.82 8.55 5.64 0 261096 2003 2003-12-03 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 261097 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261098 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 261099 2003 2003-10-23 2003-10-22 true false false false 225.4 67.62 31.55 5.64 0 261100 2003 2003-11-19 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 261101 2003 2003-11-10 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 261102 2003 2003-11-12 2003-10-22 true false false false 293.7 141.56 41.49 5.64 0 261103 2003 2003-11-17 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261104 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 261105 2003 2003-11-19 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 261106 2003 2003-11-12 2003-10-22 true false false false 8547.36 2564.2 1207.31 5.64 0 261107 2004 2004-02-25 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 261108 2003 2003-10-23 2003-10-22 true false false false 106.49 31.95 15.04 5.64 0 261109 2003 2003-11-12 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 261110 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 261111 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 295.8 261112 2003 2003-10-23 2003-10-22 true false false false 106.57 31.97 14.94 5.64 0 261113 2003 2003-10-23 2003-10-22 true false false false 1326.58 397.98 187.38 5.64 0 261114 2004 2004-01-30 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 261115 2003 2003-10-23 2003-10-22 true false false false 91.82 27.54 11.94 5.64 0 261116 2003 2003-10-23 2003-10-22 true false false false 18.58 5.58 2.62 5.64 0 261117 2004 2004-02-24 2003-10-22 true false false false 37.55 11.27 5.82 5.64 0 261118 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.89 5.64 0 261119 2003 2003-11-27 2003-10-22 true false false false 541.57 162.47 76.5 5.64 0 261120 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 261121 2003 2003-10-23 2003-10-22 true false false false 38.77 11.63 5.48 5.64 0 261122 2003 2003-10-23 2003-10-22 true false false false 328.08 98.42 46.34 5.64 0 261123 2004 2004-02-25 2003-10-22 true false false false 99.59 29.9 12.95 5.64 0 261124 2003 2003-10-23 2003-10-22 true false false false 13.26 3.98 1.72 5.64 0 261125 2004 2004-02-24 2003-10-22 true false false false 216.55 64.97 28.15 5.64 0 261126 2003 2003-12-09 2003-10-22 true false false false 182.7 54.81 23.75 5.64 0 261127 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 261128 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 261129 2003 2003-10-23 2003-10-22 true false false false 146.29 43.89 20.66 5.64 0 261130 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 261131 2003 2003-12-10 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 261132 2003 2003-10-23 2003-10-22 true false false false 205.59 61.67 29.04 5.64 0 261133 2003 2003-10-23 2003-10-22 true false false false 58.13 17.44 8.23 5.64 0 261134 2003 2003-11-24 2003-10-22 true false false false 765.77 229.73 108.16 5.64 0 261135 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 261136 2004 2004-02-25 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 261137 2004 2004-02-24 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 261138 2003 2003-10-23 2003-10-22 true false false false 212.22 63.66 29.98 5.64 0 261139 2004 2004-02-24 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 261140 2003 2003-11-14 2003-10-22 true false false false 218.26 65.48 30.58 5.64 0 261141 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.69 5.64 0 261142 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 261143 2003 2003-11-18 2003-10-22 true false false false 509.67 152.91 71.99 5.64 0 261144 2003 2003-11-11 2003-10-22 true false false false 88.75 26.62 11.54 5.64 0 261145 2003 2003-11-12 2003-10-22 true false false false 149.75 44.93 21.15 5.64 0 261146 2004 2004-02-27 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 261147 2003 2003-12-11 2003-10-22 true false false false 142.24 42.67 20.09 5.64 0 261148 2003 2003-10-23 2003-10-22 true false false false 509.36 152.8 71.95 5.64 0 261149 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 261150 2003 2003-10-23 2003-10-22 true false false false 1154.24 346.27 163.04 5.64 0 261151 2003 2003-10-23 2003-10-22 true false false false 16.4 4.92 2.32 5.64 0 261152 2003 2003-10-23 2003-10-22 true false false false 153.3 45.99 21.18 5.64 0 261153 2003 2003-10-23 2003-10-22 true false false false 41.87 12.56 5.92 5.64 0 261154 2003 2003-10-23 2003-10-22 true false false false 137.74 41.33 19.49 5.64 0 261155 2004 2004-02-26 2003-10-22 true false false false 68.48 20.54 8.91 5.64 0 261156 2003 2003-10-23 2003-10-22 true false false false 68.43 24.04 9.67 5.64 0 261157 2003 2003-11-10 2003-10-22 true false false false 97.96 29.39 13.29 5.64 0 261158 2003 2003-12-12 2003-10-22 true false false false 260.98 78.29 33.93 5.64 0 261159 2003 2003-10-23 2003-10-22 true false false false 394.67 118.41 55.61 5.64 0 261160 2003 2003-10-23 2003-10-22 true false false false 897.28 269.19 126.74 5.64 0 261161 2003 2003-11-25 2003-10-22 true false false false 160.9 74.76 22.73 5.64 0 261162 2003 2003-10-23 2003-10-22 true false false false 240.11 72.03 33.92 5.64 0 261163 2003 2003-10-23 2003-10-22 true false false false 33.53 10.06 4.73 5.64 0 261164 2003 2003-10-23 2003-10-22 true false false false 92.87 27.86 13.12 5.64 0 261165 2003 2003-11-27 2003-10-22 true false false false 190.34 57.11 26.89 5.64 0 261166 2003 2003-11-18 2003-10-22 true false false false 79.32 23.8 10.78 5.64 0 261167 2003 2003-10-23 2003-10-22 true false false false 160.2 48.07 22.62 5.64 0 261168 2004 2004-02-25 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261169 2003 2003-10-23 2003-10-22 true false false false 270.9 81.27 37.99 5.64 0 261170 2003 2003-10-23 2003-10-22 true false false false 139.06 41.72 18.68 5.64 0 261171 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 261172 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 261173 2004 2004-02-24 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 261174 2003 2003-11-12 2003-10-22 true false false false 16.01 4.8 2.26 5.64 0 261175 2003 2003-11-17 2003-10-22 true false false false 41.52 27.56 4.14 5.64 0 261176 2003 2003-10-23 2003-10-22 true false false false 35.36 10.61 4.6 5.64 0 261177 2003 2003-10-23 2003-10-22 true false false false 231.77 69.53 33.96 5.64 0 261178 2003 2003-10-23 2003-10-22 true false false false 74.61 22.39 10.12 5.64 0 261179 2003 2003-11-12 2003-10-22 true false false false 449.58 134.88 62.64 5.64 0 261180 2004 2004-02-04 2003-10-22 true false false false 83.57 25.08 11.75 5.64 0 261181 2003 2003-10-23 2003-10-22 true false false false 157.27 47.18 22.21 5.64 0 261182 2004 2004-02-23 2003-10-22 true false false false 98.77 29.63 15.19 5.64 0 261183 2003 2003-10-23 2003-10-22 true false false false 197.65 59.3 27.93 5.64 290.52 261184 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 261185 2003 2003-10-23 2003-10-22 true false false false 53.69 16.16 6.97 5.64 82.46 261186 2004 2004-02-26 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 261187 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 261188 2003 2003-10-23 2003-10-22 true false false false 64.15 30.7 7.39 5.64 0 261189 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 261190 2003 2003-10-23 2003-10-22 true false false false 25.81 7.74 3.65 5.64 0 261191 2003 2003-10-23 2003-10-22 true false false false 86.31 25.89 11.94 5.64 0 261192 2003 2003-10-23 2003-10-22 true false false false 39.67 11.91 5.6 5.64 0 261193 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 261194 2003 2003-11-10 2003-10-22 true false false false 477.69 143.31 67.47 5.64 0 261195 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 261196 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 261197 2003 2003-10-23 2003-10-22 true false false false 1505.29 451.58 212.62 5.64 0 261198 2003 2003-10-23 2003-10-22 true false false false 87.7 26.31 12.39 5.64 0 261199 2003 2003-10-23 2003-10-22 true false false false 45.94 13.78 6.48 5.64 0 261200 2003 2003-10-23 2005-09-06 true false false false 214.74 64.42 30.33 5.64 0 261201 2004 2004-02-18 2003-10-22 true false false false 53.47 16.04 7.55 5.64 0 261202 2003 2003-10-23 2003-10-22 true false false false 393.11 117.93 55.53 5.64 0 261203 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 261204 2003 2003-10-23 2003-10-22 true false false false 105.58 31.67 14.91 5.64 0 261205 2003 2003-10-23 2003-10-22 true false false false 114.42 34.32 16.16 5.64 170.54 261206 2003 2003-10-23 2003-10-22 true false false false 818.51 245.55 115.61 5.64 0 261207 2003 2003-10-23 2003-10-22 true false false false 227.28 68.18 32.1 5.64 0 261208 2003 2003-10-23 2003-10-22 true false false false 41.58 12.47 5.87 5.64 0 261209 2003 2003-11-28 2003-10-22 true false false false 585.86 175.76 82.75 5.64 0 261210 2003 2003-11-27 2003-10-22 true false false false 388.34 116.51 54.85 5.64 0 261211 2003 2003-12-09 2003-10-22 true false false false 96.26 28.88 13.59 5.64 0 261212 2003 2003-12-15 2003-10-22 true false false false 22.61 7779.79 3.2 5.64 0 261213 2004 2004-01-12 2003-10-22 true false false false 28.06 8.42 3.96 5.64 0 261214 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 261215 2003 2003-10-23 2003-10-22 true false false false 82.14 24.64 11.6 5.64 0 261216 2003 2003-12-03 2003-10-22 true false false false 409.86 122.96 57.89 5.64 0 261217 2003 2003-11-18 2003-10-22 true false false false 605.77 181.73 85.57 5.64 0 261218 2003 2003-11-28 2003-10-22 true false false false 23.58 41.63 3.33 5.64 0 261219 2003 2003-11-12 2003-10-22 true false false false 72.91 21.87 10.3 5.64 0 261220 2003 2003-10-23 2003-10-22 true false false false 328.08 98.42 46.34 5.64 0 261221 2003 2003-12-01 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 261222 2003 2003-10-23 2003-10-22 true false false false 212.36 63.71 30 5.64 0 261223 2003 2003-10-23 2003-10-22 true false false false 278.34 83.5 36.44 5.64 0 261224 2003 2003-10-23 2003-10-22 true false false false 2563.69 769.1 359.66 5.64 0 261225 2003 2003-10-23 2003-10-22 true false false false 17.49 5.25 2.47 5.64 0 261226 2003 2003-10-23 2003-10-22 true false false false 101.64 30.5 14.36 5.64 0 261227 2003 2003-12-22 2003-10-22 true false false false 3727.77 1118.33 494.76 5.64 0 261228 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 261229 2003 2003-12-22 2003-10-22 true false false false 121.55 36.46 17.17 5.64 0 261230 2003 2003-12-22 2003-10-22 true false false false 19.69 5.9 2.79 5.64 0 261231 2003 2003-10-23 2003-10-22 true false false false 13.98 4.2 1.97 5.64 0 261232 2003 2003-12-22 2003-10-22 true false false false 80.12 24.03 11.31 5.64 0 261233 2004 2004-02-25 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 261234 2003 2003-10-23 2003-10-22 true false false false 137.79 41.34 19.46 5.64 0 261235 2003 2003-11-13 2003-10-22 true false false false 78.09 23.42 11.03 5.64 0 261236 2003 2003-12-17 2003-10-22 true false false false 1200.52 360.16 169.62 5.64 0 261237 2009 2009-07-16 2009-05-08 true false false false 113.88 34.16 11.75 6.11 0 261238 2003 2003-11-11 2003-10-22 true false false false 26.02 7.8 3.68 5.64 0 261239 2003 2003-10-23 2003-10-22 true false false false 1722.75 516.82 243.34 5.64 0 261240 2003 2003-12-03 2003-10-22 true false false false 12.46 13.94 1.66 5.64 0 261241 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 261242 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 261243 2003 2003-10-23 2003-10-22 true false false false 49.73 14.92 7.02 5.64 0 261244 2003 2003-10-23 2003-10-22 true false false false 233.83 70.15 33.03 5.64 0 261245 2003 2003-10-23 2003-10-22 true false false false 70.47 21.15 9.95 5.64 0 261246 2004 2004-02-26 2003-10-22 true false false false 544.49 163.35 76.91 5.64 0 261247 2004 2004-02-25 2003-10-22 true false false false 204.05 61.21 28.18 5.64 0 261248 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 261249 2003 2003-10-23 2003-10-22 true false false false 24.46 7.34 3.46 5.64 0 261250 2003 2003-12-03 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 261251 2003 2003-10-23 2003-10-22 true false false false 132.34 39.76 20.52 5.64 0 261252 2009 2009-07-16 2009-05-08 true false false false 469.75 140.93 42.91 6.11 0 261253 2004 2004-02-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 261254 2003 2003-10-23 2003-10-22 true false false false 138.93 41.68 19.45 5.64 0 261255 2003 2003-10-23 2003-10-22 true false false false 45.6 13.68 6.39 5.64 0 261256 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 261257 2003 2003-10-23 2003-10-22 true false false false 20.26 6.08 2.86 5.64 0 261258 2003 2003-10-23 2003-10-22 true false false false 96.19 28.86 13.59 5.64 0 261259 2003 2003-10-23 2003-10-22 true false false false 484.66 145.4 68.46 5.64 0 261260 2003 2003-10-23 2003-10-22 true false false false 69.79 20.94 9.86 5.64 0 261261 2003 2003-11-11 2003-10-22 true false false false 38.4 11.52 5.42 5.64 0 261262 2003 2003-10-23 2003-10-22 true false false false 23.64 7.09 3.34 5.64 39.71 261263 2003 2003-10-23 2003-10-22 true false false false 271.19 81.35 38.31 5.64 0 261264 2003 2003-12-10 2003-10-22 true false false false 939.59 281.87 132.5 5.64 0 261265 2003 2003-12-29 2003-10-22 true false false false 181.86 54.56 25.69 5.64 0 261266 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261267 2004 2004-02-23 2003-10-22 true false false false 12.73 3.82 1.8 5.64 0 261268 2004 2004-02-04 2003-10-22 true false false false 112.7 33.81 16.04 5.64 0 261269 2004 2004-02-04 2003-10-22 true false false false 112.7 33.81 16.04 5.64 0 261270 2003 2003-10-23 2003-10-22 true false false false 65.76 34.2 7.34 5.64 112.94 261271 2004 2004-02-27 2003-10-22 true false false false 112.23 33.66 17.24 5.64 0 261272 2004 2004-02-27 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 261273 2003 2003-10-23 2003-10-22 true false false false 34.15 10.25 4.82 5.64 0 261274 2003 2003-10-23 2003-10-22 true false false false 11.84 3.56 1.67 5.64 0 261275 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 261276 2003 2003-10-23 2003-10-22 true false false false 107.85 32.36 15.23 5.64 0 261277 2005 2005-12-14 2005-12-01 false false false true 23.86 51 3.73 6.11 0 261278 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.1 5.64 0 261279 2004 2004-02-06 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 261280 2003 2003-10-23 2003-10-22 true false false false 449.92 134.98 63.55 5.64 0 261281 2003 2003-10-23 2003-10-22 true false false false 449.92 134.98 63.55 5.64 0 261282 2004 2004-02-26 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261283 2004 2004-02-27 2003-10-22 true false false false 11.98 3.6 1.69 5.64 0 261284 2003 2003-10-23 2003-10-22 true false false false 17.03 12.08 2.41 5.64 0 261285 2003 2003-10-23 2003-10-22 true false false false 57.42 17.22 7.46 5.64 0 261286 2004 2004-02-27 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 261287 2004 2004-02-26 2003-10-22 true false false false 30.67 9.2 3.99 5.64 0 261288 2003 2003-11-13 2003-10-22 true false false false 77.17 23.15 10.9 5.64 0 261289 2003 2003-11-11 2003-10-22 true false false false 115.2 34.56 16.27 5.64 0 261290 2003 2003-10-23 2003-10-22 true false false false 699.41 209.82 98.79 5.64 0 261291 2003 2003-10-23 2003-10-22 true false false false 39.65 11.89 5.6 5.64 0 261292 2003 2003-10-23 2003-10-22 true false false false 328.4 98.52 46.89 5.64 0 261293 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 261294 2003 2003-10-23 2003-10-22 true false false false 0.12 25.45 -2.1 5.64 0 261295 2004 2004-02-24 2003-10-22 true false false false 21.12 6.33 2.98 5.64 0 261296 2004 2004-01-14 2003-10-22 true false false false 45.93 13.78 5.97 5.64 0 261297 2003 2003-10-23 2003-10-22 true false false false 116.38 34.91 16.44 5.64 0 261298 2004 2004-01-14 2003-10-22 true false false false 44.54 13.36 5.79 5.64 0 261299 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 261300 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 261301 2003 2003-10-23 2003-10-22 true false false false 20.65 6.2 2.92 5.64 0 261302 2003 2003-10-23 2003-10-22 true false false false 543.57 163.07 76.78 5.64 0 261303 2003 2003-12-05 2003-10-22 true false false false 612.21 190.12 79.05 5.64 0 261304 2003 2003-10-23 2003-10-22 true false false false 80.31 24.16 12.45 5.64 0 261305 2004 2004-02-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 261306 2004 2004-01-30 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 261307 2003 2003-11-13 2003-10-22 true false false false 150.16 90.6 21.34 5.64 0 261308 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 261309 2003 2003-10-23 2003-10-22 true false false false 419.47 125.84 58.24 5.64 0 261310 2004 2004-02-18 2003-10-22 true false false false 120.11 36.05 15.61 5.64 0 261311 2003 2003-12-09 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 261312 2003 2003-10-23 2003-10-22 true false false false 1011.79 303.55 142.99 5.64 0 261313 2003 2003-10-23 2003-10-22 true false false false 2032.04 609.61 287.03 5.64 0 261314 2003 2003-10-23 2003-10-22 true false false false 919.47 275.85 124 5.64 0 261315 2003 2003-10-23 2003-10-22 true false false false 286.32 114 40.44 5.64 0 261316 2003 2003-10-23 2003-10-22 true false false false 237.26 107.13 33.77 5.64 0 261317 2003 2003-10-23 2003-10-22 true false false false 247.88 74.36 35.01 5.64 0 261318 2003 2003-11-18 2003-10-22 true false false false 1815.17 563.92 255.51 5.64 0 261319 2003 2003-10-23 2003-10-22 true false false false 0.21 18.81 0.03 5.64 0 261320 2003 2003-11-26 2003-10-22 true false false false 71.7 21.51 10.13 5.64 0 261321 2003 2003-11-12 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261322 2003 2003-12-10 2003-10-22 true false false false 388.3 121.08 54.84 5.64 0 261323 2004 2004-02-05 2003-10-22 true false false false 345.01 103.5 48.34 5.64 0 261324 2004 2004-02-05 2003-10-22 true false false false 2084.05 625.22 294.37 5.64 0 261325 2003 2003-11-19 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 261326 2003 2003-10-23 2003-10-22 true false false false 38.96 11.69 5.5 5.64 0 261327 2003 2003-12-10 2003-10-22 true false false false 52.44 15.73 7.41 5.64 0 261328 2003 2003-10-23 2003-10-22 true false false false 137.51 41.25 19.42 5.64 0 261329 2003 2003-10-23 2003-10-22 true false false false 27.64 8.29 3.9 5.64 0 261330 2004 2004-01-23 2003-10-22 true false false false 12.04 3.6 1.7 5.64 0 261331 2003 2003-11-20 2003-10-22 true false false false 267.74 80.32 37.42 5.64 0 261332 2003 2003-12-03 2003-10-22 true false false false 121.47 36.44 17.16 5.64 0 261333 2003 2003-10-23 2003-10-22 true false false false 754.58 226.38 106.58 5.64 0 261334 2004 2004-01-05 2003-10-22 true false false false 20.89 6.27 2.95 5.64 0 261335 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 261336 2003 2003-11-18 2003-10-22 true false false false 54.09 16.23 7.64 5.64 0 261337 2003 2003-10-23 2003-10-22 true false false false 646.3 193.89 91.29 5.64 0 261338 2003 2003-12-20 2003-10-22 true false false false 139.43 41.83 19.69 5.64 0 261339 2003 2003-12-18 2003-10-22 true false false false 13.12 3.94 1.85 5.64 0 261340 2003 2003-11-11 2003-10-22 true false false false 19.57 5.87 2.76 5.64 0 261341 2003 2003-10-23 2003-10-22 true false false false 97.6 29.28 13.79 5.64 0 261342 2004 2004-01-13 2003-10-22 true false false false 510.16 157.74 72.06 5.64 0 261343 2004 2004-01-30 2003-10-22 true false false false 19.24 5.77 2.72 5.64 0 261344 2003 2003-11-18 2003-10-22 true false false false 264.01 79.2 37.29 5.64 0 261345 2003 2003-12-16 2003-10-22 true false false false 124.81 40.45 19.6 5.64 0 261346 2003 2003-10-23 2003-10-22 true false false false 287.17 86.15 40.57 5.64 0 261347 2003 2003-10-23 2003-10-22 true false false false 81.08 24.32 10.54 5.64 0 261348 2004 2004-01-08 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 261349 2003 2003-11-13 2003-10-22 true false false false 148.95 44.69 20.42 5.64 0 261350 2003 2003-10-23 2003-10-22 true false false false 680.07 204.02 96.06 5.64 0 261351 2003 2003-10-23 2003-10-22 true false false false 171.79 51.54 24.27 5.64 0 261352 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 261353 2003 2003-10-23 2003-10-22 true false false false 297.87 89.37 42.07 5.64 0 261354 2003 2003-10-23 2003-10-22 true false false false 35.25 10.58 4.98 5.64 0 261355 2003 2003-10-23 2003-10-22 true false false false 291.7 87.51 41.2 5.64 0 261356 2003 2003-10-23 2003-10-22 true false false false 58.7 283.01 10.13 5.64 0 261357 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 261358 2003 2003-10-23 2003-10-22 true false false false 17.13 5.13 2.42 5.64 0 261359 2003 2003-10-23 2003-10-22 true false false false 1405.58 421.67 198.54 5.64 0 261360 2003 2003-12-30 2003-10-22 true false false false 156.13 46.84 22.05 5.64 0 261361 2003 2003-11-19 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 261362 2003 2003-10-23 2003-10-22 true false false false 99.99 30 14.12 5.64 0 261363 2003 2003-11-10 2003-10-22 true false false false 15.09 4.53 2.13 5.64 0 261364 2003 2003-12-09 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 261365 2003 2003-12-22 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 261366 2003 2003-10-23 2003-10-22 true false false false 2473.74 798.76 349.42 5.64 0 261367 2009 2009-07-16 2009-05-08 true false false false 422.76 253.66 43.63 6.11 0 261368 2003 2003-11-14 2003-10-22 true false false false 501.15 157.85 70.79 5.64 0 261369 2003 2003-10-23 2003-10-22 true false false false 32.04 22.89 4.52 5.64 0 261370 2003 2003-12-22 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 261371 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 261372 2003 2003-11-17 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 261373 2003 2003-12-12 2003-10-22 true false false false 18.33 5.51 2.59 5.64 0 261374 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 261375 2003 2003-11-21 2003-10-22 true false false false 65.19 22.24 10.33 5.64 0 261376 2003 2003-10-23 2003-10-22 true false false false 247.88 74.36 35.01 5.64 0 261377 2022 2022-10-27 2022-10-10 true false false true 2104 631.2 41.55 0 261378 2003 2003-10-23 2003-10-22 true false false false 128.83 38.66 18.2 5.64 0 261379 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 261380 2003 2003-12-10 2003-10-22 true false false false 304.55 91.36 43.02 5.64 0 261381 2003 2003-10-23 2003-10-22 true false false false 116.32 34.89 16.43 5.64 0 261382 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 261383 2004 2004-02-24 2003-10-22 true false false false 343.97 103.2 48.59 5.64 0 261384 2004 2004-02-23 2003-10-22 true false false false 110.4 33.17 17.12 5.64 0 261385 2003 2003-10-23 2003-10-22 true false false false 669.64 200.89 94.59 5.64 0 261386 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 261387 2003 2003-10-23 2003-10-22 true false false false 441.23 132.37 62.32 5.64 0 261388 2003 2003-12-01 2003-10-22 true false false false 241.14 72.34 34.06 5.64 0 261389 2003 2003-10-23 2003-10-22 true false false false 54.8 16.44 8.49 5.64 0 261390 2004 2004-02-06 2003-10-22 true false false false 262.25 78.68 37.04 5.64 0 261391 2003 2003-10-23 2003-10-22 true false false false 225.78 67.73 32.12 5.64 0 261392 2004 2004-02-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 261393 2003 2003-10-23 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 261394 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 1.87 5.64 0 261395 2004 2004-02-24 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 261396 2003 2003-10-23 2003-10-22 true false false false 33.96 13.29 4.65 5.64 0 261397 2022 2022-11-15 2022-11-09 true false false true 123 36.9 1.71 0 261398 2003 2003-10-23 2003-10-22 true false false false 172.33 51.7 23.71 5.64 0 261399 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 261400 2003 2003-11-17 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 261401 2003 2003-11-17 2003-10-22 true false false false 176.11 52.84 24.88 5.64 0 261402 2003 2003-10-23 2003-10-22 true false false false 372.82 111.84 52.66 5.64 0 261403 2003 2003-10-23 2003-10-22 true false false false 262.3 78.69 37.05 5.64 0 261404 2003 2003-10-23 2003-10-22 true false false false 0.15 46.53 0.02 5.64 0 261405 2004 2004-02-24 2003-10-22 true false false false 13.39 4.01 1.89 5.64 0 261406 2003 2003-10-23 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 261407 2003 2003-11-11 2003-10-22 true false false false 167.62 50.29 23.68 5.64 0 261408 2003 2003-10-23 2003-10-22 true false false false 1124.72 337.42 158.87 5.64 0 261409 2003 2003-10-23 2003-10-22 true false false false 386.47 115.94 54.72 5.64 0 261410 2005 2005-12-14 2005-12-01 false false false true 313.17 48.93 6.11 0 261411 2003 2003-11-26 2003-10-22 true false false false 61.89 18.57 8.74 5.64 0 261412 2003 2003-10-23 2003-10-22 true false false false 146.77 44.03 20.73 5.64 0 261413 2003 2003-12-18 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 261414 2003 2003-10-23 2003-10-22 true false false false 14.15 4.24 1.96 5.64 0 261415 2003 2003-10-23 2003-10-22 true false false false 36.07 57.02 5.09 5.64 0 261416 2003 2003-11-18 2003-10-22 true false false false 509.67 152.91 71.99 5.64 0 261417 2003 2003-10-23 2003-10-22 true false false false 85.6 25.68 12.09 5.64 0 261418 2003 2003-10-23 2003-10-22 true false false false 214.53 64.35 30.3 5.64 0 261419 2003 2003-11-12 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 261420 2003 2003-12-15 2003-10-22 true false false false 212.09 63.62 29.96 5.64 0 261421 2003 2003-10-23 2003-10-22 true false false false 333.44 100.04 47.1 5.64 0 261422 2003 2003-11-17 2003-10-22 true false false false 253.64 76.09 36.08 5.64 0 261423 2003 2003-12-17 2003-10-22 true false false false 471.84 141.55 66.65 5.64 0 261424 2003 2003-12-02 2003-10-22 true false false false 68.17 20.45 9.63 5.64 0 261425 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 261426 2003 2003-10-23 2003-10-22 true false false false 117.44 35.23 15.64 5.64 0 261427 2003 2003-10-23 2003-10-22 true false false false 471.59 141.47 66.61 5.64 0 261428 2003 2003-10-23 2003-10-22 true false false false 35.59 10.68 5.03 5.64 0 261429 2003 2003-10-23 2003-10-22 true false false false 121.01 36.3 17.09 5.64 0 261430 2003 2003-11-24 2003-10-22 true false false false 17.89 5.37 2.53 5.64 0 261431 2003 2003-10-23 2003-10-22 true false false false 611.42 183.42 86.36 5.64 0 261432 2003 2003-11-28 2003-10-22 true false false false 85.05 25.52 11.89 5.64 0 261433 2003 2003-10-23 2003-10-22 true false false false 100.84 30.25 14.24 5.64 0 261434 2004 2004-02-27 2003-10-22 true false false false 110.93 33.28 14.43 5.64 0 261435 2003 2003-10-23 2003-10-22 true false false false 254.06 76.22 35.89 5.64 0 261436 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 261437 2003 2003-10-23 2003-10-22 true false false false 40.75 12.22 5.76 5.64 0 261438 2003 2003-10-23 2003-10-22 true false false false 29.24 8.77 3.8 5.64 0 261439 2003 2003-12-29 2003-10-22 true false false false 298.52 89.56 42.17 5.64 0 261440 2003 2003-12-03 2003-10-22 true false false false 24.71 7.42 3.49 5.64 0 261441 2003 2003-11-27 2003-10-22 true false false false 65.82 19.81 8.55 5.64 0 261442 2003 2003-10-23 2003-10-22 true false false false 21.15 6.35 2.99 5.64 0 261443 2003 2003-10-23 2003-10-22 true false false false 74.51 22.36 9.7 5.64 0 261444 2004 2004-02-24 2003-10-22 true false false false 62.27 23.68 10.07 5.64 0 261445 2003 2003-10-23 2003-10-22 true false false false 201.82 60.55 28.51 5.64 0 261446 2003 2003-10-23 2003-10-22 true false false false 282.08 84.62 39.2 5.64 0 261447 2003 2003-12-29 2003-10-22 true false false false 21.31 6.39 2.89 5.64 0 261448 2004 2004-02-25 2003-10-22 true false false false 91.34 27.4 12.9 5.64 0 261449 2004 2004-02-25 2003-10-22 true false false false 18.12 5.44 2.56 5.64 0 261450 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 261451 2003 2003-11-12 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 261452 2003 2003-11-11 2003-10-22 true false false false 144.73 43.42 20.44 5.64 0 261453 2003 2003-10-23 2003-10-22 true false false false 12.29 3.69 1.74 5.64 23.36 261454 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 261455 2003 2003-12-02 2003-10-22 true false false false 89.09 26.73 12.58 5.64 0 261456 2003 2003-10-23 2003-10-22 true false false false 71 29.83 10.03 5.64 0 261457 2003 2003-10-23 2003-10-22 true false false false 252.86 75.86 35.72 5.64 0 261458 2004 2004-02-11 2003-10-22 true false false false 379.89 113.96 53.66 5.64 0 261459 2003 2003-10-23 2003-10-22 true false false false 167.19 50.16 23.62 5.64 0 261460 2003 2003-10-23 2003-10-22 true false false false 98.43 86.39 13.91 5.64 0 261461 2004 2004-01-15 2003-10-22 true false false false 312.82 93.85 44.19 5.64 0 261462 2003 2003-10-23 2003-10-22 true false false false 22.46 6.73 3.17 5.64 38 261463 2003 2003-10-23 2003-10-22 true false false false 32.81 9.84 4.63 5.64 0 261464 2003 2003-12-03 2003-10-22 true false false false 313.23 93.97 40.73 5.64 0 261465 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 261466 2003 2003-10-23 2003-10-22 true false false false 14.25 4.27 2.01 5.64 0 261467 2003 2003-12-04 2003-10-22 true false false false 34.57 10.87 5.4 5.64 0 261468 2003 2003-10-23 2003-10-22 true false false false 302.6 90.78 42.74 5.64 0 261469 2004 2004-02-24 2003-10-22 true false false false 211.98 63.62 32.86 5.64 0 261470 2003 2003-10-23 2003-10-22 true false false false 285.11 85.53 40.27 5.64 0 261471 2003 2003-10-23 2003-10-22 true false false false 441.23 132.37 62.32 5.64 0 261472 2003 2003-11-28 2003-10-22 true false false false 471.59 141.47 66.61 5.64 0 261473 2003 2003-10-23 2003-10-22 true false false false 224.44 67.33 31.7 5.64 0 261474 2003 2003-12-15 2003-10-22 true false false false 60.38 18.11 8.52 5.64 0 261475 2003 2003-10-23 2003-10-22 true false false false 388.23 116.47 54.84 5.64 565.18 261476 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 261477 2003 2003-12-09 2003-10-22 true false false false 30.09 9.03 3.91 5.64 0 261478 2003 2003-12-05 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 261479 2003 2003-12-29 2003-10-22 true false false false 23 6.9 3.25 5.64 0 261480 2003 2003-11-25 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 261481 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 261482 2003 2003-10-23 2003-10-22 true false false false 58.18 19.13 8.87 5.64 0 261483 2004 2004-01-19 2003-10-22 true false false false 46.48 15.18 7.31 5.64 0 261484 2004 2004-02-02 2003-10-22 true false false false 112.32 33.7 15.86 5.64 0 261485 2003 2003-11-18 2003-10-22 true false false false 200.07 60.02 28.26 5.64 0 261486 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 261487 2003 2003-12-22 2003-10-22 true false false false 69.71 20.91 9.85 5.64 0 261488 2003 2003-12-18 2003-10-22 true false false false 221.16 87.43 31.24 5.64 0 261489 2003 2003-10-23 2003-10-22 true false false false 113.18 33.95 15.99 5.64 0 261490 2003 2003-10-23 2003-10-22 true false false false 115.82 34.75 15.08 5.64 0 261491 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 261492 2003 2003-10-23 2003-10-22 true false false false 371.02 111.31 52.41 5.64 0 261493 2003 2003-10-23 2003-10-22 true false false false 71.99 22.55 11.24 5.64 0 261494 2003 2003-10-23 2003-10-22 true false false false 202.06 60.62 28.54 5.64 0 261495 2003 2003-10-23 2003-10-22 true false false false 183.72 55.11 25.95 5.64 0 261496 2003 2003-11-20 2003-10-22 true false false false 20.05 6.01 2.83 5.64 0 261497 2003 2003-10-23 2003-10-22 true false false false 491.91 147.58 69.49 5.64 0 261498 2003 2003-11-12 2003-10-22 true false false false 226.32 67.9 31.97 5.64 0 261499 2003 2003-11-21 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 261500 2003 2003-10-23 2003-10-22 true false false false 235.03 70.51 33.2 5.64 0 261501 2003 2003-10-23 2003-10-22 true false false false 211.39 63.42 29.86 5.64 0 261502 2003 2003-10-23 2003-10-22 true false false false 63.34 19.01 8.95 5.64 0 261503 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 261504 2004 2004-01-26 2003-10-22 true false false false 203.08 65.6 28.69 5.64 0 261505 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 261506 2003 2003-10-23 2003-10-22 true false false false 103.38 31.01 13.54 5.64 0 261507 2003 2003-12-12 2003-10-22 true false false false 170.03 51.02 22.55 5.64 0 261508 2003 2003-11-19 2003-10-22 true false false false 58.8 17.64 8.31 5.64 0 261509 2003 2003-12-16 2003-10-22 true false false false 43.05 12.91 6.09 5.64 0 261510 2003 2003-10-23 2003-10-22 true false false false 101.58 30.47 14.35 5.64 0 261511 2003 2003-10-23 2003-10-22 true false false false 374.24 112.28 52.86 5.64 0 261512 2003 2003-11-21 2003-10-22 true false false false 71.58 21.47 9.31 5.64 0 261513 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261514 2003 2003-12-05 2003-10-22 true false false false 221.39 66.41 31.28 5.64 0 261515 2003 2003-10-23 2003-10-22 true false false false 349.71 104.91 49.4 5.64 0 261516 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 261517 2004 2004-02-26 2003-10-22 true false false false 108.5 36.54 17.15 5.64 0 261518 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 261519 2003 2003-10-23 2003-10-22 true false false false 17.66 5.3 2.5 5.64 0 261520 2003 2003-10-23 2003-10-22 true false false false 189.04 56.76 24.57 5.64 0 261521 2003 2003-10-23 2003-10-22 true false false false 162.72 48.82 22.99 5.64 0 261522 2003 2003-11-25 2003-10-22 true false false false 36.56 10.97 5.2 5.64 0 261523 2003 2003-10-23 2003-10-22 true false false false 657.9 197.37 91.93 5.64 0 261524 2003 2003-10-23 2003-10-22 true false false false 21.87 6.56 2.84 5.64 0 261525 2004 2004-02-10 2003-10-22 true false false false 142.21 42.67 20.09 5.64 0 261526 2003 2003-11-12 2003-10-22 true false false false 256.05 102.82 36.17 5.64 0 261527 2003 2003-10-23 2003-10-22 true false false false 33.54 10.06 4.74 5.64 0 261528 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261529 2003 2003-10-23 2003-10-22 true false false false 23.07 6.93 3.26 5.64 0 261530 2003 2003-10-23 2003-10-22 true false false false 54 16.24 7.02 5.64 0 261531 2003 2003-10-23 2003-10-22 true false false false 1134.55 340.37 160.26 5.64 0 261532 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 261533 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 261534 2003 2003-10-23 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 261535 2003 2003-12-02 2003-10-22 true false false false 169.56 50.87 23.95 5.64 0 261536 2004 2004-02-26 2003-10-22 true false false false 40.73 12.22 5.3 5.64 0 261537 2003 2003-11-14 2003-10-22 true false false false 61.82 18.55 8.73 5.64 0 261538 2003 2003-10-23 2003-10-22 true false false false 281.89 84.57 39.82 5.64 0 261539 2003 2003-10-23 2003-10-22 true false false false 290.2 87.06 40.99 5.64 0 261540 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 261541 2003 2003-10-23 2003-10-22 true false false false 242.92 72.88 34.31 5.64 0 261542 2003 2003-10-23 2003-10-22 true false false false 217.32 65.2 30.74 5.64 0 261543 2003 2003-11-11 2003-10-22 true false false false 60.02 18 8.48 5.64 0 261544 2003 2003-11-17 2003-10-22 true false false false 855.96 256.79 120.91 5.64 0 261545 2003 2003-10-23 2003-10-22 true false false false 213.51 64.05 30.16 5.64 0 261546 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 261547 2003 2003-12-10 2003-10-22 true false false false 64.55 19.36 9.12 5.64 0 261548 2003 2003-10-23 2003-10-22 true false false false 388.92 116.67 54.93 5.64 0 261549 2003 2003-11-28 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 261550 2003 2003-11-20 2003-10-22 true false false false 64.42 19.33 9.1 5.64 0 261551 2003 2003-10-23 2003-10-22 true false false false 43.83 16.06 6.19 5.64 0 261552 2003 2003-12-03 2003-10-22 true false false false 302.59 90.78 42.74 5.64 0 261553 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 0 261554 2003 2003-10-23 2003-10-22 true false false false 74.22 22.3 9.65 5.64 0 261555 2003 2003-10-23 2003-10-22 true false false false 31.5 9.45 4.45 5.64 0 261556 2003 2003-10-23 2003-10-22 true false false false 140.5 55.47 19.84 5.64 0 261557 2003 2003-10-23 2003-10-22 true false false false 43.17 12.95 6.04 5.64 0 261558 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261559 2003 2003-10-23 2003-10-22 true false false false 19.73 5.92 2.73 5.64 0 261560 2003 2003-10-23 2003-10-22 true false false false 58.16 17.45 8.22 5.64 0 261561 2003 2003-10-23 2003-10-22 true false false false 319.88 95.96 45.18 5.64 0 261562 2003 2003-12-18 2003-10-22 true false false false 154.91 46.47 21.88 5.64 0 261563 2003 2003-10-23 2003-10-22 true false false false 284.68 85.4 40.21 5.64 0 261564 2003 2003-11-12 2003-10-22 true false false false 67.77 20.33 9.57 5.64 0 261565 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 261566 2004 2004-01-08 2003-10-22 true false false false 120.44 36.13 17.01 5.64 0 261567 2003 2003-10-23 2003-10-22 true false false false 114.83 40.93 14.39 5.64 0 261568 2003 2003-10-23 2003-10-22 true false false false 26.5 7.95 3.73 5.64 0 261569 2003 2003-10-23 2003-10-22 true false false false 73.69 22.11 10.41 5.64 0 261570 2003 2003-10-23 2003-10-22 true false false false 30.4 9.12 4.29 5.64 0 261571 2004 2004-01-13 2003-10-22 true false false false 142.39 42.71 20.11 5.64 0 261572 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 261573 2003 2003-10-23 2003-10-22 true false false false 70.66 21.2 9.98 5.64 0 261574 2003 2003-12-01 2003-10-22 true false false false 82.21 24.66 10.69 5.64 0 261575 2003 2003-11-26 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 261576 2003 2003-10-23 2003-10-22 true false false false 255.44 76.63 36.08 5.64 0 261577 2003 2003-10-23 2003-10-22 true false false false 21.87 6.56 2.84 5.64 0 261578 2003 2003-12-09 2003-10-22 true false false false 23.76 7.13 3.09 5.64 0 261579 2003 2003-10-23 2003-10-22 true false false false 443.14 132.94 62.59 5.64 0 261580 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.2 5.64 0 261581 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 261582 2003 2003-10-23 2003-10-22 true false false false 86.25 25.87 12.18 5.64 0 261583 2003 2003-12-11 2003-10-22 true false false false 116.92 35.07 16.51 5.64 0 261584 2003 2003-10-23 2003-10-22 true false false false 13.14 3.94 1.86 5.64 0 261585 2004 2004-01-13 2003-10-22 true false false false 127.91 38.37 16.87 5.64 0 261586 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.88 5.64 0 261587 2003 2003-11-14 2003-10-22 true false false false 24.03 7.22 3.72 5.64 0 261588 2005 2005-12-14 2005-12-01 false false false true 172.66 172.66 26.98 6.11 0 261589 2003 2003-11-14 2003-10-22 true false false false 74.66 22.4 10.55 5.64 0 261590 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 261591 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 261592 2003 2003-10-23 2003-10-22 true false false false 61.41 18.42 8.67 5.64 0 261593 2004 2004-02-19 2003-10-22 true false false false 268.72 80.61 37.96 5.64 0 261594 2004 2004-01-23 2003-10-22 true false false false 1253.03 375.9 176.99 5.64 0 261595 2003 2003-12-04 2003-10-22 true false false false 264.07 79.22 37.3 5.64 0 261596 2004 2004-02-26 2003-10-22 true false false false 27.98 8.39 3.88 5.64 0 261597 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261598 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 261599 2003 2003-11-28 2003-10-22 true false false false 82.15 24.64 11.6 5.64 0 261600 2003 2003-11-21 2003-10-22 true false false false 69.01 20.71 9.46 5.64 0 261601 2003 2003-10-23 2003-10-22 true false false false 12078.87 3623.66 1706.14 5.64 0 261602 2003 2003-10-23 2003-10-22 true false false false 138.03 41.41 19.5 5.64 0 261603 2003 2003-10-23 2003-10-22 true false false false 221.43 66.43 31.27 5.64 0 261604 2003 2003-11-13 2003-10-22 true false false false 82.18 24.65 11.67 5.64 0 261605 2003 2003-10-23 2003-10-22 true false false false 213.3 63.99 29.99 5.64 0 261606 2003 2003-12-02 2003-10-22 true false false false 53.33 23.18 7.54 5.64 0 261607 2003 2003-10-23 2003-10-22 true false false false 191.95 57.59 27.11 5.64 0 261608 2003 2003-10-23 2003-10-22 true false false false 17.99 5.4 2.54 5.64 0 261609 2003 2003-11-14 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 261610 2005 2005-12-14 2005-12-01 false false false true 109.81 109.81 17.16 6.11 236.78 261611 2003 2003-11-13 2003-10-22 true false false false 82.18 24.65 11.67 5.64 0 261612 2004 2004-02-05 2003-10-22 true false false false 20.08 6.03 2.84 5.64 0 261613 2003 2003-10-23 2003-10-22 true false false false 48.62 14.59 6.8 5.64 0 261614 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 261615 2003 2003-12-10 2003-10-22 true false false false 444.49 133.34 62.79 5.64 0 261616 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 261617 2004 2004-02-25 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 261618 2003 2003-12-19 2003-10-22 true false false false 11.88 3.56 1.68 5.64 0 261619 2003 2003-10-23 2003-10-22 true false false false 18.49 5.55 2.62 5.64 0 261620 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 261621 2003 2003-10-23 2003-10-22 true false false false 716.15 214.85 101.16 5.64 0 261622 2004 2004-01-13 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 261623 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 261624 2003 2003-11-21 2003-10-22 true false false false 50.12 27.09 7.08 5.64 0 261625 2003 2003-11-24 2003-10-22 true false false false 22.54 6.76 3.18 5.64 0 261626 2003 2003-10-23 2003-10-22 true false false false 23.21 7.75 2.95 5.64 0 261627 2003 2003-10-23 2003-10-22 true false false false 49.55 14.86 7 5.64 0 261628 2003 2003-10-23 2003-10-22 true false false false 124.4 37.32 17.76 5.64 0 261629 2003 2003-10-23 2003-10-22 true false false false 31.64 15.54 3.61 5.64 0 261630 2003 2003-12-09 2003-10-22 true false false false 846.01 253.81 125.45 5.64 0 261631 2003 2003-10-23 2003-10-22 true false false false 349.8 104.94 49.41 5.64 0 261632 2004 2004-02-12 2003-10-22 true false false false 1341.75 402.53 175.75 5.64 0 261633 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 261634 2003 2003-11-13 2003-10-22 true false false false 153.2 45.96 21.64 5.64 0 261635 2003 2003-10-23 2003-10-22 true false false false 590.91 177.27 83.27 5.64 0 261636 2003 2003-10-23 2003-10-22 true false false false 316.62 94.98 44.72 5.64 0 261637 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 0 261638 2003 2003-10-23 2003-10-22 true false false false 55.46 16.64 7.84 5.64 0 261639 2003 2003-12-19 2003-10-22 true false false false 145.16 43.54 20.5 5.64 0 261640 2003 2003-11-28 2003-10-22 true false false false 128.85 38.65 18.2 5.64 0 261641 2003 2003-11-13 2003-10-22 true false false false 178.9 53.67 25.27 5.64 0 261642 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.5 5.64 82.14 261643 2003 2003-11-28 2003-10-22 true false false false 86.96 26.08 12.29 5.64 0 261644 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 261645 2003 2003-10-23 2003-10-22 true false false false 278.28 83.49 39.31 5.64 0 261646 2003 2003-10-23 2003-10-22 true false false false 585.38 175.62 80.07 5.64 0 261647 2003 2003-12-02 2003-10-22 true false false false 881.78 264.53 124.55 5.64 0 261648 2003 2003-12-16 2003-10-22 true false false false 51.39 15.42 7.26 5.64 0 261649 2003 2003-10-23 2003-10-22 true false false false 72.37 21.71 10.3 5.64 0 261650 2003 2003-10-23 2003-10-22 true false false false 68.19 20.46 9.63 5.64 0 261651 2003 2003-11-17 2003-10-22 true false false false 11.9 4.81 1.44 5.64 0 261652 2004 2004-01-07 2003-10-22 true false false false 403.65 121.1 56.66 5.64 0 261653 2003 2003-10-23 2003-10-22 true false false false 63.6 19.08 8.98 5.64 0 261654 2003 2003-11-19 2003-10-22 true false false false 64.28 19.29 9.08 5.64 0 261655 2003 2003-10-23 2003-10-22 true false false false 462.69 138.81 65.36 5.64 0 261656 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 261657 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 261658 2003 2003-10-23 2003-10-22 true false false false 42.75 12.83 5.81 5.64 0 261659 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 261660 2004 2004-01-26 2003-10-22 true false false false 250.79 147.92 26.55 5.64 0 261661 2003 2003-10-23 2003-10-22 true false false false 129.01 38.71 18.22 5.64 0 261662 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 261663 2003 2003-10-23 2003-10-22 true false false false 33.4 10.02 4.72 5.64 0 261664 2003 2003-12-09 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 261665 2003 2003-10-23 2003-10-22 true false false false 225.4 67.62 32.07 5.64 0 261666 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 0 261667 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 261668 2003 2003-10-23 2003-10-22 true false false false 16.06 4.82 2.27 5.64 0 261669 2003 2003-10-23 2003-10-22 true false false false 44.36 13.31 6.27 5.64 0 261670 2003 2003-10-23 2003-10-22 true false false false 17.51 5.26 2.47 5.64 0 261671 2003 2003-12-09 2003-10-22 true false false false 296.78 89.03 39.76 5.64 0 261672 2003 2003-11-12 2003-11-12 true false false false 13.27 3.98 1.73 5.64 0 261673 2003 2003-10-23 2003-10-22 true false false false 191.25 57.38 27.01 5.64 0 261674 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261675 2003 2003-11-17 2003-10-22 true false false false 982.45 294.74 137.47 5.64 0 261676 2004 2004-02-25 2003-10-22 true false false false 247.56 74.27 34.97 5.64 0 261677 2003 2003-10-23 2003-10-22 true false false false 147.97 44.39 20.9 5.64 0 261678 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 261679 2003 2003-10-23 2003-10-22 true false false false 0.34 18.69 0.05 5.64 0 261680 2003 2003-12-10 2003-10-22 true false false false 168.88 50.67 23.85 5.64 0 261681 2003 2003-11-24 2003-10-22 true false false false 123.37 41.61 17.43 5.64 0 261682 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 261683 2004 2004-01-16 2003-10-22 true false false false 28.16 8.44 4.13 5.64 0 261684 2003 2003-12-02 2003-10-22 true false false false 232.33 69.7 32.82 5.64 0 261685 2003 2003-10-23 2003-10-22 true false false false 648.26 194.47 91.57 5.64 0 261686 2003 2003-10-23 2003-10-22 true false false false 69.18 30.87 11.57 5.64 0 261687 2003 2003-12-29 2003-10-22 true false false false 76.29 22.89 10.78 5.64 0 261688 2003 2003-10-23 2003-10-22 true false false false 37.79 11.33 5.5 5.64 0 261689 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 0 261690 2004 2004-01-16 2003-10-22 true false false false 15.68 4.7 2.39 5.64 0 261691 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 10.67 5.64 0 261692 2003 2003-10-23 2003-10-22 true false false false 240.09 72.03 33.91 5.64 0 261693 2003 2003-10-23 2003-10-22 true false false false 52.22 15.67 6.79 5.64 0 261694 2003 2003-12-09 2003-10-22 true false false false 333.36 100 47.08 5.64 0 261695 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 261696 2003 2003-10-23 2003-10-22 true false false false 15.02 4.5 2.12 5.64 0 261697 2003 2003-10-23 2003-10-22 true false false false 121.98 36.59 17.23 5.64 0 261698 2003 2003-10-23 2003-10-22 true false false false 218.34 65.51 30.84 5.64 0 261699 2003 2003-12-05 2003-10-22 true false false false 319.55 95.86 44.9 5.64 0 261700 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 0 261701 2003 2003-10-23 2003-10-22 true false false false 772.72 231.82 109.15 5.64 0 261702 2003 2003-10-23 2003-10-22 true false false false 1573.36 472.02 222.24 5.64 0 261703 2003 2003-10-23 2003-10-22 true false false false 225.48 67.64 31.85 5.64 0 261704 2003 2003-10-23 2003-10-22 true false false false 140.53 58.19 19.85 5.64 0 261705 2004 2004-02-25 2003-10-22 true false false false 64.38 22.55 8.1 5.64 0 261706 2003 2003-10-23 2003-10-22 true false false false 45.37 16.16 5.69 5.64 0 261707 2003 2003-10-23 2003-10-22 true false false false 393.69 118.11 55.61 5.64 0 261708 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 261709 2003 2003-10-23 2003-10-22 true false false false 254.51 76.4 39.45 5.64 0 261710 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 261711 2003 2003-10-23 2003-10-22 true false false false 484.42 145.34 68.42 5.64 0 261712 2003 2003-10-23 2003-10-22 true false false false 34.69 10.47 5.38 5.64 0 261713 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 261714 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261715 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 261716 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 261717 2003 2003-12-18 2003-10-22 true false false false 1355.92 420.49 175.13 5.64 0 261718 2003 2003-12-18 2003-10-22 true false false false 1328.72 398.62 174.65 5.64 0 261719 2003 2003-10-23 2003-10-22 true false false false 342.69 102.8 48.4 5.64 0 261720 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 261721 2004 2004-01-29 2003-10-22 true false false false 24.76 7.42 3.5 5.64 0 261722 2003 2003-10-23 2003-10-22 true false false false 652.72 195.82 88.44 5.64 0 261723 2003 2003-10-23 2003-10-22 true false false false 239.68 71.91 33.85 5.64 0 261724 2003 2003-11-27 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 261725 2003 2003-10-23 2003-10-22 true false false false 413.58 124.07 58.42 5.64 0 261726 2003 2003-12-02 2003-10-22 true false false false 97.1 29.13 13.71 5.64 0 261727 2003 2003-11-13 2003-10-22 true false false false 130.64 39.19 18.45 5.64 0 261728 2003 2003-10-23 2003-10-22 true false false false 656.62 196.98 92.75 5.64 0 261729 2003 2003-11-27 2003-10-22 true false false false 78.5 23.55 11.09 5.64 0 261730 2003 2003-11-26 2003-10-22 true false false false 75.16 22.55 10.62 5.64 0 261731 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 261732 2003 2003-12-30 2003-10-22 true false false false 427.59 128.27 60.4 5.64 0 261733 2003 2003-11-28 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 261734 2003 2003-11-13 2003-10-22 true false false false 81.51 24.45 10.6 5.64 0 261735 2003 2003-11-12 2003-10-22 true false false false 114.04 34.21 16.11 5.64 0 261736 2003 2003-12-09 2003-10-22 true false false false 149.46 45.56 23.23 5.64 0 261737 2003 2003-10-23 2003-10-22 true false false false 69.42 20.83 10.76 5.64 0 261738 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 261739 2003 2003-11-10 2003-10-22 true false false false 306.18 91.85 43.25 5.64 0 261740 2003 2003-10-23 2003-10-22 true false false false 20.12 6.04 2.84 5.64 0 261741 2004 2004-01-02 2003-10-22 true false false false 40.29 12.1 5.69 5.64 0 261742 2003 2003-11-24 2003-10-22 true false false false 46.98 14.09 6.64 5.64 0 261743 2003 2003-10-23 2003-10-22 true false false false 15.58 4.67 2.2 5.64 0 261744 2003 2003-11-26 2003-10-22 true false false false 100.31 30.1 14.18 5.64 0 261745 2003 2003-12-30 2003-10-22 true false false false 195.18 58.55 26.93 5.64 0 261746 2003 2003-10-23 2003-10-22 true false false false 46.98 14.09 6.64 5.64 0 261747 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 261748 2003 2003-12-19 2003-10-22 true false false false 586.27 175.89 82.81 5.64 0 261749 2003 2003-10-23 2003-10-22 true false false false 36.54 10.96 5.16 5.64 0 261750 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 261751 2003 2003-10-23 2003-10-22 true false false false 31.35 9.41 4.43 5.64 50.83 261752 2003 2003-10-23 2003-10-22 true false false false 397.15 119.15 55.12 5.64 0 261753 2003 2003-10-23 2003-10-22 true false false false 109.61 32.89 15.48 5.64 0 261754 2003 2003-10-23 2003-10-22 true false false false 46.88 14.06 6.62 5.64 0 261755 2003 2003-11-26 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 261756 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 0 261757 2003 2003-11-18 2003-10-22 true false false false 86.28 25.89 12.11 5.64 0 261758 2003 2003-10-23 2003-10-22 true false false false 43.79 13.13 6.19 5.64 0 261759 2003 2003-10-23 2003-10-22 true false false false 12.72 3.82 1.8 5.64 0 261760 2003 2003-10-23 2003-10-22 true false false false 12.72 3.82 1.8 5.64 0 261761 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 261762 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 261763 2004 2004-02-24 2003-10-22 true false false false 13.39 4.01 1.89 5.64 0 261764 2003 2003-10-23 2003-10-22 true false false false 30.4 9.12 4.29 5.64 0 261765 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 261766 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 261767 2003 2003-10-23 2003-10-22 true false false false 255.54 76.67 35.78 5.64 0 261768 2003 2003-12-17 2003-10-22 true false false false 295.27 101.33 41.71 5.64 0 261769 2003 2003-10-23 2003-10-22 true false false false 13.15 3.95 1.86 5.64 0 261770 2003 2003-10-23 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 261771 2003 2003-10-23 2003-10-22 true false false false 16.4 4.92 2.32 5.64 0 261772 2004 2004-02-16 2003-10-22 true false false false 72.47 21.74 10.3 5.64 0 261773 2003 2003-10-23 2003-10-22 true false false false 56.55 16.97 8.25 5.64 0 261774 2004 2004-02-17 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 261775 2003 2003-10-23 2003-10-22 true false false false 37.16 11.15 4.84 5.64 0 261776 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 261777 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 261778 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 261779 2003 2003-10-23 2003-10-22 true false false false 433.17 129.95 61.19 5.64 0 261780 2003 2003-10-23 2003-10-22 true false false false 308.69 92.6 43.6 5.64 0 261781 2003 2003-11-24 2003-10-22 true false false false 187.88 56.36 26.54 5.64 0 261782 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 261783 2003 2003-10-23 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 261784 2003 2003-10-23 2003-10-22 true false false false 48.49 16.61 6.13 5.64 0 261785 2003 2003-10-23 2003-10-22 true false false false 188.77 56.63 26.66 5.64 0 261786 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 261787 2003 2003-10-23 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 261788 2003 2003-11-18 2003-10-22 true false false false 136.11 79.52 24.32 5.64 0 261789 2003 2003-10-23 2003-10-22 true false false false 86.67 26 11.4 5.64 0 261790 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 261791 2004 2004-01-02 2003-10-22 true false false false 75.34 22.61 10.64 5.64 0 261792 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 261793 2003 2003-10-23 2003-10-22 true false false false 20.64 6.19 2.91 5.64 0 261794 2003 2003-11-14 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 261795 2003 2003-10-23 2003-10-22 true false false false 35.73 10.72 5.05 5.64 0 261796 2003 2003-10-23 2003-10-22 true false false false 13.47 4.04 1.9 5.64 0 261797 2003 2003-10-23 2003-10-22 true false false false 29.53 8.86 4.17 5.64 0 261798 2003 2003-10-23 2003-10-22 true false false false 98.41 29.52 12.79 5.64 0 261799 2003 2003-10-23 2003-10-22 true false false false 271.95 81.59 38.41 5.64 0 261800 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261801 2003 2003-10-23 2003-10-22 true false false false 79.62 23.89 10.35 5.64 0 261802 2003 2003-12-16 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 261803 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 261804 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 261805 2003 2003-10-23 2003-10-22 true false false false 152.95 45.89 21.6 5.64 0 261806 2004 2004-02-13 2003-10-22 true false false false 17.31 20.29 2.45 5.64 0 261807 2004 2004-01-05 2003-10-22 true false false false 79.07 23.72 11.17 5.64 0 261808 2003 2003-10-23 2003-10-22 true false false false 33.8 10.14 4.77 5.64 0 261809 2003 2003-10-23 2003-10-22 true false false false 166.39 61.2 20.69 5.64 0 261810 2003 2003-10-23 2003-10-22 true false false false 135.24 40.57 18.93 5.64 0 261811 2003 2003-10-23 2003-10-22 true false false false 132.36 39.71 18.7 5.64 0 261812 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 261813 2003 2003-10-23 2003-10-22 true false false false 49.58 14.87 7 5.64 0 261814 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 261815 2003 2003-10-23 2003-10-22 true false false false 19.96 5.98 2.82 5.64 0 261816 2003 2003-10-23 2003-10-22 true false false false 51.51 15.45 7.28 5.64 0 261817 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 261818 2003 2003-10-23 2003-10-22 true false false false 453.35 136 64.04 5.64 0 261819 2003 2003-12-12 2003-10-22 true false false false 27.93 8.38 3.95 5.64 0 261820 2003 2003-12-03 2003-10-22 true false false false 103.7 31.11 14.66 5.64 0 261821 2003 2003-11-12 2003-10-22 true false false false 62.23 18.67 8.79 5.64 0 261822 2003 2003-12-17 2003-10-22 true false false false 302.67 90.8 42.75 5.64 0 261823 2003 2003-10-23 2003-10-22 true false false false 350.35 105.11 49.49 5.64 0 261824 2003 2003-11-19 2003-10-22 true false false false 152.14 45.64 22.71 5.64 0 261825 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 261826 2003 2003-11-24 2003-10-22 true false false false 24.79 7.44 3.5 5.64 0 261827 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 261828 2003 2003-10-23 2003-10-22 true false false false 95.61 28.68 13.6 5.64 0 261829 2003 2003-10-23 2003-10-22 true false false false 208.95 62.68 29.52 5.64 0 261830 2003 2003-11-17 2003-10-22 true false false false 195.17 58.55 27.57 5.64 0 261831 2004 2004-02-13 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 261832 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 261833 2003 2003-12-18 2003-10-22 true false false false 208.67 62.61 27.32 5.64 0 261834 2003 2003-10-23 2003-10-22 true false false false 25.66 7.7 3.62 5.64 0 261835 2003 2003-10-23 2003-10-22 true false false false 43.79 13.13 6.19 5.64 0 261836 2003 2003-11-27 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 261837 2003 2003-10-23 2003-10-22 true false false false 203.26 60.98 28.71 5.64 0 261838 2003 2003-10-23 2003-10-22 true false false false 206.76 62.03 29.21 5.64 0 261839 2003 2003-10-23 2003-10-22 true false false false 29.38 8.81 4.15 5.64 0 261840 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.43 5.64 0 261841 2003 2003-10-23 2003-10-22 true false false false 275.38 82.68 35.79 5.64 0 261842 2003 2003-10-23 2003-10-22 true false false false 149.73 44.92 21.18 5.64 0 261843 2004 2004-02-11 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 261844 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 261845 2003 2003-11-10 2003-10-22 true false false false 112.14 33.64 15.84 5.64 0 261846 2004 2004-02-18 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 261847 2003 2003-10-23 2003-10-22 true false false false 183.38 55.01 27.85 5.64 0 261848 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 261849 2003 2003-10-23 2003-10-22 true false false false 13.21 46.88 1.86 5.64 0 261850 2003 2003-10-23 2003-10-22 true false false false 331.77 99.53 46.86 5.64 0 261851 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 218.42 261852 2003 2003-10-23 2003-10-22 true false false false 106.46 31.95 15.04 5.64 0 261853 2003 2003-10-23 2003-10-22 true false false false 15.42 4.63 2.18 5.64 0 261854 2003 2003-10-23 2003-10-22 true false false false 54 16.24 7.02 5.64 0 261855 2003 2003-10-23 2003-10-22 true false false false 17.58 5.28 2.49 5.64 0 261856 2003 2003-10-23 2003-10-22 true false false false 229.66 68.89 32.44 5.64 0 261857 2003 2003-10-23 2003-10-22 true false false false 176.53 52.96 22.95 5.64 0 261858 2003 2003-10-23 2003-10-22 true false false false 94.77 34.04 11.85 5.64 0 261859 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 261860 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 261861 2003 2003-12-03 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 261862 2003 2003-12-03 2003-10-22 true false false false 298.34 89.51 42.14 5.64 0 261863 2003 2003-10-23 2003-10-22 true false false false 107.97 32.39 15.25 5.64 0 261864 2003 2003-10-23 2003-10-22 true false false false 1507.36 452.21 212.92 5.64 0 261865 2003 2003-11-28 2003-10-22 true false false false 104.45 31.34 14.75 5.64 0 261866 2003 2003-10-23 2003-10-22 true false false false 168.8 50.64 23.84 5.64 0 261867 2003 2003-10-23 2003-10-22 true false false false 36.57 10.97 5.25 5.64 0 261868 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 261869 2003 2003-10-23 2003-10-22 true false false false 60.37 19.93 7.7 5.64 0 261870 2003 2003-10-23 2003-10-22 true false false false 81.39 24.42 11.25 5.64 122.7 261871 2004 2004-01-16 2003-10-22 true false false false 207.75 62.32 29.02 5.64 0 261872 2003 2003-11-11 2003-10-22 true false false false 71.76 21.52 10.14 5.64 0 261873 2003 2003-12-17 2003-10-22 true false false false 59.93 17.99 8.47 5.64 0 261874 2003 2003-11-27 2003-10-22 true false false false 80.47 27.18 12.73 5.64 0 261875 2003 2003-10-23 2003-10-22 true false false false 5.92 22.08 0.83 5.64 34.47 261876 2004 2004-02-16 2003-10-22 true false false false 549.45 164.83 77.28 5.64 0 261877 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 261878 2004 2004-02-16 2003-10-22 true false false false 20.01 6 2.6 5.64 0 261879 2003 2003-10-23 2003-10-22 true false false false 116.14 34.84 16.19 5.64 0 261880 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 261881 2003 2003-11-10 2003-11-10 true false false false 99.57 29.9 15.44 5.64 0 261882 2004 2004-02-24 2003-10-22 true false false false 118.76 35.63 16.78 5.64 0 261883 2003 2003-10-23 2003-10-22 true false false false 45.96 13.79 5.98 5.64 0 261884 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 261885 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 261886 2003 2003-10-23 2003-10-22 true false false false 121.78 36.54 15.83 5.64 0 261887 2003 2003-10-23 2003-10-22 true false false false 80.45 24.13 11.36 5.64 0 261888 2004 2004-01-05 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 261889 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 261890 2003 2003-10-23 2003-10-22 true false false false 43.92 13.17 6.04 5.64 0 261891 2003 2003-10-23 2003-10-22 true false false false 51.08 59.94 7.21 5.64 0 261892 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 261893 2003 2003-10-23 2003-10-22 true false false false 43.92 13.17 6.04 5.64 0 261894 2003 2003-10-23 2003-10-22 true false false false 190.7 57.21 27.42 5.64 0 261895 2003 2003-10-23 2003-10-22 true false false false 14.68 4.4 2.07 5.64 0 261896 2003 2003-12-18 2003-10-22 true false false false 392.42 117.73 51.75 5.64 0 261897 2003 2003-12-29 2003-10-22 true false false false 174.28 52.28 26.24 5.64 0 261898 2003 2003-12-18 2003-10-22 true false false false 20.61 6.18 2.91 5.64 0 261899 2003 2003-11-20 2003-10-22 true false false false 13.09 3.93 1.85 5.64 0 261900 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 261901 2003 2003-10-23 2003-10-22 true false false false 1586.71 476.02 224.12 5.64 0 261902 2003 2003-10-23 2003-10-22 true false false false 181.43 54.43 25.63 5.64 0 261903 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 261904 2004 2004-01-12 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 261905 2003 2003-10-23 2003-10-22 true false false false 211.39 63.42 29.86 5.64 0 261906 2003 2003-12-10 2003-10-22 true false false false 569.03 170.71 80.37 5.64 0 261907 2004 2004-02-24 2003-10-22 true false false false 14.64 4.39 1.9 5.64 0 261908 2003 2003-10-23 2003-10-22 true false false false 222.95 66.89 31.49 5.64 0 261909 2004 2004-01-02 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 261910 2003 2003-10-23 2003-10-22 true false false false 416.69 125 58.86 5.64 0 261911 2003 2003-12-16 2003-10-22 true false false false 2137.77 641.33 301.96 5.64 0 261912 2003 2003-10-23 2003-10-22 true false false false 24.25 7.28 3.76 5.64 0 261913 2004 2004-01-26 2003-10-22 true false false false 535.04 165.1 75.58 5.64 0 261914 2003 2003-10-23 2003-10-22 true false false false 246.43 73.93 34.81 5.64 0 261915 2003 2003-10-23 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 261916 2003 2003-10-23 2003-10-22 true false false false 26.16 12.46 4.44 5.64 0 261917 2003 2003-10-23 2003-10-22 true false false false 1086.86 326.06 153.52 5.64 0 261918 2003 2003-10-23 2003-10-22 true false false false 24.79 7.44 3.5 5.64 0 261919 2004 2004-02-24 2003-10-22 true false false false 196.41 58.92 27.74 5.64 0 261920 2004 2004-02-24 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 261921 2003 2003-10-23 2003-10-22 true false false false 506.35 151.9 71.53 5.64 0 261922 2003 2003-12-17 2003-10-22 true false false false 51.27 15.38 7.24 5.64 0 261923 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 261924 2003 2003-10-23 2003-10-22 true false false false 27.94 8.38 4.32 5.64 0 261925 2003 2003-10-23 2003-10-22 true false false false 500.69 150.2 70.72 5.64 0 261926 2003 2003-10-23 2003-10-22 true false false false 14.45 24.11 0.23 5.64 0 261927 2003 2003-10-23 2003-10-22 true false false false 26.42 7.93 3.43 5.64 0 261928 2003 2003-10-23 2003-10-22 true false false false 154.86 46.45 21.68 5.64 0 261929 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 0 261930 2003 2003-12-01 2003-10-22 true false false false 45.24 13.57 6.39 5.64 0 261931 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 261932 2003 2003-10-23 2003-10-22 true false false false 304.4 91.32 43 5.64 444.36 261933 2004 2004-02-17 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261934 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 261935 2003 2003-10-23 2003-10-22 true false false false 35.92 10.78 5.07 5.64 0 261936 2004 2004-02-17 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 261937 2003 2003-11-18 2003-10-22 true false false false 211.64 66.2 27.29 5.64 0 261938 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 261939 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 261940 2003 2003-10-23 2003-10-22 true false false false 98.14 29.44 13.49 5.64 0 261941 2003 2003-12-18 2003-10-22 true false false false 316.29 94.88 44.68 5.64 0 261942 2004 2004-01-15 2003-10-22 true false false false 238.8 71.64 33.73 5.64 0 261943 2003 2003-10-23 2003-10-22 true false false false 51.06 15.31 7.21 5.64 79.22 261944 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 261945 2003 2003-10-23 2003-10-22 true false false false 74.38 22.33 9.67 5.64 0 261946 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 261947 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 14.04 5.64 0 261948 2004 2004-01-07 2003-10-22 true false false false 288.18 86.45 40.71 5.64 0 261949 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261950 2004 2004-01-02 2003-10-22 true false false false 261.55 78.47 36.12 5.64 0 261951 2003 2003-10-23 2003-10-22 true false false false 239.06 71.72 33.77 5.64 0 261952 2003 2003-10-23 2003-10-22 true false false false 45.6 13.68 6.39 5.64 0 261953 2003 2003-10-23 2003-10-22 true false false false 20.86 6.26 2.95 5.64 0 261954 2003 2003-10-23 2003-10-22 true false false false 33.45 10.04 4.72 5.64 0 261955 2003 2003-10-23 2003-10-22 true false false false 298.77 89.63 42.2 5.64 0 261956 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 261957 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 261958 2003 2003-12-03 2003-10-22 true false false false 148.16 44.45 20.92 5.64 0 261959 2003 2003-11-27 2003-10-22 true false false false 330.58 99.18 46.02 5.64 0 261960 2003 2003-10-23 2003-10-22 true false false false 160.89 48.27 22.73 5.64 0 261961 2003 2003-10-23 2003-10-22 true false false false 464.87 139.46 65.66 5.64 0 261962 2003 2003-12-03 2003-10-22 true false false false 313.23 93.97 40.73 5.64 0 261963 2003 2003-11-20 2003-10-22 true false false false 267.74 80.32 37.82 5.64 0 261964 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 261965 2003 2003-11-18 2003-10-22 true false false false 184.12 55.23 26.01 5.64 0 261966 2003 2003-10-23 2003-10-22 true false false false 59.72 17.91 7.77 5.64 0 261967 2003 2003-11-18 2003-10-22 true false false false 262.75 78.83 37.82 5.64 0 261968 2003 2003-10-23 2003-10-22 true false false false 506.28 151.89 71.51 5.64 0 261969 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 261970 2003 2003-10-23 2003-10-22 true false false false 38.41 11.52 5.94 5.64 0 261971 2004 2004-02-09 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 261972 2003 2003-10-23 2003-10-22 true false false false 29.82 8.95 4.21 5.64 0 261973 2003 2003-12-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 261974 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 261975 2003 2003-10-23 2003-10-22 true false false false 1532.09 459.63 223.78 5.64 0 261976 2003 2003-10-23 2003-10-22 true false false false 170.6 51.18 24.1 5.64 0 261977 2003 2003-10-23 2003-10-22 true false false false 100.45 30.13 14.19 5.64 0 261978 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 261979 2003 2003-10-23 2003-10-22 true false false false 26.54 7.96 3.45 5.64 0 261980 2003 2003-12-12 2003-10-22 true false false false 1309.08 392.71 184.91 5.64 0 261981 2003 2003-11-20 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 261982 2003 2003-10-23 2003-10-22 true false false false 91.72 27.51 12.96 5.64 0 261983 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 261984 2003 2003-12-03 2003-10-22 true false false false 212.94 63.89 30.08 5.64 0 261985 2003 2003-12-03 2003-10-22 true false false false 83.83 25.15 11.84 5.64 0 261986 2004 2004-02-17 2003-10-22 true false false false 320.62 96.18 45.29 5.64 0 261987 2003 2003-10-23 2003-10-22 true false false false 72.49 21.75 10.24 5.64 0 261988 2003 2003-12-10 2003-10-22 true false false false 13.28 3.99 1.87 5.64 0 261989 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 261990 2003 2003-11-10 2003-10-22 true false false false 20.63 6.19 2.91 5.64 0 261991 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 261992 2003 2003-10-23 2003-10-22 true false false false 68.63 20.59 9.7 5.64 0 261993 2003 2003-10-23 2003-10-22 true false false false 69.07 20.72 9.7 5.64 0 261994 2003 2003-10-23 2003-10-22 true false false false 69.07 20.72 9.7 5.64 0 261995 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 261996 2003 2003-10-23 2003-10-22 true false false false 0.46 103.8 0.07 5.64 0 261997 2004 2004-01-26 2003-10-22 true false false false 125.17 37.56 17.68 5.64 0 261998 2003 2003-10-23 2003-10-22 true false false false 48.44 15.75 6.2 5.64 0 261999 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262000 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 0 262001 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 262002 2003 2003-02-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 262003 2003 2003-11-27 2003-10-22 true false false false 50.1 25.57 7.08 5.64 0 262004 2003 2003-10-23 2003-10-22 true false false false 416.81 125.04 58.87 5.64 0 262005 2003 2003-10-23 2003-10-22 true false false false 41.42 12.42 5.85 5.64 0 262006 2003 2003-10-23 2003-10-22 true false false false 87.53 26.26 11.38 5.64 0 262007 2003 2003-10-23 2003-10-22 true false false false 34.99 39.32 4.94 5.64 0 262008 2004 2004-02-11 2003-10-22 true false false false 24.57 7.37 3.47 5.64 0 262009 2003 2003-10-23 2003-10-22 true false false false 217.72 65.31 30.75 5.64 0 262010 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 262011 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 262012 2003 2003-10-23 2003-10-22 true false false false 107.68 32.31 15.21 5.64 0 262013 2003 2003-10-23 2003-10-22 true false false false 191.89 57.56 27.11 5.64 0 262014 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 262015 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262016 2003 2003-10-23 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 262017 2003 2003-10-23 2003-10-22 true false false false 20.05 6.01 2.83 5.64 0 262018 2004 2004-01-15 2003-10-22 true false false false 289.31 86.8 40.87 5.64 0 262019 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 262020 2003 2003-10-23 2003-10-22 true false false false 167.77 50.33 23.7 5.64 0 262021 2004 2004-01-13 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262022 2003 2003-12-18 2003-10-22 true false false false 27.25 8.18 3.73 5.64 0 262023 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 262024 2003 2003-10-23 2003-10-22 true false false false 38.95 11.69 5.52 5.64 0 262025 2003 2003-10-23 2003-10-22 true false false false 96.54 28.96 13.81 5.64 0 262026 2003 2003-12-18 2003-10-22 true false false false 45.71 13.72 6.51 5.64 0 262027 2003 2003-12-11 2003-10-22 true false false false 142.24 42.67 20.09 5.64 0 262028 2003 2003-11-19 2003-10-22 true false false false 99.77 29.93 14.09 5.64 0 262029 2004 2004-02-05 2003-10-22 true false false false 354.82 221.56 50.12 5.64 0 262030 2003 2003-10-23 2003-10-22 true false false false 12.3 3.69 1.74 5.64 0 262031 2003 2003-11-27 2003-10-22 true false false false 252.32 75.69 35.64 5.64 0 262032 2004 2004-01-14 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 262033 2004 2004-02-17 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262034 2003 2003-10-30 2003-10-22 true false false false 362.05 108.62 51.14 5.64 0 262035 2003 2003-10-23 2003-10-22 true false false false 45.81 13.78 5.95 5.64 0 262036 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 262037 2003 2003-12-05 2003-10-22 true false false false 95.63 28.69 13.51 5.64 0 262038 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 262039 2003 2003-10-23 2003-10-22 true false false false 232.41 69.73 32.16 5.64 0 262040 2003 2003-10-23 2003-10-22 true false false false 32.06 9.62 4.53 5.64 51.85 262041 2004 2004-02-05 2003-10-22 true false false false 318.05 95.42 44.92 5.64 0 262042 2003 2003-12-05 2003-10-22 true false false false 98.19 30.13 15.28 5.64 0 262043 2003 2003-10-23 2003-10-22 true false false false 48.57 14.57 6.81 5.64 0 262044 2004 2004-02-18 2003-10-22 true false false false 11.07 9.79 2.26 5.64 0 262045 2003 2003-10-23 2003-10-22 true false false false 1057.95 317.38 149.44 5.64 0 262046 2003 2003-12-10 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 262047 2003 2003-10-23 2003-10-22 true false false false 447 134.1 63.14 5.64 0 262048 2003 2003-11-26 2003-10-22 true false false false 65.82 19.74 9.11 5.64 0 262049 2003 2003-11-19 2003-10-22 true false false false 100.42 30.13 14 5.64 0 262050 2003 2003-10-23 2003-10-22 true false false false 142.23 42.67 20.09 5.64 0 262051 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 262052 2003 2003-12-03 2003-10-22 true false false false 183.89 55.16 25 5.64 0 262053 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 262054 2003 2003-10-23 2003-10-22 true false false false 31.61 9.49 4.46 5.64 0 262055 2003 2003-10-23 2003-10-22 true false false false 141.16 99.59 19.94 5.64 0 262056 2003 2003-12-29 2003-10-22 true false false false 141.16 99.59 19.94 5.64 0 262057 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262058 2003 2003-10-23 2003-10-22 true false false false 130.27 39.09 18.4 5.64 0 262059 2003 2003-12-03 2003-10-22 true false false false 262.8 86.22 37.12 5.64 0 262060 2003 2003-11-17 2003-10-22 true false false false 58.72 20.87 8.09 5.64 0 262061 2004 2004-02-17 2003-10-22 true false false false 129.32 38.79 18.27 5.64 0 262062 2003 2003-10-23 2003-10-22 true false false false 111.17 33.35 15.7 5.64 0 262063 2003 2003-11-03 2003-10-22 true false false false 1651.41 495.42 233.26 5.64 0 262064 2003 2003-10-23 2003-10-22 true false false false 1077.15 323.14 152.15 5.64 0 262065 2003 2003-12-16 2003-10-22 true false false false 922.78 276.83 130.35 5.64 0 262066 2003 2003-10-23 2003-10-22 true false false false 274.39 82.31 38.76 5.64 0 262067 2003 2003-10-23 2003-10-22 true false false false 512.59 162.72 65.89 5.64 0 262068 2003 2003-10-23 2003-10-22 true false false false 22.86 12.08 3.98 5.64 0 262069 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.1 5.64 0 262070 2003 2003-10-23 2003-10-22 true false false false 496.17 148.85 70.08 5.64 0 262071 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 0 262072 2003 2003-12-03 2003-10-22 true false false false 121.5 36.45 17.16 5.64 0 262073 2003 2003-10-23 2003-10-22 true false false false 448.28 134.49 63.32 5.64 0 262074 2003 2003-10-23 2003-10-22 true false false false 573.14 191.93 80.04 5.64 0 262075 2003 2003-10-23 2003-10-22 true false false false 1249.72 374.92 176.52 5.64 0 262076 2003 2003-10-23 2003-10-22 true false false false 19.28 5.79 2.72 5.64 0 262077 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 262078 2003 2003-10-23 2003-10-22 true false false false 7923.74 2377.12 1119.23 5.64 0 262079 2003 2003-10-23 2003-10-22 true false false false 34.16 10.25 4.83 5.64 0 262080 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 262081 2003 2003-12-19 2003-10-22 true false false false 23.91 7.17 3.38 5.64 0 262082 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262083 2003 2003-11-20 2003-10-22 true false false false 197.13 61.46 27.84 5.64 0 262084 2003 2003-10-23 2003-10-22 true false false false 130.91 39.27 18.49 5.64 0 262085 2003 2003-10-23 2003-10-22 true false false false 26.46 15.72 3.74 5.64 0 262086 2003 2003-10-23 2003-10-22 true false false false 19.17 5.75 2.71 5.64 0 262087 2003 2003-10-23 2003-10-22 true false false false 57.17 17.15 7.43 5.64 0 262088 2003 2003-11-17 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 262089 2003 2003-10-23 2003-10-22 true false false false 173.32 52 24.25 5.64 0 262090 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 262091 2003 2003-10-23 2003-10-22 true false false false 56.37 16.91 7.96 5.64 86.88 262092 2003 2003-10-23 2003-10-22 true false false false 12.4 3.72 1.76 5.64 0 262093 2003 2003-10-23 2003-10-22 true false false false 133.51 40.05 18.34 5.64 0 262094 2003 2003-11-20 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262095 2003 2003-12-09 2003-10-22 true false false false 24.94 7.49 3.52 5.64 0 262096 2003 2003-10-23 2003-10-22 true false false false 73.64 22.09 9.64 5.64 0 262097 2003 2003-11-26 2003-10-22 true false false false 118.06 35.41 16.67 5.64 0 262098 2003 2003-10-23 2003-10-22 true false false false 1163.87 349.16 164.63 5.64 0 262099 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 18.8 5.64 0 262100 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 262101 2003 2003-10-23 2003-10-22 true false false false 293.93 88.18 41.52 5.64 0 262102 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262103 2003 2003-10-23 2003-10-22 true false false false 943.02 282.91 133.2 5.64 0 262104 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 6.65 5.64 0 262105 2003 2003-10-23 2003-10-22 true false false false 24.84 7.45 3.51 5.64 0 262106 2004 2004-02-25 2003-10-22 true false false false 199.94 59.99 28.23 5.64 0 262107 2003 2003-10-23 2003-10-22 true false false false 147.35 53.54 18.38 5.64 0 262108 2003 2003-10-23 2003-10-22 true false false false 104.39 31.32 13.57 5.64 0 262109 2003 2003-12-20 2003-10-22 true false false false 95.38 28.62 13.48 5.64 0 262110 2003 2003-10-23 2003-10-22 true false false false 17.09 5.13 2.41 5.64 0 262111 2003 2003-11-14 2003-10-22 true false false false 61.82 18.55 8.73 5.64 0 262112 2003 2003-10-23 2003-10-22 true false false false 52.41 15.72 7.04 5.64 0 262113 2003 2003-11-18 2003-10-22 true false false false 121.29 36.39 17 5.64 0 262114 2003 2003-12-29 2003-10-22 true false false false 299.29 89.78 42.27 5.64 0 262115 2003 2003-10-23 2003-10-22 true false false false 55.95 16.78 7.77 5.64 0 262116 2003 2003-11-21 2003-10-22 true false false false 23.26 6.98 3.29 5.64 0 262117 2003 2003-10-23 2003-10-22 true false false false 37.47 11.24 5.29 5.64 0 262118 2004 2004-01-23 2003-10-22 true false false false 21.56 6.47 2.93 5.64 0 262119 2003 2003-10-23 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 262120 2003 2003-12-18 2003-10-22 true false false false 71.65 50.25 13.5 5.64 0 262121 2003 2003-11-21 2003-10-22 true false false false 23.83 7.17 3.1 5.64 0 262122 2004 2004-02-24 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 262123 2004 2004-01-09 2003-10-22 true false false false 28.37 312.81 2.74 5.64 0 262124 2003 2003-10-23 2003-10-22 true false false false 220.87 66.27 28.71 5.64 0 262125 2003 2003-10-23 2003-10-22 true false false false 68.36 20.51 9.66 5.64 0 262126 2003 2003-10-23 2003-10-22 true false false false 77.87 23.36 11 5.64 0 262127 2003 2003-11-25 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 262128 2004 2004-02-04 2003-10-22 true false false false 589.08 176.73 83.21 5.64 0 262129 2003 2003-10-23 2003-10-22 true false false false 116.53 34.96 16.46 5.64 0 262130 2003 2003-12-19 2003-10-22 true false false false 92.46 27.74 13.06 5.64 0 262131 2003 2003-10-23 2003-10-22 true false false false 482.09 144.63 68.09 5.64 0 262132 2003 2003-10-23 2003-10-22 true false false false 364.78 109.43 51.53 5.64 0 262133 2003 2003-10-23 2003-10-22 true false false false 103.63 31.09 14.64 5.64 0 262134 2003 2003-11-26 2003-10-22 true false false false 340.05 102.02 51.13 5.64 0 262135 2003 2003-11-24 2003-10-22 true false false false 23.17 6.95 3.27 5.64 0 262136 2003 2003-11-19 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 262137 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 262138 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 262139 2003 2003-10-28 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 262140 2003 2003-11-10 2003-10-22 true false false false 12.38 3.72 1.75 5.64 0 262141 2003 2003-11-20 2003-10-22 true false false false 166.09 49.83 22.84 5.64 0 262142 2003 2003-10-23 2003-10-22 true false false false 16.42 4.92 2.32 5.64 29.3 262143 2003 2003-10-23 2003-10-22 true false false false 17.84 5.35 2.52 5.64 0 262144 2003 2003-11-14 2003-10-22 true false false false 174.48 52.34 24.65 5.64 0 262145 2003 2003-10-23 2003-10-22 true false false false 70.61 21.18 9.97 5.64 0 262146 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262147 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 262148 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 14.56 6.11 0 262149 2003 2003-12-03 2003-10-22 true false false false 186.07 55.82 26.28 5.64 0 262150 2003 2003-10-23 2003-10-22 true false false false 563.59 169.08 82.78 5.64 0 262151 2003 2003-10-23 2003-10-22 true false false false 74.02 22.2 10.46 5.64 0 262152 2003 2003-10-23 2003-10-22 true false false false 74.02 22.2 10.46 5.64 0 262153 2003 2003-10-23 2003-10-22 true false false false 866.11 259.83 122.34 5.64 0 262154 2003 2003-10-23 2003-10-22 true false false false 403.16 120.95 56.95 5.64 0 262155 2003 2003-11-14 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 262156 2004 2004-01-23 2003-10-22 true false false false 179.5 53.85 25.36 5.64 0 262157 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262158 2004 2004-01-19 2003-10-22 true false false false 432.08 228.94 56.48 5.64 0 262159 2004 2004-01-19 2003-10-22 true false false false 423.08 126.93 59.76 5.64 0 262160 2003 2003-12-10 2003-10-22 true false false false 365.82 109.74 51.29 5.64 0 262161 2003 2003-11-19 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262162 2003 2003-11-14 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 262163 2003 2003-10-23 2003-10-22 true false false false 158.68 47.6 20.63 5.64 0 262164 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 262165 2003 2003-10-23 2003-10-22 true false false false 515.74 154.72 72.85 5.64 0 262166 2003 2003-12-23 2003-10-22 true false false false 21.21 6.42 2.75 5.64 0 262167 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 153.94 262168 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262169 2003 2003-10-23 2003-10-22 true false false false 40.59 12.18 5.73 5.64 0 262170 2003 2003-10-23 2003-10-22 true false false false 0.18 75.81 0.03 5.64 81.66 262171 2003 2003-12-16 2003-10-22 true false false false 355.89 106.77 50.27 5.64 0 262172 2004 2004-02-18 2003-10-22 true false false false 25.54 7.67 3.61 5.64 0 262173 2004 2004-01-02 2003-10-22 true false false false 130.49 39.15 18.43 5.64 0 262174 2003 2003-12-31 2003-10-22 true false false false 130.49 39.15 18.43 5.64 0 262175 2003 2003-10-23 2003-10-22 true false false false 38.23 11.47 5.41 5.64 0 262176 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262177 2003 2003-10-23 2003-10-22 true false false false 143.42 43.03 20.26 5.64 0 262178 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 262179 2003 2003-12-03 2003-10-22 true false false false 344.12 110.18 53.92 5.64 0 262180 2003 2003-12-10 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 262181 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 262182 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 262183 2003 2003-10-23 2003-10-22 true false false false 291.71 189.92 41.44 5.64 528.71 262184 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262185 2003 2003-10-23 2003-10-22 true false false false 32.9 11.27 5.22 5.64 0 262186 2003 2003-10-23 2003-10-22 true false false false 39.27 11.78 5.11 5.64 0 262187 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 262188 2003 2003-11-26 2003-10-22 true false false false 74.3 22.29 10.5 5.64 0 262189 2003 2003-10-23 2003-10-22 true false false false 24.69 7.41 3.49 5.64 0 262190 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262191 2003 2003-10-23 2003-10-22 true false false false 111.4 33.42 15.74 5.64 0 262192 2003 2003-11-13 2003-10-22 true false false false 38.37 11.51 5.42 5.64 0 262193 2003 2003-12-10 2003-10-22 true false false false 61.67 18.5 8.72 5.64 0 262194 2003 2003-10-23 2003-10-22 true false false false 406.1 121.83 57.36 5.64 0 262195 2003 2003-10-23 2003-10-22 true false false false 22.19 6.66 3.07 5.64 0 262196 2003 2003-11-25 2003-10-22 true false false false 126.33 48.7 15.52 5.64 0 262197 2003 2003-10-23 2003-10-22 true false false false 253.04 75.91 35.74 5.64 0 262198 2003 2003-11-24 2003-10-22 true false false false 173.14 51.94 24.46 5.64 0 262199 2003 2003-12-10 2003-10-22 true false false false 163 48.9 23.03 5.64 0 262200 2003 2003-11-13 2003-10-22 true false false false 178.9 53.67 25.27 5.64 0 262201 2003 2003-12-03 2003-10-22 true false false false 292.89 87.87 41.37 5.64 0 262202 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 262203 2003 2003-12-29 2003-10-22 true false false false 205.64 104.76 27.07 5.64 0 262204 2003 2003-12-18 2003-10-22 true false false false 24.59 7.38 3.47 5.64 0 262205 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262206 2003 2003-10-23 2003-10-22 true false false false 1717.49 515.25 242.66 5.64 0 262207 2003 2003-10-23 2003-10-22 true false false false 37.32 11.2 5.03 5.64 0 262208 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262209 2003 2003-10-23 2003-10-22 true false false false 278.77 83.63 39.38 5.64 0 262210 2003 2003-10-23 2003-10-22 true false false false 135.54 40.66 17.63 5.64 0 262211 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262212 2003 2003-12-15 2003-10-22 true false false false 24.58 7.38 3.47 5.64 0 262213 2003 2003-10-23 2003-10-22 true false false false 84.78 25.44 11.98 5.64 0 262214 2003 2003-11-27 2003-10-22 true false false false 270.9 81.27 38.27 5.64 0 262215 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 0 262216 2003 2003-10-23 2003-10-22 true false false false 361.71 108.51 47.02 5.64 0 262217 2003 2003-10-23 2003-10-22 true false false false 484.34 145.31 68.41 5.64 0 262218 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 262219 2003 2003-10-23 2003-10-22 true false false false 17.42 5.22 2.46 5.64 0 262220 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 262221 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 262222 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 262223 2003 2003-10-23 2003-10-22 true false false false 17.82 5.34 2.52 5.64 0 262224 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262225 2004 2004-02-10 2003-10-22 true false false false 95.92 28.77 13.3 5.64 0 262226 2003 2003-11-21 2003-10-22 true false false false 37.28 11.18 5.27 5.64 0 262227 2003 2003-10-23 2003-10-22 true false false false 160.62 48.18 22.69 5.64 0 262228 2004 2004-02-24 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262229 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 262230 2003 2003-10-23 2003-10-22 true false false false 411.28 123.38 58.09 5.64 0 262231 2003 2003-11-14 2003-10-22 true false false false 52.47 15.74 7.41 5.64 0 262232 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 262233 2003 2003-10-23 2003-10-22 true false false false 168.75 50.62 23.84 5.64 0 262234 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 262235 2003 2003-11-14 2003-10-22 true false false false 16.39 4.91 2.32 5.64 0 262236 2003 2003-10-23 2003-10-22 true false false false 137.3 41.19 19.39 5.64 0 262237 2003 2003-10-23 2003-10-22 true false false false 51.18 15.35 7.23 5.64 0 262238 2003 2003-10-23 2003-10-22 true false false false 204.87 61.46 28.94 5.64 300.91 262239 2003 2003-10-23 2003-10-22 true false false false 51.69 15.51 7.3 5.64 0 262240 2003 2003-10-23 2003-10-22 true false false false 16.85 8.74 2.38 5.64 0 262241 2003 2003-10-23 2003-10-22 true false false false 43.84 13.15 6.19 5.64 0 262242 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262243 2003 2003-10-23 2003-10-22 true false false false 205.8 61.74 29.07 5.64 0 262244 2003 2003-11-26 2003-10-22 true false false false 537.16 161.15 73.15 5.64 0 262245 2003 2003-10-23 2003-10-22 true false false false 37.75 11.33 5.19 5.64 0 262246 2003 2003-10-23 2003-10-22 true false false false 12.11 3.63 1.71 5.64 0 262247 2004 2004-02-24 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 262248 2003 2003-10-23 2003-10-22 true false false false 185.35 55.6 26.18 5.64 0 262249 2003 2003-10-23 2003-10-22 true false false false 206.09 61.83 26.8 5.64 0 262250 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 262251 2003 2003-12-17 2003-10-22 true false false false 984.76 295.42 139.09 5.64 0 262252 2004 2004-01-02 2003-10-22 true false false false 25.55 7.68 3.62 5.64 0 262253 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 262254 2003 2003-10-23 2003-10-22 true false false false 66.4 19.92 9.38 5.64 0 262255 2003 2003-12-17 2003-10-22 true false false false 88.5 26.55 12.5 5.64 0 262256 2003 2003-10-23 2003-10-22 true false false false 13.76 8.71 1.94 5.64 0 262257 2003 2003-12-18 2003-10-22 true false false false 141.77 42.52 20.03 5.64 0 262258 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 262259 2003 2003-10-23 2003-10-22 true false false false 149.43 44.83 21.67 5.64 0 262260 2003 2003-10-23 2003-10-22 true false false false 147.8 44.34 20.88 5.64 0 262261 2004 2004-02-18 2003-10-22 true false false false 26.74 8.02 3.78 5.64 0 262262 2003 2003-10-23 2003-10-22 true false false false 607.72 182.31 85.84 5.64 0 262263 2003 2003-10-23 2003-10-22 true false false false 709.97 225.7 100.28 5.64 0 262264 2003 2003-11-14 2003-10-22 true false false false 349.18 104.75 49.32 5.64 0 262265 2003 2003-10-23 2003-10-22 true false false false 145.13 43.54 20.5 5.64 0 262266 2003 2003-11-21 2003-10-22 true false false false 77.1 23.13 10.89 5.64 0 262267 2003 2003-10-23 2003-10-22 true false false false 69.19 20.75 9.68 5.64 0 262268 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262269 2003 2003-12-03 2003-10-22 true false false false 262 78.6 37.01 5.64 0 262270 2003 2003-12-03 2003-10-22 true false false false 103.87 31.17 14.67 5.64 0 262271 2003 2003-10-23 2003-10-22 true false false false 109.41 32.82 15.17 5.64 0 262272 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 262273 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 0 262274 2003 2003-10-23 2003-10-22 true false false false 19.73 5.92 2.73 5.64 0 262275 2003 2003-10-23 2003-10-22 true false false false 167.03 50.11 23.59 5.64 0 262276 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262277 2003 2003-12-05 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 262278 2003 2003-10-23 2003-10-22 true false false false 46.57 13.97 6.46 5.64 72.64 262279 2004 2004-01-12 2003-10-22 true false false false 42.05 12.62 5.85 5.64 0 262280 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 262281 2003 2003-11-26 2003-10-22 true false false false 23.5 13.13 4.15 5.64 0 262282 2003 2003-10-23 2003-10-22 true false false false 44.36 13.31 6.27 5.64 0 262283 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 262284 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 262285 2003 2003-10-23 2003-10-22 true false false false 63.76 19.13 9.01 5.64 0 262286 2003 2003-11-17 2003-10-22 true false false false 11.9 4.81 1.44 5.64 0 262287 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 262288 2003 2003-10-23 2003-10-22 true false false false 220.62 74.17 31.16 5.64 0 262289 2003 2003-11-26 2003-10-22 true false false false 274.82 82.45 39.65 5.64 0 262290 2003 2003-11-10 2003-10-22 true false false false 320.77 96.23 45.3 5.64 0 262291 2003 2003-12-18 2003-10-22 true false false false 71.65 50.25 13.5 5.64 0 262292 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 262293 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 262294 2003 2003-10-23 2003-10-22 true false false false 187.85 56.35 26.53 5.64 0 262295 2003 2003-10-23 2003-10-22 true false false false 60.34 34.69 8.52 5.64 0 262296 2003 2003-10-23 2003-10-22 true false false false 56.04 16.81 8.34 5.64 0 262297 2003 2003-10-23 2003-10-22 true false false false 80.5 24.15 11.37 5.64 0 262298 2003 2003-12-23 2003-10-22 true false false false 21.21 6.42 2.75 5.64 0 262299 2003 2003-11-24 2003-10-22 true false false false 642.11 192.63 90.7 5.64 0 262300 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 262301 2003 2003-11-21 2003-10-22 true false false false 24.03 7.21 3.4 5.64 0 262302 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 262303 2003 2003-10-23 2003-10-22 true false false false 19.85 5.95 2.8 5.64 0 262304 2003 2003-10-23 2003-10-22 true false false false 13.69 4.16 1.78 5.64 0 262305 2003 2003-10-23 2003-10-22 true false false false 124.96 37.49 16.24 5.64 0 262306 2004 2004-01-09 2003-10-22 true false false false 37.4 11.22 5.23 5.64 0 262307 2004 2004-01-27 2003-10-22 true false false false 226.74 68.02 31.52 5.64 0 262308 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.77 5.64 0 262309 2003 2003-10-23 2003-10-22 true false false false 340.23 102.07 48.06 5.64 0 262310 2003 2003-10-23 2003-10-22 true false false false 61.85 39.48 8.77 5.64 0 262311 2003 2003-10-23 2003-10-22 true false false false 247.31 74.2 34.93 5.64 0 262312 2003 2003-10-23 2003-10-22 true false false false 29.18 8.76 4.12 5.64 0 262313 2004 2004-01-09 2003-10-22 true false false false 301.47 90.44 42.58 5.64 0 262314 2003 2003-10-23 2003-10-22 true false false false 15.58 4.67 2.2 5.64 0 262315 2003 2003-11-04 2003-10-22 true false false false 430.79 129.24 60.85 5.64 0 262316 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 262317 2003 2003-12-30 2003-10-22 true false false false 484.22 145.27 68.4 5.64 0 262318 2003 2003-12-30 2003-10-22 true false false false 172.21 51.66 24.32 5.64 0 262319 2003 2003-10-23 2003-10-22 true false false false 3.45 26.23 0.49 5.64 0 262320 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 262321 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 262322 2003 2003-12-15 2003-10-22 true false false false 101.51 30.45 14.34 5.64 0 262323 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 0 262324 2003 2003-12-10 2003-10-22 true false false false 12.57 3.77 1.78 5.64 0 262325 2003 2003-12-10 2003-10-22 true false false false 205.38 61.61 29.01 5.64 0 262326 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262327 2003 2003-10-23 2003-10-22 true false false false 25.33 7.6 3.57 5.64 0 262328 2003 2003-10-23 2003-10-22 true false false false 182.39 54.72 25.56 5.64 268.31 262329 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 262330 2003 2003-10-23 2003-10-22 true false false false 20.42 6.13 2.87 5.64 0 262331 2003 2003-11-20 2003-10-22 true false false false 702.48 210.75 99.23 5.64 0 262332 2003 2003-12-09 2003-10-22 true false false false 13.44 4.04 1.9 5.64 0 262333 2003 2003-12-01 2003-10-22 true false false false 307.77 194.59 43.47 5.64 0 262334 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 262335 2004 2004-02-16 2003-10-22 true false false false 73.21 21.96 10.34 5.64 0 262336 2003 2003-10-23 2003-10-22 true false false false 25.38 7.61 3.58 5.64 0 262337 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262338 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 262339 2003 2003-11-21 2003-10-22 true false false false 146.27 43.88 20.66 5.64 0 262340 2003 2003-10-23 2003-10-22 true false false false 111.47 33.44 15.75 5.64 0 262341 2003 2003-10-23 2003-10-22 true false false false 375.53 112.66 53.05 5.64 0 262342 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 0 262343 2003 2003-11-03 2003-10-22 true false false false 925.27 277.58 130.7 5.64 0 262344 2003 2003-11-18 2003-10-22 true false false false 140.84 42.25 19.89 5.64 0 262345 2003 2003-10-23 2003-10-22 true false false false 10.45 54.89 5.93 5.64 0 262346 2003 2003-10-23 2003-10-22 true false false false 589.21 176.76 83.22 5.64 0 262347 2004 2004-02-19 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 262348 2003 2003-10-23 2003-10-22 true false false false 37.02 11.11 5.23 5.64 0 262349 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 262350 2003 2003-10-23 2003-10-22 true false false false 136.39 60.77 16.08 5.64 0 262351 2003 2003-11-21 2003-10-22 true false false false 69.96 20.98 9.88 5.64 0 262352 2003 2003-10-23 2003-10-22 true false false false 216.44 64.93 30.4 5.64 0 262353 2003 2003-10-23 2003-10-22 true false false false 332.46 101.3 43.09 5.64 0 262354 2003 2003-10-23 2003-10-22 true false false false 19.38 5.82 2.74 5.64 0 262355 2003 2003-10-23 2003-10-22 true false false false 125.86 37.76 17.78 5.64 0 262356 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262357 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 262358 2003 2003-10-23 2003-10-22 true false false false 33.96 13.29 4.65 5.64 0 262359 2003 2003-10-23 2003-10-22 true false false false 9.63 15.93 0.16 5.64 0 262360 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 262361 2003 2003-11-26 2003-10-22 true false false false 341.32 102.4 50.54 5.64 0 262362 2003 2003-10-23 2003-10-22 true false false false 175.56 52.66 24.8 5.64 0 262363 2003 2003-10-23 2003-10-22 true false false false 39.13 11.74 5.53 5.64 0 262364 2003 2003-10-23 2003-10-22 true false false false 0.25 0.07 0.04 5.64 0 262365 2003 2003-10-23 2003-10-22 true false false false 70.62 47.99 9.97 5.64 0 262366 2003 2003-10-23 2003-10-22 true false false false 35.49 10.64 4.62 5.64 0 262367 2003 2003-10-23 2003-10-22 true false false false 75.47 22.64 10.66 5.64 0 262368 2003 2003-10-23 2003-10-22 true false false false 20.59 6.18 2.91 5.64 0 262369 2003 2003-10-23 2003-10-22 true false false false 15.39 12.23 3.02 5.64 0 262370 2003 2003-10-23 2003-10-22 true false false false 189.11 56.73 26.61 5.64 0 262371 2003 2003-11-25 2003-10-22 true false false false 293.2 87.96 41.41 5.64 0 262372 2003 2003-12-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 262373 2003 2003-11-25 2003-10-22 true false false false 108.23 32.47 15.29 5.64 0 262374 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 262375 2003 2003-10-23 2003-10-22 true false false false 108.32 32.49 14.08 5.64 0 262376 2004 2004-02-11 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262377 2003 2003-10-23 2003-10-22 true false false false 6.96 16.96 0.98 5.64 0 262378 2003 2003-10-23 2003-10-22 true false false false 326.57 97.97 42.75 5.64 0 262379 2003 2003-11-28 2003-10-22 true false false false 675.84 202.75 95.46 5.64 0 262380 2004 2004-02-06 2003-10-22 true false false false 49.49 14.85 6.99 5.64 0 262381 2003 2003-12-02 2003-10-22 true false false false 68.27 23.6 9.64 5.64 0 262382 2005 2005-12-14 2005-12-01 false false false true 171.25 171.25 26.76 6.11 0 262383 2003 2003-12-09 2003-10-22 true false false false 227.03 68.11 32.07 5.64 0 262384 2003 2003-10-23 2003-10-22 true false false false 367.45 110.24 51.9 5.64 0 262385 2003 2003-10-23 2003-10-22 true false false false 51.04 15.31 7.27 5.64 0 262386 2003 2003-10-23 2003-10-22 true false false false 177 53.15 23.01 5.64 0 262387 2003 2003-10-23 2003-10-22 true false false false 102.29 30.68 15.85 5.64 0 262388 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262389 2003 2003-11-20 2003-10-22 true false false false 56.25 16.88 7.95 5.64 0 262390 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 3.06 5.64 0 262391 2003 2003-10-23 2003-10-22 true false false false 283.64 85.09 40.06 5.64 0 262392 2003 2003-10-23 2003-10-22 true false false false 99.56 29.9 15.43 5.64 0 262393 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 262394 2003 2003-10-23 2003-10-22 true false false false 145.83 43.75 20.6 5.64 0 262395 2003 2003-10-23 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 262396 2003 2003-12-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 262397 2003 2003-10-23 2003-10-22 true false false false 334.95 100.48 47.31 5.64 0 262398 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262399 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 262400 2003 2003-10-23 2003-10-22 true false false false 131.83 39.55 18.62 5.64 0 262401 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262402 2003 2003-10-23 2003-10-22 true false false false 161.93 48.58 22.87 5.64 0 262403 2003 2003-10-23 2003-10-22 true false false false 29.57 8.87 4.18 5.64 0 262404 2003 2003-10-23 2003-10-22 true false false false 131.67 39.5 20.41 5.64 0 262405 2003 2003-10-23 2003-10-22 true false false false 196.79 59.03 27.79 5.64 0 262406 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 262407 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 262408 2003 2003-10-23 2003-10-22 true false false false 97.16 29.14 13.62 5.64 0 262409 2003 2003-10-23 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 262410 2003 2003-10-23 2003-10-22 true false false false 269.36 80.81 37.93 5.64 0 262411 2003 2003-10-23 2003-10-22 true false false false 546.26 163.89 77.16 5.64 0 262412 2003 2003-12-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 262413 2003 2003-12-15 2003-10-22 true false false false 132.49 39.75 17.56 5.64 0 262414 2003 2003-11-28 2003-10-22 true false false false 82.79 24.84 11.69 5.64 0 262415 2003 2003-11-28 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 262416 2004 2004-01-30 2003-10-22 true false false false 141.18 42.36 19.94 5.64 0 262417 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 262418 2004 2004-01-19 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 262419 2004 2004-02-25 2003-10-22 true false false false 22.71 6.81 3.03 5.64 0 262420 2003 2003-11-17 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 262421 2003 2003-10-23 2003-10-22 true false false false 55.36 16.6 7.82 5.64 0 262422 2003 2003-10-23 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 262423 2003 2003-10-23 2003-10-22 true false false false 50.9 15.27 7.16 5.64 0 262424 2003 2003-10-23 2003-10-22 true false false false 119 35.71 16.5 5.64 0 262425 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262426 2003 2003-11-19 2003-10-22 true false false false 73.47 22.04 10.38 5.64 0 262427 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 262428 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 262429 2003 2003-10-23 2003-10-22 true false false false 19.91 5.97 2.81 5.64 0 262430 2003 2003-10-23 2003-10-22 true false false false 620.18 186.05 88.27 5.64 0 262431 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 262432 2003 2003-10-23 2003-10-22 true false false false 32.8 9.84 4.26 5.64 0 262433 2003 2003-10-23 2003-10-22 true false false false 289.59 86.88 40.83 5.64 0 262434 2003 2003-10-23 2003-10-22 true false false false 26.83 8.04 3.79 5.64 0 262435 2004 2004-01-12 2003-10-22 true false false false 374.06 112.21 52.83 5.64 0 262436 2003 2003-10-23 2003-10-22 true false false false 73.23 21.97 10.34 5.64 0 262437 2003 2003-10-23 2003-10-22 true false false false 26.83 8.04 3.79 5.64 0 262438 2003 2003-11-20 2003-10-22 true false false false 16.14 26.86 2.1 5.64 0 262439 2003 2003-11-17 2003-10-22 true false false false 27.83 8.35 3.93 5.64 0 262440 2004 2004-01-26 2003-10-22 true false false false 43.64 13.09 6.16 5.64 0 262441 2003 2003-10-23 2003-10-22 true false false false 56.58 16.97 8.76 5.64 0 262442 2004 2004-02-10 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 262443 2003 2003-10-23 2003-10-22 true false false false 225.56 67.66 31.63 5.64 0 262444 2004 2004-01-12 2003-10-22 true false false false 334.16 100.25 46.57 5.64 0 262445 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262446 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 262447 2003 2003-10-23 2003-10-22 true false false false 246 73.8 34.75 5.64 0 262448 2003 2003-10-23 2003-10-22 true false false false 96.02 28.8 13.17 5.64 0 262449 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 262450 2003 2003-12-29 2003-10-22 true false false false 44.29 13.29 6.26 5.64 0 262451 2003 2003-12-04 2003-10-22 true false false false 37.53 11.26 5.3 5.64 0 262452 2003 2003-11-19 2003-10-22 true false false false 33.87 10.16 4.4 5.64 0 262453 2003 2003-10-23 2003-10-22 true false false false 8.26 12.27 1.17 5.64 0 262454 2003 2003-12-04 2003-10-22 true false false false 258.98 77.69 36.58 5.64 0 262455 2003 2003-11-18 2003-10-22 true false false false 1282.26 384.67 181.12 5.64 0 262456 2003 2003-10-23 2003-10-22 true false false false 83.41 25.03 11.78 5.64 0 262457 2003 2003-10-23 2003-10-22 true false false false 29.84 17.18 3.19 5.64 0 262458 2003 2003-10-23 2003-10-22 true false false false 49.33 14.79 6.97 5.64 0 262459 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262460 2003 2003-10-23 2003-10-22 true false false false 476.21 142.87 67.26 5.64 0 262461 2003 2003-12-22 2003-10-22 true false false false 55.53 16.66 7.98 5.64 0 262462 2003 2003-10-23 2003-10-22 true false false false 64.72 19.42 9.14 5.64 0 262463 2003 2003-10-23 2003-10-22 true false false false 1064.22 319.27 150.32 5.64 0 262464 2003 2003-12-04 2003-10-22 true false false false 4751.37 1425.42 670.2 5.64 0 262465 2003 2003-11-25 2003-10-22 true false false false 163.98 350.39 23.17 5.64 0 262466 2003 2003-10-23 2003-10-22 true false false false 336.89 101.06 47.59 5.64 0 262467 2003 2003-10-23 2003-10-22 true false false false 177.71 53.31 25.1 5.64 0 262468 2003 2003-10-23 2003-10-22 true false false false 37.65 11.3 5.13 5.64 0 262469 2003 2003-12-18 2003-10-22 true false false false 355.98 106.79 50.28 5.64 0 262470 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262471 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262472 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 262473 2003 2003-12-03 2003-10-22 true false false false 108.9 83.18 15.38 5.64 0 262474 2003 2003-11-17 2003-10-22 true false false false 91.63 33.67 14.72 5.64 0 262475 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 262476 2003 2003-10-23 2003-10-22 true false false false 101.78 30.53 14.38 5.64 0 262477 2003 2003-10-23 2003-10-22 true false false false 39.77 16.11 6.51 5.64 0 262478 2003 2003-12-16 2003-10-22 true false false false 1070.47 346.55 151.2 5.64 0 262479 2003 2003-11-21 2003-10-22 true false false false 165.84 49.76 23.42 5.64 0 262480 2003 2003-11-24 2003-10-22 true false false false 197.28 59.18 27.87 5.64 0 262481 2003 2003-10-23 2003-10-22 true false false false 952.38 285.71 134.52 5.64 0 262482 2003 2003-10-23 2003-10-22 true false false false 284.57 85.37 39.88 5.64 0 262483 2003 2003-12-18 2003-10-22 true false false false 149.18 44.75 21.07 5.64 0 262484 2003 2003-11-18 2003-10-22 true false false false 45.15 13.55 6.38 5.64 0 262485 2003 2003-11-17 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 262486 2003 2003-10-23 2003-10-22 true false false false 57.17 19.98 7.89 5.64 0 262487 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 262488 2003 2003-10-23 2003-10-22 true false false false 299.2 89.76 42.26 5.64 0 262489 2003 2003-10-23 2003-10-22 true false false false 12.51 3.76 1.77 5.64 0 262490 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262491 2003 2003-12-22 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262492 2004 2004-02-17 2003-10-22 true false false false 157.21 47.16 22.21 5.64 0 262493 2003 2003-12-01 2003-10-22 true false false false 1374.5 412.34 194.15 5.64 0 262494 2004 2004-01-05 2003-10-22 true false false false 118.89 35.66 16.8 5.64 0 262495 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 0 262496 2003 2003-12-10 2003-10-22 true false false false 62.51 18.76 8.83 5.64 0 262497 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 262498 2003 2003-11-26 2003-10-22 true false false false 652.36 195.7 92.14 5.64 0 262499 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 0 262500 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 0 262501 2003 2003-12-15 2003-10-22 true false false false 80.56 24.16 10.48 5.64 0 262502 2003 2003-12-18 2003-10-22 true false false false 23.47 7.05 3.39 5.64 0 262503 2003 2003-10-23 2003-10-22 true false false false 1039.37 527.02 146.81 5.64 0 262504 2003 2003-11-17 2003-10-22 true false false false 16.36 4.91 2.31 5.64 29.22 262505 2004 2004-02-18 2003-10-22 true false false false 104.03 31.21 13.53 5.64 0 262506 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 262507 2004 2004-02-18 2003-10-22 true false false false 21.8 6.54 3.08 5.64 0 262508 2003 2003-11-13 2003-10-22 true false false false 1725.98 517.8 243.8 5.64 0 262509 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 262510 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 262511 2004 2004-02-18 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 262512 2003 2003-10-23 2003-10-22 true false false false 1082.66 324.8 152.93 5.64 0 262513 2003 2003-11-17 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262514 2004 2004-02-19 2003-10-22 true false false false 14.75 4.43 1.92 5.64 0 262515 2004 2004-02-18 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262516 2003 2003-10-23 2003-10-22 true false false false 101.19 30.35 14.39 5.64 0 262517 2004 2004-02-18 2003-10-22 true false false false 107.26 32.18 15.15 5.64 0 262518 2004 2004-02-18 2003-10-22 true false false false 72.86 21.86 9.47 5.64 0 262519 2003 2003-10-23 2003-10-22 true false false false 32.15 9.64 4.54 5.64 0 262520 2003 2003-10-23 2003-10-22 true false false false 53.95 19.21 6.76 5.64 0 262521 2003 2003-10-23 2003-10-22 true false false false 17.9 5.37 2.53 5.64 0 262522 2004 2004-02-11 2003-10-22 true false false false 140.78 42.23 19.89 5.64 0 262523 2003 2003-10-23 2003-10-22 true false false false 122.84 36.85 17.35 5.64 0 262524 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262525 2003 2003-12-03 2003-10-22 true false false false 1153.56 346.08 162.95 5.64 0 262526 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262527 2003 2003-12-18 2003-10-22 true false false false 141.77 42.52 20.03 5.64 0 262528 2003 2003-10-23 2003-10-22 true false false false 98.81 29.64 13.96 5.64 0 262529 2003 2003-10-23 2003-10-22 true false false false 21.52 6.46 3.28 5.64 0 262530 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 262531 2003 2003-12-19 2003-10-22 true false false false 71.25 21.37 10.95 5.64 0 262532 2003 2003-11-24 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 262533 2003 2003-12-02 2003-10-22 true false false false 48.88 14.66 6.35 5.64 0 262534 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262535 2003 2003-10-23 2003-10-22 true false false false 16.9 8.76 2.39 5.64 0 262536 2003 2003-10-23 2003-10-22 true false false false 14.83 4.45 1.93 5.64 26.85 262537 2003 2003-12-05 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 262538 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262539 2003 2003-10-23 2003-10-22 true false false false 14.94 4.48 2.11 5.64 0 262540 2003 2003-10-23 2003-10-22 true false false false 116.71 35.01 16.45 5.64 0 262541 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.3 5.64 0 262542 2004 2004-01-21 2003-10-22 true false false false 95.45 28.63 14.56 5.64 0 262543 2004 2004-02-12 2003-10-22 true false false false 448.65 134.59 61.62 5.64 0 262544 2003 2003-10-23 2003-10-22 true false false false 183.75 55.13 23.89 5.64 0 262545 2003 2003-10-23 2003-10-22 true false false false 26.57 7.97 3.75 5.64 0 262546 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 262547 2003 2003-10-23 2003-10-22 true false false false 218.06 65.42 30.8 5.64 0 262548 2003 2003-11-21 2003-10-22 true false false false 29.83 8.95 3.88 5.64 0 262549 2003 2003-11-19 2003-10-22 true false false false 35.34 10.6 4.99 5.64 0 262550 2003 2003-10-23 2003-10-22 true false false false 29.33 8.8 4.15 5.64 0 262551 2003 2003-10-23 2003-10-22 true false false false 14.68 4.4 2.07 5.64 0 262552 2003 2003-10-23 2003-10-22 true false false false 64.52 19.36 8.99 5.64 0 262553 2004 2004-02-19 2003-10-22 true false false false 58.84 17.66 8.31 5.64 0 262554 2003 2003-10-23 2003-10-22 true false false false 26.16 12.34 3.7 5.64 0 262555 2004 2004-02-18 2003-10-22 true false false false 60.25 18.07 8.51 5.64 0 262556 2003 2003-10-23 2003-10-22 true false false false 97.16 29.14 13.62 5.64 0 262557 2003 2003-12-10 2003-10-22 true false false false 1275.32 405.4 180.14 5.64 0 262558 2003 2003-10-23 2003-10-22 true false false false 172.33 51.7 23.71 5.64 0 262559 2003 2003-10-23 2003-10-22 true false false false 65.58 19.68 8.52 5.64 0 262560 2003 2003-10-23 2003-10-22 true false false false 17.99 5.4 2.54 5.64 0 262561 2003 2003-12-10 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 262562 2003 2003-10-23 2003-10-22 true false false false 149.13 44.74 21.06 5.64 0 262563 2003 2003-10-23 2003-10-22 true false false false 516.38 154.91 72.94 5.64 0 262564 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 262565 2003 2003-10-23 2003-10-22 true false false false 5.72 92.51 0.63 5.64 0 262566 2003 2003-12-17 2003-10-22 true false false false 85.09 25.53 11.15 5.64 0 262567 2003 2003-12-17 2003-10-22 true false false false 158.72 47.62 22.25 5.64 0 262568 2003 2003-11-26 2003-10-22 true false false false 461.5 138.45 65.2 5.64 0 262569 2003 2003-10-23 2003-10-22 true false false false 19.24 5.77 2.72 5.64 0 262570 2003 2003-11-28 2003-10-22 true false false false 143 42.9 20.2 5.64 0 262571 2003 2003-10-23 2003-10-22 true false false false 641.58 192.48 90.62 5.64 0 262572 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262573 2003 2003-12-22 2003-10-22 true false false false 112.64 33.82 17.46 5.64 0 262574 2003 2003-11-20 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 262575 2003 2003-12-18 2003-10-22 true false false false 439.91 131.97 62.13 5.64 0 262576 2003 2003-10-23 2003-10-22 true false false false 227.21 68.16 32.09 5.64 0 262577 2004 2004-01-23 2003-10-22 true false false false 28.58 8.57 4.04 5.64 0 262578 2003 2003-10-23 2003-10-22 true false false false 365.99 109.8 51.69 5.64 0 262579 2003 2003-10-23 2003-10-22 true false false false 140.84 42.26 19.89 5.64 0 262580 2003 2003-10-23 2003-10-22 true false false false 56.68 17.01 8.06 5.64 0 262581 2003 2003-11-24 2003-10-22 true false false false 61.4 18.42 7.98 5.64 0 262582 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 262583 2003 2003-12-22 2003-10-22 true false false false 94.13 28.24 14.59 5.64 0 262584 2003 2003-10-23 2003-10-22 true false false false 68.7 20.61 9.7 5.64 0 262585 2003 2003-11-25 2003-10-22 true false false false 99.23 29.77 14.02 5.64 0 262586 2003 2003-10-23 2003-10-22 true false false false 491.84 147.55 69.47 5.64 0 262587 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262588 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 262589 2003 2003-10-23 2003-10-22 true false false false 536.86 161.06 75.83 5.64 0 262590 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.17 5.64 0 262591 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 262592 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 262593 2003 2003-10-23 2003-10-22 true false false false 275.59 82.67 38.93 5.64 0 262594 2003 2003-10-23 2003-10-22 true false false false 271.52 81.46 38.35 5.64 0 262595 2003 2003-10-23 2003-10-22 true false false false 6473.21 1941.96 913.97 5.64 0 262596 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 262597 2003 2003-12-23 2003-10-22 true false false false 1062.81 318.84 150.12 5.64 0 262598 2004 2004-01-19 2003-10-22 true false false false 74.98 60.43 6.59 5.64 0 262599 2003 2003-10-23 2003-10-22 true false false false 73963.09 22188.93 10447.29 5.64 0 262600 2003 2003-10-23 2003-10-22 true false false false 19.35 5.8 2.73 5.64 0 262601 2004 2004-02-24 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 262602 2003 2003-11-18 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262603 2003 2003-11-26 2003-10-22 true false false false 341.32 102.4 50.54 5.64 0 262604 2003 2003-10-23 2003-10-22 true false false false 15.1 8.14 2.34 5.64 0 262605 2003 2003-10-23 2003-10-22 true false false false 53.78 57.1 3.58 5.64 0 262606 2003 2003-10-23 2003-10-22 true false false false 121.47 36.44 17.16 5.64 0 262607 2003 2003-10-23 2003-10-22 true false false false 50.11 15.03 7.08 5.64 0 262608 2003 2003-12-16 2003-10-22 true false false false 168.36 50.51 23.11 5.64 0 262609 2003 2003-12-12 2003-10-22 true false false false 685.68 205.69 96.85 5.64 0 262610 2004 2004-01-26 2003-10-22 true false false false 216.48 64.94 30.57 5.64 0 262611 2003 2003-10-23 2003-10-22 true false false false 135.3 40.59 18.96 5.64 0 262612 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 262613 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 262614 2003 2003-12-16 2003-10-22 true false false false 243.01 72.9 34.33 5.64 0 262615 2003 2003-10-23 2003-10-22 true false false false 23.04 6.9 3.26 5.64 0 262616 2003 2003-10-23 2003-10-22 true false false false 96.04 28.82 13.57 5.64 0 262617 2003 2003-10-23 2003-10-22 true false false false 52.25 15.68 7.51 5.64 0 262618 2003 2003-11-27 2003-10-22 true false false false 89.38 26.81 12.62 5.64 0 262619 2003 2003-11-21 2003-10-22 true false false false 110.14 33.04 15.56 5.64 0 262620 2003 2003-11-19 2003-10-22 true false false false 46.01 13.8 6.5 5.64 0 262621 2003 2003-12-03 2003-10-22 true false false false 53.89 16.16 7.37 5.64 0 262622 2003 2003-12-03 2003-10-22 true false false false 53.89 16.17 7.61 5.64 0 262623 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 16.29 5.64 0 262624 2003 2003-10-23 2003-10-22 true false false false 233.84 70.15 32.95 5.64 0 262625 2003 2003-11-17 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 262626 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 262627 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 0 262628 2003 2003-10-23 2003-10-22 true false false false 107.6 43.4 13.06 5.64 0 262629 2003 2003-12-17 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 262630 2004 2004-02-10 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 262631 2004 2004-02-10 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 262632 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 262633 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 262634 2004 2004-02-19 2003-10-22 true false false false 12.12 3.64 1.61 5.64 0 262635 2003 2003-10-23 2003-10-22 true false false false 135.71 40.71 17.64 5.64 0 262636 2003 2003-10-23 2003-10-22 true false false false 108.87 32.65 16.87 5.64 0 262637 2003 2003-10-23 2003-10-22 true false false false 166.5 49.95 25.8 5.64 0 262638 2003 2003-10-23 2003-10-22 true false false false 222.85 66.86 31.48 5.64 0 262639 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 262640 2003 2003-10-23 2003-10-22 true false false false 15.9 4.77 2.25 5.64 28.56 262641 2003 2003-10-23 2003-10-22 true false false false 172.64 51.79 24.39 5.64 0 262642 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 262643 2003 2003-10-23 2003-10-22 true false false false 105.14 31.55 13.67 5.64 0 262644 2003 2003-10-23 2003-10-22 true false false false 225.92 67.78 31.91 5.64 0 262645 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262646 2003 2003-10-23 2003-10-22 true false false false 134.89 40.47 19.05 5.64 0 262647 2003 2003-11-21 2003-10-22 true false false false 630.07 189.02 89 5.64 0 262648 2003 2003-11-25 2003-10-22 true false false false 72.14 22.89 9.27 5.64 0 262649 2004 2004-01-12 2003-10-22 true false false false 236.65 70.99 33.49 5.64 0 262650 2003 2003-12-29 2003-10-22 true false false false 23 6.9 3.25 5.64 0 262651 2003 2003-11-17 2003-10-22 true false false false 28.56 8.57 4.03 5.64 0 262652 2003 2003-10-23 2003-10-22 true false false false 47.87 14.36 6.76 5.64 0 262653 2003 2003-12-01 2003-10-22 true false false false 1374.5 412.34 194.15 5.64 0 262654 2003 2003-11-17 2003-10-22 true false false false 149.22 44.76 21.08 5.64 0 262655 2003 2003-10-23 2003-10-22 true false false false 64.88 19.47 9.89 5.64 0 262656 2003 2003-11-17 2003-10-22 true false false false 26.64 8 3.76 5.64 0 262657 2003 2003-12-20 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 262658 2003 2003-12-01 2003-10-22 true false false false 34.3 10.29 4.46 5.64 0 262659 2003 2003-11-17 2003-10-22 true false false false 28.56 8.57 4.03 5.64 0 262660 2003 2003-10-23 2003-10-22 true false false false 135.35 40.6 19.26 5.64 0 262661 2004 2004-02-10 2003-10-22 true false false false 75.69 22.71 10.08 5.64 0 262662 2003 2003-11-25 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 262663 2003 2003-10-23 2003-10-22 true false false false 32.75 9.82 4.63 5.64 0 262664 2003 2003-12-16 2003-10-22 true false false false 39.75 11.93 5.17 5.64 0 262665 2004 2004-02-10 2003-10-22 true false false false 75.69 22.71 10.08 5.64 0 262666 2003 2003-10-23 2003-10-22 true false false false 59.21 17.77 8.36 5.64 0 262667 2003 2003-12-11 2003-10-22 true false false false 75.5 22.65 10.66 5.64 0 262668 2003 2003-12-11 2003-10-22 true false false false 75.5 22.65 10.66 5.64 0 262669 2003 2003-10-23 2003-10-22 true false false false 107.74 32.32 15.24 5.64 0 262670 2003 2003-11-20 2003-10-22 true false false false 1377.94 413.38 194.63 5.64 0 262671 2003 2003-10-23 2003-10-22 true false false false 19.58 34.38 2.77 5.64 0 262672 2003 2003-10-23 2003-10-22 true false false false 181.06 54.33 25.44 5.64 0 262673 2003 2003-10-23 2003-10-22 true false false false 26.57 8.3 3.43 5.64 0 262674 2004 2004-02-09 2003-10-22 true false false false 16.3 12.94 1.81 5.64 0 262675 2003 2003-10-23 2003-10-22 true false false false 198.38 59.51 28.02 5.64 0 262676 2003 2003-10-29 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 262677 2004 2004-02-24 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262678 2004 2004-02-24 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 262679 2003 2003-10-23 2003-10-22 true false false false 16.78 5.04 2.37 5.64 0 262680 2003 2003-10-23 2003-10-22 true false false false 83.25 24.97 11.76 5.64 0 262681 2003 2003-10-23 2003-10-22 true false false false 15.1 4.53 2.14 5.64 0 262682 2003 2003-11-19 2003-10-22 true false false false 16.54 4.96 2.34 5.64 0 262683 2003 2003-10-23 2003-10-22 true false false false 193.46 58.04 27.32 5.64 0 262684 2003 2003-12-18 2003-10-22 true false false false 352.48 105.74 49.59 5.64 0 262685 2003 2003-10-23 2003-10-22 true false false false 554.32 166.3 77.8 5.64 0 262686 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 262687 2003 2003-10-23 2003-10-22 true false false false 50.6 15.18 7.04 5.64 0 262688 2003 2003-10-23 2003-10-22 true false false false 197.82 59.35 27.83 5.64 0 262689 2003 2003-10-23 2003-10-22 true false false false 28.62 8.58 4.33 5.64 0 262690 2003 2003-12-10 2003-10-22 true false false false 469.75 140.93 66.35 5.64 0 262691 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262692 2003 2003-11-18 2003-10-22 true false false false 33.35 10.01 4.34 5.64 0 262693 2003 2003-10-23 2003-10-22 true false false false 22.41 6.73 3.17 5.64 0 262694 2003 2003-10-23 2003-10-22 true false false false 132.28 39.69 18.68 5.64 0 262695 2003 2003-11-18 2003-10-22 true false false false 200.05 60.02 27.84 5.64 0 262696 2003 2003-10-23 2003-10-22 true false false false 131.78 39.53 18.61 5.64 0 262697 2003 2003-11-21 2003-10-22 true false false false 46.1 13.83 6.17 5.64 0 262698 2005 2005-12-14 2005-12-01 false false false true 219.62 219.62 34.32 6.11 0 262699 2003 2003-10-23 2003-10-22 true false false false 30.52 35.18 4.31 5.64 0 262700 2003 2003-12-05 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 262701 2004 2004-01-12 2003-10-22 true false false false 17.98 10.5 2.53 5.64 0 262702 2003 2003-10-23 2003-10-22 true false false false 289.2 86.76 39.12 5.64 0 262703 2003 2003-10-23 2003-10-22 true false false false 20.41 6.12 2.88 5.64 0 262704 2003 2003-10-23 2003-10-22 true false false false 119.34 68.66 13.24 5.64 0 262705 2003 2003-10-23 2003-10-22 true false false false 8775.76 2632.73 1239.57 5.64 0 262706 2003 2003-10-23 2003-10-22 true false false false 218.32 65.49 30.84 5.64 0 262707 2003 2003-10-23 2003-10-22 true false false false 32.67 56 8.91 5.64 0 262708 2003 2003-12-10 2003-10-22 true false false false 287.07 86.12 40.55 5.64 0 262709 2003 2003-11-14 2003-10-22 true false false false 340.58 109.67 48.11 5.64 0 262710 2003 2003-11-18 2003-10-22 true false false false 60.51 18.15 7.87 5.64 0 262711 2003 2003-10-23 2003-10-22 true false false false 12.65 3.8 1.83 5.64 0 262712 2003 2003-10-23 2003-10-22 true false false false 470.06 141.02 67.59 5.64 0 262713 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 262714 2003 2003-10-23 2003-10-22 true false false false 104.49 31.35 13.69 5.64 0 262715 2003 2003-10-23 2003-10-22 true false false false 196.54 58.96 27.76 5.64 288.9 262716 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 262717 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 262718 2003 2003-10-23 2003-10-22 true false false false 172.64 51.79 24.39 5.64 0 262719 2004 2004-02-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262720 2003 2003-10-23 2003-10-22 true false false false 57.17 17.15 7.43 5.64 0 262721 2003 2003-10-23 2003-10-22 true false false false 84.6 25.38 11.95 5.64 0 262722 2003 2003-10-23 2003-10-22 true false false false 62.84 30.58 10.72 5.64 0 262723 2003 2003-10-23 2003-10-22 true false false false 65.43 19.63 9.24 5.64 0 262724 2003 2003-12-05 2003-10-22 true false false false 21.88 6.56 3.09 5.64 0 262725 2004 2004-01-12 2003-10-22 true false false false 217.15 114.87 31.78 5.64 0 262726 2003 2003-12-19 2003-10-22 true false false false 2.07 15.62 0.29 5.64 0 262727 2004 2004-01-14 2003-10-22 true false false false 48.23 14.47 6.81 5.64 0 262728 2003 2003-10-23 2003-10-22 true false false false 517.24 155.17 73.06 5.64 0 262729 2003 2003-10-23 2003-10-22 true false false false 93.95 28.19 14.56 5.64 0 262730 2003 2003-12-03 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 262731 2003 2003-12-03 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 262732 2004 2004-01-12 2003-10-22 true false false false 140.67 56.45 19.87 5.64 0 262733 2003 2003-12-03 2003-10-22 true false false false 56.13 16.84 7.93 5.64 0 262734 2003 2003-10-23 2003-10-22 true false false false 46.98 14.09 6.63 5.64 0 262735 2003 2003-10-23 2003-10-22 true false false false 289.31 86.8 40.87 5.64 0 262736 2003 2003-10-23 2003-10-22 true false false false 223.69 67.11 31.6 5.64 0 262737 2003 2003-10-23 2003-10-22 true false false false 29.36 8.81 3.91 5.64 0 262738 2003 2003-10-23 2003-10-22 true false false false 17.03 5.11 2.21 5.64 0 262739 2003 2003-12-29 2003-10-22 true false false false 291.81 87.54 41.22 5.64 0 262740 2003 2003-10-23 2003-10-22 true false false false 328.02 98.41 46.33 5.64 0 262741 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 262742 2004 2004-02-25 2003-10-22 true false false false 344.9 103.52 44.83 5.64 0 262743 2003 2003-12-11 2003-10-22 true false false false 15.82 4.75 2.23 5.64 0 262744 2003 2003-10-23 2003-10-22 true false false false 73.62 22.09 10.98 5.64 0 262745 2003 2003-11-24 2003-10-22 true false false false 3253.34 976 459.54 5.64 0 262746 2003 2003-10-23 2003-10-22 true false false false 248.8 74.64 35.14 5.64 0 262747 2003 2003-10-23 2003-10-22 true false false false 548.21 164.46 72.17 5.64 0 262748 2004 2004-01-19 2003-10-22 true false false false 57.88 57.61 4.17 5.64 0 262749 2003 2003-10-23 2003-10-22 true false false false 94.78 28.43 13.61 5.64 0 262750 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262751 2004 2004-01-14 2003-10-22 true false false false 103.34 31 14.6 5.64 0 262752 2003 2003-12-18 2003-10-22 true false false false 181.04 54.31 25.57 5.64 0 262753 2003 2003-10-23 2003-10-22 true false false false 224.51 67.36 33.46 5.64 330.97 262754 2003 2003-12-05 2003-10-22 true false false false 944.03 283.21 133.34 5.64 0 262755 2004 2004-01-20 2003-10-22 true false false false 15.96 4.78 2.31 5.64 0 262756 2003 2003-10-23 2003-10-22 true false false false 44.53 13.36 6.29 5.64 0 262757 2003 2003-12-22 2003-10-22 true false false false 148.31 46.59 23.16 5.64 0 262758 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 262759 2003 2003-11-12 2003-10-22 true false false false 86.99 26.1 11.31 5.64 0 262760 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262761 2003 2003-10-23 2003-10-22 true false false false 331.06 99.32 46.76 5.64 0 262762 2003 2003-11-24 2003-10-22 true false false false 25.6 7.68 3.62 5.64 0 262763 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 262764 2003 2003-10-23 2003-10-22 true false false false 17.48 5.24 2.47 5.64 0 262765 2003 2003-11-28 2003-10-22 true false false false 149.17 44.75 21.07 5.64 0 262766 2003 2003-10-23 2003-10-22 true false false false 139.92 41.98 19.76 5.64 0 262767 2004 2004-01-20 2003-10-22 true false false false 108.08 32.43 15.32 5.64 0 262768 2004 2004-01-14 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 262769 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262770 2003 2003-10-23 2003-10-22 true false false false 64.06 19.22 9.05 5.64 0 262771 2003 2003-10-23 2003-10-22 true false false false 429.49 128.85 60.67 5.64 0 262772 2003 2003-12-29 2003-10-22 true false false false 171.7 51.51 22.32 5.64 0 262773 2003 2003-10-23 2003-10-22 true false false false 16.83 5.05 2.38 5.64 0 262774 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 262775 2003 2003-10-23 2003-10-22 true false false false 592.25 177.67 84.04 5.64 0 262776 2004 2004-02-12 2003-10-22 true false false false 150.15 45.04 21.21 5.64 0 262777 2003 2003-12-17 2003-10-22 true false false false 345.18 103.55 48.76 5.64 0 262778 2003 2003-11-18 2003-10-22 true false false false 200.35 60.1 28.3 5.64 0 262779 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 262780 2003 2003-10-23 2003-10-22 true false false false 20.29 21.09 2.87 5.64 0 262781 2004 2004-02-19 2003-10-22 true false false false 110.78 33.24 15.29 5.64 0 262782 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 262783 2003 2003-10-23 2003-10-22 true false false false 18.06 5.42 2.35 5.64 0 262784 2003 2003-10-23 2003-10-22 true false false false 574.8 172.44 81.19 5.64 0 262785 2003 2003-10-23 2003-10-22 true false false false 489.14 146.74 69.09 5.64 0 262786 2003 2003-10-23 2003-10-22 true false false false 1032.29 309.69 148.34 5.64 0 262787 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 262788 2003 2003-10-23 2003-10-22 true false false false 20.26 6.08 2.86 5.64 0 262789 2004 2004-02-19 2003-10-22 true false false false 19.69 5.91 2.56 5.64 0 262790 2003 2003-11-26 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 262791 2003 2003-10-23 2003-10-22 true false false false 57.45 17.24 8.11 5.64 0 262792 2003 2003-10-23 2003-10-22 true false false false 35.94 10.78 5.08 5.64 0 262793 2003 2003-10-23 2003-10-22 true false false false 48.43 14.53 6.84 5.64 0 262794 2004 2004-02-17 2003-10-22 true false false false 46.97 14.09 6.63 5.64 0 262795 2003 2003-11-26 2003-10-22 true false false false 26.58 7.98 3.75 5.64 0 262796 2003 2003-10-23 2003-10-22 true false false false 25624.52 7687.36 3619.46 5.64 0 262797 2003 2003-10-23 2003-10-22 true false false false 76.37 22.91 10.18 5.64 0 262798 2003 2003-11-24 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 262799 2003 2003-11-27 2003-10-22 true false false false 12.08 3.62 1.71 5.64 0 262800 2003 2003-10-23 2003-10-22 true false false false 94.19 28.26 13.3 5.64 0 262801 2003 2003-10-23 2003-10-22 true false false false 515.38 154.62 72.8 5.64 0 262802 2003 2003-10-23 2003-10-22 true false false false 48.66 14.6 6.87 5.64 0 262803 2003 2003-10-23 2003-10-22 true false false false 1954.55 586.37 260.85 5.64 0 262804 2003 2003-12-02 2003-10-22 true false false false 51.15 28.75 7.22 5.64 0 262805 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 153.08 262806 2004 2004-02-18 2003-10-22 true false false false 41.86 12.56 5.92 5.64 0 262807 2004 2004-02-25 2003-10-22 true false false false 31.59 22.8 4.96 5.64 0 262808 2003 2003-11-18 2003-10-22 true false false false 123.8 37.14 17.49 5.64 0 262809 2003 2003-10-23 2003-10-22 true false false false 66.44 19.93 9.38 5.64 0 262810 2003 2003-12-11 2003-10-22 true false false false 65.75 19.72 9.27 5.64 0 262811 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 262812 2003 2003-10-23 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 262813 2004 2004-02-10 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 262814 2003 2003-11-14 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262815 2003 2003-11-19 2003-10-22 true false false false 293.7 141.56 41.49 5.64 0 262816 2003 2003-10-23 2003-10-22 true false false false 279.24 83.77 39.44 5.64 0 262817 2003 2003-10-23 2003-10-22 true false false false 638.37 191.51 90.17 5.64 0 262818 2003 2003-10-23 2003-10-22 true false false false 91.72 27.51 12.96 5.64 0 262819 2003 2003-10-23 2003-10-22 true false false false 75.23 22.64 9.77 5.64 0 262820 2003 2003-10-23 2003-10-22 true false false false 90.17 27.05 12.62 5.64 0 262821 2003 2003-10-23 2003-10-22 true false false false 38.4 11.52 5.42 5.64 0 262822 2003 2003-11-21 2003-10-22 true false false false 1245.41 373.62 175.91 5.64 0 262823 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 208.76 262824 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 0 262825 2003 2003-11-24 2003-10-22 true false false false 285.26 85.58 40.29 5.64 0 262826 2003 2003-10-23 2003-10-22 true false false false 51.23 15.87 6.62 5.64 0 262827 2003 2003-10-23 2003-10-22 true false false false 51.34 15.41 7.25 5.64 0 262828 2003 2003-10-23 2003-10-22 true false false false 292.91 87.87 41.37 5.64 0 262829 2003 2003-10-23 2003-10-22 true false false false 93.95 28.19 12.36 5.64 0 262830 2004 2004-01-26 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 262831 2003 2003-10-23 2003-10-22 true false false false 175.37 52.62 24.77 5.64 0 262832 2003 2003-12-22 2003-10-22 true false false false 242.69 72.81 34.97 5.64 0 262833 2003 2003-10-23 2003-10-22 true false false false 68.7 20.61 9.7 5.64 0 262834 2003 2003-10-23 2003-10-22 true false false false 18.17 5.45 2.56 5.64 0 262835 2003 2003-12-22 2003-10-22 true false false false 50.48 15.15 7.13 5.64 0 262836 2004 2004-02-11 2003-10-22 true false false false 48.04 14.42 6.76 5.64 0 262837 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 262838 2003 2003-11-19 2003-10-22 true false false false 196.98 59.1 27.82 5.64 0 262839 2003 2003-11-19 2003-10-22 true false false false 248.82 76.49 35.15 5.64 0 262840 2003 2003-10-23 2003-10-22 true false false false 140.78 42.23 19.85 5.64 0 262841 2003 2003-10-23 2003-10-22 true false false false 171.26 51.38 24.19 5.64 0 262842 2003 2003-11-13 2003-10-22 true false false false 69.18 20.75 9.77 5.64 0 262843 2003 2003-10-23 2003-10-22 true false false false 396.64 119 56.03 5.64 0 262844 2003 2003-10-23 2003-10-22 true false false false 185.32 55.6 26.08 5.64 0 262845 2003 2003-10-23 2003-10-22 true false false false 310.25 93.08 43.83 5.64 0 262846 2003 2003-10-23 2003-10-22 true false false false 35.68 10.71 5.04 5.64 0 262847 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 262848 2003 2003-10-23 2003-10-22 true false false false 122.88 36.87 17.36 5.64 0 262849 2003 2003-10-23 2003-10-22 true false false false 25.91 7.77 3.45 5.64 0 262850 2003 2003-10-23 2003-10-22 true false false false 13.39 4.02 2.04 5.64 0 262851 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 262852 2003 2003-12-17 2003-10-22 true false false false 422.68 126.81 59.7 5.64 0 262853 2003 2003-12-18 2003-10-22 true false false false 764.79 229.44 108.03 5.64 0 262854 2003 2003-10-23 2003-10-22 true false false false 98.69 29.61 13.94 5.64 0 262855 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 262856 2003 2003-10-23 2003-10-22 true false false false 93.94 28.18 13.27 5.64 0 262857 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 262858 2003 2003-10-23 2003-10-22 true false false false 67.05 20.11 9.47 5.64 0 262859 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 262860 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 262861 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262862 2003 2003-10-23 2003-10-22 true false false false 372.11 111.64 51.94 5.64 0 262863 2003 2003-10-23 2003-10-22 true false false false 94.55 28.36 13.36 5.64 0 262864 2003 2003-12-04 2003-10-22 true false false false 264.07 79.22 37.3 5.64 0 262865 2003 2003-10-23 2003-10-22 true false false false 514.78 154.44 72.71 5.64 0 262866 2003 2003-10-23 2003-10-22 true false false false 811.26 243.38 114.59 5.64 0 262867 2003 2003-10-23 2003-10-22 true false false false 1218.99 365.7 185.54 5.64 0 262868 2003 2003-10-23 2003-10-22 true false false false 14.33 4.29 2.02 5.64 0 262869 2004 2004-01-12 2003-10-22 true false false false 180.94 54.28 25.55 5.64 0 262870 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 262871 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 262872 2004 2004-01-23 2003-10-22 true false false false 144.97 89.2 26.12 5.64 0 262873 2003 2003-11-18 2003-10-22 true false false false 41.01 12.3 6.35 5.64 0 262874 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 262875 2003 2003-10-23 2003-10-22 true false false false 445.99 133.79 62.96 5.64 0 262876 2003 2003-10-23 2003-10-22 true false false false 452.28 135.69 63.88 5.64 0 262877 2003 2003-12-01 2003-10-22 true false false false 20750.54 6225.17 2930.41 5.64 0 262878 2003 2003-12-03 2003-10-22 true false false false 72.36 21.7 9.41 5.64 0 262879 2004 2004-01-14 2003-10-22 true false false false 118.32 35.49 16.71 5.64 0 262880 2003 2003-10-23 2003-10-22 true false false false 16 4.8 2.26 5.64 0 262881 2003 2003-10-23 2003-10-22 true false false false 99.64 29.9 15.44 5.64 0 262882 2003 2003-10-23 2003-10-22 true false false false 23.84 7.15 3.37 5.64 0 262883 2003 2003-10-23 2004-10-22 true false false false 295.27 88.58 49.83 0 0 262884 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262885 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 262886 2003 2003-12-15 2003-10-22 true false false false 50.31 15.09 7.1 5.64 0 262887 2003 2003-12-01 2003-10-22 true false false false 1022.09 306.63 144.37 5.64 0 262888 2003 2003-10-23 2003-10-22 true false false false 98.69 29.61 13.94 5.64 0 262889 2003 2003-10-23 2003-10-22 true false false false 34.16 10.25 4.83 5.64 0 262890 2003 2003-10-23 2003-10-22 true false false false 23.62 7.09 3.34 5.64 0 262891 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 262892 2003 2003-12-30 2003-10-22 true false false false 353.88 106.17 49.98 5.64 0 262893 2003 2003-10-23 2003-10-22 true false false false 176.66 53.09 22.96 5.64 0 262894 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 262895 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 262896 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 262897 2004 2004-01-15 2003-10-22 true false false false 288.05 191.93 44.64 5.64 0 262898 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 8.11 5.64 0 262899 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262900 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 0 262901 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262902 2003 2003-11-21 2003-10-22 true false false false 109.71 32.91 15.5 5.64 0 262903 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 8.11 5.64 0 262904 2003 2003-10-23 2003-10-22 true false false false 327.95 98.39 46.66 5.64 0 262905 2003 2003-10-23 2003-10-22 true false false false 62.12 18.64 8.77 5.64 0 262906 2003 2003-10-23 2003-10-22 true false false false 427.65 158.91 60.41 5.64 0 262907 2003 2003-10-23 2003-10-22 true false false false 306.6 91.98 43.31 5.64 0 262908 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262909 2003 2003-11-18 2003-10-22 true false false false 189.35 56.81 26.75 5.64 0 262910 2004 2004-01-26 2003-10-22 true false false false 106.34 31.91 15.02 5.64 0 262911 2003 2003-11-28 2003-10-22 true false false false 1371.69 424.22 193.75 5.64 0 262912 2003 2003-10-23 2003-10-22 true false false false 43.7 13.11 6.17 5.64 0 262913 2004 2004-01-08 2003-10-22 true false false false 378.95 113.68 53.52 5.64 0 262914 2003 2003-10-23 2003-10-22 true false false false 33.6 10.08 4.75 5.64 0 262915 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 262916 2003 2003-10-23 2003-10-22 true false false false 167.02 53.13 23.59 5.64 0 262917 2003 2003-10-23 2003-10-22 true false false false 39.96 11.98 5.64 5.64 0 262918 2003 2003-10-23 2003-10-22 true false false false 30.43 9.13 4.29 5.64 0 262919 2003 2003-10-23 2003-10-22 true false false false 141.19 42.37 19.94 5.64 0 262920 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 262921 2003 2003-10-23 2003-10-22 true false false false 313.18 99.82 40.22 5.64 0 262922 2003 2003-11-24 2003-10-22 true false false false 4.5 66.36 6.11 5.64 0 262923 2003 2003-10-23 2003-10-22 true false false false 84.02 25.2 11.87 5.64 0 262924 2003 2003-11-21 2003-10-22 true false false false 166.22 49.87 23.48 5.64 0 262925 2003 2003-12-17 2003-10-22 true false false false 145.28 43.66 18.88 5.64 0 262926 2003 2003-12-17 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 262927 2003 2003-10-23 2003-10-22 true false false false 102.55 30.77 14.48 5.64 0 262928 2003 2003-10-23 2003-10-22 true false false false 277.77 83.33 39.24 5.64 0 262929 2003 2003-10-23 2003-10-22 true false false false 1476.87 443.06 208.61 5.64 0 262930 2003 2003-11-18 2003-10-22 true false false false 62.98 18.89 8.19 5.64 0 262931 2003 2003-12-09 2003-10-22 true false false false 443.08 132.93 62.58 5.64 0 262932 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 262933 2003 2003-11-19 2003-10-22 true false false false 245.78 73.73 34.72 5.64 0 262934 2003 2003-10-23 2003-10-22 true false false false 100.51 30.15 14.2 5.64 0 262935 2003 2003-10-23 2003-10-22 true false false false 72.67 21.8 10.26 5.64 0 262936 2003 2003-10-23 2003-10-22 true false false false 594.63 178.39 80.27 5.64 0 262937 2003 2003-10-23 2003-10-22 true false false false 1412.72 423.82 183.65 5.64 0 262938 2003 2003-12-11 2003-10-22 true false false false 93.26 30.27 14.28 5.64 0 262939 2003 2003-11-17 2003-10-22 true false false false 54.22 16.28 7.05 5.64 0 262940 2003 2003-12-05 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 262941 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 262942 2003 2003-12-04 2003-10-22 true false false false 75.34 22.6 10.74 5.64 0 262943 2003 2003-11-21 2003-10-22 true false false false 228.07 68.42 32.21 5.64 0 262944 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 262945 2003 2003-10-23 2003-10-22 true false false false 19.29 5.78 2.72 5.64 0 262946 2003 2003-11-24 2003-10-22 true false false false 270.23 81.07 38.17 5.64 0 262947 2003 2003-11-11 2003-10-22 true false false false 63.21 18.97 9.5 5.64 0 262948 2003 2003-10-23 2003-10-22 true false false false 37.75 11.33 5.33 5.64 0 262949 2003 2003-12-15 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 262950 2003 2003-10-23 2003-10-22 true false false false 13.82 4.15 1.95 5.64 0 262951 2004 2004-01-21 2003-10-22 true false false false 559.88 305.17 98.21 5.64 0 262952 2004 2004-02-11 2003-10-22 true false false false 230.75 74.8 29.53 5.64 0 262953 2003 2003-11-04 2003-10-22 true false false false 84.31 25.29 11.91 5.64 0 262954 2003 2003-10-23 2003-10-22 true false false false 143.27 57.39 20.24 5.64 0 262955 2003 2003-10-23 2003-10-22 true false false false 32.59 9.77 4.6 5.64 0 262956 2003 2003-10-23 2003-10-22 true false false false 17.9 5.37 2.53 5.64 0 262957 2003 2003-10-23 2003-10-22 true false false false 167.14 50.15 23.61 5.64 0 262958 2003 2003-12-01 2003-10-22 true false false false 312.42 93.73 44.13 5.64 0 262959 2003 2003-10-23 2003-10-22 true false false false 0.29 0.08 0.04 5.64 0 262960 2004 2004-01-22 2003-10-22 true false false false 172.5 51.75 24.36 5.64 0 262961 2003 2003-11-18 2003-10-22 true false false false 442.95 175.77 54.01 5.64 0 262962 2003 2003-10-23 2003-10-22 true false false false 16.93 5.52 2.16 5.64 0 262963 2004 2004-01-14 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 262964 2003 2003-10-23 2003-10-22 true false false false 146.22 43.87 20.65 5.64 0 262965 2003 2003-10-23 2003-10-22 true false false false 812.43 243.73 114.76 5.64 0 262966 2003 2003-10-23 2003-10-22 true false false false 290.8 87.24 41.08 5.64 0 262967 2003 2003-10-23 2003-10-22 true false false false 251.92 75.57 35.58 5.64 0 262968 2003 2003-10-23 2003-10-22 true false false false 142.78 51.49 22.85 5.64 0 262969 2003 2003-10-23 2003-10-22 true false false false 246.34 73.9 34.79 5.64 0 262970 2004 2004-01-16 2003-10-22 true false false false 27.71 33.42 3.91 5.64 0 262971 2003 2003-10-23 2003-10-22 true false false false 363.28 108.98 51.31 5.64 0 262972 2003 2003-12-12 2003-10-22 true false false false 687.4 206.22 97.38 5.64 0 262973 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 262974 2004 2004-01-13 2003-10-22 true false false false 201.13 60.34 28.41 5.64 0 262975 2003 2003-10-23 2003-10-22 true false false false 218.1 65.43 31.3 5.64 0 262976 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 262977 2003 2003-10-23 2003-10-22 true false false false 157.45 47.24 22.24 5.64 0 262978 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262979 2003 2003-11-21 2003-10-22 true false false false 125.73 37.72 17.76 5.64 0 262980 2003 2003-10-23 2003-10-22 true false false false 61.31 18.4 7.97 5.64 0 262981 2004 2004-02-23 2003-10-22 true false false false 14.93 4.48 2.11 5.64 0 262982 2004 2004-02-19 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262983 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262984 2003 2003-12-11 2003-10-22 true false false false 125.38 37.61 17.71 5.64 0 262985 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262986 2003 2003-10-23 2003-10-22 true false false false 40.77 12.23 5.3 5.64 0 262987 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262988 2004 2004-02-24 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 262989 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 262990 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 262991 2003 2003-10-23 2003-10-22 true false false false 514.4 154.32 72.68 5.64 0 262992 2003 2003-10-23 2003-10-22 true false false false 318.76 95.63 45.02 5.64 0 262993 2003 2003-10-23 2003-10-22 true false false false 54.25 16.28 7.66 5.64 0 262994 2003 2003-10-23 2003-10-22 true false false false 27.13 8.14 3.84 5.64 0 262995 2003 2003-10-23 2003-10-22 true false false false 27.13 8.14 3.84 5.64 0 262996 2003 2003-10-23 2003-10-22 true false false false 137.97 41.39 19.32 5.64 0 262997 2003 2003-11-19 2003-10-22 true false false false 109.59 32.88 15.48 5.64 0 262998 2003 2003-10-23 2003-10-22 true false false false 152.06 45.62 21.48 5.64 0 262999 2003 2003-10-23 2003-10-22 true false false false 131.82 39.55 18.62 5.64 0 263000 2003 2003-10-23 2003-10-22 true false false false 129.02 38.71 18.22 5.64 0 263001 2003 2003-10-23 2003-10-22 true false false false 24.6 7.38 3.47 5.64 0 263002 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263003 2003 2003-10-23 2003-10-22 true false false false 107.46 32.23 15.17 5.64 0 263004 2003 2003-12-15 2003-10-22 true false false false 24.58 7.38 3.47 5.64 0 263005 2003 2003-10-23 2003-10-22 true false false false 21.89 6.57 3.01 5.64 0 263006 2003 2003-10-23 2003-10-22 true false false false 235.73 70.72 33.41 5.64 0 263007 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263008 2003 2003-11-13 2003-10-22 true false false false 261.16 78.35 36.89 5.64 0 263009 2003 2003-10-23 2003-10-22 true false false false 462.69 138.81 65.36 5.64 0 263010 2003 2003-10-23 2003-10-22 true false false false 133.99 40.2 18.02 5.64 0 263011 2004 2004-02-02 2003-10-22 true false false false 98.25 29.47 14.81 5.64 0 263012 2004 2004-02-03 2003-10-22 true false false false 164.04 49.22 23.17 5.64 0 263013 2003 2003-10-23 2003-10-22 true false false false 23.04 6.91 3.25 5.64 0 263014 2003 2003-10-23 2003-10-22 true false false false 17.88 5.42 2.32 5.64 0 263015 2004 2004-02-20 2003-10-22 true false false false 501.18 150.36 70.8 5.64 0 263016 2003 2003-10-23 2003-10-22 true false false false 15.22 4.57 2.02 5.64 0 263017 2004 2004-01-07 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263018 2003 2003-10-23 2003-10-22 true false false false 21.25 27.94 5.09 5.64 0 263019 2003 2003-10-23 2003-10-22 true false false false 37.12 11.14 5.25 5.64 0 263020 2003 2003-10-23 2003-10-22 true false false false 265.21 79.57 37.46 5.64 0 263021 2003 2003-10-23 2003-10-22 true false false false 14.09 4.23 1.99 5.64 0 263022 2003 2003-10-23 2003-10-22 true false false false 370.24 111.07 50.62 5.64 0 263023 2004 2004-01-15 2003-10-22 true false false false 229.01 68.7 34.82 5.64 0 263024 2003 2003-11-26 2003-10-22 true false false false 652.36 195.7 92.14 5.64 0 263025 2003 2003-10-23 2003-10-22 true false false false 18.7 5.61 2.57 5.64 0 263026 2003 2003-10-23 2003-10-22 true false false false 107.42 32.23 15.18 5.64 0 263027 2003 2003-10-23 2003-10-22 true false false false 17.28 9.66 1.87 5.64 0 263028 2003 2003-10-23 2003-10-22 true false false false 98.55 29.57 13.92 5.64 0 263029 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 263030 2003 2003-10-23 2003-10-22 true false false false 112.81 33.84 15.93 5.64 0 263031 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 0 263032 2003 2003-10-23 2003-10-22 true false false false 236.15 70.85 33.36 5.64 0 263033 2004 2004-02-18 2003-10-22 true false false false 134.49 40.35 19 5.64 0 263034 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 263035 2003 2003-10-23 2003-10-22 true false false false 58.98 17.7 8.34 5.64 0 263036 2004 2004-02-06 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 263037 2003 2003-10-23 2003-10-22 true false false false 19.41 5.82 2.65 5.64 0 263038 2003 2003-10-23 2003-10-22 true false false false 39.36 11.81 5.56 5.64 0 263039 2004 2004-01-26 2003-10-22 true false false false 18.64 5.59 2.63 5.64 0 263040 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 263041 2004 2004-02-18 2003-10-22 true false false false 501.75 150.53 70.87 5.64 0 263042 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 263043 2003 2003-12-03 2003-10-22 true false false false 528.32 158.49 74.62 5.64 0 263044 2003 2003-10-23 2003-10-22 true false false false 33.37 10.01 4.71 5.64 0 263045 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263046 2003 2003-10-23 2003-10-22 true false false false 80.27 24.08 11.33 5.64 0 263047 2004 2004-02-11 2003-10-22 true false false false 96.93 29.08 13.69 5.64 0 263048 2004 2004-01-12 2003-10-22 true false false false 119.74 79.99 22.23 5.64 0 263049 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 263050 2003 2003-10-23 2003-10-22 true false false false 574.67 191.31 80.31 5.64 0 263051 2003 2003-10-23 2003-10-22 true false false false 210.97 63.29 29.8 5.64 0 263052 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 263053 2003 2003-12-02 2003-10-22 true false false false 38.71 11.61 5.79 5.64 0 263054 2004 2004-02-13 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263055 2004 2004-01-12 2003-10-22 true false false false 277.86 83.36 39.03 5.64 0 263056 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263057 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 263058 2003 2003-10-23 2003-10-22 true false false false 217.56 65.27 30.13 5.64 0 263059 2003 2003-10-23 2003-10-22 true false false false 14.33 4.29 2.02 5.64 26.28 263060 2004 2004-01-16 2003-10-22 true false false false 268.74 80.62 37.96 5.64 0 263061 2003 2003-12-18 2003-10-22 true false false false 3308.04 992.42 467.26 5.64 0 263062 2004 2004-01-16 2003-10-22 true false false false 183.97 55.19 25.98 5.64 0 263063 2003 2003-10-23 2003-10-22 true false false false 40.94 12.29 5.78 5.64 0 263064 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 16.29 5.64 0 263065 2003 2003-10-23 2003-10-22 true false false false 0.74 40.04 0.11 5.64 0 263066 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263067 2003 2003-10-23 2003-10-22 true false false false 60.28 18.08 8.03 5.64 0 263068 2003 2003-10-23 2003-10-22 true false false false 261.19 246.93 29.17 5.64 0 263069 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.32 5.64 0 263070 2003 2003-10-23 2003-10-22 true false false false 251.09 75.33 35.18 5.64 0 263071 2003 2003-10-23 2003-10-22 true false false false 191.88 57.57 27.1 5.64 0 263072 2003 2003-10-23 2003-10-22 true false false false 18.49 5.55 2.62 5.64 0 263073 2003 2003-10-23 2003-10-22 true false false false 20.89 6.26 2.84 5.64 0 263074 2003 2003-10-23 2003-10-22 true false false false 105.58 31.67 14.91 5.64 0 263075 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 263076 2003 2003-10-23 2003-10-22 true false false false 15.26 4.58 2.16 5.64 0 263077 2003 2003-10-23 2003-10-22 true false false false 270.67 81.2 38.23 5.64 0 263078 2003 2003-10-23 2003-10-22 true false false false 170.45 51.13 24.08 5.64 0 263079 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 263080 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 4.65 5.64 0 263081 2003 2003-12-11 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 263082 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 0 263083 2003 2003-10-23 2003-10-22 true false false false 12.09 8.53 1.71 5.64 0 263084 2003 2003-10-23 2003-10-22 true false false false 18.45 5.54 2.4 5.64 0 263085 2003 2003-12-11 2003-10-22 true false false false 55.26 16.58 7.81 5.64 0 263086 2004 2004-02-19 2003-10-22 true false false false 21504.09 6451.23 3037.45 5.64 0 263087 2003 2003-10-23 2003-10-22 true false false false 31.09 9.33 4.39 5.64 0 263088 2003 2003-10-23 2003-10-22 true false false false 31.83 9.55 4.49 5.64 0 263089 2003 2003-10-23 2003-10-22 true false false false 127.71 38.32 16.6 5.64 0 263090 2003 2003-10-23 2003-10-22 true false false false 179.75 53.93 25.39 5.64 0 263091 2003 2003-10-23 2003-10-22 true false false false 75.47 22.64 10.72 5.64 0 263092 2003 2003-10-23 2003-10-22 true false false false 23.19 6.96 3.28 5.64 0 263093 2003 2003-10-23 2003-10-22 true false false false 662.47 198.74 86.12 5.64 0 263094 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263095 2003 2003-10-23 2003-10-22 true false false false 57.63 17.29 8 5.64 0 263096 2004 2004-01-30 2003-10-22 true false false false 184.32 55.29 26.04 5.64 0 263097 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 263098 2003 2003-11-26 2003-10-22 true false false false 407.88 122.36 57.62 5.64 0 263099 2003 2003-10-23 2003-10-22 true false false false 167.68 50.31 23.68 5.64 0 263100 2003 2003-10-23 2003-10-22 true false false false 196.94 89.15 27.82 5.64 0 263101 2003 2003-10-23 2003-10-22 true false false false 104.95 31.49 14.82 5.64 0 263102 2003 2003-10-23 2003-10-22 true false false false 29.16 8.75 4.38 5.64 0 263103 2003 2003-10-23 2003-10-22 true false false false 194.81 58.44 30.17 5.64 0 263104 2003 2003-11-26 2003-10-22 true false false false 133.9 40.17 18.91 5.64 0 263105 2003 2003-11-24 2003-10-22 true false false false 340.79 102.24 48.14 5.64 0 263106 2003 2003-10-23 2003-10-22 true false false false 21.95 6.59 3.4 5.64 0 263107 2003 2003-12-09 2003-10-22 true false false false 88.03 26.41 11.45 5.64 0 263108 2003 2003-11-19 2003-10-22 true false false false 159.97 59.94 25.79 5.64 0 263109 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 263110 2003 2003-10-23 2003-10-22 true false false false 23.72 7.12 3.16 5.64 0 263111 2003 2003-11-27 2003-10-22 true false false false 30.57 9.22 4.74 5.64 0 263112 2003 2003-11-25 2003-10-22 true false false false 495.73 148.71 70.02 5.64 0 263113 2003 2003-11-24 2003-10-22 true false false false 63.55 19.06 8.26 5.64 0 263114 2003 2003-10-23 2003-10-22 true false false false 242.75 72.83 34.28 5.64 0 263115 2003 2003-10-23 2003-10-22 true false false false 41.52 12.45 5.86 5.64 0 263116 2004 2004-02-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263117 2004 2004-02-24 2003-10-22 true false false false 74.28 22.29 10.22 5.64 0 263118 2003 2003-10-23 2003-10-22 true false false false 381.08 114.33 53.88 5.64 0 263119 2003 2003-10-23 2003-10-22 true false false false 147.61 44.28 20.85 5.64 0 263120 2003 2003-10-23 2003-10-22 true false false false 164.4 49.32 23.22 5.64 242.58 263121 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.7 5.64 0 263122 2003 2003-10-23 2003-10-22 true false false false 50.11 15.03 7.08 5.64 0 263123 2003 2003-10-23 2003-10-22 true false false false 15873.38 4762.02 2242.11 5.64 0 263124 2022 2022-10-27 2020-07-20 true false false true 2104 631.2 46.67 8.75 0 263125 2003 2003-12-01 2003-10-22 true false false false 381.76 114.53 53.92 5.64 0 263126 2003 2003-10-23 2003-10-22 true false false false 94.32 28.29 13.32 5.64 0 263127 2003 2003-12-05 2003-10-22 true false false false 19.97 5.99 2.82 5.64 0 263128 2003 2003-11-17 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 263129 2003 2003-10-23 2003-10-22 true false false false 13.01 12.19 1.8 5.64 0 263130 2003 2003-10-23 2003-10-22 true false false false 263.53 130.96 37.29 5.64 0 263131 2003 2003-12-03 2003-10-22 true false false false 284.06 85.22 40.12 5.64 0 263132 2004 2004-01-28 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263133 2003 2003-12-02 2003-10-22 true false false false 399.98 122.79 55.59 5.64 0 263134 2003 2003-12-09 2003-10-22 true false false false 37.38 12.78 5.86 5.64 0 263135 2004 2004-02-02 2003-10-22 true false false false 56.54 16.96 7.99 5.64 0 263136 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 263137 2003 2003-12-18 2003-10-22 true false false false 296.71 89.01 41.71 5.64 0 263138 2003 2003-10-23 2003-10-22 true false false false 117.66 35.3 16.46 5.64 0 263139 2003 2003-10-23 2003-10-22 true false false false 1131.16 339.35 159.78 5.64 0 263140 2003 2003-12-04 2003-10-22 true false false false 154.92 46.47 21.89 5.64 0 263141 2003 2003-11-21 2003-10-22 true false false false 310.18 93.05 43.81 5.64 0 263142 2003 2003-10-23 2003-10-22 true false false false 59.91 17.97 8.46 5.64 0 263143 2003 2003-11-25 2003-10-22 true false false false 387.09 116.13 54.68 5.64 0 263144 2004 2004-01-20 2003-10-22 true false false false 25.91 7.78 3.66 5.64 0 263145 2003 2003-12-15 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 263146 2003 2003-10-23 2003-10-22 true false false false 76.68 23 9.97 5.64 115.29 263147 2003 2003-11-13 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 263148 2003 2003-10-23 2003-10-22 true false false false 52.57 15.77 6.84 5.64 0 263149 2003 2003-10-23 2003-10-22 true false false false 47.5 14.24 6.71 5.64 0 263150 2003 2003-12-18 2003-10-22 true false false false 24.59 7.38 3.47 5.64 0 263151 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263152 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263153 2003 2003-10-23 2003-10-22 true false false false 156.58 46.97 22.12 5.64 0 263154 2003 2003-10-23 2003-10-22 true false false false 8.01 6.99 1.13 5.64 0 263155 2003 2003-10-23 2003-10-22 true false false false 36.05 10.81 5.09 5.64 0 263156 2003 2003-10-23 2003-10-22 true false false false 111.11 68.98 16.51 5.64 0 263157 2003 2003-12-04 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 263158 2003 2003-10-23 2003-10-22 true false false false 656.16 196.85 92.68 5.64 0 263159 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 263160 2004 2004-02-23 2003-10-22 true false false false 100.8 30.24 14.24 5.64 0 263161 2003 2003-12-04 2003-10-22 true false false false 2823.93 847.17 398.87 5.64 0 263162 2009 2009-07-16 2009-05-08 true false false false 17.38 5.21 1.47 6.11 0 263163 2003 2003-11-21 2003-10-22 true false false false 35.25 10.57 5.33 5.64 0 263164 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 263165 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263166 2004 2004-01-20 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 263167 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 263168 2004 2004-02-20 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 263169 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 263170 2003 2003-10-23 2003-10-22 true false false false 29.38 8.81 4.15 5.64 47.98 263171 2003 2003-10-23 2003-10-22 true false false false 55.3 16.58 7.81 5.64 0 263172 2004 2004-01-13 2003-10-22 true false false false 303.62 91.09 42.89 5.64 0 263173 2003 2003-10-23 2003-10-22 true false false false 30.17 9.05 4.26 5.64 0 263174 2004 2004-01-26 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 263175 2003 2003-10-23 2003-10-22 true false false false 32.37 9.72 4.57 5.64 0 263176 2003 2003-10-23 2003-10-22 true false false false 27.44 8.23 3.88 5.64 0 263177 2003 2003-10-23 2003-10-22 true false false false 118.36 35.5 18.05 5.64 0 263178 2009 2009-07-16 2009-05-08 true false false false 396.76 119.02 37.02 6.11 0 263179 2004 2004-01-27 2003-10-22 true false false false 226.74 68.02 31.52 5.64 0 263180 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 263181 2003 2003-10-23 2003-10-22 true false false false 285.11 89.57 36.73 5.64 0 263182 2003 2003-10-23 2003-10-22 true false false false 61.69 18.53 8.02 5.64 0 263183 2003 2003-10-23 2003-10-22 true false false false 500.69 150.2 70.72 5.64 0 263184 2003 2003-12-17 2003-10-22 true false false false 266.02 79.81 37.58 5.64 0 263185 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 263186 2003 2003-10-23 2003-10-22 true false false false 116.32 34.89 16.43 5.64 0 263187 2003 2003-10-23 2003-10-22 true false false false 282.86 84.86 39.95 5.64 0 263188 2003 2003-12-05 2003-10-22 true false false false 94.9 28.47 13.4 5.64 0 263189 2003 2003-12-11 2003-10-22 true false false false 331.2 99.36 46.78 5.64 0 263190 2003 2003-10-23 2003-10-22 true false false false 57.01 17.67 8.88 5.64 0 263191 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263192 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 263193 2003 2003-12-12 2003-10-22 true false false false 290.65 87.2 41.05 5.64 0 263194 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 263195 2003 2003-10-23 2003-10-22 true false false false 406.06 121.82 57.36 5.64 0 263196 2003 2003-10-23 2003-10-22 true false false false 15.91 4.78 2.25 5.64 0 263197 2003 2003-12-15 2003-10-22 true false false false 15.64 4.69 2.21 5.64 0 263198 2003 2003-10-23 2003-10-22 true false false false 15.91 4.78 2.25 5.64 0 263199 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 0 263200 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 0 263201 2003 2003-10-23 2003-10-22 true false false false 38.46 11.54 5.43 5.64 0 263202 2003 2003-10-23 2003-10-22 true false false false 443.74 133.13 62.68 5.64 0 263203 2003 2003-10-23 2003-10-22 true false false false 64.01 19.21 9.04 5.64 0 263204 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 263205 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263206 2003 2003-10-23 2003-10-22 true false false false 11.98 3.6 1.69 5.64 0 263207 2003 2003-10-23 2003-10-22 true false false false 37.02 11.11 5.23 5.64 0 263208 2003 2003-10-23 2003-10-22 true false false false 130.23 50.07 18.4 5.64 0 263209 2004 2004-02-20 2003-10-22 true false false false 102.88 30.86 14.53 5.64 0 263210 2003 2003-10-23 2003-10-22 true false false false 37.04 11.11 5.23 5.64 0 263211 2003 2003-10-23 2003-10-22 true false false false 49.57 14.88 6.44 5.64 0 263212 2004 2004-02-25 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 263213 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263214 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263215 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263216 2003 2003-10-23 2003-10-22 true false false false 182.68 54.8 25.8 5.64 0 263217 2003 2003-10-23 2003-10-22 true false false false 208.73 62.62 29.48 5.64 0 263218 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 263219 2003 2003-10-23 2003-10-22 true false false false 83.36 25.01 11.77 5.64 0 263220 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 263221 2004 2004-01-16 2003-10-22 true false false false 215.7 64.71 30.46 5.64 0 263222 2003 2003-10-23 2003-10-22 true false false false 297.9 128.56 35.57 5.64 0 263223 2003 2003-10-23 2003-10-22 true false false false 203.73 61.12 28.56 5.64 0 263224 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 263225 2003 2003-12-05 2003-10-22 true false false false 14.73 4.43 2.28 5.64 0 263226 2003 2003-12-02 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263227 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 263228 2003 2003-10-23 2003-10-22 true false false false 20.12 6.04 2.84 5.64 0 263229 2003 2003-10-23 2003-10-22 true false false false 67.85 20.36 9.58 5.64 0 263230 2003 2003-10-23 2003-10-22 true false false false 67.85 20.36 9.58 5.64 0 263231 2003 2003-10-23 2004-09-03 true false false false 132.97 39.89 22.44 0 195.3 263232 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 263233 2003 2003-12-04 2003-10-22 true false false false 64.94 19.49 9.18 5.64 0 263234 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263235 2003 2003-12-17 2003-10-22 true false false false 477.64 143.29 67.09 5.64 0 263236 2003 2003-10-23 2003-10-22 true false false false 126.7 38.01 17.68 5.64 0 263237 2003 2003-10-23 2003-10-22 true false false false 146.65 44 20.71 5.64 0 263238 2003 2003-10-23 2003-10-22 true false false false 24.16 7.25 3.41 5.64 0 263239 2003 2003-11-21 2003-10-22 true false false false 16.57 107.7 2.58 5.64 0 263240 2003 2003-10-23 2003-10-22 true false false false 110.12 33.03 15.56 5.64 0 263241 2003 2003-10-23 2003-10-22 true false false false 89.47 26.84 12.64 5.64 0 263242 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 263243 2003 2003-10-23 2003-10-22 true false false false 35.94 10.78 5.08 5.64 0 263244 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263245 2003 2003-10-23 2003-10-22 true false false false 901.47 270.44 127.33 5.64 0 263246 2003 2003-10-23 2003-10-22 true false false false 69.36 20.8 9.8 5.64 0 263247 2003 2003-10-23 2003-10-22 true false false false 42.25 12.67 5.97 5.64 0 263248 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263249 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 0 263250 2003 2003-10-23 2003-10-22 true false false false 20.67 6.2 2.92 5.64 0 263251 2003 2003-12-30 2003-10-22 true false false false 195.18 58.55 26.93 5.64 0 263252 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 263253 2003 2003-10-23 2003-10-22 true false false false 85.53 25.66 11.88 5.64 0 263254 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 263255 2003 2003-10-23 2003-10-22 true false false false 353.43 106.03 49.92 5.64 0 263256 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263257 2003 2003-10-23 2003-10-22 true false false false 15.9 4.77 2.25 5.64 28.56 263258 2003 2003-10-23 2003-10-22 true false false false 454.59 136.37 64.21 5.64 0 263259 2003 2003-11-06 2003-10-22 true false false false 27.62 8.29 3.9 5.64 0 263260 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263261 2003 2003-11-06 2003-10-22 true false false false 120.06 36.02 16.96 5.64 0 263262 2003 2003-10-23 2003-10-22 true false false false 27.85 10.87 4.53 5.64 0 263263 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 263264 2003 2003-10-23 2003-10-22 true false false false 152.1 45.63 21.48 5.64 0 263265 2004 2004-02-10 2003-10-22 true false false false 23.15 6.95 3.27 5.64 0 263266 2003 2003-10-23 2003-10-22 true false false false 174.45 52.34 24.64 5.64 0 263267 2003 2003-10-23 2003-10-22 true false false false 174.37 52.31 24.43 5.64 0 263268 2004 2004-01-09 2003-10-22 true false false false 15.55 9.98 2.62 5.64 0 263269 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263270 2003 2003-10-23 2003-10-22 true false false false 19.46 5.84 2.75 5.64 0 263271 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263272 2003 2003-11-19 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 263273 2003 2003-10-23 2003-10-22 true false false false 0.21 34.15 0.03 5.64 0 263274 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 263275 2003 2003-10-23 2003-10-22 true false false false 768 230.4 108.48 5.64 0 263276 2009 2009-07-16 2009-05-08 true false false false 821.71 266.16 86.26 6.11 0 263277 2003 2003-11-20 2003-10-22 true false false false 383.39 115.02 54.16 5.64 0 263278 2003 2003-10-23 2003-10-22 true false false false 28.6 8.58 4.04 5.64 0 263279 2003 2003-10-23 2003-10-22 true false false false 284.57 85.37 39.88 5.64 0 263280 2003 2003-12-12 2003-10-22 true false false false 79.57 23.87 11.24 5.64 0 263281 2004 2004-01-15 2003-10-22 true false false false 578.82 173.65 81.76 5.64 0 263282 2003 2003-10-23 2003-10-22 true false false false 222.67 66.8 31.45 5.64 0 263283 2003 2003-10-23 2003-10-22 true false false false 12.41 3.72 1.61 5.64 0 263284 2003 2003-11-24 2003-10-22 true false false false 53.68 16.11 7.58 5.64 0 263285 2003 2003-10-23 2003-10-22 true false false false 675.86 209.94 88.83 5.64 0 263286 2003 2003-12-24 2003-10-22 true false false false 47.38 14.22 6.7 5.64 0 263287 2003 2003-10-23 2003-10-22 true false false false 104.85 35.75 14.81 5.64 0 263288 2003 2003-11-26 2003-10-22 true false false false 227.49 68.25 32.14 5.64 0 263289 2003 2003-11-26 2003-10-22 true false false false 68.81 20.64 9.72 5.64 0 263290 2003 2003-10-23 2003-10-22 true false false false 1332.98 399.89 182.01 5.64 0 263291 2003 2003-10-23 2003-10-22 true false false false 100.45 30.13 14.19 5.64 0 263292 2003 2003-11-20 2003-10-22 true false false false 56.25 16.88 7.95 5.64 0 263293 2003 2003-10-23 2003-10-22 true false false false 62.64 18.8 8.85 5.64 0 263294 2004 2004-01-22 2003-10-22 true false false false 45.7 13.7 6.45 5.64 0 263295 2004 2004-02-02 2003-10-22 true false false false 95.63 28.7 13.61 5.64 0 263296 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 263297 2003 2003-10-23 2003-10-22 true false false false 129.29 38.79 18.26 5.64 0 263298 2003 2003-10-23 2003-10-22 true false false false 22.52 6.76 3.18 5.64 0 263299 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 263300 2003 2003-10-23 2003-10-22 true false false false 43.34 13.59 6.77 5.64 0 263301 2003 2003-10-23 2003-10-22 true false false false 208.62 62.59 29.47 5.64 0 263302 2003 2003-10-23 2003-10-22 true false false false 32.02 9.61 4.52 5.64 0 263303 2003 2003-12-15 2003-10-22 true false false false 46.33 13.95 6.02 5.64 0 263304 2003 2003-10-23 2003-10-22 true false false false 96.93 29.08 13.69 5.64 0 263305 2003 2003-10-23 2003-10-22 true false false false 44.17 13.35 6.85 5.64 0 263306 2003 2003-10-23 2003-10-22 true false false false 162.33 48.69 21.11 5.64 0 263307 2003 2003-10-23 2003-10-22 true false false false 77.66 23.3 10.97 5.64 0 263308 2003 2003-11-20 2003-10-22 true false false false 254.54 76.37 35.96 5.64 0 263309 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 0 263310 2003 2003-10-23 2003-10-22 true false false false 145.77 43.74 18.95 5.64 0 263311 2003 2003-10-23 2003-10-22 true false false false 12.3 3.69 1.74 5.64 0 263312 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 263313 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 263314 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263315 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263316 2003 2003-10-23 2003-10-22 true false false false 149.87 44.96 21.17 5.64 0 263317 2003 2003-10-23 2003-10-22 true false false false 0.29 62.05 0.04 5.64 0 263318 2004 2004-02-25 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 263319 2003 2003-10-23 2003-10-22 true false false false 62.77 18.83 8.87 5.64 0 263320 2004 2004-01-14 2003-10-22 true false false false 16.84 5.05 2.38 5.64 0 263321 2003 2003-12-03 2003-10-22 true false false false 99.92 29.98 14.11 5.64 0 263322 2003 2003-12-17 2003-10-22 true false false false 24.56 7.36 3.47 5.64 0 263323 2003 2003-11-24 2003-10-22 true false false false 79.76 23.93 11.27 5.64 0 263324 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263325 2003 2003-12-04 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263326 2003 2003-12-23 2003-10-22 true false false false 139.31 41.8 19.68 5.64 0 263327 2004 2004-01-23 2003-10-22 true false false false 83.37 25.01 11.78 5.64 0 263328 2003 2003-11-17 2003-11-17 true false false false 61.86 21.96 7.76 5.64 0 263329 2003 2003-10-23 2003-10-22 true false false false 384.82 130.63 54.36 5.64 0 263330 2003 2003-10-23 2003-10-22 true false false false 198.12 59.44 27.98 5.64 0 263331 2003 2003-10-23 2003-10-22 true false false false 229.65 68.89 32.44 5.64 0 263332 2003 2003-10-23 2003-10-22 true false false false 30204.81 9103.42 4266.43 5.64 0 263333 2003 2003-12-04 2003-10-22 true false false false 36.33 21.08 5.13 5.64 0 263334 2003 2003-12-12 2003-10-22 true false false false 41.78 12.53 5.9 5.64 0 263335 2004 2004-02-11 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 263336 2004 2004-02-05 2003-10-22 true false false false 71.58 21.52 11.1 5.64 0 263337 2003 2003-10-23 2003-10-22 true false false false 108.35 32.51 15.3 5.64 0 263338 2003 2003-12-01 2003-10-22 true false false false 147.93 44.38 20.9 5.64 0 263339 2004 2004-01-14 2003-10-22 true false false false 59.94 17.98 8.47 5.64 0 263340 2003 2003-11-26 2003-10-22 true false false false 63.68 19.11 8.99 5.64 0 263341 2003 2003-12-11 2003-10-22 true false false false 228.47 132.69 32.27 5.64 0 263342 2003 2003-12-10 2003-10-22 true false false false 229.93 68.98 32.48 5.64 0 263343 2003 2003-10-23 2003-10-22 true false false false 12.17 3.65 1.71 5.64 0 263344 2003 2003-12-12 2003-10-22 true false false false 22.16 6.64 3.14 5.64 0 263345 2003 2003-10-23 2003-10-22 true false false false 34.32 17.89 4.85 5.64 0 263346 2004 2004-01-14 2003-10-22 true false false false 449.67 134.9 63.52 5.64 0 263347 2004 2004-01-20 2003-10-22 true false false false 290.23 87.07 40.99 5.64 0 263348 2003 2003-10-23 2003-10-22 true false false false 393.12 117.94 55.53 5.64 0 263349 2003 2003-10-23 2003-10-22 true false false false 152.43 45.73 21.53 5.64 0 263350 2003 2003-10-23 2003-10-22 true false false false 54.88 16.46 7.75 5.64 0 263351 2003 2003-10-23 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 263352 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263353 2003 2003-10-23 2003-10-22 true false false false 139.41 41.83 19.69 5.64 0 263354 2009 2009-07-16 2009-05-08 true false false false 27.09 8.12 2.64 6.11 0 263355 2003 2003-11-24 2003-10-22 true false false false 83.48 25.05 11.79 5.64 0 263356 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263357 2003 2003-10-23 2003-10-22 true false false false 46.65 27.27 6.59 5.64 0 263358 2003 2003-12-16 2003-10-22 true false false false 465.48 139.65 65.74 5.64 0 263359 2003 2003-10-23 2003-10-22 true false false false 82.94 24.89 11.72 5.64 0 263360 2003 2003-10-23 2003-10-22 true false false false 100.62 30.18 14.22 5.64 0 263361 2003 2003-10-23 2003-10-22 true false false false 124.52 37.36 17.59 5.64 0 263362 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263363 2003 2003-10-23 2003-10-22 true false false false 37.11 11.13 5.24 5.64 0 263364 2003 2003-10-23 2003-10-22 true false false false 54.67 16.4 7.72 5.64 0 263365 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263366 2003 2003-10-23 2003-10-22 true false false false 172.17 51.67 22.38 5.64 0 263367 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 263368 2003 2003-10-23 2003-10-22 true false false false 280.63 84.19 39.64 5.64 0 263369 2003 2003-10-23 2003-10-22 true false false false 278.39 83.51 39.32 5.64 0 263370 2003 2003-10-23 2003-10-22 true false false false 88.75 26.62 11.54 5.64 0 263371 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 263372 2003 2003-10-23 2003-10-22 true false false false 310.04 93.01 43.79 5.64 0 263373 2003 2003-11-28 2003-10-22 true false false false 121.8 36.54 17.21 5.64 0 263374 2003 2003-10-23 2003-10-22 true false false false 1386.57 415.98 195.85 5.64 0 263375 2004 2004-02-02 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 263376 2003 2003-12-10 2003-10-22 true false false false 178.05 53.41 25.15 5.64 0 263377 2003 2003-11-24 2003-10-22 true false false false 33.44 10.03 4.35 5.64 0 263378 2003 2003-11-11 2003-10-22 true false false false 498.14 149.45 70.36 5.64 0 263379 2003 2003-11-28 2003-10-22 true false false false 133.88 161.16 18.91 5.64 0 263380 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 0 263381 2003 2003-11-28 2003-10-22 true false false false 98.78 151.26 13.96 5.64 0 263382 2003 2003-11-14 2003-10-22 true false false false 283.91 85.17 40.02 5.64 0 263383 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 263384 2003 2003-11-28 2003-10-22 true false false false 133.88 161.16 18.91 5.64 0 263385 2003 2003-12-16 2003-10-22 true false false false 108.45 50.5 15.32 5.64 0 263386 2003 2003-10-23 2003-10-22 true false false false 653.99 206.67 92.37 5.64 0 263387 2003 2003-11-24 2003-10-22 true false false false 42.95 12.89 6.07 5.64 0 263388 2003 2003-10-23 2003-10-22 true false false false 47.47 50.55 6.76 5.64 0 263389 2003 2003-10-30 2003-10-22 true false false false 222.75 66.82 31.46 5.64 0 263390 2003 2003-10-23 2003-10-22 true false false false 103.79 31.14 14.66 5.64 0 263391 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 263392 2003 2003-10-23 2003-10-22 true false false false 1236.7 371.01 176.34 5.64 0 263393 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.34 5.64 0 263394 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 263395 2003 2003-10-23 2003-10-22 true false false false 22.94 6.89 3.24 5.64 0 263396 2003 2003-10-23 2003-10-22 true false false false 18.35 5.51 2.59 5.64 0 263397 2003 2003-12-11 2003-10-22 true false false false 125.38 37.61 17.71 5.64 0 263398 2004 2004-02-25 2003-10-22 true false false false 47.41 14.23 6.76 5.64 0 263399 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263400 2003 2003-10-23 2003-10-22 true false false false 89.03 27.56 11.5 5.64 0 263401 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 0 263402 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 0 263403 2003 2003-11-21 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 263404 2003 2003-12-09 2003-10-22 true false false false 105.03 44.17 12.6 5.64 0 263405 2004 2004-01-22 2003-10-22 true false false false 485.91 145.79 63.17 5.64 0 263406 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263407 2003 2003-11-25 2003-10-22 true false false false 75.34 22.6 10.68 5.64 0 263408 2003 2003-11-25 2003-10-22 true false false false 129.52 38.85 18.33 5.64 0 263409 2003 2003-11-18 2003-10-22 true false false false 45.15 13.55 6.38 5.64 0 263410 2004 2004-02-20 2003-10-22 true false false false 214.45 64.33 30.29 5.64 0 263411 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 263412 2003 2003-10-23 2003-10-22 true false false false 384.89 120.05 50.3 5.64 0 263413 2003 2003-10-23 2003-10-22 true false false false 58.46 17.54 8.26 5.64 89.9 263414 2003 2003-12-16 2003-10-22 true false false false 217.61 65.28 30.74 5.64 0 263415 2003 2003-10-23 2003-10-22 true false false false 79.44 23.84 11.22 5.64 0 263416 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 263417 2003 2003-12-11 2003-10-22 true false false false 193.26 85.09 26.06 5.64 0 263418 2003 2003-10-23 2003-10-22 true false false false 124.27 37.28 17.5 5.64 0 263419 2003 2003-12-12 2003-10-22 true false false false 52.05 15.62 7.35 5.64 0 263420 2004 2004-01-23 2003-10-22 true false false false 28.58 8.57 4.04 5.64 0 263421 2003 2003-12-03 2003-10-22 true false false false 619.23 185.77 87.47 5.64 0 263422 2003 2003-11-21 2003-10-22 true false false false 19.46 5.84 2.75 5.64 0 263423 2003 2003-12-18 2003-10-22 true false false false 311.57 93.47 47.87 5.64 0 263424 2003 2003-10-23 2003-10-22 true false false false 30.91 33.66 1.99 5.64 0 263425 2004 2004-02-05 2003-10-22 true false false false 18.49 5.55 2.61 5.64 0 263426 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 263427 2003 2003-10-23 2003-10-22 true false false false 251.96 75.59 35.59 5.64 0 263428 2004 2004-02-18 2003-10-22 true false false false 160.71 48.21 22.7 5.64 0 263429 2003 2003-10-23 2003-10-22 true false false false 228.84 68.65 32.32 5.64 0 263430 2003 2003-11-24 2003-10-22 true false false false 246.62 73.98 34.84 5.64 0 263431 2003 2003-11-26 2003-10-22 true false false false 999.81 299.95 139.78 5.64 0 263432 2003 2003-10-23 2003-10-22 true false false false 123.59 37.07 19.15 5.64 0 263433 2003 2003-10-23 2003-10-22 true false false false 27.02 8.11 3.82 5.64 0 263434 2003 2003-10-23 2003-10-22 true false false false 16.46 4.94 2.33 5.64 0 263435 2003 2003-12-11 2003-10-22 true false false false 524.94 157.49 74.15 5.64 0 263436 2003 2003-11-12 2003-10-22 true false false false 0.27 0.09 0.04 5.64 0 263437 2004 2004-01-13 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 263438 2003 2003-10-23 2003-10-22 true false false false 17.96 5.38 2.54 5.64 0 263439 2003 2003-12-09 2003-10-22 true false false false 33.79 17.51 4.77 5.64 0 263440 2003 2003-10-23 2003-10-22 true false false false 525.83 157.75 72.86 5.64 0 263441 2003 2003-11-26 2003-10-22 true false false false 75.09 22.52 10.33 5.64 0 263442 2003 2003-10-23 2003-10-22 true false false false 0.08 15.5 1.3 5.64 0 263443 2003 2003-10-23 2003-10-22 true false false false 392.64 117.79 57.27 5.64 0 263444 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263445 2003 2003-10-23 2003-10-22 true false false false 121.44 36.43 17.17 5.64 0 263446 2003 2003-10-23 2003-10-22 true false false false 30.34 9.11 4.04 5.64 0 263447 2003 2003-11-20 2003-10-22 true false false false 51.35 15.41 7.25 5.64 0 263448 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 263449 2003 2003-10-23 2003-10-22 true false false false 14.49 4.35 2.05 5.64 0 263450 2003 2003-10-23 2003-10-22 true false false false 44.89 13.47 6.34 5.64 0 263451 2003 2003-12-10 2003-10-22 true false false false 284.42 85.33 40.17 5.64 0 263452 2003 2003-11-18 2003-10-22 true false false false 104.6 31.38 14.77 5.64 0 263453 2004 2004-02-18 2003-10-22 true false false false 148.2 44.46 20.93 5.64 0 263454 2003 2003-11-12 2003-10-22 true false false false 16.22 4.87 2.29 5.64 0 263455 2003 2003-10-23 2003-10-22 true false false false 140.62 42.18 18.73 5.64 0 263456 2004 2004-01-14 2003-10-22 true false false false 221.49 66.45 34.33 5.64 0 263457 2003 2003-10-23 2003-10-22 true false false false 390.23 117.06 55.12 5.64 0 263458 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 263459 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263460 2003 2003-10-23 2003-10-22 true false false false 40.9 12.27 5.52 5.64 0 263461 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 263462 2003 2003-10-23 2003-10-22 true false false false 75.35 22.61 10.2 5.64 0 263463 2003 2003-10-23 2003-10-22 true false false false 252.12 75.64 38.62 5.64 0 263464 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 263465 2003 2003-10-23 2003-10-22 true false false false 79.01 27.81 9.93 5.64 0 263466 2003 2003-12-01 2003-10-22 true false false false 79.16 27.83 9.95 5.64 0 263467 2003 2003-11-27 2003-10-22 true false false false 26.02 7.8 3.68 5.64 0 263468 2003 2003-10-23 2003-10-22 true false false false 222.11 66.63 31.37 5.64 0 263469 2003 2003-12-01 2003-10-22 true false false false 79.59 27.89 10.01 5.64 0 263470 2003 2003-10-23 2003-10-22 true false false false 914.14 274.25 129.12 5.64 0 263471 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 263472 2003 2003-10-23 2003-10-22 true false false false 36.3 10.89 5.13 5.64 0 263473 2003 2003-12-01 2003-10-22 true false false false 150.46 45.14 21.25 5.64 0 263474 2003 2003-12-16 2003-10-22 true false false false 205.56 61.67 29.03 5.64 0 263475 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 18.8 5.64 0 263476 2004 2004-02-24 2003-10-22 true false false false 71.24 21.37 10.06 5.64 0 263477 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 263478 2003 2003-10-23 2003-10-22 true false false false 19.55 5.86 2.56 5.64 0 263479 2003 2003-10-23 2003-10-22 true false false false 670.04 201 94.64 5.64 0 263480 2003 2003-10-23 2003-10-22 true false false false 19.76 5.93 2.79 5.64 0 263481 2004 2004-01-15 2003-10-22 true false false false 83.4 25.02 11.78 5.64 0 263482 2003 2003-12-17 2003-10-22 true false false false 145.28 43.66 18.88 5.64 0 263483 2003 2003-12-03 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 263484 2003 2003-12-09 2003-10-22 true false false false 36.54 10.96 5.16 5.64 0 263485 2003 2003-10-23 2003-10-22 true false false false 55.24 16.58 7.23 5.64 0 263486 2003 2003-10-23 2003-10-22 true false false false 65.32 19.6 9.23 5.64 0 263487 2003 2003-10-23 2003-10-22 true false false false 57.08 17.12 7.89 5.64 0 263488 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 0 263489 2003 2003-10-23 2003-10-22 true false false false 47.17 14.15 6.66 5.64 0 263490 2003 2003-12-17 2003-10-22 true false false false 387.26 116.18 54.7 5.64 0 263491 2003 2003-10-23 2003-10-22 true false false false 6852.63 2055.79 967.6 5.64 0 263492 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263493 2005 2005-12-14 2005-12-01 false false false true 172.24 26.91 6.11 0 263494 2003 2003-10-23 2003-10-22 true false false false 904.27 271.28 125.7 5.64 0 263495 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 2.82 5.64 0 263496 2004 2004-01-02 2003-10-22 true false false false 182.75 54.83 25.83 5.64 0 263497 2003 2003-10-23 2003-10-22 true false false false 30.37 9.11 4.29 5.64 0 263498 2003 2003-10-23 2003-10-22 true false false false 19.21 5.77 2.71 5.64 0 263499 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263500 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263501 2003 2003-10-23 2003-10-22 true false false false 647.7 194.39 84.19 5.64 0 263502 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 7.22 5.64 0 263503 2003 2003-12-20 2003-10-22 true false false false 163.67 49.1 23.12 5.64 0 263504 2003 2003-10-23 2003-10-22 true false false false 652.35 195.7 88.5 5.64 0 263505 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 263506 2003 2003-10-23 2003-10-22 true false false false 31.98 9.59 4.33 5.64 0 263507 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 263508 2003 2003-12-01 2003-10-22 true false false false 14.47 4.34 2.04 5.64 0 263509 2003 2003-10-23 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 263510 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 0 263511 2003 2003-11-28 2003-10-22 true false false false 41.74 12.52 5.85 5.64 0 263512 2003 2003-10-23 2003-10-22 true false false false 123.27 36.98 17.82 5.64 0 263513 2004 2004-01-08 2003-10-22 true false false false 171.98 51.6 22.36 5.64 0 263514 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 263515 2004 2004-02-24 2003-10-22 true false false false 138.39 41.51 19.55 5.64 0 263516 2003 2003-10-23 2003-10-22 true false false false 32.21 9.66 4.55 5.64 0 263517 2003 2003-10-23 2003-10-22 true false false false 21.04 6.31 3.21 5.64 0 263518 2003 2003-10-23 2003-10-22 true false false false 31.27 9.39 4.42 5.64 0 263519 2003 2003-12-03 2003-10-22 true false false false 103.82 31.14 14.67 5.64 0 263520 2003 2003-10-23 2003-10-22 true false false false 215.46 64.64 30.4 5.64 0 263521 2003 2003-10-23 2003-10-22 true false false false 66.56 44.29 10.31 5.64 0 263522 2003 2003-11-19 2003-10-22 true false false false 73.47 22.04 10.38 5.64 0 263523 2003 2003-10-23 2003-10-22 true false false false 36.12 10.87 5.6 5.64 0 263524 2003 2003-10-23 2003-10-22 true false false false 13.83 4.15 1.95 5.64 0 263525 2003 2003-10-23 2003-10-22 true false false false 228.59 68.58 32.04 5.64 0 263526 2003 2003-10-23 2003-10-22 true false false false 94.24 28.27 12.25 5.64 0 263527 2003 2003-11-25 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 263528 2003 2003-10-23 2003-10-22 true false false false 78.12 28.19 12.5 5.64 0 263529 2003 2003-12-23 2003-10-22 true false false false 316.38 94.91 44.7 5.64 0 263530 2003 2003-10-23 2003-10-22 true false false false 33.62 10.15 4.37 5.64 0 263531 2003 2003-11-26 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 263532 2003 2003-10-23 2003-10-22 true false false false 172.75 51.83 24.4 5.64 0 263533 2003 2003-11-28 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 263534 2003 2003-10-23 2003-10-22 true false false false 113.18 33.95 15.99 5.64 0 263535 2003 2003-10-23 2003-10-22 true false false false 242.94 72.89 34.32 5.64 0 263536 2003 2003-10-23 2003-10-22 true false false false 335.61 100.69 47.4 5.64 0 263537 2003 2003-10-23 2003-10-22 true false false false 1253.28 375.98 177.03 5.64 0 263538 2003 2003-10-23 2003-10-22 true false false false 211.76 63.53 29.91 5.64 0 263539 2003 2003-10-23 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 263540 2003 2003-10-23 2003-10-22 true false false false 843.52 253.06 120.43 5.64 1222.65 263541 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 263542 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263543 2003 2003-10-23 2003-10-22 true false false false 11.88 3.56 1.68 5.64 0 263544 2003 2003-10-23 2003-10-22 true false false false 26.36 7.91 3.89 5.64 0 263545 2024 2024-12-04 2024-12-04 true false false false -2961 -888.3 0.9 -2960 263546 2003 2003-10-23 2003-10-22 true false false false 28.95 8.68 3.92 5.64 0 263547 2003 2003-10-23 2003-10-22 true false false false 43.78 13.13 6.02 5.64 0 263548 2003 2003-10-23 2003-10-22 true false false false 60.84 18.25 8.59 5.64 0 263549 2003 2003-10-23 2003-10-22 true false false false 21.39 6.42 3.11 5.64 0 263550 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263551 2003 2003-12-09 2003-10-22 true false false false 638.78 191.64 90.23 5.64 0 263552 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 263553 2003 2003-10-23 2003-10-22 true false false false 106.15 31.85 14.4 5.64 0 263554 2003 2003-12-01 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263555 2004 2004-01-12 2003-10-22 true false false false 138.24 41.47 19.53 5.64 0 263556 2003 2003-10-23 2003-10-22 true false false false 21.64 6.5 3.05 5.64 0 263557 2003 2003-10-23 2003-10-22 true false false false 27.44 8.23 3.88 5.64 0 263558 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 263559 2003 2003-10-23 2003-10-22 true false false false 107.74 32.32 15.24 5.64 0 263560 2003 2003-10-23 2003-10-22 true false false false 197.29 59.18 27.87 5.64 0 263561 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 263562 2004 2004-10-07 2004-10-07 true false false false 85.01 25.5 7.58 5.64 0 263563 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.2 5.64 0 263564 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263565 2003 2003-10-23 2003-10-22 true false false false 40.42 12.13 5.71 5.64 0 263566 2003 2003-10-23 2003-10-22 true false false false 30.37 9.19 3.94 5.64 0 263567 2003 2003-10-23 2003-10-22 true false false false 429.77 128.93 60.71 5.64 0 263568 2003 2003-10-23 2003-10-22 true false false false 55 16.5 7.7 5.64 0 263569 2003 2003-10-23 2003-10-22 true false false false 57.92 17.38 8.18 5.64 0 263570 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.94 5.64 0 263571 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 263572 2003 2003-10-23 2003-10-22 true false false false 16.53 4.96 2.24 5.64 0 263573 2003 2003-11-26 2003-10-22 true false false false 427.47 160.78 60.38 5.64 0 263574 2003 2003-12-03 2003-10-22 true false false false 103.87 31.17 14.67 5.64 0 263575 2003 2003-10-23 2003-10-22 true false false false 51.8 15.58 6.73 5.64 79.75 263576 2003 2003-10-23 2003-10-22 true false false false 12.51 3.76 1.77 5.64 23.68 263577 2009 2009-07-16 2009-05-08 true false false false 366.52 163.96 34.58 6.11 0 263578 2024 2024-06-24 2024-06-24 true false false false -265 -75.5 -261 263579 2003 2003-12-17 2003-10-22 true false false false 600.42 180.13 84.72 5.64 0 263580 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263581 2003 2003-12-17 2003-10-22 true false false false 10.39 14.12 0.43 5.64 0 263582 2003 2003-10-23 2003-10-22 true false false false 3.89 13.29 1.61 5.64 0 263583 2003 2003-10-23 2003-10-22 true false false false 97.42 29.22 13.76 5.64 0 263584 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 263585 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263586 2003 2003-10-23 2003-10-22 true false false false 1244.37 373.31 175.76 5.64 0 263587 2003 2003-10-23 2003-10-22 true false false false 74.61 22.38 10.54 5.64 0 263588 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263589 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.77 5.64 0 263590 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263591 2003 2003-10-23 2003-10-22 true false false false 314.18 94.25 40.85 5.64 0 263592 2003 2003-10-23 2003-10-22 true false false false 71.99 22.55 11.24 5.64 0 263593 2009 2009-07-16 2009-05-08 true false false false 136.66 68.33 13.29 6.11 0 263594 2004 2004-01-14 2003-10-22 true false false false 365.81 109.74 51.67 5.64 0 263595 2003 2003-12-20 2003-10-22 true false false false 148.51 44.55 20.98 5.64 0 263596 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 263597 2004 2004-02-18 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263598 2004 2004-02-26 2003-10-22 true false false false 124.4 37.32 17.57 5.64 0 263599 2004 2004-01-15 2003-10-22 true false false false 76.73 23.02 10.84 5.64 0 263600 2003 2003-10-23 2003-10-22 true false false false 754.58 226.38 106.58 5.64 0 263601 2003 2003-10-23 2003-10-22 true false false false 149.87 44.96 21.17 5.64 0 263602 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263603 2004 2004-02-09 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 263604 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 7.22 5.64 0 263605 2004 2004-02-20 2003-10-22 true false false false 43.96 17.22 5.38 5.64 0 263606 2003 2003-10-23 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 263607 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 263608 2003 2003-11-21 2003-10-22 true false false false 35.25 10.57 5.33 5.64 0 263609 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 263610 2003 2003-10-23 2003-10-22 true false false false 19.1 5.74 2.7 5.64 0 263611 2003 2003-10-23 2003-10-22 true false false false 25.79 7.73 3.64 5.64 0 263612 2003 2003-10-23 2003-10-22 true false false false 203.37 61.01 28.29 5.64 0 263613 2003 2003-10-23 2003-10-22 true false false false 13.41 4.02 1.89 5.64 0 263614 2003 2003-12-02 2003-10-22 true false false false 95.97 28.79 12.48 5.64 0 263615 2003 2003-10-23 2003-10-22 true false false false 350.35 105.11 49.49 5.64 0 263616 2003 2003-10-23 2003-10-22 true false false false 1029.26 308.78 145.38 5.64 0 263617 2003 2003-10-23 2003-10-22 true false false false 196.79 59.03 27.79 5.64 0 263618 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 263619 2003 2003-10-23 2003-10-22 true false false false 30.42 9.13 4.3 5.64 0 263620 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 263621 2003 2003-10-23 2003-10-22 true false false false 123.15 36.94 17.4 5.64 0 263622 2003 2003-10-23 2003-10-22 true false false false 893.05 267.92 126.14 5.64 0 263623 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 263624 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263625 2003 2003-10-23 2003-10-22 true false false false 20.78 6.23 2.94 5.64 0 263626 2003 2003-10-23 2003-10-22 true false false false 20.29 6.09 2.87 5.64 0 263627 2004 2004-01-05 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 263628 2003 2003-10-23 2003-10-22 true false false false 217.41 65.22 30.73 5.64 0 263629 2003 2003-10-23 2003-10-22 true false false false 196.93 59.08 27.81 5.64 0 263630 2003 2003-10-23 2003-10-22 true false false false 165.54 49.66 23.38 5.64 0 263631 2003 2003-12-03 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 263632 2003 2003-10-23 2003-10-22 true false false false 673.55 202.07 92.85 5.64 0 263633 2004 2004-01-08 2003-10-22 true false false false 146.64 44 20.71 5.64 0 263634 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.99 5.64 0 263635 2003 2003-10-23 2003-10-22 true false false false 73.72 22.11 10.41 5.64 0 263636 2003 2003-12-02 2003-10-22 true false false false 26.75 8.03 3.78 5.64 0 263637 2003 2003-10-23 2003-10-22 true false false false 27.15 8.14 3.83 5.64 0 263638 2003 2003-11-27 2003-10-22 true false false false 83.8 25.15 11.84 5.64 0 263639 2003 2003-10-23 2003-10-22 true false false false 1113.93 334.18 157.57 5.64 0 263640 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263641 2003 2003-10-23 2003-10-22 true false false false 319.88 95.96 45.18 5.64 0 263642 2004 2004-02-10 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 263643 2003 2003-10-23 2003-10-22 true false false false 224.44 67.33 31.7 5.64 0 263644 2004 2004-01-12 2003-10-22 true false false false 133.33 40 17.33 5.64 0 263645 2003 2003-10-23 2003-10-22 true false false false 106.49 31.95 15.04 5.64 0 263646 2003 2003-10-23 2003-10-22 true false false false 16.81 5.04 2.37 5.64 0 263647 2003 2003-10-23 2003-10-22 true false false false 29.3 8.8 4.14 5.64 0 263648 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263649 2003 2003-12-11 2003-10-22 true false false false 541.05 162.31 76.42 5.64 0 263650 2003 2003-12-04 2003-10-22 true false false false 214.18 64.25 30.25 5.64 0 263651 2003 2003-11-26 2003-10-22 true false false false 59.45 17.83 7.78 5.64 0 263652 2003 2003-11-26 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 263653 2003 2003-11-25 2003-10-22 true false false false 50.79 15.24 7.18 5.64 0 263654 2004 2004-01-15 2003-10-22 true false false false 162.59 48.78 22.43 5.64 0 263655 2003 2003-10-23 2003-10-22 true false false false 291.98 87.6 40.91 5.64 0 263656 2003 2003-10-23 2003-10-22 true false false false 24.09 7.22 3.4 5.64 0 263657 2003 2003-12-15 2003-10-22 true false false false 672.54 201.76 95 5.64 0 263658 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263659 2003 2003-12-09 2003-10-22 true false false false 285.14 85.54 40.27 5.64 0 263660 2003 2003-10-23 2003-10-22 true false false false 119 35.71 16.5 5.64 0 263661 2004 2004-01-14 2003-10-22 true false false false 49.33 14.82 7.65 5.64 0 263662 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263663 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 263664 2003 2003-11-25 2003-10-22 true false false false 149.67 44.91 21.14 5.64 0 263665 2004 2004-01-19 2003-10-22 true false false false 10.89 11.31 1.54 5.64 0 263666 2003 2003-11-27 2003-10-22 true false false false 424.24 127.27 59.92 5.64 0 263667 2003 2003-10-23 2003-10-22 true false false false 1362.1 408.63 192.4 5.64 0 263668 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 0 263669 2003 2003-10-23 2003-10-22 true false false false 239.79 71.93 33.87 5.64 0 263670 2009 2009-07-16 2009-05-08 true false false false 170.82 51.24 16.61 6.11 0 263671 2003 2003-12-12 2003-10-22 true false false false 322.43 96.73 45.33 5.64 0 263672 2003 2003-10-23 2003-10-22 true false false false 8.77 23.98 3.14 5.64 0 263673 2003 2003-10-23 2003-10-22 true false false false 71.76 48.23 7.1 5.64 0 263674 2003 2003-11-19 2003-10-22 true false false false 35.34 10.6 4.99 5.64 0 263675 2003 2003-10-23 2003-10-22 true false false false 19.94 5.98 2.81 5.64 0 263676 2003 2003-10-23 2003-10-22 true false false false 228.42 68.52 33.55 5.64 0 263677 2003 2003-10-23 2003-10-22 true false false false 137.97 41.39 19.32 5.64 0 263678 2003 2003-10-23 2003-10-22 true false false false 36.06 10.82 5.09 5.64 0 263679 2003 2003-12-23 2003-10-22 true false false false 35.11 10.53 4.96 5.64 0 263680 2003 2003-10-23 2003-10-22 true false false false 229.65 68.89 32.44 5.64 0 263681 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 263682 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 263683 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 263684 2003 2003-10-23 2003-10-22 true false false false 184.61 55.38 25.39 5.64 0 263685 2003 2003-10-23 2003-10-22 true false false false 984.24 295.27 139.02 5.64 0 263686 2003 2003-11-17 2003-11-17 true false false false 1693.69 508.11 237.75 5.64 0 263687 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263688 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 263689 2003 2003-12-05 2003-10-22 true false false false 92.41 27.72 13.05 5.64 0 263690 2003 2003-10-23 2003-10-22 true false false false 16.19 4.86 2.29 5.64 0 263691 2003 2003-10-23 2003-10-22 true false false false 167.72 50.32 23.69 5.64 0 263692 2003 2003-10-23 2003-10-22 true false false false 295.21 88.56 41.69 5.64 0 263693 2003 2003-10-23 2003-10-22 true false false false 19.41 5.82 2.65 5.64 0 263694 2003 2003-10-23 2003-10-22 true false false false 171.19 51.36 24.19 5.64 252.38 263695 2003 2003-10-23 2003-10-22 true false false false 105.53 31.65 13.72 5.64 0 263696 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 263697 2003 2003-11-24 2003-10-22 true false false false 189.54 90.95 26.97 5.64 0 263698 2003 2003-10-23 2003-10-22 true false false false 32.05 9.62 4.53 5.64 0 263699 2003 2003-12-01 2003-10-22 true false false false 383.39 115.02 54.16 5.64 0 263700 2003 2003-11-10 2003-10-22 true false false false 261.84 78.55 36.99 5.64 0 263701 2003 2003-10-23 2003-10-22 true false false false 235.56 70.67 33.27 5.64 0 263702 2003 2003-10-23 2003-10-22 true false false false 35.14 10.54 4.96 5.64 56.28 263703 2003 2003-10-23 2003-10-22 true false false false 114.82 34.44 16.22 5.64 0 263704 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263705 2003 2003-10-23 2003-10-22 true false false false 179.49 53.85 25.35 5.64 0 263706 2003 2003-10-23 2003-10-22 true false false false 112.48 39.19 14.17 5.64 0 263707 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 263708 2003 2003-10-23 2003-10-22 true false false false 26.03 7.87 3.38 5.64 0 263709 2003 2003-10-23 2003-10-22 true false false false 199.91 59.96 28.24 5.64 0 263710 2003 2003-10-23 2003-10-22 true false false false 170.83 51.25 24.13 5.64 0 263711 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 263712 2003 2003-10-23 2003-10-22 true false false false 86.97 26.09 13.19 5.64 0 263713 2003 2003-10-23 2003-10-22 true false false false 67.06 30.19 9.47 5.64 0 263714 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 263715 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263716 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 263717 2003 2003-12-04 2003-10-22 true false false false 91.67 28.42 11.84 5.64 0 263718 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 263719 2003 2003-10-23 2003-10-22 true false false false 18.5 5.55 2.61 5.64 0 263720 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 263721 2003 2003-10-23 2003-10-22 true false false false 20.1 6.03 2.84 5.64 0 263722 2003 2003-10-23 2003-10-22 true false false false 16.91 5.07 2.39 5.64 0 263723 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 263724 2003 2003-11-20 2003-10-22 true false false false 55.15 22.74 8.02 5.64 0 263725 2003 2003-12-16 2003-10-22 true false false false 543.48 163.05 76.62 5.64 0 263726 2003 2003-10-23 2003-10-22 true false false false 399.66 119.89 56.45 5.64 0 263727 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 263728 2003 2003-11-18 2003-10-22 true false false false 0.29 62.99 0.04 5.64 0 263729 2003 2003-10-23 2003-10-22 true false false false 108.2 32.46 15.28 5.64 0 263730 2003 2003-10-23 2003-10-22 true false false false 454.61 148.31 64.87 5.64 0 263731 2003 2003-10-23 2003-10-22 true false false false 19.93 5.98 2.82 5.64 0 263732 2003 2003-10-23 2003-10-22 true false false false 108.01 32.4 15.25 5.64 0 263733 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.41 5.64 0 263734 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 263735 2003 2003-12-01 2003-10-22 true false false false 116.11 34.83 16.4 5.64 0 263736 2003 2003-10-23 2003-10-22 true false false false 46.74 14.02 6.6 5.64 0 263737 2003 2003-12-10 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 263738 2004 2004-02-05 2003-10-22 true false false false 525.49 157.64 74.22 5.64 0 263739 2003 2003-10-23 2003-10-22 true false false false 76.98 23.1 10.01 5.64 0 263740 2003 2003-10-23 2003-10-22 true false false false 47.7 14.31 6.74 5.64 0 263741 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 263742 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 263743 2003 2003-10-23 2003-10-22 true false false false 216.11 64.83 30.53 5.64 0 263744 2004 2004-02-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 0 263745 2003 2003-10-23 2003-10-22 true false false false 25.34 7.6 3.58 5.64 0 263746 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263747 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263748 2003 2003-10-23 2003-10-22 true false false false 19.66 5.89 2.78 5.64 0 263749 2003 2003-10-23 2003-10-22 true false false false 526.28 157.88 80.6 5.64 0 263750 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.85 5.64 95.9 263751 2003 2003-11-03 2003-10-22 true false false false 2827.38 848.21 399.37 5.64 0 263752 2003 2003-12-17 2003-10-22 true false false false 221.95 66.58 31.35 5.64 0 263753 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 263754 2003 2003-10-23 2003-10-22 true false false false 95.43 28.63 13.48 5.64 0 263755 2003 2003-11-03 2003-10-22 true false false false 2360.05 708.02 333.36 5.64 0 263756 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 263757 2003 2003-10-23 2003-10-22 true false false false 173.46 52.04 24.5 5.64 0 263758 2003 2003-10-23 2003-10-22 true false false false 99.67 29.91 14.08 5.64 0 263759 2003 2003-10-23 2003-10-22 true false false false 204.79 61.44 28.93 5.64 0 263760 2003 2003-10-23 2003-10-22 true false false false 36.12 10.84 5.1 5.64 0 263761 2003 2003-10-23 2003-10-22 true false false false 153.69 46.11 21.7 5.64 0 263762 2003 2003-11-12 2003-10-22 true false false false 7923.69 2377.11 1119.23 5.64 0 263763 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263764 2003 2003-11-13 2003-10-22 true false false false 41.21 12.36 5.36 5.64 0 263765 2022 2022-09-12 2022-09-12 true false false false -161 -48.3 -161 263766 2003 2003-11-14 2003-10-22 true false false false 387.18 116.16 54.69 5.64 0 263767 2003 2003-10-23 2003-10-22 true false false false 133.7 40.11 18.89 5.64 0 263768 2003 2003-11-21 2003-10-22 true false false false 138.61 41.58 19.58 5.64 0 263769 2003 2003-11-17 2003-10-22 true false false false 26.23 7.87 4.01 5.64 0 263770 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 263771 2003 2003-11-03 2003-11-03 true false false false 5.71 1.71 0.74 0 0 263772 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263773 2003 2003-10-23 2003-10-22 true false false false 106.15 31.85 14.4 5.64 0 263774 2004 2004-01-09 2003-10-22 true false false false 236.99 71.1 32.14 5.64 0 263775 2003 2003-10-23 2003-10-22 true false false false 536.64 161 75.8 5.64 0 263776 2003 2003-10-23 2003-10-22 true false false false 60.89 18.27 7.92 5.64 0 263777 2003 2003-10-23 2003-10-22 true false false false 112.74 33.82 15.92 5.64 0 263778 2003 2003-11-03 2003-11-03 true false false false 73.82 22.15 9.6 5.64 0 263779 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 263780 2009 2009-07-16 2009-05-08 true false false false 89.78 26.93 7.75 6.11 0 263781 2003 2003-11-18 2003-10-22 true false false false 164.64 49.39 23.26 5.64 0 263782 2003 2003-11-04 2003-11-04 true false false false 23.8 3.36 5.64 0 263783 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 263784 2003 2003-11-17 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 263785 2003 2003-12-10 2003-10-22 true false false false 133.09 39.93 18.8 5.64 0 263786 2003 2003-12-10 2003-10-22 true false false false 221.36 66.4 31.27 5.64 0 263787 2003 2003-11-03 2003-11-04 true false false false 107.37 32.22 15.17 5.64 0 263788 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 263789 2003 2003-10-23 2003-10-22 true false false false 13.08 3.93 1.85 5.64 0 263790 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 263791 2003 2003-11-12 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263792 2003 2003-11-12 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 263793 2003 2003-11-12 2003-10-22 true false false false 67.11 20.13 9.48 5.64 0 263794 2003 2003-10-23 2003-10-22 true false false false 103.34 31 14.6 5.64 0 263795 2003 2003-10-23 2003-10-22 true false false false 72.74 21.82 10.27 5.64 0 263796 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 263797 2003 2003-11-20 2003-10-22 true false false false 0.13 0.06 0.02 5.64 0 263798 2003 2003-10-29 2003-10-22 true false false false 122.13 36.64 17.25 5.64 0 263799 2003 2003-10-23 2003-10-22 true false false false 284.2 85.26 40.14 5.64 0 263800 2003 2003-10-23 2003-10-22 true false false false 374.73 112.42 52.94 5.64 0 263801 2003 2003-10-23 2003-10-22 true false false false 81.89 24.56 11.56 5.64 0 263802 1998 1998-08-08 2003-10-27 true false false false 65.18 0 0 263803 2002 2002-08-08 2003-10-27 true false false false 65.18 0 0 263804 2003 2003-10-29 2003-10-28 true false false false 50.33 15.1 9.06 0 0 263805 2003 2003-10-29 2003-10-28 true false false false 123.03 36.91 23.53 0 0 263806 2003 2003-10-29 2003-10-28 true false false false 123.03 36.91 23.53 0 0 263807 1998 1998-01-01 2003-10-29 true false false false 15.09 3.02 2.72 0 0 263808 2003 2003-10-29 2003-10-29 true false false false 122.13 36.64 23.36 0 0 263809 2003 2003-12-11 2003-10-29 true false false false 61.56 0 0 263810 2003 2003-11-04 2003-11-04 false false false false 424.63 0 0 263811 2003 2003-11-04 2003-11-04 false false false false 232.09 0 0 263812 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 263813 2003 2003-11-04 2003-11-04 false false false false 245.31 0 0 263814 2003 2003-11-04 2003-11-04 false false false false 419.64 0 0 263815 2003 2003-11-04 2003-11-04 false false false false 1713.09 0 0 263816 2003 2003-11-04 2003-11-04 false false false false 5159.8 0 0 263817 2003 2003-11-04 2003-11-04 false false false false 602.48 0 602.48 263818 2003 2003-11-04 2003-11-04 false false false false 1286.76 0 0 263819 2003 2003-11-04 2003-11-04 false false false false 344.47 0 0 263820 2003 2003-11-04 2003-11-04 false false false false 174.51 0 0 263821 2003 2003-11-04 2003-11-04 false false false false 906.68 0 0 263822 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 263823 2003 2003-11-04 2003-11-04 false false false false 393.69 0 0 263824 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 263825 2003 2003-11-04 2003-11-04 false false false false 29.47 0 0 263826 2003 2003-11-04 2003-11-04 false false false false 86.41 0 0 263827 2003 2003-11-04 2003-11-04 false false false false 1881.47 0 0 263828 2003 2003-11-04 2003-11-04 false false false false 2399.58 0 0 263829 2003 2003-11-04 2003-11-04 false false false false 65 0 0 263830 2003 2003-11-04 2003-11-04 false false false false 281.86 0 0 263831 2003 2003-11-04 2003-11-04 false false false false 59.64 0 0 263832 2003 2003-11-04 2003-11-04 false false false false 632.08 0 0 263833 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 263834 2003 2003-11-04 2003-11-04 false false false false 94.24 0 0 263835 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 263836 2003 2003-11-04 2003-11-04 false false false false 1257.11 0 0 263837 2003 2003-11-04 2003-11-04 false false false false 231.38 0 0 263838 2003 2003-11-04 2003-11-04 false false false false 473.51 0 0 263839 2003 2003-11-04 2003-11-04 false false false false 199.83 0 0 263840 2003 2003-11-04 2003-11-04 false false false false 434 0 0 263841 2003 2003-11-04 2003-11-04 false false false false 45.17 0 0 263842 2003 2003-11-04 2003-11-04 false false false false 502.07 0 0 263843 2003 2003-11-04 2003-11-04 false false false false 40.08 0 0 263844 2003 2003-11-04 2003-11-04 false false false false 33.78 0 0 263845 2003 2003-11-04 2003-11-04 false false false false 910.26 0 0 263846 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 263847 2003 2003-11-04 2003-11-04 false false false false 32.08 0 0 263848 2003 2003-11-04 2003-11-04 false false false false 18.68 0 0 263849 2003 2003-11-04 2003-11-04 false false false false 50.69 0 0 263850 2003 2003-11-04 2003-11-04 false false false false 281.85 0 0 263851 2003 2003-11-04 2003-11-04 false false false false 41.34 0 0 263852 2003 2003-11-04 2003-11-04 false false false false 390.95 0 0 263853 2003 2003-11-04 2003-11-04 false false false false 853.6 0 0 263854 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 263855 2003 2003-11-04 2003-11-04 false false false false 342.99 0 0 263856 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 263857 2003 2003-11-04 2003-11-04 false false false false 191.93 0 0 263858 2003 2003-11-04 2003-11-04 false false false false 9761.22 0 0 263859 2003 2003-11-04 2003-11-04 false false false false 217.18 0 0 263860 2003 2003-11-04 2003-11-04 false false false false 387 0 0 263861 2003 2003-11-04 2003-11-04 false false false false 95.17 0 0 263862 2003 2003-11-04 2003-11-04 false false false false 172.98 0 0 263863 2003 2003-11-04 2003-11-04 false false false false 3803.78 0 0 263864 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 263865 2003 2003-11-04 2003-11-04 false false false false 160.85 0 0 263866 2003 2003-11-04 2003-11-04 false false false false 134.22 0 0 263867 2003 2003-11-04 2003-11-04 false false false false 158.8 0 0 263868 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 263869 2003 2003-11-04 2003-11-04 false false false false 94.55 0 0 263870 2003 2003-11-04 2003-11-04 false false false false 18.62 0 0 263871 2003 2003-11-04 2003-11-04 false false false false 3957.75 0 0 263872 2003 2003-11-04 2003-11-04 false false false false 789.32 0 0 263873 2003 2003-11-04 2003-11-04 false false false false 55.18 0 0 263874 2003 2003-11-04 2003-11-04 false false false false 4045.76 0 0 263875 2003 2003-11-04 2003-11-04 false false false false 55.78 0 0 263876 2003 2003-11-04 2003-11-04 false false false false 31.29 0 0 263877 2003 2003-11-04 2003-11-04 false false false false 77.27 0 0 263878 2003 2003-11-04 2003-11-04 false false false false 1446.06 0 0 263879 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 263880 2003 2003-11-04 2003-11-04 false false false false 563.39 0 0 263881 2003 2003-11-04 2003-11-04 false false false false 499.97 0 0 263882 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 263883 2003 2003-11-04 2003-11-04 false false false false 172.75 0 0 263884 2003 2003-11-04 2003-11-04 false false false false 295.27 0 0 263885 2003 2003-11-04 2003-11-04 false false false false 375.78 0 0 263886 2003 2003-11-04 2003-11-04 false false false false 632.83 0 0 263887 2003 2003-11-04 2003-11-04 false false false false 86.11 0 0 263888 2003 2003-11-04 2003-11-04 false false false false 319.09 0 0 263889 2003 2003-11-04 2003-11-04 false false false false 4017.6 0 0 263890 2003 2003-11-04 2003-11-04 false false false false 278.74 0 0 263891 2003 2003-11-04 2003-11-04 false false false false 20.91 0 0 263892 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 263893 2003 2003-11-04 2003-11-04 false false false false 459.31 0 0 263894 2003 2003-11-04 2003-11-04 false false false false 37.89 0 0 263895 2003 2003-11-04 2003-11-04 false false false false 135.72 0 0 263896 2003 2003-11-04 2003-11-04 false false false false 32.8 0 0 263897 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 263898 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 263899 2003 2003-11-04 2003-11-04 false false false false 181.05 0 0 263900 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 263901 2003 2003-11-04 2003-11-04 false false false false 138.4 0 0 263902 2003 2003-11-04 2003-11-04 false false false false 87.98 0 0 263903 2003 2003-11-04 2003-11-04 false false false false 26.87 0 26.87 263904 2003 2003-11-04 2003-11-04 false false false false 97.98 0 0 263905 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 263906 2003 2003-11-04 2003-11-04 false false false false 106.01 0 0 263907 2003 2003-11-04 2003-11-04 false false false false 109.08 0 0 263908 2003 2003-11-04 2003-11-04 false false false false 139.34 0 0 263909 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 263910 2003 2003-11-04 2003-11-04 false false false false 480.69 0 0 263911 2003 2003-11-04 2003-11-04 false false false false 33.45 0 0 263912 2003 2003-11-04 2003-11-04 false false false false 74.2 0 0 263913 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 263914 2003 2003-11-04 2003-11-04 false false false false 243.11 0 0 263915 2003 2003-11-04 2003-11-04 false false false false 61.51 0 0 263916 2003 2003-11-04 2003-11-04 false false false false 150.69 0 0 263917 2003 2003-11-04 2003-11-04 false false false false 129.32 0 0 263918 2003 2003-11-04 2003-11-04 false false false false 64.98 0 0 263919 2003 2003-11-04 2003-11-04 false false false false 100.42 0 0 263920 2003 2003-11-04 2003-11-04 false false false false 64.98 0 0 263921 2003 2003-11-04 2003-11-04 false false false false 40.89 0 0 263922 2003 2003-11-04 2003-11-04 false false false false 40.89 0 0 263923 2003 2003-11-04 2003-11-04 false false false false 155.88 0 0 263924 2003 2003-11-04 2003-11-04 false false false false 236.76 0 0 263925 2003 2003-11-04 2003-11-04 false false false false 124.83 0 0 263926 2003 2003-11-04 2003-11-04 false false false false 409.26 0 0 263927 2003 2003-11-04 2003-11-04 false false false false 213.96 0 0 263928 2003 2003-11-04 2003-11-04 false false false false 38.77 0 0 263929 2003 2003-11-04 2003-11-04 false false false false 19.31 0 0 263930 2003 2003-11-04 2003-11-04 false false false false 615.89 0 0 263931 2003 2003-11-04 2003-11-04 false false false false 649.29 0 0 263932 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 263933 2003 2003-11-04 2003-11-04 false false false false 1129.56 0 0 263934 2003 2003-11-04 2003-11-04 false false false false 49.07 0 0 263935 2003 2003-11-04 2003-11-04 false false false false 68.58 0 0 263936 2003 2003-11-04 2003-11-04 false false false false 22.8 0 0 263937 2003 2003-11-04 2003-11-04 false false false false 43.66 0 0 263938 2003 2003-11-04 2003-11-04 false false false false 344.48 0 0 263939 2003 2003-11-04 2003-11-04 false false false false 170.89 0 0 263940 2003 2003-11-04 2003-11-04 false false false false 307.62 0 0 263941 2003 2003-11-04 2003-11-04 false false false false 146.15 0 0 263942 2003 2003-11-04 2003-11-04 false false false false 83.22 0 0 263943 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 263944 2003 2003-11-04 2003-11-04 false false false false 41.74 0 0 263945 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 263946 2003 2003-11-04 2003-11-04 false false false false 137.2 0 0 263947 2003 2003-11-04 2003-11-04 false false false false 22.35 0 0 263948 2003 2003-11-04 2003-11-04 false false false false 95.61 0 0 263949 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 263950 2003 2003-11-04 2003-11-04 false false false false 382.69 0 0 263951 2003 2003-11-04 2003-11-04 false false false false 101.45 0 0 263952 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 263953 2003 2003-11-04 2003-11-04 false false false false 20.97 0 0 263954 2003 2003-11-04 2003-11-04 false false false false 125.55 0 0 263955 2003 2003-11-04 2003-11-04 false false false false 66.27 0 0 263956 2003 2003-11-04 2003-11-04 false false false false 31.81 0 0 263957 2003 2003-11-04 2003-11-04 false false false false 133.99 0 0 263958 2003 2003-11-04 2003-11-04 false false false false 20.18 0 0 263959 2003 2003-11-04 2003-11-04 false false false false 110.35 0 0 263960 2003 2003-11-04 2003-11-04 false false false false 41.65 0 0 263961 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 263962 2003 2003-11-04 2003-11-04 false false false false 40.01 0 0 263963 2003 2003-11-04 2003-11-04 false false false false 230.75 0 0 263964 2003 2003-11-04 2003-11-04 false false false false 322.57 0 0 263965 2003 2003-11-04 2003-11-04 false false false false 247.01 0 0 263966 2003 2003-11-04 2003-11-04 false false false false 86 0 0 263967 2003 2003-11-04 2003-11-04 false false false false 74.56 0 0 263968 2003 2003-11-04 2003-11-04 false false false false 116.11 0 0 263969 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 263970 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 263971 2003 2003-11-04 2003-11-04 false false false false 227.56 0 0 263972 2003 2003-11-04 2003-11-04 false false false false 271.41 0 0 263973 2003 2003-11-04 2003-11-04 false false false false 165.56 0 0 263974 2003 2003-11-04 2003-11-04 false false false false 1025.61 0 0 263975 2003 2003-11-04 2003-11-04 false false false false 8818.59 0 0 263976 2003 2003-11-04 2003-11-04 false false false false 70.54 0 0 263977 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 263978 2003 2003-11-04 2003-11-04 false false false false 246.73 0 0 263979 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 263980 2003 2003-11-04 2003-11-04 false false false false 250.53 0 0 263981 2003 2003-11-04 2003-11-04 false false false false 142.42 0 0 263982 2003 2003-11-04 2003-11-04 false false false false 39.64 0 0 263983 2003 2003-11-04 2003-11-04 false false false false 208.78 0 0 263984 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 263985 2003 2003-11-04 2003-11-04 false false false false 123.03 0 0 263986 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 263987 2003 2003-11-04 2003-11-04 false false false false 916.75 0 0 263988 2003 2003-11-04 2003-11-04 false false false false 71.2 0 0 263989 2003 2003-11-04 2003-11-04 false false false false 18.98 0 0 263990 2003 2003-11-04 2003-11-04 false false false false 35.11 0 0 263991 2003 2003-11-04 2003-11-04 false false false false 56.2 0 0 263992 2003 2003-11-04 2003-11-04 false false false false 235.62 0 0 263993 2003 2003-11-04 2003-11-04 false false false false 64.49 0 0 263994 2003 2003-11-04 2003-11-04 false false false false 649.02 0 0 263995 2003 2003-11-04 2003-11-04 false false false false 242.66 0 0 263996 2003 2003-11-04 2003-11-04 false false false false 220.87 0 0 263997 2003 2003-11-04 2003-11-04 false false false false 162.18 0 0 263998 2003 2003-11-04 2003-11-04 false false false false 137.2 0 0 263999 2003 2003-11-04 2003-11-04 false false false false 49.59 0 0 264000 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 264001 2005 2005-12-14 2005-12-01 false false false true 523.44 523.44 81.79 6.11 0 264002 2003 2003-11-04 2003-11-04 false false false false 74.94 0 0 264003 2003 2003-11-04 2003-11-04 false false false false 82.44 0 0 264004 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 264005 2003 2003-11-04 2003-11-04 false false false false 359.66 0 0 264006 2003 2003-11-04 2003-11-04 false false false false 183.57 0 0 264007 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 264008 2003 2003-11-04 2003-11-04 false false false false 71.25 0 0 264009 2003 2003-11-04 2003-11-04 false false false false 78.35 0 0 264010 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 264011 2003 2003-11-04 2003-11-04 false false false false 109.03 0 0 264012 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 264013 2003 2003-11-04 2003-11-04 false false false false 76.05 0 0 264014 2003 2003-11-04 2003-11-04 false false false false 96.56 0 0 264015 2003 2003-11-04 2003-11-04 false false false false 400.63 0 0 264016 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 264017 2003 2003-11-04 2003-11-04 false false false false 64.96 0 0 264018 2003 2003-11-04 2003-11-04 false false false false 853.76 0 0 264019 2003 2003-11-04 2003-11-04 false false false false 64.13 0 0 264020 2003 2003-11-04 2003-11-04 false false false false 71.59 0 0 264021 2003 2003-11-04 2003-11-04 false false false false 48.51 0 0 264022 2003 2003-11-04 2003-11-04 false false false false 48.82 0 0 264023 2003 2003-11-04 2003-11-04 false false false false 121.05 0 0 264024 2003 2003-11-04 2003-11-04 false false false false 29.38 0 0 264025 2003 2003-11-04 2003-11-04 false false false false 45.84 0 0 264026 2003 2003-11-04 2003-11-04 false false false false 190.69 0 0 264027 2003 2003-11-04 2003-11-04 false false false false 40.91 0 0 264028 2003 2003-11-04 2003-11-04 false false false false 471.24 0 0 264029 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 264030 2003 2003-11-04 2003-11-04 false false false false 182.31 0 0 264031 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 264032 2003 2003-11-04 2003-11-04 false false false false 35.05 0 0 264033 2003 2003-11-04 2003-11-04 false false false false 117.8 0 0 264034 2003 2003-11-04 2003-11-04 false false false false 427.21 0 0 264035 2003 2003-11-04 2003-11-04 false false false false 51.53 0 0 264036 2003 2003-11-04 2003-11-04 false false false false 127.46 0 0 264037 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 264038 2003 2003-11-04 2003-11-04 false false false false 78.4 0 0 264039 2003 2003-11-04 2003-11-04 false false false false 104.89 0 0 264040 2003 2003-11-04 2003-11-04 false false false false 255.15 0 0 264041 2003 2003-11-04 2003-11-04 false false false false 97.6 0 0 264042 2003 2003-11-04 2003-11-04 false false false false 21.16 0 0 264043 2003 2003-11-04 2003-11-04 false false false false 21.16 0 0 264044 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 264045 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 264046 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 264047 2003 2003-11-04 2003-11-04 false false false false 136 0 0 264048 2003 2003-11-04 2003-11-04 false false false false 319.88 0 0 264049 2003 2003-11-04 2003-11-04 false false false false 25.58 0 0 264050 2003 2003-11-04 2003-11-04 false false false false 70.46 0 0 264051 2003 2003-11-04 2003-11-04 false false false false 115.58 0 0 264052 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 264053 2003 2003-11-04 2003-11-04 false false false false 212.85 0 0 264054 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 264055 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 264056 2003 2003-11-04 2003-11-04 false false false false 890.31 0 0 264057 2003 2003-11-04 2003-11-04 false false false false 35.78 0 0 264058 2003 2003-11-04 2003-11-04 false false false false 114.68 0 0 264059 2003 2003-11-04 2003-11-04 false false false false 785.56 0 0 264060 2003 2003-11-04 2003-11-04 false false false false 323.4 0 0 264061 2003 2003-11-04 2003-11-04 false false false false 171.25 0 0 264062 2003 2003-11-04 2003-11-04 false false false false 203.22 0 0 264063 2003 2003-11-04 2003-11-04 false false false false 247.09 0 0 264064 2003 2003-11-04 2003-11-04 false false false false 431.45 0 0 264065 2003 2003-11-04 2003-11-04 false false false false 76.8 0 0 264066 2003 2003-11-04 2003-11-04 false false false false 310.57 0 0 264067 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 264068 2003 2003-11-04 2003-11-04 false false false false 34.25 0 0 264069 2003 2003-11-04 2003-11-04 false false false false 311.02 0 0 264070 2003 2003-11-04 2003-11-04 false false false false 75.8 0 0 264071 2003 2003-11-04 2003-11-04 false false false false 60.62 0 0 264072 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 264073 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 264074 2003 2003-11-04 2003-11-04 false false false false 340 0 0 264075 2003 2003-11-04 2003-11-04 false false false false 89.47 0 89.47 264076 2003 2003-11-04 2003-11-04 false false false false 37.63 0 0 264077 2003 2003-11-04 2003-11-04 false false false false 219.24 0 28.7 264078 2003 2003-11-04 2003-11-11 false false false false 59.6 0 0 264079 2003 2003-11-04 2003-11-04 false false false false 166.91 0 0 264080 2003 2003-11-04 2003-11-04 false false false false 111.84 0 0 264081 2003 2003-11-04 2003-11-04 false false false false 558.81 0 0 264082 2003 2003-11-04 2003-11-04 false false false false 41.02 0 0 264083 2003 2003-11-04 2003-11-04 false false false false 215.74 0 0 264084 2003 2003-11-04 2003-11-04 false false false false 200 0 0 264085 2003 2003-11-04 2003-11-04 false false false false 23.46 0 0 264086 2003 2003-11-04 2003-11-04 false false false false 96.2 0 0 264087 2003 2003-11-04 2003-11-04 false false false false 94.31 0 0 264088 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 264089 2003 2003-11-04 2003-11-04 false false false false 30.67 0 0 264090 2003 2003-11-04 2003-11-04 false false false false 18.64 0 0 264091 2003 2003-11-04 2003-11-04 false false false false 387.73 0 0 264092 2003 2003-11-04 2003-11-04 false false false false 47.53 0 0 264093 2003 2003-11-04 2003-11-04 false false false false 1025.65 0 0 264094 2003 2003-11-04 2003-11-20 false false false false 0 5.64 0 264095 2003 2003-11-04 2003-11-04 false false false false 224.24 0 0 264096 2003 2003-11-04 2003-11-04 false false false false 68 0 0 264097 2003 2003-11-04 2003-11-04 false false false false 154.49 0 0 264098 2003 2003-11-04 2003-11-04 false false false false 190.87 0 0 264099 2003 2003-11-04 2003-11-04 false false false false 313.91 0 0 264100 2003 2003-11-04 2003-11-04 false false false false 108.96 0 0 264101 2003 2003-11-04 2003-11-04 false false false false 41.82 0 0 264102 2003 2003-11-04 2003-11-04 false false false false 34.38 0 0 264103 2003 2003-11-04 2003-11-04 false false false false 17.11 0 0 264104 2005 2005-12-14 2005-12-01 false false false true 103.43 103.43 16.16 6.11 0 264105 2003 2003-11-04 2003-11-04 false false false false 363.87 0 0 264106 2003 2003-11-04 2003-11-04 false false false false 282.36 0 0 264107 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 264108 2003 2003-11-04 2003-11-04 false false false false 35.83 0 0 264109 2003 2003-11-04 2003-11-04 false false false false 28.71 0 0 264110 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 264111 2003 2003-11-04 2003-11-04 false false false false 190.14 0 190.14 264112 2003 2003-11-04 2003-11-04 false false false false 88.58 0 0 264113 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 264114 2003 2003-11-04 2003-11-04 false false false false 91.71 0 0 264115 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 264116 2003 2003-11-04 2003-11-04 false false false false 156.62 0 0 264117 2003 2003-11-04 2003-11-04 false false false false 32.58 0 0 264118 2003 2003-11-04 2003-11-04 false false false false 300.31 0 0 264119 2003 2003-11-04 2003-11-04 false false false false 141.73 0 0 264120 2003 2003-11-04 2003-11-04 false false false false 83.4 0 0 264121 2003 2003-11-04 2003-11-04 false false false false 129.49 0 0 264122 2003 2003-11-04 2003-11-04 false false false false 130.81 0 0 264123 2003 2003-11-04 2003-11-04 false false false false 57.33 0 0 264124 2003 2003-11-04 2003-11-04 false false false false 72.98 0 0 264125 2003 2003-11-04 2003-11-04 false false false false 330.91 0 0 264126 2003 2003-11-04 2003-11-04 false false false false 50.71 0 0 264127 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 264128 2003 2003-11-04 2003-11-04 false false false false 148.86 0 0 264129 2003 2003-11-04 2003-11-04 false false false false 37.51 0 0 264130 2003 2003-11-04 2003-11-04 false false false false 17.24 0 0 264131 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 264132 2003 2003-11-04 2003-11-04 false false false false 48.37 0 0 264133 2003 2003-11-04 2003-11-04 false false false false 155.93 0 0 264134 2003 2003-11-04 2003-11-04 false false false false 626.32 0 0 264135 2003 2003-11-04 2003-11-04 false false false false 430.85 0 0 264136 2003 2003-11-04 2003-11-04 false false false false 103.08 0 0 264137 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 264138 2003 2003-11-04 2003-11-04 false false false false 424.56 0 0 264139 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 264140 2003 2003-11-04 2003-11-04 false false false false 296.05 0 0 264141 2003 2003-11-04 2003-11-04 false false false false 125.23 0 0 264142 2003 2003-11-04 2003-11-04 false false false false 480 0 0 264143 2003 2003-11-04 2003-11-04 false false false false 24.15 0 0 264144 2003 2003-11-04 2003-11-04 false false false false 62.91 0 0 264145 2003 2003-11-04 2003-11-04 false false false false 67.64 0 67.64 264146 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 264147 2003 2003-11-04 2003-11-04 false false false false 18.44 0 0 264148 2003 2003-11-04 2003-11-04 false false false false 63.88 0 0 264149 2003 2003-11-04 2003-11-04 false false false false 21.62 0 0 264150 2003 2003-11-04 2003-11-04 false false false false 186.92 0 0 264151 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 264152 2003 2003-11-04 2003-11-04 false false false false 296.77 0 0 264153 2003 2003-11-04 2003-11-04 false false false false 152.85 0 0 264154 2003 2003-11-04 2003-11-04 false false false false 89.67 0 0 264155 2003 2003-11-04 2003-11-04 false false false false 155.69 0 0 264156 2003 2003-11-04 2003-11-04 false false false false 78.25 0 0 264157 2003 2003-11-04 2003-11-04 false false false false 271.41 0 0 264158 2003 2003-11-04 2003-11-04 false false false false 195 0 0 264159 2003 2003-11-04 2003-11-04 false false false false 30.72 0 0 264160 2003 2003-11-04 2003-11-04 false false false false 108.02 0 108.02 264161 2003 2003-11-04 2003-11-04 false false false false 147.86 0 0 264162 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 264163 2003 2003-11-04 2003-11-04 false false false false 47.41 0 47.41 264164 2003 2003-11-04 2003-11-04 false false false false 137.31 0 0 264165 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 264166 2003 2003-11-04 2003-11-04 false false false false 60.96 0 60.96 264167 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 264168 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 264169 2003 2003-11-04 2003-11-04 false false false false 194.63 0 0 264170 2003 2003-11-04 2003-11-04 false false false false 48.89 0 0 264171 2003 2003-11-04 2003-11-04 false false false false 584.04 0 0 264172 2003 2003-11-04 2003-11-04 false false false false 93.95 0 0 264173 2003 2003-11-04 2003-11-04 false false false false 169.47 0 0 264174 2003 2003-11-04 2003-11-04 false false false false 40.42 0 0 264175 2003 2003-11-04 2003-11-04 false false false false 141.57 0 0 264176 2003 2003-11-04 2003-11-04 false false false false 84.71 0 0 264177 2003 2003-11-04 2003-11-04 false false false false 87.22 0 0 264178 2003 2003-11-04 2003-11-04 false false false false 57.58 0 0 264179 2003 2003-11-04 2003-11-04 false false false false 116.2 0 0 264180 2003 2003-11-04 2003-11-04 false false false false 471.28 0 0 264181 2003 2003-11-04 2003-11-04 false false false false 118.93 0 0 264182 2003 2003-11-04 2003-11-04 false false false false 142.73 0 0 264183 2003 2003-11-04 2003-11-04 false false false false 24.35 0 0 264184 2003 2003-11-04 2003-11-04 false false false false 35.05 0 0 264185 2003 2003-11-04 2003-11-04 false false false false 18.98 0 0 264186 2003 2003-11-04 2003-11-04 false false false false 95.45 0 0 264187 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 264188 2003 2003-11-04 2003-11-04 false false false false 263.4 0 0 264189 2003 2003-11-04 2003-11-04 false false false false 76.02 0 0 264190 2003 2003-11-04 2003-11-04 false false false false 71.25 0 0 264191 2003 2003-11-04 2003-11-04 false false false false 98.46 0 0 264192 2003 2003-11-04 2003-11-04 false false false false 106.68 0 0 264193 2003 2003-11-04 2003-11-04 false false false false 209.38 0 0 264194 2003 2003-11-04 2003-11-04 false false false false 209.38 0 0 264195 2003 2003-11-04 2003-11-04 false false false false 126.56 0 0 264196 2003 2003-11-04 2003-11-04 false false false false 210.69 0 0 264197 2003 2003-11-04 2003-11-04 false false false false 70.46 0 0 264198 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 264199 2003 2003-11-04 2003-11-04 false false false false 235.16 0 0 264200 2003 2003-11-04 2003-11-04 false false false false 119.18 0 0 264201 2003 2003-11-04 2003-11-04 false false false false 34.6 0 0 264202 2003 2003-11-04 2003-11-04 false false false false 174.78 0 0 264203 2003 2003-11-04 2003-11-04 false false false false 190.48 0 0 264204 2003 2003-11-04 2003-11-04 false false false false 306.49 0 0 264205 2003 2003-11-04 2003-11-04 false false false false 38.82 0 0 264206 2003 2003-11-04 2003-11-04 false false false false 38.82 0 0 264207 2003 2003-11-04 2003-11-04 false false false false 33.45 0 0 264208 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 264209 2003 2003-11-04 2003-11-04 false false false false 129.66 0 0 264210 2003 2003-11-04 2003-11-04 false false false false 197.66 0 0 264211 2003 2003-11-04 2003-11-04 false false false false 46.11 0 46.11 264212 2003 2003-11-04 2003-11-04 false false false false 227.63 0 0 264213 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 264214 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 264215 2003 2003-11-04 2003-11-04 false false false false 22.87 0 0 264216 2003 2003-11-04 2003-11-04 false false false false 137.31 0 0 264217 2003 2003-11-04 2003-11-04 false false false false 202.2 0 0 264218 2003 2003-11-04 2003-11-04 false false false false 86.37 0 0 264219 2003 2003-11-04 2003-11-04 false false false false 106.68 0 0 264220 2003 2003-11-04 2003-11-04 false false false false 102.41 0 0 264221 2003 2003-11-04 2003-11-04 false false false false 24.84 0 0 264222 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 264223 2003 2003-11-04 2003-11-04 false false false false 85.37 0 0 264224 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 264225 2003 2003-11-04 2003-11-04 false false false false 408.62 0 408.62 264226 2003 2003-11-04 2003-11-04 false false false false 125.23 0 0 264227 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 264228 2003 2003-11-04 2003-11-04 false false false false 61.14 0 0 264229 2003 2003-11-04 2003-11-04 false false false false 71.18 0 0 264230 2003 2003-11-04 2003-11-04 false false false false 310.15 0 0 264231 2003 2003-11-04 2003-11-04 false false false false 305.86 0 0 264232 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 264233 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 264234 2003 2003-11-04 2003-11-04 false false false false 292.41 0 0 264235 2003 2003-11-04 2003-11-04 false false false false 530.48 0 0 264236 2003 2003-11-04 2003-11-04 false false false false 196.85 0 0 264237 2003 2003-11-04 2003-11-04 false false false false 143.16 0 0 264238 2003 2003-11-04 2003-11-04 false false false false 26.66 0 0 264239 2003 2003-11-04 2003-11-04 false false false false 120.78 0 0 264240 2003 2003-11-04 2003-11-04 false false false false 65.62 0 0 264241 2003 2003-11-04 2003-11-04 false false false false 391.96 0 391.96 264242 2003 2003-11-04 2003-11-04 false false false false 31.94 0 0 264243 2003 2003-11-04 2003-11-04 false false false false 129.78 0 0 264244 2003 2003-11-04 2003-11-04 false false false false 105.8 0 0 264245 2003 2003-11-04 2003-11-04 false false false false 255.01 0 0 264246 2003 2003-11-04 2003-11-04 false false false false 58.98 0 0 264247 2003 2003-11-04 2003-11-04 false false false false 36.55 0 0 264248 2003 2003-11-04 2003-11-04 false false false false 103.53 0 0 264249 2003 2003-11-04 2003-11-04 false false false false 66.87 0 0 264250 2003 2003-11-04 2003-11-04 false false false false 75.46 0 0 264251 2003 2003-11-04 2003-11-04 false false false false 38.51 0 0 264252 2003 2003-11-04 2003-11-04 false false false false 369.09 0 0 264253 2003 2003-11-04 2003-11-04 false false false false 48.22 0 0 264254 2003 2003-11-04 2003-11-04 false false false false 134.43 0 0 264255 2003 2003-11-04 2003-11-04 false false false false 20.11 0 0 264256 2003 2003-11-04 2003-11-04 false false false false 147.86 0 0 264257 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 264258 2003 2003-11-04 2003-11-04 false false false false 214.16 0 0 264259 2003 2003-11-04 2003-11-04 false false false false 47.74 0 0 264260 2003 2003-11-04 2003-11-04 false false false false 39.26 0 0 264261 2003 2003-11-04 2003-11-04 false false false false 39.26 0 0 264262 2003 2003-11-04 2003-11-04 false false false false 188.97 0 188.97 264263 2003 2003-11-04 2003-11-04 false false false false 192.26 0 0 264264 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 264265 2003 2003-11-04 2003-11-04 false false false false 1314.56 0 0 264266 2003 2003-11-04 2003-11-04 false false false false 205.8 0 0 264267 2003 2003-11-04 2003-11-04 false false false false 25.24 0 0 264268 2003 2003-11-04 2003-11-04 false false false false 50 0 50 264269 2003 2003-11-04 2003-11-04 false false false false 85.69 0 0 264270 2003 2003-11-04 2003-11-04 false false false false 71.44 0 0 264271 2003 2003-11-04 2003-11-04 false false false false 107.43 0 0 264272 2003 2003-11-04 2003-11-04 false false false false 524.09 0 0 264273 2003 2003-11-04 2003-11-04 false false false false 159.94 0 0 264274 2003 2003-11-04 2003-11-04 false false false false 64.18 0 0 264275 2003 2003-11-04 2003-11-04 false false false false 71.52 0 0 264276 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 264277 2003 2003-11-04 2003-11-04 false false false false 41.34 0 0 264278 2003 2003-11-04 2003-11-04 false false false false 174.53 0 0 264279 2003 2003-11-04 2003-11-26 false false false false 268.95 0 0 264280 2003 2003-11-04 2003-11-04 false false false false 1036.33 0 0 264281 2003 2003-11-04 2003-11-04 false false false false 139.05 0 0 264282 2003 2003-11-04 2003-11-04 false false false false 363.13 0 0 264283 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 264284 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 264285 2003 2003-11-04 2003-11-04 false false false false 20.75 0 20.75 264286 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 264287 2003 2003-11-04 2003-11-04 false false false false 124.48 0 0 264288 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 264289 2003 2003-11-04 2003-11-04 false false false false 43.4 0 0 264290 2003 2003-11-04 2003-11-04 false false false false 39.91 0 0 264291 2003 2003-11-04 2003-11-04 false false false false 237.8 0 0 264292 2003 2003-11-04 2003-11-04 false false false false 237.8 0 0 264293 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 264294 2003 2003-11-04 2003-11-04 false false false false 47.35 0 0 264295 2003 2003-11-04 2003-11-04 false false false false 140.55 0 0 264296 2003 2003-11-04 2003-11-04 false false false false 255 0 0 264297 2003 2003-11-04 2003-11-04 false false false false 25.65 0 0 264298 2003 2003-11-04 2003-11-04 false false false false 199.24 0 0 264299 2003 2003-11-04 2003-11-04 false false false false 26.84 0 0 264300 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 264301 2003 2003-11-04 2003-11-04 false false false false 150.62 0 0 264302 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 264303 2003 2003-11-04 2003-11-04 false false false false 238.93 0 0 264304 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 264305 2003 2003-11-04 2003-11-04 false false false false 41.23 0 0 264306 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 264307 2003 2003-11-04 2003-11-04 false false false false 191.16 0 0 264308 2003 2003-11-04 2003-11-04 false false false false 21.49 0 0 264309 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 264310 2003 2003-11-04 2003-11-04 false false false false 103.65 0 0 264311 2003 2003-11-04 2003-11-04 false false false false 140.93 0 140.93 264312 2003 2003-11-04 2003-11-04 false false false false 171.51 0 0 264313 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 264314 2003 2003-11-04 2003-11-04 false false false false 71.6 0 0 264315 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 264316 2003 2003-11-04 2003-11-04 false false false false 66.8 0 0 264317 2003 2003-11-04 2003-11-04 false false false false 24.24 0 0 264318 2003 2003-11-04 2003-11-04 false false false false 46.17 0 46.17 264319 2003 2003-11-04 2003-11-04 false false false false 213.26 0 0 264320 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 264321 2003 2003-11-04 2003-11-04 false false false false 160.47 0 0 264322 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 264323 2003 2003-11-04 2003-11-04 false false false false 47.71 0 0 264324 2003 2003-11-04 2003-11-04 false false false false 58.43 0 0 264325 2003 2003-11-04 2003-11-04 false false false false 77.96 0 77.96 264326 2003 2003-11-04 2003-11-04 false false false false 63.04 0 0 264327 2003 2003-11-04 2003-11-04 false false false false 35.51 0 35.51 264328 2003 2003-11-04 2003-11-04 false false false false 168.98 0 0 264329 2003 2003-11-04 2003-11-04 false false false false 486.23 0 0 264330 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 264331 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 264332 2003 2003-11-04 2003-11-04 false false false false 268.96 0 0 264333 2003 2003-11-04 2003-11-04 false false false false 281.85 0 0 264334 2003 2003-11-04 2003-11-04 false false false false 134.38 0 0 264335 2003 2003-11-04 2003-11-04 false false false false 235.02 0 235.02 264336 2003 2003-11-04 2003-11-04 false false false false 123.03 0 0 264337 2003 2003-11-04 2003-11-04 false false false false 91.23 0 0 264338 2003 2003-11-04 2003-11-04 false false false false 235.35 0 0 264339 2003 2003-11-04 2003-11-04 false false false false 757.25 0 0 264340 2003 2003-11-04 2003-11-04 false false false false 204.45 0 0 264341 2003 2003-11-04 2003-11-04 false false false false 125.8 0 0 264342 2003 2003-11-04 2003-11-04 false false false false 420.82 0 0 264343 2003 2003-11-04 2003-11-04 false false false false 60.73 0 0 264344 2003 2003-11-04 2003-11-04 false false false false 42.32 0 0 264345 2003 2003-11-04 2003-11-04 false false false false 42.32 0 0 264346 2003 2003-11-04 2003-11-04 false false false false 87 0 0 264347 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 264348 2003 2003-11-04 2003-11-04 false false false false 118.93 0 0 264349 2003 2003-11-04 2003-11-04 false false false false 150.69 0 0 264350 2003 2003-11-04 2003-11-04 false false false false 124.15 0 0 264351 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 264352 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 264353 2003 2003-11-04 2003-11-04 false false false false 230.75 0 0 264354 2003 2003-11-04 2003-11-04 false false false false 166.82 0 0 264355 2005 2005-12-14 2005-12-01 false false false true 358.98 358.98 56.09 6.11 0 264356 2003 2003-11-04 2003-11-04 false false false false 294.87 0 0 264357 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 264358 2003 2003-11-04 2003-11-04 false false false false 439.71 0 0 264359 2003 2003-11-04 2003-11-04 false false false false 94.69 0 0 264360 2003 2003-11-04 2003-11-04 false false false false 103.09 0 0 264361 2003 2003-11-04 2003-11-04 false false false false 211.08 0 0 264362 2003 2003-11-04 2003-11-04 false false false false 47.53 0 0 264363 2003 2003-11-04 2003-11-04 false false false false 35.41 0 35.41 264364 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 264365 2003 2003-11-04 2003-11-04 false false false false 33.94 0 0 264366 2003 2003-11-04 2003-11-04 false false false false 35.78 0 0 264367 2003 2003-11-04 2003-11-04 false false false false 25.08 0 0 264368 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 264369 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 264370 2003 2003-11-04 2003-11-04 false false false false 115.39 0 0 264371 2003 2003-11-04 2003-11-04 false false false false 91.06 0 0 264372 2003 2003-11-04 2003-11-04 false false false false 241.88 0 0 264373 2003 2003-11-04 2003-11-04 false false false false 77.4 0 0 264374 2003 2003-11-04 2003-11-04 false false false false 209.78 0 0 264375 2003 2003-11-04 2003-11-04 false false false false 101.4 0 0 264376 2003 2003-11-04 2003-11-04 false false false false 53.52 0 0 264377 2003 2003-11-04 2003-11-04 false false false false 192.56 0 0 264378 2003 2003-11-04 2003-11-04 false false false false 176.05 0 0 264379 2003 2003-11-04 2003-11-04 false false false false 164.95 0 0 264380 2003 2003-11-04 2003-11-04 false false false false 106.63 0 0 264381 2003 2003-11-04 2003-11-04 false false false false 387.14 0 0 264382 2003 2003-11-04 2003-11-04 false false false false 164.04 0 0 264383 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 264384 2003 2003-11-04 2003-11-04 false false false false 41.6 0 0 264385 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 264386 2003 2003-11-04 2003-11-04 false false false false 373.34 0 0 264387 2003 2003-11-04 2003-11-04 false false false false 32.58 0 0 264388 2003 2003-11-04 2003-11-04 false false false false 189.67 0 0 264389 2003 2003-11-04 2003-11-04 false false false false 634.15 0 0 264390 2003 2003-11-04 2003-11-04 false false false false 322.11 0 0 264391 2003 2003-11-04 2003-11-04 false false false false 498.24 0 0 264392 2003 2003-11-04 2003-11-04 false false false false 78.73 0 0 264393 2003 2003-11-04 2003-11-04 false false false false 304.22 0 0 264394 2003 2003-11-04 2003-11-04 false false false false 34.38 0 0 264395 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 264396 2003 2003-11-04 2003-11-04 false false false false 102.41 0 0 264397 2003 2003-11-04 2003-11-04 false false false false 387.73 0 0 264398 2003 2003-11-04 2003-11-04 false false false false 337.98 0 0 264399 2003 2003-11-04 2003-11-04 false false false false 390 0 0 264400 2003 2003-11-04 2003-11-04 false false false false 34.71 0 34.71 264401 2003 2003-11-04 2003-11-04 false false false false 84.59 0 0 264402 2003 2003-11-04 2003-11-04 false false false false 114.97 0 0 264403 2003 2003-11-04 2003-11-04 false false false false 127.46 0 127.46 264404 2003 2003-11-04 2003-11-04 false false false false 73.04 0 0 264405 2005 2005-12-14 2005-12-01 false false false true 393.76 393.76 61.53 6.11 0 264406 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 264407 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 264408 2003 2003-11-04 2003-11-04 false false false false 114.57 0 0 264409 2003 2003-11-04 2003-11-04 false false false false 107.27 0 0 264410 2024 2024-03-14 2024-03-14 true false false true 123 36.9 4 11.55 0 264411 2003 2003-11-04 2003-11-04 false false false false 140.34 0 0 264412 2003 2003-11-04 2003-11-04 false false false false 62.91 0 0 264413 2003 2003-11-04 2003-11-04 false false false false 110.36 0 0 264414 2003 2003-11-04 2003-11-04 false false false false 114.32 0 0 264415 2003 2003-11-04 2003-11-04 false false false false 200.58 0 0 264416 2003 2003-11-04 2003-11-04 false false false false 103.42 0 0 264417 2003 2003-11-04 2003-11-04 false false false false 31.91 0 0 264418 2003 2003-11-04 2003-11-04 false false false false 111.85 0 0 264419 2003 2003-11-04 2003-11-04 false false false false 56.67 0 0 264420 2003 2003-11-04 2003-11-04 false false false false 68.91 0 0 264421 2003 2003-11-04 2003-11-04 false false false false 1072.49 0 0 264422 2003 2003-11-04 2003-11-04 false false false false 261.82 0 0 264423 2003 2003-11-04 2003-11-04 false false false false 156.58 0 0 264424 2003 2003-11-04 2003-11-04 false false false false 43.65 0 0 264425 2003 2003-11-04 2003-11-04 false false false false 111.85 0 0 264426 2003 2003-11-04 2003-11-04 false false false false 23.29 0 0 264427 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 264428 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 264429 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 264430 2003 2003-11-04 2003-11-04 false false false false 83.35 0 0 264431 2003 2003-11-04 2003-11-04 false false false false 134.81 0 0 264432 2003 2003-11-04 2003-11-04 false false false false 25.96 0 0 264433 2003 2003-11-04 2003-11-04 false false false false 141.78 0 0 264434 2003 2003-11-04 2003-11-04 false false false false 28.05 0 0 264435 2003 2003-11-04 2003-11-04 false false false false 50.71 0 0 264436 2003 2003-11-04 2003-11-04 false false false false 70.14 0 0 264437 2003 2003-11-04 2003-11-04 false false false false 28.35 0 0 264438 2003 2003-11-04 2003-11-04 false false false false 23.12 0 0 264439 2003 2003-11-04 2003-11-04 false false false false 1309.11 0 0 264440 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 264441 2003 2003-11-04 2003-11-04 false false false false 23.39 0 0 264442 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 264443 2003 2003-11-04 2003-11-04 false false false false 88.57 0 0 264444 2003 2003-11-04 2003-11-04 false false false false 242.33 0 0 264445 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 264446 2003 2003-11-04 2003-11-04 false false false false 42.31 0 0 264447 2003 2003-11-04 2003-11-04 false false false false 292.89 0 0 264448 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 264449 2003 2003-11-04 2003-11-04 false false false false 19.89 0 0 264450 2003 2003-11-04 2003-11-04 false false false false 83.22 0 0 264451 2003 2003-11-04 2003-11-04 false false false false 500.31 0 0 264452 2003 2003-11-04 2003-11-04 false false false false 42.95 0 0 264453 2003 2003-11-04 2003-11-04 false false false false 29.24 0 29.24 264454 2003 2003-11-04 2003-11-04 false false false false 79.39 0 0 264455 2003 2003-11-04 2003-11-04 false false false false 115.58 0 0 264456 2003 2003-11-04 2003-11-04 false false false false 170 0 0 264457 2003 2003-11-04 2003-11-04 false false false false 297.17 0 0 264458 2003 2003-11-04 2003-11-04 false false false false 181.94 0 0 264459 2003 2003-11-04 2003-11-04 false false false false 220.72 0 0 264460 2003 2003-11-04 2003-11-04 false false false false 312.53 0 0 264461 2003 2003-11-04 2003-11-04 false false false false 191.16 0 0 264462 2003 2003-11-04 2003-11-04 false false false false 225.18 0 0 264463 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 264464 2003 2003-11-04 2003-11-04 false false false false 609.19 0 0 264465 2003 2003-11-04 2003-11-04 false false false false 120.64 0 0 264466 2003 2003-11-04 2003-11-04 false false false false 24.95 0 0 264467 2003 2003-11-04 2003-11-04 false false false false 201.32 0 0 264468 2003 2003-11-04 2003-11-04 false false false false 69.34 0 0 264469 2003 2003-11-04 2003-11-21 false false true false 58.91 5.64 0 264470 2003 2003-11-04 2003-11-04 false false false false 201.73 0 0 264471 2003 2003-11-04 2003-11-04 false false false false 69.47 0 0 264472 2003 2003-11-04 2003-11-04 false false false false 150.62 0 0 264473 2003 2003-11-04 2003-11-04 false false false false 348.15 0 0 264474 2003 2003-11-04 2003-11-04 false false false false 256.55 0 0 264475 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 264476 2003 2003-11-04 2003-11-04 false false false false 71.2 0 0 264477 2003 2003-11-04 2003-11-04 false false false false 444.57 0 0 264478 2003 2003-11-04 2003-11-04 false false false false 95.71 0 0 264479 2003 2003-11-04 2003-11-04 false false false false 172.55 0 0 264480 2003 2003-11-04 2003-11-04 false false false false 17.6 0 0 264481 2003 2003-11-04 2003-11-04 false false false false 26.38 0 0 264482 2003 2003-11-04 2003-11-04 false false false false 26.94 0 0 264483 2003 2003-11-04 2003-11-04 false false false false 76.99 0 0 264484 2003 2003-11-04 2003-11-04 false false false false 51.92 0 0 264485 2003 2003-11-04 2003-11-04 false false false false 208.47 0 0 264486 2005 2005-12-14 2005-12-01 false false false true 1399.18 218.62 6.11 0 264487 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 264488 2003 2003-11-04 2003-11-04 false false false false 26.26 0 0 264489 2003 2003-11-04 2003-11-04 false false false false 471.28 0 0 264490 2003 2003-11-04 2003-11-04 false false false false 185.43 0 0 264491 2003 2003-11-04 2003-11-04 false false false false 101.98 0 0 264492 2003 2003-11-04 2003-11-04 false false false false 396.67 0 0 264493 2003 2003-11-04 2003-11-04 false false false false 48.62 0 0 264494 2003 2003-11-04 2003-11-04 false false false false 166.92 0 0 264495 2003 2003-11-04 2003-11-04 false false false false 45.76 0 0 264496 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 264497 2003 2003-11-04 2003-11-04 false false false false 113.71 0 0 264498 2003 2003-11-04 2003-11-04 false false false false 462.65 0 0 264499 2003 2003-11-04 2003-11-04 false false false false 462.66 0 0 264500 2003 2003-11-04 2003-11-04 false false false false 36.11 0 0 264501 2003 2003-11-04 2003-11-04 false false false false 69.13 0 0 264502 2003 2003-11-04 2003-11-04 false false false false 71.47 0 0 264503 2003 2003-11-04 2003-11-04 false false false false 27.14 0 27.14 264504 2003 2003-11-04 2003-11-04 false false false false 35.89 0 0 264505 2003 2003-11-04 2003-11-04 false false false false 110.67 0 110.67 264506 2003 2003-11-04 2003-11-04 false false false false 521.33 0 0 264507 2003 2003-11-04 2003-11-04 false false false false 19.38 0 0 264508 2003 2003-11-04 2003-11-04 false false false false 69.09 0 0 264509 2003 2003-11-04 2004-02-04 false false false false 71.55 0 71.55 264510 2003 2003-11-04 2003-11-04 false false false false 108.86 0 0 264511 2003 2003-11-04 2003-11-04 false false false false 136.49 0 136.49 264512 2003 2003-11-04 2003-11-04 false false false false 47.82 0 0 264513 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 264514 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 264515 2003 2003-11-04 2003-11-04 false false false false 85.79 0 85.79 264516 2003 2003-11-04 2003-11-04 false false false false 66.66 0 0 264517 2003 2003-11-04 2003-11-04 false false false false 106.29 0 0 264518 2003 2003-11-04 2003-11-04 false false false false 62.37 0 0 264519 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 264520 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 264521 2003 2003-11-04 2003-11-04 false false false false 75.25 0 0 264522 2003 2003-11-04 2003-11-04 false false false false 24.31 0 0 264523 2003 2003-11-04 2003-11-04 false false false false 33.65 0 0 264524 2003 2003-11-04 2003-11-04 false false false false 62.58 0 0 264525 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 264526 2003 2003-11-04 2003-11-04 false false false false 301.51 0 0 264527 2003 2003-11-04 2003-11-04 false false false false 127.91 0 0 264528 2003 2003-11-04 2003-11-04 false false false false 94.78 0 0 264529 2003 2003-11-04 2003-11-04 false false false false 22.96 0 0 264530 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 264531 2003 2003-11-04 2003-11-04 false false false false 128.49 0 0 264532 2003 2003-11-04 2003-11-04 false false false false 139.05 0 0 264533 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 264534 2003 2003-11-04 2003-11-04 false false false false 68 0 68 264535 2003 2003-11-04 2003-11-04 false false false false 426.49 0 0 264536 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 264537 2003 2003-11-04 2003-11-04 false false false false 97.98 0 0 264538 2003 2003-11-04 2003-11-04 false false false false 174.59 0 0 264539 2003 2003-11-04 2003-11-04 false false false false 43.65 0 0 264540 2003 2003-11-04 2003-11-04 false false false false 870.73 0 0 264541 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 264542 2003 2003-11-04 2003-11-04 false false false false 23.88 0 0 264543 2003 2003-11-04 2003-11-04 false false false false 334.04 0 0 264544 2003 2003-11-04 2003-11-04 false false false false 69.34 0 0 264545 2003 2003-11-04 2003-11-04 false false false false 170.48 0 0 264546 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 264547 2003 2003-11-04 2003-11-04 false false false false 135.71 0 0 264548 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 264549 2003 2003-11-04 2003-11-04 false false false false 39.77 0 0 264550 2003 2003-11-04 2003-11-04 false false false false 132.05 0 0 264551 2003 2003-11-04 2003-11-04 false false false false 66.66 0 0 264552 2003 2003-11-04 2003-11-04 false false false false 1308.91 0 0 264553 2003 2003-11-04 2003-11-04 false false false false 240.57 0 0 264554 2003 2003-11-04 2003-11-04 false false false false 214.2 0 0 264555 2003 2003-11-04 2003-11-04 false false false false 41.45 0 0 264556 2003 2003-11-04 2003-11-04 false false false false 106.01 0 0 264557 2003 2003-11-04 2003-11-04 false false false false 95.44 0 0 264558 2003 2003-11-04 2003-11-04 false false false false 165.73 0 0 264559 2003 2003-11-04 2003-11-04 false false false false 58.16 0 0 264560 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 264561 2003 2003-11-04 2003-11-04 false false false false 227.56 0 0 264562 2003 2003-11-04 2003-11-04 false false false false 151.75 0 0 264563 2003 2003-11-04 2003-11-04 false false false false 46.22 0 0 264564 2003 2003-11-04 2003-11-04 false false false false 227.69 0 0 264565 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 264566 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 264567 2003 2003-11-04 2003-11-04 false false false false 62.37 0 0 264568 2003 2003-11-04 2003-11-04 false false false false 817.75 0 0 264569 2003 2003-11-04 2003-11-04 false false false false 319.13 0 0 264570 2003 2003-11-04 2003-11-04 false false false false 219.22 0 219.22 264571 2003 2003-11-04 2003-11-04 false false false false 69.65 0 0 264572 2003 2003-11-04 2003-11-04 false false false false 57.42 0 0 264573 2003 2003-11-04 2003-11-04 false false false false 526.27 0 0 264574 2003 2003-11-04 2003-11-04 false false false false 245.31 0 0 264575 2003 2003-11-04 2003-11-04 false false false false 85.46 0 0 264576 2003 2003-11-04 2003-11-04 false false false false 58.65 0 0 264577 2003 2003-11-04 2003-11-04 false false false false 67.73 0 0 264578 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 264579 2003 2003-11-04 2003-11-04 false false false false 100.8 0 0 264580 2003 2003-11-04 2003-11-04 false false false false 86.14 0 0 264581 2003 2003-11-04 2003-11-04 false false false false 1120.36 0 0 264582 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 264583 2003 2003-11-04 2003-11-04 false false false false 401 0 0 264584 2003 2003-11-04 2003-11-04 false false false false 500.69 0 0 264585 2003 2003-11-04 2003-11-04 false false false false 27.64 0 0 264586 2003 2003-11-04 2003-11-04 false false false false 33.02 0 0 264587 2003 2003-11-04 2003-11-04 false false false false 33.47 0 0 264588 2003 2003-11-04 2003-11-04 false false false false 3070.52 0 0 264589 2003 2003-11-07 2003-11-20 true false false false 74.13 65.83 22.71 0 0 264590 2003 2003-12-05 2003-11-17 true false false false 58.48 17.55 7.6 5.64 89.27 264591 2003 2003-12-19 2003-12-17 false false false true 50344.77 35241.33 15430.68 5.64 0 264592 2003 2003-12-04 2003-11-21 true false false false 31.18 9.35 4.23 5.64 0 264593 2003 2003-12-04 2003-11-21 true false false false 308.5 92.55 40.1 5.64 0 264594 2003 2003-12-04 2003-11-24 true false false false 120.94 47.67 17.09 5.64 0 264595 1999 1999-01-01 2003-11-26 true false false false 6.56 1.97 0.92 5.64 0 264596 2003 2003-12-02 2003-12-02 true false false false 20750.54 6225.16 2930.42 5.64 0 264597 2004 2004-01-12 2003-12-03 true false false false 98.61 5.64 104.25 264598 2004 2004-01-12 2003-12-03 true false false false 103.38 5.64 109.02 264599 2003 2003-12-11 2003-12-09 false false true false 39.89 0 0 264600 2004 2004-01-12 2003-12-09 false false true false 39.89 5.64 0 264601 2004 2004-01-12 2003-12-10 true false false false 192.93 5.64 0 264602 2003 2003-12-19 2003-12-11 false false false true 141525.58 99067.9 43377.59 5.64 0 264603 2003 2003-12-19 2003-12-11 false false false true 7618.05 5332.64 2334.93 5.64 0 264604 2022 2022-09-12 2022-09-12 true false false false -161 -48.3 -161 264605 2003 2003-12-19 2003-12-11 false false false true 155763.91 109034.73 47741.64 5.64 0 264606 2003 2003-12-19 2003-12-15 false false false true 37243.54 26070.48 11415.15 5.64 0 264607 2003 2003-12-19 2003-12-15 false false false true 57.7 62.54 15.87 5.64 0 264608 2003 2003-12-19 2003-12-15 false false false true 3577 3864.19 1094.04 5.64 0 264609 2003 2003-12-19 2003-12-15 false false false true 1387.63 1020.08 429.28 5.64 0 264610 2004 2004-01-14 2003-12-15 true false false false 19.13 5.74 2.49 5.64 0 264611 2003 2003-12-19 2003-12-16 false false false true 2801.62 1961.14 858.69 5.64 0 264612 2003 2003-12-19 2003-12-16 false false false true 2801.62 1961.14 858.69 5.64 0 264613 2003 2003-12-19 2003-12-16 false false false true 23522.76 16465.93 7209.73 5.64 0 264614 2004 2004-01-15 2003-12-16 true false false false 292.16 87.65 41.27 5.64 0 264615 2003 2003-12-19 2003-12-16 false false false true 15668.73 10968.11 4802.47 5.64 0 264616 2003 2003-12-19 2003-12-16 false false false true 4126.66 2888.66 1264.82 5.64 0 264617 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 264618 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 264619 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 264620 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 264621 2003 2003-12-18 2003-12-18 false false false true 18524.47 18524.47 3542.8 5.64 0 264622 2003 2003-12-18 2003-12-18 false false false true 19345.18 19345.18 2732.51 5.64 0 264623 2003 2003-12-18 2003-12-18 false false false true 1969.26 1378.48 603.58 5.64 0 264624 2003 2003-12-18 2003-12-18 false false false true 20517.61 20517.61 1872.24 5.64 0 264625 2003 2003-12-18 2003-12-18 false false false true 21103.84 21103.83 1134.34 5.64 0 264626 2003 2003-12-18 2003-12-18 false false false true 22276.26 22276.26 501.21 5.64 0 264627 2003 2003-12-19 2003-12-18 false false false true 14735.83 10315.08 4547.35 5.64 0 264628 2003 2003-12-18 2003-12-18 false false false true 3550.11 2485.08 1088.1 5.64 0 264629 1997 1997-01-01 2003-12-18 false false false true 8321.66 5825.16 2550.59 5.64 0 264630 1997 1997-01-01 2003-12-18 false false false true 2473.22 1731.25 758.04 5.64 0 264631 1997 1997-01-01 2003-12-18 false false false true 459.01 321.31 140.69 5.64 0 264632 1997 1997-01-01 2003-12-18 false false false true 50.94 61.18 15.61 5.64 0 264633 2003 2003-12-18 2003-12-18 false false false true 509.67 356.76 156.22 5.64 0 264634 1997 1997-01-01 2003-12-18 false false false true 2092.6 1464.82 641.39 5.64 0 264635 1997 1997-01-01 2003-12-18 false false false true 2367.74 1657.42 725.71 5.64 0 264636 2003 2003-12-18 2003-12-18 false false false true 426.99 298.9 130.87 5.64 0 264637 1997 1997-01-01 2003-12-18 false false false true 8417.86 5892.5 2580.07 5.64 0 264638 2003 2003-12-18 2003-12-18 false false false true 1537 1075.9 471.09 5.64 0 264639 2003 2003-12-19 2003-12-18 false false false true 3517.57 2462.29 1078.13 5.64 0 264640 2003 2003-12-18 2003-12-18 false false false true 1621.2 1134.84 496.9 5.64 0 264641 2009 2009-04-21 2003-12-18 false false false true 346.19 242.34 106.11 5.64 0 264642 2003 2003-12-18 2003-12-18 false false false true 76.5 66.29 23.45 5.64 0 264643 2014 2014-02-13 2003-12-18 false false false true 332.76 232.93 101.99 5.64 0 264644 2003 2003-12-18 2003-12-18 false false false true 1156.97 809.88 354.61 5.64 0 264645 1997 1997-01-01 2003-12-18 false false false true 1352.85 946.99 414.65 5.64 0 264646 2003 2003-12-18 2003-12-18 false false false true 853.45 597.42 261.58 5.64 0 264647 2003 2003-12-18 2003-12-18 false false false true 1.75 51.35 0.53 5.64 0 264648 2003 2003-12-18 2003-12-18 false false false true 111.43 78.01 34.15 5.64 0 264649 1997 1997-01-01 2003-12-18 false false false true 433.45 303.41 132.85 5.64 0 264650 2003 2003-12-18 2003-12-18 false false false true 300.53 210.37 92.12 5.64 0 264651 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 0 264652 2003 2003-12-18 2003-12-18 false false false true 20.84 55.17 6.39 5.64 0 264653 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 0 264654 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 264655 1997 1997-01-01 2003-12-18 false false false true 28.43 56.69 8.71 5.64 0 264656 1997 1997-01-01 2003-12-18 false false false true 28.43 56.69 8.71 5.64 0 264657 2003 2003-12-18 2003-12-18 false false false true 389.47 272.62 119.37 5.64 0 264658 1997 1997-01-01 2003-12-18 false false false true 519.29 363.5 159.16 5.64 0 264659 1997 1997-01-01 2003-12-18 false false false true 93.89 69.78 28.78 5.64 0 264660 2006 2006-05-10 2003-12-18 false false false true 593.79 415.65 182 5.64 0 264661 2003 2003-12-18 2003-12-18 false false false true 166.92 116.84 51.16 5.64 0 264662 2003 2003-12-18 2003-12-18 false false false true 432.72 302.9 132.63 5.64 0 264663 2003 2003-12-18 2003-12-18 false false false true 19.11 54.82 5.86 5.64 47.17 264664 1997 1997-01-01 2003-12-18 false false false true 131.24 91.87 40.23 5.64 0 264665 1997 1997-01-01 2003-12-18 false false false true 133.53 93.48 40.93 5.64 0 264666 2003 2003-12-18 2003-12-18 false false false true 19.08 54.82 5.85 5.64 0 264667 1997 1997-01-01 2003-12-18 false false false true 1218.25 852.78 373.39 5.64 0 264668 1997 1997-01-01 2003-12-18 false false false true 301.97 211.38 92.55 5.64 0 264669 1997 1997-01-01 2003-12-18 false false false true 433.45 303.41 132.85 5.64 0 264670 2003 2003-12-18 2003-12-18 false false false true 9.77 52.95 3 5.64 0 264671 2003 2003-12-18 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 264672 1997 1997-01-01 2003-12-18 false false false true 1477.51 1034.25 452.85 5.64 0 264673 2003 2003-12-18 2003-12-18 false false false true 70.13 65.03 19.29 5.64 0 264674 2003 2003-12-18 2003-12-18 false false false true 70.13 65.03 19.29 5.64 0 264675 2003 2003-12-18 2003-12-18 false false false true 108.96 76.28 33.4 5.64 0 264676 2003 2003-12-18 2003-12-18 false false false true 102.13 71.48 31.31 5.64 0 264677 2005 2005-02-02 2003-12-18 false false false true 137.46 96.22 46.46 5.64 0 264678 2010 2010-02-22 2003-12-18 false false false true 511.88 358.32 156.89 5.64 0 264679 1997 1997-01-01 2003-12-18 false false false true 404.79 283.36 124.06 5.64 0 264680 2010 2010-10-04 2003-12-18 false false false true 1073.2 751.24 328.93 5.64 0 264681 1997 1997-01-01 2003-12-18 false false false true 717.11 501.98 219.79 5.64 0 264682 1997 1997-01-01 2003-12-18 false false false true 601.06 420.75 184.22 5.64 0 264683 2008 2008-09-18 2003-12-18 false false false true 252.98 177.09 77.54 5.64 0 264684 1997 1997-01-01 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 264685 2010 2010-02-22 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 264686 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 32.25 264687 2004 2004-02-19 2003-12-18 false false false true 79.34 66.87 26.11 5.64 0 264688 2003 2003-12-18 2003-12-18 false false false true 444.05 310.83 136.1 5.64 0 264689 1997 1997-01-01 2003-12-18 false false false true 562.56 393.79 172.43 5.64 0 264690 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 264691 1997 1997-01-01 2003-12-18 false false false true 141.15 98.8 43.26 5.64 0 264692 2003 2003-12-18 2003-12-18 false false false true 476.01 333.21 145.9 5.64 0 264693 2003 2003-12-18 2003-12-18 false false false true 515.19 360.63 154.66 5.64 0 264694 2003 2003-12-18 2003-12-18 false false false true 144.58 101.2 44.32 5.64 0 264695 2003 2003-12-18 2003-12-18 false false false true 71.09 65.22 21.79 5.64 0 264696 1997 1997-01-01 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 264697 1997 1997-01-01 2003-12-18 false false false true 242.33 169.64 74.27 5.64 0 264698 1997 1997-01-01 2003-12-18 false false false true 572.93 401.04 175.61 5.64 0 264699 1997 1997-01-01 2003-12-18 false false false true 369.68 258.77 113.3 5.64 0 264700 2008 2008-07-29 2003-12-18 false false false true 725.64 507.95 222.41 5.64 0 264701 1997 1997-01-01 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 264702 1997 1997-01-01 2003-12-18 false false false true 125.19 87.63 38.37 5.64 0 264703 1997 1997-01-01 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 264704 1997 1997-01-01 2003-12-18 false false false true 33.43 57.69 10.25 5.64 0 264705 2008 2008-05-21 2003-12-18 false false false true 141.15 98.8 43.26 5.64 0 264706 2003 2003-12-18 2003-12-18 false false false true 70.47 65.09 21.6 5.64 0 264707 1997 1997-01-01 2003-12-18 false false false true 265.83 186.07 81.48 5.64 0 264708 1997 1997-01-01 2003-12-18 false false false true 198.57 138.99 60.86 5.64 0 264709 2003 2003-12-18 2003-12-18 false false false true 47.84 60.57 14.67 5.64 0 264710 1997 1997-01-01 2003-12-18 false false false true 43.27 59.65 13.26 5.64 0 264711 1997 1997-01-01 2003-12-18 false false false true 144.66 101.26 44.34 5.64 0 264712 2003 2003-12-18 2003-12-18 false false false true 1731.6 1212.12 530.73 5.64 0 264713 1997 1997-01-01 2003-12-18 false false false true 357.01 249.91 109.43 5.64 0 264714 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 0 264715 2003 2003-12-18 2003-12-18 false false false true 32.46 57.49 9.95 5.64 0 264716 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 264717 1997 1997-01-01 2003-12-18 false false false true 44.51 59.91 13.64 5.64 0 264718 2003 2003-12-18 2003-12-18 false false false true 474.13 331.89 145.32 5.64 0 264719 1997 1997-01-01 2003-12-18 false false false true 1037.8 726.46 318.09 5.64 0 264720 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 264721 1997 1997-01-01 2003-12-18 false false false true 35.02 58 10.74 5.64 0 264722 2003 2003-12-18 2003-12-18 false false false true 23.37 55.67 7.16 5.64 0 264723 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 264724 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 264725 1997 1997-01-01 2003-12-18 false false false true 35.24 58.05 10.8 5.64 0 264726 2003 2003-12-18 2003-12-18 false false false true 148.57 103.99 42.19 5.64 0 264727 2003 2003-12-18 2003-12-18 false false false true 12.44 53.49 3.81 5.64 0 264728 2004 2004-01-09 2003-12-18 false false false true 280.17 196.13 85.88 5.64 441.73 264729 1997 1997-01-01 2003-12-18 false false false true 61.4 63.28 18.82 5.64 0 264730 1997 1997-01-01 2003-12-18 false false false true 61.4 63.28 18.82 5.64 0 264731 1997 1997-01-01 2003-12-18 false false false true 162 113.4 49.65 5.64 0 264732 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 0 264733 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 264734 1997 1997-01-01 2003-12-18 false false false true 100.15 71.03 30.7 5.64 0 264735 1997 1997-01-01 2003-12-18 false false false true 319.55 223.68 97.94 5.64 0 264736 1997 1997-01-01 2003-12-18 false false false true 22.29 55.46 6.83 5.64 0 264737 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 264738 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 264739 1997 1997-01-01 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 264740 1997 1997-01-01 2003-12-18 false false false true 57.54 62.51 17.63 5.64 0 264741 1997 1997-01-01 2003-12-18 false false false true 321.47 225.03 98.53 5.64 0 264742 1997 1997-01-01 2003-12-18 false false false true 33.43 57.69 10.25 5.64 0 264743 1997 1997-01-01 2003-12-18 false false false true 133.72 93.6 40.99 5.64 0 264744 1997 1997-01-01 2003-12-18 false false false true 408.01 285.61 125.05 5.64 0 264745 1997 1997-01-01 2003-12-18 false false false true 572.93 401.04 175.61 5.64 0 264746 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 264747 1997 1997-01-01 2003-12-18 false false false true 470.94 329.65 144.34 5.64 0 264748 1997 1997-01-01 2003-12-18 false false false true 476.01 333.21 145.9 5.64 0 264749 2004 2004-01-16 2003-12-22 true false false false 810.98 5.64 0 264750 2003 2003-12-18 2003-12-18 false false false true 42.41 59.49 12.99 5.64 0 264751 1997 1997-01-01 2003-12-18 false false false true 766.98 536.89 235.08 5.64 0 264752 1997 1997-01-01 2003-12-18 false false false true 970.97 679.69 297.6 5.64 0 264753 1997 1997-01-01 2003-12-18 false false false true 20.4 55.08 6.26 5.64 0 264754 2003 2003-12-18 2003-12-18 false false false true 187.78 131.45 57.55 5.64 0 264755 2003 2003-12-18 2003-12-18 false false false true 729.07 510.36 223.46 5.64 0 264756 2003 2003-12-18 2003-12-18 false false false true 1156.97 809.88 354.61 5.64 0 264757 2003 2003-12-18 2003-12-18 false false false true 1735.49 1214.84 531.92 5.64 0 264758 2003 2003-12-18 2003-12-18 false false false true 1735.49 1214.84 531.92 5.64 0 264759 1997 1997-01-01 2003-12-18 false false false true 120.49 84.35 36.94 5.64 0 264760 2005 2005-10-05 2003-12-18 false false false true 289.72 202.8 88.8 5.64 0 264761 2003 2003-12-18 2003-12-18 false false false true 2916.82 2041.77 894.01 5.64 0 264762 2008 2008-02-04 2003-12-18 false false false true 1081.78 757.25 331.57 5.64 0 264763 2003 2003-12-19 2003-12-18 false false false true 137.46 96.22 46.46 5.64 0 264764 2003 2003-12-18 2003-12-18 false false false true 465.34 325.74 142.62 5.64 0 264765 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 264766 2003 2003-12-18 2003-12-18 false false false true 688.27 481.78 210.95 5.64 0 264767 1997 1997-01-01 2003-12-18 false false false true 1166.36 816.45 357.49 5.64 0 264768 1997 1997-01-01 2003-12-18 false false false true 1050.43 735.3 321.96 5.64 0 264769 2003 2003-12-18 2003-12-18 false false false true 663.02 464.11 203.21 5.64 0 264770 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 264771 2008 2008-12-10 2003-12-18 false false false true 976.75 683.73 299.37 5.64 0 264772 2003 2003-12-18 2003-12-18 false false false true 590.25 413.18 180.92 5.64 0 264773 1997 1997-01-01 2003-12-18 false false false true 125.19 87.63 38.37 5.64 0 264774 1997 1997-01-01 2003-12-18 false false false true 152.82 106.97 46.84 5.64 0 264775 1997 1997-01-01 2003-12-18 false false false true 80.98 67.2 24.82 5.64 0 264776 1997 1997-01-01 2003-12-18 false false false true 80.98 67.2 24.82 5.64 0 264777 1997 1997-01-01 2003-12-18 false false false true 217.85 152.5 66.77 5.64 0 264778 1997 1997-01-01 2003-12-18 false false false true 15.92 54.18 4.88 5.64 0 264779 1997 1997-01-01 2003-12-18 false false false true 750.95 525.67 230.16 5.64 0 264780 1997 1997-01-01 2003-12-18 false false false true 375.56 262.89 115.11 5.64 0 264781 1997 1997-01-01 2003-12-18 false false false true 152.82 106.97 46.84 5.64 0 264782 1997 1997-01-01 2003-12-18 false false false true 111.76 78.24 33.99 5.64 0 264783 1997 1997-01-01 2003-12-18 false false false true 1095.99 767.2 335.92 5.64 0 264784 1997 1997-01-01 2003-12-18 false false false true 116.18 81.33 35.61 5.64 0 264785 1997 1997-01-01 2003-12-18 false false false true 41.73 59.35 12.79 5.64 0 264786 1997 1997-01-01 2003-12-18 false false false true 346.2 242.34 106.11 5.64 0 264787 2003 2003-12-18 2003-12-18 false false false true 1014.12 709.88 310.83 5.64 0 264788 2003 2003-12-18 2003-12-18 false false false true 142.8 99.96 43.77 5.64 0 264789 2003 2003-12-18 2003-12-18 false false false true 111.43 78.01 34.15 5.64 0 264790 1997 1997-01-01 2003-12-18 false false false true 87.4 68.48 26.79 5.64 0 264791 1997 1997-01-01 2003-12-18 false false false true 468.88 328.22 143.71 5.64 0 264792 2003 2003-12-18 2003-12-18 false false false true 978.17 684.72 299.81 5.64 0 264793 2003 2003-12-18 2003-12-18 false false false true 130.71 91.5 40.06 5.64 0 264794 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 264795 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 264796 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 264797 1997 1997-01-01 2003-12-18 false false false true 57.31 62.46 17.57 5.64 0 264798 1997 1997-01-01 2003-12-18 false false false true 172.43 120.71 52.85 5.64 0 264799 2003 2003-12-18 2003-12-18 false false false true 267.19 187.04 81.89 5.64 0 264800 2003 2003-12-18 2003-12-18 false false false true 692.38 484.66 212.21 5.64 0 264801 2003 2003-12-18 2003-12-18 false false false true 339.35 237.55 104.01 5.64 0 264802 1997 1997-01-01 2003-12-18 false false false true 1748.76 1224.13 535.99 5.64 0 264803 2003 2003-12-18 2003-12-18 false false false true 141.84 99.29 43.47 5.64 0 264804 2003 2003-12-19 2003-12-18 false false false true 911.91 638.33 279.49 5.64 0 264805 2003 2003-12-18 2003-12-18 false false false true 49.31 60.86 15.12 5.64 0 264806 2003 2003-12-18 2003-12-18 false false false true 444.05 310.83 136.1 5.64 0 264807 1997 1997-01-01 2003-12-18 false false false true 333.86 233.7 102.33 5.64 0 264808 1997 1997-01-01 2003-12-18 false false false true 463.28 324.3 141.99 5.64 0 264809 2003 2003-12-18 2003-12-18 false false false true 518.9 363.23 159.04 5.64 0 264810 2003 2003-12-18 2003-12-18 false false false true 37.8 58.56 11.59 5.64 0 264811 2003 2003-12-18 2003-12-18 false false false true 166.91 116.83 51.16 5.64 0 264812 2003 2003-12-18 2003-12-18 false false false true 151.46 106.02 46.42 5.64 0 264813 2003 2003-12-18 2003-12-18 false false false true 48.68 60.73 14.92 5.64 0 264814 2003 2003-12-19 2003-12-18 false false false true 326.78 228.75 100.16 5.64 0 264815 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 264816 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 264817 2003 2003-12-18 2003-12-18 false false false true 247.03 172.92 75.71 5.64 0 264818 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 264819 2003 2003-12-18 2003-12-18 false false false true 593.8 415.66 182 5.64 0 264820 2003 2003-12-18 2003-12-18 false false false true 204.15 142.91 62.57 5.64 0 264821 2003 2003-12-18 2003-12-18 false false false true 204.15 142.91 62.57 5.64 0 264822 2003 2003-12-18 2003-12-18 false false false true 2505.15 1753.61 767.82 5.64 0 264823 2004 2004-01-16 2003-12-22 true false false false 49.56 14.92 7.69 5.64 0 264824 2004 2004-01-19 2003-12-29 true false false false 68.48 11.26 9.68 5.64 0 264825 2009 2009-07-16 2009-05-08 true false false false 65.08 19.52 6.33 6.11 0 264826 2004 2004-01-19 2003-12-29 true false false false 55.82 5.64 0 264827 2004 2004-01-19 2003-12-29 true false false false 55.82 5.64 0 264828 2004 2004-01-16 2004-01-13 true false false false 53.09 15.93 8.29 5.64 0 264829 2004 2004-01-16 2004-01-13 true false false false 15.11 11.05 1.64 5.64 0 264830 2004 2004-01-16 2004-01-13 true false false false 29.01 8.7 4.39 5.64 47.74 264831 2004 2004-01-15 2003-10-22 true false false false 399.7 119.9 56.46 5.64 0 264832 2004 2004-04-15 2004-01-23 true false false false 258.28 77.48 40.35 5.64 0 264833 2003 2003-07-08 2004-01-23 false false false false 19.31 0 19.31 264834 2004 2004-04-15 2004-01-26 false false false false 23.39 5.64 0 264835 2003 2003-07-09 2003-07-08 false false false false 58.96 0 58.96 264836 2003 2003-11-04 2004-01-30 false false false false 19.84 0 19.84 264837 2003 2003-11-04 2004-01-30 false false true false 329.88 5.64 0 264838 2003 2003-07-09 2004-01-30 false false false false 19.84 0 19.84 264839 2003 2003-11-04 2004-01-30 false false false false 19.84 0 19.84 264840 1998 1998-01-01 2004-02-03 true false false false 1042.7 312.81 183.78 5.64 0 264841 2004 2004-02-03 2004-02-03 true false false false 1042.7 312.81 79.51 5.64 0 264842 2004 2004-02-03 2004-02-09 true false false false 1207.24 362.18 46.78 5.64 0 264843 2004 2004-02-03 2004-02-09 true false false false 1207.24 362.18 9.05 5.64 0 264844 2004 2004-02-03 2004-02-16 false false false true 273.06 351.44 47.64 5.64 0 264845 2004 2004-02-03 2004-02-09 false false false true 273.07 351.45 34.13 0 0 264846 2004 2004-02-03 2004-02-09 false false false true 151.28 0 151.28 264847 2003 2003-10-23 2004-02-05 true false false false 283.29 84.99 41.08 5.64 0 264848 2003 2003-10-23 2004-02-05 true false false false 174.83 52.45 25.35 5.64 0 264849 2002 2002-08-08 2004-02-09 true false false false 109.33 32.8 21.32 5.64 0 264850 2003 2003-10-16 2004-02-10 false false false false 49.84 0 0 264851 2003 2003-11-04 2004-02-10 false false false false 49.84 0 49.84 264852 2003 2003-11-04 2004-02-10 false false false false 73.93 0 73.93 264853 2003 2003-07-09 2004-02-10 false false false false 188.62 0 0 264854 2003 2003-11-04 2004-02-10 false false false false 155.09 0 0 264855 2003 2003-07-09 2004-02-13 false false true false 81.63 0 81.63 264856 2002 2002-08-08 2004-02-13 true false false false 63.22 18.97 11.59 5.64 99.43 264857 2003 2003-10-22 2004-02-18 true false false false 59.99 18 8.7 5.64 92.33 264858 2003 2003-12-01 2004-02-19 false false false false 1785.44 0.02 0 0 264859 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 16.77 6.11 0 264860 2003 2003-10-22 2004-02-24 true false false false 147.06 44.12 21.32 5.64 0 264861 1997 1997-01-01 2004-02-24 false false false false 55.53 0 0 264862 2003 2003-10-22 2004-02-25 true false false false 29.36 8.81 4.26 5.64 0 264863 2003 2003-10-22 2004-02-25 true false false false 12.84 3.85 1.86 5.64 0 264864 2003 2003-11-04 2004-02-25 true false false false 22.02 5.64 0 264865 2003 2003-10-22 2004-02-25 true false false false 16 4.8 2.32 5.64 0 264866 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 264867 2004 2004-04-15 2004-02-26 true false false false 270.66 81.2 42.29 5.64 0 264868 2004 2004-02-27 2004-02-27 false false false true 29.64 38.53 5.72 0 0 264869 2004 2004-02-27 2004-02-27 false false false true 302.74 291.41 120.61 0 0 264870 2004 2004-02-27 2004-02-27 false false false true 257.48 171.87 92.73 0 0 264871 2003 2003-12-18 2004-03-08 false false false true 99.75 99.75 32.07 5.64 188.46 264872 2003 2003-12-18 2004-03-08 false false false true 99.75 99.75 32.07 5.64 188.46 264873 2003 2003-12-18 2004-03-08 false false false true 199.5 199.5 64.14 5.64 421.52 264874 2003 2003-10-22 2004-03-08 true false false false 68.27 20.48 9.9 5.64 104.29 264875 2003 2003-11-03 2004-03-11 true false false false 50.59 15.18 7.34 5.64 78.75 264876 2004 2004-04-15 2004-03-15 false false false false 135.96 0 0 264877 2004 2004-03-24 2004-03-24 true false false false 78.3 23.49 12.23 5.64 0 264878 2004 2004-03-24 2004-03-24 true false false false 129.81 38.94 20.28 5.64 0 264879 2004 2004-03-25 2004-03-25 true false false false 1024.11 307.24 160.02 5.64 0 264880 2004 2004-03-25 2004-03-25 true false false false 372.11 111.63 58.14 5.64 0 264881 2004 2004-03-25 2004-03-25 true false false false 165.23 49.57 25.82 5.64 0 264882 2004 2004-03-25 2004-03-25 true false false false 58.73 17.62 9.17 5.64 0 264883 2004 2004-03-25 2004-03-25 true false false false 42.95 12.89 6.71 5.64 0 264884 2004 2004-03-25 2004-03-25 true false false false 59.57 19.27 10.25 5.64 0 264885 2004 2004-03-25 2004-03-25 true false false false 2575 772.51 402.35 5.64 0 264886 2004 2004-03-25 2004-03-25 true false false false 878.45 263.53 137.26 5.64 0 264887 2004 2004-03-25 2004-03-25 true false false false 208.49 81.3 32.58 5.64 0 264888 2004 2004-03-25 2004-03-25 true false false false 31.89 9.56 4.98 5.64 0 264889 2004 2004-03-25 2004-03-25 true false false false 212.62 74.46 37.04 5.64 0 264890 2004 2004-03-25 2004-03-25 true false false false 34.79 10.44 5.67 5.64 0 264891 2004 2004-03-25 2004-03-25 true false false false 121.01 36.3 18.85 5.64 0 264892 2009 2009-07-16 2009-05-08 true false false false 26.37 31.92 2.49 6.11 0 264893 2004 2004-03-25 2004-03-25 true false false false 48.16 14.45 7.52 5.64 0 264894 2004 2004-03-25 2004-03-25 true false false false 96.32 47.85 17.95 5.64 0 264895 2004 2004-03-25 2004-03-25 true false false false 16.88 14.46 1.66 5.64 0 264896 2004 2004-03-25 2004-03-25 true false false false 268.04 80.42 41.89 5.64 0 264897 2004 2004-03-25 2004-03-25 true false false false 488.84 146.65 76.39 5.64 0 264898 2004 2004-03-25 2004-03-25 true false false false 90.55 29.72 15.6 5.64 0 264899 2004 2004-03-25 2004-03-25 true false false false 31.89 9.56 4.98 5.64 0 264900 2004 2004-03-25 2004-03-25 true false false false 484.8 145.45 75.76 5.64 0 264901 2004 2004-03-25 2004-03-25 true false false false 32.91 9.87 5.14 5.64 0 264902 2004 2004-03-25 2004-03-25 true false false false 67.41 20.22 10.54 5.64 103.81 264903 2004 2004-03-25 2004-03-25 true false false false 91.85 27.56 14.36 5.64 0 264904 2004 2004-03-26 2004-03-26 true false false false 6201.83 1860.55 968.85 5.64 0 264905 2004 2004-03-26 2004-03-26 true false false false 68.17 20.45 10.66 5.64 0 264906 2004 2004-03-26 2004-03-26 true false false false 174.36 52.3 27.24 5.64 0 264907 2004 2004-03-26 2004-03-26 true false false false 18.43 5.53 2.88 5.64 0 264908 2004 2004-03-26 2004-03-26 true false false false 112.74 33.82 18.88 5.64 171.08 264909 2004 2004-03-26 2004-03-26 true false false false 119.3 35.79 18.64 5.64 0 264910 2004 2004-03-26 2004-03-26 true false false false 146.14 43.84 22.84 5.64 218.46 264911 2004 2004-03-26 2004-03-26 true false false false 27.44 8.24 4.29 5.64 0 264912 2004 2004-03-26 2004-03-26 true false false false 36.06 10.82 5.64 5.64 0 264913 2004 2004-03-26 2004-03-26 true false false false 90.55 29.72 15.6 5.64 0 264914 2004 2004-03-26 2004-03-26 true false false false 12.41 3.72 1.81 5.64 0 264915 1999 1999-01-01 2004-03-26 true false false false 139.21 41.76 21.75 5.64 0 264916 1999 1999-01-01 2004-03-26 true false false false 167.02 50.11 26.1 5.64 0 264917 2004 2004-03-26 2004-03-26 true false false false 1298.37 389.51 202.87 5.64 0 264918 2004 2004-04-15 2004-03-30 false false false true 410.84 534.09 64.19 5.64 0 264919 2004 2004-03-31 2004-03-31 true false false false 179.91 53.97 28.11 5.64 0 264920 1999 1999-01-01 2004-03-31 true false false false 13.71 4.11 2.15 5.64 0 264921 2004 2004-01-15 2004-04-01 true false false false 279.71 83.91 40.56 5.64 0 264922 2004 2004-04-15 2004-04-01 false false false false 35.41 0 0 264923 2004 2004-12-01 2004-04-01 false false false true 494.55 494.55 29.67 5.64 0 264924 2003 2003-10-23 2004-04-06 true false false false 49.15 14.75 7.67 5.64 77.21 264925 2009 2009-07-16 2009-05-08 true false false false 105.57 31.67 10.27 6.11 0 264926 2003 2003-10-23 2004-04-08 true false false false 59.35 9.76 9.28 5.64 0 264927 2004 2004-04-15 2004-04-14 false false true false 82.8 0 0 264928 2004 2004-12-02 2004-04-15 false false true false 449.22 359.37 70.19 5.64 715.96 264929 2004 2004-04-29 2004-04-19 true false false false 83.36 25.01 13.02 5.64 0 264930 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 264931 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 264932 2003 2003-10-23 2004-04-19 true false false false 30.23 9.07 4.72 5.64 0 264933 2004 2004-12-01 2004-04-21 false false false true 325.39 225.55 67.1 5.64 0 264934 2004 2004-12-01 2004-04-21 false false false true 419.48 319.64 65.54 5.64 0 264935 2004 2004-12-01 2004-04-21 false false false true 325.39 225.55 67.1 5.64 0 264936 2004 2004-12-01 2004-06-11 false false false true 626.62 626.54 97.9 0 0 264937 2004 2004-12-01 2004-04-23 false false false true 1741.42 359.17 5.64 0 264938 2004 2004-04-29 2004-04-24 true false false false 14.14 4.24 2.21 5.64 0 264939 2003 2003-10-23 2004-04-27 true false false false 70.46 21.14 11.01 5.64 0 264940 2004 2004-12-01 2004-04-27 false false false true 2198.2 2857.66 453.38 5.64 0 264941 2004 2004-04-29 2004-04-28 true false false false 70.46 21.14 11.01 5.64 0 264942 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 30.36 5.64 0 264943 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 23 5.64 0 264944 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 30.36 5.64 0 264945 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 23 5.64 0 264946 2004 2004-12-01 2004-05-17 false false false true 331.78 431.31 51.84 5.64 0 264947 2004 2004-12-01 2004-05-24 false false false true 31.46 60.44 4.91 5.64 0 264948 2004 2004-12-01 2004-05-24 false false false true 23.72 58.12 4.9 5.64 0 264949 2003 2003-10-23 2004-05-24 true false false false 274.83 20.9 44.98 5.64 346.35 264950 2003 2003-10-29 2004-05-28 true false false false 36.79 11.03 7.59 5.64 0 264951 2003 2003-10-29 2004-05-28 true false false false 36.79 11.03 5.74 5.64 0 264952 2004 2004-06-01 2004-06-01 true false false false 12.11 6.79 2.32 5.64 26.86 264953 2004 2004-12-01 2004-06-01 false false false true 31.42 31 4.33 5.64 72.39 264954 2004 2004-12-01 2004-06-01 false false false true 31.42 9.43 4.91 5.64 51.4 264955 2003 2003-10-23 2004-06-01 true false false false 19.8 6.33 2.84 5.64 34.61 264956 2003 2003-07-09 2004-06-08 false false false false 20.68 3.54 0 24.23 264957 2003 2003-11-04 2004-06-08 false false false false 20.68 3.54 0 16.99 264958 2003 2003-10-23 2004-06-16 true false false false 166.39 5.64 0 264959 2003 2003-10-23 2004-06-08 true false false false 207.51 62.26 32.26 5.64 0 264960 2004 2004-12-01 2004-06-10 false false false true 236.43 307.36 48.77 5.64 0 264961 2004 2004-12-01 2004-06-10 false false false true 236.43 307.36 36.95 5.64 0 264962 2003 2003-10-23 2004-06-14 true false false false 13.69 1.78 5.64 21.11 264963 1998 1998-01-01 2004-06-14 true false false false 887.39 1491.14 183.22 5.64 0 264964 1998 1998-01-01 2004-06-14 false false true false -1025.64 5.64 0 264965 1999 1999-01-01 2004-06-14 true false false false 857.55 257.26 133.99 5.64 0 264966 1999 1999-01-01 2004-06-14 false false true false -991.14 5.64 0 264967 2000 2000-01-01 2004-06-14 true false false false 1420.75 426.23 157.57 5.64 0 264968 2004 2004-07-20 2004-06-23 true false false false 357.16 104.3 5.64 0 264969 2004 2004-12-02 2004-06-25 true false false false 68.28 20.49 10.67 5.64 0 264970 2004 2004-12-02 2004-06-25 false false false false 60.83 12.17 5.64 0 264971 1998 1998-01-01 2004-06-28 false false false true 1008.25 1008.25 207.88 5.64 0 264972 2005 2005-11-21 2004-06-28 false false false true 1071.7 1071.7 139.9 5.64 0 264973 2005 2005-11-21 2004-06-28 false false false true 1264.09 1264.09 117.88 5.64 1703.63 264974 2004 2004-12-02 2004-07-02 true false false false 103.52 31.05 17.73 5.64 0 264975 2004 2004-07-05 2004-07-05 false false false true 339.08 339.08 71.21 5.64 0 264976 2005 2005-11-21 2004-07-05 false false false true 334.47 334.47 57.27 5.64 481 264977 1998 1998-01-01 2004-07-05 false false false true 339.09 339.09 75.03 5.64 0 264978 2005 2005-11-21 2004-07-05 false false false true 334.47 334.47 57.27 5.64 481 264979 2004 2004-12-01 2004-07-06 false false false true 356.23 356.23 78.02 5.64 0 264980 2004 2004-12-01 2004-07-06 false false false true 427.47 427.47 73.21 5.64 0 264981 2004 2004-12-01 2004-07-06 false false false true 142.49 33.13 5.64 0 264982 2003 2003-10-23 2004-07-07 true false false false 41.86 12.56 7.17 5.64 0 264983 2004 2004-12-01 2004-07-07 false false false true 147.64 147.64 32.66 5.64 0 264984 2004 2004-12-01 2004-07-07 false false false true 147.64 147.64 25.28 5.64 0 264985 2004 2004-12-02 2004-07-07 true false false false 75.79 22.73 12.97 0 0 264986 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 17.82 5.64 0 264987 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 17.82 5.64 0 264988 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 13.79 5.64 0 264989 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 13.79 5.64 0 264990 2006 2006-03-17 2004-07-16 false false true false 87.89 43.95 14.83 0 0 264991 2002 2002-01-01 2004-07-19 false false true false 15.18 7.59 0.47 5.64 0 264992 2002 2002-01-01 2004-07-19 false false true false 11.03 5.51 0.3 5.64 0 264993 2002 2002-01-01 2005-10-26 false false true false 11.03 21.62 1.55 0 0 264994 2004 2004-07-05 2004-07-05 true false false false 1179.07 353.72 146.64 5.64 0 264995 2005 2005-12-12 2004-07-05 true false false false 4380.92 1314.27 531.19 5.64 0 264996 2005 2005-07-11 2004-07-05 true false false false 368.79 110.64 44.71 5.64 0 264997 2004 2004-11-10 2004-07-05 true false false false 370.25 111.08 44.89 5.64 0 264998 2004 2004-11-08 2004-07-05 true false false false 248.02 74.41 33.48 5.64 0 264999 2004 2004-07-05 2004-07-05 true false false false 656.04 196.81 80.01 5.64 0 265000 2004 2004-11-26 2004-07-05 true false false false 156663.45 46999.03 18996.38 5.64 0 265001 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 265002 2005 2005-10-12 2004-07-05 true false false false 248.13 74.44 30.08 5.64 0 265003 2000 2000-01-01 2004-07-05 true false false false 2662.65 798.8 322.85 5.64 0 265004 2004 2004-07-05 2004-07-05 true false false false 837.51 251.25 101.55 5.64 0 265005 2005 2005-04-14 2004-07-05 true false false false 306.94 92.08 36.19 5.64 0 265006 2004 2004-07-05 2004-07-05 true false false false 19107.46 5732.24 2316.78 5.64 0 265007 2000 2000-01-01 2004-07-05 true false false false 7648.72 2294.61 924.03 5.64 0 265008 2004 2004-07-05 2004-07-05 true false false false 1653.46 496.03 200.48 5.64 0 265009 2004 2004-10-21 2004-07-05 true false false false 765.76 229.73 92.85 5.64 0 265010 2004 2004-07-05 2004-07-05 true false false false 509.43 152.82 61.78 5.64 0 265011 2000 2000-01-01 2004-07-05 true false false false 1270.42 381.13 154.04 5.64 0 265012 2004 2004-07-05 2004-07-05 true false false false 377.06 113.11 45.71 5.64 0 265013 2005 2005-09-05 2004-07-05 true false false false 1300.39 390.11 157.67 5.64 0 265014 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 265015 2005 2005-07-14 2004-07-05 true false false false 175.38 52.62 21.26 5.64 0 265016 2005 2005-09-22 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 265017 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 265018 2005 2005-09-13 2004-07-05 true false false false 3749.52 1124.86 454.63 5.64 0 265019 2004 2004-07-28 2004-07-05 true false false false 514.48 154.34 62.38 5.64 0 265020 2004 2004-09-06 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 265021 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 265022 2005 2005-10-07 2004-07-05 true false false false 718.05 215.42 87.06 5.64 0 265023 2005 2005-09-23 2004-07-05 true false false false 560.48 168.14 67.96 5.64 0 265024 2004 2004-11-09 2004-07-05 true false false false 32746.31 9823.89 3970.28 5.64 0 265025 2004 2004-07-05 2004-07-05 true false false false 71.7 87.26 15.16 5.64 179.76 265026 2000 2000-01-01 2004-07-05 true false false false 2195.2 658.55 270.74 5.64 0 265027 2005 2005-05-10 2004-07-05 true false false false 316.46 94.93 38.37 5.64 0 265028 2005 2005-09-12 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 265029 2004 2004-11-04 2004-07-05 true false false false 119.04 35.71 14.43 5.64 0 265030 2005 2005-09-12 2004-07-05 true false false false 784.41 235.33 95.11 5.64 0 265031 2004 2004-07-05 2004-07-05 true false false false 447.38 134.22 54.25 5.64 0 265032 2005 2005-08-04 2004-07-05 true false false false 83.39 25.02 10.08 5.64 0 265033 2000 2000-01-01 2004-07-05 true false false false 288.53 86.56 34.99 5.64 0 265034 2004 2004-07-05 2004-07-05 true false false false 2283.44 685.03 276.87 5.64 0 265035 2005 2005-10-18 2004-07-05 true false false false 939.88 281.96 113.96 5.64 0 265036 2005 2005-07-12 2004-07-05 true false false false 4107.29 1232.18 498.01 5.64 0 265037 2005 2005-09-02 2004-07-05 true false false false 6254.45 1876.34 758.35 5.64 0 265038 2005 2005-10-19 2004-07-05 true false false false 44007.23 13202.17 5335.88 5.64 0 265039 2005 2005-10-20 2004-07-05 true false false false 2386.03 715.8 289.3 5.64 0 265040 2005 2005-10-07 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 265041 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 265042 2005 2005-07-25 2004-07-05 true false false false 429.11 128.73 52.03 5.64 0 265043 2005 2005-01-20 2004-07-05 true false false false 540.74 162.22 65.45 5.64 0 265044 2004 2004-07-05 2004-07-05 true false false false 1517.42 455.23 183.99 5.64 0 265045 2004 2004-10-18 2004-07-05 true false false false 787.36 256.19 95.46 5.64 0 265046 2005 2005-07-07 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 265047 2005 2005-02-11 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 265048 2005 2005-08-16 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 265049 2004 2004-10-12 2004-07-05 true false false false 167.03 50.11 20.25 5.64 0 265050 2004 2004-07-05 2004-07-05 true false false false 299.91 89.97 36.36 5.64 0 265051 2005 2005-09-12 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265052 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 265053 2004 2004-10-07 2004-07-05 true false false false 5137.36 1541.2 622.9 5.64 0 265054 2004 2004-11-23 2004-07-05 true false false false 2180.18 654.05 264.35 5.64 0 265055 2005 2005-09-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265056 2005 2005-09-19 2004-07-05 true false false false 12184.36 3655.31 1475.46 5.64 0 265057 2005 2005-04-06 2004-07-05 true false false false 846.04 253.81 102.58 5.64 0 265058 2005 2005-01-12 2004-07-05 true false false false 101.45 30.43 12.3 5.64 0 265059 2004 2004-07-05 2004-07-05 true false false false 969.22 291.69 130.92 5.64 0 265060 2005 2005-09-28 2004-07-05 true false false false 128.84 38.65 15.62 5.64 0 265061 2005 2005-09-13 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 265062 2005 2005-09-27 2004-07-05 true false false false 113.27 33.98 12.77 5.64 0 265063 2004 2004-10-12 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 265064 2004 2004-10-19 2004-07-05 true false false false 422.48 126.74 51.23 5.64 0 265065 2005 2005-10-14 2004-07-05 true false false false 30.06 9.02 3.65 5.64 0 265066 2000 2000-01-01 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 265067 2009 2009-07-16 2009-05-08 true false false false 952.8 285.84 92.68 6.11 0 265068 2004 2004-11-04 2004-07-05 true false false false 2819.69 930.2 348.8 5.64 0 265069 2005 2005-07-25 2004-07-05 true false false false 1242.1 372.63 150.6 5.64 0 265070 2004 2004-07-05 2004-07-05 true false false false 2133.39 640.02 258.67 5.64 0 265071 2004 2004-10-30 2004-07-05 true false false false 2745.5 823.65 332.88 5.64 0 265072 2005 2005-10-11 2004-07-05 true false false false 113.93 34.18 13.81 5.64 0 265073 2004 2004-07-05 2004-07-05 true false false false 983.95 295.19 109.63 5.64 0 265074 2000 2000-01-01 2004-07-05 true false false false -0.28 31.51 -2.67 5.64 0 265075 2004 2004-07-05 2004-07-05 true false false false 37.07 11.12 4.49 5.64 0 265076 2004 2004-11-08 2004-07-05 true false false false 276.13 82.84 34.54 5.64 0 265077 2005 2005-10-26 2004-07-05 true false false false 1491.26 447.38 180.81 5.64 0 265078 2004 2004-07-05 2004-07-05 true false false false 352.68 105.8 42.77 5.64 0 265079 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 265080 2005 2005-11-04 2004-07-05 true false false false 27.45 8.23 3.33 5.64 0 265081 2004 2004-07-05 2004-07-05 true false false false 668.08 200.42 81.01 5.64 0 265082 2005 2005-08-22 2004-07-05 true false false false 1033.45 310.04 125.3 5.64 0 265083 2009 2009-07-16 2009-05-08 true false false false 182.88 54.86 15.52 6.11 0 265084 2005 2005-09-28 2004-07-05 true false false false 145.78 43.73 17.68 5.64 0 265085 2005 2005-05-16 2004-07-05 true false false false 6057.13 1817.13 734.42 5.64 0 265086 2005 2005-10-20 2004-07-05 true false false false 948.78 284.63 115.04 5.64 0 265087 2005 2005-02-04 2004-07-05 true false false false 171.2 51.36 20.76 5.64 0 265088 2004 2004-07-05 2004-07-05 true false false false 582.34 174.71 70.61 5.64 0 265089 2004 2004-07-05 2004-07-05 true false false false 288.05 86.42 38.88 5.64 0 265090 2011 2011-09-16 2004-07-05 true false false false 360.23 134 37.46 5.64 0 265091 2000 2000-01-01 2004-07-05 true false false false 1085.64 325.69 131.63 5.64 0 265092 2004 2004-11-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 265093 2006 2006-06-04 2004-07-05 true false false false 1852.16 555.65 224.58 5.64 0 265094 2005 2005-07-05 2004-07-05 true false false false 1625.59 487.67 197.09 5.64 0 265095 2004 2004-11-09 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 265096 2004 2004-10-04 2004-07-05 true false false false 126.69 42.68 17.49 5.64 0 265097 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 265098 2004 2004-07-05 2004-07-05 true false false false 611.33 183.4 74.13 5.64 0 265099 2009 2009-07-16 2009-05-08 true false false false 93.12 8.5 6.11 0 265100 2004 2004-07-05 2004-07-05 true false false false 444.59 133.38 53.91 5.64 0 265101 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265102 2005 2005-09-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 265103 2005 2005-07-28 2004-07-05 true false false false 1371.43 411.43 166.28 5.64 0 265104 2005 2005-04-04 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 265105 2004 2004-10-28 2004-07-05 true false false false 426.94 2689.75 542.32 5.64 0 265106 2005 2005-07-13 2004-07-05 true false false false 420.97 126.29 46.31 5.64 0 265107 2005 2005-08-24 2004-07-05 true false false false 157.41 47.22 19.29 5.64 0 265108 2004 2004-12-01 2004-07-05 true false false false 99.09 89.8 5.89 5.64 0 265109 2000 2000-01-01 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265110 2004 2004-07-05 2004-07-05 true false false false 1065.23 319.57 129.16 5.64 0 265111 2005 2005-01-12 2004-07-05 true false false false 422.83 246 60.42 5.64 0 265112 2000 2000-01-01 2004-07-05 true false false false 963.51 289.05 116.82 5.64 0 265113 2004 2004-07-05 2004-07-05 true false false false 885.82 265.74 107.4 5.64 0 265114 2004 2004-10-27 2004-07-05 true false false false 144.35 43.31 17.5 5.64 0 265115 2004 2004-10-29 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 265116 2004 2004-12-02 2004-07-05 true false false false 137.4 41.22 15.92 5.64 0 265117 2004 2004-07-05 2004-07-05 true false false false 500.74 150.22 60.71 5.64 0 265118 2004 2004-07-05 2004-07-05 true false false false 955.5 286.65 115.85 5.64 0 265119 2004 2004-10-15 2004-07-05 true false false false 0.15 53.15 4.45 5.64 0 265120 2005 2005-05-09 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 265121 2005 2005-07-26 2004-07-05 true false false false 836.3 250.88 98.63 5.64 0 265122 2005 2005-05-30 2004-07-05 true false false false 16.95 5.08 2.06 5.64 0 265123 2005 2005-10-13 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 265124 2005 2005-08-30 2004-07-05 true false false false 127.95 38.38 15.51 5.64 0 265125 2005 2005-10-14 2004-07-05 true false false false 1145.28 343.58 138.87 5.64 0 265126 2005 2005-06-21 2004-07-05 true false false false 2810.52 843.15 340.06 5.64 0 265127 2005 2005-11-02 2004-07-05 true false false false 329.95 98.98 40.1 5.64 0 265128 2004 2004-11-22 2004-07-05 true false false false 326.56 97.97 39.6 5.64 0 265129 2005 2005-06-29 2004-07-05 true false false false 89.57 26.87 10.87 5.64 0 265130 2004 2004-10-20 2004-07-05 true false false false 612.55 183.76 82.69 5.64 0 265131 2000 2000-01-01 2004-07-05 true false false false 668.09 200.42 81.01 5.64 0 265132 2000 2000-01-01 2004-07-05 true false false false 595.84 178.75 72.25 5.64 0 265133 2004 2004-11-16 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 265134 2004 2004-10-01 2004-07-05 true false false false 3332.95 999.88 404.12 5.64 0 265135 2005 2005-08-19 2004-07-05 true false false false 1050.54 315.16 127.38 5.64 0 265136 2006 2006-02-09 2004-07-05 true false false false 8451.05 2535.31 1026.62 5.64 0 265137 2000 2000-01-01 2004-07-05 true false false false 2665.31 799.59 323.17 5.64 0 265138 2004 2004-10-05 2004-07-05 true false false false 128.85 38.65 16.4 5.64 0 265139 2004 2004-07-05 2004-07-05 true false false false 222.79 66.84 27.01 5.64 0 265140 2005 2005-08-26 2004-07-05 true false false false 1067.51 320.25 129.43 5.64 0 265141 2004 2004-07-05 2004-07-05 true false false false 298.82 89.65 36.23 5.64 0 265142 2004 2004-08-20 2004-07-05 true false false false 1001.39 300.42 121.41 5.64 0 265143 2006 2006-06-14 2004-07-05 true false false false 2004.27 601.28 243.02 5.64 0 265144 2000 2000-01-01 2004-07-05 true false false false 422.48 126.74 51.23 5.64 0 265145 2004 2004-07-05 2004-07-05 true false false false 573.25 171.98 69.5 5.64 0 265146 2005 2005-08-25 2004-07-05 true false false false 1138.83 341.65 138.08 5.64 0 265147 2004 2004-11-18 2004-07-05 true false false false 16.7 5.01 2.02 5.64 0 265148 2004 2004-12-16 2004-07-05 true false false false 231.31 69.4 27.25 5.64 0 265149 2005 2005-10-21 2004-07-05 true false false false 1794.11 538.23 217.53 5.64 0 265150 2005 2005-10-14 2004-07-05 true false false false 742.65 222.8 90.05 5.64 0 265151 2005 2005-06-30 2004-07-05 true false false false 613.81 184.14 74.43 5.64 0 265152 2004 2004-11-26 2004-07-05 true false false false 2292.08 687.62 277.91 5.64 0 265153 2005 2005-07-07 2004-07-05 true false false false 605.52 181.65 73.42 5.64 0 265154 2004 2004-10-15 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 265155 2008 2008-11-11 2004-07-05 true false false false 23.27 238.3 2.82 5.64 0 265156 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 265157 2005 2005-09-12 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 265158 2005 2005-10-04 2004-07-05 true false false false 457.82 137.35 55.51 5.64 0 265159 2005 2005-09-29 2004-07-05 true false false false 1014.81 304.44 123.05 5.64 0 265160 2005 2005-09-23 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 265161 2004 2004-07-05 2004-07-05 true false false false 418.81 125.64 50.78 5.64 0 265162 2004 2004-07-05 2004-07-05 true false false false 45.23 13.57 5.49 5.64 0 265163 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265164 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265165 2004 2004-07-05 2004-07-05 true false false false 15.6 4.68 1.88 5.64 0 265166 2005 2005-08-30 2004-07-05 true false false false 14.66 4.39 1.78 5.64 0 265167 2005 2005-05-02 2004-07-05 true false false false 2526.93 758.08 297.85 5.64 0 265168 2004 2004-07-06 2004-07-05 true false false false 1010.56 803.31 122.53 5.64 0 265169 2004 2004-11-04 2004-07-05 true false false false 28.41 8.52 3.13 5.64 0 265170 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 265171 2005 2005-10-13 2004-07-05 true false false false 3309.02 992.71 401.21 5.64 0 265172 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265173 2005 2005-08-01 2004-07-05 true false false false 83.28 105.69 2.43 5.64 0 265174 2005 2005-03-23 2004-07-05 true false false false 2212.37 663.72 268.25 5.64 0 265175 2005 2005-09-26 2004-07-05 true false false false 1637.3 491.19 198.52 5.64 0 265176 2004 2004-07-05 2004-07-05 true false false false 553.29 165.98 67.08 5.64 0 265177 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265178 2005 2005-09-28 2004-07-05 true false false false 85.9 25.77 10.42 5.64 0 265179 2004 2004-10-18 2004-07-05 true false false false 2357.42 707.22 285.2 5.64 0 265180 2004 2004-11-12 2004-07-05 true false false false 1801.8 540.54 218.46 5.64 0 265181 2005 2005-09-02 2004-07-05 true false false false 6265.64 1879.69 759.71 5.64 0 265182 2005 2005-07-14 2004-07-05 true false false false 1503.2 450.96 176.63 5.64 0 265183 2005 2005-03-15 2004-07-05 true false false false 232.42 69.73 25.57 5.64 0 265184 2004 2004-07-05 2004-07-05 true false false false 1004.22 301.27 121.77 5.64 0 265185 2010 2010-12-07 2004-07-05 true false false false -0.07 78.9 -6.58 5.64 0 265186 2005 2005-03-22 2004-07-05 true false false false 76.46 29.84 10.9 5.64 0 265187 2004 2004-07-05 2004-07-05 true false false false 52.19 15.66 6.91 5.64 0 265188 2004 2004-09-07 2004-07-05 true false false false 36.56 10.96 4.14 5.64 0 265189 2005 2005-07-20 2004-07-05 true false false false 590.55 177.16 71.61 5.64 0 265190 2006 2006-01-16 2004-07-05 true false false false 6726.97 2018.08 815.68 5.64 0 265191 2006 2006-03-27 2004-07-05 true false false false 375.82 112.75 45.57 5.64 0 265192 2005 2005-08-30 2004-07-05 true false false false 837.15 251.14 101.5 5.64 0 265193 2004 2004-09-06 2004-07-05 true false false false 63.92 19.18 7.75 5.64 0 265194 2004 2004-10-06 2004-07-05 true false false false 290.21 87.06 35.19 5.64 0 265195 2004 2004-11-05 2004-07-05 true false false false 29.4 8.86 3.23 5.64 0 265196 2005 2005-07-06 2004-07-05 true false false false 162.19 48.66 19.67 5.64 0 265197 2005 2005-10-03 2004-07-05 true false false false 190.25 57.07 23.07 5.64 0 265198 2004 2004-07-05 2004-07-05 true false false false 1234.77 370.43 149.71 5.64 0 265199 2004 2004-08-30 2004-07-05 true false false false 70960.89 21358.3 7805.72 5.64 0 265200 2005 2005-02-02 2004-07-05 true false false false 521.53 156.46 63.23 5.64 0 265201 2004 2004-07-05 2004-07-05 true false false false 197.22 59.17 23.91 5.64 0 265202 2004 2004-11-04 2004-07-05 true false false false 423.94 127.18 46.63 5.64 0 265203 2004 2004-07-05 2004-07-05 true false false false 70.98 21.29 8.6 5.64 0 265204 2005 2005-07-20 2004-07-05 true false false false 325.17 97.55 39.43 5.64 0 265205 2004 2004-07-05 2004-07-05 true false false false 24572.73 7371.82 2979.44 5.64 0 265206 2005 2005-09-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 265207 2004 2004-07-05 2004-07-05 true false false false 438.98 131.69 53.23 5.64 0 265208 2005 2005-09-12 2004-07-05 true false false false 26251.74 7875.52 3183.03 5.64 0 265209 2004 2004-07-05 2004-07-05 true false false false 248.89 74.67 30.18 5.64 0 265210 2004 2004-07-05 2004-07-05 true false false false 316.85 95.05 38.41 5.64 0 265211 2005 2005-09-23 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 265212 2005 2005-07-13 2004-07-05 true false false false 243.56 73.08 26.79 5.64 0 265213 2004 2004-11-10 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 265214 2004 2004-07-05 2004-07-05 true false false false 706.06 211.82 85.61 5.64 0 265215 2005 2005-04-20 2004-07-05 true false false false 470.95 141.29 57.1 5.64 0 265216 2005 2005-06-30 2004-07-05 true false false false 206.69 62 25.06 5.64 0 265217 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 265218 2005 2005-09-19 2004-07-05 true false false false 496.17 148.85 60.16 5.64 0 265219 2005 2005-05-18 2004-07-05 true false false false 2102.81 630.84 254.96 5.64 0 265220 2004 2004-07-05 2004-07-05 true false false false 299.75 89.93 36.34 5.64 0 265221 2005 2005-09-01 2004-07-05 true false false false 583.2 174.96 78.73 5.64 0 265222 2005 2005-09-12 2004-07-05 true false false false 1002.13 300.64 121.51 5.64 0 265223 2009 2009-07-16 2009-05-08 true false false false 53.73 16.12 4.91 6.11 0 265224 2023 2023-11-15 2022-09-12 true false false false 99 29.7 3.46 0 265225 2004 2004-11-10 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265226 2006 2006-05-30 2004-07-05 true false false false 141.37 42.41 17.14 5.64 0 265227 2005 2005-10-14 2004-07-05 true false false false 3659.47 1097.84 443.71 5.64 0 265228 2005 2005-08-26 2004-07-05 true false false false 15.18 4.56 1.84 5.64 0 265229 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 265230 2004 2004-07-05 2004-07-05 true false false false 29.43 8.83 3.57 5.64 0 265231 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 265232 2005 2005-09-07 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 265233 2005 2005-07-07 2004-07-05 true false false false 35.18 10.55 4.7 5.64 0 265234 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 265235 2004 2004-12-29 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 265236 2005 2005-09-21 2004-07-05 true false false false 830.73 249.22 100.73 5.64 0 265237 2005 2005-03-22 2004-07-05 true false false false 73.86 46.5 12 5.64 0 265238 2005 2005-03-02 2004-07-05 true false false false 402.64 120.8 48.82 5.64 0 265239 2009 2009-07-16 2009-05-08 true false false false 128.42 38.53 11.73 6.11 0 265240 2005 2005-10-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 265241 2005 2005-10-05 2004-07-05 true false false false 291.7 87.51 35.37 5.64 0 265242 2005 2005-08-02 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 265243 2004 2004-07-05 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 265244 2004 2004-07-05 2004-07-05 true false false false 454.71 136.41 55.14 5.64 0 265245 2004 2004-11-08 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265246 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265247 2004 2004-07-05 2004-07-05 true false false false 380.28 114.08 46.11 5.64 0 265248 2005 2005-09-07 2004-07-05 true false false false 848.08 254.42 102.83 5.64 0 265249 2005 2005-08-18 2004-07-05 true false false false 361.18 108.35 43.79 5.64 0 265250 2005 2005-07-07 2004-07-05 true false false false 205.86 61.75 24.96 5.64 0 265251 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 265252 2004 2004-07-05 2004-07-05 true false false false 120.8 0 120.8 265253 2009 2009-07-16 2009-05-08 true false false false 956.58 93.05 6.11 0 265254 2022 2022-11-18 2022-09-27 true false false true 60 18 0.84 0 265255 2005 2005-10-12 2004-07-05 true false false false 2061.68 618.51 249.98 5.64 0 265256 2005 2005-08-29 2004-07-05 true false false false 1780.35 534.1 224.17 5.64 0 265257 2005 2005-09-02 2004-07-05 true false false false 107.65 32.3 11.84 5.64 157.43 265258 2005 2005-08-09 2004-07-05 true false false false 123.48 37.04 14.97 5.64 0 265259 2005 2005-09-29 2004-07-05 true false false false 14.76 4.43 1.79 5.64 0 265260 2004 2004-07-05 2004-07-05 true false false false 47.88 14.36 5.8 5.64 0 265261 2004 2004-07-05 2004-07-05 true false false false 237.61 71.29 28.66 5.64 0 265262 2005 2005-10-05 2004-07-05 true false false false 308.69 92.6 37.43 5.64 0 265263 2004 2004-07-05 2004-07-05 true false false false 232.22 69.67 28.16 5.64 0 265264 2005 2005-06-06 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 265265 2005 2005-08-26 2004-07-05 true false false false 200.72 60.22 24.33 5.64 0 265266 2005 2005-09-13 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 265267 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 265268 2004 2004-07-05 2004-07-05 true false false false 1912.54 573.76 231.9 5.64 0 265269 2004 2004-07-05 2004-07-05 true false false false 388.41 116.52 47.09 5.64 0 265270 2005 2005-07-22 2004-07-05 true false false false 163.53 49.06 18.37 5.64 0 265271 2005 2005-10-11 2004-07-05 true false false false 376.17 112.86 45.61 5.64 0 265272 2004 2004-07-05 2004-07-05 true false false false 411.59 123.47 49.9 5.64 0 265273 2005 2005-10-06 2004-07-05 true false false false 428.03 128.4 51.77 5.64 0 265274 2005 2005-06-24 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 265275 2005 2005-06-16 2004-07-05 true false false false 445.15 133.54 53.97 5.64 0 265276 2004 2004-07-05 2004-07-05 true false false false 174.48 52.34 21.16 5.64 0 265277 2005 2005-10-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 265278 2005 2005-08-18 2004-07-05 true false false false 1043.75 313.13 126.55 5.64 0 265279 2005 2005-10-14 2004-07-05 true false false false 590.55 177.16 71.61 5.64 0 265280 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 265281 2005 2005-10-04 2004-07-05 true false false false 641.7 192.51 77.8 5.64 0 265282 2005 2005-07-21 2004-07-05 true false false false 1959.53 587.86 237.59 5.64 0 265283 2004 2004-07-05 2004-07-05 true false false false 140.78 42.23 17.07 5.64 0 265284 2005 2005-10-10 2004-07-05 true false false false 23.47 7.04 2.85 5.64 0 265285 2005 2005-03-22 2004-07-05 true false false false 26.76 8.03 3.25 5.64 0 265286 2004 2004-07-05 2004-07-05 true false false false 672.79 201.84 81.57 5.64 0 265287 2004 2004-07-05 2004-07-05 true false false false 1711.97 513.6 207.57 5.64 0 265288 2004 2004-07-05 2004-07-05 true false false false 1286.16 385.84 155.94 5.64 0 265289 2005 2005-10-04 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 265290 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 265291 2005 2005-07-27 2004-07-05 true false false false 96.04 28.82 11.64 5.64 0 265292 2005 2005-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 265293 2005 2005-07-20 2004-07-05 true false false false 17.51 10.64 1.47 5.64 0 265294 2005 2005-04-21 2004-07-05 true false false false 369.83 110.95 44.84 5.64 0 265295 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 265296 2005 2005-09-13 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 265297 2004 2004-10-25 2004-07-05 true false false false 209.1 62.73 25.35 5.64 0 265298 2004 2004-07-05 2004-07-05 true false false false 298.85 89.66 34.86 5.64 0 265299 2004 2004-12-15 2004-07-05 true false false false 741.24 222.37 89.88 5.64 0 265300 2005 2005-02-09 2004-07-05 true false false false 3256.94 977.08 394.9 5.64 0 265301 2004 2004-10-14 2004-07-05 true false false false 212.62 63.79 25.78 5.64 0 265302 2005 2005-10-04 2004-07-05 true false false false 508.46 152.54 61.65 5.64 0 265303 2005 2005-07-07 2004-07-05 true false false false 199.09 67.11 27.49 5.64 0 265304 2004 2004-09-23 2004-07-05 true false false false 36786.82 11035.99 4460.38 5.64 0 265305 2004 2004-07-05 2004-07-05 true false false false 381.6 114.48 44.75 5.64 546.47 265306 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 265307 2005 2005-04-20 2004-07-05 true false false false 18.31 5.49 2.22 5.64 0 265308 2005 2005-10-04 2004-07-05 true false false false 82.95 24.89 10.06 5.64 0 265309 2004 2004-07-05 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 265310 2005 2005-07-26 2004-07-05 true false false false 334.37 100.31 40.54 5.64 0 265311 2005 2005-09-13 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 265312 2005 2005-09-29 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 265313 2005 2005-09-13 2004-07-05 true false false false 1181.08 354.33 143.21 5.64 0 265314 2004 2004-11-09 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 265315 2005 2005-09-22 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 265316 2005 2005-09-07 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 265317 2005 2005-08-31 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 265318 2005 2005-10-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 265319 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265320 2004 2004-10-27 2004-07-05 true false false false 356.38 106.92 43.21 5.64 0 265321 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265322 2005 2005-10-18 2004-07-05 true false false false 2132.52 639.75 258.57 5.64 0 265323 2005 2005-04-14 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 265324 2005 2005-04-19 2004-07-05 true false false false 58.2 17.46 7.79 5.64 0 265325 2004 2004-11-30 2004-07-05 true false false false 479.32 143.8 58.15 5.64 0 265326 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 0 265327 2005 2005-07-07 2004-07-05 true false false false 9.39 52.32 5.39 5.64 0 265328 2005 2005-03-09 2004-07-05 true false false false 104.41 31.32 13.37 5.64 0 265329 2004 2004-11-12 2004-07-05 true false false false 38.65 11.6 4.69 5.64 0 265330 2004 2004-10-18 2004-07-05 true false false false 492.28 147.68 59.69 5.64 0 265331 2004 2004-11-26 2004-07-05 true false false false -0.2 106.91 25.9 5.64 0 265332 2004 2004-10-29 2004-07-05 true false false false 193.87 58.16 23.51 5.64 0 265333 2005 2005-09-28 2004-07-05 true false false false 25.2 7.56 3.05 5.64 0 265334 2005 2005-07-11 2004-07-05 true false false false 295.64 88.7 35.85 5.64 0 265335 2004 2004-09-03 2004-07-05 true false false false 815.18 244.55 90.42 5.64 0 265336 2005 2005-10-05 2004-07-05 true false false false 590.56 177.16 71.61 5.64 0 265337 2005 2005-07-11 2004-07-05 true false false false 328.1 98.43 39.05 5.64 0 265338 2004 2004-07-05 2004-07-05 true false false false 221.27 66.38 26.49 5.64 0 265339 2000 2000-01-01 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 265340 2004 2004-09-28 2004-07-05 true false false false 765.77 229.73 92.85 5.64 0 265341 2004 2004-10-22 2004-07-05 true false false false 22.79 6.84 2.74 5.64 0 265342 2004 2004-11-10 2004-07-05 true false false false 32.16 9.64 3.82 5.64 0 265343 2005 2005-08-04 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 265344 2009 2009-07-16 2009-05-08 true false false false 121.44 36.44 11.82 6.11 0 265345 2022 2022-11-18 2022-09-27 true false false false 139 41.7 1.93 0 265346 2005 2005-07-25 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265347 2004 2004-10-06 2004-07-05 true false false false 763.01 228.9 92.24 5.64 0 265348 2005 2005-09-14 2004-07-05 true false false false 738.2 221.45 89.5 5.64 0 265349 2005 2005-10-08 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265350 2004 2004-07-05 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 265351 2004 2004-11-10 2004-07-05 true false false false 19.91 5.97 2.41 5.64 0 265352 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 265353 2005 2005-02-17 2004-07-05 true false false false 4.6 14.49 1.71 5.64 0 265354 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 265355 2004 2004-07-05 2004-07-05 true false false false 48.5 14.55 5.33 5.64 0 265356 2004 2004-07-05 2004-07-05 true false false false 148.99 44.69 18.06 5.64 0 265357 2004 2004-07-05 2004-07-05 true false false false 608.38 182.51 73.76 5.64 0 265358 2005 2005-03-18 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 265359 2005 2005-04-13 2004-07-05 true false false false 93.95 28.18 11.39 5.64 0 265360 2004 2004-07-05 2004-07-05 true false false false 40.39 12.11 4.53 5.64 0 265361 2009 2009-07-16 2009-05-08 true false false false 532.96 159.88 51.84 6.11 0 265362 2004 2004-10-15 2004-07-05 true false false false 108.04 32.42 13.1 5.64 0 265363 2004 2004-10-28 2004-07-05 true false false false 357.13 107.14 40.8 5.64 0 265364 2004 2004-07-05 2004-07-05 true false false false 544.63 163.39 66.04 5.64 0 265365 2004 2004-07-06 2004-07-05 true false false false 230.04 69.01 27.03 5.64 0 265366 2005 2005-04-01 2004-07-05 true false false false 22.65 6.79 2.75 5.64 0 265367 2004 2004-12-06 2004-07-05 true false false false 217.59 65.27 24.15 5.64 0 265368 2004 2004-10-25 2004-07-05 true false false false 65.76 19.73 7.97 5.64 0 265369 2005 2005-03-31 2004-07-05 true false false false 65.62 19.68 7.22 5.64 0 265370 2005 2005-04-01 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265371 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265372 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 265373 2006 2006-03-23 2004-07-05 true false false false 24.35 7.3 2.7 5.64 0 265374 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265375 2004 2004-08-31 2004-07-05 true false false false 337.92 101.38 40.97 5.64 0 265376 2009 2009-07-16 2009-05-08 true false false false 56.97 17.09 5.2 6.11 0 265377 2005 2005-01-28 2004-07-05 true false false false 299.75 89.92 36.35 5.64 0 265378 2006 2006-03-22 2004-07-05 true false false false 90.03 27 10.92 5.64 0 265379 2004 2004-10-12 2004-07-05 true false false false 21.93 6.58 2.66 5.64 0 265380 2004 2004-10-12 2004-07-05 true false false false 176.97 53.15 23.9 5.64 0 265381 2005 2005-03-31 2004-07-05 true false false false 271.41 81.42 32.91 5.64 0 265382 2006 2006-01-12 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 265383 2004 2004-07-05 2004-07-05 true false false false 13 3.9 1.43 5.64 0 265384 2004 2004-07-05 2004-07-05 true false false false 42.52 12.75 5.15 5.64 0 265385 2005 2005-04-05 2004-07-05 true false false false 18.97 5.69 2.27 5.64 32.57 265386 2004 2004-10-16 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 265387 2004 2004-11-30 2004-07-05 true false false false 1371.97 411.59 166.35 5.64 0 265388 2004 2004-09-30 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 265389 2004 2004-07-05 2004-07-05 true false false false 160 48 19.4 5.64 0 265390 2004 2004-07-05 2004-07-05 true false false false 105.79 31.73 12.08 5.64 0 265391 2004 2004-09-14 2004-07-05 true false false false 426.82 128.05 51.76 5.64 0 265392 2004 2004-09-08 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 265393 2004 2004-10-27 2004-07-05 true false false false 212.84 63.85 25.85 5.64 0 265394 2004 2004-07-05 2004-07-05 true false false false 37.5 11.27 5.06 5.64 0 265395 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 265396 2005 2005-03-31 2004-07-05 true false false false 0.05 36.54 3.05 5.64 0 265397 2004 2004-07-05 2004-07-05 true false false false 17.35 5.2 1.91 5.64 0 265398 2004 2004-10-27 2004-07-05 true false false false 246.29 73.89 29.94 5.64 0 265399 2005 2005-04-01 2004-07-05 true false false false 344.34 103.34 37.87 5.64 0 265400 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 265401 2004 2004-07-05 2004-07-05 true false false false 76.74 23.02 9.3 5.64 0 265402 2005 2005-02-09 2004-07-05 true false false false 220.01 66 27.59 5.64 319.24 265403 2005 2005-10-12 2004-07-05 true false false false 34.2 10.26 4.15 5.64 0 265404 2004 2004-09-21 2004-07-05 true false false false 176.26 52.87 21.37 5.64 0 265405 2005 2005-04-01 2004-07-05 true false false false 24.59 7.38 2.98 5.64 40.59 265406 2005 2005-04-01 2004-07-05 true false false false 74.48 22.35 8.27 5.64 0 265407 2004 2004-09-17 2004-07-05 true false false false 430.99 129.29 52.25 5.64 0 265408 2004 2004-11-23 2004-07-05 true false false false 147.62 44.29 17.9 5.64 0 265409 2005 2005-10-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265410 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 265411 2004 2004-07-05 2004-07-05 true false false false 169.89 50.96 20.6 5.64 0 265412 2006 2006-07-31 2004-07-05 true false false false 182.63 54.78 22.14 5.64 0 265413 2004 2004-07-05 2004-07-05 true false false false 298.77 89.63 36.23 5.64 0 265414 2005 2005-04-01 2004-07-05 true false false false 69.73 20.92 7.67 5.64 0 265415 2005 2005-10-12 2004-07-05 true false false false 95.23 28.57 11.55 5.64 0 265416 2004 2004-07-05 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 265417 2004 2004-07-05 2004-07-05 true false false false 16.6 15.21 2.02 5.64 0 265418 2005 2005-07-12 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 265419 2004 2004-07-05 2004-07-05 true false false false 108.56 32.57 13.17 5.64 0 265420 2000 2000-01-01 2004-07-05 true false false false 2575 772.49 312.22 5.64 0 265421 2004 2004-11-03 2004-07-05 true false false false 330.79 99.24 40.26 5.64 0 265422 2004 2004-10-01 2004-07-05 true false false false 75.09 22.55 10.14 5.64 0 265423 2004 2004-07-05 2004-07-05 true false false false 58.25 17.47 6.99 5.64 88.35 265424 2005 2005-09-28 2004-07-05 true false false false 165.23 49.57 20.04 5.64 0 265425 2000 2000-01-01 2004-07-05 true false false false 171.63 51.5 18.88 5.64 0 265426 2004 2004-07-05 2004-07-05 true false false false 29.53 8.86 3.58 5.64 0 265427 2005 2005-09-14 2004-07-05 true false false false 52.24 15.67 6.33 5.64 0 265428 2004 2004-11-08 2004-07-05 true false false false 145.55 43.67 17.65 5.64 0 265429 2004 2004-11-08 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 265430 2004 2004-10-29 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265431 2005 2005-03-30 2004-07-05 true false false false 43.18 13.57 5.88 5.64 0 265432 2004 2004-12-10 2004-07-05 true false false false 106.5 31.95 13.1 5.64 0 265433 2004 2004-10-20 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 265434 2005 2005-04-13 2004-07-05 true false false false 160.31 48.09 19.44 5.64 0 265435 2004 2004-07-05 2004-07-05 true false false false -0.07 56.07 -0.01 5.64 0 265436 2004 2004-07-05 2004-07-05 true false false false 447.65 396.75 54.27 5.64 0 265437 2004 2004-10-20 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 265438 2004 2004-11-16 2004-07-05 true false false false 372.11 111.63 45.12 5.64 0 265439 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 265440 2004 2004-11-09 2004-07-05 true false false false 41.76 12.52 5.06 5.64 0 265441 2004 2004-07-05 2004-07-05 true false false false 120.68 36.2 14.63 5.64 0 265442 2004 2004-07-05 2004-07-05 true false false false 652.8 195.84 79.15 5.64 0 265443 2004 2004-09-21 2004-07-05 true false false false 20.87 6.25 2.29 5.64 0 265444 2005 2005-07-06 2004-07-05 true false false false 16.06 4.82 2.17 5.64 0 265445 2004 2004-09-07 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 265446 2005 2005-04-04 2004-07-05 true false false false 438.09 131.43 52.67 5.64 0 265447 2005 2005-04-04 2004-07-05 true false false false 478.18 143.45 57.98 5.64 0 265448 2004 2004-09-02 2004-07-05 true false false false 443.51 133.05 53.77 5.64 0 265449 2005 2005-10-06 2004-07-05 true false false false 21.4 6.42 2.6 5.64 0 265450 2004 2004-07-05 2004-07-05 true false false false 310.03 93 37.59 5.64 0 265451 2004 2004-07-05 2004-07-05 true false false false 32.93 9.88 3.99 5.64 0 265452 2000 2000-01-01 2004-07-05 true false false false 13.1 3.93 1.44 5.64 0 265453 2005 2005-04-01 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265454 2004 2004-07-05 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 265455 2004 2004-07-05 2004-07-05 true false false false 58.48 17.54 7.09 5.64 0 265456 2005 2005-01-31 2004-07-05 true false false false 130.87 39.26 15.87 5.64 0 265457 2004 2004-07-05 2004-07-05 true false false false 220.42 66.13 26.73 5.64 318.92 265458 2004 2004-10-16 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 265459 2005 2005-09-13 2004-07-05 true false false false 47.12 14.14 5.72 5.64 0 265460 2004 2004-11-09 2004-07-05 true false false false 107.07 32.12 12.98 5.64 0 265461 2004 2004-07-05 2004-07-05 true false false false 35.07 10.52 4.25 5.64 0 265462 2004 2004-07-05 2004-07-05 true false false false 71.85 21.55 8.07 5.64 0 265463 2004 2004-09-06 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 265464 2004 2004-11-05 2004-07-05 true false false false 190.01 57 23.04 5.64 0 265465 2005 2005-04-06 2004-07-05 true false false false 87.62 26.29 9.64 5.64 0 265466 2005 2005-04-11 2004-07-05 true false false false 246.04 73.81 29.84 5.64 355.33 265467 2005 2005-04-01 2004-07-05 true false false false 55.03 23.49 8.01 5.64 0 265468 2005 2005-04-12 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265469 2004 2004-10-22 2004-07-05 true false false false 185.38 55.61 22.26 5.64 0 265470 2004 2004-07-05 2004-07-05 true false false false -0.59 134.55 -11.29 5.64 0 265471 2004 2004-11-19 2004-07-05 true false false false 57.39 17.22 6.32 5.64 0 265472 2005 2005-10-14 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 265473 2004 2004-12-03 2004-07-05 true false false false 106.87 32.07 12.87 5.64 0 265474 2004 2004-07-05 2004-07-05 true false false false 157.47 47.24 19.1 5.64 0 265475 2004 2004-10-20 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265476 2005 2005-04-01 2004-07-05 true false false false 22.65 6.79 2.75 5.64 0 265477 2005 2005-09-14 2004-07-05 true false false false 878.45 263.53 106.52 5.64 0 265478 2004 2004-10-19 2004-07-05 true false false false 155.46 46.63 20.98 5.64 0 265479 2006 2006-01-10 2004-07-05 true false false false 27.75 8.33 3.37 5.64 0 265480 2005 2005-04-18 2004-07-05 true false false false 147.97 44.39 17.94 5.64 0 265481 2005 2005-07-14 2004-07-05 true false false false 152.84 48.22 16.81 5.64 0 265482 2004 2004-10-20 2004-07-05 true false false false 67.08 20.13 8.14 5.64 0 265483 2005 2005-04-06 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 265484 2004 2004-10-22 2004-07-05 true false false false 118.26 59.19 13.26 5.64 0 265485 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 265486 2004 2004-10-21 2004-07-05 true false false false 51.8 15.54 6.28 5.64 0 265487 2004 2004-07-05 2004-07-05 true false false false 435.54 130.66 52.81 5.64 0 265488 2004 2004-11-11 2004-07-05 true false false false 154.75 46.42 18.76 5.64 0 265489 2004 2004-09-27 2004-07-05 true false false false 73.21 21.96 8.88 5.64 0 265490 2004 2004-10-20 2004-07-05 true false false false 292.48 87.75 35.39 5.64 0 265491 2005 2005-03-31 2004-07-05 true false false false 66.54 19.96 8.98 5.64 0 265492 2005 2005-03-31 2004-07-05 true false false false 268.55 32.61 5.64 0 265493 2004 2004-11-04 2004-07-05 true false false false 89.57 26.87 10.85 5.64 0 265494 2004 2004-07-05 2004-07-05 true false false false 107.21 32.17 13 5.64 0 265495 2004 2004-11-08 2004-07-05 true false false false 227.21 68.16 27.55 5.64 0 265496 2005 2005-02-25 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 265497 2005 2005-04-01 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265498 2009 2009-07-16 2009-05-08 true false false false 28.72 8.62 2.79 6.11 0 265499 2004 2004-10-29 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 265500 2005 2005-04-01 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265501 2004 2004-10-15 2004-07-05 true false false false 52.57 15.77 5.78 5.64 0 265502 2005 2005-03-30 2004-07-05 true false false false 150.32 45.09 18.22 5.64 0 265503 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.58 5.64 0 265504 2005 2005-10-12 2004-07-05 true false false false 19.12 5.73 2.32 5.64 0 265505 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 265506 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 265507 2005 2005-04-01 2004-07-05 true false false false 86.02 25.81 9.89 5.64 0 265508 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 265509 2004 2004-07-05 2004-07-05 true false false false 297.15 89.15 35.71 5.64 0 265510 2004 2004-11-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 265511 2004 2004-12-03 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 265512 2004 2004-07-05 2004-07-05 true false false false 105.14 31.55 11.57 5.64 0 265513 2004 2004-10-25 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 265514 2009 2009-07-16 2009-05-08 true false false false 1082.6 324.78 105.3 6.11 0 265515 2005 2005-05-06 2004-07-05 true false false false 231.09 69.33 28.02 5.64 0 265516 2004 2004-11-08 2004-07-05 true false false false 29.83 8.95 3.61 5.64 0 265517 2004 2004-09-29 2004-07-05 true false false false 101.64 30.49 11.95 5.64 0 265518 2005 2005-02-21 2004-07-05 true false false false 31.83 9.55 3.86 5.64 0 265519 2005 2005-10-12 2004-07-05 true false false false 76.2 22.86 9.24 5.64 0 265520 2004 2004-07-05 2004-07-05 true false false false 233.36 70 28.3 5.64 0 265521 2004 2004-09-08 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 265522 2006 2006-09-13 2004-07-05 true false false false 12.98 3.89 1.57 5.64 0 265523 2004 2004-11-08 2004-07-05 true false false false 17.85 5.36 2.16 5.64 0 265524 2005 2005-01-21 2004-07-05 true false false false 18.5 5.55 2.24 5.64 31.93 265525 2004 2004-12-01 2004-07-05 true false false false 47.99 20.28 4.79 5.64 0 265526 2005 2005-07-06 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 265527 2006 2006-09-14 2004-07-05 true false false false 542.24 162.67 65.75 5.64 0 265528 2004 2004-12-01 2004-07-05 true false false false 28.74 8.62 3.49 5.64 0 265529 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.5 6.11 0 265530 2004 2004-11-08 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 265531 2004 2004-11-10 2004-07-05 true false false false 541.33 162.4 68.4 5.64 0 265532 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 151.03 265533 2004 2004-07-05 2004-07-05 true false false false 42.98 12.9 5.18 5.64 0 265534 2004 2004-10-14 2004-07-05 true false false false 41.57 15.41 4.33 5.64 0 265535 2004 2004-10-22 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 265536 2005 2005-04-13 2004-07-05 true false false false 34.12 10.23 4.14 5.64 0 265537 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 265538 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 265539 2005 2005-03-16 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 265540 2004 2004-07-05 2004-07-05 true false false false 727.26 218.18 88.18 5.64 1039.26 265541 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 265542 2004 2004-09-29 2004-09-29 true false false false 18.48 31 -0.09 5.64 0 265543 2004 2004-07-05 2004-07-05 true false false false 27.56 8.27 3.34 5.64 0 265544 2009 2009-07-16 2009-05-08 true false false false 165.24 49.58 16.08 6.11 0 265545 2005 2005-03-31 2004-07-05 true false false false 88.39 26.57 11.94 5.64 0 265546 2005 2005-04-15 2004-07-05 true false false false 134.64 40.39 14.81 5.64 0 265547 2004 2004-09-24 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 265548 2004 2004-11-24 2004-07-05 true false false false 90.32 27.09 10.61 5.64 133.66 265549 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 0 265550 2004 2004-08-24 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 265551 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 265552 2004 2004-11-08 2004-07-05 true false false false 320.62 96.18 38.88 5.64 0 265553 2005 2005-11-15 2004-07-05 true false false false 423.53 127.06 51.35 5.64 607.58 265554 2004 2004-07-05 2004-07-05 true false false false 255.23 76.57 30.95 5.64 0 265555 2005 2005-03-31 2004-07-05 true false false false 13.74 4.14 1.51 5.64 0 265556 2004 2004-12-09 2004-07-05 true false false false 119.24 35.78 14.46 5.64 0 265557 2004 2004-10-26 2004-07-05 true false false false 24.92 7.47 3.02 5.64 0 265558 2004 2004-07-05 2004-07-05 true false false false 140.01 42 16.98 5.64 0 265559 2004 2004-10-15 2004-07-05 true false false false 0.13 28.18 2.36 5.64 0 265560 2005 2005-02-21 2004-07-05 true false false false 14.37 4.31 1.74 5.64 0 265561 2004 2004-09-30 2004-07-05 true false false false 99.93 29.98 12.12 5.64 0 265562 2005 2005-01-11 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 265563 2005 2005-04-21 2004-07-05 true false false false 54.53 16.36 6.22 5.64 0 265564 2005 2005-01-11 2004-07-05 true false false false 81.69 24.51 9.9 5.64 0 265565 2004 2004-08-18 2004-07-05 true false false false 895.42 268.62 108.57 5.64 0 265566 2004 2004-07-05 2004-07-05 true false false false 629.96 327.5 70.04 5.64 0 265567 2004 2004-07-05 2004-07-05 true false false false 75.63 22.69 9.17 5.64 0 265568 2004 2004-09-08 2004-07-05 true false false false 15.41 4.62 1.69 5.64 0 265569 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 265570 2004 2004-10-01 2004-07-05 true false false false 54.34 33.97 5.95 5.64 0 265571 2004 2004-09-29 2004-07-05 true false false false 384.43 115.33 46.61 5.64 0 265572 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 265573 2004 2004-07-05 2004-07-05 true false false false 38.83 11.65 4.71 5.64 60.83 265574 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265575 2005 2005-01-14 2004-07-05 true false false false 118.09 35.42 12.99 5.64 0 265576 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 0 265577 2004 2004-11-16 2004-07-05 true false false false 31.1 9.33 3.77 5.64 0 265578 2005 2005-05-02 2004-07-05 true false false false 74.73 22.42 9.07 5.64 0 265579 2005 2005-10-13 2004-07-05 true false false false 121.17 36.35 14.69 5.64 0 265580 2004 2004-07-05 2004-07-05 true false false false 100.36 30.11 12.17 5.64 0 265581 2004 2004-09-06 2004-07-05 true false false false 769.93 230.98 93.35 5.64 0 265582 2004 2004-10-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 265583 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.93 5.64 0 265584 2005 2005-06-06 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 265585 2004 2004-10-21 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265586 2000 2000-01-01 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 265587 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 265588 2004 2004-08-12 2004-07-05 true false false false 596.52 72.33 5.64 0 265589 2004 2004-07-05 2004-07-05 true false false false 35.46 10.63 4.29 5.64 0 265590 2005 2005-10-19 2004-07-05 true false false false 908.55 272.56 110.16 5.64 0 265591 2004 2004-07-05 2004-07-05 true false false false 196.84 59.05 23.87 5.64 0 265592 2004 2004-07-05 2004-07-05 true false false false 121.17 36.35 14.69 5.64 0 265593 2005 2005-10-18 2004-07-05 true false false false 1067.03 320.11 129.38 5.64 0 265594 2004 2004-08-27 2004-07-05 true false false false 22.1 6.63 2.56 5.64 0 265595 2005 2005-10-12 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 265596 2004 2004-11-17 2004-07-05 true false false false 102.52 30.76 11.28 5.64 0 265597 2005 2005-05-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 265598 2004 2004-09-13 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 265599 2004 2004-09-02 2004-07-05 true false false false 92.3 40.07 11.06 5.64 0 265600 2004 2004-10-22 2004-07-05 true false false false 134.3 40.29 16.29 5.64 0 265601 2004 2004-07-05 2004-07-05 true false false false 216.62 26.27 5.64 0 265602 2004 2004-10-13 2004-07-05 true false false false 32.45 9.73 3.93 5.64 0 265603 2004 2004-11-08 2004-07-05 true false false false 25.59 7.67 3.1 5.64 0 265604 2005 2005-03-14 2004-07-05 true false false false 47.1 14.13 5.18 5.64 72.05 265605 2004 2004-07-05 2004-07-05 true false false false 33.79 10.14 4.09 5.64 53.66 265606 2004 2004-07-05 2004-07-05 true false false false 217.01 65.1 26.31 5.64 0 265607 2012 2012-07-19 2004-07-05 true false false false 342.25 102.67 41.5 5.64 0 265608 2004 2004-07-05 2004-07-05 true false false false 243.56 73.08 26.79 5.64 0 265609 2004 2004-11-09 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 265610 2005 2005-07-28 2004-07-05 true false false false 44.16 13.25 5.35 5.64 0 265611 2004 2004-07-05 2004-07-05 true false false false 15.73 4.71 1.91 5.64 0 265612 2004 2004-07-29 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 265613 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265614 2004 2004-08-27 2004-07-05 true false false false 63.62 19.09 7.71 5.64 0 265615 2004 2004-09-14 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 265616 2004 2004-09-02 2004-07-05 true false false false 695.52 208.65 84.33 5.64 0 265617 2004 2004-07-05 2004-07-05 true false false false 34.37 10.31 4.17 5.64 0 265618 2004 2004-07-05 2004-07-05 true false false false 56.09 16.82 6.52 5.64 0 265619 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 265620 2004 2004-11-03 2004-07-05 true false false false 180.47 54.14 20.98 5.64 0 265621 2004 2004-10-20 2004-07-05 true false false false 280.64 84.19 34.09 5.64 0 265622 2005 2005-04-21 2004-07-05 true false false false 81.02 24.36 8.91 5.64 0 265623 2004 2004-07-05 2004-07-05 true false false false 87.8 26.34 10.64 5.64 0 265624 2004 2004-07-05 2004-07-05 true false false false 373.71 112.11 45.31 5.64 0 265625 2006 2006-03-17 2004-07-05 true false false false 165.19 49.56 20.03 5.64 0 265626 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 265627 2004 2004-07-05 2004-07-05 true false false false 41.47 12.44 5.03 5.64 0 265628 2004 2004-07-05 2004-07-05 true false false false 4246.42 1454.9 506.58 5.64 0 265629 2004 2004-09-09 2004-07-05 true false false false 64.42 7.81 5.64 0 265630 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 265631 2004 2004-07-05 2004-07-05 true false false false 52.94 15.89 6.42 5.64 80.89 265632 2004 2004-07-05 2004-07-05 true false false false 271.51 81.46 33.69 5.64 0 265633 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 265634 2004 2004-11-26 2004-07-05 true false false false 51.15 15.35 5.63 5.64 0 265635 2004 2004-07-05 2004-07-05 true false false false 0.15 25.59 -2.11 5.64 0 265636 2004 2004-07-05 2004-07-05 true false false false 19.42 5.82 2.35 5.64 33.23 265637 2004 2004-11-16 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 265638 2004 2004-07-05 2004-07-05 true false false false 84.48 25.35 9.67 5.64 0 265639 2004 2004-07-05 2004-07-05 true false false false 22.73 7.5 2.44 5.64 0 265640 2005 2005-04-19 2004-07-05 true false false false 233.48 70.04 28.31 5.64 0 265641 2004 2004-09-03 2004-07-05 true false false false 22 6.6 2.67 5.64 0 265642 2005 2005-05-05 2004-07-05 true false false false 205.89 61.76 24.97 5.64 0 265643 2004 2004-11-17 2004-07-05 true false false false 63.45 19.04 7.69 5.64 0 265644 2004 2004-07-05 2004-07-05 true false false false 62.62 18.78 6.89 5.64 0 265645 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 265646 2004 2004-10-05 2004-07-05 true false false false 120.04 97.43 21.32 5.64 0 265647 2004 2004-09-17 2004-07-05 true false false false 32.46 9.74 3.94 5.64 0 265648 2000 2000-01-01 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 265649 2004 2004-11-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 265650 2000 2000-01-01 2004-07-05 true false false false 47.37 14.21 5.74 5.64 0 265651 2005 2005-04-21 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 265652 2006 2006-01-26 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 265653 2004 2004-09-29 2004-07-05 true false false false 523.24 156.97 67.13 5.64 0 265654 2004 2004-11-16 2004-07-05 true false false false 302.8 36.72 5.64 0 265655 2005 2005-11-02 2004-07-05 true false false false 66 19.8 7.71 5.64 0 265656 2005 2005-09-02 2004-07-05 true false false false 41.81 12.54 5.08 5.64 0 265657 2004 2004-07-05 2004-07-05 true false false false 52.94 15.89 6.42 5.64 80.89 265658 2005 2005-04-21 2004-07-05 true false false false 41.53 12.46 4.6 5.64 0 265659 2004 2004-07-05 2004-07-05 true false false false 40.2 12.06 4.87 5.64 0 265660 2004 2004-07-05 2004-07-05 true false false false 293.93 88.18 35.64 5.64 0 265661 2004 2004-07-05 2004-07-05 true false false false 539.35 161.8 68.74 5.64 0 265662 2004 2004-07-05 2004-07-05 true false false false 44.51 13.35 4.91 5.64 0 265663 2004 2004-07-05 2004-07-05 true false false false 32.91 9.87 3.98 5.64 0 265664 2004 2004-07-05 2004-07-05 true false false false 44.75 13.42 4.93 5.64 0 265665 2004 2004-07-05 2004-07-05 true false false false 275.19 82.56 33.37 5.64 0 265666 2004 2004-07-05 2004-07-05 true false false false 274.37 82.31 33.27 5.64 0 265667 2004 2004-07-05 2004-07-05 true false false false 322.52 96.76 39.1 5.64 0 265668 2004 2004-07-05 2004-07-05 true false false false 322.32 96.69 39.08 5.64 0 265669 2005 2005-10-11 2004-07-05 true false false false 58.16 17.45 7.05 5.64 0 265670 2004 2004-11-16 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 265671 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 265672 2004 2004-07-05 2004-07-05 true false false false 59.21 17.77 7.18 5.64 0 265673 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265674 2004 2004-11-22 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 265675 2004 2004-07-05 2004-07-05 true false false false 67.41 20.22 8.17 5.64 101.44 265676 2006 2006-03-20 2004-07-05 true false false false 632.78 189.83 76.72 5.64 0 265677 2005 2005-10-05 2004-07-05 true false false false 295.23 88.57 35.8 5.64 0 265678 2004 2004-07-05 2004-07-05 true false false false 135.19 40.56 15.09 5.64 0 265679 2004 2004-07-05 2004-07-05 true false false false 244.08 84.58 25.9 5.64 0 265680 2004 2004-11-22 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 265681 2004 2004-11-03 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 265682 2004 2004-07-05 2004-07-05 true false false false 1225.74 367.72 148.61 5.64 0 265683 2004 2004-09-13 2004-07-05 true false false false 48.83 14.65 5.92 5.64 0 265684 2005 2005-04-18 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 265685 2004 2004-10-16 2004-07-05 true false false false 487.62 146.29 59.12 5.64 0 265686 2004 2004-11-03 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 265687 2005 2005-02-02 2004-07-05 true false false false 463.04 138.91 56.14 5.64 0 265688 2004 2004-09-16 2004-07-05 true false false false 957.99 287.4 116.16 5.64 0 265689 2004 2004-11-22 2004-07-05 true false false false 506.35 151.91 61.39 5.64 0 265690 2004 2004-08-25 2004-07-05 true false false false 52.06 15.62 6.31 5.64 0 265691 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 265692 2004 2004-07-06 2004-07-05 true false false false 119.2 35.76 14.46 5.64 0 265693 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 265694 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 265695 2000 2000-01-01 2004-07-05 true false false false 5923.51 1777.05 718.44 5.64 0 265696 2004 2004-07-05 2004-07-05 true false false false 52.55 30.79 6.25 5.64 0 265697 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 265698 2004 2004-07-05 2004-07-05 true false false false 13.82 4.15 1.66 5.64 0 265699 2004 2004-10-29 2004-07-05 true false false false 112.13 33.64 13.59 5.64 0 265700 2004 2004-07-05 2004-07-05 true false false false 143.24 42.97 17.37 5.64 0 265701 2004 2004-07-05 2004-07-05 true false false false 256.01 76.81 30.78 5.64 0 265702 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 635.13 265703 2005 2005-03-16 2004-07-05 true false false false 150.71 45.22 18.28 5.64 0 265704 2004 2004-10-26 2004-07-05 true false false false 23.42 7.02 2.84 5.64 0 265705 2004 2004-07-05 2004-07-05 true false false false 91.85 27.56 11.14 5.64 0 265706 2005 2005-07-05 2004-07-05 true false false false 175.37 52.61 21.26 5.64 0 265707 2004 2004-07-05 2004-07-05 true false false false 46.59 13.98 5.12 5.64 0 265708 2005 2005-04-18 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 265709 2004 2004-12-23 2004-07-05 true false false false 13.43 4.03 1.63 5.64 0 265710 2004 2004-07-05 2004-07-05 true false false false 0.06 47.91 4 5.64 0 265711 2004 2004-07-05 2004-07-05 true false false false 12.07 3.62 1.47 5.64 0 265712 2005 2005-04-20 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 265713 2004 2004-07-05 2004-07-05 true false false false 43.28 21.35 4.77 5.64 0 265714 2004 2004-07-05 2004-07-05 true false false false 1545.9 463.77 187.44 5.64 0 265715 2005 2005-09-07 2004-07-05 true false false false 152.59 45.77 18.51 5.64 0 265716 2005 2005-05-11 2004-07-05 true false false false 81.86 24.56 10.94 5.64 0 265717 2004 2004-07-05 2004-07-05 true false false false 257.64 77.29 31.24 5.64 0 265718 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 0 265719 2005 2005-04-22 2004-07-05 true false false false 55.5 22.51 7.98 5.64 0 265720 2004 2004-07-05 2004-07-05 true false false false 36.21 10.86 4.39 5.64 0 265721 2005 2005-05-24 2004-07-05 true false false false 4.07 19.93 -1.11 5.64 0 265722 2004 2004-11-12 2004-07-05 true false false false 193.87 58.16 23.51 5.64 0 265723 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 265724 2004 2004-07-05 2004-07-05 true false false false 157.72 47.32 19.13 5.64 0 265725 2005 2005-05-02 2004-07-05 true false false false 208.87 62.66 25.33 5.64 0 265726 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 265727 2004 2004-10-20 2004-07-05 true false false false 516.72 155.02 62.65 5.64 0 265728 2005 2005-04-20 2004-07-05 true false false false 27.31 8.26 3 5.64 0 265729 2005 2005-06-06 2004-07-05 true false false false 74.56 22.37 9.04 5.64 111.61 265730 2004 2004-07-05 2004-07-05 true false false false 361.82 108.55 39.8 5.64 0 265731 2005 2005-05-19 2004-07-05 true false false false 58.99 38.3 7.15 5.64 0 265732 2004 2004-09-09 2004-07-05 true false false false 314.42 94.33 38.12 5.64 0 265733 2005 2005-12-28 2004-07-05 true false false false 50 15 6.06 5.64 0 265734 2004 2004-08-25 2004-07-05 true false false false 243.52 73.06 27.13 5.64 0 265735 2005 2005-05-24 2004-07-05 true false false false 392.26 117.68 51.38 5.64 0 265736 2005 2005-07-06 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 265737 2004 2004-07-05 2004-07-05 true false false false 112.73 33.82 13.67 5.64 0 265738 2005 2005-10-18 2004-07-05 true false false false 118.38 35.52 14.4 5.64 0 265739 2005 2005-04-21 2004-07-05 true false false false 114.83 34.45 13.93 5.64 0 265740 2004 2004-09-10 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 265741 2004 2004-08-23 2004-07-05 true false false false 23.04 6.91 2.79 5.64 0 265742 2004 2004-08-26 2004-07-05 true false false false 1261.35 309.6 348.02 5.64 0 265743 2004 2004-11-22 2004-07-05 true false false false 87.48 26.24 10.6 5.64 0 265744 2004 2004-11-16 2004-07-05 true false false false 69.2 20.79 7.61 5.64 0 265745 2004 2004-07-05 2004-07-05 true false false false 134.92 40.48 16.22 5.64 0 265746 2005 2005-05-03 2004-07-05 true false false false 42.96 12.89 5.21 5.64 0 265747 2004 2004-09-07 2004-07-05 true false false false 51.31 6.22 5.64 0 265748 2005 2005-04-22 2004-07-05 true false false false 42.93 12.88 5.21 5.64 0 265749 2004 2004-10-06 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 265750 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 265751 2004 2004-07-05 2004-07-05 true false false false 264.51 32.07 5.64 0 265752 2004 2004-11-10 2004-07-05 true false false false 285.62 85.69 34.63 5.64 0 265753 2004 2004-07-05 2004-07-05 true false false false 460.12 138.04 55.79 5.64 0 265754 2004 2004-08-30 2004-07-05 true false false false 85.62 25.68 10.38 5.64 0 265755 2004 2004-07-05 2004-07-05 true false false false 51.31 15.39 6.22 5.64 78.56 265756 2004 2004-07-05 2004-07-05 true false false false 128.69 38.6 15.47 5.64 0 265757 2004 2004-09-13 2004-07-05 true false false false 184.71 55.41 22.25 5.64 0 265758 2004 2004-09-08 2004-07-05 true false false false 104.38 31.31 12.65 5.64 0 265759 2004 2004-08-18 2004-07-05 true false false false 378.65 113.6 45.91 5.64 0 265760 2004 2004-08-27 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 265761 2004 2004-10-12 2004-07-05 true false false false 149.13 18.08 5.64 0 265762 2004 2004-09-21 2004-07-05 true false false false 20.87 6.25 2.29 5.64 0 265763 2004 2004-07-05 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 265764 2004 2004-07-05 2004-07-05 true false false false 225.82 67.75 26.14 5.64 0 265765 2004 2004-09-23 2004-07-05 true false false false 98.27 29.48 11.92 5.64 0 265766 2005 2005-04-19 2004-07-05 true false false false 33.03 9.97 3.62 5.64 0 265767 2004 2004-10-22 2004-07-05 true false false false 129.37 62.05 15.69 5.64 0 265768 2005 2005-05-02 2004-07-05 true false false false 29.86 8.96 3.62 5.64 0 265769 2004 2004-07-05 2004-07-05 true false false false 70.04 21.01 8.06 5.64 0 265770 2004 2004-07-05 2004-07-05 true false false false 2.75 13.55 1.43 5.64 0 265771 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 265772 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 265773 2005 2005-05-04 2004-07-05 true false false false 270.48 81.14 32.45 5.64 0 265774 2004 2004-07-05 2004-07-05 true false false false -0.11 22.75 -0.02 5.64 0 265775 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 265776 2005 2005-07-11 2004-07-05 true false false false 163 48.89 19.76 5.64 0 265777 2004 2004-07-05 2004-07-05 true false false false 173.34 52.01 21.01 5.64 0 265778 2004 2004-10-27 2004-07-05 true false false false 286.22 85.86 34.71 5.64 0 265779 2004 2004-10-13 2004-07-05 true false false false 32.82 9.85 3.98 5.64 0 265780 2005 2005-01-12 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 265781 2005 2005-04-19 2004-07-05 true false false false 206.45 61.94 25.04 5.64 0 265782 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 265783 2005 2005-08-29 2004-07-05 true false false false 167.02 20.25 5.64 0 265784 2005 2005-04-18 2004-07-05 true false false false 74.48 22.35 8.27 5.64 0 265785 2004 2004-11-08 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 265786 2004 2004-08-23 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 265787 2004 2004-07-05 2004-07-05 true false false false 251.98 75.59 30.26 5.64 0 265788 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 265789 2005 2005-06-14 2004-07-05 true false false false 65.76 19.72 7.98 5.64 99.1 265790 2004 2004-07-05 2004-07-05 true false false false 36.86 11.06 4.47 5.64 0 265791 2004 2004-07-05 2004-07-05 true false false false 402.64 120.8 48.82 5.64 0 265792 2005 2005-05-30 2004-07-05 true false false false 55.55 16.67 6.16 5.64 0 265793 2004 2004-07-05 2004-07-05 true false false false 33.35 10.01 4.04 5.64 0 265794 2004 2004-07-05 2004-07-05 true false false false 100.6 30.18 12.19 5.64 0 265795 2005 2005-04-20 2004-07-05 true false false false 48.32 14.49 6.46 5.64 0 265796 2004 2004-07-05 2004-07-05 true false false false 43.01 12.91 5.21 5.64 0 265797 2004 2004-07-05 2004-07-05 true false false false 15.19 4.56 1.84 5.64 0 265798 2004 2004-07-06 2004-07-05 true false false false 109.18 32.75 13.25 5.64 0 265799 2004 2004-09-16 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 265800 2005 2005-05-30 2004-07-05 true false false false 344.49 103.35 41.77 5.64 0 265801 2004 2004-07-05 2004-07-05 true false false false 33.35 10.01 4.04 5.64 0 265802 2005 2005-04-21 2004-07-05 true false false false 1.46 36.54 0.55 5.64 0 265803 2005 2005-04-27 2004-07-05 true false false false 54 16.24 5.93 5.64 0 265804 2004 2004-07-05 2004-07-05 true false false false 135.19 40.56 15.09 5.64 0 265805 2004 2004-07-05 2004-07-05 true false false false 76.54 22.96 9.28 5.64 0 265806 2005 2005-10-10 2004-07-05 true false false false 451.32 135.4 54.16 5.64 0 265807 2005 2005-01-31 2004-07-05 true false false false 321.75 96.52 39.01 5.64 0 265808 2004 2004-10-07 2004-07-05 true false false false 131.14 39.34 15.91 5.64 0 265809 2004 2004-10-15 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 265810 2004 2004-07-05 2004-07-05 true false false false 328.82 98.65 39.87 5.64 0 265811 2004 2004-10-18 2004-07-05 true false false false 501.12 150.33 60.76 5.64 0 265812 2004 2004-07-05 2004-07-05 true false false false 76.54 22.96 9.28 5.64 0 265813 2004 2004-07-05 2004-07-05 true false false false 146.15 43.84 17.72 5.64 0 265814 2004 2004-09-24 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 265815 2004 2004-07-06 2004-07-05 true false false false 80.25 24.08 9.65 5.64 0 265816 2005 2005-04-28 2004-07-05 true false false false 84.36 25.3 10.23 5.64 0 265817 2004 2004-11-10 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 265818 2004 2004-07-05 2004-07-05 true false false false 23.86 7.16 2.89 5.64 39.55 265819 2004 2004-12-14 2004-07-05 true false false false 84.51 25.35 10.25 5.64 0 265820 2004 2004-09-15 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 265821 2004 2004-11-08 2004-07-05 true false false false 179.91 53.97 21.81 5.64 0 265822 2005 2005-05-10 2004-07-05 true false false false 152.71 45.81 18.36 5.64 222.52 265823 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 265824 2005 2005-02-11 2004-07-05 true false false false 86.99 26.1 10.54 5.64 0 265825 2004 2004-07-05 2004-07-05 true false false false 47.1 14.12 5.8 5.64 0 265826 2004 2004-07-05 2004-07-05 true false false false 79.29 23.78 9.54 5.64 0 265827 2004 2004-07-05 2004-07-05 true false false false 60.3 18.09 7.31 5.64 91.34 265828 2004 2004-09-03 2004-07-05 true false false false 196.03 58.81 23.77 5.64 0 265829 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 265830 2004 2004-07-05 2004-07-05 true false false false 108.67 32.6 13.18 5.64 0 265831 2004 2004-11-09 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 265832 2004 2004-10-20 2004-07-05 true false false false 15.16 4.55 1.84 5.64 0 265833 2005 2005-02-14 2004-07-05 true false false false 254.08 76.22 30.81 5.64 0 265834 2004 2004-11-12 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 265835 2005 2005-04-20 2004-07-05 true false false false 68.27 20.48 8.28 5.64 0 265836 2005 2005-04-20 2004-07-05 true false false false 23.08 6.93 2.8 5.64 0 265837 2004 2004-11-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 265838 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 265839 2004 2004-07-05 2004-07-05 true false false false 492.12 59.67 5.64 0 265840 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 0 265841 2004 2004-09-29 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 265842 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 0 265843 2004 2004-07-05 2004-07-05 true false false false 331.74 103.87 36.13 5.64 0 265844 2005 2005-10-13 2004-07-05 true false false false 34.37 10.31 4.17 5.64 0 265845 2004 2004-09-30 2004-07-05 true false false false 87.23 26.17 10.3 5.64 0 265846 2004 2004-09-02 2004-07-05 true false false false 214.62 64.39 26.02 5.64 0 265847 2005 2005-05-16 2004-07-05 true false false false 19.21 5.77 2.33 5.64 0 265848 2005 2005-09-27 2004-07-05 true false false false 46.26 13.87 5.61 5.64 0 265849 2004 2004-10-27 2004-07-05 true false false false 24.58 7.37 2.98 5.64 0 265850 2004 2004-07-05 2004-07-05 true false false false 47.37 14.21 5.74 5.64 0 265851 2004 2004-11-08 2004-07-05 true false false false 353.78 106.13 42.89 5.64 0 265852 2004 2004-10-27 2004-07-05 true false false false 523.43 157.03 63.47 5.64 0 265853 2004 2004-07-06 2004-07-05 true false false false 85.9 25.77 10.42 5.64 0 265854 2004 2004-07-05 2004-07-05 true false false false 121.42 36.42 14.73 5.64 0 265855 2009 2009-07-16 2009-05-08 true false false false 195.5 58.66 19.02 6.11 0 265856 2004 2004-09-16 2004-07-05 true false false false 269 80.69 32.61 5.64 0 265857 2004 2004-09-06 2004-07-05 true false false false 40.78 12.23 4.49 5.64 0 265858 2004 2004-07-05 2004-07-05 true false false false 43.63 13.08 5.29 5.64 0 265859 2004 2004-07-05 2004-07-05 true false false false 107.88 32.36 13.08 5.64 0 265860 2000 2000-01-01 2004-07-05 true false false false 195.44 58.63 23.69 5.64 0 265861 2004 2004-07-05 2004-07-05 true false false false 384.26 115.28 46.59 5.64 0 265862 2004 2004-07-06 2004-07-05 true false false false 27.06 8.11 3.28 5.64 0 265863 2005 2005-04-20 2004-07-05 true false false false 152.68 45.8 16.86 5.64 0 265864 2005 2005-02-07 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 265865 2000 2000-01-01 2004-07-05 true false false false 239.23 71.77 29.98 5.64 0 265866 2004 2004-07-05 2004-07-05 true false false false 1298.36 389.51 157.43 5.64 0 265867 2004 2004-07-05 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 265868 2004 2004-07-05 2004-07-05 true false false false 283.92 85.17 34.42 5.64 0 265869 2004 2004-09-27 2004-07-05 true false false false 220.42 66.13 26.73 5.64 0 265870 2004 2004-11-12 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 265871 2004 2004-11-08 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 265872 2005 2005-06-21 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265873 2004 2004-10-12 2004-07-05 true false false false 68.27 20.48 7.51 5.64 0 265874 2004 2004-10-21 2004-07-05 true false false false 28.02 8.41 3.72 5.64 0 265875 2004 2004-08-24 2004-07-05 true false false false 969 290.71 117.49 5.64 0 265876 2004 2004-07-05 2004-07-05 true false false false 15.63 4.69 1.9 5.64 0 265877 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 265878 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 265879 2005 2005-04-18 2004-07-05 true false false false 106.49 31.95 12.91 5.64 0 265880 2004 2004-10-05 2004-07-05 true false false false 72.43 45.89 11.79 5.64 0 265881 2005 2005-04-20 2004-07-05 true false false false 50.56 15.17 5.56 5.64 0 265882 2005 2005-08-29 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 265883 2004 2004-10-27 2004-07-05 true false false false 1584.94 475.48 192.44 5.64 0 265884 2004 2004-09-13 2004-07-05 true false false false 184.71 55.41 22.25 5.64 0 265885 2004 2004-10-13 2004-07-05 true false false false 36.06 10.82 4.37 5.64 0 265886 2005 2005-05-05 2004-07-05 true false false false 328.08 98.42 39.78 5.64 0 265887 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 265888 2005 2005-05-30 2004-07-05 true false false false 288.05 86.42 38.89 5.64 0 265889 2004 2004-10-12 2004-07-05 true false false false 25.61 7.72 2.81 5.64 0 265890 2004 2004-07-05 2004-07-05 true false false false 27.68 8.31 3.35 5.64 0 265891 2004 2004-07-05 2004-07-05 true false false false 13.58 4.07 1.64 5.64 0 265892 2004 2004-10-15 2004-07-05 true false false false 225.28 67.64 30.42 5.64 0 265893 2004 2004-07-05 2004-07-05 true false false false 53.6 16.08 6.5 5.64 0 265894 2005 2005-10-26 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 265895 2004 2004-10-20 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 265896 2004 2004-08-18 2004-07-05 true false false false 146.29 43.89 17.74 5.64 0 265897 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 265898 2005 2005-02-09 2004-07-05 true false false false 55.21 16.61 6.07 5.64 0 265899 2005 2005-03-21 2004-07-05 true false false false 205.59 24.93 5.64 0 265900 2004 2004-07-05 2004-07-05 true false false false 56.81 17.05 6.89 5.64 0 265901 2009 2009-07-16 2009-05-08 true false false false 23.32 7 2.58 6.11 0 265902 2005 2005-04-22 2004-07-05 true false false false 121.36 39.37 13.11 5.64 0 265903 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 265904 2004 2004-10-28 2004-07-05 true false false false 689.37 82.85 5.64 0 265905 2005 2005-05-11 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 265906 2005 2005-10-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 265907 2004 2004-10-13 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 265908 2005 2005-04-19 2004-07-05 true false false false 12.92 3.87 1.56 5.64 0 265909 2005 2005-09-29 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 265910 2006 2006-02-21 2004-07-05 true false false false 727.1 218.12 88.16 5.64 0 265911 2005 2005-06-23 2004-07-05 true false false false 225.49 67.65 24.81 5.64 0 265912 2005 2005-06-28 2004-07-05 true false false false 26.78 8.03 2.95 5.64 0 265913 2005 2005-06-27 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 265914 2004 2004-07-05 2004-07-05 true false false false 1006.6 301.98 122.05 5.64 0 265915 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 265916 2009 2009-07-16 2009-05-08 true false false false 238.25 71.48 21.55 6.11 0 265917 2005 2005-08-18 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 265918 2005 2005-06-08 2004-07-05 true false false false 41.87 12.56 5.08 5.64 0 265919 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 265920 2005 2005-06-29 2004-07-05 true false false false 89.03 27.56 9.72 5.64 0 265921 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 265922 2004 2004-09-03 2004-07-05 true false false false 24.72 7.42 2.93 5.64 0 265923 2004 2004-07-05 2004-07-05 true false false false 144.14 43.24 17.35 5.64 0 265924 2004 2004-07-05 2004-07-05 true false false false 741.83 222.55 89.94 5.64 0 265925 2004 2004-09-21 2004-07-05 true false false false 240.11 72.03 29.12 5.64 0 265926 2004 2004-10-28 2004-07-05 true false false false 33.53 10.06 4.06 5.64 0 265927 2004 2004-07-05 2004-07-05 true false false false 92.87 27.86 11.26 5.64 0 265928 2004 2004-07-05 2004-07-05 true false false false 183.49 134.22 25.22 5.64 0 265929 2004 2004-07-05 2004-07-05 true false false false 22.75 6.82 2.76 5.64 0 265930 2004 2004-07-05 2004-07-05 true false false false 87.27 26.18 10.58 5.64 0 265931 2004 2004-10-11 2004-07-05 true false false false 160.2 48.07 19.41 5.64 0 265932 2009 2009-07-16 2009-05-08 true false false false 186 55.8 17.3 6.11 0 265933 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 265934 2004 2004-07-05 2004-07-05 true false false false 139.06 41.72 15.9 5.64 0 265935 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 265936 2004 2004-09-06 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 265937 2005 2005-06-27 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 265938 2004 2004-07-05 2004-07-05 true false false false 35.36 10.61 3.89 5.64 0 265939 2004 2004-10-27 2004-07-05 true false false false 106.07 15.28 5.64 0 265940 2004 2004-12-29 2004-07-05 true false false false 443.84 133.15 48.85 5.64 0 265941 2005 2005-03-09 2004-07-05 true false false false 64.23 19.27 7.79 5.64 0 265942 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 265943 2004 2004-07-05 2004-07-05 true false false false 355.67 106.69 43.13 5.64 0 265944 2000 2000-01-01 2004-07-05 true false false false 99.67 29.91 12.08 5.64 0 265945 2004 2004-11-10 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 265946 2005 2005-06-08 2004-07-05 true false false false 98.1 29.43 11.9 5.64 145.07 265947 2005 2005-06-27 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 265948 2004 2004-07-05 2004-07-05 true false false false 92.16 27.65 11.18 5.64 0 265949 2004 2004-12-03 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 265950 2004 2004-10-18 2004-07-05 true false false false 25.81 7.74 3.13 5.64 0 265951 2004 2004-11-09 2004-07-05 true false false false 43.98 13.19 4.84 5.64 67.65 265952 2005 2005-10-17 2004-07-05 true false false false 39.67 11.91 4.81 5.64 0 265953 2005 2005-08-29 2004-07-05 true false false false 68.94 20.68 7.58 5.64 0 265954 2005 2005-08-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 265955 2004 2004-09-16 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 265956 2004 2004-10-15 2004-07-05 true false false false 87.7 26.31 10.64 5.64 0 265957 2004 2004-09-14 2004-09-14 true false false false 16.6 4.98 1.98 5.64 0 265958 2004 2004-09-07 2004-07-05 true false false false 45.94 13.78 5.57 5.64 0 265959 2004 2004-09-02 2004-07-05 true false false false 393.11 117.93 47.66 5.64 0 265960 2004 2004-07-05 2004-07-05 true false false false 59.35 57.77 7.8 5.64 0 265961 2004 2004-12-17 2004-07-05 true false false false 210.49 63.15 25.52 5.64 0 265962 2004 2004-09-21 2004-07-05 true false false false 85.57 26.28 11.61 5.64 0 265963 2004 2004-08-24 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 265964 2005 2005-01-20 2004-07-05 true false false false 921.49 276.44 111.95 5.64 0 265965 2004 2004-10-22 2004-07-05 true false false false 116.49 71.52 14.43 5.64 0 265966 2004 2004-10-28 2004-07-05 true false false false 818.51 245.55 99.24 5.64 0 265967 2004 2004-09-09 2004-07-05 true false false false 227.28 68.18 27.56 5.64 0 265968 2004 2004-09-06 2004-07-05 true false false false 41.58 5.05 5.64 0 265969 2004 2004-11-04 2004-07-05 true false false false 632.87 189.87 75.02 5.64 0 265970 2004 2004-09-20 2004-07-05 true false false false 81.13 24.34 9.84 5.64 0 265971 2004 2004-08-16 2004-07-05 true false false false 82.14 24.64 9.96 5.64 0 265972 2004 2004-07-05 2004-07-05 true false false false 104.36 31.31 12.29 5.64 0 265973 2004 2004-07-05 2004-07-05 true false false false 139.33 41.8 15.33 5.64 0 265974 2004 2004-07-05 2004-07-05 true false false false 75.53 50.4 10.19 5.64 0 265975 2004 2004-07-05 2004-07-05 true false false false 605.77 181.73 73.45 5.64 0 265976 2004 2004-07-05 2004-07-05 true false false false 187.76 56.33 22.77 5.64 0 265977 2005 2005-10-13 2004-07-05 true false false false 173.22 51.96 21 5.64 0 265978 2004 2004-07-05 2004-07-05 true false false false 328.08 98.42 39.78 5.64 0 265979 2004 2004-07-05 2004-07-05 true false false false 209.02 26.13 5.64 0 265980 2004 2004-11-03 2004-07-05 true false false false 212.36 63.71 25.75 5.64 0 265981 2004 2004-10-28 2004-07-05 true false false false 3139.07 941.72 380.61 5.64 0 265982 2005 2005-06-10 2004-07-05 true false false false 17.49 5.25 2.12 5.64 0 265983 2004 2004-07-05 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 265984 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 265985 2005 2005-06-29 2004-07-05 true false false false 151.53 45.45 16.67 5.64 0 265986 2004 2004-11-17 2004-07-05 true false false false 25.69 7.71 3.11 5.64 0 265987 2004 2004-10-28 2004-07-05 true false false false 12.05 3.62 1.46 5.64 0 265988 2004 2004-11-17 2004-07-05 true false false false 20.55 6.16 2.49 5.64 0 265989 2004 2004-11-05 2004-07-05 true false false false 137.79 41.34 16.71 5.64 0 265990 2005 2005-06-22 2004-07-05 true false false false 156.03 46.8 18.92 5.64 0 265991 2004 2004-07-05 2004-07-05 true false false false 203.88 61.16 24.72 5.64 0 265992 2004 2004-09-16 2004-07-05 true false false false 13.11 3.93 1.59 5.64 0 265993 2004 2004-09-20 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 265994 2005 2005-08-18 2004-07-05 true false false false 17.81 5.34 2.16 5.64 0 265995 2004 2004-07-05 2004-07-05 true false false false 113.46 12.97 5.64 0 265996 2004 2004-09-16 2004-07-05 true false false false 233.83 70.15 28.36 5.64 0 265997 2004 2004-11-12 2004-07-05 true false false false 24.46 7.34 2.97 5.64 0 265998 2004 2004-07-05 2004-07-05 true false false false 54 29.53 5.93 5.64 0 265999 2004 2004-07-05 2004-07-05 true false false false 44.19 29.53 5.97 5.64 0 266000 2006 2006-03-24 2004-07-05 true false false false 360.01 108 43.65 5.64 0 266001 2004 2004-08-24 2004-07-05 true false false false 354.82 106.45 43.03 5.64 0 266002 2005 2005-06-27 2004-07-05 true false false false 44.48 17.22 4.57 5.64 0 266003 2005 2005-11-02 2004-07-05 true false false false 673.52 202.05 81.67 5.64 0 266004 2004 2004-09-20 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 266005 2004 2004-07-05 2004-07-05 true false false false 238.2 71.46 28.88 5.64 0 266006 2005 2005-05-12 2004-07-05 true false false false 96.19 28.86 11.66 5.64 0 266007 2004 2004-08-25 2004-07-05 true false false false 484.66 145.4 58.76 5.64 0 266008 2004 2004-07-05 2004-07-05 true false false false 141.19 42.35 17.12 5.64 0 266009 2004 2004-10-22 2004-07-05 true false false false 69.79 20.94 8.46 5.64 0 266010 2023 2023-11-13 2022-09-27 true false false false 100 30 3.25 0 266011 2004 2004-07-05 2004-07-05 true false false false 170.27 51.08 19.55 5.64 0 266012 2005 2005-03-24 2004-07-05 true false false false 23.64 7.09 2.87 5.64 0 266013 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 266014 2004 2004-07-05 2004-07-05 true false false false 1103.66 331.09 133.82 5.64 0 266015 2004 2004-11-08 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 266016 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 266017 2005 2005-06-14 2004-07-05 true false false false 65.76 19.72 7.98 5.64 99.1 266018 2004 2004-09-01 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 266019 2004 2004-08-19 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 266020 2004 2004-12-22 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 266021 2005 2005-08-17 2004-07-05 true false false false 265.32 79.59 31.83 5.64 0 266022 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 266023 2005 2005-11-07 2004-07-05 true false false false 109.43 32.82 14.16 5.64 0 266024 2005 2005-02-04 2004-07-05 true false false false 17.03 12.08 2.07 5.64 0 266025 2005 2005-01-14 2004-07-05 true false false false 310.55 93.16 37.66 5.64 0 266026 2004 2004-07-05 2004-07-05 true false false false 28.94 8.68 3.5 5.64 0 266027 2005 2005-06-30 2004-07-05 true false false false 147.64 44.3 17.45 5.64 0 266028 2004 2004-07-05 2004-07-05 true false false false 699.41 209.82 84.8 5.64 0 266029 2004 2004-08-17 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 266030 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266031 2005 2005-10-14 2004-07-05 true false false false 225.91 67.77 27.39 5.64 0 266032 2004 2004-07-05 2004-07-05 true false false false 41.96 12.59 5.56 5.64 0 266033 2004 2004-07-05 2004-07-05 true false false false 16 4.8 1.76 5.64 0 266034 2004 2004-11-08 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 266035 2004 2004-11-12 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266036 2004 2004-11-12 2004-07-05 true false false false 20.65 6.2 2.5 5.64 0 266037 2005 2005-09-08 2004-07-05 true false false false 103.84 31.16 13.76 5.64 0 266038 2004 2004-07-05 2004-07-05 true false false false 786.74 236.02 95.39 5.64 0 266039 2000 2000-01-01 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 266040 2004 2004-11-19 2004-07-05 true false false false 2032.04 609.61 246.39 5.64 0 266041 2004 2004-07-05 2004-07-05 true false false false 919.47 275.85 105.61 5.64 0 266042 2004 2004-09-16 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 266043 2004 2004-10-12 2004-07-05 true false false false 237.26 71.18 29.03 5.64 0 266044 2004 2004-07-05 2004-07-05 true false false false 247.88 74.36 30.06 5.64 0 266045 2004 2004-09-06 2004-07-05 true false false false 781.29 234.39 95.16 5.64 0 266046 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 266047 2004 2004-07-05 2004-07-05 true false false false 152.42 45.73 18.48 5.64 0 266048 2005 2005-05-12 2004-07-05 true false false false 177.98 53.4 21.58 5.64 258.6 266049 2005 2005-01-24 2004-07-05 true false false false 281.88 84.57 34.17 5.64 0 266050 2004 2004-07-05 2004-07-05 true false false false 98.74 29.62 11.97 5.64 0 266051 2004 2004-07-05 2004-07-05 true false false false 93.39 71.56 14.76 5.64 0 266052 2005 2005-07-05 2004-07-05 true false false false 38.96 11.69 4.72 5.64 0 266053 2004 2004-07-05 2004-07-05 true false false false 338.45 355.02 41.04 5.64 0 266054 2004 2004-09-03 2004-07-05 true false false false 27.64 8.29 3.35 5.64 0 266055 2004 2004-10-13 2004-07-05 true false false false 67.93 20.38 9.16 5.64 0 266056 2004 2004-09-07 2004-07-05 true false false false 754.58 226.38 91.49 5.64 0 266057 2004 2004-07-05 2004-07-05 true false false false 18.49 5.55 2.03 5.64 0 266058 2004 2004-10-07 2004-07-05 true false false false 297.55 89.26 37.06 5.64 0 266059 2004 2004-09-27 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 266060 2004 2004-09-24 2004-07-05 true false false false 22.07 6.62 2.85 5.64 0 266061 2004 2004-08-23 2004-07-05 true false false false 646.3 193.89 78.36 5.64 0 266062 2004 2004-07-05 2004-07-05 true false false false 25.6 7.68 3.11 5.64 0 266063 2004 2004-10-06 2004-07-05 true false false false 97.6 29.28 11.83 5.64 0 266064 2004 2004-07-05 2004-07-05 true false false false 227.65 68.29 27.6 5.64 0 266065 2005 2005-06-08 2004-07-05 true false false false 59.35 17.8 7.2 5.64 0 266066 2004 2004-08-31 2004-07-05 true false false false 263.33 79 32.5 5.64 380.47 266067 2004 2004-10-29 2004-10-29 true false false false 527.52 158.25 61.8 0 0 266068 2005 2005-09-23 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 266069 2004 2004-09-27 2004-07-05 true false false false 680.07 204.02 82.46 5.64 0 266070 2004 2004-07-05 2004-07-05 true false false false 248.44 74.53 30.12 5.64 0 266071 2009 2009-07-16 2009-05-08 true false false false 55.72 16.72 5.26 6.11 0 266072 2005 2005-06-13 2004-07-05 true false false false 73.47 22.04 8.91 5.64 0 266073 2004 2004-07-05 2004-07-05 true false false false 291.7 87.51 35.37 5.64 0 266074 2004 2004-12-09 2004-07-05 true false false false 119.24 35.78 14.46 5.64 0 266075 2005 2005-09-12 2004-07-05 true false false false 862.57 258.77 104.59 5.64 0 266076 2004 2004-10-04 2004-07-05 true false false false 1410.26 423.08 170.99 5.64 0 266077 2005 2005-06-14 2004-07-05 true false false false 201.29 60.39 24.4 5.64 0 266078 2004 2004-08-24 2004-07-05 true false false false 1405.58 170.43 5.64 0 266079 2004 2004-11-11 2004-07-05 true false false false 99.99 12.12 5.64 117.75 266080 2004 2004-07-05 2004-07-05 true false false false 138.32 92.16 22.89 5.64 0 266081 2006 2006-03-09 2004-07-05 true false false false 9.48 307.98 26.7 5.64 349.8 266082 2004 2004-10-06 2004-07-05 true false false false 51.15 6.2 5.64 0 266083 2004 2004-10-20 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 266084 2004 2004-11-08 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 266085 2004 2004-10-16 2004-07-05 true false false false 100.66 12.21 5.64 0 266086 2009 2009-07-16 2009-05-08 true false false false 170.9 51.27 16.09 6.11 0 266087 2004 2004-09-27 2004-07-05 true false false false 106.63 31.98 12.93 5.64 0 266088 2004 2004-10-07 2004-07-05 true false false false 90.59 27.17 10.64 5.64 0 266089 2004 2004-07-05 2004-07-05 true false false false 247.88 74.36 30.06 5.64 0 266090 2004 2004-07-05 2004-07-05 true false false false 80.45 24.13 9.76 5.64 0 266091 2004 2004-09-20 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 266092 2005 2005-10-13 2004-07-05 true false false false 47.56 17.12 5 5.64 0 266093 2004 2004-11-08 2004-07-05 true false false false 116.32 34.89 14.11 5.64 0 266094 2006 2006-03-27 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266095 2004 2004-07-05 2004-07-05 true false false false 146.97 44.09 17.82 5.64 0 266096 2004 2004-11-25 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 266097 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 266098 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 266099 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 266100 2004 2004-07-05 2004-07-05 true false false false 80.4 24.12 9.75 5.64 0 266101 2000 2000-01-01 2004-07-05 true false false false 441.23 132.37 53.49 5.64 0 266102 2005 2005-06-14 2004-07-05 true false false false 251.23 75.37 30.43 5.64 0 266103 2004 2004-11-03 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 266104 2005 2005-08-12 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 266105 2005 2005-02-08 2004-07-05 true false false false 60.84 18.25 7.38 5.64 92.11 266106 2004 2004-10-27 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 266107 2005 2005-08-16 2004-07-05 true false false false 372.82 111.84 45.21 5.64 0 266108 2004 2004-10-29 2004-07-05 true false false false 0.15 20.94 1.76 5.64 0 266109 2005 2005-06-30 2004-07-05 true false false false 44.04 13.21 5.08 5.64 0 266110 2006 2006-03-13 2004-07-05 true false false false 255.75 76.73 31.01 5.64 0 266111 2004 2004-10-20 2004-07-05 true false false false 69.17 20.75 8.33 5.64 0 266112 2004 2004-09-02 2004-07-05 true false false false 819.18 245.75 99.32 5.64 0 266113 2004 2004-07-05 2004-07-05 true false false false 386.47 115.94 46.99 5.64 0 266114 2004 2004-08-31 2004-07-05 true false false false 40.93 14.91 5.06 5.64 0 266115 2004 2004-07-05 2004-07-05 true false false false 213.04 63.91 25.83 5.64 0 266116 2004 2004-12-03 2004-07-05 true false false false 146.77 44.03 17.8 5.64 0 266117 2004 2004-07-05 2004-07-05 true false false false 0.21 22.53 0.02 5.64 0 266118 2004 2004-11-03 2004-07-05 true false false false 14.15 4.24 1.68 5.64 0 266119 2004 2004-12-14 2004-07-05 true false false false 139.36 41.81 16.9 5.64 0 266120 2004 2004-07-06 2004-07-05 true false false false 50.33 15.1 5.99 5.64 0 266121 2004 2004-08-31 2004-07-05 true false false false 85.6 10.38 5.64 0 266122 2004 2004-07-05 2004-07-05 true false false false 211.95 77.68 25.66 5.64 0 266123 2005 2005-06-07 2004-07-05 true false false false 333.44 100.03 40.43 5.64 479.54 266124 2004 2004-10-20 2004-07-05 true false false false 360.85 213.93 43.76 5.64 0 266125 2004 2004-10-22 2004-07-05 true false false false 227.65 68.29 27.6 5.64 0 266126 2004 2004-08-18 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 266127 2004 2004-11-11 2004-07-05 true false false false 12.13 3.64 1.47 5.64 0 266128 2004 2004-08-27 2004-07-05 true false false false 471.59 141.47 57.18 5.64 0 266129 2004 2004-07-05 2004-07-05 true false false false 35.59 10.68 4.32 5.64 0 266130 2004 2004-07-05 2004-07-05 true false false false 57.73 17.32 7 5.64 0 266131 2004 2004-10-29 2004-07-05 true false false false 611.42 183.42 74.13 5.64 0 266132 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 266133 2004 2004-10-20 2004-10-20 true false false false 0.35 9.95 0.86 0 0 266134 2004 2004-07-05 2004-07-05 true false false false 52.99 15.89 6.42 5.64 0 266135 2004 2004-11-05 2004-07-05 true false false false 167.78 50.33 20.34 5.64 0 266136 2004 2004-08-26 2004-07-05 true false false false 98.85 29.65 12.41 5.64 0 266137 2004 2004-07-05 2004-07-05 true false false false 382.76 114.83 46.02 5.64 549.25 266138 2005 2005-03-10 2004-07-05 true false false false 254.06 76.22 30.8 5.64 366.72 266139 2004 2004-09-16 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 266140 2004 2004-09-13 2004-07-05 true false false false 46.43 13.93 5.57 5.64 0 266141 2004 2004-07-05 2004-07-05 true false false false 165.01 49.5 20 5.64 0 266142 2004 2004-07-05 2004-07-05 true false false false 242.84 72.86 29.44 5.64 0 266143 2004 2004-10-18 2004-07-05 true false false false 21.15 6.35 2.56 5.64 0 266144 2006 2006-02-02 2004-07-05 true false false false 310.82 93.25 37.68 5.64 0 266145 2004 2004-07-05 2004-07-05 true false false false 16.5 4.95 1.82 5.64 0 266146 2004 2004-11-12 2004-07-05 true false false false 57.66 17.3 7 5.64 0 266147 2004 2004-07-05 2004-07-05 true false false false 33.86 10.16 4.11 5.64 0 266148 2004 2004-07-05 2004-07-05 true false false false 16.51 4.95 1.86 5.64 0 266149 2004 2004-09-20 2004-07-05 true false false false 197.77 59.33 23.98 5.64 0 266150 2004 2004-10-29 2004-07-05 true false false false 154.94 46.48 17.04 5.64 0 266151 2004 2004-09-22 2004-07-05 true false false false 66.8 20.04 8.1 5.64 0 266152 2004 2004-07-05 2004-07-05 true false false false 79.49 23.85 9.64 5.64 0 266153 2005 2005-02-28 2004-07-05 true false false false 12.29 3.69 1.49 5.64 23.11 266154 2004 2004-10-28 2004-07-05 true false false false 99.59 29.9 10.95 5.64 0 266155 2005 2005-09-29 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 266156 2004 2004-07-05 2004-07-05 true false false false 226.67 68 27.48 5.64 0 266157 2005 2005-07-01 2004-07-05 true false false false 65.76 19.73 7.23 5.64 0 266158 2004 2004-07-05 2004-07-05 true false false false 29.21 8.76 3.54 5.64 0 266159 2005 2005-01-19 2004-07-05 true false false false 173.64 52.09 21.05 5.64 0 266160 2005 2005-10-20 2004-07-05 true false false false 252.86 30.66 5.64 0 266161 2004 2004-07-05 2004-07-05 true false false false 85.16 25.54 10.38 5.64 0 266162 2004 2004-08-24 2004-07-05 true false false false 167.19 50.16 20.27 5.64 0 266163 2004 2004-08-23 2004-07-05 true false false false 153.19 45.96 17.34 5.64 0 266164 2004 2004-09-06 2004-09-06 true false false false 260.63 78.19 28.02 0 366.84 266165 2004 2004-12-09 2004-07-05 true false false false 22.46 6.73 2.72 5.64 0 266166 2005 2005-06-30 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 266167 2004 2004-11-11 2004-07-05 true false false false 162.57 48.81 17.88 5.64 0 266168 2005 2005-08-16 2004-07-05 true false false false 32.81 9.84 3.97 5.64 0 266169 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 266170 2004 2004-07-05 2004-07-05 true false false false 29.22 8.76 3.54 5.64 0 266171 2004 2004-09-16 2004-07-05 true false false false 265.99 79.8 32.25 5.64 0 266172 2004 2004-10-04 2004-07-05 true false false false 285.11 85.53 34.57 5.64 0 266173 2004 2004-07-05 2004-07-05 true false false false 418.84 125.65 50.79 5.64 0 266174 2004 2004-10-14 2004-07-05 true false false false 78.89 23.67 9.56 5.64 0 266175 2000 2000-01-01 2004-07-05 true false false false 441.23 132.37 53.49 5.64 0 266176 2004 2004-11-09 2004-07-05 true false false false 54.71 16.41 6.44 5.64 0 266177 2004 2004-07-05 2004-07-05 true false false false 31 9.3 3.76 5.64 0 266178 2004 2004-11-09 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 266179 2004 2004-07-05 2004-07-05 true false false false 387.06 116.12 46.93 5.64 555.75 266180 2005 2005-02-14 2004-07-05 true false false false 20.1 6.03 2.43 5.64 34.2 266181 2005 2005-07-05 2004-07-05 true false false false 67.77 20.33 7.45 5.64 0 266182 2004 2004-09-21 2004-07-05 true false false false 201.74 60.52 24.46 5.64 0 266183 2004 2004-12-03 2004-07-05 true false false false 286.36 85.9 34.72 5.64 0 266184 2004 2004-10-20 2004-07-05 true false false false 36.86 11.06 4.47 5.64 0 266185 2005 2005-07-13 2004-07-05 true false false false 451.11 135.33 54.69 5.64 0 266186 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 266187 2005 2005-09-28 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 266188 2004 2004-07-05 2004-07-05 true false false false 922.86 276.86 111.89 5.64 0 266189 2004 2004-09-14 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 266190 2005 2005-11-07 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 266191 2004 2004-09-20 2004-07-05 true false false false 70.43 21.13 8.53 5.64 0 266192 2004 2004-07-06 2004-07-05 true false false false 70.43 21.13 8.53 5.64 0 266193 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 266194 2004 2004-10-18 2004-07-05 true false false false 192.72 57.82 23.26 5.64 0 266195 2004 2004-07-05 2004-07-05 true false false false 104.69 31.41 12.7 5.64 0 266196 2005 2005-12-28 2004-07-05 true false false false 55.36 16.6 6.71 5.64 84.31 266197 2004 2004-07-05 2004-07-05 true false false false 113.18 33.95 13.73 5.64 0 266198 2000 2000-01-01 2004-07-05 true false false false 466.26 139.88 56.53 5.64 0 266199 2004 2004-11-15 2004-07-05 true false false false 202.06 60.62 24.5 5.64 0 266200 2005 2005-09-02 2004-07-05 true false false false 491.91 147.58 59.65 5.64 0 266201 2005 2005-07-04 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 266202 2004 2004-09-20 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 266203 2004 2004-08-17 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 266204 2005 2005-11-04 2004-07-05 true false false false 38.02 11.41 4.18 5.64 59.25 266205 2005 2005-03-11 2004-07-05 true false false false 279.85 83.96 33.93 5.64 0 266206 2004 2004-10-20 2004-07-05 true false false false 101.44 30.43 12.17 5.64 0 266207 2004 2004-07-05 2004-07-05 true false false false 235.03 70.51 28.5 5.64 0 266208 2004 2004-08-26 2004-07-05 true false false false 211.39 63.42 25.63 5.64 0 266209 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 266210 2005 2005-05-09 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 266211 2005 2005-10-26 2004-07-05 true false false false 38.33 11.49 4.65 5.64 0 266212 2004 2004-07-05 2004-07-05 true false false false 39.73 11.92 4.82 5.64 0 266213 2004 2004-07-05 2004-07-05 true false false false 54.36 16.31 6.59 5.64 0 266214 2004 2004-07-05 2004-07-05 true false false false 68.97 20.69 8.36 5.64 0 266215 2004 2004-09-20 2004-07-05 true false false false 89.09 26.73 10.8 5.64 0 266216 2005 2005-09-01 2004-07-05 true false false false 246.44 73.94 27.9 5.64 0 266217 2004 2004-07-05 2004-07-05 true false false false 68.97 20.69 8.36 5.64 0 266218 2005 2005-01-19 2004-07-05 true false false false 167.02 50.1 19.31 5.64 0 266219 2004 2004-07-05 2004-07-05 true false false false 4.56 56.37 0.5 5.64 67.07 266220 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 266221 2004 2004-10-18 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 266222 2005 2005-08-18 2004-07-05 true false false false 17.66 5.3 2.14 5.64 0 266223 2009 2009-07-16 2009-05-08 true false false false 83.13 24.94 7.68 6.11 0 266224 2005 2005-07-07 2004-07-05 true false false false 343.98 103.2 41.71 5.64 0 266225 2004 2004-08-23 2004-07-05 true false false false 162.72 48.82 19.74 5.64 0 266226 2004 2004-10-05 2004-07-05 true false false false 440.98 132.29 53.47 5.64 0 266227 2004 2004-09-03 2004-07-05 true false false false 207.77 62.33 25.19 5.64 0 266228 2004 2004-10-28 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 266229 2005 2005-10-14 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 266230 2005 2005-10-06 2004-07-05 true false false false 23.07 6.92 2.8 5.64 0 266231 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 266232 2005 2005-02-02 2004-07-05 true false false false 1108.52 332.56 134.41 5.64 0 266233 2005 2005-07-21 2004-07-05 true false false false 205.61 61.68 26.34 5.64 0 266234 2004 2004-07-05 2004-07-05 true false false false 27.71 8.31 3.67 5.64 0 266235 2004 2004-11-09 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 266236 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 266237 2005 2005-07-11 2004-07-05 true false false false 252.53 75.76 30.64 5.64 0 266238 2004 2004-07-05 2004-07-05 true false false false 36.62 10.98 4.44 5.64 0 266239 2004 2004-07-05 2004-07-05 true false false false 38.65 11.59 4.68 5.64 60.56 266240 2005 2005-07-13 2004-07-05 true false false false 67.95 20.38 8.24 5.64 0 266241 2004 2004-07-05 2004-07-05 true false false false 202.75 60.82 24.59 5.64 0 266242 2005 2005-06-06 2004-07-05 true false false false 209.1 62.73 25.35 5.64 0 266243 2004 2004-07-05 2004-07-05 true false false false 30.47 9.14 3.69 5.64 0 266244 2004 2004-11-04 2004-07-05 true false false false 213.51 64.05 25.89 5.64 0 266245 2004 2004-09-21 2004-07-05 true false false false 67.07 20.12 8.13 5.64 0 266246 2004 2004-09-14 2004-07-05 true false false false 19.43 5.83 2.36 5.64 0 266247 2004 2004-10-07 2004-07-05 true false false false 16.9 5.07 2.05 5.64 0 266248 2005 2005-10-14 2004-07-05 true false false false 388.92 116.67 47.16 5.64 0 266249 2005 2005-01-31 2004-07-05 true false false false 96.09 28.89 10.56 5.64 0 266250 2004 2004-07-05 2004-07-05 true false false false 86.81 26.04 11.5 5.64 0 266251 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 266252 2004 2004-11-05 2004-07-05 true false false false 43.83 13.15 5.31 5.64 0 266253 2004 2004-07-05 2004-07-05 true false false false 2045.18 613.55 247.97 5.64 0 266254 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 266255 2005 2005-10-26 2004-07-05 true false false false 31.5 9.45 3.82 5.64 0 266256 2005 2005-07-29 2004-07-05 true false false false 568.4 170.52 68.92 5.64 0 266257 2005 2005-11-02 2004-07-05 true false false false 1252.66 375.8 151.89 5.64 0 266258 2005 2005-07-29 2004-07-05 true false false false 34.78 10.44 4.21 5.64 0 266259 2004 2004-07-05 2004-07-05 true false false false 255.23 76.57 30.95 5.64 0 266260 2004 2004-08-26 2004-07-05 true false false false 140.5 42.15 17.03 5.64 0 266261 2004 2004-07-05 2004-07-05 true false false false 212.86 63.85 25.81 5.64 0 266262 2004 2004-08-19 2004-07-05 true false false false 58.16 17.45 7.05 5.64 0 266263 2004 2004-11-19 2004-07-05 true false false false 244.18 73.25 29.61 5.64 352.68 266264 2004 2004-08-12 2004-07-05 true false false false 116.91 35.07 14.17 5.64 0 266265 2000 2000-01-01 2004-07-05 true false false false 284.68 85.4 34.51 5.64 0 266266 2004 2004-07-05 2004-07-05 true false false false 37.01 18.85 4.48 5.64 0 266267 2005 2005-10-26 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 266268 2004 2004-10-04 2004-07-05 true false false false 319.88 95.96 38.78 5.64 0 266269 2004 2004-07-05 2004-07-05 true false false false 73.69 22.11 8.94 5.64 0 266270 2004 2004-07-05 2004-07-05 true false false false 87.68 26.31 10.63 5.64 0 266271 2005 2005-08-05 2004-07-05 true false false false 472.2 141.66 57.89 5.64 0 266272 2005 2005-06-08 2004-07-05 true false false false 70.66 21.2 8.56 5.64 106.06 266273 2004 2004-07-05 2004-07-05 true false false false 149.35 44.8 18.11 5.64 0 266274 2004 2004-07-05 2004-07-05 true false false false 139.59 41.88 16.93 5.64 0 266275 2004 2004-07-05 2004-07-05 true false false false 41.69 12.51 5.06 5.64 0 266276 2004 2004-08-10 2004-07-05 true false false false 13.06 3.91 1.58 5.64 0 266277 2004 2004-07-05 2004-07-05 true false false false 255.42 76.63 30.97 5.64 0 266278 2000 2000-01-01 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 266279 2004 2004-10-25 2004-07-05 true false false false 86.25 25.87 10.46 5.64 0 266280 2005 2005-10-27 2004-07-05 true false false false 13.14 3.94 1.59 5.64 0 266281 2005 2005-07-07 2004-07-05 true false false false 147.86 45.44 17.92 5.64 0 266282 2005 2005-07-06 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 266283 2000 2000-01-01 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 266284 2004 2004-07-05 2004-07-05 true false false false 61.41 18.42 7.45 5.64 0 266285 2005 2005-06-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 266286 2004 2004-11-16 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 266287 2004 2004-07-05 2004-07-05 true false false false 347.28 104.19 41.75 5.64 0 266288 2005 2005-08-23 2004-07-05 true false false false 138.03 41.41 16.74 5.64 0 266289 2005 2005-07-05 2004-07-05 true false false false 5.69 17.88 -0.73 5.64 28.48 266290 2004 2004-11-15 2004-07-05 true false false false 225.93 67.78 27.4 5.64 0 266291 2005 2005-07-05 2004-07-05 true false false false 30.43 9.13 3.62 5.64 0 266292 2004 2004-10-19 2004-07-05 true false false false 191.95 57.58 23.27 5.64 0 266293 2004 2004-07-05 2004-07-05 true false false false 53.68 16.11 6.51 5.64 0 266294 2004 2004-11-10 2004-07-05 true false false false 141.25 42.38 17.13 5.64 0 266295 2004 2004-09-09 2004-07-05 true false false false 59.84 17.95 7.27 5.64 0 266296 2004 2004-10-29 2004-07-05 true false false false 43.2 12.96 4.75 5.64 0 266297 2005 2005-02-09 2004-07-05 true false false false 17.85 5.36 2.16 5.64 0 266298 2004 2004-09-10 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 266299 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 0 266300 2004 2004-07-05 2004-07-05 true false false false 173.47 52.04 21.03 5.64 0 266301 2004 2004-07-05 2004-07-05 true false false false 203.84 61.15 24.72 5.64 0 266302 2004 2004-10-27 2004-07-05 true false false false 18.49 5.55 2.25 5.64 0 266303 2004 2004-08-30 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 266304 2005 2005-07-05 2004-07-05 true false false false 175.37 52.61 21.26 5.64 0 266305 2004 2004-10-19 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 266306 2004 2004-09-13 2004-07-05 true false false false 73.67 22.11 8.94 5.64 0 266307 2004 2004-09-21 2004-07-05 true false false false 98.65 29.6 11.96 5.64 0 266308 2004 2004-07-05 2004-07-05 true false false false -0.71 21.17 0.71 5.64 0 266309 2005 2005-08-01 2004-07-05 true false false false 34.62 10.39 4.2 5.64 0 266310 2004 2004-08-16 2004-07-05 true false false false 321.22 96.36 38.94 5.64 0 266311 2004 2004-07-05 2004-07-05 true false false false 137.23 41.17 16.63 5.64 0 266312 2005 2005-03-23 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 266313 2005 2005-08-25 2004-07-05 true false false false 766.83 230.05 92.97 5.64 0 266314 2004 2004-10-20 2004-07-05 true false false false 316.62 94.98 38.39 5.64 0 266315 2004 2004-10-07 2004-07-05 true false false false 55.46 16.64 6.73 5.64 0 266316 2004 2004-07-05 2004-07-05 true false false false 11.76 83.33 1.48 5.64 0 266317 2004 2004-10-04 2004-07-05 true false false false 103.39 31.02 11.95 5.64 152 266318 2004 2004-07-05 2004-07-05 true false false false 436.85 131.06 52.97 5.64 0 266319 2005 2005-02-09 2004-07-05 true false false false 53.08 15.92 6.44 5.64 0 266320 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 266321 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 266322 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 266323 2004 2004-12-14 2004-07-05 true false false false 317.53 95.26 38.5 5.64 0 266324 2005 2005-10-27 2004-07-05 true false false false 817.55 245.27 99.13 5.64 0 266325 2004 2004-07-05 2004-07-05 true false false false 22.83 6.85 2.77 5.64 0 266326 2005 2005-10-14 2004-07-05 true false false false 77.55 23.27 9.4 5.64 0 266327 2004 2004-10-28 2004-07-05 true false false false 609.56 182.87 73.91 5.64 0 266328 2004 2004-10-19 2004-07-05 true false false false 359.52 107.85 43.59 5.64 0 266329 2004 2004-11-17 2004-07-05 true false false false 56.94 17.08 6.44 5.64 0 266330 2004 2004-11-09 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 266331 2005 2005-07-05 2004-07-05 true false false false 15.02 4.5 1.82 5.64 0 266332 2004 2004-09-06 2004-07-05 true false false false 155.09 18.8 5.64 0 266333 2000 2000-01-01 2004-07-05 true false false false 38.12 11.44 4.63 5.64 0 266334 2004 2004-11-11 2004-07-05 true false false false 68.19 20.46 8.27 5.64 0 266335 2005 2005-07-04 2004-07-05 true false false false 40.11 12.03 4.87 5.64 0 266336 2004 2004-10-18 2004-07-05 true false false false 206.77 62.03 25.04 5.64 0 266337 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 266338 2005 2005-10-14 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266339 2004 2004-09-07 2004-07-05 true false false false 56.81 17.04 6.89 5.64 0 266340 2004 2004-11-08 2004-07-05 true false false false 1.15 20.3 -0.84 5.64 0 266341 2004 2004-07-06 2004-07-05 true false false false 42.23 13.41 5.76 5.64 0 266342 2006 2006-03-01 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 266343 2004 2004-07-05 2004-07-05 true false false false 33.4 10.02 4.05 5.64 0 266344 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 266345 2005 2005-07-26 2004-07-05 true false false false 16.06 4.82 1.95 5.64 0 266346 2004 2004-08-17 2004-07-05 true false false false 22.76 6.83 2.5 5.64 37.73 266347 2000 2000-01-01 2004-10-21 true false false false -0.03 0.06 -0.01 0 0 266348 2004 2004-11-09 2004-07-05 true false false false 17.51 5.25 2.12 5.64 30.52 266349 2004 2004-10-12 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 266350 2004 2004-08-19 2004-07-05 true false false false 189.69 56.91 23 5.64 0 266351 2004 2004-09-06 2004-07-05 true false false false 191.25 57.38 23.19 5.64 0 266352 2005 2005-02-04 2004-07-05 true false false false 216.65 65 26.03 5.64 0 266353 2005 2005-07-13 2004-07-05 true false false false 37.73 11.32 4.57 5.64 0 266354 2004 2004-08-16 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 266355 2004 2004-12-09 2004-07-05 true false false false 22.46 6.73 2.72 5.64 0 266356 2005 2005-01-14 2004-07-05 true false false false 65.57 19.73 8.86 5.64 0 266357 2004 2004-07-05 2004-07-05 true false false false 62.32 18.69 8.41 5.64 0 266358 2004 2004-12-03 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 266359 2004 2004-11-29 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 266360 2004 2004-07-05 2004-07-05 true false false false 825.62 247.68 99.82 5.64 0 266361 2005 2005-08-03 2004-07-05 true false false false 68.47 20.54 8.31 5.64 0 266362 2004 2004-10-27 2004-07-05 true false false false 23.4 7.02 2.84 5.64 0 266363 2005 2005-01-31 2004-07-05 true false false false 75.53 22.66 9.16 5.64 0 266364 2006 2006-06-06 2004-07-05 true false false false 575.36 172.6 69.76 5.64 0 266365 2004 2004-08-31 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 266366 2005 2005-07-07 2004-07-05 true false false false 15.02 4.5 1.82 5.64 0 266367 2004 2004-07-05 2004-07-05 true false false false 22.4 6.72 2.71 5.64 0 266368 2004 2004-07-05 2004-07-05 true false false false 98.21 29.46 11.91 5.64 0 266369 2004 2004-07-05 2004-07-05 true false false false 111.85 33.55 13.56 5.64 0 266370 2005 2005-10-19 2004-07-05 true false false false 34.87 10.46 4.23 5.64 0 266371 2004 2004-09-17 2004-07-05 true false false false 1573.36 190.77 5.64 0 266372 2004 2004-07-05 2004-07-05 true false false false 28.87 8.66 3.5 5.64 0 266373 2004 2004-12-21 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 266374 2004 2004-08-30 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 266375 2005 2005-09-29 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 266376 2004 2004-10-28 2004-07-05 true false false false 342.69 102.8 41.55 5.64 0 266377 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 266378 2004 2004-11-04 2004-07-05 true false false false 239.68 29.06 5.64 0 266379 2004 2004-07-05 2004-07-05 true false false false 38.71 4.69 5.64 0 266380 2005 2005-09-27 2004-07-05 true false false false 218.34 65.51 26.47 5.64 0 266381 2004 2004-07-05 2004-07-05 true false false false 42.83 5.44 5.64 0 266382 2006 2006-01-12 2004-07-05 true false false false 424.01 127.2 51.41 5.64 0 266383 2004 2004-09-09 2004-07-05 true false false false 98.64 11.96 5.64 0 266384 2000 2000-01-01 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 266385 2005 2005-10-03 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 266386 2004 2004-11-22 2004-07-05 true false false false 135.33 40.6 16.41 5.64 0 266387 2004 2004-07-05 2004-07-05 true false false false 544.63 163.39 66.04 5.64 0 266388 2005 2005-07-14 2004-07-05 true false false false 20.12 6.04 2.44 5.64 0 266389 2004 2004-07-05 2004-07-05 true false false false 23.96 7.19 2.91 5.64 0 266390 2004 2004-07-05 2004-07-05 true false false false 14.82 4.45 1.63 5.64 0 266391 2004 2004-10-20 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 266392 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 266393 2004 2004-08-10 2004-07-05 true false false false 14.75 20.67 0.27 5.64 0 266394 2004 2004-10-29 2004-07-05 true false false false 92.32 27.69 11.2 5.64 0 266395 2004 2004-10-29 2004-07-05 true false false false 46.16 13.85 5.59 5.64 0 266396 2005 2005-09-14 2004-07-05 true false false false 52.24 15.67 6.33 5.64 0 266397 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 0 266398 2005 2005-08-11 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 266399 2004 2004-10-27 2004-07-05 true false false false 106.26 50.88 15.93 5.64 0 266400 2004 2004-07-05 2004-07-05 true false false false 106.13 52.32 16.04 5.64 0 266401 2004 2004-11-09 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 266402 2000 2000-01-01 2004-07-05 true false false false 139.85 73.4 15.51 5.64 0 266403 2004 2004-07-05 2004-07-05 true false false false 334.94 100.48 40.61 5.64 0 266404 2004 2004-07-05 2004-07-05 true false false false 280.33 84.1 34.02 5.64 0 266405 2005 2005-07-26 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266406 2004 2004-11-03 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 266407 2004 2004-11-16 2004-07-05 true false false false 124.07 37.22 15.05 5.64 0 266408 2005 2005-09-07 2004-07-05 true false false false 380 273.12 88.19 5.64 0 266409 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 266410 2004 2004-11-10 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 266411 2005 2005-07-05 2004-07-05 true false false false 433.17 129.95 52.52 5.64 0 266412 2004 2004-11-09 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 266413 2004 2004-11-04 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 266414 2004 2004-07-05 2004-07-05 true false false false 57.33 18.27 7.83 5.64 0 266415 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 266416 2004 2004-07-05 2004-07-05 true false false false 6019.98 1805.99 729.92 5.64 0 266417 2004 2004-10-13 2004-07-05 true false false false 25.48 7.64 3.09 5.64 0 266418 2005 2005-07-28 2004-07-05 true false false false 333.88 100.17 40.48 5.64 0 266419 2006 2006-10-26 2004-07-05 true false false false 99.81 59.54 10.86 5.64 0 266420 2005 2005-09-30 2004-07-05 true false false false 13.47 4.04 1.63 5.64 0 266421 2004 2004-07-05 2004-07-05 true false false false 49.36 14.81 5.98 5.64 0 266422 2005 2005-10-03 2004-07-05 true false false false 87.45 26.27 9.61 5.64 0 266423 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 266424 2005 2005-01-27 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 266425 2005 2005-10-13 2004-07-05 true false false false 125.27 15.19 5.64 0 266426 2005 2005-07-27 2004-07-05 true false false false 366.31 109.9 47.67 5.64 0 266427 2004 2004-10-18 2004-07-05 true false false false 121.47 36.44 14.73 5.64 0 266428 2005 2005-06-30 2004-07-05 true false false false 300.61 36.54 5.64 0 266429 2005 2005-07-12 2004-07-05 true false false false 139.07 41.72 16.96 5.64 0 266430 2005 2005-06-30 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 266431 2005 2005-07-01 2004-07-05 true false false false 440.37 132.11 53.33 5.64 0 266432 2004 2004-08-16 2004-07-05 true false false false 19.96 5.98 2.42 5.64 0 266433 2005 2005-02-11 2004-07-05 true false false false 765.77 229.73 92.85 5.64 0 266434 2006 2006-03-29 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 266435 2006 2006-03-29 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 266436 2004 2004-09-14 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 266437 2004 2004-07-05 2004-07-05 true false false false 28.31 8.49 3.71 5.64 0 266438 2004 2004-07-05 2004-07-05 true false false false 453.35 136 54.97 5.64 0 266439 2005 2005-07-06 2004-07-05 true false false false 382.88 114.87 46.42 5.64 0 266440 2004 2004-12-21 2004-07-05 true false false false 25.34 7.6 3.07 5.64 41.65 266441 2004 2004-11-03 2004-07-05 true false false false 24.79 7.44 3.01 5.64 0 266442 2023 2023-11-13 2022-09-28 true false false true 72 21.6 2.37 0 266443 2005 2005-07-26 2004-07-05 true false false false 16.76 5.02 2.03 5.64 0 266444 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266445 2005 2005-10-13 2004-07-05 true false false false 83.5 25.05 10.12 5.64 0 266446 2004 2004-07-05 2004-07-05 true false false false 20.66 13.64 2.78 5.64 0 266447 2004 2004-07-05 2004-07-05 true false false false 85.71 25.72 10.35 5.64 127.42 266448 2004 2004-11-15 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 266449 2004 2004-07-05 2004-07-05 true false false false 218.75 65.62 26.52 5.64 0 266450 2005 2005-02-07 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 266451 2004 2004-09-07 2004-07-05 true false false false 121.85 36.56 14.78 5.64 0 266452 2004 2004-10-04 2004-07-05 true false false false 64.51 19.35 7.82 5.64 0 266453 2004 2004-11-04 2004-07-05 true false false false 28.55 8.56 3.46 5.64 0 266454 2000 2000-01-01 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 266455 2005 2005-03-21 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 266456 2004 2004-09-29 2004-07-05 true false false false 151.91 45.58 18.2 5.64 0 266457 2009 2009-07-16 2009-05-08 true false false false 177.38 53.22 17.25 6.11 0 266458 2004 2004-08-18 2004-07-05 true false false false 331.77 40.23 5.64 0 266459 2004 2004-10-20 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266460 2005 2005-07-27 2004-07-05 true false false false 15.42 4.63 1.87 5.64 0 266461 2004 2004-10-08 2004-07-05 true false false false 194.14 58.24 21.36 5.64 0 266462 2004 2004-12-22 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 266463 2005 2005-07-27 2004-07-05 true false false false 59.68 17.9 7.97 5.64 0 266464 2004 2004-07-05 2004-07-05 true false false false 102.96 30.89 11.42 5.64 0 266465 2004 2004-07-05 2004-07-05 true false false false 21.69 6.51 2.63 5.64 0 266466 2005 2005-07-13 2004-07-05 true false false false 116.65 40.11 14.15 5.64 0 266467 2005 2005-07-14 2004-07-05 true false false false 25.97 7.79 3.15 5.64 0 266468 2005 2005-07-12 2004-07-05 true false false false 69.09 20.72 9.12 5.64 0 266469 2000 2000-01-01 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 266470 2004 2004-07-05 2004-07-05 true false false false 137.94 41.38 16.73 5.64 0 266471 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 266472 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266473 2004 2004-08-19 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 266474 2004 2004-10-21 2004-07-05 true false false false 60.22 23.33 7.3 5.64 0 266475 2004 2004-07-05 2004-07-05 true false false false 268.94 80.69 32.62 5.64 0 266476 2005 2005-07-14 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 266477 2004 2004-07-05 2004-07-05 true false false false 6.54 39.47 0.79 5.64 52.44 266478 2005 2005-10-12 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 266479 2005 2005-04-21 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 266480 2004 2004-11-05 2004-07-05 true false false false 730.66 219.2 88.39 5.64 0 266481 2005 2005-10-04 2004-07-05 true false false false 39.86 11.96 4.83 5.64 0 266482 2005 2005-10-04 2004-07-05 true false false false 80.45 24.13 9.76 5.64 0 266483 2005 2005-07-20 2004-07-05 true false false false 58.56 17.57 7.1 5.64 0 266484 2004 2004-07-05 2004-07-05 true false false false 51.08 59.94 6.19 5.64 0 266485 2005 2005-07-20 2004-07-05 true false false false 58.56 17.57 7.1 5.64 0 266486 2004 2004-07-06 2004-07-05 true false false false 41.38 12.41 5.32 5.64 0 266487 2005 2005-03-11 2004-07-05 true false false false 14.68 4.4 1.77 5.64 0 266488 2004 2004-12-21 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 266489 2005 2005-06-14 2004-07-05 true false false false 15.13 4.54 1.84 5.64 0 266490 2004 2004-11-10 2004-07-05 true false false false 1586.71 476.02 192.39 5.64 0 266491 2004 2004-10-25 2004-07-05 true false false false 181.43 54.43 22 5.64 0 266492 2005 2005-11-07 2004-07-05 true false false false 16.82 5.07 1.85 5.64 0 266493 2004 2004-08-26 2004-07-05 true false false false 211.39 63.42 25.63 5.64 0 266494 2005 2005-02-23 2004-07-05 true false false false 55.94 169.08 6.84 5.64 0 266495 2005 2005-07-20 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 266496 2004 2004-08-20 2004-07-05 true false false false 222.95 66.89 27.03 5.64 0 266497 2004 2004-09-13 2004-07-05 true false false false 293.44 88.03 35.57 5.64 0 266498 2005 2005-10-14 2004-07-05 true false false false 416.69 125 50.52 5.64 0 266499 2006 2006-03-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 266500 2004 2004-10-21 2004-07-05 true false false false 14.02 4.2 1.7 5.64 0 266501 2004 2004-11-03 2004-07-05 true false false false 24.79 7.44 3.01 5.64 0 266502 2004 2004-07-05 2004-07-05 true false false false 46.03 13.81 6.15 5.64 0 266503 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 266504 2005 2005-03-16 2004-07-05 true false false false 241.82 72.55 29.32 5.64 0 266505 2004 2004-09-17 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 266506 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 183.68 266507 2004 2004-12-06 2004-07-05 true false false false 52.85 15.85 6.41 5.64 0 266508 2004 2004-07-05 2004-07-05 true false false false 27.29 8.19 3.31 5.64 44.43 266509 2005 2005-05-12 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 266510 2004 2004-07-05 2004-07-05 true false false false 103.36 31 12.53 5.64 0 266511 2005 2005-03-10 2004-07-05 true false false false 56.57 16.97 7.63 5.64 0 266512 2004 2004-09-06 2004-07-05 true false false false 121.01 36.3 14.72 5.64 0 266513 2004 2004-10-26 2004-07-05 true false false false 304.4 91.32 36.91 5.64 0 266514 2004 2004-11-18 2004-07-05 true false false false 110.85 33.25 12.19 5.64 0 266515 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266516 2004 2004-11-19 2004-07-05 true false false false 35.92 10.78 4.35 5.64 0 266517 2004 2004-07-05 2004-07-05 true false false false 23.13 6.94 2.54 5.64 0 266518 2004 2004-08-23 2004-07-05 true false false false 169.81 54.16 23.19 5.64 0 266519 2004 2004-11-11 2004-07-05 true false false false 835.19 250.56 101.26 5.64 0 266520 2004 2004-10-14 2004-07-05 true false false false 53.13 15.93 6.44 5.64 0 266521 2004 2004-08-19 2004-07-05 true false false false 178.38 53.51 21.23 5.64 0 266522 2004 2004-10-20 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 266523 2005 2005-03-24 2004-07-05 true false false false 51.06 15.31 6.19 5.64 78.2 266524 2004 2004-07-05 2004-07-05 true false false false 639.76 191.93 77.58 5.64 0 266525 2005 2005-07-25 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 266526 2005 2005-07-25 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 266527 2004 2004-09-02 2004-07-05 true false false false 288.18 86.45 34.95 5.64 0 266528 2004 2004-07-05 2004-07-05 true false false false 28.04 8.41 3.4 5.64 0 266529 2005 2005-07-20 2004-07-05 true false false false 20.85 6.25 2.53 5.64 0 266530 2005 2005-07-14 2004-07-05 true false false false 48.99 14.69 5.94 5.64 0 266531 2004 2004-11-18 2004-07-05 true false false false 298.77 89.63 36.23 5.64 0 266532 2005 2005-09-21 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 266533 2004 2004-09-10 2004-07-05 true false false false 55.15 16.54 6.68 5.64 0 266534 2004 2004-10-18 2004-07-05 true false false false 465.05 139.51 56.39 5.64 0 266535 2004 2004-07-05 2004-07-05 true false false false 229.33 68.8 27.81 5.64 0 266536 2004 2004-11-15 2004-07-05 true false false false 170.76 51.23 20.7 5.64 0 266537 2004 2004-10-27 2004-07-05 true false false false 140.93 42.27 16.56 5.64 0 266538 2005 2005-07-14 2004-07-05 true false false false 20.59 6.18 2.49 5.64 0 266539 2004 2004-08-16 2004-07-05 true false false false 506.28 151.89 61.39 5.64 0 266540 2006 2006-01-18 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266541 2004 2004-07-05 2004-07-05 true false false false 193.09 57.93 21.42 5.64 0 266542 2004 2004-07-05 2004-07-05 true false false false 647.99 194.39 78.57 5.64 0 266543 2004 2004-07-05 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 266544 2004 2004-07-05 2004-07-05 true false false false 170.6 51.18 20.68 5.64 0 266545 2005 2005-10-04 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 266546 2004 2004-07-05 2004-07-05 true false false false 66.56 19.96 8.98 5.64 0 266547 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 266548 2000 2000-01-01 2004-07-05 true false false false 159.23 47.77 19.3 5.64 0 266549 2004 2004-10-15 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 266550 2004 2004-07-05 2004-07-05 true false false false 222.85 66.85 26.72 5.64 0 266551 2004 2004-07-05 2004-07-05 true false false false 0.34 31.08 -2.55 5.64 0 266552 2005 2005-03-21 2004-07-05 true false false false 91.72 27.51 11.13 5.64 0 266553 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 266554 2006 2006-07-27 2004-07-05 true false false false 61.43 18.43 7.45 5.64 0 266555 2004 2004-07-05 2004-07-05 true false false false 77.55 23.27 9.4 5.64 0 266556 2004 2004-10-21 2004-07-05 true false false false 72.49 21.75 8.79 5.64 0 266557 2004 2004-10-13 2004-07-05 true false false false 21.44 6.43 2.6 5.64 0 266558 2005 2005-01-20 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 266559 2004 2004-07-05 2004-07-05 true false false false 142.03 42.6 17.22 5.64 0 266560 2004 2004-10-20 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 266561 2005 2005-10-17 2004-07-05 true false false false 68.89 20.67 8.36 5.64 0 266562 2005 2005-04-05 2004-07-05 true false false false 188.97 56.69 22.91 5.64 0 266563 2004 2004-09-22 2004-07-05 true false false false 208.93 81.43 25.27 5.64 0 266564 2004 2004-07-05 2004-07-05 true false false false 186.72 56.02 22.03 5.64 0 266565 2004 2004-07-05 2004-07-05 true false false false 36.91 11.08 4.89 5.64 0 266566 2004 2004-11-12 2004-07-05 true false false false 298.76 89.63 36.23 5.64 0 266567 2004 2004-10-22 2004-07-05 true false false false 373.27 111.99 45.05 5.64 0 266568 2004 2004-07-05 2004-07-05 true false false false 70.85 21.25 8.59 5.64 0 266569 2004 2004-08-27 2004-07-05 true false false false 416.81 125.04 50.54 5.64 0 266570 2004 2004-10-20 2004-07-05 true false false false 41.42 12.42 5.03 5.64 0 266571 2004 2004-07-05 2004-07-05 true false false false 148.83 44.65 18.04 5.64 0 266572 2000 2000-01-01 2004-07-05 true false false false 169.14 50.75 20.27 5.64 0 266573 2005 2005-11-07 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 266574 2005 2005-10-06 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 266575 2004 2004-08-23 2004-07-05 true false false false 28.82 12.2 3.59 5.64 0 266576 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 266577 2005 2005-09-27 2004-07-05 true false false false 107.68 32.31 13.05 5.64 0 266578 2005 2005-10-18 2004-07-05 true false false false 191.87 57.56 23.26 5.64 0 266579 2004 2004-07-05 2004-07-05 true false false false 51.92 15.57 6.61 5.64 0 266580 2004 2004-11-03 2004-07-05 true false false false 71.01 21.31 8.61 5.64 0 266581 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 266582 2005 2005-07-05 2004-07-05 true false false false 191 57.3 23.16 5.64 0 266583 2004 2004-10-06 2004-07-05 true false false false 61.54 18.46 6.97 5.64 0 266584 2005 2005-11-04 2004-07-05 true false false false 26.84 8.05 3.25 5.64 43.78 266585 2004 2004-10-27 2004-07-05 true false false false 233.36 70 28.3 5.64 0 266586 2004 2004-12-01 2004-07-05 true false false false 22.29 6.69 2.71 5.64 0 266587 2004 2004-10-06 2004-07-05 true false false false 77.66 23.3 9.27 5.64 0 266588 2005 2005-02-17 2004-07-05 true false false false 259.34 77.8 31.45 5.64 0 266589 2004 2004-09-20 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 266590 2004 2004-07-05 2004-07-05 true false false false 198.84 73.29 29.32 5.64 0 266591 2004 2004-07-05 2004-07-05 true false false false 295.13 88.61 32.46 5.64 0 266592 2005 2005-07-20 2004-07-05 true false false false 12.3 3.69 1.49 5.64 0 266593 2004 2004-07-05 2004-07-05 true false false false 101.26 30.37 12.27 5.64 0 266594 2004 2004-07-05 2004-07-05 true false false false 321.15 96.34 35.33 5.64 0 266595 2004 2004-07-05 2004-07-05 true false false false 145.35 43.6 17.62 5.64 0 266596 2004 2004-11-08 2004-07-05 true false false false 31.49 9.44 3.82 5.64 50.39 266597 2004 2004-07-05 2004-07-05 true false false false 153.54 46.06 19.32 5.64 0 266598 2004 2004-09-14 2004-07-05 true false false false 490.79 147.24 59.51 5.64 0 266599 2004 2004-10-02 2004-07-05 true false false false 51.37 15.41 5.91 5.64 0 266600 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 266601 2005 2005-10-22 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 266602 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.56 5.64 0 266603 2004 2004-11-05 2004-07-05 true false false false 32.06 3.89 5.64 0 266604 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 266605 2005 2005-09-19 2004-07-05 true false false false 49.81 14.94 6.04 5.64 0 266606 2000 2000-01-01 2004-07-05 true false false false 124.89 37.46 13.74 5.64 0 266607 2004 2004-07-05 2004-07-05 true false false false 38.59 4.67 5.64 48.9 266608 2004 2004-09-08 2004-07-05 true false false false 929.69 278.91 112.73 5.64 0 266609 2004 2004-08-30 2004-07-05 true false false false 142.23 42.67 17.24 5.64 0 266610 2004 2004-11-04 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 266611 2004 2004-10-25 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 266612 2004 2004-07-05 2004-07-05 true false false false 512.59 162.72 55.64 5.64 0 266613 2004 2004-09-09 2004-07-05 true false false false 22.16 106.28 17.55 5.64 0 266614 2004 2004-10-25 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 266615 2004 2004-07-05 2004-07-05 true false false false 206.44 61.93 25.04 5.64 0 266616 2004 2004-07-05 2004-07-05 true false false false 151.46 50.92 16.2 5.64 0 266617 2005 2005-02-07 2004-07-05 true false false false 266.11 79.83 30.52 5.64 0 266618 2004 2004-10-13 2004-07-05 true false false false 28.8 8.64 3.49 5.64 0 266619 2004 2004-07-05 2004-07-05 true false false false 1077.15 323.14 130.61 5.64 0 266620 2004 2004-07-05 2004-07-05 true false false false 237.05 71.12 28.74 5.64 0 266621 2004 2004-07-05 2004-07-05 true false false false 2013.99 604.2 244.19 5.64 0 266622 2004 2004-10-08 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 266623 2004 2004-07-05 2004-07-05 true false false false 274.39 82.31 33.27 5.64 0 266624 2004 2004-12-22 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 266625 2004 2004-07-05 2004-07-05 true false false false 496.17 148.85 60.16 5.64 0 266626 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.74 5.64 0 266627 2005 2005-10-04 2004-07-05 true false false false 573.14 171.94 68.58 5.64 0 266628 2004 2004-07-05 2004-07-05 true false false false 34.16 10.25 4.15 5.64 0 266629 2004 2004-09-08 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 266630 2005 2005-07-12 2004-07-05 true false false false 130.91 39.27 15.87 5.64 0 266631 2004 2004-07-05 2004-07-05 true false false false 120.04 36.02 14.55 5.64 0 266632 2004 2004-10-12 2004-07-05 true false false false 19.17 5.75 2.32 5.64 0 266633 2004 2004-07-05 2004-07-05 true false false false 51.67 15.51 6.27 5.64 0 266634 2004 2004-11-02 2004-07-05 true false false false 190.36 57.11 23.08 5.64 0 266635 2004 2004-08-16 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 266636 2005 2005-12-14 2005-12-01 false false false true 85.63 85.63 13.38 6.11 0 266637 2006 2006-01-16 2004-07-05 true false false false 56.37 16.91 6.83 5.64 85.75 266638 2004 2004-07-05 2004-07-05 true false false false 171.21 51.36 20.76 5.64 0 266639 2004 2004-07-05 2004-07-05 true false false false 12.07 3.62 1.47 5.64 0 266640 2004 2004-11-23 2004-07-05 true false false false 59.27 17.78 7.19 5.64 0 266641 2004 2004-07-05 2004-07-05 true false false false 19.94 5.98 2.42 5.64 0 266642 2004 2004-07-05 2004-07-05 true false false false 207.05 62.11 25.11 5.64 0 266643 2004 2004-08-30 2004-07-05 true false false false 244.09 73.32 32.96 5.64 0 266644 2004 2004-07-05 2004-07-05 true false false false 645.62 193.68 77.06 5.64 0 266645 2000 2000-01-01 2005-12-10 true false false false -108.74 -13.28 0 0 266646 2004 2004-07-05 2004-07-05 true false false false 15.19 4.56 1.84 5.64 0 266647 2004 2004-09-06 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 266648 2004 2004-11-10 2004-07-05 true false false false 133.1 39.93 16.14 5.64 0 266649 2004 2004-07-05 2004-07-05 true false false false 406.24 121.87 49.67 5.64 0 266650 2005 2005-10-22 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 266651 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266652 2005 2005-09-09 2004-07-05 true false false false 47.07 14.12 5.71 5.64 0 266653 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 266654 2004 2004-07-05 2004-07-05 true false false false 241.58 72.47 29.3 5.64 0 266655 2000 2000-01-01 2004-07-05 true false false false 27.06 27.48 3.57 5.64 0 266656 2004 2004-07-05 2004-07-05 true false false false 22.59 6.78 2.48 5.64 0 266657 2004 2004-09-21 2004-07-05 true false false false 17.09 5.13 2.07 5.64 0 266658 2004 2004-11-19 2004-07-05 true false false false 125.92 37.77 15.27 5.64 0 266659 2004 2004-12-20 2004-07-05 true false false false 80.38 24.11 9.74 5.64 0 266660 2004 2004-10-12 2004-07-05 true false false false 63.89 19.17 7.51 5.64 0 266661 2004 2004-09-16 2004-07-05 true false false false 44.07 13.22 5.34 5.64 0 266662 2004 2004-10-25 2004-07-05 true false false false 37.47 11.24 4.55 5.64 0 266663 2005 2005-09-15 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 266664 2004 2004-07-05 2004-07-05 true false false false 141.42 42.42 17.15 5.64 0 266665 2004 2004-07-05 2004-07-05 true false false false 4.41 37.8 0.33 5.64 0 266666 2004 2004-10-08 2004-07-05 true false false false 149.38 47.3 18.11 5.64 0 266667 2004 2004-11-11 2004-07-05 true false false false 343.23 102.97 40.25 5.64 0 266668 2004 2004-07-05 2004-07-05 true false false false 14.46 4.34 1.75 5.64 0 266669 2004 2004-07-05 2004-07-05 true false false false 68.36 20.51 8.29 5.64 0 266670 2004 2004-07-05 2004-07-05 true false false false 77.87 23.36 9.44 5.64 0 266671 2004 2004-10-20 2004-07-05 true false false false 17.23 5.16 2.09 5.64 0 266672 2005 2005-07-26 2004-07-05 true false false false 17.74 5.32 1.95 5.64 0 266673 2004 2004-07-05 2004-07-05 true false false false 147.62 44.29 17.58 5.64 0 266674 2004 2004-09-16 2004-07-05 true false false false 502.32 150.69 60.91 5.64 0 266675 2005 2005-04-13 2004-07-05 true false false false 16.61 4.98 1.83 5.64 0 266676 2004 2004-07-05 2004-07-05 true false false false 23.73 7.11 2.88 5.64 0 266677 2005 2005-07-13 2004-07-05 true false false false 103.63 31.09 12.57 5.64 152.93 266678 2004 2004-07-05 2004-07-05 true false false false 26.1 7.84 3.17 5.64 0 266679 2005 2005-08-02 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 266680 2004 2004-07-06 2004-07-05 true false false false 5.32 14.93 0.59 5.64 0 266681 2004 2004-07-05 2004-07-05 true false false false 11.87 4.11 1.65 5.64 0 266682 2005 2005-10-22 2004-07-05 true false false false 70.61 21.18 8.56 5.64 0 266683 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 266684 2004 2004-07-05 2004-07-05 true false false false 61.51 18.45 7.46 5.64 93.06 266685 2004 2004-07-05 2004-07-05 true false false false 272.54 81.76 33.04 5.64 0 266686 2004 2004-07-05 2004-07-05 true false false false 186.07 55.82 22.56 5.64 0 266687 2004 2004-07-05 2004-07-05 true false false false 149.81 44.94 18.16 5.64 0 266688 2004 2004-07-05 2004-07-05 true false false false 74.02 22.2 8.98 5.64 0 266689 2005 2005-07-07 2005-07-07 true false false false 98.68 29.6 11.71 6.11 0 266690 2004 2004-07-05 2004-07-05 true false false false 74.02 22.2 8.98 5.64 0 266691 2005 2005-09-08 2004-07-05 true false false false 866.11 259.83 105.02 5.64 0 266692 2004 2004-09-20 2004-07-05 true false false false 27.84 8.35 3.06 5.64 0 266693 2004 2004-10-20 2004-10-20 true false false false 13.73 1.63 0 0 266694 2004 2004-07-05 2004-07-05 true false false false 83.05 24.92 9.7 5.64 0 266695 2004 2004-11-12 2004-07-05 true false false false 298.76 89.63 36.23 5.64 0 266696 2005 2005-11-07 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 266697 2005 2005-08-05 2004-07-05 true false false false 29.86 8.96 3.62 5.64 0 266698 2004 2004-07-05 2004-07-05 true false false false 29.86 26.93 3.62 5.64 0 266699 2004 2004-07-05 2004-07-05 true false false false 31.4 3.81 5.64 0 266700 2004 2004-09-01 2004-07-05 true false false false 150.09 45.02 16.83 5.64 0 266701 2004 2004-07-05 2004-07-05 true false false false 13 3.9 1.43 5.64 0 266702 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 266703 2004 2004-07-06 2004-07-05 true false false false 16.63 4.99 1.88 5.64 0 266704 2005 2005-03-31 2004-07-05 true false false false 431.19 129.36 52.29 5.64 0 266705 2004 2004-07-05 2004-07-05 true false false false 41.69 12.51 5.06 5.64 0 266706 2004 2004-08-27 2004-07-05 true false false false 515.74 154.72 62.53 5.64 0 266707 2006 2006-03-08 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 266708 2004 2004-11-16 2004-07-05 true false false false 141.14 42.33 17.12 5.64 0 266709 2004 2004-07-05 2004-07-05 true false false false 18.89 5.67 2.25 5.64 0 266710 2004 2004-10-04 2004-07-05 true false false false 38.23 11.47 4.64 5.64 0 266711 2005 2005-08-25 2004-07-05 true false false false 91.86 27.56 11.14 5.64 0 266712 2004 2004-07-05 2004-07-05 true false false false 107.19 32.15 12.99 5.64 0 266713 2004 2004-07-05 2004-07-05 true false false false 46.42 13.92 5.63 5.64 0 266714 2004 2004-12-06 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266715 2006 2006-05-16 2004-07-05 true false false false 282.5 137.27 26.69 5.64 0 266716 2004 2004-11-03 2004-07-05 true false false false 84.73 25.42 10.43 5.64 0 266717 2004 2004-11-10 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 266718 2004 2004-07-05 2004-07-05 true false false false 14.49 14.48 2.8 5.64 0 266719 2004 2004-12-10 2004-07-05 true false false false 119.3 35.79 14.2 5.64 0 266720 2005 2005-01-14 2004-07-05 true false false false 0.31 117.94 9.86 5.64 133.75 266721 2004 2004-12-03 2004-07-05 true false false false 181.06 54.32 21.82 5.64 0 266722 2004 2004-07-05 2004-07-05 true false false false 39.86 11.96 4.83 5.64 0 266723 2004 2004-07-05 2004-07-05 true false false false 259.68 77.9 31.48 5.64 374.7 266724 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266725 2004 2004-07-05 2004-07-05 true false false false 15.05 4.51 1.82 5.64 0 266726 2004 2004-10-25 2004-07-05 true false false false 0.11 16.61 1.39 5.64 0 266727 2004 2004-12-13 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 266728 2004 2004-07-05 2004-07-05 true false false false 1312.2 473.3 155.46 5.64 0 266729 2004 2004-10-29 2004-07-05 true false false false 111.4 33.42 13.51 5.64 0 266730 2005 2005-02-01 2004-07-05 true false false false 406 121.8 49.22 5.64 0 266731 2004 2004-07-05 2004-07-05 true false false false 120.95 36.29 14.67 5.64 177.55 266732 2004 2004-07-05 2004-07-05 true false false false 54.36 16.31 6.59 5.64 0 266733 2004 2004-07-06 2004-07-05 true false false false 121.44 101.98 12.96 5.64 0 266734 2004 2004-10-20 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 266735 2004 2004-10-11 2004-07-05 true false false false 1717.49 515.25 208.32 5.64 0 266736 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 266737 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 266738 2005 2005-08-29 2004-07-05 true false false false 250.58 75.18 30.39 5.64 361.79 266739 2005 2005-04-27 2004-07-05 true false false false 37.32 11.2 4.28 5.64 58.44 266740 2005 2005-02-11 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266741 2004 2004-07-05 2004-07-05 true false false false 45.46 13.63 5.5 5.64 70.23 266742 2005 2005-05-10 2004-07-05 true false false false 84.78 25.44 10.28 5.64 0 266743 2005 2005-08-03 2004-07-05 true false false false 34.46 10.34 4.18 5.64 54.62 266744 2005 2005-11-11 2004-07-05 true false false false 17.42 5.22 2.11 5.64 0 266745 2005 2005-07-28 2004-07-05 true false false false 129.36 38.81 17.46 5.64 0 266746 2005 2005-07-06 2004-07-05 true false false false 1234.77 370.43 149.71 5.64 0 266747 2005 2005-02-09 2004-07-05 true false false false 0.13 60.4 5.05 5.64 0 266748 2005 2005-09-12 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 266749 2005 2005-08-22 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 266750 2004 2004-10-07 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 266751 2005 2005-07-06 2004-07-05 true false false false 42.44 12.88 4.65 5.64 0 266752 2004 2004-10-28 2004-07-05 true false false false 17.82 5.34 2.16 5.64 0 266753 2004 2004-10-25 2004-07-05 true false false false 129.18 38.75 15.67 5.64 0 266754 2005 2005-08-03 2004-07-05 true false false false 9.22 6.33 1.12 5.64 0 266755 2004 2004-10-15 2004-07-05 true false false false 160.62 48.18 19.48 5.64 0 266756 2005 2005-11-18 2004-07-05 true false false false 290.08 119.87 34.79 5.64 0 266757 2004 2004-09-21 2004-07-05 true false false false 228.24 68.47 25.24 5.64 0 266758 2004 2004-11-03 2004-07-05 true false false false 168.75 50.62 20.46 5.64 0 266759 2004 2004-07-05 2004-07-05 true false false false 137.3 41.19 16.65 5.64 0 266760 2004 2004-07-05 2004-07-05 true false false false 51.18 15.35 6.21 5.64 0 266761 2004 2004-07-05 2004-07-05 true false false false 220.98 66.3 26.8 5.64 319.72 266762 2004 2004-07-05 2004-07-05 true false false false 51.69 15.51 6.27 5.64 0 266763 2005 2005-07-12 2004-07-05 true false false false 62.59 18.79 8.46 5.64 0 266764 2004 2004-07-05 2004-07-05 true false false false 167.03 50.11 20.25 5.64 0 266765 2004 2004-10-21 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 266766 2004 2004-07-05 2004-07-05 true false false false 12.99 3.89 1.58 5.64 24.1 266767 2005 2005-09-08 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 266768 2005 2005-07-19 2004-07-05 true false false false 185.35 55.6 22.47 5.64 0 266769 2004 2004-11-03 2004-07-05 true false false false 398.62 119.58 48.34 5.64 0 266770 2004 2004-07-05 2004-07-05 true false false false 62.11 18.63 7.53 5.64 0 266771 2004 2004-08-10 2004-07-05 true false false false 12.11 3.63 1.46 5.64 0 266772 2004 2004-10-07 2004-07-05 true false false false 90.59 27.17 10.64 5.64 0 266773 2005 2005-07-20 2004-07-05 true false false false 13.75 4.13 1.67 5.64 0 266774 2004 2004-10-29 2004-07-05 true false false false 129.69 38.9 15.73 5.64 0 266775 2005 2005-07-19 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 266776 2004 2004-07-05 2004-07-05 true false false false 24.75 7.42 3 5.64 0 266777 2004 2004-07-05 2004-07-05 true false false false 298.58 89.57 36.2 5.64 0 266778 2005 2005-08-22 2004-07-05 true false false false 607.72 182.31 73.69 5.64 0 266779 2004 2004-11-22 2004-07-05 true false false false 41.54 12.46 5.03 5.64 0 266780 2004 2004-09-06 2004-07-05 true false false false 40.78 12.23 4.49 5.64 0 266781 2004 2004-10-11 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 266782 2004 2004-09-02 2004-07-05 true false false false 147.97 44.4 17.94 5.64 0 266783 2004 2004-11-11 2004-07-05 true false false false 12.13 3.64 1.47 5.64 0 266784 2005 2005-09-12 2004-07-05 true false false false 15.28 4.58 1.85 5.64 0 266785 2004 2004-07-05 2004-07-05 true false false false 18.34 5.5 2.23 5.64 0 266786 2004 2004-10-28 2004-07-05 true false false false 66.56 19.96 8.98 5.64 0 266787 2005 2005-02-08 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266788 2005 2005-02-03 2004-07-05 true false false false 46.57 13.97 5.54 5.64 71.72 266789 2004 2004-11-09 2004-07-05 true false false false 24.54 7.37 2.87 5.64 0 266790 2005 2005-09-26 2004-07-05 true false false false 174.48 52.34 21.16 5.64 0 266791 2005 2005-08-12 2004-07-05 true false false false 422.67 126.8 51.07 5.64 0 266792 2004 2004-10-01 2004-07-05 true false false false 250.42 75.13 29.63 5.64 0 266793 2004 2004-11-03 2004-07-05 true false false false 147.8 44.34 17.92 5.64 0 266794 2004 2004-10-20 2004-07-05 true false false false 69.17 20.75 8.33 5.64 0 266795 2004 2004-07-05 2004-07-05 true false false false 27.56 8.27 3.34 5.64 0 266796 2004 2004-09-16 2004-07-05 true false false false 147.62 44.29 17.58 5.64 0 266797 2005 2005-07-28 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 266798 2000 2000-01-01 2004-07-05 true false false false 82.94 24.89 10.06 5.64 0 266799 2004 2004-07-05 2004-07-05 true false false false 220.62 66.18 26.75 5.64 0 266800 2004 2004-07-05 2004-07-05 true false false false 15.66 4.69 1.9 5.64 0 266801 2004 2004-11-19 2004-07-05 true false false false 21.95 6.59 2.95 5.64 0 266802 2004 2004-07-05 2004-07-05 true false false false 24.66 22.05 1.49 5.64 0 266803 2005 2005-09-06 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 266804 2004 2004-12-03 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 266805 2005 2005-07-19 2004-07-05 true false false false 125.41 56.37 17.59 5.64 0 266806 2004 2004-07-05 2004-07-05 true false false false 35.33 10.6 4.29 5.64 0 266807 2004 2004-10-21 2004-07-05 true false false false 51.8 15.54 6.28 5.64 0 266808 2004 2004-07-05 2004-07-05 true false false false 231.59 69.47 28.08 5.64 0 266809 2004 2004-09-10 2004-07-05 true false false false 15.25 17.13 1.91 5.64 0 266810 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 266811 2004 2004-10-07 2004-07-05 true false false false 601.77 73.01 5.64 0 266812 2005 2005-07-26 2004-07-05 true false false false 18.4 5.52 2.23 5.64 0 266813 2004 2004-12-20 2004-07-05 true false false false 58.15 17.52 6.39 5.64 0 266814 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 266815 2004 2004-12-21 2004-07-05 true false false false 247.31 74.2 29.98 5.64 0 266816 2004 2004-10-21 2004-07-05 true false false false 15.92 4.78 1.94 5.64 0 266817 2005 2005-07-28 2004-07-05 true false false false 221.49 66.45 29.9 5.64 0 266818 2004 2004-08-20 2004-07-05 true false false false 29.18 8.75 3.54 5.64 47.11 266819 2004 2004-07-05 2004-07-05 true false false false 22.88 6.87 2.77 5.64 0 266820 2004 2004-10-06 2004-07-05 true false false false 35.54 10.67 4.32 5.64 0 266821 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 266822 2004 2004-11-02 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266823 2005 2005-02-14 2004-07-05 true false false false 341.33 102.4 40.1 5.64 0 266824 2004 2004-07-05 2004-07-05 true false false false 90.21 27.06 10.94 5.64 0 266825 2004 2004-07-05 2004-07-05 true false false false 182.39 54.72 21.92 5.64 264.67 266826 2005 2005-09-06 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 266827 2004 2004-12-07 2004-07-05 true false false false 22.48 6.95 2.46 5.64 0 266828 2004 2004-08-30 2004-07-05 true false false false 222.7 66.81 25.74 5.64 0 266829 2005 2005-09-06 2004-07-05 true false false false 475.59 142.67 57.66 5.64 0 266830 2004 2004-09-02 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 266831 2024 2024-06-14 2024-06-14 true false false false -186 -55.8 -186 266832 2004 2004-10-01 2004-07-05 true false false false 250.42 75.13 29.63 5.64 0 266833 2004 2004-09-14 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 266834 2004 2004-07-05 2004-07-05 true false false false 58.56 17.56 7.1 5.64 0 266835 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 266836 2004 2004-11-05 2004-07-05 true false false false 0.04 67.58 5.64 0 266837 2000 2000-01-01 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 266838 2004 2004-09-28 2004-07-05 true false false false 111.47 33.44 13.51 5.64 0 266839 2004 2004-10-13 2004-07-05 true false false false 376.07 112.82 45.6 5.64 540.13 266840 2004 2004-12-01 2004-07-05 true false false false 64.69 19.41 7.12 5.64 0 266841 2004 2004-07-05 2004-07-05 true false false false 263.48 79.05 28.99 5.64 0 266842 2004 2004-07-05 2004-07-05 true false false false 27.53 8.26 3.34 5.64 0 266843 2004 2004-10-27 2004-07-05 true false false false 49.71 14.91 5.47 5.64 0 266844 2005 2005-01-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 266845 2004 2004-11-08 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 266846 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 266847 2004 2004-11-05 2004-07-05 true false false false 252.07 75.62 30.57 5.64 0 266848 2004 2004-12-10 2004-07-05 true false false false 20.64 6.2 2.5 5.64 0 266849 2004 2004-08-24 2004-07-05 true false false false 125.86 37.76 15.26 5.64 0 266850 2005 2005-07-21 2004-07-05 true false false false 150.71 45.21 16.58 5.64 0 266851 2004 2004-09-09 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 266852 2004 2004-07-05 2004-07-05 true false false false 157.57 47.27 19.1 5.64 0 266853 2004 2004-07-05 2004-07-05 true false false false 879.24 263.77 106.61 5.64 0 266854 2004 2004-10-27 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 266855 2004 2004-07-05 2004-07-05 true false false false 15.15 4.54 1.84 5.64 0 266856 2004 2004-10-04 2004-07-05 true false false false 42.81 12.84 4.71 5.64 0 266857 2005 2005-12-23 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266858 2005 2005-08-03 2004-07-05 true false false false 17.81 5.34 2.12 5.64 0 266859 2005 2005-07-28 2004-07-05 true false false false 77.21 23.25 10.43 5.64 0 266860 2004 2004-12-29 2004-07-05 true false false false 170.74 51.22 18.79 5.64 0 266861 2004 2004-11-24 2004-07-05 true false false false 70.62 21.18 8.56 5.64 0 266862 2004 2004-09-16 2004-07-05 true false false false 75.47 22.64 9.16 5.64 0 266863 2005 2005-08-03 2004-07-05 true false false false 14.01 4.2 1.7 5.64 0 266864 2004 2004-10-26 2004-07-05 true false false false 85.1 25.53 10.32 5.64 0 266865 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266866 2004 2004-07-05 2004-07-05 true false false false 263.06 78.91 31.9 5.64 0 266867 2004 2004-08-31 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 266868 2004 2004-10-28 2004-07-05 true false false false 164.46 49.33 19.94 5.64 0 266869 2004 2004-07-05 2004-07-05 true false false false 558.4 167.52 62.97 5.64 0 266870 2006 2006-06-16 2004-07-05 true false false false 40.15 12.04 4.42 5.64 0 266871 2004 2004-09-22 2004-07-05 true false false false 62.85 18.86 7.62 5.64 0 266872 2004 2004-07-06 2004-07-05 true false false false 56.79 17.03 6.86 5.64 0 266873 2004 2004-08-18 2004-07-05 true false false false 367.45 110.24 44.55 5.64 0 266874 2004 2004-11-05 2004-07-05 true false false false 184.02 55.2 20.24 5.64 0 266875 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 266876 2004 2004-10-07 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 266877 2005 2005-05-19 2004-07-05 true false false false 29.59 8.88 3.58 5.64 0 266878 2005 2005-08-03 2004-07-05 true false false false 49.21 14.76 5.97 5.64 0 266879 2005 2005-07-28 2004-07-05 true false false false 31.36 9.41 3.45 5.64 0 266880 2004 2004-07-05 2004-07-05 true false false false 358.76 107.63 43.49 5.64 0 266881 2004 2004-09-17 2004-07-05 true false false false 334.95 100.48 40.61 5.64 0 266882 2004 2004-10-15 2004-07-05 true false false false 363.41 109.02 44.06 5.64 0 266883 2004 2004-08-19 2004-07-05 true false false false 38.67 11.6 4.69 5.64 0 266884 2004 2004-11-03 2004-07-05 true false false false 131.83 39.55 15.99 5.64 0 266885 2005 2005-07-14 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 266886 2005 2005-07-27 2004-07-05 true false false false 131.67 39.5 17.78 5.64 0 266887 2005 2005-07-12 2004-07-05 true false false false 14.74 4.42 1.79 5.64 26.59 266888 2004 2004-11-26 2004-07-05 true false false false 196.79 59.03 23.85 5.64 0 266889 2005 2005-09-15 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 266890 2005 2005-08-04 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 266891 2004 2004-08-26 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 266892 2005 2005-08-11 2004-07-05 true false false false 14.57 4.37 1.77 5.64 0 266893 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266894 2004 2004-12-30 2004-07-05 true false false false 542.64 191.45 65.83 5.64 0 266895 2004 2004-07-06 2004-07-05 true false false false 21.21 67.87 9.26 5.64 0 266896 2004 2004-10-29 2004-07-05 true false false false 371.41 111.43 45.03 5.64 0 266897 2005 2005-04-05 2004-07-05 true false false false 34.87 10.46 4.23 5.64 0 266898 2005 2005-10-07 2004-07-05 true false false false 116.02 34.8 14.07 5.64 0 266899 2004 2004-09-06 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 266900 2004 2004-10-22 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 266901 2004 2004-09-07 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 266902 2004 2004-07-05 2004-07-05 true false false false 55.36 16.6 6.71 5.64 0 266903 2004 2004-07-05 2004-07-05 true false false false 16.39 4.92 1.86 5.64 0 266904 2006 2006-03-28 2004-07-05 true false false false 82.95 24.89 10.06 5.64 0 266905 2005 2005-09-13 2004-07-05 true false false false 216.53 64.96 26.25 5.64 0 266906 2009 2009-07-16 2009-05-08 true false false false 93.55 28.07 7.48 6.11 0 266907 2005 2005-09-12 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 266908 2005 2005-07-12 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 266909 2005 2005-08-02 2004-07-05 true false false false 19.91 5.97 2.41 5.64 0 266910 2004 2004-11-10 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 266911 2004 2004-07-05 2004-07-05 true false false false 284.05 85.22 34.45 5.64 409.36 266912 2004 2004-11-16 2004-07-05 true false false false 97.43 29.23 11.7 5.64 0 266913 2004 2004-09-01 2004-07-05 true false false false 177.71 53.31 21.55 5.64 0 266914 2006 2006-03-22 2004-07-05 true false false false 56.02 50.43 6.79 5.64 0 266915 2004 2004-09-24 2004-07-05 true false false false 311.34 93.4 39.14 5.64 0 266916 2004 2004-11-18 2004-07-05 true false false false 148.57 44.58 16.35 5.64 0 266917 2004 2004-07-05 2004-07-05 true false false false 103.69 31.11 11.87 5.64 0 266918 2004 2004-10-22 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266919 2005 2005-09-08 2004-07-05 true false false false 476.21 142.86 57.74 5.64 0 266920 2005 2005-02-21 2004-07-05 true false false false 137.37 41.21 16.45 5.64 0 266921 2005 2005-09-12 2004-07-05 true false false false 64.72 19.42 7.85 5.64 0 266922 2000 2000-01-01 2004-07-05 true false false false 1064.22 319.27 129.04 5.64 0 266923 2004 2004-11-04 2004-07-05 true false false false 196.6 102.36 23.47 5.64 0 266924 2005 2005-07-28 2004-07-05 true false false false 56.58 16.97 7.63 5.64 0 266925 2004 2004-07-05 2004-07-05 true false false false 142.94 42.88 17.18 5.64 0 266926 2004 2004-11-08 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 266927 2004 2004-07-05 2004-07-05 true false false false 266.44 79.93 32.31 5.64 0 266928 2004 2004-09-23 2004-07-05 true false false false 6.13 205.89 0.73 5.64 0 266929 2004 2004-07-05 2004-07-05 true false false false 405.48 121.65 49.16 5.64 0 266930 2004 2004-10-21 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 266931 2004 2004-09-17 2004-07-05 true false false false 498.35 149.5 59.99 5.64 0 266932 2004 2004-09-21 2004-07-05 true false false false 601.38 180.42 72.95 5.64 0 266933 2004 2004-08-24 2004-07-05 true false false false 21.56 22.19 1.07 5.64 0 266934 2004 2004-07-05 2004-07-05 true false false false 183.65 55.1 22.27 5.64 0 266935 2004 2004-07-05 2004-07-05 true false false false 321.15 96.34 35.33 5.64 0 266936 2004 2004-12-03 2004-07-05 true false false false 160.82 48.25 19.41 5.64 0 266937 2004 2004-07-05 2004-07-05 true false false false 0.15 24.31 -2.01 5.64 0 266938 2004 2004-07-05 2004-07-05 true false false false 584.58 175.38 70.88 5.64 0 266939 2004 2004-09-20 2004-07-05 true false false false 40.36 12.11 4.44 5.64 0 266940 2000 2000-01-01 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 266941 2005 2005-05-02 2004-07-05 true false false false 39.37 11.81 4.77 5.64 0 266942 2004 2004-07-05 2004-07-05 true false false false 146.24 43.87 17.71 5.64 213.46 266943 2004 2004-11-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 266944 2004 2004-07-05 2004-07-05 true false false false 145.83 43.75 17.68 5.64 0 266945 2005 2005-05-02 2004-07-05 true false false false 39.37 11.81 4.77 5.64 0 266946 2004 2004-07-05 2004-07-05 true false false false 151.46 50.92 16.2 5.64 0 266947 2005 2005-10-11 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 266948 2005 2005-03-11 2004-07-05 true false false false 84.92 25.48 11.47 5.64 0 266949 2004 2004-11-08 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 266950 2004 2004-07-05 2004-07-05 true false false false 11.98 8.91 0.88 5.64 0 266951 2004 2004-07-05 2004-07-05 true false false false 69.74 20.92 8.46 5.64 0 266952 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 266953 2004 2004-07-05 2004-07-05 true false false false 645.62 193.69 79.28 5.64 0 266954 2004 2004-10-20 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 266955 2004 2004-09-20 2004-07-05 true false false false 58.15 17.52 6.39 5.64 0 266956 2004 2004-07-05 2004-07-05 true false false false 891.78 267.53 108.13 5.64 0 266957 2005 2005-04-14 2004-07-05 true false false false 1082.66 324.8 131.27 5.64 0 266958 2004 2004-10-25 2004-07-05 true false false false 129.32 38.8 15.16 5.64 0 266959 2005 2005-06-20 2004-07-05 true false false false 84.83 25.45 10.29 5.64 0 266960 2005 2005-07-21 2004-07-05 true false false false 19.3 5.79 2.34 5.64 0 266961 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 266962 2004 2004-07-05 2004-07-05 true false false false 0.06 47.91 4 5.64 0 266963 2004 2004-12-10 2004-07-05 true false false false -0.08 18.83 1.56 5.64 0 266964 2004 2004-12-01 2004-07-05 true false false false 48.72 14.61 6.29 5.64 0 266965 2005 2005-01-31 2004-07-05 true false false false 246.1 73.84 29.79 5.64 0 266966 2004 2004-07-05 2004-07-05 true false false false 14.66 4.39 1.78 5.64 0 266967 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 266968 2004 2004-09-06 2004-07-05 true false false false 73.32 21.99 8.89 5.64 0 266969 2023 2023-01-10 2023-01-10 true false false false -345 -103.5 -345 266970 2005 2005-07-20 2004-07-05 true false false false 36.12 10.87 4.88 5.64 0 266971 2004 2004-12-10 2004-07-05 true false false false 0.17 24.15 2.03 5.64 31.99 266972 2004 2004-08-16 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 266973 2000 2000-01-01 2004-07-05 true false false false 218.06 65.42 26.44 5.64 0 266974 2005 2005-01-24 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 266975 2004 2004-11-19 2004-07-05 true false false false 29.33 8.8 3.56 5.64 0 266976 2005 2005-03-11 2004-07-05 true false false false 14.68 4.4 1.77 5.64 0 266977 2005 2005-04-21 2004-07-05 true false false false 64.52 19.36 7.7 5.64 0 266978 2004 2004-07-05 2004-07-05 true false false false 39.07 11.72 4.73 5.64 0 266979 2005 2005-10-05 2004-07-05 true false false false 26.16 8.06 3.55 5.64 0 266980 2005 2005-10-11 2004-07-05 true false false false 9.07 26.74 3.22 5.64 0 266981 2004 2004-07-05 2004-07-05 true false false false 442.64 132.8 53.67 5.64 0 266982 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 266983 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 266984 2009 2009-07-16 2009-05-08 true false false false 199.64 59.9 19.26 6.11 0 266985 2005 2005-04-15 2004-07-05 true false false false 37.42 11.23 4.54 5.64 0 266986 2005 2005-04-15 2004-07-05 true false false false 22.65 6.79 2.74 5.64 0 266987 2004 2004-07-05 2004-07-05 true false false false 19.24 5.77 2.33 5.64 0 266988 2004 2004-07-05 2004-07-05 true false false false -20.08 79.6 -2.44 5.64 62.72 266989 2004 2004-10-27 2004-07-05 true false false false 17.23 62.03 2.09 5.64 0 266990 2004 2004-10-22 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 266991 2004 2004-07-05 2004-07-05 true false false false 155.26 46.58 18.7 5.64 0 266992 2004 2004-11-08 2004-07-05 true false false false 227.21 68.16 27.55 5.64 0 266993 2004 2004-08-31 2004-07-05 true false false false 71.8 21.54 8.71 5.64 0 266994 2004 2004-10-20 2004-07-05 true false false false 165.28 49.58 20.08 5.64 0 266995 2005 2005-01-12 2004-07-05 true false false false 140.84 42.26 17.08 5.64 0 266996 2005 2005-12-22 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 266997 2004 2004-09-20 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 266998 2005 2005-07-29 2004-07-05 true false false false 13.41 4.02 1.69 5.64 0 266999 2005 2005-04-20 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267000 2005 2005-08-02 2004-07-05 true false false false 42.15 12.65 5.11 5.64 0 267001 2004 2004-07-05 2004-07-05 true false false false 104.45 31.33 12.67 5.64 154.09 267002 2004 2004-11-15 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 267003 2005 2005-08-03 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 267004 2004 2004-09-02 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267005 2004 2004-08-24 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 267006 2004 2004-10-12 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 267007 2004 2004-11-22 2004-07-05 true false false false 275.59 82.67 33.41 5.64 0 267008 2005 2005-01-10 2004-07-05 true false false false 271.52 81.46 32.92 5.64 0 267009 2004 2004-07-05 2004-07-05 true false false false 6500.06 1950.02 788.13 5.64 0 267010 2004 2004-12-14 2004-07-05 true false false false 19.35 5.8 2.35 5.64 0 267011 2005 2005-03-24 2004-07-05 true false false false 39.38 11.81 4.78 5.64 61.61 267012 2004 2004-11-09 2004-07-05 true false false false 184.99 55.49 22.14 5.64 0 267013 2004 2004-09-07 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 267014 2005 2005-03-15 2004-07-05 true false false false 135.3 40.59 16.25 5.64 0 267015 2004 2004-07-05 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 267016 2004 2004-12-07 2004-07-05 true false false false 119.61 35.88 14.5 5.64 0 267017 2004 2004-10-05 2004-07-05 true false false false 71.41 21.42 8.66 5.64 0 267018 2004 2004-10-05 2004-07-05 true false false false 540.06 162.02 65.48 5.64 0 267019 2004 2004-09-21 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 267020 2005 2005-08-05 2004-07-05 true false false false 164.03 49.21 18.51 5.64 0 267021 2004 2004-09-16 2004-07-05 true false false false 31.66 9.5 3.48 5.64 0 267022 2004 2004-07-05 2004-07-05 true false false false 96.04 28.82 11.64 5.64 0 267023 2004 2004-07-05 2004-07-05 true false false false 184.54 55.36 23.07 5.64 0 267024 2004 2004-07-05 2004-07-05 true false false false 32.63 9.78 4.06 5.64 0 267025 2004 2004-10-18 2004-07-05 true false false false 238.42 71.53 28.9 5.64 0 267026 2004 2004-07-05 2004-07-05 true false false false 48.75 14.62 5.36 5.64 0 267027 2005 2005-01-28 2004-07-05 true false false false 445.42 133.63 55.21 5.64 0 267028 2004 2004-07-05 2004-07-05 true false false false 39.3 11.79 4.77 5.64 0 267029 2004 2004-12-10 2004-07-05 true false false false 237.13 71.14 28.75 5.64 0 267030 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 267031 2004 2004-10-16 2004-07-05 true false false false 589.81 176.94 71.51 5.64 0 267032 2004 2004-10-13 2004-07-05 true false false false 184.52 55.36 22.37 5.64 0 267033 2005 2005-01-28 2004-07-05 true false false false 264.6 79.38 32.07 5.64 0 267034 2005 2005-01-28 2004-07-05 true false false false 264.6 79.38 32.07 5.64 0 267035 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 0 267036 2004 2004-07-05 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 267037 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 267038 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 267039 2005 2005-08-24 2004-07-05 true false false false 133.1 39.93 17.97 5.64 0 267040 2006 2006-04-20 2004-07-05 true false false false 0.04 38.77 0.01 5.64 0 267041 2005 2005-08-29 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 267042 2005 2005-08-11 2004-07-05 true false false false 15.9 4.77 1.93 5.64 28.24 267043 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267044 2005 2005-08-23 2004-07-05 true false false false 155.21 46.56 17.22 5.64 0 267045 2009 2009-07-16 2009-05-08 true false false false 174.54 52.36 16.13 6.11 0 267046 2004 2004-07-05 2004-07-05 true false false false 225.92 70.57 27.38 5.64 0 267047 2004 2004-07-05 2004-07-05 true false false false 510.4 153.12 61.96 5.64 0 267048 2005 2005-10-13 2004-07-05 true false false false 134.89 40.47 16.35 5.64 0 267049 2004 2004-11-03 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 267050 2004 2004-07-05 2004-07-05 true false false false 158.66 47.6 18.91 5.64 0 267051 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 267052 2004 2004-07-05 2004-07-05 true false false false 29.02 8.71 3.52 5.64 0 267053 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 267054 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 267055 2004 2004-07-05 2004-07-05 true false false false 18.81 5.65 2.07 5.64 0 267056 2005 2005-12-15 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 267057 2004 2004-07-05 2004-07-05 true false false false 26.83 8.15 3.63 5.64 0 267058 2005 2005-08-10 2004-07-05 true false false false 136.73 41.02 16.58 5.64 0 267059 2005 2005-02-17 2004-07-05 true false false false 47.87 14.36 5.8 5.64 0 267060 2004 2004-10-20 2004-07-05 true false false false 129.76 38.93 15.73 5.64 0 267061 2004 2004-09-27 2004-07-05 true false false false 44.24 13.27 5.26 5.64 68.41 267062 2004 2004-07-05 2004-07-05 true false false false 531.33 64.43 5.64 0 267063 2004 2004-09-16 2004-07-05 true false false false 32.75 9.82 3.97 5.64 0 267064 2004 2004-07-06 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 267065 2004 2004-10-21 2004-07-05 true false false false 29.23 36.04 3.59 5.64 0 267066 2004 2004-12-20 2004-07-05 true false false false 24.12 7.23 2.78 5.64 39.77 267067 2004 2004-07-05 2004-07-05 true false false false 167.32 50.2 20.28 5.64 0 267068 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 267069 2004 2004-07-05 2004-07-05 true false false false 198.38 59.51 24.05 5.64 0 267070 2004 2004-07-05 2004-07-05 true false false false 110.75 73.82 14.95 5.64 0 267071 2005 2005-08-04 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 267072 2005 2005-10-25 2004-07-05 true false false false 74.3 22.29 8.18 5.64 0 267073 2004 2004-07-05 2004-07-05 true false false false 81.19 38.76 9.87 5.64 0 267074 2004 2004-08-24 2004-07-05 true false false false 590.48 177.14 71.59 5.64 0 267075 2004 2004-08-19 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 267076 2004 2004-10-25 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267077 2004 2004-07-05 2004-07-05 true false false false 36.43 10.93 4.42 5.64 0 267078 2004 2004-08-24 2004-07-05 true false false false 127.31 38.2 15.44 5.64 0 267079 2004 2004-08-24 2004-08-24 true false false false 16.31 4.89 1.75 0 22.95 267080 2004 2004-10-07 2004-07-05 true false false false 383.8 115.14 46.54 5.64 0 267081 2004 2004-10-01 2004-07-05 true false false false 22.41 6.73 2.72 5.64 0 267082 2004 2004-11-08 2004-07-05 true false false false 131.78 39.53 15.98 5.64 0 267083 2004 2004-10-30 2004-07-05 true false false false 35.12 10.53 4.29 5.64 0 267084 2004 2004-07-05 2004-07-05 true false false false 254.29 76.29 30.83 5.64 0 267085 2004 2004-07-05 2004-07-05 true false false false 30.52 9.15 3.69 5.64 49 267086 2005 2005-08-03 2004-07-05 true false false false 27.89 8.37 3.38 5.64 0 267087 2005 2005-03-21 2004-07-05 true false false false 105.11 31.53 11.79 5.64 0 267088 2005 2005-01-10 2004-07-05 true false false false 382.22 114.67 46.34 5.64 0 267089 2004 2004-07-05 2004-07-05 true false false false 837.47 251.24 105.96 5.64 0 267090 2004 2004-09-23 2004-07-05 true false false false 218.32 65.49 26.47 5.64 0 267091 2000 2000-01-01 2004-07-05 true false false false 27.74 8.32 3.37 5.64 0 267092 2005 2005-08-25 2004-07-05 true false false false 32.78 9.83 3.97 5.64 0 267093 2004 2004-11-05 2004-07-05 true false false false 12.65 3.8 1.58 5.64 0 267094 2004 2004-10-14 2004-07-05 true false false false 32.79 13.96 3.26 5.64 0 267095 2004 2004-07-05 2004-07-05 true false false false 63.87 21.54 8.82 5.64 0 267096 2005 2005-08-02 2004-07-05 true false false false 322.04 96.61 38.58 5.64 0 267097 2005 2005-10-14 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 267098 2004 2004-07-05 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 267099 2004 2004-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 267100 2004 2004-12-29 2004-07-05 true false false false 84.6 25.38 10.25 5.64 125.87 267101 2004 2004-10-27 2004-10-27 true false false false 28.61 3.4 0 0 267102 2004 2004-07-05 2004-07-05 true false false false 40.33 12.1 4.88 5.64 0 267103 2000 2000-01-01 2004-07-05 true false false false 69.12 20.73 8.38 5.64 0 267104 2004 2004-07-05 2004-07-05 true false false false 65.43 19.63 7.93 5.64 0 267105 2006 2006-03-09 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 267106 2005 2005-01-19 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 267107 2004 2004-07-05 2004-07-05 true false false false 133.1 39.93 17.97 5.64 0 267108 2005 2005-09-05 2004-07-05 true false false false 339.22 101.77 41.13 5.64 0 267109 2004 2004-07-05 2004-07-05 true false false false 956.35 115.96 5.64 0 267110 2004 2004-07-05 2004-07-05 true false false false 15.78 1.91 5.64 0 267111 2004 2004-12-23 2004-07-05 true false false false 171.85 51.56 19.74 5.64 0 267112 2004 2004-12-23 2004-07-05 true false false false 89.94 26.98 10.12 5.64 0 267113 2005 2005-08-23 2004-07-05 true false false false 55.01 17.42 5.98 5.64 0 267114 2004 2004-08-27 2004-07-05 true false false false 232.67 69.83 31.41 5.64 0 267115 2004 2004-12-23 2004-07-05 true false false false 234.5 70.35 27.75 5.64 0 267116 2004 2004-12-23 2004-07-05 true false false false 22 7.44 3.04 5.64 38.12 267117 2005 2005-02-16 2004-07-05 true false false false 180.15 54.04 21.84 5.64 0 267118 2004 2004-11-18 2004-07-05 true false false false 16.06 4.82 1.77 5.64 0 267119 2004 2004-07-05 2004-07-05 true false false false 49.95 14.98 6.05 5.64 0 267120 2005 2005-07-14 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267121 2005 2005-09-07 2004-07-05 true false false false 173.2 51.95 21 5.64 0 267122 2004 2004-12-09 2004-07-05 true false false false 2202.78 660.83 267.08 5.64 0 267123 2004 2004-07-05 2004-07-05 true false false false 660.37 198.11 80.07 5.64 944.19 267124 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 267125 2004 2004-10-22 2004-07-05 true false false false 16.78 5.04 2.04 5.64 0 267126 2004 2004-09-16 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 267127 2004 2004-10-22 2004-07-05 true false false false 26.84 8.16 3.63 5.64 44.27 267128 2004 2004-10-27 2004-07-05 true false false false 448.21 134.46 54.35 5.64 0 267129 2004 2004-07-05 2004-07-05 true false false false 64.88 19.47 7.87 5.64 0 267130 2004 2004-09-29 2004-07-05 true false false false 328.02 98.41 39.76 5.64 0 267131 2004 2004-11-09 2004-07-05 true false false false 499.97 149.99 59.5 5.64 0 267132 2005 2005-01-19 2004-07-05 true false false false 11.8 3.54 1.43 5.64 0 267133 2004 2004-12-03 2004-07-05 true false false false 138.24 41.47 16.76 5.64 0 267134 2004 2004-07-05 2004-07-05 true false false false 16.35 4.91 1.86 5.64 0 267135 2004 2004-11-29 2004-07-05 true false false false 12.4 3.72 1.5 5.64 0 267136 2006 2006-03-07 2004-07-05 true false false false 3246.73 974.02 393.67 5.64 0 267137 2004 2004-11-29 2004-07-05 true false false false 62.84 18.86 7.61 5.64 0 267138 2004 2004-10-27 2004-07-05 true false false false 742.36 223.3 81.61 5.64 0 267139 2004 2004-07-05 2004-07-05 true false false false 1003.52 301.05 121.68 5.64 0 267140 2004 2004-10-28 2004-07-05 true false false false 248.8 74.64 30.16 5.64 0 267141 2005 2005-02-14 2004-07-05 true false false false 352.03 105.61 42.69 5.64 0 267142 2005 2005-07-26 2004-07-05 true false false false 238.61 71.58 28.94 5.64 0 267143 2004 2004-11-29 2004-07-05 true false false false 16.03 4.81 1.94 5.64 0 267144 2004 2004-10-21 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267145 2004 2004-08-17 2004-07-05 true false false false 370.35 111.1 44.91 5.64 0 267146 2005 2005-08-10 2004-07-05 true false false false 44.53 13.36 5.4 5.64 0 267147 2004 2004-07-05 2004-07-05 true false false false 917.53 275.26 111.26 5.64 0 267148 2005 2005-04-19 2004-07-05 true false false false 331.06 99.31 40.14 5.64 0 267149 2004 2004-07-05 2004-07-05 true false false false 72.35 21.7 8.77 5.64 0 267150 2004 2004-07-05 2004-07-05 true false false false 149.13 44.74 18.08 5.64 0 267151 2004 2004-11-10 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267152 2004 2004-12-24 2004-07-05 true false false false 429.49 128.85 52.07 5.64 0 267153 2005 2005-01-07 2004-07-05 true false false false 61.21 18.36 7.41 5.64 0 267154 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 267155 2004 2004-09-06 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 267156 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 267157 2004 2004-10-19 2004-07-05 true false false false 34.27 28.24 3.87 5.64 0 267158 2004 2004-10-19 2004-07-05 true false false false 171.27 69.35 20.78 5.64 0 267159 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 267160 2004 2004-10-20 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267161 2004 2004-09-06 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267162 2005 2005-02-23 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 267163 2004 2004-11-17 2004-07-05 true false false false 891 108.04 5.64 0 267164 2005 2005-10-07 2004-07-05 true false false false 20.29 6.09 2.46 5.64 0 267165 2004 2004-12-27 2004-07-05 true false false false 87.22 26.17 10.12 5.64 0 267166 2004 2004-07-05 2004-07-05 true false false false 128.34 38.53 14.12 5.64 0 267167 2004 2004-07-05 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 267168 2004 2004-07-05 2004-07-05 true false false false -0.11 22.75 0.84 5.64 0 267169 2004 2004-12-09 2004-07-05 true false false false 221.85 66.56 26.9 5.64 0 267170 2005 2005-09-27 2004-07-05 true false false false 463.05 138.91 56.14 5.64 0 267171 2004 2004-07-05 2004-07-05 true false false false 945.02 283.51 114.58 5.64 0 267172 2004 2004-07-05 2004-07-05 true false false false 238.2 71.46 28.88 5.64 0 267173 2004 2004-10-19 2004-07-05 true false false false 92.85 28.99 12.63 5.64 0 267174 2004 2004-09-16 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 267175 2004 2004-07-05 2004-07-05 true false false false 13.58 4.07 1.64 5.64 0 267176 2004 2004-09-14 2004-07-05 true false false false 57.45 17.24 6.97 5.64 0 267177 2000 2000-01-01 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 267178 2005 2005-08-31 2004-07-05 true false false false 38.68 11.61 4.69 5.64 0 267179 2004 2004-07-05 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 267180 2004 2004-10-20 2004-07-05 true false false false 515.38 154.62 62.49 5.64 0 267181 2005 2005-02-24 2004-07-05 true false false false 48.66 14.6 5.9 5.64 74.8 267182 2004 2004-12-20 2004-07-05 true false false false 24.12 7.23 2.78 5.64 39.77 267183 2004 2004-07-05 2004-07-05 true false false false 536.26 160.88 65.02 5.64 0 267184 2004 2004-07-05 2004-07-05 true false false false 15.78 4.74 1.92 5.64 0 267185 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 151.03 267186 2004 2004-09-16 2004-07-05 true false false false 363.17 108.95 44.03 5.64 0 267187 2004 2004-07-05 2004-07-05 true false false false 61.83 19.54 6.72 5.64 0 267188 2004 2004-07-05 2004-07-05 true false false false 53.81 16.15 6.84 5.64 0 267189 2004 2004-11-18 2004-07-05 true false false false 72.48 21.74 8.78 5.64 0 267190 2004 2004-11-05 2004-07-05 true false false false 2460.59 738.18 298.35 5.64 0 267191 2005 2005-09-08 2004-07-05 true false false false 279.24 83.77 33.85 5.64 0 267192 2005 2005-03-21 2004-07-05 true false false false 91.72 27.51 11.13 5.64 0 267193 2004 2004-09-24 2004-07-05 true false false false 38.4 4.65 5.64 0 267194 2004 2004-11-03 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 267195 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 267196 2004 2004-09-07 2004-07-05 true false false false 1562.69 477.27 171.19 5.64 0 267197 2005 2005-08-24 2004-07-05 true false false false 17.25 5.18 2.32 5.64 0 267198 2005 2005-01-13 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 267199 2004 2004-07-05 2004-07-05 true false false false 175.38 52.62 21.26 5.64 0 267200 2005 2005-03-15 2004-07-05 true false false false 51.34 15.41 6.22 5.64 0 267201 2004 2004-10-15 2004-07-05 true false false false 48.67 47.91 6.55 5.64 0 267202 2004 2004-08-20 2004-07-05 true false false false 292.91 87.87 35.51 5.64 0 267203 2004 2004-10-21 2004-07-05 true false false false 12.4 3.74 1.36 5.64 0 267204 2004 2004-08-31 2004-07-05 true false false false 71.8 21.54 8.71 5.64 0 267205 2004 2004-10-22 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267206 2004 2004-07-05 2004-07-05 true false false false 81.91 68.42 9.94 5.64 0 267207 2004 2004-07-05 2004-07-05 true false false false 1060.3 519.2 128.56 5.64 0 267208 2004 2004-07-05 2004-07-05 true false false false 121.79 36.54 13.95 5.64 0 267209 2004 2004-09-27 2004-07-05 true false false false 77.4 23.22 9.38 5.64 0 267210 2004 2004-11-18 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 267211 2005 2005-09-26 2004-07-05 true false false false 238.46 631.01 29.73 5.64 0 267212 2004 2004-07-05 2004-07-05 true false false false 35.68 10.71 4.33 5.64 0 267213 2004 2004-10-07 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 267214 2004 2004-07-05 2004-07-05 true false false false 44.42 13.33 5.39 5.64 0 267215 2004 2004-07-05 2004-07-05 true false false false 53.68 16.11 6.51 5.64 0 267216 2004 2004-12-17 2004-07-05 true false false false 48.93 16.09 5.26 5.64 0 267217 2004 2004-10-07 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 267218 2005 2005-10-12 2004-07-05 true false false false 93.94 28.18 11.39 5.64 0 267219 2004 2004-12-14 2004-07-05 true false false false 139.91 41.97 16.96 5.64 0 267220 2004 2004-08-30 2004-07-05 true false false false 166.92 50.08 20.24 5.64 0 267221 2004 2004-11-10 2004-07-05 true false false false 171.78 51.53 18.9 5.64 0 267222 2005 2005-08-03 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 267223 2005 2005-08-10 2004-07-05 true false false false 16.97 5.09 2.06 5.64 0 267224 2004 2004-11-11 2004-07-05 true false false false 162.57 48.81 17.88 5.64 0 267225 2004 2004-09-20 2004-07-05 true false false false 21.93 6.58 2.67 5.64 0 267226 2005 2005-09-01 2004-07-05 true false false false 34.38 10.31 4.17 5.64 0 267227 2004 2004-07-05 2004-07-05 true false false false 869.53 260.85 105.43 5.64 0 267228 2005 2005-10-13 2004-07-05 true false false false 372.11 111.64 44.49 5.64 0 267229 2004 2004-07-05 2004-07-05 true false false false 8.03 29.99 0.97 5.64 0 267230 2004 2004-12-30 2004-07-05 true false false false 130.26 39.08 15.8 5.64 0 267231 2004 2004-12-30 2004-07-05 true false false false 122.53 36.75 14.86 5.64 0 267232 2004 2004-07-05 2004-07-05 true false false false 506.52 219.82 61.51 5.64 0 267233 2005 2005-01-21 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 267234 2004 2004-07-05 2004-07-05 true false false false 929.28 280.3 102.1 5.64 0 267235 2004 2004-10-20 2004-07-05 true false false false 49.3 14.79 5.97 5.64 0 267236 2004 2004-07-05 2004-07-05 true false false false 212.52 63.76 25.77 5.64 0 267237 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267238 2004 2004-09-02 2004-07-05 true false false false 452.28 135.69 54.84 5.64 0 267239 2004 2004-08-16 2004-07-05 true false false false 14.33 4.29 1.74 5.64 0 267240 2004 2004-11-30 2004-07-05 true false false false 182.96 54.89 21.42 5.64 0 267241 2005 2005-12-27 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 267242 2004 2004-11-30 2004-07-05 true false false false 16 4.8 1.95 5.64 0 267243 2004 2004-08-16 2004-07-05 true false false false 76.8 23.04 9.32 5.64 0 267244 2004 2004-10-22 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267245 2004 2004-07-05 2004-07-05 true false false false 82.32 24.69 9.98 5.64 0 267246 2004 2004-11-10 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267247 2004 2004-11-10 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267248 2004 2004-11-16 2004-07-05 true false false false 98.69 29.61 11.97 5.64 0 267249 2005 2005-07-28 2004-07-05 true false false false 34.16 10.25 4.15 5.64 0 267250 2004 2004-11-10 2004-07-05 true false false false 23.62 7.09 2.86 5.64 0 267251 2004 2004-07-05 2004-07-05 true false false false 71.47 21.44 8.09 5.64 0 267252 2004 2004-10-08 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267253 2004 2004-07-05 2004-07-05 true false false false 14.48 4.34 1.6 5.64 0 267254 2005 2005-01-19 2004-07-05 true false false false 25.61 7.72 2.81 5.64 0 267255 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267256 2004 2004-07-06 2004-07-05 true false false false 442.59 146.12 47.58 5.64 0 267257 2005 2005-12-15 2004-07-05 true false false false 180.16 54.04 21.74 5.64 0 267258 2004 2004-07-05 2004-07-05 true false false false 27.06 8.11 3.28 5.64 0 267259 2005 2005-03-24 2004-07-05 true false false false 15.15 14.1 2.85 5.64 37.74 267260 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 267261 2004 2004-12-23 2004-07-05 true false false false 506.19 151.86 61.78 5.64 0 267262 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 267263 2004 2004-11-19 2004-07-05 true false false false 357.91 107.37 43.39 5.64 514.31 267264 2004 2004-07-05 2004-07-05 true false false false 11.72 3.52 1.43 5.64 0 267265 2000 2000-01-01 2004-07-05 true false false false 427.65 51.85 5.64 0 267266 2004 2004-07-05 2004-07-05 true false false false 87.8 26.34 10.64 5.64 0 267267 2004 2004-07-05 2004-07-05 true false false false 27.13 8.13 3.28 5.64 0 267268 2004 2004-07-05 2004-07-05 true false false false 58.13 17.44 7.7 5.64 0 267269 2005 2005-08-05 2004-07-05 true false false false 43.7 13.11 5.29 5.64 0 267270 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267271 2004 2004-10-06 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267272 2004 2004-10-07 2004-07-05 true false false false 131.14 39.34 15.91 5.64 0 267273 2005 2005-03-03 2004-07-05 true false false false 15.36 4.6 1.86 5.64 0 267274 2004 2004-09-06 2004-07-05 true false false false 247.55 74.27 30.01 5.64 0 267275 2004 2004-10-06 2004-07-05 true false false false 278.21 83.47 33.73 5.64 0 267276 2005 2005-08-10 2004-07-05 true false false false 181.86 54.56 22.05 5.64 264.11 267277 2005 2005-08-04 2004-07-05 true false false false 121.73 72.31 15.83 5.64 0 267278 2004 2004-07-05 2004-07-05 true false false false -21.54 64.96 -2.61 5.64 0 267279 2004 2004-12-15 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 267280 2004 2004-11-17 2004-07-05 true false false false 1201.74 360.52 161.81 5.64 0 267281 2004 2004-07-05 2004-07-05 true false false false 94.73 28.42 11.48 5.64 0 267282 2005 2005-08-01 2004-07-05 true false false false 24.08 7.23 2.87 5.64 0 267283 2004 2004-10-22 2004-07-05 true false false false 277.77 83.33 33.68 5.64 0 267284 2005 2005-05-12 2004-07-05 true false false false 68.38 40.96 9.83 5.64 124.81 267285 2004 2004-07-05 2004-07-05 true false false false 0 21.39 0.8 5.64 0 267286 2005 2005-03-09 2004-07-05 true false false false 197.33 59.2 24.11 5.64 0 267287 2004 2004-09-20 2004-07-05 true false false false 47.92 14.38 5.81 5.64 0 267288 2004 2004-10-16 2004-07-05 true false false false 100.51 30.15 12.19 5.64 0 267289 2004 2004-07-05 2004-07-05 true false false false 413.85 124.16 50.18 5.64 0 267290 2004 2004-07-05 2004-07-05 true false false false 58.6 17.58 7.1 5.64 0 267291 2004 2004-11-08 2004-07-05 true false false false 57.88 7.01 5.64 0 267292 2004 2004-07-05 2004-07-05 true false false false 1476.87 179.07 5.64 0 267293 2004 2004-07-05 2004-07-05 true false false false 1523.7 457.11 184.74 5.64 0 267294 2005 2005-01-11 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 267295 2005 2005-08-02 2004-07-05 true false false false 19.29 5.78 2.34 5.64 0 267296 2004 2004-08-19 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 267297 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 0 267298 2004 2004-08-20 2004-07-05 true false false false 37.75 11.33 4.57 5.64 0 267299 2004 2004-11-23 2004-07-05 true false false false 265.2 79.56 32.16 5.64 0 267300 2005 2005-09-01 2004-07-05 true false false false 203.15 60.95 24.64 5.64 0 267301 2004 2004-09-27 2004-07-05 true false false false 13.82 4.15 1.68 5.64 0 267302 2004 2004-07-05 2004-07-05 true false false false 114.32 34.29 13.86 5.64 0 267303 2005 2005-08-10 2004-07-05 true false false false 48.68 14.76 5.34 5.64 0 267304 2004 2004-08-05 2004-07-05 true false false false 10.62 5.88 0.94 5.64 0 267305 2004 2004-08-26 2004-07-05 true false false false 61.96 18.59 7.51 5.64 0 267306 2004 2004-10-21 2004-07-05 true false false false 32.59 9.77 3.95 5.64 0 267307 2004 2004-07-05 2004-07-05 true false false false 17.45 5.23 2.11 5.64 0 267308 2005 2005-07-28 2004-07-05 true false false false 54.66 16.4 6.32 5.64 0 267309 2005 2005-07-12 2004-07-05 true false false false 62.59 18.79 8.46 5.64 0 267310 2004 2004-09-06 2004-07-05 true false false false 146.22 43.87 17.73 5.64 0 267311 2004 2004-07-06 2004-07-05 true false false false 7425.93 2227.78 907.83 5.64 0 267312 2004 2004-07-06 2004-07-05 true false false false 10193.5 3058.05 1295.07 5.64 0 267313 2005 2005-07-26 2004-07-05 true false false false 94.62 28.38 10.63 5.64 0 267314 2005 2005-02-25 2004-07-05 true false false false 251.92 75.57 30.55 5.64 0 267315 2005 2005-09-14 2004-07-05 true false false false 460.27 138.08 56.44 5.64 0 267316 2005 2005-08-01 2004-07-05 true false false false 112.89 33.87 13.94 5.64 0 267317 2005 2005-06-21 2004-07-05 true false false false 246.34 73.9 29.86 5.64 0 267318 2004 2004-10-04 2004-07-05 true false false false 28.14 8.44 3.41 5.64 0 267319 2005 2005-07-29 2004-07-05 true false false false 104.39 31.32 11.48 5.64 0 267320 2004 2004-11-12 2004-07-05 true false false false 72.49 21.78 7.97 5.64 0 267321 2004 2004-11-12 2004-07-05 true false false false 270.68 81.21 32.62 5.64 0 267322 2004 2004-11-12 2004-07-05 true false false false 145.91 43.78 17.52 5.64 0 267323 2005 2005-07-29 2004-07-05 true false false false 52.29 28.18 8.1 5.64 0 267324 2004 2004-11-03 2004-07-05 true false false false 157.45 47.24 19.1 5.64 0 267325 2004 2004-11-16 2004-07-05 true false false false 15.17 4.55 1.84 5.64 0 267326 2004 2004-07-05 2004-07-05 true false false false 110.03 33 13.34 5.64 0 267327 2005 2005-08-01 2004-07-05 true false false false 18.06 5.42 1.99 5.64 0 267328 2004 2004-07-05 2004-07-05 true false false false 2504.93 751.48 299.89 5.64 0 267329 2005 2005-08-02 2004-07-05 true false false false 263.19 78.96 31.9 5.64 0 267330 2004 2004-07-05 2004-07-05 true false false false 30.99 9.3 3.65 5.64 0 267331 2004 2004-11-29 2004-07-05 true false false false 318.76 95.63 38.64 5.64 0 267332 2004 2004-07-05 2004-07-05 true false false false 152.06 45.62 18.44 5.64 0 267333 2004 2004-11-05 2004-07-05 true false false false 65.72 39.55 9.98 5.64 0 267334 2004 2004-10-19 2004-07-05 true false false false 129.02 38.71 15.65 5.64 0 267335 2005 2005-04-22 2004-07-05 true false false false 24.6 7.38 2.98 5.64 0 267336 2005 2005-09-30 2004-07-05 true false false false 147.63 44.29 17.9 5.64 0 267337 2004 2004-12-02 2004-07-05 true false false false 412.49 123.75 50.01 5.64 0 267338 2004 2004-07-05 2004-07-05 true false false false 76.26 22.88 10.15 5.64 0 267339 2004 2004-09-13 2004-07-05 true false false false 29.18 8.75 3.54 5.64 0 267340 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.7 5.64 0 267341 2004 2004-07-05 2004-07-05 true false false false 114.79 34.45 12.62 5.64 0 267342 2004 2004-09-21 2004-07-05 true false false false 23.04 6.91 2.79 5.64 0 267343 2004 2004-07-05 2004-07-05 true false false false 217.4 65.21 26.36 5.64 0 267344 2000 2000-01-01 2004-07-05 true false false false 158.22 47.47 19.18 5.64 0 267345 2004 2004-07-05 2004-07-05 true false false false 71.36 21.4 8.64 5.64 0 267346 2004 2004-11-08 2004-07-05 true false false false 14.85 4.45 1.8 5.64 0 267347 2004 2004-10-05 2004-07-05 true false false false 197.52 59.24 23.94 5.64 0 267348 2004 2004-10-05 2004-07-05 true false false false 439.98 131.99 55.5 5.64 0 267349 2004 2004-09-16 2004-07-05 true false false false 63.33 19 7.68 5.64 0 267350 2004 2004-10-04 2004-07-05 true false false false 63.29 18.98 7.67 5.64 95.58 267351 2005 2005-03-16 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 267352 2005 2005-08-24 2004-07-05 true false false false 37.12 11.14 4.51 5.64 0 267353 2005 2005-05-19 2004-07-05 true false false false 29.59 8.88 3.58 5.64 0 267354 2004 2004-11-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267355 2005 2005-03-08 2004-07-05 true false false false 205.72 61.71 24.94 5.64 0 267356 2004 2004-07-05 2004-07-05 true false false false 98.55 29.57 11.95 5.64 0 267357 2004 2004-11-08 2004-07-05 true false false false 91.67 28.42 10.01 5.64 0 267358 2005 2005-09-29 2004-07-05 true false false false 23.86 7.16 2.89 5.64 0 267359 2004 2004-07-05 2004-07-05 true false false false 28.77 8.63 3.49 5.64 0 267360 2005 2005-01-20 2004-07-05 true false false false 155.56 46.66 18.86 5.64 0 267361 2004 2004-11-15 2004-07-05 true false false false 166.37 49.91 20.18 5.64 0 267362 2004 2004-12-01 2004-07-05 true false false false 445.81 133.74 51.81 5.64 0 267363 2005 2005-05-19 2004-07-05 true false false false 58.99 38.3 7.15 5.64 0 267364 2005 2005-09-14 2004-07-05 true false false false 229.47 68.84 27.83 5.64 331.78 267365 2005 2005-07-12 2004-07-05 true false false false 37.55 11.26 4.45 5.64 0 267366 2004 2004-07-05 2004-07-05 true false false false 93.77 28.13 10.94 5.64 0 267367 2004 2004-09-24 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 267368 2004 2004-07-05 2004-07-05 true false false false 55 16.5 6.61 5.64 0 267369 2004 2004-09-16 2004-07-05 true false false false 42.25 12.67 5.13 5.64 0 267370 2004 2004-07-05 2004-07-05 true false false false 637.67 191.31 77.32 5.64 0 267371 2004 2004-07-05 2004-07-05 true false false false 210.97 63.29 25.58 5.64 0 267372 2004 2004-08-31 2004-07-05 true false false false 83.05 24.91 9.7 5.64 0 267373 2004 2004-08-27 2004-07-05 true false false false 241.58 72.47 29.3 5.64 0 267374 2004 2004-07-05 2004-07-05 true false false false 361.82 108.55 39.8 5.64 0 267375 2004 2004-09-23 2004-07-05 true false false false 147.59 44.27 17.9 5.64 0 267376 2005 2005-08-01 2004-07-05 true false false false 33.47 10.05 4.06 5.64 0 267377 2004 2004-09-01 2004-07-05 true false false false 40.94 12.29 4.97 5.64 0 267378 2005 2005-07-01 2004-07-05 true false false false 65.76 19.73 7.23 5.64 0 267379 2004 2004-07-05 2004-07-05 true false false false 33.37 10.01 4.05 5.64 0 267380 2004 2004-08-17 2004-07-05 true false false false 88.05 26.41 9.69 5.64 0 267381 2005 2005-12-21 2004-07-05 true false false false 411.55 123.46 49.9 5.64 0 267382 2004 2004-07-05 2004-07-05 true false false false 218.9 65.67 26.54 5.64 0 267383 2004 2004-10-27 2004-07-05 true false false false 18.49 5.55 2.25 5.64 0 267384 2004 2004-11-05 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 267385 2005 2005-07-29 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 267386 2004 2004-11-12 2004-07-05 true false false false 23053.21 6915.96 2794.89 5.64 0 267387 2005 2005-03-21 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 267388 2004 2004-07-05 2004-07-05 true false false false 23.96 7.19 2.91 5.64 0 267389 2004 2004-09-23 2004-07-05 true false false false 170.45 51.13 20.66 5.64 0 267390 2004 2004-09-22 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 267391 2005 2005-08-04 2004-07-05 true false false false 177.3 53.19 19.68 5.64 0 267392 2005 2005-08-01 2004-07-05 true false false false 27.3 24.36 1.65 5.64 0 267393 2005 2005-02-21 2004-07-05 true false false false 31.83 9.55 3.86 5.64 0 267394 2005 2005-03-08 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 267395 2004 2004-11-25 2004-07-05 true false false false 34.23 10.33 3.76 5.64 0 267396 2005 2005-07-06 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267397 2000 2000-01-01 2004-07-05 true false false false 125.28 37.59 15.2 5.64 0 267398 2004 2004-11-03 2004-07-05 true false false false 196.94 23.87 5.64 0 267399 2005 2005-01-25 2004-07-05 true false false false 104.95 31.49 12.72 5.64 154.8 267400 2004 2004-07-05 2004-07-05 true false false false 34.49 10.35 4.19 5.64 0 267401 2004 2004-08-25 2004-07-05 true false false false 157.2 47.16 18.9 5.64 0 267402 2004 2004-07-05 2004-07-05 true false false false 12.23 3.66 1.48 5.64 0 267403 2004 2004-10-13 2004-07-05 true false false false 819.25 245.78 99.33 5.64 0 267404 2004 2004-08-17 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 267405 2004 2004-10-13 2004-07-05 true false false false 242.75 72.82 29.43 5.64 0 267406 2005 2005-07-29 2004-07-05 true false false false 52.57 15.77 5.78 5.64 0 267407 2004 2004-07-05 2004-07-05 true false false false 75.88 22.76 9.2 5.64 0 267408 2004 2004-07-05 2004-07-05 true false false false 97.42 29.22 11.81 5.64 0 267409 2005 2005-09-28 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267410 2004 2004-07-05 2004-07-05 true false false false 11.63 3.49 1.41 5.64 0 267411 2005 2005-09-28 2004-07-05 true false false false 61.56 18.47 7.46 5.64 0 267412 2004 2004-07-05 2004-07-05 true false false false 150.68 45.2 18.3 5.64 0 267413 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 267414 2004 2004-09-16 2004-07-05 true false false false 94.32 11.44 5.64 0 267415 2004 2004-07-06 2004-07-05 true false false false 18.5 5.55 2.24 5.64 0 267416 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 267417 2004 2004-09-29 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267418 2004 2004-10-26 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 267419 2004 2004-07-05 2004-07-05 true false false false 152.06 45.62 18.44 5.64 0 267420 2004 2004-09-22 2004-07-05 true false false false 294.9 88.47 35.76 5.64 0 267421 2005 2005-07-26 2004-07-05 true false false false 97.1 29.13 12.02 5.64 0 267422 2005 2005-01-26 2004-07-05 true false false false 69.41 20.82 8.42 5.64 0 267423 2004 2004-08-31 2004-07-05 true false false false 210.89 63.27 25.57 5.64 0 267424 2004 2004-11-10 2004-07-05 true false false false 147.63 44.29 16.24 5.64 0 267425 2004 2004-11-25 2004-07-05 true false false false 275.44 82.63 31.77 5.64 0 267426 2004 2004-07-05 2004-07-05 true false false false 49.71 14.91 6.59 5.64 0 267427 2005 2005-07-14 2004-07-05 true false false false 13.42 4.02 1.63 5.64 0 267428 2005 2005-07-14 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 267429 2004 2004-11-05 2004-07-05 true false false false 65.91 19.78 7.99 5.64 0 267430 2005 2005-07-12 2004-07-05 true false false false 37.55 11.26 4.45 5.64 0 267431 2004 2004-07-05 2004-07-05 true false false false 15.51 4.65 1.71 5.64 0 267432 2004 2004-10-28 2004-07-05 true false false false 85.63 25.69 10.38 5.64 0 267433 2005 2005-03-09 2004-07-05 true false false false 20.13 6.04 2.45 5.64 0 267434 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 267435 2004 2004-11-10 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 267436 2004 2004-07-05 2004-07-05 true false false false 421 126.31 51.05 5.64 0 267437 2004 2004-07-05 2004-07-05 true false false false 13.92 4.18 1.53 5.64 0 267438 2005 2005-03-10 2004-07-05 true false false false 48.09 17.22 5.06 5.64 0 267439 2005 2005-08-02 2004-07-05 true false false false 172.24 51.67 20.88 5.64 250.43 267440 2004 2004-07-05 2004-07-05 true false false false 73.79 22.14 8.94 5.64 0 267441 2005 2005-07-06 2004-07-05 true false false false 73.79 22.14 8.94 5.64 0 267442 2005 2005-06-23 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 267443 2000 2000-01-01 2004-07-05 true false false false 34.55 10.36 4.19 5.64 0 267444 2004 2004-08-24 2004-07-05 true false false false 17.62 5.29 2.15 5.64 0 267445 2004 2004-09-08 2004-07-05 true false false false 141 42.3 16.66 5.64 0 267446 2004 2004-07-05 2004-07-05 true false false false 1474.56 442.37 178.79 5.64 0 267447 2005 2005-05-05 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 267448 2004 2004-11-24 2004-07-05 true false false false 26.27 7.88 3.54 5.64 0 267449 2005 2005-10-07 2004-07-05 true false false false 27.44 8.23 3.33 5.64 0 267450 2004 2004-09-24 2004-07-05 true false false false 14.81 4.44 1.8 5.64 0 267451 2005 2005-07-28 2004-07-05 true false false false 476.79 143.04 57.81 5.64 0 267452 2005 2005-04-18 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 267453 2004 2004-07-05 2004-07-05 true false false false 54.16 42.27 5.38 5.64 0 267454 2004 2004-07-05 2004-07-05 true false false false 295.06 88.52 35.74 5.64 0 267455 2004 2004-09-03 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 267456 2005 2005-10-03 2004-07-05 true false false false 116.32 34.89 14.11 5.64 0 267457 2005 2005-08-29 2004-07-05 true false false false 0.13 28.19 2.36 5.64 36.32 267458 2004 2004-07-05 2004-07-05 true false false false 68.45 20.54 8.3 5.64 0 267459 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267460 2004 2004-09-20 2004-07-05 true false false false 21.93 6.58 2.67 5.64 0 267461 2006 2006-06-15 2004-07-05 true false false false 91.34 27.4 11.63 5.64 0 267462 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 267463 2005 2005-06-22 2004-07-05 true false false false 17.33 5.2 2.1 5.64 0 267464 2004 2004-09-22 2004-07-05 true false false false 443.74 133.12 53.81 5.64 0 267465 2004 2004-10-27 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267466 2004 2004-12-15 2004-07-05 true false false false 11.98 3.6 1.45 5.64 0 267467 2004 2004-07-05 2004-07-05 true false false false 130.23 50.07 15.79 5.64 0 267468 2004 2004-08-25 2004-07-05 true false false false 11.92 3.58 1.44 5.64 0 267469 2004 2004-08-19 2004-07-05 true false false false 18.52 8.17 1.81 5.64 0 267470 2005 2005-07-21 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267471 2004 2004-09-16 2004-07-05 true false false false 24.16 7.25 2.93 5.64 0 267472 2005 2005-07-21 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267473 2005 2005-07-14 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267474 2005 2005-09-22 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267475 2005 2005-04-22 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267476 2005 2005-09-19 2004-07-05 true false false false 83.36 25.01 10.11 5.64 0 267477 2004 2004-07-05 2004-07-05 true false false false 86.06 25.82 10.43 5.64 0 267478 2009 2009-07-16 2009-05-08 true false false false 49.59 38.35 5.9 6.11 0 267479 2004 2004-09-07 2004-07-05 true false false false 60.84 18.25 7.38 5.64 0 267480 2004 2004-09-02 2004-07-05 true false false false 993.18 297.95 120.43 5.64 0 267481 2004 2004-09-09 2004-07-05 true false false false 113.62 34.09 13.77 5.64 0 267482 2004 2004-07-05 2004-07-05 true false false false 170.76 51.23 20.7 5.64 0 267483 2005 2005-07-14 2004-07-05 true false false false 20.12 6.04 2.44 5.64 0 267484 2004 2004-07-05 2004-07-05 true false false false 67.85 20.36 8.22 5.64 0 267485 2004 2004-09-03 2004-09-03 true false false false 132.97 39.89 15.8 0 188.66 267486 2004 2004-09-06 2004-07-05 true false false false 103.52 12.55 5.64 0 267487 2004 2004-07-05 2004-07-05 true false false false 498.9 149.67 60.48 5.64 0 267488 2005 2005-10-06 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267489 2004 2004-09-16 2004-07-05 true false false false 126.7 38.01 15.15 5.64 0 267490 2005 2005-10-06 2004-07-05 true false false false 146.65 44 17.78 5.64 0 267491 2005 2005-07-25 2004-07-05 true false false false 11.91 3.57 1.4 5.64 0 267492 2005 2005-07-04 2004-07-05 true false false false 110.12 33.03 13.36 5.64 0 267493 2004 2004-07-05 2004-07-05 true false false false 16.35 4.9 1.98 5.64 0 267494 2005 2005-07-14 2004-07-05 true false false false 37.15 12.18 4 5.64 0 267495 2004 2004-09-27 2004-07-05 true false false false 69.36 20.8 8.41 5.64 0 267496 2004 2004-07-05 2004-07-05 true false false false 210.78 63.24 25.55 5.64 0 267497 2004 2004-10-05 2004-07-05 true false false false 131.08 39.33 15.78 5.64 0 267498 2004 2004-12-07 2004-07-05 true false false false 17.05 5.12 2.07 5.64 0 267499 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 267500 2004 2004-11-19 2004-07-05 true false false false 20.67 6.2 2.51 5.64 0 267501 2004 2004-07-05 2004-07-05 true false false false 14.82 4.45 1.63 5.64 0 267502 2005 2005-03-24 2004-07-05 true false false false 85.53 25.66 10.16 5.64 0 267503 2005 2005-05-03 2004-07-05 true false false false 353.43 106.03 42.85 5.64 0 267504 2004 2004-10-22 2004-07-05 true false false false 20.61 6.18 2.5 5.64 0 267505 2005 2005-03-08 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 267506 2005 2005-08-11 2004-07-05 true false false false 15.9 4.77 1.93 5.64 28.24 267507 2005 2005-09-22 2004-07-05 true false false false 58.82 17.72 6.47 5.64 0 267508 2004 2004-07-05 2004-07-05 true false false false 22.36 6.71 2.71 5.64 0 267509 2005 2005-07-14 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267510 2005 2005-07-23 2004-07-05 true false false false 98.26 29.48 11.91 5.64 145.29 267511 2004 2004-10-18 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 267512 2004 2004-07-05 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 267513 2004 2004-10-04 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 267514 2005 2005-04-04 2004-07-05 true false false false 432.92 129.87 52.05 5.64 620.48 267515 2004 2004-07-05 2004-07-05 true false false false 27.73 8.32 3.36 5.64 0 267516 2004 2004-07-05 2004-07-05 true false false false 116.47 34.94 13.63 5.64 0 267517 2005 2005-11-03 2004-07-05 true false false false 127.59 38.27 15.47 5.64 0 267518 2004 2004-07-05 2004-07-05 true false false false 174.45 52.33 21.15 5.64 0 267519 2004 2004-07-05 2004-07-05 true false false false 197.53 59.26 23.95 5.64 0 267520 2004 2004-09-30 2004-07-05 true false false false 165.09 49.53 20.02 5.64 0 267521 2005 2005-07-14 2004-07-05 true false false false 152.84 48.22 16.81 5.64 0 267522 2004 2004-07-05 2004-07-05 true false false false 10.3 5.02 1.55 5.64 22.51 267523 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267524 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 267525 2005 2005-10-07 2004-07-05 true false false false 28.6 8.58 3.47 5.64 46.29 267526 2004 2004-09-10 2004-07-05 true false false false 26.51 7.96 3.21 5.64 0 267527 2004 2004-12-17 2004-07-05 true false false false 178.92 53.67 21.01 5.64 0 267528 2004 2004-07-05 2004-07-05 true false false false 776.21 94.11 5.64 0 267529 2004 2004-07-05 2004-07-05 true false false false 160.91 48.27 19.5 5.64 0 267530 2004 2004-11-10 2004-07-05 true false false false 222.67 66.8 27 5.64 0 267531 2004 2004-09-01 2004-07-05 true false false false 104.85 31.45 12.71 5.64 0 267532 2004 2004-07-05 2004-07-05 true false false false 15.49 4.65 1.88 5.64 0 267533 2004 2004-07-05 2004-07-05 true false false false 286.73 86.02 34.76 5.64 0 267534 2005 2005-09-27 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 267535 2004 2004-10-20 2004-07-05 true false false false 30.64 9.19 3.65 5.64 0 267536 2004 2004-11-26 2004-07-05 true false false false 62.64 18.8 7.6 5.64 0 267537 2004 2004-07-05 2004-07-05 true false false false 15.49 4.65 1.88 5.64 0 267538 2004 2004-10-25 2004-07-05 true false false false 114.83 34.45 13.93 5.64 0 267539 2004 2004-07-05 2004-07-05 true false false false 38.83 11.65 4.71 5.64 0 267540 2004 2004-08-23 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267541 2005 2005-03-09 2004-07-05 true false false false 204.52 61.35 24.79 5.64 0 267542 2004 2004-08-30 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 267543 2005 2005-05-12 2004-07-05 true false false false 208.62 62.59 25.3 5.64 302.15 267544 2005 2005-07-12 2004-07-05 true false false false 14.48 4.34 1.76 5.64 0 267545 2004 2004-10-20 2004-07-05 true false false false 92.16 27.65 11.18 5.64 0 267546 2005 2005-07-12 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267547 2005 2005-07-20 2004-07-05 true false false false 12.3 3.69 1.49 5.64 0 267548 2005 2005-01-24 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 267549 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 267550 2006 2006-02-23 2004-07-05 true false false false 13.5 4.05 1.74 5.64 0 267551 2005 2005-10-17 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 267552 2005 2005-10-18 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267553 2004 2004-12-06 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 267554 2004 2004-11-08 2004-07-05 true false false false 149.87 44.96 18.17 5.64 0 267555 2005 2005-09-07 2004-07-05 true false false false 30.69 9.21 3.58 5.64 49.12 267556 2004 2004-09-29 2004-07-05 true false false false 62.77 18.83 7.61 5.64 0 267557 2004 2004-07-05 2004-07-05 true false false false 22.81 32.25 1.6 5.64 0 267558 2004 2004-09-22 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 267559 2004 2004-10-20 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267560 2004 2004-08-23 2004-07-05 true false false false 198.12 59.44 24.03 5.64 0 267561 2004 2004-09-02 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 267562 2004 2004-07-05 2004-07-05 true false false false 12.98 3.9 1.56 5.64 0 267563 2004 2004-09-03 2004-07-05 true false false false 108.35 32.51 13.14 5.64 0 267564 2004 2004-11-10 2004-07-05 true false false false 48.01 14.41 5.48 5.64 0 267565 2005 2005-02-23 2004-07-05 true false false false 55.94 169.08 6.84 5.64 0 267566 2004 2004-07-05 2004-07-05 true false false false 126.78 184.13 14.28 5.64 0 267567 2004 2004-11-18 2004-07-05 true false false false 18.31 5.49 2.4 5.64 0 267568 2005 2005-03-07 2004-07-05 true false false false 152.43 45.73 18.48 5.64 0 267569 2004 2004-07-05 2004-07-05 true false false false 42.94 26.05 5.2 5.64 0 267570 2004 2004-08-17 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 267571 2004 2004-07-06 2004-07-05 true false false false 22.44 2.77 5.64 0 267572 2005 2005-11-10 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 267573 2004 2004-07-05 2004-07-05 true false false false 607.72 182.31 67.97 5.64 0 267574 2004 2004-10-04 2004-07-05 true false false false 187.35 56.2 22.72 5.64 0 267575 2004 2004-10-26 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 267576 2004 2004-08-17 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 267577 2004 2004-09-30 2004-07-05 true false false false 82.94 24.89 10.06 5.64 0 267578 2004 2004-10-11 2004-07-05 true false false false 67.82 20.35 7.81 5.64 0 267579 2004 2004-08-24 2004-07-05 true false false false 100.62 30.18 12.21 5.64 0 267580 2004 2004-10-29 2004-07-05 true false false false 67.35 44.69 5.37 5.64 0 267581 2004 2004-07-05 2004-07-05 true false false false 80.4 24.12 9.75 5.64 0 267582 2004 2004-11-19 2004-07-05 true false false false 37.11 11.13 4.5 5.64 0 267583 2005 2005-01-24 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 267584 2004 2004-07-05 2004-07-05 true false false false 86.37 25.91 10.48 5.64 0 267585 2004 2004-09-24 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 267586 2004 2004-09-17 2004-07-05 true false false false 310.04 37.59 5.64 0 267587 2004 2004-07-05 2004-07-05 true false false false 17.45 5.23 2.12 5.64 0 267588 2004 2004-09-21 2004-07-05 true false false false 161.05 48.32 20.09 5.64 0 267589 2004 2004-11-23 2004-07-05 true false false false 36.79 11.03 4.05 5.64 0 267590 2004 2004-11-17 2004-07-05 true false false false 136.87 41.06 15.06 5.64 0 267591 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 0 267592 2005 2005-03-22 2004-07-05 true false false false 24.19 7.26 2.93 5.64 0 267593 2004 2004-07-05 2004-07-05 true false false false 138.48 41.54 16.79 5.64 0 267594 2004 2004-07-05 2004-07-05 true false false false 311.67 93.51 37.79 5.64 0 267595 2004 2004-07-05 2004-07-05 true false false false 413 123.9 55.62 5.64 0 267596 2004 2004-10-27 2004-07-05 true false false false 23.49 7.05 2.85 5.64 0 267597 2004 2004-10-07 2004-07-05 true false false false 159.72 47.92 19.37 5.64 0 267598 2005 2005-08-02 2004-07-05 true false false false 268.05 80.41 32.5 5.64 0 267599 2004 2004-07-05 2004-07-05 true false false false 175.78 52.73 21.31 5.64 0 267600 2005 2005-06-08 2004-07-05 true false false false 103.79 31.14 12.59 5.64 153.16 267601 2004 2004-10-14 2004-07-05 true false false false 238.34 71.5 26.74 5.64 0 267602 2004 2004-11-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 267603 2005 2005-07-13 2004-07-05 true false false false 128.01 38.4 15.52 5.64 0 267604 2000 2000-01-01 2004-07-05 true false false false 463.77 139.14 51.69 5.64 0 267605 2009 2009-02-10 2004-07-05 true false false false 26.39 7.91 3.21 5.64 0 267606 2005 2005-09-19 2004-07-05 true false false false 16.6 4.98 2.01 5.64 0 267607 2006 2006-07-03 2004-07-05 true false false false 143.7 43.11 17.42 5.64 0 267608 2005 2005-10-19 2004-07-05 true false false false 109.16 32.75 13.23 5.64 0 267609 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 267610 2004 2004-07-05 2004-07-05 true false false false 51.45 15.44 6.24 5.64 0 267611 2005 2005-10-19 2004-07-05 true false false false 22.94 6.89 2.78 5.64 0 267612 2005 2005-07-25 2004-07-05 true false false false 18.35 5.51 2.22 5.64 0 267613 2004 2004-11-03 2004-07-05 true false false false 14.15 4.24 1.68 5.64 0 267614 2006 2006-01-16 2004-07-05 true false false false 19.5 5.85 2.36 5.64 0 267615 2004 2004-11-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267616 2009 2009-07-16 2009-05-08 true false false false 77.28 23.18 7.19 6.11 0 267617 2007 2007-04-18 2004-07-05 true false false false 315.54 94.66 34.71 5.64 0 267618 2004 2004-10-06 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 267619 2004 2004-10-15 2004-07-05 true false false false 50.43 15.13 6.11 5.64 0 267620 2004 2004-12-15 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 267621 2004 2004-09-24 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 267622 2004 2004-11-10 2004-07-05 true false false false 57.53 6.97 5.64 0 267623 2004 2004-07-05 2004-07-05 true false false false 518.68 155.61 62.89 5.64 0 267624 2004 2004-08-24 2004-07-05 true false false false 58.46 17.54 7.09 5.64 0 267625 2004 2004-09-06 2004-07-05 true false false false 19.63 5.89 2.37 5.64 0 267626 2004 2004-10-05 2004-07-05 true false false false 130.51 39.15 15.71 5.64 0 267627 2004 2004-07-05 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 267628 2004 2004-07-05 2004-07-05 true false false false 83.15 24.95 10.08 5.64 123.82 267629 2004 2004-09-03 2004-07-05 true false false false 22.42 6.72 2.71 5.64 0 267630 2005 2005-03-03 2004-07-05 true false false false 15.36 4.6 1.86 5.64 0 267631 2006 2006-09-08 2004-07-05 true false false false 808.18 242.45 97.99 5.64 0 267632 2005 2005-09-06 2004-07-05 true false false false 11.93 3.58 1.31 5.64 0 267633 2004 2004-07-05 2004-07-05 true false false false 223.55 67.07 27.1 5.64 0 267634 2004 2004-07-05 2004-07-05 true false false false 153.45 46.04 17.37 5.64 0 267635 2004 2004-07-05 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 267636 2004 2004-10-19 2004-07-05 true false false false 19.58 5.87 2.15 5.64 0 267637 2006 2006-06-07 2004-07-05 true false false false 570.26 171.08 62.73 5.64 0 267638 2004 2004-11-19 2004-07-05 true false false false 204.93 61.48 24.85 5.64 0 267639 2004 2004-09-08 2004-07-05 true false false false 180.03 54.01 21.78 5.64 0 267640 2004 2004-11-22 2004-07-05 true false false false 331.73 99.52 40.22 5.64 0 267641 2004 2004-09-30 2004-07-05 true false false false 459.2 137.76 55.68 5.64 0 267642 2004 2004-10-20 2004-07-05 true false false false 127.23 38.17 15.18 5.64 0 267643 2004 2004-07-05 2004-07-05 true false false false 417.99 125.4 50.55 5.64 0 267644 2004 2004-08-31 2004-07-05 true false false false 40.93 14.91 5.06 5.64 0 267645 2005 2005-07-05 2004-07-05 true false false false 120.05 36.02 14.55 5.64 0 267646 2004 2004-07-05 2004-07-05 true false false false 82.75 24.82 9.1 5.64 0 267647 2004 2004-12-02 2004-07-05 true false false false 137.79 41.34 16.71 5.64 0 267648 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 267649 2004 2004-08-31 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 267650 2004 2004-07-05 2004-07-05 true false false false 44.89 13.47 5.45 5.64 0 267651 2004 2004-11-22 2004-07-05 true false false false 161.74 48.52 19.44 5.64 0 267652 2004 2004-07-05 2004-07-05 true false false false 48.11 70.52 0.62 5.64 0 267653 2006 2006-02-02 2004-07-05 true false false false 75.58 37.32 11.43 5.64 0 267654 2004 2004-11-12 2004-07-05 true false false false 85.63 25.69 10.16 5.64 0 267655 2005 2005-10-17 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267656 2004 2004-10-26 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 267657 2004 2004-10-27 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 267658 2004 2004-07-05 2004-07-05 true false false false 280.19 84.05 33.98 5.64 0 267659 2004 2004-07-05 2004-07-05 true false false false 318.17 37.5 5.64 0 267660 2004 2004-09-06 2004-07-05 true false false false 914.14 110.84 5.64 0 267661 2005 2005-05-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 267662 2004 2004-11-11 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 267663 2004 2004-07-05 2004-07-05 true false false false 89.88 26.97 11.06 5.64 0 267664 2005 2005-09-19 2004-07-05 true false false false 36.81 11.05 4.46 5.64 0 267665 2004 2004-10-20 2004-07-05 true false false false 92.73 27.82 11.24 5.64 0 267666 2004 2004-11-10 2004-07-05 true false false false 133.1 39.93 16.14 5.64 0 267667 2005 2005-10-03 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 267668 2004 2004-12-22 2004-07-05 true false false false 670.04 201 81.24 5.64 0 267669 2004 2004-07-05 2004-07-05 true false false false 19.76 5.93 2.4 5.64 0 267670 2004 2004-07-05 2004-07-05 true false false false 128.34 38.53 14.12 5.64 0 267671 2004 2004-07-05 2004-07-05 true false false false 100.66 12.21 5.64 0 267672 2000 2000-01-01 2004-07-05 true false false false 121.73 72.31 15.83 5.64 0 267673 2004 2004-09-22 2004-07-05 true false false false 67.93 20.38 8.23 5.64 0 267674 2004 2004-10-26 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267675 2004 2004-09-02 2004-07-05 true false false false 92.08 27.63 11.16 5.64 0 267676 2004 2004-08-16 2004-07-05 true false false false 65.32 19.6 7.92 5.64 0 267677 2004 2004-07-05 2004-07-05 true false false false 57.08 17.12 6.75 5.64 0 267678 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 0 267679 2004 2004-10-12 2004-07-05 true false false false 47.17 14.15 5.72 5.64 72.68 267680 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 267681 2004 2004-12-24 2004-07-05 true false false false 757.08 227.12 91.43 5.64 0 267682 2004 2004-09-24 2004-07-05 true false false false 199.94 59.98 24.25 5.64 0 267683 2005 2005-02-21 2004-07-05 true false false false 142.91 42.87 17.32 5.64 0 267684 2005 2005-05-16 2004-07-05 true false false false 19.21 5.77 2.33 5.64 0 267685 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 267686 2005 2005-01-04 2004-07-05 true false false false 246.06 29.84 5.64 0 267687 2004 2004-11-11 2004-07-05 true false false false 77.73 23.32 10.48 5.64 0 267688 2005 2005-03-16 2004-07-05 true false false false 83.36 25.01 10.11 5.64 0 267689 2005 2005-04-06 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267690 2004 2004-09-23 2004-07-05 true false false false 13.16 3.94 1.6 5.64 0 267691 2004 2004-09-22 2004-07-05 true false false false 62.85 18.86 7.62 5.64 0 267692 2006 2006-01-11 2004-07-05 true false false false 620.15 186.04 75.19 5.64 0 267693 2005 2005-04-18 2004-07-05 true false false false 62.64 18.79 7.59 5.64 0 267694 2004 2004-11-10 2004-07-05 true false false false 123.28 36.98 14.95 5.64 0 267695 2005 2005-10-08 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 267696 2005 2005-10-17 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 267697 2004 2004-08-23 2004-07-05 true false false false 14.62 4.38 1.72 5.64 0 267698 2004 2004-10-22 2004-07-05 true false false false 31.19 9.36 3.78 5.64 0 267699 2004 2004-10-18 2004-07-05 true false false false 0.07 110.73 9.24 5.64 0 267700 2004 2004-07-05 2004-07-05 true false false false 73.81 23.46 8.01 5.64 110.92 267701 2005 2005-10-15 2004-07-05 true false false false 688.81 206.64 83.57 5.64 0 267702 2004 2004-07-05 2004-07-05 true false false false 172.81 51.85 21.54 5.64 0 267703 2004 2004-10-25 2004-07-05 true false false false 24.93 7.52 2.74 5.64 0 267704 2005 2005-07-11 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 267705 2004 2004-09-21 2004-07-05 true false false false 31.19 9.44 4.22 5.64 50.49 267706 2004 2004-10-27 2004-07-05 true false false false 140.93 42.27 16.56 5.64 0 267707 2005 2005-08-18 2004-07-05 true false false false 172.75 51.83 20.95 5.64 0 267708 2004 2004-07-05 2004-07-05 true false false false 113.18 33.95 13.73 5.64 0 267709 2004 2004-09-14 2004-07-05 true false false false 242.94 72.89 29.46 5.64 0 267710 2000 2000-01-01 2004-07-05 true false false false 215.15 64.55 26.08 5.64 0 267711 2004 2004-11-26 2004-07-05 true false false false 1253.28 151.96 5.64 0 267712 2004 2004-09-07 2004-07-05 true false false false 211.76 63.53 25.67 5.64 0 267713 2005 2005-10-10 2004-07-05 true false false false 34.3 10.29 4.16 5.64 0 267714 2005 2005-01-11 2004-07-05 true false false false 148.83 44.65 18.05 5.64 0 267715 2005 2005-01-12 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267716 2004 2004-09-07 2004-07-05 true false false false 11.88 3.56 1.44 5.64 0 267717 2004 2004-07-05 2004-07-05 true false false false 213.04 63.91 25.83 5.64 0 267718 2004 2004-09-21 2004-07-05 true false false false 60.84 18.25 7.37 5.64 0 267719 2005 2005-08-26 2004-07-05 true false false false 30.2 9.06 3.66 5.64 0 267720 2006 2006-01-13 2004-07-05 true false false false 254.05 76.22 30.8 5.64 0 267721 2004 2004-10-21 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 267722 2004 2004-08-27 2004-07-05 true false false false 22.1 6.63 2.56 5.64 0 267723 2005 2005-07-25 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 267724 2004 2004-09-16 2004-07-05 true false false false 27.44 8.23 3.33 5.64 0 267725 2006 2006-08-08 2004-07-05 true false false false 169.11 50.73 20.5 5.64 0 267726 2004 2004-10-05 2004-07-05 true false false false 197.29 59.18 23.93 5.64 0 267727 2005 2005-08-26 2004-07-05 true false false false 81.53 26.94 8.97 5.64 0 267728 2005 2005-04-13 2004-07-05 true false false false 167.33 50.2 20.29 5.64 243.46 267729 2004 2004-10-22 2004-07-05 true false false false 0.21 50.11 6.7 5.64 0 267730 2005 2005-10-10 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 267731 2004 2004-12-03 2004-07-05 true false false false 201.08 60.33 24.38 5.64 0 267732 2004 2004-09-23 2004-07-05 true false false false 13.16 3.94 1.6 5.64 0 267733 2005 2005-08-29 2004-07-05 true false false false 54.68 16.4 6.63 5.64 0 267734 2004 2004-10-26 2004-07-05 true false false false 12.51 3.76 1.52 5.64 0 267735 2005 2005-06-08 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267736 2004 2004-08-26 2004-07-05 true false false false 394.16 118.24 47.37 5.64 0 267737 2005 2005-04-12 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 267738 2005 2005-09-02 2004-07-05 true false false false 103.19 30.96 12.51 5.64 0 267739 2005 2005-08-31 2004-07-05 true false false false 395.87 118.76 48 5.64 0 267740 2005 2005-08-29 2004-07-05 true false false false 0.05 33.82 2.82 5.64 0 267741 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267742 2005 2005-08-26 2004-07-05 true false false false 19.63 29.69 4.63 5.64 0 267743 2004 2004-10-19 2004-07-05 true false false false 84.62 25.39 10.26 5.64 0 267744 2004 2004-07-05 2004-07-05 true false false false 754.58 226.38 91.49 5.64 0 267745 2004 2004-11-08 2004-07-05 true false false false 149.87 44.96 18.17 5.64 0 267746 2004 2004-10-01 2004-07-05 true false false false 383.39 115.02 46.49 5.64 0 267747 2000 2000-01-01 2004-07-05 true false false false 35.29 10.58 4.28 5.64 0 267748 2004 2004-07-05 2004-07-05 true false false false 85.48 25.64 9.4 5.64 0 267749 2005 2005-10-25 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 267750 2005 2005-08-29 2004-07-05 true false false false 0.13 28.19 2.36 5.64 36.32 267751 2004 2004-11-08 2004-07-05 true false false false 37.58 11.27 4.55 5.64 0 267752 2004 2004-12-21 2004-07-05 true false false false 95.83 28.75 12.84 5.64 0 267753 2004 2004-12-30 2004-07-05 true false false false 1029.26 308.78 124.8 5.64 0 267754 2005 2005-08-19 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 267755 2004 2004-11-26 2004-07-05 true false false false 49.14 14.74 5.95 5.64 0 267756 2004 2004-09-08 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 267757 2005 2005-08-25 2004-07-05 true false false false 20.29 6.09 2.46 5.64 0 267758 2005 2005-08-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 267759 2004 2004-11-08 2004-07-05 true false false false 286.79 86.03 33.76 5.64 0 267760 2004 2004-07-05 2004-07-05 true false false false 165.54 49.66 20.07 5.64 0 267761 2004 2004-10-27 2004-07-05 true false false false 469.55 140.86 56.93 5.64 0 267762 2005 2005-02-25 2004-07-05 true false false false 624.18 187.25 77.43 5.64 0 267763 2005 2005-04-15 2004-07-05 true false false false 73.72 22.11 8.94 5.64 0 267764 2005 2005-10-10 2004-07-05 true false false false 125.29 37.58 15.19 5.64 0 267765 2005 2005-08-24 2004-07-05 true false false false 14.14 4.24 1.71 5.64 0 267766 2004 2004-09-03 2004-07-05 true false false false 196.03 58.81 23.77 5.64 0 267767 2004 2004-11-15 2004-07-05 true false false false 182.91 56.74 22.18 5.64 0 267768 2005 2005-01-27 2004-07-05 true false false false 329.22 98.77 38.08 5.64 0 267769 2004 2004-07-05 2004-07-05 true false false false 271.41 34.37 5.64 0 267770 2004 2004-07-05 2004-07-05 true false false false 85.14 25.55 9.37 5.64 0 267771 2005 2005-08-22 2004-07-05 true false false false 202.3 61.67 22.17 5.64 0 267772 2004 2004-11-10 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267773 2005 2005-07-13 2004-07-05 true false false false 78.77 25.02 10.75 5.64 0 267774 2004 2004-07-05 2004-07-05 true false false false 319.88 95.96 38.78 5.64 0 267775 2005 2005-10-19 2004-07-05 true false false false 109.16 32.75 13.23 5.64 0 267776 2004 2004-10-29 2004-07-05 true false false false 126.01 37.8 15.28 5.64 0 267777 2004 2004-11-17 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 267778 2005 2005-01-12 2004-07-05 true false false false 590.91 177.28 71.65 5.64 0 267779 2004 2004-07-05 2004-07-05 true false false false 246.28 73.89 29.87 5.64 0 267780 2005 2005-09-06 2004-07-05 true false false false 11.93 3.58 1.31 5.64 0 267781 2004 2004-11-10 2004-07-05 true false false false 147.63 44.29 16.24 5.64 0 267782 2004 2004-07-05 2004-07-05 true false false false 106.49 31.95 12.91 5.64 0 267783 2004 2004-11-12 2004-07-05 true false false false 57.66 17.3 7 5.64 0 267784 2005 2005-08-23 2004-07-05 true false false false 611.72 183.51 74.17 5.64 0 267785 2005 2005-09-27 2004-07-05 true false false false 16.81 5.04 2.04 5.64 29.53 267786 2004 2004-11-24 2004-07-05 true false false false 29.3 8.79 3.55 5.64 0 267787 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267788 2005 2005-03-09 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267789 2004 2004-10-01 2004-07-05 true false false false 98.52 29.55 11.94 5.64 0 267790 2005 2005-09-13 2004-07-05 true false false false 183 54.9 22.19 5.64 0 267791 2006 2006-03-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267792 2004 2004-11-09 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267793 2005 2005-04-07 2004-07-05 true false false false 201.22 60.36 24.41 5.64 0 267794 2004 2004-10-18 2004-07-05 true false false false 40.19 12.06 4.87 5.64 0 267795 2004 2004-07-05 2004-07-05 true false false false 147.36 44.21 17.87 5.64 0 267796 2004 2004-09-03 2004-07-05 true false false false 16.34 4.9 1.8 5.64 0 267797 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 267798 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 267799 2005 2005-08-30 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267800 2004 2004-10-13 2004-07-05 true false false false 36.06 10.82 4.37 5.64 0 267801 2005 2005-02-28 2004-07-05 true false false false 17.72 5.31 1.95 5.64 30.62 267802 2004 2004-07-05 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 267803 2005 2005-07-22 2004-07-05 true false false false 12.53 3.76 1.52 5.64 0 267804 2005 2005-05-04 2004-07-05 true false false false 24.16 7.25 2.83 5.64 39.88 267805 2005 2005-05-30 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267806 2005 2005-08-09 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 267807 2004 2004-09-21 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 267808 2000 2000-01-01 2004-07-05 true false false false -186.7 252.88 -22.64 5.64 0 267809 2005 2005-01-19 2004-07-05 true false false false 171.35 51.4 20.77 5.64 0 267810 2004 2004-09-16 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267811 2005 2005-07-28 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267812 2004 2004-11-10 2004-07-05 true false false false 35.14 10.54 4.26 5.64 55.58 267813 2005 2005-02-08 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267814 2005 2005-02-22 2004-07-05 true false false false 161.02 48.3 19.52 5.64 0 267815 2004 2004-11-08 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 267816 2004 2004-07-05 2004-07-05 true false false false 170.83 51.25 20.72 5.64 0 267817 2005 2005-02-25 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267818 2004 2004-09-07 2004-07-05 true false false false 67.06 20.12 8.13 5.64 0 267819 2005 2005-08-10 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 267820 2004 2004-07-05 2004-07-05 true false false false 102.35 30.7 11.71 5.64 0 267821 2004 2004-07-05 2004-07-05 true false false false 105.19 31.56 12.75 5.64 0 267822 2004 2004-11-22 2004-07-05 true false false false 41.54 12.46 5.03 5.64 0 267823 2004 2004-11-08 2004-07-05 true false false false 91.67 28.42 10.01 5.64 0 267824 2005 2005-03-14 2004-07-05 true false false false 110.73 33.22 13.43 5.64 0 267825 2005 2005-02-08 2004-07-05 true false false false 23.17 6.95 2.56 5.64 0 267826 2005 2005-02-08 2004-07-05 true false false false 21.53 6.46 2.9 5.64 0 267827 2006 2006-01-23 2004-07-05 true false false false 198.34 59.51 24.05 5.64 0 267828 2004 2004-08-25 2004-07-05 true false false false 34.64 10.4 4.2 5.64 0 267829 2005 2005-07-28 2004-07-05 true false false false 20.1 6.03 2.43 5.64 34.2 267830 2004 2004-09-15 2004-07-05 true false false false 169.08 50.73 20.5 5.64 0 267831 2004 2004-07-05 2004-07-05 true false false false 427.99 128.4 51.89 5.64 0 267832 2005 2005-02-02 2004-07-05 true false false false 67.6 20.28 7.81 5.64 0 267833 2004 2004-07-05 2004-07-05 true false false false 238.79 74.07 32.44 5.64 0 267834 2004 2004-11-03 2004-07-05 true false false false 19.6 5.89 2.61 5.64 0 267835 2004 2004-09-24 2004-07-05 true false false false 14.81 4.44 1.8 5.64 0 267836 2004 2004-08-20 2004-07-05 true false false false 242.04 72.61 29.35 5.64 0 267837 2004 2004-11-29 2004-07-05 true false false false 100.97 30.29 12.25 5.64 0 267838 2004 2004-12-13 2004-07-05 true false false false 19.93 5.98 2.42 5.64 33.97 267839 2005 2005-03-22 2004-07-05 true false false false 9.94 33.82 3.91 5.64 0 267840 2005 2005-03-07 2004-07-05 true false false false 17.04 5.11 2.07 5.64 0 267841 2004 2004-11-03 2004-07-05 true false false false 40.94 12.28 4.5 5.64 63.36 267842 2005 2005-03-09 2004-07-05 true false false false 27.89 8.37 3.38 5.64 0 267843 2004 2004-09-29 2004-07-05 true false false false 25.22 7.57 3.11 5.64 0 267844 2005 2005-08-30 2004-07-05 true false false false 67.55 8.19 5.64 0 267845 2005 2005-02-08 2004-07-05 true false false false 25.34 7.6 3.07 5.64 0 267846 2004 2004-10-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267847 2005 2005-02-09 2004-07-05 true false false false 19.66 5.89 2.38 5.64 33.57 267848 2004 2004-11-05 2004-07-05 true false false false 94.86 28.45 11.44 5.64 0 267849 2005 2005-01-24 2004-07-05 true false false false 19.42 2.35 5.64 0 267850 2005 2005-02-08 2004-07-05 true false false false 1458.44 437.53 176.84 5.64 0 267851 2004 2004-09-09 2004-07-05 true false false false 36.76 11.03 4.21 5.64 0 267852 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 91.48 267853 2004 2004-07-05 2004-07-05 true false false false 370.91 111.27 44.97 5.64 0 267854 2005 2005-10-13 2004-07-05 true false false false 171.49 51.45 20.8 5.64 0 267855 2005 2005-01-24 2004-07-05 true false false false 18.43 5.53 2.24 5.64 31.84 267856 2000 2000-01-01 2004-07-05 true false false false 173.46 52.04 21.03 5.64 0 267857 2000 2000-01-01 2004-07-05 true false false false 99.67 29.91 12.08 5.64 0 267858 2004 2004-11-08 2004-07-05 true false false false 204.79 61.44 24.83 5.64 0 267859 2004 2004-07-05 2004-07-05 true false false false 183.19 54.96 22.21 5.64 0 267860 2005 2005-12-12 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 267861 2004 2004-10-21 2004-07-05 true false false false 164.64 49.39 19.96 5.64 0 267862 2004 2004-11-30 2004-07-05 true false false false 29.06 8.72 3.75 5.64 0 267863 2004 2004-07-05 2004-07-05 true false false false 54.07 21.96 5.47 5.64 0 267864 2004 2004-07-05 2004-07-05 true false false false 54.07 21.96 5.47 5.64 0 267865 2000 2000-01-01 2004-07-05 true false false false 170.6 51.18 20.68 5.64 0 267866 2004 2004-07-05 2004-07-05 true false false false 39.17 11.75 4.75 5.64 61.31 267867 2004 2004-12-13 2004-07-05 true false false false 58.94 17.69 7.15 5.64 0 267868 2011 2011-05-25 2004-07-05 true false false false 58.94 17.69 7.15 5.64 0 267869 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.52 -47 267870 2004 2004-10-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267871 2000 2000-01-01 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 267872 2004 2004-11-08 2004-07-05 true false false false 67.11 20.13 8.14 5.64 0 267873 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267874 2004 2004-07-06 2004-07-05 true false false false 17.8 5.34 2.14 5.64 0 267875 2000 2000-01-01 2004-07-05 true false false false -19.1 56.84 1.78 5.64 0 267876 2005 2005-05-16 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 267877 2005 2005-01-19 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 267878 2005 2005-07-28 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 267879 2005 2005-03-23 2004-07-05 true false false false 73.85 22.16 8.95 5.64 0 267880 2006 2006-05-11 2004-07-05 true false false false 92.32 27.7 10.16 5.64 0 267881 2004 2004-11-08 2004-07-05 true false false false 77.18 23.15 9.36 5.64 0 267882 2004 2004-07-05 2004-07-05 true false false false 86.12 25.84 9.47 5.64 0 267883 2005 2005-03-02 2004-07-05 true false false false 17.37 35.73 -0.64 5.64 58.1 267884 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 267885 2004 2004-08-23 2004-07-05 true false false false 16.56 8.52 1.98 5.64 0 267886 2005 2005-07-01 2004-07-05 true false false false 60.35 18.12 8.14 5.64 0 267887 2004 2004-11-09 2004-07-05 true false false false 1425.99 427.8 160.15 5.64 0 267888 2004 2004-10-18 2004-07-05 true false false false 919.87 275.96 111.53 5.64 0 267889 2004 2004-07-05 2004-07-05 true false false false 66.93 20.07 7.62 5.64 0 267890 2004 2004-08-19 2004-07-05 true false false false 268.77 32.59 5.64 0 267891 2004 2004-11-04 2004-07-05 true false false false 594.26 263.49 70.99 5.64 0 267892 2000 2000-01-01 2004-07-05 true false false false 229.57 125.27 25.25 5.64 0 267893 2005 2005-04-18 2004-07-05 true false false false 270.66 81.2 32.81 5.64 0 267894 2004 2004-11-03 2004-07-05 true false false false 141.96 42.59 17.13 5.64 0 267895 2005 2005-04-01 2004-07-05 true false false false 19.97 6 2.42 5.64 0 267896 2005 2005-07-29 2004-07-05 true false false false 264.37 79.31 32.05 5.64 0 267897 2004 2004-07-05 2004-07-05 true false false false 97.66 41.34 9.74 5.64 0 267898 2000 2000-01-01 2004-07-05 true false false false 79.69 23.91 9.66 5.64 0 267899 2000 2000-01-01 2004-07-05 true false false false 1155.5 346.65 140.11 5.64 0 267900 2005 2005-06-28 2004-07-05 true false false false 17.9 5.37 1.97 5.64 0 267901 2005 2005-06-28 2004-07-05 true false false false 17.9 5.37 1.97 5.64 0 267902 2004 2004-10-06 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267903 2004 2004-11-23 2004-07-05 true false false false 40.54 12.23 4.45 5.64 0 267904 2005 2005-07-11 2004-07-05 true false false false 516.53 154.96 62.63 5.64 0 267905 2006 2006-06-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267906 2004 2004-09-29 2004-07-05 true false false false 72.47 21.74 8.78 5.64 0 267907 2004 2004-12-02 2004-07-20 false false false false 121.89 24.4 -0.08 5.64 0 267908 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 267909 2004 2004-12-01 2004-07-22 false false false true 98.29 98.29 11.67 5.64 0 267910 2004 2004-12-02 2004-07-23 true false false false 80130.75 24039.23 13522.07 5.64 0 267911 2004 2004-12-02 2004-07-26 false false false false 132.89 0 0 267912 2005 2005-07-28 2004-07-21 false false true false 0.16 81.42 0 0 267913 2000 2000-01-01 2004-07-21 false false true false 245.31 49.06 0 0 267914 2005 2005-08-04 2004-07-21 false false true false 20.42 0 20.41 267915 2004 2004-07-21 2004-07-21 false false true false 602.44 120.5 0 0 267916 2004 2004-10-29 2004-07-21 false false true false 0.11 99.32 0 0 267917 2005 2005-11-04 2004-07-21 false false true false 29.47 5.9 0 0 267918 2005 2005-09-28 2004-07-21 false false true false 67.18 13.43 0 0 267919 2004 2004-10-11 2004-07-21 false false true false 33105.18 7578.72 0 0 267920 2004 2004-09-14 2004-07-21 false false true false 281.86 0 0 267921 2005 2005-09-06 2004-07-21 false false true false 49.22 0 0 267922 2000 2000-01-01 2004-07-21 false false true false 475.37 95.1 0 0 267923 2005 2005-09-05 2004-07-21 false false true false 59.65 0 0 267924 2004 2004-07-21 2004-07-21 false false true false 599.03 119.82 0 718.85 267925 2004 2004-10-27 2004-07-21 false false true false 94.25 18.85 0 0 267926 2005 2005-10-13 2004-07-21 false false true false 71.58 14.32 0 0 267927 2005 2005-06-30 2004-07-21 false false true false 144.25 0 0 267928 2004 2004-11-16 2004-07-21 false false true false 199.83 39.97 0 0 267929 2000 2000-01-01 2004-07-21 false false true false 434 0 0 267930 2005 2005-04-19 2004-07-21 false false true false 31.31 0 0 267931 2004 2004-07-21 2004-07-21 false false true false 910.26 182.05 0 0 267932 2004 2004-07-21 2004-07-21 false false true false 254.98 51 0 0 267933 2006 2006-03-27 2004-07-21 false false true false 459.31 91.86 0 0 267934 2005 2005-07-27 2004-07-21 false false true false 41.34 0 0 267935 2004 2004-07-21 2004-07-21 false false true false 390.95 78.19 0 0 267936 2005 2005-02-02 2004-07-21 false false true false 674.05 134.81 0 0 267937 2004 2004-07-21 2004-07-21 false false true false 342.99 0 0 267938 2005 2005-10-14 2004-07-21 false false true false 217.18 0 0 267939 2004 2004-10-29 2004-07-21 false false true false 0.35 102.9 0 0 267940 2005 2005-08-09 2004-07-21 false false true false 160.85 32.17 0 0 267941 2005 2005-10-05 2004-07-21 false false true false 134.22 26.84 0 0 267942 2005 2005-06-06 2004-07-21 false false true false 126.76 25.35 0 0 267943 2005 2005-08-26 2004-07-21 false false true false 94.55 18.91 0 0 267944 2004 2004-07-21 2004-07-21 false false true false 71.6 0 0 267945 2005 2005-10-04 2004-07-21 false false true false 98.42 0 0 267946 2004 2004-11-23 2004-07-21 false false true false 172.21 34.45 0 0 267947 2004 2004-07-21 2004-07-21 false false true false 145.66 29.13 0 0 267948 2005 2005-02-09 2004-07-21 false false true false 375.78 0 0 267949 2004 2004-07-21 2004-07-21 false false true false 522.13 104.43 0 0 267950 2004 2004-07-21 2004-07-21 false false true false 278.74 55.75 0 0 267951 2004 2004-10-13 2004-07-21 false false true false 67.2 93.47 0 0 267952 2005 2005-09-07 2004-07-21 false false true false 192.38 38.48 0 0 267953 2004 2004-07-21 2004-07-21 false false true false 590.56 0 0 267954 2000 2000-01-01 2004-07-21 false false true false 20.13 0 0 267955 2004 2004-11-10 2004-07-21 false false true false 409.89 81.98 0 0 267956 2005 2005-07-25 2004-07-21 false false true false 49.21 0 0 267957 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 267958 2005 2005-04-14 2004-07-21 false false true false 26.87 6.48 0 33.35 267959 2004 2004-07-21 2004-07-21 false false true false 380.27 76.05 0 0 267960 2005 2005-01-31 2004-07-21 false false true false 26.75 0 0 267961 2004 2004-07-21 2004-07-21 false false true false 298.75 59.75 0 0 267962 2005 2005-04-18 2004-07-21 false false true false 8.88 1.78 0 10.65 267963 2004 2004-07-21 2004-07-21 false false true false 169.32 33.86 0 0 267964 2004 2004-07-21 2004-07-21 false false true false 129.32 0 0 267965 2004 2004-10-20 2004-07-21 false false true false 64.35 12.99 0 0 267966 2004 2004-10-20 2004-07-21 false false true false 100.42 20.08 0 0 267967 2004 2004-10-20 2004-07-21 false false true false 64.35 12.99 0 0 267968 2004 2004-07-21 2004-07-21 false false true false 213.96 42.84 0 0 267969 2005 2005-03-31 2004-07-21 false false true false 9.4 1.88 0 0 267970 2005 2005-03-31 2004-07-21 false false true false 9.4 1.88 0 0 267971 2004 2004-10-20 2004-07-21 false false true false 140.65 0 0 267972 2005 2005-04-06 2004-07-21 false false true false 44.74 8.95 0 0 267973 2004 2004-07-21 2004-07-21 false false true false 0 0 0 267974 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 0 267975 2005 2005-04-01 2004-07-21 false false true false 20.89 0 20.88 267976 2004 2004-07-21 2004-07-21 false false true false 30.37 0 0 267977 2006 2006-09-13 2004-07-21 false false true false 113.83 22.77 0 0 267978 2006 2006-09-14 2004-07-21 false false true false 140.24 28.05 0 0 267979 2004 2004-07-21 2004-07-21 false false true false 37.49 7.5 0 0 267980 2005 2005-04-13 2004-07-21 false false true false 19.42 0 0 267981 2004 2004-07-21 2004-07-21 false false true false 127.13 68.46 0 0 267982 2004 2004-07-21 2004-07-21 false false true false 125.55 0 0 267983 2004 2004-07-21 2004-07-21 false false true false 156.6 31.32 0 0 267984 2004 2004-07-21 2004-07-21 false false true false 142.05 29.87 0 0 267985 2004 2004-12-30 2004-07-21 false false true false 16.65 3.33 0 0 267986 2005 2005-06-16 2004-07-21 false false true false 357.85 71.58 0 0 267987 2005 2005-07-07 2004-07-21 false false true false 40.01 28.64 0 0 267988 2004 2004-11-09 2004-07-21 false false true false 49.22 0 0 267989 2004 2004-07-21 2004-07-21 false false true false 165.56 33.11 0 0 267990 2004 2004-10-21 2004-07-21 false false true false 85.63 17.13 0 0 267991 2006 2006-06-07 2004-07-21 false false true false 70.54 0 0 267992 2005 2005-03-31 2004-07-21 false false true false 20.87 4.18 0 0 267993 2005 2005-09-02 2004-07-21 false false true false 187.89 37.58 0 0 267994 2004 2004-07-21 2004-07-21 false false true false 69.34 21.62 0 0 267995 2004 2004-10-12 2004-07-21 false false true false 103.52 20.7 0 0 267996 2005 2005-02-23 2004-07-21 false false true false 5.57 56.29 0 0 267997 2004 2004-10-21 2004-07-21 false false true false 13.11 2.62 0 0 267998 2004 2004-12-13 2004-07-21 false false true false 96.67 0 0 267999 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 0 268000 2005 2005-02-03 2004-07-21 false false true false -34.08 186.39 0 0 268001 2005 2005-04-18 2004-07-21 false false true false 64.49 12.9 0 0 268002 2005 2005-02-09 2004-07-21 false false true false 17.01 0 17.01 268003 2005 2005-04-18 2004-07-21 false false true false 64.49 12.9 0 0 268004 2005 2005-03-01 2004-07-21 false false true false 242.66 48.53 0 291.19 268005 2004 2004-12-21 2004-07-21 false false true false 179.63 35.93 0 0 268006 2004 2004-07-21 2004-07-21 false false true false 1436.34 287.27 0 0 268007 2005 2005-05-04 2004-07-21 false false true false 211.76 42.35 0 0 268008 2004 2004-10-21 2004-07-21 false false true false 85.63 17.13 0 0 268009 2004 2004-07-21 2004-07-21 false false true false 129.89 25.98 0 155.87 268010 2004 2004-07-21 2004-07-21 false false true false 84.44 16.89 0 0 268011 2004 2004-09-17 2004-07-21 false false true false 15.19 48.68 0 0 268012 2004 2004-09-24 2004-07-21 false false true false 196.67 39.33 0 0 268013 2004 2004-07-21 2004-07-21 false false true false 6.14 61.71 0 67.85 268014 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 268015 2004 2004-09-23 2004-07-21 false false true false 78.87 15.78 0 0 268016 2004 2004-10-20 2004-07-21 false false true false 60.4 0 0 268017 2004 2004-07-21 2004-07-21 false false true false 61.56 13.65 0 0 268018 2004 2004-11-10 2004-07-21 false false true false 96.56 19.31 0 0 268019 2004 2004-11-12 2004-07-21 false false true false 64.13 12.83 0 76.95 268020 2005 2005-01-19 2004-07-21 false false true false 0.08 127.31 0 0 268021 2004 2004-11-08 2004-07-21 false false true false 20.87 4.18 0 0 268022 2000 2000-01-01 2004-07-21 false false true false 100.85 20.18 0 121.03 268023 2004 2004-07-21 2004-07-21 false false true false 127.46 29.72 0 0 268024 2004 2004-11-03 2004-07-21 false false true false 131.63 35.66 0 0 268025 2004 2004-07-21 2004-07-21 false false true false 106.6 18.98 0 0 268026 2004 2004-07-21 2004-07-21 false false true false 596.98 119.4 0 0 268027 2004 2004-10-18 2004-07-21 false false true false 106.18 21.24 0 0 268028 2004 2004-12-03 2004-07-21 false false true false 67.11 0 0 268029 2004 2004-10-25 2004-07-21 false false true false 41.18 227.42 0 0 268030 2004 2004-09-16 2004-07-21 false false true false 0.01 94.49 0 0 268031 2004 2004-07-21 2004-07-21 false false true false 319.88 63.98 0 0 268032 2005 2005-10-26 2004-07-21 false false true false 25.58 5.11 0 0 268033 2005 2005-06-22 2004-07-21 false false true false 186.49 37.3 0 0 268034 2004 2004-07-21 2004-07-21 false false true false 70.46 0 0 268035 2006 2006-03-24 2004-07-21 false false true false 52 0 0 268036 2005 2005-06-08 2004-07-21 false false true false 73.82 14.76 0 88.58 268037 2000 2000-01-01 2004-07-21 false false true false 662.67 132.53 0 0 268038 2004 2004-09-24 2004-07-21 false false true false 119.3 0 0 268039 2004 2004-10-15 2004-07-21 false false true false 622.28 170.09 0 0 268040 2004 2004-10-04 2004-07-21 false false true false 0.07 156.86 0 0 268041 2000 2000-01-01 2004-07-21 false false true false 171.25 34.25 0 0 268042 2005 2005-06-30 2004-07-21 false false true false 75.81 15.16 0 0 268043 2004 2004-10-20 2004-07-21 false false true false 37.91 0 0 268044 2004 2004-07-21 2004-07-21 false false true false 45.55 0 0 268045 2004 2004-07-21 2004-07-21 false false true false 311.02 62.2 0 0 268046 2004 2004-10-29 2004-07-21 false false true false 75.81 0 0 268047 2004 2004-07-21 2004-07-21 false false true false 219.24 0 0 268048 2004 2004-07-21 2004-07-21 false false true false 120.78 24.16 0 0 268049 2005 2005-10-13 2004-07-21 false false true false 93.1 0 93.1 268050 2004 2004-09-13 2004-07-21 false false false false 0.15 68.31 0 0 268051 2004 2004-11-09 2004-07-21 false false true false 18.64 0 0 268052 2004 2004-07-21 2004-07-21 false false true false 12.11 2.42 0 0 268053 2004 2004-07-21 2004-07-21 false false true false 55.36 11.07 0 0 268054 2004 2004-09-30 2004-10-28 false false true false 36.88 18.44 4.37 0 0 268055 2005 2005-07-05 2004-07-21 false false true false 33.5 12.05 0 45.55 268056 2004 2004-10-18 2004-07-21 false false true false 208.78 41.76 0 0 268057 2004 2004-07-21 2004-07-21 false false true false 34.38 0 0 268058 2005 2005-04-12 2004-07-21 false false true false 62.62 27.14 0 0 268059 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 268060 2004 2004-07-21 2004-07-21 false false true false 17.11 0 17.11 268061 2005 2005-04-06 2004-07-21 false false true false 48.78 0 0 268062 2005 2005-07-13 2004-07-21 false false true false 22.65 4.53 0 0 268063 2004 2004-07-21 2004-07-21 false false true false 426.82 106.1 0 0 268064 2004 2004-09-13 2004-07-21 false false false false 0.32 36.14 0 0 268065 2005 2005-02-09 2004-07-21 false false true false 17.01 0 17.01 268066 2004 2004-11-12 2004-07-21 false false true false 384.04 76.81 0 0 268067 2004 2004-07-21 2004-07-21 false false true false 88.58 17.71 0 0 268068 2004 2004-07-21 2004-07-21 false false true false 154.16 0 0 268069 2004 2004-11-10 2004-07-21 false false true false 298.96 59.79 0 0 268070 2005 2005-07-04 2004-07-21 false false true false 130.81 26.25 0 0 268071 2005 2005-03-11 2004-07-21 false false true false 57.33 0 57.33 268072 2004 2004-07-21 2004-07-21 false false true false 163.03 32.61 0 0 268073 2005 2005-07-26 2004-07-21 false false true false 17.24 3.45 0 20.69 268074 2004 2004-07-21 2004-07-21 false false true false 626.22 144.35 0 0 268075 2004 2004-11-11 2004-07-21 false false true false 103.08 51.6 0 0 268076 2006 2006-01-12 2004-07-21 false false true false 20.88 0 0 268077 2005 2005-09-26 2004-07-21 false false true false 28.33 5.67 0 0 268078 2005 2005-09-29 2004-07-21 false false true false 62.91 12.58 0 0 268079 2005 2005-04-20 2004-07-21 false false true false 0.09 95.43 0 95.52 268080 2023 2023-01-26 2023-01-11 true false false false -1714 -514.2 -24.43 -1738 268081 2004 2004-07-21 2004-07-21 false false true false 73.78 14.76 0 88.54 268082 2000 2000-01-01 2004-07-21 false false true false 148.67 29.73 0 0 268083 2004 2004-07-21 2004-07-21 false false true false 157.18 31.44 0 0 268084 2004 2004-07-21 2004-07-21 false false true false 18.44 0 0 268085 2004 2004-11-03 2004-07-21 false false true false 21.62 4.33 0 0 268086 2000 2000-01-01 2004-07-21 false false true false 49.22 0 0 268087 2004 2004-07-21 2004-07-21 false false true false 9.51 1.9 0 0 268088 2005 2005-01-27 2004-07-21 false false true false 152.85 30.57 0 0 268089 2005 2005-02-07 2004-07-21 false false true false 47.41 9.54 0 56.95 268090 2005 2005-07-13 2004-07-21 false false true false 375.8 75.16 0 0 268091 2005 2005-07-13 2004-07-21 false false true false 25.35 0 0 268092 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 268093 2004 2004-07-21 2004-07-21 false false true false 101.56 23.1 0 0 268094 2004 2004-10-21 2004-07-21 false false true false 84.71 16.94 0 0 268095 2009 2009-07-16 2009-05-08 true false false false 5522.97 1656.89 544.26 6.11 0 268096 2005 2005-10-04 2004-07-21 false false true false 57.58 11.52 0 0 268097 2005 2005-10-04 2004-07-21 false false true false 116.2 23.24 0 0 268098 2004 2004-07-21 2004-07-21 false false true false 417.51 170.65 0 0 268099 2004 2004-07-21 2004-07-21 false false true false 211.76 42.35 0 0 268100 2004 2004-07-21 2004-07-21 false false true false 24.23 0 0 268101 2005 2005-04-14 2004-07-21 false false true false 24.35 4.87 0 0 268102 2004 2004-07-21 2004-07-21 false false true false 263.4 52.68 0 0 268103 2004 2004-10-11 2004-07-21 false false true false 8.8 1.76 0 0 268104 2005 2005-01-31 2004-07-21 false false true false 26.75 0 0 268105 2004 2004-11-23 2004-07-21 false false true false 98.46 36.14 0 0 268106 2005 2005-10-04 2004-07-21 false false true false 106.68 21.65 0 0 268107 2005 2005-07-01 2004-07-21 false false true false 19.38 3.88 0 0 268108 2004 2004-07-21 2004-07-21 false false true false 126.56 25.31 0 0 268109 2004 2004-07-21 2004-07-21 false false true false 70.46 0 0 268110 2004 2004-09-16 2004-07-21 false false true false 75.81 0 0 268111 2005 2005-09-27 2004-07-21 false false true false 119.18 23.84 0 0 268112 2005 2005-11-04 2004-07-21 false false true false 34.6 6.92 0 41.52 268113 2004 2004-07-21 2004-07-21 false false true false 250.17 50.03 0 0 268114 2006 2006-02-16 2004-07-21 false false true false 236.36 47.27 0 0 268115 2004 2004-07-21 2004-07-21 false false true false 151.16 25.93 0 0 268116 2004 2004-11-10 2004-07-21 false false true false 14.91 2.98 0 0 268117 2004 2004-09-24 2004-07-21 false false true false 197.06 39.41 0 0 268118 2004 2004-09-20 2004-07-21 false false true false 79.98 0 0 268119 2006 2006-01-04 2004-07-21 false false true false 431.99 0 0 268120 2004 2004-07-21 2004-07-21 false false true false 106.68 21.65 0 0 268121 2004 2004-09-16 2004-07-21 false false true false 24.84 4.97 0 0 268122 2004 2004-07-21 2004-07-21 false false true false 1045.42 0 0 268123 2004 2004-10-25 2004-07-21 false false true false 235.02 47 0 0 268124 2005 2005-06-03 2004-07-21 false false true false 87.52 45.93 0 0 268125 2005 2005-07-13 2004-07-21 false false true false 41.76 0 41.76 268126 2004 2004-10-05 2004-07-21 false false true false 60.84 0 0 268127 2005 2005-03-29 2004-07-21 false false true false 292.41 62.55 0 0 268128 2004 2004-12-03 2004-07-21 false false true false 143.16 28.63 0 0 268129 2004 2004-12-03 2004-07-21 false false true false 120.78 24.16 0 0 268130 2005 2005-05-04 2004-07-21 false false true false 31.94 0.49 0 0 268131 2005 2005-08-03 2004-07-21 false false true false 211.6 0 211.61 268132 2004 2004-10-15 2004-07-21 false false true false 36.55 0 0 268133 2005 2005-07-20 2004-07-21 false false true false 250.71 80.23 0 0 268134 2004 2004-07-21 2004-07-21 false false true false 8 1.6 0 0 268135 2005 2005-07-28 2004-07-21 false false true false 64.38 0 0 268136 2004 2004-07-21 2004-07-21 false false true false 0 0 0 268137 2004 2004-07-21 2004-07-21 false false true false 188.97 37.79 0 226.77 268138 2004 2004-09-15 2004-07-21 false false true false 85.43 0 0 268139 2005 2005-01-12 2004-07-21 false false true false 0.01 47.24 0 0 268140 2004 2004-09-28 2004-07-21 false false true false 159.94 31.99 0 0 268141 2005 2005-08-04 2004-07-21 false false true false 64.17 0 0 268142 2004 2004-11-05 2004-07-21 false false true false 174.53 34.91 0 0 268143 2004 2004-07-21 2004-07-21 false false true false 69.64 13.93 0 0 268144 2004 2004-10-26 2004-07-21 false false true false 363.13 72.63 0 0 268145 2005 2005-07-13 2004-07-21 false false true false 22.65 4.53 0 0 268146 2004 2004-10-28 2004-07-21 false false true false 43.29 0 0 268147 2004 2004-11-03 2004-07-21 false false true false 7.45 1.49 0 0 268148 2004 2004-07-21 2004-07-21 false false true false 23.04 0 0 268149 2004 2004-12-03 2004-07-21 false false true false 58.75 47.65 0 0 268150 2005 2005-07-12 2004-07-21 false false true false 26.84 5.37 0 0 268151 2004 2004-11-10 2004-07-21 false false true false 150.62 30.12 0 0 268152 2004 2004-09-24 2004-07-21 false false true false 238.93 47.79 0 0 268153 2004 2004-07-21 2004-07-21 false false true false 103.09 20.62 0 0 268154 2004 2004-07-21 2004-07-21 false false true false 61.56 13.65 0 0 268155 2004 2004-09-24 2004-07-21 false false true false 97.55 14.82 0 0 268156 2004 2004-07-21 2004-07-21 false false true false 12.09 2.41 1.44 0 0 268157 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 268158 2005 2005-03-09 2004-07-21 false false true false 20.72 20.72 0 0 268159 2004 2004-07-21 2004-07-21 false false true false 256.36 51.3 0 0 268160 2005 2005-05-19 2004-07-21 false false true false 48.78 0 0 268161 2004 2004-10-25 2004-07-21 false false true false 0.22 80.57 0 0 268162 2004 2004-07-21 2004-07-21 false false true false 65.23 0 0 268163 2005 2005-08-02 2004-07-21 false false true false 69.15 0 0 268164 2004 2004-10-12 2004-07-21 false false true false 23.87 0 0 268165 2005 2005-08-03 2004-07-21 false false true false 161.68 33.41 0 0 268166 2004 2004-10-25 2004-07-21 false false true false 235.02 47 0 0 268167 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 0 268168 2005 2005-08-29 2004-07-21 false false true false 235.35 47.07 0 0 268169 2004 2004-07-21 2004-07-21 false false true false 2.66 0 0 268170 2004 2004-10-21 2004-07-21 false false true false 206.25 41.25 0 0 268171 2004 2004-10-21 2004-07-21 false false true false 202.82 40.56 0 0 268172 2024 2024-11-21 2024-04-03 true false false true 455 136.5 25.05 0 268173 2005 2005-08-11 2004-07-21 false false true false 42.32 8.46 0 0 268174 2005 2005-08-11 2004-07-21 false false true false 42.32 8.46 0 0 268175 2004 2004-07-21 2004-07-21 false false true false 98.64 0 0 268176 2004 2004-07-21 2004-07-21 false false true false 55.49 0 0 268177 2005 2005-08-02 2004-07-21 false false true false 124.15 24.83 0 0 268178 2004 2004-12-29 2004-07-21 false false true false 37.91 7.58 0 0 268179 2004 2004-11-10 2004-07-21 false false true false 53.09 10.62 0 0 268180 2004 2004-11-29 2004-07-21 false false true false 45.58 9.12 0 0 268181 2004 2004-11-29 2004-07-21 false false true false 439.71 87.94 0 0 268182 2004 2004-07-21 2004-07-21 false false true false 103.09 20.62 0 123.71 268183 2004 2004-11-08 2004-07-21 false false true false 59.33 3.02 0 0 268184 2004 2004-12-27 2004-07-21 false false true false 129.74 25.95 0 0 268185 2004 2004-09-16 2004-07-21 false false true false 112.18 38.69 0 0 268186 2009 2009-07-16 2009-05-08 true false false false 177.13 53.14 16.7 6.11 0 268187 2005 2005-02-24 2004-07-21 false false true false 67.11 13.42 0 80.53 268188 2004 2004-07-21 2004-07-21 false false true false 36.91 0 0 268189 2004 2004-07-21 2004-07-21 false false true false 101.4 0 0 268190 2004 2004-10-07 2004-07-21 false false true false 15.08 3.02 0 0 268191 2004 2004-07-21 2004-07-21 false false true false 159.27 31.85 0 0 268192 2004 2004-09-20 2004-07-21 false false true false 70.7 0 0 268193 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 268194 2005 2005-02-04 2004-07-21 false false true false 193 38.6 0 0 268195 2005 2005-08-04 2004-07-21 false false true false 127.71 25.54 0 0 268196 2004 2004-07-21 2004-07-21 false false true false 34.71 0 0 268197 2005 2005-01-11 2004-07-21 false false true false 40.27 8.05 0 0 268198 2004 2004-07-21 2004-07-21 false false true false 94.44 50.65 0 0 268199 2004 2004-09-29 2004-07-21 false false true false 124.95 65.38 0 0 268200 2005 2005-07-25 2004-07-21 false false true false 48.63 9.84 0 58.47 268201 2005 2005-07-12 2004-07-21 false false true false 28.53 5.7 0 34.23 268202 2004 2004-10-19 2004-07-21 false false true false 22.73 39.46 0 0 268203 2004 2004-07-21 2004-07-21 false false true false 56.67 0 0 268204 2004 2004-07-21 2004-07-21 false false true false 97.42 19.48 0 116.9 268205 2005 2005-10-05 2004-07-21 false false true false 70.47 14.09 0 0 268206 2005 2005-01-26 2004-07-21 false false true false 25.76 5.15 0 0 268207 2004 2004-11-17 2004-07-21 false false true false 106.18 21.24 0 0 268208 2004 2004-07-21 2004-07-21 false false true false 88.57 0 0 268209 2005 2005-07-12 2004-07-21 false false true false 28.53 5.7 0 0 268210 2004 2004-11-09 2004-07-21 false false true false 0.15 73.82 0 0 268211 2005 2005-06-22 2004-07-21 false false true false 20.71 4.14 0 0 268212 2005 2005-07-14 2004-07-21 false false true false 272.89 54.58 0 0 268213 2004 2004-09-16 2004-07-21 false false true false 231.73 0 0 268214 2005 2005-04-20 2004-07-21 false false true false 42.95 0 0 268215 2005 2005-07-11 2004-07-21 false false true false 29.15 0 29.15 268216 2004 2004-12-01 2004-07-21 false false true false 269.45 55.34 0 0 268217 2004 2004-07-21 2004-07-21 false false true false 170 34 0 0 268218 2004 2004-07-21 2004-07-21 false false true false 181.94 36.39 0 0 268219 2004 2004-07-21 2004-07-21 false false true false 225.18 45.04 0 0 268220 2005 2005-07-21 2004-07-21 false false true false 32.02 13.04 0 0 268221 2004 2004-07-21 2004-07-21 false false true false 94.44 50.65 0 0 268222 2004 2004-10-25 2004-07-21 false false true false 69.34 13.87 0 0 268223 2006 2006-01-11 2004-07-21 false false true false 103.03 23.16 0 0 268224 2005 2005-07-12 2004-07-21 false false true false 21.63 0 0 268225 2005 2005-07-21 2004-07-21 false false true false 36.62 13.46 0 0 268226 2004 2004-11-03 2004-07-21 false false true false 7.45 1.49 0 0 268227 2004 2004-09-14 2004-07-21 false false true false 348.15 69.63 0 0 268228 2004 2004-12-07 2004-07-21 false false true false 113.54 73.42 0 0 268229 2004 2004-07-21 2004-07-21 false false true false 76.99 15.4 0 0 268230 2005 2005-05-04 2004-07-21 false false true false 26.26 0.49 0 0 268231 2004 2004-07-21 2004-07-21 false false true false 185.43 37.09 0 0 268232 2000 2000-01-01 2004-07-21 false false true false 101.98 20.4 0 0 268233 2005 2005-07-01 2004-07-21 false false true false 19.38 3.88 0 0 268234 2004 2004-09-17 2004-07-21 false false true false 48.62 0 0 268235 2004 2004-09-16 2004-07-21 false false true false 112.18 38.69 0 0 268236 2000 2000-01-01 2004-07-21 false false true false 462.66 92.53 0 0 268237 2006 2006-07-05 2004-07-21 false false true false 462.66 92.53 0 0 268238 2004 2004-07-21 2004-07-21 false false true false 462.66 92.53 0 0 268239 2005 2005-06-08 2004-07-21 false false true false 27.14 0 27.14 268240 2004 2004-07-21 2004-07-21 false false true false 110.67 37.64 0 0 268241 2005 2005-07-25 2004-07-21 false false true false 521.33 104.27 0 0 268242 2005 2005-07-14 2004-07-21 false false true false 19.38 0 0 268243 2004 2004-09-24 2004-07-21 false false true false 97.55 14.82 0 0 268244 2000 2000-01-01 2004-07-21 false false true false 98.57 19.73 0 118.3 268245 2004 2004-10-29 2004-07-21 false false true false 25.91 107.18 0 0 268246 2004 2004-07-21 2004-07-21 false false true false 136.27 27.3 0 0 268247 2004 2004-07-21 2004-07-21 false false true false 417.38 142.52 0 559.9 268248 2005 2005-07-29 2004-07-21 false false true false 13.16 2.63 0 15.8 268249 2004 2004-10-14 2004-07-21 false false true false 75.22 51.78 0 0 268250 2004 2004-11-30 2004-07-21 false false true false 125.26 25.05 0 0 268251 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 268252 2005 2005-04-06 2004-07-21 false false true false 44.74 8.95 0 0 268253 2005 2005-08-26 2004-07-21 false false true false 7.87 1.58 0 0 268254 2005 2005-09-29 2004-07-21 false false true false 25.31 9.84 0 0 268255 2005 2005-08-02 2004-07-21 false false true false 0.35 50.48 0 0 268256 2004 2004-11-29 2004-07-21 false false true false 189.58 37.92 0 0 268257 2009 2009-12-16 2004-07-21 false false true false 54.22 0 0 268258 2004 2004-07-21 2004-07-21 false false true false 68 0 0 268259 2004 2004-07-21 2004-07-21 false false true false 426.49 0 0 268260 2004 2004-07-21 2004-07-21 false false true false 69.34 21.62 0 0 268261 2005 2005-04-12 2004-07-21 false false true false 135.71 27.14 0 0 268262 2005 2005-09-02 2004-07-21 false false true false 37.91 7.58 0 0 268263 2004 2004-07-21 2004-07-21 false false true false 198.9 39.78 0 0 268264 2004 2004-09-29 2004-07-21 false false true false 66.66 13.33 0 0 268265 2004 2004-07-21 2004-07-21 false false true false 240.57 54.32 0 0 268266 2005 2005-01-27 2004-07-21 false false true false 21.09 0 21.08 268267 2004 2004-07-21 2004-07-21 false false true false 36.86 0 0 268268 2005 2005-08-23 2004-07-21 false false true false 20.34 33.11 0 0 268269 2005 2005-11-04 2004-07-21 false false true false 46.22 0 0 268270 2004 2004-07-21 2004-07-21 false false true false 62.37 0 0 268271 2004 2004-10-13 2004-07-21 false false true false 0.11 57.68 0 0 268272 2004 2004-07-21 2004-07-21 false false true false 140.93 0 0 268273 2004 2004-07-21 2004-07-21 false false true false 147.64 0 0 268274 2005 2005-07-28 2004-07-21 false false true false 123.03 24.61 0 0 268275 2005 2005-07-21 2004-07-21 false false true false 219.08 43.84 0 262.92 268276 2004 2004-07-21 2004-07-21 false false true false 57.33 11.48 0 68.81 268277 2004 2004-11-29 2004-07-21 false false true false 526.27 105.26 0 0 268278 2004 2004-10-08 2004-07-21 false false true false 245.13 49.06 0 0 268279 2004 2004-07-21 2004-07-21 false false true false 100.8 20.16 0 0 268280 2004 2004-11-08 2004-07-21 false false true false 41.75 0 41.75 268281 2004 2004-10-07 2004-07-21 false false true false 401 0 0 268282 2004 2004-07-21 2004-07-21 false false true false 500.69 0 0 268283 2004 2004-12-14 2004-07-21 false false true false 3070.5 0 0 268284 2004 2004-10-18 2004-07-21 false false true false 175.11 35.02 0 0 268285 2006 2006-01-16 2004-07-21 false false true false 166.73 0 0 268286 2004 2004-07-21 2004-07-21 false false true false 79.69 0 0 268287 2004 2004-07-21 2004-07-21 false false true false 1155.5 0 0 268288 2004 2004-12-02 2004-07-29 false false true false 372.06 236.26 44.18 5.64 0 268289 2004 2004-12-02 2004-08-16 true false false false 183.65 55.09 31.08 5.64 0 268290 2004 2004-12-02 2004-08-16 true false false false 231.51 69.45 39.59 0 0 268291 2003 2003-10-23 2004-08-17 true false false false 14.39 4.31 2.38 0 21.08 268292 2004 2004-12-02 2004-08-18 true false false false 151.56 45.47 24.73 5.64 0 268293 2004 2004-03-26 2004-08-31 true false false false 1283.72 385.11 217.24 5.64 0 268294 2004 2004-10-04 2004-09-02 true false false false 79.76 23.93 9.47 5.64 0 268295 2004 2004-12-01 2004-09-06 false false false true 85.67 111.38 18.74 0 0 268296 2004 2004-12-01 2004-09-06 false false false true 85.67 111.38 14.46 0 0 268297 2004 2004-12-01 2004-09-13 false false false true 1034.06 1034.06 226.2 5.64 0 268298 2004 2004-12-01 2004-09-13 false false false true 1069.1 1069.1 180.42 5.64 0 268299 2004 2004-12-01 2004-09-13 false false false true 1119.25 1119.25 132.92 5.64 0 268300 2005 2005-12-05 2005-12-05 false false false false 139.53 19.73 27.04 0 0 268301 2004 2004-07-06 2004-09-16 true false false false 9.66 2.9 1.04 0 0 268302 2004 2004-12-01 2004-09-22 false false false true 246.06 246.06 53.82 0 0 268303 2004 2004-12-01 2004-09-22 false false false true 246.06 246.06 41.52 0 0 268304 2004 2004-09-27 2004-09-27 false false true false 39.9 19.95 4.74 0 0 268305 2004 2004-12-02 2004-09-27 false false false false 37.26 18.63 4.42 0 0 268306 2004 2004-12-02 2004-09-28 false false false false 85.61 0 0 268307 2004 2004-12-02 2004-09-28 false false false false 85.67 0 0 268308 2004 2004-12-02 2004-09-28 false false false false 68.27 0 0 268309 2004 2004-12-02 2004-09-28 false false false false 68.27 0 0 268310 2004 2004-12-01 2004-09-29 false false false true 149.82 32.77 5.64 0 268311 2004 2004-12-01 2004-09-29 false false false true 195.27 195.27 33.58 5.64 0 268312 2004 2004-12-01 2004-09-29 false false false true 145.69 145.69 15.86 5.64 0 268313 2003 2003-10-23 2004-10-06 true false false false 57.53 9.7 5.64 72.87 268314 2004 2004-10-08 2004-10-08 true false false false 63.22 18.97 7.5 5.64 95.33 268315 2004 2004-10-08 2004-10-08 true false false false 30.2 9.06 3.25 5.64 48.15 268316 1998 1998-01-01 2004-10-11 false false false true 17.94 51 2.26 5.64 0 268317 1999 1999-01-01 2004-10-11 false false false true 17.95 51 3.02 5.64 0 268318 2004 2004-12-07 2004-10-07 true false false false 248.14 74.44 20.16 5.64 0 268319 2001 2001-01-01 2004-12-06 true false false false 2806.78 842.03 230.05 0 0 268320 2004 2004-10-07 2004-10-07 true false false false 2105.17 631.55 183.31 5.64 0 268321 2004 2004-10-21 2004-10-07 true false false false 974.62 292.38 79.19 5.64 0 268322 2005 2005-09-06 2004-10-07 true false false false 63.78 19.14 5.18 5.64 0 268323 2005 2005-09-05 2004-10-07 true false false false 1655.04 496.52 134.48 5.64 0 268324 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 268325 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 268326 2005 2005-11-21 2004-10-07 true false false false 313.24 93.97 25.84 5.64 0 268327 2005 2005-07-14 2004-10-07 true false false false 516.42 224.03 50.51 5.64 0 268328 2005 2005-07-14 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 268329 2005 2005-09-22 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 268330 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 268331 2005 2005-09-13 2004-10-07 true false false false 4772.12 1431.64 387.74 5.64 0 268332 2004 2004-12-06 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268333 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 268334 2005 2005-07-23 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 268335 2004 2004-10-07 2004-10-07 true false false false 59.54 191.02 15.46 5.64 0 268336 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 268337 2004 2004-10-07 2004-10-07 true false false false 425.42 127.62 34.56 5.64 0 268338 2005 2005-09-23 2004-10-07 true false false false 713.34 214 57.96 5.64 0 268339 2004 2004-10-07 2004-10-07 true false false false 91.2 213.24 19.05 5.64 0 268340 2005 2005-05-10 2004-10-07 true false false false 402.76 120.82 32.72 5.64 0 268341 2005 2005-09-12 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 268342 2005 2005-02-22 2004-10-07 true false false false 42.01 12.61 3.36 5.64 0 268343 2005 2005-09-12 2004-10-07 true false false false 998.34 299.5 81.12 5.64 0 268344 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 268345 2004 2004-11-10 2004-10-07 true false false false 569.38 170.82 46.26 5.64 0 268346 2004 2004-10-29 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268347 2005 2005-08-04 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 268348 2004 2004-10-07 2004-10-07 true false false false 2906.2 871.86 236.13 5.64 0 268349 2004 2004-12-16 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268350 2005 2005-10-18 2004-10-07 true false false false 1196.22 358.86 97.19 5.64 0 268351 2005 2005-07-12 2004-10-07 true false false false 5227.44 1568.24 424.74 5.64 0 268352 2005 2005-08-01 2004-10-07 true false false false 2272.41 681.72 204.52 5.64 0 268353 2005 2005-10-07 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 268354 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 268355 2005 2005-07-25 2004-10-07 true false false false 546.28 163.89 44.53 5.64 0 268356 2005 2005-09-27 2005-07-14 true false false false 815.26 333.78 98.96 0 0 268357 2005 2005-01-20 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268358 2001 2001-01-01 2004-10-07 true false false false 34.24 10.28 2.78 5.64 0 268359 2004 2004-12-07 2004-10-07 true false false false 8.93 18.46 1.65 5.64 0 268360 2005 2005-08-30 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 0 268361 2005 2005-07-11 2004-10-07 true false false false 117.1 35.14 9.52 5.64 0 268362 2005 2005-07-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 268363 2005 2005-03-22 2004-10-07 true false false false 308.83 92.65 24.87 5.64 0 268364 2001 2001-01-01 2004-10-07 true false false false 135.1 40.52 10.98 5.64 0 268365 2005 2005-08-16 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 268366 2001 2001-01-01 2004-10-07 true false false false 20.58 6.16 1.68 5.64 0 268367 2005 2005-09-12 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268368 2004 2004-10-27 2004-10-07 true false false false 548.84 164.64 44.59 5.64 0 268369 2005 2005-10-04 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 268370 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 268371 2004 2004-10-18 2004-10-07 true false false false 6538.46 1961.54 531.25 5.64 0 268372 2004 2004-10-07 2004-10-07 true false false false 480.07 144.02 39.91 5.64 0 268373 2005 2005-09-05 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268374 2005 2005-09-05 2004-10-07 true false false false 334.36 166.43 33.95 5.64 0 268375 2005 2005-02-02 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 268376 2005 2005-01-12 2004-10-07 true false false false 128.93 102.23 15.31 5.64 0 268377 2005 2005-09-28 2004-10-07 true false false false 163.98 49.2 13.32 5.64 0 268378 2005 2005-09-13 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268379 2004 2004-12-10 2004-10-07 true false false false 233.58 70.06 18.98 5.64 0 268380 2004 2004-10-07 2004-10-07 true false false false 333.1 99.92 27.06 5.64 0 268381 2004 2004-10-19 2004-10-07 true false false false 537.7 161.32 43.69 5.64 0 268382 2005 2005-10-14 2004-10-07 true false false false 38.26 11.48 3.11 5.64 0 268383 2004 2004-10-07 2004-10-07 true false false false 344.63 112.74 24.44 5.64 0 268384 2004 2004-11-04 2004-10-07 true false false false 1148.15 461.57 110.17 5.64 0 268385 2005 2005-02-18 2004-10-07 true false false false 1171.54 351.46 90.3 5.64 0 268386 2005 2005-08-03 2004-10-07 true false false false 312.83 93.84 26.12 5.64 0 268387 2004 2004-10-07 2004-10-07 true false false false 2715.24 814.56 220.62 5.64 0 268388 2005 2005-10-11 2004-10-07 true false false false 113.94 34.18 9.26 5.64 0 268389 2004 2004-10-07 2004-10-07 true false false false 846.24 307.98 79.31 5.64 0 268390 2001 2001-01-01 2004-10-07 true false false false 47.18 14.16 3.83 5.64 0 268391 2004 2004-10-07 2004-10-07 true false false false 461.2 138.36 37.47 5.64 0 268392 2004 2004-10-07 2004-10-07 true false false false 448.88 134.66 36.47 5.64 0 268393 2005 2005-09-09 2004-10-07 true false false false 295.8 88.74 26.5 5.64 0 268394 2004 2004-10-07 2004-10-07 true false false false 14.84 11.6 1.75 5.64 0 268395 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 268396 2005 2005-11-04 2004-10-07 true false false false 34.94 10.48 2.84 5.64 0 268397 2004 2004-10-07 2004-10-07 true false false false 850.3 255.08 69.08 5.64 0 268398 2005 2005-09-28 2004-10-07 true false false false 185.56 55.66 15.08 5.64 0 268399 2005 2005-02-04 2004-10-07 true false false false 217.88 65.36 17.71 5.64 0 268400 2004 2004-10-07 2004-10-07 true false false false 1381.74 414.52 112.27 5.64 0 268401 2004 2004-11-05 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 268402 2004 2004-10-07 2004-10-07 true false false false 2357.3 707.18 191.53 5.64 0 268403 2005 2005-07-05 2004-10-07 true false false false 2069.45 620.83 173.69 5.64 0 268404 2005 2005-07-12 2004-10-07 true false false false 0.15 55.8 3.27 5.64 0 268405 2004 2004-11-09 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 268406 2004 2004-12-28 2004-10-07 true false false false 640.06 192.01 46.4 5.64 0 268407 2004 2004-10-07 2004-10-07 true false false false 246.22 93.95 23.33 5.64 0 268408 2004 2004-10-07 2004-10-07 true false false false 1141.86 342.56 94.57 5.64 0 268409 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268410 2005 2005-09-05 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 268411 2005 2005-07-28 2004-10-07 true false false false 1744.66 523.4 144.18 5.64 0 268412 2004 2004-10-07 2004-10-07 true false false false 1127.4 338.22 91.6 5.64 0 268413 2005 2005-04-04 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 268414 2005 2005-08-24 2004-10-07 true false false false 273.32 82 22.21 5.64 0 268415 2004 2004-10-19 2004-10-07 true false false false 11.07 7.91 1.26 5.64 0 268416 2004 2004-10-07 2004-10-07 true false false false 2411.53 723.46 184.83 5.64 0 268417 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 268418 2004 2004-10-07 2004-10-07 true false false false 1355.76 406.72 110.16 5.64 0 268419 2004 2004-11-09 2004-10-07 true false false false 16.22 1.32 5.64 0 268420 2005 2005-07-06 2004-10-07 true false false false 119.63 35.89 9.75 5.64 0 268421 2005 2005-01-12 2004-10-07 true false false false 563.83 169.15 46.71 5.64 0 268422 2004 2004-10-27 2004-10-07 true false false false 183.72 55.12 14.93 5.64 0 268423 2004 2004-10-19 2004-10-07 true false false false 333.08 99.92 27.06 5.64 0 268424 2004 2004-10-07 2004-10-07 true false false false 81.78 34.73 5.33 5.64 0 268425 2004 2004-12-02 2004-10-07 true false false false 404.93 121.48 31.81 5.64 0 268426 2004 2004-10-07 2004-10-07 true false false false 637.3 191.18 51.78 5.64 0 268427 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 0 268428 2001 2001-01-01 2004-10-07 true false false false 2998.65 899.6 243.5 5.64 0 268429 2005 2005-08-31 2004-10-07 true false false false 49.12 14.73 3.78 5.64 0 268430 2005 2005-05-09 2004-10-07 true false false false 478.3 143.48 38.86 5.64 0 268431 2005 2005-09-21 2004-10-07 true false false false 784.48 235.34 63.74 5.64 0 268432 2005 2005-05-18 2004-10-07 true false false false 431.36 129.4 35.05 5.64 0 268433 2005 2005-07-06 2004-10-07 true false false false 1033.46 310.04 85.53 5.64 0 268434 2005 2005-05-30 2004-10-07 true false false false 21.48 6.44 1.75 5.64 0 268435 2005 2005-10-13 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 268436 2005 2005-08-30 2004-10-07 true false false false 162.84 48.86 13.23 5.64 0 268437 2004 2004-10-07 2004-10-07 true false false false 758.54 227.57 66.48 5.64 0 268438 2005 2005-02-10 2004-10-07 true false false false 20.26 6.08 1.64 5.64 0 268439 2004 2004-10-21 2004-10-07 true false false false 1457.68 437.3 118.43 5.64 0 268440 2001 2001-01-01 2004-10-07 true false false false 2958.04 887.39 247.71 5.64 0 268441 2004 2004-10-07 2004-10-07 true false false false 441.82 132.54 35.9 5.64 0 268442 2004 2004-11-22 2004-10-07 true false false false 415.62 124.68 33.77 5.64 0 268443 2005 2005-06-29 2004-10-07 true false false false 45.52 105.75 9.47 5.64 0 268444 2005 2005-07-27 2004-10-07 true false false false 4254.69 1276.41 352.43 5.64 0 268445 2005 2005-09-01 2004-10-07 true false false false 261.04 864.93 20.46 5.64 0 268446 2004 2004-10-07 2004-10-07 true false false false 850.28 255.08 69.08 5.64 0 268447 2004 2004-11-16 2004-10-07 true false false false 372 111.6 30.22 5.64 0 268448 2005 2005-08-19 2004-10-07 true false false false 1337.06 401.12 108.64 5.64 0 268449 2004 2004-10-07 2004-10-07 true false false false 10330.96 3099.28 839.39 5.64 0 268450 2004 2004-10-07 2004-10-07 true false false false 283.56 85.06 23.04 5.64 0 268451 2004 2004-10-27 2004-10-07 true false false false 1358.64 407.58 110.39 5.64 0 268452 2001 2001-01-01 2004-10-07 true false false false 379.89 113.97 31.51 5.64 0 268453 2004 2004-10-07 2004-10-07 true false false false 2550.88 765.26 207.26 5.64 0 268454 2004 2004-10-07 2004-10-07 true false false false 537.7 161.3 43.69 5.64 0 268455 2005 2005-08-31 2004-10-07 true false false false 343.02 102.9 27.87 5.64 0 268456 2005 2005-08-25 2004-10-07 true false false false 1449.42 434.82 117.76 5.64 0 268457 2004 2004-11-18 2004-10-07 true false false false 71.5 21.44 5.81 5.64 0 268458 2004 2004-12-16 2004-10-07 true false false false 385.12 115.54 31.29 5.64 0 268459 2005 2005-04-28 2004-10-07 true false false false 1498.54 449.56 125.27 5.64 0 268460 2005 2005-10-14 2004-10-07 true false false false 945.2 283.56 76.79 5.64 0 268461 2005 2005-06-30 2004-10-07 true false false false 781.22 234.36 63.47 5.64 0 268462 2004 2004-11-26 2004-10-07 true false false false 2840.34 852.1 230.77 5.64 0 268463 2005 2005-04-19 2004-10-07 true false false false 26.56 46.4 4.63 5.64 0 268464 2004 2004-10-15 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 268465 2004 2004-12-07 2004-10-07 true false false false 19.99 85.41 6.43 5.64 0 268466 2005 2005-09-12 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 268467 2004 2004-10-07 2004-10-07 true false false false 869.64 260.89 69.42 5.64 0 268468 2005 2005-10-04 2004-10-07 true false false false 582.68 174.8 47.34 5.64 0 268469 2004 2004-12-07 2004-10-07 true false false false 1291.56 387.48 104.94 5.64 0 268470 2005 2005-09-23 2004-10-07 true false false false 256.22 76.86 20.82 5.64 0 268471 2001 2001-01-01 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268472 2004 2004-10-07 2004-10-07 true false false false 533.02 159.9 43.31 5.64 0 268473 2005 2005-08-26 2004-10-07 true false false false 624.79 187.43 48.52 5.64 0 268474 2001 2001-01-01 2004-10-07 true false false false 57.58 17.26 4.68 5.64 0 268475 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268476 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268477 2004 2004-10-07 2004-10-07 true false false false 21.84 6.56 1.77 5.64 0 268478 2005 2005-07-22 2004-10-07 true false false false 18.98 59.79 4.87 5.64 0 268479 2001 2001-01-01 2006-03-13 true false false false -758.11 -112.24 0 0 268480 2004 2004-10-07 2004-10-07 true false false false 688.98 206.7 55.98 5.64 0 268481 2005 2005-01-25 2004-10-07 true false false false 1290.34 492.66 122.29 5.64 0 268482 2005 2005-08-01 2004-10-07 true false false false 299.63 122.72 28.89 5.64 0 268483 2004 2004-10-07 2004-10-07 true false false false 3189.87 956.95 255.91 5.64 0 268484 2005 2005-09-26 2004-10-07 true false false false 1878.11 563.43 156.69 5.64 0 268485 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 268486 2005 2005-09-28 2004-10-07 true false false false 109.32 32.8 8.88 5.64 0 268487 2005 2005-09-02 2004-10-07 true false false false 7973.97 2392.2 652.98 5.64 0 268488 2005 2005-01-10 2004-10-07 true false false false 146.27 43.88 10.72 5.64 0 268489 2004 2004-10-07 2004-10-07 true false false false 1278.08 383.42 103.84 5.64 0 268490 2004 2004-10-07 2004-10-07 true false false false 205.59 61.68 17.09 5.64 0 268491 2005 2005-07-20 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268492 2006 2006-03-27 2004-10-07 true false false false 1169.16 350.74 94.99 5.64 0 268493 2001 2001-01-01 2004-10-07 true false false false 16.98 5.09 1.5 5.64 0 268494 2004 2004-10-07 2004-10-07 true false false false 383.14 114.94 31.73 5.64 0 268495 2005 2005-09-26 2004-10-07 true false false false 369.36 110.8 30.01 5.64 0 268496 2005 2005-10-03 2004-10-07 true false false false 242.14 72.64 19.68 5.64 0 268497 2005 2005-07-20 2004-10-07 true false false false 7.81 12.57 1.3 5.64 0 268498 2005 2005-02-02 2004-10-07 true false false false 31.63 25.04 3.75 5.64 0 268499 2005 2005-01-24 2004-10-07 true false false false 305.28 102.06 28.09 5.64 0 268500 2005 2005-02-23 2004-10-07 true false false false 51.37 15.41 3.72 5.64 0 268501 2004 2004-10-07 2004-10-07 true false false false 250.35 75.11 21.04 5.64 0 268502 2004 2004-11-04 2004-10-07 true false false false 467.82 140.34 38.01 5.64 0 268503 2005 2005-07-27 2004-10-07 true false false false 927.91 278.37 74.65 5.64 0 268504 2005 2005-03-23 2004-10-07 true false false false 346.16 103.91 31.16 5.64 0 268505 2005 2005-03-04 2004-10-07 true false false false 624.89 54.68 5.64 0 268506 2004 2004-08-10 2004-10-07 true false false false 932.94 279.88 81.74 5.64 0 268507 2004 2004-10-07 2004-10-07 true false false false 90.34 27.1 7.34 5.64 0 268508 2004 2004-10-07 2004-10-07 true false false false 60.94 18.29 4.6 5.64 0 268509 2004 2004-10-27 2004-10-07 true false false false 5169.06 1550.72 419.99 5.64 0 268510 2005 2005-07-20 2004-10-07 true false false false 394.58 118.38 32.06 5.64 0 268511 2005 2005-07-12 2004-10-07 true false false false 0.15 55.8 3.27 5.64 0 268512 2005 2005-09-05 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 268513 2004 2004-10-07 2004-10-07 true false false false 1571.52 471.46 127.69 5.64 0 268514 2004 2004-10-07 2004-10-07 true false false false 470.31 163.9 43.66 5.64 0 268515 2004 2004-10-07 2004-10-07 true false false false 21.42 21.11 2.78 5.64 0 268516 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 268517 2004 2004-10-07 2004-10-07 true false false false 366.78 110.03 28.13 5.64 0 268518 2004 2004-10-07 2004-10-07 true false false false 248.88 74.66 20.22 5.64 0 268519 2005 2005-08-01 2004-10-07 true false false false 687.46 206.31 49.84 5.64 0 268520 2005 2005-09-23 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 268521 2005 2005-03-22 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 268522 2004 2004-11-10 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 268523 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268524 2005 2005-07-21 2004-10-07 true false false false 523.16 156.96 42.5 5.64 0 268525 2001 2001-01-01 2004-10-07 true false false false 12.38 3.72 1.01 5.64 0 268526 2001 2001-01-01 2004-10-07 true false false false 16.59 10.24 1.8 5.64 0 268527 2004 2004-10-07 2004-10-07 true false false false 898.62 269.58 73.01 5.64 0 268528 2005 2005-07-11 2004-10-07 true false false false 14.14 12.61 1.76 5.64 34.15 268529 2005 2005-05-04 2004-10-07 true false false false 21.88 17.3 2.59 5.64 0 268530 2005 2005-04-20 2004-10-07 true false false false 599.92 179.98 49.87 5.64 0 268531 2005 2005-07-27 2004-10-07 true false false false 26.34 165.01 11.53 5.64 0 268532 2005 2005-06-30 2004-10-07 true false false false 263.06 78.92 21.38 5.64 0 268533 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 268534 2005 2005-09-19 2004-10-07 true false false false 631.5 189.44 51.31 5.64 0 268535 2005 2005-05-18 2004-10-07 true false false false 2676.5 802.95 219.76 5.64 0 268536 2004 2004-10-07 2004-10-07 true false false false 381.5 114.44 31 5.64 0 268537 2004 2004-10-07 2004-10-07 true false false false 0.1 63.77 3.73 5.64 0 268538 2004 2004-10-07 2004-10-07 true false false false 1001.19 300.35 75.68 5.64 0 268539 2005 2005-07-29 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 268540 2001 2001-01-01 2004-10-07 true false false false 238.16 71.44 19.35 5.64 0 268541 2005 2005-03-10 2004-10-07 true false false false 144.61 114.65 17.18 5.64 282.08 268542 2005 2005-09-12 2004-10-07 true false false false 1275.44 382.64 103.62 5.64 0 268543 2004 2004-11-10 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268544 2004 2004-12-09 2004-10-07 true false false false 179.94 53.98 14.62 5.64 0 268545 2005 2005-10-14 2004-10-07 true false false false 4657.52 1397.26 378.42 5.64 0 268546 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 268547 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 268548 2005 2005-01-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268549 2004 2004-10-07 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 268550 2005 2005-09-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 268551 2001 2001-01-01 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 268552 2004 2004-12-29 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 268553 2005 2005-09-21 2004-10-07 true false false false 1049.58 314.88 85.28 5.64 0 268554 2005 2005-08-22 2004-10-07 true false false false 24.88 9.56 2.36 5.64 0 268555 2005 2005-03-02 2004-10-07 true false false false 512.46 153.74 41.64 5.64 0 268556 2004 2004-10-27 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 268557 2005 2005-10-05 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 268558 2005 2005-10-05 2004-10-07 true false false false 371.24 111.38 30.17 5.64 0 268559 2005 2005-08-02 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 268560 2005 2005-07-20 2004-10-07 true false false false 14.89 7.89 1.54 5.64 0 268561 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 268562 2004 2004-10-07 2004-10-07 true false false false 579.07 173.72 49.71 5.64 0 268563 2005 2005-02-07 2004-10-07 true false false false 484.17 145.25 36.6 5.64 0 268564 2004 2004-11-08 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268565 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268566 2001 2001-01-01 2004-10-07 true false false false 50.26 15.08 4.08 5.64 0 268567 2004 2004-10-07 2004-10-07 true false false false 483.98 145.2 39.32 5.64 0 268568 2005 2005-03-23 2004-10-07 true false false false 884.8 265.44 71.89 5.64 0 268569 2005 2005-09-07 2004-10-07 true false false false 1079.4 323.82 87.7 5.64 0 268570 2005 2005-08-18 2004-10-07 true false false false 459.7 137.9 37.35 5.64 0 268571 2005 2005-07-07 2004-10-07 true false false false 715.57 214.67 59.33 5.64 0 268572 2005 2005-07-20 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 268573 2004 2004-10-07 2004-10-07 true false false false 1181.85 584.02 89.33 5.64 0 268574 2005 2005-10-12 2004-10-07 true false false false 2623.96 787.18 213.2 5.64 0 268575 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 268576 2005 2005-08-29 2004-10-07 true false false false 1558.44 467.52 126.62 5.64 0 268577 2009 2009-07-16 2009-05-08 true false false false 20.42 6.12 1.98 6.11 0 268578 2005 2005-09-02 2004-10-07 true false false false 182.51 54.76 15.97 5.64 0 268579 2005 2005-08-09 2004-10-07 true false false false 157.16 47.14 12.77 5.64 0 268580 2005 2005-09-29 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 268581 2004 2004-10-07 2004-10-07 true false false false 60.32 20.28 5.55 5.64 0 268582 2004 2004-10-07 2004-10-07 true false false false 271.15 81.34 23.31 5.64 0 268583 2005 2005-10-05 2004-10-07 true false false false 392.88 117.86 31.92 5.64 0 268584 2005 2005-06-06 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 268585 2005 2005-08-26 2004-10-07 true false false false 255.48 76.64 20.76 5.64 0 268586 2005 2005-09-13 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 268587 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 268588 2005 2005-07-22 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 268589 2005 2005-10-11 2004-10-07 true false false false 478.11 143.43 39.55 5.64 0 268590 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 268591 2004 2004-10-07 2004-10-07 true false false false 523.84 157.16 42.56 5.64 0 268592 2005 2005-10-06 2004-10-07 true false false false 544.72 163.42 44.26 5.64 0 268593 2005 2005-06-24 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 268594 2005 2005-07-13 2004-10-07 true false false false 0.11 75.16 4.39 5.64 0 268595 2005 2005-04-14 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 268596 2005 2005-06-16 2004-10-07 true false false false 566.54 169.96 46.03 5.64 0 268597 2004 2004-10-07 2004-10-07 true false false false 222.06 66.62 18.04 5.64 0 268598 2005 2005-10-05 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268599 2005 2005-08-18 2004-10-07 true false false false 1328.9 398.66 111.29 5.64 0 268600 2005 2005-10-14 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268601 2001 2001-01-01 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 268602 2005 2005-10-04 2004-10-07 true false false false 816.7 245 66.36 5.64 0 268603 2004 2004-10-07 2004-10-07 true false false false 235.86 70.76 19.16 5.64 0 268604 2004 2004-10-07 2004-10-07 true false false false 2402.28 720.68 195.18 5.64 0 268605 2005 2005-07-21 2004-10-07 true false false false 2493.92 748.18 202.63 5.64 0 268606 2004 2004-10-07 2004-10-07 true false false false 179.16 53.76 14.55 5.64 0 268607 2005 2005-10-10 2004-10-07 true false false false 29.9 8.96 2.42 5.64 0 268608 2005 2005-03-22 2004-10-07 true false false false 33.86 26.77 4.02 5.64 0 268609 2004 2004-10-07 2004-10-07 true false false false 856.28 256.88 69.57 5.64 0 268610 2005 2005-05-05 2004-10-07 true false false false 42.32 12.7 3.43 5.64 0 268611 2005 2005-03-22 2004-10-07 true false false false 1796.18 538.85 145.91 5.64 0 268612 2005 2005-10-04 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268613 2001 2001-01-01 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 268614 2005 2005-08-11 2004-10-07 true false false false 101.66 30.5 8.25 5.64 0 268615 2005 2005-07-27 2004-10-07 true false false false 122.24 36.66 9.93 5.64 0 268616 2005 2005-07-05 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268617 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 268618 2005 2005-04-21 2004-10-07 true false false false 470.7 141.2 38.24 5.64 0 268619 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 268620 2005 2005-09-13 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 268621 2004 2004-10-25 2004-10-07 true false false false 82.5 24.75 6.95 5.64 0 268622 2004 2004-10-07 2004-10-07 true false false false 507.22 152.16 41.21 5.64 0 268623 2005 2005-02-09 2004-10-07 true false false false 4145.22 1243.56 336.79 5.64 0 268624 2004 2004-10-07 2004-10-07 true false false false 14.76 4.42 1.19 5.64 0 268625 2004 2004-10-14 2004-10-07 true false false false 270.4 81.12 23.55 5.64 0 268626 2005 2005-08-23 2004-10-07 true false false false 59.39 22.78 5.63 5.64 0 268627 2005 2005-10-04 2004-10-07 true false false false 647.14 194.14 52.58 5.64 0 268628 2004 2004-10-07 2004-10-07 true false false false 451.22 135.37 36.04 5.64 0 268629 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 268630 2001 2001-01-01 2004-10-07 true false false false 43.82 13.14 3.56 5.64 0 268631 2005 2005-10-04 2004-10-07 true false false false 105.56 31.68 8.58 5.64 0 268632 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 268633 2005 2005-09-13 2004-10-07 true false false false 372 111.6 30.22 5.64 0 268634 2005 2005-09-29 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 268635 2005 2005-09-13 2004-10-07 true false false false 1503.2 450.96 122.13 5.64 0 268636 2004 2004-11-09 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 268637 2005 2005-09-22 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268638 2001 2001-01-01 2004-10-07 true false false false 41.12 12.34 3.34 5.64 0 268639 2001 2001-01-01 2004-10-07 true false false false 53.62 16.08 4.35 5.64 0 268640 2005 2005-09-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 268641 2005 2005-10-05 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 268642 2005 2005-07-11 2004-10-07 true false false false 77.27 23.18 5.6 5.64 0 268643 2005 2005-07-01 2004-10-07 true false false false 191.17 57.35 15.56 5.64 0 268644 2001 2001-01-01 2004-10-07 true false false false 29.42 8.82 2.39 5.64 0 268645 2001 2001-01-01 2004-10-07 true false false false 71.65 21.49 5.88 5.64 0 268646 2005 2005-08-24 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 268647 2004 2004-10-27 2004-10-07 true false false false 453.66 136.1 36.87 5.64 0 268648 2005 2005-04-14 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 268649 2005 2005-08-18 2004-10-07 true false false false 90.32 107.98 12.84 5.64 0 268650 2004 2004-11-30 2004-10-07 true false false false 591.88 177.56 48.09 5.64 0 268651 2001 2001-01-01 2004-10-07 true false false false 21.88 17.3 2.59 5.64 0 268652 2005 2005-04-06 2004-10-07 true false false false 110.35 33.1 8 5.64 0 268653 2004 2004-11-12 2004-10-07 true false false false 49.2 14.76 3.99 5.64 0 268654 2004 2004-10-18 2004-10-07 true false false false 626.44 187.93 51.83 5.64 0 268655 2004 2004-10-29 2004-10-07 true false false false 246.74 74.02 20.04 5.64 0 268656 2004 2004-12-07 2004-10-07 true false false false 32.08 9.62 2.6 5.64 0 268657 2005 2005-10-18 2004-10-07 true false false false 2714.12 814.24 220.52 5.64 0 268658 2005 2005-07-11 2004-10-07 true false false false 376.1 112.83 32.09 5.64 0 268659 2005 2005-10-05 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 268660 2005 2005-04-15 2004-10-07 true false false false 30.95 9.29 2.73 5.64 0 268661 2005 2005-07-11 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 268662 2001 2001-01-01 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 268663 2001 2001-01-01 2004-10-07 true false false false 13.72 4.12 1.12 5.64 0 268664 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 268665 2004 2004-10-27 2004-10-07 true false false false 48.99 51.74 6.57 5.64 0 268666 2004 2004-10-29 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268667 2001 2001-01-01 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 268668 2004 2004-12-16 2004-10-07 true false false false 153.17 121.21 18.17 5.64 0 268669 2005 2005-07-25 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268670 2005 2005-09-14 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 268671 2004 2004-10-07 2004-10-07 true false false false 260.4 78.12 21.31 5.64 0 268672 2005 2005-10-08 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268673 2004 2004-10-07 2004-10-07 true false false false 104.4 31.32 8.48 5.64 0 268674 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 268675 2005 2005-04-01 2004-10-07 true false false false 16.84 11.74 1.9 5.64 0 268676 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 268677 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 268678 2001 2001-01-01 2004-10-07 true false false false 115.04 34.69 10.37 5.64 0 268679 2004 2004-10-07 2004-10-07 true false false false 75.95 22.79 5.71 5.64 0 268680 2001 2001-01-01 2004-10-07 true false false false 15.86 4.76 1.28 5.64 0 268681 2001 2001-01-01 2004-10-07 true false false false 15 4.5 1.21 5.64 0 268682 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 268683 2004 2004-12-10 2004-10-07 true false false false 189.62 56.88 15.4 5.64 0 268684 2001 2001-01-01 2004-10-07 true false false false 83.9 25.16 6.82 5.64 0 268685 2004 2004-12-16 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 268686 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 268687 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 268688 2005 2005-03-18 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 268689 2001 2001-01-01 2004-10-07 true false false false 38.94 11.68 3.16 5.64 0 268690 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 268691 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 268692 2001 2001-01-01 2004-10-07 true false false false 19.5 5.84 1.59 5.64 0 268693 2004 2004-10-15 2004-10-07 true false false false 137.5 41.26 11.17 5.64 0 268694 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 268695 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 268696 2001 2001-01-01 2004-10-07 true false false false 86.72 26.02 7.04 5.64 0 268697 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 268698 2004 2004-10-07 2004-10-07 true false false false 80 24.09 5.79 5.64 0 268699 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 268700 2005 2005-04-01 2004-10-07 true false false false 28.83 9.44 2.64 5.64 0 268701 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 268702 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 268703 2004 2004-10-07 2004-10-07 true false false false 63.76 19.13 4.96 5.64 0 268704 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 268705 2001 2001-01-01 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 268706 2001 2001-01-01 2004-10-07 true false false false 83.7 25.12 6.8 5.64 0 268707 2001 2001-01-01 2004-10-07 true false false false 27.62 8.28 2.24 5.64 0 268708 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 268709 2005 2005-02-11 2004-10-07 true false false false 67.58 20.28 5.49 5.64 0 268710 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 268711 2005 2005-04-18 2004-10-07 true false false false 684.28 205.28 51.72 5.64 0 268712 2005 2005-01-21 2004-10-07 true false false false 19.63 17.12 2.43 5.64 0 268713 2005 2005-04-01 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 268714 2004 2004-11-02 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 268715 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 268716 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 268717 2001 2001-01-01 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 268718 2001 2001-01-01 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 268719 2001 2001-01-01 2004-10-07 true false false false 54.64 16.4 4.44 5.64 0 268720 2005 2005-04-04 2004-10-07 true false false false 95.12 28.54 8.27 5.64 0 268721 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 268722 2006 2006-05-17 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 268723 2005 2005-03-14 2004-10-07 true false false false 430.08 129.02 34.94 5.64 0 268724 2005 2005-04-04 2004-10-07 true false false false 45.97 13.79 3.47 5.64 0 268725 2005 2005-01-28 2004-10-07 true false false false 381.17 114.35 33.51 5.64 0 268726 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 268727 2001 2001-01-01 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 268728 2006 2006-03-22 2004-10-07 true false false false 114.6 34.38 9.31 5.64 0 268729 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 268730 2001 2001-01-01 2004-10-07 true false false false 42.72 12.82 3.47 5.64 0 268731 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 268732 2005 2005-04-13 2004-10-07 true false false false 153.07 46.97 11.03 5.64 0 268733 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 268734 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 268735 2005 2005-04-05 2004-10-07 true false false false 27.91 22.31 3.32 5.64 0 268736 2004 2004-10-07 2004-10-07 true false false false 43.93 17.25 4.2 5.64 0 268737 2001 2001-01-01 2004-10-07 true false false false 26.72 8.02 2.17 5.64 0 268738 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 268739 2004 2004-10-21 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 268740 2001 2001-01-01 2004-10-07 true false false false 36.96 11.08 3 5.64 0 268741 2004 2004-10-16 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 268742 2004 2004-11-30 2004-10-07 true false false false 1746.14 523.84 141.88 5.64 0 268743 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 268744 2004 2004-12-10 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 268745 2001 2001-01-01 2004-10-07 true false false false 22.3 6.68 1.81 5.64 0 268746 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 268747 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 268748 2004 2004-10-07 2004-10-07 true false false false 203.64 61.1 16.54 5.64 0 268749 2004 2004-10-07 2004-10-07 true false false false 127.2 38.17 9.66 5.64 0 268750 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 268751 2001 2001-01-01 2004-10-07 true false false false 57.84 17.36 4.7 5.64 0 268752 2001 2001-01-01 2004-10-07 true false false false 16.13 4.84 1.22 5.64 0 268753 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 268754 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 268755 2004 2004-10-27 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 268756 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 268757 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 268758 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 268759 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 268760 2005 2005-04-05 2004-10-07 true false false false 30.08 11.53 2.85 5.64 0 268761 2004 2004-10-27 2004-10-07 true false false false 313.36 94 26.05 5.64 0 268762 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 268763 2001 2001-01-01 2004-10-07 true false false false 105.54 31.66 8.58 5.64 0 268764 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 268765 2004 2004-10-07 2004-10-07 true false false false 97.68 29.3 7.94 5.64 0 268766 2005 2005-02-09 2004-10-07 true false false false 195.21 58.57 16.92 5.64 276.34 268767 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 268768 2005 2005-10-12 2004-10-07 true false false false 43.52 13.06 3.54 5.64 0 268769 2001 2001-01-01 2004-10-07 true false false false 12.62 3.78 1.03 5.64 0 268770 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 268771 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 268772 2005 2005-01-11 2004-10-07 true false false false 49.23 26.36 5.11 5.64 0 268773 2005 2005-01-24 2004-10-07 true false false false 323.64 97.09 27.98 5.64 0 268774 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 268775 2005 2005-04-01 2004-10-07 true false false false 21.66 6.5 1.76 5.64 0 268776 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 268777 2005 2005-02-01 2004-10-07 true false false false 398.3 32.36 5.64 0 268778 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 268779 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 268780 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 268781 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 268782 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 268783 2001 2001-01-01 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 268784 2005 2005-02-01 2004-10-07 true false false false 234.67 70.4 20.61 5.64 0 268785 2001 2001-01-01 2004-10-07 true false false false 22.78 6.84 1.85 5.64 0 268786 2001 2001-01-01 2004-10-07 true false false false 53.36 16 4.33 5.64 0 268787 2004 2004-11-23 2004-10-07 true false false false 187.88 56.36 15.26 5.64 0 268788 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268789 2004 2004-12-30 2004-10-07 true false false false 234.07 70.23 17.58 5.64 0 268790 2004 2004-10-07 2004-10-07 true false false false 112.82 33.84 9.17 5.64 0 268791 2004 2004-10-07 2004-10-07 true false false false 189.8 56.94 15.42 5.64 0 268792 2004 2004-10-07 2004-10-07 true false false false 380.26 114.08 30.89 5.64 0 268793 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 268794 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 268795 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 268796 2005 2005-10-12 2004-10-07 true false false false 121.2 36.36 9.84 5.64 0 268797 2001 2001-01-01 2004-10-07 true false false false 59.22 17.76 4.82 5.64 0 268798 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 268799 2005 2005-10-12 2005-10-12 true false false false 106.3 31.9 8.63 0 0 268800 2005 2005-07-12 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 268801 2001 2001-01-01 2004-10-07 true false false false 21.98 6.6 1.79 5.64 0 268802 2001 2001-01-01 2004-10-07 true false false false 138.16 41.46 11.23 5.64 0 268803 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 268804 2004 2004-11-03 2004-10-07 true false false false 395.47 118.64 32.79 5.64 0 268805 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 268806 2004 2004-10-07 2004-10-07 true false false false 76.06 22.82 6.14 5.64 110.66 268807 2005 2005-09-28 2004-10-07 true false false false 272.94 81.88 22.17 5.64 0 268808 2004 2004-10-07 2004-10-07 true false false false 43.21 12.96 3.23 5.64 0 268809 2001 2001-01-01 2004-10-07 true false false false 92.44 27.74 7.51 5.64 0 268810 2001 2001-01-01 2004-10-07 true false false false 37.73 21.24 3.19 5.64 0 268811 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 268812 2001 2001-01-01 2004-10-07 true false false false 31.42 9.42 2.55 5.64 0 268813 2004 2004-11-08 2004-10-07 true false false false 185.24 55.58 15.05 5.64 0 268814 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 268815 2004 2004-11-08 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 268816 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 268817 2001 2001-01-01 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 268818 2005 2005-06-20 2004-10-07 true false false false 79.31 55.74 9 5.64 0 268819 2005 2005-10-12 2004-10-07 true false false false 824.66 247.4 67 5.64 0 268820 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 268821 2005 2005-07-11 2004-10-07 true false false false 19.38 1.57 5.64 0 268822 2004 2004-10-29 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 268823 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 268824 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 268825 2005 2005-03-07 2004-10-07 true false false false 102.72 30.82 8.34 5.64 0 268826 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 268827 2004 2004-10-07 2004-10-07 true false false false 119.25 57.16 9.07 5.64 0 268828 2001 2001-01-01 2004-10-07 true false false false 25.68 7.71 1.94 5.64 0 268829 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 268830 2005 2005-04-14 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 268831 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268832 2004 2004-10-20 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 268833 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 268834 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 268835 2001 2001-01-01 2004-10-07 true false false false 78.9 23.68 6.41 5.64 0 268836 2005 2005-04-13 2004-10-07 true false false false 204.04 61.2 16.58 5.64 0 268837 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 268838 2001 2001-01-01 2004-10-07 true false false false 14.02 4.2 1.14 5.64 0 268839 2001 2001-01-01 2004-10-07 true false false false 26.72 8.02 2.17 5.64 0 268840 2001 2001-01-01 2004-10-07 true false false false 21.2 6.36 1.72 5.64 0 268841 2005 2005-04-05 2004-10-07 true false false false 242.09 72.63 18.3 5.64 0 268842 2001 2001-01-01 2004-10-07 true false false false 14.02 4.2 1.14 5.64 0 268843 2001 2001-01-01 2004-10-07 true false false false 24.5 7.34 1.99 5.64 0 268844 2005 2005-04-13 2004-10-07 true false false false 446.46 172.71 42.44 5.64 0 268845 2004 2004-10-20 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268846 2001 2001-01-01 2004-10-07 true false false false 39.96 11.98 3.25 5.64 0 268847 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 268848 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 268849 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 268850 2001 2001-01-01 2004-10-07 true false false false 39.96 11.98 3.25 5.64 0 268851 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 268852 2001 2001-01-01 2004-10-07 true false false false 129.38 38.82 10.51 5.64 0 268853 2001 2001-01-01 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 268854 2001 2001-01-01 2004-10-07 true false false false 17.7 5.3 1.44 5.64 0 268855 2004 2004-11-09 2004-11-09 true false false false 53.14 34.24 6.31 0 0 268856 2005 2005-04-13 2004-10-07 true false false false 3.15 9.54 0.78 5.64 19.11 268857 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 268858 2005 2005-02-23 2004-10-07 true false false false 42.56 12.76 3.46 5.64 64.42 268859 2005 2005-04-05 2004-10-07 true false false false 96.61 28.98 7.69 5.64 0 268860 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 268861 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 268862 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 268863 2005 2005-02-02 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 268864 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 268865 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 268866 2005 2005-04-14 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 268867 2006 2006-01-23 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 268868 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 268869 2005 2005-04-04 2004-10-07 true false false false 1479.98 444 120.25 5.64 0 268870 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 268871 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 268872 2005 2005-04-05 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 268873 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 268874 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 268875 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 268876 2004 2004-11-05 2004-10-07 true false false false 402.96 120.88 32.74 5.64 0 268877 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 268878 2005 2005-10-06 2004-10-07 true false false false 112.67 33.81 8.56 5.64 0 268879 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 268880 2004 2004-10-07 2004-10-07 true false false false 18.61 14.88 2.21 5.64 0 268881 2005 2005-04-04 2004-10-07 true false false false 12.61 3.78 1.07 5.64 0 268882 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 268883 2001 2001-01-01 2004-10-07 true false false false 42.7 12.82 3.47 5.64 0 268884 2004 2004-10-07 2004-10-07 true false false false 65.56 19.66 5.33 5.64 0 268885 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 268886 2005 2005-01-17 2004-10-07 true false false false 73.82 22.77 6.68 5.64 0 268887 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 268888 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 268889 2005 2005-04-06 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 268890 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 268891 2004 2004-12-22 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 268892 2001 2001-01-01 2004-10-07 true false false false 16.04 4.82 1.3 5.64 0 268893 2004 2004-12-22 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 268894 2001 2001-01-01 2004-10-07 true false false false 0.13 16.44 0.97 5.64 0 268895 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 268896 2001 2001-01-01 2004-10-07 true false false false 46.98 14.1 3.81 5.64 0 268897 2001 2001-01-01 2004-10-07 true false false false 47 14.1 3.82 5.64 0 268898 2005 2005-04-04 2004-10-07 true false false false 31.29 11.59 2.95 5.64 0 268899 2005 2005-04-04 2004-10-07 true false false false 114.83 34.45 8.33 5.64 0 268900 2004 2004-10-07 2004-10-07 true false false false 109.61 32.88 7.95 5.64 0 268901 2005 2005-04-13 2004-10-07 true false false false 12.52 4.7 1.18 5.64 0 268902 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 268903 2005 2005-09-15 2004-10-07 true false false false 203.46 61.04 16.38 5.64 0 268904 2001 2001-01-01 2004-10-07 true false false false 24.22 7.26 1.97 5.64 0 268905 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 268906 2001 2001-01-01 2004-10-07 true false false false 17.72 5.32 1.44 5.64 0 268907 2004 2004-10-16 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 268908 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 268909 2004 2004-11-09 2004-10-07 true false false false 136.6 40.98 11.66 5.64 0 268910 2001 2001-01-01 2004-10-07 true false false false 33.1 9.92 2.69 5.64 0 268911 2005 2005-01-12 2004-10-07 true false false false 153.34 46 12.46 5.64 0 268912 2001 2001-01-01 2004-10-07 true false false false 23.7 7.1 1.93 5.64 0 268913 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 268914 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 268915 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 268916 2001 2001-01-01 2004-10-07 true false false false 13.19 3.96 1.15 5.64 0 268917 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 268918 2005 2005-04-13 2004-10-07 true false false false 80.49 24.15 6.01 5.64 0 268919 2005 2005-05-25 2004-10-07 true false false false 23.49 7.05 1.7 5.64 0 268920 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 268921 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 268922 2005 2005-04-12 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268923 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 268924 2005 2005-04-15 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 268925 2001 2001-01-01 2004-10-07 true false false false 12.6 3.78 1.03 5.64 0 268926 2005 2005-04-18 2004-10-07 true false false false 111.92 33.58 9.1 5.64 0 268927 2005 2005-04-04 2004-10-07 true false false false 31.8 25.22 3.78 5.64 0 268928 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 268929 2004 2004-12-21 2004-10-07 true false false false 4.03 12.15 1 5.64 0 268930 2005 2005-04-11 2004-10-07 true false false false 313.14 93.94 25.44 5.64 0 268931 2001 2001-01-01 2004-10-07 true false false false 363.64 109.1 29.54 5.64 0 268932 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 268933 2005 2005-02-23 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 268934 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 268935 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 268936 2001 2001-01-01 2004-10-07 true false false false 32.42 9.72 2.64 5.64 0 268937 2005 2005-04-04 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 268938 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 268939 2005 2005-10-14 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 268940 2001 2001-01-01 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 268941 2004 2004-12-03 2004-10-07 true false false false 129.96 38.99 10.44 5.64 0 268942 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 268943 2005 2005-04-15 2004-10-07 true false false false 89.42 39.29 8.78 5.64 0 268944 2005 2005-01-13 2004-10-07 true false false false 464.26 37.72 5.64 0 268945 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 268946 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 268947 2004 2004-10-07 2004-10-07 true false false false 196.52 58.96 15.96 5.64 0 268948 2004 2004-10-07 2004-10-07 true false false false 65.77 46.12 7.46 5.64 0 268949 2001 2001-01-01 2004-10-07 true false false false 30.42 9.12 2.47 5.64 0 268950 2004 2004-10-20 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268951 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 268952 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 268953 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 268954 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 268955 2001 2001-01-01 2004-10-07 true false false false 24.14 7.24 1.96 5.64 0 268956 2005 2005-04-01 2004-10-07 true false false false 28.83 9.44 2.64 5.64 0 268957 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 268958 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 268959 2004 2004-10-07 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 268960 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 268961 2001 2001-01-01 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 268962 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 268963 2004 2004-10-07 2004-10-07 true false false false 1333.82 400.14 108.37 5.64 0 268964 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 268965 2004 2004-10-07 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 268966 2001 2001-01-01 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 268967 2005 2005-10-25 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 268968 2004 2004-10-07 2004-10-07 true false false false 43.64 13.1 3.54 5.64 65.92 268969 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 268970 2001 2001-01-01 2004-10-07 true false false false 23.96 7.2 1.95 5.64 0 268971 2001 2001-01-01 2004-10-07 true false false false 169.6 50.88 13.78 5.64 0 268972 2001 2001-01-01 2004-10-07 true false false false 57.06 4.64 5.64 0 268973 2004 2004-10-07 2004-10-07 true false false false 258.18 77.46 20.98 5.64 0 268974 2001 2001-01-01 2004-10-07 true false false false 41.64 3.38 5.64 0 268975 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 268976 2005 2005-01-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 268977 2005 2005-02-09 2004-10-07 true false false false 28.86 16.57 3.06 5.64 0 268978 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 268979 2001 2001-01-01 2004-10-07 true false false false 110.74 33.22 8.99 5.64 0 268980 2001 2001-01-01 2004-10-07 true false false false 50.02 15 4.06 5.64 0 268981 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 268982 2005 2005-04-06 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 268983 2001 2001-01-01 2004-10-07 true false false false 57 17.1 4.63 5.64 0 268984 2001 2001-01-01 2004-10-07 true false false false 313.16 93.94 25.44 5.64 0 268985 2005 2005-05-31 2004-10-07 true false false false 68.32 20.5 4.95 5.64 0 268986 2005 2005-02-03 2004-10-07 true false false false 281.36 84.4 22.86 5.64 0 268987 2005 2005-03-02 2004-10-07 true false false false 25.2 13.46 2.61 5.64 0 268988 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 268989 2004 2004-10-07 2004-10-07 true false false false 141.97 42.59 11.38 5.64 0 268990 2004 2004-10-07 2004-10-07 true false false false 171.63 51.48 14.62 5.64 0 268991 2005 2005-02-02 2004-10-07 true false false false 40.39 12.11 3.38 5.64 0 268992 2004 2004-11-11 2004-10-07 true false false false 42.32 12.7 3.43 5.64 0 268993 2005 2005-02-02 2004-10-07 true false false false 40.39 12.11 3.38 5.64 0 268994 2004 2004-10-07 2004-10-07 true false false false 554.14 166.24 47.39 5.64 0 268995 2004 2004-10-07 2004-10-07 true false false false 667.32 200.2 54.22 5.64 0 268996 2001 2001-01-01 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 268997 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 268998 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 268999 2001 2001-01-01 2004-10-07 true false false false 17.3 5.18 1.41 5.64 0 269000 2001 2001-01-01 2004-10-07 true false false false 16.9 5.06 1.37 5.64 0 269001 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269002 2004 2004-10-20 2004-10-07 true false false false 345.96 103.78 28.11 5.64 0 269003 2005 2005-04-18 2004-10-07 true false false false 140.22 42.07 10.6 5.64 0 269004 2005 2005-03-31 2004-10-07 true false false false 335.94 27.3 5.64 0 269005 2005 2005-04-05 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 269006 2005 2005-04-13 2004-10-07 true false false false 173.95 63.18 16.29 5.64 0 269007 2004 2004-11-08 2004-10-07 true false false false 289.18 86.76 23.49 5.64 0 269008 2005 2005-02-25 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 269009 2001 2001-01-01 2004-10-07 true false false false 23.64 7.1 1.92 5.64 0 269010 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 269011 2001 2001-01-01 2004-10-07 true false false false 36.82 11.04 3 5.64 0 269012 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 269013 2005 2005-04-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269014 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 269015 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 269016 2005 2005-04-14 2004-10-07 true false false false 256.85 77.06 19.26 5.64 0 269017 2004 2004-10-29 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 269018 2005 2005-04-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269019 2010 2010-06-16 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 269020 2004 2004-10-07 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 269021 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 269022 2001 2001-01-01 2004-10-07 true false false false 91.4 27.42 7.42 5.64 0 269023 2023 2023-01-26 2023-01-11 true false false false -1714 -514.2 -24.06 -1738 269024 2001 2001-01-01 2004-10-07 true false false false 26.46 7.94 2.15 5.64 0 269025 2001 2001-01-01 2004-10-07 true false false false 45.9 13.78 3.73 5.64 0 269026 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 269027 2001 2001-01-01 2004-10-07 true false false false 34 10.2 2.76 5.64 0 269028 2005 2005-03-30 2004-10-07 true false false false 191.32 57.4 15.55 5.64 0 269029 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 269030 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269031 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 269032 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 269033 2001 2001-01-01 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 269034 2004 2004-10-07 2004-10-07 true false false false 53.03 15.91 4.1 5.64 0 269035 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 269036 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 269037 2001 2001-01-01 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 269038 2005 2005-04-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 269039 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 269040 2001 2001-01-01 2004-10-07 true false false false 14.18 4.37 1.28 5.64 0 269041 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 269042 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 269043 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 269044 2004 2004-10-07 2004-10-07 true false false false 692.4 207.72 56.26 5.64 0 269045 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269046 2005 2005-01-13 2004-10-07 true false false false 384.4 115.32 31.04 5.64 0 269047 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 269048 2001 2001-01-01 2004-10-07 true false false false 16.22 4.86 1.32 5.64 0 269049 2004 2004-10-22 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269050 2005 2005-09-12 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 269051 2004 2004-10-07 2004-10-07 true false false false 167.02 50.11 12.11 5.64 0 269052 2005 2005-04-13 2004-10-07 true false false false 93.9 28.18 8.46 5.64 0 269053 2004 2004-12-03 2004-10-07 true false false false 136.66 41 11.1 5.64 0 269054 2004 2004-10-07 2004-10-07 true false false false 21.5 35.1 1.75 5.64 0 269055 2004 2004-10-25 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 269056 2005 2005-01-20 2004-10-07 true false false false 5.17 14.8 0.6 5.64 0 269057 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 269058 2001 2001-01-01 2004-10-07 true false false false 294.12 88.24 23.9 5.64 0 269059 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 269060 2001 2001-01-01 2004-10-07 true false false false 15.42 4.62 1.25 5.64 0 269061 2004 2004-11-08 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 269062 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 269063 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269064 2001 2001-01-01 2004-10-07 true false false false 33.08 9.92 2.69 5.64 0 269065 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269066 2005 2005-02-21 2004-10-07 true false false false 119.96 35.98 9.75 5.64 0 269067 2005 2005-10-12 2004-10-07 true false false false 96.98 29.1 7.88 5.64 0 269068 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269069 2004 2004-10-07 2004-10-07 true false false false 297 89.1 24.13 5.64 0 269070 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269071 2001 2001-01-01 2004-10-07 true false false false 59.14 17.74 4.8 5.64 0 269072 2004 2004-10-07 2004-10-07 true false false false 90.08 27.02 7.32 5.64 0 269073 2004 2004-11-08 2004-10-07 true false false false 22.72 6.82 1.84 5.64 0 269074 2005 2005-02-15 2004-10-07 true false false false 52.44 15.73 4.44 5.64 0 269075 2005 2005-01-21 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 269076 2004 2004-10-26 2004-10-07 true false false false 46.06 13.82 3.74 5.64 0 269077 2005 2005-07-06 2004-10-07 true false false false 79.72 23.92 6.48 5.64 0 269078 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 269079 2001 2001-01-01 2004-10-07 true false false false 41.64 12.5 3.38 5.64 0 269080 2004 2004-10-07 2004-10-07 true false false false 777 233.1 63.14 5.64 0 269081 2004 2004-12-24 2004-10-07 true false false false 929.9 278.98 75.56 5.64 0 269082 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 269083 2004 2004-11-08 2004-10-07 true false false false 186 55.8 15.11 5.64 0 269084 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 269085 2001 2001-01-01 2004-10-07 true false false false 29.24 8.76 2.38 5.64 0 269086 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 269087 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269088 2005 2005-04-05 2004-10-07 true false false false 18.53 6.58 1.28 5.64 0 269089 2001 2001-01-01 2004-10-07 true false false false 28.48 8.54 2.31 5.64 0 269090 2004 2004-11-09 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 269091 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 269092 2004 2004-10-07 2004-10-07 true false false false 54.88 16.47 4.43 5.64 0 269093 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269094 2005 2005-04-04 2004-10-07 true false false false 12.48 15.89 1.83 5.64 0 269095 2005 2005-12-01 2004-10-07 true false false false 58.74 17.62 4.77 5.64 0 269096 2001 2001-01-01 2004-10-07 true false false false 39.32 11.8 3.19 5.64 0 269097 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269098 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 269099 2001 2001-01-01 2004-10-07 true false false false 13.1 3.94 1.06 5.64 0 269100 2001 2001-01-01 2004-10-07 true false false false 140.02 42 11.38 5.64 0 269101 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 269102 2001 2001-01-01 2004-10-07 true false false false 844.62 253.38 68.63 5.64 0 269103 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 269104 2004 2004-10-07 2004-10-07 true false false false 1163.47 349.04 94.54 5.64 0 269105 2004 2004-10-07 2004-10-07 true false false false 76.2 22.86 5.76 5.64 0 269106 2001 2001-01-01 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 269107 2005 2005-04-04 2004-10-07 true false false false 121.46 37.59 8.74 5.64 0 269108 2001 2001-01-01 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 269109 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.66 5.64 0 269110 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 269111 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269112 2004 2004-10-07 2004-10-07 true false false false 91.41 27.42 7.87 5.64 0 269113 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 269114 2005 2005-02-03 2004-10-07 true false false false 84.21 28.67 7.78 5.64 0 269115 2001 2001-01-01 2004-10-07 true false false false 16 4.8 1.3 5.64 0 269116 2004 2004-10-07 2004-10-07 true false false false 77.96 23.38 5.9 5.64 0 269117 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 269118 2004 2004-12-28 2004-10-07 true false false false 25.42 7.62 2.06 5.64 0 269119 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 269120 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 269121 2005 2005-04-15 2004-10-07 true false false false 219.3 72.71 20.14 5.64 0 269122 2001 2001-01-01 2004-10-07 true false false false 35.62 10.68 2.89 5.64 0 269123 2005 2005-04-04 2004-10-07 true false false false 59.76 22.75 5.66 5.64 0 269124 2004 2004-12-15 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 269125 2004 2004-11-24 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 269126 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 0 269127 2001 2001-01-01 2004-10-07 true false false false 76.43 22.92 6.46 5.64 0 269128 2001 2001-01-01 2004-10-07 true false false false 34 10.2 2.76 5.64 0 269129 2012 2012-06-28 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269130 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269131 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 269132 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 269133 2001 2001-01-01 2004-10-07 true false false false 18.9 5.66 1.53 5.64 0 269134 2004 2004-10-07 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 269135 2001 2001-01-01 2004-10-07 true false false false 17.2 5.16 1.39 5.64 0 269136 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 269137 2005 2005-04-04 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 269138 2005 2005-04-04 2004-10-07 true false false false 28.1 10.63 2.66 5.64 0 269139 2001 2001-01-01 2004-10-07 true false false false 155.62 46.68 12.64 5.64 0 269140 2001 2001-01-01 2004-10-07 true false false false 155.62 46.68 12.64 5.64 0 269141 2005 2005-02-09 2004-10-07 true false false false 922.71 276.81 78.91 5.64 0 269142 2004 2004-11-08 2004-10-07 true false false false 408.08 122.42 33.15 5.64 0 269143 2005 2005-11-15 2004-10-07 true false false false 539.02 161.7 43.8 5.64 750.16 269144 2001 2001-01-01 2004-10-07 true false false false 28.48 8.55 2.32 5.64 0 269145 2004 2004-10-07 2004-10-07 true false false false 28.76 2.33 5.64 0 269146 2023 2023-01-12 2023-01-12 true false false false -81 -24.3 -0.99 -82 269147 2004 2004-10-07 2004-10-07 true false false false 324.84 97.46 26.4 5.64 0 269148 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 269149 2001 2001-01-01 2004-10-07 true false false false 47.5 14.26 3.86 5.64 0 269150 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 269151 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 269152 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269153 2004 2004-10-26 2004-10-07 true false false false 31.72 9.52 2.58 5.64 0 269154 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 269155 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 269156 2004 2004-10-07 2004-10-07 true false false false 175.08 52.52 14.23 5.64 0 269157 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269158 2005 2005-05-02 2004-10-07 true false false false 101.2 30.36 8.22 5.64 0 269159 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 269160 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269161 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269162 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269163 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269164 2005 2005-02-21 2004-10-07 true false false false 40.04 12.02 3.25 5.64 0 269165 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 269166 2005 2005-05-23 2004-10-07 true false false false 62.82 18.85 4.9 5.64 0 269167 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269168 2001 2001-01-01 2004-10-07 true false false false 25.24 7.56 2.05 5.64 0 269169 2005 2005-01-11 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 269170 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269171 2008 2008-01-17 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 269172 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269173 2008 2008-01-17 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 269174 2005 2005-06-03 2004-10-07 true false false false 70.39 26.9 6.67 5.64 0 269175 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269176 2005 2005-04-13 2004-10-07 true false false false 39.76 12.64 3.62 5.64 0 269177 2004 2004-10-07 2004-10-07 true false false false 876.57 416.82 66.74 5.64 0 269178 2005 2005-08-03 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 269179 2004 2004-10-07 2004-10-07 true false false false 118.69 35.6 9.7 5.64 0 269180 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269181 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 269182 2004 2004-10-07 2004-10-07 true false false false 227.76 68.33 17.84 5.64 0 269183 2005 2005-02-09 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 269184 2004 2004-10-07 2004-10-07 true false false false 52.26 15.68 4.24 5.64 0 269185 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269186 2004 2004-10-07 2004-10-07 true false false false 119.57 35.87 8.97 5.64 0 269187 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 269188 2001 2001-01-01 2005-10-14 true false false false 109.28 32.78 8.88 0 0 269189 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 269190 2005 2005-02-22 2004-10-07 true false false false 42.49 12.74 3.52 5.64 0 269191 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269192 2001 2001-01-01 2004-10-07 true false false false 24.37 7.31 2.03 5.64 0 269193 2005 2005-03-02 2004-10-07 true false false false 551.92 165.58 44.85 5.64 0 269194 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 269195 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 269196 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 269197 2004 2004-10-07 2004-10-07 true false false false 144.77 43.43 11.85 5.64 0 269198 2004 2004-10-07 2004-10-07 true false false false 77.64 23.29 6.92 5.64 0 269199 2001 2001-01-01 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 269200 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269201 2001 2001-01-01 2004-10-07 true false false false 76.38 22.92 6.21 5.64 0 269202 2004 2004-10-07 2004-10-07 true false false false 143.72 43.12 11.68 5.64 0 269203 2005 2005-05-24 2004-10-07 true false false false 3.27 17.77 1.27 5.64 0 269204 2004 2004-10-07 2004-10-07 true false false false 386.46 133.27 27.01 5.64 0 269205 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 269206 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 269207 2005 2005-01-14 2004-10-07 true false false false 277 83.1 24.45 5.64 0 269208 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269209 2005 2005-01-27 2004-10-07 true false false false 169.85 50.95 12.56 5.64 0 269210 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269211 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269212 2001 2001-01-01 2004-10-07 true false false false 22.1 6.62 1.75 5.64 0 269213 2005 2005-05-11 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 269214 2004 2004-11-16 2004-10-07 true false false false 39.58 11.88 3.21 5.64 0 269215 2005 2005-05-02 2004-10-07 true false false false 296.91 89.07 22.98 5.64 0 269216 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 269217 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 269218 2004 2004-10-07 2004-10-07 true false false false 91.1 27.33 6.6 5.64 0 269219 2005 2005-10-13 2004-10-07 true false false false 154.22 46.26 12.53 5.64 0 269220 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269221 2004 2004-10-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 269222 2005 2005-05-11 2004-10-07 true false false false 104.59 39.86 9.91 5.64 0 269223 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 269224 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 269225 2004 2004-12-03 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 269226 2004 2004-10-21 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 269227 2005 2005-02-22 2004-10-07 true false false false 61.83 40.65 6.85 5.64 0 269228 2001 2001-01-01 2004-10-07 true false false false 13.5 4.06 1.1 5.64 0 269229 2004 2004-10-07 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 269230 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 269231 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 269232 2005 2005-04-15 2004-10-07 true false false false 232.21 69.66 20.06 5.64 0 269233 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 269234 2001 2001-01-01 2004-10-07 true false false false 26.4 7.92 2.15 5.64 0 269235 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269236 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269237 2005 2005-12-02 2004-10-07 true false false false 2.6 68.17 4.16 5.64 0 269238 2005 2005-10-19 2004-10-07 true false false false 1156.34 346.9 93.96 5.64 0 269239 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 269240 2005 2005-01-26 2004-10-07 true false false false 77.8 23.34 6.32 5.64 0 269241 2001 2001-01-01 2004-10-07 true false false false 57.92 17.37 4.45 5.64 0 269242 2004 2004-11-10 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269243 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 269244 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269245 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 269246 2004 2004-10-07 2004-10-07 true false false false 154.22 46.26 12.53 5.64 0 269247 2005 2005-05-04 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 269248 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 269249 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 269250 2004 2004-12-30 2004-10-07 true false false false 88.56 26.56 7.2 5.64 0 269251 2005 2005-01-14 2004-10-07 true false false false 79.76 23.94 6.48 5.64 0 269252 2004 2004-08-10 2004-10-07 true false false false 301.95 90.58 23.88 5.64 0 269253 2005 2005-06-21 2004-10-07 true false false false 14.06 22.1 1.39 5.64 0 269254 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269255 2001 2001-01-01 2004-10-07 true false false false 44.26 13.28 3.59 5.64 0 269256 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269257 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 269258 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 269259 2001 2001-01-01 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 269260 2004 2004-10-13 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 269261 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 269262 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269263 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 269264 2005 2005-05-09 2004-10-07 true false false false 71.11 21.34 6.03 5.64 0 269265 2004 2004-10-07 2004-10-07 true false false false 14.24 4.26 1.16 5.64 0 269266 2005 2005-01-18 2004-10-07 true false false false 362.7 108.81 26.3 5.64 0 269267 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 269268 2005 2005-10-12 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 269269 2001 2001-01-01 2004-10-07 true false false false 89.7 26.9 7.29 5.64 0 269270 2004 2004-11-17 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269271 2005 2005-05-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 269272 2004 2004-10-27 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 269273 2001 2001-01-01 2004-10-07 true false false false 33.81 10.14 2.45 5.64 0 269274 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 269275 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269276 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 269277 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269278 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 269279 2004 2004-10-07 2004-10-07 true false false false 154.12 46.24 12.53 5.64 218.53 269280 2001 2001-01-01 2004-10-07 true false false false 78.18 23.46 6.35 5.64 0 269281 2001 2001-01-01 2004-10-07 true false false false 17.18 5.16 1.39 5.64 0 269282 2001 2001-01-01 2004-10-07 true false false false 86.88 7.06 5.64 0 269283 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269284 2001 2001-01-01 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 269285 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269286 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 269287 2001 2001-01-01 2004-10-07 true false false false 35.88 10.77 2.81 5.64 0 269288 2001 2001-01-01 2004-10-07 true false false false 35.24 10.58 2.87 5.64 0 269289 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 269290 2004 2004-10-22 2004-10-07 true false false false 179.72 53.92 14.6 5.64 0 269291 2001 2001-01-01 2004-10-07 true false false false 257.78 77.33 21.02 5.64 0 269292 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269293 2004 2004-10-07 2004-10-07 true false false false 275.7 22.4 5.64 0 269294 2001 2001-01-01 2004-10-07 true false false false 41.54 12.46 3.38 5.64 0 269295 2004 2004-11-08 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 269296 2005 2005-03-14 2004-10-07 true false false false 719.34 215.8 58.45 5.64 0 269297 2004 2004-10-07 2004-10-07 true false false false 43 12.9 3.5 5.64 65.04 269298 2004 2004-10-07 2004-10-07 true false false false 423.54 127.06 36.35 5.64 0 269299 2004 2004-10-07 2004-10-07 true false false false 434.86 174.14 34.05 5.64 0 269300 2004 2004-12-17 2004-10-07 true false false false 12.03 3.61 0.92 5.64 0 269301 2001 2001-01-01 2004-10-07 true false false false 14.51 4.35 1.05 5.64 0 269302 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 269303 2004 2004-11-09 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 269304 2005 2005-04-28 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269305 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 269306 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 269307 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 269308 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 269309 2004 2004-10-07 2004-10-07 true false false false 257.74 77.33 19.33 5.64 0 269310 2001 2001-01-01 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 269311 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 269312 2001 2001-01-01 2004-10-07 true false false false 22.16 6.64 1.8 5.64 0 269313 2004 2004-11-09 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 269314 2001 2001-01-01 2004-10-07 true false false false 56.2 16.86 4.57 5.64 0 269315 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 269316 2005 2005-03-11 2004-10-07 true false false false 354.48 106.34 28.8 5.64 0 269317 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 269318 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 269319 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 269320 2004 2004-10-07 2004-10-07 true false false false 19.58 65.76 2.37 5.64 0 269321 2001 2001-01-01 2004-10-07 true false false false 47 14.1 3.81 5.64 0 269322 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269323 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 198.85 11.55 0 269324 2004 2004-10-21 2004-10-07 true false false false 141.72 42.52 11.52 5.64 0 269325 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 269326 2004 2004-11-03 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269327 2004 2004-10-20 2004-10-07 true false false false 345.44 103.62 28.06 5.64 0 269328 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269329 2005 2005-02-23 2004-10-07 true false false false 155.74 46.72 12.66 5.64 0 269330 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 269331 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 269332 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269333 2005 2005-05-02 2004-10-07 true false false false 73.95 22.18 5.59 5.64 0 269334 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 269335 2004 2004-11-10 2004-10-07 true false false false 27.9 8.36 2.27 5.64 0 269336 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269337 2001 2001-01-01 2004-10-07 true false false false 38.78 11.64 3.15 5.64 0 269338 2004 2004-10-07 2004-10-07 true false false false 164.9 49.48 13.4 5.64 0 269339 2004 2004-10-07 2004-10-07 true false false false 618.9 185.68 50.29 5.64 0 269340 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269341 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269342 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 269343 2005 2005-05-04 2004-10-07 true false false false 342.32 102.7 27.81 5.64 0 269344 2004 2004-10-07 2004-10-07 true false false false 24.43 15.05 2.65 5.64 0 269345 2001 2001-01-01 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 269346 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 269347 2004 2004-10-07 2004-10-07 true false false false 252.64 75.78 20.53 5.64 0 269348 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269349 2004 2004-10-07 2004-10-07 true false false false 3663.12 1098.94 302.16 5.64 0 269350 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 269351 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 269352 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 269353 2004 2004-10-07 2004-10-07 true false false false 67.38 20.22 5.47 5.64 98.71 269354 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 269355 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 269356 2004 2004-10-18 2004-10-07 true false false false 438.82 131.64 35.66 5.64 0 269357 2004 2004-12-30 2004-10-07 true false false false 42.63 12.78 3.58 5.64 0 269358 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 269359 2006 2006-01-23 2004-10-07 true false false false 103.4 31.02 7.87 5.64 0 269360 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269361 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269362 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 269363 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 269364 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269365 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 269366 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269367 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 269368 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 269369 2005 2005-05-02 2004-10-07 true false false false 305.22 159.42 22.82 5.64 0 269370 2004 2004-11-16 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 269371 2005 2005-02-04 2004-10-07 true false false false 60.12 18.04 4.89 5.64 0 269372 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269373 2001 2001-01-01 2004-10-07 true false false false 17.68 5.3 1.44 5.64 0 269374 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 269375 2005 2005-04-19 2004-10-07 true false false false 297 89.1 26.24 5.64 0 269376 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 269377 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.59 5.64 0 269378 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 269379 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 269380 2004 2004-10-07 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 269381 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 269382 2001 2001-01-01 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 269383 2004 2004-10-07 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 269384 2001 2001-01-01 2004-10-07 true false false false 13.08 3.92 1.06 5.64 0 269385 2004 2004-10-07 2004-10-07 true false false false 134.04 40.21 10.67 5.64 0 269386 2001 2001-01-01 2004-10-07 true false false false 19.14 5.74 1.55 5.64 0 269387 2001 2001-01-01 2004-10-07 true false false false 258.94 77.69 21.06 5.64 0 269388 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 269389 2006 2006-03-07 2004-10-07 true false false false 449.4 134.82 36.51 5.64 0 269390 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 269391 2005 2005-05-09 2004-10-07 true false false false 35.64 28.2 4.23 5.64 0 269392 2006 2006-03-20 2004-10-07 true false false false 16.32 4.9 1.18 5.64 0 269393 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 269394 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 269395 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269396 2004 2004-10-07 2004-10-07 true false false false 123.82 37.14 9.15 5.64 0 269397 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269398 2001 2001-01-01 2004-10-07 true false false false 92.18 27.66 7.49 5.64 0 269399 2005 2005-02-14 2004-10-07 true false false false 74.08 22.22 6.02 5.64 0 269400 2004 2004-11-17 2004-10-07 true false false false 131.26 39.38 10.67 5.64 0 269401 2005 2005-04-20 2004-10-07 true false false false 160.42 48.12 13.04 5.64 0 269402 2004 2004-10-07 2004-10-07 true false false false 171.16 51.35 12.41 5.64 0 269403 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269404 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269405 2005 2005-05-04 2004-10-07 true false false false 17.4 5.22 1.41 5.64 29.67 269406 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269407 2001 2001-01-01 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 269408 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 269409 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 269410 2004 2004-10-07 2004-10-07 true false false false 224.92 67.48 18.27 5.64 0 269411 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 269412 2004 2004-10-27 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 269413 2004 2004-10-07 2004-10-07 true false false false 117.76 35.33 9.67 5.64 0 269414 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 269415 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 269416 2005 2005-04-21 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 269417 2005 2005-05-13 2004-10-07 true false false false 95.12 28.54 7.19 5.64 0 269418 2004 2004-10-07 2004-10-07 true false false false 307.84 92.35 25.17 5.64 0 269419 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269420 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 269421 2004 2004-11-16 2004-10-07 true false false false 385.38 31.31 5.64 0 269422 2005 2005-11-02 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 269423 2005 2005-09-02 2004-10-07 true false false false 52.83 18.15 4.89 5.64 0 269424 2005 2005-06-24 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 269425 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 269426 2012 2012-05-11 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269427 2001 2001-01-01 2004-10-07 true false false false 33.84 10.16 2.75 5.64 0 269428 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269429 2001 2001-01-01 2004-10-07 true false false false 67.38 20.22 5.47 5.64 0 269430 2001 2001-01-01 2004-10-07 true false false false 13.36 4 1.08 5.64 0 269431 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 269432 2004 2004-10-07 2004-10-07 true false false false 117.32 35.2 9.53 5.64 0 269433 2001 2001-01-01 2004-10-07 true false false false 12.58 3.78 1.03 5.64 0 269434 2001 2001-01-01 2004-10-07 true false false false 21.72 6.52 1.77 5.64 0 269435 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 269436 2004 2004-10-07 2004-10-07 true false false false 374.08 112.22 30.39 5.64 0 269437 2004 2004-10-07 2004-10-07 true false false false 375.82 112.75 32.6 5.64 0 269438 2001 2001-01-01 2004-10-07 true false false false 38.8 11.64 3.16 5.64 0 269439 2001 2001-01-01 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 269440 2004 2004-12-23 2004-10-07 true false false false 73.48 22.05 6.07 5.64 0 269441 2005 2005-02-25 2004-10-07 true false false false 65.1 19.54 5.29 5.64 0 269442 2005 2005-03-02 2004-10-07 true false false false 72.85 21.85 6.19 5.64 0 269443 2012 2012-06-29 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269444 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 269445 2005 2005-02-09 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269446 2005 2005-03-04 2004-10-07 true false false false 16.81 1.76 5.64 0 269447 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 269448 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 269449 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 269450 2001 2001-01-01 2004-10-07 true false false false 24.12 7.24 1.95 5.64 0 269451 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 269452 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269453 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269454 2004 2004-10-07 2004-10-07 true false false false 350.24 105.08 28.46 5.64 0 269455 2004 2004-10-07 2004-10-07 true false false false 349.2 104.76 28.37 5.64 0 269456 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 269457 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 269458 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269459 2001 2001-01-01 2004-10-07 true false false false 84.32 25.3 6.85 5.64 0 269460 2005 2005-10-11 2004-10-07 true false false false 143.5 43.04 11.66 5.64 0 269461 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 269462 2001 2001-01-01 2004-10-07 true false false false 29.06 8.72 2.36 5.64 0 269463 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 269464 2005 2005-03-30 2004-10-07 true false false false 86.13 29.19 7.95 5.64 0 269465 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 269466 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269467 2001 2001-01-01 2004-10-07 true false false false 33.86 10.16 2.75 5.64 0 269468 2004 2004-10-19 2004-10-07 true false false false 75.45 22.63 6.6 5.64 0 269469 2001 2001-01-01 2004-10-07 true false false false 24.8 7.44 2.02 5.64 0 269470 2004 2004-10-07 2004-10-07 true false false false 621.1 186.32 50.46 5.64 0 269471 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 269472 2001 2001-01-01 2004-10-07 true false false false 39.64 11.9 3.22 5.64 0 269473 2004 2004-10-07 2004-10-07 true false false false 112.87 33.87 8.68 5.64 161.06 269474 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 269475 2005 2005-02-07 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 269476 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 269477 2004 2004-10-07 2004-10-07 true false false false 132.88 39.86 10.8 5.64 189.18 269478 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 269479 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 269480 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 269481 2010 2010-06-30 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 269482 2004 2004-10-07 2004-10-07 true false false false 15.2 5.38 1.41 5.64 0 269483 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269484 2004 2004-11-22 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269485 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 269486 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 269487 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 269488 2004 2004-12-27 2004-10-07 true false false false 78.49 57 7.35 5.64 0 269489 2005 2005-09-12 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 269490 2006 2006-03-20 2004-10-07 true false false false 844.38 253.31 71.87 5.64 0 269491 2001 2001-01-01 2004-10-07 true false false false 38.86 11.66 3.16 5.64 0 269492 2004 2004-10-07 2004-10-07 true false false false 63.79 19.95 5.78 5.64 0 269493 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269494 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 269495 2001 2001-01-01 2004-10-07 true false false false 28.28 8.48 2.3 5.64 0 269496 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 269497 2004 2004-10-07 2004-10-07 true false false false 37.48 11.24 3.05 5.64 57.41 269498 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 269499 2005 2005-09-13 2004-10-07 true false false false 297.01 106.99 27.78 5.64 0 269500 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269501 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 269502 2004 2004-11-22 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 269503 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269504 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 269505 2004 2004-10-07 2004-10-07 true false false false 524.04 157.22 42.58 5.64 0 269506 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269507 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 269508 2004 2004-10-07 2004-10-07 true false false false 59.22 17.76 4.82 5.64 0 269509 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269510 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269511 2005 2005-02-03 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 269512 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269513 2004 2004-10-07 2004-10-07 true false false false 46.43 25.4 3.73 5.64 0 269514 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 269515 2001 2001-01-01 2004-10-07 true false false false 58.42 17.52 4.75 5.64 0 269516 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269517 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269518 2001 2001-01-01 2004-10-07 true false false false 23.9 7.16 1.95 5.64 0 269519 2004 2004-12-10 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 269520 2004 2004-10-16 2004-10-07 true false false false 645.98 193.8 52.49 5.64 0 269521 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269522 2005 2005-02-02 2004-10-07 true false false false 719.58 215.88 58.46 5.64 0 269523 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269524 2005 2005-05-04 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 269525 2005 2005-03-11 2004-10-07 true false false false 646.8 194.04 52.56 5.64 0 269526 2005 2005-05-04 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 269527 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 269528 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 269529 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 269530 2004 2004-10-07 2004-10-07 true false false false 68.16 20.46 5.54 5.64 99.8 269531 2001 2001-01-01 2004-10-07 true false false false 38.8 11.64 3.16 5.64 0 269532 2004 2004-10-07 2004-10-07 true false false false 261.16 78.34 21.22 5.64 0 269533 2005 2005-01-12 2004-10-07 true false false false 34.7 28.45 4.17 5.64 0 269534 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269535 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269536 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 269537 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 269538 2005 2005-02-09 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 269539 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 269540 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 269541 2001 2001-01-01 2004-10-07 true false false false 170.82 51.24 13.88 5.64 0 269542 2001 2001-01-01 2004-10-07 true false false false 42.16 12.64 3.43 5.64 0 269543 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269544 2001 2001-01-01 2004-10-07 true false false false 40.84 12.26 3.32 5.64 0 269545 2004 2004-10-29 2004-10-07 true false false false 142.72 42.82 11.59 5.64 0 269546 2005 2005-04-28 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 269547 2004 2004-10-07 2004-10-07 true false false false 182.32 54.7 14.81 5.64 0 269548 2001 2001-01-01 2004-10-07 true false false false 23.14 6.94 1.88 5.64 0 269549 2001 2001-01-01 2004-10-07 true false false false 356.06 106.82 28.93 5.64 0 269550 2001 2001-01-01 2004-10-07 true false false false 26.02 7.8 2.11 5.64 0 269551 2001 2001-01-01 2004-10-07 true false false false 61.66 18.5 5.01 5.64 0 269552 2001 2001-01-01 2004-10-07 true false false false 17.72 5.32 1.44 5.64 0 269553 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 269554 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 269555 2004 2004-10-07 2004-10-07 true false false false 88.42 26.53 7.01 5.64 0 269556 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 269557 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269558 2004 2004-10-07 2004-10-07 true false false false 342.4 102.72 27.82 5.64 0 269559 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269560 2004 2004-10-07 2004-10-07 true false false false 563.7 169.12 45.8 5.64 0 269561 2005 2005-04-27 2004-10-07 true false false false 563.65 169.1 47.44 5.64 0 269562 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269563 2001 2001-01-01 2004-10-07 true false false false 18.28 5.48 1.48 5.64 0 269564 2005 2005-03-16 2004-10-07 true false false false 191.82 57.54 15.58 5.64 270.58 269565 2005 2005-09-09 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 269566 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269567 2004 2004-10-26 2004-10-07 true false false false 29.8 8.94 2.42 5.64 0 269568 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269569 2001 2001-01-01 2004-10-07 true false false false 19.22 5.76 1.56 5.64 0 269570 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269571 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 269572 2012 2012-07-02 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269573 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 269574 2001 2001-01-01 2004-10-07 true false false false 17.04 5.1 1.39 5.64 0 269575 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269576 2005 2005-07-05 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 269577 2004 2004-10-07 2004-10-07 true false false false 131.62 39.48 10.69 5.64 0 269578 2005 2005-10-05 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 269579 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269580 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269581 2005 2005-05-02 2004-10-07 true false false false 52.29 19.93 4.96 5.64 0 269582 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269583 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269584 2005 2005-02-07 2004-10-07 true false false false 35.8 16.21 3.54 5.64 0 269585 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 269586 2001 2001-01-01 2004-10-07 true false false false 18.32 5.5 1.48 5.64 0 269587 2005 2005-04-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 269588 2001 2001-01-01 2004-10-07 true false false false 154.12 46.24 12.53 5.64 0 269589 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269590 2006 2006-02-09 2004-10-07 true false false false 57.96 17.4 4.71 5.64 0 269591 2001 2001-01-01 2004-10-07 true false false false 37.89 11.37 2.75 5.64 0 269592 2005 2005-09-07 2004-10-07 true false false false 452.76 135.82 36.78 5.64 0 269593 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269594 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 269595 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 269596 2007 2007-08-23 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 269597 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 269598 2004 2004-10-20 2004-10-07 true false false false 111.6 9.07 5.64 0 269599 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269600 2001 2001-01-01 2004-10-07 true false false false 46.94 14.08 3.81 5.64 0 269601 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 269602 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 269603 2004 2004-10-07 2004-10-07 true false false false 62.64 18.78 5.09 5.64 0 269604 2001 2001-01-01 2004-10-07 true false false false 30.56 9.16 2.49 5.64 0 269605 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269606 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 269607 2001 2001-01-01 2004-10-07 true false false false 55.96 16.8 4.55 5.64 0 269608 2001 2001-01-01 2004-10-07 true false false false 46.1 13.82 3.74 5.64 0 269609 2005 2005-05-24 2004-10-07 true false false false 24.11 23.06 0.82 5.64 0 269610 2004 2004-11-12 2004-10-07 true false false false 246.74 74.02 20.04 5.64 0 269611 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 269612 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 269613 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 269614 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 269615 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 269616 2001 2001-01-01 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 269617 2001 2001-01-01 2004-10-07 true false false false 28.02 8.4 2.28 5.64 0 269618 2005 2005-05-04 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 269619 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269620 2023 2023-01-12 2023-01-12 true false false false -79 -23.7 -0.92 -80 269621 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.65 5.64 0 269622 2005 2005-03-01 2004-10-07 true false false false 41.65 12.49 3.17 5.64 0 269623 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269624 2004 2004-10-07 2004-10-07 true false false false 48.04 14.41 4.32 5.64 0 269625 2001 2001-01-01 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 269626 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 269627 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 269628 2004 2004-12-21 2004-10-07 true false false false 25.16 19.89 2.99 5.64 0 269629 2005 2005-05-26 2004-10-07 true false false false 113.45 34.03 8.62 5.64 0 269630 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269631 2005 2005-05-04 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 269632 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 269633 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 269634 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 269635 2004 2004-10-07 2004-10-07 true false false false 304.3 91.29 23 5.64 0 269636 2009 2009-07-16 2009-05-08 true false false false 65.28 19.58 6.35 6.11 0 269637 2005 2005-06-06 2004-10-07 true false false false 94.9 28.46 7.71 5.64 0 269638 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269639 2005 2005-08-09 2004-10-07 true false false false 26.12 7.84 2.13 5.64 0 269640 2004 2004-11-02 2004-10-07 true false false false 24.02 7.2 1.95 5.64 0 269641 2005 2005-03-23 2004-10-07 true false false false 34.96 36.7 4.68 5.64 0 269642 2005 2005-05-19 2004-10-07 true false false false 74.7 22.41 6.36 5.64 0 269643 2005 2005-05-02 2004-10-07 true false false false 227.24 68.17 20.45 5.64 0 269644 2001 2001-01-01 2004-10-07 true false false false 62.6 18.78 5.09 5.64 0 269645 2005 2005-09-27 2004-10-07 true false false false 162.23 48.67 13.04 5.64 0 269646 2004 2004-10-07 2004-10-07 true false false false 424.76 151.95 39.66 5.64 0 269647 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 269648 2004 2004-10-07 2004-10-07 true false false false 173.49 52.05 12.98 5.64 0 269649 2005 2005-09-23 2004-10-07 true false false false 22.24 10.25 2.2 5.64 0 269650 2004 2004-12-27 2004-10-07 true false false false 18.63 7.91 1.81 5.64 0 269651 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 269652 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269653 2005 2005-07-06 2004-10-07 true false false false 104.4 31.32 8.48 5.64 0 269654 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269655 2001 2001-01-01 2004-10-07 true false false false 42.9 12.86 3.49 5.64 0 269656 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269657 2005 2005-04-21 2004-10-07 true false false false 146.14 43.84 11.88 5.64 0 269658 2004 2004-10-07 2004-10-07 true false false false 439.62 131.88 35.18 5.64 0 269659 2001 2001-01-01 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 269660 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269661 2004 2004-11-22 2004-10-07 true false false false 111.34 33.4 9.05 5.64 0 269662 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 269663 2001 2001-01-01 2004-10-07 true false false false 160.38 48.12 13.03 5.64 0 269664 2004 2004-11-10 2004-10-07 true false false false 7.63 9.16 1.09 5.64 0 269665 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 269666 2004 2004-10-07 2004-10-07 true false false false 482.52 144.76 39.2 5.64 0 269667 2001 2001-01-01 2004-10-07 true false false false 27.35 8.2 1.98 5.64 0 269668 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 269669 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 269670 2005 2005-04-28 2004-10-07 true false false false 250.53 75.16 18.16 5.64 0 269671 2005 2005-05-03 2004-10-07 true false false false 18.08 20.6 1.91 5.64 0 269672 2004 2004-12-23 2004-10-07 true false false false 76.05 22.82 5.75 5.64 0 269673 2005 2005-01-12 2004-10-07 true false false false 25.3 10.38 1.67 5.64 0 269674 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269675 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 269676 2005 2005-01-13 2004-10-07 true false false false 48.88 14.66 4.15 5.64 0 269677 2005 2005-12-29 2004-10-07 true false false false 117.3 35.18 9.53 5.64 0 269678 2005 2005-04-22 2004-10-07 true false false false 54.64 16.4 4.44 5.64 0 269679 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 269680 2004 2004-10-07 2004-10-07 true false false false 336.64 27.35 5.64 0 269681 2005 2005-03-03 2004-10-07 true false false false 127.36 38.2 10.35 5.64 0 269682 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 269683 2004 2004-11-10 2004-10-07 true false false false 401.04 120.32 32.59 5.64 0 269684 2005 2005-01-24 2004-10-07 true false false false 17.53 11.62 1.94 5.64 0 269685 2001 2001-01-01 2004-10-07 true false false false 14.38 4.32 1.17 5.64 0 269686 2004 2004-10-07 2004-10-07 true false false false 170.67 14.55 5.64 0 269687 2005 2005-01-21 2004-10-07 true false false false 65.3 19.58 5.31 5.64 0 269688 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 269689 2004 2004-10-07 2004-10-07 true false false false 103.05 30.91 8.78 5.64 0 269690 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 269691 2005 2005-01-27 2004-10-07 true false false false 613.87 184.16 51.01 5.64 56.91 269692 2004 2004-10-16 2004-10-07 true false false false 189.8 15.42 5.64 0 269693 2005 2005-01-07 2004-10-07 true false false false 291.76 87.52 22.42 5.64 0 269694 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269695 2006 2006-03-29 2004-10-07 true false false false 138.94 11.29 5.64 0 269696 2005 2005-05-25 2004-10-07 true false false false 126.6 37.98 10.29 5.64 0 269697 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 269698 2004 2004-10-07 2004-10-07 true false false false 527.32 158.2 42.85 5.64 0 269699 2001 2001-01-01 2004-10-07 true false false false 43.12 3.5 5.64 0 269700 2005 2005-02-28 2004-10-07 true false false false 71.16 21.35 6.02 5.64 0 269701 2001 2001-01-01 2004-10-07 true false false false 31.89 9.57 2.45 5.64 0 269702 2005 2005-05-12 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 269703 2023 2023-01-12 2023-01-12 true false false false -79 -23.7 -0.91 -80 269704 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269705 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269706 2010 2010-08-26 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269707 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269708 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269709 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269710 2005 2005-01-24 2004-10-07 true false false false 14.5 4.35 1.23 5.64 0 269711 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269712 2004 2004-10-07 2004-10-07 true false false false 134.96 40.48 10.96 5.64 0 269713 2001 2001-01-01 2004-10-07 true false false false 92.7 27.8 7.53 5.64 0 269714 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 269715 2005 2005-05-02 2004-10-07 true false false false 34.9 10.47 2.81 5.64 0 269716 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.41 5.64 0 269717 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 269718 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269719 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 269720 2009 2009-07-16 2009-05-08 true false false false 552.75 174.35 57.17 6.11 0 269721 2023 2023-01-12 2023-01-12 true false false false -40 -12 -0.23 -40 269722 2005 2005-05-30 2004-10-07 true false false false 85.48 25.64 6.68 5.64 0 269723 2005 2005-03-30 2004-10-07 true false false false 39.86 11.96 2.89 5.64 0 269724 2005 2005-04-20 2004-10-07 true false false false 92.69 27.81 8.09 5.64 0 269725 2001 2001-01-01 2004-10-07 true false false false 21.86 6.56 1.77 5.64 0 269726 2005 2005-01-27 2004-10-07 true false false false 10.54 13.28 1.54 5.64 0 269727 2001 2001-01-01 2004-10-07 true false false false 16.88 5.06 1.37 5.64 0 269728 2001 2001-01-01 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 269729 2005 2005-05-11 2004-10-07 true false false false 38.57 11.57 3.07 5.64 0 269730 2005 2005-05-04 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 269731 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 269732 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 269733 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269734 2001 2001-01-01 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 269735 2005 2005-07-11 2004-10-07 true false false false 207.44 62.24 16.86 5.64 0 269736 2001 2001-01-01 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 269737 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 269738 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 269739 2005 2005-03-21 2004-10-07 true false false false 205.43 61.63 17.14 5.64 0 269740 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 269741 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 269742 2001 2001-01-01 2004-10-07 true false false false 88.52 26.56 7.19 5.64 0 269743 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 269744 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 269745 2004 2004-10-07 2004-10-07 true false false false 141.7 42.5 11.52 5.64 0 269746 2005 2005-01-12 2004-10-07 true false false false 372 111.6 30.22 5.64 0 269747 2005 2005-04-19 2004-10-07 true false false false 262.46 78.73 22.24 5.64 0 269748 2005 2005-05-11 2004-10-07 true false false false 10.64 9.11 1.3 5.64 0 269749 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 269750 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269751 2005 2005-08-29 2004-10-07 true false false false 282.04 22.91 5.64 0 269752 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 269753 2004 2004-11-08 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 269754 2012 2012-07-03 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269755 2001 2001-01-01 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 269756 2004 2004-10-07 2004-10-07 true false false false 116.17 34.85 9.16 5.64 0 269757 2004 2004-10-07 2004-10-07 true false false false 320.65 96.19 25.93 5.64 0 269758 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 269759 2004 2004-10-07 2004-10-07 true false false false 104.68 31.4 8.31 5.64 0 269760 2001 2001-01-01 2004-10-07 true false false false 32.46 9.74 2.64 5.64 0 269761 2001 2001-01-01 2004-10-07 true false false false 25.98 7.8 2.11 5.64 0 269762 2005 2005-06-14 2004-10-07 true false false false 83.31 25 7.36 5.64 0 269763 2004 2004-10-20 2004-10-07 true false false false 512.46 153.74 41.64 5.64 0 269764 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 269765 2001 2001-01-01 2004-10-07 true false false false 30.74 9.22 2.49 5.64 0 269766 2005 2005-01-17 2004-10-07 true false false false 72.36 21.7 5.44 5.64 0 269767 2001 2001-01-01 2004-10-07 true false false false 21.98 6.6 1.79 5.64 0 269768 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269769 2004 2004-10-07 2004-10-07 true false false false 76.31 39.42 7.83 5.64 0 269770 2004 2004-10-07 2004-10-07 true false false false 59.86 17.95 4.66 5.64 0 269771 2004 2004-10-07 2004-10-07 true false false false 194.58 58.38 15.81 5.64 0 269772 2001 2001-01-01 2004-10-07 true false false false 31.38 9.42 2.55 5.64 0 269773 2005 2005-02-02 2004-10-07 true false false false 33.12 11.49 3.07 5.64 0 269774 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269775 2004 2004-10-07 2004-10-07 true false false false 364.78 109.44 31 5.64 0 269776 2005 2005-05-30 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 269777 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 269778 2004 2004-10-07 2004-10-07 true false false false 26.1 7.83 1.89 5.64 0 269779 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 269780 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269781 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269782 2005 2005-02-07 2004-10-07 true false false false 32.89 12.2 3.1 5.64 0 269783 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 269784 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 269785 2004 2004-12-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 269786 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 269787 2001 2001-01-01 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 269788 2005 2005-10-10 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 269789 2001 2001-01-01 2004-10-07 true false false false 126.6 37.98 10.29 5.64 0 269790 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 269791 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 269792 2005 2005-01-31 2004-10-07 true false false false 409.46 122.84 33.27 5.64 0 269793 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 269794 2001 2001-01-01 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 269795 2001 2001-01-01 2004-10-07 true false false false 31.96 9.58 2.6 5.64 0 269796 2001 2001-01-01 2004-10-07 true false false false 31.34 9.4 2.55 5.64 0 269797 2004 2004-10-15 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 269798 2001 2001-01-01 2004-10-07 true false false false 418.5 125.54 34 5.64 0 269799 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 269800 2004 2004-10-18 2004-10-07 true false false false 637.78 191.34 51.82 5.64 0 269801 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 269802 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 269803 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269804 2004 2004-10-07 2004-10-07 true false false false 186 55.8 15.11 5.64 0 269805 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 269806 2001 2001-01-01 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 269807 2005 2005-07-27 2004-10-07 true false false false 52.1 15.62 4.23 5.64 0 269808 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 269809 2004 2004-10-07 2004-10-07 true false false false 13.18 33.55 0.79 5.64 0 269810 2001 2001-01-01 2004-10-07 true false false false 16.92 5.07 1.28 5.64 0 269811 2005 2005-05-02 2004-10-07 true false false false 12.68 10.19 1.52 5.64 0 269812 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 269813 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 269814 2004 2004-11-10 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 269815 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 269816 2005 2005-01-21 2004-10-07 true false false false 3.5 17.57 -0.7 5.64 0 269817 2001 2001-01-01 2004-10-07 true false false false 23.9 7.16 1.95 5.64 0 269818 2001 2001-01-01 2004-10-07 true false false false 30.38 9.12 2.47 5.64 0 269819 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 269820 2005 2005-03-02 2004-10-07 true false false false 155.02 46.5 12.6 5.64 0 269821 2005 2005-01-13 2004-10-07 true false false false 604.38 181.31 48.24 5.64 0 269822 2004 2004-12-14 2004-10-07 true false false false 129.54 38.86 10.53 5.64 0 269823 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 269824 2005 2005-01-26 2004-10-07 true false false false 92.22 27.66 7.49 5.64 0 269825 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 269826 2005 2005-01-10 2004-10-07 true false false false 7.83 18.61 -0.38 5.64 0 269827 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 269828 2006 2006-01-23 2004-10-07 true false false false 42.54 27.45 4.69 5.64 0 269829 2005 2005-08-02 2004-10-07 true false false false 67.42 20.22 5.06 5.64 0 269830 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 269831 2004 2004-10-07 2004-10-07 true false false false 104.24 31.28 8.47 5.64 149.63 269832 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 269833 2005 2005-05-10 2004-10-07 true false false false 212.47 63.74 17.46 5.64 0 269834 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 269835 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 269836 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269837 2005 2005-02-11 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 269838 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.22 5.64 0 269839 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269840 2004 2004-10-07 2004-10-07 true false false false 141.47 42.44 11.32 5.64 0 269841 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269842 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 269843 2005 2005-01-12 2004-10-07 true false false false 52.02 18.24 4.31 5.64 0 269844 2004 2004-10-07 2004-10-07 true false false false 77.25 23.17 6.81 5.64 112.87 269845 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 269846 2001 2001-01-01 2004-10-07 true false false false 20.5 6.14 1.66 5.64 0 269847 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 269848 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 0 269849 2001 2001-01-01 2004-10-07 true false false false 13.68 4.1 1.11 5.64 0 269850 2005 2005-10-04 2004-10-07 true false false false 954.32 286.3 73.07 5.64 0 269851 2005 2005-05-23 2004-10-07 true false false false 99.04 29.7 8.05 5.64 0 269852 2005 2005-05-11 2004-10-07 true false false false 91.44 27.43 6.63 5.64 0 269853 2005 2005-01-24 2004-10-07 true false false false 53.87 16.16 4.14 5.64 0 269854 2004 2004-11-09 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 269855 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 269856 2005 2005-05-30 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 269857 2005 2005-02-25 2004-10-07 true false false false 25.31 32.38 3.72 5.64 0 269858 2004 2004-11-12 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 269859 2005 2005-02-07 2004-10-07 true false false false 233.74 70.15 21.04 5.64 0 269860 2005 2005-01-14 2004-10-07 true false false false 25.54 11.97 2.55 5.64 0 269861 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 269862 2005 2005-03-03 2004-10-07 true false false false 35.71 10.71 2.96 5.64 0 269863 2001 2001-01-01 2004-10-07 true false false false 75.54 22.66 5.48 5.64 0 269864 2005 2005-04-20 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 269865 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 269866 2004 2004-11-08 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 269867 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 269868 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 269869 2004 2004-10-07 2004-10-07 true false false false 436.28 37.11 5.64 0 269870 2005 2005-05-04 2004-10-07 true false false false 263.12 78.93 21.84 5.64 0 269871 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 269872 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269873 2004 2004-10-20 2004-10-07 true false false false 14.26 4.28 1.16 5.64 0 269874 2005 2005-01-07 2004-10-07 true false false false 25.66 7.7 2.08 5.64 0 269875 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269876 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 269877 2004 2004-10-07 2004-10-07 true false false false 70.09 21.02 5.3 5.64 0 269878 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 269879 2004 2004-10-27 2004-10-07 true false false false 24.58 7.38 2 5.64 0 269880 2004 2004-10-07 2004-10-07 true false false false 117.76 35.33 9.67 5.64 0 269881 2001 2001-01-01 2004-10-07 true false false false 83.1 24.92 6.75 5.64 0 269882 2004 2004-10-27 2004-10-07 true false false false 752.54 225.76 61.14 5.64 0 269883 2005 2005-05-23 2004-10-07 true false false false 161.4 48.42 12.2 5.64 0 269884 2004 2004-10-07 2004-10-07 true false false false 198.54 59.56 16.13 5.64 0 269885 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269886 2001 2001-01-01 2004-10-07 true false false false 16.82 5.04 1.37 5.64 0 269887 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269888 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 269889 2004 2004-11-08 2004-10-07 true false false false 69.79 20.94 5.59 5.64 0 269890 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 269891 2001 2001-01-01 2004-10-07 true false false false 323.8 97.14 26.31 5.64 0 269892 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 269893 2005 2005-04-29 2004-10-07 true false false false 273.1 81.94 20.64 5.64 0 269894 2005 2005-05-04 2004-10-07 true false false false 212.88 63.86 15.44 5.64 0 269895 2004 2004-10-07 2004-10-07 true false false false 199.32 59.8 14.97 5.64 0 269896 2005 2005-03-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269897 2004 2004-10-07 2004-10-07 true false false false 538.5 161.54 43.75 5.64 0 269898 2004 2004-10-07 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 269899 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269900 2005 2005-02-07 2004-10-07 true false false false 24.32 11.47 2.43 5.64 0 269901 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 269902 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 269903 2005 2005-02-07 2004-10-07 true false false false 42.29 14.71 3.92 5.64 0 269904 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 269905 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 269906 2004 2004-10-07 2004-10-07 true false false false 380.21 206.78 39.62 5.64 0 269907 2001 2001-01-01 2004-10-07 true false false false 13.66 4.1 1.1 5.64 0 269908 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 269909 2004 2004-10-07 2004-10-07 true false false false 65.12 19.54 5.37 5.64 0 269910 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 269911 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269912 2004 2004-10-07 2004-10-07 true false false false 1598.56 479.56 129.89 5.64 0 269913 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 269914 2001 2001-01-01 2004-10-07 true false false false 47.78 3.88 5.64 0 269915 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 269916 2004 2004-11-12 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 269917 2004 2004-11-08 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 269918 2005 2005-06-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269919 2005 2005-02-02 2004-10-07 true false false false 1.07 18.91 1.18 5.64 0 269920 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 269921 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 269922 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269923 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 269924 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 269925 2004 2004-10-07 2004-10-07 true false false false 688.14 206.44 55.91 5.64 0 269926 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 269927 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 269928 2001 2001-01-01 2004-10-07 true false false false 28.32 8.5 2.3 5.64 0 269929 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 269930 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 269931 2004 2004-12-15 2004-10-07 true false false false 54.02 16.2 4.39 5.64 0 269932 2004 2004-10-07 2004-10-07 true false false false 221.8 66.54 18.02 5.64 312 269933 2001 2001-01-01 2004-10-07 true false false false 32.91 9.87 2.61 5.64 0 269934 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 269935 2004 2004-11-11 2004-10-07 true false false false 71.08 21.32 5.72 5.64 0 269936 2001 2001-01-01 2004-10-07 true false false false 12.42 3.72 1.01 5.64 0 269937 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 143.55 269938 2001 2001-01-01 2004-10-07 true false false false 89.04 26.72 7.24 5.64 0 269939 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 269940 2005 2005-09-26 2004-10-07 true false false false 136.22 11.07 5.64 0 269941 2004 2004-10-20 2004-10-07 true false false false 12.78 3.84 1.04 5.64 0 269942 2005 2005-04-18 2004-10-07 true false false false 79.96 23.98 6.5 5.64 0 269943 2005 2005-02-03 2004-10-07 true false false false 43.08 12.92 3.56 5.64 0 269944 2004 2004-12-28 2004-10-07 true false false false 43.42 13.1 3.91 5.64 0 269945 2001 2001-01-01 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 269946 2005 2005-02-09 2004-10-07 true false false false 16.97 9.67 1.79 5.64 0 269947 2005 2005-08-29 2004-10-07 true false false false 256.24 76.86 20.82 5.64 359.56 269948 2004 2004-10-07 2004-10-07 true false false false 32.3 9.68 2.62 5.64 0 269949 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 269950 2004 2004-10-07 2004-10-07 true false false false 120.32 36.09 9.09 5.64 0 269951 2001 2001-01-01 2004-10-07 true false false false 12.66 3.8 1.03 5.64 0 269952 2005 2005-01-07 2004-10-07 true false false false 291.86 140.34 29.34 5.64 0 269953 2001 2001-01-01 2004-10-07 true false false false 41.82 12.54 3.4 5.64 0 269954 2004 2004-10-07 2004-10-07 true false false false 120.32 36.09 9.09 5.64 0 269955 2001 2001-01-01 2004-10-07 true false false false 19.66 5.9 1.59 5.64 0 269956 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 269957 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 269958 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269959 2001 2001-01-01 2004-10-07 true false false false 30.35 9.1 2.48 5.64 0 269960 2001 2001-01-01 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 269961 2004 2004-11-09 2004-10-07 true false false false 19.44 5.84 1.59 5.64 0 269962 2005 2005-05-05 2004-10-07 true false false false 417.56 125.26 33.93 5.64 0 269963 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 269964 2001 2001-01-01 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 269965 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 269966 2001 2001-01-01 2004-10-07 true false false false 33.36 10 2.71 5.64 0 269967 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 269968 2004 2004-10-07 2004-10-07 true false false false 11.2 36.21 0.91 5.64 0 269969 2001 2001-01-01 2004-10-07 true false false false 43.4 13.02 3.52 5.64 0 269970 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 269971 2004 2004-10-20 2004-10-07 true false false false 35.22 10.56 2.87 5.64 0 269972 2004 2004-12-30 2004-12-30 true false false false 15.84 12.45 1.87 0 30.16 269973 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 269974 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 269975 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 269976 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 269977 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 269978 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 269979 2001 2001-01-01 2004-10-07 true false false false 43.76 13.12 3.56 5.64 0 269980 2005 2005-10-26 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 269981 2005 2005-01-17 2004-10-07 true false false false 73.82 22.77 6.68 5.64 0 269982 2004 2004-10-20 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 269983 2001 2001-01-01 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 269984 2005 2005-02-09 2004-10-07 true false false false 64.07 19.22 4.64 5.64 0 269985 2005 2005-03-21 2004-10-07 true false false false 261.66 21.26 5.64 0 269986 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 269987 2004 2004-10-07 2004-10-07 true false false false 214.46 64.34 17.42 5.64 0 269988 2004 2004-10-07 2004-10-07 true false false false 76.55 22.97 6.88 5.64 0 269989 2005 2005-03-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 269990 2005 2005-06-01 2004-10-07 true false false false 138.1 41.42 11.22 5.64 0 269991 2001 2001-01-01 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 269992 2001 2001-01-01 2004-10-07 true false false false 14.19 4.25 1.07 5.64 0 269993 2005 2005-05-13 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 269994 2001 2001-01-01 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 269995 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 269996 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 269997 2001 2001-01-01 2004-10-07 true false false false 26.68 8 2.17 5.64 0 269998 2001 2001-01-01 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 269999 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270000 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270001 2005 2005-01-11 2004-10-07 true false false false 32.49 9.75 2.68 5.64 0 270002 2004 2004-10-28 2004-10-07 true false false false 925.9 75.23 5.64 0 270003 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 270004 2001 2001-01-01 2004-10-07 true false false false 37.8 11.34 3.07 5.64 0 270005 2005 2005-05-11 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 270006 2005 2005-10-05 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 270007 2005 2005-02-02 2004-10-07 true false false false 151.06 45.32 12.1 5.64 0 270008 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270009 2004 2004-10-07 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 270010 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270011 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 270012 2001 2001-01-01 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 270013 2004 2004-10-16 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 270014 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270015 2001 2001-01-01 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 270016 2005 2005-05-02 2004-10-07 true false false false 375.8 112.74 31.63 5.64 0 270017 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270018 2001 2001-01-01 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 270019 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 270020 2001 2001-01-01 2004-10-07 true false false false 21.4 6.42 1.74 5.64 0 270021 2005 2005-02-02 2004-10-07 true false false false 73.28 21.98 5.96 5.64 106.86 270022 2006 2006-02-21 2004-10-07 true false false false 1052.55 315.76 87.48 5.64 0 270023 2005 2005-06-23 2004-10-07 true false false false 412.52 123.76 33.51 5.64 0 270024 2004 2004-10-07 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 270025 2009 2009-07-16 2009-05-08 true false false false 129.25 38.78 11.79 6.11 0 270026 2005 2005-02-16 2004-10-07 true false false false 176.2 52.86 15.08 5.64 0 270027 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 270028 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 8.42 5.64 0 270029 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 270030 2004 2004-10-07 2004-10-07 true false false false 76.44 22.92 6.21 5.64 0 270031 2004 2004-12-22 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 270032 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 270033 2004 2004-10-07 2004-10-07 true false false false 180.1 54.02 14.63 5.64 0 270034 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 270035 2005 2005-08-18 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 270036 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 270037 2001 2001-01-01 2004-10-07 true false false false 30.24 9.06 2.46 5.64 0 270038 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270039 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 270040 2001 2001-01-01 2004-10-07 true false false false 15.62 4.68 1.27 5.64 0 270041 2005 2005-06-08 2004-10-07 true false false false 52.72 15.82 4.28 5.64 0 270042 2006 2006-06-02 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 270043 2004 2004-10-07 2004-10-07 true false false false 86.88 26.06 7.06 5.64 125.64 270044 2005 2005-06-16 2004-10-07 true false false false 46.04 27.9 4.97 5.64 0 270045 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 270046 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270047 2001 2001-01-01 2004-10-07 true false false false 33 9.9 2.69 5.64 0 270048 2005 2005-12-02 2004-10-07 true false false false 52.68 15.8 4.28 5.64 0 270049 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 270050 2004 2004-10-07 2004-10-07 true false false false 389.18 116.76 31.08 5.64 0 270051 2001 2001-01-01 2004-10-07 true false false false 22.32 6.7 1.81 5.64 0 270052 2005 2005-01-17 2004-10-07 true false false false 105.02 31.5 8.54 5.64 0 270053 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270054 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270055 2005 2005-02-17 2004-10-07 true false false false 93.08 27.92 7.56 5.64 0 270056 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270057 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 270058 2001 2001-01-01 2004-10-07 true false false false 35.2 10.56 2.86 5.64 0 270059 2004 2004-10-07 2004-10-07 true false false false 291.91 150.32 21.88 5.64 0 270060 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 270061 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270062 2004 2004-10-28 2004-10-07 true false false false 65.82 19.74 5.35 5.64 0 270063 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270064 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270065 2004 2004-10-07 2004-10-07 true false false false 118.29 35.49 10.53 5.64 0 270066 2004 2004-10-07 2004-10-07 true false false false 298.7 90.67 21.59 5.64 0 270067 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 270068 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 270069 2005 2005-12-15 2004-10-07 true false false false 216.28 17.57 5.64 0 270070 2005 2005-03-22 2004-10-07 true false false false 102.85 39.29 9.75 5.64 0 270071 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270072 2001 2001-01-01 2004-10-07 true false false false 16.3 4.9 1.32 5.64 0 270073 2001 2001-01-01 2004-10-07 true false false false 22.2 6.66 1.8 5.64 0 270074 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 0 270075 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 270076 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270077 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 270078 2005 2005-03-02 2004-10-07 true false false false 119.02 35.7 9.67 5.64 0 270079 2001 2001-01-01 2004-10-07 true false false false 18.95 5.68 1.37 5.64 0 270080 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270081 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 270082 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 270083 2004 2004-10-07 2004-10-07 true false false false 3.94 37.28 0.29 5.64 0 270084 2004 2004-10-07 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270085 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 270086 2005 2005-03-25 2004-10-07 true false false false 77.8 23.34 6.32 5.64 0 270087 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 270088 2004 2004-11-09 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270089 2005 2005-06-27 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 270090 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 270091 2001 2001-01-01 2004-10-07 true false false false 63.93 19.18 5.01 5.64 0 270092 2005 2005-02-18 2004-10-07 true false false false 16.89 15.16 2.11 5.64 0 270093 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270094 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270095 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270096 2004 2004-12-10 2004-10-07 true false false false 63.02 18.9 5.12 5.64 92.68 270097 2004 2004-10-27 2004-10-07 true false false false 132.86 10.8 5.64 0 270098 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270099 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 270100 2005 2005-01-13 2004-10-07 true false false false 398.7 119.61 31.23 5.64 0 270101 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270102 2008 2008-01-18 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270103 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 270104 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 270105 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 270106 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 270107 2004 2004-10-07 2004-10-07 true false false false 253.9 76.18 20.63 5.64 0 270108 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 270109 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270110 2004 2004-10-07 2004-10-07 true false false false 11.77 8.34 0.82 5.64 0 270111 2004 2004-11-10 2004-10-07 true false false false 136.66 41 11.1 5.64 0 270112 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 270113 2005 2005-06-24 2004-10-07 true false false false 110.65 33.2 9.19 5.64 0 270114 2004 2004-11-09 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270115 2005 2005-06-21 2004-10-07 true false false false 97.42 29.23 7.3 5.64 0 270116 2005 2005-06-08 2004-10-07 true false false false 367.37 110.21 28.48 5.64 0 270117 2005 2005-05-30 2004-10-07 true false false false 130.28 39.08 10.58 5.64 0 270118 2001 2001-01-01 2004-10-07 true false false false 62.86 18.86 5.11 5.64 0 270119 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 270120 2001 2001-01-01 2004-10-07 true false false false 12.04 3.62 0.98 5.64 0 270121 2004 2004-10-07 2004-10-07 true false false false 117.3 35.18 9.53 5.64 0 270122 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 270123 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270124 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270125 2001 2001-01-01 2004-10-07 true false false false 210.58 63.18 17.11 5.64 0 270126 2005 2005-08-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270127 2001 2001-01-01 2004-10-07 true false false false 19.52 5.86 1.59 5.64 0 270128 2005 2005-06-16 2004-10-07 true false false false 186 55.8 13.95 5.64 0 270129 2005 2005-02-07 2004-10-07 true false false false 190.22 80.51 18.48 5.64 0 270130 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270131 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 270132 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 270133 2001 2001-01-01 2004-10-07 true false false false 40.6 12.18 3.3 5.64 0 270134 2001 2001-01-01 2004-10-07 true false false false 83.08 24.92 6.75 5.64 0 270135 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 270136 2005 2005-02-04 2004-10-07 true false false false 60.34 23.46 5.75 5.64 0 270137 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 270138 2005 2005-09-13 2004-10-07 true false false false 516.64 155 41.98 5.64 0 270139 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270140 2001 2001-01-01 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 270141 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270142 2001 2001-01-01 2004-10-07 true false false false 78.12 23.44 6.35 5.64 0 270143 2005 2005-02-16 2004-10-07 true false false false 39.99 12 3.2 5.64 0 270144 2012 2012-01-03 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270145 2004 2004-10-07 2004-10-07 true false false false 301.1 90.32 24.46 5.64 0 270146 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270147 2004 2004-10-07 2004-10-07 true false false false 57.22 17.16 4.99 5.64 0 270148 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270149 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 270150 2001 2001-01-01 2004-10-07 true false false false 18.08 5.42 1.47 5.64 0 270151 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 270152 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 270153 2005 2005-03-10 2004-10-07 true false false false 124.11 52.72 9.63 5.64 0 270154 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270155 2005 2005-01-04 2004-10-07 true false false false 64.16 19.24 5.22 5.64 0 270156 2005 2005-01-20 2004-10-07 true false false false 1043.67 313.1 90.36 5.64 0 270157 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270158 2005 2005-01-20 2004-10-07 true false false false 121.82 36.54 9.9 5.64 0 270159 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270160 2004 2004-10-28 2004-10-07 true false false false 1031.98 309.6 83.85 5.64 0 270161 2001 2001-01-01 2004-10-07 true false false false 374.96 112.48 30.46 5.64 0 270162 2005 2005-03-10 2004-10-07 true false false false 67.49 20.24 5.52 5.64 0 270163 2004 2004-10-07 2004-10-07 true false false false 48.43 14.52 3.99 5.64 0 270164 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 270165 2004 2004-11-04 2004-10-07 true false false false 949.59 284.87 75.81 5.64 0 270166 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270167 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270168 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 270169 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270170 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 270171 2001 2001-01-01 2004-10-07 true false false false 27.38 8.21 2.16 5.64 0 270172 2005 2005-02-10 2004-10-07 true false false false 4.48 25.31 1.8 5.64 0 270173 2005 2005-10-13 2004-10-07 true false false false 220.48 66.14 17.91 5.64 0 270174 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 270175 2001 2001-01-01 2004-10-07 true false false false 417.56 125.26 33.93 5.64 0 270176 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 270177 2001 2001-01-01 2004-10-07 true false false false 17.96 5.38 1.46 5.64 0 270178 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 270179 2005 2005-06-01 2004-10-07 true false false false 104.69 31.4 8.03 5.64 0 270180 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270181 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270182 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 270183 2005 2005-06-24 2004-10-07 true false false false 285.62 85.68 23.2 5.64 0 270184 2005 2005-01-27 2004-10-07 true false false false 23.74 10.68 1.95 5.64 0 270185 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270186 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 270187 2001 2001-01-01 2004-10-07 true false false false 65.76 19.72 5.34 5.64 0 270188 2005 2005-06-10 2004-10-07 true false false false 176.3 52.89 14.57 5.64 0 270189 2005 2005-01-14 2004-10-07 true false false false 273.3 81.98 22.21 5.64 0 270190 2001 2001-01-01 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 270191 2005 2005-02-09 2004-10-07 true false false false 254.9 76.47 20.48 5.64 0 270192 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 270193 2001 2001-01-01 2004-10-07 true false false false 12.75 3.82 1.06 5.64 0 270194 2004 2004-11-05 2004-10-07 true false false false 175.38 52.62 14.25 5.64 0 270195 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 270196 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 270197 2005 2005-06-22 2004-10-07 true false false false 198.58 59.58 16.14 5.64 0 270198 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270199 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270200 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270201 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270202 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270203 2005 2005-01-26 2004-10-07 true false false false 375.8 112.74 31.24 5.64 0 270204 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270205 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270206 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270207 2004 2004-12-10 2004-10-07 true false false false 13.9 4.16 1.12 5.64 24.82 270208 2001 2001-01-01 2004-10-07 true false false false 67.26 20.18 5.48 5.64 0 270209 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 270210 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 270211 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 270212 2001 2001-01-01 2004-10-07 true false false false 74.83 22.45 6.5 5.64 0 270213 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 270214 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 270215 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 270216 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 270217 2001 2001-01-01 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 270218 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 270219 2004 2004-10-07 2004-10-07 true false false false 100.26 30.07 8.15 5.64 0 270220 2001 2001-01-01 2004-10-07 true false false false 31.14 9.34 2.53 5.64 0 270221 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 270222 2004 2004-10-07 2004-10-07 true false false false 80.96 24.3 6.58 5.64 0 270223 2005 2005-01-14 2004-10-07 true false false false 25.46 7.64 2.21 5.64 0 270224 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 270225 2001 2001-01-01 2004-10-07 true false false false 24.18 7.26 1.97 5.64 0 270226 2001 2001-01-01 2004-10-07 true false false false 60.5 18.14 4.91 5.64 0 270227 2001 2001-01-01 2004-10-07 true false false false 12.58 3.78 1.03 5.64 0 270228 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270229 2006 2006-03-24 2004-10-07 true false false false 458.55 137.56 39.34 5.64 0 270230 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 270231 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 270232 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 270233 2001 2001-01-01 2004-10-07 true false false false 39.08 11.72 3.18 5.64 0 270234 2001 2001-01-01 2004-10-07 true false false false 27.5 8.26 2.24 5.64 0 270235 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270236 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270237 2005 2005-06-27 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270238 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270239 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270240 2005 2005-11-02 2004-10-07 true false false false 620.66 257.16 50.43 5.64 0 270241 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 270242 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 270243 2005 2005-06-17 2004-10-07 true false false false 832.22 249.67 63.47 5.64 0 270244 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 270245 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270246 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 270247 2001 2001-01-01 2004-10-07 true false false false 122.42 36.72 9.95 5.64 0 270248 2005 2005-01-12 2004-10-07 true false false false 969.04 360.1 91.26 5.64 0 270249 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270250 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270251 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 270252 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270253 2001 2001-01-01 2004-10-07 true false false false 30.94 9.28 2.51 5.64 0 270254 2004 2004-10-22 2004-10-07 true false false false 88.82 26.64 7.22 5.64 0 270255 2005 2005-03-03 2004-10-07 true false false false 110.58 42.68 10.51 5.64 0 270256 2005 2005-03-14 2004-10-07 true false false false 71.1 21.32 5.78 5.64 0 270257 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270258 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 270259 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 0.99 5.64 0 270260 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 270261 2004 2004-11-08 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 270262 2005 2005-03-10 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 270263 2006 2006-01-19 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 270264 2005 2005-03-10 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 270265 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 270266 2001 2001-01-01 2004-10-07 true false false false 16.08 4.82 1.3 5.64 0 270267 2005 2005-09-23 2004-10-07 true false false false 0.07 38.43 0.49 5.64 0 270268 2005 2005-06-14 2004-10-07 true false false false 83.31 25 7.36 5.64 0 270269 2004 2004-12-22 2004-10-07 true false false false 0.02 21.14 1.23 5.64 0 270270 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270271 2005 2005-06-20 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 270272 2005 2005-01-10 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 270273 2005 2005-08-17 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 270274 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 270275 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270276 2005 2005-01-18 2004-10-07 true false false false 11.2 10.9 1.45 5.64 0 270277 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 270278 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270279 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270280 2005 2005-11-07 2004-10-07 true false false false 312.85 93.85 22.68 5.64 0 270281 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 270282 2005 2005-02-04 2004-10-07 true false false false 28.91 12.08 2.25 5.64 0 270283 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270284 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270285 2001 2001-01-01 2004-10-07 true false false false 313.16 93.94 25.44 5.64 0 270286 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 270287 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270288 2005 2005-01-21 2004-10-07 true false false false 102.92 30.88 7.46 5.64 0 270289 2001 2001-01-01 2004-10-07 true false false false 42.42 3.45 5.64 0 270290 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270291 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270292 2001 2001-01-01 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 270293 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 270294 2004 2004-10-07 2004-10-07 true false false false 63.48 19.04 5.16 5.64 0 270295 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 270296 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 270297 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270298 2004 2004-10-07 2004-10-07 true false false false 18.27 5.48 1.52 5.64 0 270299 2005 2005-10-14 2004-10-07 true false false false 287.52 86.26 23.36 5.64 0 270300 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270301 2005 2005-06-21 2004-10-07 true false false false 45.89 16.33 4.28 5.64 0 270302 2005 2005-01-12 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 270303 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270304 2004 2004-11-08 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 270305 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.2 5.64 0 270306 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 270307 2004 2004-11-12 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270308 2001 2001-01-01 2004-10-07 true false false false 26.28 7.88 2.13 5.64 0 270309 2009 2009-05-06 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 270310 2004 2004-10-20 2004-10-07 true false false false 82.04 24.62 6.66 5.64 0 270311 2001 2001-01-01 2004-10-07 true false false false 21.28 6.38 1.73 5.64 0 270312 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 270313 2001 2001-01-01 2004-10-07 true false false false 40.26 12.08 3.27 5.64 0 270314 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270315 2005 2005-03-16 2004-10-07 true false false false 299.2 89.76 22.49 5.64 0 270316 2004 2004-10-07 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 270317 2005 2005-01-11 2004-10-07 true false false false 55.54 16.66 4.51 5.64 0 270318 2005 2005-06-20 2004-10-07 true false false false 51.04 30.97 5.51 5.64 0 270319 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270320 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270321 2004 2004-10-07 2004-10-07 true false false false 50.5 15.15 3.66 5.64 0 270322 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 270323 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270324 2005 2005-01-12 2004-10-07 true false false false 542.86 162.86 42.02 5.64 0 270325 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270326 2004 2004-10-07 2004-10-07 true false false false 635.4 190.62 51.62 5.64 0 270327 2008 2008-03-21 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270328 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270329 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270330 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270331 2005 2005-01-28 2004-10-07 true false false false 19.9 5.96 1.67 5.64 0 270332 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270333 2005 2005-01-04 2004-10-07 true false false false 22.85 21.72 1.95 5.64 0 270334 2004 2004-10-07 2004-10-07 true false false false 26.56 7.97 1.93 5.64 42.1 270335 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 270336 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270337 2004 2004-10-07 2004-10-07 true false false false 233.76 70.12 18.99 5.64 0 270338 2005 2005-05-24 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 270339 2004 2004-10-07 2004-10-07 true false false false 237.34 71.2 19.28 5.64 0 270340 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270341 2012 2012-08-02 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 270342 2005 2005-02-16 2004-10-07 true false false false 16.86 5.06 1.37 5.64 0 270343 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270344 2005 2005-01-11 2004-10-07 true false false false 47.75 14.32 3.6 5.64 0 270345 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270346 2004 2004-10-07 2004-10-07 true false false false 21.11 8.2 2.01 5.64 0 270347 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270348 2001 2001-01-01 2004-10-07 true false false false 57.18 17.14 4.64 5.64 0 270349 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270350 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270351 2005 2005-07-27 2004-10-07 true false false false 338.38 146.43 21.92 5.64 512.37 270352 2005 2005-07-11 2004-10-07 true false false false 21.63 6.48 1.82 5.64 0 270353 2005 2005-01-10 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 270354 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270355 2005 2005-02-14 2004-10-07 true false false false 33.21 12.57 3.14 5.64 0 270356 2006 2006-11-02 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 270357 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270358 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270359 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270360 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270361 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270362 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 0 270363 2004 2004-10-07 2004-10-07 true false false false 410.42 123.12 33.35 5.64 0 270364 2004 2004-10-20 2004-10-07 true false false false 43.44 3.52 5.64 0 270365 2005 2005-06-08 2004-10-07 true false false false 118.49 35.54 10.31 5.64 0 270366 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270367 2005 2005-02-01 2004-10-07 true false false false 285.7 85.71 23.4 5.64 0 270368 2001 2001-01-01 2004-10-07 true false false false 57.82 4.7 5.64 0 270369 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 270370 2005 2005-09-23 2004-10-07 true false false false 240.1 72.02 19.5 5.64 0 270371 2005 2005-01-19 2004-10-07 true false false false 29.22 8.76 2.37 5.64 0 270372 2004 2004-10-07 2004-10-07 true false false false 371.24 111.38 30.17 5.64 0 270373 2001 2001-01-01 2004-10-07 true false false false 121.6 9.88 5.64 0 270374 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 270375 2004 2004-10-07 2004-10-07 true false false false 79.46 28.32 6.59 5.64 0 270376 2005 2005-06-09 2004-10-07 true false false false 66.59 19.98 5.99 5.64 0 270377 2005 2005-01-26 2004-10-07 true false false false 279.7 83.9 22.73 5.64 0 270378 2005 2005-02-22 2004-10-07 true false false false 34.94 10.48 2.84 5.64 0 270379 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270380 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 270381 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270382 2005 2005-06-17 2004-10-07 true false false false 57.32 17.2 4.66 5.64 0 270383 2004 2004-10-07 2004-10-07 true false false false 25.92 7.78 2.11 5.64 0 270384 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 270385 2005 2005-12-05 2004-10-07 true false false false 108.68 32.6 9.65 5.64 0 270386 2001 2001-01-01 2004-10-07 true false false false 96.44 28.92 7.84 5.64 0 270387 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270388 2004 2004-11-11 2004-10-07 true false false false 161.62 13.13 5.64 0 270389 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270390 2001 2001-01-01 2004-10-07 true false false false 64.48 19.34 5.24 5.64 0 270391 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 270392 2004 2004-10-07 2004-10-07 true false false false 175.78 52.72 14.28 5.64 0 270393 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270394 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270395 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270396 2004 2004-10-20 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270397 2004 2004-10-07 2004-10-07 true false false false 45.04 61.45 6.85 5.64 0 270398 2004 2004-10-16 2004-10-07 true false false false 128.12 10.4 5.64 0 270399 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270400 2001 2001-01-01 2004-10-07 true false false false 72.56 21.76 5.9 5.64 0 270401 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270402 2005 2005-06-13 2004-10-07 true false false false 56.8 17.04 4.62 5.64 0 270403 2005 2005-01-17 2004-10-07 true false false false 65.48 5.51 5.64 0 270404 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 270405 2005 2005-06-08 2004-10-07 true false false false 446.4 133.92 36.27 5.64 0 270406 2011 2011-11-07 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 270407 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270408 2004 2004-10-07 2004-10-07 true false false false 102.4 30.72 8.32 5.64 0 270409 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270410 2001 2001-01-01 2004-10-07 true false false false 236.04 70.8 19.18 5.64 0 270411 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270412 2004 2004-11-08 2004-10-07 true false false false 148.04 44.42 12.03 5.64 0 270413 2001 2001-01-01 2004-10-07 true false false false 45.66 13.7 3.71 5.64 0 270414 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 270415 2005 2005-03-17 2004-10-07 true false false false 279.51 83.85 20.77 5.64 0 270416 2005 2005-03-17 2004-10-07 true false false false 279.51 83.85 20.77 5.64 0 270417 2005 2005-02-01 2004-10-07 true false false false 139.22 41.76 11.75 5.64 0 270418 2005 2005-03-17 2004-10-07 true false false false 493.05 147.92 37.37 5.64 0 270419 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270420 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270421 2001 2001-01-01 2004-10-07 true false false false 13.56 4.06 1.1 5.64 0 270422 2006 2006-03-27 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270423 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 270424 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 270425 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 270426 2005 2005-01-13 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 270427 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270428 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 270429 2001 2001-01-01 2004-10-07 true false false false 86.96 26.08 7.06 5.64 0 270430 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 270431 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 270432 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270433 2004 2004-10-07 2004-10-07 true false false false 561.54 168.46 45.63 5.64 0 270434 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 270435 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 270436 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270437 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 270438 2001 2001-01-01 2004-10-07 true false false false 60 18 4.87 5.64 0 270439 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270440 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 270441 2001 2001-01-01 2004-10-07 true false false false 18.18 5.46 1.48 5.64 0 270442 2005 2005-10-20 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 270443 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 270444 2004 2004-10-29 2004-10-07 true false false false 42.46 59.22 3.45 5.64 0 270445 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270446 2005 2005-02-08 2004-10-07 true false false false 94.9 28.48 7.71 5.64 0 270447 2001 2001-01-01 2004-10-07 true false false false 32.44 9.72 2.64 5.64 0 270448 2004 2004-10-07 2004-10-07 true false false false 182.68 54.8 13.24 5.64 0 270449 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 270450 2005 2005-06-20 2004-10-07 true false false false 45.04 52.38 6.33 5.64 0 270451 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 270452 2001 2001-01-01 2004-10-07 true false false false 24.18 7.26 1.97 5.64 0 270453 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 270454 2005 2005-02-15 2004-10-07 true false false false 76.16 22.84 6.19 5.64 0 270455 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 270456 2004 2004-10-27 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270457 2005 2005-06-10 2004-10-07 true false false false 151.89 45.57 11.48 5.64 0 270458 2005 2005-08-16 2004-10-07 true false false false 474.5 142.34 38.55 5.64 0 270459 2005 2005-06-16 2004-10-07 true false false false 73.27 21.98 5.83 5.64 0 270460 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 270461 2005 2005-06-09 2004-10-07 true false false false 6.77 10.39 1.1 5.64 0 270462 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 270463 2004 2004-10-07 2004-10-07 true false false false 372.48 111.74 30.26 5.64 0 270464 2005 2005-06-10 2004-10-07 true false false false 18.39 7.41 1.22 5.64 0 270465 2004 2004-10-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 270466 2001 2001-01-01 2004-10-07 true false false false 21.6 6.48 1.75 5.64 0 270467 2001 2001-01-01 2004-10-07 true false false false 669.34 200.8 54.38 5.64 0 270468 2005 2005-06-20 2004-10-07 true false false false 442.57 132.77 35.95 5.64 0 270469 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270470 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 270471 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270472 2004 2004-10-07 2004-10-07 true false false false 615.24 184.58 49.99 5.64 0 270473 2004 2004-10-28 2004-10-07 true false false false 213.04 63.92 17.31 5.64 0 270474 2004 2004-12-03 2004-10-07 true false false false 186.8 56.04 15.18 5.64 0 270475 2005 2005-06-13 2004-10-07 true false false false 177.48 67.76 16.82 5.64 0 270476 2001 2001-01-01 2004-10-07 true false false false 19.14 5.74 1.55 5.64 0 270477 2004 2004-12-10 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 270478 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 270479 2004 2004-10-07 2004-10-07 true false false false 112.86 33.86 9.17 5.64 0 270480 2005 2005-08-11 2004-10-07 true false false false 168.1 50.42 13.65 5.64 0 270481 2004 2004-12-14 2004-10-07 true false false false 329.72 98.92 26.79 5.64 0 270482 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270483 2004 2004-10-07 2004-10-07 true false false false 71.7 21.5 5.83 5.64 104.67 270484 2004 2004-10-07 2004-10-07 true false false false 43.36 13 3.84 5.64 0 270485 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270486 2005 2005-09-14 2004-10-07 true false false false 145.16 43.54 10.97 5.64 0 270487 2004 2004-10-07 2004-10-07 true false false false 115.15 34.54 8.35 5.64 0 270488 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270489 2004 2004-12-27 2004-10-07 true false false false 122.97 36.89 9.22 5.64 0 270490 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270491 2005 2005-01-10 2004-10-07 true false false false 11.92 3.57 1.04 5.64 0 270492 2001 2001-01-01 2004-10-07 true false false false 20.26 6.08 1.64 5.64 0 270493 2005 2005-06-07 2004-10-07 true false false false 284.94 85.48 23.15 5.64 399.21 270494 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270495 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270496 2005 2005-01-18 2004-10-07 true false false false 16.14 4.84 1.31 5.64 0 270497 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270498 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 270499 2001 2001-01-01 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 270500 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270501 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270502 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 270503 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270504 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270505 2001 2001-01-01 2004-10-07 true false false false 52.3 15.69 4.21 5.64 0 270506 2005 2005-06-10 2004-10-07 true false false false 47.33 14.2 3.89 5.64 0 270507 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 270508 2001 2001-01-01 2004-10-07 true false false false 24.07 9.11 2.27 5.64 0 270509 2004 2004-11-11 2004-10-07 true false false false 24.58 15.31 2.67 5.64 0 270510 2005 2005-02-23 2004-10-07 true false false false 210.19 63.06 16.75 5.64 0 270511 2001 2001-01-01 2004-11-03 true false false false 750.28 233.44 60.96 5.64 0 270512 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270513 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270514 2005 2005-03-10 2004-10-07 true false false false 323.36 97 26.27 5.64 0 270515 2004 2004-12-10 2004-10-07 true false false false 25.54 12.12 2.56 5.64 45.86 270516 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 270517 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 270518 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 270519 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270520 2005 2005-02-24 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 270521 2001 2001-01-01 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 270522 2012 2012-06-26 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270523 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 270524 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270525 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 270526 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270527 2005 2005-04-20 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 270528 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270529 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270530 2004 2004-10-07 2004-10-07 true false false false 191 57.3 15.52 5.64 0 270531 2004 2004-10-18 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 270532 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 270533 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 270534 2005 2005-01-24 2004-10-07 true false false false 36.38 14.02 3.45 5.64 0 270535 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270536 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 270537 2004 2004-10-07 2004-10-07 true false false false 203.69 61.11 15.54 5.64 0 270538 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270539 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 270540 2004 2004-10-07 2004-10-07 true false false false 43.1 12.92 3.5 5.64 0 270541 2004 2004-11-08 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 270542 2001 2001-01-01 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 270543 2001 2001-01-01 2004-10-07 true false false false 16.5 4.96 1.34 5.64 0 270544 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 270545 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270546 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270547 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270548 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 270549 2004 2004-10-07 2004-10-07 true false false false 51.32 15.4 4.17 5.64 0 270550 2005 2005-04-11 2004-10-07 true false false false 529.98 159 43.06 5.64 0 270551 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270552 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 270553 2005 2005-02-28 2004-10-07 true false false false 31 9.3 2.51 5.64 0 270554 2005 2005-09-29 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 270555 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 270556 2005 2005-02-09 2004-10-07 true false false false 303.68 91.1 24.96 5.64 0 270557 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270558 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 270559 2004 2004-10-07 2004-10-07 true false false false 165.94 84.38 16.96 5.64 0 270560 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 270561 2005 2005-01-18 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 270562 2005 2005-01-19 2004-10-07 true false false false 224.73 67.42 18.71 5.64 0 270563 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270564 2004 2004-12-10 2004-10-07 true false false false 43.86 13.16 3.49 5.64 0 270565 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 270566 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 270567 2005 2005-01-19 2004-10-07 true false false false 51.46 15.44 4.19 5.64 0 270568 2005 2005-09-16 2004-10-07 true false false false 61.84 69.37 5.93 5.64 0 270569 2001 2001-01-01 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 270570 2001 2001-01-01 2004-10-07 true false false false 114.3 34.3 9.28 5.64 0 270571 2001 2001-01-01 2004-10-07 true false false false 21.52 6.46 1.75 5.64 0 270572 2005 2005-03-10 2004-10-07 true false false false 67.49 20.24 5.52 5.64 0 270573 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270574 2005 2005-02-02 2004-10-07 true false false false 333.99 100.19 27.74 5.64 0 270575 2009 2009-07-16 2009-05-08 true false false false 118.3 35.5 11.5 6.11 0 270576 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 270577 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270578 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 270579 2007 2007-04-10 2004-10-07 true false false false 53.26 15.98 4.33 5.64 0 270580 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 270581 2005 2005-01-05 2004-10-07 true false false false 95.03 28.51 7.53 5.64 0 270582 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 270583 2005 2005-02-09 2004-10-07 true false false false 14.41 13.78 1.84 5.64 0 270584 2004 2004-11-11 2004-10-07 true false false false 376.5 112.94 30.59 5.64 0 270585 2005 2005-08-16 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 270586 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 270587 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 270588 2001 2001-01-01 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 270589 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270590 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 270591 2004 2004-10-07 2004-10-07 true false false false 288.9 86.68 23.47 5.64 0 270592 2004 2004-10-07 2004-10-07 true false false false 8.93 10.25 1.24 5.64 0 270593 2004 2004-10-07 2004-10-07 true false false false 561.54 168.46 45.63 5.64 0 270594 2001 2001-01-01 2004-10-07 true false false false 40.84 12.26 3.32 5.64 0 270595 2004 2004-11-09 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 270596 2001 2001-01-01 2004-10-07 true false false false 52.46 15.74 4.26 5.64 0 270597 2004 2004-11-09 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 270598 2005 2005-08-30 2004-10-07 true false false false 61.23 18.37 5.03 5.64 0 270599 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 270600 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 270601 2004 2004-10-07 2004-10-07 true false false false 39.2 23.7 4.23 5.64 0 270602 2004 2004-11-09 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 270603 2004 2004-10-07 2004-10-07 true false false false 492.34 147.7 40.5 5.64 686.18 270604 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 270605 2005 2005-02-14 2004-10-07 true false false false 24.96 9.86 2.39 5.64 0 270606 2004 2004-10-07 2004-10-07 true false false false 380.5 114.15 33.06 5.64 0 270607 2004 2004-12-03 2004-10-07 true false false false 442.2 132.66 39.04 5.64 0 270608 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 270609 2001 2001-01-01 2004-10-07 true false false false 24.3 7.3 1.97 5.64 0 270610 2001 2001-01-01 2004-10-07 true false false false 31.63 12.03 3 5.64 0 270611 2001 2001-01-01 2004-10-07 true false false false 27.38 8.21 2.16 5.64 0 270612 2004 2004-10-20 2004-10-07 true false false false 46.92 14.08 3.81 5.64 0 270613 2005 2005-07-13 2004-10-07 true false false false 574.14 172.24 46.65 5.64 0 270614 2005 2005-08-31 2004-10-07 true false false false 62.78 18.83 5.09 5.64 0 270615 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 270616 2001 2001-01-01 2004-10-07 true false false false 26.28 7.88 2.13 5.64 0 270617 2001 2001-01-01 2004-10-07 true false false false 23.18 6.94 1.88 5.64 0 270618 2005 2005-03-15 2004-10-07 true false false false 4.2 21.63 1.57 5.64 0 270619 2001 2001-01-01 2004-10-07 true false false false 22.96 6.88 1.86 5.64 0 270620 2005 2005-09-28 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 270621 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 270622 2001 2001-01-01 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 270623 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 270624 2004 2004-10-07 2004-10-07 true false false false 127.16 38.14 10.33 5.64 0 270625 2001 2001-01-01 2004-10-07 true false false false 39.5 11.86 3.21 5.64 0 270626 2005 2005-03-10 2004-10-07 true false false false 50.53 23.07 5.01 5.64 0 270627 2005 2005-03-09 2004-10-07 true false false false 19.24 5.78 1.57 5.64 0 270628 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 270629 2005 2005-11-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270630 2001 2001-01-01 2004-10-07 true false false false 90.14 27.04 7.33 5.64 0 270631 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270632 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270633 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 270634 2005 2005-08-31 2004-10-07 true false false false 158.46 47.54 12.87 5.64 0 270635 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270636 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270637 2001 2001-01-01 2004-10-07 true false false false 241.14 72.34 19.59 5.64 0 270638 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270639 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270640 2005 2005-12-28 2004-10-07 true false false false 70.46 21.14 5.72 5.64 0 270641 2004 2004-10-07 2004-10-07 true false false false 60.18 18.06 4.89 5.64 0 270642 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 270643 2004 2004-10-07 2004-10-07 true false false false 387.18 116.15 31.61 5.64 0 270644 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 270645 2005 2005-01-13 2004-10-07 true false false false 252.76 75.82 20.53 5.64 0 270646 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 270647 2005 2005-09-02 2004-10-07 true false false false 626.52 187.96 52.78 5.64 0 270648 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270649 2005 2005-07-04 2004-10-07 true false false false 46.18 13.86 3.75 5.64 0 270650 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270651 2001 2001-01-01 2004-10-07 true false false false 39.64 11.9 3.22 5.64 0 270652 2001 2001-01-01 2004-10-07 true false false false 143.28 42.98 11.64 5.64 0 270653 2001 2001-01-01 2004-10-07 true false false false 89.48 26.84 7.27 5.64 0 270654 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 270655 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 270656 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270657 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 270658 2001 2001-01-01 2004-10-07 true false false false 356.18 106.86 28.94 5.64 0 270659 2005 2005-01-17 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 270660 2001 2001-01-01 2004-10-07 true false false false 34.18 10.26 2.78 5.64 0 270661 2001 2001-01-01 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 270662 2004 2004-10-20 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 270663 2009 2009-07-16 2009-05-08 true false false false 4272.02 1281.6 415.53 6.11 0 270664 2004 2004-10-07 2004-10-07 true false false false 105.56 62.65 8.58 5.64 0 270665 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270666 2005 2005-07-07 2004-10-07 true false false false 228.53 68.55 20.35 5.64 0 270667 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 270668 2001 2001-01-01 2004-10-07 true false false false 42.46 12.74 3.45 5.64 0 270669 2004 2004-10-07 2004-10-07 true false false false 1150.92 345.28 93.51 5.64 1595.35 270670 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270671 2004 2004-10-07 2004-10-07 true false false false 80.64 28.52 6.58 5.64 0 270672 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 270673 2005 2005-05-09 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 270674 2004 2004-10-07 2004-10-07 true false false false 9.53 7.24 1.11 5.64 23.52 270675 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270676 2001 2001-01-01 2004-10-07 true false false false 48.78 14.64 3.97 5.64 0 270677 2001 2001-01-01 2004-10-07 true false false false 14.4 4.31 1.25 5.64 0 270678 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 270679 2004 2004-10-07 2004-10-07 true false false false 69.18 20.76 5.62 5.64 0 270680 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270681 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 270682 2005 2005-01-18 2004-10-07 true false false false 11.2 10.9 1.45 5.64 0 270683 2005 2005-01-10 2004-10-07 true false false false 139.18 41.76 11.31 5.64 0 270684 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 270685 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270686 2005 2005-03-23 2004-10-07 true false false false 143.37 43.01 12.28 5.64 0 270687 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270688 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 270689 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270690 2005 2005-01-18 2004-10-07 true false false false 99.44 29.82 8.07 5.64 0 270691 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270692 2004 2004-10-07 2004-10-07 true false false false 317.16 119.31 25.77 5.64 0 270693 2004 2004-12-24 2004-10-07 true false false false 53.82 16.29 3.9 5.64 0 270694 2004 2004-10-07 2004-10-07 true false false false 199.32 59.8 14.97 5.64 0 270695 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 270696 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270697 2001 2001-01-01 2004-10-07 true false false false 38.62 11.58 3.14 5.64 0 270698 2001 2001-01-01 2004-10-07 true false false false 114.66 34.4 9.32 5.64 0 270699 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270700 2001 2001-01-01 2004-10-07 true false false false 14.98 4.5 1.21 5.64 0 270701 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270702 2004 2004-10-18 2004-10-18 true false false false 78.2 23.46 6.35 0 0 270703 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 270704 2005 2005-08-18 2004-10-07 true false false false 22.67 18.12 2.7 5.64 0 270705 2005 2005-07-07 2004-10-07 true false false false 437.78 131.34 35.57 5.64 0 270706 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 270707 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270708 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 270709 2001 2001-01-01 2004-10-07 true false false false 18.92 5.68 1.54 5.64 0 270710 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270711 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270712 2001 2001-01-01 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 270713 2001 2001-01-01 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 270714 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 270715 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 14.55 6.11 0 270716 2005 2005-07-29 2004-10-07 true false false false 124.98 37.5 10.66 5.64 178.78 270717 2005 2005-01-10 2004-10-07 true false false false 103.82 31.15 8.74 5.64 0 270718 2005 2005-10-14 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 270719 2001 2001-01-01 2004-10-07 true false false false 29.38 8.82 2.38 5.64 0 270720 2005 2005-06-01 2004-10-07 true false false false 104.69 31.4 8.03 5.64 0 270721 2001 2001-01-01 2004-10-07 true false false false 29.18 8.76 2.37 5.64 0 270722 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270723 2005 2005-02-02 2004-10-07 true false false false 1829.22 548.76 148.63 5.64 0 270724 2005 2005-07-21 2004-10-07 true false false false 130.07 57.32 12.77 5.64 0 270725 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 270726 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270727 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 270728 2005 2005-07-06 2004-10-07 true false false false 57.51 22.18 5.47 5.64 0 270729 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 270730 2012 2012-04-24 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270731 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270732 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 1.86 5.64 0 270733 2005 2005-07-11 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 270734 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270735 2001 2001-01-01 2004-10-07 true false false false 46.6 13.98 3.79 5.64 0 270736 2004 2004-12-21 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 270737 2005 2005-07-13 2004-10-07 true false false false 86.48 25.94 7.02 5.64 0 270738 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 270739 2005 2005-08-31 2004-10-07 true false false false 285.38 85.61 21.57 5.64 0 270740 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 270741 2005 2005-08-31 2004-10-07 true false false false 285.38 85.61 21.57 5.64 0 270742 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 270743 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 270744 2004 2004-12-04 2004-10-07 true false false false 19.61 20.76 2.63 5.64 0 270745 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270746 2004 2004-11-09 2004-10-07 true false false false 339.28 101.77 27.79 5.64 0 270747 2005 2005-07-07 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 270748 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 270749 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 270750 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270751 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270752 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 270753 2004 2004-11-04 2004-10-07 true false false false 271.74 81.52 22.08 5.64 0 270754 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270755 2004 2004-10-07 2004-10-07 true false false false 37.42 11.22 3.04 5.64 0 270756 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 270757 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 270758 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 270759 2004 2004-10-07 2004-10-07 true false false false 61.06 18.32 4.96 5.64 0 270760 2004 2004-10-07 2004-10-07 true false false false 515.72 154.72 41.9 5.64 0 270761 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270762 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270763 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 270764 2005 2005-02-09 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 270765 2004 2004-11-05 2004-10-07 true false false false 169.76 50.93 13.82 5.64 0 270766 2004 2004-10-07 2004-10-07 true false false false 2775.66 832.7 225.52 5.64 0 270767 2004 2004-10-07 2004-10-07 true false false false 317.62 95.29 23.58 5.64 0 270768 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270769 2005 2005-10-05 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270770 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270771 2001 2001-01-01 2004-10-07 true false false false 20.31 6.1 1.69 5.64 0 270772 2005 2005-02-23 2004-10-07 true false false false 51.4 15.42 4.17 5.64 0 270773 2004 2004-10-07 2004-10-07 true false false false 95.5 28.64 7.76 5.64 137.54 270774 2005 2005-07-11 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 270775 2004 2004-11-12 2004-10-07 true false false false 9.55 34.21 2.68 5.64 0 270776 2005 2005-07-11 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 270777 2001 2001-01-01 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 270778 2001 2001-01-01 2004-10-07 true false false false 27.99 8.39 2.29 5.64 0 270779 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270780 2005 2005-10-28 2004-10-07 true false false false 50.03 28.58 5.29 5.64 0 270781 2001 2001-01-01 2004-10-07 true false false false 40.08 12.02 3.25 5.64 0 270782 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 270783 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270784 2001 2001-01-01 2004-10-07 true false false false 46 13.8 3.74 5.64 0 270785 2005 2005-07-29 2004-10-07 true false false false 708.94 212.68 57.73 5.64 0 270786 2005 2005-07-11 2004-10-07 true false false false 52.76 15.83 3.82 5.64 0 270787 2005 2005-11-02 2004-10-07 true false false false 1594.3 478.28 129.53 5.64 0 270788 2005 2005-07-19 2004-10-07 true false false false 27.98 8.4 2.16 5.64 0 270789 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 270790 2005 2005-09-01 2004-10-07 true false false false 226.68 68 18.42 5.64 0 270791 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270792 2001 2001-01-01 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 270793 2001 2001-01-01 2004-10-07 true false false false 25.36 7.6 2.06 5.64 0 270794 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 270795 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 270796 2005 2005-08-18 2004-10-07 true false false false 324.84 97.46 26.4 5.64 0 270797 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270798 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 270799 2005 2005-07-01 2004-10-07 true false false false 367.17 132.31 34.33 5.64 0 270800 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270801 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 270802 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270803 2001 2001-01-01 2004-10-07 true false false false 62.3 18.68 5.03 5.64 0 270804 2005 2005-09-05 2004-10-07 true false false false 62.83 56.37 7.84 5.64 0 270805 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270806 2005 2005-01-19 2004-10-07 true false false false 25.22 8.66 2.33 5.64 41.85 270807 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270808 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270809 2005 2005-08-09 2004-10-07 true false false false 116 34.8 9.9 5.64 0 270810 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 270811 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 270812 2001 2001-01-01 2004-10-07 true false false false 14.76 4.42 1.19 5.64 0 270813 2004 2004-12-04 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 270814 2001 2001-01-01 2004-10-07 true false false false 19.6 5.88 1.59 5.64 0 270815 2001 2001-01-01 2004-10-07 true false false false 25.72 7.72 2.09 5.64 0 270816 2005 2005-07-11 2004-10-07 true false false false 0.2 47.36 2.78 5.64 0 270817 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 270818 2005 2005-07-04 2004-10-07 true false false false 34.16 10.25 2.48 5.64 0 270819 2001 2001-01-01 2004-10-07 true false false false 17 5.1 1.39 5.64 0 270820 2001 2001-01-01 2004-10-07 true false false false 93.8 28.14 7.62 5.64 0 270821 2001 2001-01-01 2004-10-07 true false false false 57.06 4.64 5.64 0 270822 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 270823 2009 2009-11-12 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270824 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 270825 2004 2004-12-04 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 270826 2005 2005-09-14 2004-10-07 true false false false 531.74 159.52 43.67 5.64 0 270827 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 270828 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 270829 2005 2005-06-08 2004-10-07 true false false false 145.36 43.6 11.81 5.64 206.41 270830 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270831 2004 2004-10-07 2004-10-07 true false false false 226.46 67.94 18.4 5.64 0 270832 2001 2001-01-01 2004-10-07 true false false false 85.02 25.5 6.91 5.64 0 270833 2004 2004-10-07 2004-10-07 true false false false 485.36 145.61 39.14 5.64 0 270834 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270835 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 270836 2001 2001-01-01 2004-10-07 true false false false 53.49 17.86 4.92 5.64 0 270837 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270838 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270839 2005 2005-03-02 2004-10-07 true false false false 52.23 15.67 4.25 5.64 0 270840 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 270841 2014 2014-12-10 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270842 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270843 2004 2004-10-07 2004-10-07 true false false false 372 111.6 30.22 5.64 0 270844 2004 2004-10-25 2004-10-07 true false false false 109.76 32.94 8.92 5.64 0 270845 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 270846 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 270847 2004 2004-10-27 2004-10-07 true false false false 60.78 4.94 5.64 0 270848 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 270849 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 270850 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 270851 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 270852 2004 2004-12-10 2004-10-07 true false false false 310.75 93.23 24.06 5.64 0 270853 2005 2005-07-07 2004-10-07 true false false false 187.95 56.38 15.29 5.64 0 270854 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270855 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 270856 2001 2001-01-01 2004-10-07 true false false false 52.96 15.88 4.59 5.64 0 270857 2004 2004-12-04 2004-10-07 true false false false 1151.42 345.42 93.55 5.64 0 270858 2005 2005-07-06 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 270859 2012 2012-04-24 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270860 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270861 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 270862 2004 2004-10-07 2004-10-07 true false false false 105.34 31.6 8.56 5.64 0 270863 2001 2001-01-01 2004-10-07 true false false false 14.6 4.38 1.19 5.64 0 270864 2005 2005-10-06 2004-10-07 true false false false 74.14 22.24 5.58 5.64 0 270865 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 270866 2001 2001-01-01 2004-10-07 true false false false 93.98 28.2 7.64 5.64 0 270867 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270868 2001 2001-01-01 2004-10-07 true false false false 16.57 4.97 1.23 5.64 0 270869 2001 2001-01-01 2004-10-07 true false false false 16.57 4.97 1.23 5.64 0 270870 2004 2004-10-07 2004-10-07 true false false false 14.84 4.44 1.21 5.64 26.13 270871 2004 2004-11-16 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270872 2005 2005-07-11 2004-10-07 true false false false 25 7.5 2.04 5.64 0 270873 2001 2001-01-01 2004-10-07 true false false false 36.14 10.84 2.94 5.64 0 270874 2005 2005-10-26 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 270875 2001 2001-01-01 2004-10-07 true false false false 66.06 19.82 5.36 5.64 0 270876 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 270877 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270878 2001 2001-01-01 2004-10-07 true false false false 13.26 3.98 1.08 5.64 0 270879 2004 2004-10-07 2004-10-07 true false false false 191.43 57.43 15.02 5.64 0 270880 2005 2005-03-02 2004-10-07 true false false false 185.82 55.75 15.94 5.64 0 270881 2005 2005-08-23 2004-10-07 true false false false 250.9 75.28 20.39 5.64 0 270882 2005 2005-07-04 2004-10-07 true false false false 168.19 50.45 14.09 5.64 0 270883 2004 2004-10-07 2004-10-07 true false false false 24.41 7.32 1.77 5.64 0 270884 2001 2001-01-01 2004-10-07 true false false false 32.44 9.73 2.35 5.64 0 270885 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270886 2004 2004-11-15 2004-10-07 true false false false 287.56 86.26 23.36 5.64 0 270887 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 270888 2004 2004-10-19 2004-10-07 true false false false 176.6 52.98 14.35 5.64 0 270889 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270890 2004 2004-10-07 2004-10-07 true false false false 226.59 70.48 16.28 5.64 0 270891 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270892 2001 2001-01-01 2004-10-07 true false false false 18.27 5.48 1.52 5.64 0 270893 2009 2009-07-16 2009-05-08 true false false false 61.33 18.4 5.14 6.11 0 270894 2004 2004-10-07 2004-10-07 true false false false 217.48 65.24 17.38 5.64 0 270895 2005 2005-01-14 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 270896 2004 2004-12-04 2004-10-07 true false false false 21.36 6.42 1.73 5.64 35.15 270897 2005 2005-02-15 2004-10-07 true false false false 76.14 24.59 6.96 5.64 0 270898 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 270899 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 270900 2004 2004-10-07 2004-10-07 true false false false 80.3 24.08 6.52 5.64 0 270901 2004 2004-10-07 2004-10-07 true false false false 180.04 54.02 14.63 5.64 0 270902 2004 2004-10-07 2004-10-07 true false false false 210.42 63.12 17.1 5.64 0 270903 2004 2004-10-07 2004-10-07 true false false false 290.9 87.27 24.24 5.64 0 270904 2004 2004-10-07 2004-10-07 true false false false 52.46 45.35 6.44 5.64 0 270905 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 270906 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270907 2004 2004-10-27 2004-10-07 true false false false 36.74 22.17 3.96 5.64 0 270908 2005 2005-12-14 2004-10-07 true false false false 167.14 50.14 13.51 5.64 0 270909 2005 2005-01-25 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 270910 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 270911 2004 2004-12-06 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 270912 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 270913 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 270914 2004 2004-10-19 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 270915 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 270916 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270917 2005 2005-02-03 2004-10-07 true false false false 106.86 32.05 9.6 5.64 0 270918 2001 2001-01-01 2004-10-07 true false false false 32.64 9.8 2.65 5.64 0 270919 2005 2005-03-11 2004-10-07 true false false false 27.74 11.6 2.69 5.64 0 270920 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 270921 2005 2005-02-02 2004-10-07 true false false false 61.99 20.84 5.71 5.64 0 270922 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 270923 2004 2004-10-07 2004-10-07 true false false false 149.47 69.02 11.44 5.64 0 270924 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270925 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 270926 2004 2004-10-07 2004-10-07 true false false false 211.48 63.44 17.19 5.64 0 270927 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270928 2005 2005-01-03 2004-10-07 true false false false 21.34 6.4 1.73 5.64 0 270929 2005 2005-04-13 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270930 2005 2005-03-23 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 270931 2004 2004-10-07 2004-10-07 true false false false 214.56 64.37 16.98 5.64 0 270932 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 270933 2004 2004-10-07 2004-10-07 true false false false 54.53 45.35 6.59 5.64 0 270934 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 270935 2005 2005-08-25 2004-10-07 true false false false 995.14 298.54 80.85 5.64 0 270936 2001 2001-01-01 2004-10-07 true false false false 79.02 23.7 6.42 5.64 0 270937 2004 2004-10-20 2004-10-07 true false false false 436.18 130.84 35.44 5.64 0 270938 2005 2005-06-13 2004-10-07 true false false false 56.8 17.04 4.62 5.64 0 270939 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270940 2004 2004-12-28 2004-12-28 true false false false 90.59 27.18 7.17 0 0 270941 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270942 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 270943 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 270944 2004 2004-10-07 2004-10-07 true false false false 327.34 98.2 27.41 5.64 0 270945 2004 2004-10-07 2004-10-07 true false false false 52.46 45.35 6.44 5.64 0 270946 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270947 2004 2004-10-07 2004-10-07 true false false false 19.3 5.78 1.57 5.64 0 270948 2005 2005-01-11 2004-10-07 true false false false 175.48 52.64 14.26 5.64 0 270949 2005 2005-02-09 2004-10-07 true false false false 55.45 16.84 5 5.64 0 270950 2005 2005-01-20 2004-10-07 true false false false 24.15 11.69 2.44 5.64 0 270951 2005 2005-03-08 2004-10-07 true false false false 94.79 49.82 7.08 5.64 0 270952 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 270953 2001 2001-01-01 2004-10-07 true false false false 33.84 10.16 2.75 5.64 0 270954 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 270955 2005 2005-02-02 2004-10-07 true false false false 20.93 16.54 2.48 5.64 0 270956 2005 2005-03-07 2004-10-07 true false false false 544.45 166.58 44.26 5.64 0 270957 2004 2004-10-07 2004-10-07 true false false false 1040.52 312.16 84.54 5.64 0 270958 2005 2005-02-02 2004-10-07 true false false false 20.93 16.54 2.48 5.64 0 270959 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 270960 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 270961 2004 2004-10-07 2004-10-07 true false false false 58.45 23.12 4.58 5.64 0 270962 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270963 2005 2005-10-14 2004-10-07 true false false false 98.68 29.6 8.02 5.64 0 270964 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 270965 2004 2004-10-28 2004-10-07 true false false false 775.8 232.74 63.03 5.64 0 270966 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 270967 2005 2005-07-07 2004-10-07 true false false false 25.33 23.25 1.84 5.64 0 270968 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270969 2004 2004-10-07 2004-10-07 true false false false 102.31 30.69 9.02 5.64 0 270970 2001 2001-01-01 2004-10-07 true false false false 18.18 5.46 1.48 5.64 0 270971 2004 2004-10-19 2004-10-07 true false false false 458.15 137.44 37.97 5.64 0 270972 2005 2005-07-07 2004-10-07 true false false false 11.88 13.71 1.66 5.64 0 270973 2001 2001-01-01 2004-10-07 true false false false 13.42 4.02 1.09 5.64 0 270974 2001 2001-01-01 2004-10-07 true false false false 25.24 7.56 2.05 5.64 0 270975 2001 2001-01-01 2004-10-07 true false false false 93.12 27.94 7.97 5.64 0 270976 2001 2001-01-01 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 270977 2004 2004-10-29 2004-10-07 true false false false 16.25 4.88 1.23 5.64 0 270978 2004 2004-11-09 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 270979 2001 2001-01-01 2004-10-07 true false false false 13.86 4.16 1.12 5.64 0 270980 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 270981 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270982 2004 2004-10-07 2004-10-07 true false false false 48.52 14.56 3.94 5.64 0 270983 2004 2004-11-11 2004-10-07 true false false false 86.8 26.04 7.06 5.64 0 270984 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270985 2005 2005-02-02 2004-10-07 true false false false 116.65 34.99 9.72 5.64 0 270986 2005 2005-03-24 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270987 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 270988 2001 2001-01-01 2004-10-07 true false false false 16.62 4.98 1.35 5.64 0 270989 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 270990 2004 2004-10-18 2004-10-07 true false false false 261.92 78.58 21.28 5.64 0 270991 2004 2004-10-07 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 270992 2005 2005-01-17 2004-10-07 true false false false 62.82 18.85 5.26 5.64 0 270993 2005 2005-10-14 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270994 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 270995 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 270996 2001 2001-01-01 2004-10-07 true false false false 28.38 8.52 2.31 5.64 0 270997 2023 2023-01-24 2023-01-24 true false false false -331 -99.3 -331 270998 2005 2005-04-06 2004-10-07 true false false false 179.93 53.98 15.84 5.64 0 270999 2004 2004-11-08 2004-10-07 true false false false 162.75 48.82 14.25 5.64 0 271000 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 271001 2005 2005-07-06 2004-10-07 true false false false 21.35 16.92 2.53 5.64 0 271002 2001 2001-01-01 2004-10-07 true false false false 22.52 6.76 1.83 5.64 0 271003 2006 2006-03-01 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 271004 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 271005 2005 2005-02-07 2004-10-07 true false false false 199.59 59.87 15.99 5.64 0 271006 2009 2009-12-22 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271007 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271008 2004 2004-10-07 2004-10-07 true false false false 42.5 12.76 3.45 5.64 0 271009 2001 2001-01-01 2004-10-07 true false false false 13.36 4 1.08 5.64 0 271010 2001 2001-01-01 2004-10-07 true false false false 142.1 42.62 11.54 5.64 0 271011 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271012 2004 2004-10-07 2004-10-07 true false false false 311.46 93.44 25.31 5.64 0 271013 2009 2009-07-16 2009-05-08 true false false false 291.9 87.58 28.39 6.11 0 271014 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 271015 2005 2005-05-03 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 271016 2001 2001-01-01 2004-10-07 true false false false 27.72 8.3 2.25 5.64 0 271017 2004 2004-12-07 2004-10-07 true false false false 20.44 6.12 1.66 5.64 0 271018 2001 2001-01-01 2004-10-07 true false false false 24.62 7.38 2 5.64 0 271019 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271020 2005 2005-07-26 2004-10-07 true false false false 58.4 17.52 4.28 5.64 0 271021 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 271022 2001 2001-01-01 2004-10-07 true false false false 27.44 8.23 2.24 5.64 0 271023 2004 2004-11-09 2004-10-07 true false false false 110.29 33.09 8.51 5.64 0 271024 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271025 2004 2004-10-07 2004-10-07 true false false false 20.17 6.05 1.82 5.64 0 271026 2004 2004-10-07 2004-10-07 true false false false 10.68 3.2 0.87 5.64 0 271027 2004 2004-10-07 2004-10-07 true false false false 14.91 4.47 1.08 5.64 26.1 271028 2004 2004-10-07 2004-10-07 true false false false 139.07 130.81 11.85 5.64 0 271029 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271030 2005 2005-01-27 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 271031 2005 2005-02-04 2004-10-07 true false false false 273.49 82.04 21.18 5.64 0 271032 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271033 2005 2005-07-13 2004-10-07 true false false false 75.28 22.58 6.12 5.64 0 271034 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271035 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271036 2005 2005-07-13 2004-10-07 true false false false 133.75 40.13 10.86 5.64 0 271037 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271038 2004 2004-10-07 2004-10-07 true false false false 50.12 4.07 5.64 0 271039 2005 2005-02-02 2004-10-07 true false false false 77.08 23.12 6.67 5.64 0 271040 2004 2004-10-07 2004-10-07 true false false false 200.12 60.04 16.26 5.64 0 271041 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271042 2005 2005-02-17 2004-10-07 true false false false 17.74 5.32 1.33 5.64 0 271043 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 271044 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 271045 2001 2001-01-01 2004-10-07 true false false false 106.38 31.92 8.65 5.64 0 271046 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 271047 2005 2005-07-13 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 271048 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 271049 2005 2005-09-29 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 271050 2001 2001-01-01 2004-10-07 true false false false 17.68 5.3 1.44 5.64 0 271051 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271052 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271053 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 271054 2004 2004-10-07 2004-10-07 true false false false 175.94 52.78 14.3 5.64 0 271055 2001 2001-01-01 2004-10-07 true false false false 22.68 6.81 1.8 5.64 0 271056 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271057 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 271058 2005 2005-02-14 2004-10-07 true false false false 25.26 9.6 2.39 5.64 0 271059 2004 2004-12-30 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 271060 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271061 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271062 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271063 2004 2004-10-27 2004-10-07 true false false false 29.88 17.65 3.2 5.64 0 271064 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271065 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271066 2004 2004-10-07 2004-10-07 true false false false 37.76 11.33 2.85 5.64 0 271067 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271068 2006 2006-03-23 2004-10-07 true false false false 57.42 17.22 4.66 5.64 0 271069 2004 2004-10-07 2004-10-07 true false false false 40.26 12.08 3.27 5.64 0 271070 2005 2005-01-31 2004-10-07 true false false false 172.96 51.88 14.05 5.64 0 271071 2001 2001-01-01 2004-10-07 true false false false 35.7 10.72 2.9 5.64 0 271072 2005 2005-07-22 2004-10-07 true false false false 13.99 11.09 1.67 5.64 0 271073 2004 2004-10-07 2004-10-07 true false false false 729.6 218.88 59.28 5.64 0 271074 2005 2005-07-01 2004-10-07 true false false false 26.15 9.96 2.48 5.64 0 271075 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 271076 2004 2004-12-28 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 271077 2007 2007-06-06 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271078 2004 2004-10-07 2004-10-07 true false false false 245.84 73.76 19.97 5.64 0 271079 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 271080 2004 2004-10-07 2004-10-07 true false false false 64.34 19.3 5.23 5.64 0 271081 2004 2004-10-07 2004-10-07 true false false false 258.73 77.62 20.7 5.64 0 271082 2004 2004-10-07 2004-10-07 true false false false 142.34 42.7 11.57 5.64 0 271083 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 271084 2005 2005-10-19 2004-10-07 true false false false 60 18 4.87 5.64 0 271085 2006 2006-02-22 2004-10-07 true false false false 62.62 18.78 5.3 5.64 0 271086 2005 2005-03-23 2004-10-07 true false false false 123.75 37.12 11.06 5.64 0 271087 2004 2004-12-10 2004-10-07 true false false false 11.07 17.54 1.82 5.64 0 271088 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 271089 2004 2004-12-21 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 271090 2005 2005-07-28 2004-10-07 true false false false 31.54 9.46 2.74 5.64 0 271091 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271092 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 271093 2005 2005-09-29 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 271094 2001 2001-01-01 2004-10-07 true false false false 120.5 36.14 9.79 5.64 0 271095 2005 2005-07-26 2004-10-07 true false false false 392.58 117.77 29.67 5.64 0 271096 2005 2005-11-23 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 271097 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 271098 2001 2001-01-01 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 271099 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 271100 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271101 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271102 2004 2004-10-28 2004-10-07 true false false false 436.16 130.84 35.44 5.64 0 271103 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271104 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271105 2004 2004-11-04 2004-10-07 true false false false 305.04 24.79 5.64 0 271106 2004 2004-12-16 2004-10-07 true false false false 106.82 32.04 8.68 5.64 0 271107 2004 2004-12-22 2004-10-07 true false false false 29.9 8.97 2.44 5.64 0 271108 2004 2004-10-07 2004-10-07 true false false false 636.1 190.83 46.28 5.64 0 271109 2005 2005-09-27 2004-10-07 true false false false 277.88 83.36 22.57 5.64 0 271110 2004 2004-12-28 2004-10-07 true false false false 121.48 46.19 11.51 5.64 0 271111 2005 2005-01-18 2004-10-07 true false false false 156.44 46.92 12.71 5.64 0 271112 2004 2004-10-07 2004-10-07 true false false false 106.82 32.04 8.68 5.64 0 271113 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 271114 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271115 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271116 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271117 2004 2004-10-07 2004-10-07 true false false false 291.9 87.57 24.17 5.64 0 271118 2005 2005-03-31 2004-10-07 true false false false 46.12 14.92 3.78 5.64 0 271119 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271120 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 271121 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271122 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271123 2005 2005-01-13 2004-10-07 true false false false 90.49 27.15 7.7 5.64 0 271124 2005 2005-01-20 2004-10-07 true false false false 114.55 34.36 10.22 5.64 0 271125 2005 2005-04-04 2004-10-07 true false false false 33.81 10.15 2.99 5.64 0 271126 2005 2005-03-21 2004-10-07 true false false false 161.7 48.52 13.14 5.64 0 271127 2005 2005-01-10 2004-10-07 true false false false 71.04 21.32 5.78 5.64 0 271128 2001 2001-01-01 2004-10-07 true false false false 20.91 1.83 5.64 0 271129 2005 2005-02-25 2004-10-07 true false false false 24.09 14.69 2.61 5.64 0 271130 2004 2004-10-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271131 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271132 2009 2009-04-02 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271133 2001 2001-01-01 2004-10-07 true false false false 36.68 11 2.98 5.64 0 271134 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271135 2005 2005-10-03 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 271136 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 271137 2001 2001-01-01 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 271138 2004 2004-10-07 2004-10-07 true false false false 25.56 12.79 2.23 5.64 0 271139 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 271140 2004 2004-10-07 2004-10-07 true false false false 29.79 8.94 2.5 5.64 0 271141 2005 2005-07-25 2004-10-07 true false false false 48.31 18.79 4.6 5.64 0 271142 2001 2001-01-01 2004-10-07 true false false false 23.47 7.04 1.77 5.64 0 271143 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271144 2005 2005-07-25 2004-10-07 true false false false 16.76 5.02 1.36 5.64 0 271145 2001 2001-01-01 2004-10-07 true false false false 38.94 11.68 3.16 5.64 0 271146 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 271147 2005 2005-07-14 2004-10-07 true false false false 19.07 17.19 1.54 5.64 0 271148 2005 2005-01-07 2004-10-07 true false false false 55.96 16.79 5 5.64 0 271149 2001 2001-01-01 2004-10-07 true false false false 12.04 3.62 0.98 5.64 0 271150 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 271151 2001 2001-01-01 2004-10-07 true false false false 33.22 9.96 2.7 5.64 0 271152 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 271153 2005 2005-02-04 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 271154 2001 2001-01-01 2004-10-07 true false false false 112.9 33.88 9.17 5.64 0 271155 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271156 2005 2005-03-23 2004-10-07 true false false false 30.39 11.53 2.88 5.64 0 271157 2001 2001-01-01 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 271158 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 271159 2005 2005-08-11 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 271160 2005 2005-07-12 2004-10-07 true false false false 7.48 17.78 1.58 5.64 0 271161 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 271162 2005 2005-07-21 2004-10-07 true false false false 37.14 14.09 3.52 5.64 0 271163 2004 2004-11-09 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 271164 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 271165 2004 2004-10-07 2004-10-07 true false false false 88.57 26.57 6.42 5.64 0 271166 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 271167 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 271168 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271169 2004 2004-10-07 2004-10-07 true false false false 250.78 75.24 20.54 5.64 0 271170 2005 2005-07-26 2004-10-07 true false false false 426.3 127.88 34.63 5.64 0 271171 2004 2004-12-22 2004-10-07 true false false false 29.9 8.97 2.44 5.64 0 271172 2001 2001-01-01 2004-10-07 true false false false 360.08 108.02 29.25 5.64 0 271173 2005 2005-07-26 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271174 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271175 2004 2004-11-09 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 271176 2001 2001-01-01 2004-10-07 true false false false 12.76 3.82 1.03 5.64 0 271177 2001 2001-01-01 2004-10-07 true false false false 26.4 7.92 2.15 5.64 0 271178 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271179 2001 2001-01-01 2004-10-07 true false false false 12.76 3.82 1.03 5.64 0 271180 2001 2001-01-01 2004-10-07 true false false false 110.86 33.26 9.01 5.64 0 271181 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271182 2001 2001-01-01 2004-10-07 true false false false 33.22 9.96 2.7 5.64 0 271183 2001 2001-01-01 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 271184 2004 2004-11-03 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 271185 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 271186 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271187 2005 2005-07-01 2004-10-07 true false false false 114.63 43.84 10.87 5.64 0 271188 2009 2009-07-16 2009-05-08 true false false false 67.95 20.39 5.34 6.11 0 271189 2005 2005-07-01 2004-10-07 true false false false 157.9 47.38 12.83 5.64 0 271190 2001 2001-01-01 2004-10-07 true false false false 13.73 4.12 1.13 5.64 0 271191 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271192 2005 2005-09-08 2004-10-07 true false false false 1049.05 314.71 86.78 5.64 0 271193 2001 2001-01-01 2004-10-07 true false false false 22.06 6.62 1.79 5.64 0 271194 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271195 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271196 2001 2001-01-01 2004-10-07 true false false false 23.2 6.96 1.88 5.64 0 271197 2004 2004-10-07 2004-10-07 true false false false 373.6 112.08 30.22 5.64 0 271198 2004 2004-11-10 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 271199 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 271200 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271201 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271202 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 271203 2005 2005-07-13 2004-10-07 true false false false 28.66 27.31 3.67 5.64 0 271204 2005 2005-07-05 2004-10-07 true false false false 607.64 182.3 49.37 5.64 0 271205 2004 2004-11-09 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 271206 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 271207 2001 2001-01-01 2004-10-07 true false false false 1256.84 377.06 102.12 5.64 0 271208 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 271209 2004 2004-11-04 2004-10-07 true false false false 192.16 57.66 15.62 5.64 0 271210 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 271211 2001 2001-01-01 2004-10-07 true false false false 35.18 10.56 2.86 5.64 0 271212 2001 2001-01-01 2004-10-07 true false false false 52.68 15.8 4.28 5.64 0 271213 2001 2001-01-01 2004-10-07 true false false false 57.04 17.12 4.64 5.64 0 271214 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 271215 2005 2005-07-13 2004-10-07 true false false false 328.28 98.48 26.67 5.64 0 271216 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271217 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 271218 2001 2001-01-01 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 271219 2004 2004-12-28 2004-10-07 true false false false 53.32 16 4.33 5.64 0 271220 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271221 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 271222 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271223 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 271224 2001 2001-01-01 2004-10-07 true false false false 17.14 5.14 1.39 5.64 0 271225 2001 2001-01-01 2004-10-07 true false false false 24.06 7.22 1.95 5.64 0 271226 2005 2005-06-21 2004-10-07 true false false false 208.78 62.63 18.79 5.64 0 271227 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 271228 2001 2001-01-01 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 271229 2001 2001-01-01 2004-10-07 true false false false 26.44 7.92 2.15 5.64 0 271230 2004 2004-12-04 2004-10-07 true false false false 62.72 18.82 5.09 5.64 0 271231 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271232 2004 2004-10-07 2004-10-07 true false false false 24.53 9.26 2.32 5.64 0 271233 2004 2004-10-07 2004-10-07 true false false false 34.16 10.7 3.1 5.64 0 271234 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 271235 2004 2004-10-07 2004-10-07 true false false false 173.18 51.96 14.58 5.64 0 271236 2004 2004-10-07 2004-10-07 true false false false 119.87 35.96 10.11 5.64 0 271237 2001 2001-01-01 2004-10-07 true false false false 19.8 5.94 1.61 5.64 0 271238 2005 2005-01-27 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 271239 2005 2005-08-29 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 271240 2004 2004-12-30 2004-10-07 true false false false 219.12 65.74 17.8 5.64 0 271241 2001 2001-01-01 2004-10-07 true false false false 38.5 11.55 3.11 5.64 0 271242 2001 2001-01-01 2004-10-07 true false false false 28.66 8.6 2.33 5.64 0 271243 2005 2005-10-13 2004-10-07 true false false false 159.44 12.95 5.64 0 271244 2001 2001-01-01 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 271245 2005 2005-07-25 2004-10-07 true false false false 9.38 7.45 1.11 5.64 0 271246 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271247 2004 2004-12-23 2004-10-07 true false false false 50.89 23.13 5.04 5.64 0 271248 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 271249 2001 2001-01-01 2004-10-07 true false false false 51.74 18.22 4.82 5.64 0 271250 2001 2001-01-01 2004-10-07 true false false false 25.63 7.69 2.09 5.64 0 271251 2005 2005-02-11 2004-10-07 true false false false 9.55 9.95 1.28 5.64 0 271252 2005 2005-06-30 2004-10-07 true false false false 372 30.22 5.64 0 271253 2005 2005-07-12 2004-10-07 true false false false 20.44 6.12 1.66 5.64 0 271254 2004 2004-10-07 2004-10-07 true false false false 210.42 63.12 17.1 5.64 0 271255 2001 2001-01-01 2004-10-07 true false false false 187.52 56.26 15.24 5.64 0 271256 2005 2005-06-30 2004-10-07 true false false false 93 27.9 7.55 5.64 0 271257 2005 2005-02-11 2004-10-07 true false false false 9.55 9.95 1.28 5.64 0 271258 2001 2001-01-01 2004-10-07 true false false false 11.58 3.48 0.87 5.64 0 271259 2005 2005-07-01 2004-10-07 true false false false 558.02 167.4 45.34 5.64 0 271260 2004 2004-10-07 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 271261 2005 2005-02-11 2004-10-07 true false false false 974.62 292.38 79.19 5.64 0 271262 2006 2006-03-29 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 271263 2001 2001-01-01 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 271264 2005 2005-07-25 2004-10-07 true false false false 9.22 12.46 1.4 5.64 0 271265 2006 2006-03-29 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 271266 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271267 2004 2004-10-07 2004-10-07 true false false false 94.06 28.22 7.64 5.64 0 271268 2004 2004-10-07 2004-10-07 true false false false 577 173.1 46.88 5.64 0 271269 2005 2005-07-06 2004-10-07 true false false false 487.32 146.2 39.59 5.64 0 271270 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 271271 2001 2001-01-01 2004-10-07 true false false false 44.14 13.24 3.59 5.64 0 271272 2001 2001-01-01 2004-10-07 true false false false 55.8 16.74 4.53 5.64 0 271273 2004 2004-12-04 2004-10-07 true false false false 31.88 9.59 2.31 5.64 0 271274 2004 2004-10-07 2004-10-07 true false false false 102.82 30.84 8.36 5.64 0 271275 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271276 2005 2005-06-30 2004-10-07 true false false false 316.6 94.98 23.93 5.64 0 271277 2001 2001-01-01 2004-10-07 true false false false 26.63 7.99 1.94 5.64 0 271278 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 271279 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 271280 2001 2001-01-01 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 271281 2005 2005-02-02 2004-10-07 true false false false 104.3 31.28 8.47 5.64 0 271282 2001 2001-01-01 2004-10-07 true false false false 23.34 7 1.9 5.64 0 271283 2005 2005-07-14 2004-10-07 true false false false 91.46 34.83 8.66 5.64 0 271284 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271285 2001 2001-01-01 2004-10-07 true false false false 24.8 7.44 2.02 5.64 0 271286 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 271287 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 271288 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 271289 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 271290 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271291 2005 2005-10-13 2004-10-07 true false false false 106.28 31.88 8.63 5.64 0 271292 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271293 2005 2005-02-16 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 271294 2004 2004-11-05 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 271295 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 271296 2004 2004-10-07 2004-10-07 true false false false 217.87 98.06 18.66 5.64 0 271297 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 271298 2005 2005-02-07 2004-10-07 true false false false 42.29 14.71 3.92 5.64 0 271299 2005 2005-02-09 2004-10-07 true false false false 22.8 6.84 1.86 5.64 0 271300 2005 2005-02-02 2004-10-07 true false false false 51.16 23.32 5.07 5.64 0 271301 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 271302 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271303 2005 2005-03-29 2004-10-07 true false false false 74.68 37.85 4.52 5.64 0 271304 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271305 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 271306 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 271307 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271308 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271309 2004 2004-11-02 2004-10-07 true false false false 34 10.2 2.76 5.64 0 271310 2005 2005-01-24 2004-10-07 true false false false 37.3 11.19 2.7 5.64 0 271311 2004 2004-12-22 2004-10-07 true false false false 219.53 65.86 16.69 5.64 0 271312 2001 2001-01-01 2004-10-07 true false false false 46.32 13.9 3.76 5.64 0 271313 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 271314 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 271315 2004 2004-10-21 2004-10-07 true false false false 82.04 24.62 6.66 5.64 0 271316 2005 2005-02-02 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271317 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 271318 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271319 2001 2001-01-01 2004-10-07 true false false false 105.68 31.7 8.59 5.64 0 271320 2004 2004-10-07 2004-10-07 true false false false 143.59 43.08 12.19 5.64 0 271321 2001 2001-01-01 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 271322 2005 2005-03-21 2004-10-07 true false false false 53.87 20.94 5.12 5.64 0 271323 2005 2005-03-21 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 271324 2005 2005-02-16 2004-10-07 true false false false 87.8 26.34 7.13 5.64 0 271325 2001 2001-01-01 2004-10-07 true false false false 46.14 13.84 3.35 5.64 0 271326 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 7.33 5.64 0 271327 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 271328 2004 2004-10-20 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271329 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 271330 2001 2001-01-01 2004-10-07 true false false false 26.78 8.04 2.17 5.64 0 271331 2005 2005-07-27 2004-10-07 true false false false 19.73 11.02 2.07 5.64 0 271332 2005 2005-07-11 2004-10-07 true false false false 25 7.5 2.04 5.64 0 271333 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 271334 2004 2004-12-22 2004-10-07 true false false false 292.3 87.68 23.75 5.64 0 271335 2005 2005-07-13 2004-10-07 true false false false 0.05 143.49 5.08 5.64 0 271336 2004 2004-10-07 2004-10-07 true false false false 151.89 45.57 13.2 5.64 0 271337 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271338 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271339 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 271340 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 271341 2005 2005-07-13 2004-10-07 true false false false 172.41 51.72 14.15 5.64 0 271342 2004 2004-10-07 2004-10-07 true false false false 71.92 21.58 5.85 5.64 0 271343 2005 2005-07-12 2004-10-07 true false false false 172.72 51.82 14.03 5.64 0 271344 2001 2001-01-01 2004-10-07 true false false false 19.54 5.86 1.59 5.64 0 271345 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 271346 2001 2001-01-01 2004-10-07 true false false false 13.68 4.1 1.11 5.64 0 271347 2004 2004-10-07 2004-10-07 true false false false 175.56 52.66 14.26 5.64 0 271348 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271349 2001 2001-01-01 2004-10-07 true false false false 14.46 4.34 1.17 5.64 0 271350 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271351 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271352 2001 2001-01-01 2004-10-07 true false false false 12 3.6 0.97 5.64 0 271353 2005 2005-02-23 2004-10-07 true false false false 103.76 31.13 8.81 5.64 0 271354 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271355 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271356 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271357 2001 2001-01-01 2004-10-07 true false false false 34.08 10.22 2.76 5.64 0 271358 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 271359 2004 2004-10-07 2004-10-07 true false false false 87.72 26.32 7.13 5.64 0 271360 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 271361 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 271362 2005 2005-01-21 2004-10-07 true false false false 100.16 30.04 8.14 5.64 0 271363 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271364 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 271365 2005 2005-03-10 2004-10-07 true false false false 13.7 4.1 1.12 5.64 0 271366 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 64.23 271367 2005 2005-10-12 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271368 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271369 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271370 2006 2006-03-20 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 271371 2005 2005-02-09 2004-10-07 true false false false 16.89 9.66 1.79 5.64 0 271372 2004 2004-10-07 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271373 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 271374 2001 2001-01-01 2004-10-07 true false false false 77.02 23.1 6.26 5.64 0 271375 2005 2005-03-11 2004-10-07 true false false false 0.39 93.95 5.5 5.64 0 271376 2005 2005-04-21 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271377 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 271378 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 271379 2005 2005-10-04 2004-10-07 true false false false 50.72 15.22 4.12 5.64 0 271380 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 271381 2005 2005-07-20 2004-10-07 true false false false 60.29 18.09 4.91 5.64 0 271382 2004 2004-10-07 2004-10-07 true false false false 15.32 4.85 1.4 5.64 0 271383 2005 2005-10-04 2004-10-07 true false false false 102.4 30.72 8.32 5.64 0 271384 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271385 2005 2005-10-11 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 271386 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271387 2005 2005-07-20 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 271388 2004 2004-10-07 2004-10-07 true false false false 81.62 61.97 7.07 5.64 0 271389 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271390 2005 2005-07-20 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 271391 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 271392 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 271393 2005 2005-03-11 2004-10-07 true false false false 18.85 10.57 1.98 5.64 0 271394 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271395 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 271396 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271397 2005 2005-02-16 2004-10-07 true false false false 50.45 15.13 4.29 5.64 0 271398 2005 2005-01-20 2004-10-07 true false false false 5.17 14.8 0.6 5.64 26.21 271399 2005 2005-01-20 2004-10-07 true false false false 29.64 13.66 1.87 5.64 0 271400 2012 2012-04-17 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 271401 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271402 2005 2005-07-27 2004-10-07 true false false false 134.54 40.36 11.19 5.64 0 271403 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271404 2004 2004-12-21 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 271405 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271406 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 271407 2001 2001-01-01 2004-10-07 true false false false 56.02 16.8 4.55 5.64 0 271408 2001 2001-01-01 2004-10-07 true false false false 41.9 12.56 3.41 5.64 0 271409 2001 2001-01-01 2004-10-07 true false false false 33.49 10.05 2.74 5.64 0 271410 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 271411 2005 2005-07-20 2004-10-07 true false false false 11.98 9.47 1.42 5.64 0 271412 2005 2005-06-14 2004-10-07 true false false false 18.61 14.88 2.21 5.64 0 271413 2004 2004-11-10 2004-10-07 true false false false 2019.46 605.84 164.09 5.64 0 271414 2005 2005-05-30 2004-10-07 true false false false 254.02 76.21 21.12 5.64 0 271415 2005 2005-07-22 2004-10-07 true false false false 79.72 23.92 6.48 5.64 0 271416 2004 2004-10-25 2004-10-07 true false false false 230.92 69.28 18.76 5.64 0 271417 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271418 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271419 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271420 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271421 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 271422 2005 2005-01-03 2004-10-07 true false false false 128.64 38.6 10.45 5.64 0 271423 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271424 2012 2012-12-17 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271425 2005 2005-03-14 2004-10-07 true false false false 93.86 28.16 7.62 5.64 0 271426 2001 2001-01-01 2004-10-07 true false false false 49.62 14.88 4.03 5.64 0 271427 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 271428 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271429 2005 2005-07-11 2004-10-07 true false false false 79.51 23.85 6.46 5.64 0 271430 2001 2001-01-01 2004-10-07 true false false false 28.34 8.5 2.31 5.64 0 271431 2001 2001-01-01 2004-10-07 true false false false 29.18 8.76 2.37 5.64 0 271432 2006 2006-03-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271433 2004 2004-10-21 2004-10-07 true false false false 17.86 5.36 1.45 5.64 0 271434 2023 2023-01-30 2023-01-30 true false false false -1196 -358.8 -24.12 -1220 271435 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271436 2001 2001-01-01 2004-10-07 true false false false 115.27 34.58 9.3 5.64 0 271437 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 271438 2005 2005-03-16 2004-10-07 true false false false 129.66 38.9 11.45 5.64 0 271439 2004 2004-10-07 2004-10-07 true false false false 86.94 7.06 5.64 0 271440 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 271441 2001 2001-01-01 2004-10-07 true false false false 19.64 5.9 1.59 5.64 0 271442 2001 2001-01-01 2004-10-07 true false false false 16.62 4.98 1.35 5.64 0 271443 2001 2001-01-01 2004-10-07 true false false false 28.64 8.6 2.33 5.64 0 271444 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271445 2004 2004-12-06 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 271446 2001 2001-01-01 2004-10-07 true false false false 15.58 4.68 1.27 5.64 0 271447 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271448 2001 2001-01-01 2004-10-07 true false false false 19.04 5.7 1.55 5.64 0 271449 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 271450 2001 2001-01-01 2004-10-07 true false false false 34.35 11.5 3.16 5.64 0 271451 2005 2005-01-20 2005-01-19 true false false false 185.03 184.9 13.41 0 383.34 271452 2005 2005-05-12 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 271453 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271454 2004 2004-10-07 2004-10-07 true false false false 296.48 88.94 24.09 5.64 0 271455 2004 2004-11-26 2004-10-07 true false false false 23.12 6.94 1.88 5.64 0 271456 2001 2001-01-01 2004-10-07 true false false false 117.38 35.22 9.54 5.64 0 271457 2005 2005-03-03 2004-10-07 true false false false 250.14 75.04 20.33 5.64 0 271458 2001 2001-01-01 2004-10-07 true false false false 16.12 4.84 1.31 5.64 0 271459 2005 2005-03-16 2004-10-07 true false false false 65.04 19.51 5.62 5.64 0 271460 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 271461 2004 2004-11-19 2004-10-07 true false false false 45.72 13.72 3.72 5.64 0 271462 2004 2004-10-07 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 271463 2004 2004-10-07 2004-10-07 true false false false 0.07 38.43 0.49 5.64 44.63 271464 2004 2004-10-07 2004-10-07 true false false false 219.22 65.77 15.89 5.64 0 271465 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271466 2004 2004-11-11 2004-10-07 true false false false 1062.24 318.68 86.31 5.64 0 271467 2001 2001-01-01 2004-10-07 true false false false 130.41 39.12 11.27 5.64 0 271468 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271469 2005 2005-07-23 2004-10-07 true false false false 0.13 16.44 0.97 5.64 0 271470 2004 2004-10-20 2004-10-07 true false false false 175.3 52.58 14.24 5.64 0 271471 2001 2001-01-01 2004-10-07 true false false false 17.66 5.3 1.43 5.64 0 271472 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271473 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 271474 2005 2005-07-23 2004-10-07 true false false false 19.2 7.29 1.82 5.64 0 271475 2005 2005-03-24 2004-10-07 true false false false 65.26 19.58 5.54 5.64 0 271476 2004 2004-10-07 2004-10-07 true false false false 610.76 244.27 47.85 5.64 0 271477 2005 2005-01-17 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 271478 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 271479 2005 2005-07-23 2004-10-07 true false false false 292.29 87.68 23.23 5.64 0 271480 2005 2005-07-25 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 271481 2005 2005-12-14 2005-12-01 false false false true 78.13 78.13 12.21 6.11 0 271482 2005 2005-05-02 2004-10-07 true false false false 12.68 10.19 1.52 5.64 0 271483 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271484 2009 2009-07-16 2009-05-08 true false false false 187.88 56.36 18.27 6.11 0 271485 2005 2005-01-25 2004-10-07 true false false false 120.24 36.08 9.77 5.64 0 271486 2001 2001-01-01 2004-10-07 true false false false 12.04 3.61 0.91 5.64 0 271487 2001 2001-01-01 2004-10-07 true false false false 11.99 4.59 1.14 5.64 0 271488 2005 2005-07-25 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 271489 2001 2001-01-01 2004-10-07 true false false false 17.98 5.4 1.46 5.64 0 271490 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271491 2001 2001-01-01 2004-10-07 true false false false 26.56 7.96 2.15 5.64 0 271492 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 271493 2005 2005-07-14 2004-10-07 true false false false 62.36 18.7 5.07 5.64 0 271494 2005 2005-01-28 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 271495 2004 2004-11-18 2004-10-07 true false false false 380.26 114.08 30.89 5.64 0 271496 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271497 2005 2005-03-08 2004-10-07 true false false false 31 9.3 2.52 5.64 0 271498 2005 2005-01-20 2004-10-07 true false false false 31.1 9.33 2.38 5.64 0 271499 2004 2004-10-07 2004-10-07 true false false false 85.28 25.59 7.34 5.64 0 271500 2005 2005-09-21 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 271501 2004 2004-10-07 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 271502 2004 2004-10-18 2004-10-07 true false false false 591.88 177.56 48.09 5.64 0 271503 2001 2001-01-01 2004-10-07 true false false false 30.76 9.22 2.49 5.64 0 271504 2004 2004-12-10 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271505 2001 2001-01-01 2004-10-07 true false false false 172.93 51.88 13.73 5.64 0 271506 2001 2001-01-01 2004-10-07 true false false false 24.2 7.26 1.97 5.64 0 271507 2004 2004-10-07 2004-10-07 true false false false 85.78 7.89 5.64 0 271508 2004 2004-10-27 2004-10-07 true false false false 154.46 46.34 12.55 5.64 0 271509 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271510 2004 2004-10-07 2004-10-07 true false false false 133.78 40.13 10.63 5.64 0 271511 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 271512 2004 2004-10-07 2004-10-07 true false false false 119.92 9.75 5.64 0 271513 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271514 2001 2001-01-01 2004-10-07 true false false false 33.68 10.1 2.74 5.64 0 271515 2004 2004-10-27 2004-10-07 true false false false 196.88 75.16 18.66 5.64 0 271516 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 271517 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 271518 2001 2001-01-01 2004-10-07 true false false false 28.48 8.54 2.31 5.64 0 271519 2004 2004-10-20 2004-10-07 true false false false 430.46 129.14 34.97 5.64 0 271520 2001 2001-01-01 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 271521 2004 2004-10-07 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 271522 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271523 2001 2001-01-01 2004-10-07 true false false false 1256.84 377.06 102.12 5.64 0 271524 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.15 271525 2005 2005-08-04 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 271526 2005 2005-10-04 2004-10-07 true false false false 127.84 38.36 10.38 5.64 0 271527 2004 2004-10-07 2004-10-07 true false false false 148.8 44.64 12.09 5.64 0 271528 2004 2004-10-07 2004-10-07 true false false false 202.66 60.8 16.47 5.64 0 271529 2005 2005-02-01 2004-10-07 true false false false 22.34 7.22 2.04 5.64 0 271530 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271531 2005 2005-01-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 271532 2005 2005-03-15 2004-10-07 true false false false 610.36 183.1 49.6 5.64 0 271533 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 271534 2004 2004-10-15 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271535 2004 2004-11-10 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 271536 2005 2005-01-20 2004-10-07 true false false false 140.69 42.21 10.65 5.64 0 271537 2004 2004-10-07 2004-10-07 true false false false 143.78 43.14 11.68 5.64 0 271538 2004 2004-10-27 2004-10-07 true false false false 221.94 66.58 18.04 5.64 0 271539 2001 2001-01-01 2004-10-07 true false false false 98.68 29.6 8.02 5.64 0 271540 2001 2001-01-01 2004-10-07 true false false false 92.26 27.68 7.49 5.64 0 271541 2004 2004-10-22 2004-10-07 true false false false 26.68 8 2.17 5.64 0 271542 2004 2004-10-07 2004-10-07 true false false false 142.04 42.6 11.54 5.64 0 271543 2004 2004-10-20 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271544 2001 2001-01-01 2004-10-07 true false false false 13.98 4.2 1.14 5.64 0 271545 2001 2001-01-01 2004-10-07 true false false false 15.4 4.62 1.25 5.64 0 271546 2001 2001-01-01 2004-10-07 true false false false 54.68 16.4 4.44 5.64 0 271547 2005 2005-10-17 2004-10-07 true false false false 87.68 26.3 7.13 5.64 0 271548 2005 2005-05-16 2004-10-07 true false false false 60.59 98.43 5.75 5.64 0 271549 2005 2005-10-05 2004-10-07 true false false false 381.88 114.56 31.02 5.64 0 271550 2001 2001-01-01 2004-10-07 true false false false 17.86 5.36 1.45 5.64 0 271551 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 271552 2004 2004-10-19 2004-10-07 true false false false 19.91 5.97 1.44 5.64 0 271553 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271554 2009 2009-07-16 2009-05-08 true false false false 456.48 208.98 49.95 6.11 0 271555 2004 2004-12-16 2004-10-07 true false false false 173.96 52.19 14.29 5.64 0 271556 2005 2005-02-02 2004-10-07 true false false false 304.94 95.63 27.69 5.64 0 271557 2005 2005-12-14 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271558 2005 2005-07-27 2004-10-07 true false false false 67.7 20.3 5.5 5.64 0 271559 2001 2001-01-01 2004-10-07 true false false false 16.08 4.82 1.3 5.64 0 271560 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 271561 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271562 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271563 2004 2004-10-07 2004-10-07 true false false false 602.8 180.84 48.98 5.64 0 271564 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271565 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271566 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271567 2012 2012-03-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271568 2005 2005-02-21 2004-10-07 true false false false 33.72 19.93 3.61 5.64 0 271569 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 271570 2004 2004-10-20 2004-10-07 true false false false 52.72 15.82 4.28 5.64 0 271571 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271572 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271573 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 271574 2004 2004-12-28 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 271575 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271576 2004 2004-10-07 2004-10-07 true false false false 514.41 154.32 44.14 5.64 0 271577 2004 2004-10-07 2004-10-07 true false false false 242.84 72.85 20.03 5.64 0 271578 2005 2005-03-10 2004-10-07 true false false false 98.18 37.58 9.31 5.64 0 271579 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 271580 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271581 2001 2001-01-01 2004-10-07 true false false false 73.6 22.08 5.98 5.64 0 271582 2001 2001-01-01 2004-10-07 true false false false 22.74 6.82 1.84 5.64 0 271583 2005 2005-10-06 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 271584 2004 2004-10-07 2004-10-07 true false false false 77.46 23.24 6.3 5.64 112.64 271585 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 271586 2005 2005-09-27 2004-10-07 true false false false 137.06 41.12 11.14 5.64 0 271587 2005 2005-10-18 2004-10-07 true false false false 202.88 60.86 16.48 5.64 0 271588 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271589 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271590 2004 2004-11-03 2004-10-07 true false false false 71.02 21.3 5.77 5.64 0 271591 2005 2005-07-21 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 271592 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 271593 2005 2005-04-27 2004-10-07 true false false false 82.57 31.13 7.8 5.64 0 271594 2005 2005-07-05 2004-10-07 true false false false 16.51 42.45 3.67 5.64 0 271595 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271596 2005 2005-11-04 2004-10-07 true false false false 34.16 10.24 2.78 5.64 52.82 271597 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271598 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271599 2008 2008-05-30 2004-10-07 true false false false 26.88 23.24 2.18 5.64 0 271600 2005 2005-07-27 2004-10-07 true false false false 27.64 8.3 2.24 5.64 0 271601 2005 2005-02-16 2004-10-07 true false false false 232.83 73.12 21.15 5.64 0 271602 2004 2004-11-09 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 271603 2001 2001-01-01 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 271604 2004 2004-10-07 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 271605 2023 2023-01-30 2023-01-30 true false false false -131 -39.3 -131 271606 2001 2001-01-01 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 271607 2004 2004-10-27 2004-10-07 true false false false 297 89.1 24.13 5.64 0 271608 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271609 2004 2004-12-01 2004-10-07 true false false false 28.7 25.99 3.44 5.64 0 271610 2001 2001-01-01 2004-10-07 true false false false 12.76 3.84 1.03 5.64 0 271611 2001 2001-01-01 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 271612 2005 2005-04-22 2004-10-07 true false false false 24.32 10.31 2.36 5.64 0 271613 2005 2005-02-17 2004-10-07 true false false false 67.13 155.86 8.33 5.64 0 271614 2004 2004-12-10 2004-10-07 true false false false 398.52 119.56 32.38 5.64 0 271615 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 271616 2004 2004-10-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 271617 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271618 2004 2004-10-07 2004-10-07 true false false false 82.17 24.65 6.72 5.64 0 271619 2005 2005-07-22 2004-10-07 true false false false 39.06 11.72 3.18 5.64 0 271620 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 271621 2009 2009-07-16 2009-05-08 true false false false 60.39 18.12 5.52 6.11 0 271622 2001 2001-01-01 2004-10-07 true false false false 27.56 8.26 2.24 5.64 0 271623 2005 2005-07-07 2004-10-07 true false false false 49.31 24.21 3.82 5.64 0 271624 2022 2022-11-15 2022-11-09 true false false true 122 36.6 2.79 8.75 0 271625 2005 2005-04-29 2004-10-07 true false false false 81.5 24.46 6.62 5.64 0 271626 2004 2004-10-07 2004-10-07 true false false false 742.64 222.8 60.34 5.64 0 271627 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271628 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 271629 2004 2004-10-07 2004-10-07 true false false false 19.16 5.74 1.55 5.64 0 271630 2004 2004-10-20 2004-10-07 true false false false 15.48 4.64 1.26 5.64 0 271631 2005 2005-03-22 2004-10-07 true false false false 248.61 74.58 18.02 5.64 0 271632 2004 2004-11-08 2004-10-07 true false false false 77.73 23.32 6.05 5.64 0 271633 2005 2005-06-14 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 271634 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271635 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271636 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 271637 2001 2001-01-01 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 271638 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 271639 2001 2001-01-01 2004-10-07 true false false false 36.34 10.9 2.96 5.64 0 271640 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271641 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 271642 2001 2001-01-01 2004-10-07 true false false false 40.34 12.1 3.28 5.64 0 271643 2005 2005-08-05 2004-10-07 true false false false 62.94 18.89 5.07 5.64 0 271644 2001 2001-01-01 2004-10-07 true false false false 39.12 11.74 3.18 5.64 0 271645 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 271646 2001 2001-01-01 2004-10-07 true false false false 31.42 9.42 2.55 5.64 0 271647 2005 2005-01-14 2004-10-07 true false false false 25.06 7.52 1.82 5.64 0 271648 2005 2005-03-23 2004-10-07 true false false false 156.28 12.7 5.64 0 271649 2004 2004-10-07 2004-10-07 true false false false 8.51 31.64 2.46 5.64 0 271650 2004 2004-10-07 2004-10-07 true false false false 49.12 3.99 5.64 58.75 271651 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271652 2004 2004-10-07 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271653 2001 2001-01-01 2004-10-07 true false false false 32.64 9.78 2.65 5.64 0 271654 2001 2001-01-01 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 271655 2004 2004-11-04 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 271656 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 271657 2004 2004-10-07 2004-10-07 true false false false 173.07 51.92 14.06 5.64 0 271658 2004 2004-10-25 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 271659 2005 2005-02-22 2004-10-07 true false false false 25.27 7.58 1.83 5.64 0 271660 2005 2005-02-11 2004-10-07 true false false false 180.2 105.34 16.14 5.64 0 271661 2005 2005-02-11 2004-10-07 true false false false 41.37 96.86 5.83 5.64 0 271662 2004 2004-10-25 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 271663 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 271664 2005 2005-08-02 2004-10-07 true false false false 120.33 36.1 9.82 5.64 0 271665 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271666 2001 2001-01-01 2004-10-07 true false false false 18.52 5.56 1.43 5.64 0 271667 2005 2005-08-02 2004-10-07 true false false false 153.75 46.12 11.82 5.64 0 271668 2004 2004-10-07 2004-10-07 true false false false 435.32 182.34 33.86 5.64 0 271669 2005 2005-07-20 2004-10-07 true false false false 4.32 23.91 1.7 5.64 0 271670 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 271671 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271672 2004 2004-11-24 2004-10-07 true false false false 516.02 154.8 41.93 5.64 0 271673 2012 2012-03-28 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271674 2005 2005-04-11 2004-10-07 true false false false 111.4 33.42 9.05 5.64 0 271675 2004 2004-10-14 2004-10-07 true false false false 755.7 226.72 61.4 5.64 0 271676 2004 2004-11-11 2004-10-07 true false false false 82.67 35.87 5.35 5.64 0 271677 2004 2004-10-07 2004-10-07 true false false false 1370.92 411.28 111.39 5.64 0 271678 2005 2005-01-26 2004-10-07 true false false false 499.42 149.82 40.57 5.64 0 271679 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 271680 2005 2005-01-11 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271681 2001 2001-01-01 2004-10-07 true false false false 349.24 104.76 28.38 5.64 0 271682 2015 2015-01-16 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271683 2001 2001-01-01 2004-10-07 true false false false 28.8 8.64 2.34 5.64 0 271684 2004 2004-10-07 2004-10-07 true false false false 631.5 189.44 51.31 5.64 0 271685 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271686 2005 2005-01-12 2004-10-07 true false false false 34.7 28.45 4.17 5.64 0 271687 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271688 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 271689 2004 2004-12-10 2004-10-07 true false false false 113.38 34 9.21 5.64 0 271690 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271691 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 271692 2001 2001-01-01 2004-10-07 true false false false 12.2 3.66 0.92 5.64 0 271693 2005 2005-07-12 2004-10-07 true false false false 23.46 7.04 1.7 5.64 0 271694 2001 2001-01-01 2004-10-07 true false false false 33.58 10.08 2.73 5.64 0 271695 2005 2005-07-25 2004-10-07 true false false false 219.13 65.74 16.16 5.64 0 271696 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271697 2001 2001-01-01 2004-10-07 true false false false 43.48 13.04 3.54 5.64 0 271698 2001 2001-01-01 2004-10-07 true false false false 101.84 30.56 8.27 5.64 0 271699 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271700 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 65.64 271701 2001 2001-01-01 2004-10-07 true false false false 15.36 4.62 1.25 5.64 0 271702 2004 2004-11-10 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 271703 2005 2005-03-31 2004-10-07 true false false false 68.89 24.66 6.43 5.64 0 271704 2001 2001-01-01 2004-10-07 true false false false 43 12.9 3.49 5.64 0 271705 2005 2005-02-28 2004-10-07 true false false false 71.32 21.39 6.02 5.64 0 271706 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271707 2004 2004-10-07 2004-10-07 true false false false 76.03 22.81 6.65 5.64 0 271708 2005 2005-07-12 2004-10-07 true false false false 166.6 49.98 13.54 5.64 0 271709 2001 2001-01-01 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 271710 2012 2012-06-29 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 271711 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271712 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271713 2012 2012-07-25 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 271714 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271715 2005 2005-02-11 2004-10-07 true false false false 13.6 4.08 1.13 5.64 0 271716 2005 2005-01-19 2004-10-07 true false false false 12.45 13.49 1.69 5.64 0 271717 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271718 2005 2005-02-21 2004-10-07 true false false false 33.33 10 2.76 5.64 0 271719 2005 2005-01-04 2004-10-07 true false false false 64.16 19.24 5.22 5.64 0 271720 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 271721 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 271722 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 271723 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 271724 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271725 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271726 2005 2005-01-17 2004-10-07 true false false false 50.95 16.09 4.64 5.64 0 271727 2006 2006-01-16 2004-10-07 true false false false 71.74 21.52 5.83 5.64 104.73 271728 2005 2005-02-18 2004-10-07 true false false false 16.89 15.16 2.11 5.64 0 271729 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271730 2005 2005-03-30 2004-10-07 true false false false 145.18 43.56 11.79 5.64 0 271731 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 271732 2005 2005-11-08 2004-10-07 true false false false 425.92 127.78 34.61 5.64 0 271733 2005 2005-12-09 2005-12-09 true false false false 0 5.64 5.64 271734 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271735 2005 2005-07-25 2004-10-07 true false false false 68.48 32.66 6.87 5.64 0 271736 2001 2001-01-01 2004-10-07 true false false false 44.06 13.22 3.58 5.64 0 271737 2006 2006-01-05 2004-10-07 true false false false 281.92 84.57 23.33 5.64 0 271738 2005 2005-02-02 2004-10-07 true false false false 452.12 135.63 36.35 5.64 0 271739 2004 2004-11-10 2004-10-07 true false false false 169.38 50.82 13.76 5.64 0 271740 2004 2004-10-07 2004-10-07 true false false false 516.7 155.02 42.4 5.64 0 271741 2005 2005-10-22 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 271742 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271743 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271744 2004 2004-10-07 2004-10-07 true false false false 132.74 39.83 11.19 5.64 0 271745 2005 2005-03-09 2004-10-07 true false false false 1046.69 314 85.72 5.64 0 271746 2005 2005-02-04 2004-10-07 true false false false 89.26 33.07 6.1 5.64 0 271747 2001 2001-01-01 2004-10-07 true false false false 24.02 7.2 1.95 5.64 0 271748 2005 2005-09-09 2004-10-07 true false false false 59.9 17.98 4.87 5.64 0 271749 2001 2001-01-01 2004-10-07 true false false false 17.22 5.16 1.39 5.64 0 271750 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271751 2004 2004-10-07 2004-10-07 true false false false 180.1 54.02 14.63 5.64 0 271752 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 271753 2005 2005-01-17 2004-10-07 true false false false 78.28 23.48 6.36 5.64 0 271754 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271755 2001 2001-01-01 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 271756 2005 2005-01-07 2004-10-07 true false false false 551.88 165.57 45.29 5.64 0 271757 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 271758 2004 2004-10-07 2004-10-07 true false false false 21.54 6.46 1.75 5.64 35.39 271759 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 271760 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271761 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271762 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271763 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 271764 2006 2006-02-06 2004-10-07 true false false false 31.87 61.32 2.86 5.64 0 271765 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 271766 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271767 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 271768 2004 2004-10-07 2004-10-07 true false false false 119.64 35.9 9.72 5.64 0 271769 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 271770 2004 2004-12-20 2004-10-07 true false false false 102.3 30.7 8.31 5.64 0 271771 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 271772 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271773 2004 2004-12-22 2004-10-07 true false false false 79.86 23.96 6.48 5.64 0 271774 2001 2001-01-01 2004-10-07 true false false false 151.3 45.38 12.29 5.64 0 271775 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271776 2009 2009-07-16 2009-05-08 true false false false 528.05 158.41 52.74 6.11 0 271777 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271778 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 271779 2005 2005-09-06 2004-10-07 true false false false 125.32 37.6 9.63 5.64 0 271780 2005 2005-01-19 2005-01-19 true false false false 91.69 27.5 8.13 5.64 0 271781 2001 2001-01-01 2004-10-07 true false false false 21.2 6.36 1.72 5.64 0 271782 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271783 2001 2001-01-01 2004-10-07 true false false false 57.84 17.36 4.7 5.64 0 271784 2004 2004-10-25 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 271785 2004 2004-10-07 2004-10-07 true false false false 32.23 9.67 2.45 5.64 0 271786 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271787 2005 2005-09-15 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 271788 2005 2005-08-04 2004-10-07 true false false false 370.51 111.15 28.3 5.64 0 271789 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271790 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271791 2001 2001-01-01 2004-10-07 true false false false 20.94 6.28 1.7 5.64 0 271792 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 271793 2005 2005-01-18 2004-10-07 true false false false 25.18 7.56 2.04 5.64 0 271794 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271795 2004 2004-10-18 2004-10-07 true false false false 57.66 17.3 4.68 5.64 0 271796 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271797 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271798 2005 2005-01-18 2004-10-07 true false false false 58.18 17.46 4.53 5.64 0 271799 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271800 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271801 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 271802 2005 2005-01-24 2004-10-07 true false false false 410.9 123.26 33.38 5.64 0 271803 2001 2001-01-01 2004-10-07 true false false false 87 26.1 7.07 5.64 0 271804 2001 2001-01-01 2004-10-07 true false false false 99.12 29.74 8.05 5.64 0 271805 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 271806 2001 2001-01-01 2004-10-07 true false false false 151.1 45.32 12.28 5.64 0 271807 2001 2001-01-01 2004-10-07 true false false false 25.3 7.58 2.06 5.64 0 271808 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271809 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271810 2005 2005-05-03 2004-10-07 true false false false 97.9 29.36 7.96 5.64 0 271811 2006 2006-01-05 2004-10-07 true false false false 639.3 191.8 51.94 5.64 0 271812 2004 2004-10-07 2004-10-07 true false false false 50.45 15.13 3.66 5.64 0 271813 2004 2004-10-07 2004-10-07 true false false false 334.24 27.16 5.64 0 271814 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271815 2005 2005-07-13 2004-10-07 true false false false 277.9 83.37 21.95 5.64 0 271816 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 271817 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271818 2005 2005-04-20 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 271819 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271820 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 271821 2001 2001-01-01 2004-10-07 true false false false 20.46 6.14 1.67 5.64 0 271822 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271823 2005 2005-06-14 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 271824 2005 2005-07-14 2004-10-07 true false false false 88.82 26.65 6.71 5.64 0 271825 2005 2005-09-01 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 271826 2005 2005-07-20 2004-10-07 true false false false 91.5 27.46 7.44 5.64 0 271827 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271828 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271829 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 14.3 6.11 0 271830 2005 2005-10-22 2004-10-07 true false false false 89.78 26.93 7.38 5.64 0 271831 2001 2001-01-01 2004-10-07 true false false false 37 11.1 3.01 5.64 0 271832 2005 2005-03-22 2004-10-07 true false false false 45.14 13.54 3.67 5.64 0 271833 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271834 2005 2005-03-22 2004-10-07 true false false false 47.66 14.3 3.87 5.64 0 271835 2005 2005-03-22 2004-10-07 true false false false 57.86 17.36 4.7 5.64 0 271836 2004 2004-10-07 2004-10-07 true false false false 395.45 118.63 34.72 5.64 0 271837 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 271838 2001 2001-01-01 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 271839 2004 2004-10-07 2004-10-07 true false false false 190.66 57.2 15.49 5.64 0 271840 2004 2004-10-07 2004-10-07 true false false false 74.02 22.2 6.01 5.64 0 271841 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 271842 2005 2005-07-07 2004-10-07 true false false false 251.26 75.38 20.42 5.64 0 271843 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271844 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271845 2004 2004-10-07 2004-10-07 true false false false 74.02 22.2 6.01 5.64 0 271846 2005 2005-09-05 2004-10-07 true false false false 797.14 239.14 64.77 5.64 0 271847 2005 2005-09-08 2004-10-07 true false false false 1498.32 514.72 123.77 5.64 0 271848 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271849 2005 2005-11-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 271850 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271851 2005 2005-08-05 2004-10-07 true false false false 38 11.4 3.09 5.64 0 271852 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 271853 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271854 2001 2001-01-01 2004-10-07 true false false false 12.46 3.74 1.01 5.64 0 271855 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 271856 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 271857 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271858 2005 2005-07-14 2004-10-07 true false false false 219.59 65.87 16.6 5.64 0 271859 2004 2004-10-07 2004-10-07 true false false false 51.3 29.64 4.17 5.64 0 271860 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 271861 2005 2005-03-31 2004-10-07 true false false false 449.36 134.8 37.86 5.64 0 271862 2001 2001-01-01 2004-10-07 true false false false 53.49 17.86 4.92 5.64 0 271863 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 271864 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 271865 2001 2001-01-01 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 271866 2006 2006-03-08 2004-10-07 true false false false 130.96 39.28 10.64 5.64 186.52 271867 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 271868 2005 2005-03-25 2004-10-07 true false false false 90.51 27.15 7.06 5.64 0 271869 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 271870 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 271871 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271872 2005 2005-03-29 2004-10-07 true false false false 25.99 12.5 2.61 5.64 0 271873 2005 2005-10-26 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 271874 2004 2004-10-07 2004-10-07 true false false false 188.15 56.44 16.3 5.64 0 271875 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271876 2005 2005-02-16 2004-10-07 true false false false 559.39 187.9 51.52 5.64 0 271877 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 271878 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271879 2004 2004-11-03 2004-10-07 true false false false 82.3 24.69 7.35 5.64 0 271880 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271881 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 271882 2012 2012-04-03 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271883 2005 2005-02-07 2004-10-07 true false false false 207.76 62.32 16.88 5.64 0 271884 2001 2001-01-01 2004-10-07 true false false false 96.64 29 7.85 5.64 0 271885 2005 2005-01-14 2004-10-07 true false false false 0.13 48.38 0.01 5.64 0 271886 2005 2005-07-13 2004-10-07 true false false false 25.87 11.63 2.56 5.64 0 271887 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 271888 2005 2005-01-05 2004-10-07 true false false false 155.53 46.65 13.52 5.64 0 271889 2001 2001-01-01 2004-10-07 true false false false 59.04 17.7 4.8 5.64 0 271890 2001 2001-01-01 2004-10-07 true false false false 18.68 5.6 1.52 5.64 0 271891 2004 2004-10-07 2004-10-07 true false false false 80.67 24.21 6.57 5.64 0 271892 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 271893 2004 2004-10-07 2004-10-07 true false false false 129.83 82.69 14.24 5.64 232.4 271894 2005 2005-01-17 2004-10-07 true false false false 221.32 66.4 17.98 5.64 0 271895 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271896 2005 2005-07-21 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 271897 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271898 2001 2001-01-01 2004-10-07 true false false false 42.1 12.62 3.42 5.64 0 271899 2004 2004-12-13 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 271900 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271901 2004 2004-10-29 2004-10-07 true false false false 141.78 42.54 11.52 5.64 0 271902 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271903 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 271904 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 271905 2005 2005-02-01 2004-10-07 true false false false 516.72 155.02 41.98 5.64 0 271906 2006 2006-02-20 2004-10-07 true false false false 77.08 27.29 7.18 5.64 0 271907 2004 2004-12-03 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 271908 2001 2001-01-01 2004-10-07 true false false false 88.46 26.54 7.19 5.64 0 271909 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271910 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271911 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271912 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 84.46 271913 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271914 2005 2005-01-11 2004-10-07 true false false false 99.36 29.8 8.07 5.64 0 271915 2005 2005-05-04 2004-10-07 true false false false 58.02 17.4 4.71 5.64 0 271916 2005 2005-02-09 2004-10-07 true false false false 14.41 13.78 1.84 5.64 0 271917 2012 2012-04-02 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271918 2004 2004-10-07 2004-10-07 true false false false 69.18 20.76 5.62 5.64 0 271919 2005 2005-01-11 2004-10-07 true false false false 170.31 51.09 12.35 5.64 0 271920 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 271921 2004 2004-10-18 2004-10-07 true false false false 2092.64 627.79 175.15 5.64 0 271922 2005 2005-01-11 2004-10-07 true false false false 13.9 5.49 1.33 5.64 0 271923 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271924 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 271925 2004 2004-10-07 2004-10-07 true false false false 387.76 116.32 31.51 5.64 0 271926 2005 2005-04-27 2004-10-07 true false false false 48.67 14.61 4.14 5.64 0 271927 2004 2004-10-07 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271928 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 6.77 5.64 0 271929 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271930 2005 2005-02-11 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271931 2001 2001-01-01 2004-10-07 true false false false 74.58 22.38 6.06 5.64 0 271932 2001 2001-01-01 2004-10-07 true false false false 20.87 6.27 1.6 5.64 0 271933 2006 2006-03-20 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 271934 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 271935 2004 2004-10-07 2004-10-07 true false false false 78.63 23.59 6.64 5.64 0 271936 2005 2005-09-12 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 271937 2005 2005-05-10 2004-10-07 true false false false 107.9 32.36 8.77 5.64 0 271938 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 271939 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 271940 2001 2001-01-01 2004-10-07 true false false false 16.36 4.9 1.33 5.64 0 271941 2005 2005-03-22 2004-10-07 true false false false 14.44 8.29 1.53 5.64 0 271942 2005 2005-07-06 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271943 2001 2001-01-01 2004-10-07 true false false false 44.46 13.34 3.61 5.64 0 271944 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 271945 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 271946 2005 2005-08-03 2004-10-07 true false false false 43.77 34.76 5.2 5.64 0 271947 2005 2005-11-11 2004-10-07 true false false false 22.18 6.66 1.8 5.64 0 271948 2005 2005-05-13 2004-10-07 true false false false 23.49 7.05 1.7 5.64 0 271949 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271950 2001 2001-01-01 2004-10-07 true false false false 48.96 14.7 3.98 5.64 0 271951 2005 2005-07-06 2004-10-07 true false false false 1571.52 471.46 127.69 5.64 0 271952 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 271953 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 271954 2001 2001-01-01 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 271955 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271956 2001 2001-01-01 2004-10-07 true false false false 26.68 8 2.17 5.64 0 271957 2004 2004-10-07 2004-10-07 true false false false 122.14 36.64 9.93 5.64 0 271958 2005 2005-09-12 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 271959 2001 2001-01-01 2004-10-07 true false false false 23.64 7.1 1.92 5.64 0 271960 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 271961 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271962 2005 2005-08-22 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 271963 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271964 2004 2004-10-18 2004-10-07 true false false false 78.24 23.49 7.05 5.64 0 271965 2004 2004-10-07 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 271966 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 271967 2005 2005-07-06 2004-10-07 true false false false 99.38 29.82 8.07 5.64 0 271968 2004 2004-10-28 2004-10-07 true false false false 36.26 10.87 2.87 5.64 0 271969 2004 2004-10-25 2004-10-07 true false false false 164.4 49.32 13.36 5.64 0 271970 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 271971 2001 2001-01-01 2004-10-07 true false false false 13.7 4.11 0.99 5.64 0 271972 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 271973 2001 2001-01-01 2004-10-07 true false false false 24.46 7.34 1.99 5.64 0 271974 2004 2004-10-19 2004-10-07 true false false false 204.42 61.32 16.61 5.64 0 271975 2005 2005-07-13 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 271976 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 271977 2005 2005-07-13 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 271978 2005 2005-11-18 2004-10-07 true false false false 367.36 110.21 30.66 5.64 0 271979 2005 2005-01-21 2004-10-07 true false false false 56.91 17.07 4.68 5.64 0 271980 2005 2005-05-09 2004-10-07 true false false false 255.92 76.78 20.8 5.64 0 271981 2004 2004-10-07 2004-10-07 true false false false 445.29 133.59 37.06 5.64 0 271982 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271983 2001 2001-01-01 2004-10-07 true false false false 55.36 16.62 4.5 5.64 0 271984 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271985 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271986 2004 2004-11-03 2004-10-07 true false false false 214.76 64.42 17.45 5.64 0 271987 2005 2005-01-03 2004-10-07 true false false false 164.52 49.35 13.75 5.64 0 271988 2005 2005-09-12 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 271989 2001 2001-01-01 2004-10-07 true false false false 174.76 52.42 14.19 5.64 0 271990 2001 2001-01-01 2005-12-15 true false false false -68.09 13.57 -4.15 0 0 271991 2001 2001-01-01 2004-10-07 true false false false 65.14 19.54 5.29 5.64 0 271992 2001 2001-01-01 2004-10-07 true false false false 65.8 19.74 5.34 5.64 0 271993 2001 2001-01-01 2004-10-07 true false false false 31.58 9.48 2.56 5.64 0 271994 2005 2005-02-23 2004-10-07 true false false false 64.84 19.46 5.27 5.64 0 271995 2005 2005-01-14 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 271996 2004 2004-10-21 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 271997 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 271998 2005 2005-09-08 2004-10-07 true false false false 261.92 78.58 21.28 5.64 0 271999 2004 2004-11-09 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 272000 2005 2005-07-20 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 272001 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272002 2001 2001-01-01 2004-10-07 true false false false 12.38 3.72 1.01 5.64 0 272003 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 272004 2004 2004-10-07 2004-10-07 true false false false 292.8 116.04 23.98 5.64 0 272005 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 272006 2004 2004-10-07 2004-10-07 true false false false 262.11 78.63 22 5.64 0 272007 2004 2004-11-03 2004-10-07 true false false false 507.32 152.2 41.22 5.64 0 272008 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272009 2005 2005-01-25 2004-10-07 true false false false 103.63 31.09 7.51 5.64 0 272010 2001 2001-01-01 2004-10-07 true false false false 45.44 13.64 3.69 5.64 0 272011 2005 2005-09-01 2004-10-07 true false false false 0.1 75.16 4.39 5.64 0 272012 2004 2004-10-25 2004-10-07 true false false false 0.03 46.49 0.48 5.64 0 272013 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272014 2005 2005-07-20 2004-10-07 true false false false 167.98 50.4 13.65 5.64 0 272015 2004 2004-10-07 2004-10-07 true false false false 183.54 55.06 14.91 5.64 0 272016 2005 2005-07-19 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 272017 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272018 2005 2005-01-26 2004-10-07 true false false false 16.99 13.01 1.99 5.64 0 272019 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 272020 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 272021 2005 2005-08-22 2004-10-07 true false false false 773.48 232.04 62.85 5.64 0 272022 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272023 2001 2001-01-01 2004-10-07 true false false false 17.7 5.3 1.44 5.64 0 272024 2001 2001-01-01 2004-10-07 true false false false 18.88 5.66 1.53 5.64 0 272025 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272026 2005 2005-01-12 2004-10-07 true false false false 64.67 19.54 5.83 5.64 0 272027 2004 2004-10-07 2004-10-07 true false false false 97.71 29.32 7.53 5.64 0 272028 2001 2001-01-01 2004-10-07 true false false false 52.86 15.86 4.3 5.64 0 272029 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 272030 2005 2005-01-14 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 272031 2004 2004-11-11 2004-10-07 true false false false 24.58 15.31 2.67 5.64 0 272032 2005 2005-09-21 2004-10-07 true false false false 851.85 255.55 71.65 5.64 0 272033 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272034 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 272035 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 272036 2004 2004-10-07 2004-10-07 true false false false 464.26 139.28 37.72 5.64 0 272037 2004 2004-10-07 2004-10-07 true false false false 57.44 17.22 4.66 5.64 0 272038 2005 2005-02-02 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 272039 2004 2004-10-07 2004-10-07 true false false false 16.56 4.97 1.21 5.64 28.38 272040 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 272041 2004 2004-12-24 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 272042 2005 2005-07-12 2004-10-07 true false false false 73.49 22.05 5.56 5.64 0 272043 2001 2001-01-01 2004-10-07 true false false false 16.38 4.92 1.33 5.64 0 272044 2004 2004-10-07 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 272045 2005 2005-01-21 2004-10-07 true false false false 159.27 47.78 13.08 5.64 0 272046 2005 2005-02-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 272047 2005 2005-02-03 2004-10-07 true false false false 77.96 23.39 6.82 5.64 0 272048 2001 2001-01-01 2004-10-07 true false false false 76.44 22.92 6.21 5.64 0 272049 2004 2004-11-09 2004-10-07 true false false false 41.1 12.34 3.34 5.64 0 272050 2005 2005-09-26 2004-10-07 true false false false 222.06 66.62 18.04 5.64 0 272051 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272052 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272053 2001 2001-01-01 2004-10-07 true false false false 24.16 7.25 1.99 5.64 0 272054 2005 2005-08-16 2004-10-07 true false false false 494.27 148.28 41.38 5.64 0 272055 2005 2005-08-05 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 272056 2001 2001-01-01 2004-10-07 true false false false 13.95 4.18 1.07 5.64 0 272057 2001 2001-01-01 2004-10-07 true false false false 111.24 33.36 9.04 5.64 0 272058 2004 2004-11-03 2004-10-07 true false false false 188 56.4 16.21 5.64 0 272059 2004 2004-10-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 272060 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 272061 2001 2001-01-01 2004-10-07 true false false false 20.64 6.18 1.68 5.64 0 272062 2006 2006-04-06 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 272063 2001 2001-01-01 2004-10-07 true false false false 47.18 14.16 3.83 5.64 0 272064 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272065 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272066 2005 2005-01-27 2004-10-07 true false false false 50.4 15.12 4.19 5.64 0 272067 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 272068 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 272069 2004 2004-10-07 2004-10-07 true false false false 345.18 103.56 28.04 5.64 0 272070 2005 2005-04-22 2004-10-07 true false false false 71.24 53.6 6.2 5.64 0 272071 2005 2005-09-06 2004-10-07 true false false false 167.4 50.22 13.6 5.64 0 272072 2005 2005-07-12 2004-10-07 true false false false 234.02 89.25 22.18 5.64 0 272073 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272074 2004 2004-12-03 2004-10-07 true false false false 136.66 41 11.1 5.64 0 272075 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 272076 2005 2005-07-19 2004-10-07 true false false false 232.23 69.67 19.34 5.64 0 272077 2005 2005-11-24 2004-10-07 true false false false 60.22 18.06 4.89 5.64 0 272078 2005 2005-10-24 2004-10-07 true false false false 104.03 31.21 7.54 5.64 0 272079 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 272080 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272081 2001 2001-01-01 2004-10-07 true false false false 35.28 10.58 2.87 5.64 0 272082 2004 2004-10-21 2004-10-07 true false false false 87.84 26.34 7.13 5.64 0 272083 2004 2004-10-07 2004-10-07 true false false false 186.4 110.15 13.56 5.64 0 272084 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272085 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 272086 2012 2012-05-17 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272087 2005 2005-01-20 2005-01-19 true false false false 35.9 10.76 2.92 0 49.58 272088 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272089 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 272090 2001 2001-01-01 2004-10-07 true false false false 120.26 36.08 9.77 5.64 0 272091 2005 2005-07-13 2004-10-07 true false false false 170.69 51.21 14 5.64 0 272092 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272093 2001 2001-01-01 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 272094 2001 2001-01-01 2004-10-07 true false false false 73.66 22.1 5.98 5.64 0 272095 2005 2005-07-26 2004-10-07 true false false false 23.1 18.26 2.74 5.64 0 272096 2005 2005-08-22 2004-10-07 true false false false 46.76 30.68 5.18 5.64 0 272097 2004 2004-10-07 2004-10-07 true false false false 88.3 26.48 7.17 5.64 0 272098 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 272099 2005 2005-02-11 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 272100 2001 2001-01-01 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 272101 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 272102 2004 2004-10-07 2004-10-07 true false false false 79.64 23.9 6.73 5.64 0 272103 2005 2005-02-16 2004-10-07 true false false false 172.53 51.76 14.92 5.64 0 272104 2005 2005-09-12 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 272105 2005 2005-12-01 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 272106 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 272107 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272108 2004 2004-12-21 2004-10-07 true false false false 441.8 132.54 35.9 5.64 0 272109 2004 2004-10-21 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 272110 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 272111 2006 2006-03-03 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272112 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 272113 2004 2004-10-07 2004-10-07 true false false false 29.54 24.5 3.57 5.64 0 272114 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 272115 2004 2004-10-20 2004-10-07 true false false false 105.56 31.66 8.58 5.64 0 272116 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272117 2005 2005-09-01 2004-10-07 true false false false 190.18 57.06 15.45 5.64 0 272118 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 272119 2005 2005-07-06 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 272120 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 272121 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272122 2001 2001-01-01 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 272123 2004 2004-12-24 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 272124 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272125 2001 2001-01-01 2004-10-07 true false false false 66.54 19.96 5.4 5.64 0 272126 2001 2001-01-01 2004-10-07 true false false false 36.14 10.84 2.94 5.64 0 272127 2001 2001-01-01 2004-10-07 true false false false 18.1 5.42 1.47 5.64 0 272128 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272129 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272130 2005 2005-02-14 2004-10-07 true false false false 579.24 173.76 47.07 5.64 0 272131 2001 2001-01-01 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 272132 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272133 2005 2005-02-16 2004-10-07 true false false false 71.69 21.5 5.86 5.64 0 272134 2001 2001-01-01 2004-10-07 true false false false 37.48 11.24 3.05 5.64 0 272135 2005 2005-01-19 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 272136 2005 2005-06-17 2004-10-07 true false false false 51.09 23.16 5.06 5.64 0 272137 2004 2004-10-07 2004-10-07 true false false false 43.36 13 3.84 5.64 0 272138 2004 2004-10-07 2004-10-07 true false false false 236.07 70.82 19.05 5.64 331.58 272139 2004 2004-10-07 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 272140 2005 2005-09-06 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 272141 2004 2004-12-07 2004-10-07 true false false false 37.59 11.28 2.91 5.64 0 272142 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272143 2004 2004-12-14 2004-10-07 true false false false 6062.2 1818.66 492.55 5.64 0 272144 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272145 2004 2004-11-09 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 272146 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272147 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272148 2004 2004-10-07 2004-10-07 true false false false -0.04 273.62 3.19 5.64 0 272149 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 272150 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 272151 2005 2005-09-06 2004-10-07 true false false false 656.64 197 53.35 5.64 0 272152 2004 2004-10-07 2004-10-07 true false false false 117.59 35.27 9.87 5.64 0 272153 2005 2005-04-13 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272154 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 272155 2001 2001-01-01 2004-10-07 true false false false 29.62 8.88 2.4 5.64 0 272156 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 272157 2001 2001-01-01 2004-10-07 true false false false 39.14 3.18 5.64 0 272158 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 272159 2005 2005-02-16 2004-10-07 true false false false 16.86 5.06 1.37 5.64 0 272160 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 272161 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 272162 2004 2004-10-07 2004-10-07 true false false false 364.42 109.32 29.61 5.64 0 272163 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272164 2004 2004-10-07 2004-10-07 true false false false 129.42 38.83 9.69 5.64 0 272165 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 272166 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272167 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 272168 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272169 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 272170 2005 2005-01-25 2004-10-07 true false false false 26.1 14.76 2.76 5.64 0 272171 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 272172 2005 2005-09-06 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272173 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272174 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272175 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 272176 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 272177 2005 2005-03-23 2004-10-07 true false false false 24.89 22.48 3.11 5.64 0 272178 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272179 2005 2005-01-05 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 272180 2004 2004-10-07 2004-10-07 true false false false 119.82 35.94 9.73 5.64 0 272181 2005 2005-02-21 2004-10-07 true false false false 101.56 30.46 8.25 5.64 0 272182 2001 2001-01-01 2004-10-07 true false false false 64.62 19.38 5.25 5.64 0 272183 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 272184 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272185 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272186 2004 2004-10-07 2004-10-07 true false false false 468.72 140.62 38.08 5.64 0 272187 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272188 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272189 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 272190 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 272191 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 272192 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272193 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272194 2005 2005-07-27 2004-10-07 true false false false 21.88 17.3 2.59 5.64 47.41 272195 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272196 2004 2004-10-07 2004-10-07 true false false false 200.54 60.16 16.29 5.64 0 272197 2005 2005-03-01 2004-10-07 true false false false 135.62 40.68 11.22 5.64 0 272198 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272199 2001 2001-01-01 2004-10-07 true false false false 25.08 7.52 2.04 5.64 0 272200 2004 2004-10-07 2004-10-07 true false false false 8.4 7.4 1.04 5.64 0 272201 2001 2001-01-01 2004-10-07 true false false false 45.32 13.6 3.68 5.64 0 272202 2004 2004-10-07 2004-10-07 true false false false 77.38 23.21 6.43 5.64 0 272203 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272204 2005 2005-02-11 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 272205 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 272206 2001 2001-01-01 2004-10-07 true false false false 21.8 6.54 1.77 5.64 0 272207 2001 2001-01-01 2004-10-07 true false false false 17.82 5.34 1.45 5.64 0 272208 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272209 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272210 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272211 2005 2005-07-27 2004-10-07 true false false false 93.04 27.91 8.37 5.64 0 272212 2001 2001-01-01 2004-10-07 true false false false 334.8 100.44 27.21 5.64 0 272213 2004 2004-10-28 2004-10-07 true false false false 179.63 53.89 15.05 5.64 0 272214 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272215 2005 2005-03-29 2004-10-07 true false false false 164.15 49.25 13.17 5.64 0 272216 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272217 2005 2005-02-15 2004-10-07 true false false false 87.52 28.47 8.01 5.64 0 272218 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272219 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272220 2004 2004-11-02 2004-10-07 true false false false 37 29.49 4.41 5.64 0 272221 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272222 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272223 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272224 2005 2005-09-06 2004-10-07 true false false false 155.36 12.38 5.64 0 272225 2004 2004-10-07 2004-10-07 true false false false 445.29 133.59 37.06 5.64 0 272226 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272227 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272228 2005 2005-01-10 2004-10-07 true false false false 11.92 3.57 1.04 5.64 0 272229 2005 2005-01-04 2004-10-07 true false false false 257.22 77.16 20.89 5.64 0 272230 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272231 2004 2004-11-11 2004-10-07 true false false false 32 30.52 4.1 5.64 0 272232 2005 2005-05-19 2004-10-07 true false false false 37.38 11.22 3.03 5.64 0 272233 2004 2004-11-23 2004-10-07 true false false false 282.23 84.67 23.46 5.64 0 272234 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272235 2005 2005-08-03 2004-10-07 true false false false 62.64 18.78 5.09 5.64 0 272236 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 272237 2001 2001-01-01 2004-10-07 true false false false 66.52 19.96 5.4 5.64 0 272238 2004 2004-10-07 2004-10-07 true false false false 194.38 69.05 18.12 5.64 0 272239 2001 2001-01-01 2004-10-07 true false false false 45.86 13.76 3.72 5.64 0 272240 2004 2004-10-14 2004-10-07 true false false false 456.62 136.98 37.1 5.64 0 272241 2005 2005-02-11 2004-10-07 true false false false 51.13 15.42 4.6 5.64 0 272242 2005 2005-09-16 2004-10-07 true false false false 215.14 64.54 17.48 5.64 0 272243 2005 2005-07-22 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 272244 2005 2005-01-12 2004-10-07 true false false false 225.69 67.71 17.79 5.64 0 272245 2005 2005-01-25 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 272246 2004 2004-11-03 2004-10-07 true false false false 167.78 50.34 13.63 5.64 0 272247 2004 2004-10-07 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 272248 2004 2004-10-07 2004-10-07 true false false false 188.34 56.5 15.3 5.64 0 272249 2001 2001-01-01 2004-10-07 true false false false 5.97 20.34 1.62 5.64 0 272250 2005 2005-07-14 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 272251 2001 2001-01-01 2004-10-07 true false false false 18.76 5.62 1.52 5.64 0 272252 2001 2001-01-01 2004-10-07 true false false false 47.26 14.18 3.84 5.64 0 272253 2004 2004-11-26 2004-10-07 true false false false 250.44 75.13 20.7 5.64 0 272254 2004 2004-10-07 2004-10-07 true false false false 142.85 42.86 12.22 5.64 0 272255 2005 2005-09-15 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 272256 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 272257 2005 2005-08-04 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 272258 2005 2005-08-11 2004-10-07 true false false false 19.08 17.97 2.43 5.64 0 272259 2004 2004-11-09 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 272260 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272261 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 272262 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272263 2004 2004-12-30 2004-10-07 true false false false 695.46 208.64 56.5 5.64 0 272264 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 272265 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272266 2004 2004-10-29 2004-10-07 true false false false 525.89 157.77 44.7 5.64 0 272267 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272268 2005 2005-11-08 2004-10-07 true false false false 13.6 13.89 1.8 5.64 0 272269 2005 2005-10-07 2004-10-07 true false false false 147.66 44.3 11.99 5.64 0 272270 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 272271 2004 2004-10-07 2004-10-07 true false false false 20.46 6.14 1.66 5.64 0 272272 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272273 2001 2001-01-01 2004-10-07 true false false false 70.16 21.04 5.7 5.64 0 272274 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 272275 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 272276 2004 2004-10-07 2004-10-07 true false false false 70.46 21.14 5.72 5.64 0 272277 2005 2005-09-15 2004-10-07 true false false false 212.36 63.7 17.26 5.64 0 272278 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 272279 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 272280 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 272281 2001 2001-01-01 2004-10-07 true false false false 24.36 7.3 1.98 5.64 0 272282 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.66 5.64 0 272283 2001 2001-01-01 2004-10-07 true false false false 12.86 3.86 1.05 5.64 0 272284 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 272285 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 272286 2005 2005-02-02 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 272287 2006 2006-03-06 2004-10-07 true false false false 10.66 9.97 1.35 5.64 0 272288 2006 2006-03-28 2004-10-07 true false false false 105.56 31.68 8.58 5.64 0 272289 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 272290 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 272291 2005 2005-09-13 2004-10-07 true false false false 275.58 82.68 22.39 5.64 0 272292 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272293 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272294 2004 2004-12-20 2004-10-07 true false false false 184.47 100.03 19.21 5.64 0 272295 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272296 2005 2005-09-12 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 272297 2001 2001-01-01 2004-10-07 true false false false 56.84 17.05 4.66 5.64 0 272298 2005 2005-07-12 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 272299 2001 2001-01-01 2004-10-07 true false false false 14.84 4.44 1.21 5.64 0 272300 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 272301 2005 2005-07-21 2004-10-07 true false false false 184.6 70.45 17.5 5.64 0 272302 2001 2001-01-01 2004-10-07 true false false false 19.76 5.94 1.61 5.64 0 272303 2001 2001-01-01 2004-10-07 true false false false 25.32 7.6 2.06 5.64 0 272304 2004 2004-11-10 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 272305 2001 2001-01-01 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 272306 2005 2005-02-16 2004-10-07 true false false false 40.96 12.28 3.32 5.64 0 272307 2001 2001-01-01 2004-10-07 true false false false 16.14 4.84 1.32 5.64 0 272308 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 272309 2008 2008-09-11 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272310 2001 2001-01-01 2004-10-07 true false false false 32.59 9.78 2.36 5.64 0 272311 2005 2005-01-20 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 272312 2001 2001-01-01 2004-10-07 true false false false 12.74 3.82 1.03 5.64 0 272313 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272314 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272315 2001 2001-01-01 2004-10-07 true false false false 30.88 9.26 2.51 5.64 0 272316 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 272317 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272318 2001 2001-01-01 2004-10-07 true false false false 134.52 40.36 10.93 5.64 0 272319 2004 2004-12-30 2004-10-07 true false false false 212.2 63.66 17.24 5.64 0 272320 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272321 2005 2005-01-07 2004-10-07 true false false false 18.99 13.85 0.9 5.64 0 272322 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272323 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.3 5.64 0 272324 2001 2001-01-01 2004-10-07 true false false false 25.72 7.72 2.09 5.64 0 272325 2005 2005-01-10 2004-10-07 true false false false 126.49 37.95 9.87 5.64 0 272326 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272327 2005 2005-05-19 2004-10-07 true false false false 13.87 5.72 1.34 5.64 0 272328 2005 2005-07-23 2004-10-07 true false false false 91.01 27.3 7.62 5.64 0 272329 2012 2012-04-03 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272330 2005 2005-07-26 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 272331 2004 2004-10-07 2004-10-07 true false false false 149.26 44.78 12.42 5.64 0 272332 2004 2004-12-29 2004-10-07 true false false false 73.37 22.01 6.49 5.64 0 272333 2001 2001-01-01 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 272334 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 272335 2005 2005-01-28 2004-10-07 true false false false 182.1 54.63 13.88 5.64 0 272336 2004 2004-10-07 2004-10-07 true false false false 55.04 16.52 4.48 5.64 0 272337 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 272338 2006 2006-03-22 2004-10-07 true false false false 51.9 20.88 4.98 5.64 0 272339 2005 2005-07-12 2004-10-07 true false false false 21.78 8.61 2.08 5.64 0 272340 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 272341 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 272342 2004 2004-10-07 2004-10-07 true false false false 19.31 5.8 1.42 5.64 0 272343 2005 2005-03-24 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 272344 2001 2001-01-01 2004-10-07 true false false false 21.38 6.41 1.78 5.64 0 272345 2005 2005-01-12 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 272346 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272347 2004 2004-10-22 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 272348 2005 2005-09-08 2004-10-07 true false false false 606.08 181.82 49.24 5.64 0 272349 2005 2005-03-23 2004-10-07 true false false false 260.91 78.27 21.74 5.64 0 272350 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272351 2005 2005-09-12 2004-10-07 true false false false 82.38 24.72 6.7 5.64 0 272352 2005 2005-09-20 2004-10-07 true false false false 192.64 85.76 18.97 5.64 0 272353 2004 2004-11-04 2004-10-07 true false false false 226.14 67.84 18.38 5.64 0 272354 2005 2005-02-10 2004-10-07 true false false false 38.78 11.64 3.15 5.64 0 272355 2004 2004-10-07 2004-10-07 true false false false 511.61 153.48 42.83 5.64 0 272356 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272357 2004 2004-11-08 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 272358 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272359 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272360 2004 2004-10-07 2004-10-07 true false false false 119.58 35.88 9.71 5.64 170.81 272361 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272362 2004 2004-10-21 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 272363 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272364 2005 2005-08-01 2004-10-07 true false false false 11.01 59.23 0.83 5.64 0 272365 2004 2004-10-07 2004-10-07 true false false false 1082.68 324.8 88.29 5.64 0 272366 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272367 2001 2001-01-01 2004-10-07 true false false false 40.72 12.22 3.31 5.64 0 272368 2005 2005-02-02 2004-10-07 true false false false 31.76 34.05 0.87 5.64 0 272369 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 272370 2004 2004-10-07 2004-10-07 true false false false 19.31 5.8 1.42 5.64 0 272371 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 272372 2004 2004-12-23 2004-10-07 true false false false 233.13 91.75 22.26 5.64 0 272373 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272374 2004 2004-10-07 2004-10-07 true false false false 516.2 154.85 42.55 5.64 0 272375 2001 2001-01-01 2004-10-07 true false false false 40.72 12.22 3.31 5.64 0 272376 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272377 2005 2005-02-07 2004-10-07 true false false false 2.36 48.31 2.99 5.64 0 272378 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272379 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 272380 2004 2004-10-07 2004-10-07 true false false false 21.63 10.06 2.16 5.64 0 272381 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272382 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272383 2005 2005-03-11 2004-10-07 true false false false 32.44 9.73 2.45 5.64 0 272384 2004 2004-10-07 2004-10-07 true false false false 742.64 222.8 60.34 5.64 0 272385 2004 2004-12-03 2004-10-07 true false false false 198.63 59.59 16.02 5.64 0 272386 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 272387 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272388 2001 2001-01-01 2004-10-07 true false false false 744.02 223.2 60.45 5.64 0 272389 2005 2005-01-25 2004-10-07 true false false false 18.73 5.62 1.36 5.64 0 272390 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 272391 2001 2001-01-01 2004-10-07 true false false false 27.76 8.32 2.26 5.64 0 272392 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272393 2005 2005-07-14 2004-10-07 true false false false 148.09 44.43 10.74 5.64 0 272394 2001 2001-01-01 2004-10-07 true false false false 20.5 7.41 1.91 5.64 0 272395 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 272396 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272397 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 272398 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 272399 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272400 2005 2005-09-29 2004-10-07 true false false false 157.52 138.36 13.97 5.64 315.49 272401 2004 2004-10-07 2004-10-07 true false false false 99.09 50.34 8.65 5.64 0 272402 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272403 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272404 2004 2004-10-07 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 272405 2005 2005-05-02 2004-10-07 true false false false 50.1 15.02 4.07 5.64 0 272406 2005 2005-12-13 2004-10-07 true false false false 22.14 6.64 1.8 5.64 0 272407 2004 2004-10-07 2004-10-07 true false false false 185.06 55.52 15.04 5.64 261.26 272408 2005 2005-02-24 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 272409 2004 2004-10-07 2004-10-07 true false false false 186.79 56.04 15.78 5.64 0 272410 2005 2005-07-27 2004-10-07 true false false false 173.96 93.16 22.31 5.64 0 272411 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272412 2005 2005-02-16 2004-10-07 true false false false 540.76 231.18 41.92 5.64 0 272413 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272414 2004 2004-12-22 2004-10-07 true false false false 26.76 8.02 2.17 5.64 0 272415 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272416 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272417 2005 2005-05-02 2004-10-07 true false false false 50.1 15.02 4.07 5.64 0 272418 2004 2004-12-03 2004-10-07 true false false false 0.11 39.06 2.29 5.64 0 272419 2005 2005-10-11 2004-10-07 true false false false 14.57 8.46 0.81 5.64 0 272420 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272421 2004 2004-12-10 2004-10-07 true false false false 77.22 23.16 6.27 5.64 0 272422 2004 2004-11-08 2004-10-07 true false false false 21.5 6.46 1.75 5.64 0 272423 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272424 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 94.12 272425 2004 2004-11-26 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 272426 2001 2001-01-01 2004-10-07 true false false false 29.3 8.8 2.38 5.64 0 272427 2004 2004-10-07 2004-10-07 true false false false 102.63 51.24 7.74 5.64 0 272428 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272429 2004 2004-10-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 272430 2005 2005-11-08 2004-10-07 true false false false 425.92 127.78 34.61 5.64 0 272431 2004 2004-10-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 272432 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272433 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272434 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 272435 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 272436 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272437 2004 2004-10-07 2004-10-07 true false false false 1135 340.5 92.21 5.64 0 272438 2005 2005-04-14 2004-10-07 true false false false 1377.94 413.38 111.96 5.64 0 272439 2001 2001-01-01 2004-10-07 true false false false 67.45 20.23 5.06 5.64 0 272440 2005 2005-04-06 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 272441 2005 2005-12-20 2004-10-07 true false false false 17.24 27.65 1.41 5.64 0 272442 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272443 2004 2004-10-25 2004-10-07 true false false false 77.16 23.15 5.59 5.64 0 272444 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 272445 2001 2001-01-01 2004-10-07 true false false false 95.56 28.66 7.76 5.64 0 272446 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272447 2001 2001-01-01 2004-10-07 true false false false 14.18 4.24 1.15 5.64 0 272448 2001 2001-01-01 2004-10-07 true false false false 27.06 8.12 2.2 5.64 0 272449 2004 2004-10-07 2004-10-07 true false false false 66.12 19.84 5.38 5.64 0 272450 2001 2001-01-01 2004-10-07 true false false false 8.68 6.88 1.03 5.64 0 272451 2001 2001-01-01 2004-10-07 true false false false 20.28 6.08 1.64 5.64 0 272452 2004 2004-10-07 2004-10-07 true false false false 19.58 5.88 1.59 5.64 32.69 272453 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 272454 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272455 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 272456 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272457 2004 2004-11-09 2004-10-07 true false false false 26.8 8.04 2.18 5.64 0 272458 2005 2005-02-11 2004-10-07 true false false false 314.22 129.6 26.09 5.64 0 272459 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 272460 2005 2005-07-21 2004-10-07 true false false false 174.72 52.41 14.28 5.64 0 272461 2005 2005-01-19 2004-10-07 true false false false 12.45 13.49 1.69 5.64 0 272462 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 272463 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272464 2004 2004-10-07 2004-10-07 true false false false 50.88 15.27 4.57 5.64 76.36 272465 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272466 2001 2001-01-01 2004-10-07 true false false false 20.7 6.22 1.68 5.64 0 272467 2005 2005-03-11 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 272468 2004 2004-11-09 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 272469 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.2 5.64 0 272470 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 272471 2004 2004-10-07 2004-10-07 true false false false 123.74 37.12 9.61 5.64 0 272472 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272473 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 272474 2005 2005-03-11 2004-10-07 true false false false 52.38 17.74 4.83 5.64 0 272475 2004 2004-11-04 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 272476 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272477 2005 2005-07-11 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 272478 2005 2005-02-23 2004-10-07 true false false false 64.88 5.27 5.64 0 272479 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272480 2001 2001-01-01 2004-10-07 true false false false 24.58 7.38 2 5.64 0 272481 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272482 2005 2005-01-31 2004-10-07 true false false false 619.71 185.91 50.35 5.64 0 272483 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272484 2005 2005-07-11 2004-10-07 true false false false 80.51 24.15 6.55 5.64 0 272485 2004 2004-10-07 2004-10-07 true false false false 18.98 15.01 2.25 5.64 0 272486 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 272487 2001 2001-01-01 2004-10-07 true false false false 24.58 7.38 2 5.64 0 272488 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 272489 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 272490 2004 2004-10-26 2004-10-07 true false false false 19.02 5.7 1.55 5.64 0 272491 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272492 2001 2001-01-01 2004-10-07 true false false false 28.36 8.5 2.31 5.64 0 272493 2001 2001-01-01 2004-10-07 true false false false 15.14 4.54 1.23 5.64 0 272494 2004 2004-10-07 2004-10-07 true false false false 109.54 45.56 8.41 5.64 0 272495 2005 2005-07-20 2004-10-07 true false false false 100.76 30.22 8.18 5.64 0 272496 2001 2001-01-01 2004-10-07 true false false false 44.48 13.34 3.61 5.64 0 272497 2001 2001-01-01 2004-10-07 true false false false 12.84 3.86 1.05 5.64 0 272498 2001 2001-01-01 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 272499 2001 2001-01-01 2004-10-07 true false false false 18.9 5.66 1.53 5.64 0 272500 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272501 2004 2004-10-07 2004-10-07 true false false false 138.94 41.68 11.29 5.64 197.55 272502 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272503 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 272504 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 272505 2005 2005-05-25 2004-10-07 true false false false 196.52 58.96 15.96 5.64 0 272506 2005 2005-07-11 2004-10-07 true false false false 94.37 28.31 6.84 5.64 0 272507 2005 2005-01-24 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 272508 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 28.12 272509 2004 2004-11-19 2004-10-07 true false false false 37.19 21.15 3.93 5.64 0 272510 2005 2005-03-11 2004-10-07 true false false false 18.85 10.57 1.98 5.64 0 272511 2005 2005-03-22 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 272512 2005 2005-04-21 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 272513 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 272514 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272515 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 272516 2001 2001-01-01 2004-10-07 true false false false 49.72 14.92 4.04 5.64 0 272517 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 272518 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272519 2001 2001-01-01 2004-10-07 true false false false 15.36 4.62 1.25 5.64 0 272520 2005 2005-10-05 2004-10-07 true false false false 54.85 16.45 4.28 5.64 0 272521 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 272522 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 272523 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 272524 2005 2005-10-11 2004-10-07 true false false false 63.58 19.08 5.16 5.64 0 272525 2004 2004-11-16 2004-10-07 true false false false 45.38 13.62 3.68 5.64 0 272526 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272527 2004 2004-10-20 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 272528 2006 2006-02-03 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 272529 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 272530 2004 2004-10-07 2004-10-07 true false false false 563.55 169.06 45.86 5.64 0 272531 2005 2005-07-11 2004-10-07 true false false false 113.07 43.38 10.72 5.64 0 272532 2005 2005-03-22 2004-10-07 true false false false 181.35 54.41 13.15 5.64 0 272533 2005 2005-11-18 2004-10-07 true false false false 63.08 39.21 6.5 5.64 0 272534 2001 2001-01-01 2004-10-07 true false false false 24.08 7.22 1.95 5.64 0 272535 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272536 2005 2005-07-11 2004-10-07 true false false false 132.97 39.89 10.05 5.64 0 272537 2005 2005-04-15 2004-10-07 true false false false 94.79 28.44 7.97 5.64 0 272538 2005 2005-04-15 2004-10-07 true false false false 64.69 19.41 5.73 5.64 0 272539 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272540 2004 2004-10-19 2004-10-07 true false false false 41.34 12.4 3.36 5.64 0 272541 2004 2004-10-19 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 272542 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272543 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272544 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 272545 2004 2004-10-07 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 272546 2001 2001-01-01 2004-10-07 true false false false 13.8 4.14 1.12 5.64 0 272547 2004 2004-10-07 2004-10-07 true false false false 53.74 16.12 4.16 5.64 0 272548 2001 2001-01-01 2004-10-07 true false false false 20.38 6.12 1.66 5.64 0 272549 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272550 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272551 2004 2004-10-27 2004-10-07 true false false false 88.5 26.56 7.89 5.64 0 272552 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272553 2004 2004-10-22 2004-10-07 true false false false 208.63 62.6 18.04 5.64 0 272554 2005 2005-08-10 2004-10-07 true false false false 24.19 19.2 2.87 5.64 0 272555 2001 2001-01-01 2004-10-07 true false false false 38.04 11.42 3.09 5.64 0 272556 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272557 2001 2001-01-01 2004-10-07 true false false false 32.14 9.64 2.61 5.64 0 272558 2006 2006-01-23 2004-10-07 true false false false 103.4 31.02 7.87 5.64 0 272559 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 272560 2004 2004-11-08 2004-10-07 true false false false 289.18 86.76 23.49 5.64 0 272561 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272562 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 272563 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 272564 2005 2005-02-07 2004-10-07 true false false false 316.82 95.04 25.74 5.64 0 272565 2005 2005-01-12 2004-10-07 true false false false 181.06 54.32 14.71 5.64 0 272566 2005 2005-01-12 2004-10-07 true false false false 179.28 53.78 14.92 5.64 0 272567 2001 2001-01-01 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 272568 2005 2005-12-22 2004-10-07 true false false false 35.22 10.56 2.87 5.64 0 272569 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 272570 2005 2005-04-20 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 272571 2005 2005-08-02 2004-10-07 true false false false 84.54 25.36 6.86 5.64 0 272572 2001 2001-01-01 2004-10-07 true false false false 17.82 5.34 1.45 5.64 0 272573 2005 2005-02-17 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 272574 2007 2007-05-07 2004-10-07 true false false false 175.36 52.6 14.25 5.64 0 272575 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272576 2005 2005-02-07 2004-10-07 true false false false 38.55 14.69 3.65 5.64 0 272577 2005 2005-02-07 2004-10-07 true false false false 63.54 55.47 7.84 5.64 0 272578 2004 2004-11-15 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 272579 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 272580 2005 2005-08-04 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 272581 2004 2004-11-10 2004-10-07 true false false false 7.63 9.16 1.09 5.64 0 272582 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272583 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272584 2005 2005-08-05 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 272585 2005 2005-08-03 2004-10-07 true false false false 258.86 77.66 22.57 5.64 0 272586 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272587 2005 2005-02-23 2004-10-07 true false false false 16.63 4.99 1.21 5.64 0 272588 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 272589 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 272590 2004 2004-11-08 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 272591 2001 2001-01-01 2004-10-07 true false false false 20.96 6.3 1.7 5.64 0 272592 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 272593 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272594 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 272595 2001 2001-01-01 2004-10-07 true false false false 161.28 48.38 13.11 5.64 0 272596 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 272597 2004 2004-10-27 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 272598 2004 2004-10-27 2004-10-07 true false false false 0.35 57.22 3.37 5.64 0 272599 2005 2005-01-12 2004-10-07 true false false false 52.02 18.24 4.31 5.64 0 272600 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 272601 2004 2004-10-19 2004-10-07 true false false false 364.42 109.32 29.61 5.64 0 272602 2004 2004-11-22 2004-10-07 true false false false 350.76 105.22 28.49 5.64 0 272603 2005 2005-01-10 2004-10-07 true false false false 345.39 121.84 32.15 5.64 0 272604 2023 2023-01-30 2023-01-30 true false false false -131 -39.3 -131 272605 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272606 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 272607 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272608 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272609 2005 2005-03-01 2004-10-07 true false false false 135.62 40.68 11.22 5.64 0 272610 2004 2004-10-27 2004-10-07 true false false false 49.36 14.82 4.01 5.64 0 272611 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272612 2004 2004-10-07 2004-10-07 true false false false 189.43 75.42 15.84 5.64 0 272613 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 272614 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 272615 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272616 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 272617 2005 2005-01-26 2004-10-07 true false false false 167.44 50.23 12.14 5.64 0 272618 2004 2004-10-07 2004-10-07 true false false false 147.9 44.36 12.02 5.64 0 272619 2004 2004-12-29 2004-10-07 true false false false 31.15 11.1 2.91 5.64 0 272620 2005 2005-03-15 2004-10-07 true false false false 186 55.8 15.11 5.64 0 272621 2023 2023-02-20 2023-02-20 true false false false -243 -72.9 -243 272622 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 272623 2004 2004-10-07 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 272624 2004 2004-12-07 2004-10-07 true false false false 272.77 105.23 21.47 5.64 0 272625 2001 2001-01-01 2004-10-07 true false false false 17.58 5.28 1.43 5.64 0 272626 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272627 2001 2001-01-01 2004-10-07 true false false false 196.04 58.81 14.99 5.64 0 272628 2005 2005-01-21 2004-10-07 true false false false 63.32 19 5.15 5.64 0 272629 2004 2004-10-07 2004-10-07 true false false false 74.42 22.33 6.2 5.64 0 272630 2004 2004-10-07 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 272631 2004 2004-10-07 2004-10-07 true false false false 59.92 17.98 4.87 5.64 0 272632 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 272633 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 272634 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272635 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272636 2005 2005-02-07 2004-10-07 true false false false 16.94 5.08 1.37 5.64 0 272637 2009 2009-07-16 2009-05-08 true false false false 396.64 119 38.59 6.11 0 272638 2005 2005-04-15 2004-10-07 true false false false 26.1 7.83 1.89 5.64 0 272639 2005 2005-02-07 2004-10-07 true false false false 16.88 5.06 1.37 5.64 0 272640 2001 2001-01-01 2004-10-07 true false false false 33.14 9.94 2.69 5.64 0 272641 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272642 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 272643 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272644 2004 2004-10-16 2004-10-07 true false false false 816.92 245.08 66.37 5.64 0 272645 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272646 2005 2005-01-28 2004-10-07 true false false false 336.8 115.75 31.17 5.64 0 272647 2005 2005-02-16 2004-10-07 true false false false 48.65 14.59 3.73 5.64 0 272648 2004 2004-10-07 2004-10-07 true false false false 336.8 115.75 31.17 5.64 0 272649 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 272650 2001 2001-01-01 2004-10-07 true false false false 32.44 9.74 2.64 5.64 0 272651 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272652 2004 2004-10-07 2004-10-07 true false false false 37.48 11.24 3.05 5.64 57.41 272653 2004 2004-10-07 2004-10-07 true false false false 44.84 13.46 3.65 5.64 0 272654 2004 2004-10-21 2004-10-07 true false false false 44.84 13.46 3.65 5.64 0 272655 2001 2001-01-01 2004-10-07 true false false false 46.02 13.8 3.74 5.64 0 272656 2001 2001-01-01 2004-10-07 true false false false 17.2 6.53 1.63 5.64 0 272657 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 272658 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 272659 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 272660 2005 2005-03-02 2004-10-07 true false false false 876.04 262.81 71.86 5.64 0 272661 2004 2004-10-07 2004-10-07 true false false false 442.76 132.84 35.97 5.64 0 272662 2005 2005-08-29 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 272663 2005 2005-08-11 2004-10-07 true false false false 20.24 6.08 1.64 5.64 0 272664 2001 2001-01-01 2004-10-07 true false false false 20.7 6.22 1.68 5.64 0 272665 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 272666 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 272667 2004 2004-10-07 2004-10-07 true false false false 302.85 93.95 24.51 5.64 0 272668 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272669 2005 2005-05-04 2004-10-07 true false false false 352.99 105.9 25.88 5.64 0 272670 2005 2005-02-16 2004-10-07 true false false false 50.45 15.13 4.29 5.64 0 272671 2005 2005-01-24 2004-10-07 true false false false 17.53 11.62 1.94 5.64 0 272672 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 272673 2005 2005-10-13 2004-10-07 true false false false 171.66 51.5 13.95 5.64 0 272674 2004 2004-11-03 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 272675 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272676 2004 2004-10-07 2004-10-07 true false false false 271.42 81.42 21.82 5.64 0 272677 2005 2005-12-15 2004-10-07 true false false false 14.2 4.26 1.15 5.64 25.25 272678 2005 2005-08-10 2004-10-07 true false false false 101.8 30.53 8.94 5.64 0 272679 2005 2005-04-21 2004-10-07 true false false false 1339.72 401.92 108.85 5.64 0 272680 2005 2005-02-17 2004-10-07 true false false false 95.92 28.78 7.8 5.64 0 272681 2005 2005-01-24 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 272682 2004 2004-10-20 2004-10-07 true false false false 129.76 38.92 10.54 5.64 0 272683 2001 2001-01-01 2004-10-07 true false false false 95.56 28.66 7.76 5.64 0 272684 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 272685 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272686 2004 2004-10-07 2004-10-07 true false false false 93.28 27.98 7.58 5.64 0 272687 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 272688 2001 2001-01-01 2004-10-07 true false false false 46.98 14.1 3.81 5.64 0 272689 2001 2001-01-01 2004-10-07 true false false false 38.62 11.58 3.14 5.64 0 272690 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 272691 2005 2005-03-30 2004-10-07 true false false false 508.64 41.33 5.64 0 272692 2005 2005-01-24 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 272693 2004 2004-12-20 2004-10-07 true false false false 30.41 9.13 2.59 5.64 47.77 272694 2005 2005-03-14 2004-10-07 true false false false 141.52 11.5 5.64 0 272695 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272696 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272697 2001 2001-01-01 2004-10-07 true false false false 24.12 7.24 1.95 5.64 0 272698 2004 2004-10-07 2004-10-07 true false false false 13.87 23.06 0.58 5.64 0 272699 2001 2001-01-01 2004-10-07 true false false false 74 22.2 6.01 5.64 0 272700 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 272701 2005 2005-08-04 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 272702 2001 2001-01-01 2004-10-07 true false false false 27.35 8.2 1.98 5.64 0 272703 2004 2004-10-07 2004-10-07 true false false false 95.12 28.54 8.27 5.64 0 272704 2001 2001-01-01 2004-10-07 true false false false 23.96 7.18 1.95 5.64 0 272705 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272706 2004 2004-12-28 2004-10-07 true false false false 103.34 31 8.4 5.64 0 272707 2004 2004-10-07 2004-10-07 true false false false 160.01 83.79 13.68 5.64 0 272708 2001 2001-01-01 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 272709 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272710 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 272711 2005 2005-08-10 2004-10-07 true false false false 80.7 24.21 6.1 5.64 0 272712 2005 2005-08-10 2004-10-07 true false false false 80.7 24.21 6.1 5.64 0 272713 2001 2001-01-01 2004-10-07 true false false false 30.02 9 2.44 5.64 0 272714 2001 2001-01-01 2004-10-07 true false false false 17.22 5.16 1.39 5.64 0 272715 2001 2001-01-01 2004-10-07 true false false false 83.38 25 6.77 5.64 0 272716 2001 2001-01-01 2004-10-07 true false false false 20.18 6.06 1.64 5.64 0 272717 2004 2004-10-25 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 272718 2004 2004-10-07 2004-10-07 true false false false 46.14 19.7 4.49 5.64 0 272719 2004 2004-10-07 2004-10-07 true false false false 153.91 46.18 12.26 5.64 0 272720 2005 2005-01-11 2005-01-11 true false false false 10.11 28.05 2.37 0 40.53 272721 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272722 2001 2001-01-01 2004-10-07 true false false false 44.04 13.22 3.58 5.64 0 272723 2023 2023-02-15 2023-02-15 true false false false -526 -157.8 -526 272724 2001 2001-01-01 2004-10-07 true false false false 25.94 7.78 2.11 5.64 0 272725 2001 2001-01-01 2004-10-07 true false false false 27.78 2.26 5.64 0 272726 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272727 2012 2012-09-25 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272728 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272729 2004 2004-11-08 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 272730 2004 2004-12-10 2004-11-02 true false false false 35.04 10.52 2.85 0 0 272731 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 65.64 272732 2004 2004-10-07 2004-10-07 true false false false 158.34 47.5 12.87 5.64 0 272733 2004 2004-10-07 2004-10-07 true false false false 460.69 138.21 34.82 5.64 0 272734 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272735 2004 2004-10-07 2004-10-07 true false false false 995.36 298.6 80.87 5.64 0 272736 2024 2024-09-23 2024-03-01 true false false true 552 165.6 28.17 0 272737 2005 2005-08-03 2004-10-07 true false false false 43.47 13.04 3.75 5.64 0 272738 2005 2005-03-21 2004-10-07 true false false false 289.72 86.92 23.54 5.64 0 272739 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272740 2004 2004-10-07 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272741 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272742 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272743 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272744 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 272745 2005 2005-08-09 2004-10-07 true false false false 26.12 7.84 2.13 5.64 0 272746 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 272747 2005 2005-08-25 2004-10-07 true false false false 154.2 46.26 12.74 5.64 0 272748 2005 2005-03-14 2004-10-07 true false false false 84.65 25.38 7.27 5.64 0 272749 2001 2001-01-01 2004-10-07 true false false false 66.54 19.96 5.4 5.64 0 272750 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272751 2001 2001-01-01 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 272752 2005 2005-08-05 2004-10-07 true false false false 102.61 30.79 8.08 5.64 0 272753 2004 2004-11-05 2004-10-07 true false false false 16.2 4.85 1.36 5.64 0 272754 2001 2001-01-01 2004-10-07 true false false false 12.1 3.62 0.98 5.64 0 272755 2004 2004-10-07 2004-10-07 true false false false 173.85 70.93 16.74 5.64 0 272756 2001 2001-01-01 2004-10-07 true false false false 135.62 40.68 11.02 5.64 0 272757 2001 2001-01-01 2004-10-07 true false false false 16.58 4.98 1.35 5.64 0 272758 2005 2005-05-30 2004-10-07 true false false false 108.21 35.67 9.92 5.64 0 272759 2004 2004-10-07 2004-10-07 true false false false 73.84 22.15 6.44 5.64 0 272760 2005 2005-08-24 2004-10-07 true false false false 391.19 117.35 31.49 5.64 0 272761 2004 2004-10-07 2004-10-07 true false false false 201.93 60.58 16.66 5.64 0 272762 2001 2001-01-01 2004-10-07 true false false false 45.64 13.7 3.7 5.64 0 272763 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 272764 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272765 2005 2005-08-02 2004-10-07 true false false false 463.1 138.94 37.63 5.64 0 272766 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272767 2005 2005-10-14 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 272768 2005 2005-01-14 2004-10-07 true false false false 173.14 71.64 14.65 5.64 0 272769 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 272770 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272771 2005 2005-02-03 2004-10-07 true false false false 74.74 22.42 6.07 5.64 0 272772 2001 2001-01-01 2004-10-07 true false false false 34.1 10.24 2.77 5.64 0 272773 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 272774 2001 2001-01-01 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 272775 2004 2004-12-29 2004-10-07 true false false false 605.26 181.58 49.18 5.64 0 272776 2004 2004-10-07 2004-10-07 true false false false 100.04 30.01 7.61 5.64 0 272777 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 272778 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272779 2004 2004-10-27 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 272780 2005 2005-02-28 2004-10-07 true false false false 51.21 16.74 4.69 5.64 0 272781 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.65 5.64 0 272782 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 272783 2005 2005-01-17 2004-10-07 true false false false 61.57 18.47 5.2 5.64 0 272784 2006 2006-03-09 2004-10-07 true false false false 334.04 100.22 27.14 5.64 0 272785 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 272786 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272787 2001 2001-01-01 2004-10-07 true false false false 30.74 9.22 2.49 5.64 0 272788 2005 2005-02-23 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 272789 2005 2005-09-05 2004-10-07 true false false false 598.02 179.41 49.38 5.64 0 272790 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272791 2005 2005-02-23 2004-10-07 true false false false 53.73 16.12 4.4 5.64 0 272792 2004 2004-10-07 2004-10-07 true false false false 1277.98 103.84 5.64 0 272793 2004 2004-10-07 2004-10-07 true false false false 92.9 7.55 5.64 0 272794 2004 2004-12-23 2004-10-07 true false false false 201.54 60.46 16.51 5.64 0 272795 2004 2004-10-07 2004-10-07 true false false false 198.44 59.52 16.12 5.64 0 272796 2004 2004-12-23 2004-10-07 true false false false 427.28 128.18 34.72 5.64 0 272797 2004 2004-12-23 2004-10-07 true false false false 987.96 296.38 80.27 5.64 0 272798 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272799 2005 2005-10-12 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 272800 2005 2005-02-23 2004-10-07 true false false false 53.73 16.12 4.4 5.64 0 272801 2005 2005-03-17 2004-10-07 true false false false 25.22 7.56 2.04 5.64 40.46 272802 2004 2004-10-07 2004-10-07 true false false false 63.38 32.2 6.47 5.64 0 272803 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272804 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 272805 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272806 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 272807 2005 2005-07-20 2004-10-07 true false false false 17 5.1 1.39 5.64 0 272808 2004 2004-10-07 2004-10-07 true false false false 61.06 18.32 4.96 5.64 0 272809 2005 2005-02-23 2004-10-07 true false false false 48.98 23.77 0.33 5.64 0 272810 2001 2001-01-01 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 272811 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272812 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 272813 2004 2004-12-23 2004-10-07 true false false false 2184.07 655.22 179.58 5.64 0 272814 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272815 2001 2001-01-01 2004-10-07 true false false false 30.88 9.26 2.51 5.64 0 272816 2004 2004-12-29 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 272817 2004 2004-10-07 2004-10-07 true false false false 187.95 65.76 17.46 5.64 0 272818 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272819 2005 2005-03-29 2004-10-07 true false false false 25.34 8.53 2.34 5.64 0 272820 2005 2005-02-21 2004-10-07 true false false false 872.41 363.27 84.44 5.64 0 272821 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272822 2001 2001-01-01 2004-10-07 true false false false 20.08 6.02 1.63 5.64 0 272823 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272824 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272825 2005 2005-08-22 2004-10-07 true false false false 18.58 16.65 2.32 5.64 0 272826 2001 2001-01-01 2004-10-07 true false false false 84.7 25.42 6.88 5.64 0 272827 2005 2005-03-23 2004-10-07 true false false false 79.49 35.47 7.83 5.64 128.43 272828 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272829 2001 2001-01-01 2004-10-07 true false false false 32.04 9.62 2.6 5.64 0 272830 2004 2004-10-07 2004-10-07 true false false false 228.06 68.42 18.53 5.64 0 272831 2005 2005-03-15 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 272832 2006 2006-03-07 2004-10-07 true false false false 4184.2 1255.26 339.97 5.64 0 272833 2013 2013-05-31 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272834 2004 2004-10-07 2004-10-07 true false false false 129.18 38.76 10.39 5.64 0 272835 2001 2001-01-01 2004-10-07 true false false false 16.36 4.9 1.33 5.64 0 272836 2004 2004-10-07 2004-10-07 true false false false 1256.39 376.92 102.53 5.64 0 272837 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272838 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272839 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272840 2004 2004-10-28 2004-10-07 true false false false 403.02 120.9 32.75 5.64 0 272841 2004 2004-10-07 2004-10-07 true false false false 242.94 72.88 19.74 5.64 0 272842 2009 2009-07-16 2009-05-08 true false false false 164.15 49.25 14.96 6.11 0 272843 2025 2025-06-16 2025-02-26 true false false true 105 31.5 6.08 12.16 0 272844 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 272845 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 272846 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272847 2005 2005-07-26 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 272848 2005 2005-02-25 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 272849 2004 2004-10-21 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 272850 2005 2005-04-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 272851 2001 2001-01-01 2004-10-07 true false false false 29.1 8.72 2.36 5.64 0 272852 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 272853 2001 2001-01-01 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 272854 2005 2005-03-30 2004-10-07 true false false false 529.57 158.87 44.49 5.64 0 272855 2001 2001-01-01 2004-10-07 true false false false 32.32 9.7 2.62 5.64 0 272856 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272857 2004 2004-11-08 2004-10-07 true false false false 86.68 26 7.04 5.64 0 272858 2005 2005-09-06 2004-10-07 true false false false 96.71 93.06 12.44 5.64 0 272859 2001 2001-01-01 2004-10-07 true false false false 56.68 17 4.6 5.64 0 272860 2005 2005-08-04 2004-10-07 true false false false 11.39 9.07 1.35 5.64 0 272861 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272862 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 272863 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272864 2005 2005-04-19 2004-10-07 true false false false 421.36 126.4 34.23 5.64 0 272865 2001 2001-01-01 2004-10-07 true false false false 50.58 15.18 4.11 5.64 0 272866 2004 2004-08-05 2004-10-07 true false false false 653.12 195.94 53.07 5.64 0 272867 2001 2001-01-01 2004-10-07 true false false false 20.3 6.09 1.52 5.64 0 272868 2001 2001-01-01 2004-10-07 true false false false 22.26 6.68 1.81 5.64 0 272869 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 272870 2004 2004-10-07 2004-10-07 true false false false 21.14 6.34 1.74 5.64 0 272871 2001 2001-01-01 2004-10-07 true false false false 27.64 8.28 2.24 5.64 0 272872 2005 2005-01-12 2004-10-07 true false false false 70.36 21.11 5.85 5.64 0 272873 2005 2005-08-22 2004-10-07 true false false false 189.8 56.94 15.42 5.64 0 272874 2004 2004-11-10 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 272875 2004 2004-12-22 2004-10-07 true false false false 546.62 163.98 44.41 5.64 0 272876 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272877 2001 2001-01-01 2004-10-07 true false false false 13.78 4.14 1.12 5.64 0 272878 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 272879 2005 2005-04-26 2004-10-07 true false false false 185.49 55.64 15.23 5.64 0 272880 2005 2005-01-19 2004-10-07 true false false false 123.12 116.31 15.71 5.64 0 272881 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 272882 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 272883 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272884 2001 2001-01-01 2004-10-07 true false false false 14.86 4.46 1.21 5.64 0 272885 2004 2004-10-19 2004-10-07 true false false false 209.26 62.78 17.01 5.64 0 272886 2004 2004-10-19 2004-10-07 true false false false 209.26 62.78 17.01 5.64 0 272887 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 272888 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 272889 2004 2004-10-07 2004-10-07 true false false false 24.82 7.44 2.02 5.64 0 272890 2004 2004-10-07 2004-10-07 true false false false 31.22 9.36 2.54 5.64 0 272891 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272892 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272893 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 272894 2004 2004-10-07 2004-10-07 true false false false 171.8 51.54 12.96 5.64 0 272895 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 272896 2001 2001-01-01 2004-10-07 true false false false 12.12 3.64 0.99 5.64 0 272897 2005 2005-02-10 2004-10-07 true false false false 55.33 22.63 3.66 5.64 0 272898 2001 2001-01-01 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 272899 2004 2004-11-24 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 272900 2001 2001-01-01 2004-10-07 true false false false 17.14 5.14 1.39 5.64 0 272901 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 272902 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272903 2005 2005-01-26 2004-10-07 true false false false 0.2 35.23 2.07 5.64 0 272904 2004 2004-10-20 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 272905 2004 2004-10-07 2004-10-07 true false false false 105.38 31.62 8.56 5.64 0 272906 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272907 2005 2005-02-23 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 272908 2004 2004-12-27 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 272909 2004 2004-10-07 2004-10-07 true false false false 386.32 115.9 30.67 5.64 0 272910 2001 2001-01-01 2004-10-07 true false false false 186 55.8 15.11 5.64 0 272911 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272912 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 272913 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272914 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272915 2005 2005-01-25 2004-10-07 true false false false 57.35 36.73 3.02 5.64 0 272916 2004 2004-12-09 2004-10-07 true false false false 282.28 84.68 23.57 5.64 0 272917 2004 2004-10-07 2004-10-07 true false false false 16.63 4.99 1.21 5.64 0 272918 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272919 2005 2005-01-25 2004-10-07 true false false false 57.35 36.73 3.02 5.64 0 272920 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272921 2005 2005-09-27 2004-10-07 true false false false 589.32 176.8 47.88 5.64 0 272922 2004 2004-10-07 2004-10-07 true false false false 1203.7 361.1 97.8 5.64 0 272923 2006 2006-03-29 2004-10-07 true false false false 54.93 16.48 4.52 5.64 0 272924 2007 2007-05-16 2004-10-07 true false false false 17.26 5.18 1.41 5.64 0 272925 2005 2005-08-09 2004-10-07 true false false false 200.66 60.2 16.3 5.64 0 272926 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272927 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272928 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272929 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272930 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272931 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272932 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272933 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 272934 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 272935 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272936 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272937 2001 2001-01-01 2004-10-07 true false false false 45.68 3.72 5.64 0 272938 2005 2005-08-02 2004-10-07 true false false false 31.96 9.58 2.6 5.64 0 272939 2004 2004-10-20 2004-10-07 true false false false 609.1 182.72 49.49 5.64 0 272940 2005 2005-02-24 2004-10-07 true false false false 74.88 22.46 6.08 5.64 0 272941 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272942 2004 2004-12-20 2004-10-07 true false false false 30.41 9.13 2.59 5.64 47.77 272943 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 272944 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 272945 2001 2001-01-01 2004-10-07 true false false false 12.03 3.61 0.95 5.64 0 272946 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 272947 2005 2005-07-11 2004-10-07 true false false false 134.6 40.38 11.8 5.64 0 272948 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272949 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 272950 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272951 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272952 2004 2004-12-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 272953 2004 2004-10-20 2004-10-07 true false false false 92.24 27.68 7.49 5.64 0 272954 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272955 2004 2004-10-07 2004-10-07 true false false false 23.86 7.16 1.93 5.64 38.59 272956 2005 2005-08-05 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 272957 2005 2005-03-11 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 272958 2005 2005-09-08 2004-10-07 true false false false 373.04 120.26 26.56 5.64 0 272959 2004 2004-10-07 2004-10-07 true false false false 143.78 43.14 11.68 5.64 0 272960 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 272961 2004 2004-10-07 2004-10-07 true false false false 140.69 42.21 12.21 5.64 0 272962 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 272963 2005 2005-09-07 2004-10-07 true false false false 322.49 96.75 27 5.64 0 272964 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272965 2005 2005-09-07 2004-10-07 true false false false 322.49 96.75 27 5.64 0 272966 2005 2005-03-14 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 272967 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272968 2005 2005-01-28 2004-10-07 true false false false 28.24 2.54 5.64 0 272969 2001 2001-01-01 2004-10-07 true false false false 105.14 31.54 9.46 5.64 0 272970 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272971 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 272972 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 272973 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272974 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272975 2001 2001-01-01 2004-10-07 true false false false 30.46 9.14 2.47 5.64 0 272976 2005 2005-01-28 2004-10-07 true false false false 299.32 89.79 25.41 5.64 0 272977 2005 2005-01-13 2004-10-07 true false false false 118.02 35.4 9.59 5.64 0 272978 2005 2005-03-02 2004-10-07 true false false false 265.62 79.68 21.58 5.64 0 272979 2001 2001-01-01 2004-10-07 true false false false 20.49 6.15 1.75 5.64 0 272980 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272981 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 272982 2001 2001-01-01 2004-10-07 true false false false 92.96 27.88 7.55 5.64 0 272983 2005 2005-06-15 2004-10-07 true false false false 23.8 16.74 1.17 5.64 0 272984 2004 2004-10-27 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 272985 2001 2001-01-01 2004-10-07 true false false false 21.53 17.33 2.57 5.64 0 272986 2005 2005-12-05 2004-10-07 true false false false 217.3 65.18 17.66 5.64 0 272987 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 272988 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.3 5.64 0 272989 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 272990 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272991 2001 2001-01-01 2004-10-07 true false false false 100.26 30.08 8.14 5.64 0 272992 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272993 2005 2005-08-09 2004-10-07 true false false false 41.87 13.95 3.84 5.64 0 272994 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272995 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272996 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 272997 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272998 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272999 2004 2004-10-07 2004-10-07 true false false false 67.7 20.31 5.76 5.64 0 273000 2001 2001-01-01 2004-10-07 true false false false 21.18 6.36 1.72 5.64 0 273001 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273002 2004 2004-10-21 2004-10-07 true false false false 77.46 23.24 6.3 5.64 0 273003 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 273004 2005 2005-02-01 2004-10-07 true false false false 86.98 53.98 6.5 5.64 0 273005 2001 2001-01-01 2004-10-07 true false false false 33.1 9.92 2.69 5.64 0 273006 2001 2001-01-01 2004-10-07 true false false false 13.94 4.18 1.14 5.64 0 273007 2004 2004-10-22 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 273008 2005 2005-10-11 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 273009 2004 2004-10-18 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273010 2005 2005-10-13 2004-10-07 true false false false 121.69 72.92 9.32 5.64 0 273011 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 273012 2004 2004-10-07 2004-10-07 true false false false 38.6 11.58 3.14 5.64 0 273013 2005 2005-02-17 2004-10-07 true false false false 40.16 12.05 3.36 5.64 0 273014 2004 2004-10-07 2004-10-07 true false false false 1349.37 628.39 113.19 5.64 0 273015 2012 2012-06-26 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273016 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 273017 2005 2005-01-20 2004-10-07 true false false false 51.04 15.31 3.7 5.64 0 273018 2001 2001-01-01 2004-10-07 true false false false 16.76 5.02 1.36 5.64 0 273019 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273020 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273021 2004 2004-10-18 2004-10-07 true false false false 188.31 56.49 13.65 5.64 0 273022 2004 2004-11-18 2004-10-07 true false false false 321.14 96.34 26.09 5.64 0 273023 2001 2001-01-01 2004-10-07 true false false false 17.18 5.16 1.39 5.64 0 273024 2001 2001-01-01 2004-10-07 true false false false 48.96 14.7 3.98 5.64 0 273025 2001 2001-01-01 2004-10-07 true false false false 237.71 71.31 19.25 5.64 0 273026 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273027 2005 2005-02-22 2004-10-07 true false false false 288.86 86.66 23.47 5.64 0 273028 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273029 2001 2001-01-01 2004-10-07 true false false false 35.04 10.52 2.85 5.64 0 273030 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273031 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 273032 2005 2005-02-14 2004-10-07 true false false false 72.42 21.72 5.88 5.64 0 273033 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 273034 2004 2004-10-18 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 273035 2005 2005-10-11 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 273036 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273037 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273038 2004 2004-10-07 2004-10-07 true false false false 59.06 17.72 4.8 5.64 0 273039 2005 2005-02-11 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 273040 2005 2005-01-04 2004-10-07 true false false false 22.85 21.72 1.95 5.64 0 273041 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 273042 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 273043 2005 2005-02-10 2004-10-07 true false false false 150.94 45.28 12.26 5.64 0 273044 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 273045 2004 2004-10-07 2004-10-07 true false false false 256.21 76.86 21.81 5.64 0 273046 2004 2004-12-16 2004-10-07 true false false false 6.19 4.96 0.74 5.64 0 273047 2005 2005-03-09 2004-10-07 true false false false 95.04 28.51 7.34 5.64 0 273048 2004 2004-10-07 2004-10-07 true false false false 122.62 36.78 9.97 5.64 0 273049 2009 2009-07-16 2009-05-08 true false false false 150.84 69.18 14.2 6.11 0 273050 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 273051 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273052 2005 2005-10-12 2004-10-07 true false false false 119.56 35.86 9.71 5.64 0 273053 2005 2005-01-27 2004-10-07 true false false false 10.54 13.28 1.54 5.64 0 273054 2004 2004-10-07 2004-10-07 true false false false 0.26 72.43 0.77 5.64 79.1 273055 2001 2001-01-01 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 273056 2005 2005-08-03 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 273057 2005 2005-10-07 2004-10-07 true false false false 206.94 16.81 5.64 0 273058 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 273059 2004 2004-10-27 2004-10-07 true false false false 89.96 26.98 7.31 5.64 0 273060 2004 2004-11-11 2004-10-07 true false false false 376.5 112.94 30.59 5.64 0 273061 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 273062 2001 2001-01-01 2004-10-07 true false false false 14.84 4.46 1.21 5.64 0 273063 2001 2001-01-01 2004-10-07 true false false false 294.84 88.46 23.96 5.64 0 273064 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 273065 2004 2004-10-07 2004-10-07 true false false false 485.98 145.8 39.49 5.64 0 273066 2001 2001-01-01 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 273067 2004 2004-10-27 2004-10-07 true false false false 41.34 12.4 3.36 5.64 0 273068 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273069 2004 2004-10-27 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 273070 2005 2005-08-09 2004-10-07 true false false false 41.74 15.94 3.95 5.64 0 273071 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273072 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273073 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 273074 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273075 2001 2001-01-01 2004-10-07 true false false false 163.27 48.98 13.38 5.64 0 273076 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273077 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 273078 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273079 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273080 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 273081 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 273082 2001 2001-01-01 2004-10-07 true false false false 153.4 46.02 12.58 5.64 0 273083 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273084 2005 2005-01-21 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 273085 2004 2004-10-07 2004-10-07 true false false false 1397.51 419.26 115.54 5.64 0 273086 2005 2005-08-04 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 273087 2006 2006-01-16 2004-10-07 true false false false 23.76 7.13 1.72 5.64 0 273088 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273089 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273090 2005 2005-10-12 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 273091 2005 2005-05-11 2004-10-07 true false false false 91.44 27.43 6.63 5.64 0 273092 2004 2004-10-20 2004-10-07 true false false false 62.65 31.55 6.39 5.64 0 273093 2001 2001-01-01 2004-10-07 true false false false 42.9 12.86 3.49 5.64 0 273094 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273095 2004 2004-12-30 2004-10-07 true false false false 127.1 38.12 10.33 5.64 0 273096 2001 2001-01-01 2004-10-07 true false false false 30.26 9.08 2.46 5.64 0 273097 2004 2004-10-07 2004-10-07 true false false false 289.64 86.9 23.53 5.64 0 273098 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273099 2001 2001-01-01 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 273100 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273101 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.52 5.64 0 273102 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273103 2009 2009-07-16 2009-05-08 true false false false 101.84 30.56 9.9 6.11 0 273104 2005 2005-01-26 2004-10-07 true false false false 299.57 89.88 23.77 5.64 0 273105 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273106 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 273107 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273108 2005 2005-04-27 2004-10-07 true false false false 425 127.5 34.61 5.64 0 273109 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273110 2001 2001-01-01 2004-10-07 true false false false 24.18 1.97 5.64 0 273111 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273112 2005 2005-12-27 2004-10-07 true false false false 93 7.55 5.64 0 273113 2005 2005-02-09 2004-10-07 true false false false 21.66 2.67 5.64 0 273114 2001 2001-01-01 2004-10-07 true false false false 16 4.8 1.3 5.64 0 273115 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273116 2005 2005-03-02 2004-10-07 true false false false 130.5 39.14 10.6 5.64 0 273117 2001 2001-01-01 2004-10-07 true false false false 15.02 4.5 1.22 5.64 0 273118 2001 2001-01-01 2004-10-07 true false false false 23.96 7.2 1.95 5.64 0 273119 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273120 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273121 2001 2001-01-01 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 273122 2004 2004-10-22 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273123 2004 2004-10-07 2004-10-07 true false false false 104.76 31.44 8.51 5.64 0 273124 2001 2001-01-01 2004-10-07 true false false false 18.48 5.54 1.5 5.64 0 273125 2004 2004-11-10 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 273126 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273127 2004 2004-11-10 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273128 2001 2001-01-01 2004-10-07 true false false false 16.58 4.98 1.35 5.64 0 273129 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 273130 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 273131 2004 2004-10-07 2004-10-07 true false false false 25.37 7.61 2.09 5.64 0 273132 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273133 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 273134 2001 2001-01-01 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 273135 2001 2001-01-01 2004-10-07 true false false false 43.48 13.04 3.54 5.64 0 273136 2004 2004-11-10 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 273137 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 273138 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273139 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 273140 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 273141 2001 2001-01-01 2004-10-07 true false false false 83.68 25.1 6.8 5.64 0 273142 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 273143 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273144 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273145 2001 2001-01-01 2004-10-07 true false false false 23.26 6.98 1.89 5.64 0 273146 2004 2004-10-07 2004-10-07 true false false false 154.08 46.22 12.52 5.64 0 273147 2005 2005-12-15 2004-10-07 true false false false 231.92 69.58 18.85 5.64 0 273148 2005 2005-03-24 2004-10-07 true false false false 463.64 139.09 39.97 5.64 0 273149 2005 2005-01-11 2004-10-07 true false false false 32.49 9.75 2.68 5.64 0 273150 2001 2001-01-01 2004-10-07 true false false false 455.52 136.66 37.01 5.64 0 273151 2001 2001-01-01 2004-10-07 true false false false 32.54 9.76 2.64 5.64 0 273152 2005 2005-03-04 2004-10-07 true false false false 16.81 9.42 1.76 5.64 0 273153 2004 2004-12-10 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273154 2004 2004-12-23 2004-10-07 true false false false 64.6 19.38 5.25 5.64 0 273155 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273156 2004 2004-10-07 2004-10-07 true false false false 695.1 56.48 5.64 0 273157 2005 2005-01-12 2004-10-07 true false false false 11.78 38.02 3.08 5.64 0 273158 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273159 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273160 2001 2001-01-01 2004-10-07 true false false false 125.94 37.78 10.23 5.64 0 273161 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 273162 2004 2004-10-07 2004-10-07 true false false false 164.9 49.48 13.4 5.64 0 273163 2001 2001-01-01 2004-10-07 true false false false 36.64 10.99 2.66 5.64 0 273164 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 273165 2009 2009-11-10 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273166 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273167 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273168 2005 2005-08-05 2004-10-07 true false false false 55.62 16.68 4.52 5.64 0 273169 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273170 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273171 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 273172 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 273173 2001 2001-01-01 2004-10-07 true false false false 50.86 15.26 4.13 5.64 0 273174 2001 2001-01-01 2004-10-07 true false false false 13.84 4.14 1.12 5.64 0 273175 2001 2001-01-01 2004-10-07 true false false false 14.5 4.34 1.18 5.64 0 273176 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273177 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 273178 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273179 2005 2005-03-03 2004-10-07 true false false false 55.4 16.62 4.5 5.64 0 273180 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273181 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273182 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273183 2005 2005-01-31 2004-10-07 true false false false 35.48 10.64 2.89 5.64 0 273184 2005 2005-02-02 2004-10-07 true false false false 89.6 80.29 11.18 5.64 0 273185 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 273186 2005 2005-08-10 2004-10-07 true false false false 281.68 84.5 22.89 5.64 0 273187 2004 2004-10-07 2004-10-07 true false false false 101.84 30.56 8.27 5.64 0 273188 2004 2004-10-07 2004-10-07 true false false false 185.93 55.78 13.95 5.64 0 273189 2004 2004-10-07 2004-10-07 true false false false 509.16 152.76 41.37 5.64 0 273190 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273191 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273192 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 273193 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273194 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273195 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273196 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273197 2004 2004-10-22 2004-10-07 true false false false 353.52 106.06 28.73 5.64 0 273198 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273199 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 273200 2005 2005-03-09 2004-10-07 true false false false 230.12 69.04 18.69 5.64 0 273201 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273202 2004 2004-10-16 2004-10-07 true false false false 170.34 51.1 13.84 5.64 0 273203 2005 2005-09-08 2004-10-07 true false false false 43.78 20.89 3.56 5.64 0 273204 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273205 2004 2004-10-07 2004-10-07 true false false false 74.58 22.38 6.06 5.64 0 273206 2004 2004-10-07 2004-10-07 true false false false 3.69 20.07 0.42 5.64 0 273207 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273208 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273209 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 273210 2004 2004-10-07 2004-10-07 true false false false 257.9 80.98 23.42 5.64 0 273211 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273212 2004 2004-10-07 2004-10-07 true false false false 368 110.4 29.9 5.64 0 273213 2004 2004-10-27 2004-10-07 true false false false 243.46 73.04 19.79 5.64 0 273214 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273215 2005 2005-01-11 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 273216 2005 2005-08-02 2004-10-07 true false false false 24.56 7.36 1.99 5.64 39.55 273217 2005 2005-08-03 2004-10-07 true false false false 75.82 22.75 5.69 5.64 0 273218 2000 2000-12-31 2004-10-07 true false false false 24.56 7.36 1.99 5.64 0 273219 2001 2001-01-01 2004-10-07 true false false false 35.06 10.52 2.85 5.64 0 273220 2009 2009-12-21 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273221 2005 2005-02-14 2004-10-07 true false false false 92.33 27.7 8.15 5.64 0 273222 2004 2004-11-23 2004-10-07 true false false false 336.83 101.05 29.91 5.64 0 273223 2004 2004-12-24 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 273224 2005 2005-07-13 2004-10-07 true false false false 25.87 11.63 2.56 5.64 0 273225 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273226 2005 2005-09-01 2004-10-07 true false false false 258.89 77.66 21.17 5.64 0 273227 2005 2005-01-05 2004-10-07 true false false false 95.03 28.51 7.53 5.64 0 273228 2001 2001-01-01 2004-10-07 true false false false 52.74 15.82 4.28 5.64 0 273229 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273230 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273231 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 273232 2004 2004-10-07 2004-10-07 true false false false 145.5 43.64 11.82 5.64 0 273233 2001 2001-01-01 2004-10-07 true false false false 88 26.4 7.15 5.64 0 273234 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 273235 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273236 2004 2004-08-05 2004-10-07 true false false false 21.5 6.46 1.75 5.64 0 273237 2005 2005-09-13 2004-10-07 true false false false 40.82 15.65 3.88 5.64 0 273238 2005 2005-01-14 2004-10-07 true false false false 132.59 64.87 11.07 5.64 0 273239 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273240 2005 2005-08-03 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 273241 2001 2001-01-01 2004-10-07 true false false false 35.92 10.78 2.92 5.64 0 273242 2005 2005-11-10 2004-10-07 true false false false 289.82 86.94 23.55 5.64 0 273243 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 273244 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 273245 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 273246 2001 2001-01-01 2004-10-07 true false false false 15.22 4.56 1.23 5.64 0 273247 2004 2004-10-07 2004-10-07 true false false false 104.34 31.3 8.48 5.64 0 273248 2001 2001-01-01 2004-10-07 true false false false 55.84 16.76 4.53 5.64 0 273249 2007 2007-07-18 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273250 2001 2001-01-01 2004-10-07 true false false false 36.28 10.88 2.95 5.64 0 273251 2005 2005-07-26 2004-10-07 true false false false 235.3 70.6 19.12 5.64 0 273252 2004 2004-10-27 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 273253 2001 2001-01-01 2004-10-07 true false false false 24.42 7.32 1.99 5.64 0 273254 2004 2004-10-27 2004-10-07 true false false false 29.78 8.94 2.42 5.64 0 273255 2005 2005-08-31 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273256 2004 2004-10-27 2004-10-07 true false false false 374.52 112.36 30.43 5.64 0 273257 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273258 2005 2005-09-14 2004-10-07 true false false false 516.56 154.96 42.44 5.64 0 273259 2005 2005-06-21 2004-10-07 true false false false 313.06 93.92 26.02 5.64 0 273260 2004 2004-10-07 2004-10-07 true false false false 39.86 11.96 2.89 5.64 0 273261 2005 2005-02-15 2004-10-07 true false false false 121.13 36.34 9.92 5.64 0 273262 2004 2004-12-07 2004-10-07 true false false false 0.52 22.78 1.36 5.64 0 273263 2004 2004-10-27 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 273264 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 273265 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 273266 2004 2004-10-07 2004-10-07 true false false false 40.32 12.09 3.16 5.64 0 273267 2004 2004-10-07 2004-10-07 true false false false 40.35 12.11 3.16 5.64 0 273268 2001 2001-01-01 2004-10-07 true false false false 84.76 25.42 6.88 5.64 0 273269 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273270 2001 2001-01-01 2004-10-07 true false false false 302.7 90.8 25.28 5.64 0 273271 2004 2004-10-07 2004-10-07 true false false false 40.32 12.09 3.16 5.64 0 273272 2005 2005-07-29 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 273273 2001 2001-01-01 2004-10-07 true false false false 58.98 17.7 4.79 5.64 0 273274 2004 2004-10-07 2004-10-07 true false false false 12.71 4.93 1.21 5.64 24.49 273275 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273276 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273277 2001 2001-01-01 2004-10-07 true false false false 15.97 6.19 1.52 5.64 0 273278 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 273279 2004 2004-10-27 2004-10-07 true false false false 550.4 165.12 44.72 5.64 0 273280 2004 2004-11-12 2004-10-07 true false false false 362.92 108.88 29.49 5.64 0 273281 2004 2004-11-12 2004-10-07 true false false false 396.44 118.94 32.21 5.64 0 273282 2004 2004-10-07 2004-10-07 true false false false 344.38 103.32 27.98 5.64 0 273283 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273284 2001 2001-01-01 2004-10-07 true false false false 17.58 5.28 1.43 5.64 0 273285 2005 2005-07-29 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 273286 2004 2004-10-07 2004-10-07 true false false false 470.99 141.3 38.48 5.64 0 273287 2001 2001-01-01 2004-10-07 true false false false 200.38 60.12 16.28 5.64 0 273288 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273289 2001 2001-01-01 2004-10-07 true false false false 15.56 4.66 1.26 5.64 0 273290 2004 2004-11-16 2004-10-07 true false false false 16.2 17.38 2.18 5.64 0 273291 2001 2001-01-01 2004-10-07 true false false false 135.16 40.54 10.98 5.64 0 273292 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273293 2005 2005-01-17 2004-10-07 true false false false 11.66 13.29 1.62 5.64 0 273294 2005 2005-02-23 2004-10-07 true false false false 132.88 39.86 10.8 5.64 0 273295 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 273296 2001 2001-01-01 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 273297 2004 2004-10-07 2004-10-07 true false false false 44.94 13.48 3.81 5.64 0 273298 2005 2005-08-02 2004-10-07 true false false false 335.07 100.52 27.72 5.64 0 273299 2005 2005-01-17 2004-10-07 true false false false 295.05 112.74 27.97 5.64 0 273300 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 273301 2004 2004-10-07 2004-10-07 true false false false 31.94 9.58 2.42 5.64 0 273302 2004 2004-10-27 2004-10-07 true false false false 19.55 5.86 1.48 5.64 0 273303 2004 2004-10-29 2004-10-07 true false false false 115.3 34.59 9.3 5.64 0 273304 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 273305 2001 2001-01-01 2004-10-07 true false false false 27.38 8.22 2.22 5.64 0 273306 2001 2001-01-01 2004-10-07 true false false false 19.16 5.74 1.55 5.64 0 273307 2004 2004-10-27 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 273308 2005 2005-10-10 2004-10-07 true false false false 191.38 57.42 15.55 5.64 0 273309 2004 2004-10-07 2004-10-07 true false false false 516.6 154.97 42.31 5.64 0 273310 2005 2005-08-04 2004-10-07 true false false false 64.07 38.43 4.64 5.64 0 273311 2004 2004-10-07 2004-10-07 true false false false 222.08 66.62 18.04 5.64 0 273312 2004 2004-10-20 2004-10-07 true false false false 24.82 7.45 1.8 5.64 0 273313 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273314 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 273315 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 273316 2005 2005-01-28 2004-10-07 true false false false 240.08 72.02 19.5 5.64 0 273317 2005 2005-02-17 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 273318 2001 2001-01-01 2004-10-07 true false false false 16.38 4.92 1.33 5.64 0 273319 2001 2001-01-01 2004-10-07 true false false false 53.9 16.16 4.38 5.64 0 273320 2004 2004-10-19 2004-10-07 true false false false 279.84 83.94 22.73 5.64 0 273321 2005 2005-04-22 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 273322 2005 2005-09-30 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273323 2001 2001-01-01 2004-10-07 true false false false 19.54 5.86 1.59 5.64 0 273324 2001 2001-01-01 2004-10-07 true false false false 23.38 7.02 1.9 5.64 0 273325 2001 2001-01-01 2004-10-07 true false false false 74.4 6.22 5.64 0 273326 2005 2005-08-01 2004-10-07 true false false false 418.35 125.51 31.63 5.64 0 273327 2005 2005-05-30 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 273328 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273329 2004 2004-12-02 2004-10-07 true false false false 524.38 157.32 43.85 5.64 0 273330 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273331 2004 2004-10-07 2004-10-07 true false false false 51.02 15.3 4.15 5.64 0 273332 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273333 2004 2004-10-27 2004-10-07 true false false false 51.48 18.66 4.82 5.64 0 273334 2005 2005-08-02 2004-10-07 true false false false 175.38 52.62 14.25 5.64 0 273335 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 273336 2006 2006-10-17 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273337 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273338 2004 2004-10-07 2004-10-07 true false false false 300.26 90.08 24.42 5.64 0 273339 2001 2001-01-01 2004-10-07 true false false false 12.84 3.86 1.05 5.64 0 273340 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273341 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273342 2004 2004-10-27 2004-10-07 true false false false 60.57 18.17 4.72 5.64 0 273343 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 273344 2005 2005-04-26 2004-10-07 true false false false 216.7 65.01 16.36 5.64 0 273345 2001 2001-01-01 2004-10-07 true false false false 25.98 7.8 2.11 5.64 0 273346 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 273347 2005 2005-08-01 2004-10-07 true false false false 103.09 30.93 8.42 5.64 0 273348 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 273349 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273350 2023 2023-03-09 2023-03-09 true false false false -293 -87.9 -293 273351 2001 2001-01-01 2004-10-07 true false false false 201.38 60.42 16.36 5.64 0 273352 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 273353 2005 2005-12-14 2005-12-01 false false false true 161.06 179.62 25.17 6.11 0 273354 2005 2005-07-13 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 273355 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 273356 2004 2004-11-08 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 273357 2005 2005-02-16 2004-10-07 true false false false 144.58 43.37 11.31 5.64 0 273358 2004 2004-10-07 2004-10-07 true false false false 374.24 112.28 32.07 5.64 0 273359 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 273360 2005 2005-02-16 2004-10-07 true false false false 144.93 43.47 11.34 5.64 0 273361 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273362 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273363 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273364 2004 2004-12-29 2004-10-07 true false false false 16.21 6.23 1.54 5.64 0 273365 2004 2004-12-23 2004-10-07 true false false false 72.56 21.77 5.26 5.64 0 273366 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 273367 2023 2023-03-15 2023-03-15 true false false false -132.33 -39.7 -132 273368 2004 2004-10-27 2004-10-07 true false false false 30.14 23.81 3.57 5.64 0 273369 2001 2001-01-01 2004-10-07 true false false false 35.06 10.52 2.85 5.64 0 273370 2005 2005-08-24 2004-10-07 true false false false 46.91 14.08 4.08 5.64 0 273371 2001 2001-01-01 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 273372 2001 2001-01-01 2004-10-07 true false false false 22.48 6.74 1.82 5.64 0 273373 2001 2001-01-01 2004-10-07 true false false false 17.74 5.32 1.44 5.64 0 273374 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273375 2001 2001-01-01 2004-10-07 true false false false 17.94 5.38 1.46 5.64 0 273376 2004 2004-12-07 2004-10-07 true false false false 37.38 11.22 3.03 5.64 0 273377 2004 2004-12-07 2004-10-07 true false false false 108.04 32.41 8.72 5.64 0 273378 2004 2004-10-27 2004-10-07 true false false false 85.52 25.66 6.95 5.64 0 273379 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273380 2001 2001-01-01 2004-10-07 true false false false 13.94 4.18 1.14 5.64 0 273381 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273382 2001 2001-01-01 2004-10-07 true false false false 82.78 24.84 6.73 5.64 0 273383 2004 2004-11-05 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 273384 2004 2004-12-07 2004-10-07 true false false false 0 62.75 0.64 5.64 0 273385 2009 2009-07-16 2009-05-08 true false false false 74.4 22.32 7.24 6.11 0 273386 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273387 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 273388 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 273389 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 273390 2004 2004-10-27 2004-10-07 true false false false 86.62 25.98 7.04 5.64 0 273391 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 273392 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 273393 2001 2001-01-01 2004-10-07 true false false false 23.41 7.02 1.77 5.64 0 273394 2004 2004-10-07 2004-10-07 true false false false 25.98 7.8 1.97 5.64 0 273395 2001 2001-01-01 2004-10-07 true false false false 22.2 6.66 1.8 5.64 0 273396 2005 2005-03-08 2004-10-07 true false false false 229 68.69 19.35 5.64 0 273397 2004 2004-10-27 2004-10-07 true false false false 125.53 37.65 10.31 5.64 0 273398 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 273399 2001 2001-01-01 2004-10-07 true false false false 39.46 11.84 3.21 5.64 0 273400 2001 2001-01-01 2004-10-07 true false false false 12.03 3.61 0.95 5.64 0 273401 2001 2001-01-01 2004-10-07 true false false false 18.86 5.66 1.53 5.64 0 273402 2005 2005-09-29 2004-10-07 true false false false 30.38 9.12 2.47 5.64 0 273403 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 273404 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 273405 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3.01 5.64 0 273406 2005 2005-01-20 2004-10-07 true false false false 191.51 57.45 16.69 5.64 0 273407 2001 2001-01-01 2004-10-07 true false false false 12 3.6 0.97 5.64 0 273408 2001 2001-01-01 2004-10-07 true false false false 14.82 4.44 1.21 5.64 0 273409 2004 2004-10-28 2004-10-07 true false false false 123.14 36.94 10.7 5.64 0 273410 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273411 2001 2001-01-01 2004-10-07 true false false false 120.52 36.16 9.79 5.64 0 273412 2004 2004-12-07 2004-10-07 true false false false 27.56 8.26 2.24 5.64 0 273413 2004 2004-12-07 2004-10-07 true false false false 1700.58 510.18 138.18 5.64 0 273414 2005 2005-05-19 2004-10-07 true false false false 74.7 22.41 6.37 5.64 0 273415 2005 2005-08-01 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 273416 2001 2001-01-01 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 273417 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 273418 2006 2006-01-24 2004-10-07 true false false false 103.84 31.15 8.14 5.64 0 273419 2005 2005-09-14 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 273420 2005 2005-08-01 2004-10-07 true false false false 313.17 93.95 22.7 5.64 0 273421 2005 2005-07-12 2004-10-07 true false false false 57.64 17.3 4.68 5.64 0 273422 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273423 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 273424 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 273425 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 273426 2001 2001-01-01 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 273427 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 273428 2001 2001-01-01 2004-10-07 true false false false 35.4 10.62 2.87 5.64 0 273429 2001 2001-01-01 2004-10-07 true false false false 20.28 6.08 1.64 5.64 0 273430 2005 2005-12-20 2004-10-07 true false false false 540.92 162.28 43.95 5.64 0 273431 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273432 2004 2004-10-07 2004-10-07 true false false false 31.25 10.5 2.88 5.64 0 273433 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 273434 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 273435 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273436 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273437 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273438 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 273439 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 273440 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 273441 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273442 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 273443 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273444 2004 2004-10-07 2004-10-07 true false false false 823.2 246.96 66.88 5.64 0 273445 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 0.96 5.64 0 273446 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 273447 2001 2001-01-01 2004-10-07 true false false false 18.41 5.52 1.66 5.64 0 273448 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 273449 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 273450 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273451 2004 2004-10-07 2004-10-07 true false false false 214.33 64.3 18.09 5.64 0 273452 2001 2001-01-01 2004-10-07 true false false false 32.3 9.68 2.62 5.64 0 273453 2007 2007-08-06 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273454 2004 2004-12-10 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273455 2001 2001-01-01 2004-10-07 true false false false 19.06 5.72 1.55 5.64 0 273456 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 273457 2005 2005-02-14 2004-10-07 true false false false 25.26 9.6 2.39 5.64 0 273458 2001 2001-01-01 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 273459 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 273460 2004 2004-12-07 2004-10-07 true false false false 34.96 36.7 4.68 5.64 0 273461 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 273462 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 273463 2005 2005-08-01 2004-10-07 true false false false 281.56 84.47 23.46 5.64 0 273464 2004 2004-10-07 2004-10-07 true false false false 18.24 1.48 5.64 0 273465 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273466 2005 2005-01-28 2004-10-07 true false false false 648.37 243.28 61.19 5.64 0 273467 2001 2001-01-01 2004-10-07 true false false false 43.04 12.9 3.5 5.64 0 273468 2005 2005-01-31 2004-10-07 true false false false 534.35 226.95 51.98 5.64 0 273469 2005 2005-08-01 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 273470 2005 2005-02-10 2004-10-07 true false false false 118.4 35.52 9.62 5.64 0 273471 2001 2001-01-01 2004-10-07 true false false false 42.46 12.74 3.45 5.64 0 273472 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273473 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 273474 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273475 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273476 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 273477 2005 2005-06-21 2004-10-07 true false false false 150.36 112.73 6.95 5.64 0 273478 2005 2005-03-22 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 273479 2005 2005-02-02 2004-10-07 true false false false 8.62 18.34 1.69 5.64 0 273480 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273481 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273482 2004 2004-12-10 2004-10-07 true false false false 25.26 11.54 2.5 5.64 0 273483 2005 2005-11-29 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 273484 2004 2004-10-27 2004-10-07 true false false false 36.74 22.17 3.96 5.64 0 273485 2004 2004-10-07 2004-10-07 true false false false 76.87 23.06 6.27 5.64 0 273486 2005 2005-08-01 2004-10-07 true false false false 73.37 37.58 7.51 5.64 0 273487 2005 2005-07-29 2004-10-07 true false false false 372 111.6 30.22 5.64 0 273488 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273489 2001 2001-01-01 2004-10-07 true false false false 66.06 19.82 5.36 5.64 0 273490 2001 2001-01-01 2004-10-07 true false false false 84.32 25.3 6.85 5.64 0 273491 2001 2001-01-01 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 273492 2001 2001-01-01 2004-10-07 true false false false 18.38 5.52 1.5 5.64 0 273493 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273494 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 273495 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273496 2004 2004-10-27 2004-10-07 true false false false 0.1 75.16 4.39 5.64 0 273497 2004 2004-12-07 2004-10-07 true false false false 344.48 103.34 27.99 5.64 0 273498 2001 2001-01-01 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 273499 2001 2001-01-01 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 273500 2004 2004-10-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273501 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 273502 2004 2004-12-07 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 273503 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273504 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 273505 2001 2001-01-01 2004-10-07 true false false false 81.42 24.42 6.61 5.64 0 273506 2004 2004-10-27 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 273507 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273508 2005 2005-08-02 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273509 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273510 2001 2001-01-01 2004-10-07 true false false false 46.26 13.88 3.76 5.64 0 273511 2005 2005-08-02 2004-10-07 true false false false 7.69 27.03 2.14 5.64 0 273512 2001 2001-01-01 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 273513 2004 2004-12-07 2004-10-07 true false false false 46.77 14.03 3.75 5.64 0 273514 2001 2001-01-01 2004-10-07 true false false false 18.22 5.46 1.48 5.64 0 273515 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273516 2005 2005-02-21 2004-10-07 true false false false 257.34 77.2 20.91 5.64 0 273517 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 273518 2005 2005-03-08 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 273519 2005 2005-03-17 2004-10-07 true false false false 1753.12 525.93 129.35 5.64 0 273520 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 273521 2004 2004-10-27 2004-10-07 true false false false 25.78 7.73 1.87 5.64 41.02 273522 2004 2004-10-07 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 273523 2005 2005-01-11 2004-10-07 true false false false 159.14 51.37 14.53 5.64 0 273524 2005 2005-01-13 2004-10-07 true false false false 71.1 21.51 6.41 5.64 0 273525 2004 2004-11-03 2004-10-07 true false false false 371.58 30.19 5.64 0 273526 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273527 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273528 2005 2005-01-25 2004-10-07 true false false false 156.58 46.98 12.73 5.64 221.93 273529 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273530 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273531 2012 2012-07-13 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 273532 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273533 2004 2004-10-07 2004-10-07 true false false false 85.8 25.74 6.97 5.64 0 273534 2005 2005-05-04 2004-10-07 true false false false 17.88 5.36 1.45 5.64 30.33 273535 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 273536 2005 2005-02-25 2004-10-07 true false false false 11.19 19.88 1.97 5.64 0 273537 2005 2005-01-07 2004-10-07 true false false false 79.79 34.62 7.8 5.64 0 273538 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273539 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 273540 2004 2004-10-07 2004-10-07 true false false false 592.18 177.65 48.73 5.64 0 273541 2024 2024-03-14 2024-03-14 true false false true 123 36.9 2.91 11.55 0 273542 2005 2005-02-14 2004-10-07 true false false false 118.73 35.63 9.28 5.64 169.28 273543 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273544 2005 2005-07-29 2004-10-07 true false false false 235.66 89.96 22.33 5.64 0 273545 2004 2004-12-09 2004-10-07 true false false false 1086.14 325.84 88.25 5.64 0 273546 2005 2005-04-01 2004-10-07 true false false false 40.3 12.09 3.63 5.64 0 273547 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 273548 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 273549 2005 2005-01-28 2004-10-07 true false false false 69.24 20.78 5.63 5.64 0 273550 2005 2005-02-03 2004-10-07 true false false false 74.74 22.42 6.07 5.64 0 273551 2005 2005-02-18 2004-10-07 true false false false 71.49 34.51 7.19 5.64 0 273552 2004 2004-10-07 2004-10-07 true false false false 123.98 37.2 10.07 5.64 176.89 273553 2005 2005-09-28 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 273554 2001 2001-01-01 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 273555 2004 2004-12-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 273556 2001 2001-01-01 2004-10-07 true false false false 14.8 4.44 1.21 5.64 0 273557 2005 2005-09-28 2004-10-07 true false false false 78.34 23.5 6.37 5.64 0 273558 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 273559 2005 2005-08-02 2004-10-07 true false false false 50.82 15.24 4.13 5.64 0 273560 2004 2004-10-07 2004-10-07 true false false false 62.93 31.6 3.83 5.64 0 273561 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273562 2004 2004-10-07 2004-10-07 true false false false 149.26 44.77 12.81 5.64 0 273563 2001 2001-01-01 2004-10-07 true false false false 88.46 26.54 7.19 5.64 0 273564 2004 2004-10-27 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 273565 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 273566 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273567 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 273568 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 273569 2005 2005-03-02 2004-10-07 true false false false 25.88 7.76 2.1 5.64 0 273570 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 273571 2011 2011-10-28 2004-10-07 true false false false 35.48 10.64 2.89 5.64 0 273572 2004 2004-10-26 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 273573 2005 2005-08-02 2004-10-07 true false false false 291.9 87.57 22.68 5.64 0 273574 2004 2004-10-07 2004-10-07 true false false false 222.08 66.62 18.04 5.64 0 273575 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 273576 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273577 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273578 2011 2011-07-06 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273579 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273580 2005 2005-12-14 2005-12-01 false false false true 370.91 370.9 57.95 6.11 0 273581 2005 2005-07-26 2004-10-07 true false false false 101.22 30.37 8.26 5.64 0 273582 2004 2004-10-27 2004-10-07 true false false false 86.95 26.08 7.01 5.64 0 273583 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273584 2005 2005-01-31 2004-10-07 true false false false 272.9 81.86 22.17 5.64 0 273585 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273586 2005 2005-02-11 2004-10-07 true false false false 19.38 23.82 2.8 5.64 0 273587 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273588 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273589 2005 2005-05-30 2004-10-07 true false false false 143.74 43.12 11.22 5.64 0 273590 2005 2005-01-26 2004-10-07 true false false false 69.4 20.82 5.64 5.64 0 273591 2001 2001-01-01 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 273592 2001 2001-01-01 2004-10-07 true false false false 36.86 11.06 3 5.64 0 273593 2005 2005-06-21 2004-10-07 true false false false 24.62 7.38 2 5.64 0 273594 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273595 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 273596 2004 2004-10-27 2004-10-07 true false false false 78.29 23.49 5.68 5.64 0 273597 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 273598 2004 2004-10-27 2004-10-07 true false false false 78.07 23.42 5.66 5.64 112.79 273599 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 273600 2005 2005-01-24 2004-10-07 true false false false 45.5 13.66 3.7 5.64 0 273601 2005 2005-02-09 2004-10-07 true false false false 47.89 14.37 4.22 5.64 0 273602 2004 2004-10-27 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 273603 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273604 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 273605 2004 2004-10-07 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273606 2004 2004-10-27 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 273607 2005 2005-05-23 2004-10-07 true false false false 39.16 11.74 3.47 5.64 0 273608 2005 2005-01-17 2004-10-07 true false false false 65.22 42.94 7.23 5.64 0 273609 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273610 2005 2005-08-02 2004-10-07 true false false false 464.7 181.96 44.31 5.64 0 273611 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 273612 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 273613 2005 2005-01-25 2004-10-07 true false false false 224.19 67.26 19.33 5.64 0 273614 2025 2025-05-13 2025-03-13 true false false true 1509 452.7 97.93 12.39 0 273615 2005 2005-04-18 2004-10-07 true false false false 32.96 9.89 2.39 5.64 0 273616 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273617 2005 2005-03-07 2004-10-07 true false false false 304.56 104.87 28.2 5.64 0 273618 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273619 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273620 2004 2004-11-25 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 273621 2009 2009-07-16 2009-05-08 true false false false 973.14 291.94 94.65 6.11 0 273622 2005 2005-03-14 2004-10-07 true false false false 52.94 15.88 4.3 5.64 0 273623 2004 2004-10-07 2004-10-07 true false false false 443.89 244.68 46.45 5.64 0 273624 2001 2001-01-01 2004-10-07 true false false false 92.9 27.87 7.67 5.64 0 273625 2005 2005-07-14 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 273626 2005 2005-01-26 2004-10-07 true false false false 162.85 48.85 14.52 5.64 0 273627 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273628 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 273629 2004 2004-10-27 2004-10-07 true false false false 110.43 33.13 9.42 5.64 0 273630 2001 2001-01-01 2004-10-07 true false false false 14.62 4.38 1.26 5.64 0 273631 2005 2005-01-28 2004-10-07 true false false false 32.85 9.89 2.96 5.64 0 273632 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273633 2005 2005-07-12 2004-10-07 true false false false 57.64 17.3 4.68 5.64 0 273634 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 273635 2004 2004-10-27 2004-10-07 true false false false 100.41 30.12 7.42 5.64 0 273636 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273637 2004 2004-10-29 2004-10-07 true false false false 162.74 48.82 13.22 5.64 0 273638 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273639 2004 2004-10-27 2004-10-07 true false false false 30.48 9.14 2.47 5.64 0 273640 2004 2004-10-27 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 273641 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273642 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273643 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273644 2004 2004-10-07 2004-10-07 true false false false 16.79 10.42 1.83 5.64 0 273645 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 273646 2004 2004-10-07 2004-10-07 true false false false 535.54 160.66 44.63 5.64 0 273647 2004 2004-10-27 2004-10-07 true false false false 372 111.6 30.22 5.64 0 273648 2004 2004-10-07 2004-10-07 true false false false 117.12 35.14 9.52 5.64 0 273649 2005 2005-08-02 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 273650 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273651 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273652 2004 2004-10-07 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 273653 2005 2005-07-06 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 273654 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273655 2005 2005-08-02 2004-10-07 true false false false 51.13 15.42 4.6 5.64 0 273656 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273657 2004 2004-10-07 2004-10-07 true false false false 43.96 13.2 3.57 5.64 0 273658 2004 2004-10-27 2004-10-07 true false false false 325.89 97.77 29.32 5.64 0 273659 2004 2004-10-27 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 273660 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273661 2005 2005-06-09 2004-10-07 true false false false 156.28 46.88 12.7 5.64 221.5 273662 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273663 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273664 2004 2004-10-27 2004-10-07 true false false false 1876.72 563.02 152.48 5.64 0 273665 2005 2005-01-20 2004-10-07 true false false false 127.44 38.24 10.35 5.64 0 273666 2004 2004-10-07 2004-10-07 true false false false 30.18 9.06 2.45 5.64 0 273667 2004 2004-11-24 2004-10-07 true false false false 58.3 17.48 4.73 5.64 0 273668 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273669 2006 2006-09-25 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273670 2001 2001-01-01 2004-10-07 true false false false 31.58 9.48 2.56 5.64 0 273671 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273672 2004 2004-10-07 2004-10-07 true false false false 165.09 49.53 13.21 5.64 0 273673 2005 2005-07-20 2004-10-07 true false false false 22.63 6.79 2.04 5.64 0 273674 2005 2005-04-18 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 273675 2005 2005-07-23 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 273676 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273677 2001 2001-01-01 2004-10-07 true false false false 21.72 6.52 1.77 5.64 0 273678 2005 2005-07-23 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 273679 2004 2004-10-27 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273680 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 273681 2001 2001-01-01 2004-10-07 true false false false 19.32 5.8 1.57 5.64 0 273682 2004 2004-10-27 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 273683 2005 2005-02-02 2004-10-07 true false false false 77.99 86.92 7.05 5.64 0 273684 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273685 2005 2005-07-26 2004-10-07 true false false false 569.38 170.82 46.26 5.64 0 273686 2001 2001-01-01 2004-10-07 true false false false 375.06 112.52 30.49 5.64 0 273687 2012 2012-07-05 2004-10-07 true false false false 13.28 3.98 0.96 5.64 0 273688 2001 2001-01-01 2004-10-07 true false false false 27.58 8.28 2.24 5.64 0 273689 2005 2005-07-11 2004-10-07 true false false false 124.15 47.36 11.76 5.64 0 273690 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273691 2001 2001-01-01 2004-10-07 true false false false 20.74 6.22 1.68 5.64 0 273692 2001 2001-01-01 2004-10-07 true false false false 31.1 9.32 2.53 5.64 0 273693 2005 2005-10-03 2004-10-07 true false false false 148.04 44.42 12.03 5.64 0 273694 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273695 2005 2005-04-11 2004-10-07 true false false false 199.59 59.87 15.99 5.64 0 273696 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273697 2004 2004-10-27 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 273698 2001 2001-01-01 2004-10-07 true false false false 112.9 33.88 9.17 5.64 0 273699 2001 2001-01-01 2004-10-07 true false false false 73.88 22.16 6 5.64 0 273700 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 273701 2001 2001-01-01 2004-10-07 true false false false 22.96 6.88 1.86 5.64 0 273702 2004 2004-12-23 2004-10-07 true false false false 17.31 5.19 1.56 5.64 0 273703 2001 2001-01-01 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 273704 2001 2001-01-01 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 273705 2004 2004-10-07 2004-10-07 true false false false 193.26 57.98 15.71 5.64 0 273706 2004 2004-10-27 2004-10-07 true false false false 61.04 18.3 4.96 5.64 0 273707 2007 2007-10-15 2004-10-07 true false false false 149.69 44.9 12.25 5.64 0 273708 2004 2004-10-27 2004-10-07 true false false false 22.06 6.62 1.79 5.64 0 273709 2004 2004-10-27 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 273710 2001 2001-01-01 2004-10-07 true false false false 207.28 62.18 16.84 5.64 0 273711 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273712 2001 2001-01-01 2004-10-07 true false false false 15.26 4.58 1.24 5.64 0 273713 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 273714 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 273715 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 273716 2004 2004-10-07 2004-10-07 true false false false 183.4 55.02 14.9 5.64 0 273717 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273718 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 273719 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273720 2005 2005-07-21 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273721 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 273722 2005 2005-07-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273723 2005 2005-07-14 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 273724 2001 2001-01-01 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273725 2004 2004-10-07 2004-10-07 true false false false 142.82 42.84 11.68 5.64 0 273726 2005 2005-09-19 2004-10-07 true false false false 79.32 23.79 6.35 5.64 0 273727 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 273728 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273729 2001 2001-01-01 2004-10-07 true false false false 31.36 9.4 2.55 5.64 0 273730 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 273731 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 273732 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273733 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 3.98 5.64 0 273734 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273735 2001 2001-01-01 2004-10-07 true false false false 42.26 12.68 3.43 5.64 0 273736 2004 2004-10-27 2004-10-07 true false false false 3.62 13.63 1.06 5.64 0 273737 2004 2004-12-07 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 273738 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 273739 2004 2004-10-27 2004-10-07 true false false false 35.18 10.56 2.85 5.64 0 273740 2001 2001-01-01 2004-10-07 true false false false 86.36 25.9 7.02 5.64 0 273741 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273742 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273743 2004 2004-10-07 2004-10-07 true false false false 30.37 9.11 2.2 5.64 47.32 273744 2004 2004-12-10 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273745 2004 2004-10-07 2004-10-07 true false false false 88.75 39.95 6.97 5.64 0 273746 2004 2004-10-07 2004-10-07 true false false false 335.64 100.7 27.27 5.64 0 273747 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273748 2001 2001-01-01 2004-10-07 true false false false 11.97 4.58 1.14 5.64 0 273749 2005 2005-10-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273750 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 273751 2005 2005-10-06 2004-10-07 true false false false 186.64 56 15.17 5.64 0 273752 2004 2004-10-07 2004-10-07 true false false false 77.22 6.17 5.64 0 273753 2005 2005-07-25 2004-10-07 true false false false 15.66 63.24 4.82 5.64 0 273754 2001 2001-01-01 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 273755 2005 2005-07-04 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 273756 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 273757 2004 2004-10-07 2004-10-07 true false false false 145.44 43.64 11.82 5.64 206.54 273758 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273759 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 273760 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273761 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 273762 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273763 2001 2001-01-01 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 273764 2005 2005-07-21 2004-10-07 true false false false 60.29 18.09 4.91 5.64 0 273765 2001 2001-01-01 2004-10-07 true false false false 43.22 12.96 3.52 5.64 0 273766 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273767 2005 2005-07-26 2004-10-07 true false false false 52.26 15.67 3.93 5.64 0 273768 2005 2005-05-19 2004-10-07 true false false false 13.87 5.72 1.34 5.64 0 273769 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 273770 2005 2005-01-19 2005-01-19 true false false false 121.93 36.58 9.37 0 167.88 273771 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 273772 2001 2001-01-01 2004-10-07 true false false false 42.72 12.82 3.47 5.64 0 273773 2004 2004-10-27 2004-10-07 true false false false 60.62 18.18 4.93 5.64 0 273774 2005 2005-07-14 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 273775 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273776 2004 2004-11-19 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 273777 2001 2001-01-01 2004-10-07 true false false false 33.68 10.1 2.74 5.64 0 273778 2001 2001-01-01 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 273779 2005 2005-05-03 2004-10-07 true false false false 449.82 134.94 36.55 5.64 0 273780 2004 2004-10-22 2004-10-07 true false false false 140.72 42.22 11.43 5.64 0 273781 2005 2005-03-08 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 273782 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 273783 2001 2001-01-01 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 273784 2005 2005-01-10 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 273785 2005 2005-03-22 2004-10-07 true false false false 14.44 8.29 1.53 5.64 0 273786 2004 2004-12-07 2004-10-07 true false false false 20.24 6.08 1.64 5.64 0 273787 2004 2004-10-07 2004-10-07 true false false false 188.03 56.41 15.66 5.64 0 273788 2005 2005-09-22 2004-10-07 true false false false 136.66 41 11.1 5.64 0 273789 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 273790 2005 2005-07-23 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 273791 2005 2005-02-17 2004-10-07 true false false false 17.74 5.32 1.33 5.64 0 273792 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 44.1 273793 2004 2004-10-07 2004-10-07 true false false false 196.44 58.94 15.96 5.64 0 273794 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273795 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273796 2004 2004-10-07 2004-10-07 true false false false 109.15 58.94 9.03 5.64 0 273797 2004 2004-12-07 2004-10-07 true false false false 35.56 17.26 3.59 5.64 62.05 273798 2005 2005-01-21 2004-10-07 true false false false 198.98 59.69 17.53 5.64 0 273799 2005 2005-07-12 2004-10-07 true false false false 369.33 140.92 35 5.64 0 273800 2001 2001-01-01 2004-10-07 true false false false 21.86 6.56 1.77 5.64 0 273801 2001 2001-01-01 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 273802 2001 2001-01-01 2004-10-07 true false false false 144.9 43.46 11.77 5.64 0 273803 2001 2001-01-01 2004-10-07 true false false false 110.74 33.22 8.99 5.64 0 273804 2005 2005-11-03 2004-10-07 true false false false 138.86 41.66 11.28 5.64 0 273805 2005 2005-03-10 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 273806 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273807 2001 2001-01-01 2004-10-07 true false false false 55.14 16.54 4.48 5.64 0 273808 2005 2005-01-18 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 273809 2004 2004-12-10 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 273810 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 70.96 273811 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273812 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 273813 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 273814 2005 2005-09-22 2004-10-07 true false false false 43.93 13.18 3.35 5.64 0 273815 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273816 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 273817 2005 2005-03-24 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 273818 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273819 2004 2004-10-07 2004-10-07 true false false false 1155.61 346.68 98.28 5.64 0 273820 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273821 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273822 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 273823 2001 2001-01-01 2004-10-07 true false false false 27.91 8.38 2.09 5.64 0 273824 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273825 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273826 2004 2004-10-27 2004-10-07 true false false false 247.4 74.22 20.1 5.64 0 273827 2004 2004-10-07 2004-10-07 true false false false 33.36 10 2.71 5.64 51.71 273828 2005 2005-08-03 2004-10-07 true false false false 75.82 22.75 5.69 5.64 0 273829 2010 2010-11-30 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 273830 2004 2004-10-07 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 273831 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 273832 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273833 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 273834 2005 2005-12-14 2004-10-07 true false false false 166.62 49.98 13.47 5.64 0 273835 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 273836 2004 2004-10-07 2004-10-07 true false false false 44.42 13.33 3.4 5.64 0 273837 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273838 2012 2012-05-31 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273839 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 273840 2004 2004-10-07 2004-10-07 true false false false 336.64 101 28.43 5.64 0 273841 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 273842 2005 2005-07-21 2004-10-07 true false false false 56.21 16.95 5.07 5.64 0 273843 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 273844 2004 2004-10-07 2004-10-07 true false false false 204.78 61.44 16.63 5.64 0 273845 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273846 2004 2004-12-22 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 273847 2004 2004-12-10 2004-10-07 true false false false 27.72 8.32 2.25 5.64 43.93 273848 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273849 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 273850 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273851 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273852 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273853 2004 2004-10-07 2004-10-07 true false false false 364.94 109.48 29.65 5.64 0 273854 2005 2005-09-27 2004-10-07 true false false false 127.84 38.36 10.38 5.64 0 273855 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273856 2004 2004-10-27 2004-10-07 true false false false 136.96 41.08 11.12 5.64 0 273857 2004 2004-10-20 2004-10-07 true false false false 183.76 55.14 14.93 5.64 0 273858 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273859 2011 2011-09-06 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273860 2001 2001-01-01 2004-10-07 true false false false 40.18 12.06 3.27 5.64 0 273861 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273862 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 273863 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273864 2004 2004-10-25 2004-10-07 true false false false 146.14 43.84 11.88 5.64 0 273865 2004 2004-10-07 2004-10-07 true false false false 77.64 23.29 6.92 5.64 0 273866 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273867 2004 2004-10-07 2004-10-07 true false false false 25.78 7.74 2.09 5.64 41.25 273868 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273869 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273870 2005 2005-03-09 2004-10-07 true false false false 229.29 68.78 19.3 5.64 0 273871 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 273872 2004 2004-10-27 2004-10-07 true false false false 164.89 49.47 13.43 5.64 0 273873 2001 2001-01-01 2004-10-07 true false false false 54.28 4.88 5.64 0 273874 2005 2005-07-22 2004-10-07 true false false false 13.99 11.09 1.67 5.64 0 273875 2005 2005-09-15 2004-10-07 true false false false 212.36 63.7 17.26 5.64 0 273876 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273877 2001 2001-01-01 2004-10-07 true false false false 23.68 7.1 1.93 5.64 0 273878 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273879 2005 2005-05-12 2004-10-07 true false false false 159.22 47.77 14.07 5.64 0 273880 2004 2004-10-27 2004-10-07 true false false false 13.12 19.55 2.1 5.64 0 273881 2004 2004-10-07 2004-10-07 true false false false 64.69 19.41 5.7 5.64 0 273882 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273883 2005 2005-07-12 2004-10-07 true false false false 18.15 16.67 2.29 5.64 0 273884 2004 2004-10-20 2004-10-07 true false false false 126.04 37.8 10.24 5.64 0 273885 2001 2001-01-01 2004-10-07 true false false false 40.5 12.14 3.29 5.64 0 273886 2001 2001-01-01 2004-10-07 true false false false 27.14 8.14 2.2 5.64 0 273887 2004 2004-12-24 2004-10-07 true false false false 140.66 46.12 12.89 5.64 0 273888 2005 2005-07-12 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 273889 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 273890 2005 2005-07-23 2004-10-07 true false false false 91.01 27.3 7.62 5.64 0 273891 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273892 2004 2004-10-27 2004-10-07 true false false false 118.06 35.42 9.59 5.64 0 273893 2005 2005-07-20 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 273894 2004 2004-10-07 2004-10-07 true false false false 24.5 7.34 1.99 5.64 0 273895 2001 2001-01-01 2004-10-07 true false false false 21.38 6.4 1.73 5.64 0 273896 2005 2005-01-24 2004-10-07 true false false false 478.3 143.48 38.86 5.64 0 273897 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273898 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273899 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 273900 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 273901 2001 2001-01-01 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 273902 2004 2004-10-27 2004-10-07 true false false false 37.14 14.09 3.52 5.64 0 273903 2006 2006-02-23 2004-10-07 true false false false 32.15 9.64 2.68 5.64 0 273904 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273905 2005 2005-10-17 2004-10-07 true false false false 98.9 29.66 8.03 5.64 0 273906 2004 2004-10-27 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273907 2005 2005-01-24 2004-10-07 true false false false 317.7 95.3 25.82 5.64 0 273908 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 273909 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273910 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273911 2004 2004-11-08 2004-10-07 true false false false 190.74 57.22 15.49 5.64 0 273912 2005 2005-09-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273913 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273914 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273915 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273916 2004 2004-12-07 2004-10-07 true false false false 33.73 10.12 2.7 5.64 0 273917 2007 2007-11-22 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273918 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273919 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 273920 2004 2004-10-20 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 273921 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 273922 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273923 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273924 2005 2005-01-26 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 273925 2004 2004-10-07 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 273926 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273927 2004 2004-10-07 2004-10-07 true false false false 109.54 45.56 8.41 5.64 0 273928 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273929 2005 2005-03-09 2004-10-07 true false false false 9.5 10.16 1.28 5.64 0 273930 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273931 2004 2004-10-27 2004-10-07 true false false false 152.04 45.62 11.4 5.64 0 273932 2004 2004-10-27 2004-10-07 true false false false 24.96 7.48 2.02 5.64 0 273933 2005 2005-01-17 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 273934 2005 2005-07-26 2004-10-07 true false false false 67.92 20.37 5.12 5.64 0 273935 2001 2001-01-01 2004-10-07 true false false false 123.7 37.1 10.05 5.64 0 273936 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273937 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273938 2001 2001-01-01 2004-10-07 true false false false 34.18 10.26 2.78 5.64 0 273939 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273940 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273941 2004 2004-10-07 2004-10-07 true false false false 72.95 21.88 6.29 5.64 0 273942 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 273943 2005 2005-07-22 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 273944 2004 2004-12-10 2004-10-07 true false false false 867.76 70.51 5.64 0 273945 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 273946 2001 2001-01-01 2004-10-07 true false false false 52.78 15.84 4.28 5.64 0 273947 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273948 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 273949 2004 2004-10-07 2004-10-07 true false false false 736.02 220.81 58.52 5.64 0 273950 2005 2005-02-02 2004-10-07 true false false false 282.19 84.65 22.44 5.64 0 273951 2014 2014-11-27 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273952 2005 2005-12-07 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 273953 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273954 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273955 2005 2005-03-07 2004-10-07 true false false false 193.93 58.17 16.99 5.64 0 273956 2005 2005-07-22 2004-10-07 true false false false 78.18 23.46 7.01 5.64 0 273957 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273958 2005 2005-06-28 2004-10-07 true false false false 104.18 8.47 5.64 0 273959 2012 2012-07-06 2004-10-07 true false false false 69.47 20.84 5.04 5.64 0 273960 2005 2005-11-10 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 273961 2006 2006-03-10 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273962 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273963 2004 2004-10-26 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 273964 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273965 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273966 2005 2005-01-25 2004-10-07 true false false false 43.45 28.67 4.82 5.64 0 273967 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273968 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273969 2005 2005-03-02 2004-10-07 true false false false 153.82 46.14 12.5 5.64 0 273970 2005 2005-02-23 2004-10-07 true false false false 67 61 5.65 5.64 0 273971 2004 2004-10-27 2004-10-07 true false false false 123.7 37.1 10.05 5.64 176.49 273972 2004 2004-10-07 2004-10-07 true false false false 108.77 32.63 8.2 5.64 0 273973 2004 2004-11-19 2004-10-07 true false false false 47.22 14.16 3.84 5.64 0 273974 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 273975 2005 2005-01-24 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 273976 2005 2005-07-29 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 273977 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273978 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 273979 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 273980 2004 2004-12-10 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 273981 2001 2001-01-01 2004-10-07 true false false false 104.08 31.22 8.45 5.64 0 273982 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273983 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273984 2001 2001-01-01 2004-10-07 true false false false 35.38 10.62 2.87 5.64 0 273985 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 273986 2004 2004-10-29 2004-10-07 true false false false 42.54 12.76 3.45 5.64 0 273987 2004 2004-10-07 2004-10-07 true false false false 69.99 21 5.07 5.64 0 273988 2001 2001-01-01 2004-10-07 true false false false 73.06 21.92 5.94 5.64 0 273989 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 273990 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 273991 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273992 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273993 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273994 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273995 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273996 2005 2005-02-09 2004-10-07 true false false false 140.48 42.14 11.41 5.64 0 273997 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273998 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273999 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274000 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 274001 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274002 2004 2004-10-07 2004-10-07 true false false false 464.26 139.28 37.72 5.64 646.9 274003 2005 2005-03-10 2004-10-07 true false false false 38.6 11.58 3.14 5.64 0 274004 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274005 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274006 2005 2005-02-02 2004-10-07 true false false false 606.88 182.06 49.31 5.64 0 274007 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 274008 2005 2005-01-20 2004-10-07 true false false false 15.43 4.63 1.12 5.64 0 274009 2005 2005-03-22 2004-10-07 true false false false 26.06 15.37 2.78 5.64 49.85 274010 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 274011 2004 2004-10-07 2004-10-07 true false false false 66.82 5.43 5.64 0 274012 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 274013 2005 2005-01-19 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 274014 2005 2005-03-30 2004-10-07 true false false false 92.34 27.7 7.58 5.64 0 274015 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274016 2005 2005-01-13 2004-10-07 true false false false 86.86 26.06 7.06 5.64 0 274017 2005 2005-01-31 2004-10-07 true false false false 328.54 98.56 26.69 5.64 0 274018 2005 2005-01-10 2004-10-07 true false false false 71.04 21.32 5.78 5.64 0 274019 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274020 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274021 2004 2004-10-27 2004-10-07 true false false false 15.43 4.63 1.12 5.64 0 274022 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274023 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 274024 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274025 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274026 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274027 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274028 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 274029 2001 2001-01-01 2004-10-07 true false false false 49.8 14.94 4.04 5.64 0 274030 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274031 2005 2005-06-08 2004-10-07 true false false false 132.1 39.62 10.73 5.64 0 274032 2004 2004-10-14 2004-10-07 true false false false 319.4 95.82 27.47 5.64 0 274033 2001 2001-01-01 2004-10-07 true false false false 64.12 19.24 5.2 5.64 0 274034 2005 2005-01-20 2004-10-07 true false false false 29.9 8.96 2.43 5.64 0 274035 2001 2001-01-01 2004-10-07 true false false false 32.4 9.72 2.63 5.64 0 274036 2023 2023-04-04 2023-04-04 true false false false -524 -157.2 -524 274037 2001 2001-01-01 2004-10-07 true false false false 12.14 3.64 0.99 5.64 0 274038 2004 2004-10-27 2004-10-07 true false false false 516.24 154.87 39.34 5.64 0 274039 2004 2004-10-27 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 274040 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 274041 2001 2001-01-01 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 274042 2010 2010-10-18 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274043 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 274044 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 0 274045 2005 2005-01-20 2004-10-07 true false false false 45.57 16.21 4.25 5.64 0 274046 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 274047 2004 2004-10-07 2004-10-07 true false false false 65.48 19.64 5.32 5.64 0 274048 2004 2004-10-27 2004-10-07 true false false false 29.38 8.82 2.51 5.64 0 274049 2004 2004-10-19 2004-10-07 true false false false 22.52 6.76 1.83 5.64 0 274050 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274051 2004 2004-10-27 2004-10-07 true false false false 23.36 7 1.9 5.64 0 274052 2004 2004-10-27 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 274053 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274054 2001 2001-01-01 2004-10-07 true false false false 15.04 4.52 1.23 5.64 0 274055 2006 2006-01-16 2004-10-07 true false false false 30.26 9.07 2.43 5.64 0 274056 2004 2004-10-07 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 274057 2004 2004-10-27 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274058 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274059 2004 2004-10-07 2004-10-07 true false false false 671.5 201.46 54.56 5.64 0 274060 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274061 2004 2004-12-09 2004-10-07 true false false false 113.42 34.02 9.38 5.64 0 274062 2005 2005-10-19 2004-10-07 true false false false 35.71 27.44 3.39 5.64 0 274063 2004 2004-10-07 2004-10-07 true false false false 25.58 7.68 2.08 5.64 0 274064 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274065 2005 2005-07-12 2004-10-07 true false false false 191 57.3 15.51 5.64 0 274066 2005 2005-01-18 2004-10-07 true false false false 307.56 92.27 25.94 5.64 0 274067 2005 2005-02-01 2004-10-07 true false false false 47.17 14.15 4 5.64 0 274068 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274069 2005 2005-01-19 2004-10-07 true false false false 46.3 13.9 3.76 5.64 0 274070 2001 2001-01-01 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 274071 2009 2009-02-18 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274072 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274073 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 274074 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274075 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274076 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274077 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 274078 2004 2004-10-07 2004-10-07 true false false false 48.07 14.42 3.64 5.64 0 274079 2004 2004-10-27 2004-10-07 true false false false 19.8 40.8 3.82 5.64 0 274080 2004 2004-10-07 2004-10-07 true false false false 90.04 27 7.31 5.64 0 274081 2004 2004-10-18 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274082 2005 2005-07-14 2004-10-07 true false false false 362.09 143.48 30.43 5.64 0 274083 2005 2005-04-22 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274084 2004 2004-12-07 2004-10-07 true false false false 375.66 112.7 30.52 5.64 0 274085 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274086 2005 2005-06-24 2004-10-07 true false false false 87.38 26.2 7.1 5.64 0 274087 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 274088 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 274089 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274090 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274091 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274092 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274093 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274094 2005 2005-09-27 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 274095 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274096 2001 2001-01-01 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 274097 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274098 2001 2001-01-01 2004-10-07 true false false false 22.84 6.86 1.86 5.64 0 274099 2005 2005-01-13 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 274100 2005 2005-03-23 2004-10-07 true false false false 14.01 5.96 1.37 5.64 0 274101 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274102 2004 2004-10-07 2004-10-07 true false false false 2001.44 600.42 162.61 5.64 0 274103 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274104 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 274105 2004 2004-10-27 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 274106 2009 2009-07-16 2009-05-08 true false false false 152.87 45.86 13.96 6.11 0 274107 2005 2005-01-07 2004-10-07 true false false false 77.38 23.22 6.52 5.64 0 274108 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274109 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 274110 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274111 2005 2005-03-03 2004-10-07 true false false false 55.4 16.62 4.5 5.64 0 274112 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274113 2010 2010-01-29 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274114 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274115 2005 2005-09-19 2004-10-07 true false false false 36.62 10.98 2.98 5.64 0 274116 2005 2005-04-18 2004-10-07 true false false false 32.96 9.89 2.39 5.64 0 274117 2001 2001-01-01 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 274118 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274119 2004 2004-10-07 2004-10-07 true false false false 282.12 84.64 22.93 5.64 0 274120 2004 2004-12-07 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 274121 2001 2001-01-01 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 274122 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274123 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274124 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274125 2001 2001-01-01 2004-10-07 true false false false 144.9 43.46 11.77 5.64 0 274126 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274127 2004 2004-10-07 2004-10-07 true false false false 420.12 126.04 34.14 5.64 585.94 274128 2001 2001-01-01 2004-10-07 true false false false 60.9 18.26 4.95 5.64 0 274129 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274130 2001 2001-01-01 2004-10-07 true false false false 302.92 90.88 24.61 5.64 0 274131 2001 2001-01-01 2004-10-07 true false false false 21.64 6.48 1.75 5.64 0 274132 2005 2005-07-21 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 274133 2001 2001-01-01 2004-10-07 true false false false 34.4 10.32 2.8 5.64 0 274134 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 274135 2005 2005-07-27 2004-10-07 true false false false 67.7 20.3 5.5 5.64 0 274136 2001 2001-01-01 2004-10-07 true false false false 18.73 9.34 1.41 5.64 0 274137 2004 2004-10-27 2004-10-07 true false false false 32.76 9.82 2.66 5.64 0 274138 2004 2004-10-19 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 274139 2004 2004-10-07 2004-10-07 true false false false 815.12 244.54 67.46 5.64 0 274140 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 274141 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 274142 2005 2005-02-02 2004-10-07 true false false false 53.6 16.08 4.52 5.64 0 274143 2004 2004-10-27 2004-10-07 true false false false 23.2 6.96 1.88 5.64 0 274144 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274145 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 274146 2012 2012-07-02 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274147 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274148 2004 2004-12-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 274149 2005 2005-03-23 2004-10-07 true false false false 480.2 144.06 39.02 5.64 0 274150 2004 2004-10-27 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 274151 2004 2004-11-22 2004-10-07 true false false false 422.45 126.74 34.66 5.64 0 274152 2001 2001-01-01 2004-10-07 true false false false 21.28 6.38 1.73 5.64 0 274153 2004 2004-10-27 2004-10-07 true false false false 675.56 202.67 55.03 5.64 0 274154 2001 2001-01-01 2004-10-07 true false false false 12.6 3.78 1.03 5.64 0 274155 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 274156 2005 2005-01-21 2005-01-21 true false false false 232.31 24.54 19.47 5.64 281.96 274157 2004 2004-12-10 2004-10-07 true false false false 423.33 127 35.75 5.64 0 274158 2001 2001-01-01 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 274159 2004 2004-10-07 2004-10-07 true false false false 117.18 35.16 9.52 5.64 0 274160 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 274161 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 274162 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274163 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274164 2005 2005-01-24 2004-10-07 true false false false 11.5 7.46 1.27 5.64 0 274165 2005 2005-07-05 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 274166 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274167 2004 2004-10-27 2004-10-07 true false false false 47.54 14.26 3.86 5.64 0 274168 2004 2004-12-10 2004-10-07 true false false false 470.54 141.16 38.23 5.64 0 274169 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 274170 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274171 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274172 2004 2004-10-25 2004-10-07 true false false false 57.14 17.14 4.64 5.64 0 274173 2001 2001-01-01 2004-10-07 true false false false 104.24 8.47 5.64 0 274174 2001 2001-01-01 2004-10-07 true false false false 13.44 4.04 1.1 5.64 0 274175 2001 2001-01-01 2004-10-07 true false false false 55.58 16.68 4.51 5.64 0 274176 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274177 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274178 2001 2001-01-01 2004-10-07 true false false false 43.14 12.94 3.5 5.64 0 274179 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 274180 2001 2001-01-01 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 274181 2004 2004-10-27 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274182 2001 2001-01-01 2004-10-07 true false false false 35.32 10.6 2.87 5.64 0 274183 2005 2005-10-17 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 274184 2004 2004-10-26 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 274185 2004 2004-10-27 2004-10-07 true false false false 136.66 41 11.1 5.64 0 274186 2005 2005-01-20 2004-10-07 true false false false 9.56 21.81 -0.41 5.64 0 274187 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274188 2004 2004-10-27 2004-10-07 true false false false 41.9 12.56 3.41 5.64 0 274189 2005 2005-04-18 2004-10-07 true false false false 261.35 78.4 20.9 5.64 0 274190 2005 2005-07-12 2004-10-07 true false false false 504.97 151.49 37.31 5.64 0 274191 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274192 2005 2005-01-12 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 274193 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274194 2004 2004-12-10 2004-10-07 true false false false 505.27 151.58 42.47 5.64 0 274195 2004 2004-10-27 2004-10-07 true false false false 3.56 12.46 0.99 5.64 0 274196 2004 2004-10-27 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 274197 2005 2005-05-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 274198 2004 2004-11-11 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 274199 2005 2005-02-01 2004-10-07 true false false false 84.6 26.79 7.7 5.64 0 274200 2004 2004-10-07 2004-10-07 true false false false 201.94 60.58 16.41 5.64 0 274201 2001 2001-01-01 2004-10-07 true false false false 75.78 22.74 6.16 5.64 0 274202 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274203 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274204 2004 2004-10-20 2004-10-07 true false false false 118.02 35.4 9.59 5.64 0 274205 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274206 2004 2004-11-10 2004-10-07 true false false false 169.38 50.82 13.76 5.64 0 274207 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 274208 2005 2005-10-03 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 274209 2004 2004-10-27 2004-10-07 true false false false 852.76 255.82 69.28 5.64 0 274210 2005 2005-02-04 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 274211 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274212 2004 2004-10-18 2004-10-07 true false false false 93.4 28.02 7.59 5.64 0 274213 2001 2001-01-01 2004-10-07 true false false false 56.56 16.96 4.6 5.64 0 274214 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274215 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274216 2005 2005-03-03 2004-10-07 true false false false 125.5 59.19 12.56 5.64 0 274217 2005 2005-09-20 2004-10-07 true false false false 107.95 32.38 8.5 5.64 0 274218 2005 2005-02-01 2004-10-07 true false false false 69.96 24.59 6.51 5.64 0 274219 2004 2004-10-07 2004-10-07 true false false false 386.32 115.9 30.67 5.64 0 274220 2004 2004-10-07 2004-10-07 true false false false 128.12 10.4 5.64 0 274221 2004 2004-10-27 2004-10-07 true false false false 84.86 25.46 6.9 5.64 0 274222 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274223 2005 2005-01-14 2004-10-07 true false false false 25.46 7.64 2.21 5.64 0 274224 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 274225 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274226 2005 2005-03-14 2004-10-07 true false false false 71.94 21.58 5.53 5.64 0 274227 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274228 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274229 2009 2009-01-20 2005-10-18 true false false false -66.1 -5.37 0 0 274230 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 274231 2004 2004-10-26 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 274232 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274233 2004 2004-10-07 2004-10-07 true false false false 210.02 63.01 17.97 5.64 0 274234 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274235 2004 2004-10-27 2004-10-07 true false false false 35.49 13.15 3.34 5.64 0 274236 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274237 2005 2005-07-13 2004-10-07 true false false false 46.43 20.44 3.73 5.64 0 274238 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 274239 2005 2005-02-04 2004-10-07 true false false false 80.32 24.1 6.52 5.64 116.58 274240 2004 2004-10-07 2004-10-07 true false false false 25.6 7.68 2.08 5.64 0 274241 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274242 2004 2004-12-10 2004-10-07 true false false false 1647.34 494.2 133.85 5.64 0 274243 2004 2004-10-07 2004-10-07 true false false false 25.54 12.12 2.56 5.64 45.86 274244 2004 2004-12-10 2004-10-07 true false false false 219.32 65.79 18.2 5.64 0 274245 2004 2004-12-10 2004-10-07 true false false false 261.1 78.33 21.34 5.64 0 274246 2001 2001-01-01 2004-10-07 true false false false 64.48 19.34 5.24 5.64 0 274247 2005 2005-01-12 2004-10-07 true false false false 20.32 16.62 1.95 5.64 0 274248 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274249 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274250 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 274251 2004 2004-10-07 2004-10-07 true false false false 305.96 91.78 24.86 5.64 0 274252 2005 2005-01-25 2004-10-07 true false false false 301.84 90.56 24.52 5.64 0 274253 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 274254 2001 2001-01-01 2004-10-07 true false false false 147.42 44.22 11.97 5.64 0 274255 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 274256 2004 2004-12-20 2004-10-07 true false false false 204.6 61.38 16.63 5.64 0 274257 2001 2001-01-01 2004-10-07 true false false false 27.76 8.32 2.26 5.64 0 274258 2004 2004-10-27 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 274259 2001 2001-01-01 2004-10-07 true false false false 12.46 3.74 1.01 5.64 0 274260 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274261 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 274262 2005 2005-03-16 2004-10-07 true false false false 106.18 31.86 8.83 5.64 0 274263 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 274264 2005 2005-04-06 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 274265 2001 2001-01-01 2004-10-07 true false false false 17.2 5.16 1.39 5.64 0 274266 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274267 2005 2005-07-21 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 274268 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 274269 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274270 2004 2004-10-27 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 274271 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 274272 2004 2004-10-27 2004-10-07 true false false false 789.28 236.78 64.13 5.64 0 274273 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 274274 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 274275 2004 2004-10-07 2004-10-07 true false false false 175.78 52.74 14.28 5.64 0 274276 2004 2004-12-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 274277 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274278 2001 2001-01-01 2004-10-07 true false false false 21.22 1.72 5.64 0 274279 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274280 2001 2001-01-01 2004-10-07 true false false false 93.4 28.02 7.59 5.64 0 274281 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274282 2004 2004-11-10 2004-10-07 true false false false 156.56 46.97 12.81 5.64 0 274283 2005 2005-09-29 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 274284 2001 2001-01-01 2004-10-07 true false false false 23.14 6.94 1.88 5.64 0 274285 2005 2005-02-03 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 274286 2005 2005-10-17 2004-10-07 true false false false 41 12.3 3.33 5.64 0 274287 2004 2004-10-27 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274288 2001 2001-01-01 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 274289 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274290 2004 2004-10-22 2004-10-07 true false false false 40.11 31.66 4.76 5.64 0 274291 2004 2004-10-27 2004-10-07 true false false false 7.74 12.06 1.27 5.64 0 274292 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274293 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274294 2005 2005-10-15 2004-10-07 true false false false 871.54 261.46 70.81 5.64 0 274295 2001 2001-01-01 2004-10-07 true false false false 96.44 28.92 7.84 5.64 0 274296 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274297 2001 2001-01-01 2004-10-07 true false false false 101.42 30.42 8.24 5.64 0 274298 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274299 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274300 2005 2005-07-11 2004-10-07 true false false false 273.32 82 22.21 5.64 0 274301 2001 2001-01-01 2004-10-07 true false false false 32.59 9.78 2.36 5.64 0 274302 2005 2005-02-11 2004-10-07 true false false false 25.98 11.64 2.56 5.64 0 274303 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274304 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274305 2004 2004-12-28 2004-10-07 true false false false 6.54 25 1.93 5.64 0 274306 2001 2001-01-01 2004-10-07 true false false false 78.8 23.64 6.41 5.64 0 274307 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 274308 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 274309 2001 2001-01-01 2004-10-07 true false false false 111.24 33.36 9.04 5.64 0 274310 2004 2004-10-27 2004-10-07 true false false false 154.46 46.34 12.55 5.64 0 274311 2005 2005-08-25 2004-10-07 true false false false 0.2 46.98 2.75 5.64 0 274312 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274313 2001 2001-01-01 2004-10-07 true false false false 28.16 8.44 2.29 5.64 0 274314 2004 2004-10-27 2004-10-07 true false false false 220.05 66.02 18.74 5.64 0 274315 2001 2001-01-01 2004-10-07 true false false false 26.38 7.92 2.15 5.64 0 274316 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274317 2005 2005-03-15 2004-10-07 true false false false 209.28 62.78 17.01 5.64 0 274318 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274319 2004 2004-11-26 2004-10-07 true false false false 1595.06 129.6 5.64 0 274320 2005 2005-01-24 2005-01-21 true false false false 11.34 37.57 3.01 5.64 0 274321 2005 2005-10-10 2004-10-07 true false false false 43.64 13.1 3.54 5.64 0 274322 2005 2005-01-11 2004-10-07 true false false false 268.32 80.5 21.8 5.64 0 274323 2004 2004-10-07 2004-10-07 true false false false 695.63 208.68 60.95 5.64 970.9 274324 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274325 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274326 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 274327 2004 2004-10-25 2004-10-07 true false false false 213.04 63.92 17.31 5.64 0 274328 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 274329 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 274330 2004 2004-10-27 2004-10-07 true false false false 46.8 14.04 3.81 5.64 0 274331 2004 2004-10-27 2004-10-07 true false false false 37.32 11.2 3.03 5.64 0 274332 2004 2004-10-27 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274333 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 274334 2001 2001-01-01 2004-10-07 true false false false 28.5 8.54 2.31 5.64 0 274335 2005 2005-08-26 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 274336 2006 2006-01-13 2004-10-07 true false false false 323.34 97 26.27 5.64 0 274337 2001 2001-01-01 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 274338 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274339 2004 2004-10-21 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 274340 2005 2005-05-09 2004-10-07 true false false false 102.09 30.63 8.82 5.64 0 274341 2004 2004-10-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 274342 2001 2001-01-01 2004-10-07 true false false false 120.52 36.16 9.79 5.64 0 274343 2004 2004-10-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 274344 2005 2005-08-26 2004-10-07 true false false false 13.57 6.06 1.34 5.64 26.61 274345 2004 2004-10-27 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 274346 2001 2001-01-01 2004-10-07 true false false false 14.16 4.24 1.15 5.64 0 274347 2004 2004-10-07 2004-10-07 true false false false 280.93 84.28 20.37 5.64 0 274348 2004 2004-10-27 2004-10-07 true false false false 23.3 6.98 1.89 5.64 0 274349 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 274350 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 274351 2005 2005-08-25 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 274352 2001 2001-01-01 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 274353 2004 2004-10-07 2004-10-07 true false false false 109.52 32.86 8.24 5.64 0 274354 2004 2004-10-07 2004-10-07 true false false false 106.38 38.11 9.93 5.64 0 274355 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274356 2004 2004-10-07 2004-10-07 true false false false 215.22 64.56 17.49 5.64 0 274357 2005 2005-08-26 2004-10-07 true false false false 409.49 122.85 33.74 5.64 0 274358 2004 2004-12-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 274359 2005 2005-08-26 2004-10-07 true false false false 207.62 62.28 16.87 5.64 0 274360 2005 2005-02-02 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274361 2005 2005-05-04 2004-10-07 true false false false 17.4 5.22 1.41 5.64 29.67 274362 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 274363 2004 2004-10-27 2004-10-07 true false false false 248.33 74.5 20.94 5.64 0 274364 2005 2005-10-10 2004-10-07 true false false false 182.71 54.82 15.52 5.64 0 274365 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 274366 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274367 2005 2005-02-11 2004-10-07 true false false false 14.72 4.42 1.19 5.64 0 274368 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274369 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274370 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 274371 2005 2005-04-13 2004-10-07 true false false false 218.71 65.61 17.92 5.64 0 274372 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 274373 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 274374 2004 2004-10-27 2004-10-07 true false false false 53.67 16.1 3.99 5.64 0 274375 2004 2004-10-27 2004-10-07 true false false false 39.06 11.72 3.18 5.64 0 274376 2001 2001-01-01 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 274377 2004 2004-10-25 2004-10-07 true false false false 0.32 31.89 1.89 5.64 0 274378 2005 2005-10-10 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 274379 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274380 2004 2004-12-07 2004-10-07 true false false false 406.61 121.98 34.97 5.64 0 274381 2004 2004-12-07 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 274382 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274383 2004 2004-10-07 2004-10-07 true false false false 355.98 106.79 28.48 5.64 0 274384 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274385 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274386 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274387 2004 2004-10-26 2004-10-26 true false false false 54.24 16.28 4.41 0 0 274388 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274389 2005 2005-08-26 2004-10-07 true false false false 13.73 4.12 1.13 5.64 0 274390 2004 2004-10-27 2004-10-07 true false false false 18.88 5.66 1.53 5.64 0 274391 2004 2004-10-07 2004-10-07 true false false false 58.16 17.44 4.73 5.64 0 274392 2004 2004-10-07 2004-10-07 true false false false 460.44 138.14 37.41 5.64 0 274393 2004 2004-10-27 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 274394 2005 2005-06-08 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274395 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274396 2004 2004-10-07 2004-10-07 true false false false 58.2 34.45 6.23 5.64 0 274397 2004 2004-10-07 2004-10-07 true false false false 58.17 34.44 6.22 5.64 0 274398 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274399 2004 2004-12-07 2004-10-07 true false false false 78.25 28.78 7.35 5.64 0 274400 2004 2004-10-27 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 274401 2005 2005-04-12 2004-10-07 true false false false 93 27.9 7.55 5.64 0 274402 2001 2001-01-01 2004-10-07 true false false false 25.64 7.68 2.08 5.64 0 274403 2005 2005-08-30 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 274404 2005 2005-08-31 2004-10-07 true false false false 500.22 150.06 40.64 5.64 0 274405 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 274406 2004 2004-10-27 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 274407 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 274408 2001 2001-01-01 2004-10-07 true false false false 12.24 3.68 0.99 5.64 0 274409 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274410 2004 2004-12-07 2004-10-07 true false false false 25.17 21.13 3.06 5.64 0 274411 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 274412 2005 2005-02-15 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 274413 2001 2001-01-01 2004-10-07 true false false false 40.18 12.06 3.27 5.64 0 274414 2001 2001-01-01 2004-10-07 true false false false 43 12.9 3.5 5.64 0 274415 2004 2004-10-07 2004-10-07 true false false false 396.96 119.12 28.78 5.64 550.5 274416 2004 2004-10-07 2004-10-07 true false false false 344.48 103.34 24.97 5.64 0 274417 2005 2005-03-23 2004-10-07 true false false false 314.23 94.27 25.64 5.64 0 274418 2001 2001-01-01 2004-10-07 true false false false 24.36 7.3 1.98 5.64 0 274419 2004 2004-11-08 2004-10-07 true false false false 190.74 57.22 15.49 5.64 0 274420 2005 2005-03-30 2004-10-07 true false false false 61.05 25.91 5.94 5.64 0 274421 2001 2001-01-01 2004-10-07 true false false false 19.2 5.76 1.65 5.64 0 274422 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 274423 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 274424 2001 2001-01-01 2004-10-07 true false false false 42.5 12.76 3.45 5.64 0 274425 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 274426 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 274427 2006 2006-03-22 2004-10-07 true false false false 13.91 20.21 2.18 5.64 0 274428 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274429 2013 2013-11-14 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274430 2004 2004-10-27 2004-10-07 true false false false 281.57 84.47 23.94 5.64 0 274431 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274432 2001 2001-01-01 2004-10-07 true false false false 39.82 11.94 3.23 5.64 0 274433 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274434 2004 2004-10-27 2004-10-07 true false false false 32.44 9.73 2.45 5.64 0 274435 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 274436 2004 2004-10-07 2004-10-07 true false false false 114.38 34.32 9.3 5.64 0 274437 2005 2005-10-25 2004-10-07 true false false false 273.32 82 22.21 5.64 0 274438 2005 2005-11-28 2004-10-07 true false false false 13.09 3.93 1.18 5.64 0 274439 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 274440 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274441 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274442 2005 2005-01-12 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 274443 2004 2004-11-08 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 274444 2005 2005-08-26 2004-10-07 true false false false 13.57 6.06 1.34 5.64 0 274445 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 274446 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 274447 2001 2001-01-01 2004-10-07 true false false false 105.52 31.66 8.57 5.64 0 274448 2001 2001-01-01 2004-10-07 true false false false 15.16 4.54 1.23 5.64 0 274449 2005 2005-08-26 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 274450 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274451 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 274452 2004 2004-12-30 2004-10-07 true false false false 1334.66 400.4 108.44 5.64 0 274453 2005 2005-08-19 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 274454 2004 2004-11-26 2004-10-07 true false false false 62.54 18.76 5.44 5.64 0 274455 2013 2013-06-06 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274456 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274457 2005 2005-02-25 2004-10-07 true false false false 28.54 8.56 2.16 5.64 0 274458 2001 2001-01-01 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 274459 2005 2005-08-05 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 274460 2005 2005-08-31 2004-10-07 true false false false 176.88 53.06 13.66 5.64 0 274461 2005 2005-08-31 2004-10-07 true false false false 176.88 53.06 13.66 5.64 0 274462 2004 2004-11-08 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 274463 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 274464 2004 2004-10-07 2004-10-07 true false false false 210.68 63.2 17.12 5.64 0 274465 2001 2001-01-01 2004-10-07 true false false false 68.98 20.7 5.6 5.64 0 274466 2001 2001-01-01 2004-10-07 true false false false 43.64 13.08 3.54 5.64 0 274467 2004 2004-10-07 2004-10-07 true false false false 149.57 44.86 12.33 5.64 0 274468 2005 2005-02-25 2004-10-07 true false false false 1587.56 476.26 131.6 5.64 0 274469 2012 2012-03-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274470 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274471 2001 2001-01-01 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 274472 2001 2001-01-01 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 274473 2005 2005-08-22 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 274474 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 274475 2001 2001-01-01 2004-10-07 true false false false 76.08 22.82 6.18 5.64 0 274476 2004 2004-10-07 2004-10-07 true false false false 93.84 28.14 7.62 5.64 0 274477 2005 2005-11-25 2004-10-07 true false false false 30.68 16.14 3.16 5.64 0 274478 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 274479 2004 2004-10-27 2004-10-07 true false false false 159.44 47.84 12.96 5.64 0 274480 2004 2004-10-07 2004-10-07 true false false false 83.98 25.2 6.82 5.64 0 274481 2001 2001-01-01 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 274482 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274483 2005 2005-08-25 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 274484 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274485 2001 2001-01-01 2004-10-07 true false false false 29.76 8.92 2.42 5.64 0 274486 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274487 2001 2001-01-01 2004-10-07 true false false false 45.94 13.78 3.74 5.64 0 274488 2005 2005-01-27 2004-10-07 true false false false 15.5 22.7 2.45 5.64 0 274489 2001 2001-01-01 2004-10-07 true false false false 196.44 58.94 15.96 5.64 0 274490 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 274491 2001 2001-01-01 2004-10-07 true false false false 13.5 4.06 1.1 5.64 0 274492 2005 2005-08-22 2004-10-07 true false false false 475.7 142.7 38.65 5.64 0 274493 2005 2005-07-13 2004-10-07 true false false false 195.77 58.74 16.24 5.64 0 274494 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 274495 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 274496 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274497 2001 2001-01-01 2004-10-07 true false false false 48.9 14.66 3.97 5.64 0 274498 2001 2001-01-01 2004-10-07 true false false false 128.72 38.62 10.46 5.64 0 274499 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 274500 2005 2005-11-04 2004-10-07 true false false false 0.19 46.13 0.59 5.64 0 274501 2004 2004-10-07 2004-10-07 true false false false 203.64 122.14 14.77 5.64 0 274502 2004 2004-10-27 2004-10-07 true false false false 633.98 190.2 51.51 5.64 0 274503 2004 2004-10-27 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 274504 2004 2004-10-29 2004-10-07 true false false false 160.38 48.12 13.03 5.64 0 274505 2001 2001-01-01 2004-10-07 true false false false 12.34 3.7 1 5.64 0 274506 2001 2001-01-01 2004-10-07 true false false false 15.4 4.62 1.25 5.64 0 274507 2004 2004-11-10 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 274508 2005 2005-01-12 2004-10-07 true false false false 751.9 321.48 62.62 5.64 0 274509 2004 2004-10-07 2004-10-07 true false false false 313.36 94 25.46 5.64 0 274510 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 274511 2004 2004-12-30 2004-10-07 true false false false 97 29.1 7.88 5.64 0 274512 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 274513 2005 2005-07-07 2004-10-07 true false false false 20.88 6.26 1.7 5.64 0 274514 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 274515 2005 2005-08-22 2004-10-07 true false false false 78.29 23.49 5.68 5.64 0 274516 2005 2005-08-22 2004-10-07 true false false false 52.29 19.93 4.96 5.64 0 274517 2004 2004-10-07 2004-10-07 true false false false 101.18 30.36 8.22 5.64 0 274518 2001 2001-01-01 2004-10-07 true false false false 31.2 9.36 2.53 5.64 0 274519 2005 2005-06-24 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 274520 2005 2005-08-23 2004-10-07 true false false false 778.54 233.56 63.25 5.64 0 274521 2001 2001-01-01 2004-10-07 true false false false 21.4 6.42 1.74 5.64 0 274522 2004 2004-10-27 2004-10-07 true false false false 98.22 29.46 7.98 5.64 0 274523 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 274524 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 274525 2004 2004-11-24 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274526 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274527 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274528 2005 2005-08-25 2004-10-07 true false false false 104.71 42.28 6.96 5.64 0 274529 2001 2001-01-01 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 274530 2004 2004-12-28 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 274531 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274532 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 274533 2005 2005-03-09 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 274534 2001 2001-01-01 2004-10-07 true false false false 21.52 6.46 1.75 5.64 0 274535 2001 2001-01-01 2004-10-07 true false false false 21.6 6.48 1.75 5.64 0 274536 2001 2001-01-01 2004-10-07 true false false false 27.06 8.12 2.2 5.64 0 274537 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 274538 2004 2004-10-07 2004-10-07 true false false false 77 23.1 6.26 5.64 0 274539 2005 2005-09-27 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274540 2004 2004-11-17 2004-10-07 true false false false 180.78 54.24 14.69 5.64 0 274541 2004 2004-10-07 2004-10-07 true false false false 53.36 16 4.33 5.64 0 274542 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274543 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 274544 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274545 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 274546 2001 2001-01-01 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 274547 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274548 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 274549 2004 2004-10-07 2004-10-07 true false false false 50.72 16.29 4.63 5.64 0 274550 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274551 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274552 2005 2005-02-10 2004-10-07 true false false false 17.11 6.36 1.61 5.64 0 274553 2005 2005-09-13 2004-10-07 true false false false 222.14 66.64 18.05 5.64 0 274554 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 274555 2001 2001-01-01 2004-10-07 true false false false 27.78 2.26 5.64 0 274556 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274557 2001 2001-01-01 2004-10-07 true false false false 22.3 6.68 1.81 5.64 0 274558 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 274559 2005 2005-11-04 2004-10-07 true false false false 0.19 46.13 0.59 5.64 0 274560 2001 2001-01-01 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 274561 2004 2004-10-27 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 274562 2001 2001-01-01 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 274563 2004 2004-10-07 2004-10-07 true false false false 72.86 21.86 5.92 5.64 0 274564 2004 2004-10-07 2004-10-07 true false false false 73.05 21.92 6.34 5.64 0 274565 2004 2004-11-09 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274566 2004 2004-10-07 2004-10-07 true false false false 174.49 52.35 13.72 5.64 0 274567 2001 2001-01-01 2004-10-07 true false false false 15.02 4.5 1.22 5.64 0 274568 2004 2004-10-27 2004-10-07 true false false false 25.42 7.62 2.06 5.64 0 274569 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274570 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274571 2004 2004-10-07 2004-10-07 true false false false 84.66 6.88 5.64 97.18 274572 2004 2004-12-23 2004-10-07 true false false false 86.2 25.86 6.92 5.64 0 274573 2004 2004-12-30 2004-10-07 true false false false 104.32 31.3 8.47 5.64 0 274574 2004 2004-12-10 2005-04-07 true false false false 206.66 62 16.36 0 0 274575 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274576 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274577 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 274578 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274579 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274580 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274581 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 274582 2001 2001-01-01 2004-10-07 true false false false 30.44 9.14 2.47 5.64 0 274583 2004 2004-10-18 2004-10-07 true false false false 51.14 15.34 4.15 5.64 0 274584 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 274585 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274586 2004 2004-10-07 2004-10-07 true false false false 217.27 65.18 17.7 5.64 0 274587 2004 2004-10-07 2004-10-07 true false false false 233.64 198.7 18.98 5.64 0 274588 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274589 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274590 2005 2005-01-17 2004-10-07 true false false false 105.02 31.5 8.54 5.64 0 274591 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274592 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274593 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274594 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274595 2001 2001-01-01 2004-10-07 true false false false 47.55 14.27 3.95 5.64 0 274596 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 274597 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274598 2005 2005-03-17 2004-10-07 true false false false 97.28 29.18 7.91 5.64 0 274599 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 274600 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 274601 2005 2005-08-25 2004-10-07 true false false false 18.53 5.56 1.34 5.64 0 274602 2001 2001-01-01 2004-10-07 true false false false 12.96 3.88 1.05 5.64 0 274603 2001 2001-01-01 2004-10-07 true false false false 17.41 5.22 1.26 5.64 0 274604 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 274605 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 274606 2005 2005-10-10 2004-10-07 true false false false 191.38 57.42 15.55 5.64 0 274607 2005 2005-02-28 2004-10-07 true false false false 135.28 40.58 10.99 5.64 0 274608 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274609 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274610 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 274611 2006 2006-03-20 2004-10-07 true false false false 42.78 12.83 3.23 5.64 0 274612 2005 2005-07-22 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 274613 2005 2005-05-04 2004-10-07 true false false false 187.81 56.34 15.61 5.64 0 274614 2005 2005-04-22 2004-10-07 true false false false 50.77 16.6 4.65 5.64 0 274615 2001 2001-01-01 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 274616 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 274617 2001 2001-01-01 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 274618 2005 2005-05-30 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 274619 2005 2005-09-08 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 274620 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 274621 2001 2001-01-01 2004-10-07 true false false false 43.5 13.06 3.54 5.64 0 274622 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274623 2005 2005-08-09 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 274624 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274625 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274626 2001 2001-01-01 2004-10-07 true false false false 19.64 5.9 1.59 5.64 0 274627 2004 2004-12-28 2004-10-07 true false false false 91.62 27.48 7.44 5.64 0 274628 2006 2006-03-15 2004-10-07 true false false false 53.94 16.18 4.55 5.64 0 274629 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274630 2005 2005-01-19 2004-10-07 true false false false 217.84 89.15 20.99 5.64 0 274631 2009 2009-07-16 2009-05-08 true false false false 361.58 108.48 35.17 6.11 0 274632 2005 2005-01-13 2004-10-07 true false false false 56.64 17 4.6 5.64 0 274633 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 274634 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 274635 2005 2005-02-09 2004-10-07 true false false false 11.02 15.68 1.71 5.64 0 274636 2005 2005-02-09 2004-10-07 true false false false 11.02 15.68 1.71 5.64 0 274637 2005 2005-04-07 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 274638 2005 2005-07-28 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 274639 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 274640 2001 2001-01-01 2004-10-07 true false false false 12.26 3.68 0.99 5.64 0 274641 2001 2001-01-01 2004-10-07 true false false false 14.64 4.4 1.19 5.64 0 274642 2004 2004-11-10 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 274643 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 274644 2005 2005-02-09 2004-10-07 true false false false 146.32 55.8 13.86 5.64 0 274645 2001 2001-01-01 2004-10-07 true false false false 114.66 34.4 9.32 5.64 0 274646 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 274647 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 274648 2004 2004-12-03 2004-12-03 false false true false 43.4 0 0 274649 2005 2005-02-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274650 2001 2001-01-01 2004-10-07 true false false false 13.78 4.14 1.12 5.64 0 274651 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274652 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274653 2001 2001-01-01 2004-10-07 true false false false 23.3 6.98 1.89 5.64 0 274654 2005 2005-05-24 2004-10-07 true false false false 36.99 16.01 2.4 5.64 0 274655 2004 2004-10-07 2004-10-07 true false false false 281.47 84.44 23.09 5.64 0 274656 2005 2005-02-08 2004-10-07 true false false false 205 61.5 16.66 5.64 0 274657 2004 2004-11-08 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 274658 2004 2004-10-27 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 274659 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274660 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 274661 2001 2001-01-01 2004-10-07 true false false false 21.74 6.52 1.77 5.64 0 274662 2001 2001-01-01 2004-10-07 true false false false 55.54 16.66 4.51 5.64 0 274663 2004 2004-10-07 2004-10-07 true false false false 113.78 34.13 9.34 5.64 0 274664 2005 2005-11-08 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 274665 2001 2001-01-01 2004-10-07 true false false false 217.42 65.22 17.66 5.64 0 274666 2004 2004-08-04 2004-10-07 true false false false 18.07 5.42 1.35 5.64 0 274667 2001 2001-01-01 2004-10-07 true false false false 23.72 7.12 1.93 5.64 0 274668 2005 2005-02-25 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 274669 2005 2005-07-29 2004-10-07 true false false false 250.53 75.16 18.16 5.64 0 274670 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274671 2005 2005-02-25 2004-10-07 true false false false 15.86 4.76 1.23 5.64 27.49 274672 2001 2001-01-01 2004-10-07 true false false false 65.96 19.78 5.36 5.64 0 274673 2005 2005-07-29 2004-10-07 true false false false 158.54 59.8 10.78 5.64 0 274674 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 274675 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 274676 2005 2005-08-10 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 274677 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 274678 2004 2004-12-07 2004-10-07 true false false false 806.12 241.83 66.04 5.64 0 274679 2004 2004-10-07 2004-10-07 true false false false 80.67 24.21 6.57 5.64 0 274680 2001 2001-01-01 2004-10-07 true false false false 105.74 31.72 8.59 5.64 0 274681 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 274682 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 274683 2023 2023-04-05 2023-04-05 true false false false -382.94 -114.88 -383 274684 2004 2004-10-07 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274685 2005 2005-03-14 2004-10-07 true false false false 140.92 42.28 11.45 5.64 0 274686 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 274687 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 274688 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274689 2001 2001-01-01 2004-10-07 true false false false 60.26 18.08 4.89 5.64 0 274690 2006 2006-01-23 2004-10-07 true false false false 252.44 75.72 20.51 5.64 0 274691 2001 2001-01-01 2004-10-07 true false false false 42.1 12.62 3.42 5.64 0 274692 2004 2004-08-04 2004-10-07 true false false false 143.38 54.66 13.58 5.64 0 274693 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 274694 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 274695 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 274696 2005 2005-07-28 2004-10-07 true false false false 24.96 9.86 2.39 5.64 0 274697 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274698 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274699 2004 2004-10-07 2004-10-07 true false false false 544.72 163.42 44.26 5.64 0 274700 2009 2009-07-16 2009-05-08 true false false false 257.86 77.36 24.47 6.11 0 274701 2005 2005-02-25 2004-10-07 true false false false 11.9 20.07 2.03 5.64 0 274702 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274703 2005 2005-02-02 2004-10-07 true false false false 129.06 38.72 10.49 5.64 0 274704 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274705 2004 2004-10-07 2004-10-07 true false false false 785.18 235.56 63.79 5.64 0 274706 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274707 2005 2005-02-22 2004-10-07 true false false false 140.18 42.05 11.47 5.64 0 274708 2004 2004-10-07 2004-10-07 true false false false 1987.8 596.34 161.51 5.64 0 274709 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 274710 2001 2001-01-01 2004-10-07 true false false false 39.78 3.23 5.64 0 274711 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274712 2001 2001-01-01 2004-10-07 true false false false 14.84 4.44 1.21 5.64 0 274713 2004 2004-12-13 2004-10-07 true false false false 25.38 7.6 2.06 5.64 0 274714 2004 2004-12-14 2004-10-07 true false false false 55.8 16.74 4.53 5.64 0 274715 2005 2005-03-07 2004-10-07 true false false false 21.7 17.2 2.58 5.64 0 274716 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274717 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274718 2005 2005-12-22 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 274719 2004 2004-11-05 2004-11-04 true false false false 52.26 15.68 4.24 0 0 274720 2005 2005-02-18 2004-10-07 true false false false 686.24 210.93 49.45 5.64 0 274721 2007 2007-03-12 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 274722 2005 2005-03-09 2004-10-07 true false false false 43.47 13.04 3.75 5.64 0 274723 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274724 2005 2005-05-30 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 274725 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274726 2004 2004-10-07 2004-10-07 true false false false 143.96 43.18 11.7 5.64 0 274727 2001 2001-01-01 2004-10-07 true false false false 20.5 6.14 1.66 5.64 0 274728 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 274729 2005 2005-01-19 2004-10-07 true false false false 41.21 42.2 1.25 5.64 0 274730 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 274731 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 274732 2006 2006-01-19 2004-10-07 true false false false 0.51 83.05 0.9 5.64 0 274733 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274734 2001 2001-01-01 2004-10-07 true false false false 85.98 6.99 5.64 0 274735 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 274736 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 274737 2001 2001-01-01 2004-10-07 true false false false 25.02 7.5 2.04 5.64 0 274738 2001 2001-01-01 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 274739 2004 2004-11-05 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 274740 2001 2001-01-01 2004-10-07 true false false false 60 18 4.87 5.64 0 274741 2004 2004-10-27 2004-10-07 true false false false 173.64 14.1 5.64 0 274742 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 274743 2005 2005-02-08 2004-10-07 true false false false 1856.2 556.86 150.82 5.64 0 274744 2001 2001-01-01 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 274745 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274746 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 274747 2004 2004-10-07 2004-10-07 true false false false 472.08 141.62 38.35 5.64 0 274748 2004 2004-10-07 2004-10-07 true false false false 50.75 47.12 6.43 5.64 109.94 274749 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274750 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274751 2005 2005-10-13 2004-10-07 true false false false 218.28 65.48 17.73 5.64 0 274752 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 274753 2005 2005-02-09 2004-10-07 true false false false 15.91 10.13 1.74 5.64 0 274754 2005 2005-01-24 2004-10-07 true false false false 92.94 27.88 7.55 5.64 0 274755 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274756 2004 2004-10-07 2004-10-07 true false false false 220.78 66.24 17.93 5.64 0 274757 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274758 2004 2004-11-25 2004-10-07 true false false false 253.9 76.18 20.63 5.64 0 274759 2005 2005-03-23 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 274760 2004 2004-10-07 2004-10-07 true false false false 4.13 12.24 1.01 5.64 0 274761 2004 2004-11-08 2004-10-07 true false false false 260.64 78.2 21.18 5.64 0 274762 2001 2001-01-01 2004-10-07 true false false false 265.36 79.6 21.56 5.64 0 274763 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274764 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274765 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274766 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 274767 2001 2001-01-01 2004-10-07 true false false false 73.84 22.15 6.44 5.64 0 274768 2005 2005-12-12 2004-10-07 true false false false 273.32 82 22.21 5.64 0 274769 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274770 2004 2004-11-08 2004-10-07 true false false false 45.82 13.75 3.47 5.64 0 274771 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 274772 2005 2005-04-05 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 274773 2005 2005-10-20 2004-10-07 true false false false 54.8 16.44 3.97 5.64 0 274774 2001 2001-01-01 2004-10-07 true false false false 250.52 75.16 20.35 5.64 0 274775 2005 2005-01-13 2004-10-07 true false false false 86.32 25.9 6.26 5.64 0 274776 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274777 2004 2004-10-21 2004-10-07 true false false false 209.54 62.86 17.03 5.64 0 274778 2005 2005-02-01 2004-10-07 true false false false 234.32 70.3 16.99 5.64 0 274779 2005 2005-08-19 2004-10-07 true false false false 22.14 6.64 1.61 5.64 0 274780 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274781 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 274782 2004 2004-10-07 2004-10-07 true false false false 174.67 52.4 14.57 5.64 0 274783 2004 2004-10-07 2004-10-07 true false false false 174.67 52.4 14.57 5.64 0 274784 2005 2005-01-03 2004-10-07 true false false false 1127.4 91.6 5.64 0 274785 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274786 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274787 2005 2005-08-04 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 274788 2004 2004-10-07 2004-10-07 true false false false 231.68 69.5 18.83 5.64 0 274789 2004 2004-10-27 2004-10-07 true false false false 49.86 14.96 4.05 5.64 0 274790 2004 2004-12-20 2004-10-07 true false false false 75.93 22.78 6.57 5.64 0 274791 2004 2004-10-07 2004-10-07 true false false false 34.75 11.25 3.18 5.64 0 274792 2004 2004-11-09 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 274793 2004 2004-10-07 2004-10-07 true false false false 105.9 31.78 8.61 5.64 0 274794 2004 2004-11-08 2004-10-07 true false false false 21.88 12.81 2.33 5.64 0 274795 2005 2005-01-04 2004-10-07 true false false false 0 65.76 27.4 5.64 0 274796 2001 2001-01-01 2004-10-07 true false false false 50.68 15.2 3.8 5.64 0 274797 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274798 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 274799 2005 2005-02-14 2004-10-07 true false false false 118.73 35.63 9.28 5.64 169.28 274800 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 274801 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274802 2004 2004-12-09 2004-10-07 true false false false 128.84 38.66 10.47 5.64 0 274803 2004 2004-10-07 2004-10-07 true false false false 24.91 12.59 2.17 5.64 0 274804 2005 2005-05-16 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 274805 2005 2005-01-19 2004-10-07 true false false false 344.48 103.34 27.99 5.64 0 274806 2001 2001-01-01 2004-10-07 true false false false 41.32 12.4 3.36 5.64 0 274807 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274808 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274809 2004 2004-11-08 2004-10-07 true false false false 112.27 33.68 10.02 5.64 0 274810 2005 2005-02-16 2004-10-07 true false false false 49.12 14.74 3.99 5.64 0 274811 2001 2001-01-01 2004-10-07 true false false false 46.5 13.96 3.78 5.64 0 274812 2005 2005-02-01 2004-10-07 true false false false 20.26 14.35 2.3 5.64 0 274813 2004 2004-12-15 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274814 2001 2001-01-01 2004-10-07 true false false false 51.52 15.46 4.19 5.64 0 274815 2005 2005-07-13 2004-10-07 true false false false 57.55 17.26 5.18 5.64 0 274816 2004 2004-10-04 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 274817 2004 2004-10-07 2004-10-07 true false false false 481.3 144.38 39.11 5.64 0 274818 2005 2005-01-12 2004-10-07 true false false false 227.96 68.38 18.52 5.64 0 274819 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274820 2001 2001-01-01 2004-10-07 true false false false 283.98 85.19 20.59 5.64 0 274821 2004 2004-10-07 2004-10-07 true false false false 1110.42 676.16 80.21 5.64 0 274822 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274823 2005 2005-03-02 2004-10-07 true false false false 907.9 272.38 73.77 5.64 0 274824 2001 2001-01-01 2004-10-07 true false false false 37.64 11.28 3.05 5.64 0 274825 2005 2005-12-15 2004-11-17 true false false false 93.48 113.72 13.41 0 0 274826 2004 2004-10-18 2004-10-07 true false false false 1170.74 351.22 95.12 5.64 0 274827 2004 2004-12-15 2004-10-07 true false false false 232.82 19.94 5.64 0 274828 2005 2005-11-22 2004-10-07 true false false false 38.81 11.64 2.81 5.64 0 274829 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 274830 2005 2005-02-21 2004-10-07 true false false false 36.54 10.96 2.65 5.64 0 274831 2005 2005-07-29 2004-10-07 true false false false 149.12 44.74 12.12 5.64 0 274832 2004 2004-10-07 2004-10-07 true false false false 31.82 9.55 2.31 5.64 0 274833 2005 2005-01-17 2004-10-07 true false false false 21.83 6.55 1.58 5.64 0 274834 2005 2005-01-27 2004-10-07 true false false false 136.24 40.88 11.07 5.64 0 274835 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 274836 2005 2005-03-23 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 274837 2005 2005-02-17 2004-10-07 true false false false 108.9 9.8 5.64 0 274838 2005 2005-02-24 2004-10-07 true false false false 18.4 5.52 1.49 5.64 0 274839 2001 2001-01-01 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 274840 2004 2004-10-07 2004-10-07 true false false false 218.5 65.54 17.75 5.64 0 274841 2004 2004-10-19 2004-10-07 true false false false 19.91 5.97 1.44 5.64 0 274842 2001 2001-01-01 2004-10-07 true false false false 32.46 9.74 2.64 5.64 0 274843 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274844 2001 2001-01-01 2004-10-07 true false false false 196.56 58.96 15.98 5.64 0 274845 2005 2005-01-25 2004-10-07 true false false false 614.96 184.48 49.96 5.64 0 274846 2005 2005-01-24 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274847 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274848 2005 2005-02-03 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274849 2001 2001-01-01 2004-10-07 true false false false 102.67 8.98 5.64 0 274850 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274851 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274852 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274853 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274854 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 274855 2005 2005-01-17 2004-10-07 true false false false 17.62 5.29 1.28 5.64 0 274856 2004 2004-12-03 2004-10-07 true false false false 344.5 103.34 27.99 5.64 0 274857 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 274858 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 274859 2005 2005-11-22 2004-10-07 true false false false 38.81 11.64 2.81 5.64 0 274860 2005 2005-01-24 2004-10-07 true false false false 130.2 11.39 5.64 0 274861 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274862 2005 2005-02-17 2004-10-07 true false false false 163.35 49.01 12.8 5.64 0 274863 2005 2005-02-17 2004-10-07 true false false false 163.35 49.01 12.8 5.64 0 274864 2001 2001-01-01 2004-10-07 true false false false 86.24 7.01 5.64 0 274865 2001 2001-01-01 2004-10-07 true false false false 31.4 9.42 2.55 5.64 0 274866 2004 2004-11-03 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274867 2005 2005-04-01 2004-10-07 true false false false 49.32 14.8 4.01 5.64 0 274868 2005 2005-07-29 2004-10-07 true false false false 336.48 100.94 27.34 5.64 0 274869 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 274870 2005 2005-07-28 2004-10-07 true false false false 73.07 21.92 6 5.64 0 274871 2005 2005-07-28 2004-10-07 true false false false 20.39 6.12 1.82 5.64 0 274872 2005 2005-07-11 2004-10-07 true false false false 811.1 243.34 65.9 5.64 0 274873 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274874 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 274875 2005 2005-06-29 2004-10-07 true false false false 95.23 28.57 7.11 5.64 0 274876 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274877 2004 2004-10-07 2004-10-07 true false false false 176.28 52.88 14.32 5.64 249.12 274878 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.16 5.64 0 274879 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274880 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274881 2005 2005-12-12 2004-10-07 true false false false 174.18 52.26 14.15 5.64 0 274882 2004 2004-10-07 2004-10-07 true false false false 168.51 90.38 14.37 5.64 0 274883 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 274884 2005 2005-01-17 2004-10-07 true false false false 74.24 22.28 6.03 5.64 0 274885 2001 2001-01-01 2004-10-07 true false false false 60.86 18.26 4.95 5.64 0 274886 2001 2001-01-01 2004-10-07 true false false false 29.08 2.36 5.64 0 274887 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 274888 2005 2005-02-23 2004-10-07 true false false false 311.52 93.46 25.31 5.64 0 274889 2004 2004-10-14 2004-10-14 true false false false 29.89 3.88 5.64 39 274890 2005 2005-11-21 2004-10-14 false false false true 85.89 85.89 14.49 5.64 0 274891 2004 2004-12-01 2004-10-14 false false false true 11.15 51 1.88 5.64 0 274892 2004 2004-10-18 2004-10-18 false false false false 18.38 0 18.38 274893 2003 2003-11-04 2004-10-18 false false false false 18.38 0 18.38 274894 2004 2004-07-21 2004-10-18 false false false false 18.38 3.68 0 22.06 274895 2001 2001-01-01 2004-10-18 true false false false -16.18 0 0 274896 2003 2003-07-08 2004-10-18 false false true false 22.67 0 22.67 274897 2003 2003-11-04 2004-10-18 false false true false 22.67 0 22.67 274898 2004 2004-10-07 2004-10-18 true false false false 69.46 20.84 5.65 5.64 0 274899 2004 2004-12-10 2004-10-19 true false false false 75.84 122.08 8.19 5.64 0 274900 2004 2004-12-02 2004-10-20 true false false false 865.68 259.71 146.08 5.64 0 274901 2004 2004-12-02 2004-10-20 true false false false 718.04 215.42 85.26 5.64 0 274902 2004 2004-10-20 2004-10-20 true false false false 913.88 274.16 74.25 5.64 0 274903 2004 2004-10-21 2004-10-21 true false false false 69.71 20.92 8.45 0 0 274904 2001 2001-01-01 2004-10-22 true false false false 114.12 34.24 8.27 0 0 274905 2004 2004-12-02 2004-10-25 true false false false 191.96 57.58 22.28 5.64 0 274906 2004 2004-12-02 2004-10-25 true false false false 202.44 60.73 15.67 5.64 0 274907 2004 2004-12-02 2004-10-25 true false false false 229.66 68.89 27.27 5.64 0 274908 2004 2004-12-02 2004-10-25 true false false false 292.3 87.68 23.75 5.64 0 274909 2004 2004-10-25 2004-10-25 true false false false 165.19 49.56 13.14 5.64 0 274910 2004 2004-10-25 2004-10-25 true false false false 874.8 262.44 71.08 5.64 0 274911 2004 2004-10-25 2004-10-25 false false false true 0 51 6.11 0 274912 2004 2004-10-27 2004-10-26 false false false true 645.22 645.22 141.15 5.64 0 274913 2004 2004-10-27 2004-10-26 false false false true 678.31 678.3 114.47 5.64 0 274914 2004 2004-10-27 2004-10-26 false false false true 711.39 711.39 84.48 5.64 0 274915 2004 2004-10-27 2004-10-26 false false false true 744.5 744.49 60.49 5.64 0 274916 2004 2004-10-27 2004-10-26 false false false true 785.84 785.84 39.29 5.64 0 274917 2004 2004-10-27 2004-10-26 false false false true 827.2 827.2 16.54 5.64 0 274918 2004 2004-07-05 2004-10-28 true false false false 195.29 58.59 23.39 6.11 0 274919 2004 2004-12-01 2004-10-30 false false false true 226.67 226.67 49.59 6.11 0 274920 2004 2004-10-28 2004-10-28 true false false false 193.26 230.73 15.71 6.11 0 274921 2004 2004-07-05 2004-10-28 true false false false 195.29 58.59 23.39 6.11 0 274922 2004 2004-12-02 2004-10-29 false false false false 285.92 58.3 0 0 274923 2004 2004-10-29 2004-10-29 false false true false 111.21 18.67 0 0 274924 2004 2004-10-29 2004-10-29 false false true false 118.44 59.22 14.06 0 0 274925 2004 2004-10-29 2004-10-29 true false false false 77.21 23.17 6.87 6.11 0 274926 2004 2004-10-29 2004-10-29 false false true false 118.48 59.24 9.62 0 0 274927 2004 2004-10-29 2004-10-29 true false false false 76.75 27.39 7.16 6.11 0 274928 2004 2004-10-29 2004-10-29 false false true false 118.26 0 0 274929 2004 2004-10-29 2004-10-29 false false true false 118.48 0 0 274930 2004 2004-12-01 2004-10-30 false false false true 226.67 226.67 38.25 6.11 0 274931 2004 2004-11-02 2004-11-02 true false false false 190.36 57.11 22.61 6.11 0 274932 2004 2004-11-02 2004-11-02 true false false false 44.34 13.3 3.61 6.11 0 274933 2004 2004-11-02 2004-11-03 true false false false 18.12 5.43 2.15 6.11 0 274934 2004 2004-11-08 2004-11-08 true false false false 33.66 10.1 3.03 6.11 0 274935 2004 2004-12-01 2004-11-08 false false false true 0 51 6.11 0 274936 2004 2004-11-09 2004-11-09 true false false false 616.08 184.82 50.05 6.11 0 274937 2004 2004-12-01 2004-11-09 false false false true 19.71 51 4.09 6.11 0 274938 2004 2004-12-01 2004-11-09 false false false true 59.13 59.13 9.98 6.11 0 274939 2004 2004-11-09 2004-11-09 true false false false 22.11 6.64 2.37 6.11 0 274940 2004 2004-12-01 2004-11-09 false false false true 24.6 51 3.19 6.11 0 274941 2004 2004-11-10 2004-11-10 true false false false 138.94 41.68 11.29 6.11 0 274942 2004 2004-07-05 2004-11-10 true false false false 28.76 3.74 6.11 38.61 274943 2004 2004-11-11 2004-11-11 true false false false 87.94 26.38 7.15 6.11 0 274944 2023 2023-04-05 2023-04-05 true false false false -379 -113.7 -379 274945 2004 2004-12-11 2004-11-11 false false false false 486.25 97.25 0 0 274946 2004 2004-12-11 2004-11-11 false false false false 486.31 97.26 0 0 274947 2004 2004-12-01 2005-02-14 false false false true 5.22 51 1.15 6.11 63.48 274948 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 11.42 6.11 0 274949 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 11.42 6.11 0 274950 2005 2005-11-10 2004-11-12 false false false true 0 51 6.11 57.11 274951 2004 2004-12-11 2004-11-15 false false false false 486.31 97.26 0 0 274952 2004 2004-12-02 2004-11-16 false false false false 16.91 3.38 -0.01 0 0 274953 2004 2004-12-01 2004-11-17 false false false true 175.26 170.34 29.57 6.11 0 274954 2004 2004-12-02 2004-11-17 true false false false 63.35 20.75 8.54 6.11 0 274955 2004 2004-12-01 2004-11-17 false false false true 23.71 51 2.21 6.11 0 274956 2004 2004-12-01 2004-11-17 false false false true 31.46 51 5.31 6.11 0 274957 2004 2004-12-01 2004-11-22 false false false true 998.72 998.72 164.2 6.11 0 274958 1998 1998-01-01 2004-11-22 false false false true 30.42 51 6.65 6.11 0 274959 2004 2004-12-02 2004-11-22 false false false false 55.32 0 0 274960 2009 2009-07-16 2009-05-08 true false false false 19.49 28.63 1.9 6.11 56 274961 1999 1999-01-01 2004-12-01 false false true false 55.85 -44.31 0 0 274962 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 24.91 0 267.83 274963 1998 1998-01-01 2004-11-23 false false false true 0 51 6.11 0 274964 1999 1999-01-01 2004-11-23 false false false true 0 51 6.11 0 274965 2004 2004-12-02 2004-11-23 true false false false 345.8 103.74 58.35 6.11 0 274966 2004 2004-12-02 2004-11-23 true false false false 345.8 103.74 41.07 6.11 0 274967 2004 2004-12-02 2004-11-23 true false false false 219.91 65.97 19.78 6.11 0 274968 2004 2004-12-02 2004-11-23 false false false false 44 0 0 274969 2004 2004-12-02 2004-11-23 false false false false 44 0 0 274970 2005 2005-09-26 2004-11-23 false false false true 193.57 290.36 22.99 6.11 0 274971 2004 2004-12-01 2004-11-24 false false false true 307.88 307.87 51.95 6.11 0 274972 2004 2004-12-01 2004-11-24 false false false true 292.84 292.83 64.06 6.11 0 274973 2004 2004-12-01 2004-11-24 false false false true 307.88 307.87 51.95 6.11 0 274974 2004 2004-12-02 2004-11-25 true false false false 46.45 13.93 7.47 0 0 274975 2004 2004-12-01 2004-11-26 false false false true 0 51 6.11 0 274976 2004 2004-11-29 2004-11-29 true false false false 2464.38 739.31 415.87 6.11 0 274977 2004 2004-11-29 2004-11-29 true false false false 2464.38 739.31 292.65 6.11 0 274978 2004 2004-12-02 2004-11-29 true false false false 3136.48 940.94 254.84 6.11 0 274979 2004 2004-11-30 2004-11-30 false false false true 11989.88 11989.88 638.03 6.11 0 274980 2004 2004-12-01 2004-12-01 false false false true 229.65 229.65 38.75 6.11 0 274981 2004 2004-12-01 2004-12-01 false false false true 23.07 51 3.63 6.11 0 274982 2004 2004-12-02 2004-12-01 true false false false 50 15 5.93 6.11 0 274983 2003 2003-10-23 2004-12-02 true false false false 0 56.26 6.11 62.37 274984 2004 2004-12-02 2004-12-02 false false true false 132888.63 66444.32 22424.96 6.11 0 274985 2004 2004-12-03 2004-12-02 false false true false 141992.87 70996.43 16861.65 6.11 0 274986 2004 2004-12-03 2004-12-03 false false false false 312.22 62.44 28.1 0 0 274987 2004 2004-12-03 2004-12-03 false false false false 534.1 48.06 0 0 274988 2004 2004-12-03 2004-12-03 false false false false 173.26 15.6 0 0 274989 2004 2004-12-03 2004-12-03 false false false false 37.96 3.92 0 41.88 274990 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 274991 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 0 274992 2004 2004-12-03 2004-12-03 false false false false 104.96 9.44 0 0 274993 2004 2004-12-03 2004-12-03 false false false false 1148.15 138.47 0 0 274994 2004 2004-12-03 2004-12-03 false false false false 100.62 9.06 0 0 274995 2004 2004-12-03 2004-12-03 false false false false 85.48 17.1 7.7 0 0 274996 2004 2004-12-03 2004-12-03 false false false false 745.36 149.07 67.08 0 0 274997 2004 2004-12-03 2004-12-03 false false false false 65.3 5.88 0 0 274998 2004 2004-12-03 2004-12-03 false false false false 3005.77 270.52 0 0 274999 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275000 2004 2004-12-03 2004-12-03 false false false false 60.24 5.42 0 0 275001 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 275002 2004 2004-12-03 2004-12-03 false false false false 380.41 76.08 34.24 0 490.73 275003 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 0 275004 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 275005 2004 2004-12-03 2004-12-03 false false false false 1599.98 320 144 0 0 275006 2004 2004-12-03 2004-12-03 false false false false 183.66 16.52 0 0 275007 2004 2004-12-03 2004-12-03 false false false false 626.34 125.27 56.38 0 0 275008 2004 2004-12-03 2004-12-03 false false false false 26.57 2.39 0 0 275009 2004 2004-12-03 2004-12-03 false false false false 619.7 123.94 55.78 0 0 275010 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 275011 2004 2004-12-03 2004-12-03 false false false false 354.02 70.8 31.86 0 0 275012 2004 2004-12-03 2004-12-03 false false false false 429.59 38.67 0 0 275013 2004 2004-12-03 2004-12-03 false false false false 497.56 99.51 44.78 0 0 275014 2004 2004-12-03 2004-12-03 false false false false 368.88 130.06 0 0 275015 2004 2004-12-03 2004-12-03 false false false false 857.88 171.58 77.2 0 0 275016 2004 2004-12-03 2004-12-03 false false false false 436.54 39.28 0 0 275017 2004 2004-12-03 2004-12-03 false false false false 1019.39 203.88 91.74 0 0 275018 2004 2004-12-03 2004-12-03 false false false false 276.42 24.88 0 0 275019 2004 2004-12-03 2004-12-03 false false false false 949 189.8 85.42 0 0 275020 2004 2004-12-03 2004-12-03 false false false false 630.76 126.15 56.76 0 0 275021 2004 2004-12-03 2004-12-03 false false false false 125.86 11.32 0 0 275022 2004 2004-12-03 2004-12-03 false false false false 4841.18 968.24 435.7 0 0 275023 2004 2004-12-03 2004-12-03 false false false false 227.76 20.5 0 0 275024 2004 2004-12-03 2004-12-03 false false false false 4175.56 375.8 0 0 275025 2004 2004-12-03 2004-12-03 false false false false 204.7 40.94 18.42 0 0 275026 2004 2004-12-03 2004-12-03 false false false false 170.82 34.16 15.38 0 0 275027 2004 2004-12-03 2004-12-03 false false false false 226.49 26.83 0 0 275028 2004 2004-12-03 2004-12-03 false false false false 120.34 24.07 10.84 0 0 275029 2004 2004-12-03 2004-12-03 false false false false 386.6 77.32 34.8 0 0 275030 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 275031 2004 2004-12-03 2004-12-03 false false false false 242.56 48.51 21.84 0 0 275032 2004 2004-12-03 2004-12-03 false false false false 102.48 9.22 0 0 275033 2004 2004-12-03 2004-12-03 false false false false 468.18 93.64 42.14 0 0 275034 2004 2004-12-03 2004-12-03 false false false false 98.34 8.86 0 0 275035 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 0 275036 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 275037 2004 2004-12-03 2004-12-03 false false false false 185.38 37.08 16.68 0 0 275038 2004 2004-12-03 2004-12-03 false false false false 478.32 43.04 0 0 275039 2004 2004-12-03 2004-12-03 false false false false 664.54 132.91 59.8 0 0 275040 2004 2004-12-03 2004-12-03 false false false false 161.34 32.27 14.52 0 0 275041 2004 2004-12-03 2004-12-03 false false false false 354.78 70.96 31.94 0 0 275042 2004 2004-12-03 2004-12-03 false false false false 13.53 23.36 0 0 275043 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275044 2009 2009-07-16 2009-05-08 true false false false 286.2 85.86 27.84 6.11 0 275045 2004 2004-12-03 2004-12-03 false false false false 265.72 23.92 0 0 275046 2004 2004-12-03 2004-12-03 false false false false 438.44 39.46 0 0 275047 2004 2004-12-03 2004-12-03 false false false false 244.84 48.97 22.04 0 0 275048 2004 2004-12-03 2004-12-03 false false false false 500.85 45.08 0 0 275049 2004 2004-12-03 2004-12-03 false false false false 246.74 22.2 0 0 275050 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 275051 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275052 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275053 2004 2004-12-03 2004-12-03 false false false false 42.1 8.42 3.78 0 0 275054 2004 2004-12-03 2004-12-03 false false false false 23.84 4.77 2.14 0 0 275055 2004 2004-12-03 2004-12-03 false false false false 69.84 13.97 6.28 0 0 275056 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 275057 2004 2004-12-03 2004-12-03 false false false false 266.34 53.27 23.98 0 0 275058 2004 2004-12-03 2004-12-03 false false false false 483.98 96.8 43.56 0 0 275059 2004 2004-12-03 2004-12-03 false false false false 102.06 9.18 0 0 275060 2004 2004-12-03 2004-12-03 false false false false 381.54 76.31 34.34 0 0 275061 2004 2004-12-03 2004-12-03 false false false false 490.3 44.12 0 0 275062 2009 2009-07-16 2009-05-08 true false false false 60.73 18.22 5.55 6.11 0 275063 2025 2025-06-16 2025-04-01 true false false true 228 68.4 13.19 12.39 322 275064 2004 2004-12-03 2004-12-03 false false false false 188.74 37.75 16.98 0 0 275065 2004 2004-12-03 2004-12-03 false false false false 215.5 43.1 19.4 0 0 275066 2004 2004-12-03 2004-12-03 false false false false 91.11 18.22 8.2 0 0 275067 2004 2004-12-03 2004-12-03 false false false false 17.72 1.6 0 0 275068 2009 2009-07-16 2009-05-08 true false false false 279.98 84 27.24 6.11 0 275069 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 275070 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 275071 2004 2004-12-03 2004-12-03 false false false false 226.74 20.4 0 0 275072 2004 2004-12-03 2004-12-03 false false false false 327.6 29.48 0 0 275073 2004 2004-12-03 2004-12-03 false false false false 415.22 83.04 37.36 0 0 275074 2004 2004-12-03 2004-12-03 false false false false 159.28 14.34 0 0 275075 2004 2004-12-03 2004-12-03 false false false false 159.28 14.34 0 0 275076 2004 2004-12-03 2004-12-03 false false false false 128.26 25.65 11.54 0 0 275077 2004 2004-12-03 2004-12-03 false false false false 159.26 14.34 0 0 275078 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 275079 2004 2004-12-03 2004-12-03 false false false false 429.79 38.68 0 0 275080 2004 2004-12-03 2004-12-03 false false false false 343.76 68.75 30.94 0 0 275081 2004 2004-12-10 2004-12-10 false false true false 170.97 2.47 0 0 275082 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 275083 2004 2004-12-03 2004-12-03 false false false false 20.58 4.12 1.86 0 0 275084 2004 2004-12-03 2004-12-03 false false false false 20.24 1.82 0 0 275085 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 275086 2004 2004-12-03 2004-12-03 false false false false 49.9 4.5 0 0 275087 2004 2004-12-03 2004-12-03 false false false false 25.82 5.16 2.32 0 0 275088 2004 2004-12-03 2004-12-03 false false false false 129.96 11.7 0 0 275089 2004 2004-12-03 2004-12-03 false false false false 182.22 36.44 16.4 0 0 275090 2004 2004-12-03 2004-12-03 false false false false 142.4 28.48 12.82 0 0 275091 2004 2004-12-03 2004-12-03 false false false false 80.68 16.14 7.26 0 0 275092 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 275093 2004 2004-12-03 2004-12-03 false false false false 127.41 25.48 11.47 0 0 275094 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 275095 2004 2004-12-03 2004-12-03 false false false false 408.06 81.61 36.72 0 0 275096 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 0 275097 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 275098 2004 2004-12-03 2004-12-03 false false false false 18.4 3.68 1.66 0 0 275099 2004 2004-12-03 2004-12-03 false false false false 147.76 29.55 13.3 0 0 275100 2004 2004-12-03 2004-12-03 false false false false 18.4 3.68 1.66 0 0 275101 2004 2004-12-03 2004-12-03 false false false false 46.06 4.14 0 0 275102 2004 2004-12-03 2004-12-03 false false false false 221.6 44.32 19.94 0 0 275103 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 275104 2004 2004-12-03 2004-12-03 false false false false 225.14 45.03 20.26 0 0 275105 2004 2004-12-03 2004-12-03 false false false false 19.78 3.96 1.78 0 0 275106 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 275107 2004 2004-12-03 2004-12-03 false false false false 23.7 4.74 2.14 0 0 275108 2004 2004-12-03 2004-12-03 false false false false 23.16 2.08 0 0 275109 2004 2004-12-03 2004-12-03 false false false false 191.42 38.28 17.22 0 0 275110 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 0 275111 2004 2004-12-03 2004-12-03 false false false false 273.57 24.63 0 0 275112 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 275113 2004 2004-12-03 2004-12-03 false false false false 19.78 3.96 1.78 0 0 275114 2004 2004-12-03 2004-12-03 false false false false 1029.66 205.93 92.66 0 0 275115 2004 2004-12-03 2004-12-03 false false false false 15.46 3.09 1.4 0 0 275116 2004 2004-12-03 2004-12-03 false false false false 435.64 87.13 39.2 0 0 275117 2004 2004-12-03 2004-12-03 false false false false 165.12 14.86 0 0 275118 2004 2004-12-03 2004-12-03 false false false false 221.6 44.32 19.94 0 0 275119 2004 2004-12-03 2004-12-03 false false false false 186.8 37.36 16.82 0 0 275120 2004 2004-12-03 2004-12-03 false false false false 111209.78 10008.88 0 0 275121 2004 2004-12-03 2004-12-03 false false false false 199.3 39.86 17.94 0 0 275122 2004 2004-12-03 2004-12-03 false false false false 22.06 4.41 1.98 0 0 275123 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 275124 2004 2004-12-03 2004-12-03 false false false false 15.54 3.11 1.4 0 0 275125 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 0 275126 2004 2004-12-03 2004-12-03 false false false false 242.94 21.86 0 0 275127 2004 2004-12-03 2004-12-03 false false false false 238.34 47.67 21.46 0 0 275128 2004 2004-12-03 2004-12-03 false false false false 190.6 38.12 17.16 0 0 275129 2004 2004-12-03 2004-12-03 false false false false 140.46 12.64 0 0 275130 2004 2004-12-03 2004-12-03 false false false false 67.68 13.54 6.1 0 0 275131 2004 2004-12-03 2004-12-03 false false false false 455.52 91.1 41 0 0 275132 2004 2004-12-03 2004-12-03 false false false false 182.24 36.45 16.4 0 0 275133 2004 2004-12-03 2004-12-03 false false false false 117.12 23.42 10.54 0 0 275134 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 0 275135 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 275136 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 275137 2004 2004-12-03 2004-12-03 false false false false 134.44 26.89 12.1 0 0 275138 2004 2004-12-03 2004-12-03 false false false false 478.77 95.75 39.73 0 0 275139 2004 2004-12-03 2004-12-03 false false false false 476.8 42.92 0 0 275140 2004 2004-12-03 2004-12-03 false false false false 626.34 56.38 0 0 275141 2004 2004-12-03 2004-12-03 false false false false 173.08 34.62 15.58 0 0 275142 2004 2004-12-03 2004-12-03 false false false false 1927.28 385.46 173.46 0 0 275143 2004 2004-12-03 2004-12-03 false false false false 197.4 39.48 17.76 0 0 275144 2004 2004-12-03 2004-12-03 false false false false 227.76 20.5 0 0 275145 2004 2004-12-03 2004-12-03 false false false false 38.7 3.48 0 0 275146 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 275147 2004 2004-12-03 2004-12-03 false false false false 14.06 2.81 1.26 0 0 275148 2004 2004-12-03 2004-12-03 false false false false 19.52 3.9 1.76 0 0 275149 2004 2004-12-03 2004-12-03 false false false false 170.24 15.32 0 0 275150 2004 2004-12-03 2004-12-03 false false false false 210.7 42.14 18.96 0 0 275151 2004 2004-12-03 2004-12-03 false false false false 347.12 69.42 31.24 0 0 275152 2004 2004-12-03 2004-12-03 false false false false 174.48 34.9 15.7 0 0 275153 2004 2004-12-03 2004-12-03 false false false false 162.74 32.55 14.64 0 0 275154 2004 2004-12-03 2004-12-03 false false false false 19.52 1.76 0 0 275155 2004 2004-12-03 2004-12-03 false false false false 198.8 17.89 0 0 275156 2004 2004-12-03 2004-12-03 false false false false 45.54 9.11 4.1 0 0 275157 2004 2004-12-03 2004-12-03 false false false false 239.14 47.83 21.52 0 0 275158 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 275159 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 275160 2004 2004-12-03 2004-12-03 false false false false 234.8 46.96 21.14 0 0 275161 2004 2004-12-03 2004-12-03 false false false false 110.64 22.13 9.96 0 0 275162 2004 2004-12-03 2004-12-03 false false false false 236.68 47.34 21.3 0 0 275163 2004 2004-12-03 2004-12-03 false false false false 55.08 11.02 4.96 0 0 275164 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 275165 2004 2004-12-03 2004-12-03 false false false false 151.24 30.25 13.62 0 0 275166 2004 2004-12-03 2004-12-03 false false false false 16.7 3.34 1.5 0 0 275167 2004 2004-12-03 2004-12-03 false false false false 155.1 31.02 13.96 0 0 275168 2004 2004-12-03 2004-12-03 false false false false 123.02 11.08 0 0 275169 2004 2004-12-03 2004-12-03 false false false false 627.46 125.49 56.48 0 0 275170 2004 2004-12-03 2004-12-03 false false false false 149.48 29.9 13.46 0 0 275171 2004 2004-12-03 2004-12-03 false false false false 170.5 34.1 15.34 0 0 275172 2004 2004-12-03 2004-12-03 false false false false 247.68 22.3 0 0 275173 2004 2004-12-03 2004-12-03 false false false false 1221.18 244.24 109.9 0 0 275174 2004 2004-12-03 2004-12-03 false false false false 765.02 153 68.86 0 0 275175 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 275176 2004 2004-12-03 2004-12-03 false false false false 44.96 4.04 0 0 275177 2004 2004-12-03 2004-12-03 false false false false 134.44 26.89 12.1 0 0 275178 2004 2004-12-03 2004-12-03 false false false false 177.26 35.45 15.96 0 0 275179 2004 2004-12-03 2004-12-03 false false false false 26.1 5.22 2.34 0 0 275180 2004 2004-12-03 2004-12-03 false false false false 1164.82 232.96 104.84 0 0 275181 2004 2004-12-03 2004-12-03 false false false false 35.24 3.18 0 0 275182 2004 2004-12-03 2004-12-03 false false false false 15.02 3 1.36 0 0 275183 2004 2004-12-03 2004-12-03 false false false false 308.84 61.77 27.8 0 0 275184 2004 2004-12-03 2004-12-03 false false false false 359.14 71.83 32.32 0 0 275185 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275186 2004 2004-12-03 2004-12-03 false false false false 1828.08 365.62 164.52 0 0 275187 2004 2004-12-03 2004-12-03 false false false false 212.04 42.41 19.08 0 0 275188 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 0 275189 2004 2004-12-03 2004-12-03 false false false false 45.4 9.08 4.08 0 0 275190 2004 2004-12-03 2004-12-03 false false false false 343.76 68.75 30.94 0 0 275191 2004 2004-12-03 2004-12-03 false false false false 76.88 15.38 6.92 0 0 275192 2004 2004-12-03 2004-12-03 false false false false 165.32 33.06 14.88 0 0 275193 2004 2004-12-03 2004-12-03 false false false false 205.24 21.75 0 0 275194 2004 2004-12-03 2004-12-03 false false false false 240.23 48.05 21.62 0 0 275195 2004 2004-12-03 2004-12-03 false false false false 58.46 5.26 0 0 275196 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 275197 2004 2004-12-03 2004-12-03 false false false false 260.42 23.44 0 0 275198 2004 2004-12-03 2004-12-03 false false false false 145.38 13.08 0 0 275199 2004 2004-12-03 2004-12-03 false false false false 152.48 30.5 13.72 0 0 275200 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275201 2004 2004-12-03 2004-12-03 false false false false 25.26 2.28 0 0 275202 2004 2004-12-03 2004-12-03 false false false false 370.12 74.02 33.32 0 0 275203 2004 2004-12-03 2004-12-03 false false false false 114.96 10.34 0 0 275204 2004 2004-12-03 2004-12-03 false false false false 22.24 2 0 0 275205 2004 2004-12-03 2004-12-03 false false false false 116.26 10.46 0 0 275206 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 30.86 275207 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 275208 2004 2004-12-03 2004-12-03 false false false false 998.03 89.82 0 0 275209 2004 2004-12-03 2004-12-03 false false false false 55.44 11.09 4.98 0 0 275210 2004 2004-12-03 2004-12-03 false false false false 132.1 26.42 11.88 0 0 275211 2004 2004-12-03 2004-12-03 false false false false 126.9 11.42 0 0 275212 2004 2004-12-03 2004-12-03 false false false false 204.44 40.89 18.4 0 0 275213 2004 2004-12-03 2004-12-03 false false false false 376.4 33.88 0 0 275214 2004 2004-12-03 2004-12-03 false false false false 62 5.58 0 0 275215 2004 2004-12-03 2004-12-03 false false false false 489 97.8 44.02 0 0 275216 2004 2004-12-03 2004-12-03 false false false false 374.18 74.84 33.68 0 0 275217 2004 2004-12-03 2004-12-03 false false false false 27.12 2.44 0 0 275218 2004 2004-12-03 2004-12-03 false false false false 97.62 19.52 8.78 0 0 275219 2004 2004-12-03 2004-12-03 false false false false 76.1 15.22 6.84 0 0 275220 2004 2004-12-03 2004-12-03 false false false false 61.02 12.2 5.5 0 0 275221 2004 2004-12-03 2004-12-03 false false false false 51.42 10.28 4.62 0 0 275222 2004 2004-12-03 2004-12-03 false false false false 198.8 17.89 0 0 275223 2004 2004-12-03 2004-12-03 false false false false 98.22 19.64 8.84 0 0 275224 2004 2004-12-03 2004-12-03 false false false false 790.76 158.15 71.16 0 0 275225 2004 2004-12-03 2004-12-03 false false false false 379.4 34.14 0 0 275226 2004 2004-12-03 2004-12-03 false false false false 201.72 40.34 18.16 0 0 275227 2004 2004-12-03 2004-12-03 false false false false 65.88 13.18 5.92 0 0 275228 2004 2004-12-03 2004-12-03 false false false false 238.6 47.72 21.48 0 0 275229 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 30 275230 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 275231 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 275232 2004 2004-12-03 2004-12-03 false false false false 524.78 47.24 0 0 275233 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 275234 2004 2004-12-03 2004-12-03 false false false false 62.1 5.58 0 0 275235 2004 2004-12-03 2004-12-03 false false false false 320.76 64.15 28.86 0 0 275236 2004 2004-12-03 2004-12-03 false false false false 210.14 42.03 18.92 0 0 275237 2004 2004-12-03 2004-12-03 false false false false 19.2 3.84 1.72 0 24.76 275238 2004 2004-12-03 2004-12-03 false false false false 196.46 39.29 17.68 0 0 275239 2004 2004-12-03 2004-12-03 false false false false 364.42 72.88 32.8 0 0 275240 2004 2004-12-03 2004-12-03 false false false false 189.1 37.82 17.02 0 0 275241 2004 2004-12-03 2004-12-03 false false false false 759.78 151.96 68.38 0 0 275242 2004 2004-12-03 2004-12-03 false false false false 210 42 18.9 0 0 275243 2004 2004-12-03 2004-12-03 false false false false 60.8 12.16 5.47 0 0 275244 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 275245 2004 2004-12-03 2004-12-03 false false false false 256.52 51.3 23.08 0 0 275246 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 275247 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 275248 2004 2004-12-03 2004-12-03 false false false false 281.86 25.36 0 0 275249 2004 2004-12-03 2004-12-03 false false false false 43.94 5.79 0 0 275250 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 275251 2004 2004-12-03 2004-12-03 false false false false 85.42 7.68 0 0 275252 2004 2004-12-03 2004-12-03 false false false false 18.38 1.66 0 0 275253 2004 2004-12-03 2004-12-03 false false false false 705.52 141.1 63.5 0 0 275254 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 275255 2004 2004-12-03 2004-12-03 false false false false 63.34 12.67 5.7 0 0 275256 2004 2004-12-03 2004-12-03 false false false false 36.07 7.21 3.25 0 0 275257 2004 2004-12-03 2004-12-03 false false false false 824.66 74.22 0 0 275258 2004 2004-12-03 2004-12-03 false false false false 32.54 6.51 2.92 0 0 275259 2004 2004-12-03 2004-12-03 false false false false 237.36 47.47 21.36 0 0 275260 2004 2004-12-03 2004-12-03 false false false false 13.54 2.71 1.22 0 0 275261 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 37.24 275262 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 275263 2004 2004-12-03 2004-12-03 false false false false 39.46 7.89 3.56 0 0 275264 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 275265 2004 2004-12-03 2004-12-03 false false false false 353.96 70.79 31.86 0 0 275266 2004 2004-12-03 2004-12-03 false false false false 31.4 6.28 2.82 0 0 275267 2004 2004-12-03 2004-12-03 false false false false 56.92 5.12 0 0 275268 2004 2004-12-03 2004-12-03 false false false false 25.3 5.06 2.28 0 0 275269 2004 2004-12-03 2004-12-03 false false false false 31.96 6.39 2.88 0 0 275270 2004 2004-12-03 2004-12-03 false false false false 13.42 2.68 1.2 0 0 275271 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 275272 2004 2004-12-03 2004-12-03 false false false false 66.22 5.96 0 0 275273 2004 2004-12-03 2004-12-03 false false false false 487.32 43.86 0 0 275274 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 275275 2004 2004-12-03 2004-12-03 false false false false 843.38 168.68 75.9 0 0 275276 2004 2004-12-03 2004-12-03 false false false false 122.42 11.02 0 0 275277 2004 2004-12-03 2004-12-03 false false false false 1012.9 202.58 91.16 0 1306.64 275278 2004 2004-12-03 2004-12-03 false false false false 123.16 24.63 11.08 0 0 275279 2004 2004-12-03 2004-12-03 false false false false 77.46 6.98 0 0 275280 2004 2004-12-03 2004-12-03 false false false false 742.12 148.42 66.8 0 0 275281 2004 2004-12-03 2004-12-03 false false false false 42.92 3.86 0 0 275282 2004 2004-12-03 2004-12-03 false false false false 25.26 2.28 0 0 275283 2004 2004-12-03 2004-12-03 false false false false 425.96 85.19 38.34 0 0 275284 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 275285 2004 2004-12-03 2004-12-03 false false false false 69.46 13.89 6.26 0 0 275286 2004 2004-12-03 2004-12-03 false false false false 53.26 4.8 0 0 275287 2004 2004-12-03 2004-12-03 false false false false 160.54 32.11 14.44 0 0 275288 2004 2004-12-03 2004-12-03 false false false false 24.94 2.24 0 0 275289 2004 2004-12-03 2004-12-03 false false false false 68.42 6.16 0 0 275290 2004 2004-12-03 2004-12-03 false false false false 83.04 7.48 0 0 275291 2004 2004-12-03 2004-12-03 false false false false 60.74 29.37 0 0 275292 2004 2004-12-03 2004-12-03 false false false false 236.04 21.24 0 0 275293 2004 2004-12-03 2004-12-03 false false false false 23.8 4.76 2.14 0 0 275294 2004 2004-12-03 2004-12-03 false false false false 106.3 21.26 9.56 0 0 275295 2004 2004-12-03 2004-12-03 false false false false 102.48 9.22 0 0 275296 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 275297 2004 2004-12-03 2004-12-03 false false false false 540.14 48.62 0 0 275298 2004 2004-12-03 2004-12-03 false false false false 213.04 19.18 0 0 275299 2004 2004-12-03 2004-12-03 false false false false 221.62 19.94 0 0 275300 2004 2004-12-03 2004-12-03 false false false false 73.74 6.64 0 0 275301 2004 2004-12-03 2004-12-03 false false false false 247.28 49.46 22.26 0 0 275302 2023 2023-05-02 2023-05-02 true false false false -526 -157.8 -438 275303 2004 2004-12-03 2004-12-03 false false false false 99.78 8.98 0 0 275304 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 275305 2004 2004-12-03 2004-12-03 false false false false 22.06 4.41 1.98 0 0 275306 2004 2004-12-03 2004-12-03 false false false false 130.96 26.19 11.78 0 0 275307 2004 2004-12-03 2004-12-03 false false false false 29.62 5.92 2.66 0 0 275308 2004 2004-12-03 2004-12-03 false false false false 288.5 57.7 25.96 0 0 275309 2004 2004-12-03 2004-12-03 false false false false 268.9 53.78 24.2 0 0 275310 2004 2004-12-03 2004-12-03 false false false false 765.26 68.88 0 0 275311 2004 2004-12-03 2004-12-03 false false false false 78.8 15.76 7.1 0 0 275312 2004 2004-12-03 2004-12-03 false false false false 17.48 1.58 0 0 275313 2004 2004-12-03 2004-12-03 false false false false 149.84 29.97 13.48 0 0 275314 2004 2004-12-03 2004-12-03 false false false false 29.36 2.65 0 0 275315 2004 2004-12-03 2004-12-03 false false false false 39.06 3.52 0 0 275316 2004 2004-12-03 2004-12-03 false false false false 151.84 13.66 0 0 275317 2004 2004-12-03 2004-12-03 false false false false 15.4 3.08 1.38 0 0 275318 2009 2009-07-16 2009-05-08 true false false false 558.01 179.64 54.27 6.11 0 275319 2004 2004-12-03 2004-12-03 false false false false 493.48 98.7 44.42 0 0 275320 2004 2004-12-03 2004-12-03 false false false false 86.58 17.32 7.8 0 0 275321 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 275322 2004 2004-12-03 2004-12-03 false false false false 159.86 31.97 14.38 0 0 275323 2004 2004-12-03 2004-12-03 false false false false 1295.62 116.6 0 0 275324 2004 2004-12-03 2004-12-03 false false false false 70.46 14.09 6.34 0 0 275325 2004 2004-12-03 2004-12-03 false false false false 36.86 3.32 0 0 275326 2004 2004-12-03 2004-12-03 false false false false 109 21.8 9.82 0 0 275327 2004 2004-12-03 2004-12-03 false false false false 191.42 38.28 17.22 0 0 275328 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 275329 2004 2004-12-03 2004-12-03 false false false false 102.72 20.54 9.24 0 0 275330 2004 2004-12-03 2004-12-03 false false false false 172.72 34.54 15.54 0 0 275331 2004 2004-12-03 2004-12-03 false false false false 433.78 86.76 39.04 0 0 275332 2004 2004-12-03 2004-12-03 false false false false 26.26 2.36 0 0 275333 2004 2004-12-03 2004-12-03 false false false false 48.32 9.66 4.34 0 0 275334 2004 2004-12-03 2004-12-03 false false false false 21.78 1.96 0 0 275335 2004 2004-12-03 2004-12-03 false false false false 363.86 32.74 0 0 275336 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 275337 2004 2004-12-03 2004-12-03 false false false false 51.12 10.22 4.6 0 0 275338 2004 2004-12-03 2004-12-03 false false false false 28.82 5.76 2.6 0 0 275339 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 275340 2004 2004-12-03 2004-12-03 false false false false 44.96 4.04 0 0 275341 2004 2004-12-03 2004-12-03 false false false false 180.49 16.24 0 0 275342 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 275343 2004 2004-12-03 2004-12-03 false false false false 81.1 7.3 0 0 275344 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 275345 2004 2004-12-03 2004-12-03 false false false false 396.28 79.26 35.66 0 0 275346 2004 2004-12-03 2004-12-03 false false false false 117.14 10.54 0 0 275347 2004 2004-12-03 2004-12-03 false false false false 122.14 11 0 0 275348 2004 2004-12-03 2004-12-03 false false false false 434.64 86.93 39.12 0 0 275349 2004 2004-12-03 2004-12-03 false false false false 75.02 6.76 0 0 275350 2004 2004-12-03 2004-12-03 false false false false 17.42 1.56 0 0 275351 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 275352 2004 2004-12-03 2004-12-03 false false false false 93.5 8.42 0 0 275353 2004 2004-12-03 2004-12-03 false false false false 207.52 41.5 18.68 0 0 275354 2004 2004-12-03 2004-12-03 false false false false 141.7 28.34 12.76 0 0 275355 2004 2004-12-03 2004-12-03 false false false false 151.3 30.26 13.62 0 0 275356 2004 2004-12-03 2004-12-03 false false false false 193.02 38.6 17.38 0 0 275357 2004 2004-12-03 2004-12-03 false false false false 166.91 33.38 15.02 0 0 275358 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 275359 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 0 275360 2004 2004-12-03 2004-12-03 false false false false 55.32 4.98 0 0 275361 2004 2004-12-03 2004-12-03 false false false false 73.36 6.6 0 0 275362 2004 2004-12-03 2004-12-03 false false false false 109.48 21.9 9.86 0 0 275363 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 0 275364 2004 2004-12-03 2004-12-03 false false false false 16.25 1.47 0 0 275365 2004 2004-12-03 2004-12-03 false false false false 14 2.8 1.26 0 0 275366 2004 2004-12-03 2004-12-03 false false false false 157.26 31.45 14.16 0 202.87 275367 2004 2004-12-03 2004-12-03 false false false false 35.28 7.06 3.18 0 0 275368 2004 2004-12-03 2004-12-03 false false false false 14.56 2.91 1.32 0 0 275369 2004 2004-12-03 2004-12-03 false false false false 39.08 7.82 3.52 0 0 275370 2004 2004-12-03 2004-12-03 false false false false 155 13.95 0 0 275371 2004 2004-12-03 2004-12-03 false false false false 345.44 31.08 0 0 275372 2004 2004-12-03 2004-12-03 false false false false 82.42 16.48 7.42 0 0 275373 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 275374 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 275375 2004 2004-12-03 2004-12-03 false false false false 21.94 4.39 1.98 0 0 275376 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 275377 2004 2004-12-03 2004-12-03 false false false false 530.5 106.1 47.74 0 0 275378 2004 2004-12-03 2004-12-03 false false false false 530.5 106.1 47.74 0 0 275379 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 275380 2004 2004-12-03 2004-12-03 false false false false 473.24 42.6 0 0 275381 2004 2004-12-03 2004-12-03 false false false false 119.58 23.92 10.76 0 0 275382 2004 2004-12-03 2004-12-03 false false false false 160.58 32.12 14.46 0 0 275383 2004 2004-12-03 2004-12-03 false false false false 37.24 3.36 0 0 275384 2004 2004-12-03 2004-12-03 false false false false 36.06 7.21 3.24 0 0 275385 2004 2004-12-03 2004-12-03 false false false false 80.6 16.12 7.26 0 0 275386 2004 2004-12-03 2004-12-03 false false false false 624.62 124.92 56.22 0 0 275387 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 275388 2004 2004-12-03 2004-12-03 false false false false 212.58 19.14 0 0 275389 2004 2004-12-03 2004-12-03 false false false false 42.64 3.84 0 0 275390 2004 2004-12-03 2004-12-03 false false false false 188.74 37.75 16.98 0 0 275391 2004 2004-12-03 2004-12-03 false false false false 200.04 40.01 18 0 0 275392 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 275393 2004 2004-12-03 2004-12-03 false false false false 472.98 42.56 0 0 275394 2004 2004-12-03 2004-12-03 false false false false 1268.96 253.79 114.2 0 0 275395 2004 2004-12-03 2004-12-03 false false false false 73.76 14.75 6.64 0 0 275396 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 275397 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 0 275398 2004 2004-12-03 2004-12-03 false false false false 150.86 13.58 0 0 275399 2004 2004-12-03 2004-12-03 false false false false 100.16 9.02 0 0 275400 2004 2004-12-03 2004-12-03 false false false false 194.54 38.91 17.5 0 0 275401 2004 2004-12-03 2004-12-03 false false false false 198.16 17.84 0 0 275402 2004 2004-12-03 2004-12-03 false false false false 52.28 4.7 0 0 275403 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 275404 2004 2004-12-03 2004-12-03 false false false false 42.42 3.82 0 0 275405 2004 2004-12-03 2004-12-03 false false false false 121.46 24.29 10.94 0 0 275406 2004 2004-12-03 2004-12-03 false false false false 190.6 38.12 17.16 0 0 275407 2004 2004-12-03 2004-12-03 false false false false 23.96 4.79 2.16 0 30.91 275408 2004 2004-12-03 2004-12-03 false false false false 136.38 12.28 0 0 275409 2004 2004-12-03 2004-12-03 false false false false 241.34 21.73 0 0 275410 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 0 275411 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 275412 2004 2004-12-03 2004-12-03 false false false false 199.56 39.91 17.96 0 0 275413 2004 2004-12-03 2004-12-03 false false false false 229.94 45.99 20.7 0 0 275414 2004 2004-12-03 2004-12-03 false false false false 32.26 2.9 0 0 275415 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 275416 2004 2004-12-03 2004-12-03 false false false false 26.26 2.36 0 0 275417 2004 2004-12-03 2004-12-03 false false false false 124.72 11.22 0 0 275418 2004 2004-12-03 2004-12-03 false false false false 73.28 14.66 6.6 0 0 275419 2004 2004-12-03 2004-12-03 false false false false 147.9 29.58 13.32 0 0 275420 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 275421 2004 2004-12-03 2004-12-03 false false false false 77.8 15.56 7 0 0 275422 2004 2004-12-03 2004-12-03 false false false false 26.54 2.38 0 0 275423 2004 2004-12-03 2004-12-03 false false false false 19.7 3.94 1.78 0 0 275424 2004 2004-12-03 2004-12-03 false false false false 139.32 27.86 12.54 0 0 275425 2004 2004-12-03 2004-12-03 false false false false 313.18 62.64 28.18 0 0 275426 2004 2004-12-03 2004-12-03 false false false false 30.84 2.78 0 0 275427 2004 2004-12-03 2004-12-03 false false false false 104.4 9.4 0 0 275428 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 275429 2004 2004-12-03 2004-12-03 false false false false 182.22 36.44 16.4 0 0 275430 2004 2004-12-03 2004-12-03 false false false false 31.3 6.26 2.82 0 0 275431 2004 2004-12-03 2004-12-03 false false false false 21.68 1.96 0 0 275432 2004 2004-12-03 2004-12-03 false false false false 114.96 10.34 0 0 275433 2004 2004-12-03 2004-12-03 false false false false 122.9 24.58 11.06 0 0 275434 2004 2004-12-03 2004-12-03 false false false false 102.06 9.18 0 0 275435 2004 2004-12-03 2004-12-03 false false false false 756.92 68.12 0 0 275436 2004 2004-12-03 2004-12-03 false false false false 82.42 7.42 0 0 275437 2004 2004-12-03 2004-12-03 false false false false 639.26 57.54 0 0 275438 2004 2004-12-03 2004-12-03 false false false false 245.92 22.14 0 0 275439 2004 2004-12-03 2004-12-03 false false false false 24.66 4.93 2.22 0 0 275440 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 0 275441 2004 2004-12-03 2004-12-03 false false false false 215.81 43.16 19.43 0 0 275442 2004 2004-12-03 2004-12-03 false false false false 119.34 10.74 0 0 275443 2004 2004-12-03 2004-12-03 false false false false 199.68 39.94 17.98 0 0 275444 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 275445 2004 2004-12-03 2004-12-03 false false false false 483.54 96.71 43.52 0 0 275446 2004 2004-12-03 2004-12-03 false false false false 151.68 30.34 13.66 0 0 275447 2004 2004-12-03 2004-12-03 false false false false 34.71 6.94 3.12 0 0 275448 2004 2004-12-03 2004-12-03 false false false false 20.02 4 1.8 0 0 275449 2004 2004-12-03 2004-12-03 false false false false 173.66 15.62 0 0 275450 2004 2004-12-03 2004-12-03 false false false false 70.78 14.16 6.38 0 0 275451 2004 2004-12-03 2004-12-03 false false false false 214.98 43 19.34 0 0 275452 2004 2004-12-03 2004-12-03 false false false false 204.98 18.44 0 0 275453 2004 2004-12-03 2004-12-03 false false false false 318.38 63.68 28.66 0 0 275454 2004 2004-12-03 2004-12-03 false false false false 111.46 22.29 10.04 0 0 275455 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 0 275456 2004 2004-12-03 2004-12-03 false false false false 490.24 98.05 44.12 0 0 275457 2004 2004-12-03 2004-12-03 false false false false 29.3 2.64 0 0 275458 2004 2004-12-03 2004-12-03 false false false false 300.46 60.09 27.04 0 0 275459 2004 2004-12-03 2004-12-03 false false false false 240.24 48.05 21.62 0 0 275460 2004 2004-12-03 2004-12-03 false false false false 34.81 3.13 0 0 275461 2004 2004-12-03 2004-12-03 false false false false 202.61 18.24 0 0 275462 2004 2004-12-03 2004-12-03 false false false false 168.7 33.74 15.18 0 0 275463 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 275464 2004 2004-12-03 2004-12-03 false false false false 332.82 66.56 29.96 0 0 275465 2004 2004-12-03 2004-12-03 false false false false 812.08 73.08 0 0 275466 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 275467 2004 2004-12-03 2004-12-03 false false false false 70.78 14.16 6.38 0 0 275468 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 275469 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 275470 2004 2004-12-03 2004-12-03 false false false false 260.42 23.44 0 0 275471 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 275472 2004 2004-12-03 2004-12-03 false false false false 708.34 63.76 0 0 275473 2004 2004-12-03 2004-12-03 false false false false 123.16 24.63 11.08 0 0 275474 2004 2004-12-03 2004-12-03 false false false false 319.8 63.96 28.78 0 0 275475 2004 2004-12-03 2004-12-03 false false false false 206.94 41.39 18.62 0 0 275476 2004 2004-12-03 2004-12-03 false false false false 5592.72 503.35 0 0 275477 2004 2004-12-03 2004-12-03 false false false false 398.06 79.61 35.82 0 0 275478 2004 2004-12-03 2004-12-03 false false false false 31.31 2.82 0 0 275479 2004 2004-12-03 2004-12-03 false false false false 48 4.32 0 0 275480 2004 2004-12-03 2004-12-03 false false false false 51.04 10.21 4.6 0 0 275481 2004 2004-12-03 2004-12-03 false false false false 206.31 18.57 0 0 275482 2004 2004-12-03 2004-12-03 false false false false 269.32 24.24 0 0 275483 2004 2004-12-03 2004-12-03 false false false false 61.98 12.4 5.58 0 0 275484 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 0 275485 2004 2004-12-03 2004-12-03 false false false false 61.38 5.52 0 0 275486 2004 2004-12-03 2004-12-03 false false false false 74.32 14.86 6.68 0 0 275487 2004 2004-12-03 2004-12-03 false false false false 16.42 3.28 1.48 0 0 275488 2004 2004-12-03 2004-12-03 false false false false 591.76 53.26 0 0 275489 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 275490 2004 2004-12-03 2004-12-03 false false false false 130.16 26.03 11.72 0 0 275491 2004 2004-12-03 2004-12-03 false false false false 78.3 15.66 7.04 0 0 275492 2004 2004-12-03 2004-12-03 false false false false 20.72 1.86 0 0 275493 2004 2004-12-03 2004-12-03 false false false false 240.52 48.1 21.64 0 0 275494 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 0 275495 2004 2004-12-03 2004-12-03 false false false false 67.36 13.47 6.06 0 0 275496 2004 2004-12-03 2004-12-03 false false false false 112.36 10.12 0 0 275497 2004 2004-12-03 2004-12-03 false false false false 667.06 133.41 60.04 0 0 275498 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 275499 2004 2004-12-03 2004-12-03 false false false false 18.42 1.66 0 0 275500 2004 2004-12-03 2004-12-03 false false false false 222.14 44.43 20 0 0 275501 2004 2004-12-03 2004-12-03 false false false false 88.64 17.73 7.98 0 0 275502 2004 2004-12-03 2004-12-03 false false false false 369.1 73.82 33.22 0 0 275503 2004 2004-12-03 2004-12-03 false false false false 196.46 39.29 17.68 0 0 275504 2004 2004-12-03 2004-12-03 false false false false 25.47 3.49 0 0 275505 2004 2004-12-03 2004-12-03 false false false false 28.82 5.76 2.6 0 0 275506 2004 2004-12-03 2004-12-03 false false false false 334.8 30.14 0 0 275507 2004 2004-12-03 2004-12-03 false false false false 29.94 2.7 0 0 275508 2004 2004-12-03 2004-12-03 false false false false 501.94 45.18 0 0 275509 2004 2004-12-03 2004-12-03 false false false false 17.64 4.95 0 0 275510 2004 2004-12-03 2004-12-03 false false false false 190.26 17.12 0 0 275511 2004 2004-12-03 2004-12-03 false false false false 63.02 12.6 5.68 0 0 275512 2004 2004-12-03 2004-12-03 false false false false 117.12 23.42 10.54 0 0 275513 2004 2004-12-03 2004-12-03 false false false false 224.23 44.85 20.18 0 0 275514 2004 2004-12-03 2004-12-03 false false false false 34.16 6.83 3.08 0 0 275515 2004 2004-12-03 2004-12-03 false false false false 122.56 24.51 11.04 0 0 275516 2004 2004-12-03 2004-12-03 false false false false 140.44 28.09 12.64 0 0 275517 2004 2004-12-03 2004-12-03 false false false false 102.72 20.54 9.24 0 0 275518 2004 2004-12-03 2004-12-03 false false false false 97.62 19.52 8.78 0 0 275519 2004 2004-12-03 2004-12-03 false false false false 334.04 30.06 0 0 275520 2004 2004-12-03 2004-12-03 false false false false 143.66 28.73 12.92 0 0 275521 2004 2004-12-03 2004-12-03 false false false false 143.66 28.73 12.92 0 0 275522 2004 2004-12-03 2004-12-03 false false false false 27.34 2.46 0 0 275523 2004 2004-12-03 2004-12-03 false false false false 93.28 8.4 0 0 275524 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 275525 2004 2004-12-03 2004-12-03 false false false false 444.12 88.82 39.98 0 0 275526 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 275527 2004 2004-12-03 2004-12-03 false false false false 54.92 4.94 0 0 275528 2004 2004-12-03 2004-12-03 false false false false 148.72 29.74 13.38 0 0 275529 2004 2004-12-03 2004-12-03 false false false false 744.02 66.96 0 0 275530 2004 2004-12-03 2004-12-03 false false false false 19.7 3.94 1.78 0 0 275531 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 275532 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 275533 2004 2004-12-03 2004-12-03 false false false false 253.4 50.68 22.8 0 0 275534 2004 2004-12-03 2004-12-03 false false false false 207.9 18.72 0 0 275535 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 275536 2004 2004-12-03 2004-12-03 false false false false 326.46 65.29 29.38 0 0 275537 2004 2004-12-03 2004-12-03 false false false false 170.34 34.07 15.34 0 0 275538 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 275539 2004 2004-12-03 2004-12-03 false false false false 19.22 7.77 0 0 275540 2004 2004-12-03 2004-12-03 false false false false 19.22 7.16 0 0 275541 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 275542 2004 2004-12-03 2004-12-03 false false false false 154.58 30.92 13.92 0 0 275543 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 275544 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 275545 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 275546 2004 2004-12-03 2004-12-03 false false false false 441.42 39.72 0 0 275547 2004 2004-12-03 2004-12-03 false false false false 205.24 21.75 0 0 275548 2004 2004-12-03 2004-12-03 false false false false 705.5 105.07 0 0 275549 2004 2004-12-03 2004-12-03 false false false false 150.88 13.58 0 0 275550 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 33.1 275551 2004 2004-12-03 2004-12-03 false false false false 35.32 7.06 3.18 0 0 275552 2004 2004-12-03 2004-12-03 false false false false 216.9 43.38 19.52 0 0 275553 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 275554 2004 2004-12-03 2004-12-03 false false false false 255.17 51.03 22.96 0 0 275555 2004 2004-12-03 2004-12-03 false false false false 112.62 10.14 0 0 275556 2004 2004-12-03 2004-12-03 false false false false 436.54 87.31 39.28 0 0 275557 2004 2004-12-03 2004-12-03 false false false false 235.34 47.07 21.18 0 0 275558 2004 2004-12-03 2004-12-03 false false false false 423.84 38.14 0 0 275559 2004 2004-12-03 2004-12-03 false false false false 26.54 2.38 0 0 275560 2004 2004-12-03 2004-12-03 false false false false 580.78 116.16 52.28 0 0 275561 2004 2004-12-03 2004-12-03 false false false false 68.7 6.18 0 0 275562 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 275563 2004 2004-12-03 2004-12-03 false false false false 129.76 11.68 0 0 275564 2004 2004-12-03 2004-12-03 false false false false 210.28 18.92 0 0 275565 2004 2004-12-03 2004-12-03 false false false false 226.46 20.38 0 0 275566 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 275567 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 275568 2004 2004-12-03 2004-12-03 false false false false 273.52 54.7 24.62 0 0 275569 2004 2004-12-03 2004-12-03 false false false false 417.56 83.51 37.58 0 0 275570 2004 2004-12-03 2004-12-03 false false false false 134.48 12.1 0 0 275571 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 275572 2004 2004-12-03 2004-12-03 false false false false 447.48 89.5 40.28 0 0 275573 2004 2004-12-03 2004-12-03 false false false false 430.37 38.74 0 0 275574 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 275575 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 275576 2004 2004-12-03 2004-12-03 false false false false 429.12 38.62 0 0 275577 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 275578 2004 2004-12-03 2004-12-03 false false false false 58.12 11.62 5.24 0 0 275579 2004 2004-12-03 2004-12-03 false false false false 70.64 6.36 0 0 275580 2004 2004-12-03 2004-12-03 false false false false 158 31.6 14.22 0 0 275581 2004 2004-12-03 2004-12-03 false false false false 117.94 23.59 10.62 0 0 275582 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 0 275583 2004 2004-12-03 2004-12-03 false false false false 332.44 29.92 0 0 275584 2004 2004-12-03 2004-12-03 false false false false 96.38 8.68 0 0 275585 2004 2004-12-03 2004-12-03 false false false false 262.82 23.65 0 0 275586 2004 2004-12-03 2004-12-03 false false false false 233.62 21.02 0 0 275587 2004 2004-12-03 2004-12-03 false false false false 303.08 27.28 0 0 275588 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 275589 2004 2004-12-03 2004-12-03 false false false false 161.32 32.26 14.52 0 0 275590 2004 2004-12-03 2004-12-03 false false false false 230.18 20.72 0 0 275591 2004 2004-12-03 2004-12-03 false false false false 32.97 6.59 2.97 0 0 275592 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 0 275593 2004 2004-12-03 2004-12-03 false false false false 57.08 11.42 5.14 0 0 275594 2004 2004-12-03 2004-12-03 false false false false 19.36 3.87 1.74 0 0 275595 2004 2004-12-03 2004-12-03 false false false false 131.2 26.24 11.8 0 0 275596 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 275597 2004 2004-12-03 2004-12-03 false false false false 318.86 28.7 0 0 275598 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 0 275599 2004 2004-12-03 2004-12-03 false false false false 408.58 81.72 36.78 0 0 275600 2004 2004-12-03 2004-12-03 false false false false 39.08 7.82 3.52 0 0 275601 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 275602 2004 2004-12-03 2004-12-03 false false false false 76.04 6.84 0 0 275603 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 0 275604 2004 2004-12-03 2004-12-03 false false false false 279.04 55.81 25.12 0 0 275605 2004 2004-12-03 2004-12-03 false false false false 35.5 3.2 0 0 275606 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 275607 2004 2004-12-03 2004-12-03 false false false false 122.9 24.58 11.06 0 0 275608 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 0 275609 2004 2004-12-03 2004-12-03 false false false false 634.26 126.85 57.08 0 0 275610 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 275611 2004 2004-12-03 2004-12-03 false false false false 85.4 17.08 7.68 0 0 275612 2004 2004-12-03 2004-12-03 false false false false 151.56 30.31 13.64 0 0 275613 2004 2004-12-03 2004-12-03 false false false false 793.5 71.42 0 0 275614 2004 2004-12-03 2004-12-03 false false false false 22.16 2 0 0 275615 2004 2004-12-03 2004-12-03 false false false false 15.66 2.24 0 0 275616 2004 2004-12-03 2004-12-03 false false false false 82.16 7.4 0 0 275617 2004 2004-12-03 2004-12-03 false false false false 156.66 14.1 0 0 275618 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 275619 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 0 275620 2004 2004-12-03 2004-12-03 false false false false 36.88 7.38 3.32 0 0 275621 2004 2004-12-03 2004-12-03 false false false false 40.14 3.62 0 43.76 275622 2004 2004-12-03 2004-12-03 false false false false 373.34 74.67 33.6 0 0 275623 2004 2004-12-03 2004-12-03 false false false false 52.12 10.42 4.7 0 0 275624 2004 2004-12-03 2004-12-03 false false false false 42.92 3.86 0 0 275625 2004 2004-12-03 2004-12-03 false false false false 311.28 28.02 0 0 275626 2004 2004-12-03 2004-12-03 false false false false 169.32 33.86 15.24 0 0 275627 2004 2004-12-03 2004-12-03 false false false false 60.74 12.15 5.46 0 0 275628 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 275629 2004 2004-12-03 2004-12-03 false false false false 36.54 7.31 3.28 0 47.13 275630 2004 2004-12-03 2004-12-03 false false false false 1039.04 207.81 93.52 0 0 275631 2004 2004-12-03 2004-12-03 false false false false 807.1 72.64 0 0 275632 2004 2004-12-03 2004-12-03 false false false false 103.26 20.65 9.3 0 0 275633 2004 2004-12-03 2004-12-03 false false false false 2269.98 454 204.3 0 0 275634 2004 2004-12-03 2004-12-03 false false false false 202.7 40.54 18.24 0 0 275635 2004 2004-12-03 2004-12-03 false false false false 124 24.8 11.16 0 0 275636 2004 2004-12-03 2004-12-03 false false false false 77.98 15.6 7.02 0 0 275637 2004 2004-12-03 2004-12-03 false false false false 332.82 66.56 29.96 0 0 275638 2004 2004-12-03 2004-12-03 false false false false 170.8 34.16 15.38 0 0 275639 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 275640 2004 2004-12-03 2004-12-03 false false false false 234.26 46.85 21.08 0 0 275641 2004 2004-12-03 2004-12-03 false false false false 216.9 43.38 19.52 0 0 275642 2004 2004-12-03 2004-12-03 false false false false 127.7 25.54 11.5 0 0 275643 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 275644 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 275645 2004 2004-12-03 2004-12-03 false false false false 43.92 3.96 0 0 275646 2004 2004-12-03 2004-12-03 false false false false 20.72 1.86 0 0 275647 2004 2004-12-03 2004-12-03 false false false false 51.24 10.25 4.62 0 0 275648 2004 2004-12-03 2004-12-03 false false false false 73.74 14.75 6.64 0 95.13 275649 2004 2004-12-03 2004-12-03 false false false false 77.19 6.95 0 0 275650 2004 2004-12-03 2004-12-03 false false false false 478.77 95.75 43.09 0 0 275651 2004 2004-12-03 2004-12-03 false false false false 17.52 3.5 1.58 0 0 275652 2004 2004-12-03 2005-01-03 false false false false 149.48 29.9 0 0 275653 2004 2004-12-03 2004-12-03 false false false false 16.16 1.46 0 0 275654 2004 2004-12-03 2004-12-03 false false false false 1317.02 263.4 118.54 0 0 275655 2004 2004-12-03 2004-12-03 false false false false 433.82 86.76 39.04 0 0 275656 2004 2004-12-03 2004-12-03 false false false false 334.26 30.08 0 0 275657 2004 2004-12-03 2004-12-03 false false false false 16.78 3.36 1.52 0 0 275658 2004 2004-12-03 2004-12-03 false false false false 153.82 13.84 0 0 275659 2004 2004-12-03 2004-12-03 false false false false 24.82 2.23 0 27.05 275660 2004 2004-12-03 2004-12-03 false false false false 175.42 35.08 15.78 0 0 275661 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 275662 2004 2004-12-03 2004-12-03 false false false false 763.94 152.79 68.76 0 0 275663 2004 2004-12-03 2004-12-03 false false false false 131.54 26.31 11.84 0 0 275664 2004 2004-12-03 2004-12-03 false false false false 253.24 50.65 22.8 0 0 275665 2004 2004-12-03 2004-12-03 false false false false 17.62 2.22 0 0 275666 2004 2004-12-03 2004-12-03 false false false false 116.86 23.37 10.52 0 0 275667 2004 2004-12-03 2004-12-03 false false false false 145.5 13.1 0 0 275668 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 275669 2004 2004-12-03 2004-12-03 false false false false 149.5 13.45 0 0 275670 2004 2004-12-03 2004-12-03 false false false false 36.3 7.26 3.26 0 0 275671 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 275672 2004 2004-12-03 2004-12-03 false false false false 22.06 1.98 0 0 275673 2004 2004-12-03 2004-12-03 false false false false 51.49 4.63 0 0 275674 2004 2004-12-03 2004-12-03 false false false false 265.18 53.04 23.86 0 0 275675 2004 2004-12-03 2004-12-03 false false false false 2417.64 483.53 217.58 0 0 275676 2004 2004-12-03 2004-12-03 false false false false 72.12 6.5 0 0 275677 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 275678 2004 2004-12-03 2004-12-03 false false false false 13.54 2.71 1.22 0 0 275679 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 0 275680 2004 2004-12-03 2004-12-03 false false false false 47.44 4.26 0 0 275681 2004 2004-12-03 2004-12-03 false false false false 590 118 53.1 0 0 275682 2004 2004-12-03 2004-12-03 false false false false 311.26 28.02 0 0 275683 2004 2004-12-03 2004-12-03 false false false false 233.04 20.97 0 0 275684 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 275685 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 275686 2004 2004-12-03 2004-12-03 false false false false 357.94 71.59 32.22 0 0 275687 2004 2004-12-03 2004-12-03 false false false false 15.02 3 1.36 0 0 275688 2004 2004-12-03 2004-12-03 false false false false 15.46 3.09 1.4 0 0 275689 2004 2004-12-03 2004-12-03 false false false false 66.04 13.21 5.94 0 0 275690 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 0 275691 2004 2004-12-03 2004-12-03 false false false false 72.7 6.54 0 0 275692 2004 2004-12-03 2004-12-03 false false false false 71.5 8.05 0 0 275693 2004 2004-12-03 2004-12-03 false false false false 137.14 27.43 12.34 0 0 275694 2004 2004-12-03 2004-12-03 false false false false 58.12 11.62 5.24 0 0 275695 2004 2004-12-03 2004-12-03 false false false false 64.54 12.91 5.8 0 0 275696 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.43 6.11 86 275697 2025 2025-03-14 2024-09-06 true false false false 0 22.74 13.56 0 275698 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 275699 2004 2004-12-03 2004-12-03 false false false false 186.54 37.31 16.78 0 0 275700 2004 2004-12-03 2004-12-03 false false false false 61.02 12.2 5.5 0 0 275701 2004 2004-12-03 2004-12-03 false false false false 444.9 88.98 40.04 0 0 275702 2004 2004-12-03 2004-12-03 false false false false 45.08 9.02 4.06 0 0 275703 2004 2004-12-03 2004-12-03 false false false false 46.68 9.34 4.2 0 0 275704 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 275705 2004 2004-12-03 2004-12-03 false false false false 22.24 2 0 0 275706 2004 2004-12-03 2004-12-03 false false false false 308.42 27.76 0 0 275707 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 275708 2004 2004-12-03 2004-12-03 false false false false 36.3 7.26 3.26 0 0 275709 2004 2004-12-03 2004-12-03 false false false false 32.09 6.42 2.89 0 0 275710 2022 2022-11-15 2022-11-09 true false false true 122 36.6 2.51 0 275711 2004 2004-12-03 2004-12-03 false false false false 242.98 21.86 0 0 275712 2004 2004-12-03 2004-12-03 false false false false 164.86 32.97 14.84 0 212.67 275713 2004 2004-12-03 2004-12-03 false false false false 32.32 2.9 0 0 275714 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 275715 2004 2004-12-03 2004-12-03 false false false false 46.26 9.25 4.16 0 0 275716 2004 2004-12-03 2004-12-03 false false false false 23.87 4.77 2.15 0 0 275717 2004 2004-12-03 2004-12-03 false false false false 316.22 63.24 28.46 0 0 275718 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 275719 2004 2004-12-03 2004-12-03 false false false false 26.36 5.27 2.38 0 0 275720 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 275721 2004 2004-12-03 2004-12-03 false false false false 28.04 5.61 2.52 0 0 275722 2004 2004-12-03 2004-12-03 false false false false 347.32 69.46 31.26 0 0 275723 2004 2004-12-03 2004-12-03 false false false false 65.64 13.13 5.9 0 0 275724 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 275725 2004 2004-12-03 2004-12-03 false false false false 21.44 4.29 1.92 0 0 275726 2004 2004-12-03 2004-12-03 false false false false 116.86 23.37 10.52 0 0 275727 2004 2004-12-03 2004-12-03 false false false false 46.26 9.25 4.16 0 0 275728 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 0 275729 2004 2004-12-03 2004-12-03 false false false false 80.22 7.22 0 0 275730 2004 2004-12-03 2004-12-03 false false false false 37.27 4 0 41.27 275731 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 275732 2004 2004-12-03 2004-12-03 false false false false 37.28 7.46 3.36 0 0 275733 2004 2004-12-03 2004-12-03 false false false false 38.76 7.75 3.48 0 0 275734 2004 2004-12-03 2004-12-03 false false false false 231.56 46.31 20.84 0 0 275735 2004 2004-12-03 2004-12-03 false false false false 184.38 36.88 16.6 0 0 275736 2004 2004-12-03 2004-12-03 false false false false 230.04 46.01 20.7 0 0 275737 2004 2004-12-03 2004-12-03 false false false false 286.6 57.32 25.8 0 0 275738 2004 2004-12-03 2004-12-03 false false false false 775.32 155.06 69.78 0 0 275739 2004 2004-12-03 2004-12-03 false false false false 376.4 33.88 0 0 275740 2004 2004-12-03 2004-12-03 false false false false 81.48 16.3 7.34 0 0 275741 2004 2004-12-03 2004-12-03 false false false false 253.24 50.65 22.8 0 0 275742 2004 2004-12-03 2004-12-03 false false false false 256.24 51.25 23.06 0 0 275743 2004 2004-12-03 2004-12-03 false false false false 107.24 9.66 0 0 275744 2004 2004-12-03 2004-12-03 false false false false 88.12 17.62 7.94 0 0 275745 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 0 275746 2004 2004-12-03 2004-12-03 false false false false 85.66 17.13 7.7 0 0 275747 2004 2004-12-03 2004-12-03 false false false false 14.08 2.82 1.26 0 0 275748 2004 2004-12-03 2004-12-03 false false false false 418.36 37.66 0 0 275749 2004 2004-12-03 2004-12-03 false false false false 54.28 10.86 4.88 0 0 275750 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 275751 2004 2004-12-03 2004-12-03 false false false false 301.08 60.22 27.1 0 0 275752 2004 2004-12-03 2004-12-03 false false false false 28.7 11.03 0 0 275753 2004 2004-12-03 2004-12-03 false false false false 433.84 39.04 0 0 275754 2004 2004-12-03 2004-12-03 false false false false 182.76 36.55 16.44 0 0 275755 2004 2004-12-03 2004-12-03 false false false false 268.38 24.16 0 0 275756 2004 2004-12-03 2004-12-03 false false false false 72.46 14.49 6.52 0 0 275757 2004 2004-12-03 2004-12-03 false false false false 41 8.2 3.7 0 0 275758 2004 2004-12-03 2004-12-03 false false false false 51.04 10.21 4.6 0 0 275759 2004 2004-12-03 2004-12-03 false false false false 118.58 10.67 0 0 275760 2004 2004-12-03 2004-12-03 false false false false 28.92 5.78 2.6 0 0 275761 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 275762 2004 2004-12-03 2004-12-03 false false false false 24.66 4.93 2.22 0 0 275763 2004 2004-12-03 2004-12-03 false false false false 113.72 22.74 10.24 0 0 275764 2004 2004-12-03 2004-12-03 false false false false 602.37 120.47 54.21 0 0 275765 2004 2004-12-03 2004-12-03 false false false false 21.24 1.92 0 0 275766 2004 2004-12-03 2004-12-03 false false false false 603.46 120.69 54.32 0 0 275767 2004 2004-12-03 2004-12-03 false false false false 250.54 50.11 22.54 0 0 275768 2004 2004-12-03 2004-12-03 false false false false 147.06 29.41 13.24 0 0 275769 2004 2004-12-03 2004-12-03 false false false false 602.37 120.47 54.21 0 0 275770 2004 2004-12-03 2004-12-03 false false false false 15.43 1.39 0 0 275771 2004 2004-12-03 2004-12-03 false false false false 270.23 54.05 24.32 0 0 275772 2004 2004-12-03 2004-12-03 false false false false 36.84 3.32 0 0 275773 2004 2004-12-03 2004-12-03 false false false false 20.78 4.16 1.88 0 0 275774 2004 2004-12-03 2004-12-03 false false false false 663.52 132.7 59.72 0 0 275775 2004 2004-12-03 2004-12-03 false false false false 156.1 31.22 14.04 0 0 275776 2004 2004-12-03 2004-12-03 false false false false 47.9 9.58 4.32 0 0 275777 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 0 275778 2004 2004-12-03 2004-12-03 false false false false 226.46 20.38 0 0 275779 2004 2004-12-03 2004-12-03 false false false false 99.7 8.98 0 0 275780 2004 2004-12-03 2004-12-03 false false false false 63.78 5.74 0 0 275781 2004 2004-12-03 2004-12-03 false false false false 239.16 21.52 0 0 275782 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 275783 2004 2004-12-03 2004-12-03 false false false false 16.76 3.35 1.5 0 0 275784 2004 2004-12-03 2004-12-03 false false false false 70.62 14.12 6.36 0 0 275785 2004 2004-12-03 2004-12-03 false false false false 436.54 87.31 39.28 0 0 275786 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 275787 2004 2004-12-03 2004-12-03 false false false false 297.71 59.54 26.79 0 0 275788 2004 2004-12-03 2004-12-03 false false false false 27.36 2.46 0 0 275789 2004 2004-12-03 2004-12-03 false false false false 128.12 11.54 0 0 275790 2004 2004-12-03 2004-12-03 false false false false 33.76 3.04 0 0 275791 2004 2004-12-03 2004-12-03 false false false false 144.6 13.02 0 0 275792 2004 2004-12-03 2004-12-03 false false false false 161.94 32.39 14.58 0 0 275793 2004 2004-12-03 2004-12-03 false false false false 27.46 2.48 0 0 275794 2004 2004-12-03 2004-12-03 false false false false 58.14 11.63 5.24 0 0 275795 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 275796 2004 2004-12-03 2004-12-03 false false false false 19.52 3.9 1.76 0 0 275797 2004 2004-12-03 2004-12-03 false false false false 167.31 15.06 0 0 275798 2004 2004-12-03 2004-12-03 false false false false 27.78 5.56 2.5 0 0 275799 2004 2004-12-03 2004-12-03 false false false false 93.28 8.4 0 0 275800 2004 2004-12-03 2004-12-03 false false false false 23.68 4.74 2.14 0 30.56 275801 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 275802 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 275803 2004 2004-12-03 2004-12-03 false false false false 754.1 67.86 0 0 275804 2004 2004-12-03 2004-12-03 false false false false 32.66 6.53 2.94 0 0 275805 2004 2004-12-03 2004-12-03 false false false false 77.36 6.96 0 0 275806 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 275807 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 275808 2004 2004-12-03 2004-12-03 false false false false 32.94 2.96 0 0 275809 2004 2004-12-03 2004-12-03 false false false false 213.04 19.18 0 0 275810 2004 2004-12-03 2004-12-03 false false false false 77.98 15.6 7.02 0 0 275811 2004 2004-12-03 2004-12-03 false false false false 16.92 3.38 1.52 0 21.82 275812 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 275813 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 275814 2004 2004-12-03 2004-12-03 false false false false 39.34 7.87 3.54 0 0 275815 2004 2004-12-03 2004-12-03 false false false false 77.36 6.96 0 0 275816 2004 2004-12-03 2004-12-03 false false false false 1060.5 212.1 95.44 0 0 275817 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 275818 2004 2004-12-03 2004-12-03 false false false false 249.58 49.92 22.46 0 0 275819 2004 2004-12-03 2004-12-03 false false false false 172.72 34.54 15.54 0 0 275820 2004 2004-12-03 2004-12-03 false false false false 76.1 15.22 6.84 0 0 275821 2004 2004-12-03 2004-12-03 false false false false 17.8 3.56 1.6 0 0 275822 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 275823 2004 2004-12-03 2004-12-03 false false false false 22.53 4.51 2.03 0 29.07 275824 2004 2004-12-03 2004-12-03 false false false false 118.24 23.65 10.64 0 0 275825 2004 2004-12-03 2004-12-03 false false false false 140.56 28.11 12.66 0 0 275826 2004 2004-12-03 2004-12-03 false false false false 5560.38 500.44 0 0 275827 2004 2004-12-03 2004-12-03 false false false false 381.42 76.28 34.32 0 0 275828 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 275829 2004 2004-12-03 2004-12-03 false false false false 75.02 6.76 0 0 275830 2004 2004-12-03 2004-12-03 false false false false 175.42 35.08 15.78 0 0 275831 2004 2004-12-03 2004-12-03 false false false false 214.18 19.28 0 0 275832 2004 2004-12-03 2004-12-03 false false false false 224.56 44.91 20.22 0 0 275833 2004 2004-12-03 2004-12-03 false false false false 688.98 62 0 0 275834 2004 2004-12-03 2004-12-03 false false false false 22.37 2.02 0 0 275835 2004 2004-12-03 2004-12-03 false false false false 563.7 50.74 0 0 275836 2004 2004-12-03 2004-12-03 false false false false 127.41 25.48 11.47 0 0 275837 2004 2004-12-03 2004-12-03 false false false false 63.46 5.72 0 0 275838 2004 2004-12-03 2004-12-03 false false false false 126.52 21.82 0 0 275839 2004 2004-12-03 2004-12-03 false false false false 46.92 4.22 0 0 275840 2004 2004-12-03 2004-12-03 false false false false 210.7 42.14 18.96 0 0 275841 2004 2004-12-03 2004-12-03 false false false false 105.97 12.97 0 0 275842 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 275843 2004 2004-12-03 2004-12-03 false false false false 58.84 5.3 0 0 275844 2004 2004-12-03 2004-12-03 false false false false 805 161 72.46 0 0 275845 2004 2004-12-03 2004-12-03 false false false false 26.06 2.34 0 0 275846 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 275847 2004 2004-12-03 2004-12-03 false false false false 59.42 11.88 5.34 0 0 275848 2004 2004-12-03 2004-12-03 false false false false 79.38 7.14 0 0 275849 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 275850 2004 2004-12-03 2004-12-03 false false false false 21.16 4.23 1.9 0 0 275851 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 275852 2004 2004-12-03 2004-12-03 false false false false 312.36 62.47 28.12 0 0 275853 2004 2004-12-03 2004-12-03 false false false false 16.92 3.38 1.52 0 0 275854 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 275855 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 275856 2004 2004-12-03 2004-12-03 false false false false 22.06 1.98 0 0 275857 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 275858 2004 2004-12-03 2004-12-03 false false false false 121.24 24.25 10.92 0 0 275859 2004 2004-12-03 2004-12-03 false false false false 230.04 46.01 20.7 0 0 275860 2004 2004-12-03 2004-12-03 false false false false 210.14 42.03 18.92 0 0 275861 2004 2004-12-03 2004-12-03 false false false false 86.02 7.74 0 0 275862 2004 2004-12-03 2004-12-03 false false false false 637.24 57.36 0 0 275863 2004 2004-12-03 2004-12-03 false false false false 47.9 9.58 4.32 0 0 275864 2004 2004-12-03 2004-12-03 false false false false 99 8.92 0 0 275865 2004 2004-12-03 2004-12-03 false false false false 77.34 6.96 0 0 275866 2004 2004-12-03 2004-12-03 false false false false 618.92 123.78 55.7 0 0 275867 2004 2004-12-03 2004-12-03 false false false false 618.96 123.79 55.7 0 0 275868 2004 2004-12-03 2004-12-03 false false false false 3785.69 340.71 0 0 275869 2004 2004-12-03 2004-12-03 false false false false 248.89 22.4 0 0 275870 2004 2004-12-03 2004-12-03 false false false false 25.62 2.48 0 28.1 275871 2004 2004-12-03 2004-12-03 false false false false 1162.62 104.63 0 0 275872 2004 2004-12-03 2004-12-03 false false false false 31.6 2.84 0 0 275873 2004 2004-12-03 2004-12-03 false false false false 31.6 2.84 0 0 275874 2004 2004-12-03 2004-12-03 false false false false 1362.28 122.6 0 0 275875 2004 2004-12-03 2004-12-03 false false false false 125.3 11.28 0 0 275876 2004 2004-12-03 2004-12-03 false false false false 62.82 5.85 0 0 275877 2004 2004-12-03 2004-12-03 false false false false 138.14 12.43 0 0 275878 2004 2004-12-03 2004-12-03 false false false false 119.34 10.74 0 0 275879 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 0 275880 2004 2004-12-03 2004-12-03 false false false false 24.83 2.23 0 27.06 275881 2004 2004-12-03 2004-12-03 false false false false 24.83 2.23 0 0 275882 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 0 275883 2004 2004-12-03 2004-12-03 false false false false 227.61 20.49 0 0 275884 2004 2004-12-03 2004-12-03 false false false false 42.9 4.25 0 0 275885 2004 2004-12-03 2004-12-03 false false false false 98.06 8.82 0 0 275886 2004 2004-12-03 2004-12-03 false false false false 125.3 11.28 0 0 275887 2004 2004-12-03 2004-12-03 false false false false 106.18 9.57 0 0 275888 2004 2004-12-03 2004-12-03 false false false false 56 5.04 0 0 275889 2004 2004-12-03 2004-12-03 false false false false 34.78 6.96 3.14 0 0 275890 2004 2004-12-10 2004-12-09 false false false true 7300.52 7300.51 1632.2 6.11 0 275891 2004 2004-12-10 2004-12-09 false false false true 3430.22 3425.57 750.36 6.11 0 275892 2004 2004-12-10 2004-12-09 false false false true 0 51 -3.27 6.11 0 275893 2004 2004-12-10 2004-12-09 false false false true 281.85 281.85 61.65 6.11 0 275894 2004 2004-12-10 2004-12-09 false false false true 116.7 116.69 25.53 6.11 0 275895 2004 2004-12-10 2004-12-09 false false false true 3.32 51 4.04 6.11 0 275896 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 275897 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275898 2004 2004-12-10 2004-12-09 false false false true 1913.17 1913.17 429.56 6.11 0 275899 2004 2004-12-10 2004-12-09 false false false true 76.28 76.29 16.69 6.11 0 275900 2004 2004-12-10 2004-12-09 false false false true 14.47 51 3.33 6.11 0 275901 2004 2004-12-10 2004-12-09 false false false true 15.99 51 3.49 6.11 0 275902 2004 2004-12-10 2004-12-09 false false false true 1635.17 1635.17 357.69 6.11 0 275903 2004 2004-12-10 2004-12-09 false false false true 194.86 194.86 41.53 6.11 0 275904 2004 2004-12-10 2004-12-09 false false false true 19.68 51 4.31 6.11 0 275905 2004 2004-12-10 2004-12-09 false false false true 109.6 109.6 23.98 6.11 0 275906 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275907 2004 2004-12-10 2004-12-09 false false false true 253.91 253.91 55.54 6.11 0 275908 2004 2004-12-10 2004-12-09 false false false true 13.67 51 6.07 6.11 0 275909 2004 2004-12-10 2004-12-09 false false false true 55.3 55.3 12.1 6.11 0 275910 2004 2004-12-10 2004-12-09 false false false true 789.64 789.64 172.73 6.11 0 275911 2004 2004-12-10 2004-12-09 false false false true 38.28 51 7.94 6.11 0 275912 2004 2004-12-10 2004-12-09 false false false true -26.86 51 -4.92 6.11 0 275913 2004 2004-12-10 2004-12-09 false false false true -18.61 51 -4.1 6.11 0 275914 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275915 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275916 2004 2004-12-10 2004-12-09 false false false true 131.23 131.23 28.71 6.11 0 275917 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275918 2004 2004-12-10 2004-12-09 false false false true 2385.1 2385.1 521.75 6.11 0 275919 2004 2004-12-10 2004-12-09 false false false true -0.01 51 6.11 0 275920 2004 2004-12-10 2004-12-09 false false false true 141.48 141.48 30.95 6.11 0 275921 2004 2004-12-10 2004-12-09 false false false true 144.28 144.28 35.34 6.11 0 275922 2004 2004-12-10 2004-12-09 false false false true 40.92 51 8.95 6.11 0 275923 2004 2004-12-10 2004-12-09 false false false true 8.88 51 1.94 6.11 0 275924 2004 2004-12-10 2004-12-09 false false false true 40.87 51 8.83 6.11 0 275925 2004 2004-12-10 2004-12-09 false false false true 153.86 153.86 35.31 6.11 0 275926 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 275927 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 275928 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 275929 2004 2004-12-10 2004-12-09 false false false true 226.17 226.17 49.47 6.11 0 275930 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 275931 2004 2004-12-10 2004-12-09 false false false true 120.21 120.21 26.3 6.11 0 275932 2004 2004-12-10 2004-12-09 false false false true 68 68 14.88 6.11 0 275933 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 0 275934 2004 2004-12-10 2004-12-09 false false false true 92.32 92.32 20.19 6.11 0 275935 2004 2004-12-10 2004-12-09 false false false true 46.16 51 10.1 6.11 0 275936 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 275937 2004 2004-12-10 2004-12-09 false false false true 457.49 457.49 100.08 6.11 0 275938 2004 2004-12-10 2004-12-09 false false false true 1025.25 1025.25 224.27 6.11 0 275939 2004 2004-12-10 2004-12-09 false false false true 1842.06 1842.06 402.95 6.11 0 275940 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 275941 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 275942 2004 2004-12-10 2004-12-09 false false false true -0.02 51 0.26 6.11 0 275943 2004 2004-12-10 2004-12-09 false false false true 21.89 51 4.79 6.11 0 275944 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 275945 2004 2004-12-10 2004-12-09 false false false true 5224.63 5224.63 1141.08 6.11 0 275946 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 275947 2004 2004-12-10 2004-12-09 false false false true 225.67 225.67 49.37 6.11 0 275948 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 0 275949 2004 2004-12-10 2004-12-09 false false false true 55.3 55.3 12.1 6.11 0 275950 2004 2004-12-10 2004-12-09 false false false true 1.29 51 0.28 6.11 0 275951 2004 2004-12-10 2004-12-09 false false false true 279.56 279.56 61.15 6.11 0 275952 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275953 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275954 2004 2004-12-10 2004-12-09 false false false true 433.73 433.73 94.88 6.11 0 275955 2004 2004-12-10 2004-12-09 false false false true 699.54 699.54 153.02 6.11 0 275956 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275957 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275958 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275959 2004 2004-12-10 2004-12-09 false false false true 11017.57 11012.86 2419.7 6.11 0 275960 2004 2004-12-10 2004-12-09 false false false true 10805.89 10805.89 2355.5 6.11 0 275961 2004 2004-12-10 2004-12-09 false false false true 328.26 328.26 76.97 6.11 0 275962 2004 2004-12-10 2004-12-09 false false false true 19.67 51 4.3 6.11 0 275963 2004 2004-12-10 2004-12-09 false false false true 662.86 662.86 145 6.11 979.86 275964 2004 2004-12-10 2004-12-09 false false false true 78.13 78.13 17.09 6.11 0 275965 2004 2004-12-10 2004-12-09 false false false true 78.13 78.13 17.09 6.11 0 275966 2004 2004-12-10 2004-12-09 false false false true 255.88 255.88 55.97 6.11 0 275967 2004 2004-12-10 2004-12-09 false false false true 79.68 79.68 17.1 6.11 0 275968 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275969 2004 2004-12-10 2004-12-09 false false false true 3952.73 3952.73 864.66 6.11 0 275970 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275971 2004 2004-12-10 2004-12-09 false false false true 68.6 68.6 15.01 6.11 0 275972 2004 2004-12-10 2004-12-09 false false false true 137.79 137.79 30.14 6.11 0 275973 2004 2004-12-10 2004-12-09 false false false true -18.94 51 -4.25 6.11 0 275974 2004 2004-12-10 2004-12-09 false false false true -30.15 51 -6.6 6.11 0 275975 2004 2004-12-10 2004-12-09 false false false true 120.79 120.79 26.42 6.11 0 275976 2004 2004-12-10 2004-12-09 false false false true 0.01 51 6.11 0 275977 2004 2004-12-10 2004-12-09 false false false true 25.98 51 5.68 6.11 0 275978 2004 2004-12-10 2004-12-09 false false false true 73.01 73 15.97 6.11 0 275979 2004 2004-12-10 2004-12-09 false false false true 72.44 72.44 13.97 6.11 0 275980 2004 2004-12-10 2004-12-09 false false false true 6005.54 6005.55 1313.71 6.11 13330.91 275981 2004 2004-12-10 2004-12-09 false false false true 500.69 500.69 109.53 6.11 0 275982 2004 2004-12-10 2004-12-09 false false false true 1493.95 1493.95 326.8 6.11 0 275983 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275984 2004 2004-12-10 2004-12-09 false false false true 24.61 51 5.11 6.11 0 275985 2004 2004-12-10 2004-12-09 false false false true 147.63 147.63 32.29 6.11 333.66 275986 2004 2004-12-10 2004-12-09 false false false true 35936.75 35936.75 7861.16 6.11 0 275987 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275988 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275989 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 275990 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 275991 2004 2004-12-10 2004-12-09 false false false true -0.06 51 -6.78 6.11 0 275992 2004 2004-12-10 2004-12-09 false false false true 31.02 51 6.79 6.11 0 275993 2004 2004-12-10 2004-12-09 false false false true 78.34 78.34 17.14 6.11 0 275994 2004 2004-12-10 2004-12-09 false false false true 78.34 78.34 17.14 6.11 0 275995 2004 2004-12-10 2004-12-09 false false false true 172.24 172.24 37.68 6.11 0 275996 2004 2004-12-10 2004-12-09 false false false true 172.24 172.24 37.68 6.11 0 275997 2004 2004-12-10 2004-12-09 false false false true 45.03 51 9.34 6.11 0 275998 2004 2004-12-10 2004-12-09 false false false true 433.6 433.6 94.85 6.11 0 275999 2004 2004-12-10 2004-12-09 false false false true 69.59 69.59 14.44 6.11 0 276000 2004 2004-12-10 2004-12-09 false false false true 49.51 51 10.83 6.11 0 276001 2004 2004-12-10 2004-12-09 false false false true 710.48 710.48 155.42 6.11 0 276002 2004 2004-12-10 2004-12-09 false false false true 18.43 51 4.03 6.11 0 276003 2004 2004-12-10 2004-12-09 false false false true 49.41 51 10.81 6.11 0 276004 2004 2004-12-10 2004-12-09 false false false true 511.77 511.77 111.95 6.11 0 276005 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276006 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276007 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276008 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276009 2004 2004-12-10 2004-12-09 false false false true 250.7 250.7 52.87 6.11 0 276010 2005 2005-12-14 2005-12-01 false false false true 181.25 28.32 6.11 0 276011 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276012 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276013 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276014 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 276015 2004 2004-12-10 2004-12-09 false false false true 326.08 326.08 71.33 6.11 0 276016 2004 2004-12-10 2004-12-09 false false false true 80.53 80.53 17.62 6.11 0 276017 2004 2004-12-10 2004-12-09 false false false true 410.84 410.84 89.87 6.11 0 276018 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 276019 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 276020 2004 2004-12-10 2004-12-09 false false false true 1.03 51 0.23 6.11 0 276021 2004 2004-12-10 2004-12-09 false false false true 20.79 51 5.02 6.11 0 276022 2004 2004-12-10 2004-12-09 false false false true 0.26 51 -2.31 6.11 0 276023 2004 2004-12-10 2004-12-09 false false false true 0.26 51 1.99 6.11 0 276024 2004 2004-12-10 2004-12-09 false false false true 270.67 270.67 59.21 6.11 0 276025 2004 2004-12-10 2004-12-09 false false false true -0.03 51 -1.02 6.11 0 276026 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 276027 2004 2004-12-13 2004-12-13 true false false false 238.6 71.58 40.27 0 0 276028 2004 2004-12-13 2004-12-13 true false false false 238.6 71.58 28.34 0 0 276029 2004 2004-12-14 2004-12-13 true false false false 260.3 78.08 21.15 0 0 276030 2004 2004-12-10 2004-12-10 true false false false 1354.76 406.42 67.74 6.11 0 276031 2004 2004-12-10 2004-12-10 true false false false 1695.26 508.58 77.03 6.11 0 276032 2004 2004-12-10 2004-12-10 true false false false 2214.53 664.36 110.73 6.11 0 276033 2004 2004-12-10 2004-12-10 true false false false 874.8 262.44 43.74 6.11 0 276034 2004 2004-12-10 2004-12-10 true false false false 1427.2 428.16 71.36 6.11 0 276035 2004 2004-12-10 2004-12-10 true false false false 248.14 74.44 12.4 6.11 0 276036 2004 2004-12-10 2004-12-10 true false false false 1859.24 557.77 94.19 6.11 0 276037 2005 2005-09-27 2004-12-10 true false false false 136.36 40.9 6.82 6.11 0 276038 2004 2004-12-10 2004-12-10 true false false false 1655.04 496.52 82.75 6.11 0 276039 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 276040 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276041 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 276042 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 276043 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 276044 2004 2004-12-10 2004-12-10 true false false false 4772.12 1431.64 238.61 6.11 0 276045 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 51.16 6.11 0 276046 2004 2004-12-10 2004-12-10 true false false false 819.92 245.98 40.99 6.11 0 276047 2004 2004-12-10 2004-12-10 true false false false 544.61 163.39 26.66 6.11 0 276048 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276049 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 276050 2004 2004-12-10 2004-12-10 true false false false 2640.33 792.11 112.22 6.11 0 276051 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276052 2004 2004-12-10 2004-12-10 true false false false 425.16 127.54 21.25 6.11 0 276053 2004 2004-12-10 2004-12-10 true false false false 713.34 214 35.67 6.11 0 276054 2004 2004-12-10 2004-12-10 true false false false 1856.03 612.12 109.48 6.11 0 276055 2004 2004-12-10 2004-12-10 true false false false 402.76 120.82 20.14 6.11 0 276056 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 276057 2004 2004-12-10 2004-12-10 true false false false 48.72 14.62 2.44 6.11 0 276058 2004 2004-12-10 2004-12-10 true false false false 998.34 299.5 49.91 6.11 0 276059 2004 2004-12-10 2004-12-10 true false false false 884.8 265.44 44.24 6.11 0 276060 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 276061 2004 2004-12-10 2004-12-10 true false false false 127.92 38.38 6.4 6.11 0 276062 2004 2004-12-10 2004-12-10 true false false false 7104.7 2131.4 355.23 6.11 0 276063 2004 2004-12-10 2004-12-10 true false false false 2906.2 871.86 145.31 6.11 0 276064 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276065 2004 2004-12-10 2004-12-10 true false false false 1196.22 358.86 59.81 6.11 0 276066 2004 2004-12-10 2004-12-10 true false false false 5227.44 1568.24 261.37 6.11 0 276067 2004 2004-12-10 2004-12-10 true false false false 860.93 258.28 42.12 6.11 0 276068 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 276069 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 276070 2004 2004-12-10 2004-12-10 true false false false 546.62 163.98 27.34 6.11 0 276071 2004 2004-12-10 2004-12-10 true false false false 574.02 172.2 28.7 6.11 0 276072 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276073 2004 2004-12-10 2004-12-10 true false false false 1510.3 453.08 75.51 6.11 0 276074 2004 2004-12-10 2004-12-10 true false false false 61.54 18.46 3.08 6.11 0 276075 2004 2004-12-10 2004-12-10 true false false false 1517.4 455.22 75.86 6.11 0 276076 2004 2004-12-10 2004-12-10 true false false false 786.14 235.84 39.31 6.11 0 276077 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 50.11 6.11 0 276078 2004 2004-12-10 2004-12-10 true false false false 116.7 35 5.83 6.11 0 276079 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 276080 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 276081 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276082 2004 2004-12-10 2004-12-10 true false false false 1067.08 320.12 61.02 6.11 0 276083 2004 2004-12-10 2004-12-10 true false false false 1768.66 530.6 88.43 6.11 0 276084 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276085 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276086 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276087 2004 2004-12-10 2004-12-10 true false false false 480.19 144.06 24.01 6.11 0 276088 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276089 2004 2004-12-10 2004-12-10 true false false false 334.24 100.26 16.71 6.11 0 276090 2004 2004-12-10 2004-12-10 true false false false 163.98 49.2 8.19 6.11 0 276091 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276092 2004 2004-12-10 2004-12-10 true false false false 233.58 70.06 11.68 6.11 0 276093 2004 2004-12-10 2004-12-10 true false false false 1665.5 499.64 83.27 6.11 0 276094 2004 2004-12-10 2004-12-10 true false false false 3686.38 1105.92 184.32 6.11 0 276095 2004 2004-12-10 2004-12-10 true false false false 478.39 543.68 32.81 6.11 0 276096 2004 2004-12-10 2004-12-10 true false false false 5.42 34.17 4.5 6.11 0 276097 2004 2004-12-10 2004-12-10 true false false false 3.67 10.04 0.65 6.11 0 276098 2004 2004-12-10 2004-12-10 true false false false 548.84 164.64 27.44 6.11 0 276099 2004 2004-12-10 2004-12-10 true false false false 2498.46 749.54 111.02 6.11 0 276100 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276101 2004 2004-12-10 2004-12-10 true false false false 2715.24 814.56 135.76 6.11 0 276102 2004 2004-12-10 2004-12-10 true false false false 349.64 144.23 22.07 6.11 0 276103 2004 2004-12-10 2004-12-10 true false false false 113.94 34.18 5.7 6.11 0 276104 2004 2004-12-10 2004-12-10 true false false false 2053.2 615.96 102.66 6.11 0 276105 2004 2004-12-10 2004-12-10 true false false false 230.58 69.18 9.8 6.11 0 276106 2004 2004-12-10 2004-12-10 true false false false 448.88 134.66 22.45 6.11 0 276107 2004 2004-12-10 2004-12-10 true false false false 14.66 4.4 0.73 6.11 0 276108 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 276109 2004 2004-12-10 2004-12-10 true false false false 850.3 255.08 42.52 6.11 0 276110 2004 2004-12-10 2004-12-10 true false false false 1315.28 394.58 65.76 6.11 0 276111 2004 2004-12-10 2004-12-10 true false false false 185.56 55.66 9.27 6.11 0 276112 2004 2004-12-10 2004-12-10 true false false false 710.14 213.04 35.51 6.11 0 276113 2004 2004-12-10 2004-12-10 true false false false 217.88 65.36 10.89 6.11 0 276114 2004 2004-12-10 2004-12-10 true false false false 154.21 46.26 5.53 6.11 0 276115 2004 2004-12-10 2004-12-10 true false false false 1381.74 414.52 69.08 6.11 0 276116 2004 2004-12-10 2004-12-10 true false false false 2357.3 707.18 117.86 6.11 0 276117 2004 2004-12-10 2004-12-10 true false false false 2068.96 620.68 103.45 6.11 0 276118 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276119 2004 2004-12-10 2004-12-10 true false false false 1141.9 342.57 57.09 6.11 0 276120 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276121 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 276122 2004 2004-12-10 2004-12-10 true false false false 1744.98 523.5 87.25 6.11 0 276123 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 276124 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 276125 2004 2004-12-10 2004-12-10 true false false false 1137.52 341.26 65.33 6.11 0 276126 2004 2004-12-10 2004-12-10 true false false false 2411.57 723.47 120.58 6.11 0 276127 2004 2004-12-10 2004-12-10 true false false false 1355.76 406.72 67.79 6.11 0 276128 2004 2004-12-10 2004-12-10 true false false false 116.92 35.08 5.84 6.11 0 276129 2004 2004-12-10 2004-12-10 true false false false 564.08 169.22 28.21 6.11 0 276130 2004 2004-12-10 2004-12-10 true false false false 4043.68 1213.1 204.45 6.11 0 276131 2004 2004-12-10 2004-12-10 true false false false 1127.4 338.22 56.37 6.11 0 276132 2004 2004-12-10 2004-12-10 true false false false -385.72 968.59 -20.93 6.11 0 276133 2004 2004-12-10 2004-12-10 true false false false 231.56 69.46 11.58 6.11 0 276134 2004 2004-12-10 2004-12-10 true false false false 509.22 152.76 25.46 6.11 0 276135 2004 2004-12-10 2004-12-10 true false false false 3014.45 904.34 150.73 6.11 0 276136 2004 2004-12-10 2004-12-10 true false false false 377.99 113.4 18.88 6.11 0 276137 2004 2004-12-10 2004-12-10 true false false false 72.88 21.86 3.65 6.11 0 276138 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 276139 2004 2004-12-10 2004-12-10 true false false false 784.48 235.34 39.22 6.11 0 276140 2004 2004-12-10 2004-12-10 true false false false 563.68 169.1 28.19 6.11 0 276141 2004 2004-12-10 2004-12-10 true false false false 973.43 292.03 49.64 6.11 0 276142 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 276143 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 276144 2004 2004-12-10 2004-12-10 true false false false 212.56 63.77 12.22 6.11 0 276145 2004 2004-12-10 2004-12-10 true false false false 9.25 2.78 -0.72 6.11 0 276146 2004 2004-12-10 2004-12-10 true false false false 162.84 48.86 8.14 6.11 0 276147 2004 2004-12-10 2004-12-10 true false false false 1457.68 437.3 72.89 6.11 0 276148 2004 2004-12-10 2004-12-10 true false false false 3001.35 900.39 150.4 6.11 0 276149 2004 2004-12-10 2004-12-10 true false false false 441.82 132.54 22.09 6.11 0 276150 2004 2004-12-10 2004-12-10 true false false false 1119.73 335.92 63.38 6.11 0 276151 2004 2004-12-10 2004-12-10 true false false false 415.62 124.68 20.78 6.11 0 276152 2004 2004-12-10 2004-12-10 true false false false 326.74 98.02 16.33 6.11 0 276153 2004 2004-12-10 2004-12-10 true false false false 4455.21 1336.56 222.76 6.11 0 276154 2004 2004-12-10 2004-12-10 true false false false 850.28 255.08 42.52 6.11 0 276155 2004 2004-12-10 2004-12-10 true false false false 311.14 93.35 15.56 6.11 0 276156 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 276157 2004 2004-12-10 2004-12-10 true false false false 1624.08 487.22 81.2 6.11 0 276158 2004 2004-12-10 2004-12-10 true false false false 538.8 161.64 26.94 6.11 0 276159 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276160 2004 2004-12-10 2004-12-10 true false false false 1337.06 401.12 66.85 6.11 0 276161 2004 2004-12-10 2004-12-10 true false false false 10330.96 3099.28 516.54 6.11 0 276162 2004 2004-12-10 2004-12-10 true false false false 283.56 85.06 14.18 6.11 0 276163 2004 2004-12-10 2004-12-10 true false false false 1358.64 407.58 67.93 6.11 0 276164 2004 2004-12-10 2004-12-10 true false false false 362.69 108.81 18.33 6.11 0 276165 2004 2004-12-10 2004-12-10 true false false false 2550.88 765.26 127.55 6.11 0 276166 2004 2004-12-10 2004-12-10 true false false false 537.7 161.3 26.89 6.11 0 276167 2004 2004-12-10 2004-12-10 true false false false 1449.42 434.82 72.47 6.11 0 276168 2004 2004-12-10 2004-12-10 true false false false 385.12 115.54 19.25 6.11 0 276169 2004 2004-12-10 2004-12-10 true false false false 1605.8 481.74 80.22 6.11 0 276170 2004 2004-12-10 2004-12-10 true false false false 945.2 283.56 47.26 6.11 0 276171 2004 2004-12-10 2004-12-10 true false false false 781.22 234.36 39.06 6.11 0 276172 2004 2004-12-10 2004-12-10 true false false false 3468.13 1040.44 182.06 6.11 0 276173 2004 2004-12-10 2004-12-10 true false false false 13.28 227.66 0.66 6.11 0 276174 2004 2004-12-10 2004-12-10 true false false false 752.63 225.79 36.59 6.11 0 276175 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 276176 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 276177 2004 2004-12-10 2004-12-10 true false false false 104.96 173.18 13.12 6.11 0 276178 2004 2004-12-10 2004-12-10 true false false false 582.68 174.8 29.13 6.11 0 276179 2004 2004-12-10 2004-12-10 true false false false 1291.56 387.48 64.58 6.11 0 276180 2004 2004-12-10 2004-12-10 true false false false 256.22 76.86 12.81 6.11 0 276181 2004 2004-12-10 2004-12-10 true false false false 533.02 159.9 26.65 6.11 0 276182 2004 2004-12-10 2004-12-10 true false false false 756.2 226.86 37.87 6.11 0 276183 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276184 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276185 2004 2004-12-10 2004-12-10 true false false false 18.98 5.7 0.95 6.11 0 276186 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 276187 2004 2004-12-10 2004-12-10 true false false false 1642.19 492.66 69.79 6.11 0 276188 2004 2004-12-10 2004-12-10 true false false false 4211.44 1263.44 210.57 6.11 0 276189 2004 2004-12-10 2004-12-10 true false false false 289.43 86.83 15.06 6.11 0 276190 2004 2004-12-10 2004-12-10 true false false false 3563.78 1069.12 178.19 6.11 0 276191 2004 2004-12-10 2004-12-10 true false false false 1878.28 563.48 93.91 6.11 0 276192 2004 2004-12-10 2004-12-10 true false false false 109.32 32.8 5.46 6.11 0 276193 2004 2004-12-10 2004-12-10 true false false false 397.68 119.3 19.88 6.11 0 276194 2004 2004-12-10 2004-12-10 true false false false 220.46 66.14 11.02 6.11 0 276195 2004 2004-12-10 2004-12-10 true false false false 7974.34 2392.3 398.71 6.11 0 276196 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276197 2004 2004-12-10 2004-12-10 true false false false 1278.08 383.42 63.9 6.11 0 276198 2004 2004-12-10 2004-12-10 true false false false 438.4 168.23 27.04 6.11 0 276199 2004 2004-12-10 2004-12-10 true false false false 205.58 61.67 10.28 6.11 0 276200 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276201 2004 2004-12-10 2004-12-10 true false false false 369.36 110.8 18.47 6.11 0 276202 2004 2004-12-10 2004-12-10 true false false false 242.14 72.64 12.11 6.11 0 276203 2004 2004-12-10 2004-12-10 true false false false 3484.35 1045.3 153.95 6.11 0 276204 2004 2004-12-10 2004-12-10 true false false false 31.62 9.48 1.58 6.11 0 276205 2004 2004-12-10 2004-12-10 true false false false 340.86 102.26 17.04 6.11 0 276206 2004 2004-12-10 2004-12-10 true false false false 182.72 54.81 8.54 6.11 0 276207 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276208 2004 2004-12-10 2004-12-10 true false false false 1012.26 303.68 50.61 6.11 0 276209 2004 2004-12-10 2004-12-10 true false false false 932.88 279.87 46.64 6.11 0 276210 2004 2004-12-10 2004-12-10 true false false false 4701.85 1410.55 256.1 6.11 0 276211 2004 2004-12-10 2004-12-10 true false false false 136148.75 40844.62 6807.44 6.11 0 276212 2004 2004-12-10 2004-12-10 true false false false 245.55 76.08 14.24 6.11 0 276213 2004 2004-12-10 2004-12-10 true false false false 394.58 118.38 19.73 6.11 0 276214 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276215 2004 2004-12-10 2004-12-10 true false false false 247.8 74.34 14.25 6.11 0 276216 2004 2004-12-10 2004-12-10 true false false false 1571.52 471.46 78.57 6.11 0 276217 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 8.84 6.11 0 276218 2004 2004-12-10 2004-12-10 true false false false 470.21 141.06 23.51 6.11 0 276219 2004 2004-12-10 2004-12-10 true false false false 593.12 177.94 29.65 6.11 0 276220 2004 2004-12-10 2004-12-10 true false false false 248.88 74.66 12.45 6.11 0 276221 2004 2004-12-10 2004-12-10 true false false false 687.69 206.31 29.23 6.11 0 276222 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 276223 2004 2004-12-10 2004-12-10 true false false false 1771.78 531.54 88.59 6.11 0 276224 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276225 2004 2004-12-10 2004-12-10 true false false false 523.16 156.96 26.16 6.11 0 276226 2004 2004-12-10 2004-12-10 true false false false 898.62 269.58 44.94 6.11 0 276227 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 276228 2004 2004-12-10 2004-12-10 true false false false 263.06 78.92 13.15 6.11 0 276229 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 276230 2004 2004-12-10 2004-12-10 true false false false 631.5 189.44 31.58 6.11 0 276231 2004 2004-12-10 2004-12-10 true false false false 2676.62 802.98 133.83 6.11 0 276232 2004 2004-12-10 2004-12-10 true false false false 486.69 273.27 34.35 6.11 0 276233 2004 2004-12-10 2004-12-10 true false false false 381.5 114.44 19.08 6.11 0 276234 2004 2004-12-10 2004-12-10 true false false false 238.76 143.26 13.73 6.11 0 276235 2004 2004-12-10 2004-12-10 true false false false 1649.34 494.8 82.47 6.11 0 276236 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 276237 2004 2004-12-10 2004-12-10 true false false false 78.01 35.36 2.72 6.11 0 276238 2004 2004-12-10 2004-12-10 true false false false 144.62 43.38 7.23 6.11 0 276239 2004 2004-12-10 2004-12-10 true false false false 1275.44 382.64 63.77 6.11 0 276240 2004 2004-12-10 2004-12-10 true false false false 179.94 53.98 8.99 6.11 0 276241 2004 2004-12-10 2004-12-10 true false false false 4657.52 1397.26 232.87 6.11 0 276242 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 276243 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 276244 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 276245 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 276246 2004 2004-12-10 2004-12-10 true false false false 2018.52 605.56 100.92 6.11 0 276247 2004 2004-12-10 2004-12-10 true false false false 1049.58 314.88 52.48 6.11 0 276248 2004 2004-12-10 2004-12-10 true false false false 2182.68 654.8 109.13 6.11 0 276249 2004 2004-12-10 2004-12-10 true false false false 512.46 153.74 25.62 6.11 0 276250 2004 2004-12-10 2004-12-10 true false false false 387.18 116.16 19.36 6.11 0 276251 2004 2004-12-10 2004-12-10 true false false false 371.24 111.38 18.56 6.11 0 276252 2004 2004-12-10 2004-12-10 true false false false 3233.4 970.02 161.67 6.11 0 276253 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276254 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 276255 2004 2004-12-10 2004-12-10 true false false false 578.89 173.67 28.94 6.11 0 276256 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276257 2004 2004-12-10 2004-12-10 true false false false 483.98 145.2 24.19 6.11 0 276258 2004 2004-12-10 2004-12-10 true false false false 1079.4 323.82 53.97 6.11 0 276259 2004 2004-12-10 2004-12-10 true false false false 459.7 137.9 22.99 6.11 0 276260 2004 2004-12-10 2004-12-10 true false false false 660.5 310.88 33.03 6.11 0 276261 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 276262 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276263 2004 2004-12-10 2004-12-10 true false false false 2623.96 787.18 131.2 6.11 0 276264 2004 2004-12-10 2004-12-10 true false false false 1558.44 467.52 77.92 6.11 0 276265 2004 2004-12-10 2004-12-10 true false false false 157.16 47.14 7.86 6.11 0 276266 2004 2004-12-10 2004-12-10 true false false false 276.35 82.9 13.78 6.11 0 276267 2004 2004-12-10 2004-12-10 true false false false 392.88 117.86 19.65 6.11 0 276268 2004 2004-12-10 2004-12-10 true false false false 86.79 26.04 4.33 6.11 0 276269 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 276270 2004 2004-12-10 2004-12-10 true false false false 255.48 76.64 12.77 6.11 0 276271 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 276272 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276273 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 276274 2004 2004-12-10 2004-12-10 true false false false 4807.01 1532.71 280.93 6.11 0 276275 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 276276 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276277 2004 2004-12-10 2004-12-10 true false false false 523.84 157.16 26.19 6.11 0 276278 2004 2004-12-10 2004-12-10 true false false false 544.72 163.42 27.24 6.11 0 276279 2004 2004-12-10 2004-12-10 true false false false 793.35 238.01 39.04 6.11 0 276280 2004 2004-12-10 2004-12-10 true false false false 859.78 257.94 42.99 6.11 0 276281 2004 2004-12-10 2004-12-10 true false false false 58.64 17.6 2.94 6.11 0 276282 2004 2004-12-10 2004-12-10 true false false false 566.54 169.96 28.33 6.11 0 276283 2004 2004-12-10 2004-12-10 true false false false 729.96 218.98 36.5 6.11 0 276284 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 276285 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276286 2004 2004-12-10 2004-12-10 true false false false 1328.59 398.58 66.43 6.11 0 276287 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276288 2004 2004-12-10 2004-12-10 true false false false 341.01 102.3 15.22 6.11 0 276289 2004 2004-12-10 2004-12-10 true false false false 816.7 245 40.83 6.11 0 276290 2004 2004-12-10 2004-12-10 true false false false 574.15 172.25 27.85 6.11 0 276291 2004 2004-12-10 2004-12-10 true false false false 235.86 70.76 11.79 6.11 0 276292 2004 2004-12-10 2004-12-10 true false false false 2493.92 748.18 124.7 6.11 0 276293 2004 2004-12-10 2004-12-10 true false false false 179.16 53.76 8.96 6.11 0 276294 2004 2004-12-10 2004-12-10 true false false false 856.28 256.88 42.82 6.11 0 276295 2004 2004-12-10 2004-12-10 true false false false 42.32 12.7 2.12 6.11 0 276296 2004 2004-12-10 2004-12-10 true false false false 1799.28 539.78 89.96 6.11 0 276297 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276298 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276299 2004 2004-12-10 2004-12-10 true false false false 217.51 144.24 5.29 6.11 0 276300 2004 2004-12-10 2004-12-10 true false false false 470.7 141.2 23.53 6.11 0 276301 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 276302 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276303 2004 2004-12-10 2004-12-10 true false false false 507.22 152.16 25.36 6.11 0 276304 2004 2004-12-10 2004-12-10 true false false false 4145.22 1243.56 207.26 6.11 0 276305 2004 2004-12-10 2004-12-10 true false false false 211.32 67.38 12.35 6.11 0 276306 2004 2004-12-10 2004-12-10 true false false false 14.76 4.42 0.73 6.11 0 276307 2004 2004-12-10 2004-12-10 true false false false 899.64 269.9 44.98 6.11 0 276308 2004 2004-12-10 2004-12-10 true false false false 647.14 194.14 32.36 6.11 0 276309 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 276310 2004 2004-12-10 2004-12-10 true false false false 1061.09 318.33 54.12 6.11 0 276311 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276312 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 276313 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 276314 2004 2004-12-10 2004-12-10 true false false false 105.56 31.68 5.28 6.11 0 276315 2004 2004-12-10 2004-12-10 true false false false 70.38 21.12 3.52 6.11 0 276316 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 276317 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 276318 2004 2004-12-10 2004-12-10 true false false false 1503.2 450.96 75.16 6.11 0 276319 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276320 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276321 2004 2004-12-10 2004-12-10 true false false false 475.75 197.29 30.08 6.11 0 276322 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 276323 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276324 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276325 2004 2004-12-10 2004-12-10 true false false false 304.67 91.4 13.09 6.11 0 276326 2004 2004-12-10 2004-12-10 true false false false 666.2 199.86 33.31 6.11 0 276327 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 276328 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276329 2004 2004-12-10 2004-12-10 true false false false 685.72 205.72 31.74 6.11 0 276330 2004 2004-12-10 2004-12-10 true false false false 715.39 214.62 36.19 6.11 0 276331 2004 2004-12-10 2004-12-10 true false false false 246.74 74.02 12.33 6.11 0 276332 2004 2004-12-10 2004-12-10 true false false false 578.88 173.66 28.94 6.11 0 276333 2004 2004-12-10 2004-12-10 true false false false 583.06 174.92 29.15 6.11 0 276334 2004 2004-12-10 2004-12-10 true false false false 2714.12 814.24 135.7 6.11 0 276335 2004 2004-12-10 2004-12-10 true false false false 375.79 112.74 18.79 6.11 0 276336 2004 2004-12-10 2005-09-15 true false false false 7288.3 2186.49 419.07 0 0 276337 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 276338 2004 2004-12-10 2004-12-10 true false false false 56.26 16.88 2.82 6.11 0 276339 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 276340 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 276341 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 276342 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276343 2004 2004-12-10 2004-12-10 true false false false 246.34 146.19 17.78 6.11 0 276344 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 276345 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 276346 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276347 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276348 2004 2004-12-10 2004-12-10 true false false false 163.39 56.88 7.97 6.11 0 276349 2004 2004-12-10 2004-12-10 true false false false 250.51 75.15 10.65 6.11 342.42 276350 2004 2004-12-10 2004-12-10 true false false false 183.28 54.98 9.16 6.11 0 276351 2004 2004-12-10 2004-12-10 true false false false 153.08 45.92 7.65 6.11 0 276352 2004 2004-12-10 2004-12-10 true false false false 6.71 18.12 0.15 6.11 0 276353 2004 2004-12-10 2004-12-10 true false false false 38.39 24.96 1.63 6.11 0 276354 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 6.65 6.11 0 276355 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 276356 2004 2004-12-10 2004-12-10 true false false false 306.05 97.66 17.89 6.11 0 276357 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276358 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276359 2004 2004-12-10 2004-12-10 true false false false 46.92 14.08 2.35 6.11 0 276360 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276361 2004 2004-12-10 2004-12-10 true false false false 430.08 129.02 21.5 6.11 0 276362 2004 2004-12-10 2004-12-10 true false false false 374.82 112.44 18.78 6.11 0 276363 2004 2004-12-10 2004-12-10 true false false false 222 66.6 8.6 6.11 0 276364 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276365 2004 2004-12-10 2004-12-10 true false false false 292.3 87.68 14.61 6.11 0 276366 2004 2004-12-10 2004-12-10 true false false false 28.18 8.46 1.41 6.11 0 276367 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 276368 2004 2004-12-10 2004-12-10 true false false false 203.64 61.1 10.18 6.11 0 276369 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276370 2004 2004-12-10 2004-12-10 true false false false 195.5 58.64 9.77 6.11 0 276371 2004 2004-12-10 2004-12-10 true false false false 43.52 13.06 2.17 6.11 0 276372 2004 2004-12-10 2004-12-10 true false false false 286.01 85.8 14.58 6.11 0 276373 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276374 2004 2004-12-10 2004-12-10 true false false false 46.92 14.08 2.35 6.11 0 276375 2004 2004-12-10 2004-12-10 true false false false 398.3 19.91 6.11 0 276376 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 276377 2004 2004-12-10 2004-12-10 true false false false 563.6 169.08 28.18 6.11 0 276378 2004 2004-12-10 2004-12-10 true false false false 234.55 70.36 9.97 6.11 0 276379 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 276380 2004 2004-12-10 2004-12-10 true false false false 377.33 113.31 21.7 6.11 0 276381 2004 2004-12-10 2004-12-10 true false false false 244.26 73.28 12.08 6.11 0 276382 2004 2004-12-10 2004-12-10 true false false false 380.26 114.08 19.01 6.11 0 276383 2004 2004-12-10 2004-12-10 true false false false 121.2 36.36 6.06 6.11 0 276384 2023 2023-06-09 2023-06-09 true false false false -37 -11.1 -37 276385 2004 2004-12-10 2004-12-10 true false false false 178.16 53.45 10.24 6.11 0 276386 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 276387 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 276388 2004 2004-12-10 2004-12-10 true false false false 138.16 41.46 6.91 6.11 0 276389 2004 2004-12-10 2004-12-10 true false false false 187.89 56.37 9.39 6.11 0 276390 2004 2004-12-10 2004-12-10 true false false false 272.94 81.88 13.65 6.11 0 276391 2004 2004-12-10 2004-12-10 true false false false 291.19 87.36 14.56 6.11 0 276392 2004 2004-12-10 2004-12-10 true false false false 38.08 11.42 1.9 6.11 0 276393 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276394 2004 2004-12-10 2004-12-10 true false false false 188.51 56.55 8 6.11 0 276395 2004 2004-12-10 2004-12-10 true false false false 159.58 47.88 7.98 6.11 0 276396 2004 2004-12-10 2004-12-10 true false false false 824.66 247.4 41.23 6.11 0 276397 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 276398 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276399 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276400 2009 2009-07-16 2009-05-08 true false false false 364.22 109.27 33.27 6.11 0 276401 2004 2004-12-10 2004-12-10 true false false false 9.38 2.82 0.47 6.11 0 276402 2004 2004-12-10 2004-12-10 true false false false 1479.98 444 74 6.11 0 276403 2004 2004-12-10 2004-12-10 true false false false 333.1 99.92 16.66 6.11 0 276404 2004 2004-12-10 2004-12-10 true false false false 57.62 17.28 2.88 6.11 0 276405 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276406 2004 2004-12-10 2004-12-10 true false false false 884.52 265.36 44.23 6.11 0 276407 2004 2004-12-10 2004-12-10 true false false false 13.64 4.08 0.68 6.11 0 276408 2004 2004-12-10 2004-12-10 true false false false 13.64 4.08 0.68 6.11 0 276409 2004 2004-12-10 2004-12-10 true false false false 31.32 9.4 1.57 6.11 0 276410 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 276411 2004 2004-12-10 2004-12-10 true false false false 372.2 111.65 20.09 6.11 0 276412 2004 2004-12-10 2004-12-10 true false false false 203.58 61.08 10.18 6.11 0 276413 2004 2004-12-10 2004-12-10 true false false false 71.97 21.59 3.6 6.11 0 276414 2004 2004-12-10 2004-12-10 true false false false 153.34 46 7.67 6.11 0 276415 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 276416 2004 2004-12-10 2004-12-10 true false false false 31.87 9.56 1.6 6.11 0 276417 2004 2004-12-10 2004-12-10 true false false false 313.14 93.94 15.65 6.11 0 276418 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276419 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 276420 2004 2004-12-10 2004-12-10 true false false false 464.26 23.22 6.11 0 276421 2004 2004-12-10 2004-12-10 true false false false 196.52 58.96 9.83 6.11 0 276422 2004 2004-12-10 2004-12-10 true false false false 824.18 247.26 41.2 6.11 0 276423 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 276424 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 276425 2004 2004-12-10 2004-12-10 true false false false 17.22 5.16 0.86 6.11 0 276426 2004 2004-12-10 2004-12-10 true false false false 154.42 46.32 6.88 6.11 0 276427 2004 2004-12-10 2004-12-10 true false false false 270.72 81.22 13.53 6.11 0 276428 2004 2004-12-10 2004-12-10 true false false false 191.32 57.4 9.57 6.11 0 276429 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276430 2004 2004-12-10 2004-12-10 true false false false 285.6 85.68 14.28 6.11 0 276431 2004 2004-12-10 2004-12-10 true false false false 159.72 47.92 7.98 6.11 0 276432 2004 2004-12-10 2004-12-10 true false false false 171.69 51.5 8.59 6.11 0 276433 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 276434 2004 2004-12-10 2004-12-10 true false false false 811.36 272.45 48.11 6.11 0 276435 2004 2004-12-10 2004-12-10 true false false false 667.32 200.2 33.37 6.11 0 276436 2004 2004-12-10 2004-12-10 true false false false 703.84 211.14 34.96 6.11 0 276437 2004 2004-12-10 2004-12-10 true false false false 231.12 69.34 11.55 6.11 0 276438 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276439 2004 2004-12-10 2004-12-10 true false false false 440.7 132.22 22.04 6.11 0 276440 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276441 2004 2004-12-10 2004-12-10 true false false false 12.52 3.76 0.63 6.11 0 276442 2004 2004-12-10 2004-12-10 true false false false 422.72 126.81 17.97 6.11 0 276443 2004 2004-12-10 2004-12-10 true false false false 206.68 62 10.33 6.11 0 276444 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276445 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276446 2004 2004-12-10 2004-12-10 true false false false 673.08 201.92 33.8 6.11 0 276447 2004 2004-12-10 2004-12-10 true false false false 384.12 115.24 19.03 6.11 0 276448 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276449 2004 2004-12-10 2004-12-10 true false false false 64.06 28.83 3.2 6.11 0 276450 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 14.41 6.11 346.21 276451 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 276452 2004 2004-12-10 2004-12-10 true false false false 57.74 17.32 2.89 6.11 0 276453 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 4.85 6.11 0 276454 2004 2004-12-10 2004-12-10 true false false false 96.98 29.1 4.85 6.11 0 276455 2004 2004-12-10 2004-12-10 true false false false 297 89.1 14.85 6.11 0 276456 2004 2004-12-10 2004-12-10 true false false false 79.72 23.92 3.98 6.11 0 276457 2004 2004-12-10 2004-12-10 true false false false 777 233.1 38.85 6.11 0 276458 2004 2004-12-10 2004-12-10 true false false false 423.62 127.09 21.46 6.11 0 276459 2004 2004-12-10 2004-12-10 true false false false 539.02 161.7 26.95 6.11 0 276460 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276461 2004 2004-12-10 2004-12-10 true false false false 244.5 73.35 12.23 6.11 0 276462 2004 2004-12-10 2004-12-10 true false false false 159.22 47.76 7.96 6.11 0 276463 2004 2004-12-10 2004-12-10 true false false false 1149.9 344.97 57.59 6.11 0 276464 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276465 2004 2004-12-10 2004-12-10 true false false false 273.3 82 13.67 6.11 0 276466 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276467 2004 2004-12-10 2004-12-10 true false false false 43 12.9 2.15 6.11 0 276468 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 14.3 6.11 0 276469 2004 2004-12-10 2004-12-10 true false false false 922.79 276.83 46.14 6.11 0 276470 2004 2004-12-10 2004-12-10 true false false false 324.84 97.46 16.24 6.11 0 276471 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 276472 2004 2004-12-10 2004-12-10 true false false false 99.84 29.96 4.99 6.11 0 276473 2004 2004-12-10 2004-12-10 true false false false 213.39 64.02 11.31 6.11 0 276474 2004 2004-12-10 2004-12-10 true false false false 206.05 61.82 10.93 6.11 0 276475 2004 2004-12-10 2004-12-10 true false false false 111136.55 33340.96 5556.83 6.11 0 276476 2004 2004-12-10 2004-12-10 true false false false 50.62 15.18 2.54 6.11 0 276477 2004 2004-12-10 2004-12-10 true false false false 928.5 278.56 46.42 6.11 0 276478 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 276479 2004 2004-12-10 2004-12-10 true false false false 551.92 165.58 27.6 6.11 0 276480 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 276481 2004 2004-12-10 2004-12-10 true false false false 77.74 23.32 3.88 6.11 0 276482 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276483 2004 2004-12-10 2004-12-10 true false false false 294.7 88.41 16.13 6.11 0 276484 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 276485 2004 2004-12-10 2004-12-10 true false false false 186.66 56 9.34 6.11 0 276486 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 276487 2004 2004-12-10 2004-12-10 true false false false 30.7 9.2 1.53 6.11 0 276488 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 276489 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 276490 2004 2004-12-10 2004-12-10 true false false false 23.82 7.14 1.19 6.11 0 276491 2004 2004-12-10 2004-12-10 true false false false 1156.34 346.9 57.81 6.11 0 276492 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 276493 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276494 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 276495 2004 2004-12-10 2004-12-10 true false false false 86.32 25.89 4.34 6.11 0 276496 2004 2004-12-10 2004-12-10 true false false false 281.85 84.55 13.39 6.11 0 276497 2004 2004-12-10 2004-12-10 true false false false 1172.87 351.86 58.64 6.11 0 276498 2004 2004-12-10 2004-12-10 true false false false 54.11 16.23 2.7 6.11 0 276499 2004 2004-12-10 2004-12-10 true false false false 155.17 46.97 8.94 6.11 0 276500 2004 2004-12-10 2004-12-10 true false false false 725.4 217.62 36.27 6.11 0 276501 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 276502 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 276503 2004 2004-12-10 2004-12-10 true false false false 170.83 51.25 9.14 6.11 0 276504 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276505 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 276506 2004 2004-12-10 2004-12-10 true false false false 275.7 13.79 6.11 0 276507 2004 2004-12-10 2004-12-10 true false false false 719.34 215.8 35.97 6.11 0 276508 2004 2004-12-10 2004-12-10 true false false false 423.24 126.97 21.16 6.11 0 276509 2004 2004-12-10 2004-12-10 true false false false 456.05 136.81 21.87 6.11 0 276510 2004 2004-12-10 2004-12-10 true false false false 19.26 5.78 0.96 6.11 0 276511 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276512 2004 2004-12-10 2004-12-10 true false false false 133.5 40.04 6.68 6.11 0 276513 2004 2004-12-10 2004-12-10 true false false false 367.26 110.18 17.8 6.11 0 276514 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 276515 2004 2004-12-10 2004-12-10 true false false false 186.66 56 7.77 6.11 0 276516 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 276517 2004 2004-12-10 2004-12-10 true false false false 164.9 49.48 8.24 6.11 0 276518 2004 2004-12-10 2004-12-10 true false false false 618.9 185.68 30.94 6.11 0 276519 2004 2004-12-10 2004-12-10 true false false false 342.32 102.7 17.11 6.11 0 276520 2004 2004-12-10 2004-12-10 true false false false 193.93 58.17 9.69 6.11 0 276521 2004 2004-12-10 2004-12-10 true false false false 3170.87 951.27 156.74 6.11 0 276522 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 4.7 6.11 0 276523 2004 2004-12-10 2004-12-10 true false false false 7.13 29.61 1.78 6.11 0 276524 2004 2004-12-10 2004-12-15 true false false false 302.16 90.65 15.24 0 0 276525 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 276526 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 276527 2004 2004-12-10 2004-12-10 true false false false 476.94 255.5 30 6.11 0 276528 2004 2004-12-10 2004-12-10 true false false false 291.14 87.34 14.56 6.11 0 276529 2004 2004-12-10 2004-12-10 true false false false 297.02 89.1 14.85 6.11 0 276530 2004 2004-12-10 2004-12-10 true false false false 250.2 100.83 15.68 6.11 0 276531 2004 2004-12-10 2004-12-10 true false false false 221.24 66.37 10.24 6.11 0 276532 2004 2004-12-10 2004-12-10 true false false false 172.72 51.81 7.34 6.11 0 276533 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276534 2004 2004-12-10 2004-12-10 true false false false 228.09 68.43 10.3 6.11 0 276535 2004 2004-12-10 2004-12-10 true false false false 160.2 48.06 8.01 6.11 0 276536 2004 2004-12-10 2004-12-10 true false false false 137 51.35 8.39 6.11 0 276537 2004 2004-12-10 2004-12-10 true false false false 25.68 7.7 1.29 6.11 0 276538 2004 2004-12-10 2004-12-10 true false false false 224.92 67.48 11.25 6.11 0 276539 2004 2004-12-10 2004-12-10 true false false false 149.78 44.94 7.33 6.11 0 276540 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 276541 2004 2004-12-10 2004-12-10 true false false false 206.14 61.84 10.31 6.11 0 276542 2004 2004-12-10 2004-12-10 true false false false 282.12 91.21 14.1 6.11 0 276543 2004 2004-12-10 2004-12-10 true false false false 111.6 33.48 5.58 6.11 0 276544 2004 2004-12-10 2004-12-10 true false false false 53.14 15.94 2.66 6.11 0 276545 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.72 6.11 0 276546 2004 2004-12-10 2004-12-10 true false false false 189.8 56.94 9.49 6.11 0 276547 2004 2004-12-10 2004-12-10 true false false false 67.38 20.22 3.37 6.11 0 276548 2004 2004-12-10 2004-12-10 true false false false 117.32 35.2 5.86 6.11 0 276549 2004 2004-12-10 2004-12-10 true false false false 374.08 112.22 18.71 6.11 0 276550 2004 2004-12-10 2004-12-10 true false false false 720.3 216.09 38.6 6.11 0 276551 2004 2004-12-10 2004-12-10 true false false false -26.56 43.84 -1.32 6.11 0 276552 2004 2004-12-10 2004-12-10 true false false false 231.52 69.46 11.2 6.11 0 276553 2004 2004-12-10 2004-12-10 true false false false 232.16 11.6 6.11 0 276554 2004 2004-12-10 2004-12-10 true false false false 239 71.7 11.95 6.11 0 276555 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 9.53 6.11 0 276556 2004 2004-12-10 2004-12-10 true false false false 350.24 105.08 17.51 6.11 0 276557 2004 2004-12-10 2004-12-10 true false false false 349.2 104.76 17.46 6.11 0 276558 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276559 2004 2004-12-10 2004-12-10 true false false false 621.1 186.32 31.06 6.11 0 276560 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276561 2004 2004-12-10 2004-12-10 true false false false 87.59 26.27 3.72 6.11 0 276562 2004 2004-12-10 2004-12-10 true false false false 64.06 28.83 3.2 6.11 0 276563 2004 2004-12-10 2004-12-10 true false false false 999.79 299.93 48.82 6.11 0 276564 2004 2004-12-10 2004-12-10 true false false false 559.16 167.74 27.96 6.11 0 276565 2004 2004-12-10 2004-12-10 true false false false 302.46 90.74 15.13 6.11 0 276566 2004 2004-12-10 2004-12-10 true false false false 412.35 123.71 20.82 6.11 0 276567 2004 2004-12-10 2004-12-10 true false false false 208.79 62.63 11.27 6.11 0 276568 2004 2004-12-10 2004-12-10 true false false false 719.58 215.88 35.98 6.11 0 276569 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 276570 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276571 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 276572 2004 2004-12-10 2004-12-10 true false false false 261.16 78.34 13.06 6.11 0 276573 2004 2004-12-10 2004-12-10 true false false false 185.9 183.3 9.29 6.11 0 276574 2004 2004-12-10 2004-12-10 true false false false 96.86 29.11 4.11 6.11 0 276575 2004 2004-12-10 2004-12-10 true false false false 554.62 166.38 27.96 6.11 0 276576 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 276577 2004 2004-12-10 2004-12-10 true false false false 939.49 281.84 46.97 6.11 0 276578 2004 2004-12-10 2004-12-10 true false false false 177.18 53.16 8.86 6.11 0 276579 2004 2004-12-10 2004-12-10 true false false false 563.7 169.12 28.19 6.11 0 276580 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 276581 2004 2004-12-10 2004-12-10 true false false false 191.82 57.54 9.59 6.11 0 276582 2004 2004-12-10 2004-12-10 true false false false 210.98 63.29 7.38 6.11 0 276583 2004 2004-12-10 2004-12-10 true false false false 122.38 36.72 5.88 6.11 0 276584 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 276585 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 276586 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 276587 2004 2004-12-10 2004-12-10 true false false false 270.12 81.04 13.51 6.11 0 276588 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 4.7 6.11 0 276589 2004 2004-12-10 2004-12-10 true false false false 375.1 112.53 11.29 6.11 0 276590 2004 2004-12-10 2004-12-10 true false false false 221.44 66.44 11.08 6.11 0 276591 2004 2004-12-10 2004-12-10 true false false false 62.64 18.78 3.13 6.11 0 276592 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276593 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276594 2004 2004-12-10 2004-12-10 true false false false 179.36 53.81 7.62 6.11 0 276595 2004 2004-12-10 2004-12-10 true false false false 151.2 51.64 9.01 6.11 0 276596 2004 2004-12-10 2004-12-10 true false false false 181.62 54.48 9.08 6.11 0 276597 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 276598 2004 2004-12-10 2004-12-10 true false false false 185.63 97.94 8.75 6.11 0 276599 2004 2004-12-10 2004-12-10 true false false false 151.2 51.64 9.01 6.11 0 276600 2004 2004-12-10 2004-12-10 true false false false 313.17 93.96 13.78 6.11 0 276601 2004 2004-12-10 2004-12-10 true false false false 18.81 5.64 0.8 6.11 0 276602 2004 2004-12-10 2004-12-10 true false false false 104.4 31.32 5.22 6.11 0 276603 2004 2004-12-10 2004-12-10 true false false false 146.14 43.84 7.31 6.11 0 276604 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 276605 2004 2004-12-10 2004-12-10 true false false false 217.87 65.36 10.89 6.11 0 276606 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 276607 2004 2004-12-10 2004-12-10 true false false false 326.1 97.83 15.72 6.11 0 276608 2004 2004-12-10 2004-12-10 true false false false 210.54 63.16 10.52 6.11 0 276609 2004 2004-12-10 2004-12-10 true false false false 182.39 54.72 9.12 6.11 0 276610 2004 2004-12-10 2004-12-10 true false false false 444.18 133.26 22.21 6.11 0 276611 2004 2004-12-10 2004-12-10 true false false false 336.64 16.83 6.11 0 276612 2004 2004-12-10 2004-12-10 true false false false 9.04 2.7 0.45 6.11 0 276613 2004 2004-12-10 2004-12-10 true false false false 380.77 18.04 6.11 404.92 276614 2004 2004-12-10 2004-12-10 true false false false 52.63 15.79 2.63 6.11 0 276615 2004 2004-12-10 2004-12-10 true false false false 158.32 47.49 7.91 6.11 0 276616 2004 2004-12-10 2004-12-10 true false false false 510.94 153.28 25.55 6.11 0 276617 2004 2004-12-10 2004-12-10 true false false false 172.24 51.68 8.61 6.11 0 276618 2004 2004-12-10 2004-12-10 true false false false 25.45 7.64 1.27 6.11 0 276619 2004 2004-12-10 2004-12-10 true false false false 102.85 30.86 5.15 6.11 0 276620 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 276621 2004 2004-12-10 2004-12-10 true false false false 252.82 75.84 12.64 6.11 0 276622 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 276623 2004 2004-12-10 2004-12-10 true false false false 154.41 150.52 12.64 6.11 0 276624 2004 2004-12-10 2004-12-10 true false false false 260.42 13.02 6.11 0 276625 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276626 2004 2004-12-10 2004-12-10 true false false false 259.48 77.84 12.97 6.11 0 276627 2004 2004-12-10 2004-12-10 true false false false 50.44 15.12 2.52 6.11 0 276628 2004 2004-12-10 2004-12-10 true false false false 479.56 143.86 23.98 6.11 0 276629 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 7.99 6.11 0 276630 2004 2004-12-10 2004-12-10 true false false false 207.44 62.24 10.37 6.11 0 276631 2004 2004-12-10 2004-12-10 true false false false 348.04 104.41 17.51 6.11 0 276632 2004 2004-12-10 2004-12-10 true false false false 204.92 61.48 10.24 6.11 0 276633 2004 2004-12-10 2004-12-10 true false false false 730.34 219.1 36.52 6.11 0 276634 2004 2004-12-10 2004-12-10 true false false false 50.88 15.26 2.54 6.11 0 276635 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 276636 2004 2004-12-10 2004-12-10 true false false false 262.6 78.78 13.13 6.11 0 276637 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 276638 2004 2004-12-10 2004-12-10 true false false false 282.04 14.1 6.11 0 276639 2004 2004-12-10 2004-12-10 true false false false 175.57 52.67 8.78 6.11 0 276640 2004 2004-12-10 2004-12-10 true false false false 320.9 96.27 15.85 6.11 0 276641 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 276642 2004 2004-12-10 2004-12-10 true false false false 44.28 13.28 2.21 6.11 0 276643 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 276644 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 276645 2004 2004-12-10 2004-12-10 true false false false 188.84 56.64 9.44 6.11 0 276646 2004 2004-12-10 2004-12-10 true false false false 110 33 5.5 6.11 0 276647 2004 2004-12-10 2004-12-10 true false false false 251.46 75.44 12.57 6.11 0 276648 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 276649 2004 2004-12-10 2004-12-10 true false false false 194.58 58.38 9.72 6.11 0 276650 2004 2004-12-10 2004-12-10 true false false false 407.26 122.18 20.36 6.11 0 276651 2004 2004-12-10 2004-12-10 true false false false 381.47 114.44 19.08 6.11 0 276652 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276653 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 276654 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276655 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276656 2004 2004-12-10 2004-12-10 true false false false 97.42 29.22 4.87 6.11 0 276657 2004 2004-12-10 2004-12-10 true false false false 524.08 157.22 25.85 6.11 0 276658 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276659 2004 2004-12-10 2004-12-10 true false false false 409.26 122.78 20.47 6.11 0 276660 2023 2023-06-08 2023-06-08 true false false false -163 -48.9 -163 276661 2004 2004-12-10 2004-12-10 true false false false 16.77 12.55 0.71 6.11 0 276662 2004 2004-12-10 2004-12-10 true false false false 418.5 125.54 20.92 6.11 0 276663 2004 2004-12-10 2004-12-10 true false false false 97.42 29.22 4.87 6.11 0 276664 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 276665 2004 2004-12-10 2004-12-10 true false false false 378.13 113.44 18.9 6.11 0 276666 2004 2004-12-10 2004-12-10 true false false false 149.16 44.75 7.46 6.11 0 276667 2004 2004-12-10 2004-12-10 true false false false 369.4 110.82 16.02 6.11 0 276668 2004 2004-12-10 2004-12-10 true false false false 318.87 95.66 13.64 6.11 0 276669 2004 2004-12-10 2004-12-10 true false false false 1770.4 531.12 88.52 6.11 0 276670 2004 2004-12-10 2004-12-10 true false false false 51.26 15.38 2.56 6.11 0 276671 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 276672 2004 2004-12-10 2004-12-10 true false false false 213.09 63.93 10.66 6.11 0 276673 2004 2004-12-10 2004-12-10 true false false false 127.92 38.38 6.4 6.11 0 276674 2004 2004-12-10 2004-12-10 true false false false 15.54 4.66 0.78 6.11 0 276675 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 7.9 6.11 0 276676 2004 2004-12-10 2004-12-10 true false false false 469.75 24.66 6.11 0 276677 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 276678 2004 2004-12-10 2004-12-10 true false false false 325.34 536.68 5.29 6.11 0 276679 2004 2004-12-10 2004-12-10 true false false false 32.2 9.66 1.61 6.11 0 276680 2004 2004-12-10 2004-12-10 true false false false 327.38 98.22 16.37 6.11 0 276681 2004 2004-12-10 2004-12-10 true false false false 149.78 44.94 7.33 6.11 0 276682 2004 2004-12-10 2004-12-10 true false false false 198.54 59.56 9.93 6.11 0 276683 2004 2004-12-10 2004-12-10 true false false false 485.65 145.69 4.31 6.11 0 276684 2004 2004-12-10 2004-12-10 true false false false 323.8 97.14 16.19 6.11 0 276685 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276686 2004 2004-12-10 2004-12-10 true false false false 538.5 161.54 26.92 6.11 0 276687 2004 2004-12-10 2004-12-10 true false false false 252.97 75.89 12.65 6.11 0 276688 2004 2004-12-10 2004-12-10 true false false false 1598.56 479.56 79.93 6.11 0 276689 2004 2004-12-10 2004-12-10 true false false false 367.86 110.36 18.4 6.11 0 276690 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276691 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 276692 2004 2004-12-10 2004-12-10 true false false false 157.26 47.18 7.86 6.11 0 276693 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 276694 2004 2004-12-10 2004-12-10 true false false false 12.78 3.84 0.64 6.11 0 276695 2023 2023-06-19 2023-06-19 true false false false -1716 -514.8 -1716 276696 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 276697 2004 2004-12-10 2004-12-10 true false false false 198.3 59.48 9.91 6.11 0 276698 2004 2004-12-10 2004-12-10 true false false false 198.3 59.48 9.91 6.11 0 276699 2004 2004-12-10 2004-12-10 true false false false 119.56 35.86 5.98 6.11 0 276700 2004 2004-12-10 2004-12-10 true false false false 417.56 125.26 20.87 6.11 0 276701 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276702 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 10.65 6.11 0 276703 2004 2004-12-10 2004-12-10 true false false false 64.06 19.22 3.2 6.11 0 276704 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 276705 2004 2004-12-10 2004-12-10 true false false false 261.66 13.08 6.11 0 276706 2004 2004-12-10 2004-12-10 true false false false 105.28 31.58 5.19 6.11 0 276707 2004 2004-12-10 2004-12-10 true false false false 51.58 15.48 2.19 6.11 0 276708 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276709 2004 2004-12-10 2004-12-10 true false false false 32.86 9.86 1.64 6.11 0 276710 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 276711 2004 2004-12-10 2004-12-10 true false false false 222.74 66.82 12.26 6.11 0 276712 2004 2004-12-10 2004-12-10 true false false false 188.76 56.62 9.44 6.11 0 276713 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 276714 2004 2004-12-10 2004-12-10 true false false false 1052.62 315.78 52.63 6.11 0 276715 2004 2004-12-10 2004-12-10 true false false false 412.3 123.68 20.61 6.11 0 276716 2004 2004-12-10 2004-12-10 true false false false 162.9 48.87 8.24 6.11 0 276717 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276718 2004 2004-12-10 2004-12-10 true false false false 913.88 274.16 45.69 6.11 0 276719 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 276720 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 276721 2004 2004-12-10 2004-12-10 true false false false 52.68 15.8 2.63 6.11 0 276722 2004 2004-12-10 2004-12-10 true false false false 2983.34 895 149.17 6.11 0 276723 2004 2004-12-10 2004-12-10 true false false false 423.06 126.92 23.54 6.11 0 276724 2004 2004-12-10 2004-12-10 true false false false 944.12 283.23 47.2 6.11 0 276725 2004 2004-12-10 2004-12-10 true false false false 265.96 91.18 15.87 6.11 0 276726 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 276727 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 276728 2004 2004-12-10 2004-12-10 true false false false 62.36 524.66 3.11 6.11 0 276729 2004 2004-12-10 2004-12-10 true false false false 253.9 76.18 12.7 6.11 0 276730 2004 2004-12-10 2004-12-10 true false false false 457.43 137.23 22.37 6.11 0 276731 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 276732 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 276733 2004 2004-12-10 2004-12-10 true false false false 449.82 134.94 22.49 6.11 0 276734 2004 2004-12-10 2004-12-10 true false false false 370.42 111.13 10.14 6.11 0 276735 2004 2004-12-10 2004-12-10 true false false false 251.34 155.91 9.7 6.11 0 276736 2004 2004-12-10 2004-12-10 true false false false 83.16 24.95 4 6.11 0 276737 2004 2004-12-10 2004-12-10 true false false false 516.64 155 25.83 6.11 0 276738 2004 2004-12-10 2004-12-10 true false false false 88.83 26.65 4.22 6.11 0 276739 2004 2004-12-10 2004-12-10 true false false false 481.62 144.48 24.08 6.11 0 276740 2004 2004-12-10 2004-12-10 true false false false 208.85 62.65 10.72 6.11 0 276741 2004 2004-12-10 2004-12-10 true false false false 21.61 6.48 1.08 6.11 0 276742 2004 2004-12-10 2004-12-10 true false false false 299.56 89.86 14.98 6.11 0 276743 2004 2004-12-10 2004-12-10 true false false false 337.53 101.25 16.9 6.11 0 276744 2004 2004-12-10 2004-12-10 true false false false 337.53 101.25 16.9 6.11 0 276745 2004 2004-12-10 2004-12-10 true false false false 634.14 190.24 31.9 6.11 0 276746 2004 2004-12-10 2004-12-10 true false false false 248.11 74.43 12.4 6.11 0 276747 2004 2004-12-10 2004-12-10 true false false false 210.81 63.24 10.54 6.11 0 276748 2004 2004-12-10 2004-12-10 true false false false 97.66 29.3 4.89 6.11 0 276749 2004 2004-12-10 2004-12-10 true false false false 543.74 163.12 27.18 6.11 0 276750 2004 2004-12-10 2004-12-10 true false false false 454.94 19.95 6.11 0 276751 2004 2004-12-10 2004-12-10 true false false false 272.88 81.86 13.65 6.11 0 276752 2004 2004-12-10 2004-12-10 true false false false 220.48 66.14 11.02 6.11 0 276753 2004 2004-12-10 2004-12-10 true false false false 417.56 20.87 6.11 0 276754 2004 2004-12-10 2004-12-10 true false false false 507.28 152.18 25.36 6.11 0 276755 2004 2004-12-10 2004-12-10 true false false false 739.94 221.98 36.99 6.11 0 276756 2004 2004-12-10 2004-12-10 true false false false 157.03 47.11 7.35 6.11 0 276757 2004 2004-12-10 2004-12-10 true false false false 285.62 85.68 14.28 6.11 0 276758 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 276759 2004 2004-12-10 2004-12-10 true false false false 239.39 71.82 11.97 6.11 0 276760 2004 2004-12-10 2004-12-10 true false false false 871.56 43.58 6.11 0 276761 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 276762 2004 2004-12-10 2004-12-10 true false false false 907.96 272.39 37.24 6.11 0 276763 2004 2004-12-10 2004-12-10 true false false false 198.58 59.58 9.93 6.11 0 276764 2004 2004-12-10 2004-12-10 true false false false 130.2 39.06 6.51 6.11 0 276765 2004 2004-12-10 2004-12-10 true false false false 40.82 12.24 2.04 6.11 0 276766 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276767 2004 2004-12-10 2004-12-10 true false false false 329.42 98.83 14.55 6.11 0 276768 2004 2004-12-10 2005-01-21 true false false false 136.09 30.65 6.29 6.11 179.14 276769 2004 2004-12-10 2004-12-10 true false false false 815.34 244.6 40.77 6.11 0 276770 2004 2004-12-10 2004-12-10 true false false false 814.2 244.26 40.71 6.11 0 276771 2004 2004-12-10 2004-12-10 true false false false 668.11 200.43 33.51 6.11 0 276772 2004 2004-12-10 2004-12-10 true false false false -31.73 154.79 -2.68 6.11 0 276773 2004 2004-12-10 2004-12-10 true false false false 14.68 4.4 0.73 6.11 0 276774 2004 2004-12-10 2004-12-10 true false false false 34.16 25.05 1.71 6.11 0 276775 2004 2004-12-10 2004-12-10 true false false false 42.6 12.78 2.13 6.11 0 276776 2005 2005-09-27 2004-12-10 true false false false 79.44 23.84 3.97 6.11 0 276777 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 276778 2023 2023-06-19 2023-06-19 true false false false -1726.06 -517.82 -1726 276779 2004 2004-12-10 2004-12-10 true false false false 458.59 137.57 22.92 6.11 0 276780 2004 2004-12-10 2004-12-10 true false false false 738.93 221.68 36.06 6.11 0 276781 2004 2004-12-10 2004-12-10 true false false false 749.7 224.91 43.11 6.11 0 276782 2004 2004-12-10 2004-12-10 true false false false 763.08 228.92 38.15 6.11 0 276783 2004 2004-12-10 2004-12-10 true false false false 122.42 6.12 6.11 0 276784 2004 2004-12-10 2004-12-10 true false false false 179.92 53.97 8.99 6.11 0 276785 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 276786 2004 2004-12-10 2004-12-10 true false false false 158.33 47.5 7.91 6.11 0 276787 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 276788 2004 2004-12-10 2004-12-10 true false false false 3482.22 1044.66 174.11 6.11 0 276789 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 276790 2004 2004-12-10 2004-12-10 true false false false 287.42 86.22 14.37 6.11 0 276791 2004 2004-12-10 2004-12-10 true false false false 147.52 44.26 6.27 6.11 0 276792 2004 2004-12-10 2004-12-10 true false false false 77.1 23.14 3.86 6.11 0 276793 2009 2009-07-16 2009-05-08 true false false false 674.64 202.4 65.62 6.11 0 276794 2004 2004-12-10 2004-12-10 true false false false 2020.92 606.28 102.45 6.11 0 276795 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 276796 2004 2004-12-10 2004-12-10 true false false false 53.84 16.14 2.69 6.11 0 276797 2004 2004-12-10 2004-12-10 true false false false 11.37 3.41 0.57 6.11 0 276798 2004 2004-12-10 2004-12-10 true false false false 312.84 93.85 13.28 6.11 0 276799 2004 2004-12-10 2004-12-10 true false false false 5.91 11.26 0.09 6.11 0 276800 2004 2004-12-10 2004-12-10 true false false false 176.3 52.88 8.82 6.11 0 276801 2004 2004-12-10 2004-12-10 true false false false 232.5 69.76 11.62 6.11 0 276802 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276803 2004 2004-12-10 2004-12-10 true false false false 580.99 177.89 30.34 6.11 0 276804 2004 2004-12-10 2004-12-10 true false false false 32.64 9.8 1.63 6.11 0 276805 2004 2004-12-10 2004-12-10 true false false false 287.52 86.26 14.38 6.11 0 276806 2002 2002-01-01 2006-02-01 true false false false -10.42 -0.83 0 0 276807 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 276808 2004 2004-12-10 2004-12-10 true false false false 185.74 55.72 9.29 6.11 0 276809 2004 2004-12-10 2004-12-10 true false false false 363.38 109.02 18.17 6.11 0 276810 2009 2009-07-16 2009-05-08 true false false false 65.36 19.61 3.89 6.11 0 276811 2004 2004-12-10 2004-12-10 true false false false 174.62 52.38 8.73 6.11 0 276812 2004 2004-12-10 2004-12-10 true false false false 972.52 291.76 42.2 6.11 0 276813 2004 2004-12-10 2004-12-10 true false false false 367.28 110.18 18.36 6.11 0 276814 2004 2004-12-10 2004-12-10 true false false false 421.53 126.46 21.08 6.11 0 276815 2004 2004-12-10 2004-12-10 true false false false 453.58 148.34 21.92 6.11 0 276816 2004 2004-12-10 2004-12-10 true false false false 234.04 70.22 11.7 6.11 0 276817 2004 2004-12-10 2004-12-10 true false false false 237.1 71.12 11.86 6.11 0 276818 2004 2004-12-10 2004-12-10 true false false false 177.6 53.28 8.88 6.11 0 276819 2004 2004-12-10 2004-12-10 true false false false 328.4 98.52 16.42 6.11 0 276820 2004 2004-12-10 2004-12-10 true false false false 158.62 47.58 3.81 6.11 0 276821 2004 2004-12-10 2004-12-10 true false false false 206.24 61.86 10.31 6.11 0 276822 2004 2004-12-10 2004-12-10 true false false false 976.2 292.86 48.81 6.11 0 276823 2004 2004-12-10 2004-12-10 true false false false 457.1 137.14 20.12 6.11 0 276824 2004 2004-12-10 2004-12-10 true false false false 307.88 92.36 14.7 6.11 0 276825 2004 2004-12-10 2004-12-10 true false false false 240.1 72.02 12 6.11 0 276826 2025 2025-05-13 2025-03-12 true false false true 552 165.6 35.81 12.16 0 276827 2004 2004-12-10 2004-12-10 true false false false 134.78 40.44 6.73 6.11 0 276828 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.56 6.11 0 276829 2004 2004-12-10 2004-12-10 true false false false 286.48 85.94 14.33 6.11 0 276830 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 276831 2004 2004-12-10 2004-12-10 true false false false 383.84 115.15 19.41 6.11 0 276832 2004 2004-12-10 2004-12-10 true false false false 185.91 55.77 9.79 6.11 0 276833 2004 2004-12-10 2004-12-10 true false false false 249.99 75 12.46 6.11 0 276834 2004 2004-12-10 2004-12-10 true false false false 371.24 111.38 18.56 6.11 0 276835 2004 2004-12-10 2004-12-10 true false false false 85.86 25.76 4.29 6.11 0 276836 2004 2004-12-10 2004-12-10 true false false false 345.09 103.52 17.25 6.11 0 276837 2004 2004-12-10 2004-12-10 true false false false 3083.82 149.37 6.11 0 276838 2004 2004-12-10 2004-12-10 true false false false 357.47 107.23 16.68 6.11 0 276839 2004 2004-12-10 2004-12-10 true false false false 57.32 17.2 2.87 6.11 0 276840 2004 2004-12-10 2004-12-10 true false false false 215.04 64.52 10.75 6.11 0 276841 2004 2004-12-10 2004-12-10 true false false false 176.17 52.85 8.8 6.11 0 276842 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 22.32 6.11 0 276843 2004 2004-12-10 2004-12-10 true false false false 166.01 49.8 9.4 6.11 0 276844 2004 2004-12-10 2004-12-10 true false false false 102.4 30.72 5.12 6.11 0 276845 2004 2004-12-10 2004-12-10 true false false false 236.04 11.81 6.11 0 276846 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 276847 2004 2004-12-10 2004-12-10 true false false false 290.88 87.26 12.36 6.11 0 276848 2004 2004-12-10 2004-12-10 true false false false 465.32 139.59 20.13 6.11 0 276849 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 276850 2004 2004-12-10 2004-12-10 true false false false 561.54 168.46 28.07 6.11 0 276851 2004 2004-12-10 2004-12-10 true false false false 1472.02 441.6 73.6 6.11 0 276852 2004 2004-12-10 2004-12-10 true false false false 171.96 51.6 8.59 6.11 0 276853 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 276854 2004 2004-12-10 2004-12-10 true false false false 102.48 5.13 6.11 0 276855 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 276856 2004 2004-12-10 2004-12-10 true false false false 474.5 142.34 23.72 6.11 0 276857 2004 2004-12-10 2004-12-10 true false false false 79.7 23.92 3.98 6.11 0 276858 2004 2004-12-10 2004-12-10 true false false false 372.48 111.74 18.62 6.11 0 276859 2004 2004-12-10 2004-12-10 true false false false 615.42 184.62 30.77 6.11 0 276860 2004 2004-12-10 2004-12-10 true false false false 213.04 63.92 10.65 6.11 0 276861 2004 2004-12-10 2004-12-10 true false false false 225.86 67.76 12.99 6.11 0 276862 2004 2004-12-10 2004-12-10 true false false false 221.62 66.48 11.08 6.11 0 276863 2004 2004-12-10 2004-12-10 true false false false 329.72 98.92 16.49 6.11 0 276864 2004 2004-12-10 2004-12-10 true false false false 25.1 7.54 1.25 6.11 0 276865 2004 2004-12-10 2004-12-10 true false false false 266.18 79.86 13.31 6.11 0 276866 2004 2004-12-10 2004-12-10 true false false false 317.78 95.34 15.89 6.11 0 276867 2004 2004-12-10 2004-12-10 true false false false 17.35 5.2 0.84 6.11 0 276868 2004 2004-12-10 2004-12-10 true false false false 285.14 85.54 14.26 6.11 0 276869 2004 2004-12-10 2004-12-10 true false false false 198.62 59.58 8.45 6.11 0 276870 2004 2004-12-10 2004-12-10 true false false false 327.38 98.22 16.37 6.11 0 276871 2004 2004-12-10 2004-12-10 true false false false 189.88 56.96 9.49 6.11 0 276872 2004 2004-12-10 2004-12-10 true false false false 212.78 63.84 10.64 6.11 0 276873 2004 2004-12-10 2004-12-10 true false false false 322.02 96.6 16.1 6.11 0 276874 2004 2004-12-10 2004-12-10 true false false false 323.36 97 16.17 6.11 0 276875 2004 2004-12-10 2004-12-10 true false false false 293.44 88.02 14.68 6.11 0 276876 2004 2004-12-10 2004-12-10 true false false false 312.04 15.6 6.11 0 276877 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 276878 2004 2004-12-10 2004-12-10 true false false false 635.82 190.74 31.01 6.11 0 276879 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 6.78 6.11 0 276880 2004 2004-12-10 2004-12-10 true false false false 152.69 45.81 7.63 6.11 0 276881 2004 2004-12-10 2004-12-10 true false false false 529.98 159 26.5 6.11 0 276882 2004 2004-12-10 2004-12-10 true false false false 130.96 39.28 6.55 6.11 0 276883 2004 2004-12-10 2004-12-10 true false false false 169.84 50.95 8.45 6.11 0 276884 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 276885 2004 2004-12-10 2004-12-10 true false false false 52.48 330.62 2.63 6.11 0 276886 2004 2004-12-10 2004-12-10 true false false false 321.82 16.09 6.11 0 276887 2004 2004-12-10 2004-12-10 true false false false 67.62 40.87 3.38 6.11 0 276888 2004 2004-12-10 2004-12-10 true false false false 334.03 100.21 16.7 6.11 0 276889 2004 2004-12-10 2004-12-10 true false false false 19.87 5.96 0.99 6.11 0 276890 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 276891 2004 2004-12-10 2004-12-10 true false false false 41.76 12.52 2.09 6.11 0 276892 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276893 2004 2004-12-10 2004-12-10 true false false false 149.75 44.93 7.49 6.11 0 276894 2004 2004-12-10 2004-12-10 true false false false 561.54 168.46 28.07 6.11 0 276895 2004 2004-12-10 2004-12-10 true false false false 64.06 19.22 3.2 6.11 0 276896 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 276897 2004 2004-12-10 2004-12-10 true false false false 248.38 74.52 12.42 6.11 0 276898 2004 2004-12-10 2004-12-10 true false false false 39.17 11.75 1.96 6.11 0 276899 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 276900 2004 2004-12-10 2004-12-10 true false false false 537.48 161.24 26.87 6.11 731.7 276901 2004 2004-12-10 2004-12-10 true false false false 1377.93 413.38 68.9 6.11 0 276902 2004 2004-12-10 2004-12-10 true false false false 482.94 144.88 25.44 6.11 0 276903 2004 2004-12-10 2004-12-10 true false false false 574.14 172.24 28.71 6.11 0 276904 2004 2004-12-10 2004-12-10 true false false false 62.76 18.83 2.67 6.11 0 276905 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 276906 2004 2004-12-10 2004-12-10 true false false false 193.59 58.08 8.74 6.11 0 276907 2004 2004-12-10 2004-12-10 true false false false 130.22 39.06 6.51 6.11 0 276908 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 276909 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276910 2004 2004-12-10 2004-12-10 true false false false 8.8 2.64 0.46 6.11 0 276911 2004 2004-12-10 2004-12-10 true false false false -152.85 604.42 -9.12 6.11 0 276912 2004 2004-12-10 2004-12-10 true false false false 173.15 51.94 7.36 6.11 0 276913 2004 2004-12-10 2004-12-10 true false false false 4141.2 1242.36 207.34 6.11 0 276914 2004 2004-12-10 2004-12-10 true false false false 206.16 61.85 8.76 6.11 0 276915 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276916 2004 2004-12-10 2004-12-10 true false false false 18.6 5.58 1.07 6.11 0 276917 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 276918 2004 2004-12-10 2004-12-10 true false false false 387.18 116.15 19.36 6.11 0 276919 2004 2004-12-10 2004-12-10 true false false false 245.55 73.66 12.84 6.11 0 276920 2004 2004-12-10 2004-12-10 true false false false 626.32 187.89 31.32 6.11 0 276921 2004 2004-12-10 2004-12-10 true false false false 312.14 93.64 15.6 6.11 0 276922 2004 2004-12-10 2004-12-10 true false false false 1151.32 345.4 57.57 6.11 1560.4 276923 2004 2004-12-10 2004-12-10 true false false false 87.93 26.38 4.45 6.11 0 276924 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 276925 2004 2004-12-10 2004-12-10 true false false false 45.08 13.52 2.26 6.11 0 276926 2004 2004-12-10 2004-12-10 true false false false 233.82 70.15 13.28 6.11 0 276927 2005 2005-12-14 2005-12-01 false false false true 137.68 137.68 21.51 6.11 0 276928 2004 2004-12-10 2004-12-10 true false false false 11.37 3.41 0.57 6.11 0 276929 2004 2004-12-10 2004-12-10 true false false false 99.65 33.35 4.06 6.11 0 276930 2004 2004-12-10 2004-12-10 true false false false 308.26 92.48 15.41 6.11 0 276931 2004 2004-12-10 2004-12-10 true false false false 169.29 50.79 9.73 6.11 0 276932 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 276933 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 276934 2004 2004-12-10 2004-12-10 true false false false 1169.12 350.74 58.45 6.11 0 276935 2004 2004-12-10 2004-12-10 true false false false 437.78 131.34 21.89 6.11 0 276936 2004 2004-12-10 2004-12-10 true false false false 151.54 45.46 7.14 6.11 0 276937 2004 2004-12-10 2004-12-10 true false false false 295.49 144.77 19.8 6.11 0 276938 2004 2004-12-10 2004-12-10 true false false false 1077.68 362.02 63.9 6.11 0 276939 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 7.83 6.11 0 276940 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 276941 2004 2004-12-10 2004-12-10 true false false false 157.03 47.11 7.35 6.11 0 276942 2004 2004-12-10 2004-12-10 true false false false 515.72 154.72 25.79 6.11 0 276943 2004 2004-12-10 2004-12-10 true false false false 1737.88 521.36 86.89 6.11 0 276944 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.78 6.11 0 276945 2004 2004-12-10 2004-12-10 true false false false 148.83 77.41 10.2 6.11 0 276946 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 276947 2004 2004-12-10 2004-12-10 true false false false 577 173.1 28.85 6.11 0 276948 2004 2004-12-10 2004-12-10 true false false false 178.63 53.59 8.94 6.11 247.27 276949 2004 2004-12-10 2004-12-10 true false false false 86.48 25.94 4.33 6.11 0 276950 2004 2004-12-10 2004-12-10 true false false false 19.59 5.87 0.98 6.11 0 276951 2004 2004-12-10 2004-12-10 true false false false 155.01 46.5 8.81 6.11 0 276952 2004 2004-12-10 2004-12-10 true false false false 168.81 50.65 8.9 6.11 0 276953 2004 2004-12-10 2004-12-10 true false false false 175.74 52.72 8.78 6.11 0 276954 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 276955 2004 2004-12-10 2004-12-10 true false false false 351.59 105.48 17.58 6.11 0 276956 2004 2004-12-10 2004-12-10 true false false false 2775.66 832.7 138.78 6.11 0 276957 2004 2004-12-10 2004-12-10 true false false false 43.14 12.94 2.16 6.11 0 276958 2004 2004-12-10 2004-12-10 true false false false 723.4 217.02 36.17 6.11 0 276959 2004 2004-12-10 2004-12-10 true false false false 1594.3 478.28 79.72 6.11 0 276960 2004 2004-12-10 2004-12-10 true false false false 307.5 92.24 15.37 6.11 0 276961 2004 2004-12-10 2004-12-10 true false false false 324.84 97.46 16.24 6.11 0 276962 2004 2004-12-10 2004-12-10 true false false false 367.24 110.18 18.36 6.11 0 276963 2004 2004-12-10 2004-12-10 true false false false 93.8 4.69 6.11 0 276964 2004 2004-12-10 2004-12-10 true false false false 273.28 81.99 11.76 6.11 0 276965 2004 2004-12-10 2004-12-10 true false false false 264.21 79.26 13.21 6.11 0 276966 2004 2004-12-10 2004-12-10 true false false false 507.88 152.36 25.46 6.11 0 276967 2004 2004-12-10 2004-12-10 true false false false 563 168.89 27.79 6.11 0 276968 2004 2004-12-10 2004-12-10 true false false false 324.24 97.26 16.2 6.11 0 276969 2004 2004-12-10 2004-12-10 true false false false 146.64 43.98 7.34 6.11 0 276970 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 276971 2004 2004-12-10 2004-12-10 true false false false 291.15 87.34 14.56 6.11 0 276972 2004 2004-12-10 2004-12-10 true false false false 187.88 56.36 9.39 6.11 0 276973 2004 2004-12-10 2004-12-10 true false false false 233.63 67.64 10.6 6.11 0 276974 2004 2004-12-10 2004-12-10 true false false false 1151.42 345.42 57.57 6.11 0 276975 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 276976 2004 2004-12-10 2004-12-10 true false false false 191.4 57.42 10.04 6.11 0 276977 2004 2004-12-10 2004-12-10 true false false false 192.07 57.62 9.6 6.11 0 276978 2004 2004-12-10 2004-12-10 true false false false 526.7 158 26.33 6.11 0 276979 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 276980 2004 2004-12-10 2004-12-10 true false false false 322.32 96.7 16.12 6.11 0 276981 2004 2004-12-10 2004-12-10 true false false false 154.23 50.47 9.08 6.11 0 276982 2004 2004-12-10 2004-12-10 true false false false 180.36 54.1 9.01 6.11 0 276983 2004 2004-12-10 2004-12-10 true false false false 210.72 63.22 10.54 6.11 0 276984 2004 2004-12-10 2004-12-10 true false false false 153.44 46.03 7.41 6.11 0 276985 2004 2004-12-10 2004-12-10 true false false false 336.81 101.04 16.95 6.11 0 276986 2004 2004-12-10 2004-12-10 true false false false 246.28 73.88 12.31 6.11 0 276987 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 276988 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 276989 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 276990 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 276991 2004 2004-12-10 2004-12-10 true false false false 175.04 52.52 8.75 6.11 0 276992 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 276993 2004 2004-12-10 2004-12-10 true false false false 338.05 101.41 16.9 6.11 0 276994 2004 2004-12-10 2004-12-10 true false false false 593.35 34.12 6.11 0 276995 2004 2004-12-10 2004-12-10 true false false false 182.54 54.76 8.41 6.11 0 276996 2004 2004-12-10 2004-12-10 true false false false 995.14 298.54 49.76 6.11 0 276997 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 276998 2004 2004-12-10 2004-12-10 true false false false 812.58 243.77 41.4 6.11 0 276999 2004 2004-12-10 2004-12-10 true false false false 366.02 109.8 18.3 6.11 0 277000 2004 2004-12-10 2004-12-10 true false false false 182.5 54.75 9.06 6.11 0 277001 2004 2004-12-10 2004-12-10 true false false false 651.76 237.5 25.6 6.11 0 277002 2004 2004-12-10 2004-12-10 true false false false 166.06 49.82 8.3 6.11 0 277003 2004 2004-12-10 2004-12-10 true false false false 1040.52 312.16 52.02 6.11 0 277004 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 277005 2004 2004-12-10 2004-12-10 true false false false 198.54 59.56 9.93 6.11 0 277006 2004 2004-12-10 2004-12-10 true false false false 205.78 61.74 10.29 6.11 0 277007 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277008 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 277009 2004 2004-12-10 2004-12-10 true false false false 206.14 61.84 10.31 6.11 0 277010 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 277011 2004 2004-12-10 2004-12-10 true false false false 311.46 93.44 15.57 6.11 0 277012 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 277013 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 277014 2004 2004-12-10 2004-12-10 true false false false 289.01 86.7 16.62 6.11 0 277015 2004 2004-12-10 2004-12-10 true false false false 145.64 43.69 7.28 6.11 0 277016 2004 2004-12-10 2004-12-10 true false false false 270.26 81.08 13.51 6.11 0 277017 2004 2004-12-10 2004-12-10 true false false false 145.81 43.74 7.29 6.11 0 277018 2004 2004-12-10 2004-12-10 true false false false 34.16 25.05 1.71 6.11 0 277019 2004 2004-12-10 2004-12-10 true false false false 175.94 52.78 8.8 6.11 0 277020 2004 2004-12-10 2004-12-10 true false false false 1889.14 566.74 94.45 6.11 0 277021 2004 2004-12-10 2004-12-10 true false false false 16.32 4.9 0.82 6.11 0 277022 2004 2004-12-10 2004-12-10 true false false false 1181.42 354.42 57.91 6.11 0 277023 2004 2004-12-10 2004-12-10 true false false false 157.64 47.3 7.71 6.11 0 277024 2004 2004-12-10 2004-12-10 true false false false 172.96 51.88 8.65 6.11 0 277025 2004 2004-12-10 2004-12-10 true false false false 729.6 218.88 36.48 6.11 0 277026 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277027 2004 2004-12-10 2004-12-10 true false false false 400.59 120.18 20.03 6.11 0 277028 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 277029 2004 2004-12-10 2004-12-10 true false false false 253.09 91.2 9.99 6.11 0 277030 2004 2004-12-10 2004-12-10 true false false false 130.96 39.28 6.55 6.11 0 277031 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 277032 2004 2004-12-10 2004-12-10 true false false false 241.44 72.44 12.07 6.11 0 277033 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277034 2004 2004-12-10 2004-12-10 true false false false 30 9 1.5 6.11 0 277035 2004 2004-12-10 2004-12-10 true false false false 1253.78 376.14 62.69 6.11 0 277036 2004 2004-12-10 2004-12-10 true false false false 277.88 83.36 13.89 6.11 0 277037 2004 2004-12-10 2004-12-10 true false false false 208.33 62.49 10.02 6.11 0 277038 2004 2004-12-10 2004-12-10 true false false false 292.2 87.66 14.61 6.11 0 277039 2004 2004-12-10 2004-12-10 true false false false 241.7 117.41 12.09 6.11 0 277040 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 277041 2004 2004-12-10 2004-12-10 true false false false 90.6 27.18 4.53 6.11 0 277042 2004 2004-12-10 2004-12-10 true false false false 703.5 35.18 6.11 0 277043 2004 2004-12-10 2004-12-10 true false false false 868.46 319.83 33.95 6.11 0 277044 2004 2004-12-10 2004-12-10 true false false false 50.01 15.01 2.31 6.11 0 277045 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 277046 2004 2004-12-10 2004-12-10 true false false false 16.41 8.61 1.13 6.11 0 277047 2004 2004-12-10 2004-12-10 true false false false 867.76 43.39 6.11 0 277048 2004 2004-12-10 2004-12-10 true false false false 806.58 241.96 40.33 6.11 0 277049 2004 2004-12-10 2004-12-10 true false false false 202.44 60.72 10.12 6.11 0 277050 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 277051 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 277052 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 277053 2004 2004-12-10 2004-12-10 true false false false 426.3 127.88 21.32 6.11 0 277054 2004 2004-12-10 2004-12-10 true false false false 30 9 1.5 6.11 0 277055 2004 2004-12-10 2004-12-10 true false false false 245.87 104.26 11.53 6.11 0 277056 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277057 2004 2004-12-10 2004-12-10 true false false false 66.44 19.92 3.32 6.11 0 277058 2004 2004-12-10 2004-12-10 true false false false 157.9 47.38 7.9 6.11 0 277059 2004 2004-12-10 2004-12-10 true false false false 224.71 134.95 11.23 6.11 0 277060 2004 2004-12-10 2004-12-10 true false false false 389.24 116.78 19.46 6.11 0 277061 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277062 2004 2004-12-10 2004-12-10 true false false false 607.19 182.16 30.36 6.11 0 277063 2004 2004-12-10 2004-12-10 true false false false 1256.84 377.06 62.84 6.11 0 277064 2004 2004-12-10 2004-12-10 true false false false 328.28 98.48 16.42 6.11 0 277065 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277066 2004 2004-12-10 2004-12-10 true false false false 284.79 85.44 14.24 6.11 0 277067 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277068 2004 2004-12-10 2004-12-10 true false false false 173.1 51.93 8.66 6.11 0 277069 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 277070 2004 2004-12-10 2004-12-10 true false false false 228.16 68.45 10.3 6.11 0 277071 2004 2004-12-10 2004-12-10 true false false false 37.2 11.16 1.86 6.11 0 277072 2004 2004-12-10 2004-12-10 true false false false 9.3 2.8 0.47 6.11 0 277073 2004 2004-12-10 2004-12-10 true false false false 50.93 15.28 2.54 6.11 0 277074 2004 2004-12-10 2004-12-10 true false false false 54.74 16.42 2.73 6.11 0 277075 2004 2004-12-10 2004-12-10 true false false false 372 18.61 6.11 0 277076 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 277077 2004 2004-12-10 2004-12-10 true false false false 974.62 292.38 48.73 6.11 0 277078 2004 2004-12-10 2004-12-10 true false false false 179.78 53.94 8.99 6.11 0 277079 2004 2004-12-10 2004-12-10 true false false false 9.31 2.79 0.47 6.11 0 277080 2004 2004-12-10 2004-12-10 true false false false 179.78 53.94 8.99 6.11 0 277081 2004 2004-12-10 2004-12-10 true false false false 577 173.1 28.85 6.11 0 277082 2004 2004-12-10 2004-12-10 true false false false 487.32 146.2 24.37 6.11 0 277083 2004 2004-12-10 2004-12-10 true false false false 61.03 18.31 3.28 6.11 0 277084 2004 2004-12-10 2004-12-10 true false false false 259.8 77.94 12.99 6.11 0 277085 2004 2004-12-10 2004-12-10 true false false false 580.15 174.05 31.06 6.11 0 277086 2004 2004-12-10 2004-12-10 true false false false 521.12 156.34 26.05 6.11 0 277087 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277088 2004 2004-12-10 2004-12-10 true false false false 160.94 48.28 8.05 6.11 0 277089 2004 2004-12-10 2004-12-10 true false false false 253.24 75.96 12.66 6.11 0 277090 2004 2004-12-10 2004-12-10 true false false false 51 15.3 2.55 6.11 0 277091 2004 2004-12-10 2004-12-10 true false false false 252.67 75.8 12.63 6.11 0 277092 2004 2004-12-10 2004-12-10 true false false false 17.08 5.12 0.85 6.11 0 277093 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 277094 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277095 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 277096 2004 2004-12-10 2004-12-10 true false false false 348.08 17.41 6.11 0 277097 2004 2004-12-10 2004-12-10 true false false false 20.18 6.06 1.01 6.11 0 277098 2004 2004-12-10 2004-12-10 true false false false 292.3 87.68 14.61 6.11 0 277099 2004 2004-12-10 2004-12-10 true false false false 478.29 143.49 23.91 6.11 0 277100 2004 2004-12-10 2004-12-10 true false false false 797.16 239.14 39.86 6.11 0 277101 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277102 2004 2004-12-10 2004-12-10 true false false false 23.45 7.03 1.17 6.11 0 277103 2004 2004-12-10 2004-12-10 true false false false 172.72 51.82 8.64 6.11 0 277104 2004 2004-12-10 2004-12-10 true false false false 175.56 52.66 8.78 6.11 0 277105 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277106 2004 2004-12-10 2004-12-10 true false false false -34.25 63.67 -1.78 6.11 0 277107 2004 2004-12-10 2004-12-10 true false false false 103.94 31.18 4.87 6.11 0 277108 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277109 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277110 2004 2004-12-10 2004-12-10 true false false false 74.54 22.36 3.72 6.11 0 277111 2004 2004-12-10 2004-12-10 true false false false 74.54 22.36 3.72 6.11 0 277112 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 277113 2004 2004-12-10 2004-12-10 true false false false 252.82 75.84 12.64 6.11 0 277114 2004 2004-12-10 2004-12-10 true false false false 32.47 9.74 1.83 6.11 0 277115 2004 2004-12-10 2004-12-10 true false false false 202.24 60.67 10.11 6.11 0 277116 2004 2004-12-10 2004-12-10 true false false false 90.74 597.74 4.82 6.11 0 277117 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277118 2004 2004-12-10 2004-12-10 true false false false 442.73 132.82 21.67 6.11 0 277119 2004 2004-12-10 2004-12-10 true false false false 28.97 8.69 1.47 6.11 0 277120 2004 2004-12-10 2004-12-10 true false false false 29.18 8.76 1.46 6.11 0 277121 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 277122 2004 2004-12-10 2004-12-10 true false false false 224.69 67.4 10.8 6.11 0 277123 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 277124 2004 2004-12-10 2004-12-10 true false false false 311.43 93.43 14.39 6.11 0 277125 2004 2004-12-10 2004-12-10 true false false false 144.39 43.32 8.18 6.11 0 277126 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 277127 2004 2004-12-10 2004-12-10 true false false false 296.79 89.04 14.84 6.11 0 277128 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 277129 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277130 2004 2004-12-10 2004-12-10 true false false false 163.7 49.11 7.94 6.11 0 277131 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 277132 2004 2004-12-10 2004-12-10 true false false false 25.1 7.54 1.25 6.11 0 277133 2004 2004-12-10 2004-12-10 true false false false 62.36 18.7 3.11 6.11 0 277134 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 277135 2004 2004-12-10 2004-12-10 true false false false 1877.42 563.22 95.21 6.11 2541.96 277136 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277137 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 277138 2004 2004-12-10 2004-12-10 true false false false 266.44 79.94 13.32 6.11 0 277139 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 277140 2004 2004-12-10 2004-12-10 true false false false 1256.84 377.06 62.84 6.11 0 277141 2004 2004-12-10 2004-12-10 true false false false 869.28 260.78 43.46 6.11 0 277142 2004 2004-12-10 2004-12-10 true false false false 217.14 65.14 10.85 6.11 0 277143 2004 2004-12-10 2004-12-10 true false false false 127.84 38.36 6.4 6.11 0 277144 2004 2004-12-10 2004-12-10 true false false false 148.8 44.64 7.44 6.11 0 277145 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.9 6.11 0 277146 2004 2004-12-10 2004-12-10 true false false false 194.42 58.33 4.22 6.11 0 277147 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 277148 2004 2004-12-10 2004-12-10 true false false false 532.9 161.4 30.72 6.11 0 277149 2004 2004-12-10 2004-12-10 true false false false 1263.26 378.97 58.27 6.11 0 277150 2004 2004-12-10 2004-12-10 true false false false 15.16 4.54 0.76 6.11 0 277151 2004 2004-12-10 2004-12-10 true false false false 143.78 43.14 7.19 6.11 0 277152 2004 2004-12-10 2004-12-10 true false false false 363.59 109.08 19.34 6.11 0 277153 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 277154 2004 2004-12-10 2004-12-10 true false false false 286.24 85.86 14.31 6.11 0 277155 2004 2004-12-10 2004-12-10 true false false false 87.68 26.3 4.38 6.11 0 277156 2004 2004-12-10 2004-12-10 true false false false 280.95 84.29 12.4 6.11 0 277157 2004 2004-12-10 2004-12-10 true false false false 360 108 18 6.11 0 277158 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 277159 2004 2004-12-10 2004-12-10 true false false false 381.88 114.56 19.09 6.11 0 277160 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 277161 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277162 2004 2004-12-10 2004-12-10 true false false false 217.53 198.88 19.19 6.11 0 277163 2004 2004-12-10 2004-12-10 true false false false 25.48 10.15 1.59 6.11 0 277164 2004 2004-12-10 2004-12-10 true false false false 154.18 46.26 7.71 6.11 0 277165 2004 2004-12-10 2004-12-10 true false false false 41.99 2.1 6.11 0 277166 2004 2004-12-10 2004-12-10 true false false false 263.34 79.01 13.17 6.11 0 277167 2004 2004-12-10 2004-12-10 true false false false 196.44 58.94 9.82 6.11 271.31 277168 2004 2004-12-10 2004-12-10 true false false false 696.26 208.88 34.82 6.11 0 277169 2004 2004-12-10 2004-12-10 true false false false 514.33 154.3 25.72 6.11 0 277170 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 277171 2004 2004-12-10 2004-12-10 true false false false 78.3 23.48 3.91 6.11 0 277172 2004 2004-12-10 2004-12-10 true false false false 202.72 60.82 10.14 6.11 0 277173 2004 2004-12-10 2004-12-10 true false false false 281.85 84.55 16.21 6.11 0 277174 2004 2004-12-10 2004-12-10 true false false false 38.64 11.58 1.93 6.11 0 277175 2004 2004-12-10 2004-12-10 true false false false 52.24 15.68 2.61 6.11 0 277176 2004 2004-12-10 2004-12-10 true false false false 68.31 20.49 3.41 6.11 0 277177 2004 2004-12-10 2004-12-10 true false false false 370.16 193.02 18.51 6.11 0 277178 2004 2004-12-10 2004-12-10 true false false false 187.34 56.2 9.09 6.11 0 277179 2004 2004-12-10 2004-12-10 true false false false 353.07 105.92 18 6.11 0 277180 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 277181 2004 2004-12-10 2004-12-10 true false false false 17.04 5.12 0.85 6.11 0 277182 2004 2004-12-10 2004-12-10 true false false false 29.89 14.4 1.88 6.11 0 277183 2004 2004-12-10 2004-12-10 true false false false 742.64 222.8 37.13 6.11 0 277184 2004 2004-12-10 2004-12-10 true false false false 19.16 5.74 0.96 6.11 0 277185 2004 2004-12-10 2004-12-10 true false false false 287.81 86.34 14.39 6.11 0 277186 2004 2004-12-10 2004-12-10 true false false false 291.94 87.58 14.59 6.11 0 277187 2004 2004-12-10 2004-12-10 true false false false 113.88 34.16 5.69 6.11 0 277188 2004 2004-12-10 2004-12-10 true false false false 172.07 51.62 7.8 6.11 0 277189 2004 2004-12-10 2004-12-10 true false false false 176.56 52.96 8.83 6.11 0 277190 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 277191 2004 2004-12-10 2004-12-10 true false false false 173.53 52.06 8.67 6.11 0 277192 2004 2004-12-10 2004-12-10 true false false false 125.26 37.58 6.56 6.11 0 277193 2004 2004-12-10 2004-12-10 true false false false 25.48 7.64 1.08 6.11 0 277194 2004 2004-12-10 2004-12-10 true false false false 189.47 56.84 9.88 6.11 0 277195 2004 2004-12-10 2004-12-10 true false false false 783.79 235.13 39.36 6.11 0 277196 2004 2004-12-10 2004-12-10 true false false false 204.98 10.25 6.11 0 277197 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 277198 2004 2004-12-10 2004-12-10 true false false false 230.62 69.18 11.53 6.11 0 277199 2004 2004-12-10 2004-12-10 true false false false 262.38 78.72 13.12 6.11 0 277200 2004 2004-12-10 2004-12-10 true false false false 311.19 96.18 13.09 6.11 0 277201 2004 2004-12-10 2004-12-10 true false false false 368.72 110.62 18.43 6.11 0 277202 2004 2004-12-10 2004-12-10 true false false false 1370.92 411.28 68.54 6.11 0 277203 2004 2004-12-10 2004-12-10 true false false false 414.52 124.36 21.36 6.11 0 277204 2004 2004-12-10 2004-12-10 true false false false 631.5 189.44 31.58 6.11 0 277205 2004 2004-12-10 2004-12-10 true false false false 319.02 225.91 13.56 6.11 0 277206 2004 2004-12-10 2004-12-10 true false false false 219.22 65.77 9.55 6.11 0 277207 2004 2004-12-10 2004-12-10 true false false false 71.37 21.41 3.03 6.11 0 277208 2004 2004-12-10 2004-12-10 true false false false 38.8 11.64 1.94 6.11 0 277209 2004 2004-12-10 2004-12-10 true false false false 166.6 49.98 8.33 6.11 0 277210 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277211 2004 2004-12-10 2004-12-10 true false false false 12.06 3.62 0.61 6.11 0 277212 2004 2004-12-10 2004-12-10 true false false false 12.56 3.76 0.63 6.11 0 277213 2004 2004-12-10 2004-12-10 true false false false 915.56 274.68 45.78 6.11 0 277214 2004 2004-12-10 2004-12-10 true false false false 68.18 20.46 3.41 6.11 0 277215 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 277216 2004 2004-12-10 2004-12-10 true false false false 488.37 146.5 24.42 6.11 0 277217 2004 2004-12-10 2004-12-10 true false false false 99.84 29.96 4.99 6.11 0 277218 2004 2004-12-10 2004-12-10 true false false false 289.28 106.69 17.63 6.11 0 277219 2004 2004-12-10 2004-12-10 true false false false 94.88 28.47 4.75 6.11 0 277220 2004 2004-12-10 2004-12-10 true false false false 425.18 127.56 21.26 6.11 0 277221 2004 2004-12-10 2004-12-10 true false false false 201.42 60.42 10.67 6.11 0 277222 2004 2004-12-10 2004-12-10 true false false false 527.52 158.26 26.38 6.11 0 277223 2004 2004-12-10 2004-12-10 true false false false 516.72 155.02 26.19 6.11 0 277224 2004 2004-12-10 2004-12-10 true false false false 27.32 8.2 1.37 6.11 0 277225 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277226 2004 2004-12-10 2004-12-10 true false false false 171.21 51.37 8.31 6.11 0 277227 2004 2004-12-10 2004-12-10 true false false false 1066.9 320.06 53.2 6.11 0 277228 2004 2004-12-10 2004-12-10 true false false false 220.44 66.14 11.02 6.11 0 277229 2004 2004-12-10 2004-12-10 true false false false 59.9 17.98 2.99 6.11 0 277230 2004 2004-12-10 2004-12-10 true false false false 77.86 23.36 3.89 6.11 0 277231 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 277232 2004 2004-12-10 2004-12-10 true false false false 502.52 150.76 25.13 6.11 0 277233 2004 2004-12-10 2004-12-10 true false false false 379.46 188.83 18.97 6.11 0 277234 2004 2004-12-10 2004-12-10 true false false false 408.38 122.52 20.42 6.11 0 277235 2004 2004-12-10 2004-12-10 true false false false 102.3 30.7 5.11 6.11 0 277236 2004 2004-12-10 2004-12-10 true false false false 188 56.4 9.39 6.11 0 277237 2004 2004-12-10 2004-12-10 true false false false 342.62 102.79 17.39 6.11 0 277238 2004 2004-12-10 2004-12-10 true false false false 91.16 27.34 4.56 6.11 0 277239 2004 2004-12-10 2004-12-10 true false false false 566.57 169.97 27 6.11 0 277240 2004 2004-12-10 2004-12-10 true false false false 233.1 69.92 11.65 6.11 0 277241 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 277242 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 277243 2004 2004-12-10 2004-12-10 true false false false 186.02 55.8 9.59 6.11 0 277244 2004 2004-12-10 2004-12-10 true false false false 639.3 191.8 31.97 6.11 0 277245 2004 2004-12-10 2004-12-10 true false false false 277.94 83.38 13.9 6.11 0 277246 2004 2004-12-10 2004-12-10 true false false false 312.04 93.62 15.6 6.11 0 277247 2004 2004-12-10 2004-12-10 true false false false 146.66 44 7.34 6.11 0 277248 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 277249 2004 2004-12-10 2004-12-10 true false false false 193.93 58.17 9.69 6.11 0 277250 2004 2004-12-10 2004-12-10 true false false false 323.34 97 16.17 6.11 0 277251 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 9.49 6.11 0 277252 2004 2004-12-10 2004-12-10 true false false false 276.63 94.23 16.47 6.11 0 277253 2004 2004-12-10 2004-12-10 true false false false 89.67 26.9 4.49 6.11 0 277254 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 277255 2004 2004-12-10 2004-12-10 true false false false 309.24 92.77 15.4 6.11 0 277256 2004 2004-12-10 2004-12-10 true false false false 190.66 57.2 9.53 6.11 0 277257 2004 2004-12-10 2004-12-10 true false false false 465.91 139.78 22.49 6.11 0 277258 2004 2004-12-10 2004-12-10 true false false false 797.14 239.14 39.86 6.11 0 277259 2004 2004-12-10 2004-12-10 true false false false 192.94 57.88 9.65 6.11 0 277260 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 277261 2004 2004-12-10 2004-12-10 true false false false 179.16 53.76 8.96 6.11 0 277262 2004 2004-12-10 2004-12-10 true false false false 194.01 58.2 8.25 6.11 0 277263 2004 2004-12-10 2004-12-10 true false false false 913 273.9 30.87 6.11 0 277264 2004 2004-12-10 2004-12-10 true false false false 449.48 134.84 22.47 6.11 0 277265 2004 2004-12-10 2004-12-10 true false false false 109.12 32.74 5.46 6.11 0 277266 2004 2004-12-10 2004-12-10 true false false false 868.7 260.6 43.43 6.11 0 277267 2004 2004-12-10 2004-12-10 true false false false 198.7 59.61 8.44 6.11 0 277268 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 277269 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 277270 2004 2004-12-10 2004-12-10 true false false false 234.6 70.38 11.73 6.11 322.82 277271 2004 2004-12-10 2004-12-10 true false false false 215.64 64.7 10.78 6.11 0 277272 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 277273 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277274 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 277275 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 277276 2004 2004-12-10 2004-12-10 true false false false 1571.52 471.46 78.57 6.11 0 277277 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 277278 2004 2004-12-10 2004-12-10 true false false false 516.72 155.02 25.84 6.11 0 277279 2004 2004-12-10 2004-12-10 true false false false 268.65 80.6 13.43 6.11 0 277280 2004 2004-12-10 2004-12-10 true false false false 260.16 78.04 13.01 6.11 0 277281 2004 2004-12-10 2004-12-10 true false false false 69.18 20.76 3.46 6.11 0 277282 2004 2004-12-10 2004-12-10 true false false false 182.7 171.94 9.13 6.11 0 277283 2004 2004-12-10 2004-12-10 true false false false 225.86 67.76 12.99 6.11 0 277284 2004 2004-12-10 2004-12-10 true false false false 387.18 116.16 19.36 6.11 0 277285 2004 2004-12-10 2004-12-10 true false false false 35.62 10.68 1.78 6.11 0 277286 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277287 2004 2004-12-10 2004-12-10 true false false false 353.92 106.18 17.7 6.11 0 277288 2004 2004-12-10 2004-12-10 true false false false 872.96 261.89 42.78 6.11 0 277289 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277290 2004 2004-12-10 2004-12-10 true false false false 225.88 67.76 12.39 6.11 0 277291 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 277292 2004 2004-12-10 2004-12-10 true false false false 334.26 100.28 16.71 6.11 0 277293 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 277294 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 277295 2004 2004-12-10 2004-12-10 true false false false 99.38 29.82 4.97 6.11 0 277296 2004 2004-12-10 2004-12-10 true false false false 367.6 110.28 18.38 6.11 0 277297 2004 2004-12-10 2004-12-10 true false false false 523.44 157.04 26.17 6.11 0 277298 2004 2004-12-10 2004-12-10 true false false false 299.76 89.94 14.99 6.11 0 277299 2004 2004-12-10 2004-12-10 true false false false 527.59 158.27 25.79 6.11 0 277300 2004 2004-12-10 2004-12-10 true false false false 173.97 89.22 7.77 6.11 0 277301 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 13.1 6.11 0 277302 2004 2004-12-10 2004-12-10 true false false false 23.91 7.17 1.2 6.11 0 277303 2004 2004-12-10 2004-12-10 true false false false 395.94 118.79 20.59 6.11 0 277304 2004 2004-12-10 2004-12-10 true false false false 182.36 54.7 9.12 6.11 0 277305 2004 2004-12-10 2004-12-10 true false false false 207.26 62.18 10.36 6.11 0 277306 2004 2004-12-10 2004-12-10 true false false false 167.98 50.4 8.4 6.11 0 277307 2004 2004-12-10 2004-12-10 true false false false 159.44 47.84 7.97 6.11 0 277308 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 277309 2004 2004-12-10 2004-12-10 true false false false 773.48 232.04 38.68 6.11 0 277310 2004 2004-12-10 2004-12-10 true false false false 90.6 27.18 4.53 6.11 0 277311 2004 2004-12-10 2004-12-10 true false false false 255.36 76.6 12.77 6.11 0 277312 2004 2004-12-10 2004-12-10 true false false false 257.27 77.29 10.93 6.11 0 277313 2004 2004-12-10 2004-12-10 true false false false 851.66 255.5 42.58 6.11 0 277314 2004 2004-12-10 2004-12-10 true false false false 24.79 7.44 1.25 6.11 0 277315 2004 2004-12-10 2004-12-10 true false false false 60.5 18.15 2.57 6.11 0 277316 2004 2004-12-10 2004-12-10 true false false false 159.48 47.85 8.09 6.11 0 277317 2004 2004-12-10 2004-12-10 true false false false 464.26 139.28 23.22 6.11 0 277318 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277319 2004 2004-12-10 2004-12-10 true false false false 41.1 12.34 2.05 6.11 0 277320 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 277321 2004 2004-12-10 2004-12-10 true false false false 494.29 211.65 24.71 6.11 0 277322 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 277323 2004 2004-12-10 2004-12-10 true false false false 345.18 103.56 17.26 6.11 0 277324 2004 2004-12-10 2004-12-10 true false false false 248.2 74.46 11.89 6.11 0 277325 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 277326 2004 2004-12-10 2004-12-10 true false false false 234.09 70.22 11.7 6.11 0 277327 2004 2004-12-10 2004-12-10 true false false false 25.12 7.54 1.25 6.11 0 277328 2004 2004-12-10 2004-12-10 true false false false 367.16 110.14 18.36 6.11 0 277329 2004 2004-12-10 2004-12-10 true false false false 19.5 8.39 1.25 6.11 0 277330 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277331 2004 2004-12-10 2004-12-10 true false false false 196 58.8 9.43 6.11 0 277332 2004 2004-12-10 2004-12-10 true false false false 22.97 6.89 1.15 6.11 0 277333 2004 2004-12-10 2004-12-10 true false false false 50.11 15.04 2.51 6.11 0 277334 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 277335 2004 2004-12-10 2004-12-10 true false false false 441.8 132.54 22.09 6.11 0 277336 2004 2004-12-10 2004-12-10 true false false false 105.56 31.66 5.27 6.11 0 277337 2004 2004-12-10 2004-12-10 true false false false 190.18 57.06 9.51 6.11 0 277338 2004 2004-12-10 2004-12-10 true false false false 59.79 17.94 2.99 6.11 0 277339 2004 2004-12-10 2004-12-10 true false false false 173.52 52.05 9.87 6.11 0 277340 2004 2004-12-10 2004-12-10 true false false false 18.78 5.64 0.94 6.11 0 277341 2004 2004-12-10 2004-12-10 true false false false 59.79 17.94 2.99 6.11 0 277342 2004 2004-12-10 2004-12-10 true false false false 186 55.8 7.91 6.11 0 277343 2004 2004-12-10 2004-12-10 true false false false 579.24 173.76 28.96 6.11 0 277344 2004 2004-12-10 2004-12-10 true false false false 27.76 8.32 1.39 6.11 0 277345 2004 2004-12-10 2004-12-10 true false false false 235.54 70.66 11.66 6.11 323.97 277346 2005 2005-09-27 2005-05-25 true false false false 379.48 113.84 18.97 0 0 277347 2004 2004-12-10 2004-12-10 true false false false 172.73 51.82 8.64 6.11 0 277348 2004 2004-12-10 2004-12-10 true false false false 656.64 197 32.83 6.11 0 277349 2004 2004-12-10 2004-12-10 true false false false 117.54 40.69 5.88 6.11 0 277350 2004 2004-12-10 2004-12-10 true false false false 333.94 100.18 16.7 6.11 0 277351 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 277352 2004 2004-12-10 2004-12-10 true false false false 275.5 82.64 13.77 6.11 0 277353 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 277354 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 277355 2004 2004-12-10 2004-12-10 true false false false 195.3 58.58 9.76 6.11 0 277356 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 277357 2004 2004-12-10 2004-12-10 true false false false 1049.58 52.48 6.11 0 277358 2004 2004-12-10 2004-12-10 true false false false 468.72 140.62 23.44 6.11 0 277359 2004 2004-12-10 2004-12-10 true false false false 200.54 60.16 10.03 6.11 0 277360 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277361 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 277362 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 13.75 6.11 0 277363 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277364 2004 2004-12-10 2004-12-10 true false false false 1153.49 346.04 57.67 6.11 0 277365 2004 2004-12-10 2004-12-10 true false false false 334.8 16.74 6.11 0 277366 2004 2004-12-10 2004-12-10 true false false false 290 87 16.68 6.11 0 277367 2004 2004-12-10 2004-12-10 true false false false 146.1 43.83 6.19 6.11 0 277368 2004 2004-12-10 2004-12-10 true false false false 373.28 115.55 15.69 6.11 0 277369 2004 2004-12-10 2004-12-10 true false false false 182.22 9.11 6.11 0 277370 2004 2004-12-10 2004-12-10 true false false false 299.76 89.94 14.99 6.11 0 277371 2004 2004-12-10 2004-12-10 true false false false 254.98 76.49 12.76 6.11 0 277372 2004 2004-12-10 2004-12-10 true false false false 179.16 53.74 8.96 6.11 0 277373 2004 2004-12-10 2004-12-10 true false false false 62.64 18.78 3.13 6.11 0 277374 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 277375 2004 2004-12-10 2004-12-10 true false false false 215.14 64.54 10.76 6.11 0 277376 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277377 2004 2004-12-10 2004-12-10 true false false false 188.34 56.5 9.41 6.11 0 277378 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 277379 2004 2004-12-10 2004-12-10 true false false false 475.79 142.74 20.22 6.11 0 277380 2004 2004-12-10 2004-12-10 true false false false 17.42 5.22 0.87 6.11 0 277381 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277382 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 277383 2004 2004-12-10 2004-12-10 true false false false 111.98 33.6 5.6 6.11 0 277384 2004 2004-12-10 2004-12-10 true false false false 1261.72 378.52 63.08 6.11 0 277385 2004 2004-12-10 2004-12-10 true false false false 147.66 44.3 7.39 6.11 0 277386 2004 2004-12-10 2004-12-10 true false false false 70.46 21.14 3.53 6.11 0 277387 2004 2004-12-10 2004-12-10 true false false false 212.56 63.76 10.63 6.11 0 277388 2004 2004-12-10 2004-12-10 true false false false 22.96 6.88 1.15 6.11 0 277389 2004 2004-12-10 2004-12-10 true false false false 275.58 82.68 13.78 6.11 0 277390 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 277391 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 277392 2004 2004-12-10 2004-12-10 true false false false 176.79 106.06 7.51 6.11 0 277393 2004 2004-12-10 2004-12-10 true false false false 50.92 15.28 2.54 6.11 0 277394 2004 2004-12-10 2004-12-10 true false false false 114.82 34.45 4.88 6.11 0 277395 2004 2004-12-10 2004-12-10 true false false false 819.92 245.98 40.99 6.11 0 277396 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 277397 2004 2004-12-10 2004-12-10 true false false false 220.51 66.15 11.03 6.11 0 277398 2004 2004-12-10 2004-12-10 true false false false 192.1 57.64 9.6 6.11 0 277399 2023 2023-06-19 2023-06-19 true false false false -1880.11 -564.03 -736 277400 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 277401 2004 2004-12-10 2004-12-10 true false false false 521.37 156.42 26.07 6.11 0 277402 2004 2004-12-10 2004-12-10 true false false false 147.2 44.15 7.13 6.11 0 277403 2004 2004-12-10 2004-12-10 true false false false 13.22 3.96 0.66 6.11 0 277404 2004 2004-12-10 2004-12-10 true false false false 324.18 97.26 16.21 6.11 0 277405 2004 2004-12-10 2004-12-10 true false false false 581.64 174.5 29.08 6.11 0 277406 2004 2004-12-10 2004-12-10 true false false false 260.91 78.27 13.04 6.11 0 277407 2004 2004-12-10 2004-12-10 true false false false 82.38 24.72 4.12 6.11 0 277408 2004 2004-12-10 2004-12-10 true false false false 802.98 240.9 40.15 6.11 0 277409 2004 2004-12-10 2004-12-10 true false false false 17.92 59.19 0.9 6.11 0 277410 2004 2004-12-10 2004-12-10 true false false false 1119.34 335.8 55.97 6.11 0 277411 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 277412 2004 2004-12-10 2004-12-10 true false false false 516.26 154.88 25.81 6.11 0 277413 2004 2004-12-10 2004-12-10 true false false false 742.64 222.8 37.13 6.11 0 277414 2004 2004-12-10 2004-12-10 true false false false 744.02 37.2 6.11 0 277415 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 277416 2004 2004-12-10 2004-12-10 true false false false 621.52 186.46 31.08 6.11 0 277417 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 277418 2004 2004-12-10 2004-12-10 true false false false 177.3 53.19 8.87 6.11 0 277419 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 9.3 6.11 0 277420 2004 2004-12-10 2004-12-10 true false false false 14.74 4.42 0.63 6.11 0 277421 2004 2004-12-10 2004-12-10 true false false false 314.05 94.22 17.59 6.11 0 277422 2004 2004-12-10 2004-12-10 true false false false 696.74 34.84 6.11 0 277423 2004 2004-12-10 2004-12-10 true false false false 170.8 51.24 8.54 6.11 236.69 277424 2004 2004-12-10 2004-12-10 true false false false 545.88 163.77 26.38 6.11 0 277425 2004 2004-12-10 2004-12-10 true false false false 1135 340.5 56.75 6.11 0 277426 2004 2004-12-10 2004-12-10 true false false false 1377.94 413.38 68.9 6.11 0 277427 2004 2004-12-10 2004-12-10 true false false false 202.44 60.73 9.45 6.11 0 277428 2004 2004-12-10 2004-12-10 true false false false 208.8 62.64 10.44 6.11 0 277429 2004 2004-12-10 2004-12-10 true false false false 334.22 100.26 14.93 6.11 0 277430 2004 2004-12-10 2004-12-10 true false false false 314.36 94.3 13.47 6.11 0 277431 2004 2004-12-10 2004-12-10 true false false false 174.83 52.44 8.75 6.11 0 277432 2004 2004-12-10 2004-12-10 true false false false 12.56 3.76 0.63 6.11 0 277433 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 277434 2004 2004-12-10 2004-12-10 true false false false 32.65 9.8 1.63 6.11 0 277435 2004 2004-12-10 2004-12-10 true false false false 17.08 5.12 0.85 6.11 0 277436 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 277437 2004 2004-12-10 2004-12-10 true false false false 231.98 69.6 11.35 6.11 0 277438 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277439 2004 2004-12-10 2004-12-10 true false false false 279.24 83.76 12.1 6.11 0 277440 2004 2004-12-10 2004-12-10 true false false false 619.64 185.88 30.98 6.11 0 277441 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 277442 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277443 2004 2004-12-10 2004-12-10 true false false false 180.06 54.02 8.71 6.11 0 277444 2004 2004-12-10 2004-12-10 true false false false 196.46 58.94 9.82 6.11 0 277445 2004 2004-12-10 2004-12-10 true false false false 90.47 28.31 5.26 6.11 0 277446 2004 2004-12-10 2004-12-10 true false false false 89.58 26.88 4.48 6.11 0 277447 2004 2004-12-10 2004-12-10 true false false false 402.66 120.79 19.4 6.11 0 277448 2004 2004-12-10 2004-12-10 true false false false 171.96 51.6 8.59 6.11 0 277449 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 277450 2004 2004-12-10 2004-12-10 true false false false 398.13 119.44 19.64 6.11 0 277451 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277452 2004 2004-12-10 2004-12-10 true false false false 200.3 60.09 9 6.11 0 277453 2004 2004-12-10 2004-12-10 true false false false 24.48 7.34 1.22 6.11 0 277454 2004 2004-12-10 2004-12-10 true false false false 122.42 36.72 6.12 6.11 0 277455 2004 2004-12-10 2004-12-10 true false false false 53.11 15.93 2.66 6.11 0 277456 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 277457 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 277458 2004 2004-12-10 2004-12-10 true false false false 316.82 95.04 15.84 6.11 0 277459 2004 2004-12-10 2004-12-10 true false false false 181.06 54.32 9.06 6.11 0 277460 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277461 2004 2004-12-10 2004-12-10 true false false false 759.48 227.85 37.97 6.11 0 277462 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 277463 2004 2004-12-10 2004-12-10 true false false false 617.58 185.28 30.88 6.11 0 277464 2004 2004-12-10 2004-12-10 true false false false 292.29 87.69 16.81 6.11 0 277465 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 277466 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 277467 2004 2004-12-10 2004-12-10 true false false false 258.75 77.62 12.94 6.11 0 277468 2004 2004-12-10 2004-12-10 true false false false 345.4 103.62 17.27 6.11 0 277469 2004 2004-12-10 2004-12-10 true false false false 422.16 126.64 21.11 6.11 0 277470 2004 2004-12-10 2004-12-10 true false false false 463.2 138.96 23.16 6.11 0 277471 2004 2004-12-10 2004-12-10 true false false false 383.78 115.13 17.75 6.11 0 277472 2004 2004-12-10 2004-12-10 true false false false 331.8 99.54 16.59 6.11 0 277473 2004 2004-12-10 2004-12-10 true false false false 334.88 100.46 16.75 6.11 0 277474 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 277475 2004 2004-12-10 2004-12-10 true false false false 115.3 34.6 5.76 6.11 0 277476 2004 2004-12-10 2004-12-10 true false false false 154.06 46.22 7.7 6.11 0 277477 2004 2004-12-10 2004-12-10 true false false false 24.18 7.26 1.21 6.11 0 277478 2004 2004-12-10 2004-12-10 true false false false 165.93 49.78 8.16 6.11 0 277479 2004 2004-12-10 2004-12-10 true false false false 0 9.5 0.95 6.11 0 277480 2004 2004-12-10 2004-12-10 true false false false 74.52 22.36 3.6 6.11 0 277481 2004 2004-12-10 2004-12-10 true false false false 59.62 17.88 2.98 6.11 0 277482 2004 2004-12-10 2004-12-10 true false false false 483.63 145.09 26.85 6.11 0 277483 2004 2004-12-10 2004-12-10 true false false false 277.99 83.4 13.81 6.11 0 277484 2004 2004-12-10 2004-12-10 true false false false 135.65 40.69 7.56 6.11 0 277485 2004 2004-12-10 2004-12-10 true false false false 327.29 98.19 16.44 6.11 0 277486 2004 2004-12-10 2004-12-10 true false false false 327.29 98.19 16.44 6.11 0 277487 2004 2004-12-10 2004-12-10 true false false false 56.31 16.9 2.82 6.11 0 277488 2004 2004-12-10 2004-12-10 true false false false 44.84 13.46 2.24 6.11 0 277489 2004 2004-12-10 2004-12-10 true false false false 44.84 13.46 2.24 6.11 0 277490 2004 2004-12-10 2004-12-10 true false false false 876.11 262.83 43.81 6.11 0 277491 2004 2004-12-10 2004-12-10 true false false false 335.95 100.78 16.8 6.11 0 277492 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 277493 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 277494 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277495 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 277496 2004 2004-12-10 2004-12-10 true false false false 179.09 89.33 13.42 6.11 0 277497 2004 2004-12-10 2004-12-10 true false false false 94.04 28.22 4.7 6.11 0 277498 2004 2004-12-10 2004-12-10 true false false false 387.12 116.14 19.36 6.11 0 277499 2004 2004-12-10 2004-12-10 true false false false 129.76 6.49 6.11 0 277500 2004 2004-12-10 2004-12-10 true false false false 97.51 29.25 4.14 6.11 0 277501 2004 2004-12-10 2004-12-10 true false false false 685.56 34.28 6.11 0 277502 2002 2002-01-01 2005-02-09 true false false false -66.27 -2.93 0 0 277503 2004 2004-12-10 2004-12-10 true false false false 508.64 25.43 6.11 0 277504 2004 2004-12-10 2004-12-10 true false false false 251.07 75.32 11.61 6.11 0 277505 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 277506 2004 2004-12-10 2004-12-10 true false false false 158.67 47.6 7.95 6.11 0 277507 2004 2004-12-10 2004-12-10 true false false false 162.36 48.71 8.33 6.11 0 277508 2004 2004-12-10 2004-12-10 true false false false 148.13 51.67 5.93 6.11 0 277509 2004 2004-12-10 2004-12-10 true false false false 202.44 60.73 9.45 6.11 0 277510 2004 2004-12-10 2004-12-10 true false false false 323.28 96.98 16.16 6.11 442.53 277511 2004 2004-12-10 2004-12-10 true false false false 215.72 64.72 10.78 6.11 0 277512 2004 2004-12-10 2004-12-10 true false false false 158.34 47.5 7.91 6.11 0 277513 2004 2004-12-10 2004-12-10 true false false false 916.29 274.89 45.81 6.11 0 277514 2004 2004-12-10 2004-12-10 true false false false 289.98 87 14.5 6.11 0 277515 2004 2004-12-10 2004-12-10 true false false false 883.76 265.12 44.19 6.11 0 277516 2004 2004-12-10 2004-12-10 true false false false 114.26 34.28 5.71 6.11 0 277517 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 277518 2004 2004-12-10 2004-12-10 true false false false 211.29 63.38 10.56 6.11 0 277519 2004 2004-12-10 2004-12-10 true false false false 354.58 106.38 17.72 6.11 0 277520 2004 2004-12-10 2004-12-10 true false false false 213.64 64.1 10.68 6.11 0 277521 2004 2004-12-10 2004-12-10 true false false false 32.44 9.72 1.62 6.11 0 277522 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 277523 2004 2004-12-10 2004-12-10 true false false false 489.09 146.73 22.52 6.11 0 277524 2004 2004-12-10 2004-12-10 true false false false 463.1 138.94 23.15 6.11 0 277525 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 277526 2004 2004-12-10 2004-12-10 true false false false 179.58 53.88 8.98 6.11 0 277527 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 277528 2004 2004-12-10 2004-12-10 true false false false 605.26 181.58 30.26 6.11 0 277529 2004 2004-12-10 2004-12-10 true false false false 423.92 127.18 20.75 6.11 0 277530 2004 2004-12-10 2004-12-10 true false false false 61.5 18.45 2.91 6.11 0 277531 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 277532 2004 2004-12-10 2004-12-10 true false false false 635.22 190.56 31.76 6.11 0 277533 2004 2004-12-10 2004-12-10 true false false false 1277.98 63.9 6.11 0 277534 2004 2004-12-10 2004-12-10 true false false false 157.45 47.23 7.87 6.11 0 277535 2004 2004-12-10 2004-12-10 true false false false 198.46 59.54 9.93 6.11 0 277536 2004 2004-12-10 2004-12-10 true false false false 390.48 117.13 19.52 6.11 0 277537 2004 2004-12-10 2004-12-10 true false false false 493.72 148.11 24.68 6.11 0 277538 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277539 2004 2004-12-10 2004-12-10 true false false false 236.45 96.26 11.82 6.11 0 277540 2004 2004-12-10 2004-12-10 true false false false 243.88 73.17 13.55 6.11 0 277541 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 277542 2004 2004-12-10 2004-12-10 true false false false 17 5.1 0.85 6.11 0 277543 2004 2004-12-10 2004-12-10 true false false false 418.98 125.7 20.95 6.11 0 277544 2004 2004-12-10 2004-12-10 true false false false 15.08 4.52 0.75 6.11 0 277545 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 277546 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 277547 2004 2004-12-10 2004-12-10 true false false false 60.84 101.62 3.04 6.11 0 277548 2004 2004-12-10 2004-12-10 true false false false 313.66 94.1 15.69 6.11 0 277549 2004 2004-12-10 2004-12-10 true false false false 536.42 160.92 26.82 6.11 0 277550 2004 2004-12-10 2004-12-10 true false false false 1061.7 318.52 53.08 6.11 0 277551 2004 2004-12-10 2004-12-10 true false false false 1062.86 53.15 6.11 0 277552 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 277553 2004 2004-12-10 2004-12-10 true false false false 811.82 243.54 41.65 6.11 0 277554 2004 2004-12-10 2004-12-10 true false false false 228.06 68.42 11.41 6.11 0 277555 2004 2004-12-10 2004-12-10 true false false false 366.82 138.95 22.54 6.11 0 277556 2004 2004-12-10 2004-12-10 true false false false 4184.2 1255.26 209.21 6.11 0 277557 2004 2004-12-10 2004-12-10 true false false false 1256.52 376.96 62.83 6.11 0 277558 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 277559 2004 2004-12-10 2004-12-10 true false false false 170.74 51.22 8.54 6.11 0 277560 2004 2004-12-10 2004-12-10 true false false false 162.4 48.72 8.15 6.11 0 277561 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 277562 2004 2004-12-10 2004-12-10 true false false false 566.64 169.99 28.06 6.11 0 277563 2004 2004-12-10 2004-12-10 true false false false 134.52 40.36 6.73 6.11 0 277564 2004 2004-12-10 2004-12-10 true false false false 421.36 126.4 21.06 6.11 0 277565 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 277566 2004 2004-12-10 2004-12-10 true false false false 34.17 10.25 1.71 6.11 0 277567 2004 2004-12-10 2004-12-10 true false false false 18.94 5.68 0.8 6.11 0 277568 2004 2004-12-10 2004-12-10 true false false false 589.32 176.8 29.46 6.11 0 277569 2004 2004-12-10 2004-12-10 true false false false 189.8 56.94 9.49 6.11 0 277570 2004 2004-12-10 2004-12-10 true false false false 546.62 163.98 27.34 6.11 0 277571 2004 2004-12-10 2004-12-10 true false false false 184.84 55.45 9.38 6.11 0 277572 2004 2004-12-10 2004-12-10 true false false false 125.26 37.58 6.26 6.11 0 277573 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 277574 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 277575 2004 2004-12-10 2004-12-10 true false false false 386.15 115.84 19.31 6.11 0 277576 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277577 2004 2004-12-10 2004-12-10 true false false false 818.67 245.6 40.94 6.11 0 277578 2004 2004-12-10 2004-12-10 true false false false 1203.3 360.98 60.16 6.11 0 277579 2004 2004-12-10 2004-12-10 true false false false 38.06 11.42 1.9 6.11 0 277580 2004 2004-12-10 2004-12-10 true false false false 763.08 228.92 38.15 6.11 0 277581 2004 2004-12-10 2004-12-10 true false false false 174.15 52.24 7.85 6.11 0 277582 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 277583 2004 2004-12-10 2004-12-10 true false false false 3772.06 1131.62 188.61 6.11 0 277584 2004 2004-12-10 2004-12-10 true false false false 202.31 60.7 9.61 6.11 0 277585 2004 2004-12-10 2004-12-10 true false false false 146.78 44.03 7.11 6.11 0 277586 2004 2004-12-10 2004-12-10 true false false false 279.01 83.7 13.95 6.11 0 277587 2004 2004-12-10 2004-12-10 true false false false 454.2 136.26 22.71 6.11 0 277588 2004 2004-12-10 2004-12-10 true false false false 309.05 92.71 15.06 6.11 0 277589 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 277590 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 277591 2004 2004-12-10 2004-12-10 true false false false 833.53 32.03 6.11 0 277592 2004 2004-12-10 2004-12-10 true false false false 467.18 140.16 23.91 6.11 0 277593 2004 2004-12-10 2004-12-10 true false false false 143.78 43.14 7.19 6.11 0 277594 2004 2004-12-10 2004-12-10 true false false false 22.46 74.21 1.13 6.11 0 277595 2004 2004-12-10 2004-12-10 true false false false 22.46 74.21 1.13 6.11 0 277596 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 277597 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277598 2004 2004-12-10 2004-12-10 true false false false 201.85 70.12 10.09 6.11 0 277599 2004 2004-12-10 2004-12-10 true false false false 265.3 79.58 13.27 6.11 0 277600 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 277601 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277602 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 277603 2004 2004-12-10 2004-12-10 true false false false 1349.44 404.84 67.48 6.11 0 277604 2004 2004-12-10 2004-12-10 true false false false 753.26 225.98 37.67 6.11 0 277605 2004 2004-12-10 2004-12-10 true false false false 288.86 86.66 14.44 6.11 0 277606 2004 2004-12-10 2004-12-10 true false false false 1349 404.7 67.45 6.11 0 277607 2004 2004-12-10 2004-12-10 true false false false 4543.8 1363.14 227.19 6.11 0 277608 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 277609 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 277610 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 277611 2004 2004-12-10 2004-12-10 true false false false 40.41 12.13 2.01 6.11 0 277612 2004 2004-12-10 2004-12-10 true false false false 45.08 13.52 2.26 6.11 0 277613 2004 2004-12-10 2004-12-10 true false false false 119.56 35.86 5.98 6.11 0 277614 2004 2004-12-10 2004-12-10 true false false false 206.94 10.35 6.11 0 277615 2004 2004-12-10 2004-12-10 true false false false 527.63 158.29 26.35 6.11 0 277616 2004 2004-12-10 2004-12-10 true false false false 180.86 54.26 9.04 6.11 0 277617 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 15.06 6.11 0 277618 2004 2004-12-10 2004-12-10 true false false false 952.77 285.83 45.31 6.11 0 277619 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 277620 2004 2004-12-10 2004-12-10 true false false false 1074.05 322.22 56.13 6.11 0 277621 2004 2004-12-10 2004-12-10 true false false false 22.98 6.89 1.15 6.11 0 277622 2004 2004-12-10 2004-12-10 true false false false 245.87 104.26 11.53 6.11 0 277623 2004 2004-12-10 2004-12-10 true false false false 1058.62 317.58 52.93 6.11 0 277624 2004 2004-12-10 2004-12-10 true false false false 271.4 81.42 15.48 6.11 0 277625 2004 2004-12-10 2004-12-10 true false false false 299.67 89.91 14.5 6.11 0 277626 2004 2004-12-10 2004-12-10 true false false false 132.85 39.86 7.64 6.11 0 277627 2004 2004-12-10 2004-12-10 true false false false 71.91 21.57 2.56 6.11 0 277628 2004 2004-12-10 2004-12-10 true false false false 188.8 56.64 8.04 6.11 0 277629 2004 2004-12-10 2004-12-10 true false false false 275.97 82.8 13.8 6.11 0 277630 2004 2004-12-10 2004-12-10 true false false false 305.54 91.67 16.92 6.11 0 277631 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277632 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277633 2005 2005-09-27 2004-12-10 true false false false 24.58 7.38 1.23 6.11 39 277634 2004 2004-12-10 2004-12-10 true false false false 173.16 51.94 9.49 6.11 0 277635 2004 2004-12-10 2004-12-10 true false false false 148.06 44.41 7.4 6.11 205.98 277636 2004 2004-12-10 2004-12-10 true false false false 153.7 46.12 7.69 6.11 0 277637 2004 2004-12-10 2004-12-10 true false false false 231.62 69.48 11.52 6.11 0 277638 2004 2004-12-10 2004-12-10 true false false false 537.53 161.25 26.87 6.11 0 277639 2004 2004-12-10 2004-12-10 true false false false 32.65 9.8 1.63 6.11 0 277640 2004 2004-12-10 2004-12-10 true false false false 159.42 55.8 9.57 6.11 0 277641 2004 2004-12-10 2004-12-10 true false false false 695.1 34.75 6.11 0 277642 2004 2004-12-10 2004-12-10 true false false false 239.15 143.48 10.16 6.11 0 277643 2004 2004-12-10 2004-12-10 true false false false 164.9 49.48 8.24 6.11 0 277644 2004 2004-12-10 2004-12-10 true false false false 448.05 134.41 22.44 6.11 0 277645 2004 2004-12-10 2004-12-10 true false false false 250.04 75.02 12.5 6.11 0 277646 2004 2004-12-10 2004-12-10 true false false false 231.73 69.52 11.58 6.11 318.94 277647 2005 2005-09-27 2005-08-04 true false false false 19.64 94.47 3.43 0 0 277648 2004 2004-12-10 2004-12-10 true false false false 508.76 152.62 25.44 6.11 0 277649 2004 2004-12-10 2004-12-10 true false false false 1171.69 351.5 66.38 6.11 0 277650 2004 2004-12-10 2004-12-10 true false false false 314.38 94.31 15.72 6.11 0 277651 2004 2004-12-10 2004-12-10 true false false false 253.42 76.02 12.56 6.11 0 277652 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 277653 2004 2004-12-10 2004-12-10 true false false false 221.64 66.5 11.08 6.11 0 277654 2004 2004-12-10 2004-12-10 true false false false 229.18 68.75 12.5 6.11 0 277655 2004 2004-12-10 2004-12-10 true false false false 243.46 73.04 12.17 6.11 0 277656 2004 2004-12-10 2004-12-10 true false false false 51.26 15.38 2.56 6.11 0 277657 2004 2004-12-10 2004-12-10 true false false false 16.62 4.98 0.85 6.11 0 277658 2004 2004-12-10 2004-12-10 true false false false 345.1 103.53 16.97 6.11 0 277659 2004 2004-12-10 2004-12-10 true false false false 24.79 7.44 1.25 6.11 0 277660 2004 2004-12-10 2004-12-10 true false false false 258.88 77.66 12.94 6.11 0 277661 2004 2004-12-10 2004-12-10 true false false false 145.5 43.64 7.27 6.11 0 277662 2004 2004-12-10 2004-12-10 true false false false 50.74 18.13 2.54 6.11 0 277663 2004 2004-12-10 2004-12-10 true false false false 20.54 6.16 1.03 6.11 0 277664 2004 2004-12-10 2004-12-10 true false false false 104.34 31.3 5.22 6.11 0 277665 2004 2004-12-10 2004-12-10 true false false false 971.66 291.5 48.59 6.11 0 277666 2004 2004-12-10 2004-12-10 true false false false 4616.35 1384.9 242.89 6.11 0 277667 2004 2004-12-10 2004-12-10 true false false false 235.3 70.6 11.76 6.11 0 277668 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277669 2004 2004-12-10 2004-12-10 true false false false 507.88 152.36 25.46 6.11 0 277670 2004 2004-12-10 2004-12-10 true false false false 313.5 94.04 15.67 6.11 0 277671 2004 2004-12-10 2004-12-10 true false false false 375.31 112.59 19.54 6.11 0 277672 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 277673 2004 2004-12-10 2004-12-10 true false false false 476.59 142.98 23.83 6.11 0 277674 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 277675 2004 2004-12-10 2004-12-10 true false false false 550.4 165.12 27.52 6.11 0 277676 2004 2004-12-10 2004-12-10 true false false false 516.24 154.88 25.81 6.11 0 277677 2004 2004-12-10 2004-12-10 true false false false 344.38 103.32 17.22 6.11 0 277678 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277679 2004 2004-12-10 2004-12-10 true false false false 447.16 134.16 22.36 6.11 0 277680 2004 2004-12-10 2004-12-10 true false false false 334.26 100.28 16.71 6.11 0 277681 2004 2004-12-10 2004-12-10 true false false false 0 46.97 6.11 0 277682 2004 2004-12-10 2004-12-10 true false false false 201.75 595.48 10.09 6.11 0 277683 2004 2004-12-10 2004-12-10 true false false false 177.26 53.18 8.87 6.11 0 277684 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 277685 2004 2004-12-10 2004-12-10 true false false false 191.38 57.42 9.57 6.11 0 277686 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 277687 2004 2004-12-10 2004-12-10 true false false false 222.08 66.62 11.1 6.11 0 277688 2004 2004-12-10 2004-12-10 true false false false 31.3 9.4 1.57 6.11 0 277689 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277690 2004 2004-12-10 2004-12-10 true false false false 51.02 15.3 2.55 6.11 0 277691 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277692 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 277693 2004 2004-12-10 2004-12-10 true false false false 101.1 163.99 12.5 6.11 0 277694 2004 2004-12-10 2004-12-10 true false false false 69.54 105.92 3.48 6.11 0 277695 2004 2004-12-10 2004-12-10 true false false false 300.3 92.01 15.01 6.11 0 277696 2004 2004-12-10 2004-12-10 true false false false 30.17 9.05 1.51 6.11 0 277697 2004 2004-12-10 2004-12-10 true false false false 255.06 76.52 12.75 6.11 0 277698 2004 2004-12-10 2004-12-10 true false false false 91.1 27.32 4.56 6.11 0 277699 2004 2004-12-10 2004-12-10 true false false false 206.74 62.02 10.2 6.11 0 277700 2004 2004-12-10 2004-12-10 true false false false 31.65 19 1.82 6.11 0 277701 2004 2004-12-10 2004-12-10 true false false false 80.35 24.1 4.02 6.11 0 277702 2004 2004-12-10 2004-12-10 true false false false 217.18 65.16 10.86 6.11 0 277703 2004 2004-12-10 2004-12-10 true false false false 229.27 68.78 11.46 6.11 0 277704 2004 2004-12-10 2004-12-10 true false false false 78.3 23.48 3.91 6.11 0 277705 2004 2004-12-10 2004-12-10 true false false false 191.62 57.48 9.58 6.11 0 277706 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277707 2004 2004-12-10 2004-12-10 true false false false 175.39 52.62 8.77 6.11 0 277708 2004 2004-12-10 2004-12-10 true false false false 27.56 8.26 1.38 6.11 0 277709 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 277710 2004 2004-12-10 2004-12-10 true false false false 242.32 72.7 12.12 6.11 0 277711 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 277712 2004 2004-12-10 2004-12-10 true false false false 540.92 162.28 27.04 6.11 0 277713 2004 2004-12-10 2004-12-10 true false false false 25.12 7.54 1.25 6.11 0 277714 2004 2004-12-10 2004-12-10 true false false false 1030.72 309.21 51.53 6.11 0 277715 2004 2004-12-10 2004-12-10 true false false false 233.33 69.99 11.39 6.11 0 277716 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 7.31 6.11 0 277717 2004 2004-12-10 2004-12-10 true false false false 262.39 78.72 13.12 6.11 0 277718 2004 2004-12-10 2004-12-10 true false false false 214.34 64.3 10.72 6.11 0 277719 2004 2004-12-10 2004-12-10 true false false false 19.9 5.96 0.99 6.11 0 277720 2004 2004-12-10 2004-12-10 true false false false 281.37 84.41 14.07 6.11 0 277721 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277722 2004 2004-12-10 2004-12-10 true false false false 159.43 95.66 6.78 6.11 0 277723 2004 2004-12-10 2004-12-10 true false false false 436.9 131.07 24.03 6.11 0 277724 2004 2004-12-10 2004-12-10 true false false false 751.52 225.46 37.58 6.11 0 277725 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 277726 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 277727 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277728 2004 2004-12-10 2004-12-10 true false false false 207.56 62.27 11.74 6.11 0 277729 2004 2004-12-10 2004-12-10 true false false false 214.8 64.44 10.74 6.11 0 277730 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 277731 2004 2004-12-10 2004-12-10 true false false false 70.99 32.16 3.55 6.11 0 277732 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 217.5 277733 2004 2004-12-10 2004-12-10 true false false false 276.33 82.9 12.96 6.11 0 277734 2004 2004-12-10 2004-12-10 true false false false 165 129.22 13.48 6.11 0 277735 2004 2004-12-10 2004-12-10 true false false false 170.67 51.2 8.27 6.11 0 277736 2004 2004-12-10 2004-12-10 true false false false 299.88 89.96 17.24 6.11 0 277737 2004 2004-12-10 2004-12-10 true false false false 516.85 155.05 22.4 6.11 0 277738 2004 2004-12-10 2004-12-10 true false false false 136.93 41.08 6.85 6.11 0 277739 2004 2004-12-10 2004-12-10 true false false false 65.8 19.73 3.15 6.11 0 277740 2004 2004-12-10 2004-12-10 true false false false 311.26 93.38 15.56 6.11 0 277741 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 277742 2004 2004-12-10 2004-12-10 true false false false 78.34 23.5 3.91 6.11 0 277743 2004 2004-12-10 2004-12-10 true false false false 50.82 15.24 2.54 6.11 0 277744 2004 2004-12-10 2004-12-10 true false false false 228.7 68.61 11.18 6.11 0 277745 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 277746 2004 2004-12-10 2004-12-10 true false false false 222.08 66.62 11.1 6.11 0 277747 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 7.31 6.11 0 277748 2004 2004-12-10 2004-12-10 true false false false 16.77 12.55 0.71 6.11 0 277749 2004 2004-12-10 2004-12-10 true false false false 256.14 76.83 12.76 6.11 0 277750 2004 2004-12-10 2004-12-10 true false false false 53.39 16.01 2.67 6.11 0 277751 2004 2004-12-10 2004-12-10 true false false false 154.42 46.32 6.88 6.11 0 277752 2004 2004-12-10 2004-12-10 true false false false 239.93 71.98 12.24 6.11 0 277753 2004 2004-12-10 2004-12-10 true false false false 450.31 316.34 22.52 6.11 0 277754 2004 2004-12-10 2004-12-10 true false false false 179.34 53.8 8.97 6.11 0 277755 2004 2004-12-10 2004-12-10 true false false false 253.12 75.94 12.66 6.11 0 277756 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 277757 2004 2004-12-10 2004-12-10 true false false false 198.28 59.49 8.43 6.11 0 277758 2004 2004-12-10 2004-12-10 true false false false 65.08 19.52 3.01 6.11 0 277759 2004 2004-12-10 2004-12-10 true false false false 407.98 122.39 20.4 6.11 0 277760 2004 2004-12-10 2004-12-10 true false false false 388.75 116.63 17.96 6.11 0 277761 2004 2004-12-10 2004-12-10 true false false false 184.08 55.22 9.2 6.11 0 277762 2004 2004-12-10 2004-12-10 true false false false 184 55.2 9.2 6.11 0 277763 2004 2004-12-10 2004-12-10 true false false false 619.34 240.49 38.34 6.11 0 277764 2004 2004-12-10 2004-12-10 true false false false 17 5.1 0.85 6.11 0 277765 2004 2004-12-10 2004-12-10 true false false false 535.52 160.66 26.78 6.11 0 277766 2004 2004-12-10 2004-12-10 true false false false 117.12 35.14 5.86 6.11 0 277767 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 277768 2004 2004-12-10 2004-12-10 true false false false 140.89 42.27 6.69 6.11 0 277769 2004 2004-12-10 2004-12-10 true false false false 29.24 8.76 1.46 6.11 0 277770 2004 2004-12-10 2004-12-10 true false false false 289.25 86.77 12.97 6.11 0 277771 2004 2004-12-10 2004-12-10 true false false false 554.31 166.29 26.07 6.11 0 277772 2004 2004-12-10 2004-12-10 true false false false 158.22 47.47 7.93 6.11 0 277773 2004 2004-12-10 2004-12-10 true false false false 1876.72 563.02 93.84 6.11 0 277774 2004 2004-12-10 2004-12-10 true false false false 202.94 60.89 11.19 6.11 0 277775 2004 2004-12-10 2004-12-10 true false false false 188.34 56.5 9.41 6.11 0 277776 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 277777 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 277778 2004 2004-12-10 2004-12-10 true false false false 569.38 170.82 28.47 6.11 0 277779 2004 2004-12-10 2004-12-10 true false false false 148.04 44.42 7.41 6.11 0 277780 2004 2004-12-10 2004-12-10 true false false false 0 46.98 1.17 6.11 0 277781 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 277782 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 277783 2004 2004-12-10 2004-12-10 true false false false 259.21 78.35 10.99 6.11 0 277784 2004 2004-12-10 2004-12-10 true false false false 187.18 56.16 9.36 6.11 0 277785 2004 2004-12-10 2004-12-10 true false false false 165.12 49.54 8.26 6.11 0 277786 2004 2004-12-10 2004-12-10 true false false false 284.84 85.46 14.24 6.11 0 277787 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277788 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277789 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 277790 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 428.88 277791 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 5 6.11 0 277792 2004 2004-12-10 2004-12-10 true false false false 3694.12 1108.24 194.12 6.11 0 277793 2004 2004-12-10 2004-12-10 true false false false 14.75 4.42 -3.51 6.11 0 277794 2004 2004-12-10 2005-07-27 true false false false 8.66 2.6 0.43 0 0 277795 2004 2004-12-10 2004-12-10 true false false false 1154.68 346.4 52.64 6.11 0 277796 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277797 2004 2004-12-10 2004-12-10 true false false false 70.94 21.28 3.55 6.11 0 277798 2004 2004-12-10 2004-12-10 true false false false 186.64 56 9.34 6.11 0 277799 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 277800 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277801 2004 2004-12-10 2004-12-10 true false false false 28.97 8.69 1.47 6.11 0 277802 2004 2004-12-10 2004-12-10 true false false false 78.54 23.56 3.93 6.11 0 277803 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 277804 2004 2004-12-10 2004-12-10 true false false false 449.82 134.94 22.49 6.11 0 277805 2004 2004-12-10 2004-12-10 true false false false 136.66 41 6.83 6.11 0 277806 2004 2004-12-10 2004-12-10 true false false false 109.13 58.94 5.46 6.11 0 277807 2004 2004-12-10 2004-12-10 true false false false 250.93 75.28 12.54 6.11 0 277808 2004 2004-12-10 2004-12-10 true false false false 299.17 89.75 14.21 6.11 0 277809 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 277810 2004 2004-12-10 2004-12-10 true false false false 138.86 41.66 6.94 6.11 0 277811 2004 2004-12-10 2004-12-10 true false false false 236.94 251.95 12.24 6.11 0 277812 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 277813 2004 2004-12-10 2004-12-10 true false false false 1186.6 355.98 59.34 6.11 0 277814 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 277815 2004 2004-12-10 2004-12-10 true false false false 359.3 107.78 15.25 6.11 0 277816 2004 2004-12-10 2004-12-10 true false false false 430.06 129.02 21.5 6.11 0 277817 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 277818 2004 2004-12-10 2004-12-10 true false false false 207.66 62.3 9.01 6.11 0 277819 2004 2004-12-10 2004-12-10 true false false false 996.56 49.83 6.11 0 277820 2004 2004-12-10 2004-12-10 true false false false 204.78 61.44 10.24 6.11 0 277821 2004 2004-12-10 2004-12-10 true false false false 393.85 139.82 23.73 6.11 0 277822 2004 2004-12-10 2004-12-10 true false false false 364.94 109.48 18.24 6.11 0 277823 2004 2004-12-10 2004-12-10 true false false false 127.84 38.36 6.4 6.11 0 277824 2004 2004-12-10 2004-12-10 true false false false 207.43 62.22 10.02 6.11 0 277825 2004 2004-12-10 2004-12-10 true false false false 454.95 136.49 19.34 6.11 0 277826 2004 2004-12-10 2004-12-10 true false false false 77.74 23.32 3.88 6.11 0 277827 2004 2004-12-10 2004-12-10 true false false false 221.91 66.57 10.68 6.11 0 277828 2004 2004-12-10 2004-12-10 true false false false 229.25 68.78 11.46 6.11 0 277829 2004 2004-12-10 2004-12-10 true false false false 224.76 67.43 11.24 6.11 0 277830 2004 2004-12-10 2004-12-10 true false false false 212.56 63.76 10.63 6.11 0 277831 2004 2004-12-10 2004-12-10 true false false false 211.08 63.32 10.56 6.11 0 277832 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 4.39 6.11 0 277833 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 277834 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 277835 2004 2004-12-10 2004-12-10 true false false false 98.9 29.66 4.94 6.11 0 277836 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277837 2004 2004-12-10 2004-12-10 true false false false 317.7 95.3 15.88 6.11 0 277838 2004 2004-12-10 2004-12-10 true false false false 231.2 69.36 11.56 6.11 0 277839 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 277840 2004 2004-12-10 2004-12-10 true false false false 59.02 17.71 2.83 6.11 0 277841 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 277842 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277843 2004 2004-12-10 2004-12-10 true false false false 260.64 78.2 13.03 6.11 0 277844 2004 2004-12-10 2004-12-10 true false false false 145.14 43.54 7.25 6.11 0 277845 2004 2004-12-10 2004-12-10 true false false false 503.26 150.98 25.16 6.11 0 277846 2004 2004-12-10 2004-12-10 true false false false 40.7 12.21 1.73 6.11 0 277847 2004 2004-12-10 2004-12-10 true false false false 107.82 32.35 5.39 6.11 0 277848 2004 2004-12-10 2004-12-10 true false false false 436.81 131.04 21.84 6.11 0 277849 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 277850 2004 2004-12-10 2004-12-10 true false false false 517.77 221.71 26.47 6.11 0 277851 2004 2004-12-10 2004-12-10 true false false false 253.97 76.19 13.34 6.11 0 277852 2004 2004-12-10 2004-12-10 true false false false 291.28 87.38 13.83 6.11 0 277853 2004 2004-12-10 2004-12-10 true false false false 227.03 68.11 11.29 6.11 0 277854 2005 2005-09-27 2005-07-22 true false false false 50.26 15.47 2.12 0 0 277855 2004 2004-12-10 2004-12-10 true false false false 371.6 111.48 18.58 6.11 0 277856 2004 2004-12-10 2004-12-10 true false false false 10.14 0.58 6.11 0 277857 2004 2004-12-10 2004-12-10 true false false false 772.52 231.76 38.63 6.11 0 277858 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 277859 2004 2004-12-10 2004-12-10 true false false false 220.13 66.04 11.01 6.11 0 277860 2004 2004-12-10 2004-12-10 true false false false 93.27 27.98 4.66 6.11 0 277861 2004 2004-12-10 2004-12-10 true false false false 357.68 107.3 17.88 6.11 0 277862 2004 2004-12-10 2004-12-10 true false false false 164.3 49.28 8.21 6.11 0 277863 2004 2004-12-10 2004-12-10 true false false false 259.3 77.8 12.96 6.11 0 277864 2004 2004-12-10 2004-12-10 true false false false 464.26 139.28 23.22 6.11 0 277865 2004 2004-12-10 2004-12-10 true false false false 606.94 182.08 30.35 6.11 0 277866 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 277867 2004 2004-12-10 2004-12-10 true false false false 87.32 26.2 4.37 6.11 0 277868 2004 2004-12-10 2004-12-10 true false false false 86.88 26.06 4.35 6.11 0 277869 2004 2004-12-10 2004-12-10 true false false false 328.54 98.56 16.43 6.11 0 277870 2004 2004-12-10 2004-12-10 true false false false 917.53 275.26 39.83 6.11 0 277871 2004 2004-12-10 2004-12-10 true false false false 244.08 73.22 12.21 6.11 0 277872 2004 2004-12-10 2004-12-10 true false false false 473.75 142.12 23.69 6.11 0 277873 2004 2004-12-10 2004-12-10 true false false false 307.51 92.26 15.37 6.11 0 277874 2004 2004-12-10 2004-12-10 true false false false 182.88 54.86 9.15 6.11 0 277875 2004 2004-12-10 2004-12-10 true false false false 1142 342.6 48.54 6.11 0 277876 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 277877 2004 2004-12-10 2004-12-10 true false false false 97.56 29.26 4.87 6.11 0 277878 2004 2004-12-10 2004-12-10 true false false false 417.55 19.59 6.11 0 277879 2004 2004-12-10 2004-12-10 true false false false 671.28 201.38 33.56 6.11 0 277880 2004 2004-12-10 2004-12-10 true false false false 77.51 27.44 3.77 6.11 0 277881 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 263.96 277882 2004 2004-12-10 2004-12-10 true false false false 222.8 66.84 11.14 6.11 0 277883 2005 2005-09-27 2005-02-10 true false false false 47.76 14.33 2.63 0 64.72 277884 2004 2004-12-10 2004-12-10 true false false false 78.54 23.56 3.93 6.11 0 277885 2004 2004-12-10 2004-12-10 true false false false 394.38 143.49 19.09 6.11 0 277886 2004 2004-12-10 2004-12-10 true false false false 30.56 9.16 1.53 6.11 0 277887 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277888 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 277889 2004 2004-12-10 2004-12-10 true false false false 146.57 43.98 6.7 6.11 0 277890 2005 2005-09-27 2004-12-10 true false false false 34.22 10.26 1.71 6.11 52 277891 2004 2004-12-10 2004-12-10 true false false false 776.75 233.03 38.76 6.11 0 277892 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 277893 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 277894 2004 2004-12-10 2004-12-10 true false false false 2001.44 600.42 100.07 6.11 0 277895 2004 2004-12-10 2004-12-10 true false false false 547.56 335.52 21.93 6.11 0 277896 2004 2004-12-10 2004-12-10 true false false false 281.7 84.52 14.09 6.11 0 277897 2004 2004-12-10 2004-12-10 true false false false 115.3 34.6 5.76 6.11 0 277898 2004 2004-12-10 2004-12-10 true false false false 1438.44 71.92 6.11 1516.47 277899 2004 2004-12-10 2004-12-10 true false false false 292.85 129.72 14.83 6.11 0 277900 2004 2004-12-10 2004-12-10 true false false false 171.51 51.46 9.4 6.11 78.58 277901 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 277902 2004 2004-12-10 2004-12-10 true false false false 25.48 10.15 1.59 6.11 0 277903 2004 2004-12-10 2004-12-10 true false false false 969.99 291 47.33 6.11 0 277904 2004 2004-12-10 2004-12-10 true false false false 172.72 51.81 7.34 6.11 0 277905 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 277906 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 277907 2004 2004-12-10 2004-12-10 true false false false 690.81 207.24 34.54 6.11 0 277908 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 277909 2004 2004-12-10 2004-12-10 true false false false 717.86 215.36 35.89 6.11 0 277910 2004 2004-12-10 2004-12-10 true false false false 438.48 131.54 21.81 6.11 0 277911 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 277912 2004 2004-12-10 2004-12-10 true false false false 606.18 181.86 30.31 6.11 0 277913 2004 2004-12-10 2004-12-10 true false false false 158.26 47.48 7.91 6.11 219.76 277914 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 277915 2004 2004-12-10 2004-12-10 true false false false 28.39 8.52 1.47 6.11 0 277916 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 277917 2004 2004-12-10 2004-12-10 true false false false 50.84 15.26 2.54 6.11 0 277918 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 277919 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 277920 2004 2004-12-10 2004-12-10 true false false false 136.19 40.85 7.05 6.11 0 277921 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 277922 2004 2004-12-10 2004-12-10 true false false false 336.28 104.16 19.5 6.11 0 277923 2004 2004-12-10 2004-12-10 true false false false 505.16 151.54 25.25 6.11 0 277924 2004 2004-12-10 2004-12-10 true false false false 337.69 101.31 13.9 6.11 0 277925 2004 2004-12-10 2004-12-10 true false false false 118.02 35.4 5.9 6.11 0 277926 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 277927 2004 2004-12-10 2004-12-10 true false false false 852.76 255.82 42.64 6.11 0 277928 2004 2004-12-10 2004-12-10 true false false false 386.15 115.84 19.31 6.11 0 277929 2004 2004-12-10 2004-12-10 true false false false 72.16 21.64 3.34 6.11 0 277930 2004 2004-12-10 2004-12-10 true false false false 712.93 213.88 32.6 6.11 0 277931 2004 2004-12-10 2004-12-10 true false false false 218.8 65.64 11.3 6.11 0 277932 2004 2004-12-10 2004-12-10 true false false false 210.5 63.14 10.52 6.11 0 277933 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 9 6.11 0 277934 2004 2004-12-10 2004-12-10 true false false false 93.57 62.64 4.64 6.11 0 277935 2004 2004-12-10 2004-12-10 true false false false 1328.66 398.6 66.43 6.11 0 277936 2004 2004-12-10 2004-12-10 true false false false 200.19 60.06 10.01 6.11 0 277937 2004 2004-12-10 2004-12-10 true false false false 1227.54 368.26 61.38 6.11 0 277938 2004 2004-12-10 2004-12-10 true false false false 126.7 186.8 6.33 6.11 0 277939 2004 2004-12-10 2004-12-10 true false false false 301.86 90.56 15.09 6.11 0 277940 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 277941 2004 2004-12-10 2004-12-10 true false false false 204.6 61.38 10.23 6.11 0 277942 2004 2004-12-10 2004-12-10 true false false false 616.08 184.82 30.8 6.11 0 277943 2004 2004-12-10 2004-12-10 true false false false 15.72 15.37 1.44 6.11 0 277944 2004 2004-12-10 2004-12-10 true false false false 446.39 133.92 18.97 6.11 0 277945 2004 2004-12-10 2004-12-10 true false false false 10.02 3 0.5 6.11 0 277946 2004 2004-12-10 2004-12-10 true false false false 789.28 236.78 39.46 6.11 0 277947 2004 2004-12-10 2004-12-10 true false false false 175.78 52.74 8.79 6.11 0 277948 2004 2004-12-10 2004-12-10 true false false false 79.7 23.92 3.98 6.11 0 277949 2004 2004-12-10 2004-12-10 true false false false 197.39 59.21 10.4 6.11 0 277950 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 277951 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 277952 2004 2004-12-10 2004-12-10 true false false false 147.19 44.15 8.13 6.11 0 277953 2004 2004-12-10 2004-12-10 true false false false 18.78 5.64 0.94 6.11 0 277954 2004 2004-12-10 2004-12-10 true false false false 871.54 261.46 43.58 6.11 0 277955 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 277956 2004 2004-12-10 2004-12-10 true false false false 220.29 66.09 11.01 6.11 0 277957 2004 2004-12-10 2004-12-10 true false false false 155.58 46.68 7.8 6.11 0 277958 2004 2004-12-10 2004-12-10 true false false false 449.52 134.85 22.59 6.11 0 277959 2004 2004-12-10 2004-12-10 true false false false 268.12 80.44 13.41 6.11 0 277960 2004 2004-12-10 2004-12-10 true false false false 162.73 99.41 11.88 6.11 280.13 277961 2004 2004-12-10 2004-12-10 true false false false 250.54 12.52 6.11 0 277962 2004 2004-12-10 2004-12-10 true false false false 211.04 63.32 10.32 6.11 0 277963 2004 2004-12-10 2004-12-10 true false false false 323.34 97 16.17 6.11 0 277964 2004 2004-12-10 2004-12-10 true false false false 289.18 86.76 14.27 6.11 0 277965 2004 2004-12-10 2004-12-10 true false false false 57.12 17.14 2.53 6.11 0 277966 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 277967 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 277968 2004 2004-12-10 2004-12-10 true false false false 460.44 138.14 23.02 6.11 0 277969 2004 2004-12-10 2004-12-10 true false false false 215.22 64.56 10.76 6.11 0 277970 2004 2004-12-10 2004-12-10 true false false false 409.97 122.99 20.5 6.11 0 277971 2004 2004-12-10 2004-12-10 true false false false 207.62 62.28 10.38 6.11 0 277972 2004 2004-12-10 2004-12-10 true false false false 334.73 100.42 16.74 6.11 0 277973 2004 2004-12-10 2004-12-10 true false false false 182.39 54.72 9.12 6.11 0 277974 2004 2004-12-10 2004-12-10 true false false false 212.72 63.82 10.64 6.11 0 277975 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 277976 2004 2004-12-10 2004-12-10 true false false false 330.97 99.29 17.12 6.11 0 277977 2004 2004-12-10 2004-12-10 true false false false 45.1 13.52 2.26 6.11 0 277978 2004 2004-12-10 2004-12-10 true false false false 177.75 53.33 8.34 6.11 0 277979 2004 2004-12-10 2004-12-10 true false false false 201.34 60.4 10.07 6.11 0 277980 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 277981 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277982 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 277983 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 277984 2004 2004-12-10 2004-12-10 true false false false 500.22 150.06 25.01 6.11 0 277985 2004 2004-12-10 2004-12-10 true false false false 18.6 5.58 1.07 6.11 0 277986 2004 2004-12-10 2004-12-10 true false false false 344.49 103.35 19.81 6.11 0 277987 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 277988 2004 2004-12-10 2004-12-10 true false false false 281.84 84.56 14.09 6.11 0 277989 2004 2004-12-10 2004-12-10 true false false false 210.68 63.2 10.54 6.11 0 277990 2004 2004-12-10 2004-12-10 true false false false 354.98 106.5 17.75 6.11 0 277991 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 277992 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 277993 2004 2004-12-10 2004-12-10 true false false false 34.5 10.36 1.72 6.11 0 277994 2004 2004-12-10 2004-12-10 true false false false 240 11.02 6.11 0 277995 2004 2004-12-10 2004-12-10 true false false false 1334.66 400.4 66.73 6.11 0 277996 2004 2004-12-10 2004-12-10 true false false false 47.14 14.14 2.35 6.11 0 277997 2004 2004-12-10 2004-12-10 true false false false 2369.96 710.98 118.5 6.11 0 277998 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 277999 2004 2004-12-10 2004-12-10 true false false false 229.3 68.78 12.03 6.11 0 278000 2004 2004-12-10 2004-12-10 true false false false 229.3 68.78 12.03 6.11 0 278001 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 278002 2004 2004-12-10 2004-12-10 true false false false 1462.5 438.76 73.13 6.11 0 278003 2004 2004-12-10 2004-12-10 true false false false 159.44 47.84 7.97 6.11 0 278004 2004 2004-12-10 2004-12-10 true false false false 451.66 135.5 22.59 6.11 0 278005 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 278006 2004 2004-12-10 2004-12-10 true false false false 233.2 69.96 9.64 6.11 0 278007 2004 2004-12-10 2004-12-10 true false false false 195.87 58.76 9.79 6.11 0 278008 2004 2004-12-10 2004-12-10 true false false false 633.98 190.2 31.7 6.11 0 278009 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278010 2004 2004-12-10 2004-12-10 true false false false 751.59 225.48 37.58 6.11 0 278011 2004 2004-12-10 2004-12-10 true false false false 313.18 187.9 15.65 6.11 0 278012 2004 2004-12-10 2004-12-10 true false false false 50.86 15.26 2.54 6.11 0 278013 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278014 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.72 6.11 0 278015 2004 2004-12-10 2004-12-10 true false false false 778.54 233.56 38.92 6.11 0 278016 2004 2004-12-10 2004-12-10 true false false false 182.84 54.86 9.14 6.11 0 278017 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278018 2004 2004-12-10 2004-12-10 true false false false 222.14 66.64 11.11 6.11 0 278019 2004 2004-12-10 2004-12-10 true false false false 516.24 154.88 25.81 6.11 0 278020 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278021 2004 2004-12-10 2004-12-10 true false false false 205.28 61.58 10.8 6.11 0 278022 2004 2004-12-10 2004-12-10 true false false false 544.96 163.49 23.13 6.11 0 278023 2004 2004-12-10 2004-12-10 true false false false 824.43 247.32 20.09 6.11 0 278024 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 278025 2004 2004-12-10 2004-12-10 true false false false 18.79 5.64 0.8 6.11 0 278026 2004 2004-12-10 2004-12-10 true false false false 40.32 12.1 2.02 6.11 0 278027 2004 2004-12-10 2004-12-10 true false false false 146.15 43.84 8.09 6.11 0 278028 2004 2004-12-10 2004-12-10 true false false false 191.38 57.42 9.57 6.11 0 278029 2004 2004-12-10 2004-12-10 true false false false 135.28 40.58 6.76 6.11 0 278030 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 278031 2004 2004-12-10 2004-12-10 true false false false 274.81 82.44 13.81 6.11 0 278032 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278033 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278034 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 278035 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 278036 2004 2004-12-10 2004-12-10 true false false false 269.08 80.72 13.46 6.11 0 278037 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 278038 2004 2004-12-10 2004-12-10 true false false false 217.87 65.36 10.89 6.11 0 278039 2004 2004-12-10 2004-12-10 true false false false 25.44 7.64 1.27 6.11 0 278040 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 278041 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278042 2004 2004-12-10 2004-12-10 true false false false 39.86 11.96 2 6.11 0 278043 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 7.83 6.11 0 278044 2004 2004-12-10 2004-12-10 true false false false 185.96 55.8 9.3 6.11 0 278045 2004 2004-12-10 2004-12-10 true false false false 168.54 50.56 8.43 6.11 0 278046 2004 2004-12-10 2004-12-10 true false false false 27.32 8.2 1.37 6.11 0 278047 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 278048 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278049 2004 2004-12-10 2004-12-10 true false false false 744.02 223.2 37.2 6.11 0 278050 2004 2004-12-10 2004-12-10 true false false false 140.92 42.28 7.04 6.11 0 278051 2004 2004-12-10 2004-12-10 true false false false 252.44 75.72 12.62 6.11 0 278052 2004 2004-12-10 2004-12-10 true false false false 24.98 7.5 1.25 6.11 0 278053 2004 2004-12-10 2004-12-10 true false false false 544.72 163.42 27.24 6.11 0 278054 2004 2004-12-10 2004-12-10 true false false false 785.18 235.56 39.26 6.11 0 278055 2004 2004-12-10 2004-12-10 true false false false 55.8 16.74 2.79 6.11 0 278056 2004 2004-12-10 2004-12-10 true false false false 143.96 43.18 7.2 6.11 0 278057 2004 2004-12-10 2004-12-10 true false false false 330.25 99.07 16.51 6.11 0 278058 2004 2004-12-10 2004-12-10 true false false false 93.58 28.08 4.68 6.11 0 278059 2004 2004-12-10 2004-12-10 true false false false 1856.2 556.86 92.81 6.11 0 278060 2004 2004-12-10 2004-12-10 true false false false 472.08 141.62 23.6 6.11 0 278061 2004 2004-12-10 2004-12-10 true false false false -56.29 208.41 -1.77 6.11 0 278062 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 278063 2004 2004-12-10 2004-12-10 true false false false 220.78 66.24 11.04 6.11 0 278064 2004 2004-12-10 2004-12-10 true false false false 9.11 2.73 0.49 6.11 0 278065 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 278066 2004 2004-12-10 2004-12-10 true false false false 328.82 98.64 16.44 6.11 0 278067 2004 2004-12-10 2004-12-10 true false false false 207.16 62.14 10.36 6.11 0 278068 2004 2004-12-10 2004-12-10 true false false false 893.8 268.14 44.69 6.11 0 278069 2004 2004-12-10 2004-12-10 true false false false 265.7 79.72 13.29 6.11 0 278070 2004 2004-12-10 2004-12-10 true false false false 563.9 169.17 23.97 6.11 0 278071 2004 2004-12-10 2004-12-10 true false false false 563.7 28.19 6.11 0 278072 2004 2004-12-10 2004-12-10 true false false false 217.14 65.14 10.85 6.11 0 278073 2004 2004-12-10 2004-12-10 true false false false 231.68 69.5 11.58 6.11 0 278074 2004 2004-12-10 2004-12-10 true false false false 0 65.76 13.15 6.11 0 278075 2004 2004-12-10 2004-12-10 true false false false 166.44 49.94 8.33 6.11 0 278076 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 278077 2004 2004-12-10 2004-12-10 true false false false 314.43 94.33 16.1 6.11 0 278078 2004 2004-12-10 2004-12-10 true false false false 799.37 261.76 47.06 6.11 0 278079 2004 2004-12-10 2004-12-10 true false false false 121.79 36.54 5.18 6.11 0 278080 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278081 2004 2004-12-10 2004-12-10 true false false false 4610.63 1383.19 265.11 6.11 0 278082 2004 2004-12-10 2004-12-10 true false false false 1107.8 332.34 55.39 6.11 0 278083 2004 2004-12-10 2004-12-10 true false false false 638.47 191.54 35.86 6.11 0 278084 2004 2004-12-10 2004-12-10 true false false false 2979.83 893.95 148.29 6.11 0 278085 2004 2004-12-10 2004-12-10 true false false false 156.39 46.92 6.65 6.11 0 278086 2004 2004-12-10 2004-12-10 true false false false 145.08 43.52 7.15 6.11 0 278087 2004 2004-12-10 2004-12-10 true false false false 907.9 272.38 45.39 6.11 0 278088 2004 2004-12-10 2004-12-10 true false false false 239.15 71.75 13.75 6.11 0 278089 2004 2004-12-10 2004-12-10 true false false false 206.11 61.83 9.2 6.11 0 278090 2004 2004-12-10 2004-12-10 true false false false 167.19 50.2 7.1 6.11 0 278091 2004 2004-12-10 2004-12-10 true false false false 410.94 123.28 20.54 6.11 0 278092 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 278093 2004 2004-12-10 2004-12-10 true false false false 470.22 141.07 19.98 6.11 0 278094 2004 2004-12-10 2004-12-10 true false false false 182.74 64.02 7.31 6.11 0 278095 2004 2004-12-10 2004-12-10 true false false false 531.31 160.36 22.54 6.11 0 278096 2004 2004-12-10 2004-12-10 true false false false 15.65 4.7 0.78 6.11 0 278097 2004 2004-12-10 2004-12-10 true false false false 231.18 69.35 10.66 6.11 0 278098 2004 2004-12-10 2004-12-10 true false false false 420.94 148.34 25.31 6.11 0 278099 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 20.65 6.11 0 278100 2004 2004-12-10 2004-12-10 true false false false 10.44 6.62 0.78 6.11 0 278101 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 278102 2004 2004-12-10 2004-12-10 true false false false 960.38 288.12 54.57 6.11 0 278103 2004 2004-12-10 2004-12-10 true false false false 314.21 137.11 15.71 6.11 0 278104 2004 2004-12-10 2004-12-10 true false false false 255.75 76.73 12.61 6.11 0 278105 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 278106 2004 2004-12-10 2004-12-10 true false false false 94.87 42.52 6.16 6.11 0 278107 2004 2004-12-10 2004-12-10 true false false false 191.96 75.33 11.93 6.11 0 278108 2004 2004-12-10 2004-12-10 true false false false 31.31 9.39 1.8 6.11 0 278109 2004 2004-12-10 2004-12-10 true false false false 13.31 3.99 0.57 6.11 0 278110 2004 2004-12-10 2004-12-10 true false false false 401.51 120.45 19.28 6.11 0 278111 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 278112 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 278113 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 278114 2004 2004-12-10 2004-12-10 true false false false 219.22 10.96 6.11 0 278115 2004 2004-12-10 2004-12-10 true false false false 1787.02 536.1 89.35 6.11 0 278116 2004 2004-12-10 2004-12-10 true false false false 366.31 153.57 23.24 6.11 0 278117 2004 2004-12-10 2004-12-10 true false false false 345.9 103.77 17.58 6.11 0 278118 2004 2004-12-10 2004-12-10 true false false false 177.15 99.44 7.92 6.11 0 278119 2004 2004-12-10 2004-12-10 true false false false 1171.82 351.54 58.59 6.11 0 278120 2004 2004-12-10 2004-12-10 true false false false 2161.53 648.46 101.34 6.11 0 278121 2004 2004-12-10 2004-12-10 true false false false 139.72 41.92 6.99 6.11 0 278122 2004 2004-12-10 2004-12-10 true false false false 278.32 83.49 12.02 6.11 0 278123 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 21.61 6.11 0 278124 2004 2004-12-10 2004-12-10 true false false false 523.4 157.02 29.67 6.11 0 278125 2004 2004-12-10 2004-12-10 true false false false 900.79 270.24 40.4 6.11 0 278126 2004 2004-12-10 2004-12-10 true false false false 271.32 81.4 13.57 6.11 0 278127 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 278128 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 278129 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 278130 2004 2004-12-10 2004-12-10 true false false false 196.56 58.96 9.83 6.11 0 278131 2004 2004-12-10 2004-12-10 true false false false 614.96 184.48 30.75 6.11 0 278132 2004 2004-12-10 2004-12-10 true false false false 7.97 2.39 0.34 6.11 0 278133 2004 2004-12-10 2004-12-10 true false false false 562.38 168.72 28.12 6.11 0 278134 2004 2004-12-10 2004-12-10 true false false false 25347.4 7604.22 1267.37 6.11 0 278135 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278136 2004 2004-12-10 2004-12-10 true false false false 344.5 103.34 17.22 6.11 0 278137 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 278138 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 278139 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 278140 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 278141 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 278142 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 278143 2004 2004-12-10 2004-12-10 true false false false 339.27 101.78 10.52 6.11 0 278144 2004 2004-12-10 2004-12-10 true false false false 336.48 100.94 16.82 6.11 0 278145 2004 2004-12-10 2004-12-10 true false false false 182.4 64.21 10.97 6.11 0 278146 2004 2004-12-10 2004-12-10 true false false false 9.92 2.98 0.42 6.11 0 278147 2004 2004-12-10 2004-12-10 true false false false 285.65 85.7 13.85 6.11 0 278148 2004 2004-12-10 2004-12-10 true false false false 139.58 41.88 6.43 6.11 0 278149 2004 2004-12-10 2004-12-10 true false false false 233.2 69.96 13.41 6.11 0 278150 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.66 6.11 0 278151 2004 2004-12-10 2004-12-10 true false false false 261.84 78.55 11.69 6.11 0 278152 2004 2004-12-10 2004-12-10 true false false false 197.3 59.19 9.37 6.11 0 278153 2004 2004-12-10 2004-12-10 true false false false 1976.74 593.02 84.01 6.11 0 278154 2004 2004-12-10 2004-12-10 true false false false 1976.74 593.02 84.01 6.11 0 278155 2004 2004-12-10 2004-12-10 true false false false 362.93 108.99 20.87 6.11 0 278156 2004 2004-12-10 2004-12-10 true false false false 204.69 61.41 10.21 6.11 0 278157 2004 2004-12-10 2004-12-10 true false false false 201.61 60.48 8.57 6.11 0 278158 2004 2004-12-10 2004-12-10 true false false false 1071.81 321.54 60.9 6.11 0 278159 2004 2004-12-10 2004-12-10 true false false false 195.82 99.42 13.3 6.11 314.65 278160 2004 2004-12-10 2004-12-10 true false false false 811.1 243.34 40.56 6.11 0 278161 2004 2004-12-10 2004-12-10 true false false false 91.12 27.33 5.24 6.11 0 278162 2004 2004-12-10 2004-12-10 true false false false 239.14 71.74 11.36 6.11 0 278163 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 278164 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 278165 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278166 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 278167 2004 2004-12-10 2004-12-10 true false false false 190.97 57.29 9.07 6.11 0 278168 2004 2004-12-10 2004-12-10 true false false false 20.63 6.19 0.88 6.11 0 278169 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 278170 2004 2004-12-10 2004-12-10 true false false false 258.37 77.51 14.6 6.11 0 278171 2004 2004-12-10 2004-12-10 true false false false 123.56 778.41 27.01 6.11 0 278172 2004 2004-12-10 2004-12-10 true false false false 160.76 48.23 6.83 6.11 0 278173 2004 2004-12-10 2004-12-10 true false false false 331.49 99.44 16.8 6.11 0 278174 2004 2004-12-10 2004-12-10 true false false false 23.25 6.97 0.99 6.11 0 278175 2004 2004-12-10 2004-12-10 true false false false 357.79 107.34 15.21 6.11 0 278176 2004 2004-12-10 2004-12-10 true false false false 106.52 95.87 6.12 6.11 0 278177 2004 2004-12-10 2004-12-10 true false false false 255.75 76.73 12.61 6.11 0 278178 2004 2004-12-10 2004-12-10 true false false false 645.85 193.76 28.84 6.11 0 278179 2004 2004-12-10 2004-12-10 true false false false 11.48 3.45 0.57 6.11 0 278180 2004 2004-12-10 2004-12-10 true false false false 15.65 4.7 0.78 6.11 0 278181 2004 2004-12-10 2004-12-10 true false false false 195.3 58.59 8.3 6.11 0 278182 2004 2004-12-10 2004-12-10 true false false false 182.68 54.8 10.5 6.11 0 278183 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 278184 2004 2004-12-10 2004-12-10 true false false false 246.4 100.84 15.52 6.11 0 278185 2004 2004-12-10 2004-12-10 true false false false 53.24 15.97 3.06 6.11 0 278186 2004 2004-12-10 2004-12-10 true false false false 15.03 4.5 0.73 6.11 0 278187 2004 2004-12-10 2004-12-10 true false false false 1499.64 449.89 66.95 6.11 0 278188 2004 2004-12-10 2004-12-10 true false false false 582.14 174.64 30.48 6.11 0 278189 2004 2004-12-10 2004-12-10 true false false false 181.25 54.37 8.79 6.11 0 278190 2004 2004-12-10 2004-12-10 true false false false 260.4 78.12 11.63 6.11 0 278191 2004 2004-12-10 2004-12-10 true false false false 460.36 138.1 23.02 6.11 0 278192 2004 2004-12-10 2004-12-10 true false false false 230.26 69.07 13.08 6.11 0 278193 2004 2004-12-10 2004-12-10 true false false false 146.57 43.97 7.23 6.11 0 278194 2004 2004-12-10 2004-12-10 true false false false 204.6 61.38 9.13 6.11 0 278195 2004 2004-12-10 2004-12-10 true false false false 85.12 96.86 4.29 6.11 0 278196 2004 2004-12-10 2004-12-10 true false false false 33.92 10.18 1.44 6.11 0 278197 2004 2004-12-10 2004-12-10 true false false false 1238.34 371.5 69.25 6.11 0 278198 2004 2004-12-10 2004-12-10 true false false false 54.02 37.58 2.3 6.11 0 278199 2004 2004-12-10 2004-12-10 true false false false 180.08 54.02 8.4 6.11 0 278200 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 278201 2004 2004-12-10 2004-12-10 true false false false 220.99 66.3 11.05 6.11 0 278202 2004 2004-12-10 2004-12-10 true false false false 157.65 47.3 7.65 6.11 0 278203 2004 2004-12-10 2004-12-10 true false false false 168.18 50.45 8.16 6.11 0 278204 2004 2004-12-10 2004-12-10 true false false false 109.36 32.81 4.81 6.11 0 278205 2004 2004-12-10 2004-12-10 true false false false 11.07 3.32 0.64 6.11 0 278206 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 278207 2004 2004-12-10 2004-12-10 true false false false 106.28 31.88 4.92 6.11 0 278208 2004 2004-12-10 2004-12-10 true false false false 180.16 54.05 9.34 6.11 0 278209 2004 2004-12-10 2004-12-10 true false false false 267.47 80.24 11.37 6.11 0 278210 2004 2004-12-10 2004-12-10 true false false false 94.04 28.22 4.7 6.11 0 278211 2004 2004-12-10 2004-12-10 true false false false 98.06 29.42 4.9 6.11 0 278212 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 278213 2004 2004-12-15 2004-12-15 false false true false 125701.47 62850.74 21212.12 6.11 0 278214 2004 2004-12-15 2004-12-15 false false true false 133501.95 66750.98 15853.35 6.11 0 278215 2004 2004-12-15 2004-12-15 true false false false 5356.6 2507.71 1052.64 0 0 278216 2004 2004-12-15 2004-12-15 true false false false 5146.94 1544.08 613.7 6.11 0 278217 2004 2004-12-15 2004-12-15 true false false false 7222.31 2166.66 591.63 6.11 0 278218 2004 2004-12-15 2004-12-15 true false false false 7388.28 2216.45 368.53 6.11 0 278219 2004 2004-12-15 2004-12-15 false false false false 57.06 11.41 2.85 0 0 278220 2009 2009-07-16 2009-05-08 true false false false 101.85 62.45 9.25 6.11 0 278221 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 278222 2009 2009-07-16 2009-05-08 true false false false 15.19 4.56 1.47 6.11 0 278223 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278224 2009 2009-07-16 2009-05-08 true false false false 17.46 8.35 1.7 6.11 34 278225 2009 2009-07-16 2009-05-08 true false false false 33.12 9.94 3.22 6.11 0 278226 2009 2009-07-16 2009-05-08 true false false false 397.07 119.12 38.63 6.11 0 278227 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 278228 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 278229 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 278230 2009 2009-07-16 2009-05-08 true false false false 31.79 9.54 3.01 6.11 0 278231 2009 2009-07-16 2009-05-08 true false false false 204.01 61.2 19.85 6.11 0 278232 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 278233 2009 2009-07-16 2009-05-08 true false false false 236.66 71 22.6 6.11 0 278234 2009 2009-07-16 2009-05-08 true false false false 2059.16 617.74 200.28 6.11 0 278235 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 278236 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 278237 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 4.11 6.11 0 278238 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 7.15 6.11 0 278239 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 278240 2009 2009-07-16 2009-05-08 true false false false 23.81 7.14 1.85 6.11 0 278241 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.11 6.11 0 278242 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 278243 2009 2009-07-16 2009-05-08 true false false false 345.58 103.68 33.91 6.11 0 278244 2009 2009-07-16 2009-05-08 true false false false 168.26 50.48 16.36 6.11 0 278245 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.06 6.11 0 278246 2009 2009-07-16 2009-05-08 true false false false 65.42 19.62 6.37 6.11 0 278247 2009 2009-07-16 2009-05-08 true false false false 6748.84 2024.65 642.32 6.11 0 278248 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 278249 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 278250 2009 2009-07-16 2009-05-08 true false false false 136.13 40.84 14.05 6.11 0 278251 2009 2009-07-16 2009-05-08 true false false false 115.61 34.68 10.49 6.11 0 278252 2009 2009-07-16 2009-05-08 true false false false 116.48 34.94 11.33 6.11 0 278253 2009 2009-07-16 2009-05-08 true false false false 213.24 63.98 20.74 6.11 0 278254 2009 2009-07-16 2009-05-08 true false false false 76.88 7.48 6.11 0 278255 2009 2009-07-16 2009-05-08 true false false false 20.96 17.08 2.04 6.11 0 278256 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 278257 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 278258 2009 2009-07-16 2009-05-08 true false false false 784.23 253.73 81.66 6.11 0 278259 2009 2009-07-16 2009-05-08 true false false false 33.5 10.06 3.26 6.11 0 278260 2009 2009-07-16 2009-05-08 true false false false 223.17 81.57 23.11 6.11 0 278261 2009 2009-07-16 2009-05-08 true false false false 61.19 37.55 5.95 6.11 0 278262 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 278263 2009 2009-07-16 2009-05-08 true false false false 1099.81 329.94 100.16 6.11 0 278264 2009 2009-07-16 2009-05-08 true false false false 185.99 55.8 16.99 6.11 0 278265 2009 2009-07-16 2009-05-08 true false false false 558.02 167.4 54.28 6.11 0 278266 2009 2009-07-16 2009-05-08 true false false false 847.71 254.32 80.87 6.11 0 278267 2009 2009-07-16 2009-05-08 true false false false 57.71 17.32 5.62 6.11 0 278268 2010 2010-10-27 2010-10-27 true false false false 273.32 82 32.55 6.11 0 278269 2009 2009-07-16 2009-05-08 true false false false 132.64 39.8 13.01 6.11 0 278270 2009 2009-07-16 2009-05-08 true false false false 75.93 22.78 7.07 6.11 0 278271 2009 2009-07-16 2009-05-08 true false false false 2992.54 897.76 293.99 6.11 0 278272 2009 2009-07-16 2009-05-08 true false false false 131.27 57.38 12.66 6.11 0 278273 2009 2009-07-16 2009-05-08 true false false false 57.33 17.25 5.91 6.11 0 278274 2009 2009-07-16 2009-05-08 true false false false 408.31 122.49 37.7 6.11 0 278275 2009 2009-07-16 2009-05-08 true false false false 169.81 50.94 15.51 6.11 0 278276 2009 2009-07-16 2009-05-08 true false false false 43.27 14.63 4.62 6.11 0 278277 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 278278 2009 2009-07-16 2009-05-08 true false false false 78.2 23.46 7.6 6.11 0 278279 2009 2009-07-16 2009-05-08 true false false false 110.58 33.18 10.76 6.11 0 278280 2009 2009-07-16 2009-05-08 true false false false 278.08 83.42 27.05 6.11 0 278281 2009 2009-07-16 2009-05-08 true false false false 130.74 39.22 12.72 6.11 0 278282 2009 2009-07-16 2009-05-08 true false false false 115.77 34.73 11.26 6.11 0 278283 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278284 2009 2009-07-16 2009-05-08 true false false false 150.9 45.28 14.68 6.11 0 278285 2009 2009-07-16 2009-05-08 true false false false 787.2 236.16 76.57 6.11 0 278286 2009 2009-07-16 2009-05-08 true false false false 30.09 9.03 2.93 6.11 0 278287 2009 2009-07-16 2009-05-08 true false false false 330.26 99.07 31.58 6.11 0 278288 2009 2009-07-16 2009-05-08 true false false false 48.22 14.46 4.69 6.11 0 278289 2009 2009-07-16 2009-05-08 true false false false 1959.39 587.81 202.19 6.11 0 278290 2009 2009-07-16 2009-05-08 true false false false 34.72 19.91 3.38 6.11 0 278291 2009 2009-07-16 2009-05-08 true false false false 320.58 96.17 31.88 6.11 0 278292 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 278293 2009 2009-07-16 2009-05-08 true false false false 837.62 251.28 81.48 6.11 0 278294 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 278295 2009 2009-07-16 2009-05-08 true false false false 214.63 64.39 20.87 6.11 0 278296 2009 2009-07-16 2009-05-08 true false false false 274.3 82.3 26.68 6.11 0 278297 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 278298 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 278299 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 278300 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 278301 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278302 2009 2009-07-16 2009-05-08 true false false false 27.13 8.14 4.73 6.11 0 278303 2009 2009-07-16 2009-05-08 true false false false 574.16 172.24 55.84 6.11 0 278304 2009 2009-07-16 2009-05-08 true false false false 138.24 41.47 14.27 6.11 0 278305 2009 2009-07-16 2009-05-08 true false false false 17.26 5.18 1.68 6.11 0 278306 2009 2009-07-16 2009-05-08 true false false false 921.92 276.58 89.68 6.11 0 278307 2009 2009-07-16 2009-05-08 true false false false 30.98 9.29 6.11 0 278308 2009 2009-07-16 2009-05-08 true false false false 38.46 11.54 3.74 6.11 0 278309 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 278310 2009 2009-07-16 2009-05-08 true false false false 372.01 111.6 36.18 6.11 0 278311 2009 2009-07-16 2009-05-08 true false false false 179.38 53.81 16.39 6.11 0 278312 2009 2009-07-16 2009-05-08 true false false false 106.47 31.94 10.54 6.11 0 278313 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 12.45 6.11 0 278314 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 278315 2009 2009-07-16 2009-05-08 true false false false 382.34 114.7 37.19 6.11 0 278316 2009 2009-07-16 2009-05-08 true false false false 59.63 17.89 5.8 6.11 0 278317 2009 2009-07-16 2009-05-08 true false false false 239.27 71.78 23.28 6.11 0 278318 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 278319 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 278320 2009 2009-07-16 2009-05-08 true false false false 186.22 55.87 19.22 6.11 0 278321 2009 2009-07-16 2009-05-08 true false false false 229.28 68.78 22.3 6.11 0 278322 2009 2009-07-16 2010-12-16 true false false false 62.48 7.4 0 70 278323 2009 2009-07-16 2009-05-08 true false false false 31.89 9.57 2.91 6.11 0 278324 2009 2009-07-16 2009-05-08 true false false false 47.19 14.16 4.31 6.11 0 278325 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 278326 2009 2009-07-16 2009-05-08 true false false false 214.15 79.72 20.53 6.11 0 278327 2009 2009-07-16 2009-05-08 true false false false 219.22 65.77 20.02 6.11 0 278328 2009 2009-07-16 2009-05-08 true false false false 130.02 39 12.65 6.11 0 278329 2009 2009-07-16 2009-05-08 true false false false 33.56 10.06 3.26 6.11 0 278330 2009 2009-07-16 2009-05-08 true false false false 229.14 68.74 21.27 6.11 0 278331 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 278332 2009 2009-07-16 2009-05-08 true false false false 333.08 99.92 32.4 6.11 0 278333 2009 2009-07-16 2009-05-08 true false false false 136.84 41.06 13.31 6.11 0 278334 2009 2009-07-16 2009-05-08 true false false false 55.91 16.77 4.96 6.11 0 278335 2009 2009-07-16 2009-05-08 true false false false 232.5 69.75 21.24 6.11 0 278336 2009 2009-07-16 2009-05-08 true false false false 262.53 78.76 25.54 6.11 0 278337 2009 2009-07-16 2009-05-08 true false false false 49.9 14.97 7.62 6.11 0 278338 2009 2009-07-16 2009-05-08 true false false false 320.7 96.22 30.2 6.11 0 278339 2009 2009-07-16 2009-05-08 true false false false 250.06 75.02 22.83 6.11 0 278340 2009 2009-07-16 2009-05-08 true false false false 134.89 40.47 12.32 6.11 0 278341 2009 2009-07-16 2009-05-08 true false false false 203.73 61.12 19.56 6.11 291 278342 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 278343 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 278344 2009 2009-07-16 2009-05-08 true false false false 45.55 13.66 4.24 6.11 0 278345 2009 2009-07-16 2009-05-08 true false false false 221.02 73.98 23.11 6.11 0 278346 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 278347 2009 2009-07-16 2009-05-08 true false false false 1236.49 370.95 120.27 6.11 0 278348 2009 2009-07-16 2009-05-08 true false false false 1309.59 392.88 127.38 6.11 0 278349 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 278350 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 278351 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 278352 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278353 2009 2009-07-16 2009-05-08 true false false false 396.6 118.98 38.57 6.11 0 278354 2009 2009-07-16 2009-05-08 true false false false 132.34 39.7 12.29 6.11 0 278355 2009 2009-07-16 2009-05-08 true false false false 21.82 6.54 2.13 6.11 0 278356 2009 2009-07-16 2009-05-08 true false false false 523.83 157.15 54.06 6.11 0 278357 2009 2009-07-16 2009-05-08 true false false false 54.81 16.44 5.01 6.11 0 278358 2009 2009-07-16 2009-05-08 true false false false 591.22 177.36 57.5 6.11 0 278359 2009 2009-07-16 2009-05-08 true false false false 60.22 18.06 5.86 6.11 0 278360 2009 2009-07-16 2009-05-08 true false false false 612.46 183.74 55.94 6.11 0 278361 2009 2009-07-16 2009-05-08 true false false false 789.9 236.98 76.84 6.11 0 278362 2009 2009-07-16 2009-05-08 true false false false 131.67 39.5 12.48 6.11 190 278363 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 278364 2009 2009-07-16 2009-05-08 true false false false 343.8 800.5 176.86 6.11 0 278365 2009 2009-07-16 2009-05-08 true false false false 326.45 97.94 30.71 6.11 0 278366 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 278367 2009 2009-07-16 2009-05-08 true false false false 81.54 24.46 7.93 6.11 0 278368 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 278369 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 278370 2009 2009-07-16 2009-05-08 true false false false 119.57 35.87 10.92 6.11 0 278371 2009 2009-07-16 2009-05-08 true false false false 14.42 4.33 0.97 6.11 0 278372 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 27.42 6.11 0 278373 2009 2009-07-16 2009-05-08 true false false false 179.96 53.98 17.51 6.11 0 278374 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 278375 2009 2009-07-16 2009-05-08 true false false false 28.94 8.68 2.07 6.11 0 278376 2009 2009-07-16 2009-05-08 true false false false 1064.76 319.42 103.57 6.11 0 278377 2009 2009-07-16 2009-05-08 true false false false 351.4 105.42 34.18 6.11 0 278378 2009 2009-07-16 2009-05-08 true false false false 470.9 141.28 45.81 6.11 0 278379 2009 2009-07-16 2009-05-08 true false false false 351.4 105.42 34.18 6.11 0 278380 2009 2009-07-16 2009-05-08 true false false false 363.66 109.1 35.37 6.11 0 278381 2009 2009-07-16 2009-05-08 true false false false 184.29 55.29 17.3 6.11 0 278382 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 278383 2009 2009-07-16 2009-05-08 true false false false 3716.24 1114.88 361.47 6.11 0 278384 2009 2009-07-16 2009-05-08 true false false false 140.14 42.04 12.61 6.11 0 278385 2009 2009-07-16 2009-05-08 true false false false 177.15 53.15 17.44 6.11 0 278386 2009 2009-07-16 2009-05-08 true false false false 61.68 18.5 6 6.11 0 278387 2009 2009-07-16 2009-05-08 true false false false 349.62 104.88 34.01 6.11 0 278388 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 278389 2009 2009-07-16 2009-05-08 true false false false 46.35 13.91 4.23 6.11 0 278390 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278391 2009 2009-07-16 2009-05-08 true false false false 167.22 50.16 16.27 6.11 0 278392 2009 2009-07-16 2009-05-08 true false false false 16.07 4.82 1.41 6.11 0 278393 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 278394 2009 2009-07-16 2009-05-08 true false false false 81.29 24.39 7.43 6.11 0 278395 2009 2009-07-16 2009-05-08 true false false false 64.94 22.78 6.38 6.11 0 278396 2009 2009-07-16 2009-05-08 true false false false 362.9 108.87 33.15 6.11 0 278397 2009 2009-07-16 2009-05-08 true false false false 138.39 41.52 13.29 6.11 0 278398 2009 2009-07-16 2009-05-08 true false false false 380.43 114.13 36.79 6.11 0 278399 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 278400 2009 2009-07-16 2009-05-08 true false false false 335.67 109.26 32.71 6.11 0 278401 2009 2009-07-16 2009-05-08 true false false false 495.94 148.79 51.13 6.11 0 278402 2009 2009-07-16 2009-05-08 true false false false 425.5 127.65 38.87 6.11 0 278403 2009 2009-07-16 2009-05-08 true false false false 451.84 135.56 44.54 6.11 0 278404 2009 2009-07-16 2009-05-08 true false false false 446.12 133.84 43.4 6.11 0 278405 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 278406 2009 2009-07-16 2009-05-08 true false false false 35.94 10.79 3.53 6.11 0 278407 2009 2009-07-16 2009-05-08 true false false false 15.81 4.74 1.54 6.11 0 278408 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 278409 2009 2009-07-16 2009-05-08 true false false false 294.43 88.33 29.71 6.11 0 278410 2011 2011-02-15 2011-02-15 true false false false 563.58 169.08 58.44 6.11 0 278411 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 278412 2009 2009-07-16 2009-05-08 true false false false 92.87 44.58 8.92 6.11 0 278413 2009 2009-07-16 2009-05-08 true false false false 70.38 21.12 6.84 6.11 0 278414 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 15.23 6.11 0 278415 2009 2009-07-16 2009-05-08 true false false false 296.08 88.82 28.8 6.11 420 278416 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278417 2009 2009-07-16 2009-05-08 true false false false 1081.18 324.35 105.17 6.11 0 278418 2009 2009-07-16 2009-05-08 true false false false 54.5 16.35 4.98 6.11 0 278419 2009 2009-07-16 2009-05-08 true false false false 325.54 105.23 33.89 6.11 0 278420 2009 2009-07-16 2009-05-08 true false false false 354.46 106.34 32.43 6.11 0 278421 2009 2009-07-16 2009-05-08 true false false false 640.22 192.06 60.9 6.11 0 278422 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.32 6.11 0 278423 2009 2009-07-16 2009-05-08 true false false false 309.9 92.97 30.18 6.11 0 278424 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 278425 2009 2009-07-16 2009-05-08 true false false false 62.64 18.79 6.46 6.11 0 278426 2009 2009-07-16 2009-05-08 true false false false 53.2 94.69 5.17 6.11 0 278427 2009 2009-07-16 2009-05-08 true false false false 87.32 26.2 8.5 6.11 0 278428 2009 2009-07-16 2009-05-08 true false false false 93.02 9.05 6.11 0 278429 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 278430 2009 2009-07-16 2009-05-08 true false false false 106.29 10.97 6.11 0 278431 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 278432 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 278433 2009 2009-07-16 2009-05-08 true false false false 63.71 19.12 6.2 6.11 0 278434 2009 2009-07-16 2009-05-08 true false false false 296.79 143.97 28.86 6.11 0 278435 2009 2009-07-16 2009-05-08 true false false false 77.06 23.12 7.92 6.11 0 278436 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 278437 2009 2009-07-16 2009-05-08 true false false false 471.49 141.45 45.73 6.11 0 278438 2009 2009-07-16 2009-05-08 true false false false 12.7 3.82 1.24 6.11 0 278439 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 5.29 6.11 0 278440 2009 2009-07-16 2009-05-08 true false false false 345.37 103.62 33.19 6.11 0 278441 2009 2009-07-16 2009-05-08 true false false false 26.58 31.89 1.48 6.11 0 278442 2009 2009-07-16 2009-05-08 true false false false 95.64 28.7 9.3 6.11 0 278443 2009 2009-07-16 2009-05-08 true false false false 41.84 3.83 6.11 0 278444 2009 2009-07-16 2009-05-08 true false false false 25.16 7.54 2.45 6.11 0 278445 2009 2009-07-16 2009-05-08 true false false false 817.7 245.31 78.37 6.11 0 278446 2009 2009-07-16 2009-05-08 true false false false 253.38 76.01 23.14 6.11 0 278447 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 0 278448 2009 2009-07-16 2009-05-08 true false false false 1067.42 320.22 103.82 6.11 0 278449 2009 2009-07-16 2009-05-08 true false false false 16.92 5.08 1.64 6.11 0 278450 2009 2009-07-16 2009-05-08 true false false false 1981.64 594.5 192.74 6.11 0 278451 2009 2009-07-16 2009-05-08 true false false false 16.58 20.12 1.62 6.11 0 278452 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 278453 2009 2009-07-16 2009-05-08 true false false false 388.46 116.54 37.78 6.11 0 278454 2009 2009-07-16 2009-05-08 true false false false 19.78 5.94 1.92 6.11 0 278455 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 278456 2009 2009-07-16 2009-05-08 true false false false 14.16 4.25 1.29 6.11 0 278457 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 278458 2009 2009-07-16 2009-05-08 true false false false 260.18 78.06 25.3 6.11 0 278459 2009 2009-07-16 2009-05-08 true false false false 157.34 13.96 6.11 0 278460 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 19.2 6.11 0 278461 2009 2009-07-16 2009-05-08 true false false false 87.37 26.21 8.5 6.11 0 278462 2009 2009-07-16 2009-05-08 true false false false 976.52 292.95 99.2 6.11 0 278463 2009 2009-07-16 2009-05-08 true false false false 118.07 35.43 12.18 6.11 0 278464 2009 2009-07-16 2009-05-08 true false false false 65.07 19.52 6.33 6.11 0 278465 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 13.22 6.11 0 278466 2009 2009-07-16 2009-05-08 true false false false 37.58 11.28 3.66 6.11 0 278467 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.2 6.11 0 278468 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 278469 2009 2009-07-16 2009-05-08 true false false false 137.5 95.08 13.37 6.11 0 278470 2009 2009-07-16 2009-05-08 true false false false 1349.46 404.84 131.26 6.11 0 278471 2009 2009-07-16 2009-05-08 true false false false 76.32 38.04 7.43 6.11 0 278472 2009 2009-07-16 2009-05-08 true false false false 60.94 48.71 5.93 6.11 0 278473 2009 2009-07-16 2009-05-08 true false false false 192.54 57.76 17.59 6.11 0 278474 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 278475 2009 2009-07-16 2009-05-08 true false false false 316.56 94.96 30.79 6.11 0 278476 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 278477 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 278478 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 278479 2009 2009-07-16 2009-05-08 true false false false 35.8 10.74 3.49 6.11 0 278480 2009 2009-07-16 2009-05-08 true false false false 106.29 31.88 10.33 6.11 0 278481 2009 2009-07-16 2009-05-08 true false false false 119.84 35.96 11.65 6.11 0 278482 2009 2009-07-16 2009-05-08 true false false false 56.89 17.07 4.83 6.11 0 278483 2009 2009-07-16 2009-05-08 true false false false 255.44 76.63 23.01 6.11 0 278484 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 278485 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278486 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 278487 2009 2009-07-16 2009-05-08 true false false false 16.92 5.08 1.64 6.11 0 278488 2009 2009-07-16 2009-05-08 true false false false 344.49 103.35 31.47 6.11 0 278489 2009 2009-07-16 2009-05-08 true false false false 95.43 39.22 8.3 6.11 0 278490 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 278491 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 278492 2009 2009-07-16 2009-05-08 true false false false 464.24 139.28 45.15 6.11 0 278493 2009 2009-07-16 2009-05-08 true false false false 103.03 68.4 10.03 6.11 0 278494 2009 2009-07-16 2009-05-08 true false false false 23.04 6.92 2.24 6.11 0 278495 2009 2009-07-16 2009-05-08 true false false false 531.26 51.67 6.11 0 278496 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 278497 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 278498 2009 2009-07-16 2009-05-08 true false false false 199.29 59.79 19.38 6.11 0 278499 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 278500 2009 2009-07-16 2009-05-08 true false false false 635.21 190.56 61.78 6.11 0 278501 2009 2009-07-16 2009-05-08 true false false false 532.26 159.68 51.77 6.11 0 278502 2009 2009-07-16 2009-05-08 true false false false 33.22 9.97 3.03 6.11 0 278503 2009 2009-07-16 2009-05-08 true false false false 13.11 3.93 1.2 6.11 0 278504 2009 2009-07-16 2009-05-08 true false false false 130.16 39.04 12.66 6.11 0 278505 2009 2009-07-16 2009-05-08 true false false false 147.44 44.23 15.21 6.11 0 278506 2009 2009-07-16 2009-05-08 true false false false 136.78 13.31 6.11 0 278507 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 278508 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 278509 2009 2009-07-16 2009-05-08 true false false false 61.47 220.92 5.98 6.11 0 278510 2009 2009-07-16 2009-05-08 true false false false 460.42 138.13 44.82 6.11 0 278511 2009 2009-07-16 2009-05-08 true false false false 212.54 63.76 20.68 6.11 0 278512 2009 2009-07-16 2009-05-08 true false false false 184.84 55.46 17.98 6.11 0 278513 2009 2009-07-16 2009-05-08 true false false false 881.93 264.58 84.73 6.11 0 278514 2009 2009-07-16 2009-05-08 true false false false 465.04 139.52 45.23 6.11 0 278515 2009 2009-07-16 2009-05-08 true false false false 190.59 57.18 18.53 6.11 0 278516 2009 2009-07-16 2009-05-08 true false false false 972.04 291.62 94.54 6.11 0 278517 2009 2009-07-16 2009-05-08 true false false false 104.35 31.3 10.06 6.11 0 278518 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278519 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 278520 2009 2009-07-16 2009-05-08 true false false false 241.14 72.34 22.03 6.11 0 278521 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 278522 2009 2009-07-16 2009-05-08 true false false false 373.56 112.06 36.33 6.11 528 278523 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278524 2009 2009-07-16 2009-05-08 true false false false 186.22 55.87 19.22 6.11 0 278525 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 0 278526 2009 2009-07-16 2009-05-08 true false false false 48.52 14.56 4.72 6.11 0 278527 2009 2009-07-16 2009-05-08 true false false false 136.37 40.91 13.26 6.11 0 278528 2009 2009-07-16 2009-05-08 true false false false 130.09 39.03 12.65 6.11 0 278529 2009 2009-07-16 2009-05-08 true false false false 98.7 29.62 9.6 6.11 0 278530 2009 2009-07-16 2009-05-08 true false false false 194.87 58.47 18.38 6.11 0 278531 2009 2009-07-16 2009-05-08 true false false false 208.4 62.52 20.27 6.11 0 278532 2009 2009-07-16 2009-05-08 true false false false 77.51 23.25 7.82 6.11 0 278533 2009 2009-07-16 2009-05-08 true false false false 260.01 78 25.21 6.11 0 278534 2009 2009-07-16 2009-05-08 true false false false 43.27 12.98 3.95 6.11 0 278535 2009 2009-07-16 2009-05-08 true false false false 329.2 98.76 33.53 6.11 0 278536 2009 2009-07-16 2009-05-08 true false false false 375.98 112.8 36.57 6.11 0 278537 2009 2009-07-16 2009-05-08 true false false false 51.41 15.42 4.7 6.11 0 278538 2009 2009-07-16 2009-05-08 true false false false 28.46 8.54 2.77 6.11 0 278539 2009 2009-07-16 2009-05-08 true false false false 28.46 8.54 2.77 6.11 0 278540 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 0 278541 2009 2009-07-16 2009-05-08 true false false false 25 11.55 2.74 6.11 0 278542 2009 2009-07-16 2009-05-08 true false false false 0 52.45 6.11 59 278543 2009 2009-07-16 2009-05-08 true false false false 1438.58 139.92 6.11 0 278544 2009 2009-07-16 2009-05-08 true false false false 99.16 92.02 9.25 6.11 0 278545 2009 2009-07-16 2009-05-08 true false false false 509.61 152.89 48.81 6.11 0 278546 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.73 6.11 0 278547 2009 2009-07-16 2009-05-08 true false false false 21.58 6.48 2.1 6.11 0 278548 2009 2009-07-16 2009-05-08 true false false false 27.47 8.24 2.51 6.11 0 278549 2009 2009-07-16 2009-05-08 true false false false 236.75 71.03 21.63 6.11 0 278550 2009 2009-07-16 2009-05-08 true false false false 85.2 25.56 8.29 6.11 0 278551 2009 2009-07-16 2009-05-08 true false false false 7240.04 2267.77 661.32 6.11 0 278552 2009 2009-07-16 2009-05-08 true false false false 132.95 190.2 12.93 6.11 0 278553 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 278554 2009 2009-07-16 2009-05-08 true false false false 134.52 40.35 12.82 6.11 0 278555 2009 2009-07-16 2009-05-08 true false false false 166.56 49.96 16.2 6.11 0 278556 2009 2009-07-16 2009-05-08 true false false false 1049.58 102.09 6.11 0 278557 2009 2009-07-16 2009-05-08 true false false false 224.8 67.44 21.87 6.11 0 278558 2009 2009-07-16 2009-05-08 true false false false 63.2 18.96 6.15 6.11 0 278559 2009 2009-07-16 2009-05-08 true false false false 240.71 72.22 24.84 6.11 0 278560 2009 2009-07-16 2009-05-08 true false false false 29.42 8.83 3.04 6.11 0 278561 2009 2009-07-16 2009-05-08 true false false false 151.82 45.54 14.76 6.11 0 278562 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 278563 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.95 6.11 0 278564 2009 2009-07-16 2009-05-08 true false false false 82.74 24.82 6.64 6.11 0 278565 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 278566 2009 2009-07-16 2009-05-08 true false false false 195.26 87.87 17.84 6.11 0 278567 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278568 2009 2009-07-16 2009-05-08 true false false false 167.02 50.11 16.15 6.11 0 278569 2009 2009-07-16 2009-05-08 true false false false 35.92 24.72 3.92 6.11 0 278570 2009 2009-07-16 2009-05-08 true false false false 132.96 71.07 14.96 6.11 0 278571 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 278572 2009 2009-07-16 2009-05-08 true false false false 16.16 4.84 1.57 6.11 0 278573 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 278574 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 278575 2009 2009-07-16 2009-05-08 true false false false 362.85 145.15 34.58 6.11 0 278576 2009 2009-07-16 2009-05-08 true false false false 9630.81 2889.25 919.73 6.11 13446 278577 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 278578 2023 2023-06-27 2023-06-27 true false false false -326 -97.8 -3.73 -330 278579 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 278580 2009 2009-07-16 2009-05-08 true false false false 4959.4 1487.82 482.38 6.11 0 278581 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 18.95 6.11 0 278582 2009 2009-07-16 2009-05-08 true false false false 930.02 279 90.47 6.11 0 278583 2009 2009-07-16 2009-05-08 true false false false 94.23 28.27 9.16 6.11 0 278584 2009 2009-07-16 2009-05-08 true false false false 285.86 27.81 6.11 0 278585 2009 2009-07-16 2009-05-08 true false false false 124.27 37.28 11.01 6.11 0 278586 2009 2009-07-16 2009-05-08 true false false false 113.33 34 9.99 6.11 0 278587 2009 2009-07-16 2009-05-08 true false false false 26.14 7.85 2.45 6.11 0 278588 2009 2009-07-16 2009-05-08 true false false false 3448.6 1034.58 335.43 6.11 0 278589 2009 2009-07-16 2009-05-08 true false false false 537.7 161.31 55.49 6.11 0 278590 2009 2009-07-16 2009-05-08 true false false false 15.74 4.72 1.53 6.11 0 278591 2009 2009-07-16 2009-05-08 true false false false 204.98 61.49 21.15 6.11 0 278592 2009 2009-07-16 2009-05-08 true false false false 1953.89 586.16 178.47 6.11 0 278593 2009 2009-07-16 2009-05-08 true false false false 26.4 7.92 2.46 6.11 0 278594 2009 2009-07-16 2009-05-08 true false false false 123.77 48.5 13.22 6.11 0 278595 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 0 278596 2009 2009-07-16 2009-05-08 true false false false 17.4 5.22 1.59 6.11 0 278597 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.1 6.11 0 278598 2009 2009-07-16 2009-05-08 true false false false 461.99 138.6 42.2 6.11 0 278599 2009 2009-07-16 2009-05-08 true false false false 141.96 13.8 6.11 0 278600 2009 2009-07-16 2009-05-08 true false false false 57.65 34.6 5.95 6.11 0 278601 2009 2009-07-16 2009-05-08 true false false false 77.38 23.21 7.99 6.11 0 278602 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 17.5 6.11 0 278603 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 278604 2009 2009-07-16 2009-05-08 true false false false 580.77 174.23 55.21 6.11 0 278605 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 8.23 6.11 0 278606 2009 2009-07-16 2009-05-08 true false false false 37.12 38.44 3.83 6.11 0 278607 2009 2009-07-16 2009-05-08 true false false false 1357.62 798.73 128.83 6.11 0 278608 2009 2009-07-16 2009-05-08 true false false false 175.3 52.6 17.05 6.11 0 278609 2009 2009-07-16 2009-05-08 true false false false 42.28 12.69 4.02 6.11 0 278610 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.92 6.11 0 278611 2009 2009-07-16 2009-05-08 true false false false 78.58 23.58 7.18 6.11 0 278612 2009 2009-07-16 2009-05-08 true false false false 35.31 10.59 3.22 6.11 0 278613 2009 2009-07-16 2009-05-08 true false false false 22.77 6.83 2.35 6.11 0 278614 2009 2009-07-16 2009-05-08 true false false false 75.92 7.39 6.11 0 278615 2009 2009-07-16 2009-05-08 true false false false 542.86 162.86 53.1 6.11 0 278616 2009 2009-07-16 2009-05-08 true false false false 229.58 68.87 23.31 6.11 0 278617 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 278618 2009 2009-07-16 2009-05-08 true false false false 103.5 31.05 9.95 6.11 0 278619 2009 2009-07-16 2009-05-08 true false false false 116.2 49.32 12.56 6.11 0 278620 2009 2009-07-16 2009-05-08 true false false false 12.81 3.84 1.09 6.11 0 278621 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 278622 2009 2009-07-16 2009-05-08 true false false false 214.63 64.39 20.87 6.11 0 278623 2009 2009-07-16 2009-05-08 true false false false 24.68 7.4 1.21 6.11 0 278624 2009 2009-07-16 2009-05-08 true false false false 178 53.4 17.32 6.11 0 278625 2009 2009-07-16 2009-05-08 true false false false 158.02 47.4 14.43 6.11 0 278626 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 278627 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 278628 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 278629 2009 2009-07-16 2009-05-08 true false false false 26.35 7.91 2.41 6.11 0 278630 2009 2009-07-16 2009-05-08 true false false false 341.56 102.46 33.22 6.11 0 278631 2009 2009-07-16 2009-05-08 true false false false 73.58 22.08 7.16 6.11 0 278632 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 278633 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 278634 2009 2009-07-16 2009-05-08 true false false false 37.96 11.38 3.69 6.11 0 278635 2009 2009-07-16 2009-05-08 true false false false 49.9 14.97 7.62 6.11 0 278636 2009 2009-07-16 2009-05-08 true false false false 49.97 34.18 4.86 6.11 0 278637 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 25.38 6.11 0 278638 2009 2009-07-16 2009-05-08 true false false false 15.63 4.69 1.52 6.11 0 278639 2009 2009-07-16 2009-05-08 true false false false 76.88 38.44 8.54 6.11 0 278640 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 0 278641 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 278642 2009 2009-07-16 2009-05-08 true false false false 47.19 14.73 4.9 6.11 0 278643 2009 2009-07-16 2009-05-08 true false false false 187.9 75.16 17.9 6.11 0 278644 2009 2009-07-16 2009-05-08 true false false false 469.76 45.69 6.11 0 278645 2009 2009-07-16 2009-05-08 true false false false 194.32 58.3 18.9 6.11 0 278646 2009 2009-07-16 2009-05-08 true false false false 102.35 30.7 9.95 6.11 0 278647 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 278648 2009 2009-07-16 2009-05-08 true false false false 324.13 97.24 31.52 6.11 0 278649 2009 2009-07-16 2009-05-08 true false false false 33.23 9.97 3.04 6.11 0 278650 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 278651 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 278652 2009 2009-07-16 2009-05-08 true false false false 30.98 9.3 3.01 6.11 0 278653 2009 2009-07-16 2009-05-08 true false false false 35 45.55 11.1 6.11 0 278654 2009 2009-07-16 2009-05-08 true false false false 533.14 159.94 50.23 6.11 0 278655 2009 2009-07-16 2009-05-08 true false false false 342.24 102.68 33.29 6.11 0 278656 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 278657 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 278658 2009 2009-07-16 2009-05-08 true false false false 25.23 7.57 2.45 6.11 0 278659 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 0 278660 2009 2009-07-16 2009-05-08 true false false false 92.12 40.17 7.92 6.11 0 278661 2009 2009-07-16 2009-05-08 true false false false 221.72 66.52 21.31 6.11 0 278662 2009 2009-07-16 2009-05-08 true false false false 154.05 46.21 14.63 6.11 0 278663 2009 2009-07-16 2009-05-08 true false false false 270.26 81.08 26.28 6.11 0 278664 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 278665 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.64 6.11 0 278666 2009 2009-07-16 2009-05-08 true false false false 74.53 22.36 6.81 6.11 0 278667 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 278668 2009 2009-07-16 2009-05-08 true false false false 83.52 25.06 8.12 6.11 0 278669 2009 2009-07-16 2009-05-08 true false false false 445.98 133.8 41.93 6.11 0 278670 2009 2009-07-16 2009-05-08 true false false false 121.54 36.46 11.82 6.11 0 278671 2009 2009-07-16 2009-05-08 true false false false 386.82 116.04 37.63 6.11 0 278672 2009 2009-07-16 2009-05-08 true false false false 24.39 7.32 1.86 6.11 0 278673 2009 2009-07-16 2009-05-08 true false false false 18.77 17.09 1.86 6.11 0 278674 2009 2009-07-16 2009-05-08 true false false false 52 15.6 4.75 6.11 0 278675 2009 2009-07-16 2009-05-08 true false false false 20.51 6.15 1.87 6.11 0 278676 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 5.29 6.11 0 278677 2009 2009-07-16 2009-05-08 true false false false 14.24 4.28 1.38 6.11 0 278678 2009 2009-07-16 2009-05-08 true false false false 386.24 115.88 37.57 6.11 0 278679 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 278680 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 278681 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 278682 2009 2009-07-16 2009-05-08 true false false false 243.57 73.07 25.13 6.11 0 278683 2009 2009-07-16 2009-05-08 true false false false 377.26 113.18 36.7 6.11 0 278684 2009 2009-07-16 2009-05-08 true false false false 363.18 108.95 35.33 6.11 0 278685 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 278686 2009 2009-07-16 2009-05-08 true false false false 41.74 12.52 4.06 6.11 0 278687 2009 2009-07-16 2009-05-08 true false false false 37.7 11.32 3.67 6.11 0 278688 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 0 278689 2009 2009-07-16 2009-05-08 true false false false 31.3 9.4 3.05 6.11 0 278690 2009 2009-07-16 2009-05-08 true false false false 1455.46 436.64 141.57 6.11 0 278691 2009 2009-07-16 2009-05-08 true false false false 37.98 30.75 2.7 6.11 0 278692 2009 2009-07-16 2009-05-08 true false false false 127.68 38.3 11.66 6.11 0 278693 2009 2009-07-16 2009-05-08 true false false false 1313.37 394.01 127.74 6.11 0 278694 2009 2009-07-16 2009-05-08 true false false false 451.72 135.52 41.26 6.11 0 278695 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 278696 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.24 6.11 0 278697 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 278698 2009 2009-07-16 2009-05-08 true false false false 53.25 15.98 5.18 6.11 0 278699 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 278700 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 278701 2009 2009-07-16 2009-05-08 true false false false 70.84 21.26 6.9 6.11 0 278702 2009 2009-07-16 2009-05-08 true false false false 440.4 132.12 42.83 6.11 0 278703 2009 2009-07-16 2009-05-08 true false false false 364.94 109.48 35.5 6.11 0 278704 2009 2009-07-16 2009-05-08 true false false false 156.12 46.84 15.19 6.11 0 278705 2009 2009-07-16 2009-05-08 true false false false 175.65 15.75 6.11 0 278706 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 278707 2009 2009-07-16 2009-05-08 true false false false 52.57 15.77 4.8 6.11 0 278708 2009 2009-07-16 2009-05-08 true false false false 408.07 122.42 39.7 6.11 0 278709 2009 2009-07-16 2009-05-08 true false false false 16.61 4.98 1.52 6.11 0 278710 2009 2009-07-16 2009-05-08 true false false false 50.92 15.28 4.96 6.11 0 278711 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 278712 2009 2009-07-16 2009-05-08 true false false false 451.24 135.38 43.89 6.11 0 278713 2009 2009-07-16 2009-05-08 true false false false 175.61 52.69 16.3 6.11 0 278714 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 278715 2009 2009-07-16 2009-05-08 true false false false 126.14 37.84 12.27 6.11 0 278716 2009 2009-07-16 2009-05-08 true false false false 575.8 172.74 56.01 6.11 0 278717 2009 2009-07-16 2009-05-08 true false false false 83.49 25.04 8.12 6.11 0 278718 2009 2009-07-16 2009-05-08 true false false false 438.44 131.53 40.05 6.11 0 278719 2009 2009-07-16 2009-05-08 true false false false 119.96 35.98 11.67 6.11 0 278720 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 278721 2009 2009-07-16 2009-05-08 true false false false 311.41 93.43 29.45 6.11 0 278722 2009 2009-07-16 2009-05-08 true false false false 45.81 13.74 1.45 6.11 0 278723 2009 2009-07-16 2009-05-08 true false false false 13.82 4.14 1.34 6.11 0 278724 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 278725 2009 2009-07-16 2009-05-08 true false false false 260.04 78.02 25.3 6.11 0 278726 2009 2009-07-16 2009-05-08 true false false false 412.17 123.65 39.66 6.11 0 278727 2009 2009-07-16 2009-05-08 true false false false 43.59 13.08 3.98 6.11 0 278728 2009 2009-07-16 2009-05-08 true false false false 37.15 12.32 3.88 6.11 0 278729 2009 2009-07-16 2009-05-08 true false false false 92.44 27.73 8.6 6.11 0 278730 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 278731 2009 2009-07-16 2009-05-08 true false false false 1981.64 594.5 192.74 6.11 0 278732 2009 2009-07-16 2009-05-08 true false false false 270.52 81.16 26.32 6.11 0 278733 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.95 6.11 0 278734 2009 2009-07-16 2009-05-08 true false false false 120.73 36.22 11.03 6.11 0 278735 2009 2009-07-16 2009-05-08 true false false false 153.72 46.12 14.95 6.11 0 278736 2009 2009-07-16 2009-05-08 true false false false 86.76 26.02 8.44 6.11 0 278737 2009 2009-07-16 2009-05-08 true false false false 419.67 230.24 38.76 6.11 0 278738 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 278739 2009 2009-07-16 2009-05-08 true false false false 110.05 125.94 6.38 6.11 0 278740 2009 2009-07-16 2009-05-08 true false false false 30.74 9.22 2.99 6.11 0 278741 2009 2009-07-16 2009-05-08 true false false false 242.5 72.76 23.59 6.11 0 278742 2009 2009-07-16 2009-05-08 true false false false 99.64 9.89 6.11 0 278743 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 278744 2009 2009-07-16 2009-05-08 true false false false 36.91 11.08 3.54 6.11 0 278745 2009 2009-07-16 2009-05-08 true false false false 924.53 277.36 89.92 6.11 0 278746 2011 2011-02-15 2011-02-15 true false false false 564 169.2 44.41 6.11 0 278747 2009 2009-07-16 2009-05-08 true false false false 1178.64 353.6 114.64 6.11 0 278748 2009 2009-07-16 2009-05-08 true false false false 470.31 141.09 41.71 6.11 0 278749 2009 2009-07-16 2009-05-08 true false false false 872.8 261.84 84.89 6.11 0 278750 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278751 2009 2009-07-16 2009-05-08 true false false false 60.85 5.65 6.11 0 278752 2009 2009-07-16 2009-05-08 true false false false 570.96 304.24 58.17 6.11 0 278753 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 278754 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278755 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 278756 2009 2009-07-16 2009-05-08 true false false false 186 111.6 16.99 6.11 0 278757 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 278758 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.8 6.11 0 278759 2009 2009-07-16 2009-05-08 true false false false 124.77 37.43 13.62 6.11 0 278760 2009 2009-07-16 2009-05-08 true false false false 277.12 83.14 26.96 6.11 0 278761 2009 2009-07-16 2009-05-08 true false false false 258.47 89.09 23.16 6.11 0 278762 2009 2009-07-16 2009-05-08 true false false false 192.88 57.86 18.76 6.11 0 278763 2009 2009-07-16 2009-05-08 true false false false 270.28 81.08 26.29 6.11 0 278764 2009 2009-07-16 2009-05-08 true false false false 61.01 18.3 5.94 6.11 0 278765 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.53 6.11 54 278766 2009 2009-07-16 2009-05-08 true false false false 115.3 34.59 10.53 6.11 0 278767 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 0 278768 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 278769 2009 2009-07-16 2009-05-08 true false false false 73.55 6.83 6.11 0 278770 2009 2009-07-16 2009-05-08 true false false false 140.86 42.26 12.86 6.11 0 278771 2009 2009-07-16 2009-05-08 true false false false 106.29 31.88 10.33 6.11 0 278772 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 278773 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 278774 2009 2009-07-16 2009-05-08 true false false false 115.3 34.59 10.53 6.11 0 278775 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 278776 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 278777 2009 2009-07-16 2009-05-08 true false false false 54.61 16.38 5.06 6.11 0 278778 2009 2009-07-16 2009-05-08 true false false false 2129.67 638.9 207.14 6.11 2982 278779 2009 2009-07-16 2009-05-08 true false false false 323.85 97.16 29.58 6.11 0 278780 2009 2009-07-16 2009-05-08 true false false false 85.21 25.56 8.31 6.11 0 278781 2009 2009-07-16 2009-05-08 true false false false 124.01 37.2 12.06 6.11 0 278782 2009 2009-07-16 2009-05-08 true false false false 129.31 38.79 12.58 6.11 0 278783 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 278784 2009 2009-07-16 2009-05-08 true false false false 39.82 11.95 3.64 6.11 0 278785 2009 2009-07-16 2009-05-08 true false false false 184.11 55.23 17.39 6.11 0 278786 2009 2009-07-16 2009-05-08 true false false false 69.85 20.96 6.84 6.11 0 278787 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 278788 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 278789 2009 2009-07-16 2009-05-08 true false false false 1186.88 531.43 112.82 6.11 0 278790 2009 2009-07-16 2009-05-08 true false false false 17.84 8.59 1.73 6.11 0 278791 2009 2009-07-16 2009-05-08 true false false false 186.79 78.64 20.17 6.11 0 278792 2009 2009-07-16 2009-05-08 true false false false 65.99 85.8 7.82 6.11 0 278793 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 278794 2009 2009-07-16 2009-05-08 true false false false 39.6 12.36 4.1 6.11 0 278795 2009 2009-07-16 2009-05-08 true false false false 207.5 62.25 18.95 6.11 0 278796 2009 2009-07-16 2009-05-08 true false false false 153.63 46.09 14.03 6.11 0 278797 2009 2009-07-16 2009-05-08 true false false false 222.82 66.84 21.68 6.11 0 278798 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 278799 2009 2009-07-16 2009-05-08 true false false false 250.53 24.37 6.11 0 278800 2009 2009-07-16 2009-05-08 true false false false 93.96 28.19 8.58 6.11 0 278801 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 0 278802 2009 2009-07-16 2009-05-08 true false false false 22.78 6.83 2.08 6.11 0 278803 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 22.88 6.11 0 278804 2009 2009-07-16 2009-05-08 true false false false 582.4 174.73 60.1 6.11 0 278805 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 10.77 6.11 0 278806 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 278807 2009 2009-07-16 2009-05-08 true false false false 29.9 8.97 2.73 6.11 0 278808 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 7.87 6.11 0 278809 2009 2009-07-16 2009-05-08 true false false false 97.94 76.97 9.52 6.11 0 278810 2009 2009-07-16 2009-05-08 true false false false 109.12 32.74 10.61 6.11 0 278811 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 278812 2009 2009-07-16 2009-05-08 true false false false 2560.4 1021.92 236.41 6.11 0 278813 2009 2009-07-16 2009-05-08 true false false false 361.52 108.46 33.02 6.11 0 278814 2009 2009-07-16 2009-05-08 true false false false 351.3 105.4 34.12 6.11 0 278815 2009 2009-07-16 2009-05-08 true false false false 215.23 64.57 20.93 6.11 0 278816 2009 2009-07-16 2009-05-08 true false false false 332.28 99.68 32.32 6.11 0 278817 2009 2009-07-16 2009-05-08 true false false false 177.13 53.14 16.18 6.11 0 278818 2009 2009-07-16 2009-05-08 true false false false 469.75 140.93 48.47 6.11 0 278819 2009 2009-07-16 2009-05-08 true false false false 1952.39 585.71 185.27 6.11 0 278820 2009 2009-07-16 2009-05-08 true false false false 2182.68 654.8 212.31 6.11 0 278821 2009 2009-07-16 2009-05-08 true false false false 310.98 93.29 28.41 6.11 0 278822 2009 2009-07-16 2009-05-08 true false false false 91.96 27.59 8.4 6.11 0 278823 2009 2009-07-16 2009-05-08 true false false false 164.84 49.46 15.06 6.11 0 278824 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 278825 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 278826 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 0 278827 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 278828 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.77 6.11 0 278829 2009 2009-07-16 2009-05-08 true false false false 82.21 24.66 7.49 6.11 0 278830 2009 2009-07-16 2009-05-08 true false false false 132.42 39.72 12.88 6.11 0 278831 2009 2009-07-16 2009-05-08 true false false false 146.96 44.09 14.22 6.11 0 278832 2009 2009-07-16 2009-05-08 true false false false 118.92 35.68 11.49 6.11 0 278833 2009 2009-07-16 2009-05-08 true false false false 186.99 73.73 17.4 6.11 0 278834 2009 2009-07-16 2009-05-08 true false false false 339.15 101.74 31.75 6.11 0 278835 2009 2009-07-16 2009-05-08 true false false false 102.17 30.65 10.5 6.11 0 278836 2009 2009-07-16 2009-05-08 true false false false 290.68 87.2 28.28 6.11 0 278837 2009 2009-07-16 2009-05-08 true false false false 428.47 128.54 39.14 6.11 0 278838 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 278839 2009 2009-07-16 2009-05-08 true false false false 25.06 7.52 2.11 6.11 0 278840 2009 2009-07-16 2009-05-08 true false false false 35.45 10.64 3.45 6.11 0 278841 2009 2009-07-16 2009-05-08 true false false false 1196 358.8 116.33 6.11 0 278842 2009 2009-07-16 2009-05-08 true false false false 355.81 106.74 36.72 6.11 0 278843 2009 2009-07-16 2009-05-08 true false false false 213.81 64.14 20.8 6.11 0 278844 2009 2009-07-16 2009-05-08 true false false false 307.16 100.35 29.86 6.11 0 278845 2009 2009-07-16 2009-05-08 true false false false 1146.52 343.96 110.9 6.11 0 278846 2009 2009-07-16 2009-05-08 true false false false 501.08 150.32 48.73 6.11 0 278847 2009 2009-07-16 2009-05-08 true false false false 36.53 10.96 3.77 6.11 0 278848 2009 2009-07-16 2009-05-08 true false false false 14.14 4.24 1.29 6.11 0 278849 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 278850 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 278851 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 278852 2009 2009-07-16 2009-05-08 true false false false 552.98 165.9 52.98 6.11 0 278853 2009 2009-07-16 2009-05-08 true false false false 136.99 41.1 12.96 6.11 0 278854 2009 2009-07-16 2009-05-08 true false false false 216.36 64.91 19.81 6.11 0 278855 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 0 278856 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 278857 2009 2009-07-16 2009-05-08 true false false false 32542.74 9762.82 3165.34 6.11 0 278858 2009 2009-07-16 2009-05-08 true false false false 74.61 22.38 7.26 6.11 0 278859 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 278860 2009 2009-07-16 2009-05-08 true false false false 126.55 37.96 12.31 6.11 0 278861 2009 2009-07-16 2009-05-08 true false false false 160.43 48.13 15.13 6.11 0 278862 2009 2009-07-16 2009-05-08 true false false false 126.74 70.08 12.96 6.11 0 278863 2009 2009-07-16 2009-05-08 true false false false 370.65 111.2 34.48 6.11 0 278864 2009 2009-07-16 2009-05-08 true false false false 221.15 66.35 21.2 6.11 0 278865 2009 2009-07-16 2009-05-08 true false false false 315.37 94.62 29.72 6.11 0 278866 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 278867 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 278868 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 278869 2009 2009-07-16 2009-05-08 true false false false 455.52 136.66 44.3 6.11 0 278870 2009 2009-07-16 2009-05-08 true false false false 240.66 72.2 23.41 6.11 0 278871 2009 2009-07-16 2009-05-08 true false false false 62.56 18.77 5.71 6.11 0 278872 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 278873 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 278874 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.29 6.11 0 278875 2009 2009-07-16 2009-05-08 true false false false 28.5 8.55 4.53 6.11 0 278876 2009 2009-07-16 2009-05-08 true false false false 119.84 35.96 11.65 6.11 0 278877 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 27.42 6.11 0 278878 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 278879 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 9.53 6.11 0 278880 2009 2009-07-16 2009-05-08 true false false false 132.94 39.88 12.93 6.11 0 278881 2009 2009-07-16 2009-05-08 true false false false 158.25 47.47 15.02 6.11 0 278882 2009 2009-07-16 2009-05-08 true false false false 234.87 70.46 21.45 6.11 0 278883 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 278884 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 278885 2009 2009-07-16 2009-05-08 true false false false 109.22 32.76 10.63 6.11 0 278886 2009 2009-07-16 2009-05-08 true false false false 17.62 5.28 1.71 6.11 0 278887 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.61 6.11 0 278888 2009 2009-07-16 2009-05-08 true false false false 38.38 17.4 3.53 6.11 0 278889 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 278890 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 278891 2009 2009-07-16 2009-05-08 true false false false 131.26 39.38 12.76 6.11 0 278892 2009 2009-07-16 2009-05-08 true false false false 12.68 3.8 1.23 6.11 0 278893 2009 2009-07-16 2009-05-08 true false false false 140.14 42.04 12.61 6.11 0 278894 2009 2009-07-16 2009-05-08 true false false false 516.72 155.02 49.98 6.11 0 278895 2009 2009-07-16 2009-05-08 true false false false 210.34 131.1 24.4 6.11 0 278896 2009 2009-07-16 2009-05-08 true false false false 13.12 3.94 1.28 6.11 0 278897 2009 2009-07-16 2009-05-08 true false false false 750.84 225.26 73.03 6.11 0 278898 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 278899 2009 2009-07-16 2009-05-08 true false false false 106.94 9.95 6.11 0 278900 2009 2009-07-16 2009-05-08 true false false false 131.58 39.48 12.8 6.11 0 278901 2009 2009-07-16 2009-05-08 true false false false 86 25.8 8.37 6.11 0 278902 2009 2009-07-16 2009-05-08 true false false false 48.71 14.61 4.45 6.11 0 278903 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 278904 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 278905 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 278906 2009 2009-07-16 2009-05-08 true false false false 126.28 37.88 11.53 6.11 0 278907 2009 2009-07-16 2009-05-08 true false false false 186.96 56.09 17.65 6.11 0 278908 2009 2009-07-16 2009-05-08 true false false false 281.69 27.29 6.11 0 278909 2009 2009-07-16 2009-05-08 true false false false 178.12 169.38 17.33 6.11 0 278910 2011 2011-02-15 2011-02-15 true false false false 564 169.2 28.58 6.11 0 278911 2009 2009-07-16 2009-05-08 true false false false 336.16 100.85 32.69 6.11 0 278912 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 278913 2009 2009-07-16 2009-05-08 true false false false 422.27 126.68 42.86 6.11 0 278914 2009 2009-07-16 2009-05-08 true false false false 14.37 4.31 1.48 6.11 0 278915 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278916 2009 2009-07-16 2009-05-08 true false false false 125.35 11.73 6.11 0 278917 2009 2009-07-16 2009-05-08 true false false false 46.96 14.08 4.56 6.11 0 278918 2009 2009-07-16 2009-05-08 true false false false 19.56 5.86 1.9 6.11 0 278919 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 278920 2009 2009-07-16 2009-05-08 true false false false 35.46 10.64 3.13 6.11 0 278921 2009 2009-07-16 2009-05-08 true false false false 5414.52 1624.36 526.66 6.11 0 278922 2011 2011-02-15 2011-02-15 true false false false 564 169.2 11.66 6.11 0 278923 2009 2009-07-16 2009-05-08 true false false false 115.14 34.54 10.52 6.11 0 278924 2009 2009-07-16 2009-05-08 true false false false 271.12 81.34 24.76 6.11 0 278925 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 278926 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 278927 2009 2009-07-16 2009-05-08 true false false false 375.76 112.73 34.32 6.11 0 278928 2009 2009-07-16 2009-07-16 false false false true 203.5 325.6 29.93 6.11 0 278929 2004 2004-01-01 2009-07-17 false false false true 81.18 162.36 9.91 6.11 0 278930 2009 2009-07-20 2009-07-20 false false false true 5.88 51.65 0.91 6.11 0 278931 2009 2009-07-20 2009-07-20 false false false true 5.88 51.65 0.75 6.11 0 278932 2009 2009-07-20 2009-07-20 false false false true 24.02 51.65 3.71 0 0 278933 2009 2009-07-20 2009-07-20 false false false true 26.66 42.66 3.18 0 0 278934 2009 2009-07-20 2009-07-20 false false false true 89.87 143.78 13.25 6.11 0 278935 2009 2009-07-20 2009-07-20 false false false true 63.78 102.03 7.8 6.11 0 278936 2009 2009-08-27 2009-07-20 false false false true 24.02 51.65 3.08 6.11 0 278937 2009 2009-07-21 2009-07-21 false false false true 293 468.8 15.79 6.11 783.7 278938 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 5.4 6.11 0 278939 2009 2009-07-22 2009-07-22 false false false true 137.15 274.3 16.8 6.11 0 278940 2009 2009-07-22 2009-07-22 false false false true 83.51 133.62 6.06 6.11 0 278941 2009 2009-07-22 2009-07-22 false false false true 306 489.6 16.51 6.11 0 278942 2009 2009-07-23 2009-07-23 false false false true 1802 2883.2 85.76 6.11 0 278943 2009 2009-07-24 2009-07-24 false false false true 958.22 1916.44 141.57 6.11 0 278944 2009 2009-07-27 2009-07-27 false false false true 37 58.82 1.77 6.11 0 278945 2009 2009-07-27 2009-07-27 false false false true 44.21 70.74 2.52 6.11 0 278946 2009 2009-07-28 2009-07-28 true false false false 1138.2 51.22 83.09 6.11 0 278947 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 278948 2009 2009-07-29 2009-07-29 false false false true 294 470.4 45.67 6.11 0 278949 2008 2008-12-09 2009-07-29 false false false true 719.05 719.05 133.3 6.11 0 278950 2009 2009-07-29 2009-07-29 false false false true 18.6 51.65 2.39 6.11 0 278951 2009 2009-07-29 2009-07-29 false false false true 18.6 51.64 2.39 6.11 0 278952 2009 2009-10-27 2009-10-27 false false false false 59.6 0 0 278953 2022 2022-12-01 2022-06-16 true false false false 220 66 5.08 8.75 0 278954 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 278955 2009 2009-09-03 2009-07-29 false false false true 3472.88 6945.76 427.07 6.11 0 278956 2009 2009-07-30 2009-07-30 false false false true 6990.8 13981.58 1086.54 6.11 22065 278957 2009 2009-07-30 2009-07-30 false false false true 6990.8 13981.58 902.44 6.11 21880.93 278958 2009 2009-07-30 2009-07-30 false false false true 691 1381.72 37.8 6.11 0 278959 2009 2009-07-31 2009-07-31 false false false true 175.42 280.67 27.28 6.11 0 278960 2009 2009-07-31 2009-07-31 false false false true 126.96 203.14 16.39 6.11 0 278961 2009 2009-07-31 2009-07-31 false false false true 175.42 280.67 27.28 6.11 0 278962 2009 2009-07-31 2009-07-31 false false false true 126.96 203.14 16.39 6.11 0 278963 2009 2009-07-31 2009-07-31 false false false true 128.48 205.57 19.98 6.11 0 278964 2009 2009-07-31 2009-07-31 false false false true 31.58 50.53 4.08 6.11 0 278965 2009 2009-08-04 2009-08-04 false false false true 0 51.65 6.11 0 278966 2009 2009-08-11 2009-08-11 false false false true 250.53 400.85 39.18 6.11 0 278967 2009 2009-08-18 2009-08-18 false false false true 110.72 177.15 13.81 0 0 278968 2009 2009-08-18 2009-08-18 false false true false 373.01 186.51 28.5 0 0 278969 2011 2011-02-15 2011-02-15 true false false false 564 169.2 2.71 6.11 0 278970 2009 2009-08-18 2009-08-18 false false false true 265.72 425.15 28.07 6.11 0 278971 2009 2009-08-24 2009-08-24 false false false true 8 51.25 0.47 6.11 0 278972 2009 2009-08-24 2009-08-24 false false false true 15.66 51.65 1.96 6.11 0 278973 2009 2009-08-24 2009-08-24 true false false false 187.9 56.38 19.95 6.11 0 278974 2009 2009-08-25 2009-08-25 false false false true 660 1320 103.99 6.11 277.1 278975 2009 2009-10-27 2009-10-27 false false true false 81.96 11.18 0 0 278976 2009 2009-08-25 2009-08-25 false false false true 504 1008 66.14 6.11 208.92 278977 2009 2009-08-25 2009-08-25 false false false true 294 588 17.77 6.11 0 278978 2009 2009-08-25 2009-08-25 false false false true 204 408 12.72 6.11 0 278979 2009 2009-10-27 2009-10-27 false false true false 73.07 0 0 278980 2009 2009-08-28 2009-08-28 true false false false 50.75 15.23 3.83 6.11 0 278981 2009 2009-08-28 2009-08-28 false false true false 304.31 152.16 22.99 0 0 278982 2009 2009-08-28 2009-08-28 false false true false 200.92 100.46 14.27 6.11 0 278983 2009 2009-08-28 2009-08-28 false false true false 200.91 100.46 14.27 6.11 0 278984 2009 2009-08-28 2009-08-28 true false false false 50.75 15.23 3.83 6.11 0 278985 2009 2009-08-28 2009-08-28 false false true false 304.31 152.16 22.99 6.11 0 278986 2009 2009-08-28 2009-08-28 false false true false 61 30.5 3.08 6.11 0 278987 2009 2009-08-28 2009-08-28 true false false false 3489.06 1046.72 371.49 6.11 0 278988 2009 2009-08-28 2009-08-28 false false false true 283.74 567.48 44.78 6.11 0 278989 2009 2009-08-28 2009-08-28 false false false true 283.74 567.48 37.3 6.11 895 278990 2009 2009-08-28 2009-08-28 true false false false 283.74 85.12 30.21 6.11 0 278991 2009 2009-08-28 2009-08-28 false false true false 103 51.5 5.21 6.11 0 278992 2009 2009-08-28 2009-08-28 false false false true 828.27 1325.23 63.23 0 0 278993 2009 2009-08-31 2009-08-31 false false false true 152.47 243.95 15.37 6.11 0 278994 2009 2009-08-31 2009-08-31 false false false true 1418.91 2270.26 112.97 6.11 0 278995 2009 2009-08-31 2009-08-31 false false false true 14651 23441.6 826.85 6.11 0 278996 2009 2009-09-03 2009-09-03 false false false true 273.32 41.3 6.11 0 278997 2009 2009-09-03 2009-09-03 false false false true 273.32 34.45 6.11 0 278998 2009 2009-09-03 2009-09-03 false false false true 82.12 164.22 13 6.11 0 278999 2009 2009-09-03 2009-09-03 false false false true 82.12 164.22 10.84 6.11 0 279000 2009 2009-09-04 2009-09-04 false false false true 587.58 1175.16 91.93 6.11 0 279001 2009 2009-09-07 2009-09-07 false false false true 177.03 283.23 14.04 6.11 0 279002 2009 2009-09-08 2009-09-09 false false false true 619.88 1239.76 47.94 0 0 279003 2009 2009-09-09 2009-09-09 false false false true 146.69 293.38 11.45 6.11 0 279004 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 6.47 6.11 0 279005 2009 2009-09-09 2009-09-09 false false false true 146.69 293.38 11.45 6.11 0 279006 2009 2009-09-09 2009-09-09 false false false true 2160.96 3457.52 343.14 6.11 0 279007 2009 2009-12-04 2009-09-09 false false false true 128.1 256.2 19.42 6.11 0 279008 2010 2010-03-01 2009-09-09 false false false true 128.1 256.2 16.21 6.11 0 279009 2010 2010-03-01 2009-09-09 false false false true 128.1 256.2 9.8 6.11 0 279010 2009 2009-12-17 2009-12-17 true false false false 112 33.6 4.13 6.11 0 279011 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 4.59 6.11 0 279012 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 3.27 6.11 0 279013 2009 2009-09-09 2009-09-09 false false false true 128.1 256.2 13.01 6.11 0 279014 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 279015 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.24 6.11 0 279016 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.71 6.11 0 279017 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.17 6.11 0 279018 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.64 6.11 0 279019 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 279020 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 279021 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 279022 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 279023 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 279024 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 279025 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 279026 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 279027 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 279028 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 279029 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 279030 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 279031 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 279032 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 279033 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 279034 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 279035 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 6.78 6.11 0 279036 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 5.65 6.11 0 279037 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 4.59 6.11 0 279038 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 3.52 6.11 0 279039 2009 2009-09-10 2009-09-09 false false false true 550 880 87.34 6.11 0 279040 2009 2009-09-10 2009-09-10 false false false true 385.73 617.17 32.04 6.11 0 279041 2009 2009-09-10 2009-09-10 false false false true 423.5 847 67.29 6.11 0 279042 2009 2009-09-10 2009-09-10 false false false true 323.4 646.8 40.95 6.11 0 279043 2009 2009-09-10 2009-09-10 false false false true 189 377.3 9.76 6.11 0 279044 2009 2009-09-10 2009-09-10 false false false true 423.5 847 64.24 6.11 0 279045 2009 2009-09-10 2009-09-10 false false false true 323.4 646.8 40.95 6.11 0 279046 2009 2009-09-10 2009-09-10 false false false true 189 377.3 9.76 6.11 0 279047 2009 2009-09-10 2009-09-10 false false false true 61.35 98.16 9.31 6.11 0 279048 2010 2010-04-21 2009-09-10 false false false true 61.35 98.16 7.77 6.11 0 279049 2009 2009-10-27 2009-10-27 false false false false 46.99 0.12 0 0 279050 2009 2009-09-14 2009-09-14 false false false true 154.61 309.22 23.5 6.11 0 279051 2009 2009-09-14 2009-09-14 false false false true 2287.32 3659.71 303.91 6.11 3512 279052 2009 2009-09-23 2009-09-23 false false false true 21.5 51.65 3.28 6.11 0 279053 2009 2009-09-15 2009-09-14 false false false true 2995.3 4792.48 476.86 6.11 4676 279054 2009 2009-09-15 2009-09-15 false false false true 2176 3481.6 126.17 0 0 279055 2009 2009-12-01 2009-09-15 true false false false 1318 395.4 75.7 6.11 0 279056 2009 2009-09-16 2009-09-15 false false false true 67.7 108.32 9 6.11 0 279057 2009 2009-09-15 2009-09-15 true false false false 46.29 21.05 5.55 6.11 0 279058 2009 2009-09-15 2009-09-15 false false false true 326.65 522.64 27.08 0 0 279059 2009 2009-09-15 2009-09-15 false false false true 21.81 41.32 3.48 6.11 0 279060 2009 2009-09-15 2009-09-15 false false false true 29.41 47.06 3.91 0 0 279061 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -2.56 -222 279062 2009 2009-09-15 2009-09-15 false false false true 37 59.2 1.93 6.11 0 279063 2009 2009-09-15 2009-09-15 false false false true 231.31 370.1 17.82 6.11 0 279064 2009 2009-09-15 2009-09-15 false false false true 202.14 323.41 32.2 6.11 0 279065 2009 2009-09-15 2009-09-15 false false false true 190.82 305.31 25.37 6.11 0 279066 2009 2009-09-15 2009-09-15 true false false false 517.29 155.19 55.17 6.11 0 279067 2009 2009-09-15 2009-09-15 false false false true 455.21 662.74 35.06 6.11 0 279068 2009 2009-09-15 2009-09-15 false false false true 212 339.2 11.03 6.11 0 279069 2009 2009-09-16 2009-09-16 false false false true 87.32 139.71 13.91 6.11 0 279070 2009 2009-09-16 2009-09-16 false false false true 1748.88 278.72 0 0 279071 2009 2009-09-16 2009-09-16 false false false true 59 93.14 3.59 6.11 0 279072 2009 2009-09-16 2009-09-16 false false false true 1536.98 204.47 0 0 279073 2009 2009-09-16 2009-09-22 false false true false 65.43 32.72 6.68 0 0 279074 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 279075 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 279076 2009 2009-09-16 2009-09-16 false false false true 87.32 139.71 11.62 6.11 0 279077 2009 2009-12-03 2009-09-16 true false false false 261.7 78.51 27.76 6.11 0 279078 2009 2009-09-16 2009-09-16 false false true false 122.18 61.09 12.96 6.11 0 279079 2009 2009-09-16 2009-09-16 false false false true 449.35 718.96 48.06 6.11 0 279080 2009 2009-09-16 2009-09-16 true false false false 15.64 4.7 1.52 6.11 28 279081 2009 2009-09-17 2009-09-22 true false false false 681 204.3 56.6 0 0 279082 2009 2009-09-17 2009-09-17 true false false false 15.64 4.7 1.52 6.11 28 279083 2009 2009-09-18 2009-09-18 false false false true 742.33 1187.73 113.09 6.11 0 279084 2009 2009-09-18 2009-09-18 false false false true 353.76 566.02 45.02 6.11 0 279085 2009 2009-09-18 2009-09-18 false false false true 750 1200 39.21 6.11 0 279086 2009 2009-09-18 2009-09-18 false false false true 99 158.4 5.18 6.11 0 279087 2009 2009-09-21 2009-09-21 false false false true 179.36 286.98 27.37 6.11 0 279088 2009 2009-09-30 2009-09-30 true false false false 74.18 22.26 8.09 6.11 0 279089 2009 2009-09-21 2009-09-21 false false false true 348.44 557.5 35.72 6.11 0 279090 2009 2009-09-23 2009-09-23 false false false true 21.5 51.65 2.75 6.11 0 279091 2009 2009-09-23 2009-09-23 true false false false 268.44 29.15 6.11 0 279092 2009 2009-09-23 2009-09-23 false false false true 21.5 3.28 6.11 0 279093 2009 2009-09-23 2009-09-23 false false false true 21.5 2.75 6.11 0 279094 2009 2009-09-24 2009-09-24 false false false true 0 51.65 6.11 0 279095 2009 2009-09-23 2009-09-23 false false false true 345.44 46.15 6.11 0 279096 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 55.28 0 0 279097 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 46.18 0 0 279098 2009 2009-09-24 2009-09-24 false false true false 8303.52 4151.76 1110.11 6.11 0 279099 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 37.55 0 0 279100 2009 2009-09-24 2009-09-24 false false false true 219.22 438.44 17.05 6.11 0 279101 2009 2009-09-24 2009-09-24 false false false true 182.22 29.16 6.11 0 279102 2009 2009-09-24 2009-09-24 false false false true 52.12 6.97 6.11 0 279103 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 9.72 6.11 0 279104 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 8.12 6.11 0 279105 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 9.72 6.11 0 279106 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 8.12 6.11 0 279107 2009 2009-09-24 2009-09-24 false false false true 380.67 609.07 29.6 6.11 0 279108 2004 2004-01-01 2009-09-25 false false false true 396.95 50.75 6.11 0 279109 2009 2009-09-25 2009-09-25 false false false true 396.95 60.7 6.11 0 279110 2009 2009-09-25 2009-09-25 false false false true 396.95 635.12 60.7 6.11 0 279111 2009 2009-09-25 2009-09-25 false false false true 396.95 635.12 50.75 6.11 0 279112 2009 2009-09-25 2009-09-25 false false false true 292.44 467.9 44.72 0 0 279113 2009 2009-09-25 2009-09-25 false false false true 173.22 277.15 22.15 6.11 0 279114 2009 2009-09-25 2009-09-25 false false false true 269.25 430.8 42.91 6.11 0 279115 2009 2009-09-25 2009-09-25 false false false true 239.72 383.55 32.13 0 0 279116 2009 2009-09-25 2009-09-25 false false false true 209.13 334.61 31.98 6.11 0 279117 2009 2009-09-25 2009-09-25 false false false true 234.2 374.72 29.94 6.11 0 279118 2009 2009-09-28 2009-09-28 false false false true 478.3 765.26 73.26 6.11 0 279119 2009 2009-09-28 2009-09-28 false false false true 478.3 765.26 61.27 6.11 0 279120 2009 2009-09-30 2009-09-30 false false false true 416.98 667.17 66.94 0 0 279121 2009 2009-09-30 2009-09-30 false false false true 552.98 884.77 73.39 6.11 0 279122 2009 2009-09-30 2009-09-30 false false true false 1220.01 610 166.62 6.11 0 279123 2003 2003-01-01 2009-10-01 false false false true 4.18 0.64 0 0 279124 2009 2009-10-01 2009-10-01 false false false true 250.53 26.63 6.11 0 279125 2009 2009-10-02 2009-10-02 false false false true 171 272.8 10.06 6.11 0 279126 2009 2009-10-02 2009-10-02 false false false true 5460.84 8737.34 877.47 6.11 0 279127 2009 2009-10-02 2009-10-02 false false false true 4170.1 6672.16 560.25 6.11 0 279128 2009 2009-10-02 2009-10-02 false false false true 821 1313.6 53.59 6.11 0 279129 2009 2009-10-05 2009-10-05 true false false false 93.96 28.18 7.95 6.11 136 279130 2009 2009-10-06 2009-10-06 false false true false 99 49.5 4.99 6.11 0 279131 2009 2009-10-06 2009-10-06 false false false true 156.59 250.54 18.1 6.11 0 279132 2009 2009-10-07 2009-10-07 false false false true 937 1873.32 55.07 6.11 0 279133 2009 2009-10-08 2009-10-08 false false false true 234.44 37.79 6.11 0 279134 2009 2009-10-08 2009-10-08 false false false true 179.38 24.19 6.11 0 279135 2009 2009-07-16 2009-10-08 true false false false 50.92 15.28 4.96 6.11 0 279136 2009 2009-10-09 2009-10-09 false false false true 77.23 154.46 12.45 6.11 0 279137 2009 2009-10-09 2009-10-09 false false false true 154.58 309.16 20.85 6.11 0 279138 2009 2009-05-08 2009-10-12 true false false false 43.14 12.95 4.19 6.11 0 279139 2009 2009-05-08 2009-10-12 true false false false 42.84 12.86 4.17 6.11 0 279140 2009 2009-10-12 2009-10-12 true false false false 44.84 13.45 4.1 6.11 0 279141 2009 2009-10-12 2009-10-12 true false false false 12.9 3.88 1.42 6.11 0 279142 2009 2009-10-13 2009-10-13 false false false true -20.46 41.32 -2.38 0 0 279143 2009 2009-10-13 2009-10-13 true false false false 133.01 39.9 15.23 6.11 194 279144 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 279145 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 279146 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 279147 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 279148 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 279149 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 279150 2009 2009-05-08 2009-10-13 true false false false 41.77 12.53 4.31 6.11 0 279151 2009 2009-10-14 2009-10-14 true false false false 114.68 34.4 12.66 6.11 0 279152 2009 2009-10-14 2009-10-15 false false false true 66.88 107.01 8.66 0 0 279153 2009 2009-07-16 2009-10-14 true false false false 90.46 27.14 9.98 6.11 134 279154 2009 2009-10-14 2009-10-14 true false false false 0 27.85 1.08 6.11 0 279155 2009 2009-10-14 2009-10-14 true false false false 60.87 38.96 4.74 6.11 0 279156 2009 2009-10-15 2009-10-15 true false false false 78.55 23.57 7.87 6.11 0 279157 2009 2009-10-15 2009-10-15 false false false true 416.84 666.94 53.98 6.11 0 279158 2009 2009-10-15 2009-10-15 true false false false 64.41 19.32 6.26 6.11 96 279159 2009 2009-10-16 2009-10-16 false false false true 0 51.65 6.11 19 279160 2009 2009-10-19 2009-10-19 false false false true 567.2 91.94 6.11 0 279161 2009 2009-10-19 2009-10-19 false false false true 433.95 58.91 6.11 0 279162 2009 2009-10-19 2009-10-19 true false false false 433.95 48.06 6.11 0 279163 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 279164 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 279165 2009 2009-10-23 2009-10-23 false false false true 19.46 41.32 2.53 6.11 69 279166 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 279167 2009 2009-10-19 2009-10-19 false false true false 135 67.5 7.63 6.11 0 279168 2009 2009-10-19 2009-10-19 true false false false 22.33 10.87 1.87 6.11 41 279169 2009 2009-10-19 2009-10-19 false false false true 977.68 977.84 153.13 6.11 0 279170 2009 2009-10-19 2009-11-09 false false false true 2180.95 2180.48 346.95 6.11 0 279171 2009 2009-10-20 2009-10-20 false false false true 224.96 19.27 6.11 0 279172 2009 2009-10-20 2009-10-20 false false true false 28 14 0.7 0 0 279173 2009 2009-10-21 2009-10-21 false false false true -13.06 51.65 -2.03 6.11 0 279174 2009 2009-10-21 2009-10-21 true false false false 40.22 12.06 3.92 6.11 0 279175 2009 2009-10-22 2009-10-22 false false false true 305.32 488.5 49.56 6.11 0 279176 2009 2009-10-22 2009-10-22 false false false true 305.32 488.5 41.53 6.11 0 279177 2009 2009-10-23 2009-10-23 false false false true 19.46 41.32 3.02 6.11 70 279178 2009 2009-10-23 2009-10-23 false false false true 2469.36 3950.98 383.29 6.11 0 279179 2009 2009-10-23 2009-10-23 false false false true 2033.5 3253.6 264.66 6.11 0 279180 2009 2009-10-23 2009-10-23 false false false true 49.33 78.93 7.66 6.11 0 279181 2009 2009-10-23 2009-10-23 false false false true 79.23 116.43 10.31 6.11 0 279182 2009 2009-10-26 2009-10-23 false false false true 94.76 151.6 12.9 6.11 0 279183 2009 2009-10-23 2009-10-23 false false false true 53.06 84.9 8.62 6.11 0 279184 2009 2009-12-04 2009-10-23 false false false true 1141.12 2282.24 177.12 6.11 0 279185 2009 2009-12-04 2009-10-23 false false false true 172.71 41.32 28.14 6.11 0 279186 2009 2009-10-23 2009-10-23 false false false true 69.76 139.5 11.33 6.11 0 279187 2009 2009-10-23 2009-10-23 false false false true 69.76 139.5 11.33 6.11 0 279188 2009 2009-10-23 2009-10-23 false false false true 35.18 56.29 4.79 6.11 0 279189 2009 2009-10-23 2009-10-23 true false false false 532.41 159.72 51.35 6.11 0 279190 2009 2009-10-26 2009-10-26 false false false true 22.74 41.32 3.7 6.11 0 279191 2009 2009-10-26 2009-10-26 false false false true 94.76 151.6 15.42 6.11 0 279192 2009 2009-12-04 2009-10-26 false false false true 265.3 424.48 42.95 6.11 739 279193 2009 2009-10-26 2009-10-26 true false false false 118.75 30.98 13.22 6.11 0 279194 2009 2009-10-26 2009-10-26 true false false false 1625.88 487.76 181.31 6.11 0 279195 2009 2009-10-26 2009-10-26 false false false true 759.2 1518.38 103.5 6.11 0 279196 2009 2009-12-04 2009-10-26 false false false true 898.38 1796.76 145.4 6.11 0 279197 2009 2009-10-26 2009-10-26 false false false true 19.08 41.32 2.49 6.11 0 279198 2009 2009-10-26 2009-10-26 false false false true 405.57 558.9 63.05 6.11 0 279199 2009 2009-12-17 2009-12-17 true false false false 112.79 33.84 13.03 6.11 0 279200 2009 2009-10-26 2009-10-26 false false false true 1434.88 2295.79 233.4 6.11 0 279201 2009 2009-10-26 2009-10-26 false false false true 1434.88 2295.79 195.6 6.11 0 279202 2009 2009-10-26 2009-10-26 false false false true 121.46 194.34 19.75 6.11 0 279203 2009 2009-10-26 2009-10-26 false false false true 121.46 194.34 16.56 6.11 0 279204 2009 2009-10-26 2009-10-26 false false false true 442.24 60.28 6.11 509 279205 2009 2009-10-26 2009-10-26 false false false true 882.56 1412.1 143.55 6.11 0 279206 2009 2009-10-26 2009-10-26 false false false true 882.56 1412.1 120.31 6.11 0 279207 2009 2009-10-26 2009-10-26 false false false true 105.38 56.3 16.38 6.11 0 279208 2009 2009-10-26 2009-10-26 false false false true 422.19 675.5 65.64 6.11 0 279209 2009 2009-10-27 2009-10-27 false false false true 25.45 51.65 4.14 6.11 0 279210 2009 2009-10-27 2009-10-27 false false false true 25.45 51.65 3.47 6.11 0 279211 2009 2009-10-27 2009-10-27 false false false true 865.28 1044.21 134.59 6.11 0 279212 2009 2009-10-27 2009-10-27 false false false true 678.6 1085.76 110.44 6.11 0 279213 2009 2009-10-27 2009-10-27 false false false true 114.78 183.65 18.68 6.11 0 279214 2009 2009-10-27 2009-10-27 false false false true 18.98 51.65 3.09 6.11 0 279215 2009 2009-10-27 2009-10-27 false false false true 211.36 338.18 34.4 6.11 0 279216 2009 2009-10-28 2009-10-28 false false false true 270.72 433.15 36.95 6.11 0 279217 2009 2009-10-28 2009-10-28 true false false false 156.58 6.11 163 279218 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 279219 2009 2009-10-28 2009-10-28 true false false false 156.58 6.11 163 279220 2009 2009-10-29 2009-10-29 false false false true 118.26 236.52 18.76 6.11 0 279221 2009 2009-10-28 2009-10-28 true false false false 47.66 14.3 4.48 6.11 0 279222 2013 2013-03-19 2013-03-19 true false false false 177 81 13.94 8.75 0 279223 2009 2009-10-28 2009-10-28 false false false true 530.75 550.02 86.42 6.11 0 279224 2009 2009-10-30 2009-10-30 false false false true 34.82 69.64 5.67 6.11 0 279225 2009 2009-10-30 2009-10-30 false false false true 169.34 338.68 22.88 6.11 0 279226 2009 2009-10-30 2009-10-30 false false false true 28.26 41.32 4.4 0 0 279227 2009 2009-10-30 2009-10-30 true false false false 77.11 23.14 8.61 6.11 0 279228 2009 2009-10-30 2009-10-30 false false false true 259.64 415.42 35.48 6.11 0 279229 2009 2009-10-30 2009-10-30 true false false false 259.64 77.9 28.99 6.11 0 279230 2009 2009-10-30 2009-10-30 false false false true 50.84 81.33 6.94 6.11 0 279231 2009 2009-10-30 2009-10-30 false false false true 197.38 315.81 26.97 6.11 0 279232 2009 2009-10-30 2009-10-30 true false false false 80.8 32.21 9.11 6.11 128 279233 2009 2009-10-30 2009-10-30 false false false true -0.08 51.65 -0.02 0 13 279234 2009 2009-10-30 2009-10-30 false false false true 39.86 79.71 5.45 6.11 0 279235 2009 2009-11-02 2009-11-02 false false false true 425.14 680.22 69.4 6.11 0 279236 2009 2009-11-02 2009-11-02 false false false true 425.14 680.22 58.2 6.11 0 279237 2009 2009-11-02 2009-11-02 false false false true 94.05 150.48 14.68 0 0 279238 2009 2009-11-02 2009-11-02 false false false true 189.8 87.31 29.62 6.11 0 279239 2009 2009-11-02 2009-11-02 false false false true 189.8 87.31 24.86 6.11 0 279240 2009 2009-11-02 2009-11-02 false false false true 18.24 41.32 2.97 6.11 0 279241 2009 2009-11-02 2009-11-02 false false false true 18.24 41.32 2.49 6.11 0 279242 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 279243 2009 2009-11-02 2009-11-02 false false false true 71.84 114.91 9.41 6.11 0 279244 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 279245 2009 2009-11-02 2009-11-02 false false false true 230.5 368.8 35.97 6.11 0 279246 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 279247 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 279248 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 279249 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 279250 2009 2009-11-02 2009-11-02 false false false true 29755.02 47608.03 4643.01 6.11 0 279251 2009 2009-11-02 2009-11-02 false false false true 23157.83 37052.53 3033.04 6.11 0 279252 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 279253 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 279254 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 279255 2009 2009-11-02 2009-11-02 false false false true 146.14 233.82 22.8 6.11 0 279256 2009 2009-11-02 2009-11-02 false false false true 876.87 1402.99 120.04 6.11 0 279257 2009 2009-11-02 2009-11-02 false false false true 590.01 944.02 96.31 6.11 0 279258 2009 2009-11-02 2009-11-02 false false false true 79.7 127.52 13.01 6.11 0 279259 2009 2009-11-02 2009-11-02 false false false true 79.7 127.52 10.91 6.11 0 279260 2009 2009-11-02 2009-11-02 false false false true 105.69 169.1 16.99 6.11 0 279261 2009 2009-11-02 2009-11-02 false false false true 140.94 225.49 19.29 6.11 0 279262 2009 2009-10-27 2009-10-27 false false true false 138.51 18.9 0 0 279263 2009 2009-10-27 2009-10-27 false false false false 324.25 0.01 0 0 279264 2009 2009-10-27 2009-10-27 false false true false 58.57 7.99 0 0 279265 2009 2009-10-27 2009-10-27 false false false false 492.99 0 0 279266 2009 2009-10-27 2009-10-27 false false true false 19.93 0.09 0 0 279267 2009 2009-10-27 2009-10-27 false false false false 265.72 12.25 0 0 279268 2013 2013-01-18 2013-01-18 true false false false 481 144.3 20.16 8.75 0 279269 2009 2009-10-27 2009-10-27 false false true false 29.3 4 0 0 279270 2009 2009-10-27 2009-10-27 false false false false 315.1 0.02 0 0 279271 2009 2009-10-27 2009-10-27 false false true false 235.14 32.07 0 0 279272 2009 2009-10-27 2009-10-27 false false true false 106.4 14.51 0 0 279273 2009 2009-10-27 2009-10-27 false false false false 105.81 0 0 279274 2009 2009-10-27 2009-10-27 false false false false 549.18 0 0 279275 2009 2009-10-27 2009-10-27 false false false false 106.29 0.02 0 106 279276 2009 2009-10-27 2009-10-27 false false false false 122.45 0.03 0 0 279277 2009 2009-10-27 2009-10-27 false false false false 122.45 0.03 0 0 279278 2009 2009-10-27 2009-10-27 false false false false 59.1 0.03 0 0 279279 2009 2009-10-27 2009-10-27 false false false false 62.12 0.01 0 62 279280 2009 2009-10-27 2009-10-27 false false false false 53.21 0 0 279281 2009 2009-10-27 2009-10-27 false false true false 1304.86 177.99 0 0 279282 2009 2009-10-27 2009-10-27 false false true false 1030.3 140.54 0 0 279283 2009 2009-10-27 2009-10-27 false false false false 56.34 0.03 0 0 279284 2009 2009-10-27 2009-10-27 false false true false 636.15 0 0 279285 2009 2009-10-27 2009-10-27 false false true false 202.81 27.66 0 0 279286 2009 2009-10-27 2009-10-27 false false false false 67.2 0.09 0 0 279287 2009 2009-10-27 2009-10-27 false false true false 314.38 41.55 0 0 279288 2009 2009-10-27 2009-10-27 false false true false 235.57 32.13 0 0 279289 2009 2009-10-27 2009-10-27 false false false false 163.21 0 0 279290 2009 2009-10-27 2009-10-27 false false true false 451.72 61.6 0 0 279291 2009 2009-10-27 2009-10-27 false false false false 289.79 0 0 279292 2009 2009-10-27 2009-10-27 false false false false 225.86 0 0 279293 2009 2009-10-27 2009-10-27 false false false false 173.38 0 0 279294 2009 2009-10-27 2009-10-27 false false true false 19.93 0.09 0 0 279295 2009 2009-10-27 2009-10-27 false false false false 56.34 0.03 0 0 279296 2009 2009-10-27 2009-10-27 false false false false 212.36 4.23 0 216.59 279297 2009 2009-10-27 2009-10-27 false false true false 58.84 0 59 279298 2009 2009-10-27 2009-10-27 false false true false 19.72 2.69 0 0 279299 2009 2009-10-27 2009-10-27 false false false false 147.69 0 0 279300 2009 2009-10-27 2009-10-27 false false true false 155.36 21.2 0 0 279301 2009 2009-10-27 2009-10-27 false false false false 4163.41 0.01 0 0 279302 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.34 6.11 0 279303 2009 2009-10-27 2009-10-27 false false false false 129.12 0 0 279304 2009 2009-10-27 2009-10-27 false false false false 79.88 0 0 279305 2009 2009-10-27 2009-10-27 false false true false 147.69 20.38 0 0 279306 2009 2009-11-02 2009-11-02 false false false true 23.92 51.65 3.91 6.11 0 279307 2009 2009-11-02 2009-11-02 false false false true 23.92 51.65 3.28 6.11 0 279308 2009 2009-11-02 2009-11-02 true false false false 24.77 7.43 2.41 6.11 41 279309 2009 2009-11-03 2009-11-03 false false false true 30.6 48.96 4.78 6.11 0 279310 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 9.92 6.11 0 279311 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 8.32 6.11 0 279312 2009 2009-11-03 2009-11-03 false false false true 578.34 925.34 94.46 6.11 0 279313 2009 2009-11-04 2009-11-04 false false false true 1377.93 2204.69 220.19 6.11 0 279314 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 6.11 0 279315 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 279316 2009 2009-11-03 2009-11-03 false false false true 1224.98 1959.97 191.25 6.11 0 279317 2009 2009-11-03 2009-11-03 false false false true 14.91 51.65 2.33 6.11 0 279318 2009 2009-11-03 2009-11-03 false false false true 82.12 131.38 13.41 6.11 0 279319 2009 2009-11-04 2009-11-04 false false false true 2066.88 3307.01 283.29 6.11 0 279320 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 0 0 279321 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 279322 2009 2009-11-04 2009-11-04 false false false true 140.92 281.84 22.69 6.11 0 279323 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 6.11 0 279324 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 279325 2009 2009-11-04 2009-11-04 false false false true 654.7 1047.5 89.74 6.11 0 279326 2009 2009-11-04 2009-11-04 false false false true 93 14.53 6.11 0 279327 2009 2009-11-04 2009-11-04 false false false true 51 81.6 7.97 6.11 0 279328 2009 2009-11-05 2009-11-05 false false false true 399.26 638.8 65.27 6.11 0 279329 2009 2009-11-05 2009-11-05 false false false true 304.88 487.81 41.81 6.11 0 279330 2009 2009-11-05 2009-11-05 false false false true 293.24 469.18 47.93 6.11 0 279331 2009 2009-11-05 2009-11-05 false false false true 487.15 66.23 6.11 0 279332 2009 2009-11-05 2009-11-05 false false false true 296.1 473.76 40.61 6.11 0 279333 2009 2009-12-04 2009-11-05 false false false true 82.63 132.21 13.45 6.11 0 279334 2009 2009-11-06 2009-11-06 false false false true 509.52 815.23 83.34 6.11 0 279335 2023 2023-07-25 2023-07-25 true false false false -109.75 -32.93 -1.26 -111 279336 2009 2009-11-09 2009-11-09 false false false true 160.43 256.69 26.02 6.11 0 279337 2009 2009-11-09 2009-11-09 false false false true 195.66 313.06 26.9 6.11 0 279338 2009 2009-11-09 2009-11-09 false false false true 394.78 631.65 64.66 6.11 0 279339 2009 2009-11-09 2009-11-09 false false false true 57.33 91.73 8.98 6.11 0 279340 2009 2009-11-09 2009-11-09 true false false false 551.77 165.53 54.77 6.11 0 279341 2009 2009-11-09 2009-11-09 true false false false 23.52 16.55 2.29 6.11 0 279342 2009 2009-11-09 2009-11-09 false false false true 230.12 368.19 37.7 6.11 0 279343 2009 2009-11-09 2009-11-09 false false false true 177.82 284.51 24.45 6.11 0 279344 2009 2009-11-09 2009-11-09 false false false true 177.82 284.51 20 6.11 0 279345 2009 2009-11-10 2009-11-10 false false false true 1199.23 1918.77 103.68 6.11 0 279346 2009 2009-11-10 2009-11-10 false false false true 655 1048 32.3 6.11 0 279347 2012 2012-07-19 2012-07-19 true false false false 74 22.2 7.84 8.24 0 279348 2009 2009-11-11 2009-11-11 true false false false 447.72 134.32 43.55 6.11 0 279349 2009 2009-11-11 2009-11-11 true false false false 109.68 58.46 13.16 6.11 187 279350 2009 2009-12-12 2009-11-11 false false false true 549 878.24 34.15 6.11 0 279351 2009 2009-11-11 2009-11-11 true false false false 43 12.9 4.59 6.11 67 279352 2003 2003-01-01 2009-11-12 false false false true 39.85 51 4.22 6.11 0 279353 2009 2009-11-12 2009-11-12 true false false false 121.61 36.48 12.52 6.11 177 279354 2009 2009-11-18 2009-11-18 true false false false 6.17 1.85 0.6 0 0 279355 2009 2009-11-12 2009-11-12 false false false true 61.8 61.79 6.97 6.11 0 279356 2009 2009-11-12 2009-11-12 false false false true 61.32 61.32 5.38 6.11 0 279357 2009 2009-11-12 2009-11-12 false false false true 62 61.32 3.89 6.11 0 279358 2009 2009-11-12 2009-11-12 false false false true 61.78 61.78 6.96 6.11 0 279359 2009 2009-11-12 2009-11-12 false false false true 61.32 61.32 5.38 6.11 0 279360 2009 2009-11-18 2009-11-27 true false false false 228.58 68.58 5.35 0 303 279361 2009 2009-11-12 2009-11-12 false false false true 62 61.32 3.89 6.11 0 279362 2009 2009-11-12 2009-11-12 true false false false 8.95 2.69 0.82 0 0 279363 2009 2009-11-12 2009-11-12 true false false false 62.56 18.76 6.09 6.11 0 279364 2009 2009-11-12 2009-11-12 true false false false 31.32 12.08 3.33 6.11 0 279365 2009 2009-11-12 2009-11-12 true false false false 31.32 9.4 3.05 6.11 0 279366 2009 2009-11-12 2009-11-12 false false false true 152.78 305.56 16.92 6.11 0 279367 2009 2009-11-16 2009-11-16 true false false false -2.39 16.01 6.11 0 279368 2009 2009-11-16 2009-11-16 true false false false 62.62 18.78 7.08 6.11 0 279369 2009 2009-11-13 2009-11-13 false false false true 448.37 896.74 61.81 6.11 0 279370 2009 2009-11-13 2009-11-13 true false false false 440.7 132.22 49.71 6.11 0 279371 2009 2009-11-16 2009-11-16 true false false false 18.17 5.45 1.77 6.11 0 279372 2009 2009-11-17 2009-11-17 true false false false 65.12 28.84 6.34 6.11 106 279373 2009 2009-11-17 2009-11-17 false false false true 70.88 113.41 9.37 6.11 0 279374 2009 2009-11-17 2009-11-17 false false false true 9.22 51.65 1.45 6.11 0 279375 2009 2009-11-17 2009-11-17 false false false true 9.7 51.65 1.28 6.11 0 279376 2009 2009-12-16 2009-12-16 true false false false 133 39.9 8.73 6.11 0 279377 2009 2009-11-18 2009-11-18 true false false false 29.12 19.66 2.9 6.11 58 279378 2009 2009-11-19 2009-11-19 false false true false 2679.57 803.87 354.69 6.11 0 279379 2009 2009-11-20 2009-11-20 true false false false 292.3 6.11 298 279380 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 279381 2012 2012-04-03 2012-04-03 true false false false 29 25.5 2.87 8.24 0 279382 2009 2009-05-08 2009-11-20 true false false false 516.73 155.02 48.5 6.11 0 279383 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 279384 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 279385 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 279386 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 279387 2009 2009-11-23 2009-11-23 true false false false 992.62 297.78 112.78 6.11 0 279388 2009 2009-11-24 2009-11-24 true false false false 336.69 123.51 33.37 6.11 500 279389 2009 2009-11-24 2009-11-24 false false false true 213.64 336.62 23.03 6.11 0 279390 2009 2009-11-24 2009-11-24 true false false false 61.93 18.58 6.74 6.11 93 279391 2009 2009-12-17 2009-12-17 true false false false 112 33.6 7.35 6.11 0 279392 2013 2013-03-19 2013-03-19 true false false false 57 17.1 5.66 8.75 0 279393 2009 2009-11-25 2009-11-25 false false false true 732.29 1171.66 97.29 6.11 0 279394 2009 2009-11-26 2009-11-26 true false false false 34.13 10.23 3.36 6.11 0 279395 2009 2009-05-08 2009-11-27 true false false false 213.73 116.77 21.99 6.11 0 279396 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 279397 2009 2009-11-27 2009-11-27 false false false true 584.82 935.71 96.66 6.11 0 279398 2009 2009-11-27 2009-11-27 false false false true 584.82 935.71 81.26 6.11 0 279399 2009 2009-11-27 2009-11-27 false false false true 55.54 88.86 8.78 6.11 0 279400 2009 2009-11-27 2009-11-27 true false false false 51.62 15.48 5.88 6.11 0 279401 2013 2013-03-19 2013-03-19 false false false true 220 220 22.37 8.75 0 279402 2009 2009-11-30 2009-11-30 false false false true 13.15 51.65 1.48 6.11 0 279403 2009 2009-11-30 2009-11-30 false false false true 116.92 233.84 13.74 6.11 0 279404 2009 2009-11-30 2009-11-30 true false false false 18.17 5.45 1.77 6.11 32 279405 2009 2009-12-01 2009-12-01 true false false false 224 135.55 28.6 0 0 279406 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.62 6.11 69 279407 2009 2009-12-01 2009-12-01 true false false false 51.41 51.09 3.28 6.11 0 279408 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 0 279409 2009 2009-12-02 2009-12-02 true false false false 327.46 98.24 31.86 6.11 464 279410 2009 2009-05-08 2009-12-02 true false false false 330.26 134.56 32.12 6.11 0 279411 2009 2009-12-02 2009-12-02 true false false false 20.72 6.22 2.02 0 0 279412 2009 2009-12-02 2009-12-02 true false false false 56.26 16.88 5.84 6.11 0 279413 2009 2009-12-02 2009-12-02 true false false false 56.26 16.88 5.84 6.11 85 279414 2009 2009-12-03 2009-12-03 true false false false 16.56 4.96 1.61 6.11 0 279415 2009 2009-12-03 2009-12-03 true false false false 16.56 4.96 1.61 6.11 0 279416 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 9.03 6.11 117 279417 2009 2009-12-03 2009-12-03 false false false true 162.12 259.39 21.65 6.11 255 279418 2009 2009-12-03 2009-12-03 true false false false 162.07 48.62 18.94 6.11 0 279419 2009 2009-12-04 2009-12-04 false false false true 1265.78 2025.25 176.62 6.11 0 279420 2009 2009-12-09 2009-12-09 false false false true 217.88 348.61 36.22 6.11 0 279421 2023 2023-07-21 2023-07-21 true false false false -1430 -429 -4.11 -1434 279422 2009 2009-12-09 2009-12-09 false false false true 217.89 348.62 30.49 6.11 0 279423 2009 2009-12-09 2009-12-09 true false false false 217.88 65.36 25.05 6.11 0 279424 2009 2009-12-09 2009-12-09 false false false true 155.52 248.83 21.11 6.11 187 279425 2024 2024-11-21 2024-03-28 true false false false 241 13.43 11.55 0 279426 2009 2009-12-10 2009-12-10 true false false false 162.97 48.89 16.76 6.11 0 279427 2009 2009-12-10 2009-12-10 false false false true 119.62 191.39 19.9 6.11 0 279428 2009 2009-12-10 2009-12-10 true false false false 40.37 12.11 3.92 6.11 0 279429 2009 2009-05-08 2009-12-11 true false false false 276.36 6.11 0 279430 2009 2009-12-11 2009-12-11 false false false true 88376.93 141403.09 14720.32 6.11 0 279431 2009 2009-12-14 2009-12-14 false false false true 750.92 1078.26 125.16 6.11 1960 279432 2009 2009-12-14 2009-12-14 false false false true 449.27 718.83 64.39 6.11 1238.6 279433 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 132 279434 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 152 279435 2009 2009-12-16 2009-12-16 true false false false 96.97 29.09 8.43 6.11 0 279436 2009 2009-12-14 2009-12-14 true false false false 110.81 49.5 13.1 6.11 180 279437 2009 2009-12-15 2009-12-15 false false false true 444.46 711.14 69.13 6 697 279438 2009 2009-12-16 2009-12-16 false false true false 199.58 99.79 23.05 6.11 0 279439 2009 2009-12-16 2009-12-16 true false false false 41.26 12.38 4.77 6.11 0 279440 2009 2009-12-16 2009-12-16 true false false false 8378.86 2513.66 967.88 6.11 0 279441 2009 2009-12-16 2009-12-16 true false false false 28.23 8.47 2.52 6.11 45 279442 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 9.03 6.11 117 279443 2009 2009-12-16 2009-12-16 true false false false 105 31.5 6.73 6.11 0 279444 2009 2009-12-16 2009-12-16 true false false false 156 46.8 5.73 6.11 0 279445 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 7.08 6.11 115 279446 2009 2009-12-16 2009-12-16 true false false false 130 39 4.78 6.11 0 279447 2009 2009-12-16 2009-12-16 true false false false 17.38 5.21 1.47 6.11 0 279448 2009 2009-12-17 2009-12-17 true false false false 17.4 5.22 1.47 6.11 0 279449 2009 2009-12-17 2009-12-17 true false false false 1358.68 407.6 123.09 6.11 0 279450 2009 2009-12-17 2009-12-17 true false false false 180.09 54.03 15.92 6.11 0 279451 2009 2009-12-17 2009-12-17 false false false true 112.79 180.46 18.83 6.11 0 279452 2009 2009-12-17 2009-12-17 true false false false 224.08 67.22 25.96 6.11 0 279453 2009 2009-12-17 2009-12-17 false false false true 112.79 180.46 15.85 6.11 0 279454 2009 2009-12-17 2009-12-17 true false false false 52 15.6 1.91 6.11 0 279455 2009 2009-12-17 2009-12-17 true false false false 220 66.3 15.75 6.11 0 279456 2009 2009-12-17 2009-12-17 false false false true -28.36 51.65 -4.23 6.11 0 279457 2009 2009-12-17 2009-12-17 false false false true 20.59 41.32 2.97 6.11 71 279458 2009 2009-12-17 2009-12-17 false false false true 20.59 41.32 2.97 6.11 71 279459 2009 2009-12-17 2009-12-17 false false false true 35.3 56.48 4.21 6.11 97 279460 2009 2009-12-18 2009-12-18 true false false false 69.46 20.84 6.3 6.11 0 279461 2009 2009-12-18 2009-12-18 true false false false 43.42 13.02 3.73 6.11 0 279462 2009 2009-12-18 2009-12-18 true false false false 42.33 12.7 3.59 6.11 0 279463 2009 2009-12-18 2009-12-18 true false false false 42.33 12.7 3.59 6.11 0 279464 2009 2009-12-18 2009-12-18 false false false true 26.8 51.64 4.28 6.11 0 279465 2013 2013-03-19 2013-03-19 true false false false 77 43.8 5.63 8.75 0 279466 2009 2009-12-18 2009-12-18 false false false true 118.16 189.06 16.62 6.11 0 279467 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 13.67 6.11 0 279468 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 10.72 6.11 0 279469 2009 2009-12-18 2009-12-18 true false false false 34 10.2 2.24 6.11 0 279470 2009 2009-12-18 2009-12-18 false false false true 26.8 53.6 4.28 6.11 0 279471 2009 2009-12-18 2009-12-18 false false false true 117.81 188.5 15.88 6.11 0 279472 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 13.67 6.11 0 279473 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 10.72 6.11 0 279474 2009 2009-12-18 2009-12-18 true false false false 34 10.2 2.24 6.11 0 279475 2009 2009-12-18 2009-12-18 true false false false 34 10.2 1.26 6.11 0 279476 2009 2009-12-18 2009-12-18 true false false false 34 10.2 1.26 6.11 0 279477 2009 2009-12-21 2009-12-21 false false true false 177.11 11.15 6.11 194 279478 2009 2009-12-21 2009-12-21 true false false false 25.56 7.66 2.33 6.11 0 279479 2009 2009-12-21 2009-12-21 true false false false 26 7.8 1.71 6.11 0 279480 2010 2010-05-17 2009-12-21 true false false false 2.54 0.76 0.42 0 0 279481 2009 2009-12-21 2009-12-21 false false false true 266.86 426.98 44.64 6.11 0 279482 2009 2009-12-21 2009-12-21 false false false true 266.86 426.98 37.6 6.11 0 279483 2009 2009-12-21 2009-12-21 true false false false 266.86 80.06 30.94 6.11 0 279484 2009 2009-12-21 2009-12-21 true false false false 266.86 80.06 24.26 6.11 0 279485 2009 2009-12-21 2009-12-21 true false false false 266 79.8 17.54 6.11 0 279486 2009 2009-12-21 2009-12-21 true false false false 167.64 50.29 19.43 6.11 0 279487 2009 2009-12-21 2009-12-21 true false false false 220.72 66.22 21.47 0 0 279488 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 37.7 6.11 0 279489 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 30.88 6.11 0 279490 2009 2009-12-21 2009-12-21 true false false false 167.64 50.29 19.43 6.11 0 279491 2009 2009-12-21 2009-12-21 true false false false 266.63 79.99 23.66 6.11 0 279492 2009 2009-12-21 2009-12-21 true false false false 168 50.4 11.08 6.11 0 279493 2009 2009-12-21 2009-12-21 true false false false 202 60.6 7.09 6.11 46.24 279494 2023-08-23 true false false false 0 14.6 0.01 11.55 0 279495 2009 2009-12-21 2009-12-21 false false false true 219.14 438.28 35.08 6.11 0 279496 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 29.58 6.11 0 279497 2009 2009-12-21 2009-12-21 true false false false 202 60.6 7.09 6.11 46.24 279498 2009 2009-12-21 2009-12-21 true false false false 266.63 79.99 23.66 6.11 0 279499 2009 2009-12-22 2009-12-22 true false false false 16.62 6.11 23 279500 2009 2009-12-23 2009-12-23 false false false true 251.68 402.69 34.02 6.11 0 279501 2009 2009-12-23 2009-12-23 true false false false 251.68 75.5 29.21 6.11 0 279502 2009 2009-12-28 2009-12-28 false false false true 54.8 7.43 6.11 0 279503 2010 2010-01-07 2010-01-07 false false false true 521.73 834.77 71.16 6.11 808 279504 2009 2009-12-30 2009-12-30 false false false true -0.01 51.65 6.11 0 279505 2009 2009-12-30 2009-12-30 false false false true 35.18 56.3 5.91 6.11 99 279506 2009 2009-11-10 2010-05-04 false false false true 529.53 847.25 43.23 6.11 0 279507 2009 2009-12-30 2009-12-30 false false false true 52.04 83.26 7.06 6.11 117 279508 2010 2010-01-04 2010-01-04 false false false true 13.02 51.65 1.88 6.11 0 279509 2010 2010-01-04 2010-01-04 false false false true 13.02 51.65 1.56 6.11 0 279510 2010 2010-01-05 2010-01-05 true false false false 18.99 2.23 6.11 0 279511 2010 2010-01-05 2010-01-05 false false false true 664.12 1062.59 107.12 0 1037 279512 2010 2010-01-05 2010-01-05 false false false true 60.74 60.74 6.76 6.11 125 279513 2010 2010-01-07 2010-01-07 false false false true 72.35 115.76 6.25 6.11 136 279514 2010 2010-01-07 2010-01-07 true false false false 22.14 6.64 2.15 6.11 0 279515 2010 2010-01-08 2010-01-08 false false false true 79.71 79.91 9.91 6.11 147 279516 2008 2008-12-10 2010-01-12 false false true false 88.41 11.42 6.11 106 279517 2010 2010-01-12 2010-01-12 false false false true 82.09 160 14.94 6.11 155 279518 2010 2010-01-15 2010-01-15 true false false false 80 24 5.17 6.11 115 279519 2010 2010-01-18 2010-01-18 false false false true 306 359.84 19.13 6.11 421 279520 2010 2010-01-18 2010-01-18 true false false false 146.36 15.07 0 161 279521 2010 2010-01-18 2010-01-18 false false false true 0 51.65 6.11 19 279522 2010 2010-01-18 2010-01-18 true false false false 167.64 50.29 15.24 6.11 0 279523 2010 2010-01-19 2010-01-19 false false false true 496 992 55.74 6.11 0 279524 2010 2010-01-20 2010-01-20 true false false false 607.3 182.19 71.02 6.11 0 279525 2010 2010-01-20 2010-01-20 false false false true 72.12 115.39 5.36 6.11 0 279526 2009 2009-11-04 2010-01-20 false false false true 278.37 445.34 43.48 6.11 773 279527 2009 2009-11-04 2010-01-20 false false false true 417.54 668.06 57.4 6.11 1149 279528 2009 2009-05-08 2010-01-20 true false false false 417.54 125.26 40.61 6.11 590 279529 2010 2010-01-20 2010-01-20 false false false true 23.1 3.64 6.11 0 279530 2010 2010-01-20 2010-01-20 false false false true 227.63 455.26 20.3 6.11 0 279531 2010 2010-01-20 2010-01-20 false false false true 17.64 2.05 6.11 0 279532 2010 2010-01-21 2010-01-21 true false false false 10 54.65 0.38 6.11 32 279533 2009 2009-05-05 2010-01-21 false false false true 0 51.65 6.11 19 279534 2010 2010-03-04 2010-01-21 false false true false 142.62 13.33 6.11 0 279535 2010 2010-03-04 2010-01-21 false false true false 142.7 9.78 6.11 159 279536 2010 2010-01-21 2010-01-21 true false false false 85 25.5 5.83 6.11 122 279537 2009 2009-05-08 2010-01-21 true false false false 51.77 18.15 5.87 6.11 0 279538 2013 2013-03-19 2013-03-19 true false false false 539 161.7 48.74 8.75 0 279539 2009 2009-09-23 2010-01-22 false false false true 51.61 6.59 6.11 0 279540 2010 2010-01-22 2010-01-22 false false false true 132.44 264.88 19.01 6.11 0 279541 2010 2010-01-22 2010-01-22 false false false true 132.44 264.88 15.7 6.11 0 279542 2010 2010-01-25 2010-01-25 false false false true 94.46 151.14 7.53 6.11 0 279543 2010 2010-01-26 2010-01-26 false false true false 23.68 51 3.7 6.11 0 279544 2009 2009-08-28 2010-01-29 true false false false 152.78 45.84 16.27 6.11 221 279545 2009 2009-08-28 2010-01-29 false false false true 152.78 351.4 24.11 6.11 534 279546 2010 2010-01-29 2010-01-29 false false false true 152.78 351.4 20.09 6.11 301 279547 2009 2009-10-27 2010-02-01 false false true false 180.62 24.63 6.11 211 279548 2010 2010-02-01 2010-02-01 false false false true 3.26 52.63 0.46 6.11 0 279549 2010 2010-02-03 2010-02-03 true false false false 153.18 85.56 17.37 6.11 262 279550 2010 2010-02-03 2010-02-03 true false false false 156.68 14.12 6.11 0 279551 2010 2010-02-03 2010-02-03 false false false true 68.93 68.93 7.71 6.11 152 279552 2010 2010-02-03 2010-02-03 true false false false 19.18 11.39 1.76 0 0 279553 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 0 279554 2010 2010-02-04 2010-02-04 true false false false 62.23 18.67 6.21 6.11 0 279555 2010 2010-02-04 2010-02-04 true false false false 62.23 18.67 6.21 6.11 0 279556 2010 2010-02-04 2010-02-04 false false false true 10.61 51.64 1.62 6.11 70 279557 2010 2010-02-04 2010-02-04 false false false true 172 316.48 9.03 6.11 297 279558 2010 2010-02-04 2010-02-04 true false false false 292.71 87.82 30.19 0 0 279559 2010 2010-02-04 2010-02-04 false false false true 40 51.64 2.1 6.11 100 279560 2009 2009-07-27 2010-02-05 false false false true 167.84 268.54 16.43 6.11 0 279561 2010 2010-02-04 2010-02-04 false false false true -0.36 51.65 -0.06 6.11 0 279562 2010 2010-02-04 2010-02-04 false false false true 10.41 51.65 1.16 6.11 0 279563 2010 2010-02-04 2010-02-04 false false false true 0 51.64 6.11 0 279564 2010 2010-02-04 2010-02-04 false false false true 0 51.65 -2.8 6.11 16 279565 2010 2010-02-04 2010-02-04 false false false true 83.65 133.82 11.27 6.11 153 279566 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 9.72 6.11 0 279567 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 19 279568 2010 2010-02-04 2010-02-04 false false false true 84 133.82 11.82 6.11 154 279569 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 9.72 6.11 0 279570 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 7.62 6.11 0 279571 2010 2010-02-04 2010-02-04 true false false false 100.16 30.05 9.73 0 0 279572 2010 2010-02-05 2010-02-05 false false true false 72.57 58.06 7.59 6.11 144 279573 2010 2010-02-05 2010-02-05 false false false true 343.76 395.32 53.53 0 0 279574 2010 2010-02-05 2010-02-05 true false false false 20.7 6.21 1.84 6.11 35 279575 2010 2010-02-05 2010-02-05 false false false true 106.3 244.47 16.21 6.11 0 279576 2010 2010-02-05 2010-02-05 false false false true 106.3 244.47 12.66 6.11 0 279577 2004 2004-01-01 2010-02-08 true false false false -7.52 58.13 -3.41 6.11 0 279578 2010 2010-02-08 2010-02-08 false false false true 0 51.65 0.04 6.11 19 279579 2009 2009-07-27 2010-02-08 false false false true 8.21 51.65 0.4 6.11 0 279580 2010 2010-02-08 2010-02-08 false false true false -18.01 51.65 -1.2 6.11 39 279581 2010 2010-02-08 2010-02-08 false false true false -18.01 51.65 -1.2 6.11 0 279582 2010 2010-02-08 2010-02-08 false false false true 140.66 258.82 22.67 6.11 259 279583 2010 2010-02-08 2010-02-08 false false false true 107.76 198.28 14.53 6.11 206 279584 2010 2010-02-08 2010-02-08 false false false true 107.76 14.53 6.11 128 279585 2010 2010-02-08 2010-02-08 false false true false 0 46.86 0 47 279586 2010 2010-02-08 2010-02-08 false false true false 0 40.75 6.11 47 279587 2010 2010-02-09 2010-02-09 false false false true 59.5 136.85 8.77 6.11 122 279588 2010 2010-02-09 2010-02-09 false false false true 50.93 117.14 6.04 6.11 104 279589 2010 2010-02-09 2010-02-09 false false false true 50.93 117.14 6.04 6.11 180 279590 2010 2010-02-09 2010-02-09 false false false true 16.08 56.47 2.03 6.11 81 279591 2010 2010-02-09 2010-02-09 true false false false 583.54 175.06 48.74 0 807 279592 2010 2010-02-10 2010-02-10 true false false false 20.3 19.52 6.33 6.11 52 279593 2010 2010-02-10 2010-02-10 true false false false 1554.97 466.49 183.37 6.11 0 279594 2010 2010-02-11 2010-02-11 false false true false 229.12 183.3 21.18 6.11 0 279595 2010 2010-02-11 2010-02-11 false false false true 240.12 384.19 22.19 6.11 0 279596 2010 2010-02-11 2010-02-11 false false false true 240.12 22.19 6.11 0 279597 2010 2010-02-11 2010-02-11 false false false true 268.58 537.16 24.84 6.11 0 279598 2010 2010-02-12 2010-02-12 false false false true 611.95 1223.9 54.71 6.11 0 279599 2010 2010-02-12 2010-02-12 false false false true 611.95 1223.9 54.71 6.11 0 279600 2025 2025-03-14 2025-03-14 true false false false 2644 885.9 148.39 11.55 0 279601 2010 2010-02-15 2010-02-15 false false false true 304.88 304.68 43.62 6.11 431 279602 2010 2010-02-15 2010-02-15 false false false true 155 356.5 13.51 6.11 0 279603 2010 2010-02-15 2010-02-15 false false false true 79.72 159.44 6.95 6.11 0 279604 2013 2013-03-19 2013-03-19 true false false false 102 30.6 9.61 8.75 0 279605 2010 2010-02-16 2010-02-16 false false false true 4170.1 6672.16 596.69 6.11 0 279606 2010 2010-02-16 2010-02-16 false false false true 821 1313.6 60.71 6.11 0 279607 2010 2010-02-16 2010-02-16 false false false true 334.62 535.39 47.88 6.11 0 279608 2010 2010-02-16 2010-02-16 true false false false 337.42 101.22 39.84 6.11 0 279609 2010 2010-02-16 2010-02-16 false false false true 337.42 539.87 48.28 6.11 0 279610 2010 2010-02-16 2010-02-16 true false false false 337.42 101.22 39.84 6.11 0 279611 2010 2010-02-17 2010-02-17 false false false true 334.62 669.24 47.89 6.11 0 279612 2010 2010-02-17 2010-02-17 true false false false 324.56 97.37 38.28 6.11 0 279613 2010 2010-02-17 2010-02-17 false false false true 334.62 669.24 47.89 6.11 0 279614 2010 2010-02-17 2010-02-17 true false false false 334.62 100.38 39.52 6.11 0 279615 2010 2010-02-17 2010-02-17 false false false true 334.62 535.39 47.89 6.11 0 279616 2010 2010-02-17 2010-02-17 true false false false 337.42 101.22 39.86 6.11 0 279617 2010 2010-02-17 2010-02-17 false false false true 334.62 535.39 47.89 6.11 0 279618 2010 2010-02-17 2010-02-17 false false false true 2044.86 3271.78 292.65 6.11 0 279619 2010 2010-02-17 2010-02-17 true false false false 2044.4 613.32 241.48 6.11 0 279620 2009 2009-05-08 2010-02-17 true false false false 193.12 6.11 199 279621 2010 2010-02-17 2010-02-17 false false false true 203 406 13.74 6.11 0 279622 2010 2010-02-17 2010-02-17 false false false true 203 406 13.74 6.11 0 279623 2010 2010-02-18 2010-02-18 false false false true 2844.48 5688.96 390.32 6.11 0 279624 2010 2010-02-18 2010-02-18 false false false true 0 51.65 6.11 0 279625 2010 2010-02-18 2010-02-18 false false false true 3084.59 7094.52 346.15 6.11 0 279626 2010 2010-02-25 2010-02-25 true false false false 371.74 111.52 43.99 6.11 0 279627 2010 2010-02-18 2010-02-18 false false false true 2452.4 4904.8 213.9 6.11 0 279628 2010 2010-02-18 2010-02-18 false false false true 4307 8614 268.86 6.11 0 279629 2010 2010-02-19 2010-02-19 true false false false 163.91 49.17 14.97 0 0 279630 2010 2010-02-19 2010-02-19 true false false false 141.4 42.42 12.7 6.11 0 279631 2010 2010-02-19 2010-02-19 false false false true 929.63 51.65 142.54 6.11 0 279632 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.3 6.11 0 279633 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.3 6.11 0 279634 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.1 6.11 28 279635 2010 2010-02-19 2010-02-19 true false false false -5.2 56.38 0.73 6.11 0 279636 2010 2010-02-19 2010-02-19 true false false false -5.2 56.38 0.73 6.11 0 279637 2010 2010-02-22 2010-02-22 false false true false 1316.67 658.34 187.06 6.11 0 279638 2010 2010-02-22 2010-02-22 false false true false 1580 790 186.84 6.11 0 279639 2010 2010-02-22 2010-02-22 true false false false 216.13 64.84 25.56 6.11 0 279640 2010 2010-02-22 2010-02-22 false false false true 40.54 64.86 6.77 6.11 105 279641 2010 2010-02-22 2010-02-22 false false false true 67.81 90.74 9.46 6.11 138 279642 2010 2010-02-23 2010-02-23 true false false false 120.04 36.02 11.67 6.11 0 279643 2010 2010-02-23 2010-02-23 false false false true 345.86 795.47 32.08 6.11 0 279644 2010 2010-02-24 2010-02-24 false false false true 235.95 377.52 22.66 6.11 359 279645 2010 2010-02-23 2010-02-23 false false false true 378 868 25.83 6.11 0 279646 2010 2010-02-23 2010-02-23 false false false false 25.03 6.11 0 279647 2010 2010-02-24 2010-02-24 true false false false 382 114.6 26.12 6.11 529 279648 2010 2010-02-24 2010-02-24 false false false true 235.95 377.52 21.53 6.11 358 279649 2010 2010-02-24 2010-02-24 true false false false 361.55 183.01 25.02 6.11 576 279650 2010 2010-02-25 2010-02-25 false false false true 135.37 216.59 19.4 6.11 0 279651 2010 2010-02-26 2010-02-26 false false false true 271 498.64 39.22 6.11 0 279652 2010 2010-02-26 2010-02-26 false false false true 158 189.6 9.9 6.11 0 279653 2010 2010-02-26 2010-02-26 false false false true 119.53 191.25 11.11 6.11 0 279654 2010 2010-02-26 2010-02-26 false false false true 118.27 189.23 10.98 6.11 0 279655 2010 2010-02-26 2010-02-26 false false false true 473.01 756.82 43.94 6.11 0 279656 2010 2010-02-26 2010-02-26 false false false true 104.13 191.6 10.34 6.11 0 279657 2010 2010-03-01 2010-03-01 false false false true 119.31 190.9 16.41 6.11 0 279658 2010 2010-03-03 2010-03-03 true false false false 199.64 59.89 23.42 6.11 289 279659 2010 2010-03-01 2010-03-01 false false false true 73.44 168.91 8.26 6.11 0 279660 2010 2010-03-01 2010-03-01 false false false true 73.44 168.91 8.26 6.11 0 279661 2009 2009-09-15 2010-03-01 false false false true 20.14 51.65 3.21 6.11 0 279662 2009 2009-09-15 2010-03-01 false false false true 16.42 51.65 2.18 6.11 0 279663 2010 2010-03-01 2010-03-01 false false false true 40 51.65 2.91 6.11 0 279664 2010 2010-03-01 2010-03-01 false false false true 85.41 136.66 12.08 6.11 0 279665 2010 2010-03-01 2010-03-01 false false false true 191.28 272.64 22.62 6.11 0 279666 2010 2010-03-01 2010-03-01 false false false true 323.11 594.53 28.96 6.11 0 279667 2010 2010-03-01 2010-03-01 false false false true 323.11 594.53 28.96 6.11 0 279668 2010 2010-03-02 2010-03-02 true false false false 76.31 22.89 7.11 6.11 0 279669 2010 2010-03-02 2010-03-02 false false false true 2088.75 3342 195.72 6.11 0 279670 2010 2010-03-02 2010-03-02 false false false true 3031.97 3637.2 429.6 6.11 0 279671 2010 2010-03-02 2010-03-02 true false false false 2757.74 827.32 334.19 6.11 0 279672 2010 2010-03-02 2010-03-02 false false false true 81.62 187.7 11.71 6.11 0 279673 2010 2010-03-03 2010-03-03 true false false false 240.98 72.3 22.53 6.11 342 279674 2010 2010-03-02 2010-03-02 false false false true 186 297.6 20.93 6.11 287 279675 2010 2010-03-02 2010-03-02 false false false true 2887.4 487.87 6.11 3381 279676 2010 2010-03-02 2010-03-02 false false false true 1729.59 251.11 6.11 0 279677 2010 2010-03-03 2010-03-03 false false false true -0.08 51.65 0 52 279678 2010 2010-03-03 2010-03-03 true false false false 240 72 16.45 6.11 335 279679 2010 2010-03-03 2010-03-03 false false false true -19 51.65 -1.19 6.11 38 279680 2010 2010-03-04 2010-03-04 false false false true 394.79 726.41 56.66 6.11 0 279681 2010 2010-03-04 2010-03-04 false false false true 1160.55 151.52 6.11 1318 279682 2010 2010-03-05 2010-03-05 true false false false 76.17 43.2 4.68 6.11 0 279683 2010 2010-03-04 2010-03-04 false false false true 235.2 540.96 33.76 6.11 0 279684 2010 2010-03-04 2010-03-04 false false false true 231.43 532.29 27.46 6.11 0 279685 2010 2010-03-04 2010-03-04 false false false true 235.2 540.96 33.76 6.11 0 279686 2010 2010-03-04 2010-03-04 false false false true 231.43 532.29 27.46 6.11 0 279687 2010 2010-03-04 2010-03-04 false false false true 76.27 152.54 10.5 6.11 145 279688 2010 2010-03-05 2010-03-05 false false false true 330 528 22.26 6.11 0 279689 2010 2010-03-05 2010-03-05 false false false true 152 243.2 9.55 6.11 228 279690 2010 2010-03-05 2010-03-05 true false false false 76.36 48.9 4.98 6.11 0 279691 2010 2010-03-08 2010-03-08 false false false true 9444.04 15110.45 1356.51 6.11 0 279692 2010 2010-03-08 2010-03-08 false false false true 9444.04 15110.45 1356.51 6.11 0 279693 2010 2010-03-08 2010-03-08 true false false false 9444.03 2833.21 1120.41 6.11 0 279694 2024 2024-05-16 2024-05-16 true false false true 758 227.4 17.92 11.55 0 279695 2010 2010-03-08 2010-03-08 false false false true 435.52 696.83 62.56 6.11 0 279696 2010 2010-03-08 2010-03-08 true false false false 539.53 161.86 64.01 6.11 0 279697 2010 2010-03-08 2010-03-08 false false false true 435.52 696.83 62.56 6.11 0 279698 2010 2010-03-08 2010-03-08 true false false false 1059.56 317.87 123.11 6.11 0 279699 2010 2010-03-09 2010-03-09 false false false true 411.52 658.43 40.64 6.11 0 279700 2010 2010-03-09 2010-03-09 true false false false 383.39 115.01 46.76 6.11 0 279701 2010 2010-03-09 2010-03-09 false false false true 106 169.6 9.3 6.11 0 279702 2010 2010-03-09 2010-03-09 false false false true 106 169.6 9.3 6.11 0 279703 2010 2010-03-09 2010-03-09 false false false true 170.81 273.3 24.53 6.11 0 279704 2010 2010-03-09 2010-03-09 false false false true 170.81 273.3 23.53 6.11 0 279705 2010 2010-03-10 2010-03-10 false false false true 524.64 839.42 59.16 6.11 800 279706 2010 2010-04-21 2010-03-10 true false false false 301.12 90.34 29.29 6.11 427 279707 2010 2010-03-10 2010-03-10 false false true false 337.76 173 39.02 6.11 426 279708 2010 2010-03-12 2010-03-12 false false false true 779.82 1247.71 68.49 6.11 936 279709 2009 2009-02-09 2010-03-15 false false false true 77.58 155.16 10.01 6.11 145 279710 2010 2010-03-15 2010-03-15 false false false true 0 51.65 6.11 58 279711 2010 2010-03-15 2010-03-15 false false false true 52.8 51.64 7.74 6.11 80 279712 2010 2010-03-15 2010-03-15 false false false true 40.32 51.64 5.8 6.11 104 279713 2010 2010-03-15 2010-03-15 false false false true 371.66 743.32 54.49 6.11 618 279714 2010 2010-03-15 2010-03-15 false false false true 359.18 718.36 51.66 6.11 597 279715 2010 2010-03-16 2010-03-16 true false false false 34.73 10.42 3.47 6.11 0 279716 2010 2010-03-16 2010-03-16 false false false true 223 446 14.3 6.11 355 279717 2010 2010-03-17 2010-03-17 false false false true 115.02 115.02 19.26 6.11 0 279718 2010 2010-03-17 2010-03-17 false false false true 12.43 51.65 3.94 6.11 0 279719 2010 2010-03-17 2010-03-17 true false false false 42.95 12.88 5.11 6.11 67 279720 2010 2010-03-18 2010-03-18 false false false true 204.04 326.46 14.09 6.11 0 279721 2009 2009-06-10 2010-03-18 false false false true 204.04 326.46 14.09 6.11 0 279722 2010 2010-03-18 2010-03-18 false false false true 50.9 7.55 6.11 0 279723 2009 2009-06-10 2010-03-18 false false false true 493.48 789.57 71.12 6.11 0 279724 2009 2009-06-10 2010-03-18 false false false true 305.26 488.42 36.34 6.11 0 279725 2010 2010-03-18 2010-03-18 false false false true 602.9 1109.33 70.35 6.11 366 279726 2010 2010-03-18 2010-03-18 false false false true 1196.71 1914.74 142.81 6.11 0 279727 2010 2010-03-18 2010-03-18 false false false true 138.9 255.57 16.56 6.11 0 279728 2010 2010-03-19 2010-03-19 false false false true 0 51.65 6.11 58 279729 2003 2003-01-01 2010-03-19 true false false false 145.36 43.6 7.66 0 0 279730 2010 2010-03-22 2010-10-04 false false false true 450.8 721.28 66.25 6.11 0 279731 2010 2010-03-22 2010-03-22 false false false true 181.29 362.58 23.29 0 0 279732 2010 2010-03-22 2010-03-22 false false false true 1341.69 2683.38 120.99 6.11 0 279733 2010 2010-03-22 2010-03-22 false false false true 125.02 250.04 10.35 6.11 0 279734 2009 2009-05-08 2010-03-23 true false false false 26.76 8.02 2.6 6.11 43 279735 2010 2010-03-24 2010-03-24 false false false true 248 570.4 18.58 6.11 0 279736 2010 2010-03-25 2010-03-25 true false false false 180.24 54.08 21.02 6.11 261 279737 2010 2010-06-11 2010-06-11 true false false false 321.42 96.42 30.93 6.11 0 279738 2010 2010-03-30 2010-03-30 true false false false 2255 676.5 156.71 6.11 0 279739 2010 2010-03-31 2010-03-31 false false false true 148.39 296.78 17.26 6.11 0 279740 2010 2010-03-31 2010-03-31 true false false false 524.78 157.44 49.47 6.11 0 279741 2010 2010-03-31 2010-03-31 true false false false 87 26.1 6.54 6.11 0 279742 2010 2010-03-31 2010-03-31 false false false true 46 84.64 2.92 6.11 118 279743 2010 2010-03-31 2010-03-31 false false false true 652.63 1044.21 106.21 6.11 1026 279744 2010 2010-04-01 2010-04-01 true false false false 274.72 334.37 38.56 6.11 0 279745 2010 2010-04-07 2010-04-07 true false false false 130.2 39.06 15.55 6.11 0 279746 2010 2010-04-07 2010-04-07 false false false true 61.05 97.68 6.04 6.11 0 279747 2010 2010-04-07 2010-04-07 false false false true 103.64 165.82 14.97 6.11 176 279748 2010 2010-04-07 2010-04-07 true false false false 103.64 31.1 12.38 6.11 153 279749 2010 2010-04-08 2010-04-08 true false false false 277.12 83.14 31.47 6.11 0 279750 2010 2010-04-12 2010-04-12 false false true false 117 23.4 7.47 6.11 0 279751 2010 2010-04-14 2010-04-14 false false true false 2997.26 415.8 6.11 0 279752 2010 2010-04-13 2010-04-13 false false false true 367.51 588.02 47.53 6.11 0 279753 2010 2010-04-13 2010-04-13 false false false true 2044.97 4089.94 181.39 6.11 0 279754 2010 2010-04-13 2010-04-13 false false false true 8702 17403.54 606.62 6.11 0 279755 2010 2010-04-14 2010-04-14 false false false true 0 51.65 6.11 0 279756 2010 2010-04-14 2010-04-14 true false false false 221 79.5 17.2 6.11 0 279757 2010 2010-04-14 2010-04-14 false false false true 119.57 275.01 10.61 6.11 0 279758 2010 2010-04-14 2010-04-14 true false false false 120 36 7.67 6.11 0 279759 2010 2010-04-15 2010-04-15 false false false true 247.42 494.82 35.8 6.11 413 279760 2010 2010-04-15 2010-04-15 false false false true 629.69 1007.5 89.85 6.11 0 279761 2010 2010-04-15 2010-04-15 true false false false 514.74 154.42 61.61 6.11 0 279762 2010 2010-04-15 2010-04-15 false false false true 87.32 139.7 12.64 6.11 0 279763 2010 2010-04-15 2010-04-15 true false false false 645.48 193.65 77.25 6.11 0 279764 2010 2010-04-16 2010-04-16 false false false true 130.4 156.48 8.34 6.11 0 279765 2010 2010-04-19 2010-04-19 true false false false 7.95 250.47 10.58 6.11 0 279766 2010 2010-04-19 2010-04-19 false false false true 3678.87 5886.19 450.96 6.11 0 279767 2010 2010-04-19 2010-04-19 false false false true 270 431.65 18.34 6.11 0 279768 2009 2009-06-19 2010-10-21 false false false true 549.94 879.9 96.9 0 0 279769 2010 2010-04-19 2010-10-21 false false false true 885.31 264.12 122.94 0 0 279770 2009 2009-05-08 2010-04-20 true false false false 1884.14 565.24 190.96 6.11 0 279771 2010 2010-04-20 2010-04-20 false false true false 297.42 41.31 6.11 345 279772 2013 2013-03-19 2013-03-19 true false false false 59 17.7 5.86 8.75 0 279773 2010 2010-04-21 2010-04-21 true false false false 25.31 7.59 2.59 6.11 0 279774 2010 2010-06-07 2010-06-07 true false false false 46 13.8 3.27 6.11 0 279775 2010 2010-04-22 2010-04-22 true false false false 213.13 63.94 25.24 6.11 0 279776 2010 2010-04-22 2010-04-22 true false false false 48.98 14.7 5.87 6.11 0 279777 2010 2010-05-17 2010-05-17 true false false false 54 16.2 2.3 6.11 0 279778 2010 2010-04-22 2010-04-22 false false false true 241.53 289.84 28.27 6.11 0 279779 2010 2010-04-22 2010-04-22 true false false false 594.21 178.26 55.67 6.11 0 279780 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 0 279781 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 0 279782 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 149 279783 2010 2010-04-22 2010-04-22 false false false true 22.32 30.99 3.23 6.11 63 279784 2010 2010-04-23 2010-04-23 true false false false 207.95 62.39 24.34 6.11 0 279785 2010 2010-04-23 2010-04-23 false false true false 311.15 206.58 21.21 6.11 0 279786 2010 2010-04-26 2010-04-26 true false false false 375.8 112.74 45.09 6.11 0 279787 2025 2025-03-14 2025-03-14 true false false false 3639 1091.7 160.39 11.55 0 279788 2010 2010-04-27 2010-04-27 false false false true 1382 1870.66 58.06 6.11 0 279789 2010 2010-08-04 2010-08-04 true false false false 24 7.2 1.74 6.11 0 279790 2010 2010-04-27 2010-04-27 false false false true 0 51.65 6.11 19 279791 2011 2011-08-12 2010-04-28 false false false true 38.24 70.35 4.58 6.11 0 279792 2024 2024-05-16 2024-05-16 true false false true 758 227.4 24.66 11.55 0 279793 2011 2011-08-12 2010-04-28 false false false true 42.15 77.55 5.02 6.11 0 279794 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 0 279795 2010 2010-04-28 2010-04-28 true false false false 378.9 75.78 41.29 6.11 502 279796 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 0 279797 2010 2010-04-30 2010-04-30 false false true false 58 29 4.45 6.11 0 279798 2010 2010-05-04 2010-05-04 false false false true 87.82 140.51 7.23 6.11 0 279799 2010 2010-05-04 2010-05-04 true false false false 97.75 29.32 9.5 6.11 0 279800 2010 2010-05-05 2010-05-05 true false false false 168.66 50.6 16.4 0 236 279801 2010 2010-05-05 2010-05-05 true false false false 242.94 72.88 29.2 6.11 0 279802 2010 2010-05-05 2010-05-05 true false false false 78.14 23.44 9.4 6.11 117 279803 2010 2010-05-05 2010-05-05 true false false false 85.81 25.74 10.31 6.11 0 279804 2010 2010-05-10 2010-05-06 false false false true 150.35 240.56 13.43 6.11 0 279805 2011 2011-11-30 2010-05-06 true false false false 52.18 6.27 6.11 0 279806 2010 2010-05-07 2010-05-07 true false false false 2970.64 3290.17 504.8 6.11 0 279807 2010 2010-05-07 2010-05-07 false false false true 0.02 51.65 6.11 0 279808 2010 2010-05-10 2010-05-10 true false false false 43.59 3.98 0 0 279809 2010 2010-05-10 2010-05-10 true false false false 262.94 183.67 25.95 6.11 0 279810 2010 2010-05-11 2010-05-11 false false false true 88.6 141.76 10.14 6.11 0 279811 2010 2010-05-12 2010-05-12 false false true false 163.22 19.65 6.11 0 279812 2010 2010-05-12 2010-05-12 false false false true 351.52 703.04 51.12 6.11 0 279813 2010 2010-05-12 2010-05-12 true false false false 125.82 48.5 15.15 6.11 0 279814 2010 2010-05-12 2010-05-12 false false false true 273.78 547.56 39.82 6.11 0 279815 2010 2010-05-14 2010-05-14 true false false false 1344.71 701.88 170.46 6.11 0 279816 2010 2010-05-14 2010-05-14 false false false true 64.64 129.28 9.4 6.11 0 279817 2010 2010-05-14 2010-05-14 true false false false 31.83 9.7 4.03 6.11 0 279818 2010 2010-05-14 2010-05-14 false false false true 28.33 51.64 2.54 6.11 0 279819 2010 2010-05-14 2010-05-14 true false false false 230.04 69.02 21.96 6.11 327 279820 2010 2010-07-06 2010-07-06 true false false false 136.83 43.4 15.78 6.11 0 279821 2010 2010-05-17 2010-05-17 false false false true 53.16 106.32 7.74 6.11 0 279822 2010 2010-05-17 2010-05-17 true false false false 372.02 111.6 35.55 6.11 0 279823 2010 2010-05-17 2010-05-17 true false false false 54 16.2 3.81 6.11 0 279824 2010 2010-05-17 2010-05-17 false false false true 23.9 41.32 3.11 6.11 0 279825 2010 2010-05-17 2010-05-17 true false false false 303.8 91.14 37.88 6.11 0 279826 2010 2010-05-17 2010-05-17 true false false false 156.6 46.98 19.81 6.11 0 279827 2010 2010-05-17 2010-05-17 true false false false 514.36 154.31 47.7 6.11 0 279828 2010 2010-05-17 2010-05-17 false false false true 390.98 625.57 47.25 6.11 0 279829 2010 2010-05-18 2010-05-18 true false false false 164.05 49.22 20.67 6.11 0 279830 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 449.81 6.11 0 279831 2010 2010-05-18 2010-05-18 true false false false 76.87 23.06 8.81 6.11 0 279832 2010 2010-05-18 2010-05-18 true false false false 281.85 84.56 35.66 6.11 0 279833 2010 2010-05-19 2010-05-19 true false false false 1844.92 553.48 179.45 6.11 0 279834 2010 2010-06-01 2010-05-19 false false false true 4300.76 6881.22 739.49 6.11 0 279835 2010 2010-06-01 2010-05-19 false false false true 3772.74 6036.38 550.51 6.11 0 279836 2010 2010-06-01 2010-05-19 false false false true 4300.34 6880.54 739.43 6.11 0 279837 2010 2010-06-01 2010-05-19 false false false true 3795.23 6072.37 549.59 6.11 0 279838 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 567.43 6.11 0 279839 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 567.43 6.11 0 279840 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 449.81 6.11 0 279841 2010 2010-05-19 2010-05-19 true false false false 1856.5 371.3 169.58 6.11 0 279842 2010 2010-05-19 2010-05-19 true false false false 57.51 17.25 5.16 6.11 0 279843 2010 2010-06-01 2010-05-20 false false false true 1055.68 1689.09 173.96 6.11 0 279844 2010 2010-05-21 2010-05-21 false false true false 382.3 46.13 6.11 435 279845 2010 2010-05-24 2010-05-21 false false false true 1194.24 597 173.96 6.11 0 279846 2010 2010-05-24 2010-05-24 false false false true 1212.1 1939.36 109.84 6.11 0 279847 2010 2010-05-24 2010-05-24 false false false true 64.64 103.42 9.42 6.11 183.59 279848 2010 2010-05-24 2010-05-24 true false false false 90.32 27.1 10.91 6.11 134 279849 2010 2010-05-25 2010-05-25 false false false true 107 171.2 9.28 6.11 0 279850 2010 2010-05-25 2010-05-25 true false false false 408 14.39 6.11 0 279851 2010 2010-05-25 2010-05-25 true false false false 408 122.4 5.21 6.11 0 279852 2010 2010-05-25 2010-05-25 true false false false 551.17 165.35 52.79 6.11 775 279853 2010 2010-05-25 2010-05-25 true false false false 19.78 5.94 2.39 6.11 0 279854 2012 2012-07-18 2012-07-18 true false false false 1 61.48 1.57 8.24 0 279855 2010 2010-07-05 2010-05-25 false false false true 47.32 75.71 6.9 6.11 112 279856 2010 2010-05-25 2010-05-25 false false false true 227 363.2 33.09 6.11 0 279857 2010 2010-05-25 2010-05-25 false false true false 163.98 131.18 19.89 6.11 260 279858 2010 2010-05-26 2010-05-26 true false false false 107.14 32.14 10.16 6.11 155.55 279859 2010 2010-05-26 2010-05-26 true false false false 504.29 151.29 60.92 6.11 0 279860 2010 2010-05-26 2010-05-26 false false false true 504.29 806.86 73.53 6.11 0 279861 2010 2010-05-26 2010-05-26 true false false false 504.29 151.29 60.92 6.11 0 279862 2010 2010-05-26 2010-05-26 true false false false 18.91 2.29 6.11 0 279863 2010 2010-05-26 2010-05-26 false false false true 504.29 806.86 73.53 6.11 0 279864 2010 2010-05-26 2010-05-26 true false false false 158.02 47.4 18.15 6.11 0 279865 2010 2010-05-26 2010-05-26 true false false false 83.7 25.12 10.11 6.11 0 279866 2010 2010-05-26 2010-05-26 true false false false 210.56 63.16 25.43 6.11 0 279867 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 0 279868 2010 2010-05-27 2010-05-27 true false false false 242.94 72.88 29.36 6.11 0 279869 2010 2010-05-27 2010-05-27 true false false false 294.83 35.1 6.11 0 279870 2010 2010-05-27 2010-05-27 true false false false 52 15.6 5.98 6.11 0 279871 2010 2010-05-27 2010-05-27 false false false true 218 348.8 15.2 6.11 0 279872 2010 2010-05-27 2010-05-27 false false false true -0.67 41.32 -0.05 6.11 0 279873 2010 2010-05-27 2010-05-27 true false false false 57 67.5 2.01 6.11 0 279874 2012 2012-06-26 2010-05-27 false false false true 142 227.2 9.54 6.11 0 279875 2010 2010-05-28 2010-05-28 true false false false 130.2 39.06 15.73 6.11 0 279876 2010 2010-06-09 2010-05-28 false false false true 410.74 410.74 31.11 6.11 551 279877 2010 2010-05-31 2010-05-31 true false false false 1537.28 461.18 110.8 0 2109 279878 2006 2006-01-01 2010-06-03 false false false true 1490.28 3427.64 134.27 6.11 0 279879 2010 2010-06-01 2010-06-01 false false true false 2451.57 1225.78 343.32 6.11 3107 279880 2010 2010-06-03 2010-06-03 false false false true -4.12 51.65 -0.6 6.11 0 279881 2010 2010-06-04 2010-06-04 false false true false 117 58.5 7.64 6.11 0 279882 2010 2010-07-16 2010-07-16 true false false false 288 86.4 12.73 6.11 0 279883 2010 2010-06-07 2010-06-07 true false false false 31.2 14.33 2.62 6.11 0 279884 2010 2010-06-07 2010-06-07 false false false true 157.36 251.78 22.76 6.11 0 279885 2004 2004-01-01 2010-06-07 false false false true 460.47 736.75 67.17 6.11 0 279886 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 5.53 6.11 0 279887 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 4.39 6.11 0 279888 2010 2010-06-08 2010-06-08 false false false true 750.72 1726.64 109.73 6.11 0 279889 2010 2010-06-08 2010-06-08 true false false false 750.67 225.2 90.95 6.11 0 279890 2010 2010-06-09 2010-06-09 false false false true 128.12 256.22 18.73 6.11 0 279891 2010 2010-06-09 2010-06-09 true false false false 128.12 38.44 15.52 6.11 0 279892 2010 2010-06-09 2010-06-09 true false false false 128.12 38.44 12.32 6.11 185 279893 2010 2010-06-09 2010-06-09 true false false false 128 38.4 9.12 6.11 182 279894 2010 2010-06-09 2010-06-09 false false false true 115.3 184.48 16.86 6.11 0 279895 2010 2010-06-09 2010-06-09 false false true false 22898.8 2795.11 6.11 0 279896 2010 2010-06-10 2010-06-10 true false false false 93.48 28.04 11.38 6.11 0 279897 2010 2010-06-11 2010-06-11 false false false true 504 1008 73.71 6.11 0 279898 2010 2010-06-11 2010-06-11 true false false false 339.15 101.74 39.88 6.11 487 279899 2010 2010-06-11 2010-06-11 true false false false 581.74 174.52 70.53 6.11 833 279900 2010 2010-06-11 2010-06-11 true false false false 320 96 22.82 6.11 0 279901 2010 2010-06-11 2010-06-11 true false false false 320 96 13.84 6.11 0 279902 2010 2010-06-11 2010-06-11 true false false false 138.94 48.74 15.75 6.11 0 279903 2010 2010-06-11 2010-06-11 true false false false 563.7 169.12 68.34 6.11 0 279904 2010 2010-06-11 2010-06-11 true false false false 187.9 56.38 18.09 6.11 0 279905 2010 2010-06-14 2010-06-14 true false false false 94 28.21 11.96 6.11 0 279906 2010 2010-06-15 2010-06-15 false false false true 307.48 491.95 45 6.11 0 279907 2010 2010-09-02 2010-09-02 true false false false 28.39 30.42 1.92 6.11 0 279908 2010 2010-06-15 2010-06-15 true false false false 377.3 113.19 44.24 6.11 0 279909 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 279910 2010 2010-06-16 2010-06-16 true false false false 635.21 190.56 77.1 6.11 0 279911 2010 2010-06-16 2010-06-16 false false true false 436.55 52.99 6.11 0 279912 2010 2010-06-16 2010-06-16 true false false false 398.58 119.58 48.38 6.11 0 279913 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 0 279914 2010 2010-06-17 2010-06-17 false false false true 344.45 792.23 50.24 6.11 0 279915 2010 2010-06-17 2010-06-17 true false false false 313.38 94.01 29.84 6.11 0 279916 2010 2010-06-17 2010-06-17 true false false false 21.47 24.67 3.03 6.11 0 279917 2010 2010-06-17 2010-06-17 true false false false 1284.32 385.3 155.52 6.11 0 279918 2010 2010-06-17 2010-06-17 true false false false 336.52 100.96 39.56 6.11 0 279919 2010 2010-06-17 2010-06-17 true false false false 53.63 17.34 6.14 6.11 0 279920 2010 2010-06-17 2010-06-17 true false false false 286.38 85.92 34.77 6.11 0 279921 2010 2010-07-16 2010-07-16 true false false false 288 86.4 4.09 6.11 0 279922 2010 2010-06-17 2010-06-17 true false false false 449.97 134.99 54.63 6.11 0 279923 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 279924 2010 2010-06-17 2010-06-17 true false false false 776.06 232.82 96.76 6.11 0 279925 2010 2010-06-17 2010-06-17 true false false false 1193.26 357.98 144.87 6.11 0 279926 2010 2010-06-17 2010-06-17 true false false false 135.33 40.6 15.82 6.11 0 279927 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 279928 2010 2010-06-17 2010-06-17 true false false false 17906.28 5371.88 2173.89 6.11 0 279929 2010 2010-06-17 2010-06-17 true false false false 423.1 51.37 6.11 0 279930 2010 2010-06-18 2010-06-18 true false false false 18.24 5.48 2.21 6.11 0 279931 2010 2010-10-11 2010-10-11 true false false false 40.67 12.2 4.83 6.11 0 279932 2010 2010-06-18 2010-06-18 true false false false 98.78 60 12.74 6.11 0 279933 2010 2010-10-06 2010-10-06 false false false false 246.08 73.82 29.17 6.11 0 279934 2010 2010-06-18 2010-06-18 true false false false 316.71 95.01 39.07 6.11 0 279935 2010 2010-06-18 2010-06-18 true false false false 718.51 215.56 87.25 6.11 0 279936 2010 2010-06-18 2010-06-18 true false false false 181.38 54.41 22.79 6.11 0 279937 2010 2010-06-18 2010-06-18 true false false false 90.69 27.21 11.4 6.11 0 279938 2010 2010-06-18 2010-06-18 true false false false 181.38 54.41 22.79 6.11 0 279939 2010 2010-06-18 2010-06-18 true false false false 90.69 27.21 11.4 6.11 0 279940 2010 2010-06-18 2010-06-18 true false false false 21760 2642.35 6.11 24408 279941 2010 2010-06-18 2010-06-18 true false false false 69.94 20.98 8.08 6.11 0 279942 2010 2010-06-18 2010-06-18 false false false true 476.56 571.87 69.78 6.11 698.2 279943 2010 2010-06-18 2010-06-18 true false false false 134.14 40.24 15.78 6.11 0 279944 2010 2010-06-21 2010-06-21 true false false false 156.31 48.58 19.99 6.11 0 279945 2010 2010-06-21 2010-06-21 false false true false 22.4 8.96 2.59 6.11 33 279946 2010 2010-06-21 2010-06-21 true false false false 55.71 16.72 6.77 6.11 0 279947 2010 2010-06-21 2010-06-21 true false false false 55.71 80.49 5.42 6.11 0 279948 2010 2010-06-21 2010-06-21 true false false false 122 36.6 8.7 6.11 0 279949 2010 2010-06-21 2010-06-21 true false false false 480.86 144.26 46.41 6.11 0 279950 2010 2010-06-21 2010-06-21 true false false false 548 164.4 39.2 6.11 0 279951 2010 2010-06-21 2010-06-21 true false false false 250.53 75.16 30.44 6.11 0 279952 2010 2010-06-21 2010-06-21 true false false false 151.79 45.53 15.94 6.11 0 279953 2010 2010-07-01 2010-06-22 false false false true 858.9 1374.24 125.87 6.11 0 279954 2010 2010-07-01 2010-06-22 true false false false 851.38 255.42 103.48 6.11 0 279955 2010 2010-07-01 2010-06-22 true false false false 1062.6 318.78 103.79 6.11 0 279956 2010 2010-07-01 2010-06-22 true false false false 860 258 61.58 6.11 0 279957 2010 2010-06-22 2010-06-22 false false false true 109.47 175.15 12.66 6.11 303 279958 2010 2010-06-22 2010-06-22 true false false false 16798.34 5039.5 2041.69 6.11 23886 279959 2010 2010-06-22 2010-06-22 true false false false 1968.68 590.6 235.53 6.11 0 279960 2010 2010-06-07 2010-06-07 true false false false 138.23 41.47 16.24 6.11 0 279961 2010 2010-06-22 2010-06-22 true false false false 603.11 180.94 75.93 6.11 0 279962 2010 2010-06-22 2010-06-22 true false false false 603.09 180.92 75.93 6.11 0 279963 2010 2010-06-22 2010-06-22 true false false false 21 6.3 2.55 6.11 0 279964 2010 2010-06-22 2010-06-22 true false false false 133.36 40.01 16.21 6.11 196 279965 2010 2010-06-22 2010-06-22 true false false false 3234.53 970.36 393.13 6.11 0 279966 2010 2010-06-22 2010-06-22 true false false false 2015.1 629.13 245.6 6.11 0 279967 2010 2010-06-23 2010-06-23 true false false false 250.53 75.16 30.46 6.11 0 279968 2010 2010-06-23 2010-06-23 true false false false 1838.88 551.67 218.22 6.11 0 279969 2010 2010-06-23 2010-06-23 true false false false 160.43 48.13 19.03 6.11 0 279970 2010 2010-06-07 2010-06-07 true false false false 1666.67 500 199.91 6.11 0 279971 2010 2010-06-23 2010-06-23 true false false false 144.39 111.56 21.1 6.11 0 279972 2010 2010-06-23 2010-06-23 true false false false 513.73 154.12 62.46 6.11 0 279973 2010 2010-06-23 2010-06-23 true false false false 1087.14 326.14 132.16 6.11 0 279974 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 7.78 6.11 0 279975 2010 2010-06-23 2010-06-23 true false false false 146.96 44.09 17.79 6.11 0 279976 2010 2010-06-23 2010-06-23 true false false false 10334.74 3100.42 1218.76 6.11 0 279977 2010 2010-06-23 2010-06-23 true false false false 12195.56 3658.57 858.87 6.11 0 279978 2010 2010-06-07 2010-06-07 true false false false 101.26 30.38 12.26 6.11 0 279979 2010 2010-06-07 2010-06-07 true false false false 136.68 41.01 16.55 6.11 0 279980 2010 2010-06-24 2010-06-24 true false false false 18.77 17.09 2.44 6.11 0 279981 2010 2010-06-24 2010-06-24 true false false false 43 12.9 5.23 6.11 0 279982 2010 2010-06-07 2010-06-07 true false false false 56.44 20.27 6.78 6.11 0 279983 2010 2010-06-07 2010-06-07 true false false false 5192.49 1557.74 628.97 6.11 0 279984 2010 2010-06-07 2010-06-07 true false false false 1608.9 482.68 194.89 6.11 0 279985 2010 2010-06-07 2010-06-07 true false false false 330.32 99.1 40.01 6.11 0 279986 2010 2010-06-07 2010-06-07 true false false false 40.23 12.07 4.88 6.11 0 279987 2010 2010-06-07 2010-06-07 true false false false 466.73 140.02 57.72 6.11 0 279988 2010 2010-06-07 2010-06-07 true false false false 0.02 39.07 6.11 0 279989 2010 2010-06-07 2010-06-07 true false false false 49.41 14.82 5.99 6.11 0 279990 2010 2010-06-07 2010-06-07 true false false false 873.6 262.08 105.82 6.11 0 279991 2010 2010-06-07 2010-06-07 true false false false 0.02 31.54 8.17 6.11 0 279992 2010 2010-06-07 2010-06-07 true false false false 0.1 20.37 0.01 6.11 0 279993 2010 2010-06-07 2010-06-07 true false false false 1645.78 493.73 193.46 6.11 0 279994 2010 2010-06-07 2010-06-07 true false false false 42.46 12.74 4.59 6.11 0 279995 2010 2010-06-07 2010-06-07 true false false false 24.88 7.46 3.01 6.11 0 279996 2010 2010-06-07 2010-06-07 true false false false 14.42 2.16 6.11 0 279997 2010 2010-06-07 2010-06-07 true false false false 4586.56 1375.97 557.52 6.11 0 279998 2010 2010-06-07 2010-06-07 true false false false 637.72 227.18 82.44 6.11 0 279999 2010 2010-06-07 2010-06-07 true false false false 55.8 32 5.83 6.11 0 280000 2010 2010-06-07 2010-06-07 true false false false 304.66 91.4 36.9 6.11 0 280001 2010 2010-06-07 2010-06-07 true false false false 586.62 175.99 67.7 6.11 0 280002 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 280003 2010 2010-06-07 2010-06-07 true false false false 336.52 100.96 39.47 6.11 0 280004 2010 2010-06-07 2010-06-07 true false false false 114.24 34.27 14 6.11 0 280005 2010 2010-06-07 2010-06-07 true false false false 155.12 46.54 18.79 6.11 0 280006 2010 2010-06-07 2010-06-07 true false false false 66318.84 19895.66 8033.21 6.11 0 280007 2010 2010-06-07 2010-06-07 true false false false 5167.04 1550.12 625.89 6.11 0 280008 2010 2010-06-07 2010-06-07 true false false false 41.32 12.4 5.01 6.11 0 280009 2010 2010-06-07 2010-06-07 true false false false 36.67 11 4.22 6.11 0 280010 2010 2010-06-07 2010-06-07 true false false false 0.02 28.02 6.11 0 280011 2010 2010-06-07 2010-06-07 true false false false 182.22 22.08 6.11 0 280012 2010 2010-06-07 2010-06-07 true false false false 1 244.13 0.11 6.11 0 280013 2010 2010-06-07 2010-06-07 true false false false 2839.45 851.84 325.78 6.11 0 280014 2010 2010-06-07 2010-06-07 true false false false 64.79 19.44 7.01 6.11 0 280015 2010 2010-06-07 2010-06-07 true false false false 15.44 4.64 1.87 6.11 28 280016 2010 2010-06-07 2010-06-07 true false false false 63.22 18.97 7.65 6.11 0 280017 2010 2010-07-16 2010-07-16 true false false false 259.06 77.72 25.18 6.11 0 280018 2010 2010-06-07 2010-06-07 true false false false 682.02 204.6 83.96 6.11 0 280019 2010 2010-07-16 2010-07-16 true false false false 258 77.4 17.74 6.11 0 280020 2010 2010-07-12 2010-07-12 true false false false 52 38.7 3.77 6.11 0 280021 2010 2010-06-07 2010-06-07 true false false false 0 94.82 6.11 0 280022 2010 2010-06-07 2010-06-07 true false false false 14.09 4.23 1.3 6.11 0 280023 2010 2010-06-07 2010-06-07 true false false false 11.95 3.59 1.23 6.11 0 280024 2010 2010-06-07 2010-06-07 true false false false 922.35 276.7 111.73 6.11 0 280025 2010 2010-06-07 2010-06-07 true false false false 52.02 15.61 6.3 6.11 0 280026 2010 2010-06-07 2010-06-07 true false false false 796.13 329.01 159.89 6.11 0 280027 2010 2010-06-07 2010-06-07 true false false false 356.05 106.81 44.91 6.11 0 280028 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 0 280029 2010 2010-06-07 2010-06-07 true false false false 744.02 223.2 90.13 6.11 0 280030 2010 2010-06-07 2010-06-07 true false false false 496 148.8 57.98 6.11 0 280031 2010 2010-06-07 2010-06-07 true false false false 44.52 13.36 5.21 6.11 0 280032 2010 2010-06-07 2010-06-07 true false false false 723.36 217 87.62 6.11 0 280033 2010 2010-06-07 2010-06-07 true false false false 52 15.6 6.3 6.11 0 280034 2010 2010-06-07 2010-06-07 true false false false 286.2 85.86 33.85 6.11 0 280035 2010 2010-06-07 2010-06-07 true false false false 84.7 25.42 10.26 6.11 0 280036 2010 2010-06-07 2010-06-07 true false false false 57.35 94.74 14.52 6.11 0 280037 2010 2010-06-07 2010-06-07 true false false false 165.46 49.64 20.04 6.11 0 280038 2010 2010-06-07 2010-06-07 true false false false 42.57 12.77 5.1 6.11 0 280039 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 39.26 6.11 0 280040 2010 2010-06-07 2010-06-07 true false false false 23.24 6.97 2.95 6.11 0 280041 2010 2010-06-07 2010-06-07 true false false false 178.6 53.58 21.64 6.11 260 280042 2010 2010-06-07 2010-06-07 true false false false 513.37 537.39 62.18 6.11 0 280043 2010 2010-06-07 2010-06-07 true false false false 67.22 20.17 8.1 6.11 0 280044 2010 2010-06-07 2010-06-07 true false false false 88.46 26.54 10.72 6.11 0 280045 2010 2010-11-30 2010-11-30 true false false false 564 169.2 42.88 6.11 0 280046 2010 2010-06-07 2010-06-07 true false false false 425.15 127.54 51.5 6.11 0 280047 2010 2010-06-07 2010-06-07 true false false false 11.72 4.45 1.52 6.11 0 280048 2010 2010-06-07 2010-06-07 true false false false 126.28 37.88 15.67 6.11 186 280049 2010 2010-06-07 2010-06-07 true false false false 103.69 12.56 6.11 0 280050 2010 2010-06-07 2010-06-07 true false false false 380.36 114.1 46.07 6.11 0 280051 2010 2010-06-07 2010-06-07 true false false false 242.9 72.88 29.42 6.11 0 280052 2010 2010-06-07 2010-06-07 true false false false 126.28 37.88 15.67 6.11 186 280053 2010 2010-06-07 2010-06-07 true false false false 778.18 233.46 93.96 6.11 0 280054 2010 2010-06-07 2010-06-07 true false false false 70.03 8.9 6.11 0 280055 2010 2010-06-07 2010-06-07 true false false false 161.03 48.31 17.93 6.11 0 280056 2010 2010-06-07 2010-06-07 true false false false 230.63 69.19 27.94 6.11 0 280057 2010 2010-06-07 2010-06-07 true false false false 48.88 62.7 5.93 6.11 0 280058 2011 2011-01-11 2011-01-11 true false false false 292.23 87.67 28.37 6.11 0 280059 2010 2010-06-07 2010-06-07 true false false false 13.64 16.36 2.22 6.11 0 280060 2010 2010-06-07 2010-06-07 true false false false 11.02 99.31 1.33 6.11 0 280061 2010 2010-06-07 2010-06-07 true false false false 250.66 75.2 28.88 6.11 0 280062 2010 2010-06-07 2010-06-07 true false false false 552.03 166.09 70.16 6.11 0 280063 2010 2010-06-07 2010-06-07 true false false false 817.71 245.32 98.75 6.11 0 280064 2010 2010-06-07 2010-06-07 true false false false 213.82 64.14 25.9 6.11 0 280065 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 280066 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 280067 2010 2010-06-07 2010-06-07 true false false false 17.89 5.37 2.17 6.11 0 280068 2010 2010-06-07 2010-06-07 true false false false 111.24 33.37 13.29 6.11 0 280069 2010 2010-06-07 2010-06-07 true false false false 1007.64 302.3 122.05 6.11 0 280070 2010 2010-06-07 2010-06-07 true false false false 0.01 26.59 1.05 6.11 0 280071 2013 2013-05-07 2013-05-07 true false false false 35 32.4 3 8.75 0 280072 2010 2010-06-07 2010-06-07 true false false false 61.26 18.38 7.42 6.11 93 280073 2010 2010-06-07 2010-06-07 true false false false 364.42 109.32 44.14 6.11 0 280074 2011 2011-03-25 2011-03-25 true false false false 239.16 71.74 25.17 8.24 0 280075 2010 2010-06-07 2010-06-07 true false false false 150.32 45.1 17.1 6.11 0 280076 2010 2010-06-07 2010-06-07 true false false false 22.18 6.66 2.69 6.11 0 280077 2010 2010-06-07 2010-06-07 true false false false 396.95 119.08 48.09 6.11 0 280078 2010 2010-06-07 2010-06-07 true false false false 0 326.83 6.11 0 280079 2010 2010-06-07 2010-06-07 true false false false 23.25 6.97 2.75 6.11 0 280080 2010 2010-06-07 2010-06-07 true false false false 23.49 2.98 6.11 0 280081 2011 2011-09-28 2011-09-28 true false false false 76.87 23.06 8.23 8.24 0 280082 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.42 6.11 0 280083 2010 2010-06-07 2010-06-07 true false false false 122.56 37.97 14.15 6.11 0 280084 2010 2010-10-04 2010-10-04 true false false false 33.52 44.11 3.34 6.11 0 280085 2010 2010-06-07 2010-06-07 true false false false 172.71 51.81 21.53 6.11 0 280086 2010 2010-06-07 2010-06-07 true false false false 396.95 48.09 6.11 0 280087 2010 2010-06-07 2010-06-07 true false false false 34.35 10.3 4.01 6.11 0 280088 2010 2010-06-07 2010-06-07 true false false false 374.84 262.28 45.4 6.11 0 280089 2010 2010-06-07 2010-06-07 true false false false 117.68 35.3 14.26 6.11 0 280090 2010 2010-06-07 2010-06-07 true false false false 35.58 10.67 4.1 6.11 0 280091 2010 2010-06-07 2010-06-07 true false false false 228.23 68.47 27.66 6.11 0 280092 2010 2010-10-04 2010-10-04 true false false false 260 78 19.36 6.11 0 280093 2013 2013-07-05 2013-07-05 true false false false 214 64.2 21.73 8.75 0 280094 2010 2010-06-07 2010-06-07 true false false false 27.72 3.36 6.11 0 280095 2010 2010-06-07 2010-06-07 true false false false 626.32 187.9 75.87 6.11 0 280096 2010 2010-06-07 2010-06-07 true false false false 138.14 41.44 16.2 6.11 0 280097 2010 2010-06-07 2010-06-07 true false false false 112.5 33.75 13.63 6.11 0 280098 2010 2010-06-07 2010-06-07 true false false false 245.62 135.52 28.53 6.11 0 280099 2010 2010-06-07 2010-06-07 true false false false 354.4 106.32 42.64 6.11 0 280100 2010 2010-06-07 2010-06-07 true false false false 167.66 799.47 20.15 6.11 0 280101 2010 2010-06-07 2010-06-07 true false false false 273.78 213.66 31.54 6.11 0 280102 2010 2010-06-07 2010-06-07 true false false false 201.58 116.89 23.09 6.11 0 280103 2010 2010-06-07 2010-06-07 true false false false 6033.83 1810.15 728.47 6.11 0 280104 2010 2010-09-14 2010-09-14 true false false false 88.69 154.2 20.48 6.11 0 280105 2023 2023-07-21 2023-07-21 true false false false -773 -231.9 -773 280106 2010 2010-06-07 2010-06-07 true false false false 50.93 15.28 6.47 6.11 0 280107 2010 2010-06-07 2010-06-07 true false false false 50.93 15.28 6.47 6.11 0 280108 2010 2010-06-07 2010-06-07 true false false false 150.32 45.1 17.1 6.11 0 280109 2010 2010-06-07 2010-06-07 true false false false 0.01 175.37 82.34 6.11 0 280110 2010 2010-10-06 2010-10-06 true false false false 129.88 46.58 17.23 6.11 0 280111 2010 2010-06-07 2010-06-07 true false false false 186 55.8 23.63 6.11 0 280112 2010 2010-06-07 2010-06-07 true false false false 0.02 19.53 6.11 0 280113 2014 2014-07-15 2014-07-15 true false false false 61 18.3 5.9 8.75 0 280114 2010 2010-10-06 2010-10-06 true false false false 81.24 32.9 9.29 6.11 0 280115 2010 2010-06-25 2010-06-25 true false false false 239.27 71.78 29.1 6.11 0 280116 2010 2010-06-25 2010-06-25 true false false false 132.86 39.86 16.16 6.11 0 280117 2010 2010-06-25 2010-06-25 true false false false 132.86 39.86 16.16 6.11 0 280118 2010 2010-06-25 2010-06-25 false false false true 25.64 51.65 3.76 6.11 0 280119 2010 2010-06-25 2010-06-25 false false false true 25.64 51.65 3.61 6.11 0 280120 2010 2010-06-25 2010-06-25 false false false true 105 193.2 15.4 6.11 0 280121 2010 2010-06-25 2010-06-25 true false false false 25.64 7.7 3.12 6.11 0 280122 2010 2010-06-25 2010-06-25 false false false true 105 193.2 15.4 6.11 0 280123 2010 2010-06-25 2010-06-25 true false false false 25.64 7.7 3.12 6.11 0 280124 2011 2011-02-17 2011-02-17 true false false false 82 24.6 1.7 6.11 0 280125 2010 2010-06-25 2010-06-25 true false false false 960.38 328.13 117.99 6.11 0 280126 2010 2010-06-25 2010-06-25 true false false false 184.84 55.46 22.48 6.11 0 280127 2010 2010-06-25 2010-06-25 true false false false 19.99 6 2.31 6.11 0 280128 2010 2010-09-14 2010-09-14 true false false false 69.86 77.1 6.55 6.11 0 280129 2010 2010-06-25 2010-06-25 true false false false 70.28 25.89 12.95 0 0 280130 2010 2010-06-25 2010-06-25 true false false false 14.42 13.15 1.32 6.11 0 280131 2010 2010-06-25 2010-06-25 false false true false 2569.86 770.96 312.55 6.11 0 280132 2010 2010-06-28 2010-06-28 false false false true 20.42 51.65 2.36 6.11 81 280133 2010 2010-06-28 2010-06-28 true false false false 209.16 62.75 25.78 6.11 0 280134 2004 2004-12-15 2004-12-15 false false false false 164.18 8.21 0 0 280135 2010 2010-06-28 2010-06-28 false false false true 182.89 365.78 21.18 6.11 0 280136 2010 2010-06-28 2010-06-28 false false false true 108.96 174.34 11.54 6.11 301 280137 2010 2010-06-28 2010-06-28 true false false false 71.08 132.14 6.25 6.11 0 280138 2010 2010-06-28 2010-06-28 true false false false 374.22 141.89 42.16 6.11 0 280139 2010 2010-06-28 2010-06-28 true false false false 186.3 55.89 22.41 6.11 0 280140 2010 2010-06-29 2010-06-29 true false false false 156.59 46.98 18.13 6.11 0 280141 2010 2010-06-29 2010-06-29 true false false false 205.93 61.78 25.74 6.11 0 280142 2010 2010-06-29 2010-06-29 true false false false 164.03 50 20.98 6.11 0 280143 2010 2010-06-29 2010-06-29 true false false false 318.86 191.32 36.97 6.11 0 280144 2010 2010-06-30 2010-06-30 false false false true 4791.52 7666.44 703.21 6.11 0 280145 2010 2010-06-30 2010-06-30 false false false true 4791.52 7666.44 583.41 6.11 0 280146 2010 2010-06-30 2010-06-30 true false false false 714.46 214.34 86.99 6.11 0 280147 2010 2010-06-30 2010-06-30 false false false true 5 51.65 0.33 6.11 0 280148 2010 2010-06-30 2010-06-30 true false false false 1369 410.7 132.47 6.11 0 280149 2010 2010-06-30 2010-06-30 false false false true 4838.03 7740.85 439.47 6.11 0 280150 2010 2010-06-30 2010-06-30 true false false false 1267.64 380.29 153.66 6.11 0 280151 2010 2010-06-30 2010-06-30 true false false false 172.24 51.67 19.95 6.11 0 280152 2010 2010-06-30 2010-06-30 true false false false 478.3 143.5 58.24 6.11 0 280153 2010 2010-06-30 2010-06-30 true false false false 191.4 23.31 6.11 221 280154 2010 2010-06-30 2010-06-30 true false false false 191.4 18.64 6.11 216 280155 2010 2010-06-30 2010-06-30 false false false true 4658.68 7453.87 683.7 6.11 0 280156 2010 2010-06-30 2010-06-30 false false false true 4658.68 7453.87 567.24 6.11 0 280157 2010 2010-06-30 2010-06-30 true false false false 653.7 196.11 63.78 6.11 0 280158 2024 2024-05-16 2024-05-16 true false false true 758 227.4 24.83 11.55 0 280159 2010 2010-06-30 2010-06-30 true false false false 118.3 35.5 14.4 6.11 0 280160 2010 2010-06-30 2010-06-30 false false false true 4468.24 7149.18 405.88 6.11 0 280161 2010 2010-06-30 2010-06-30 false false false true 50.6 116.38 4.6 6.11 0 280162 2010 2010-07-01 2010-07-01 false false false true 858.9 1374.24 126.07 6.11 0 280163 2010 2010-07-01 2010-07-01 true false false false 668.91 200.67 64.35 6.11 0 280164 2010 2010-07-01 2010-07-01 true false false false 859 257.7 62.46 6.11 0 280165 2010 2010-07-01 2010-07-01 true false false false 859 257.7 37.61 6.11 0 280166 2010 2010-07-01 2010-07-01 true false false false 860 258 37.67 6.11 0 280167 2010 2010-07-01 2010-07-01 true false false false 860 258 11.87 6.11 0 280168 2010 2010-07-01 2010-07-01 true false false false 859 257.7 11.86 6.11 0 280169 2010 2010-07-01 2010-07-01 true false false false 210.26 63.08 25.61 6.11 0 280170 2010 2010-07-01 2010-07-01 true false false false 1405 421.5 62.26 6.11 0 280171 2010 2010-07-02 2010-07-02 false false false true 313.18 720.3 45.98 6.11 0 280172 2010 2010-07-02 2010-07-02 true false false false 60.54 23.17 6.82 6.11 0 280173 2010 2010-07-02 2010-07-02 true false false false 531.42 159.42 64.73 6.11 762 280174 2010 2010-07-02 2010-07-02 true false false false 61.7 18.51 7.38 6.11 0 280175 2010 2010-07-02 2010-07-02 true false false false 100.71 30.22 12.27 6.11 0 280176 2010 2010-07-02 2010-07-02 true false false false 61.7 18.51 5.84 6.11 0 280177 2010 2010-07-02 2010-07-02 false false false true 736.53 1178.45 107.93 6.11 0 280178 2010 2010-07-02 2010-07-02 true false false false 46.5 13.96 5.66 6.11 72 280179 2010 2010-07-02 2010-07-02 true false false false 78.14 23.44 9.52 6.11 0 280180 2010 2010-07-06 2010-07-06 true false false false 135.7 40.72 16.54 6.11 0 280181 2008 2008-01-01 2010-07-05 true false false false 785 235.5 30.26 6.11 1057 280182 2010 2010-11-02 2010-11-02 false false true false 487.32 60.63 6.11 0 280183 2010 2010-07-06 2010-07-06 false false false true 290.04 464.06 42.62 6.11 0 280184 2010 2010-07-06 2010-07-06 true false false false 395.73 118.72 48.19 6.11 0 280185 2010 2010-07-06 2010-07-06 true false false false 85.21 25.56 10.41 6.11 0 280186 2010 2010-07-06 2010-07-06 false false false true 482.21 771.54 46.51 6.11 728 280187 2010 2010-07-06 2010-07-06 true false false false 89.68 26.9 10.93 6.11 0 280188 2010 2010-07-06 2010-07-06 false false false true 296.76 474.82 37.94 6.11 0 280189 2010 2010-07-06 2010-07-06 false false true false 133.36 12.93 6.11 0 280190 2010 2010-07-06 2010-07-06 true false false false 318 95.4 22.9 6.11 0 280191 2010 2010-07-06 2010-07-06 false false true false 133.5 9.61 6.11 0 280192 2010 2010-07-06 2010-07-06 false false false true 296.76 593.52 37.94 6.11 0 280193 2010 2010-07-06 2010-07-06 false false false true 659.2 1054.72 96.39 6.11 0 280194 2010 2010-07-06 2010-07-06 false false false true 24.36 51.65 3.79 6.11 86 280195 2010 2010-10-19 2010-07-06 false false true false 62.65 6.07 6.11 0 280196 2010 2010-07-06 2010-07-06 false false false true 107.74 215.48 15.83 6.11 0 280197 2010 2010-07-06 2010-07-06 true false false false 107.74 32.32 13.14 6.11 0 280198 2010 2010-07-06 2010-07-06 true false false false 107.74 32.32 10.44 6.11 0 280199 2010 2010-07-06 2010-07-06 false false false true 90 179.58 6.58 6.11 0 280200 2010 2010-07-06 2010-07-06 true false false false 265.72 79.72 32.4 6.11 0 280201 2010 2010-07-07 2010-07-07 true false false false 835.56 250.66 101.89 6.11 0 280202 2010 2010-07-07 2010-07-07 true false false false 36.91 11.08 4.46 6.11 0 280203 2010 2010-07-07 2010-07-07 false false false true 163.05 326.1 13.46 6.11 0 280204 2010 2010-07-07 2010-07-07 false false false true 73.75 118 6.71 6.11 0 280205 2010 2010-07-07 2010-07-07 true false false false 884 265.2 63.66 6.11 0 280206 2010 2010-07-07 2010-07-07 true false false false 884 265.2 38.86 6.11 0 280207 2010 2010-07-19 2010-07-07 false false true false 20 16 1.32 6.11 0 280208 2010 2010-07-19 2010-07-07 false false true false 164 131.2 7.22 6.11 0 280209 2010 2010-07-19 2010-07-07 false false true false 20 16 1.32 6.11 0 280210 2010 2010-07-07 2010-07-07 true false false false 126.53 37.96 15.28 6.11 0 280211 2010 2010-10-20 2010-10-20 true false false false 637.72 191.32 63.66 6.11 0 280212 2010 2010-07-07 2010-07-07 false false false true 196.44 314.3 28.87 6.11 0 280213 2010 2010-07-07 2010-07-07 true false false false 196.44 58.94 23.96 6.11 0 280214 2010 2010-07-07 2010-07-07 true false false false 196.44 58.94 19.04 6.11 0 280215 2010 2010-07-07 2010-07-07 true false false false 196 58.8 14.12 6.11 0 280216 2010 2010-07-14 2010-07-14 true false false false 156.69 47.01 11.57 6.11 0 280217 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 25.02 6.11 0 280218 2010 2010-07-08 2010-07-08 true false false false 734.73 220.42 89.62 6.11 0 280219 2010 2010-07-08 2010-07-08 false false false true 205.08 328.11 30.14 6.11 0 280220 2010 2010-07-08 2010-07-08 true false false false 1333.73 472.37 118.59 6.11 0 280221 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 25.02 6.11 0 280222 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 19.89 6.11 0 280223 2010 2010-07-08 2010-07-08 true false false false 206 61.8 14.84 6.11 0 280224 2010 2010-07-08 2010-07-08 true false false false 206 61.8 9.07 6.11 0 280225 2010 2010-07-08 2010-07-08 false false true false 608.2 304.1 62.59 6.11 0 280226 2010 2010-07-08 2010-07-08 false false false true 205.08 328.11 30.14 6.11 0 280227 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 19.89 6.11 0 280228 2010 2010-07-08 2010-07-08 true false false false 206 61.8 14.84 6.11 0 280229 2010 2010-07-08 2010-07-08 true false false false 206 61.8 9.07 6.11 0 280230 2010 2010-07-08 2010-07-08 false false false true 507.7 812.32 73.62 6.11 0 280231 2010 2010-07-08 2010-07-08 true false false false 676.94 203.08 82.57 6.11 0 280232 2010 2010-07-08 2010-07-08 true false false false 676.94 203.08 65.65 6.11 0 280233 2010 2010-07-08 2010-07-08 true false false false 676 202.8 48.71 6.11 0 280234 2010 2010-07-08 2010-07-08 true false false false 676 202.8 29.74 6.11 0 280235 2013 2013-03-20 2013-03-20 true false false false 93.33 28 9.5 8.75 0 280236 2010 2010-07-08 2010-07-08 true false false false 52.12 15.64 4.75 6.11 0 280237 2010 2010-07-08 2010-07-08 false false false true 75.47 120.75 6.87 6.11 140 280238 2010 2010-07-09 2010-07-09 false false false true 142.21 227.54 10.76 6.11 0 280239 2010 2010-07-09 2010-07-09 false false false true 332.65 532.24 48.3 6.11 520 280240 2010 2010-07-09 2010-07-09 true false false false 1935.88 580.76 236.19 6.11 0 280241 2013 2013-03-20 2013-03-20 true false false false 47 14.1 4.08 8.75 0 280242 2010 2010-07-16 2010-07-16 true false false false 397.44 119.24 36.72 6.11 0 280243 2010 2010-07-09 2010-07-09 false false false true 372.02 595.22 54.69 6.11 0 280244 2010 2010-07-12 2010-07-12 true false false false 129.25 61.98 12.87 6.11 0 280245 2010 2010-07-12 2010-07-12 false false false true 670.48 1340.96 68.77 6.11 0 280246 2010 2010-07-12 2010-07-12 true false false false 254.98 79.37 32.76 6.11 0 280247 2010 2010-07-12 2010-07-12 true false false false 396.84 119.05 37.75 6.11 0 280248 2010 2010-07-12 2010-07-12 true false false false 530 159 38.25 6.11 0 280249 2010 2010-07-12 2010-07-12 true false false false 530 159 23.37 6.11 0 280250 2010 2010-07-12 2010-07-12 true false false false 530 159 7.47 6.11 0 280251 2010 2010-07-12 2010-07-12 true false false false 64 19.2 4.61 6.11 0 280252 2010 2010-07-12 2010-07-12 true false false false 64 19.2 2.82 6.11 0 280253 2010 2010-07-12 2010-07-12 false false false true 64.06 147.34 9.04 6.11 0 280254 2010 2010-07-12 2010-07-12 true false false false 64 19.2 4.61 6.11 0 280255 2010 2010-07-12 2010-07-12 true false false false 64 19.2 2.82 6.11 0 280256 2010 2010-07-13 2010-07-13 true false false false 137.16 41.15 13.05 6.11 0 280257 2011 2011-02-17 2011-02-17 true false false false 637 191.1 1.71 6.11 0 280258 2010 2010-07-14 2010-07-14 true false false false 154.69 46.41 11.43 6.11 0 280259 2010 2010-07-14 2010-07-14 false false false true 731.96 1683.5 107.7 6.11 0 280260 2010 2010-07-14 2010-07-14 true false false false 344.48 109.79 39.78 6.11 0 280261 2010 2010-07-14 2010-07-14 true false false false 731.96 219.58 71.1 6.11 0 280262 2010 2010-07-14 2010-07-14 true false false false 732 219.6 52.86 6.11 0 280263 2010 2010-07-14 2010-07-14 false false false true 37.96 60.74 5.59 6.11 101 280264 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 4.64 6.11 60 280265 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 3.69 6.11 59 280266 2010 2010-07-14 2010-07-14 true false false false 19 5.7 1.26 6.11 32 280267 2010 2010-07-14 2010-07-14 true false false false 38 17.1 1.78 6.11 63 280268 2010 2010-07-14 2010-07-14 false false false true 37.96 60.74 5.59 6.11 101 280269 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 4.64 6.11 60 280270 2010 2010-07-14 2010-07-14 true false false false 38 11.4 2.74 6.11 58 280271 2010 2010-07-14 2010-07-14 true false false false 38 17.1 1.78 6.11 63 280272 2010 2010-07-14 2010-07-14 false false false true 75.92 121.47 11.17 6.11 0 280273 2010 2010-07-14 2010-07-14 true false false false 37.96 11.39 4.86 6.11 0 280274 2010 2010-07-14 2010-07-14 true false false false 37.96 11.39 3.91 6.11 0 280275 2014 2014-11-03 2023-07-21 true false false false 438 131.4 37.1 8.75 0 280276 2010 2010-07-14 2010-07-14 false false false true 54.6 109.2 8.04 6.11 0 280277 2010 2010-07-14 2010-07-14 true false false false 51.56 40.47 5.01 6.11 0 280278 2010 2010-07-14 2010-07-14 true false false false 55 16.5 3.97 6.11 0 280279 2010 2010-07-14 2010-07-14 false false false true 54.6 109.2 8.04 6.11 0 280280 2010 2010-07-14 2010-07-14 true false false false 51.56 40.47 5.01 6.11 0 280281 2010 2010-07-14 2010-07-14 true false false false 55 16.5 3.97 6.11 0 280282 2010 2010-07-15 2010-07-15 false false false true 130.9 105.28 11.94 6.11 0 280283 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 0 0 280284 2010 2010-07-15 2010-07-15 true false false false 26 7.8 1.73 6.11 0 280285 2010 2010-09-21 2010-07-15 false false true false 118.88 16.79 6.11 0 280286 2010 2010-07-16 2010-07-16 true false false false 876.14 262.84 83.67 6.11 0 280287 2010 2010-07-15 2010-07-15 false false true false 279 139.5 19 6.11 339 280288 2010 2010-07-15 2010-07-15 true false false false 51.42 15.43 4.01 6.11 77 280289 2010 2010-07-15 2010-07-15 true false false false 671 206.4 44.39 6.11 0 280290 2010 2010-07-16 2010-07-16 true false false false 472 141.6 34.11 6.11 0 280291 2010 2010-07-16 2010-07-16 true false false false 140.94 42.28 14.53 6.11 0 280292 2010 2010-07-16 2010-07-16 true false false false 140.94 42.28 14.53 6.11 0 280293 2010 2010-07-16 2010-07-16 true false false false 141 42.3 9.37 6.11 0 280294 2010 2010-07-16 2010-07-16 true false false false 141 42.3 5.17 6.11 0 280295 2010 2010-07-16 2010-07-16 true false false false 141 84.6 3.06 6.11 0 280296 2010 2010-07-16 2010-07-16 false false false true 624.88 1249.76 91.98 6.11 0 280297 2010 2010-07-16 2010-07-16 true false false false 624.88 187.47 76.36 6.11 0 280298 2010 2010-07-16 2010-07-16 true false false false 690 338.4 31.24 6.11 0 280299 2010 2010-07-16 2010-07-16 false false false true 259.06 414.5 38.13 6.11 0 280300 2010 2010-07-16 2010-07-16 true false false false 259.06 77.72 31.66 6.11 0 280301 2010 2010-07-16 2010-07-16 true false false false 348 104.4 15.38 6.11 0 280302 2010 2010-07-19 2010-07-19 false false false true 564.9 1299.28 83.2 6.11 0 280303 2010 2010-07-19 2010-07-19 true false false false 657.4 243.68 86.68 6.11 0 280304 2010 2010-07-19 2010-07-19 true false false false 667.96 243.67 65.05 6.11 0 280305 2010 2010-07-19 2010-07-19 true false false false 956 286.8 69.17 6.11 0 280306 2010 2010-07-19 2010-07-19 true false false false 956 286.8 42.33 6.11 0 280307 2010 2010-07-19 2010-07-19 false false true false 164 82 7.28 6.11 0 280308 2010 2010-07-20 2010-07-20 true false false false 581 174.3 27.34 6.11 0 280309 2010 2010-07-20 2010-07-20 false false false true 1720 3440 89.16 6.11 0 280310 2010 2010-07-19 2010-07-19 true false false false 25.65 8.97 3.33 6.11 0 280311 2010 2010-07-19 2010-07-19 true false false false 42 12.6 3.04 6.11 0 280312 2010 2010-07-19 2010-07-19 true false false false 42 12.6 1.86 6.11 0 280313 2025 2025-03-14 2025-03-14 true false false true 8291 2487.3 243.28 11.55 0 280314 2010 2010-09-01 2010-09-01 true false false false 291 87.3 21.39 6.11 0 280315 2010 2010-07-19 2010-07-19 false false false true 117.62 188.19 17.32 6.11 0 280316 2010 2010-07-19 2010-07-19 true false false false 96.41 28.92 11.79 6.11 0 280317 2010 2010-07-20 2010-07-20 false false false true 344 632.96 22.91 6.11 0 280318 2010 2010-07-20 2010-07-20 false false true false 773 386.5 97.7 6.11 0 280319 2010 2010-07-20 2010-07-20 true false false false 789.28 257.04 113.13 6.11 0 280320 2010 2010-07-20 2010-07-20 true false false false 837.59 251.27 81.24 6.11 0 280321 2010 2010-07-20 2010-07-20 true false false false 792 237.6 57.32 6.11 0 280322 2010 2010-07-20 2010-07-20 true false false false 1007.6 302.28 72.93 6.11 0 280323 2010 2010-07-20 2010-07-20 true false false false 558.72 167.62 68.33 6.11 0 280324 2010 2010-07-20 2010-07-20 true false false false 795 238.5 36.81 6.11 0 280325 2010 2010-07-20 2010-07-20 false false false true 64.06 128.12 9.44 6.11 208 280326 2010 2010-07-20 2010-07-20 true false false false 64.06 19.22 7.84 6.11 97 280327 2010 2010-07-20 2010-07-20 false false false true 412.7 825.4 60.79 6.11 0 280328 2010 2010-07-20 2010-07-20 true false false false 70.47 21.14 6.82 6.11 105 280329 2010 2010-07-20 2010-07-20 true false false false 102 30.6 7.6 6.11 146 280330 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 280331 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 280332 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 280333 2010 2010-07-21 2010-07-21 false false false true 489 782.4 31.91 6.11 0 280334 2010 2010-07-21 2010-07-21 true false false false 605 181.5 40.75 6.11 0 280335 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 280336 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 280337 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 280338 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 280339 2010 2010-07-22 2010-07-22 false false false true 102.14 163.42 10.55 6.11 0 280340 2010 2010-07-22 2010-07-22 false false true false 63.46 6.18 6.11 76 280341 2010 2010-07-22 2010-07-22 false false true false 63.46 6.18 6.11 76 280342 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 280343 2010 2010-07-22 2010-07-22 true false false false 16.76 5.02 2.06 6.11 0 280344 2010 2010-07-22 2010-07-22 true false false false 43.57 13.07 4.09 6.11 0 280345 2004 2004-12-15 2004-12-15 false false false false 122.84 6.14 0 0 280346 2010 2010-07-22 2010-07-22 true false false false 70 21 5.07 6.11 0 280347 2010 2010-07-22 2010-07-22 true false false false 32 9.6 1.42 6.11 0 280348 2010 2010-07-22 2010-07-22 true false false false 16.76 5.02 2.06 6.11 0 280349 2010 2010-07-22 2010-07-22 true false false false 43.57 13.07 4.09 6.11 0 280350 2010 2010-07-22 2010-07-22 true false false false 26 7.8 1.2 6.11 0 280351 2010 2010-07-22 2010-07-22 false false false true 1693.08 3386.16 207.17 6.11 0 280352 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 280353 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 280354 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 280355 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 280356 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 280357 2010 2010-07-22 2010-07-22 true false false false 68.33 20.5 6.25 6.11 0 280358 2010 2010-07-23 2010-07-23 true false false false 158 47.4 11.45 6.11 223 280359 2010 2010-07-26 2010-07-26 true false false false 334 100.2 24.23 6.11 0 280360 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 45.31 6.11 656 280361 2010 2010-07-26 2010-07-26 false false false true 4310 6896 231.3 6.11 0 280362 2010 2010-07-26 2010-07-26 false false false true 137.26 315.68 20.24 6.11 0 280363 2010 2010-07-26 2010-07-26 true false false false 67.25 20.18 8.24 6.11 0 280364 2010 2010-07-26 2010-07-26 true false false false 67.25 20.18 6.56 6.11 0 280365 2010 2010-07-26 2010-07-26 true false false false 68.26 20.48 4.95 6.11 0 280366 2010 2010-07-26 2010-07-26 true false false false 149 44.7 7.06 6.11 0 280367 2010 2010-07-26 2010-07-26 false false false true 137.26 315.68 20.24 6.11 0 280368 2010 2010-07-26 2010-07-26 true false false false 137.24 41.18 16.81 6.11 0 280369 2010 2010-07-26 2010-07-26 true false false false 137.24 41.18 13.38 6.11 0 280370 2010 2010-07-26 2010-07-26 true false false false 157.26 47.18 11.29 6.11 0 280371 2010 2010-07-26 2010-07-26 true false false false 232 69.6 10.76 6.11 0 280372 2010 2010-07-26 2010-07-26 true false false false 302.4 109.77 39.26 6.11 216 280373 2010 2010-07-26 2010-07-26 false false false true 168 268.8 24.78 6.11 468 280374 2010 2010-07-26 2010-07-26 false false false true 168 268.8 24.78 6.11 468 280375 2010 2010-07-26 2010-07-26 true false false false 889.8 266.94 86.73 6.11 0 280376 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 19 280377 2010 2010-07-27 2010-07-27 true false false false 1222.3 366.7 149.74 6.11 0 280378 2010 2010-07-27 2010-07-27 true false false false 1222 366.6 88.68 6.11 0 280379 2010 2010-07-27 2010-07-27 true false false false 1222 366.6 54.39 6.11 0 280380 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 0 280381 2010 2010-07-27 2010-07-27 false false false true 548 1260.36 23.11 6.11 0 280382 2010 2010-07-27 2010-07-27 false false false true 548 1260.36 22.51 6.11 0 280383 2010 2010-07-28 2010-07-28 true false false false 714 214.2 10.37 6.11 0 280384 2010 2010-07-28 2010-07-28 true false false false 15.44 4.64 1.51 6.11 0 280385 2010 2010-07-28 2010-07-28 true false false false 14 4.8 1.12 6.11 0 280386 2012 2012-07-03 2012-07-03 true false false false 2565 769.5 279.73 8.24 0 280387 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -0.32 -109 280388 2010 2010-07-28 2010-07-28 true false false false 134.18 46.98 15.78 6.11 0 280389 2010 2010-07-28 2010-07-28 true false false false 57 17.1 2.6 6.11 0 280390 2010 2010-09-20 2010-07-28 false false false false 6512.09 1953.6 616.2 6.11 2563.6 280391 2012 2012-08-30 2012-08-30 true false false false 168 50.4 18.3 8.24 0 280392 2010 2010-07-28 2010-07-28 true false false false 57 17.1 2.6 6.11 0 280393 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 0 280394 2010 2010-07-29 2010-07-29 false false false true 102 163.2 4.59 6.11 0 280395 2011 2011-02-09 2011-02-09 true false false false 90 27 0.41 6.11 0 280396 2010 2010-08-02 2010-08-02 false false false true 917.76 463.48 112.58 6.11 1152 280397 2010 2010-08-02 2010-08-02 false false false true 181.05 289.68 16.61 6.11 276 280398 2011 2011-02-15 2011-02-15 true false false false 562.92 168.88 58.36 6.11 0 280399 2010 2010-08-03 2010-08-03 true false false false 508 439.2 40.91 6.11 0 280400 2010 2010-08-03 2010-08-03 true false false false 82 24.6 5.97 6.11 0 280401 2010 2010-08-03 2010-08-03 true false false false 82 24.6 3.66 6.11 0 280402 2010 2010-08-03 2010-08-03 false false false true 247.23 568.63 35.05 6.11 0 280403 2010 2010-08-03 2010-08-03 false false false true 323.37 743.75 40.12 6.11 0 280404 2010 2010-08-03 2010-08-03 false false false true 168.88 388.43 24.75 6.11 0 280405 2010 2010-08-04 2010-08-04 false false false true 259.25 518.5 31.05 6.11 0 280406 2010 2010-08-04 2010-08-04 true false false false 388.86 116.66 38 6.11 0 280407 2010 2010-08-04 2010-08-04 true false false false 388 116.4 28.24 6.11 0 280408 2010 2010-08-04 2010-08-04 true false false false 259 77.7 12.56 6.11 0 280409 2010 2010-08-04 2010-08-04 true false false false 84 25.2 3.75 6.11 119 280410 2010 2010-08-04 2010-08-04 true false false false 84 25.2 3.75 6.11 119 280411 2010 2010-08-06 2010-08-06 true false false false 124.04 37.21 12.17 0 173 280412 2010 2010-08-04 2010-08-04 false false false true 23.92 51.65 3.54 6.11 0 280413 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.94 6.11 0 280414 2011 2011-02-15 2011-02-15 true false false false 646.86 629.1 86.75 6.11 0 280415 2010 2010-08-05 2010-08-05 true false false false 355.9 106.78 34.01 6.11 0 280416 2010 2010-08-06 2010-08-06 false false false true 141.29 226.06 20.6 6.11 225 280417 2010 2010-08-09 2010-08-09 true false false false 24.11 7.24 2.96 6.11 40 280418 2010 2010-08-09 2010-08-09 true false false false 24.11 7.24 2.96 6.11 40 280419 2010 2010-08-12 2010-08-12 false false false true 56.88 91 6.11 6.11 0 280420 2010 2010-08-12 2010-08-12 true false false false 79.72 23.92 9.8 6.11 0 280421 2010 2010-08-12 2010-08-12 true false false false 79.72 23.92 7.81 6.11 0 280422 2010 2010-08-12 2010-08-12 false false false true 186 297.15 13.53 6.11 0 280423 2010 2010-08-12 2010-08-12 false false false true 46.98 75.17 6.95 6.11 0 280424 2010 2010-08-12 2010-08-12 true false false false 46.98 14.1 5.78 6.11 0 280425 2010 2010-08-12 2010-08-12 true false false false 46.98 14.1 4.6 6.11 0 280426 2010 2010-08-12 2010-08-12 true false false false 71 21.3 5.31 6.11 0 280427 2010 2010-08-19 2010-08-19 true false false false 622.95 186.88 59.83 6.11 0 280428 2010 2010-08-13 2010-08-13 false false false true 161 257.6 23.82 6.11 0 280429 2010 2010-08-13 2010-08-13 true false false false 161 48.3 19.8 6.11 0 280430 2011 2011-02-15 2011-02-15 true false false false 473 141.9 24.65 6.11 0 280431 2010 2010-08-13 2010-08-13 true false false false 143.81 43.14 10.5 6.11 0 280432 2010 2010-08-13 2010-08-13 false false false true 161 257.6 23.82 6.11 0 280433 2010 2010-08-13 2010-08-13 true false false false 161 48.3 19.8 6.11 0 280434 2010 2010-08-13 2010-08-13 true false false false 161 48.3 15.77 6.11 0 280435 2010 2010-08-13 2010-08-13 true false false false 117.81 35.34 8.61 6.11 0 280436 2010 2010-08-13 2010-08-13 true false false false 107 32.1 5.42 6.11 0 280437 2010 2010-08-17 2010-08-17 true false false false 336.57 40.77 6.11 383 280438 2010 2010-08-17 2010-08-17 false false false true 336.57 51.47 6.11 394 280439 2010 2010-08-18 2010-08-18 true false false false 77.28 23.18 9.52 6.11 0 280440 2010 2010-08-18 2010-08-18 false false false true 336.57 538.51 51.47 6.11 529 280441 2010 2010-08-18 2010-08-18 false false false true 336.57 538.51 43.03 6.11 520 280442 2010 2010-08-18 2010-08-18 true false false false 336.57 100.97 40.77 6.11 484 280443 2010 2010-08-18 2010-08-18 false false false true 64.4 128.8 9.46 6.11 0 280444 2010 2010-08-18 2010-08-18 false false false true 139.71 223.54 13.67 0 0 280445 2010 2010-08-18 2010-08-18 false false false true 64.4 103.04 9.46 6.11 0 280446 2010 2010-08-18 2010-08-18 true false false false 77.28 23.18 9.52 6.11 0 280447 2010 2010-08-19 2010-08-19 false false false true 0 51.65 6.11 58 280448 2010 2010-08-19 2010-08-19 false false false true 0 51.65 6.11 19 280449 2010 2010-08-19 2010-08-19 true false false false 0 29.96 0.02 6.11 36 280450 2010 2010-08-20 2010-08-20 false false false true 235.29 376.46 34.56 6.11 0 280451 2010 2010-08-20 2010-08-20 true false false false 570.77 171.24 54.34 6.11 0 280452 2010 2010-08-20 2010-08-20 false false false true 3.91 51.65 0.36 6.11 0 280453 2010 2010-08-20 2010-08-20 true false false false 290 87 21.21 6.11 0 280454 2010 2010-08-20 2010-08-20 false false false true 6.46 51.65 0.96 6.11 0 280455 2010 2010-08-20 2010-08-20 false false false true 6.46 51.65 0.96 6.11 0 280456 2010 2010-08-20 2010-08-20 true false false false 606.59 181.98 62.63 6.11 0 280457 2010 2010-09-08 2010-09-08 true false false false 527.84 158.36 65.28 6.11 0 280458 2010 2010-08-23 2010-08-23 false false false true 42.52 68.03 6.31 6.11 107 280459 2010 2010-08-23 2010-08-23 true false false false 42.52 32.69 5.24 6.11 87 280460 2010 2010-08-23 2010-08-23 true false false false 42.52 12.76 4.17 6.11 66 280461 2010 2010-08-23 2010-08-23 true false false false 44 13.2 3.23 6.11 67 280462 2010 2010-08-23 2010-08-23 true false false false 100 155.66 21.77 6.11 0 280463 2010 2010-08-23 2010-08-23 true false false false 440.45 135.21 40.54 6.11 0 280464 2010 2010-08-23 2010-08-23 true false false false 97.47 29.24 12.02 6.11 0 280465 2010 2010-08-23 2010-08-23 true false false false 97.47 29.24 9.58 6.11 0 280466 2010 2010-08-23 2010-08-23 true false false false 98 29.4 7.19 6.11 0 280467 2010 2010-08-24 2010-08-24 false false false true 694.32 1110.91 102.95 6.11 0 280468 2010 2010-08-24 2010-08-24 false false false true 221.76 354.82 32.88 6.11 349 280469 2010 2010-08-24 2010-08-24 true false false false 94 28.2 4.48 6.11 0 280470 2010 2010-08-25 2010-08-25 false false false true 287.28 459.65 42.6 6.11 0 280471 2010 2010-08-25 2010-08-25 true false false false 287.28 86.18 35.89 6.11 0 280472 2004 2004-01-01 2010-08-25 false false false true 287.28 459.65 42.6 6.11 0 280473 2010 2010-08-25 2010-08-25 true false false false 350.79 213.66 32.82 6.11 0 280474 2010 2010-08-25 2010-08-25 false false false true 109.48 175.17 10.77 6.11 0 280475 2010 2010-08-26 2010-08-26 false false false true 62.65 100.24 5.79 6.11 0 280476 2010 2010-08-26 2010-08-26 true false false false 188 56.4 13.79 6.11 0 280477 2010 2010-08-26 2010-08-26 true false false false 1013.52 304.06 124.99 6.11 0 280478 2010 2010-08-26 2010-08-26 true false false false 1013.52 304.06 99.65 6.11 0 280479 2010 2010-08-26 2010-08-26 true false false false 1014 304.2 74.41 6.11 0 280480 2010 2010-08-26 2010-08-26 true false false false 591 177.3 29.97 6.11 0 280481 2010 2010-08-27 2010-08-27 true false false false 522.3 156.7 64.19 6.11 0 280482 2013 2013-03-20 2013-03-20 true false false false 318 95.4 29.97 8.75 0 280483 2012 2012-05-31 2012-05-31 true false false false 138 41.4 14.18 8.24 0 280484 2011 2011-02-15 2011-02-15 true false false false 1403 420.9 4.28 6.11 0 280485 2024 2024-05-28 2024-05-28 true false false true 1329 398.7 43.52 11.55 0 280486 2010 2010-10-25 2010-10-25 true false false false 94 28.2 7.05 6.11 0 280487 2010 2010-08-30 2010-08-30 false false false true 144.12 288.24 21.39 6.11 246 280488 2010 2010-08-30 2010-08-30 true false false false 144.12 43.24 17.79 6.11 211 280489 2010 2010-08-30 2010-08-30 true false false false 144.12 43.24 14.19 6.11 208 280490 2010 2010-08-30 2010-08-30 true false false false 158 47.4 11.53 6.11 223 280491 2010 2010-08-30 2010-08-30 true false false false 91 27.3 3.8 6.11 0 280492 2010 2010-08-30 2010-08-30 true false false false 200 60 3.09 6.11 0 280493 2011 2011-03-15 2010-10-25 true false false false 59.38 17.82 5.93 6.11 0 280494 2010 2010-10-25 2010-10-25 true false false false 107.68 32.3 8.47 6.11 0 280495 2010 2010-08-30 2010-08-30 false false false true -4 51.65 -0.27 6.11 0 280496 2004 2004-01-01 2010-08-31 false false false true 186.18 372.36 27.64 6.11 0 280497 2005 2005-01-01 2010-08-31 false false false true 186.18 372.36 22.98 6.11 0 280498 2010 2010-09-01 2010-09-01 false false false true 186.18 428.22 27.64 6.11 0 280499 2010 2010-09-01 2010-09-01 true false false false 459.3 137.8 56.72 6.11 0 280500 2010 2010-09-01 2010-09-01 true false false false 200 60 9.4 6.11 0 280501 2010 2010-09-01 2010-09-01 true false false false 607.92 182.38 58.99 6.11 0 280502 2010 2010-09-01 2010-09-01 true false false false 310.76 137.81 22.86 6.11 0 280503 2010 2010-09-01 2010-09-01 true false false false 266 79.8 12.1 6.11 0 280504 2010 2010-09-01 2010-09-01 false false false true 179.36 358.72 17.31 6.11 0 280505 2010 2010-09-01 2010-09-01 true false false false 421 126.3 20.74 6.11 0 280506 2010 2010-09-01 2010-09-01 false false false true 423.46 846.9 62.87 6.11 0 280507 2010 2010-09-01 2010-12-02 true false false false 186 55.8 9.86 6.11 0 280508 2010 2010-09-01 2010-09-01 true false false false 423.46 127.04 52.29 6.11 0 280509 2010 2010-09-01 2010-09-01 false false false true 578.11 1156.2 56.02 6.11 0 280510 2010 2010-09-01 2010-09-01 false false false true 414 827.14 31.38 6.11 0 280511 2010 2010-09-02 2010-09-02 true false false false 30 9 1.59 6.11 47 280512 2010 2010-09-02 2010-09-02 false false false true 44.88 71.81 6.67 6.11 109 280513 2010 2010-09-02 2010-09-02 false false false true 123 196.8 9.59 6.11 190 280514 2010 2010-09-02 2010-09-02 false false false true 319 733.42 21.63 6.11 0 280515 2010 2010-09-02 2010-09-02 false false false true 44.88 71.81 6.67 6.11 109 280516 2010 2010-09-02 2010-09-02 false false false true 123 196.8 8.56 6.11 189 280517 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 5.54 6.11 70 280518 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 4.42 6.11 69 280519 2010 2010-09-03 2010-09-03 true false false false 3733 1119.9 278.04 6.11 0 280520 2010 2010-09-02 2010-09-02 true false false false 246 73.8 18.3 6.11 0 280521 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 280522 2010 2010-09-03 2010-09-03 true false false false 8121.79 2436.54 816.37 6.11 0 280523 2010 2010-09-02 2010-09-02 true false false false 232.05 69.62 17.19 6.11 0 280524 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 280525 2010 2010-09-02 2010-09-02 true false false false 417.67 125.3 29.27 6.11 0 280526 2010 2010-09-03 2010-09-03 false false false true 3363 5380.8 241.06 6.11 0 280527 2010 2010-09-03 2010-09-03 true false false false 84.49 26.95 8.89 6.11 0 280528 2010 2010-09-06 2010-09-06 false false false true 141.72 226.75 13.14 6.11 218 280529 2010 2010-09-07 2010-09-07 false false false true 167.88 201.46 24.96 6.11 0 280530 2010 2010-09-08 2010-09-08 false false false true 527.84 971.22 78.48 6.11 0 280531 2010 2010-09-07 2010-09-07 true false false false 28.75 8.63 3.58 6.11 47 280532 2010 2010-09-07 2010-09-07 false false false true 212.58 340.13 31.6 6.11 0 280533 2010 2010-09-07 2010-09-07 false false false true 140.57 30.99 18.21 6.11 196 280534 2010 2010-09-07 2010-09-07 false false false true 140.57 168.68 18.21 6.11 217 280535 2010 2010-09-07 2010-09-07 false false false true 212.58 340.13 31.6 6.11 0 280536 2010 2010-09-07 2010-09-07 true false false false 212.58 63.78 26.28 6.11 0 280537 2010 2010-09-07 2010-09-07 true false false false 212.58 63.78 20.98 6.11 0 280538 2010 2010-09-07 2010-09-07 true false false false 212 63.6 15.63 6.11 0 280539 2010 2010-09-07 2010-09-07 true false false false 348.53 104.56 43.1 6.11 502 280540 2009 2009-11-02 2010-09-07 false false false true 83.51 133.62 14.01 6.11 155 280541 2009 2009-11-02 2010-09-07 false false false true 83.51 133.62 11.92 6.11 153 280542 2010 2010-09-07 2010-09-07 true false false false 187.71 56.32 23.21 6.11 0 280543 2010 2010-09-07 2010-09-07 true false false false 104.01 31.2 12.34 6.11 0 280544 2010 2010-09-08 2010-09-08 false false false true 180.32 414.74 25.74 6.11 0 280545 2010 2010-09-08 2010-09-08 true false false false 527.84 158.36 65.28 6.11 0 280546 2010 2010-09-08 2010-09-08 false false false true 527.84 971.22 75.35 6.11 0 280547 2010 2010-09-08 2010-09-08 false false false true 0 51.65 6.11 58 280548 2010 2010-09-09 2010-09-09 false false false true 256.38 410.19 38.12 6.11 0 280549 2010 2010-09-09 2010-09-09 true false false false 246.89 74.07 24.37 6.11 0 280550 2010 2010-09-09 2010-09-09 false false false true 256.38 410.19 38.12 6.11 403 280551 2010 2010-09-09 2010-09-09 true false false false 423.1 52.34 6.11 0 280552 2010 2010-09-09 2010-09-09 true false false false 443.33 133 56.51 6.11 639 280553 2011 2011-02-17 2011-02-17 true false false false 637.03 191.11 62.8 6.11 0 280554 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 0 280555 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 22.56 6.11 0 280556 2010 2010-09-14 2010-09-14 true false false false 182.22 54.66 18.02 6.11 0 280557 2010 2010-09-14 2010-09-14 false false false true 167.02 267.23 24.86 6.11 0 280558 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 22.56 6.11 0 280559 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 18.02 6.11 0 280560 2010 2010-09-14 2010-09-14 true false false false 166 49.8 12.27 6.11 0 280561 2010 2010-09-14 2010-09-14 true false false false 166 49.8 12.27 6.11 0 280562 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 19.05 6.11 0 280563 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 15.21 6.11 0 280564 2010 2010-09-14 2010-09-14 true false false false 154 46.2 11.39 6.11 0 280565 2010 2010-09-14 2010-09-14 true false false false 154 46.2 7.06 6.11 0 280566 2010 2010-09-14 2010-09-14 false false false true 582.46 1164.92 87.54 6.11 0 280567 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 19.05 6.11 0 280568 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 15.21 6.11 0 280569 2010 2010-09-14 2010-09-14 true false false false 154 46.2 11.39 6.11 0 280570 2010 2010-09-14 2010-09-14 true false false false 154 46.2 7.06 6.11 0 280571 2010 2010-09-14 2010-09-14 false false false true 513.38 1180.78 76.42 6.11 0 280572 2010 2010-09-14 2010-09-14 true false false false 513.38 154.02 63.58 6.11 0 280573 2010 2010-09-14 2010-09-14 true false false false 513.38 154.02 50.74 6.11 0 280574 2010 2010-09-15 2010-09-15 true false false false 1200.45 360.14 138.47 0 1699 280575 2010 2010-09-17 2010-09-15 true false false false 1838 551.4 77.53 6.11 0 280576 2010 2010-09-15 2010-09-15 false false false true 176.4 352.8 26.61 6.11 297 280577 2010 2010-09-15 2010-09-15 false false false true 17.71 51.65 2.09 6.11 78 280578 2010 2010-09-15 2010-09-15 false false false true 69.47 127.82 6.07 6.11 0 280579 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 9.15 6.11 136 280580 2010 2010-09-15 2010-09-15 false false false true 273.02 436.83 32.99 6.11 0 280581 2010 2010-10-22 2010-10-22 false false false true 93 148.8 8.9 6.11 0 280582 2010 2010-06-07 2010-09-16 true false false false 106.3 31.89 13.8 6.11 158 280583 2010 2010-09-16 2010-09-16 false false false true 480 768 24.68 6.11 0 280584 2010 2010-09-22 2010-09-22 true false false false 3110.54 933.16 308.13 6.11 4357.94 280585 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 11.47 6.11 138 280586 2010 2010-09-16 2010-09-16 true false false false 92 27.6 6.81 6.11 133 280587 2010 2010-09-17 2010-09-17 false false false true 81.6 163.2 12.15 6.11 152 280588 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 8.07 6.11 120 280589 2010 2010-09-17 2010-09-17 false false false true 112 223.72 8.11 6.11 182 280590 2010 2010-09-20 2010-10-21 true false false false 380.92 114.28 48.11 0 543 280591 2010 2010-09-20 2010-09-20 false false false true 149.52 239.23 5.76 6.11 221 280592 2010 2010-03-08 2010-09-20 false false false true 317.52 426.87 12.22 6.11 485 280593 2010 2010-09-21 2010-09-21 false false false true 1205.91 182.11 6.11 0 280594 2010 2010-09-24 2010-09-24 true false false false 305.7 91.72 37.95 6.11 0 280595 2010 2010-09-22 2010-09-22 false false false true 3110.54 6221.08 463.67 6.11 9801 280596 2010 2010-09-22 2010-09-22 true false false false 4153.78 1246.13 521.5 6.11 5927.52 280597 2010 2010-09-22 2010-09-22 true false false false 3218 965.4 238.55 6.11 4428 280598 2010 2010-09-22 2010-09-22 true false false false 3218 965.4 148.24 6.11 4337.75 280599 2010 2010-09-24 2010-09-24 false false false true 305.7 366.84 45.59 6.11 0 280600 2010 2010-09-27 2010-09-27 true false false false 89.6 26.88 10.61 6.11 133 280601 2010 2010-09-27 2010-09-27 false false false true 52.29 83.66 8.36 6.11 118 280602 2010 2010-09-27 2010-09-27 true false false false 89.6 26.88 8.38 6.11 131 280603 2010 2010-09-28 2010-09-28 true false false false 2255.95 676.79 210.48 6.11 0 280604 2023 2023-11-15 2023-09-26 true false false false 0 28.35 28 280605 2010 2010-09-29 2010-09-29 false false false true 352.23 563.57 50.42 6.11 0 280606 2010 2010-09-29 2010-09-29 false false false true 1326 2121.6 90.88 6.11 0 280607 2010 2010-10-01 2010-10-01 false false false true 365.26 584.42 51.99 6.11 569 280608 2010 2010-10-01 2010-10-01 true false false false 29.83 8.95 5.84 6.11 51 280609 2010 2010-10-04 2010-10-04 true false false false 35.5 37.52 4.9 6.11 84 280610 2005 2005-01-01 2010-10-04 true false false false -122.53 -15.24 0 0 280611 2010 2010-10-04 2010-10-04 false false false false 864 122.97 0 0 280612 2010 2010-06-21 2010-10-05 true false false false 102.23 30.66 10.42 6.11 149 280613 2010 2010-10-04 2010-10-04 true false false false 67.56 20.27 8 6.11 0 280614 2010 2010-10-04 2010-10-04 true false false false 42.64 12.8 5.01 6.11 67 280615 2010 2010-10-04 2010-10-04 false false false true 97 17.04 6.11 0 280616 2010 2010-10-04 2010-10-04 true false false false 500.65 150.2 47.12 6.11 300 280617 2010 2010-10-04 2010-10-04 false false false true 33.52 53.63 5 6.11 0 280618 2010 2010-10-04 2010-10-04 false false false true 75.16 120.26 11.23 6.11 0 280619 2011 2011-01-19 2010-10-04 false false false true 75.16 120.26 11.82 6.11 0 280620 2011 2011-01-19 2010-10-04 true false false false 35.5 37.52 4.9 6.11 0 280621 2011 2011-01-19 2010-10-04 true false false false 32.21 9.66 3.2 6.11 0 280622 2011 2011-01-19 2010-10-04 true false false false 176 52.8 13.1 6.11 0 280623 2010 2010-10-04 2010-10-04 false false false true 478.3 765.26 63.9 6.11 0 280624 2010 2010-10-04 2010-10-04 true false false false 32.21 9.66 3.21 6.11 0 280625 2010 2010-10-04 2010-10-04 true false false false 34 31.5 2.53 6.11 0 280626 2010 2010-10-05 2010-10-05 true false false false 443.35 133 56.51 6.11 639 280627 2010 2010-10-06 2010-10-06 false false false true 1055.66 1689.06 151.51 6.11 0 280628 2010 2010-10-06 2010-10-06 true false false false 585.65 175.7 72.88 6.11 0 280629 2010 2010-10-06 2010-10-06 true false false false 407.12 122.14 50.67 6.11 0 280630 2010 2010-10-06 2010-10-06 true false false false 37.6 11.28 4.68 6.11 0 280631 2010 2010-10-06 2010-10-06 true false false false 434.47 130.34 53.51 6.11 0 280632 2010 2010-10-08 2010-10-06 false false true false 95.58 135.97 7.09 6.11 0 280633 2010 2010-10-06 2010-10-06 true false false false 372.02 111.6 46.3 6.11 0 280634 2010 2010-10-06 2010-10-06 true false false false 188.12 56.44 23.41 6.11 0 280635 2010 2010-10-07 2010-10-07 true false false false 340.2 102.06 42.35 6.11 0 280636 2010 2010-10-07 2010-10-07 true false false false 276.76 94.76 37.88 6.11 0 280637 2010 2010-10-07 2010-10-07 true false false false 61.44 18.43 7.28 6.11 0 280638 2010 2010-10-07 2010-10-07 false false true false 397.76 49.51 0 447 280639 2010 2010-10-07 2010-10-07 false false true false 1665.52 207.31 6.11 0 280640 2010 2010-10-07 2010-10-07 false false true false 297.14 36.98 6.11 0 280641 2010 2010-10-08 2010-10-08 true false false false 87.32 26.19 10.58 6.11 0 280642 2010 2010-10-08 2010-10-08 false false true false 264.3 183.15 32.91 6.11 0 280643 2010 2010-10-08 2010-10-08 false false true false 318.86 95.66 39.69 6.11 0 280644 2010 2010-10-08 2010-10-08 true false false false 229.28 68.78 28.54 6.11 0 280645 2010 2010-10-08 2010-10-08 false false true false 299.32 37.26 6.11 343 280646 2005 2005-01-01 2010-10-08 false false true false 390.41 48.65 6.11 0 280647 2010 2010-10-11 2010-10-11 false false true false 367.86 45.82 6.11 0 280648 2010 2010-10-11 2010-10-11 true false false false 908.17 320.65 112.52 6.11 0 280649 2010 2010-10-11 2010-10-11 false false true false 66.63 8.3 6.11 0 280650 2010 2010-10-11 2010-10-11 true false false false 52.68 30.82 5.66 6.11 95 280651 2010 2010-10-11 2010-10-11 true false false false 485.88 145.76 58.52 6.11 0 280652 2010 2010-10-11 2010-10-11 false false false true 1534.62 2455.39 225.85 6.11 0 280653 2010 2010-10-11 2010-10-11 true false false false 1534.62 460.38 186.61 6.11 0 280654 2010 2010-10-12 2010-10-12 true false false false 212.57 63.77 19.91 6.11 0 280655 2010 2010-10-12 2010-10-12 false false false true 25.31 51.65 3.75 6.11 87 280656 2010 2010-10-12 2010-10-12 true false false false 94.44 29.28 10 6.11 0 280657 2013 2013-03-20 2013-03-20 true false false false 299 89.7 27.73 8.75 0 280658 2010 2010-10-14 2010-10-14 true false false false 188 56.4 14.05 6.11 265 280659 2010 2010-10-14 2010-10-14 true false false false 187.9 56.38 18.73 6.11 269 280660 2010 2010-10-14 2010-10-14 true false false false 5618.61 1685.59 549.48 6.11 0 280661 2010 2010-10-14 2010-10-14 true false false false 4307 1292.1 323.38 6.11 0 280662 2010 2010-10-15 2010-10-15 false false false true 26.3 51.64 3.12 6.11 87 280663 2010 2010-10-15 2010-10-15 true false false false 62.94 18.88 6.27 6.11 94 280664 2010 2010-10-15 2010-10-15 true false false false 63.79 19.14 4.77 6.11 94 280665 2010 2010-10-15 2010-10-15 true false false false 64 19.2 2.99 6.11 92 280666 2010 2010-10-15 2010-10-15 false false false true 26.3 51.64 3.12 6.11 48 280667 2010 2010-10-15 2010-10-15 true false false false 49.02 14.7 4.89 6.11 75 280668 2010 2010-10-21 2010-10-15 true false false false 48.46 14.54 3.63 6.11 73 280669 2010 2010-10-21 2010-10-15 true false false false 62 18.6 2.89 6.11 90 280670 2010 2010-10-18 2010-10-18 true false false false 1366.72 410.02 148.32 6.11 0 280671 2010 2010-10-18 2010-10-18 false false false true 278.7 445.92 41.75 6.11 438 280672 2010 2010-10-18 2010-10-18 true false false false 278.7 83.62 34.77 6.11 403 280673 2010 2010-10-18 2010-10-18 true false false false 1386.14 415.84 150.43 0 0 280674 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 280675 2010 2010-10-18 2010-10-18 false false false true 123.71 197.92 18.53 6.11 200 280676 2010 2010-10-18 2010-10-18 false false false true 123.71 197.92 18.53 6.11 200 280677 2010 2010-10-18 2010-10-18 true false false false 47.71 14.32 5.96 6.11 74 280678 2010 2010-10-18 2010-10-18 true false false false 85.97 25.79 8.36 6.11 0 280679 2010 2010-10-18 2010-10-18 true false false false 49 14.7 3.38 6.11 73 280680 2009 2009-05-08 2010-10-19 true false false false 17.64 5.3 1.72 6.11 31 280681 2010 2010-10-19 2010-10-19 false false false true 265.72 531.44 38.23 6.11 0 280682 2010 2010-10-19 2010-10-19 true false false false 158.1 122.91 15.81 6.11 0 280683 2010 2010-10-19 2010-10-19 false false false true 265.72 531.44 38.23 6.11 0 280684 2010 2010-10-19 2010-10-19 true false false false 158.1 122.91 15.81 6.11 0 280685 2010 2010-10-20 2010-10-20 true false false false 645.46 193.64 79.07 6.11 924 280686 2010 2010-10-20 2010-10-20 true false false false 645.46 193.64 62.93 6.11 908 280687 2010 2010-10-20 2010-10-20 true false false false 646 193.8 46.88 6.11 893 280688 2010 2010-10-20 2010-10-20 true false false false 478 143.4 21.27 6.11 649 280689 2010 2010-10-20 2010-10-20 false false false true 138.2 221.12 20.7 6.11 0 280690 2010 2010-10-20 2010-10-20 false false false true 318.86 510.18 47.77 6.11 0 280691 2010 2010-10-20 2010-10-20 false false false true 212.57 340.11 25.91 6.11 0 280692 2010 2010-10-20 2010-10-20 true false false false 58.46 44.87 5.87 6.11 0 280693 2010 2010-10-21 2010-10-21 false false false true 5201.52 779.48 6.11 0 280694 2010 2010-10-21 2010-10-21 true false false false 5201.52 649.44 6.11 0 280695 2010 2010-10-21 2010-10-21 true false false false 5201.52 519.4 6.11 0 280696 2010 2010-10-21 2010-10-21 true false false false 1341 402.3 92.71 6.11 1842 280697 2010 2010-10-21 2010-10-21 true false false false 42.02 12.75 2.9 6.11 64 280698 2010 2010-10-21 2010-10-21 false false false true 132.67 212.27 19.88 6.11 0 280699 2010 2010-10-21 2010-10-21 false false false true 105.05 168.08 15.74 6.11 0 280700 2010 2010-10-21 2010-10-21 false false false true -0.36 51.65 -0.06 6.11 0 280701 2010 2010-10-21 2010-10-21 true false false false 144.85 43.46 13.61 6.11 0 280702 2010 2010-10-21 2010-10-21 true false false false 290 87 21.72 6.11 0 280703 2010 2010-10-22 2010-10-22 false false false true 212.45 339.92 30.58 6.11 334 280704 2010 2010-10-22 2010-10-22 true false false false 212.45 63.74 26.53 6.11 309 280705 2010 2010-10-22 2010-10-22 true false false false 43 2.34 6.11 0 280706 2010 2010-10-22 2010-10-22 false false false true 128.1 153.72 19.2 6.11 0 280707 2010 2010-10-22 2010-10-22 true false false false 128.1 38.44 16 6.11 0 280708 2010 2010-10-22 2010-10-22 true false false false 128.1 38.44 12.8 6.11 0 280709 2010 2010-10-22 2010-10-22 true false false false 128 38.4 9.6 6.11 0 280710 2010 2010-10-22 2010-10-22 true false false false 292 87.6 13.65 6.11 0 280711 2010 2010-10-22 2010-10-22 false false false true 93 148.8 8.9 6.11 0 280712 2010 2010-10-22 2010-10-22 false false false true 128.19 205.09 18.45 6.11 0 280713 2010 2010-10-22 2010-10-22 true false false false 128.19 38.46 16 6.11 0 280714 2010 2010-10-22 2010-10-22 false false false true 27.2 54.4 4.08 6.11 91.79 280715 2010 2010-10-25 2010-10-25 false false false true 106.3 170.08 15.95 6.11 0 280716 2010 2010-10-25 2010-10-25 true false false false 106.3 31.9 13.29 6.11 0 280717 2010 2010-10-25 2010-10-25 true false false false 425.16 127.55 44.39 6.11 0 280718 2010 2010-10-25 2010-10-25 true false false false 106 31.8 7.95 6.11 0 280719 2010 2010-10-25 2010-10-25 true false false false 425 127.5 22.36 6.11 0 280720 2010 2010-10-25 2010-10-25 false false false true 343.02 548.83 48.46 6.11 535 280721 2010 2010-10-25 2010-10-25 true false false false 179 53.7 13.56 6.11 0 280722 2010 2010-10-25 2010-10-25 true false false false 343.02 102.91 41.91 6.11 494 280723 2010 2010-10-25 2010-10-25 true false false false 343.02 102.91 33.35 6.11 485 280724 2010 2010-10-25 2010-10-25 true false false false 190 57 13.74 6.11 0 280725 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 11.74 6.11 0 280726 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 9.39 6.11 0 280727 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 11.74 6.11 0 280728 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 9.39 6.11 0 280729 2010 2010-12-22 2010-10-25 false false false true 87.09 139.34 12.4 6.11 157 280730 2010 2010-10-25 2010-10-25 true false false false 8.15 8.65 1.31 6.11 0 280731 2010 2010-10-25 2010-10-25 true false false false 19.22 5.77 2.04 6.11 0 280732 2010 2010-10-25 2010-10-25 false false false true 293.2 469.12 43.97 6.11 0 280733 2010 2010-10-25 2010-10-25 true false false false 293.2 87.96 36.64 6.11 0 280734 2010 2010-10-25 2010-10-25 true false false false 293.2 87.96 29.31 6.11 0 280735 2010 2010-10-25 2010-10-25 true false false false 273.36 82.01 21.3 6.11 0 280736 2010 2010-10-25 2010-10-25 false false false true 59.38 95.01 8.91 6.11 0 280737 2010 2010-10-25 2010-10-25 true false false false 59.38 17.82 7.42 6.11 0 280738 2010 2010-10-26 2010-10-26 false false false true 87.09 139.34 12.4 6.11 157 280739 2010 2010-10-26 2010-10-26 true false false false 70 21 5.09 0 96 280740 2010 2010-10-26 2010-10-26 true false false false 70 21 3.22 0 94 280741 2010 2010-10-26 2010-10-26 true false false false 192 57.6 14.41 6.11 270 280742 2010 2010-10-26 2010-10-26 true false false false 242 72.6 11.16 6.11 331.87 280743 2010 2010-10-26 2010-10-26 true false false false 62.76 18.82 7.85 6.11 96 280744 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 19 280745 2010 2010-10-27 2010-10-27 true false false false 220.38 66.12 27.25 6.11 320 280746 2010 2010-10-27 2010-10-27 true false false false 74.59 22.38 7.25 6.11 0 280747 2010 2010-10-27 2010-10-27 false false false true 189.88 303.81 26.92 6.11 0 280748 2010 2010-10-27 2010-10-27 false false false true 116.49 186.38 13.6 6.11 0 280749 2010 2010-10-27 2010-10-27 false false false true 273.32 437.3 41 6.11 0 280750 2010 2010-10-28 2010-10-28 false false false true 213.52 213.52 21.62 6.11 295 280751 2010 2010-10-28 2011-03-10 false false true false 16 51.65 0.28 6.11 0 280752 2010 2010-10-28 2010-10-28 false false true false 16 103.3 0.76 6.11 0 280753 2010 2010-11-02 2010-11-02 true false false false -51.32 75.72 -3.07 6.11 0 280754 2010 2010-11-02 2010-11-02 false false false true 372 446.4 55.87 6.11 0 280755 2010 2010-11-02 2010-11-02 true false false false 372 111.6 46.57 6.11 0 280756 2010 2010-11-02 2010-11-02 true false false false 372 111.6 37.27 6.11 0 280757 2010 2010-11-02 2010-11-02 true false false false 372 111.6 27.99 6.11 0 280758 2010 2010-11-02 2010-11-02 false false false true 372 446.4 55.87 6.11 0 280759 2010 2010-11-02 2010-11-02 true false false false 372 111.6 46.57 6.11 0 280760 2010 2010-11-02 2010-11-02 true false false false 372 111.6 37.27 6.11 0 280761 2010 2010-11-02 2010-11-02 true false false false 372 111.6 27.99 6.11 0 280762 2010 2010-11-02 2010-11-02 false false false true -0.43 51.65 -0.03 6.11 57 280763 2010 2010-11-02 2010-11-02 false false false true -0.43 51.65 -0.03 6.11 57 280764 2010 2010-11-02 2010-11-02 true false false false 74.03 22.21 9.18 6.11 0 280765 2010 2010-11-02 2010-11-02 true false false false -0.97 51.54 -0.12 6.11 0 280766 2010 2010-11-02 2010-11-02 true false false false -0.01 89.97 -3.56 6.11 0 280767 2010 2010-11-02 2010-11-02 true false false false 124.71 37.42 15.47 6.11 0 280768 2010 2010-11-02 2010-11-02 true false false false -5.97 118.45 -0.83 6.11 0 280769 2010 2010-11-02 2010-11-02 true false false false 308.62 92.59 38.08 6.11 0 280770 2010 2010-11-02 2010-11-02 true false false false 88.4 26.52 10.97 6.11 132 280771 2010 2010-11-02 2010-11-02 true false false false -0.01 37.58 6.11 44 280772 2010 2010-11-02 2010-11-02 true false false false -0.01 83.7 6.11 0 280773 2010 2010-11-02 2010-11-02 true false false false -19.27 80.2 1.09 6.11 0 280774 2010 2010-11-02 2010-11-02 true false false false -4.78 47.83 -0.56 6.11 0 280775 2010 2010-11-02 2010-11-02 true false false false -0.83 25.84 4.12 6.11 0 280776 2010 2010-11-02 2010-11-02 true false false false -0.83 25.84 4.12 6.11 0 280777 2010 2010-11-02 2010-11-02 true false false false -12.07 54.28 -1.57 6.11 0 280778 2010 2010-11-02 2010-11-02 true false false false 14504.77 4351.44 1799.65 6.11 0 280779 2010 2010-11-02 2010-11-02 true false false false 106.91 32.08 13.14 6.11 0 280780 2010 2010-11-02 2010-11-02 true false false false 127.74 38.32 15.85 6.11 0 280781 2010 2010-11-02 2010-11-02 true false false false 3.99 19.22 7.57 6.11 0 280782 2010 2010-11-02 2010-11-02 true false false false -61.24 466.93 -7.24 6.11 0 280783 2010 2010-11-02 2010-11-02 true false false false 169.08 50.72 20.98 6.11 0 280784 2010 2010-11-02 2010-11-02 true false false false 140.92 42.28 17.48 6.11 207 280785 2010 2010-11-02 2010-11-02 true false false false 7310.92 2193.28 907.01 6.11 0 280786 2010 2010-11-02 2010-11-02 true false false false -0.88 31.18 -0.1 6.11 0 280787 2010 2010-11-02 2010-11-02 true false false false -2.6 46.33 -2.17 6.11 0 280788 2010 2010-11-02 2010-11-02 true false false false 11.87 3.56 1.14 6.11 0 280789 2010 2010-11-02 2010-11-02 true false false false -1.38 39.16 9.68 6.11 0 280790 2010 2010-11-02 2010-11-02 true false false false -67.18 536.57 -7.94 6.11 0 280791 2010 2010-11-02 2010-11-02 true false false false 177.21 53.16 22.34 6.11 0 280792 2010 2010-11-02 2010-11-02 true false false false -2.63 81.05 2.03 6.11 0 280793 2010 2010-11-02 2010-11-02 true false false false -0.06 39.22 -1.56 6.11 0 280794 2010 2010-11-02 2010-11-02 true false false false -46.29 89.73 -1.92 6.11 0 280795 2010 2010-11-02 2010-11-02 true false false false -0.11 18.22 -0.01 6.11 0 280796 2010 2010-11-02 2010-11-02 true false false false -6.93 28.19 6.81 6.11 0 280797 2010 2010-11-02 2010-11-02 true false false false -0.01 67.55 6.11 0 280798 2010 2010-11-02 2010-11-02 true false false false -0.01 44.4 6.11 0 280799 2010 2010-11-02 2010-11-02 true false false false 44.59 13.38 5.8 6.11 0 280800 2010 2010-11-02 2010-11-02 true false false false 470.76 141.23 58.45 6.11 0 280801 2010 2010-11-02 2010-11-02 true false false false 140.94 42.28 17.49 6.11 0 280802 2010 2010-11-02 2010-11-02 true false false false 53.14 15.94 6.28 6.11 0 280803 2010 2010-11-02 2010-11-02 true false false false 219.22 65.76 27.2 6.11 0 280804 2010 2010-11-02 2010-11-02 true false false false 132.86 39.86 16.49 6.11 0 280805 2010 2010-11-02 2010-11-02 false false false false 7563.96 941.08 6.11 0 280806 2010 2010-11-02 2010-11-02 false false false false 93.96 11.69 6.11 0 280807 2010 2010-11-02 2010-11-02 false false false false 263.77 32.82 6.11 0 280808 2010 2010-11-02 2010-11-02 false false false false 59.6 7.42 6.11 73 280809 2010 2010-11-02 2010-11-02 false false true false 70.86 8.82 6.11 0 280810 2010 2010-11-02 2010-11-02 false false false false 26.54 3.3 6.11 0 280811 2023 2023-10-10 2023-10-10 true false false true 3817 1145.1 48.85 11.55 0 280812 2010 2010-11-02 2010-11-02 false false true false 198.89 24.75 6.11 230 280813 2010 2010-11-02 2010-11-02 false false true false 740.76 92.16 6.11 0 280814 2010 2010-11-02 2010-11-02 false false false false 160.53 19.97 6.11 0 280815 2010 2010-11-02 2010-11-02 false false true false 81.78 10.17 6.11 0 280816 2010 2010-11-02 2010-11-02 false false true false 106.4 13.24 6.11 0 280817 2010 2010-11-02 2010-11-02 false false false false 516.76 64.29 6.11 0 280818 2010 2010-11-02 2010-11-02 false false false false 343 42.68 6.11 0 280819 2010 2010-11-02 2010-11-02 false false false false 57.74 7.18 6.11 71 280820 2010 2010-11-02 2010-11-02 false false true false -21.25 -2.64 6.11 0 280821 2010 2010-11-02 2010-11-02 false false true false 56.44 7.02 6.11 0 280822 2010 2010-11-02 2010-11-02 false false false false 74.85 9.31 6.11 90 280823 2010 2010-11-02 2010-11-02 false false true false 1101.78 137.08 6.11 0 280824 2010 2010-11-02 2010-11-02 false false false false 188.27 23.42 6.11 0 280825 2010 2010-11-02 2010-11-02 false false true false 511.58 63.65 6.11 0 280826 2010 2010-11-02 2010-11-02 false false true false 297.18 36.97 6.11 0 280827 2010 2010-11-02 2010-11-02 false false true false 416.32 51.8 6.11 474 280828 2010 2010-11-02 2010-11-02 false false false false 122.42 15.23 6.11 0 280829 2010 2010-11-02 2010-11-02 false false false false 51.25 6.38 6.11 64 280830 2010 2010-11-02 2010-11-02 false false false false 32.64 4.06 6.11 43 280831 2010 2010-11-02 2010-11-02 false false false false 117.86 14.66 6.11 0 280832 2012 2012-07-11 2012-07-11 true false false false 121.04 36.32 12.77 8.24 0 280833 2010 2010-11-02 2010-11-02 false false true false 152.78 19.01 6.11 0 280834 2010 2010-11-02 2010-11-02 false false false false 119.7 14.89 6.11 141 280835 2010 2010-11-02 2010-11-02 false false false false 22.84 2.84 6.11 0 280836 2010 2010-11-05 2010-11-05 true false false false 78 23.4 9.45 6.11 0 280837 2010 2010-11-02 2010-11-02 false false false false 260.76 32.44 6.11 0 280838 2010 2010-11-02 2010-11-02 false false false false 82.56 10.27 6.11 0 280839 2010 2010-11-02 2010-11-02 false false false false 57.74 7.18 6.11 71 280840 2010 2010-11-02 2010-11-02 false false true false 40 4.98 6.11 0 280841 2010 2010-11-02 2010-11-02 false false true false 105.23 13.09 6.11 0 280842 2010 2010-11-02 2010-11-02 false false true false 227.76 28.34 6.11 0 280843 2010 2010-11-02 2010-11-02 false false true false 35.42 4.41 6.11 0 280844 2010 2010-11-02 2010-11-02 false false true false 179.72 22.36 6.11 0 280845 2010 2010-11-02 2010-11-02 false false false false 304.46 37.88 6.11 0 280846 2010 2010-11-02 2010-11-02 false false false false 91.1 11.33 6.11 0 280847 2010 2010-11-02 2010-11-02 false false false false 1694.77 210.86 6.11 0 280848 2010 2010-11-02 2010-11-02 false false true false 177.31 22.06 6.11 0 280849 2010 2010-11-02 2010-11-02 false false false false 212.57 26.45 6.11 0 280850 2022 2022-11-07 2022-11-07 true false false true 911 9.73 8.75 0 280851 2010 2010-11-02 2010-11-02 false false true false 1304.86 162.35 6.11 0 280852 2010 2010-11-02 2010-11-02 false false false false 99.64 12.4 6.11 0 280853 2010 2010-11-02 2010-11-02 false false false false 42.75 5.32 6.11 0 280854 2010 2010-11-02 2010-11-02 false false true false 15.66 1.95 6.11 0 280855 2010 2010-11-02 2010-11-02 false false true false 155 19.28 6.11 0 280856 2010 2010-11-02 2010-11-02 false false false false 82.56 10.27 6.11 0 280857 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 0 280858 2010 2010-11-02 2010-11-02 false false true false 70.27 8.74 6.11 0 280859 2010 2010-11-02 2010-11-02 false false false false 113.89 14.17 6.11 0 280860 2010 2010-11-02 2010-11-02 false false true false 18.5 2.3 6.11 0 280861 2010 2010-11-02 2010-11-02 false false false false 1057.62 131.59 6.11 1195 280862 2010 2010-11-02 2010-11-02 false false true false 0.01 6.11 0 280863 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 280864 2010 2010-11-02 2010-11-02 false false false false 19.9 2.48 6.11 0 280865 2010 2010-11-02 2010-11-02 false false true false 191.31 23.8 6.11 0 280866 2010 2010-11-02 2010-11-02 false false false false 75.76 9.43 6.11 0 280867 2010 2010-11-17 2010-11-08 true false false false 1328.94 398.68 129.24 6.11 0 280868 2010 2010-11-02 2010-11-02 false false true false 25.61 3.19 6.11 0 280869 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 0 280870 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 280871 2010 2010-11-02 2010-11-02 false false false false 62.56 7.78 6.11 0 280872 2010 2010-11-02 2010-11-02 false false true false 36.26 4.51 6.11 0 280873 2010 2010-11-02 2010-11-02 false false true false 38.05 4.73 6.11 0 280874 2010 2010-11-02 2010-11-02 false false true false 702.24 87.37 6.11 0 280875 2010 2010-11-02 2010-11-02 false false true false 53.16 6.61 6.11 0 280876 2010 2010-11-02 2010-11-02 false false false false 132.86 16.53 6.11 155.5 280877 2010 2010-11-02 2010-11-02 false false true false 236.02 29.36 6.11 0 280878 2010 2010-11-02 2010-11-02 false false false false 518.05 64.45 6.11 0 280879 2010 2010-11-02 2010-11-02 false false false false 38.02 4.73 6.11 49 280880 2010 2010-11-02 2010-11-02 false false false false 32.64 4.06 6.11 43 280881 2010 2010-11-02 2010-11-02 false false true false 59.18 7.36 6.11 73 280882 2010 2010-11-02 2010-11-02 false false true false 150.94 18.78 6.11 0 280883 2011 2011-04-18 2011-04-18 true false false false 506 151.8 11.76 8.24 0 280884 2010 2010-11-02 2010-11-02 false false false false 75.18 9.35 6.11 0 280885 2010 2010-11-02 2010-11-02 false false false false 102.22 12.72 6.11 121 280886 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 79 280887 2013 2013-03-25 2013-03-25 true false false false 2714 814.2 277.13 8.75 0 280888 2010 2010-11-02 2010-11-02 false false true false 415.22 51.66 6.11 473 280889 2010 2010-11-02 2010-11-02 false false true false 20.61 2.56 6.11 0 280890 2010 2010-11-02 2010-11-02 false false true false 33.22 4.13 6.11 43 280891 2010 2010-11-02 2010-11-02 false false false false 124.29 15.46 6.11 146 280892 2010 2010-11-02 2010-11-02 false false true false 16.2 2.02 6.11 0 280893 2010 2010-11-02 2010-11-02 false false true false 153.74 19.13 6.11 0 280894 2010 2010-11-02 2010-11-02 false false false false 67.1 8.35 6.11 0 280895 2010 2010-11-02 2010-11-02 false false false false 347.34 43.21 6.11 397 280896 2010 2010-08-04 2010-11-03 false false false true 0 51.65 6.11 0 280897 2010 2010-11-03 2010-11-03 false false false true 22.83 51.65 3.33 6.11 0 280898 2010 2010-11-03 2010-11-03 true false false false 51.76 15.52 6.37 6.11 0 280899 2010 2010-11-03 2010-11-03 true false false false 51.74 15.52 5.08 6.11 0 280900 2010 2010-11-03 2010-11-03 true false false false 54 16.2 3.94 6.11 0 280901 2010 2010-11-03 2010-11-03 false false false true 73.33 117.31 10.58 6.11 0 280902 2010 2010-11-03 2010-11-03 false false false true 128.3 205.28 15.3 6.11 0 280903 2010 2010-11-03 2010-11-03 false false false true 0 51.65 -0.2 6.11 0 280904 2010 2010-11-03 2010-11-03 true false false false 54.59 16.38 6.84 6.11 0 280905 2010 2010-11-03 2010-11-03 false false false true 0 51.65 6.11 0 280906 2010 2010-11-03 2010-11-03 true false false false 54.59 16.38 6.67 6.11 0 280907 2010 2010-11-03 2010-11-03 false false false true -0.86 51.65 -0.08 6.11 57 280908 2013 2013-03-20 2013-03-20 true false false false 231 69.3 23.51 8.75 0 280909 2010 2010-11-03 2010-11-03 false false false true 167 200.08 12.45 6.11 237 280910 2010 2010-11-03 2010-11-03 false false false true 396.86 476.23 39.22 6.11 0 280911 2010 2010-11-03 2010-11-03 true false false false 761.8 228.54 76.35 6.11 0 280912 2010 2010-11-04 2010-11-04 true false false false 25.65 8.97 3.41 6.11 0 280913 2010 2010-11-05 2010-11-05 true false false false 55 16.5 3.83 6.11 0 280914 2010 2010-11-05 2010-11-05 true false false false 55 16.5 3.83 6.11 0 280915 2010 2010-11-05 2010-11-05 false false false true 572.14 686.56 85.97 6.11 0 280916 2010 2010-11-17 2010-11-17 true false false false 166 49.8 7.91 6.11 0 280917 2010 2010-11-08 2010-11-08 false false false true 56 112 8.42 6.11 122 280918 2010 2010-11-08 2010-11-08 true false false false 56 16.8 7.02 6.11 86 280919 2010 2010-06-25 2010-11-08 false false false true 105 168 14.77 6.11 178 280920 2010 2010-11-08 2010-11-08 false false false true 759.2 911.04 114.14 6.11 1107 280921 2010 2010-11-08 2010-11-08 true false false false 161.94 48.58 20.3 6.11 237 280922 2010 2010-11-08 2010-11-08 false false true false 75.92 9.51 6.11 92 280923 2010 2010-11-10 2010-11-10 true false false false 129.12 38.74 12.56 6.11 187 280924 2010 2010-11-24 2010-11-11 false false false true -0.88 51.65 -0.08 6.11 0 280925 2010 2010-11-11 2010-11-11 true false false false 192.12 57.64 19.3 6.11 0 280926 2010 2010-11-11 2010-11-11 true false false false 191 57.3 14.42 6.11 0 280927 2010 2010-11-11 2010-11-11 false false true false 527.66 263.83 79.38 6.11 0 280928 2010 2010-11-11 2010-11-11 true false false false 527.95 158.39 52.71 6.11 0 280929 2010 2010-11-11 2010-11-11 true false false false 528.29 158.49 39.58 6.11 0 280930 2010 2010-11-11 2010-11-11 true false false false 528 158.4 24.65 6.11 0 280931 2010 2010-11-11 2010-11-11 false false false true 51.23 81.97 6.37 6.11 0 280932 2010 2010-11-11 2010-11-11 false false false true 81.02 129.63 7.66 6.11 146 280933 2010 2010-11-12 2010-11-12 false false false true 3.07 51.65 0.44 6.11 61 280934 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 4.62 6.11 59 280935 2010 2010-11-16 2010-11-16 true false false false 56 16.8 5.63 6.11 85 280936 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 3.7 6.11 58 280937 2010 2010-11-12 2010-11-12 true false false false 36 10.8 2.72 6.11 56 280938 2010 2010-11-12 2010-11-12 true false false false 36 10.8 1.71 6.11 55 280939 2010 2010-11-12 2010-11-12 false false false true 535.88 857.41 51.76 6.11 808 280940 2010 2010-11-12 2010-11-12 true false false false 53.26 17.12 5.63 0 76 280941 2010 2010-11-15 2010-11-15 false false false true 399 638.4 39.87 6.11 0 280942 2010 2010-11-15 2010-11-15 false false false true 399 638.4 39.87 6.11 605 280943 2010 2010-11-15 2010-11-15 true false false false 318.43 95.53 30.3 6.11 450 280944 2010 2010-11-16 2010-11-16 false false true false 80.57 40.28 7.63 6.11 135 280945 2010 2010-11-16 2010-11-16 false false true false 55.29 27.64 5.23 6.11 74 280946 2010 2010-11-16 2010-11-16 false false true false 55.29 27.64 5.23 6.11 74 280947 2010 2010-11-16 2010-11-16 false false false true 45.17 72.27 6.8 6.11 110 280948 2010 2010-11-16 2010-11-16 true false false false 56 16.8 4.24 6.11 83 280949 2010 2010-11-16 2010-11-16 true false false false 56 16.8 2.66 6.11 82 280950 2010 2010-11-16 2010-11-16 true false false false 56 16.8 0.98 6.11 80 280951 2010 2010-11-16 2010-11-16 false false false true 37.24 59.58 5.6 6.11 101 280952 2010 2010-11-16 2010-11-16 true false false false 37.87 11.36 4.74 6.11 60 280953 2010 2010-11-16 2010-11-16 true false false false 40.5 12.16 4.08 6.11 63 280954 2010 2010-11-16 2010-11-16 false false false true 37.6 44.8 5.66 6.11 61 280955 2010 2010-11-16 2010-11-16 true false false false 37.6 11.28 4.72 6.11 60 280956 2010 2010-11-16 2010-11-16 true false false false 37.6 11.28 3.78 6.11 59 280957 2010 2010-11-16 2010-11-16 true false false false 37.5 11.26 2.84 6.11 58 280958 2010 2010-11-16 2010-11-16 true false false false 27 18.3 2 6.11 53 280959 2010 2010-11-16 2010-11-16 true false false false 27 18.3 1.19 6.11 53 280960 2010 2010-11-16 2010-11-16 true false false false 3306.14 3445.57 859.03 6.11 0 280961 2010 2010-11-16 2010-11-16 true false false false 1062.34 318.7 133.4 6.11 0 280962 2010 2010-11-17 2010-11-17 true false false false 210 63 15.89 6.11 0 280963 2010 2010-11-17 2010-11-17 true false false false 210 63 10 6.11 0 280964 2010 2010-11-17 2010-11-17 false false false true -1.91 51.65 -0.26 6.11 0 280965 2012 2012-07-23 2012-07-23 true false false false 101 30.3 11.04 8.24 0 280966 2010 2010-11-17 2010-11-17 true false false false 228 68.4 10.85 6.11 0 280967 2010 2010-11-17 2010-11-17 true false false false 228 68.4 4.01 6.11 0 280968 2010 2010-11-17 2010-11-17 true false false false 228 68.4 10.85 6.11 0 280969 2010 2010-11-17 2010-11-17 true false false false 228 68.4 4.01 6.11 0 280970 2010 2010-11-18 2010-11-18 false false true false 195.73 97.86 28.32 6.11 0 280971 2010 2010-11-18 2010-11-18 true false false false 1057.88 317.37 132.36 6.11 0 280972 2010 2010-11-18 2010-11-18 true false false false 1148.98 344.7 115.61 6.11 0 280973 2010 2010-11-18 2010-11-18 false false true false 195.71 97.86 28.32 6.11 0 280974 2010 2010-11-18 2010-11-18 true false false false 1057.8 317.35 132.34 6.11 0 280975 2010 2010-11-18 2010-11-18 true false false false 1148.9 344.68 115.61 6.11 0 280976 2010 2010-11-18 2010-11-18 false false false true 0 51.65 6.11 0 280977 2010 2010-11-18 2010-11-18 true false false false 0.2 13 0.06 6 0 280978 2010 2010-11-19 2010-11-19 true false false false 86 25.8 6.51 6.11 0 280979 2010 2010-11-19 2010-11-19 true false false false 0 27.3 0 27 280980 2010 2010-11-29 2010-11-22 true false false false 404.26 121.28 39.67 0 0 280981 2010 2010-11-22 2010-11-22 false false false true 127.38 203.81 19.2 6.11 0 280982 2010 2010-11-22 2010-11-22 true false false false 127.74 38.32 12.87 6.11 0 280983 2010 2010-11-22 2010-11-22 true false false false 304 91.2 23.04 6.11 0 280984 2010 2010-11-22 2010-11-22 false false false true 127.38 254.76 19.2 6.11 0 280985 2010 2010-11-22 2010-11-22 true false false false 127.74 64.68 15.3 6.11 0 280986 2010 2010-11-22 2010-11-22 true false false false 127.74 38.32 12.87 6.11 0 280987 2010 2010-11-22 2010-11-22 true false false false 128 38.4 9.7 6.11 0 280988 2010 2010-11-22 2010-11-22 true false false false 304 91.2 14.51 6.11 0 280989 2010 2010-11-23 2010-11-23 false false false true 139.92 167.3 14.09 6.11 212 280990 2010 2010-11-23 2010-11-23 true false false false 140 42 6.69 6.11 0 280991 2010 2010-11-23 2010-11-23 true false false false 140 42 6.69 6.11 0 280992 2010 2010-11-23 2010-11-23 false false false true 125.28 200.45 18.88 6.11 202 280993 2010 2010-11-23 2010-11-23 false false false true 125.28 200.45 18.88 6.11 202 280994 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 15.76 6.11 185 280995 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 12.62 6.11 182 280996 2010 2010-11-23 2010-11-23 true false false false 126 37.8 9.55 6.11 179 280997 2010 2010-11-23 2010-11-23 true false false false 125 37.5 5.98 6.11 175 280998 2010 2010-11-23 2010-11-23 false false false true 322.83 516.53 47.52 6.11 0 280999 2010 2010-11-23 2010-11-23 false false false true 1075.58 1290.7 108.69 6.11 0 281000 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 102 281001 2010 2010-11-24 2010-11-24 true false false false 22.48 6.74 2.69 0 32 281002 2006 2006-01-01 2010-11-24 true false false false 178.2 65.01 19.47 6.11 0 281003 2010 2010-11-25 2010-11-25 false false false true 167.62 268.19 24.29 6.11 466 281004 2010 2010-11-25 2010-11-25 true false false false 167.62 50.28 21.09 6.11 245 281005 2010 2010-11-25 2010-11-25 false false false true 25.02 51.65 3.63 6.11 0 281006 2010 2010-11-25 2010-11-25 true false false false 25.02 7.5 3.15 6.11 0 281007 2010 2010-11-25 2010-11-25 false false false true 176.76 353.5 25.61 6.11 0 281008 2010 2010-11-25 2010-11-25 true false false false 192.22 57.66 24.18 6.11 0 281009 2010 2010-11-25 2010-11-25 false false false true 44.2 88.4 6.4 6.11 0 281010 2010 2010-05-25 2010-11-25 true false false false 124.73 101.39 12.49 6.11 0 281011 2010 2010-11-29 2010-11-29 false false false true 66.46 106.33 9.27 6.11 0 281012 2010 2010-11-29 2010-11-29 true false false false 453.29 135.99 43.21 6.11 0 281013 2010 2010-11-29 2010-11-29 true false false false 629.5 188.86 61.23 6.11 0 281014 2010 2010-11-29 2010-11-29 true false false false 453.25 135.98 43.2 6.11 0 281015 2010 2010-11-29 2010-11-29 true false false false 882 264.6 67.03 6.11 0 281016 2010 2010-11-29 2010-11-29 true false false false 44.21 13.26 5.31 6.11 0 281017 2010 2010-11-29 2010-11-29 false false false true 188.56 301.7 28.46 6.11 0 281018 2010 2010-11-29 2010-11-29 true false false false 167.36 65.45 22.49 6.11 0 281019 2010 2010-11-29 2010-11-29 true false false false 188.56 56.56 19.03 6.11 0 281020 2010 2010-11-29 2010-11-29 true false false false 270 81 20.52 6.11 0 281021 2010 2010-11-29 2010-11-29 false false false true 188.56 301.7 28.46 6.11 299 281022 2010 2010-11-29 2010-11-29 true false false false 188.56 56.56 19.03 6.11 0 281023 2010 2010-11-29 2010-11-29 true false false false 168 50.4 12.77 6.11 0 281024 2010 2010-11-29 2010-11-29 true false false false 167.36 65.45 22.49 6.11 0 281025 2010 2010-11-29 2010-11-29 false false false true 58.74 93.98 8.87 6.11 125 281026 2010 2010-11-30 2010-11-30 false false false true 563.7 901.92 85.1 6.11 0 281027 2010 2010-11-30 2010-11-30 true false false false 563.7 169.12 71 6.11 0 281028 2010 2010-11-30 2010-11-30 true false false false 563.7 169.12 56.9 6.11 0 281029 2010 2010-11-30 2010-11-30 true false false false 564 169.2 27.05 6.11 0 281030 2010 2010-12-01 2010-12-01 false false false true 412.7 6.11 419 281031 2010 2010-12-01 2010-12-01 false false false true 0 51.65 6.11 58 281032 2010 2010-12-02 2010-12-02 false false false true 69 137.2 4.85 6.11 0 281033 2010 2010-09-01 2010-12-03 true false false false 54 16.2 2.86 6.11 79 281034 2010 2010-06-07 2010-12-06 true false false false 3136.07 940.82 379.87 6.11 0 281035 2010 2010-12-06 2010-12-06 false false false true 4257.82 6812.5 511.76 6.11 0 281036 2014 2014-07-15 2014-07-15 true false false false 140 42 10.27 8.75 0 281037 2010 2010-12-10 2010-12-09 false false false true 53.87 86.19 8.14 6.11 0 281038 2010 2010-12-10 2010-12-10 false false false true 53.87 86.19 7.92 6.11 120 281039 2010 2010-12-10 2010-12-10 true false false false 53.87 16.16 6.56 6.11 0 281040 2010 2010-12-10 2010-12-10 false false false true 48 76.29 3.49 6.11 109 281041 2010 2010-12-10 2010-12-10 true false false false 53.87 16.16 5.22 6.11 0 281042 2010 2010-12-10 2010-12-10 false false false true 0 51.65 6.11 0 281043 2010 2010-12-10 2010-12-10 false false false true 4 51.65 0.24 6.11 0 281044 2010 2010-12-10 2010-12-10 true false false false 56.32 16.9 7.11 6.11 0 281045 2010 2010-12-10 2010-12-10 false false false true 4 51.65 0.19 6.11 62 281046 2010 2010-12-14 2010-12-14 false false false true 182.14 291.42 25.75 6.11 287 281047 2010 2010-12-14 2010-12-14 true false false false 171.64 51.49 24.11 6.11 253 281048 2010 2010-12-14 2010-12-14 true false false false 336.2 100.86 32.75 6.11 476 281049 2010 2010-12-14 2010-12-14 true false false false 182 54.6 13.81 6.11 257 281050 2010 2010-12-14 2010-12-14 true false false false 426 127.8 18.87 6.11 579 281051 2010 2010-12-15 2010-12-15 false false false false 95.58 7.09 6.11 0 281052 2010 2010-12-17 2010-12-17 true false false false 1139.71 341.91 140.05 6.11 1628 281053 2010 2010-12-20 2010-12-20 false false false true 131.54 210.46 19.92 6.11 368 281054 2010 2010-12-20 2010-12-20 true false false false 131.54 39.46 16.26 0 187 281055 2010 2010-12-20 2010-12-20 false false true false 704 352 54.35 6.11 0 281056 2010 2010-12-21 2010-12-20 false false false true 266.43 532.86 26.73 6.11 0 281057 2010 2010-12-21 2010-12-21 true false false false 778.16 233.45 75.63 6.11 0 281058 2010 2010-12-21 2010-12-21 true false false false 778.16 233.45 75.63 6.11 0 281059 2010 2010-12-21 2010-12-21 true false false false 120.76 64.93 11.75 6.11 0 281060 2010 2010-12-23 2010-12-23 false false false true 0 51.65 6.11 58 281061 2010 2010-12-27 2010-12-27 true false false false 74 22.2 3.27 6.11 0 281062 2010 2010-12-28 2010-12-28 false false true false 39.29 0 36 281063 2010 2010-12-30 2010-12-30 false false true false 354 177 16.09 6.11 0 281064 2010 2010-12-31 2010-12-31 true false false false 235 141 12.89 0 389 281065 2011 2011-06-27 2011-06-27 true false false false 944.04 283.22 98.58 8.24 0 281066 2011 2011-01-04 2011-03-01 true false false false 632.19 189.66 80.26 6.11 908 281067 2011 2011-01-05 2011-01-05 false false false true 16.28 51.65 2.31 6.11 38 281068 2011 2011-01-05 2011-02-11 true false false false 84.74 25.42 10.76 0 0 281069 2011 2011-01-05 2011-01-05 false false false true 97.76 156.4 14.86 6.11 0 281070 2011 2011-01-10 2011-01-10 false false false true 0 51.65 6.11 0 281071 2011 2011-01-10 2011-01-10 false false true false 94.12 11.72 6.11 0 281072 2011 2011-01-11 2011-01-11 true false false false 67.79 20.34 6.75 6.11 0 281073 2011 2011-01-11 2011-01-11 true false false false 0 13.72 0.54 0 0 281074 2011 2011-01-11 2011-01-11 false false false true 66.44 79.73 6.4 6.11 0 281075 2011 2011-01-12 2011-01-12 true false false false 2229.43 668.83 282.75 6.11 3187 281076 2011 2011-01-12 2011-01-12 false false false true 0 51.65 6.11 0 281077 2011 2011-01-12 2011-01-12 true false false false 1.56 28.44 0.21 6.11 0 281078 2011 2011-01-13 2011-03-31 true false false false 265.92 73.42 28.03 0 367 281079 2011 2011-01-13 2011-01-13 false false false true 360.61 432.73 48.78 6.11 596 281080 2011 2011-01-14 2011-01-14 true false false false 416.92 537.74 81.86 0 0 281081 2011 2011-01-14 2011-01-14 true false false false 382.08 268.87 28.8 6.11 686 281082 2004 2004-10-04 2011-01-14 true false false false 42.52 12.76 5.14 6.11 0 281083 2011 2011-01-19 2011-01-19 true false false false 58 30 4.66 6.11 0 281084 2011 2011-01-19 2011-01-19 true false false false 141 42.3 10.54 6.11 0 281085 2011 2011-01-19 2011-01-19 true false false false 402.48 120.75 39.17 6.11 0 281086 2011 2011-01-19 2011-01-19 true false false false 150 45 7.59 6.11 0 281087 2011 2011-01-19 2011-01-19 true false false false 27.2 8.16 3.32 6.11 45 281088 2011 2011-01-19 2011-01-19 true false false false 446 113.8 10.22 6.11 0 281089 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 281090 2011 2011-01-19 2011-01-19 true false false false 987 296.1 73.52 6.11 0 281091 2011 2011-01-19 2011-01-19 false false true false 55.57 27.78 5.37 6.11 74 281092 2011 2011-01-19 2011-01-19 false false false true 17.46 51.65 2.61 6.11 78 281093 2011 2011-01-27 2011-01-27 false false false true 0 51.65 6.11 0 281094 2011 2011-01-19 2011-01-19 false false false true 17.46 51.65 2.61 6.11 78 281095 2010 2010-11-02 2011-01-20 false false false false 1318.94 160.5 6.11 1486 281096 2010 2010-09-02 2011-01-20 true false false false 169.05 50.72 12.54 6.11 238 281097 2010 2010-09-02 2011-01-20 true false false false 169.05 50.72 12.54 6.11 238 281098 2011 2011-01-21 2011-01-21 true false false false 5414.52 1624.36 533.55 6.11 0 281099 2011 2011-01-24 2011-01-24 false false false true 73.04 51.62 10.24 6.11 0 281100 2011 2011-01-24 2011-01-24 true false false false 46.91 14.07 4.56 6.11 0 281101 2011 2011-01-24 2011-01-24 true false false false 301 90.3 22.94 6.11 0 281102 2011 2011-01-24 2011-01-24 false false false true 2971.03 3349.2 420.92 6.11 4235 281103 2011 2011-01-25 2011-01-25 true false false false 1640.23 492.07 213.59 6.11 0 281104 2010 2010-11-29 2011-01-25 true false false false 24.2 7.26 2.44 6.11 40 281105 2010 2010-11-29 2011-01-25 true false false false 24 7.2 1.82 6.11 39 281106 2010 2010-10-18 2011-01-25 true false false false 48.23 14.47 4.81 6.11 74 281107 2011 2011-01-25 2011-01-25 true false false false 218.12 65.44 27.47 0 311 281108 2011 2011-01-25 2011-01-25 true false false false 218.12 65.44 22.02 0 306 281109 2011 2011-01-25 2011-01-25 true false false false 218 65.4 16.58 0 300 281110 2011 2011-01-26 2011-01-26 true false false false 2716 814.8 202.58 6.11 3739 281111 2011 2011-01-27 2011-01-27 false false true false 130 65 9.38 6.11 0 281112 2011 2011-01-27 2011-01-27 true false false false 1075 322.5 53.44 6.11 0 281113 2011 2011-01-27 2011-01-27 true false false false 1102 330.6 21.93 6.11 0 281114 2011 2011-01-27 2011-01-27 false false false true 107.36 171.78 10.41 6.11 176 281115 2011 2011-01-28 2011-01-28 true false false false 90 27 4.21 6.11 0 281116 2010 2010-11-08 2011-01-28 true false false false 475.11 142.53 48.61 6.11 672 281117 2011 2011-06-27 2011-06-27 true false false false 410.48 123.14 41.73 8.24 0 281118 2011 2011-01-28 2011-01-28 true false false false 554.66 166.4 69.1 6.11 796 281119 2011 2011-02-03 2011-02-03 false false true false 873.21 436.6 132.72 6.11 0 281120 2011 2011-02-01 2011-02-01 false false true false 182.02 35.5 9.31 6.11 0 281121 2024 2024-05-28 2024-05-28 true false false true 1329 398.7 43.23 11.55 0 281122 2011 2011-02-01 2011-02-01 true false false false 678.03 203.41 222.32 6.11 1109.87 281123 2011 2011-02-03 2011-02-03 true false false false 1446.13 433.84 155.47 6.11 0 281124 2011 2011-02-09 2011-02-09 true false false false 90 27 4.54 6.11 0 281125 2011 2011-02-03 2011-02-03 false false false true 37.49 51.64 4.66 6.11 0 281126 2011 2011-02-03 2011-02-03 true false false false 28.67 21.33 2.88 6.11 59 281127 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 281128 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 281129 2011 2011-02-03 2011-02-03 false false true false 1047.86 523.93 134.32 6.11 0 281130 2011 2011-02-07 2011-02-07 false false false true 166.6 21.39 6.11 0 281131 2011 2011-02-07 2011-02-07 true false false false 166.6 17.22 6.11 0 281132 2011 2011-02-07 2011-02-07 true false false false 166 13.02 6.11 0 281133 2011 2011-02-07 2011-02-07 false false false true 0 51.65 6.11 19 281134 2011 2011-02-07 2011-02-07 false false true false 318.86 39.69 6.11 365 281135 2011 2011-02-09 2011-02-09 true false false false 90 27 0.41 6.11 0 281136 2011 2011-02-08 2011-02-08 true false false false 168 50.4 8.55 6.11 233 281137 2011 2011-02-08 2011-02-08 false false false true 27.2 51.65 65 6.11 0 281138 2011 2011-02-08 2011-07-25 true false false false 85 25.5 4.95 0 0 281139 2011 2011-02-08 2011-02-08 true false false false 849 302.7 66.65 6.11 0 281140 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 0 281141 2011 2011-02-09 2011-02-09 true false false false 110 33 5.63 6.11 0 281142 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 0 281143 2011 2011-02-09 2011-02-09 true false false false 90.52 27.16 9.36 6.11 0 281144 2011 2011-02-10 2011-02-10 true false false false 3337.49 1001.25 341.59 6.11 0 281145 2011 2011-02-09 2011-02-09 true false false false 67.96 20.39 6.8 6.11 0 281146 2011 2011-02-02 2011-02-10 true false false false 96.98 29.09 14.3 6.11 0 281147 2011 2011-02-10 2011-02-10 false false false true 7310.92 14621.84 939.25 6.11 0 281148 2011 2011-02-10 2011-02-10 false false false true 2154.86 3447.78 276.84 6.11 0 281149 2011 2011-02-17 2011-02-17 true false false false 82 24.6 6.46 6.11 0 281150 2011 2011-02-10 2011-02-10 true false false false 1928 578.4 151.42 6.11 0 281151 2011 2011-02-10 2011-02-10 true false false false 1838 551.4 92.78 6.11 0 281152 2011 2011-02-11 2011-02-11 false false false true 473 756.8 6.11 668 281153 2011 2011-02-11 2011-02-11 true false false false 36.08 10.82 3.4 0 0 281154 2011 2011-02-11 2011-02-11 false false false true 2105.36 315.5 6.11 0 281155 2011 2011-02-11 2011-02-11 true false false false 2105.36 262.87 6.11 0 281156 2011 2011-02-11 2011-02-11 true false false false 2105.36 210.23 6.11 0 281157 2011 2011-02-14 2011-02-14 true false false false 60.48 33.39 8.63 6.11 109 281158 2011 2011-02-15 2011-02-15 true false false false 389.71 116.91 50.55 6.11 563 281159 2011 2011-02-15 2011-02-15 false false false true 563.58 901.73 72.52 6.11 0 281160 2011 2011-02-15 2011-02-15 false false false true 563.58 901.73 72.52 6.11 0 281161 2011 2011-02-16 2011-02-16 false false false true 52.99 51.64 7.94 6.11 0 281162 2011 2011-02-16 2011-02-16 true false false false 26 7.8 1.95 6.11 0 281163 2011 2011-02-16 2011-02-16 true false false false 27.49 8.25 2.74 6.11 0 281164 2011 2011-02-16 2011-02-16 true false false false 27.49 8.25 3.44 6.11 0 281165 2011 2011-02-16 2011-02-16 true false false false 1534.17 484.85 187.15 6.11 2212 281166 2011 2011-02-17 2011-02-17 false false false true 81.81 130.9 9.76 6.11 0 281167 2011 2011-02-21 2011-02-21 false false false true 112.59 225.18 14.51 6.11 0 281168 2011 2011-02-21 2011-02-21 false false false true 218.88 437.76 28.22 6.11 0 281169 2011 2011-02-22 2011-02-22 true false false false 408.58 205.5 26.72 6.11 0 281170 2011 2011-02-22 2011-02-22 true false false false 410 123 20.9 6.11 0 281171 2011 2011-02-22 2011-02-22 true false false false 409 122.7 8.58 6.11 0 281172 2011 2011-02-22 2011-02-22 false false false true 95.55 152.88 12.28 6.11 166 281173 2011 2011-02-22 2011-02-22 false false false true 4343.13 6949.01 637.4 6.11 0 281174 2011 2011-02-24 2012-01-23 false false false true 65.23 41.32 8.03 8.24 0 281175 2011 2011-02-24 2011-02-24 false false false true 228.54 365.66 24.17 6.11 0 281176 2011 2011-03-24 2011-03-24 true false false false 57.65 17.3 7.2 0 0 281177 2011 2011-02-25 2011-02-25 false false false true 90.79 145.26 11.72 6.11 0 281178 2011 2011-02-25 2011-02-25 true false false false 411.42 123.43 40.92 6.11 0 281179 2011 2011-02-25 2011-02-25 true false false false 76 22.8 3.89 6.11 0 281180 2011 2011-02-25 2011-02-25 true false false false 76 22.8 1.61 6.11 0 281181 2011 2011-02-28 2011-02-28 true false false false 101.06 31.5 6 6.11 0 281182 2011 2011-02-28 2011-02-28 true false false false 67.27 20.18 7.41 6.11 0 281183 2011 2011-02-28 2011-02-28 true false false false 47.78 15.47 5.31 6.11 0 281184 2006 2006-01-01 2011-03-01 true false false false 56.71 17.02 5.77 6.11 0 281185 2011 2011-03-01 2011-03-24 true false false false 70 21 3.54 0 0 281186 2011 2011-03-01 2011-03-01 true false false false 318.86 95.66 33.25 6.11 0 281187 2011 2011-03-01 2011-03-01 true false false false 114 95.4 7.62 6.11 0 281188 2011 2011-03-02 2011-03-02 false false false true 150 21.41 6.11 178 281189 2011 2011-03-04 2011-03-04 true false false false 519.71 205.35 55.32 6.11 0 281190 2011 2011-03-04 2011-03-04 false false false true 4771.6 7634.56 433.43 6.11 0 281191 2011 2011-03-04 2011-03-04 true false false false 426.48 127.95 43.14 6.11 0 281192 2011 2011-03-04 2011-03-04 false false false true 4446.1 7113.76 403.86 6.11 0 281193 2011 2011-03-04 2011-03-04 false false false true 4379.66 7007.46 507.32 6.11 0 281194 2011 2011-03-04 2011-03-04 false false false true 4429.48 7087.17 623.83 6.11 0 281195 2011 2011-03-04 2011-03-04 false false false true 4379.67 7007.47 507.32 6.11 0 281196 2011 2011-03-07 2011-03-07 false false true false 498.02 61.54 8.24 0 281197 2011 2011-03-07 2011-03-07 true false false false 498.02 52.05 8.24 0 281198 2011 2011-03-07 2011-03-07 true false false false 498 39.62 8.24 0 281199 2011 2011-03-07 2011-03-07 true false false false 498 25.65 8.24 0 281200 2011 2011-03-07 2011-03-07 true false false false 498 10.71 8.24 0 281201 2011 2011-03-07 2011-03-07 true false false false 332 2.28 8.24 0 281202 2011 2011-03-07 2011-03-07 false false true false 61.49 6.42 0 0 281203 2011 2011-03-07 2011-03-07 false false true false 62 4.94 8.24 0 281204 2011 2011-03-08 2011-03-08 true false false false 1755.04 526.52 213.31 6.11 0 281205 2011 2011-03-08 2011-03-08 true false false false 375 160.2 21.94 8.24 0 281206 2011 2011-03-08 2011-03-08 true false false false 216 80.1 7.04 8.24 0 281207 2011 2011-03-09 2011-03-09 true false false false 0 27.16 6.11 33 281208 2011 2011-04-19 2011-04-19 true false false false 77.59 26.45 8.83 8.24 0 281209 2011 2011-03-10 2011-03-10 false false false true 127.06 254.12 12.04 8.24 0 281210 2011 2011-03-10 2011-03-10 true false false false 22.98 32.1 2.94 8.24 0 281211 2011 2011-03-11 2011-03-11 true false false false 581.74 174.52 60.89 8.24 0 281212 2011 2011-03-14 2011-03-14 false false true false 33 4.13 2.25 8.24 0 281213 2011 2011-03-14 2011-03-14 true false false false 322.45 96.74 31.88 8.24 0 281214 2011 2011-03-15 2011-03-15 true false false false 128.43 38.53 14.22 8.24 0 281215 2011 2011-03-22 2011-03-22 true false false false 468.03 140.41 51.96 8.24 0 281216 2011 2011-03-16 2011-03-16 false false true false 35 68.5 2.1 8.24 0 281217 2011 2011-03-16 2011-03-16 false false false true 110.08 176.13 9.97 8.24 0 281218 2011 2011-03-16 2011-03-16 true false false false 119.47 97.64 10.96 8.24 0 281219 2011 2011-03-21 2011-03-21 false false false true 2790.78 5581.56 346.48 8.24 4541 281220 2011 2011-03-21 2011-03-21 true false false false 88.15 54.2 8.96 8.24 0 281221 2011 2011-03-21 2011-03-21 true false false false 88.15 54.2 8.96 8.24 0 281222 2011 2011-03-21 2011-03-21 false false true false 2143 1071.5 106.24 8.24 0 281223 2011 2011-03-21 2011-03-21 true false false false 41.19 12.36 4.08 8.24 0 281224 2011 2011-03-22 2011-03-22 false false false true 268 428.69 13.79 8.24 0 281225 2011 2011-03-22 2011-03-22 false false false true 268 428.69 13.79 8.24 0 281226 2011 2011-03-24 2011-03-24 true false false false 57.65 17.3 5.76 0 0 281227 2011 2011-03-23 2011-03-23 true false false false 3306.14 991.84 395.56 6.11 4700 281228 2011 2011-03-23 2011-03-23 false false false true 14.56 51.65 1.52 8.24 0 281229 2023 2023-11-15 2023-09-11 true false false true 644 193.2 19.48 0 281230 2011 2011-03-23 2011-03-23 true false false false 2424.44 727.34 246.78 8.24 0 281231 2011 2011-03-24 2011-03-24 true false false false 58 17.4 4.35 0 0 281232 2011 2011-03-25 2011-03-25 false false false true 239.16 382.66 31.15 8.24 0 281233 2011 2011-03-30 2011-03-30 true false false false 81.81 24.54 8.48 8.24 0 281234 2011 2011-03-30 2011-03-30 true false false false 82 24.6 0.4 8.24 0 281235 2011 2011-04-04 2011-04-04 false false false true 68.33 68.33 8.72 8.24 0 281236 2011 2011-04-04 2011-04-04 true false false false 344.12 103.23 35.23 8.24 491 281237 2011 2011-04-04 2011-04-04 true false false false 565.68 192.8 64.03 8.24 0 281238 2011 2011-04-06 2011-04-06 false false false true 123.29 197.26 12.31 8.24 0 281239 2011 2011-04-06 2011-04-06 false false false true 939.5 1127.4 117.26 8.24 1347 281240 2011 2011-04-06 2011-04-06 false false true false 92 97 4.61 8.24 0 281241 2011 2011-04-06 2011-04-06 true false false false 545 163.5 44.26 8.24 0 281242 2011 2011-04-06 2011-04-06 false false false true 127.35 203.76 13.31 8.24 352.66 281243 2011 2011-04-06 2011-04-06 true false false false 95 34.2 6.9 8.24 0 281244 2011 2011-04-08 2011-04-08 false false false true 18.6 30.99 1.97 8.24 0 281245 2011 2011-04-08 2011-04-08 false false false true 18.6 30.99 1.97 8.24 0 281246 2011 2011-04-12 2011-04-12 true false false false 94 28.2 7.62 8.24 0 281247 2011 2011-04-11 2011-04-11 true false false false 133.64 59.87 15.73 8.24 0 281248 2011 2011-04-11 2011-04-11 false false true false 410.44 43.48 8.24 0 281249 2011 2011-04-12 2011-04-12 true false false false 94 28.2 4.98 8.24 0 281250 2011 2011-04-12 2011-04-12 true false false false 94 28.2 2.16 8.24 0 281251 2011 2011-04-12 2011-04-12 true false false false 94 28.2 2.16 8.24 0 281252 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 281253 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 281254 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 281255 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 281256 2011 2011-04-14 2011-04-14 false false false true 31.22 49.95 3.91 8.24 0 281257 2011 2011-04-18 2011-04-18 true false false false 506 151.8 26.94 8.24 0 281258 2011 2011-04-18 2011-04-18 true false false false 88.92 26.68 9.45 8.24 133 281259 2011 2011-04-18 2011-04-18 true false false false 210 63 17.07 8.24 0 281260 2011 2011-04-19 2011-04-19 true false false false 12.69 3.85 1.27 8.24 26 281261 2011 2011-04-19 2011-04-19 true false false false 581.49 174.45 63.28 8.24 0 281262 2011 2011-04-19 2011-04-19 true false false false 669.58 223.53 76.02 8.24 0 281263 2011 2011-04-19 2011-05-12 true false false false 153.9 202.65 16.56 0 0 281264 2011 2011-04-19 2011-04-19 true false false false 20 6 2.24 8.24 0 281265 2011 2011-04-19 2011-04-19 true false false false 32.55 3.65 8.24 0 281266 2011 2011-04-20 2011-04-20 true false false false 254.46 76.34 28.41 8.24 0 281267 2011 2011-04-20 2011-04-20 true false false false 198.69 59.61 19.94 8.24 0 281268 2011 2011-04-20 2011-04-20 true false false false 198.69 59.61 19.94 8.24 0 281269 2011 2011-04-20 2011-04-20 true false false false 125.27 37.58 14.06 8.24 0 281270 2011 2011-04-20 2011-04-20 true false false false 101.22 10.76 8.24 0 281271 2011 2011-04-20 2011-04-20 true false false false 741.16 222.35 75.39 8.24 0 281272 2011 2011-04-21 2011-04-21 true false false false 263.86 79.16 28.06 8.24 379 281273 2011 2011-04-21 2011-04-21 true false false false 36.9 11.08 3.92 8.24 0 281274 2011 2011-04-21 2011-04-21 true false false false 218.12 65.44 23.19 8.24 0 281275 2011 2011-04-22 2011-04-22 true false false false 169.92 50.98 17.4 8.24 0 281276 2011 2011-04-26 2011-04-26 true false false false 227.91 85.04 22.28 8.24 0 281277 2011 2011-04-26 2011-04-26 true false false false 96 28.8 7.84 8.24 0 281278 2011 2011-04-27 2011-04-27 true false false false 0.02 51.17 2 8.24 0 281279 2011 2011-04-27 2011-04-27 true false false false 713.78 214.14 76.09 8.24 1012 281280 2011 2011-05-02 2011-05-02 true false false false 94.81 28.44 9.56 8.24 0 281281 2011 2011-04-27 2011-04-27 true false false false 151.84 45.56 16.18 8.24 0 281282 2011 2011-04-27 2011-04-27 true false false false 149.99 45 15.1 8.24 0 281283 2011 2011-04-28 2011-04-28 true false false false 44.79 13.44 4.51 8.24 0 281284 2011 2011-04-28 2011-04-28 true false false false 170.52 51.16 18.19 8.24 0 281285 2011 2011-05-02 2011-05-02 true false false false 710.51 213.15 72.61 8.24 0 281286 2011 2011-04-29 2011-04-29 true false false false 156.21 46.86 15.74 8.24 0 281287 2011 2011-05-02 2011-05-02 true false false false 154.5 46.35 17 8.24 0 281288 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 281289 2011 2011-05-02 2011-05-02 true false false false 353.63 106.09 37.77 8.24 0 281290 2011 2011-05-02 2011-05-02 true false false false 228 177.9 18.66 8.24 0 281291 2011 2011-05-02 2011-05-02 false false true false 17.94 1.91 8.24 0 281292 2011 2011-05-02 2011-05-02 false false true false 18.76 1.53 8.24 0 281293 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 21 281294 2011 2011-05-02 2011-05-02 true false false false 112.18 33.66 11.98 8.24 0 281295 2011 2011-05-02 2011-05-02 true false false false 94.81 28.44 9.56 8.24 0 281296 2011 2011-05-02 2011-05-02 false false true false 116.6 58.3 11.76 8.24 0 281297 2011 2011-05-02 2011-05-02 false false true false 116.6 58.3 11.76 8.24 0 281298 2011 2011-05-02 2011-05-02 true false false false 41.63 31.95 3.43 8.24 0 281299 2011 2011-05-02 2011-05-02 false false true false 137.8 14.72 8.24 0 281300 2011 2011-05-03 2011-05-03 true false false false 148.6 44.58 15 8.24 0 281301 2011 2011-05-03 2011-05-03 true false false false 286.95 86.08 30.66 8.24 0 281302 2011 2011-05-03 2011-05-03 true false false false 93 27.9 9.93 8.24 139 281303 2011 2011-05-03 2011-05-03 true false false false 54.55 38.17 5.96 8.24 0 281304 2011 2011-05-04 2011-05-04 true false false false 357.68 107.3 38.23 8.24 0 281305 2011 2011-05-04 2011-05-04 true false false false 290.72 87.22 31.08 8.24 0 281306 2011 2011-05-04 2011-05-04 true false false false -13.27 113.96 -1.42 8.24 0 281307 2011 2011-06-27 2011-06-27 true false false false 626.34 187.91 64.99 8.24 0 281308 2011 2011-05-04 2011-05-04 false false false true 55.17 110.34 5.57 8.24 0 281309 2011 2011-05-04 2011-05-04 true false false false 341.56 102.46 36.51 8.24 0 281310 2011 2011-05-04 2011-05-04 false false false true 129.02 206.43 13.03 8.24 0 281311 2011 2011-05-04 2011-05-04 false false false true 129.01 206.42 13.02 8.24 0 281312 2011 2011-05-05 2011-05-05 true false false false 62.59 18.79 7.06 8.24 0 281313 2011 2011-05-05 2011-05-05 true false false false 298.56 196.96 25.91 8.24 0 281314 2011 2011-05-05 2011-05-05 true false false false 100.59 30.18 10.76 8.24 0 281315 2011 2011-06-27 2011-06-27 true false false false 68.4 41.03 7.06 8.24 0 281316 2011 2011-05-05 2011-05-05 true false false false 52.01 15.6 5.25 8.24 0 281317 2011 2011-05-05 2011-05-05 true false false false 71.56 21.46 7.65 8.24 0 281318 2011 2011-05-06 2011-05-06 false false false true 193.12 386.22 25.48 8.24 0 281319 2011 2011-05-06 2011-05-06 true false false false 257.11 77.14 28.27 8.24 0 281320 2011 2011-05-06 2011-05-06 true false false false 64.06 6.86 8.24 0 281321 2011 2011-05-06 2011-05-06 true false false false 463.08 138.92 49.54 8.24 0 281322 2011 2011-05-06 2011-05-06 true false false false 916.05 274.82 97.99 8.24 0 281323 2011 2011-05-06 2011-05-06 true false false false 131.44 39.44 14.06 8.24 0 281324 2011 2011-05-06 2011-05-06 true false false false 582 256.5 22.44 8.24 0 281325 2011 2011-05-06 2011-05-06 true false false false 260.42 78.12 27.86 8.24 0 281326 2011 2011-05-06 2011-05-06 true false false false 260 78 21.33 8.24 165 281327 2011 2011-05-06 2011-05-06 true false false false 153.01 50.46 15.29 8.24 0 281328 2011 2011-05-06 2011-05-06 true false false false 6.15 73.07 4.87 8.24 0 281329 2011 2011-05-06 2011-05-06 true false false false 227.76 78.58 24.41 8.24 339 281330 2011 2011-05-09 2011-05-09 true false false false 51 15.3 2.48 0 69 281331 2011 2011-05-09 2011-05-09 true false false false 832 249.6 38.94 0 942 281332 2011 2011-05-09 2011-05-09 true false false false 162.5 48.76 17.4 8.24 237 281333 2011 2011-05-10 2011-05-10 true false false false 20.56 6.17 2 0 0 281334 2011 2011-05-10 2011-05-10 true false false false 66.08 7.47 8.24 0 281335 2011 2011-05-10 2011-05-10 true false false false 22.98 6.9 2.33 8.24 0 281336 2011 2011-05-10 2011-05-10 true false false false 790.18 237.05 89.33 8.24 0 281337 2011 2011-05-11 2011-05-11 true false false false 12.74 15.28 0.84 8.24 0 281338 2011 2011-05-11 2011-05-11 true false false false 12.74 15.28 0.84 8.24 0 281339 2011 2011-05-11 2011-05-11 true false false false 341.63 102.49 36.61 8.24 489 281340 2011 2011-05-11 2011-05-11 true false false false 1153.42 116.78 8.24 0 281341 2011 2011-05-11 2011-05-11 true false false false 981.26 294.38 99.35 8.24 0 281342 2011 2011-05-11 2011-05-11 true false false false 504.3 151.29 55.14 8.24 0 281343 2011 2011-05-11 2011-05-11 true false false false 1413.75 451.9 146.41 8.24 0 281344 2011 2011-05-11 2011-05-11 true false false false 136.14 79.24 25.34 8.24 0 281345 2006 2006-01-01 2011-05-12 true false false false 619.74 185.92 66.55 8.24 0 281346 2011 2011-05-12 2011-05-12 true false false false 39.47 11.84 4.23 8.24 0 281347 2011 2011-05-12 2011-05-12 true false false false 151.44 16.23 8.24 0 281348 2011 2011-05-12 2011-05-12 true false false false 152.76 45.82 16.38 8.24 0 281349 2011 2011-05-12 2011-05-12 true false false false 279.63 83.91 31.63 8.24 0 281350 2011 2011-05-12 2011-05-12 true false false false 294.65 88.4 31.59 8.24 0 281351 2011 2011-05-12 2011-05-12 true false false false 146.9 44.08 15.75 8.24 0 281352 2011 2011-05-12 2011-05-12 true false false false 216.24 64.88 23.18 8.24 0 281353 2011 2011-05-12 2011-05-12 true false false false 154 46.2 12.67 8.24 0 281354 2011 2011-05-12 2011-05-12 true false false false 197.19 59.17 19.98 8.24 0 281355 2011 2011-05-12 2011-05-12 true false false false 59.87 17.96 6.41 8.24 0 281356 2011 2011-05-12 2011-05-12 true false false false 60.72 18.22 6.51 8.24 0 281357 2011 2011-05-12 2011-05-12 true false false false 286.2 85.86 29.86 8.24 0 281358 2011 2011-05-13 2011-05-13 true false false false 21.78 6.53 2.21 8.24 0 281359 2011 2011-05-13 2011-05-13 true false false false 517.47 155.24 56.84 8.24 0 281360 2013 2013-03-20 2013-03-20 true false false false 426 127.8 40.15 8.75 0 281361 2011 2011-05-13 2011-05-13 true false false false 79.27 8.33 8.24 0 281362 2011 2011-05-13 2011-05-13 false false false true 159.43 255.09 16.15 8.24 0 281363 2011 2011-05-13 2011-05-13 true false false false 49.06 15.9 4.93 8.24 0 281364 2011 2011-05-16 2011-05-16 true false false false 270.1 81.04 29.15 8.24 0 281365 2011 2011-05-16 2011-05-16 true false false false 99.26 59.56 10.86 8.24 0 281366 2011 2011-05-17 2011-05-17 true false false false 12 3.51 1.06 0 17 281367 2011 2011-05-17 2011-05-17 true false false false 347.24 104.18 37.11 8.24 0 281368 2011 2011-05-17 2011-05-17 true false false false 95.29 28.64 9.67 8.24 0 281369 2011 2011-05-17 2011-05-17 true false false false 22.11 7.98 2.19 8.24 0 281370 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 0 281371 2011 2011-05-17 2011-05-17 false false false true 67.88 108.59 8.99 8.24 137 281372 2011 2011-05-18 2011-05-18 true false false false 156.58 46.98 16.64 8.24 0 281373 2013 2013-06-21 2011-05-19 true false false false 11.79 3.54 1.2 0 0 281374 2011 2011-05-19 2011-05-19 true false false false 153.74 46.12 17.44 8.24 0 281375 2011 2011-05-23 2011-05-23 true false false false 78.3 23.49 8.89 8.24 0 281376 2011 2011-05-23 2011-05-23 true false false false 163.41 49.03 18.1 8.24 0 281377 2011 2011-05-23 2011-05-23 true false false false 270.12 81.04 29.08 8.24 0 281378 2011 2011-05-23 2011-05-23 true false false false 173.83 52.15 17.69 8.24 0 281379 2011 2011-05-23 2011-05-23 false false false true 115.97 185.55 11.8 8.24 0 281380 2011 2011-05-23 2011-05-23 true false false false 60.73 18.22 6.9 8.24 0 281381 2011 2011-05-23 2011-05-23 true false false false 199.68 59.91 21.5 8.24 289 281382 2011 2011-05-23 2011-05-23 true false false false 565.76 169.73 61.48 8.24 0 281383 2011 2011-05-23 2011-05-23 true false false false 99.26 59.56 10.89 8.24 0 281384 2011 2011-05-23 2011-05-23 true false false false 624.61 187.39 67.22 8.24 0 281385 2011 2011-05-24 2011-05-24 true false false false 203.7 61.12 21.94 8.24 295 281386 2011 2011-05-24 2011-05-24 true false false false 166.8 50.04 18.95 8.24 0 281387 2011 2011-05-24 2011-05-24 true false false false 162.74 48.82 16.56 8.24 0 281388 2011 2011-05-24 2011-05-24 true false false false 206.89 124.12 21.42 8.24 0 281389 2011 2011-05-24 2011-05-24 true false false false 95.18 28.56 9.76 8.24 0 281390 2011 2011-05-24 2011-05-24 true false false false 405.75 121.72 42.84 8.24 0 281391 2011 2011-05-24 2011-05-24 true false false false 48.98 30.13 5.27 8.24 0 281392 2011 2011-05-25 2011-05-25 true false false false 161.7 48.52 17.42 8.24 0 281393 2011 2011-05-25 2011-05-25 true false false false 172.22 51.66 18.56 8.24 0 281394 2011 2011-05-25 2011-05-25 true false false false 333 99.9 34.8 8.24 0 281395 2011 2011-05-25 2011-05-25 false false true false 29.64 3.19 8.24 0 281396 2011 2011-05-25 2011-05-25 true false false false 46.73 98.07 31.04 8.24 0 281397 2011 2011-05-25 2011-05-25 true false false false 65.12 19.53 6.63 8.24 0 281398 2011 2011-05-25 2011-05-25 false false false true -0.01 51.65 8.24 60 281399 2011 2011-05-25 2011-05-25 true false false false 1953.86 586.16 210.52 8.24 0 281400 2011 2011-05-26 2011-05-26 true false false false 182.31 54.7 19.65 8.24 0 281401 2011 2011-05-26 2011-05-26 true false false false 102.49 53.86 12.56 8.24 0 281402 2011 2011-05-27 2011-05-27 true false false false 78.84 23.66 8.5 8.24 0 281403 2011 2011-05-27 2011-05-27 true false false false 93.98 28.2 10.14 8.24 0 281404 2011 2011-05-25 2011-05-27 true false false false 105.2 31.57 11 8.24 0 281405 2011 2011-05-27 2011-05-27 true false false false 1019.27 305.78 109.9 8.24 0 281406 2011 2011-05-27 2011-05-30 true false false false 62.73 18.82 7.11 8.24 0 281407 2011 2011-05-27 2011-05-27 true false false false 130.22 39.06 14.05 8.24 0 281408 2011 2011-05-27 2011-05-27 true false false false 247.35 74.21 26.92 8.24 0 281409 2011 2011-05-27 2011-05-27 true false false false 199.01 59.7 21.46 8.24 0 281410 2011 2011-05-27 2011-05-27 true false false false 672.84 201.86 72.55 8.24 955 281411 2011 2011-05-30 2011-05-30 true false false false 55.83 16.75 5.7 8.24 0 281412 2011 2011-05-30 2011-05-30 true false false false 135.98 40.79 14.68 8.24 0 281413 2011 2011-05-30 2011-05-30 true false false false 116.11 39.4 11.67 8.24 0 281414 2011 2011-05-30 2011-05-30 true false false false 308.98 92.7 33.35 8.24 0 281415 2011 2011-05-30 2011-07-14 true false false false 64.82 19.44 7 0 0 281416 2011 2011-05-31 2011-05-31 true false false false 70.03 21.01 7.98 8.24 0 281417 2011 2011-05-31 2011-05-31 true false false false 75.94 7.71 8.24 0 281418 2011 2011-05-31 2011-05-31 false false false true 0 51.65 8.24 0 281419 2011 2011-05-31 2011-05-31 true false false false 227.76 78.58 24.63 8.24 0 281420 2011 2011-05-31 2011-05-31 false false false true 10 51.65 0.83 8.24 0 281421 2011 2011-05-31 2011-05-31 true false false false 490.76 147.22 53 8.24 0 281422 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 757 281423 2011 2011-06-01 2011-06-01 true false false false 250.54 75.16 25.58 8.24 0 281424 2000 2000-01-01 2005-04-04 true false false false 83.45 25.04 8.97 6.11 0 281425 2011 2011-06-03 2011-06-03 true false false false 404.59 121.37 42.56 0 511 281426 2011 2011-06-03 2011-06-03 false false false true 0 51.64 8.24 21 281427 2011 2011-06-06 2011-06-06 true false false false 168.68 50.6 18.26 8.24 0 281428 2011 2011-06-06 2011-06-06 true false false false 48 14.4 3.95 8.24 75 281429 2011 2011-06-06 2011-06-06 true false false false 529.06 158.72 55.42 8.24 0 281430 2011 2011-03-01 2011-06-08 true false false false 74.64 95.66 17.57 8.24 196 281431 2011 2011-03-01 2011-06-08 true false false false -48 96 3.82 8.24 60 281432 2011 2011-06-09 2011-06-09 true false false false 86.34 25.9 9.35 8.24 0 281433 2011 2011-06-09 2011-06-09 false false true false 325.92 35.31 8.24 0 281434 2011 2011-06-09 2011-06-09 true false false false 92.67 27.8 10.18 8.24 0 281435 2011 2011-06-09 2011-06-09 true false false false 193.14 57.94 22.07 0 0 281436 2011 2011-06-09 2011-06-09 true false false false 180.93 54.28 19.61 8.24 0 281437 2011 2011-06-10 2011-06-10 false false false true 80.1 128.16 8.21 8.24 0 281438 2011 2011-06-10 2011-06-10 false false false true 63 100.8 8.41 8.24 0 281439 2011 2011-06-27 2011-06-27 true false false false 203.16 140.02 25.54 8.24 0 281440 2011 2011-06-10 2011-06-10 false false false true 63 100.8 8.41 8.24 0 281441 2020 2020-10-21 2019-10-21 true false false false 39 52.7 0.68 8.75 0 281442 2011 2011-06-13 2011-06-13 true false false false 97.46 29.24 2.68 8.24 0 281443 2013 2013-03-20 2013-03-20 true false false false 48 14.4 4.52 8.75 0 281444 2011 2011-06-10 2011-06-10 false false false true 86.43 138.29 8.86 8.24 0 281445 2011 2011-03-22 2011-06-10 false false false true 146 233.6 6.51 8.24 161 281446 2011 2011-03-22 2011-06-10 false false false true 146 233.6 6.51 8.24 161 281447 2011 2011-06-10 2011-06-10 false false false true 59.04 94.46 7.87 8.24 127 281448 2011 2011-06-10 2011-06-10 false false false true 187.96 300.74 25.07 0 288 281449 2011 2011-06-10 2011-06-10 true false false false 374 112.2 20.73 8.24 0 281450 2011 2011-06-10 2011-06-10 true false false false 140.84 42.25 16.06 8.24 0 281451 2011 2011-06-13 2011-06-13 true false false false 85 25.5 1.17 6.11 0 281452 2011 2011-06-14 2011-06-14 false false true false 124.98 6.94 8.24 0 281453 2011 2011-06-17 2011-06-17 false false false true 428.65 685.84 61.26 8.24 670 281454 2011 2011-06-17 2011-06-17 false false false true 428.64 685.82 61.26 8.24 670 281455 2011 2011-06-20 2011-06-20 false false false true -0.4 51.65 0.07 8.24 0 281456 2011 2011-06-22 2011-06-22 true false false false 167.79 50.34 18.15 8.24 0 281457 2011 2011-06-22 2011-06-22 false false false true 327.22 44 8.24 0 281458 2011 2011-06-22 2011-06-22 true false false false 167.79 18.15 8.24 0 281459 2011 2011-06-22 2011-06-22 false false true false 175 8.47 0 0 281460 2011 2011-06-27 2011-06-27 true false false false 141 42.3 15.38 8.24 0 281461 2011 2011-06-22 2011-06-22 true false false false 169 50.7 3.11 8.24 0 281462 2011 2011-06-23 2011-06-23 true false false false 397.06 119.12 39.64 8.24 564 281463 2011 2011-06-23 2011-06-23 false false false true 0 51.65 6.24 58 281464 2011 2011-06-27 2011-06-27 true false false false 139.5 41.85 14.95 8.24 0 281465 2011 2011-06-27 2011-06-27 true false false false 17.31 5.2 1.93 8.24 0 281466 2011 2011-06-27 2011-06-27 true false false false 129.26 85.22 14.65 8.24 0 281467 2011 2011-06-27 2011-06-27 true false false false 143.26 42.98 14.32 8.24 0 281468 2011 2011-06-27 2011-06-27 true false false false 1499.35 449.81 154.56 8.24 0 281469 2011 2011-06-27 2011-06-27 true false false false 63.72 19.12 6.6 8.24 0 281470 2011 2011-06-27 2011-06-27 true false false false 43.54 19.51 5.26 8.24 0 281471 2011 2011-06-27 2011-06-27 true false false false 414.74 124.42 45.25 8.24 0 281472 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.12 8.24 0 281473 2011 2011-06-27 2011-06-27 true false false false 235.9 70.77 24.34 8.24 0 281474 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 281475 2011 2011-06-27 2011-06-27 true false false false 330.76 99.22 36.08 8.24 0 281476 2011 2011-06-27 2011-06-27 true false false false 143.93 43.18 14.85 8.24 0 281477 2011 2011-06-27 2011-06-27 true false false false 58.09 17.43 6.14 8.24 0 281478 2011 2011-06-27 2011-06-27 true false false false 184.07 55.22 18.97 8.24 0 281479 2011 2011-06-27 2011-06-27 true false false false 297.14 89.14 32.42 8.24 0 281480 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 281481 2011 2011-06-27 2011-06-27 true false false false 1419.78 425.94 154.91 8.24 0 281482 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 12.34 8.24 0 281483 2011 2011-06-27 2011-06-27 true false false false 892.52 267.76 97.37 8.24 0 281484 2011 2011-06-27 2011-06-27 true false false false 89.87 26.96 9.63 8.24 0 281485 2011 2011-06-27 2011-06-27 true false false false 324.21 102.49 33.25 8.24 0 281486 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 281487 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.04 8.24 0 281488 2011 2011-06-27 2011-06-27 true false false false 526.2 157.87 58.56 8.24 0 281489 2011 2011-06-27 2011-06-27 true false false false 43.38 13.02 4.73 8.24 0 281490 2011 2011-06-27 2011-06-27 true false false false 127.21 38.16 13.42 8.24 0 281491 2011 2011-06-27 2011-06-27 true false false false 95.32 28.6 9.46 8.24 0 281492 2011 2011-06-27 2011-06-27 true false false false 245.39 81.42 28.54 8.24 0 281493 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 281494 2011 2011-06-27 2011-06-27 true false false false 222.82 66.84 24.32 8.24 0 281495 2011 2011-06-27 2011-06-27 true false false false 1063.38 319.01 113.07 8.24 0 281496 2011 2011-06-27 2011-06-27 true false false false 52.21 15.66 5.39 8.24 0 281497 2011 2011-06-27 2011-06-27 true false false false 45.1 32.68 7.03 8.24 0 281498 2011 2011-06-27 2011-06-27 true false false false 184.86 55.46 21.26 8.24 0 281499 2011 2011-06-27 2011-06-27 true false false false 554.09 166.23 61.58 8.24 0 281500 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 0 281501 2011 2011-06-27 2011-06-27 true false false false 128.27 38.48 13.41 8.24 0 281502 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 281503 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 281504 2011 2011-06-27 2011-06-27 true false false false 26.66 8 2.53 8.24 0 281505 2011 2011-06-27 2011-06-27 true false false false 39.04 11.72 4.26 8.24 0 281506 2011 2011-06-27 2011-06-27 true false false false 9.23 13.19 1.01 8.24 0 281507 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 281508 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 2.43 8.24 0 281509 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 2.43 8.24 0 281510 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 281511 2011 2011-06-27 2011-06-27 true false false false 180.06 54.02 20.71 8.24 0 281512 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 281513 2011 2011-06-27 2011-06-27 true false false false 61.35 18.41 5.91 8.24 0 281514 2011 2011-06-27 2011-06-27 true false false false 1174.74 352.42 128.62 8.24 0 281515 2011 2011-06-27 2011-06-27 true false false false 163.28 48.99 16.84 8.24 0 281516 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 281517 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 0 281518 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 6.11 8.24 0 281519 2011 2011-06-27 2011-06-27 true false false false 82.98 24.9 8.56 8.24 0 281520 2011 2011-06-27 2011-06-27 true false false false 174.91 52.48 19.08 8.24 0 281521 2011 2011-06-27 2011-06-27 true false false false 72.28 21.68 7.46 8.24 0 281522 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 281523 2011 2011-06-27 2011-06-27 true false false false 458.66 367.3 47.32 8.24 0 281524 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 281525 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 15.79 8.24 0 281526 2011 2011-06-27 2011-06-27 true false false false 1746.14 523.84 190.51 8.24 0 281527 2011 2011-06-27 2011-06-27 true false false false 13.86 4.16 1.52 8.24 0 281528 2011 2011-06-27 2011-06-27 true false false false 131.29 85.62 21.78 8.24 0 281529 2011 2011-06-27 2011-06-27 true false false false 54.74 16.43 5.74 8.24 85 281530 2011 2011-06-27 2011-06-27 true false false false 120 36 12.38 8.24 0 281531 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 281532 2011 2011-06-27 2011-06-27 true false false false 60.6 18.18 6.62 8.24 0 281533 2011 2011-06-27 2011-06-27 true false false false 1424.62 427.38 155.43 8.24 0 281534 2011 2011-06-27 2011-06-27 true false false false 1161.34 348.4 126.7 8.24 0 281535 2011 2011-06-27 2011-06-27 true false false false 1147.14 344.15 124.68 8.24 0 281536 2011 2011-06-27 2011-06-27 true false false false 260.8 78.24 28.45 8.24 0 281537 2011 2011-06-27 2011-06-27 true false false false 79.44 23.83 8.2 8.24 0 281538 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 281539 2011 2011-06-27 2011-06-27 true false false false 306.2 91.86 31.92 8.24 0 281540 2011 2011-06-27 2011-06-27 true false false false 241.8 72.54 26.24 8.24 0 281541 2011 2011-06-27 2011-06-27 true false false false 640.86 192.26 66.12 8.24 0 281542 2011 2011-06-27 2011-06-27 true false false false 34.46 10.42 3.96 8.24 0 281543 2011 2011-06-27 2011-06-27 true false false false 936.12 280.84 98.36 8.24 0 281544 2011 2011-06-27 2011-06-27 true false false false 162.5 48.75 17.73 8.24 0 281545 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 281546 2011 2011-06-27 2011-06-27 true false false false 307.44 92.24 33.54 8.24 0 281547 2011 2011-06-27 2011-06-27 true false false false 28.36 17.02 3.26 8.24 0 281548 2011 2011-06-27 2011-06-27 true false false false 154.5 46.36 16.14 8.24 0 281549 2011 2011-06-27 2011-06-27 true false false false 30.09 9.03 3.28 8.24 0 281550 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 343 281551 2011 2011-06-27 2011-06-27 true false false false 216.17 64.85 22.26 8.24 0 281552 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 281553 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 281554 2011 2011-06-27 2011-06-27 true false false false 73.32 22 8 8.24 0 281555 2011 2011-06-27 2011-06-27 true false false false 26.13 7.84 2.7 8.24 0 281556 2011 2011-06-27 2011-06-27 true false false false 210.47 63.14 22.96 8.24 0 281557 2011 2011-06-27 2011-06-27 true false false false 51.92 15.57 5.66 8.24 0 281558 2011 2011-06-27 2011-06-27 true false false false 434.18 130.25 46.02 8.24 0 281559 2011 2011-06-27 2011-06-27 true false false false 14.78 4.43 1.07 8.24 0 281560 2011 2011-06-27 2011-06-27 true false false false 106.58 31.98 11 8.24 0 281561 2011 2011-06-27 2011-06-27 true false false false 254.97 76.49 26.4 8.24 0 281562 2011 2011-06-27 2011-06-27 true false false false 789.9 236.98 86.18 8.24 0 281563 2011 2011-06-27 2011-06-27 true false false false 17.73 5.32 1.83 8.24 0 281564 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 281565 2011 2011-06-27 2011-06-27 true false false false 184.1 55.24 20.09 8.24 268 281566 2011 2011-06-27 2011-06-27 true false false false 128.27 38.48 13.41 8.24 0 281567 2011 2011-06-27 2011-06-27 true false false false 104.76 31.42 11.43 8.24 0 281568 2011 2011-06-27 2011-06-27 true false false false 147.28 132.55 20.43 8.24 0 281569 2011 2011-06-27 2011-06-27 true false false false 84.81 25.45 8.82 8.24 0 281570 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 0 281571 2011 2011-06-27 2011-06-27 true false false false 137.89 41.37 14.44 8.24 0 281572 2011 2011-06-27 2011-06-27 true false false false 617.89 185.37 69.55 8.24 0 281573 2011 2011-06-27 2011-06-27 true false false false 742.41 222.73 81.15 8.24 0 281574 2011 2011-06-27 2011-06-27 true false false false 117.47 35.24 13.42 8.24 0 281575 2011 2011-06-27 2011-06-27 true false false false 444.16 133.25 47.43 8.24 0 281576 2011 2011-06-27 2011-06-27 true false false false 311.25 93.38 32.12 8.24 0 281577 2011 2011-06-27 2011-06-27 true false false false 105.42 31.62 11.5 8.24 0 281578 2011 2011-06-27 2011-06-27 true false false false 160.61 48.18 16.93 8.24 0 281579 2011 2011-06-27 2011-06-27 true false false false 351.52 105.46 38.35 8.24 0 281580 2011 2011-06-27 2011-06-27 true false false false 728.84 218.66 79.52 8.24 0 281581 2011 2011-06-27 2011-06-27 true false false false 229.12 68.74 25.55 8.24 0 281582 2011 2011-06-27 2011-06-27 true false false false 209.52 81.05 24.82 8.24 0 281583 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 16.21 8.24 0 281584 2011 2011-06-27 2011-06-27 true false false false 1571.54 471.46 162.15 8.24 0 281585 2011 2011-06-27 2011-06-27 true false false false 3139.03 941.71 344.86 8.24 0 281586 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 281587 2011 2011-06-27 2011-06-27 true false false false 71.84 21.56 7.84 8.24 0 281588 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.92 8.24 0 281589 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 281590 2011 2011-06-27 2011-06-27 true false false false 2538.3 761.49 276.01 8.24 0 281591 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 281592 2011 2011-06-27 2011-06-27 true false false false 163.31 48.99 16.85 8.24 0 281593 2011 2011-06-27 2011-06-27 true false false false 915.54 397.93 110.18 8.24 0 281594 2011 2011-06-27 2011-06-27 true false false false 44.54 13.36 9.99 8.24 0 281595 2011 2011-06-27 2011-06-27 true false false false 131.12 45.5 15.33 8.24 0 281596 2011 2011-06-27 2011-06-27 true false false false 207.28 62.18 22.61 8.24 0 281597 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 281598 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 0 281599 2011 2011-06-27 2011-06-27 true false false false 105.2 31.57 11.14 8.24 0 281600 2011 2011-06-27 2011-06-27 true false false false 130.32 39.1 14.22 8.24 0 281601 2011 2011-06-27 2011-06-27 true false false false 1038.89 311.67 113.34 8.24 0 281602 2011 2011-06-27 2011-06-27 true false false false 20.12 6.04 2.2 8.24 0 281603 2011 2011-06-27 2011-06-27 true false false false 52.52 16.21 5.4 8.24 0 281604 2011 2011-06-27 2011-06-27 true false false false 18.5 5.56 2.01 8.24 0 281605 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 25.85 8.24 0 281606 2011 2011-06-27 2011-06-27 true false false false 161.32 48.4 17.52 8.24 0 281607 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 281608 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 281609 2011 2011-06-27 2011-06-27 true false false false 643.22 192.96 70.17 8.24 0 281610 2011 2011-06-27 2011-06-27 true false false false 80.28 24.08 8.55 8.24 0 281611 2011 2011-06-27 2011-06-27 true false false false 640.36 202.07 65.68 8.24 0 281612 2011 2011-06-27 2011-06-27 true false false false 147.39 44.22 15.65 8.24 215.5 281613 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 281614 2011 2011-06-27 2011-06-27 true false false false 161.33 48.4 18.22 8.24 0 281615 2011 2011-06-27 2011-06-27 true false false false 236.32 70.9 25.78 8.24 0 281616 2011 2011-06-27 2011-06-27 true false false false 115.87 34.77 12.41 8.24 0 281617 2011 2011-06-27 2011-06-27 true false false false 211.03 63.31 21.56 8.24 0 281618 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 281619 2011 2011-06-27 2011-06-27 true false false false 219.66 65.89 25.26 8.24 0 281620 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 16.21 8.24 0 281621 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 24.45 8.24 0 281622 2011 2011-06-27 2011-06-27 true false false false 451.93 135.58 46.51 8.24 0 281623 2011 2011-06-27 2011-06-27 true false false false 411.03 123.31 41.99 8.24 0 281624 2011 2011-06-27 2011-06-27 true false false false 141.35 81.26 14.65 8.24 0 281625 2011 2011-06-27 2011-06-27 true false false false 36.88 14.81 4.39 8.24 0 281626 2011 2011-06-27 2011-06-27 true false false false 1899.71 569.92 215.14 8.24 0 281627 2011 2011-06-27 2011-06-27 true false false false 83.29 24.99 9.09 8.24 0 281628 2011 2011-06-27 2011-06-27 true false false false 134.09 40.23 14.14 8.24 0 281629 2011 2011-06-27 2011-06-27 true false false false 238.51 71.56 26.92 8.24 0 281630 2011 2011-06-27 2011-06-27 true false false false 283.42 85.02 30.92 8.24 0 281631 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 281632 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 281633 2011 2011-06-27 2011-06-27 true false false false 196.42 58.93 20.37 8.24 0 281634 2011 2011-06-27 2011-06-27 true false false false 7451.48 2235.44 812.97 8.24 0 281635 2011 2011-06-27 2011-06-27 true false false false 86.81 26.04 8.44 8.24 0 281636 2011 2011-06-27 2011-06-27 true false false false 1459.22 437.76 159.21 8.24 0 281637 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 281638 2011 2011-06-27 2011-06-27 true false false false 264.82 79.45 28.85 8.24 0 281639 2011 2011-06-27 2011-06-27 true false false false 104.74 72.11 14.54 8.24 0 281640 2011 2011-06-27 2011-06-27 true false false false 40.66 26.59 5.24 8.24 0 281641 2011 2011-06-27 2011-06-27 true false false false 52 29.95 5.39 8.24 96 281642 2011 2011-06-27 2011-06-27 true false false false 252 75.6 27.49 8.24 0 281643 2011 2011-06-27 2011-06-27 true false false false 42.97 25.79 4.44 8.24 0 281644 2011 2011-06-27 2011-06-27 true false false false 65.3 7.13 8.24 0 281645 2011 2011-06-27 2011-06-27 true false false false 865.47 259.64 94.43 8.24 0 281646 2011 2011-06-27 2011-06-27 true false false false 122.42 36.72 13.36 8.24 0 281647 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 281648 2011 2011-06-27 2011-06-27 true false false false 124.27 45.73 14.62 8.24 0 281649 2011 2011-06-27 2011-06-27 true false false false 188.84 56.66 20.6 8.24 0 281650 2011 2011-06-27 2011-06-27 true false false false 48.53 14.56 5.29 8.24 77 281651 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 281652 2011 2011-06-27 2011-06-27 true false false false 517.51 56.75 8.24 0 281653 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 281654 2011 2011-06-27 2011-06-27 true false false false 113.92 34.18 12.25 8.24 0 281655 2011 2011-06-27 2011-06-27 true false false false -34.67 123.7 5.98 8.24 0 281656 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 281657 2011 2011-06-27 2011-06-27 true false false false 3884.77 1165.43 423.84 8.24 0 281658 2011 2011-06-27 2011-06-27 true false false false 206.14 61.84 22.49 8.24 0 281659 2011 2011-06-27 2011-06-27 true false false false 97.58 42.55 11.75 8.24 0 281660 2011 2011-06-27 2011-06-27 true false false false 321.3 96.4 35.06 8.24 0 281661 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 281662 2011 2011-06-27 2011-06-27 true false false false 1163.33 349 131.19 8.24 0 281663 2011 2011-06-27 2011-06-27 true false false false 315.96 94.78 34.47 8.24 0 281664 2011 2011-06-27 2011-06-27 true false false false 82.14 24.64 8.96 8.24 0 281665 2011 2011-06-27 2011-06-27 true false false false 21.47 6.44 2.44 8.24 0 281666 2011 2011-06-27 2011-06-27 true false false false 37 11.1 3.73 8.24 0 281667 2011 2011-06-27 2011-06-27 true false false false 351.91 110.96 40.69 8.24 0 281668 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 281669 2011 2011-06-27 2011-06-27 true false false false 186.8 56.04 20.38 8.24 0 281670 2011 2011-06-27 2011-06-27 true false false false 762.49 357.65 92.8 8.24 0 281671 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 281672 2011 2011-06-27 2011-06-27 true false false false 72.13 29.42 8.6 8.24 0 281673 2011 2011-06-27 2011-06-27 true false false false 400.08 120.02 43.65 8.24 0 281674 2011 2011-06-27 2011-06-27 true false false false 51.94 32.25 5.67 8.24 98 281675 2011 2011-06-27 2011-06-27 true false false false 45.34 13.6 4.68 8.24 0 281676 2011 2011-06-27 2011-06-27 true false false false 18.87 9.38 2.32 8.24 0 281677 2011 2011-06-27 2011-06-27 true false false false 269.14 80.74 27.12 8.24 0 281678 2011 2011-06-27 2011-06-27 true false false false 250.73 75.22 25.87 8.24 0 281679 2011 2011-06-27 2011-06-27 true false false false 40.22 12.06 4.38 8.24 0 281680 2011 2011-06-27 2011-06-27 true false false false 235.68 70.7 25.71 8.24 0 281681 2011 2011-06-27 2011-06-27 true false false false 360.68 108.21 39.35 8.24 0 281682 2011 2011-06-27 2011-06-27 true false false false 48.22 14.46 5.26 8.24 0 281683 2011 2011-06-27 2011-06-27 true false false false 187.18 56.16 20.43 8.24 0 281684 2011 2011-06-27 2011-06-27 true false false false 83.52 25.06 9.11 8.24 0 281685 2011 2011-06-27 2011-06-27 true false false false 17.08 5.12 1.86 8.24 0 281686 2011 2011-06-27 2011-06-27 true false false false 34.73 10.42 3.58 8.24 57 281687 2011 2011-06-27 2011-06-27 true false false false 152.15 45.65 16.25 8.24 0 281688 2011 2011-06-27 2011-06-27 true false false false 1223.2 133.45 8.24 0 281689 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 281690 2011 2011-06-27 2011-06-27 true false false false 234.87 70.47 25.9 8.24 0 281691 2011 2011-06-27 2011-06-27 true false false false 342.88 102.86 37.41 8.24 0 281692 2011 2011-06-27 2011-06-27 true false false false 2077.49 623.25 226.66 8.24 0 281693 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 0 281694 2011 2011-06-27 2011-06-27 true false false false 1611.18 483.36 175.78 8.24 0 281695 2011 2011-06-27 2011-06-27 true false false false 414.24 124.27 43.7 8.24 0 281696 2011 2011-06-27 2011-06-27 true false false false 41.24 70.05 7.02 8.24 0 281697 2011 2011-06-27 2011-06-27 true false false false 52.18 5.69 8.24 0 281698 2011 2011-06-27 2011-06-27 true false false false 220.6 66.18 23.55 8.24 0 281699 2011 2011-06-27 2011-06-27 true false false false 78.29 23.49 8.86 8.24 0 281700 2011 2011-06-27 2011-06-27 true false false false 560.6 168.18 58.51 8.24 0 281701 2011 2011-06-27 2011-06-27 true false false false 130.2 39.06 14.21 8.24 191.71 281702 2011 2011-06-27 2011-06-27 true false false false 134.48 40.34 14.67 8.24 0 281703 2011 2011-06-27 2011-06-27 true false false false 107.06 51.49 11.21 8.24 0 281704 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 281705 2011 2011-06-27 2011-06-27 true false false false 192.3 57.7 20.98 8.24 0 281706 2011 2011-06-27 2011-06-27 true false false false 21.5 6.45 2.22 8.24 0 281707 2011 2011-06-27 2011-06-27 true false false false 672.21 201.66 71.25 8.24 0 281708 2011 2011-06-27 2011-06-27 true false false false 1133.95 340.18 117 8.24 0 281709 2011 2011-06-27 2011-06-27 true false false false 509.21 152.76 52.72 8.24 0 281710 2011 2011-06-27 2011-06-27 true false false false 117.44 12.88 8.24 0 281711 2011 2011-06-27 2011-06-27 true false false false 132.72 39.82 13.69 8.24 0 281712 2011 2011-06-27 2011-06-27 true false false false 194.41 68.06 22.75 8.24 0 281713 2011 2011-06-27 2011-06-27 true false false false 125.33 37.6 12.84 8.24 0 281714 2011 2011-06-27 2011-06-27 true false false false 51.25 30.74 5.29 8.24 0 281715 2011 2011-06-27 2011-06-27 true false false false 160.14 48.04 17.47 8.24 0 281716 2011 2011-06-27 2011-06-27 true false false false 535.63 160.69 58.18 8.24 0 281717 2011 2011-06-27 2011-06-27 true false false false 24.23 7.27 2.5 8.24 0 281718 2011 2011-06-27 2011-06-27 true false false false 26.05 19.37 3.46 8.24 57 281719 2011 2011-06-27 2011-06-27 true false false false 554.93 166.48 57.31 8.24 0 281720 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 281721 2011 2011-06-27 2011-06-27 true false false false 2693.07 807.92 278.82 8.24 0 281722 2011 2011-06-27 2011-06-27 true false false false 17.07 5.12 1.62 8.24 0 281723 2011 2011-06-27 2011-06-27 true false false false 217.36 65.2 23.71 8.24 0 281724 2011 2011-06-27 2011-06-27 true false false false 79.59 29.19 9.36 8.24 0 281725 2011 2011-06-27 2011-06-27 true false false false 117.9 35.37 12.52 8.24 0 281726 2011 2011-06-27 2011-06-27 true false false false 326.41 97.92 33.62 8.24 0 281727 2011 2011-06-27 2011-06-27 true false false false 69.46 20.84 7.57 8.24 0 281728 2011 2011-06-27 2011-06-27 true false false false 546.94 164.08 59.68 8.24 0 281729 2011 2011-06-27 2011-06-27 true false false false 351.13 105.34 36.23 8.24 0 281730 2011 2011-06-27 2011-06-27 true false false false 158 47.4 15.58 8.24 0 281731 2011 2011-06-27 2011-06-27 true false false false 61.96 18.58 6.76 8.24 0 281732 2011 2011-06-27 2011-06-27 true false false false 229.37 88.16 25.15 8.24 0 281733 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 281734 2011 2011-06-27 2011-06-27 true false false false 593.33 178 62.72 8.24 0 281735 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 16.45 8.24 0 281736 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 281737 2011 2011-06-27 2011-06-27 true false false false 1240.19 372.06 135.28 8.24 0 281738 2011 2011-06-27 2011-06-27 true false false false 340.36 102.1 37.14 8.24 0 281739 2011 2011-06-27 2011-06-27 true false false false 150.57 45.17 15.22 8.24 0 281740 2011 2011-06-27 2011-06-27 true false false false 283.09 84.93 29.32 8.24 406 281741 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 0 281742 2011 2011-06-27 2011-06-27 true false false false 1613.41 484.03 172.03 8.24 0 281743 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 281744 2011 2011-06-27 2011-06-27 true false false false 190.73 57.22 19.23 8.24 0 281745 2011 2011-06-27 2011-06-27 true false false false 44.84 13.45 4.63 8.24 0 281746 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 281747 2011 2011-06-27 2011-06-27 true false false false 43.9 13.17 4.53 8.24 0 281748 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 281749 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 281750 2011 2011-06-27 2011-06-27 true false false false 32.04 9.62 3.49 8.24 0 281751 2011 2011-06-27 2011-06-27 true false false false 708.88 212.66 73.1 8.24 0 281752 2011 2011-06-27 2011-06-27 true false false false 32.04 9.62 3.49 8.24 0 281753 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 281754 2011 2011-06-27 2011-06-27 true false false false 221.43 66.43 23.9 8.24 0 281755 2011 2011-06-27 2011-06-27 true false false false 56.04 33.7 5.8 8.24 0 281756 2011 2011-06-27 2011-06-27 true false false false 412.51 123.75 43.24 8.24 0 281757 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 281758 2011 2011-06-27 2011-06-29 true false false false 1716.1 520.98 176.82 0 0 281759 2011 2011-06-27 2011-06-27 true false false false 497.84 149.36 54.31 8.24 0 281760 2011 2011-06-27 2011-06-27 true false false false 58.82 17.64 6.41 8.24 0 281761 2011 2011-06-27 2011-06-27 true false false false 406.16 121.84 44.31 8.24 0 281762 2011 2011-06-27 2011-06-27 true false false false 1838.29 551.49 210.56 8.24 0 281763 2011 2011-06-27 2011-06-27 true false false false 549.51 164.86 59.95 8.24 0 281764 2011 2011-06-27 2011-06-27 true false false false 181.75 94.73 22.69 8.24 0 281765 2011 2011-06-27 2011-06-27 true false false false 499.98 150 54.55 8.24 0 281766 2011 2011-06-27 2011-06-27 true false false false 35.91 12.1 4.18 8.24 0 281767 2011 2011-06-27 2011-06-27 true false false false 97.44 58.63 10.83 8.24 0 281768 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 281769 2011 2011-06-27 2011-06-27 true false false false 12.55 3.76 1.39 8.24 0 281770 2011 2011-06-27 2011-06-27 true false false false 40.14 12.04 4.14 8.24 0 281771 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 281772 2011 2011-06-27 2011-06-27 true false false false 49.39 14.82 4.64 8.24 0 281773 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 281774 2011 2011-06-27 2011-06-27 true false false false 20.24 6.07 2.09 8.24 0 281775 2011 2011-06-27 2011-06-27 true false false false 179.24 53.78 19.56 8.24 0 281776 2011 2011-06-27 2011-06-27 true false false false 231.56 69.47 23.89 8.24 0 281777 2011 2011-06-27 2011-06-27 true false false false 77.82 23.35 13.06 8.24 0 281778 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 281779 2011 2011-06-27 2011-06-27 true false false false 14.59 7.62 1.81 8.24 0 281780 2011 2011-06-27 2011-06-27 true false false false 323.29 118.76 38.05 8.24 0 281781 2011 2011-06-27 2011-06-27 true false false false 72.68 21.81 8.36 8.24 0 281782 2011 2011-06-27 2011-06-27 true false false false 1108.12 332.44 110.13 8.24 0 281783 2011 2011-06-27 2011-06-27 true false false false 24.54 7.36 0.77 8.24 0 281784 2011 2011-06-27 2011-06-27 true false false false 636.15 190.85 69.43 8.24 0 281785 2011 2011-06-27 2011-06-27 true false false false 293.1 87.93 31.98 8.24 0 281786 2011 2011-06-27 2011-06-27 true false false false 600.96 180.29 69.1 8.24 0 281787 2011 2011-06-27 2011-06-27 true false false false 14.57 4.37 1.58 8.24 0 281788 2011 2011-06-27 2011-06-27 true false false false 203.8 61.14 23.44 8.24 0 281789 2011 2011-06-27 2011-06-27 true false false false 644.73 193.42 71.62 8.24 0 281790 2011 2011-06-27 2011-06-27 true false false false 118.3 35.5 12.9 8.24 0 281791 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 281792 2011 2011-06-27 2011-06-27 true false false false 1198.58 365.69 138.12 8.24 0 281793 2011 2011-06-27 2011-06-27 true false false false 135.79 40.74 10.73 8.24 0 281794 2011 2011-06-27 2011-06-27 true false false false 454.75 272.86 46.92 8.24 0 281795 2011 2011-06-27 2011-06-27 true false false false 168.73 50.62 18.31 8.24 0 281796 2011 2011-06-27 2011-06-27 true false false false 268.91 80.67 29.14 8.24 0 281797 2011 2011-06-27 2011-06-27 true false false false 370.75 111.23 38.49 8.24 0 281798 2011 2011-06-27 2011-06-27 true false false false 1088.43 326.53 117.88 8.24 0 281799 2011 2011-06-27 2011-06-27 true false false false 105.87 31.76 10.92 8.24 0 281800 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 281801 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 281802 2011 2011-06-27 2011-06-27 true false false false 30.79 9.23 3.22 8.24 0 281803 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 281804 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 281805 2011 2011-06-27 2011-06-27 true false false false 12.38 3.71 0.62 8.24 25 281806 2011 2011-06-27 2011-06-27 true false false false 148.04 44.41 15.27 8.24 0 281807 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 281808 2011 2011-06-27 2011-06-27 true false false false 199.65 59.89 21.07 8.24 0 281809 2011 2011-06-27 2011-06-27 true false false false 193.61 58.08 22.27 8.24 0 281810 2011 2011-06-27 2011-06-27 true false false false 190.58 19.58 8.24 0 281811 2011 2011-06-27 2011-06-27 true false false false 199.28 59.79 22.92 8.24 0 281812 2011 2011-06-27 2011-06-27 true false false false 72.3 21.7 7.89 8.24 0 281813 2011 2011-06-27 2011-06-27 true false false false 31.9 9.57 3.67 8.24 0 281814 2011 2011-06-27 2011-06-27 true false false false 17093.27 5127.98 1898.36 8.24 0 281815 2011 2011-06-27 2011-06-27 true false false false 599.76 179.93 65.54 8.24 0 281816 2011 2011-06-27 2011-06-27 true false false false 284.08 85.22 29.57 8.24 0 281817 2011 2011-06-27 2011-06-27 true false false false 67.02 31.65 8.17 8.24 0 281818 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 281819 2011 2011-06-27 2011-06-27 true false false false 41.77 12.53 4.31 8.24 0 281820 2011 2011-06-27 2011-06-27 true false false false 204.44 61.34 22.31 8.24 0 281821 2011 2011-06-27 2011-06-27 true false false false 354.88 106.46 36.62 8.24 0 281822 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 0 281823 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 281824 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 281825 2011 2011-06-27 2011-06-27 true false false false 37.79 22.89 4.81 8.24 0 281826 2011 2011-06-27 2011-06-27 true false false false 105.16 31.54 11.48 8.24 0 281827 2011 2011-06-27 2011-06-27 true false false false 356.93 418.59 38.94 8.24 0 281828 2011 2011-06-27 2011-06-27 true false false false 14.26 99.35 2.04 8.24 0 281829 2011 2011-06-27 2011-06-27 true false false false 91.78 27.54 10.01 8.24 0 281830 2011 2011-06-27 2011-06-27 true false false false 39.84 11.95 4.11 8.24 0 281831 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 281832 2011 2011-06-27 2011-06-27 true false false false 13.69 4.11 1.5 8.24 0 281833 2011 2011-06-27 2011-06-27 true false false false 653.35 196.01 67.41 8.24 0 281834 2011 2011-06-27 2011-06-27 true false false false 354.54 106.36 38.68 8.24 0 281835 2011 2011-09-30 2011-09-30 true false false false 27.9 8.37 3.32 8.24 0 281836 2011 2011-06-27 2011-06-27 true false false false 243.41 73.02 25.11 8.24 0 281837 2011 2011-06-27 2011-06-27 true false false false 156.18 46.85 16.11 8.24 0 281838 2011 2011-06-27 2011-06-27 true false false false 2298.22 689.47 240.16 8.24 0 281839 2011 2011-06-27 2011-06-27 true false false false 72 21.6 7.55 8.24 0 281840 2011 2011-10-03 2011-10-03 true false false false 212.57 63.77 25.31 8.24 0 281841 2011 2011-06-27 2011-06-27 true false false false 132.87 39.87 14.1 8.24 0 281842 2011 2011-06-27 2011-06-27 true false false false 186.1 55.83 19.2 8.24 0 281843 2011 2011-06-27 2011-06-27 true false false false 614.18 184.25 64.72 8.24 0 281844 2011 2011-06-27 2011-06-27 true false false false 223.2 66.96 24.35 8.24 0 281845 2011 2011-06-27 2011-06-27 true false false false 21.72 6.52 2.33 8.24 0 281846 2011 2011-06-27 2011-06-27 true false false false 62.64 28.19 7.58 8.24 0 281847 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 281848 2011 2011-06-27 2011-06-27 true false false false 298.26 89.48 32.54 8.24 0 281849 2011 2011-06-27 2011-06-27 true false false false 594.24 178.27 61.44 8.24 0 281850 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 281851 2011 2011-06-27 2011-06-27 true false false false 807.65 242.3 72.63 8.24 0 281852 2011 2011-06-27 2011-06-27 true false false false 115.3 34.59 11.9 8.24 0 281853 2011 2011-06-27 2011-06-27 true false false false 690.73 77.36 8.24 0 281854 2011 2011-06-27 2011-06-27 true false false false 84.21 25.26 10.24 8.24 0 281855 2011 2011-06-27 2011-06-27 true false false false 78.31 23.49 7.16 8.24 0 281856 2011 2011-06-27 2011-06-27 true false false false 913.44 304.77 106.29 8.24 0 281857 2011 2011-06-27 2011-06-27 true false false false 276.16 82.85 29.35 8.24 0 281858 2011 2011-06-27 2011-06-27 true false false false 76.32 22.9 8.33 8.24 0 281859 2011 2011-06-27 2011-06-27 true false false false 453.64 136.1 49.49 8.24 0 281860 2011 2011-06-27 2011-06-27 true false false false 151.46 45.44 15.71 8.24 0 281861 2011 2011-06-27 2011-06-27 true false false false 316.56 94.96 34.54 8.24 0 281862 2011 2011-06-27 2011-06-27 true false false false 47.32 5.44 8.24 0 281863 2011 2011-06-27 2011-06-27 true false false false 82.57 24.78 9.46 8.24 0 281864 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 281865 2011 2011-06-27 2011-06-27 true false false false 102.97 30.89 10.59 8.24 0 281866 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 51.7 8.24 0 281867 2011 2011-06-27 2011-06-27 true false false false 804.02 241.21 87.45 8.24 0 281868 2011 2011-06-27 2011-06-27 true false false false 32.95 141.6 6.17 8.24 0 281869 2011 2011-06-27 2011-06-27 true false false false 414.24 124.27 43.7 8.24 0 281870 2011 2011-06-27 2011-06-27 true false false false 40.08 12.02 4.38 8.24 0 281871 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.04 8.24 0 281872 2011 2011-06-27 2011-06-27 true false false false 148.03 44.41 15.86 8.24 0 281873 2011 2011-06-27 2011-06-27 true false false false -4.86 255.48 19.92 8.24 0 281874 2011 2011-06-27 2011-06-27 true false false false 109.56 32.87 11.31 8.24 0 281875 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 281876 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 281877 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 281878 2011 2011-06-27 2011-06-27 true false false false 98.7 29.61 10.27 8.24 0 281879 2011 2011-06-27 2011-06-27 true false false false 73.24 21.98 7.99 8.24 0 281880 2011 2011-06-27 2011-06-27 true false false false 188.11 56.43 17.03 8.24 0 281881 2011 2011-06-27 2011-06-27 true false false false 42.4 12.72 4.63 8.24 0 281882 2011 2011-06-27 2011-06-27 true false false false 146.14 43.84 15.86 8.24 0 281883 2011 2011-06-27 2011-06-27 true false false false 113.09 33.93 11.98 8.24 0 281884 2011 2011-06-27 2011-06-27 true false false false 5922.7 1776.81 653.4 8.24 0 281885 2011 2011-06-27 2011-06-27 true false false false 197.03 59.11 20.33 8.24 0 281886 2011 2011-06-27 2011-06-27 true false false false 262.02 78.61 27.37 8.24 0 281887 2011 2011-06-27 2011-06-27 true false false false 55.43 16.63 6.05 8.24 86 281888 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 281889 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 25.62 8.24 0 281890 2011 2011-06-27 2011-06-27 true false false false 166.58 49.98 18.17 8.24 243 281891 2011 2011-06-27 2011-06-27 true false false false 52 15.6 5.67 8.24 0 281892 2011 2011-06-27 2011-06-27 true false false false 89.01 31.34 9.62 8.24 0 281893 2011 2011-06-27 2011-06-27 true false false false 173.92 52.18 18.97 8.24 0 281894 2011 2011-06-27 2011-06-27 true false false false 69.61 20.89 7.34 8.24 0 281895 2011 2011-06-27 2011-06-27 true false false false 46.37 13.91 4.74 8.24 0 281896 2011 2011-06-27 2011-06-27 true false false false 13.9 4.17 1.34 8.24 0 281897 2011 2011-06-27 2011-06-27 true false false false 441.72 132.52 45.88 8.24 0 281898 2011 2011-06-27 2011-06-27 true false false false 1245.07 373.52 135.84 8.24 0 281899 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.7 8.24 0 281900 2011 2011-06-27 2011-06-27 true false false false 479.79 143.94 49.5 8.24 0 281901 2011 2011-06-27 2011-06-27 true false false false 508.54 152.56 55.49 8.24 0 281902 2011 2011-06-27 2011-06-27 true false false false 129.01 47.86 13.9 8.24 0 281903 2011 2011-06-27 2011-06-27 true false false false 32.93 36.74 4.85 8.24 0 281904 2011 2011-06-27 2011-06-27 true false false false 29.64 88.73 6.56 8.24 0 281905 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 0 281906 2011 2011-06-27 2011-06-27 true false false false 142.72 42.82 15.57 8.24 0 281907 2011 2011-06-27 2011-06-27 true false false false 353.59 135.69 41.85 8.24 0 281908 2011 2011-06-27 2011-06-27 true false false false 171.54 51.46 17.74 8.24 0 281909 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 281910 2011 2011-06-27 2011-06-27 true false false false 9.4 42.9 2.67 8.24 0 281911 2011 2011-06-27 2011-06-27 true false false false 91.59 27.48 10 8.24 0 281912 2011 2011-06-27 2011-06-27 true false false false 100.86 31.89 10.35 8.24 0 281913 2011 2011-06-27 2011-06-27 true false false false 208.3 62.5 22.73 8.24 0 281914 2011 2011-06-27 2011-06-27 true false false false 341.1 102.34 37.22 8.24 0 281915 2011 2011-06-27 2011-06-27 true false false false 186.44 20.34 8.24 0 281916 2011 2011-06-27 2011-06-27 true false false false 16753.38 5026.01 1728.58 8.24 0 281917 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 281918 2011 2011-06-27 2011-06-27 true false false false 705.79 211.74 77 8.24 0 281919 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 281920 2011 2011-06-27 2011-06-27 true false false false 991.86 297.56 108.22 8.24 0 281921 2011 2011-06-27 2011-06-27 true false false false 122.51 12.64 8.24 0 281922 2011 2011-06-27 2011-06-27 true false false false 112.41 33.73 12.13 8.24 0 281923 2011 2011-06-27 2011-06-27 true false false false 69.16 20.74 7.55 8.24 0 281924 2011 2011-06-27 2011-06-27 true false false false 157.69 47.31 17.66 8.24 0 281925 2011 2011-06-27 2011-06-27 true false false false 75.94 22.78 7.8 8.24 0 281926 2011 2011-06-27 2011-06-27 true false false false 91.12 27.33 10.48 8.24 0 281927 2011 2011-06-27 2011-06-27 true false false false 448.88 134.66 48.98 8.24 0 281928 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 0 281929 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 281930 2011 2011-06-27 2011-06-27 true false false false 69.28 42.28 8.82 8.24 0 281931 2011 2011-06-27 2011-06-27 true false false false 241.88 72.56 26.39 8.24 0 281932 2011 2011-06-27 2011-06-27 true false false false 1591.78 477.53 161.58 8.24 0 281933 2011 2011-06-27 2011-06-27 true false false false 735.05 220.52 75.85 8.24 0 281934 2011 2011-06-27 2011-06-27 true false false false 53.62 16.08 5.85 8.24 0 281935 2011 2011-06-27 2011-06-27 true false false false 474.81 142.44 48.99 8.24 0 281936 2011 2011-06-27 2011-06-27 true false false false 114.38 34.31 13.16 8.24 0 281937 2011 2011-06-27 2011-06-27 true false false false 473.41 142.02 50.57 8.24 0 281938 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 0 281939 2011 2011-06-27 2011-06-27 true false false false 299.9 89.97 30.94 8.24 0 281940 2011 2011-06-27 2011-06-27 true false false false 263.29 78.99 28.21 8.24 0 281941 2011 2011-06-27 2011-06-27 true false false false 135.78 40.74 14.81 8.24 0 281942 2011 2011-06-27 2011-06-27 true false false false 85.76 25.73 9.41 8.24 0 281943 2011 2011-06-27 2011-06-27 true false false false 414.72 124.42 45.24 8.24 0 281944 2011 2011-06-27 2011-06-27 true false false false 121.54 36.46 13.26 8.24 0 281945 2011 2011-06-27 2011-06-27 true false false false 39.46 11.84 3.75 8.24 0 281946 2011 2011-06-27 2011-06-27 true false false false 694.59 208.38 75.49 8.24 0 281947 2011 2011-06-27 2011-06-27 true false false false 236.51 70.95 26.3 8.24 0 281948 2011 2011-06-27 2011-06-27 true false false false 42.53 12.76 6.35 8.24 0 281949 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 281950 2011 2011-06-27 2011-06-27 true false false false 1238.52 371.56 113.17 8.24 0 281951 2011 2011-06-27 2011-06-27 true false false false 93.95 28.19 9.69 8.24 0 281952 2011 2011-06-27 2011-06-27 true false false false 334.39 100.32 35.25 8.24 0 281953 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 281954 2011 2011-06-27 2011-06-27 true false false false 157.99 47.4 17.14 8.24 0 281955 2011 2011-06-27 2011-06-27 true false false false 13.67 20.6 1.48 8.24 0 281956 2011 2011-06-27 2011-06-27 true false false false 1058.72 317.62 115.32 8.24 0 281957 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 281958 2011 2011-06-27 2011-06-27 true false false false 31.32 51.67 5.27 8.24 0 281959 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.59 8.24 0 281960 2011 2011-06-27 2011-06-27 true false false false 1046.77 314.03 109.81 8.24 0 281961 2011 2011-06-27 2011-06-27 true false false false 52.5 27.3 6.5 8.24 0 281962 2011 2011-06-27 2011-06-27 true false false false 10.01 5.93 1.04 8.24 0 281963 2011 2011-06-27 2011-06-27 true false false false 562.03 341.7 64.74 8.24 0 281964 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 281965 2011 2011-06-27 2011-06-27 true false false false 223.41 67.02 23.05 8.24 0 281966 2011 2011-06-27 2011-06-27 true false false false 173.08 51.93 18.55 8.24 0 281967 2011 2011-06-27 2011-06-27 true false false false 84.81 25.45 8.82 8.24 0 281968 2011 2011-06-27 2011-06-27 true false false false 351.69 105.5 39.43 8.24 0 281969 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 281970 2011 2011-06-27 2011-06-27 true false false false 0.01 79.56 8.24 0 281971 2011 2011-06-27 2011-06-27 true false false false 140.94 84.56 16.21 8.24 0 281972 2011 2011-06-27 2011-06-27 true false false false 163.26 48.98 17.81 8.24 0 281973 2011 2011-06-27 2011-06-27 true false false false 65.49 23.92 6.59 8.24 0 281974 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 0 281975 2011 2011-06-27 2011-06-27 true false false false 283.43 85.03 30.4 8.24 0 281976 2011 2011-06-27 2011-06-27 true false false false 341.01 102.3 37.02 8.24 0 281977 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 281978 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 281979 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 281980 2011 2011-06-27 2011-06-27 true false false false 3134.48 940.34 342.6 8.24 0 281981 2011 2011-06-27 2011-06-27 true false false false 72.68 43.61 7.5 8.24 0 281982 2011 2011-06-27 2011-06-27 true false false false 124.08 37.22 13.54 8.24 0 281983 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 281984 2011 2011-06-27 2011-06-27 true false false false 173.08 51.92 18.02 8.24 0 281985 2011 2011-06-27 2011-06-27 true false false false 195.84 66.28 22.82 8.24 0 281986 2011 2011-06-27 2011-06-27 true false false false 17.46 8.35 1.9 8.24 0 281987 2011 2011-06-27 2011-06-27 true false false false 557.79 167.34 57.55 8.24 0 281988 2011 2011-06-27 2011-06-27 true false false false 483.6 145.08 52.76 8.24 0 281989 2011 2011-06-27 2011-06-27 true false false false 207.98 73.83 24.38 8.24 0 281990 2011 2011-06-27 2011-06-27 true false false false 1592.42 477.73 164.97 8.24 0 281991 2011 2011-06-27 2011-06-27 true false false false 3725.53 1117.66 387.93 8.24 0 281992 2011 2011-06-27 2011-06-27 true false false false 421.15 126.35 48.37 8.24 0 281993 2011 2011-06-27 2011-06-27 true false false false 78.77 23.63 8.59 8.24 0 281994 2011 2011-06-27 2011-06-27 true false false false 13.85 4.16 1.52 8.24 0 281995 2011 2011-06-27 2011-06-27 true false false false 132.5 39.76 14.46 8.24 0 281996 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 281997 2011 2011-06-27 2011-06-27 true false false false 985.93 295.78 107.51 8.24 0 281998 2011 2011-06-27 2011-06-27 true false false false 885.77 265.73 96.64 8.24 1256 281999 2011 2011-06-27 2011-06-27 true false false false 250.53 27.33 8.24 0 282000 2011 2011-06-27 2011-06-27 true false false false 430.85 380.21 48.32 8.24 0 282001 2011 2011-06-27 2011-06-27 true false false false 901.98 270.59 93.07 8.24 0 282002 2011 2011-06-27 2011-06-27 true false false false 42 12.6 4.59 8.24 0 282003 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 17.77 8.24 0 282004 2011 2011-06-27 2011-06-27 true false false false 66.98 20.09 7.59 8.24 0 282005 2011 2011-06-27 2011-06-27 true false false false 1052.51 315.75 105.09 8.24 0 282006 2011 2011-06-27 2011-06-27 true false false false 12.63 15.12 2.9 8.24 0 282007 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 282008 2011 2011-06-27 2011-06-27 true false false false 79.73 47.83 8.23 8.24 0 282009 2011 2011-06-27 2011-06-27 true false false false 168.29 50.49 19.36 8.24 0 282010 2011 2011-06-27 2011-06-27 true false false false 145.51 43.65 16.74 8.24 0 282011 2011 2011-06-27 2011-06-27 true false false false 78.9 23.67 8.13 8.24 0 282012 2011 2011-06-27 2011-06-27 true false false false 160.57 48.17 16.57 8.24 0 282013 2011 2011-06-27 2011-06-27 true false false false 219.54 65.86 22.98 8.24 0 282014 2011 2011-06-27 2011-06-27 true false false false 173.2 68.06 20.56 8.24 0 282015 2011 2011-06-27 2011-06-27 true false false false 537.32 161.2 58.62 8.24 0 282016 2011 2011-06-27 2011-06-27 true false false false 1414.55 679.92 172.81 8.24 0 282017 2011 2011-06-27 2011-06-27 true false false false 22.42 6.73 2.31 8.24 0 282018 2011 2011-06-27 2011-06-27 true false false false 83.04 24.91 9.1 8.24 0 282019 2011 2011-06-27 2011-06-27 true false false false 76.75 23.03 8.04 8.24 0 282020 2011 2011-06-27 2011-06-27 true false false false 134.4 40.32 14.66 8.24 0 282021 2011 2011-06-27 2011-06-27 true false false false 45.58 19.04 5.45 8.24 0 282022 2011 2011-06-27 2011-06-27 true false false false 96.09 57.65 9.91 8.24 0 282023 2011 2011-06-27 2011-06-27 true false false false 96.09 57.65 9.91 8.24 0 282024 2011 2011-06-27 2011-06-27 true false false false 143.47 43.04 14.64 8.24 0 282025 2011 2011-06-27 2011-06-27 true false false false 33.22 9.96 3.62 8.24 0 282026 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.23 8.24 0 282027 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 282028 2011 2011-06-27 2011-06-27 true false false false 143.28 42.98 15.63 8.24 0 282029 2011 2011-06-27 2011-06-27 true false false false 44.56 13.36 4.63 8.24 0 282030 2011 2011-06-27 2011-06-27 true false false false 425.13 127.54 48.9 8.24 0 282031 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 282032 2011 2011-06-27 2011-06-27 true false false false 17906.28 5371.88 1953.63 8.24 0 282033 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 282034 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282035 2011 2011-06-27 2011-06-27 true false false false 1103.96 331.18 120.44 8.24 0 282036 2011 2011-06-27 2011-06-27 true false false false 14.07 4.22 1.62 8.24 0 282037 2011 2011-06-27 2011-06-27 true false false false 249.64 74.89 28.24 8.24 0 282038 2011 2011-06-27 2011-06-27 true false false false 21.51 6.45 1.43 8.24 0 282039 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 282040 2011 2011-06-27 2011-06-27 true false false false 194.41 68.06 22.75 8.24 0 282041 2011 2011-06-27 2011-06-27 true false false false 75.39 22.62 7.78 8.24 0 282042 2011 2011-06-27 2011-06-27 true false false false 37.79 22.89 4.81 8.24 0 282043 2011 2011-06-27 2011-06-27 true false false false 1124.55 337.37 121.91 8.24 0 282044 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 282045 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 282046 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 282047 2011 2011-06-27 2011-06-27 true false false false 552.6 581.5 40.59 8.24 0 282048 2011 2011-06-27 2011-06-27 true false false false 334.29 100.29 34.49 8.24 0 282049 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 0 282050 2011 2011-06-27 2011-06-27 true false false false 62.73 6.01 8.24 0 282051 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 282052 2011 2011-06-27 2011-06-27 true false false false 63.45 19.04 6.38 8.24 0 282053 2011 2011-06-27 2011-06-27 true false false false 54.46 16.34 5.94 8.24 0 282054 2011 2011-06-27 2011-06-27 true false false false 54.46 16.34 5.94 8.24 0 282055 2011 2011-10-04 2011-10-04 true false false false 145.76 43.73 15.63 8.24 0 282056 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 30.29 8.24 0 282057 2011 2011-06-27 2011-06-27 true false false false 227.7 68.31 26.19 8.24 0 282058 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 282059 2011 2011-06-27 2011-06-27 true false false false 554 166.2 57.51 8.24 0 282060 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 282061 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.01 8.24 0 282062 2011 2011-06-27 2011-06-27 true false false false 246.8 74.04 26.92 8.24 0 282063 2011 2011-06-27 2011-06-27 true false false false 163.28 48.99 16.84 8.24 0 282064 2011 2011-06-27 2011-06-27 true false false false 119.32 167.39 13.02 8.24 0 282065 2011 2011-06-27 2011-06-27 true false false false 265.69 79.71 29.3 8.24 0 282066 2011 2011-06-27 2011-06-27 true false false false 225.87 67.77 23.93 8.24 0 282067 2011 2011-06-27 2011-06-27 true false false false 39.58 68.15 5.5 8.24 0 282068 2011 2011-06-27 2011-06-27 true false false false 110.08 47.83 13.25 8.24 0 282069 2011 2011-06-27 2011-06-27 true false false false 32.95 141.6 6.17 8.24 0 282070 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 282071 2011 2011-06-27 2011-06-27 true false false false 897.79 269.34 90.29 8.24 0 282072 2011 2011-06-27 2011-06-27 true false false false 16.22 4.87 1.66 8.24 0 282073 2011 2011-06-27 2011-06-27 true false false false 27.72 3.02 8.24 0 282074 2011 2011-06-27 2011-06-27 true false false false 356.75 107.02 38.92 8.24 0 282075 2011 2011-06-27 2011-06-27 true false false false 822.99 246.9 87.04 8.24 0 282076 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 282077 2011 2011-06-27 2011-06-27 true false false false 66.16 19.85 6.83 8.24 0 282078 2011 2011-06-27 2011-06-27 true false false false 28.97 8.69 2.99 8.24 0 282079 2011 2011-06-27 2011-06-27 true false false false 212.6 63.78 23.2 8.24 0 282080 2011 2011-06-27 2011-06-27 true false false false 191.15 57.34 20.41 8.24 0 282081 2011 2011-06-27 2011-06-27 true false false false 15.37 4.61 1.77 8.24 0 282082 2011 2011-06-27 2011-06-27 true false false false 52.96 15.89 5.64 8.24 0 282083 2011 2011-06-27 2011-12-19 true false false false -36.56 448.51 15.64 8.24 0 282084 2011 2011-06-27 2011-06-27 true false false false 108.51 32.55 11.87 8.24 0 282085 2011 2011-06-27 2011-06-27 true false false false 217.58 65.27 22.45 8.24 0 282086 2011 2011-06-27 2011-06-27 true false false false 377.2 113.16 41.15 8.24 0 282087 2011 2011-06-27 2011-06-27 true false false false 690.88 207.26 71.28 8.24 0 282088 2011 2011-06-27 2011-06-27 true false false false 430.83 129.25 44.45 8.24 0 282089 2011 2011-06-27 2011-06-27 true false false false 156.18 46.85 16.11 8.24 0 282090 2011 2011-06-27 2011-06-27 true false false false 163.31 48.99 16.85 8.24 0 282091 2011 2011-06-27 2011-06-27 true false false false 218.03 65.41 24.47 8.24 0 282092 2011 2011-06-27 2011-06-27 true false false false 40.78 12.23 3.35 8.24 0 282093 2011 2011-06-27 2011-06-27 true false false false 54.5 16.35 4.91 8.24 0 282094 2011 2011-06-27 2011-06-27 true false false false 170.76 18.63 8.24 0 282095 2011 2011-06-27 2011-06-27 true false false false 400.24 151.76 47.69 8.24 0 282096 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 6.2 8.24 0 282097 2011 2011-06-27 2011-06-27 true false false false 140.87 42.28 16.2 8.24 0 282098 2011 2011-06-27 2011-06-27 true false false false 637.55 191.27 66.47 8.24 0 282099 2011 2011-06-27 2011-06-27 true false false false 74.42 22.33 8.56 8.24 0 282100 2011 2011-06-27 2011-06-27 true false false false 909.43 272.83 92.77 8.24 0 282101 2011 2011-06-27 2011-06-27 true false false false 451.82 135.54 48.1 8.24 0 282102 2011 2011-06-27 2011-06-27 true false false false 235.07 76.64 27.29 8.24 0 282103 2011 2011-06-27 2011-06-27 true false false false 144.24 43.27 10.92 8.24 0 282104 2011 2011-06-27 2011-06-27 true false false false 87.29 26.19 9.15 8.24 0 282105 2011 2011-06-27 2011-06-27 true false false false 159.45 55.8 18.66 8.24 0 282106 2011 2011-06-27 2011-06-27 true false false false 345.23 103.57 35.93 8.24 0 282107 2011 2011-06-27 2011-06-27 true false false false 84.53 25.36 8.56 8.24 0 282108 2011 2011-06-27 2011-06-27 true false false false 43.52 13.05 4.49 8.24 0 282109 2011 2011-06-27 2011-06-27 true false false false 401.2 120.36 44.96 8.24 0 282110 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 282111 2011 2011-06-27 2011-06-27 true false false false 572.13 171.64 62.42 8.24 0 282112 2011 2011-06-27 2011-06-27 true false false false 334.82 176.5 38.04 8.24 0 282113 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 282114 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.85 8.24 0 282115 2011 2011-06-27 2011-06-27 true false false false 630.13 189.04 68.75 8.24 0 282116 2011 2011-06-27 2011-06-27 true false false false 598.8 179.64 65.33 8.24 296 282117 2011 2011-06-27 2011-06-27 true false false false 74.12 22.24 8.08 8.24 0 282118 2011 2011-06-27 2011-06-27 true false false false 169.13 50.74 17.78 8.24 0 282119 2011 2011-06-27 2011-06-27 true false false false 50.82 15.24 5.54 8.24 0 282120 2011 2011-06-27 2011-06-27 true false false false 101.67 30.51 10.56 8.24 0 282121 2011 2011-06-27 2011-06-27 true false false false 336.75 101.03 34.75 8.24 0 282122 2011 2011-06-27 2011-06-27 true false false false 295.44 88.64 31.78 8.24 0 282123 2011 2011-06-27 2011-06-27 true false false false 238.08 71.42 26.83 8.24 0 282124 2011 2011-06-27 2011-06-27 true false false false 285.25 85.58 32.81 8.24 0 282125 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 282126 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 282127 2011 2011-06-27 2011-06-27 true false false false 43.18 12.95 4.45 8.24 0 282128 2011 2011-06-27 2011-06-27 true false false false 136.84 41.06 14.93 8.24 0 282129 2011 2011-06-27 2011-06-27 true false false false 540.9 162.28 59.01 8.24 0 282130 2011 2011-06-27 2011-06-27 true false false false 475.62 142.69 51.78 8.24 0 282131 2011 2011-06-27 2011-06-27 true false false false 96.17 28.85 10.44 8.24 0 282132 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.05 8.24 0 282133 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.05 8.24 0 282134 2011 2011-06-27 2011-06-27 true false false false 84.42 25.33 8.71 8.24 0 282135 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 282136 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 282137 2011 2011-06-27 2011-06-27 true false false false 405.34 121.6 44.22 8.24 0 282138 2011 2011-06-27 2011-06-27 true false false false 363.66 39.68 8.24 0 282139 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 282140 2011 2011-06-27 2011-06-27 true false false false 225.56 22.94 8.24 0 282141 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 0 282142 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.92 8.24 0 282143 2011 2011-06-27 2011-06-27 true false false false 152.61 53.13 17.84 8.24 0 282144 2011 2011-06-27 2011-06-27 true false false false 13.09 4.52 1.53 8.24 0 282145 2011 2011-06-27 2011-06-27 true false false false 42.02 12.61 4.59 8.24 0 282146 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 0 282147 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 282148 2011 2011-06-27 2011-06-27 true false false false 76.87 23.06 7.78 8.24 0 282149 2011 2011-06-27 2011-06-27 true false false false 727.32 218.2 79.35 8.24 0 282150 2011 2011-06-27 2011-06-27 true false false false 40.29 18.53 4.88 8.24 0 282151 2011 2011-06-27 2011-06-27 true false false false 8093.39 2428.02 879.49 8.24 0 282152 2011 2011-06-27 2011-06-27 true false false false 24.33 7.3 2.53 8.24 0 282153 2011 2011-06-27 2011-06-27 true false false false 82.41 24.72 7.37 8.24 0 282154 2011 2011-06-27 2011-06-27 true false false false 136.19 40.86 14.05 8.24 0 282155 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 5.72 8.24 0 282156 2011 2011-06-27 2011-06-27 true false false false 95.39 28.62 9.84 8.24 0 282157 2012 2012-03-29 2012-03-29 true false false false 58 17.4 5.7 8.24 0 282158 2011 2011-06-27 2011-06-27 true false false false 288.03 86.41 31.29 8.24 0 282159 2011 2011-06-27 2011-06-27 true false false false 135.82 40.74 14.82 8.24 0 282160 2011 2011-06-27 2011-06-27 true false false false 114.04 34.22 12.44 8.24 0 282161 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 282162 2011 2011-06-27 2011-06-27 true false false false 312.14 93.64 34.05 8.24 0 282163 2011 2011-06-27 2011-06-27 true false false false 52.78 15.84 5.76 8.24 0 282164 2011 2011-06-27 2011-06-27 true false false false 640.74 192.22 66.11 8.24 0 282165 2011 2011-06-27 2011-06-27 true false false false 310.33 93.1 33.69 8.24 0 282166 2011 2011-06-27 2011-06-27 true false false false 35.24 10.57 4.04 8.24 0 282167 2011 2011-06-27 2011-06-27 true false false false 167.12 103.97 19.87 8.24 0 282168 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.56 8.24 0 282169 2011 2011-06-27 2011-06-27 true false false false 30.49 9.15 2.23 8.24 0 282170 2011 2011-06-27 2011-06-27 true false false false 24.18 7.26 2.64 8.24 0 282171 2011 2011-06-27 2011-06-27 true false false false 336.56 108.68 39.02 8.24 0 282172 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 28.82 8.24 0 282173 2011 2011-06-27 2011-06-27 true false false false 673.36 202 73.47 8.24 0 282174 2011 2011-06-27 2011-06-27 true false false false 77.82 37.37 9.51 8.24 0 282175 2011 2011-06-27 2011-06-27 true false false false 123.83 37.15 13.51 8.24 0 282176 2011 2011-06-27 2011-06-27 true false false false 92.68 44.2 11.31 8.24 0 282177 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 6.11 8.24 0 282178 2011 2011-06-27 2011-06-27 true false false false 50.47 15.14 5.4 8.24 0 282179 2011 2011-06-27 2011-06-27 true false false false 3.14 17.86 3.07 8.24 0 282180 2011 2011-06-27 2011-06-27 true false false false 594.88 178.46 64.9 8.24 0 282181 2011 2011-06-27 2011-06-27 true false false false 18.91 2.07 8.24 0 282182 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.37 8.24 0 282183 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 282184 2011 2011-06-27 2011-06-27 true false false false 151.45 45.44 15.75 8.24 0 282185 2011 2011-06-27 2011-06-27 true false false false 28.99 8.7 3.12 8.24 0 282186 2011 2011-06-27 2011-06-27 true false false false 266.38 79.92 28.26 8.24 0 282187 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 282188 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 7.49 8.24 0 282189 2012 2012-04-18 2012-04-18 true false false false 130 39 12.97 8.24 0 282190 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 282191 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 282192 2011 2011-06-27 2011-06-27 true false false false 216.13 64.84 23.58 8.24 0 282193 2011 2011-06-27 2011-06-27 true false false false 286.2 85.86 31.22 8.24 0 282194 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 282195 2011 2011-06-27 2011-06-27 true false false false 172.04 51.62 18.77 8.24 0 282196 2012 2012-06-25 2012-06-25 true false false false 224 98.1 23.38 8.24 0 282197 2011 2011-06-27 2011-06-27 true false false false 112.41 33.73 12.13 8.24 0 282198 2011 2011-06-27 2011-06-27 true false false false 375.3 136.54 44.11 8.24 0 282199 2011 2011-06-27 2011-06-27 true false false false 6102.64 1830.79 629.66 8.24 0 282200 2011 2011-06-27 2011-06-27 true false false false 42.9 12.88 4.68 8.24 0 282201 2011 2011-06-27 2011-06-27 true false false false 2864.02 859.2 312.47 8.24 0 282202 2011 2011-06-27 2011-06-27 true false false false 35.48 10.64 3.58 8.24 0 282203 2011 2011-06-27 2011-06-27 true false false false 531.45 159.43 54.83 8.24 0 282204 2011 2011-06-27 2011-06-27 true false false false 87.04 26.9 10.04 8.24 0 282205 2011 2011-06-27 2011-06-27 true false false false 77.27 23.18 8.43 8.24 0 282206 2011 2011-06-27 2011-06-27 true false false false 759.49 227.85 78.36 8.24 0 282207 2011 2011-06-27 2011-06-27 true false false false 82.69 24.81 9.37 8.24 0 282208 2011 2011-06-27 2011-06-27 true false false false 65.12 19.54 7.11 8.24 0 282209 2011 2011-06-27 2011-06-27 true false false false 22.82 6.84 2.49 8.24 0 282210 2011 2011-06-27 2011-06-27 true false false false 105.75 31.72 11.49 8.24 0 282211 2011 2011-06-27 2011-06-27 true false false false 1434.02 430.2 156.46 8.24 0 282212 2011 2011-06-27 2011-06-27 true false false false 109.14 32.74 10.98 8.24 161 282213 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 282214 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 282215 2012 2012-04-27 2012-04-27 true false false false 36 10.8 3.61 8.24 0 282216 2011 2011-06-27 2011-06-27 true false false false 421.07 126.32 43.31 8.24 0 282217 2011 2011-06-27 2011-06-27 true false false false 176.96 53.09 19.26 8.24 0 282218 2011 2011-06-27 2011-06-27 true false false false 177.84 53.35 18.34 8.24 0 282219 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 282220 2011 2011-06-27 2011-06-27 true false false false 22.18 6.66 2.42 8.24 0 282221 2011 2011-06-27 2011-06-27 true false false false 38.08 11.42 4.15 8.24 0 282222 2011 2011-06-27 2011-06-27 true false false false 154.95 48.88 17.92 8.24 0 282223 2011 2011-06-27 2011-06-27 true false false false 144.64 43.4 15.78 8.24 0 282224 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 282225 2011 2011-06-27 2011-06-27 true false false false 32.12 9.64 3.31 8.24 0 282226 2011 2011-06-27 2011-06-27 true false false false 19.08 5.72 2.08 8.24 0 282227 2011 2011-06-27 2011-06-27 true false false false 27.2 3.29 8.24 0 282228 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 282229 2011 2011-06-27 2011-06-27 true false false false 1056.8 317.04 116.72 8.24 0 282230 2011 2011-06-27 2011-06-27 true false false false 160.96 61.5 16.08 8.24 0 282231 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 282232 2011 2011-06-27 2011-06-27 true false false false 95.39 28.62 9.84 8.24 0 282233 2011 2011-06-27 2011-06-27 true false false false 407.13 122.14 46.83 8.24 0 282234 2011 2011-06-27 2011-06-27 true false false false 312.89 93.87 34.11 8.24 449 282235 2011 2011-06-27 2011-06-27 true false false false 1095.45 381.15 128.08 8.24 0 282236 2011 2011-06-27 2011-06-27 true false false false 72.52 21.76 7.7 8.24 0 282237 2011 2011-06-27 2011-06-27 true false false false 417.32 125.19 43.16 8.24 0 282238 2011 2011-06-27 2011-06-27 true false false false 450.72 135.22 49.17 8.24 0 282239 2011 2011-06-27 2011-06-27 true false false false 234.32 70.3 25.57 8.24 0 282240 2011 2011-06-27 2011-06-27 true false false false 537.76 161.33 58.66 8.24 0 282241 2011 2011-06-27 2011-06-27 true false false false 35.86 3.91 8.24 0 282242 2011 2011-06-27 2011-06-27 true false false false 182.66 54.8 21.01 8.24 0 282243 2011 2011-06-27 2011-06-27 true false false false 173.48 52.04 18.93 8.24 0 282244 2011 2011-06-27 2011-06-27 true false false false 39.84 11.95 4.11 8.24 0 282245 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 282246 2011 2011-06-27 2011-06-27 true false false false 217.88 65.36 23.77 8.24 0 282247 2011 2011-06-27 2011-06-27 true false false false 406.18 265.42 44.77 8.24 0 282248 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.12 8.24 0 282249 2011 2011-06-27 2011-06-27 true false false false 99.85 29.96 10.3 8.24 0 282250 2011 2011-06-27 2011-06-27 true false false false 851.6 255.48 92.91 8.24 0 282251 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 282252 2011 2011-06-27 2011-06-27 true false false false 203.24 60.98 22.18 8.24 0 282253 2011 2011-06-27 2011-06-27 true false false false 93.08 67.88 12.29 8.24 0 282254 2011 2011-06-27 2011-06-27 true false false false 85 25.5 9.28 8.24 0 282255 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 282256 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 8.1 8.24 0 282257 2011 2011-06-27 2011-06-27 true false false false 501.98 150.59 54.76 8.24 0 282258 2011 2011-06-27 2011-06-27 true false false false 7812.09 2343.63 850.55 8.24 0 282259 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 282260 2011 2011-06-27 2011-06-27 true false false false 119.36 35.8 13.02 8.24 0 282261 2011 2011-06-27 2011-06-27 true false false false 189.93 56.98 20.24 8.24 0 282262 2011 2011-06-27 2011-06-27 true false false false 313.05 93.92 35.79 8.24 0 282263 2011 2011-06-27 2011-06-27 true false false false 49.12 14.74 4.61 8.24 0 282264 2011 2011-06-27 2011-06-27 true false false false 90.32 54.2 9.32 8.24 0 282265 2011 2011-06-27 2011-06-27 true false false false 207.98 73.83 24.38 8.24 0 282266 2011 2011-06-27 2011-06-27 true false false false 453.46 136.04 45.25 8.24 0 282267 2011 2011-06-27 2011-06-27 true false false false 1530.8 459.24 158.4 8.24 0 282268 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 282269 2011 2011-06-27 2011-06-27 true false false false 28.52 8.55 3.17 8.24 0 282270 2011 2011-06-27 2011-06-27 true false false false 115.77 34.73 12.63 8.24 0 282271 2011 2011-06-27 2011-06-27 true false false false 32.12 9.64 3.31 8.24 0 282272 2011 2011-06-27 2011-06-27 true false false false 932.33 279.7 96.91 8.24 0 282273 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 282274 2011 2011-06-27 2011-06-27 true false false false 20.18 13.65 2.51 8.24 45 282275 2011 2011-06-27 2011-06-27 true false false false 157.8 47.34 16.36 8.24 0 282276 2011 2011-06-27 2011-06-27 true false false false 742.11 222.63 76.57 8.24 0 282277 2011 2011-06-27 2011-06-27 true false false false 2058.69 617.61 214.38 8.24 0 282278 2011 2011-06-27 2011-06-27 true false false false 2089.68 626.91 217.58 8.24 0 282279 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.62 8.24 0 282280 2011 2011-06-27 2011-06-27 true false false false -35.22 124.16 21.03 8.24 0 282281 2011 2011-06-27 2011-06-27 true false false false 177.91 53.37 19.32 8.24 0 282282 2011 2011-06-27 2011-06-27 true false false false 479.4 143.82 49.46 8.24 0 282283 2011 2011-06-27 2011-06-27 true false false false 590.44 177.14 64.42 8.24 0 282284 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.44 8.24 0 282285 2011 2011-06-27 2011-06-27 true false false false 105.16 31.54 11.48 8.24 0 282286 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 15.79 8.24 0 282287 2011 2011-06-27 2011-06-27 true false false false 13.86 4.16 2.07 8.24 0 282288 2011 2011-06-27 2011-06-27 true false false false 23.32 27.2 3.48 8.24 0 282289 2011 2011-06-27 2011-06-27 true false false false 93.84 36.72 10.24 8.24 0 282290 2011 2011-06-27 2012-05-25 true false false false 187.61 20.47 8.24 216 282291 2011 2011-06-27 2011-06-27 true false false false 842.93 252.88 91.97 8.24 0 282292 2011 2011-06-27 2011-06-27 true false false false 160.27 48.08 17.49 8.24 0 282293 2011 2011-06-27 2011-06-27 true false false false 173.11 51.93 17.86 8.24 0 282294 2011 2011-06-27 2011-06-27 true false false false 139 41.7 14.14 8.24 0 282295 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 282296 2011 2011-06-27 2011-06-27 true false false false 53.17 15.95 4.63 8.24 0 282297 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.85 8.24 0 282298 2011 2011-06-27 2011-06-27 true false false false 110.72 33.22 12.74 8.24 0 282299 2011 2011-06-27 2011-06-27 true false false false 22.11 6.63 2.22 8.24 0 282300 2011 2011-06-27 2011-06-27 true false false false 348.72 104.61 39.57 8.24 0 282301 2011 2011-06-27 2011-06-27 true false false false 138.02 41.4 15.06 8.24 203 282302 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 282303 2011 2011-06-27 2011-06-27 true false false false 6400 736.18 8.24 7144 282304 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 2.48 8.24 0 282305 2011 2011-06-27 2011-06-27 true false false false 84.38 25.31 8.06 8.24 0 282306 2011 2011-06-27 2011-06-27 true false false false 343.57 103.07 37.23 8.24 0 282307 2011 2011-06-27 2011-06-27 true false false false 35.84 10.76 3.89 8.24 0 282308 2011 2011-06-27 2011-06-27 true false false false 90.38 55.3 9.28 8.24 0 282309 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 282310 2011 2011-06-27 2011-06-27 true false false false 51.22 30.4 5.29 8.24 0 282311 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282312 2011 2011-06-27 2011-06-27 true false false false 269.04 80.71 28.83 8.24 0 282313 2011 2011-06-27 2011-06-27 true false false false 70 21 7.64 8.24 0 282314 2011 2011-06-27 2011-06-27 true false false false 109.6 32.88 11.81 8.24 0 282315 2011 2011-06-27 2011-06-27 true false false false 48.72 14.62 5.03 8.24 0 282316 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 282317 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 282318 2011 2011-06-27 2011-06-27 true false false false 360.68 108.2 39.35 8.24 0 282319 2011 2011-06-27 2011-06-27 true false false false 63.24 18.97 5.61 8.24 0 282320 2011 2011-06-27 2011-06-27 true false false false 223.41 67.02 23.05 8.24 0 282321 2011 2011-06-27 2011-06-27 true false false false 23.32 27.2 3.48 8.24 0 282322 2012 2012-06-28 2012-06-28 true false false false 106 31.8 11.08 8.24 0 282323 2011 2011-06-27 2011-06-27 true false false false 840.08 91.66 8.24 940 282324 2011 2011-06-27 2011-06-27 true false false false 1010.65 303.19 115.25 8.24 0 282325 2011 2011-06-27 2011-06-27 true false false false 949.53 284.86 108.94 8.24 0 282326 2011 2011-06-27 2011-06-27 true false false false 31.67 9.5 3.45 8.24 0 282327 2011 2011-06-27 2011-06-27 true false false false 111.84 33.55 11.54 8.24 0 282328 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 282329 2011 2011-06-27 2011-06-27 true false false false 174.66 52.4 19.06 8.24 0 282330 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 282331 2011 2011-06-27 2011-06-27 true false false false 459.31 137.79 49.87 8.24 0 282332 2011 2011-06-27 2011-06-27 true false false false 38.01 11.4 2.78 8.24 0 282333 2011 2011-06-27 2011-06-27 true false false false 214.4 64.32 23.31 8.24 0 282334 2011 2011-06-27 2011-06-27 true false false false 93.95 32.88 10.99 8.24 0 282335 2011 2011-06-27 2011-06-27 true false false false 155.72 46.72 16.07 8.24 0 282336 2011 2011-06-27 2011-06-27 true false false false 113.38 34.01 15.21 8.24 0 282337 2011 2011-06-27 2011-06-27 true false false false 37.94 11.38 4.14 8.24 0 282338 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 282339 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 282340 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 282341 2011 2011-06-27 2011-06-27 true false false false 15.64 4.7 1.71 8.24 0 282342 2011 2011-06-27 2011-06-27 true false false false 1539.79 461.94 158.87 8.24 0 282343 2011 2011-06-27 2011-06-27 true false false false 136.84 41.06 14.93 8.24 0 282344 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 282345 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 282346 2011 2011-06-27 2011-06-27 true false false false 72.68 43.61 7.5 8.24 0 282347 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 282348 2011 2011-06-27 2011-06-27 true false false false 94.65 28.4 9.77 8.24 0 282349 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 282350 2011 2011-06-27 2011-06-27 true false false false 256.22 129.26 26.92 8.24 0 282351 2011 2011-06-27 2011-06-27 true false false false 45.86 13.76 4.64 8.24 0 282352 2011 2011-06-27 2011-06-27 true false false false 108.45 32.53 11.96 8.24 0 282353 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 0 282354 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 0 282355 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 282356 2011 2011-06-27 2011-06-27 true false false false 190.94 57.28 20.83 8.24 0 282357 2011 2011-06-27 2011-06-27 true false false false 136.19 40.86 14.05 8.24 0 282358 2011 2011-06-27 2011-06-27 true false false false 71.7 21.51 7.26 8.24 0 282359 2011 2011-06-27 2011-06-27 true false false false 472.08 141.62 51.5 8.24 0 282360 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 282361 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 282362 2011 2011-06-27 2011-06-27 true false false false 30.4 9.12 3.32 8.24 0 282363 2011 2011-06-27 2011-06-27 true false false false 14.58 4.37 1.15 8.24 0 282364 2024 2024-11-25 2022-10-07 true false false true 1931 579.3 112.03 8.75 0 282365 2011 2011-06-27 2011-06-27 true false false false 115.14 34.54 11.88 8.24 0 282366 2011 2011-06-27 2011-06-27 true false false false 415.69 124.71 43.13 8.24 0 282367 2011 2011-06-27 2011-06-27 true false false false 30.42 9.12 3.32 8.24 51 282368 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 282369 2012 2012-07-05 2012-07-05 true false false false 38 11.4 4 8.24 0 282370 2011 2011-06-27 2011-06-27 true false false false 187.15 56.15 18.32 8.24 0 282371 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 282372 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 130 282373 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 282374 2011 2011-06-27 2011-06-27 true false false false -0.01 143.63 8.24 0 282375 2011 2011-06-27 2011-06-27 true false false false 110.16 33.05 11.48 8.24 0 282376 2011 2011-06-27 2011-06-27 true false false false 36.88 14.81 4.39 8.24 0 282377 2012 2012-07-06 2012-07-06 true false false false 45 13.5 4.45 8.24 0 282378 2011 2011-06-27 2011-06-27 true false false false 90.36 27.1 10.39 8.24 0 282379 2011 2011-06-27 2011-06-27 true false false false 0.01 146.19 5.77 8.24 0 282380 2011 2011-06-27 2011-06-27 true false false false 70.04 21.02 7.64 8.24 0 282381 2011 2011-06-27 2011-06-27 true false false false 347.35 104.2 34.11 8.24 0 282382 2011 2011-06-27 2011-06-27 true false false false 0.21 65.76 -2.57 8.24 0 282383 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 282384 2011 2011-06-27 2011-06-27 true false false false 743.9 223.17 84.19 8.24 0 282385 2011 2011-06-27 2011-06-27 true false false false 821.67 246.5 89.65 8.24 0 282386 2011 2011-06-27 2011-06-27 true false false false 290.78 87.24 31.72 8.24 0 282387 2011 2011-06-27 2011-06-27 true false false false 24.33 7.3 2.53 8.24 0 282388 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 282389 2011 2011-06-27 2011-06-27 true false false false 110.43 33.13 11.2 8.24 0 282390 2011 2011-06-27 2011-06-27 true false false false 102.97 30.89 10.59 8.24 0 282391 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 282392 2011 2011-06-27 2011-06-27 true false false false 345.45 103.63 35.64 8.24 0 282393 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 282394 2025 2025-01-27 2024-11-19 true false false true 1030 309 50.58 11.55 1401 282395 2011 2011-06-27 2011-06-27 true false false false 22.82 6.84 2.49 8.24 0 282396 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 1.45 8.24 0 282397 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 282398 2011 2011-06-27 2011-06-27 true false false false 121.39 36.42 12.79 8.24 0 282399 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 282400 2011 2011-06-27 2011-06-27 true false false false 0.01 42.28 8.24 0 282401 2011 2011-06-27 2011-06-27 true false false false 0.01 183.19 8.24 0 282402 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 282403 2011 2011-06-27 2011-06-27 true false false false 70.3 21.09 7.3 8.24 0 282404 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 282405 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 0 282406 2012 2012-07-05 2012-07-05 true false false false 128 38.4 13.45 8.24 0 282407 2011 2011-06-27 2011-06-27 true false false false 50.47 15.14 5.4 8.24 0 282408 2011 2011-06-27 2011-06-27 true false false false 219.63 65.89 24.48 8.24 0 282409 2011 2011-06-27 2011-06-27 true false false false 12.01 3.79 1.39 8.24 0 282410 2011 2011-06-27 2011-06-27 true false false false 235.78 70.74 25.72 8.24 0 282411 2011 2011-06-27 2011-06-27 true false false false 483.18 144.96 52.72 8.24 0 282412 2011 2011-06-27 2011-06-27 true false false false 5117.58 1535.28 558.34 8.24 0 282413 2011 2011-06-27 2011-06-27 true false false false 37.3 11.2 4.07 8.24 0 282414 2011 2011-06-27 2011-06-27 true false false false 120.62 36.18 13.16 8.24 0 282415 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 282416 2011 2011-06-27 2011-06-27 true false false false 169.13 50.74 17.78 8.24 0 282417 2011 2011-06-27 2011-06-27 true false false false 8515.38 2554.62 929.05 8.24 0 282418 2011 2011-06-27 2011-06-27 true false false false 248.52 74.56 28.59 8.24 0 282419 2011 2011-06-27 2011-06-27 true false false false 595.28 178.58 64.95 8.24 0 282420 2011 2011-06-27 2011-06-27 true false false false 65.4 19.62 7.13 8.24 0 282421 2011 2011-06-27 2011-06-27 true false false false 76.99 23.1 8.4 8.24 0 282422 2011 2011-06-27 2011-06-27 true false false false 18.45 78.29 1.9 8.24 0 282423 2011 2011-06-27 2011-06-27 true false false false 1394.84 418.45 143.83 8.24 0 282424 2011 2011-06-27 2011-06-27 true false false false 39.76 11.92 4.34 8.24 0 282425 2011 2011-06-27 2011-06-27 true false false false 92.72 27.82 10.11 8.24 0 282426 2011 2011-06-27 2011-06-27 true false false false 773.85 257.96 84.94 8.24 0 282427 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 282428 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 282429 2011 2011-06-27 2011-06-27 true false false false 91.8 27.54 10.02 8.24 0 282430 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 282431 2011 2011-06-27 2011-06-27 true false false false 26.3 7.89 2.97 8.24 0 282432 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 282433 2011 2011-06-27 2011-06-27 true false false false 67.02 31.65 8.17 8.24 0 282434 2011 2011-06-27 2011-06-27 true false false false 63.39 19.02 6.92 8.24 0 282435 2011 2011-06-27 2011-06-27 true false false false 88.43 26.57 10.18 8.24 0 282436 2011 2011-06-27 2011-06-27 true false false false 462.99 138.9 50.43 8.24 0 282437 2011 2011-06-27 2011-06-27 true false false false 108.12 32.44 11.8 8.24 0 282438 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.27 8.24 0 282439 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.27 8.24 0 282440 2011 2011-06-27 2011-06-27 true false false false 31.34 9.4 3.42 8.24 0 282441 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 282442 2011 2011-06-27 2011-06-27 true false false false 25.35 7.6 2.69 8.24 0 282443 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 282444 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 282445 2011 2011-06-27 2011-06-27 true false false false 371.29 111.39 41.97 8.24 0 282446 2011 2011-06-27 2011-06-27 true false false false 96.94 29.08 10.58 8.24 0 282447 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 282448 2011 2011-06-27 2011-06-27 true false false false 1276.81 383.04 130.98 8.24 0 282449 2011 2011-06-27 2011-06-27 true false false false 1416.21 424.86 123.42 8.24 0 282450 2011 2011-06-27 2011-06-27 true false false false 333.67 100.1 36.4 8.24 0 282451 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 282452 2011 2011-06-27 2011-06-27 true false false false 165.45 49.64 17.07 8.24 0 282453 2011 2011-06-27 2011-06-27 true false false false 3509.02 1052.7 378.68 8.24 0 282454 2011 2011-06-27 2011-06-27 true false false false 113.88 34.17 12.56 8.24 0 282455 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 3.89 8.24 0 282456 2011 2011-06-27 2011-06-27 true false false false 62.65 37.58 6.46 8.24 0 282457 2011 2011-06-27 2011-06-27 true false false false 837.87 251.36 82.83 8.24 0 282458 2011 2011-06-27 2011-06-27 true false false false 91.8 27.54 10.02 8.24 0 282459 2011 2011-06-27 2011-06-27 true false false false 154.04 46.21 15.44 8.24 0 282460 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 282461 2011 2011-06-27 2011-06-27 true false false false 274.86 82.46 29.99 8.24 0 282462 2011 2011-06-27 2011-06-27 true false false false 34.88 10.46 3.6 8.24 0 282463 2011 2011-06-27 2011-06-27 true false false false 74.39 22.32 8.56 8.24 0 282464 2011 2011-06-27 2011-06-27 true false false false 104.8 31.44 10.81 8.24 0 282465 2011 2011-06-27 2011-06-27 true false false false 1250.36 375.11 143.53 8.24 0 282466 2011 2011-06-27 2011-06-27 true false false false 252.96 75.89 23.01 8.24 0 282467 2011 2011-06-27 2011-06-27 true false false false 898.54 269.56 98.03 8.24 0 282468 2011 2011-06-27 2011-06-27 true false false false 57.76 17.33 5.86 8.24 0 282469 2011 2011-06-27 2011-06-27 true false false false 75.55 22.66 8.28 8.24 0 282470 2011 2011-06-27 2011-06-27 true false false false 396.44 118.93 42.54 8.24 0 282471 2011 2011-06-27 2011-06-27 true false false false 197.77 59.33 21.39 8.24 0 282472 2011 2011-06-27 2011-06-27 true false false false 161.08 48.32 17.57 8.24 0 282473 2011 2011-06-27 2011-06-27 true false false false 585.87 175.76 63.92 8.24 0 282474 2011 2011-06-27 2011-06-27 true false false false 40.48 12.14 3.94 8.24 0 282475 2011 2011-06-27 2011-06-27 true false false false 600.42 180.13 64.99 8.24 0 282476 2011 2011-06-27 2011-06-27 true false false false 86.29 25.89 8.85 8.24 0 282477 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 38 282478 2011 2011-06-27 2011-06-27 true false false false 2066.34 619.91 221.07 8.24 0 282479 2011 2011-06-27 2011-06-27 true false false false 106.24 31.87 10.56 8.24 0 282480 2011 2011-06-27 2011-06-27 true false false false 66.79 20.04 7.55 8.24 102.62 282481 2011 2011-06-27 2011-06-27 true false false false 366.88 110.06 40.03 8.24 0 282482 2011 2011-06-27 2011-06-27 true false false false 1981.64 594.5 216.2 8.24 0 282483 2011 2011-06-27 2011-06-27 true false false false 100.44 30.14 10.96 8.24 0 282484 2011 2011-06-27 2011-06-27 true false false false 115.07 34.52 12.24 8.24 0 282485 2011 2011-06-27 2011-06-27 true false false false 66.36 19.91 6.84 8.24 0 282486 2011 2011-06-27 2011-06-27 true false false false 898.46 269.54 98.02 8.24 0 282487 2011 2011-06-27 2011-06-27 true false false false 132.94 39.88 14.51 8.24 0 282488 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.13 8.24 0 282489 2011 2011-06-27 2011-06-27 true false false false 303.63 91.09 32.53 8.24 0 282490 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 282491 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 282492 2011 2011-06-27 2011-06-27 true false false false 561.24 168.38 61.23 8.24 0 282493 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 0 282494 2011 2011-06-27 2011-06-27 true false false false 32.95 9.88 3.6 8.24 0 282495 2011 2011-06-27 2011-06-27 true false false false 1117.76 335.32 121.95 8.24 0 282496 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 282497 2011 2011-06-27 2011-06-27 true false false false 313.18 93.95 34.17 8.24 0 282498 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 282499 2011 2011-06-27 2011-06-27 true false false false 2881.14 872.44 350.43 8.24 0 282500 2011 2011-06-27 2011-06-27 true false false false 944.48 283.34 103.04 8.24 0 282501 2011 2011-06-27 2011-06-27 true false false false 10.75 6.83 1.33 8.24 0 282502 2011 2011-06-27 2011-06-27 true false false false 184.33 55.3 19.65 8.24 0 282503 2011 2011-06-27 2011-06-27 true false false false 61.46 18.43 6.55 8.24 0 282504 2011 2011-06-27 2011-06-27 true false false false 28.85 8.66 2.94 8.24 0 282505 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.91 8.24 0 282506 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 282507 2011 2011-06-27 2011-06-27 true false false false 69.54 39.06 8.72 8.24 0 282508 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.48 8.24 0 282509 2011 2011-06-27 2011-06-27 true false false false 202.68 60.8 22.12 8.24 0 282510 2011 2011-06-27 2011-06-27 true false false false 56.43 16.93 5.82 8.24 0 282511 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 16.45 8.24 0 282512 2011 2011-06-27 2011-06-27 true false false false 31.34 9.4 3.42 8.24 0 282513 2011 2011-06-27 2011-06-27 true false false false 159.46 47.84 17.4 8.24 0 282514 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 282515 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 282516 2011 2011-06-27 2011-06-27 true false false false 82.69 24.81 9.37 8.24 0 282517 2011 2011-06-27 2011-06-27 true false false false 119.57 35.87 12.81 8.24 0 282518 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 25.62 8.24 0 282519 2011 2011-06-27 2011-06-27 true false false false 51.94 32.25 5.67 8.24 98 282520 2011 2011-06-27 2011-06-27 true false false false 39.71 11.91 4.4 8.24 64 282521 2011 2011-06-27 2011-06-27 true false false false 127.07 38.12 13.11 8.24 0 282522 2011 2011-06-27 2011-06-27 true false false false 24.42 7.33 2.52 8.24 43 282523 2011 2011-06-27 2011-06-27 true false false false 35.84 10.76 3.89 8.24 0 282524 2011 2011-06-27 2011-06-27 true false false false 283.43 85.03 30.4 8.24 0 282525 2011 2011-06-27 2011-06-27 true false false false 204.9 61.47 21.14 8.24 0 282526 2011 2011-06-27 2011-06-27 true false false false 386.38 140.44 41.67 8.24 0 282527 2011 2011-06-27 2011-06-27 true false false false 4566.96 1370.09 498.27 8.24 0 282528 2011 2011-06-27 2011-06-27 true false false false 11.86 3.56 1.29 8.24 0 282529 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282530 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 282531 2011 2011-06-27 2011-06-27 true false false false 103.99 31.2 10.77 8.24 0 282532 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 282533 2011 2011-06-27 2011-06-27 true false false false 132.85 39.86 13.71 8.24 0 282534 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 282535 2011 2011-06-27 2011-06-27 true false false false 105.48 31.65 10.9 8.24 0 282536 2011 2011-06-27 2011-06-27 true false false false 78.36 23.51 8.09 8.24 0 282537 2011 2011-06-27 2011-06-27 true false false false 264.32 79.3 28.84 8.24 0 282538 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 282539 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 6.86 8.24 0 282540 2025 2025-05-13 2025-03-26 true false false true 1104 331.2 71.88 22.42 0 282541 2011 2011-06-27 2011-06-27 true false false false 34.27 50.85 1.93 8.24 0 282542 2011 2011-06-27 2011-06-27 true false false false 150.41 279.14 26.42 8.24 0 282543 2011 2011-06-27 2011-06-27 true false false false 230.04 69.02 25.1 8.24 0 282544 2011 2011-06-27 2011-06-27 true false false false 86.52 25.95 9.95 8.24 0 282545 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 282546 2011 2011-06-27 2011-06-27 true false false false 50.16 15.04 5.47 8.24 0 282547 2011 2011-06-27 2011-06-27 true false false false 518.26 155.48 53.48 8.24 0 282548 2011 2011-06-27 2011-06-27 true false false false 22.78 31.89 3.61 8.24 0 282549 2011 2011-06-27 2011-06-27 true false false false 54.25 16.28 5.6 8.24 0 282550 2011 2011-06-27 2011-06-27 true false false false 76.65 23 8.36 8.24 0 282551 2011 2011-06-27 2011-06-27 true false false false 62.14 18.64 6.65 8.24 0 282552 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 282553 2011 2011-06-27 2011-06-27 true false false false 3807.36 1142.2 415.4 8.24 0 282554 2011 2011-06-27 2011-06-27 true false false false 494.26 148.28 53.93 8.24 0 282555 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 282556 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 282557 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 0 282558 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 282559 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 28.82 8.24 0 282560 2011 2011-06-27 2011-06-27 true false false false 13.32 15.55 1.99 8.24 0 282561 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 282562 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 282563 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 282564 2011 2011-06-27 2011-06-27 true false false false 324.97 97.49 35.46 8.24 0 282565 2011 2011-06-27 2011-06-27 true false false false 42.51 12.75 4.85 8.24 0 282566 2011 2011-06-27 2011-06-27 true false false false 213.6 64.08 23.3 8.24 0 282567 2011 2011-06-27 2011-06-27 true false false false 120.05 45.42 13.06 8.24 0 282568 2011 2011-06-27 2011-06-27 true false false false 79.34 23.81 8.28 8.24 0 282569 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 282570 2011 2011-06-27 2011-06-27 true false false false 41.76 12.53 4.31 8.24 0 282571 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 282572 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 282573 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 282574 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 282575 2011 2011-06-27 2011-06-27 true false false false 415.02 124.5 45.28 8.24 0 282576 2011 2011-06-27 2011-06-27 true false false false 315.75 94.72 36.26 8.24 0 282577 2011 2011-06-27 2011-06-27 true false false false 128.45 38.54 13.25 8.24 0 282578 2011 2011-06-27 2011-06-27 true false false false 51.05 15.31 5.71 8.24 0 282579 2011 2011-06-27 2011-06-27 true false false false 10.75 6.83 1.33 8.24 0 282580 2011 2011-06-27 2011-06-27 true false false false 579.96 173.98 63.28 8.24 0 282581 2011 2011-06-27 2011-06-27 true false false false 189.29 56.79 19.07 8.24 0 282582 2011 2011-06-27 2011-06-27 true false false false 171.98 51.6 17.74 8.24 0 282583 2011 2011-06-27 2011-06-27 true false false false 119.3 167.39 13.01 8.24 0 282584 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 0 282585 2011 2011-06-27 2011-06-27 true false false false 65.49 23.92 6.59 8.24 0 282586 2011 2011-06-27 2011-06-27 true false false false 759.34 227.8 82.84 8.24 0 282587 2011 2011-06-27 2011-06-27 true false false false 675.4 202.62 69.05 8.24 0 282588 2011 2011-06-27 2011-06-27 true false false false 143.79 43.14 16.54 8.24 0 282589 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 282590 2011 2011-06-27 2011-06-27 true false false false 17.08 5.12 1.76 8.24 0 282591 2011 2011-06-27 2011-06-27 true false false false 68.58 20.57 7.6 8.24 0 282592 2011 2011-06-27 2011-06-27 true false false false 161.08 48.32 17.57 8.24 0 282593 2011 2011-06-27 2011-06-27 true false false false 33.21 9.96 3.43 8.24 0 282594 2011 2011-06-27 2011-06-27 true false false false 46.89 18.69 5.58 8.24 0 282595 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 282596 2011 2011-06-27 2011-06-27 true false false false 25.76 7.73 5.82 8.24 0 282597 2011 2011-06-27 2011-06-27 true false false false 44.72 13.42 4.88 8.24 0 282598 2011 2011-06-27 2011-06-27 true false false false 304.37 91.31 33.08 8.24 0 282599 2011 2011-06-27 2011-06-27 true false false false 90.02 27 10.35 8.24 0 282600 2011 2011-06-27 2011-06-27 true false false false 292.3 87.69 33.62 8.24 0 282601 2011 2011-06-27 2011-06-27 true false false false 728.5 218.55 77.86 8.24 0 282602 2011 2011-06-27 2011-06-27 true false false false 470.67 141.2 49.98 8.24 0 282603 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.93 8.24 0 282604 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 282605 2011 2011-06-27 2011-06-27 true false false false 459.67 171.88 50.74 8.24 0 282606 2011 2011-06-27 2011-06-27 true false false false -7.35 66.98 6.23 8.24 0 282607 2011 2011-06-27 2011-06-27 true false false false 5027.89 1508.36 525.82 8.24 0 282608 2011 2011-06-27 2011-06-27 true false false false 92.48 10.22 8.24 0 282609 2011 2011-06-27 2011-06-27 true false false false 129.01 38.7 14.08 8.24 0 282610 2011 2011-06-27 2011-06-27 true false false false 208.26 62.48 22.72 8.24 0 282611 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 282612 2011 2011-06-27 2011-06-27 true false false false 25.63 19.22 2.19 8.24 0 282613 2011 2011-06-27 2011-06-27 true false false false 250.77 75.23 27.22 8.24 0 282614 2011 2011-06-27 2011-06-27 true false false false 45.58 19.04 5.45 8.24 0 282615 2011 2011-06-27 2011-06-27 true false false false 222.88 66.86 24.32 8.24 0 282616 2011 2011-06-27 2011-06-27 true false false false 86.11 25.84 8.89 8.24 0 282617 2011 2011-06-27 2011-06-27 true false false false 72.68 21.8 7.5 8.24 0 282618 2011 2011-06-27 2011-06-27 true false false false 42.7 12.81 3.24 8.24 0 282619 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 24.68 8.24 0 282620 2011 2011-06-27 2011-06-27 true false false false 29.23 8.77 2.99 8.24 0 282621 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 282622 2011 2011-06-27 2011-06-27 true false false false 244.94 73.48 26.73 8.24 0 282623 2011 2011-06-27 2011-06-27 true false false false 70 21 7.64 8.24 0 282624 2011 2011-06-27 2011-06-27 true false false false 234.64 28.27 8.24 0 282625 2011 2011-06-27 2011-06-27 true false false false 233.2 69.96 25.44 8.24 0 282626 2011 2011-06-27 2011-06-27 true false false false 208.99 62.7 22.17 8.24 0 282627 2011 2011-06-27 2011-06-27 true false false false 138.89 41.67 14.24 8.24 0 282628 2011 2011-06-27 2011-06-27 true false false false 1532.93 459.88 161.04 8.24 0 282629 2011 2011-06-27 2011-06-27 true false false false 217.27 65.18 21.24 8.24 0 282630 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 282631 2011 2011-06-27 2011-06-27 true false false false 67.14 20.14 7.32 8.24 0 282632 2011 2011-06-27 2011-06-27 true false false false 19.7 5.92 2.15 8.24 0 282633 2011 2011-06-27 2011-06-27 true false false false 80.3 24.09 9.23 8.24 0 282634 2011 2011-06-27 2011-06-27 true false false false 68.16 20.45 7.03 8.24 0 282635 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 6.11 8.24 0 282636 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 282637 2011 2011-06-27 2011-06-27 true false false false 186 55.8 19.19 8.24 0 282638 2011 2011-06-27 2011-06-27 true false false false 72.68 21.8 7.5 8.24 0 282639 2011 2011-06-27 2011-06-27 true false false false 45.96 13.79 4.88 8.24 0 282640 2011 2011-06-27 2011-06-27 true false false false 227.82 68.34 24.72 8.24 0 282641 2011 2011-06-27 2011-06-27 true false false false 89.78 38.48 10.79 8.24 0 282642 2011 2011-06-27 2011-06-27 true false false false 725.2 250.04 73.54 8.24 0 282643 2011 2011-06-27 2011-06-27 true false false false 44.28 13.28 4.83 8.24 0 282644 2011 2011-06-27 2011-06-27 true false false false 297 92.38 30.51 8.24 0 282645 2011 2011-06-27 2011-06-27 true false false false 245.82 73.74 25.36 8.24 0 282646 2011 2011-06-27 2011-06-27 true false false false 121.89 57.42 11.76 8.24 0 282647 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 282648 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 282649 2011 2011-06-27 2011-06-27 true false false false 541.7 162.51 55.42 8.24 0 282650 2011 2011-06-27 2011-06-27 true false false false 203.91 63.47 23.55 8.24 0 282651 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 282652 2011 2011-06-27 2011-06-27 true false false false 65.2 19.56 7.07 8.24 0 282653 2011 2011-06-27 2011-06-27 true false false false 226.44 67.93 23.08 8.24 0 282654 2011 2011-06-27 2011-06-27 true false false false 76.77 23.03 6.62 8.24 0 282655 2011 2011-06-27 2011-06-27 true false false false 217.35 65.21 22.41 8.24 0 282656 2011 2011-06-27 2011-06-27 true false false false 313.16 93.95 33.05 8.24 0 282657 2011 2011-06-27 2011-06-27 true false false false 91.75 31.13 10.7 8.24 0 282658 2011 2011-06-27 2011-06-27 true false false false 546.86 164.06 59.66 8.24 0 282659 2011 2011-06-27 2011-06-27 true false false false 137.38 41.22 14.99 8.24 0 282660 2011 2011-06-27 2011-06-27 true false false false 94.39 28.31 10.86 8.24 0 282661 2011 2011-06-27 2011-06-27 true false false false 64.73 19.43 7.45 8.24 0 282662 2011 2011-06-27 2011-06-27 true false false false 1268.02 380.4 138.35 8.24 0 282663 2011 2011-06-27 2011-06-27 true false false false 349.7 104.91 37.32 8.24 0 282664 2011 2011-06-27 2011-06-27 true false false false 249.12 74.74 27.18 8.24 359 282665 2011 2011-06-27 2011-06-27 true false false false 42.4 12.72 4.63 8.24 0 282666 2011 2011-06-27 2011-06-27 true false false false 149 44.7 17.04 8.24 0 282667 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 282668 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 29.84 8.24 0 282669 2011 2011-06-27 2011-06-27 true false false false 152.56 17.55 8.24 0 282670 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 282671 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.19 8.24 0 282672 2011 2011-06-27 2011-06-27 true false false false 49.33 14.8 5.09 8.24 0 282673 2011 2011-06-27 2011-06-27 true false false false 220.72 66.22 24.08 8.24 0 282674 2011 2011-06-27 2011-06-27 true false false false 86.8 26.04 9.47 8.24 0 282675 2011 2011-06-27 2011-06-27 true false false false 198.07 59.56 22.79 8.24 0 282676 2011 2011-06-27 2011-06-27 true false false false 337.7 160.96 44.59 8.24 0 282677 2011 2011-06-27 2011-06-27 true false false false 191.64 57.5 21.59 8.24 0 282678 2011 2011-06-27 2011-06-27 true false false false 504.98 151.5 52.64 8.24 0 282679 2011 2011-06-27 2011-06-27 true false false false 5031.73 1509.52 549.31 8.24 0 282680 2011 2011-06-27 2011-06-27 true false false false 2298.04 689.42 247.63 8.24 0 282681 2011 2011-06-27 2011-06-27 true false false false 632.96 189.88 69.05 8.24 0 282682 2011 2011-06-27 2011-06-27 true false false false 471.38 141.41 51.43 8.24 0 282683 2011 2011-06-27 2011-06-27 true false false false 101.26 30.38 11.04 8.24 0 282684 2011 2011-06-27 2011-06-27 true false false false 182.69 54.81 19.16 8.24 0 282685 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 282686 2011 2011-06-27 2011-06-27 true false false false 103.16 30.94 11.25 8.24 0 282687 2011 2011-06-27 2011-06-27 true false false false 80.5 24.16 8.78 8.24 0 282688 2011 2011-06-27 2011-06-27 true false false false 72.42 21.72 7.91 8.24 0 282689 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 282690 2011 2011-06-27 2011-06-27 true false false false 63.96 19.19 6.1 8.24 0 282691 2011 2011-06-27 2011-06-27 true false false false 66.98 20.09 7.59 8.24 0 282692 2011 2011-06-27 2011-06-27 true false false false 400.42 120.13 40.69 8.24 0 282693 2011 2011-06-27 2011-06-27 true false false false 475.96 142.78 51.92 8.24 0 282694 2011 2011-06-27 2011-06-27 true false false false 850 1056 357.13 8.24 0 282695 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 0 282696 2011 2011-06-27 2011-06-27 true false false false 21.68 6.51 2.38 8.24 0 282697 2011 2011-06-27 2011-06-27 true false false false 106.35 31.91 11.04 8.24 0 282698 2011 2011-06-27 2011-06-27 true false false false 101.1 30.33 9.14 8.24 0 282699 2011 2011-06-27 2011-06-27 true false false false 160.27 48.08 17.49 8.24 0 282700 2011 2011-06-27 2011-06-27 true false false false 2065.4 619.62 214.93 8.24 0 282701 2011 2011-06-27 2011-06-27 true false false false 84.81 27.66 8.66 8.24 0 282702 2011 2011-06-27 2011-06-27 true false false false 672.78 201.83 72.15 8.24 0 282703 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 0 282704 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 12.15 8.24 0 282705 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 282706 2011 2011-06-27 2011-06-27 true false false false 72.61 21.78 7.49 8.24 0 282707 2011 2011-06-27 2011-06-27 true false false false 72.61 21.78 7.49 8.24 0 282708 2011 2011-06-27 2011-06-27 true false false false 72.66 21.8 8.36 8.24 0 282709 2011 2011-06-27 2011-06-27 true false false false 297.01 89.1 34.16 8.24 0 282710 2011 2011-06-27 2011-06-27 true false false false 255.19 166.52 26.33 8.24 0 282711 2011 2011-06-27 2011-06-27 true false false false 321.57 96.47 33.28 8.24 0 282712 2011 2011-06-27 2011-06-27 true false false false 418.4 125.52 42.42 8.24 0 282713 2011 2011-06-27 2011-06-27 true false false false 365.96 109.79 33.93 8.24 0 282714 2011 2011-06-27 2011-06-27 true false false false 299.22 89.76 32.65 8.24 0 282715 2011 2011-06-27 2011-06-27 true false false false 204.88 61.47 21.77 8.24 0 282716 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 282717 2011 2011-06-27 2011-06-27 true false false false 184.37 55.31 21.21 8.24 0 282718 2011 2011-06-27 2011-06-27 true false false false 327.04 98.11 32.37 8.24 0 282719 2011 2011-06-27 2011-06-27 true false false false 398.39 119.52 43.6 8.24 0 282720 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 282721 2011 2011-06-27 2011-06-27 true false false false 1313.25 393.97 147.25 8.24 0 282722 2011 2011-06-27 2011-06-27 true false false false 28.52 8.55 3.05 8.24 0 282723 2011 2011-06-27 2011-06-27 true false false false 52.78 15.84 5.76 8.24 0 282724 2011 2011-06-27 2011-06-27 true false false false 3526.49 1057.94 365.61 8.24 0 282725 2011 2011-06-27 2011-06-27 true false false false 88.8 26.64 9.69 8.24 0 282726 2011 2011-06-27 2011-06-27 true false false false 87.95 26.38 9.07 8.24 0 282727 2011 2011-06-27 2011-06-27 true false false false 50.9 15.27 5.43 8.24 0 282728 2011 2011-06-27 2011-06-27 true false false false 57.57 10.03 8.24 0 282729 2011 2011-06-27 2011-06-27 true false false false 596.4 178.92 63.82 8.24 0 282730 2011 2011-06-27 2011-06-27 true false false false 527.81 160.1 60.79 8.24 0 282731 2011 2011-06-27 2011-06-27 true false false false 17.37 5.21 1.79 8.24 0 282732 2011 2011-06-27 2011-06-27 true false false false 555.28 166.58 60.59 8.24 0 282733 2011 2011-06-27 2011-06-27 true false false false 134.48 40.34 14.67 8.24 0 282734 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 282735 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 0 282736 2011 2011-06-27 2011-06-27 true false false false 472.28 141.68 51.52 8.24 0 282737 2011 2011-06-27 2011-06-27 true false false false 96.15 28.84 10.82 8.24 144 282738 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 6.2 8.24 0 282739 2011 2011-06-27 2011-06-27 true false false false 218.94 65.68 22.02 8.24 0 282740 2011 2011-06-27 2011-06-27 true false false false 88.65 8.64 8.24 0 282741 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.23 8.24 0 282742 2011 2011-06-27 2011-06-27 true false false false 17.36 5.21 2 8.24 0 282743 2011 2011-06-27 2011-06-27 true false false false 90.66 27.2 9.89 8.24 0 282744 2011 2011-06-27 2011-06-27 true false false false 167.84 50.36 18.31 8.24 0 282745 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 0 282746 2011 2011-06-27 2011-06-27 true false false false 272.74 81.83 29.33 8.24 0 282747 2011 2011-06-27 2011-06-27 true false false false 263.3 79 28.72 8.24 0 282748 2011 2011-06-27 2011-06-27 true false false false 97 29.1 10.34 8.24 0 282749 2011 2011-06-27 2011-06-27 true false false false 211.84 63.56 23.11 8.24 0 282750 2011 2011-06-27 2011-06-27 true false false false 105.42 31.62 11.5 8.24 0 282751 2011 2011-06-27 2011-06-27 true false false false 141.72 42.52 15.05 8.24 0 282752 2011 2011-06-27 2011-06-27 true false false false 378.58 113.58 41.3 8.24 0 282753 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 282754 2011 2011-06-27 2011-06-27 true false false false 62.14 18.64 6.65 8.24 0 282755 2011 2011-06-27 2011-06-27 true false false false 978.79 293.64 100.48 8.24 0 282756 2011 2011-06-27 2011-06-27 true false false false 143.93 43.18 14.85 8.24 0 282757 2011 2011-06-27 2011-06-27 true false false false 449.34 134.8 49.02 8.24 0 282758 2011 2011-06-27 2011-06-27 true false false false 873 393.44 92.22 8.24 0 282759 2011 2011-06-27 2011-06-27 true false false false 1054.41 316.33 109.28 8.24 0 282760 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 282761 2011 2011-06-27 2011-06-27 true false false false 36.79 11.04 3.49 8.24 0 282762 2011 2011-06-27 2011-06-27 true false false false 746.45 246.86 76.11 8.24 1077.66 282763 2011 2011-06-27 2011-06-27 true false false false 342.65 102.8 27.86 8.24 0 282764 2011 2011-06-27 2011-06-27 true false false false 67.41 20.22 7.15 8.24 0 282765 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 0 282766 2011 2011-06-27 2011-06-27 true false false false 21.67 14.45 2.81 8.24 0 282767 2011 2011-06-27 2011-06-27 true false false false 20.69 6.21 2.13 8.24 0 282768 2011 2011-06-27 2011-06-27 true false false false 17.24 5.17 1.78 8.24 0 282769 2011 2011-06-27 2011-06-27 true false false false 30.94 9.28 3.38 8.24 52 282770 2011 2011-06-27 2011-06-27 true false false false 309.81 92.94 32.48 8.24 0 282771 2011 2011-06-27 2011-06-27 true false false false 184.66 55.4 20.15 8.24 0 282772 2011 2011-06-27 2011-06-27 true false false false 504.85 151.46 52.09 8.24 0 282773 2011 2011-06-27 2011-06-27 true false false false 159.42 47.83 18.34 8.24 0 282774 2011 2011-06-27 2011-06-27 true false false false 6181.81 1854.55 674.45 8.24 0 282775 2012 2012-07-10 2012-07-10 true false false false 11361 3408.3 1126.92 8.24 0 282776 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 16.16 8.24 0 282777 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 282778 2011 2011-06-27 2011-06-27 true false false false 567.5 61.92 8.24 0 282779 2011 2011-06-27 2011-06-27 true false false false 254.28 76.28 27.74 8.24 0 282780 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282781 2011 2011-06-27 2011-06-27 true false false false 262.38 149.05 30.18 8.24 0 282782 2011 2011-06-27 2011-06-27 true false false false 194.08 72.86 22.91 8.24 0 282783 2011 2011-06-27 2011-06-27 true false false false 150.14 45.06 17.27 8.24 0 282784 2011 2011-06-27 2011-06-27 true false false false 87.88 26.36 10.11 8.24 0 282785 2011 2011-06-27 2011-06-27 true false false false 113.61 34.08 11.65 8.24 0 282786 2011 2011-06-27 2011-06-27 true false false false 412.32 123.7 42.84 8.24 0 282787 2011 2011-06-27 2011-06-27 true false false false 34.18 10.26 3.73 8.24 0 282788 2011 2011-06-27 2011-06-27 true false false false 6515.38 1954.61 672.24 8.24 0 282789 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 282790 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 282791 2011 2011-06-27 2011-06-27 true false false false 137.38 41.22 14.99 8.24 0 282792 2011 2011-06-27 2011-06-27 true false false false 13050.76 3915.22 1423.88 8.24 0 282793 2011 2011-06-27 2011-06-27 true false false false 57.92 17.37 6.15 8.24 0 282794 2011 2011-06-27 2011-06-27 true false false false 92.68 44.2 11.31 8.24 0 282795 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 282796 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 282797 2011 2011-06-27 2011-06-27 true false false false 13.91 14.13 1.04 8.24 0 282798 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 0 282799 2011 2011-06-27 2011-06-27 true false false false 39.06 11.72 4.27 8.24 0 282800 2023 2023-12-05 2023-11-23 true false false true 835 250.5 26.15 0 282801 2011 2011-06-27 2011-06-27 true false false false 43.42 13.02 4.71 8.24 0 282802 2011 2011-06-27 2011-06-27 true false false false 172.44 51.73 17.79 8.24 0 282803 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 282804 2011 2011-06-27 2011-06-27 true false false false 493.58 148.07 50.54 8.24 0 282805 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 282806 2011 2011-06-27 2011-06-27 true false false false 167.84 50.36 18.31 8.24 0 282807 2012 2012-07-06 2012-07-06 true false false false 153 45.9 15.23 8.24 0 282808 2011 2011-06-27 2011-06-27 true false false false 192.68 57.8 22.16 8.24 0 282809 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 282810 2011 2011-06-27 2011-06-27 true false false false 157.89 47.36 16.29 8.24 0 282811 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 4.2 8.24 0 282812 2012 2012-07-06 2012-07-06 true false false false 106 31.8 10.49 8.24 0 282813 2011 2011-06-27 2011-06-27 true false false false 21.72 6.52 2.33 8.24 0 282814 2011 2011-06-27 2011-06-27 true false false false 177.14 53.14 18.28 8.24 0 282815 2011 2011-06-27 2011-06-27 true false false false 2950.41 885.12 304.42 8.24 0 282816 2011 2011-06-27 2011-06-27 true false false false 69.79 38.19 7.28 8.24 0 282817 2011 2011-06-27 2011-06-27 true false false false 162.78 48.83 16.8 8.24 0 282818 2011 2011-06-27 2011-06-27 true false false false 640.13 192.04 66.38 8.24 0 282819 2011 2011-06-27 2011-06-27 true false false false 51.98 15.6 5.67 8.24 81 282820 2011 2011-06-27 2011-06-27 true false false false 52.21 15.67 5.76 8.24 0 282821 2011 2011-06-27 2011-06-27 true false false false 52.21 15.67 5.76 8.24 0 282822 2011 2011-06-27 2011-06-27 true false false false 0.14 63.77 2.53 8.24 0 282823 2011 2011-06-27 2011-06-27 true false false false 387.6 116.28 42.08 8.24 0 282824 2011 2011-06-27 2011-06-27 true false false false 29.29 8.78 3.29 8.24 0 282825 2011 2011-06-27 2011-06-27 true false false false 29.29 8.78 3.29 8.24 0 282826 2011 2011-06-27 2011-06-27 true false false false 66.36 19.91 6.66 8.24 0 282827 2011 2011-06-27 2011-06-27 true false false false 379.4 113.82 41.29 8.24 0 282828 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 139 282829 2011 2011-06-27 2011-06-27 true false false false 853.72 93.14 8.24 955 282830 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 282831 2011 2011-06-27 2011-06-27 true false false false 272.8 81.84 29.61 8.24 0 282832 2011 2011-06-27 2011-06-27 true false false false 145.66 43.7 15.9 8.24 0 282833 2011 2011-06-27 2011-06-27 true false false false 97.51 29.25 10.6 8.24 0 282834 2011 2011-06-27 2011-06-27 true false false false 128.14 38.44 13.98 8.24 0 282835 2011 2011-06-27 2011-06-27 true false false false 76.53 22.96 8.21 8.24 0 282836 2011 2011-06-27 2011-06-27 true false false false 90.66 27.2 9.89 8.24 0 282837 2011 2011-06-27 2011-06-27 true false false false 132.82 76.25 13.71 8.24 0 282838 2011 2011-06-27 2011-06-27 true false false false 78.96 23.69 8.25 8.24 0 282839 2011 2011-06-27 2011-06-27 true false false false 529.75 158.93 55.75 8.24 0 282840 2011 2011-06-27 2011-06-27 true false false false 36.52 10.96 4.2 8.24 0 282841 2011 2011-06-27 2011-06-27 true false false false 41.09 12.33 4.72 8.24 0 282842 2011 2011-06-27 2011-06-27 true false false false 133.29 64.01 14.41 8.24 0 282843 2011 2011-06-27 2011-06-27 true false false false 27.74 8.32 2.4 8.24 0 282844 2011 2011-06-27 2011-06-27 true false false false 131.7 14.36 8.24 0 282845 2011 2011-06-27 2011-06-27 true false false false 2089.68 626.91 217.58 8.24 0 282846 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 11.04 8.24 0 282847 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 282848 2011 2011-06-27 2011-06-27 true false false false 182.9 54.88 19.96 8.24 0 282849 2011 2011-06-27 2011-06-27 true false false false 59.36 17.9 6.83 8.24 0 282850 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 282851 2011 2011-06-27 2011-06-27 true false false false 374.52 112.36 40.86 8.24 0 282852 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 282853 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 282854 2011 2011-06-27 2011-06-27 true false false false 219.95 65.98 23.88 8.24 0 282855 2011 2011-06-27 2011-06-27 true false false false 64.07 19.22 7.37 8.24 0 282856 2011 2011-06-27 2011-06-27 true false false false 58.09 17.43 6.14 8.24 0 282857 2011 2011-06-27 2011-06-27 true false false false 158.68 47.6 17.32 8.24 0 282858 2011 2011-06-27 2011-06-27 true false false false 1637.7 519.34 178.68 8.24 0 282859 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 282860 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282861 2011 2011-06-27 2011-06-27 true false false false 47.23 14.17 3.54 8.24 0 282862 2011 2011-06-27 2011-06-27 true false false false 362.9 108.87 37.44 8.24 0 282863 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 7.2 8.24 0 282864 2011 2011-06-27 2011-06-27 true false false false 124.72 39.86 14.44 8.24 0 282865 2011 2011-06-27 2011-06-27 true false false false 3295.49 988.65 359.25 8.24 0 282866 2011 2011-06-27 2011-06-27 true false false false 344.16 103.25 38.65 8.24 0 282867 2011 2011-06-27 2011-06-27 true false false false 856.26 256.88 87.63 8.24 0 282868 2011 2011-06-27 2011-06-27 true false false false 188.77 56.63 19.48 8.24 0 282869 2011 2011-06-27 2011-06-27 true false false false 397.08 119.12 43.33 8.24 0 282870 2011 2011-06-27 2011-06-27 true false false false 143.21 42.96 13.86 8.24 0 282871 2011 2011-06-27 2011-06-27 true false false false 318.82 95.65 32.9 8.24 0 282872 2011 2011-06-27 2011-06-27 true false false false 55.16 16.55 5.55 8.24 0 282873 2011 2011-06-27 2011-06-27 true false false false 384.6 115.38 41.96 8.24 0 282874 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 16.21 8.24 0 282875 2011 2011-06-27 2011-06-27 true false false false 225.59 72.56 26.14 8.24 0 282876 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 32.42 8.24 0 282877 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 282878 2011 2011-06-27 2011-06-27 true false false false 290.56 105.43 31.34 8.24 436 282879 2011 2011-06-27 2011-06-27 true false false false 381.3 114.4 41.07 8.24 0 282880 2011 2011-06-27 2011-06-27 true false false false 132.53 39.76 15.24 8.24 0 282881 2011 2011-06-27 2011-06-27 true false false false 893.03 267.91 92.14 8.24 0 282882 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 282883 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 282884 2011 2011-06-27 2011-06-27 true false false false 125.33 37.6 12.84 8.24 0 282885 2011 2011-06-27 2011-06-27 true false false false 2063.87 619.16 212.95 8.24 0 282886 2011 2011-06-27 2011-06-27 true false false false 122.19 62.19 12.82 8.24 0 282887 2011 2011-06-27 2011-06-27 true false false false 254.83 76.45 27.64 8.24 0 282888 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 282889 2011 2011-06-27 2011-06-27 true false false false 11.96 3.58 1.31 8.24 0 282890 2011 2011-06-27 2011-06-27 true false false false 261.9 78.58 28.57 8.24 0 282891 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 282892 2011 2011-06-27 2011-06-27 true false false false 658 197.4 70.55 8.24 0 282893 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 282894 2011 2011-06-27 2011-06-27 true false false false 43.32 23.6 5.4 8.24 0 282895 2011 2011-06-27 2011-06-27 true false false false 15.28 11.53 2.03 8.24 0 282896 2011 2011-06-27 2011-06-27 true false false false 100.44 30.14 10.96 8.24 0 282897 2011 2011-06-27 2011-06-27 true false false false 140.71 42.22 15.35 8.24 0 282898 2011 2011-06-27 2011-06-27 true false false false 43.66 38.44 6.03 8.24 0 282899 2011 2011-06-27 2011-06-27 true false false false 40.27 12.08 4.16 8.24 0 282900 2011 2011-06-27 2011-06-27 true false false false 42.05 24.16 5.29 8.24 0 282901 2011 2011-06-27 2011-06-27 true false false false 647.7 194.31 66.07 8.24 0 282902 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 18.07 8.24 0 282903 2011 2011-06-27 2011-06-27 true false false false 26.02 19.37 3.45 8.24 0 282904 2011 2011-06-27 2011-06-27 true false false false 17.68 5.3 1.93 8.24 0 282905 2011 2011-06-27 2011-06-27 true false false false 540.99 304.97 56.2 8.24 0 282906 2011 2011-06-27 2011-06-27 true false false false 123.71 37.11 12.77 8.24 0 282907 2011 2011-06-27 2011-06-27 true false false false 1252.68 375.8 136.67 8.24 0 282908 2011 2011-06-27 2011-06-27 true false false false 85.49 25.65 9.33 8.24 129 282909 2011 2011-06-27 2011-06-27 true false false false 87.71 26.31 2.75 8.24 0 282910 2011 2011-06-27 2011-06-27 true false false false 25.42 2.98 8.24 0 282911 2011 2011-06-27 2011-06-27 true false false false 51.52 15.46 5.62 8.24 0 282912 2011 2011-06-27 2011-06-27 true false false false 6.07 12.24 0.66 8.24 0 282913 2011 2011-06-27 2011-06-27 true false false false 221.44 79.72 26 8.24 0 282914 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 282915 2011 2011-06-27 2011-06-27 true false false false 78.62 42.66 8.2 8.24 0 282916 2011 2011-06-27 2011-06-27 true false false false 802.15 240.65 87.91 8.24 0 282917 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 24 282918 2011 2011-06-27 2011-06-27 true false false false 168.29 50.49 17.48 8.24 0 282919 2011 2011-06-27 2011-06-27 true false false false 679.62 70.53 8.24 0 282920 2011 2011-06-27 2011-06-27 true false false false 724.97 217.49 79.1 8.24 0 282921 2011 2011-06-27 2011-06-27 true false false false 38.6 11.58 4.21 8.24 0 282922 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 282923 2011 2011-06-27 2011-06-27 true false false false 12.72 39.86 2.88 8.24 0 282924 2011 2011-06-27 2011-06-27 true false false false 177.91 53.37 19.32 8.24 0 282925 2011 2011-06-27 2011-06-27 true false false false 364.42 109.32 39.76 8.24 0 282926 2011 2011-06-27 2011-06-27 true false false false 428.11 144.21 49.86 8.24 0 282927 2011 2011-06-27 2011-06-27 true false false false 354.89 106.46 37.35 8.24 0 282928 2011 2011-06-27 2011-06-27 true false false false 2462.85 738.85 283.63 8.24 0 282929 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 282930 2011 2011-06-27 2011-06-27 true false false false 170.59 51.17 19.62 8.24 0 282931 2011 2011-06-27 2011-06-27 true false false false 160.39 88.83 20.06 8.24 0 282932 2011 2011-06-27 2011-06-27 true false false false 1088 326.4 118.7 8.24 0 282933 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 282934 2011 2011-06-27 2011-06-27 true false false false 736.35 220.91 84.28 8.24 0 282935 2011 2011-06-27 2011-06-27 true false false false 374.31 112.29 40.7 8.24 0 282936 2011 2011-06-27 2011-06-27 true false false false 303.02 90.91 30.81 8.24 0 282937 2011 2011-06-27 2011-06-27 true false false false 354.4 106.32 36.35 8.24 0 282938 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 24.68 8.24 0 282939 2011 2011-06-27 2011-06-27 true false false false 946.52 283.96 103.27 8.24 0 282940 2011 2011-06-27 2011-06-27 true false false false 515.82 154.74 57.49 8.24 0 282941 2011 2011-06-27 2011-06-27 true false false false 127.66 38.3 13.18 8.24 0 282942 2011 2011-06-27 2011-06-27 true false false false 980.59 294.18 101.18 8.24 0 282943 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 282944 2011 2011-06-27 2011-06-27 true false false false 68.9 20.67 7.28 8.24 0 282945 2011 2011-06-27 2011-06-27 true false false false 413.88 124.16 45.15 8.24 0 282946 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 282947 2011 2011-06-27 2011-06-27 true false false false 26.61 7.98 2.74 8.24 0 282948 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 282949 2011 2011-06-27 2011-06-27 true false false false 259.78 77.93 25.98 8.24 0 282950 2011 2011-06-27 2011-06-27 true false false false 256.44 76.94 28.09 8.24 0 282951 2011 2011-06-27 2011-06-27 true false false false 81.12 24.34 8.85 8.24 0 282952 2011 2011-06-27 2011-06-27 true false false false 58.22 17.47 5.82 8.24 90 282953 2011 2011-06-27 2011-06-27 true false false false 5840.8 1752.24 601.91 8.24 0 282954 2011 2011-06-27 2011-06-27 true false false false 717.24 290.16 76.78 8.24 0 282955 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 282956 2011 2011-06-27 2011-06-27 true false false false 33.05 9.91 3.75 8.24 0 282957 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 1.84 8.24 0 282958 2011 2011-06-27 2011-06-27 true false false false 112.78 33.84 11.7 8.24 0 282959 2011 2011-06-27 2011-06-27 true false false false 172.44 51.73 17.79 8.24 0 282960 2011 2011-06-27 2011-06-27 true false false false 188.75 56.63 21.12 8.24 0 282961 2011 2011-06-27 2011-06-27 true false false false 70.88 21.26 8.15 8.24 0 282962 2011 2011-06-27 2011-06-27 true false false false 1237.25 371.18 133.7 8.24 0 282963 2011 2011-06-27 2011-06-27 true false false false 115.77 34.73 12.63 8.24 0 282964 2011 2011-06-27 2011-06-27 true false false false 30 10 1.25 0 41 282965 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 32.42 8.24 0 282966 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 282967 2011 2011-06-27 2011-06-27 true false false false 97.14 29.14 10.6 8.24 0 282968 2011 2011-06-27 2011-06-27 true false false false 160.61 55.8 18.78 8.24 0 282969 2011 2011-06-27 2011-06-27 true false false false 60.6 18.18 6.62 8.24 0 282970 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 282971 2011 2011-06-27 2011-06-27 true false false false 178.96 53.69 20.32 8.24 0 282972 2011 2011-06-27 2011-06-27 true false false false 79.58 23.88 8.69 8.24 0 282973 2011 2011-06-27 2011-06-27 true false false false 293.84 88.16 31.8 8.24 0 282974 2011 2011-06-27 2011-06-27 true false false false 43.67 13.1 4.5 8.24 0 282975 2011 2011-06-27 2011-06-27 true false false false 177.79 53.34 19.39 8.24 0 282976 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 282977 2011 2011-06-27 2011-06-27 true false false false 99.62 29.88 10.28 8.24 0 282978 2011 2011-06-27 2011-06-27 true false false false 120.97 36.29 11.82 8.24 0 282979 2011 2011-06-27 2011-06-27 true false false false 49.49 14.85 5.12 8.24 0 282980 2011 2011-06-27 2011-06-27 true false false false 57.31 17.19 5.91 8.24 0 282981 2011 2011-06-27 2011-06-27 true false false false 319.22 95.76 34.83 8.24 0 282982 2011 2011-06-27 2011-06-27 true false false false 60.79 18.24 6.27 8.24 0 282983 2011 2011-06-27 2011-06-27 true false false false 453.67 136.1 46.8 8.24 0 282984 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 282985 2011 2011-06-27 2011-06-27 true false false false 254.87 76.46 26.3 8.24 0 282986 2011 2011-06-27 2011-06-27 true false false false 156.59 46.98 15.04 8.24 0 282987 2011 2011-06-27 2011-06-27 true false false false 1120.79 336.24 115.93 8.24 0 282988 2011 2011-06-27 2011-06-27 true false false false 41.25 12.38 3.8 8.24 0 282989 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 282990 2011 2011-06-27 2011-06-27 true false false false 281.14 84.35 30.45 8.24 0 282991 2011 2011-06-27 2011-06-27 true false false false 56.85 17.06 5.82 8.24 0 282992 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 282993 2012 2012-07-13 2012-07-13 true false false false 898 269.4 94.86 8.24 0 282994 2011 2011-06-27 2011-06-27 true false false false 54.7 16.41 5.49 8.24 0 282995 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 282996 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 282997 2011 2011-06-27 2011-06-27 true false false false 2155.97 648.69 222.37 8.24 0 282998 2011 2011-06-27 2011-06-27 true false false false 22.4 2.45 8.24 0 282999 2011 2011-06-27 2011-06-27 true false false false 547.98 164.4 59.79 8.24 0 283000 2011 2011-06-27 2011-06-27 true false false false 445.61 133.68 46.65 8.24 0 283001 2011 2011-06-27 2011-06-27 true false false false 40.67 12.2 4.34 8.24 0 283002 2011 2011-06-27 2011-06-27 true false false false 71.7 21.51 7.4 8.24 0 283003 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 283004 2011 2011-06-27 2011-06-27 true false false false 327.92 98.38 35.78 8.24 0 283005 2011 2011-06-27 2011-06-27 true false false false 137.46 41.24 15 8.24 0 283006 2011 2011-06-27 2011-06-27 true false false false 137.46 41.24 15 8.24 0 283007 2011 2011-06-27 2011-06-27 true false false false 187.9 56.37 19.39 8.24 0 283008 2011 2011-06-27 2011-06-27 true false false false 169.96 50.99 18.05 8.24 0 283009 2011 2011-06-27 2011-06-27 true false false false 23.58 7.08 2.58 8.24 41 283010 2011 2011-06-27 2011-06-27 true false false false 126.78 38.03 12.17 8.24 0 283011 2011 2011-06-27 2011-06-27 true false false false 34351.18 10305.36 3747.8 8.24 0 283012 2011 2011-06-27 2011-06-27 true false false false 1843.9 553.18 201.18 8.24 0 283013 2011 2011-06-27 2011-06-27 true false false false 15.28 11.53 2.03 8.24 0 283014 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 283015 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 283016 2011 2011-06-27 2011-06-27 true false false false 169.14 50.75 17.87 8.24 0 283017 2012 2012-07-13 2012-07-13 true false false false 188 56.4 19.86 8.24 0 283018 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 12.15 8.24 0 283019 2011 2011-06-27 2011-06-27 true false false false 35.45 10.63 3.66 8.24 0 283020 2011 2011-06-27 2011-06-27 true false false false 1777.24 533.17 200.28 8.24 0 283021 2011 2011-06-27 2011-06-27 true false false false 28.45 3.27 8.24 0 283022 2011 2011-06-27 2011-06-27 true false false false 41.95 12.59 4.13 8.24 0 283023 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 283024 2011 2011-06-27 2011-06-27 true false false false 81.05 24.32 8.36 8.24 0 283025 2011 2011-06-27 2011-06-27 true false false false 95.49 28.65 9.85 8.24 0 283026 2011 2011-06-27 2011-06-27 true false false false 222.7 66.81 24.41 8.24 0 283027 2011 2011-06-27 2011-06-27 true false false false 338.02 115.89 39.46 8.24 0 283028 2011 2011-06-27 2011-06-27 true false false false 850.3 255.09 95.29 8.24 0 283029 2011 2011-06-27 2011-06-27 true false false false 7018.7 2105.61 766.08 8.24 0 283030 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 283031 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 283032 2011 2011-06-27 2011-06-27 true false false false 177.15 18.28 8.24 0 283033 2011 2011-06-27 2011-06-27 true false false false 904.98 271.49 95.98 8.24 0 283034 2011 2011-06-27 2011-06-27 true false false false 688.56 206.56 75.12 8.24 0 283035 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 283036 2011 2011-06-27 2011-06-27 true false false false 6532.66 1959.8 680.56 8.24 9181 283037 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 232.92 283038 2011 2011-06-27 2011-06-27 true false false false 101.53 30.47 11.68 8.24 0 283039 2011 2011-06-27 2011-06-27 true false false false 164.77 60.98 19.41 8.24 0 283040 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.77 8.24 0 283041 2011 2011-06-27 2011-06-27 true false false false 14.57 4.37 1.58 8.24 0 283042 2011 2011-06-27 2011-06-27 true false false false 32.89 9.87 3.37 8.24 0 283043 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 283044 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 283045 2011 2011-06-27 2011-06-27 true false false false 91.12 27.33 9.4 8.24 0 283046 2011 2011-06-27 2011-06-27 true false false false 298.78 89.64 32.59 8.24 0 283047 2011 2011-06-27 2011-06-27 true false false false 925.47 277.64 95.49 8.24 0 283048 2011 2011-06-27 2011-06-27 true false false false 73.1 21.94 7.97 8.24 0 283049 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 283050 2011 2011-06-27 2011-06-27 true false false false 372.44 111.74 40.63 8.24 0 283051 2011 2011-06-27 2011-06-27 true false false false 123.38 37.16 14.2 8.24 0 283052 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.89 8.24 0 283053 2011 2011-06-27 2011-06-27 true false false false 197.49 59.25 20.38 8.24 0 283054 2011 2011-06-27 2011-06-27 true false false false 42.7 12.81 3.24 8.24 0 283055 2011 2011-06-27 2011-06-27 true false false false 79.07 23.72 7.7 8.24 0 283056 2011 2011-06-27 2011-06-27 true false false false 551.56 330.94 56.91 8.24 0 283057 2011 2011-06-27 2011-06-27 true false false false 32.64 3.56 8.24 0 283058 2011 2011-06-27 2011-06-27 true false false false 231.08 69.33 26.1 8.24 0 283059 2011 2011-06-27 2011-06-27 true false false false 18.08 5.42 1.97 8.24 0 283060 2011 2011-06-27 2011-06-27 true false false false 55.63 28.36 5.28 8.24 0 283061 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 283062 2011 2011-06-27 2011-06-27 true false false false 400.82 120.25 40.41 8.24 0 283063 2011 2011-06-27 2011-06-27 true false false false 485.19 145.56 52.72 8.24 0 283064 2011 2011-06-27 2011-06-27 true false false false 14450.08 10910.9 1526.34 8.24 0 283065 2011 2011-06-27 2011-06-27 true false false false 357.41 107.23 37.33 8.24 510 283066 2011 2011-06-27 2011-06-27 true false false false 272.82 81.84 29.76 8.24 0 283067 2011 2011-06-27 2011-06-27 true false false false 49.91 14.98 5.55 8.24 0 283068 2011 2011-06-27 2011-06-27 true false false false 155.44 46.63 16.03 8.24 0 283069 2011 2011-06-27 2011-06-27 true false false false 189.63 56.89 20.67 8.24 0 283070 2011 2011-06-27 2011-06-27 true false false false 2000.6 600.18 218.27 8.24 0 283071 2011 2011-06-27 2011-06-27 true false false false 45.37 13.61 4.68 8.24 0 283072 2011 2011-06-27 2011-06-27 true false false false 37.36 22.76 4.76 8.24 0 283073 2011 2011-06-27 2011-06-27 true false false false 122.42 36.72 13.36 8.24 0 283074 2011 2011-06-27 2011-06-27 true false false false 303.81 91.14 33.14 8.24 0 283075 2011 2011-06-27 2011-06-27 true false false false 303.68 33.14 8.24 0 283076 2011 2011-06-27 2011-06-27 true false false false 13.36 74.81 -1.42 8.24 95 283077 2011 2011-06-27 2011-06-27 true false false false 789.26 236.78 86.11 8.24 0 283078 2011 2011-06-27 2011-06-27 true false false false 84.61 25.38 8.73 8.24 0 283079 2011 2011-06-27 2011-06-27 true false false false 406.31 121.9 42.1 8.24 0 283080 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 283081 2011 2011-06-27 2011-06-27 true false false false 313.64 94.09 32.36 8.24 0 283082 2011 2011-06-27 2011-06-27 true false false false 76.75 23.03 8.04 8.24 0 283083 2011 2011-06-27 2011-06-27 true false false false 35.12 10.54 3.83 8.24 0 283084 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 283085 2011 2011-06-27 2011-06-27 true false false false 156.12 46.84 16.72 8.24 0 283086 2011 2011-06-27 2011-06-27 true false false false 386.24 115.88 42.14 8.24 0 283087 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 283088 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 283089 2005 2005-01-01 2005-09-26 false false true false 62.63 6.11 0 283090 2011 2011-06-27 2011-06-27 true false false false 6.83 12.57 1.2 8.24 0 283091 2011 2011-06-27 2011-06-27 true false false false 174.61 52.38 17.12 8.24 0 283092 2011 2011-06-27 2011-06-27 true false false false 16.1 4.83 1.57 8.24 0 283093 2011 2011-06-27 2011-06-27 true false false false 30.06 9.02 3.28 8.24 0 283094 2011 2011-06-27 2011-06-27 true false false false 216.6 64.98 23.63 8.24 0 283095 2011 2011-06-27 2011-06-27 true false false false 42.65 12.8 4.75 8.24 68 283096 2011 2011-06-27 2011-06-27 true false false false 113.66 34.1 11.73 8.24 0 283097 2011 2011-06-27 2011-06-27 true false false false 275.69 95.66 32.23 8.24 0 283098 2011 2011-06-27 2011-06-27 true false false false 250.07 75.02 25.85 8.24 0 283099 2011 2011-06-27 2011-06-27 true false false false 247.9 74.37 25.58 8.24 0 283100 2011 2011-06-27 2011-06-27 true false false false 337.72 101.31 35.14 8.24 0 283101 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 283102 2011 2011-06-27 2011-06-27 true false false false 81.06 24.32 8.84 8.24 0 283103 2011 2011-06-27 2011-06-27 true false false false 41.81 12.54 4.31 8.24 0 283104 2011 2011-06-27 2011-06-27 true false false false 265.78 79.74 29 8.24 0 283105 2011 2011-06-27 2011-06-27 true false false false 93.41 28.02 9.64 8.24 0 283106 2011 2011-06-27 2011-06-27 true false false false 55.16 16.55 5.55 8.24 0 283107 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 283108 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 283109 2011 2011-06-27 2011-06-27 true false false false 2092.1 689.53 229.04 8.24 0 283110 2011 2011-06-27 2011-06-27 true false false false 1284.57 385.37 139.24 8.24 0 283111 2011 2011-06-27 2011-06-27 true false false false 99.61 59.78 10.28 8.24 0 283112 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 283113 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 283114 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 283115 2011 2011-06-27 2011-06-27 true false false false 63.23 18.97 7.27 8.24 0 283116 2011 2011-06-27 2011-06-27 true false false false 139 41.7 14.14 8.24 0 283117 2011 2011-06-27 2011-06-27 true false false false 41.04 12.32 4.48 8.24 0 283118 2011 2011-06-27 2011-06-27 true false false false 212.63 63.79 23.2 8.24 0 283119 2011 2011-06-27 2011-06-27 true false false false 157.34 15.82 8.24 0 283120 2011 2011-06-27 2011-06-27 true false false false 173.29 51.99 17.88 8.24 0 283121 2005 2005-09-28 2005-09-28 false false false true 0 51 6.11 0 283122 2011 2011-06-27 2011-06-27 true false false false 125.28 46.98 14.78 8.24 0 283123 2011 2011-06-27 2011-06-27 true false false false 312.14 93.64 32.21 8.24 0 283124 2011 2011-06-27 2011-06-27 true false false false 39.75 11.93 4.1 8.24 0 283125 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 283126 2011 2011-06-27 2011-06-27 true false false false 30.97 9.29 3.2 8.24 0 283127 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 0 283128 2011 2011-06-27 2011-06-27 true false false false 322.57 96.77 33.24 8.24 0 283129 2011 2011-06-27 2011-06-27 true false false false 41.77 12.53 4.31 8.24 0 283130 2011 2011-06-27 2011-06-27 true false false false 749.91 269.46 88.02 8.24 0 283131 2011 2011-06-27 2011-06-27 true false false false 197.39 59.22 21.53 8.24 0 283132 2011 2011-06-27 2011-06-27 true false false false 739.26 221.78 80.49 8.24 0 283133 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 283134 2011 2011-06-27 2011-06-27 true false false false 202.52 60.76 22.29 8.24 0 283135 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 283136 2011 2011-06-27 2011-06-27 true false false false 379.61 113.88 39.17 8.24 0 283137 2011 2011-06-27 2011-06-27 true false false false 132.86 14.49 8.24 0 283138 2011 2011-06-27 2011-06-27 true false false false 170.87 51.26 17.63 8.24 0 283139 2011 2011-06-27 2011-06-27 true false false false 62.88 18.87 6.94 8.24 0 283140 2011 2011-06-27 2011-06-27 true false false false 62.01 18.6 6.4 8.24 0 283141 2011 2011-06-27 2011-06-27 true false false false 247.42 74.22 26.99 8.24 0 283142 2011 2011-06-27 2011-06-27 true false false false 64.02 19.2 6.77 8.24 0 283143 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 283144 2011 2011-06-27 2011-06-27 true false false false 166.44 49.94 18.16 8.24 0 283145 2011 2011-06-27 2011-06-27 true false false false 53.88 25.82 5.18 8.24 0 283146 2011 2011-06-27 2011-06-27 true false false false 360.61 118.6 39.34 8.24 0 283147 2011 2011-06-27 2011-06-27 true false false false 98.7 29.61 10.27 8.24 0 283148 2011 2011-06-27 2011-06-27 true false false false 76.43 22.93 7.88 8.24 0 283149 2011 2011-06-27 2011-06-27 true false false false 1025.76 307.73 109.89 8.24 0 283150 2011 2011-06-27 2011-06-27 true false false false 155.44 46.63 16.03 8.24 0 283151 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 283152 2011 2011-06-27 2011-06-27 true false false false 178.88 53.66 19.52 8.24 0 283153 2011 2011-06-27 2011-06-27 true false false false 420.78 126.24 46.76 8.24 0 283154 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 283155 2011 2011-06-27 2011-06-27 true false false false 403.29 121.46 41.59 8.24 0 283156 2011 2011-06-27 2011-06-27 true false false false 219.21 131.53 22.62 8.24 0 283157 2011 2011-06-27 2011-06-27 true false false false 264.16 79.25 26.49 8.24 0 283158 2011 2011-06-27 2011-06-27 true false false false 103.09 30.93 10.63 8.24 0 283159 2011 2011-06-27 2011-06-27 true false false false 2799.78 839.94 305.47 8.24 0 283160 2011 2011-06-27 2011-06-27 true false false false 344.91 103.47 36.94 8.24 0 283161 2011 2011-06-27 2011-06-27 true false false false 734.74 220.42 82.54 8.24 0 283162 2011 2011-06-27 2011-06-27 true false false false 15.31 19.55 5.35 8.24 0 283163 2011 2011-06-27 2011-06-27 true false false false 339.71 111.38 39.45 8.24 0 283164 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.27 8.24 0 283165 2011 2011-06-27 2011-06-27 true false false false 175.22 52.56 19.12 8.24 0 283166 2011 2011-06-27 2011-06-27 true false false false 74.63 22.39 6.05 8.24 0 283167 2011 2011-06-27 2011-06-27 true false false false 29.98 9 3.27 8.24 0 283168 2011 2011-06-27 2011-06-27 true false false false 414.92 124.48 45.27 8.24 0 283169 2011 2011-06-27 2011-06-27 true false false false 548.58 164.57 57.48 8.24 0 283170 2011 2011-06-27 2011-06-27 true false false false 80.52 24.16 8.32 8.24 0 283171 2011 2011-06-27 2011-06-27 true false false false 141.44 42.44 16.11 8.24 0 283172 2011 2011-06-27 2011-06-27 true false false false 121.7 36.51 13.09 8.24 0 283173 2011 2011-06-27 2011-06-27 true false false false 27.89 8.37 2.96 8.24 0 283174 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 0 283175 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 0 283176 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 283177 2011 2011-06-27 2011-06-27 true false false false 51.01 15.3 5.87 8.24 0 283178 2011 2011-06-27 2011-06-27 true false false false 211.62 63.48 23.09 8.24 0 283179 2011 2011-06-27 2011-06-27 true false false false 83.6 25.08 9.12 8.24 0 283180 2011 2011-06-27 2011-06-27 true false false false 117.44 35.24 12.58 8.24 0 283181 2011 2011-06-27 2011-06-27 true false false false 38.82 60.26 4.14 8.24 0 283182 2011 2011-06-27 2011-06-27 true false false false 330.43 99.13 36.99 8.24 0 283183 2011 2011-06-27 2011-06-27 true false false false 51.25 15.37 5.89 8.24 0 283184 2011 2011-06-27 2011-06-27 true false false false 111.07 33.32 11.46 8.24 0 283185 2011 2011-06-27 2011-06-27 true false false false 29.91 8.97 3.09 8.24 0 283186 2011 2011-06-27 2011-06-27 true false false false 1981.64 594.5 216.2 8.24 0 283187 2011 2011-06-27 2011-06-27 true false false false 604.81 181.44 61.49 8.24 0 283188 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 1.83 8.24 0 283189 2011 2011-06-27 2011-06-27 true false false false 234.15 70.24 25.55 8.24 0 283190 2011 2011-06-27 2011-06-27 true false false false 1138.08 341.43 118.16 8.24 0 283191 2011 2011-06-27 2011-06-27 true false false false 94.94 28.48 10.11 8.24 0 283192 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 283193 2011 2011-06-27 2011-06-27 true false false false 26.6 7.98 2.74 8.24 0 283194 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 0 283195 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 283196 2011 2011-06-27 2011-06-27 true false false false 163.52 49.06 17.84 8.24 0 283197 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 283198 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 283199 2011 2011-06-27 2011-06-27 true false false false 38.34 11.5 3.5 8.24 0 283200 2011 2011-06-27 2011-06-27 true false false false 216.99 65.1 22.51 8.24 0 283201 2011 2011-06-27 2011-06-27 true false false false 130.96 56.37 15.73 8.24 0 283202 2011 2011-06-27 2011-06-27 true false false false 484.22 145.27 50.19 8.24 0 283203 2011 2011-06-27 2011-06-27 true false false false 667.22 400.32 68.84 8.24 0 283204 2011 2011-06-27 2011-06-27 true false false false 160.58 52.73 18.65 8.24 0 283205 2011 2011-06-27 2011-06-27 true false false false 32.32 9.7 3.07 8.24 0 283206 2011 2011-06-27 2011-06-27 true false false false 78.14 23.44 8.52 8.24 118 283207 2011 2011-06-27 2011-06-27 true false false false 196.42 58.93 20.37 8.24 0 283208 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 283209 2011 2011-06-27 2011-06-27 true false false false 696.64 209 76.01 8.24 0 283210 2011 2011-06-27 2011-06-27 true false false false 39.58 68.15 5.5 8.24 0 283211 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 283212 2011 2011-06-27 2011-06-27 true false false false 267.42 80.23 27.6 8.24 0 283213 2011 2011-06-27 2011-06-27 true false false false 20.46 82.38 2.24 8.24 0 283214 2011 2011-06-27 2011-06-27 true false false false 73.75 22.12 8.07 8.24 0 283215 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.59 8.24 0 283216 2011 2011-06-27 2011-06-27 true false false false 89.25 26.78 9.64 8.24 0 283217 1999 1999-01-01 2005-10-04 false false false true 298.69 298.69 57.87 6.11 0 283218 2011 2011-06-27 2011-06-27 true false false false 613.7 184.12 66.96 8.24 0 283219 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 283220 2011 2011-06-27 2011-06-27 true false false false 115.32 34.59 11.9 8.24 0 283221 2011 2011-06-27 2011-09-15 true false false false 41.72 25.14 4.3 8.24 0 283222 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 283223 2011 2011-06-27 2011-06-27 true false false false 972.82 291.85 99.22 8.24 0 283224 2011 2011-06-27 2011-06-27 true false false false 26.58 23.92 3.69 8.24 0 283225 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 283226 2011 2011-06-27 2011-06-27 true false false false 816.89 245.06 86.25 8.24 0 283227 2011 2011-06-27 2011-06-27 true false false false 16.46 4.94 1.8 8.24 0 283228 2011 2011-06-27 2011-06-27 true false false false 459.31 137.79 49.87 8.24 0 283229 2011 2011-06-27 2011-06-27 true false false false 143.11 42.94 15.21 8.24 0 283230 2011 2011-06-27 2011-06-27 true false false false 119.16 35.87 13.72 8.24 0 283231 2011 2011-06-27 2011-06-27 true false false false 43.96 14.09 5.09 8.24 0 283232 2011 2011-06-27 2011-06-27 true false false false 86 25.8 9.13 8.24 0 283233 2011 2011-06-27 2011-06-27 true false false false 259.64 28.32 8.24 0 283234 2011 2011-06-27 2011-06-27 true false false false 236.76 72.81 27.31 8.24 0 283235 2011 2011-06-27 2011-06-27 true false false false 3737.21 1121.16 403.65 8.24 0 283236 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 283237 2011 2011-06-27 2011-06-27 true false false false 338.42 101.52 36.92 8.24 0 283238 2011 2011-06-27 2011-06-27 true false false false 344.45 103.34 39.62 8.24 0 283239 2011 2011-06-27 2011-06-27 true false false false 165.88 49.76 16.99 8.24 0 283240 2011 2011-06-27 2011-06-27 true false false false 123.98 37.2 14.26 8.24 0 283241 2011 2011-06-27 2011-06-27 true false false false 67.31 20.19 6.03 8.24 101.77 283242 2011 2011-06-27 2011-06-27 true false false false 418.32 129.25 48.27 8.24 0 283243 2011 2011-06-27 2011-06-27 true false false false 568.82 170.65 64.38 8.24 0 283244 2011 2011-06-27 2011-06-27 true false false false 218.27 65.48 23.81 8.24 0 283245 2011 2011-06-27 2011-06-27 true false false false 337.79 101.34 37.69 8.24 0 283246 2011 2011-06-27 2011-06-27 true false false false 308.28 92.48 33.63 8.24 0 283247 2011 2011-06-27 2011-06-27 true false false false 677.42 203.23 73.39 8.24 0 283248 2011 2011-06-27 2011-06-27 true false false false 1025.76 307.72 111.92 8.24 0 283249 2011 2011-06-27 2011-06-27 true false false false 80.27 24.08 8.28 8.24 0 283250 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 14.54 8.24 0 283251 2011 2011-06-27 2011-06-27 true false false false 131.71 39.51 13.59 8.24 0 283252 2011 2011-06-27 2011-06-27 true false false false 93.39 28.02 10.19 8.24 0 283253 2011 2011-06-27 2011-06-27 true false false false 508.86 58.53 8.24 0 283254 2011 2011-06-27 2011-06-27 true false false false 43.46 13.04 4.48 8.24 0 283255 2011 2011-06-27 2011-06-27 true false false false 229.59 68.88 23.69 8.24 0 283256 2011 2011-06-27 2011-06-27 true false false false 260.98 78.29 26.93 8.24 0 283257 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.92 8.24 0 283258 2011 2011-06-27 2011-06-27 true false false false 79.87 23.96 8.77 8.24 0 283259 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 283260 2011 2011-06-27 2011-06-27 true false false false 123.67 37.1 13.75 8.24 0 283261 2011 2011-06-27 2011-06-27 true false false false 289.05 86.72 29.82 8.24 0 283262 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 283263 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 283264 2011 2011-06-27 2011-06-27 true false false false 377.31 113.2 39.62 8.24 0 283265 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 283266 2011 2011-06-27 2011-06-27 true false false false 0 17.3 8.24 0 283267 2011 2011-06-27 2011-06-27 true false false false 545.47 163.64 60.37 8.24 0 283268 2011 2011-06-27 2011-06-27 true false false false 222.44 66.74 24.27 8.24 0 283269 2011 2011-06-27 2011-06-27 true false false false 149.08 44.72 15.4 8.24 0 283270 2011 2011-06-27 2011-06-27 true false false false 91.59 27.48 10 8.24 0 283271 2011 2011-06-27 2011-06-27 true false false false 21.97 8.79 2.61 8.24 0 283272 2011 2011-06-27 2011-06-27 true false false false 28.49 27.19 6.66 8.24 0 283273 2011 2011-06-27 2011-06-27 true false false false 256.55 83.29 26.22 8.24 0 283274 2011 2011-06-27 2011-06-27 true false false false 81.12 24.34 8.85 8.24 0 283275 2011 2011-06-27 2011-06-27 true false false false 69.75 7.47 8.24 0 283276 2011 2011-06-27 2011-06-27 true false false false 117.37 35.21 12.11 8.24 0 283277 2011 2011-06-27 2011-06-27 true false false false 420.75 127.07 43.38 8.24 0 283278 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 283279 2011 2011-06-27 2011-06-27 true false false false 38.26 11.48 3.81 8.24 0 283280 2011 2011-06-27 2011-06-27 true false false false 121.6 36.48 13.26 8.24 0 283281 2011 2011-06-27 2011-06-27 true false false false 167.72 50.32 18.3 8.24 0 283282 2011 2011-06-27 2011-06-27 true false false false 265.58 79.72 30.56 8.24 0 283283 2011 2011-06-27 2011-06-27 true false false false 1002.14 300.64 109.34 8.24 0 283284 2011 2011-06-27 2011-06-27 true false false false 25.79 7.74 2.87 8.24 0 283285 2011 2011-06-27 2011-06-27 true false false false 82.66 42.97 10.23 8.24 0 283286 2011 2011-06-27 2011-06-27 true false false false 30.18 9.05 2.94 8.24 0 283287 2011 2011-06-27 2011-06-27 true false false false 903.54 271.07 95.53 8.24 0 283288 2011 2011-06-27 2011-06-27 true false false false 86.25 25.87 9.41 8.24 0 283289 2011 2011-06-27 2011-06-27 true false false false 1320.49 396.15 192.19 8.24 0 283290 2011 2011-06-27 2011-06-27 true false false false 100.46 30.14 10.96 8.24 0 283291 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 283292 2011 2011-06-27 2011-06-27 true false false false 444.16 133.24 47.47 8.24 0 283293 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 283294 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 283295 2011 2011-06-27 2011-06-27 true false false false 68.34 20.5 7.86 8.24 0 283296 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 283297 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 0 283298 2011 2011-06-27 2011-06-27 true false false false 75.95 22.79 7.38 8.24 0 283299 2011 2011-06-27 2011-06-27 true false false false 175.06 18.9 8.24 0 283300 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 9.17 8.24 0 283301 2011 2011-06-27 2011-06-27 true false false false 26.15 7.85 2.84 8.24 0 283302 2011 2011-06-27 2011-06-27 true false false false 90.38 55.3 9.28 8.24 0 283303 2011 2011-06-27 2011-06-27 true false false false 276.98 83.1 30.22 8.24 0 283304 2011 2011-06-27 2011-06-27 true false false false 106.58 31.98 11 8.24 0 283305 2011 2011-06-27 2011-06-27 true false false false 1028.49 308.55 107.81 8.24 0 283306 2011 2011-06-27 2011-06-27 true false false false 66.16 19.85 6.83 8.24 0 283307 2011 2011-06-27 2011-06-27 true false false false 24.36 7.31 2.51 8.24 0 283308 2011 2011-06-27 2011-06-27 true false false false 17.37 5.21 1.79 8.24 0 283309 2011 2011-06-27 2011-06-27 true false false false 102.14 43.85 11.75 8.24 0 283310 2011 2011-06-27 2011-06-27 true false false false 195.76 58.73 22.33 8.24 0 283311 2011 2011-06-27 2011-06-27 true false false false 246.25 96.34 26.43 8.24 0 283312 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 0 283313 2011 2011-06-27 2011-06-27 true false false false 252.22 75.66 27.52 8.24 0 283314 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 283315 2011 2011-06-27 2011-06-27 true false false false 727.24 218.17 78.59 8.24 0 283316 2011 2011-06-27 2011-06-27 true false false false 40.29 12.09 3.73 8.24 0 283317 2011 2011-06-27 2011-06-27 true false false false 84.41 25.32 8.71 8.24 0 283318 2011 2011-06-27 2011-06-27 true false false false 22.5 37.58 3.81 8.24 0 283319 2011 2011-06-27 2011-06-27 true false false false 108.34 32.5 11.48 8.24 0 283320 2011 2011-06-27 2011-06-27 true false false false 124.72 39.86 14.44 8.24 0 283321 2011 2011-06-27 2011-06-27 true false false false 547.54 187.07 63.89 8.24 0 283322 2011 2011-06-27 2011-06-27 true false false false 83.72 25.12 9.14 8.24 0 283323 2011 2011-06-27 2011-06-27 true false false false 56.14 16.84 5.46 8.24 0 283324 2011 2011-06-27 2011-06-27 true false false false 546.19 228.03 65.36 8.24 0 283325 2011 2011-06-27 2011-06-27 true false false false 82.91 24.87 8.6 8.24 0 283326 2011 2011-06-27 2011-06-27 true false false false 35.45 10.63 3.66 8.24 0 283327 2011 2011-06-27 2011-06-27 true false false false 5068.38 1520.51 553.72 8.24 0 283328 2011 2011-06-27 2011-06-27 true false false false 265.7 105.31 32.34 8.24 0 283329 2011 2011-06-27 2011-06-27 true false false false 351.2 105.36 38.32 8.24 0 283330 2011 2011-06-27 2011-06-27 true false false false 13.9 4.17 1.34 8.24 0 283331 2011 2011-06-27 2011-06-27 true false false false 61.24 18.38 6.37 8.24 0 283332 2011 2011-06-27 2011-06-27 true false false false 652.63 195.79 71.2 8.24 0 283333 2011 2011-06-27 2011-06-27 true false false false 172.08 51.62 17.62 8.24 0 283334 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 283335 2011 2011-06-27 2011-06-27 true false false false 136.18 40.86 14.8 8.24 0 283336 2011 2011-06-27 2011-06-27 true false false false 43.67 38.44 6.03 8.24 0 283337 2011 2011-06-27 2011-06-27 true false false false -30.13 38.13 14.62 8.24 0 283338 2011 2011-06-27 2011-06-27 true false false false 78.51 23.55 8.1 8.24 0 283339 2011 2011-06-27 2011-06-27 true false false false 144.67 43.4 15.81 8.24 0 283340 2011 2011-06-27 2011-06-27 true false false false 701.71 210.51 72.4 8.24 0 283341 2011 2011-06-27 2011-06-27 true false false false 0.02 345.63 8.24 353.89 283342 2011 2011-06-27 2011-06-27 true false false false 169.5 50.85 18.98 8.24 0 283343 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 283344 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 3.28 8.24 0 283345 2011 2011-06-27 2011-06-27 true false false false 330.26 99.08 36.03 8.24 0 283346 2011 2011-06-27 2011-06-27 true false false false 19.75 5.93 2.13 8.24 0 283347 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 283348 2011 2011-06-27 2011-06-27 true false false false 35.86 10.76 3.91 8.24 0 283349 2011 2011-06-27 2011-06-27 true false false false 225.48 67.65 23.32 8.24 0 283350 2011 2011-06-27 2011-06-27 true false false false 68.85 20.66 7.51 8.24 105 283351 2011 2011-06-27 2011-06-27 true false false false 1894.56 568.36 206.7 8.24 0 283352 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 0 283353 2011 2011-06-27 2011-06-27 true false false false 20.35 6.11 2.12 8.24 0 283354 2011 2011-06-27 2011-06-27 true false false false 64.51 7.04 8.24 0 283355 2011 2011-06-27 2011-06-27 true false false false 1752.79 525.84 191.23 8.24 0 283356 2011 2011-06-27 2011-06-27 true false false false 348.88 136.76 38.07 8.24 0 283357 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 283358 2011 2011-06-27 2011-06-27 true false false false 1662.43 498.73 171.3 8.24 0 283359 2011 2011-06-27 2011-06-27 true false false false 283.32 89.48 32.77 8.24 0 283360 2011 2011-06-27 2011-06-27 true false false false 80.28 24.09 8.37 8.24 30 283361 2011 2011-06-27 2011-06-27 true false false false 1709.54 512.87 180.78 8.24 0 283362 2011 2011-06-27 2011-06-27 true false false false 364.87 109.46 38.08 8.24 0 283363 2011 2011-06-27 2011-06-27 true false false false 34.82 10.44 3.8 8.24 0 283364 2011 2011-06-27 2011-06-27 true false false false 63.39 19.02 6.92 8.24 0 283365 2011 2011-06-27 2011-06-27 true false false false 171.32 51.4 17.67 8.24 0 283366 2011 2011-06-27 2011-06-27 true false false false 24.58 27.9 3.64 8.24 0 283367 2011 2011-06-27 2011-06-27 true false false false 45.37 13.61 4.68 8.24 0 283368 2011 2011-06-27 2011-06-27 true false false false 251.1 75.33 25.92 8.24 0 283369 2011 2011-06-27 2011-06-27 true false false false 146.96 44.09 16.11 8.24 0 283370 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 283371 2011 2011-06-27 2011-06-27 true false false false 81.98 24.6 8.95 8.24 0 283372 2011 2011-09-26 2011-09-26 true false false false 372.01 111.6 39.77 8.24 0 283373 2011 2011-06-27 2011-06-27 true false false false 783.18 234.96 85.44 8.24 0 283374 2011 2011-06-27 2011-06-27 true false false false 526.92 158.08 54.37 8.24 0 283375 2011 2011-06-27 2011-06-27 true false false false 12.32 19.16 1.35 8.24 0 283376 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 283377 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 283378 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 283379 2011 2011-06-27 2011-06-27 true false false false 642.52 192.76 70.1 8.24 0 283380 2011 2011-06-27 2011-06-27 true false false false 204.15 61.24 22.27 8.24 0 283381 2011 2011-06-27 2011-06-27 true false false false 402.48 120.76 46.3 8.24 0 283382 2011 2011-06-27 2011-06-27 true false false false 70.35 42.22 7.26 8.24 128 283383 2011 2011-06-27 2011-06-27 true false false false 425.15 127.55 47.02 8.24 0 283384 2011 2011-06-27 2011-06-27 true false false false 220.99 66.3 24.08 8.24 0 283385 2011 2011-06-27 2011-06-27 true false false false 159.44 47.83 16.45 8.24 0 283386 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 283387 2011 2011-06-27 2011-06-27 true false false false 26.66 8 2.53 8.24 0 283388 2011 2011-06-27 2011-06-27 true false false false 3535.77 1060.74 385.65 8.24 4990 283389 2011 2011-06-27 2011-06-27 true false false false 761.72 228.52 83.52 8.24 1082 283390 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 283391 2011 2011-06-27 2011-06-27 true false false false 1193 357.9 123.09 8.24 0 283392 2011 2011-06-27 2011-06-27 true false false false 342.24 102.68 37.34 8.24 0 283393 2011 2011-06-27 2011-06-27 true false false false 230.24 69.07 23.67 8.24 0 283394 2011 2011-06-27 2011-06-27 true false false false 394.79 118.44 43.08 8.24 0 283395 2011 2011-06-27 2011-06-27 true false false false 3210.24 963.08 350.24 8.24 0 283396 2011 2011-06-27 2011-06-27 true false false false 697.51 209.25 95.17 8.24 0 283397 2011 2011-06-27 2011-06-27 true false false false 117.18 35.15 11.63 8.24 0 283398 2011 2011-06-27 2011-06-27 true false false false 570.34 171.11 60.88 8.24 0 283399 2011 2011-06-27 2011-06-27 true false false false 218 65.4 22.49 8.24 0 283400 2011 2011-06-27 2011-06-27 true false false false 248.37 74.51 26.96 8.24 0 283401 2011 2011-06-27 2011-06-27 true false false false 355.82 106.74 38.53 8.24 0 283402 2011 2011-06-27 2011-06-27 true false false false 173.6 75.18 20.89 8.24 0 283403 2011 2011-06-27 2011-06-27 true false false false 44088 13226.4 4810.12 8.24 0 283404 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 157 283405 2011 2011-06-27 2011-06-27 true false false false 326.94 98.08 32.37 8.24 0 283406 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 283407 2011 2011-06-27 2011-06-27 true false false false 544.78 320.43 56.45 8.24 0 283408 2011 2011-06-27 2011-06-27 true false false false 157.32 47.2 17.17 8.24 0 283409 2011 2011-06-27 2011-06-27 true false false false 396.24 5308.95 43.19 8.24 0 283410 2011 2011-06-27 2011-06-27 true false false false 696.31 208.9 75.97 8.24 0 283411 2011 2011-06-27 2011-06-27 true false false false 31.8 9.54 6.17 8.24 0 283412 2011 2011-06-27 2011-06-27 true false false false 167.51 70.56 16.93 8.24 0 283413 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 283414 2005 2005-11-03 2005-10-13 true false false false 75.08 8.63 6.11 0 283415 2011 2011-06-27 2011-06-27 true false false false 69.36 20.81 16.79 8.24 0 283416 2011 2011-06-27 2011-06-27 true false false false 216.44 64.93 21.74 8.24 0 283417 2011 2011-06-27 2011-06-27 true false false false 212.64 63.8 23.2 8.24 0 283418 2011 2011-06-27 2011-06-27 true false false false 369.36 110.8 40.29 8.24 0 283419 2011 2011-06-27 2011-06-27 true false false false 149 44.7 17.04 8.24 0 283420 2011 2011-06-27 2011-06-27 true false false false 351.52 105.46 38.35 8.24 0 283421 2011 2011-06-27 2011-06-27 true false false false 245.66 73.7 26.8 8.24 0 283422 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 283423 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 283424 2011 2011-06-27 2011-06-27 true false false false 1674.58 502.38 175.07 8.24 0 283425 2011 2011-06-27 2011-06-27 true false false false 84.7 25.42 9.24 8.24 0 283426 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 283427 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 25.85 8.24 0 283428 2011 2011-06-27 2011-06-27 true false false false 20194.72 6058.42 2186.46 8.24 0 283429 2011 2011-06-27 2011-06-27 true false false false 1336.33 489.17 144.06 8.24 0 283430 2011 2011-06-27 2011-06-27 true false false false 560.12 168.04 57.75 8.24 0 283431 2011 2011-06-27 2011-06-27 true false false false 157.87 47.36 16.29 8.24 0 283432 2011 2011-06-27 2011-06-27 true false false false 38.88 11.66 3.68 8.24 62 283433 2011 2011-06-27 2011-06-27 true false false false 187.32 56.2 20.43 8.24 0 283434 2011 2011-06-27 2011-06-27 true false false false 141.44 42.44 16.11 8.24 0 283435 2011 2011-06-27 2011-06-27 true false false false 140.94 46.98 16.4 8.24 0 283436 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 283437 2011 2011-06-27 2011-06-27 true false false false 298.91 89.67 31.24 8.24 0 283438 2011 2011-06-27 2011-06-27 true false false false 435.19 1643.13 41.09 8.24 0 283439 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 283440 2011 2011-06-27 2011-06-27 true false false false 251.22 75.36 27.41 8.24 0 283441 2011 2011-06-27 2011-06-27 true false false false 485.38 145.62 52.8 8.24 0 283442 2011 2011-06-27 2011-06-27 true false false false 26.51 7.96 2.88 8.24 0 283443 2011 2011-06-27 2011-06-27 true false false false 15.27 11.53 2.03 8.24 0 283444 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 283445 2011 2011-06-27 2011-06-27 true false false false 65.66 19.7 5.86 8.24 0 283446 2011 2011-06-27 2011-06-27 true false false false 491.19 147.36 53.59 8.24 0 283447 2011 2011-06-27 2011-06-27 true false false false 208.27 62.48 22.57 8.24 0 283448 2011 2011-06-27 2011-06-27 true false false false 67.97 42.28 8.68 8.24 0 283449 2011 2011-06-27 2011-06-27 true false false false 632.43 189.73 64.5 8.24 0 283450 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 283451 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 283452 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 283453 2011 2011-06-27 2011-06-27 true false false false 238.52 71.56 26.03 8.24 0 283454 2011 2011-06-27 2011-06-27 true false false false 455.36 136.61 47.31 8.24 0 283455 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 283456 2011 2011-06-27 2011-06-27 true false false false 4.87 25.06 4.81 8.24 0 283457 2011 2011-06-27 2011-06-27 true false false false 145.51 16.74 8.24 0 283458 2011 2011-06-27 2011-06-27 true false false false 47.99 5.24 8.24 61 283459 2011 2011-06-27 2011-06-27 true false false false 3603.34 1081 378.59 8.24 0 283460 2011 2011-06-27 2011-06-27 true false false false 105.57 79.42 14.03 8.24 0 283461 2011 2011-06-27 2011-06-27 true false false false 118.14 35.45 12.19 8.24 0 283462 2011 2011-06-27 2011-06-27 true false false false 151.29 45.39 16.77 8.24 222 283463 2011 2011-06-27 2011-06-27 true false false false 41.05 12.32 4.24 8.24 0 283464 2011 2011-06-27 2011-06-27 true false false false 44.98 13.49 5.17 8.24 0 283465 2011 2011-06-27 2011-06-27 true false false false 389.72 116.92 42.31 8.24 0 283466 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 0 283467 2011 2011-06-27 2011-06-27 true false false false 5078.64 1523.6 554.09 8.24 0 283468 2011 2011-06-27 2011-06-27 true false false false 979.98 294 107.74 8.24 0 283469 2011 2011-06-27 2011-06-27 true false false false 272.74 81.83 29.33 8.24 0 283470 2011 2011-06-27 2011-06-27 true false false false 198.25 59.48 20 8.24 0 283471 2011 2011-06-27 2011-06-27 true false false false 80.27 24.08 8.28 8.24 121 283472 2011 2011-06-27 2011-06-27 true false false false 34.02 10.2 3.91 8.24 0 283473 2011 2011-06-27 2011-06-27 true false false false 1415.39 146.04 8.24 0 283474 2011 2011-06-27 2011-06-27 true false false false 331.97 100.27 38.22 8.24 0 283475 2011 2011-06-27 2011-06-27 true false false false 114.68 34.4 12.85 8.24 0 283476 2011 2011-06-27 2011-06-27 true false false false 354.82 106.45 39.62 8.24 0 283477 2011 2011-06-27 2011-06-27 true false false false 142.03 42.61 16.34 8.24 0 283478 2011 2011-06-27 2011-06-27 true false false false 248.5 74.55 26.59 8.24 0 283479 2011 2011-06-27 2011-06-27 true false false false 250.62 75.19 27.04 8.24 0 283480 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 283481 2011 2011-06-27 2011-06-27 true false false false 24.2 7.26 2.5 8.24 0 283482 2011 2011-06-27 2011-06-27 true false false false 89.73 90.69 9.26 8.24 0 283483 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 283484 2011 2011-06-27 2011-06-27 true false false false 234.87 70.47 25.9 8.24 0 283485 2011 2011-06-27 2011-06-27 true false false false 95.25 28.58 9.35 8.24 0 283486 2011 2011-06-27 2011-06-27 true false false false 844.42 253.33 95.11 8.24 0 283487 2011 2011-08-23 2011-08-23 true false false false 80 51.9 4.27 8.24 0 283488 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 283489 2011 2011-06-27 2011-06-27 true false false false 294.69 95.96 34.19 8.24 0 283490 2011 2011-06-27 2011-06-27 true false false false 232.8 69.84 25.2 8.24 0 283491 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 283492 2011 2011-06-27 2011-06-27 true false false false 127.27 39.01 13.1 8.24 0 283493 2011 2011-06-27 2011-06-27 true false false false 165.35 49.6 17.54 8.24 0 283494 2011 2011-06-27 2011-06-27 true false false false 26 8.2 2.67 8.24 0 283495 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 283496 2011 2011-06-27 2011-06-27 true false false false 45.1 7.03 8.24 0 283497 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 283498 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 5.4 8.24 0 283499 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 283500 2011 2011-06-27 2011-06-27 true false false false 306.77 44.09 8.24 0 283501 2011 2011-06-27 2011-06-27 true false false false 33.64 10.1 3.67 8.24 56 283502 2011 2011-06-27 2011-06-27 true false false false 25163.49 7549.05 2615.72 8.24 0 283503 2011 2011-06-27 2011-06-27 true false false false 0.02 19.22 0.76 8.24 0 283504 2011 2011-06-27 2011-06-27 true false false false 20.85 6.26 2.15 8.24 0 283505 2011 2011-06-27 2011-06-27 true false false false 190.94 57.28 20.83 8.24 0 283506 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 283507 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 0 283508 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 283509 2011 2011-06-27 2011-06-27 true false false false 590.08 177.02 64.38 8.24 0 283510 2011 2011-06-27 2011-06-27 true false false false 783.1 234.93 80.8 8.24 0 283511 2011 2011-06-28 2011-06-28 false false false true 168 268.8 21.54 8.24 0 283512 2011 2011-06-28 2011-06-28 true false false false 346 103.8 8.05 8.24 392 283513 2011 2011-06-28 2011-06-28 true false false false 346 103.8 8.04 8.24 392 283514 2011 2011-06-29 2011-06-29 true false false false 357.36 107.21 38.75 6.11 509 283515 2011 2011-06-29 2011-06-29 true false false false 174.67 52.4 17.53 6.11 0 283516 2011 2011-06-29 2011-06-29 false false false true 715.66 1431.32 96.04 8.24 0 283517 2011 2011-07-01 2011-07-01 true false false false 52.01 15.6 5.37 8.24 0 283518 2011 2011-07-01 2011-07-01 false false false true 332.2 532.19 44.46 8.24 0 283519 2011 2011-07-01 2011-07-01 false false false true 578.75 926.02 77.75 8.24 0 283520 2011 2011-07-01 2011-07-01 true false false false 192.97 57.89 21.08 8.24 0 283521 2011 2011-07-04 2011-07-04 true false false false 290.64 89.1 18.5 8.24 0 283522 2011 2011-07-05 2011-07-04 true false false false 39 11.7 1.24 8.24 0 283523 2011 2011-07-05 2011-07-05 true false false false 99 29.7 5.58 8.24 0 283524 2011 2011-07-06 2011-07-06 true false false false 224.11 62.84 37.64 8.24 333 283525 2011 2011-09-26 2011-09-26 true false false false 291.5 87.45 31.17 8.24 0 283526 2011 2011-07-08 2011-07-08 false false false true 0 51.65 8.24 0 283527 2011 2011-07-11 2011-07-11 false false false true 53.14 85.02 6.61 8.24 120 283528 2011 2011-07-11 2011-07-11 true false false false 53.14 15.94 5.59 8.24 83 283529 2011 2011-07-11 2011-07-11 true false false false 54 16.2 4.33 8.24 83 283530 2011 2011-07-11 2011-07-11 false false false true 53.14 85.02 6.84 8.24 120 283531 2011 2011-07-11 2011-07-11 true false false false 53.14 15.94 5.83 8.24 83 283532 2011 2011-07-11 2011-07-11 true false false false 54 16.2 4.57 8.24 83 283533 2011 2011-07-13 2011-07-13 true false false false 84 25.2 9.22 8.24 0 283534 2011 2011-07-13 2011-07-13 true false false false 201.82 60.55 20.53 0 283 283535 2023 2023-12-01 2023-12-01 true false false false -812 -243.6 -812 283536 2011 2011-07-13 2011-07-13 true false false false 56.84 17.05 6.04 0 80 283537 2011 2011-07-13 2011-07-13 false false true false 0.02 51.65 8.24 60 283538 2011 2011-07-14 2011-07-14 true false false false 0 48.82 0.09 8.24 57 283539 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 283540 2011 2011-07-14 2011-07-14 true false false false 28 14.1 0.22 0 42 283541 2011 2011-07-14 2011-07-14 true false false false 201.76 60.52 21.82 8.24 292 283542 2011 2011-07-15 2011-07-15 false false false true 77.5 124 10.91 8.24 0 283543 2011 2011-07-15 2011-07-15 false false false true 77.5 124 10.91 8.24 0 283544 2011 2011-07-20 2011-07-20 true false false false 570 48.52 8.24 0 283545 2011 2011-07-20 2011-07-20 true false false false 429 12.66 8.24 0 283546 2011 2011-07-22 2011-07-22 true false false false 203.49 61.05 20.59 6.11 0 283547 2011 2011-08-01 2011-08-01 false false false true 25637.92 41019 4791.13 6.11 0 283548 2011 2011-07-25 2011-07-22 false false true false 2398 1199 47.04 8.24 0 283549 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 60 283550 2011 2011-07-25 2011-07-25 false false false true 2497 4994 211.74 8.24 0 283551 2011 2011-07-25 2011-07-25 true false false false 1035.95 310.79 67.04 8.24 0 283552 2005 2005-01-01 2011-07-25 false false false true 27.2 54.4 3.68 8.24 0 283553 2011 2011-07-01 2011-07-25 true false false false 40.68 12.2 4.2 0 57 283554 2011 2011-09-26 2011-09-26 false false true false 413.56 46.67 8.24 0 283555 2011 2011-07-27 2011-07-27 true false false false 30.78 17.57 3.82 6.11 58 283556 2011 2011-07-27 2011-07-27 false false false true 577.4 923.84 78.14 8.24 0 283557 2011 2011-07-27 2011-07-27 true false false false 78.5 79.57 5.98 8.24 0 283558 2011 2011-07-27 2011-07-27 true false false false 530 294.6 45.37 8.24 0 283559 2011 2011-07-27 2011-07-27 true false false false 982 294.6 52.91 8.24 0 283560 2011 2011-07-27 2011-07-27 true false false false 92 27.6 4.78 8.24 0 283561 2011 2011-07-27 2011-07-27 false false false true 0 51.65 8.24 0 283562 2011 2011-02-03 2011-07-27 true false false false 156.57 46.97 15.75 8.24 228 283563 2011 2011-05-13 2011-07-28 false false false true 0 51.65 8.24 60 283564 2011 2011-08-01 2011-08-01 false false false true 19975.8 31960 3088.59 6.11 0 283565 2011 2011-04-19 2011-07-28 true false false false 163.79 49.13 17.09 8.24 0 283566 2011 2011-07-28 2011-07-28 true false false false 37.98 11.4 2.7 0 52 283567 2011 2011-07-29 2011-07-29 true false false false 153 123.9 5.45 8.24 0 283568 2011 2011-08-01 2011-08-01 true false false false 92.93 27.88 11.32 6.11 138 283569 2011 2011-08-02 2011-08-02 true false false false 94 28.2 4.03 6.11 132 283570 2009 2009-05-08 2011-08-02 true false false false 1824.54 547.36 177.47 6.11 0 283571 2011 2011-06-27 2011-08-02 true false false false 1665.4 499.62 183.1 8.24 0 283572 2011 2011-08-08 2011-08-08 true false false false 291.45 87.44 34.02 8.24 0 283573 2011 2011-08-08 2011-08-08 false false false true 731.78 99.4 8.24 0 283574 2011 2011-08-08 2011-08-08 true false false false 731.78 81.1 8.24 0 283575 2011 2011-08-10 2011-08-10 false false false true 1495.99 163.14 8.24 0 283576 2011 2011-08-10 2011-08-10 false false false true 1495.99 163.14 8.24 0 283577 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 283578 2011 2011-08-11 2011-08-11 false false false true 585.23 936.37 61.47 8.24 889 283579 2011 2011-08-12 2011-08-12 false false true false 4636.96 2318.48 113.16 8.24 0 283580 2011 2011-08-12 2011-08-12 false false false true 53.16 6.91 8.24 67 283581 2011 2011-08-12 2011-08-12 true false false false 53.16 5.9 8.24 67 283582 2011 2011-08-12 2011-08-12 false false false true 53.16 6.91 8.24 67 283583 2011 2011-08-12 2011-08-12 true false false false 53.16 5.9 8.24 67 283584 2011 2011-08-12 2011-08-12 false false false true 1957.08 2348.5 254.55 8.24 0 283585 2011 2011-08-17 2011-08-17 true false false false 2124 637.2 123.44 8.24 0 283586 2011 2011-08-26 2011-08-26 true false false false 224 67.2 6.24 8.24 0 283587 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 283588 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 283589 2011 2011-08-17 2011-08-17 true false false false 564 324 27.91 8.24 0 283590 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 283591 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 283592 2011 2011-08-17 2011-08-17 true false false false 2127 638.1 123.59 8.24 0 283593 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 283594 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 283595 2011 2011-08-17 2011-08-17 true false false false 2146 643.8 124.55 8.24 0 283596 2011 2011-08-18 2011-08-17 false false true false 539.7 269.85 60.01 8.24 675 283597 2011 2011-08-18 2011-08-18 true false false false 194.9 58.48 22.27 8.24 0 283598 2006 2006-01-01 2012-08-27 true false false false 34.33 123.23 8.54 6.1 0 283599 2011 2011-08-22 2011-08-22 true false false false 777.62 233.29 83.18 6.11 1100 283600 2011 2011-08-23 2011-08-23 true false false false 321.82 101.1 9.33 8.24 0 283601 2025 2025-05-13 2025-03-12 true false false false 431 132.76 23.05 1.9 0 283602 2011 2011-08-23 2011-08-23 true false false false 79.72 51.82 7.31 8.24 147 283603 2011 2011-08-23 2011-08-23 false false false true 446.02 550.4 60.86 8.24 0 283604 2011 2011-08-23 2011-08-23 true false false false 344 103.2 38.34 8.24 0 283605 2011 2011-08-23 2011-08-23 true false false false 344 103.2 29.76 8.24 0 283606 2011 2011-08-23 2011-08-23 true false false false 344 103.2 20.11 8.24 0 283607 2011 2011-08-23 2011-08-23 false false false true 276.76 553.52 30.71 8.24 454 283608 2011 2011-08-25 2011-08-25 true false false false 406 35.15 8.24 0 283609 2011 2011-08-24 2011-08-24 false false true false 991 495.5 27.72 8.24 0 283610 2011 2011-08-26 2011-08-26 true false false false 202 60.6 11.84 8.24 0 283611 2011 2011-08-25 2011-08-25 false false false true 421.68 506.02 57.57 8.24 0 283612 2011 2011-08-25 2011-08-25 true false false false 421.65 164.6 51.03 8.24 0 283613 2011 2011-08-25 2011-08-25 true false false false 422 126.6 34.1 8.24 0 283614 2011 2011-08-25 2011-08-25 true false false false 421 126.3 21.48 8.24 0 283615 2011 2011-08-25 2011-08-25 true false false false 422 126.6 12.04 8.24 0 283616 2011 2011-08-25 2011-08-25 false false false true 394.44 53.85 8.24 0 283617 2011 2011-08-25 2011-08-25 true false false false 405.47 45.22 8.24 0 283618 2011 2011-08-25 2011-08-25 true false false false 338 10.16 8.24 0 283619 2011 2011-10-17 2012-08-06 true false false false 14 1.22 0 0 283620 2011 2011-10-17 2011-08-25 true false false false 140 8.23 8.24 156 283621 2011 2011-08-26 2011-08-26 false false false true 202.27 323.63 27.62 8.24 0 283622 2011 2011-08-26 2011-08-26 true false false false 202.27 60.68 22.56 8.24 0 283623 2011 2011-08-26 2011-08-26 true false false false 202 60.6 17.5 8.24 0 283624 2011 2011-09-23 2011-09-23 true false false false 201.9 60.57 21.56 8.24 0 283625 2011 2011-08-29 2011-08-29 true false false false 558.57 167.57 60.11 0 786 283626 2011 2011-05-02 2011-08-29 true false false false 315.69 94.71 33.71 8.24 0 283627 2011 2011-05-02 2011-08-29 true false false false 190 166.5 15.56 8.24 0 283628 2011 2011-08-31 2011-08-31 false false false true 211 318.72 18.89 8.24 0 283629 2011 2011-08-31 2011-08-31 false false false true 161 257.6 9.52 8.24 0 283630 2011 2011-08-31 2011-08-31 false false false true 211 318.69 18.89 8.24 0 283631 2011 2011-08-31 2011-08-31 false false false true 161 257.6 9.52 8.24 0 283632 2024 2024-11-25 2024-10-10 true false false false 2 55.8 0.85 11.55 0 283633 2011 2011-09-01 2011-09-01 true false false false 82 24.6 7.12 8.24 0 283634 2011 2011-09-05 2011-09-05 true false false false 455.75 136.72 55.34 8.24 656 283635 2011 2011-09-26 2011-09-26 true false false false 76.87 23.06 9.13 8.24 0 283636 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 0 283637 2011 2011-09-05 2011-09-05 true false false false 129.09 38.72 13.89 8.24 0 283638 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 73.94 8.24 689 283639 2021 2021-06-10 2020-03-26 true false false false 11760 3528 154.21 8.75 0 283640 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 60.45 8.24 676 283641 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 73.94 8.24 689 283642 2011 2011-09-06 2011-09-06 true false false false 26 32.7 2.11 8.24 0 283643 2010 2010-06-07 2011-09-07 true false false false 110.34 182.94 13.99 8.24 0 283644 2011 2011-06-27 2011-09-07 true false false false 359.8 182.93 39.74 8.24 477 283645 2013 2013-03-20 2013-03-20 true false false false 448 49.09 8.75 0 283646 2011 2011-09-12 2011-09-12 true false false false 851.39 96.19 8.24 0 283647 2011 2011-09-12 2011-09-12 true false false false 749.02 65.42 8.24 0 283648 2011 2011-09-12 2011-09-12 true false false false 748.51 44.38 8.24 0 283649 2011 2011-09-12 2011-09-12 false false false true 831.8 114.18 8.24 0 283650 2011 2011-09-12 2011-09-12 true false false false 589 18.44 8.24 0 283651 2011 2011-09-13 2011-09-13 false false false true 542.06 867.3 74.43 8.24 0 283652 2011 2011-09-13 2011-09-13 true false false false 542.08 162.62 57.67 8.24 0 283653 2011 2011-09-14 2011-09-14 true false false false 202 2.72 8.24 0 283654 2011 2011-09-14 2011-09-14 true false false false 38 2.25 8.24 0 283655 2011 2011-09-14 2011-09-14 true false false false 38 1.11 8.24 0 283656 2023 2023-11-14 2023-02-08 true false false false 138 41.4 4.52 0 283657 2011 2011-09-16 2011-09-16 true false false false 63.76 24.22 7.54 8.24 0 283658 2011 2011-09-20 2011-09-20 true false false false 29.32 3.3 8.24 0 283659 2011 2011-09-20 2011-09-20 true false false false 30 2.63 8.24 0 283660 2011 2011-09-20 2011-09-20 true false false false 30 1.79 8.24 0 283661 2011 2011-09-20 2011-09-20 true false false false 281.88 84.57 31.27 8.24 0 283662 2011 2011-09-20 2011-09-20 true false false false 372 33.84 8.24 0 283663 2011 2011-09-20 2011-09-20 false false false true 373.14 597.02 51.35 8.24 0 283664 2011 2011-09-20 2011-09-20 true false false false 335.23 100.57 38.07 8.24 0 283665 2011 2011-09-22 2011-09-22 true false false false 196 58.8 17.2 8.24 280 283666 2011 2011-09-22 2011-09-22 true false false false 196 58.8 11.7 8.24 0 283667 2011 2011-09-22 2011-09-22 true false false false 219.99 66 23.48 8.24 0 283668 2011 2011-09-22 2011-09-22 true false false false 78.29 23.49 8.36 8.24 0 283669 2011 2011-09-22 2011-09-22 false false true false 99.77 11.25 8.24 0 283670 2011 2011-09-22 2011-09-22 true false false false 187.9 56.37 20.06 8.24 0 283671 2011 2011-09-22 2011-09-22 true false false false 30.56 9.17 3.26 8.24 0 283672 2011 2011-09-22 2011-09-22 true false false false 236.09 70.83 28 8.24 0 283673 2011 2011-09-22 2011-09-22 true false false false 344.49 103.35 36.78 8.24 0 283674 2011 2011-09-22 2011-09-22 true false false false 64.06 19.22 6.84 8.24 0 283675 2011 2011-09-22 2011-09-22 true false false false 187.9 20.06 8.24 0 283676 2011 2011-09-23 2011-09-23 true false false false 61.84 18.55 6.6 8.24 0 283677 2011 2011-09-23 2011-09-23 true false false false 250.53 75.16 26.76 8.24 0 283678 2011 2011-09-23 2011-09-23 true false false false 109.61 32.88 13 8.24 0 283679 2011 2011-09-23 2011-09-23 true false false false 78.29 23.49 8.36 8.24 0 283680 2011 2011-09-23 2011-09-23 true false false false 15.32 4.6 1.73 8.24 0 283681 2011 2011-09-23 2011-09-23 true false false false 79.72 23.92 9.46 8.24 0 283682 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 0 283683 2011 2011-09-23 2011-09-23 true false false false 18.07 5.42 2.14 8.24 0 283684 2011 2011-09-23 2011-09-23 true false false false 313.17 93.95 33.44 8.24 0 283685 2011 2011-09-23 2011-09-23 true false false false 159.43 47.83 18.92 8.24 0 283686 2011 2011-09-23 2011-09-23 true false false false 96.01 28.8 10.71 8.24 0 283687 2011 2011-09-23 2011-09-23 true false false false 52.19 15.66 6.19 8.24 0 283688 2011 2011-09-23 2011-09-23 true false false false 75.92 22.78 8.11 8.24 0 283689 2011 2011-09-23 2011-09-23 true false false false 87.69 26.31 9.36 8.24 0 283690 2011 2011-09-23 2011-09-23 true false false false 52.19 15.66 6.19 8.24 0 283691 2011 2011-09-23 2011-09-23 true false false false 79.14 23.74 8.45 8.24 0 283692 2011 2011-09-23 2011-09-23 false false true false 101.32 10.12 8.24 0 283693 2011 2011-09-23 2011-09-23 false false true false 15.66 1.77 8.24 0 283694 2011 2011-09-23 2011-09-23 true false false false 140.93 42.28 15.05 8.24 0 283695 2011 2011-09-23 2011-09-23 true false false false 78.29 46.98 8.39 8.24 0 283696 2011 2011-09-23 2011-09-23 false false true false 68.4 7.71 0 0 283697 2011 2011-09-23 2011-09-23 true false false false 78.29 23.49 9.29 8.24 0 283698 2011 2011-09-23 2011-09-23 true false false false 257.33 77.2 29.65 8.24 0 283699 2011 2011-09-23 2011-09-23 false false true false 101.32 10.12 8.24 0 283700 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 283701 2011 2011-09-26 2011-09-26 true false false false 32.55 19.54 3.48 8.24 0 283702 2011 2011-09-26 2011-09-26 false false true false 26.57 3 8.24 0 283703 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 8.37 8.24 0 283704 2011 2011-09-26 2011-09-26 false false true false 163.22 18.42 0 0 283705 2011 2011-09-26 2011-09-26 true false false false 137.16 41.14 15.48 8.24 0 283706 2011 2011-09-26 2011-09-26 true false false false 29.23 8.77 3.13 8.24 0 283707 2011 2011-09-26 2011-09-26 true false false false 83.58 9.93 8.24 0 283708 2011 2011-09-26 2011-09-26 true false false false 54.43 16.33 6.31 8.24 0 283709 2011 2011-09-26 2011-09-26 true false false false 59.36 7 8.24 0 283710 2011 2011-09-26 2011-09-26 true false false false 236.7 71.01 27.81 8.24 0 283711 2011 2011-09-26 2011-09-26 false false true false 203.28 22.94 8.24 0 283712 2011 2011-09-26 2011-09-26 true false false false 32.03 9.61 3.42 8.24 0 283713 2011 2011-09-26 2011-09-26 true false false false 281.85 84.56 30.13 8.24 0 283714 2011 2011-09-26 2011-09-26 true false false false 129.13 38.74 13.81 8.24 0 283715 2011 2011-09-26 2011-09-26 false false true false 28.33 3.2 8.24 0 283716 2011 2011-09-26 2011-09-26 true false false false 584.58 65.96 8.24 0 283717 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 8.37 8.24 0 283718 2011 2011-09-26 2011-09-26 true false false false 45.55 13.67 4.87 8.24 0 283719 2011 2011-09-26 2011-09-26 true false false false 212.57 63.77 22.73 8.24 0 283720 2011 2011-09-26 2011-09-26 true false false false 50.49 15.15 5.7 8.24 0 283721 2011 2011-09-26 2011-09-26 true false false false 66.43 19.93 7.1 8.24 0 283722 2011 2011-09-26 2011-09-26 true false false false 106.29 31.89 11.36 8.24 0 283723 2011 2011-09-26 2011-09-26 true false false false 318.86 191.32 34.09 8.24 0 283724 2011 2011-09-26 2011-09-26 false false true false 87.86 9.92 0 0 283725 2011 2011-09-26 2011-09-26 true false false false 250.53 75.16 29.75 8.24 0 283726 2011 2011-09-26 2011-09-26 true false false false 34.16 10.25 3.65 8.24 0 283727 2011 2011-09-26 2011-09-26 true false false false 198.62 59.59 21.24 8.24 0 283728 2011 2011-09-26 2011-09-26 true false false false 234.87 70.46 25.11 8.24 0 283729 2011 2011-09-26 2011-09-26 true false false false 108.81 32.64 12.92 8.24 0 283730 2011 2011-09-26 2011-09-26 true false false false 156.32 46.9 16.71 8.24 0 283731 2011 2011-09-26 2011-09-26 true false false false 197.87 59.36 23.5 8.24 0 283732 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 283733 2011 2011-09-26 2011-09-26 true false false false 56.12 7.02 8.24 0 283734 2011 2011-09-26 2011-09-26 false false true false 143.3 16.17 8.24 0 283735 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 9.3 8.24 0 283736 2011 2011-09-26 2011-09-26 false false true false 143.3 16.17 8.24 0 283737 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 11.16 8.24 0 283738 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 11.16 8.24 0 283739 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 18.94 8.24 0 283740 2011 2011-09-26 2011-09-26 false false true false 170.82 19.27 8.24 0 283741 2011 2011-09-26 2011-09-26 true false false false 66.43 19.93 7.89 8.24 0 283742 2011 2011-09-26 2011-09-26 true false false false 127.09 38.12 15.07 8.24 0 283743 2011 2011-09-26 2011-09-26 true false false false 57.65 17.3 6.16 8.24 0 283744 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 283745 2011 2011-09-26 2011-09-26 true false false false 250.53 75.16 26.79 8.24 0 283746 2011 2011-09-26 2011-09-26 true false false false 52.19 15.66 6.2 8.24 0 283747 2011 2011-09-26 2011-09-26 true false false false 57.65 17.3 6.16 8.24 0 283748 2011 2011-09-26 2011-09-26 true false false false 153.74 46.12 16.44 8.24 0 283749 2011 2011-09-27 2011-09-27 false false true false 36.24 4.09 8.24 0 283750 2011 2011-09-27 2011-09-27 true false false false 32.03 9.61 3.43 8.24 0 283751 2011 2011-09-27 2011-09-27 true false false false 127.98 115.88 14.48 8.24 267 283752 2011 2011-09-27 2011-09-27 true false false false 33.21 9.96 3.95 8.24 55 283753 2011 2011-09-27 2011-09-27 true false false false 86.27 25.88 9.57 8.24 0 283754 2011 2011-09-27 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 283755 2011 2011-09-27 2011-09-27 true false false false 132.86 39.86 15.78 8.24 0 283756 2011 2011-09-27 2011-09-27 true false false false 262.87 78.86 28.12 8.24 0 283757 2011 2011-09-27 2011-09-27 true false false false 57.51 17.25 6.83 8.24 0 283758 2011 2011-09-27 2011-09-27 false false true false 119.36 13.47 8.24 0 283759 2011 2011-09-27 2011-09-27 true false false false 93.95 28.19 10.05 8.24 0 283760 2011 2011-09-27 2011-09-27 true false false false 79.72 23.92 8.53 8.24 0 283761 2011 2011-09-27 2011-09-27 false false true false 26.1 2.95 8.24 0 283762 2011 2011-09-27 2011-09-27 true false false false 2356.22 706.86 265.98 8.24 0 283763 2011 2011-09-27 2011-09-27 true false false false 115.02 34.51 13.67 8.24 0 283764 2011 2011-09-27 2011-09-27 true false false false 109.61 32.88 11.72 8.24 0 283765 2011 2011-09-27 2011-09-27 true false false false 139.93 41.98 14.97 8.24 0 283766 2011 2011-09-27 2011-09-27 true false false false 132.86 39.86 15 8.24 0 283767 2011 2011-09-27 2011-09-27 true false false false 172.72 51.82 18.47 8.24 0 283768 2011 2011-09-27 2011-09-27 true false false false 159.43 47.83 17.05 8.24 0 283769 2011 2011-09-27 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 283770 2011 2011-09-27 2011-09-27 true false false false 37.2 11.16 3.98 8.24 0 283771 2011 2011-09-27 2011-09-27 true false false false 383.97 115.19 43.34 8.24 0 283772 2011 2011-09-27 2011-09-27 true false false false 37.2 11.16 3.98 8.24 0 283773 2011 2011-09-27 2011-09-27 true false false false 273.32 82 30.86 8.24 0 283774 2011 2011-09-27 2011-09-27 true false false false 78.29 23.49 9.3 8.24 0 283775 2011 2011-09-27 2011-09-27 false false true false 37.98 4.29 0 0 283776 2011 2011-09-28 2011-09-28 true false false false 2421.97 726.59 267.35 8.24 0 283777 2011 2011-09-28 2011-09-28 false false false false 96.44 10.89 8.24 0 283778 2011 2011-09-28 2011-09-28 true false false false 680.63 204.19 72.83 8.24 0 283779 2011 2011-09-28 2011-09-28 false false true false 53.14 6 8.24 67 283780 2011 2011-09-28 2011-09-28 true false false false 313.17 93.95 33.51 8.24 0 283781 2011 2011-09-28 2011-09-28 true false false false 90.32 27.1 9.66 8.24 0 283782 2011 2011-09-28 2011-09-28 true false false false 46.98 14.09 5.58 8.24 0 283783 2011 2011-09-28 2011-09-28 true false false false 178.1 53.54 19.05 8.24 0 283784 2011 2011-09-28 2011-09-28 true false false false 187.9 56.37 20.11 8.24 0 283785 2011 2011-09-28 2011-09-28 true false false false 247.88 74.36 26.52 8.24 0 283786 2011 2011-09-28 2011-09-28 true false false false 64.25 19.27 7.24 8.24 0 283787 2011 2011-09-28 2011-09-28 true false false false 109.61 32.88 11.73 8.24 0 283788 2011 2011-09-28 2011-09-28 true false false false 102.49 30.75 10.97 8.24 0 283789 2011 2011-09-28 2011-09-28 true false false false 90.63 9.7 8.24 0 283790 2011 2011-09-28 2011-09-28 true false false false 106.29 31.89 11.37 8.24 0 283791 2011 2011-09-28 2011-09-28 true false false false 38.2 22.92 4.09 8.24 0 283792 2011 2011-09-28 2011-09-28 false false false false 124.86 14.28 0 0 283793 2011 2011-09-28 2011-09-28 true false false false 64.56 38.74 7 8.24 0 283794 2011 2011-09-28 2011-09-28 false false true false 34.18 3.86 0 0 283795 2011 2011-09-29 2011-09-29 true false false false 13.42 15.11 1 8.24 0 283796 2011 2011-09-28 2011-09-28 true false false false 132.86 39.86 15.79 8.24 0 283797 2006 2006-01-01 2011-09-30 false false true false 8.68 0.98 0 0 283798 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 0 283799 2011 2011-09-28 2011-09-28 true false false false 203.56 61.07 21.78 8.24 0 283800 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 8.53 8.24 0 283801 2011 2011-09-28 2011-09-28 true false false false 93.95 28.19 10.05 8.24 0 283802 2011 2011-09-28 2011-09-28 true false false false 57.51 34.5 6.19 8.24 0 283803 2011 2011-09-28 2011-09-28 true false false false 83.51 25.05 8.94 8.24 0 283804 2011 2011-09-28 2011-09-28 true false false false 87.31 26.19 10.38 8.24 0 283805 2011 2011-09-29 2011-09-29 true false false false 131.94 79.16 14.15 8.24 0 283806 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 283807 2011 2011-09-29 2011-09-29 false false true false 34.29 4.53 0 0 283808 2011 2011-09-29 2011-09-29 true false false false 82.91 24.87 8.92 8.24 0 283809 2011 2011-09-29 2011-09-29 false false true false 26.58 3 8.24 0 283810 2011 2011-09-29 2011-09-29 true false false false 118.02 35.41 14.03 8.24 0 283811 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 14.22 8.24 0 283812 2011 2011-09-29 2011-09-29 true false false false 150.53 45.16 16.11 8.24 0 283813 2011 2011-09-29 2011-09-29 false false true false 39 4.41 0 0 283814 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 283815 2011 2011-09-29 2011-09-29 false false true false 136.66 15.43 8.24 160 283816 2011 2011-09-29 2011-09-29 true false false false 56.97 17.09 6.1 8.24 0 283817 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 11.73 8.24 0 283818 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 0 283819 2011 2011-09-29 2011-09-29 true false false false 93 27.9 11.06 8.24 0 283820 2011 2011-09-29 2011-09-29 true false false false 56.81 17.04 6.08 8.24 0 283821 2011 2011-09-29 2011-09-29 true false false false 43.41 13.02 4.65 8.24 0 283822 2011 2011-09-29 2011-09-29 true false false false 66.43 19.93 7.11 8.24 0 283823 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 283824 2011 2011-09-29 2011-09-29 false false true false 189.34 21.39 8.24 0 283825 2011 2011-09-29 2011-09-29 true false false false 318.14 95.44 35.94 8.24 0 283826 2011 2011-09-29 2011-09-29 false false true false 190.18 16.74 8.24 0 283827 2011 2011-09-29 2011-09-29 false false false false 189.34 21.39 8.24 0 283828 2011 2011-09-29 2011-09-29 false false false false 190.18 16.74 8.24 0 283829 2011 2011-09-29 2011-09-29 true false false false 172.72 51.82 18.49 8.24 0 283830 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 15.8 8.24 0 283831 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 283832 2011 2011-09-29 2011-09-29 true false false false 182.89 54.87 21.74 8.24 0 283833 2011 2011-09-30 2011-09-29 true false false false 109.65 32.9 11.74 8.24 0 283834 2011 2011-09-29 2011-09-29 false false false true 168 268.8 13.82 8.24 459 283835 2011 2011-09-29 2011-09-29 true false false false 78.16 23.45 8.37 8.24 0 283836 2011 2011-09-29 2011-09-29 true false false false 77.82 23.34 7.68 8.24 0 283837 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 283838 2011 2011-09-29 2011-09-29 true false false false 281.85 84.56 30.17 8.24 0 283839 2011 2011-09-29 2011-09-29 true false false false 106.29 31.89 12.64 8.24 0 283840 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 13.03 8.24 0 283841 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 283842 2011 2011-09-29 2011-09-29 true false false false 129 38.7 14.57 8.24 0 283843 2011 2011-09-29 2011-09-29 false false true false 144.18 16.29 8.24 0 283844 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 0 283845 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 283846 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 283847 2011 2011-09-29 2011-09-29 true false false false 212.57 63.77 22.75 8.24 0 283848 2011 2011-09-29 2011-09-29 true false false false 125.26 37.58 14.15 8.24 0 283849 2011 2011-09-29 2011-09-29 false false true false 38.05 4.3 8.24 0 283850 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 14.22 8.24 0 283851 2011 2011-09-29 2011-09-29 true false false false 313.17 93.95 37.23 8.24 0 283852 2011 2011-09-30 2011-09-30 false false true false 690.2 345.1 95.25 8.24 1138.79 283853 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 283854 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 283855 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 283856 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 11.17 8.24 0 283857 2023 2023-12-01 2023-12-01 true false false false -812 -243.6 -812 283858 2011 2011-09-30 2011-09-30 false false true false 17.34 1.96 8.24 0 283859 2011 2011-09-30 2011-09-30 true false false false 70.38 21.11 7.54 8.24 0 283860 2011 2011-09-30 2011-09-30 false false true false 17.71 2 8.24 0 283861 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 15.8 8.24 0 283862 2011 2011-09-30 2011-09-30 false false true false 64.01 6.84 8.24 0 283863 2011 2011-09-30 2011-09-30 true false false false 132.87 39.86 14.38 8.24 0 283864 2011 2011-09-30 2011-09-30 false false true false 142.08 16.31 8.24 167 283865 2011 2011-09-30 2011-09-30 true false false false 142.93 42.88 15.31 8.24 0 283866 2011 2011-09-30 2011-09-30 true false false false 151.84 45.55 16.26 8.24 0 283867 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 15.8 8.24 0 283868 2011 2011-09-30 2011-09-30 true false false false 47.13 14.14 5.05 8.24 0 283869 2011 2011-09-30 2011-09-30 false false true false 183.16 19.87 0 0 283870 2011 2011-09-30 2011-09-30 false false true false 208.74 23.59 0 0 283871 2011 2011-09-30 2011-09-30 false false true false 315.68 35.67 8.24 0 283872 2011 2011-09-30 2011-09-30 true false false false 79.72 23.92 8.54 8.24 0 283873 2011 2011-09-30 2011-09-30 true false false false 79.72 23.92 8.54 8.24 0 283874 2011 2011-09-30 2011-09-30 true false false false 187.9 56.37 20.12 8.24 0 283875 2011 2011-09-30 2011-09-30 true false false false 172.24 51.67 20.48 8.24 0 283876 2011 2011-09-30 2011-09-30 true false false false 65.08 19.52 6.97 8.24 0 283877 2011 2011-09-30 2011-09-30 true false false false 172.24 51.67 20.48 8.24 0 283878 2011 2011-09-30 2011-09-30 true false false false 212.57 63.77 22.76 8.24 0 283879 2011 2011-09-30 2011-09-30 true false false false 68.33 20.5 7.32 8.24 0 283880 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 283881 2011 2011-09-30 2011-09-30 true false false false 78.29 23.49 8.38 8.24 0 283882 2011 2011-09-30 2011-09-30 true false false false 1514.1 454.23 162.13 8.24 0 283883 2011 2011-09-30 2011-09-30 true false false false 321.46 96.44 38.23 8.24 0 283884 2011 2011-09-30 2011-09-30 true false false false 32.55 19.54 3.49 8.24 0 283885 2011 2011-09-30 2011-09-30 true false false false 32.03 9.61 3.81 8.24 0 283886 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 13.04 8.24 0 283887 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 283888 2011 2011-09-30 2011-09-30 true false false false 158.28 47.48 16.95 8.24 0 283889 2011 2011-09-30 2011-09-30 true false false false 90.63 27.19 9.7 8.24 0 283890 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 11.74 8.24 0 283891 2011 2011-09-30 2011-09-30 false false true false 170.82 19.31 8.24 0 283892 2011 2011-09-30 2011-09-30 true false false false 119.57 35.87 12.8 8.24 0 283893 2011 2011-10-03 2011-10-03 true false false false 186 55.8 19.94 8.24 0 283894 2011 2011-10-03 2011-10-03 true false false false 199.29 59.79 21.37 8.24 0 283895 2011 2011-10-03 2011-10-03 false false true false 224.69 112.34 25.41 8.24 0 283896 2011 2011-10-03 2011-10-03 true false false false 151 45.3 16.19 8.24 0 283897 2011 2011-10-03 2011-10-03 true false false false 79.72 23.92 8.55 8.24 0 283898 2011 2011-10-03 2011-10-03 true false false false 292.29 87.69 31.34 8.24 420 283899 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 283900 2011 2011-10-03 2011-10-03 true false false false 183.63 55.09 21.86 8.24 0 283901 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 20.14 8.24 0 283902 2011 2011-10-03 2011-10-03 true false false false 159.43 47.83 17.09 8.24 0 283903 2011 2011-10-03 2011-10-03 false false true false 163.22 18.47 8.24 0 283904 2011 2011-10-03 2011-10-03 false false true false 166.49 18.83 8.24 0 283905 2011 2011-10-03 2011-10-03 true false false false 79.14 23.74 8.48 8.24 0 283906 2011 2011-10-03 2011-10-03 true false false false 159.43 47.83 17.09 8.24 0 283907 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 283908 2011 2011-10-03 2011-10-03 false false true false 223.39 24.25 8.24 0 283909 2011 2011-10-03 2011-10-03 true false false false 172.72 103.64 18.65 8.24 0 283910 2011 2011-10-03 2011-10-03 true false false false 20.88 6.26 2.36 8.24 0 283911 2011 2011-10-03 2011-10-03 false false true false 54.75 6.39 8.24 69 283912 2011 2011-10-03 2011-10-03 true false false false 38.44 11.53 4.12 8.24 0 283913 2011 2011-10-03 2011-10-03 true false false false 64.06 19.22 6.87 8.24 0 283914 2011 2011-10-03 2011-10-03 true false false false 85 25.5 10.12 8.24 0 283915 2011 2011-10-03 2011-10-03 true false false false 265.72 79.72 30.06 8.24 0 283916 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 283917 2011 2011-10-03 2011-10-03 false false true false 182.31 19.03 8.24 0 283918 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 283919 2011 2011-10-03 2011-10-03 true false false false 197.87 59.36 23.56 8.24 0 283920 2011 2011-10-03 2011-10-03 true false false false 78.29 23.49 8.39 8.24 0 283921 2011 2011-10-03 2011-10-03 true false false false 212.57 63.77 22.79 8.24 0 283922 2011 2011-10-03 2011-10-03 true false false false 55.3 16.59 5.93 8.24 0 283923 2011 2011-10-03 2011-10-03 true false false false 132.86 79.72 14.29 8.24 0 283924 2011 2011-10-03 2011-10-03 true false false false 153.74 46.12 16.48 8.24 0 283925 2011 2011-10-03 2011-10-03 true false false false 261.16 78.35 28 8.24 0 283926 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 27.12 8.24 0 283927 2011 2011-10-03 2011-10-03 false false false true 404.86 809.72 54.21 8.24 0 283928 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 283929 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 29.83 8.24 0 283930 2011 2011-10-03 2011-10-03 false false true false 212.58 24.05 8.24 0 283931 2011 2011-10-03 2011-10-03 false false true false 31.33 3.54 0 0 283932 2011 2011-10-03 2011-10-03 true false false false 281.85 84.56 30.22 8.24 0 283933 2011 2011-10-03 2011-10-03 true false false false 292.29 87.69 31.34 8.24 0 283934 2011 2011-10-03 2011-10-03 true false false false 313.17 93.95 33.57 8.24 0 283935 2011 2011-10-04 2011-10-04 true false false false 38.2 22.92 4.1 8.24 0 283936 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 283937 2011 2011-10-04 2011-10-04 false false false true 177.13 212.56 23.95 8.24 0 283938 2011 2011-10-04 2011-10-04 false false true false 91.1 10.31 8.24 0 283939 2011 2011-10-04 2011-10-04 false false true false 51.24 5.8 8.24 0 283940 2011 2011-10-04 2011-10-04 true false false false 29.11 8.73 3.47 8.24 0 283941 2011 2011-10-04 2011-10-04 false false false false 54.43 6.33 8.24 0 283942 2011 2011-10-04 2011-10-04 false false true false 16.2 1.83 0 0 283943 2011 2011-10-04 2011-10-04 true false false false 137.3 41.19 11.33 8.24 0 283944 2011 2011-10-04 2011-10-04 false false true false 150.05 16.09 8.24 0 283945 2011 2011-10-04 2011-10-04 true false false false 25.42 8.8 2.68 8.24 0 283946 2011 2011-10-04 2011-10-04 true false false false 153.74 46.12 18.31 8.24 0 283947 2011 2011-10-04 2011-10-04 true false false false 282.05 84.62 30.25 8.24 0 283948 2011 2011-10-04 2011-10-04 true false false false 169.87 50.96 20.23 8.24 0 283949 2011 2011-10-04 2011-10-04 true false false false 884.34 265.3 94.84 8.24 0 283950 2011 2011-10-04 2011-10-04 false false false false 83.56 9.46 8.24 0 283951 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 283952 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 25.32 8.24 0 283953 2011 2011-10-04 2011-10-04 true false false false 113.88 34.16 13.56 8.24 0 283954 2011 2011-10-04 2011-10-04 false false false true 95.91 191.82 12.68 8.24 0 283955 2011 2011-10-04 2011-10-04 false false false true 59.22 118.44 6.35 8.24 0 283956 2011 2011-10-04 2011-10-04 true false false false 203.56 61.07 21.83 8.24 0 283957 2011 2011-10-04 2011-10-04 false false false true 95.91 191.82 12.68 8.24 0 283958 2011 2011-10-07 2011-10-06 true false false false 459.99 137.99 53.86 8.24 0 283959 2011 2011-10-04 2011-10-04 true false false false 57.51 34.5 6.21 8.24 0 283960 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 283961 2011 2011-10-04 2011-10-04 true false false false 79.72 23.92 8.55 8.24 0 283962 2011 2011-10-04 2011-10-04 true false false false 214.16 64.24 24.23 8.24 0 283963 2011 2011-10-04 2011-10-04 true false false false 156.59 46.98 18.65 8.24 0 283964 2011 2011-10-04 2011-10-04 true false false false 17.08 5.12 1.83 8.24 0 283965 2011 2011-10-04 2011-10-04 true false false false 113.31 33.99 12.15 8.24 0 283966 2011 2011-10-04 2011-10-04 true false false false 114.32 12.37 8.24 0 283967 2011 2011-10-04 2011-10-04 true false false false 66.43 19.93 7.12 8.24 0 283968 2011 2011-10-04 2011-10-04 true false false false 186 55.8 21.05 8.24 0 283969 2011 2011-10-05 2011-10-05 true false false false 78.29 46.98 8.43 8.24 142 283970 2011 2011-10-05 2011-10-05 true false false false 28.02 8.4 3.17 8.24 0 283971 2011 2011-10-05 2011-10-05 true false false false 142.93 42.88 15.33 8.24 0 283972 2011 2011-10-05 2011-10-05 true false false false 156.59 46.98 16.8 8.24 0 283973 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 0 283974 2011 2011-10-05 2011-10-05 true false false false 156.84 47.06 17.75 8.24 0 283975 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 0 283976 2011 2011-10-05 2011-10-05 true false false false 78.29 23.49 8.4 8.24 0 283977 2011 2011-10-05 2011-10-05 true false false false 34.16 10.25 4.07 8.24 0 283978 2011 2011-10-06 2011-10-06 false false false true 321.48 390.99 42.54 8.24 470 283979 2011 2011-10-06 2011-10-06 true false false false 150 45 26 8.24 229 283980 2011 2011-10-06 2011-10-06 true false false false 54.81 16.45 6.07 8.24 0 283981 2011 2011-10-06 2011-10-06 false false true false 190.12 21.61 0 0 283982 2011 2011-10-06 2011-10-06 true false false false 159.43 47.83 17.11 8.24 0 283983 2011 2011-10-06 2011-10-06 false false false true 50.12 6.93 8.24 0 283984 2011 2011-10-06 2011-10-06 false false true false 99.84 11.31 8.24 0 283985 2011 2011-10-06 2011-10-06 true false false false 50.12 5.68 8.24 0 283986 2025 2025-03-14 2025-03-14 true false false false 3420 1041 195.31 11.55 0 283987 2011 2011-10-06 2011-10-06 true false false false 1611.38 483.42 182.49 8.24 0 283988 2011 2011-10-07 2011-10-07 false false false true 1728.38 2765.41 239.02 8.24 0 283989 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -4.96 0 283990 2011 2011-10-07 2011-10-07 false false false true 292.3 467.66 40.43 8.24 0 283991 2011 2011-06-27 2011-10-07 true false false false 22.77 6.83 2.35 8.24 40 283992 2011 2011-10-07 2011-10-07 false false false true 4.32 51.65 0.62 8.24 0 283993 2011 2011-10-07 2011-10-07 false false false true 79.18 126.69 10.47 8.24 0 283994 2011 2011-10-07 2011-10-07 false false false true 268.51 429.62 38.72 8.24 423 283995 2011 2011-10-07 2011-10-07 false false false true 183.92 294.27 25.43 8.24 0 283996 2011 2011-10-07 2011-10-07 false false false true 84 134.4 11.62 8.24 0 283997 2011 2011-10-10 2011-10-10 false false false true 65.36 130.72 9.05 8.24 0 283998 2011 2011-10-10 2011-10-10 false false false true 281.66 450.66 38.99 8.24 0 283999 2011 2011-10-10 2011-10-10 true false false false 26.52 7.96 2.9 0 0 284000 2011 2011-06-27 2011-10-10 true false false false 0.02 55.8 0.17 8.24 64 284001 2011 2011-06-27 2011-10-10 true false false false 0 57.65 0.15 8.24 66 284002 2011 2011-06-27 2011-10-10 true false false false 178.96 8.24 0 284003 2011 2011-10-10 2011-10-10 true false false false 0 57.65 0.15 8.24 66 284004 2011 2011-10-10 2011-10-10 false false true false 60.74 6.88 8.24 0 284005 2011 2011-10-10 2011-10-10 false false false true 540.88 865.39 74.87 8.24 840 284006 2011 2011-10-10 2011-10-10 false false false true 59.22 118.44 6.71 8.24 0 284007 2011 2011-10-11 2011-10-11 false false false true 77.7 124.32 10.3 8.24 0 284008 2011 2011-10-11 2011-10-11 true false false false 292.7 87.82 33.21 8.24 0 284009 2011 2011-10-11 2011-10-11 false false false true 0 51.65 8.24 0 284010 2011 2011-10-11 2011-10-11 true false false false 159.8 47.94 18.02 0 226 284011 2011 2011-10-11 2011-10-11 true false false false 117.17 35.16 12.43 8.24 173 284012 2011 2011-10-11 2011-10-11 false false false true 46.5 93 5 8.24 0 284013 2011 2011-10-12 2011-10-12 false false false true -6.34 51.65 -0.84 8.24 0 284014 2011 2011-10-12 2011-10-12 false false false true 69.87 111.79 9.2 8.24 139 284015 2011 2011-10-12 2011-10-12 false false false true 132.86 212.58 18.4 8.24 0 284016 2011 2011-10-12 2011-10-12 true false false false 18.21 3.89 0.88 8.24 31 284017 2011 2011-10-13 2011-10-13 false false false true 799.06 1278.5 105.97 8.24 0 284018 2011 2011-10-13 2011-10-13 false false false true 93.34 149.34 12.38 8.24 0 284019 2011 2011-10-13 2011-10-13 true false false false 698.44 209.54 80.44 8.24 0 284020 2011 2011-10-13 2011-10-13 false false true false 20.92 2.25 8.24 0 284021 2011 2011-10-13 2011-10-13 true false false false 6013.53 679.57 8.24 0 284022 2011 2011-10-14 2011-10-14 false false true false 24103.01 3323.72 8.24 0 284023 2011 2011-10-14 2011-10-14 true false false false 89.94 27.14 10.75 8.24 0 284024 2011 2011-10-14 2011-10-14 false false false true 175.63 281.01 25.29 6.11 277 284025 2011 2011-10-17 2011-10-17 true false false false 154.46 46.34 17.56 8.24 227 284026 2011 2011-11-04 2011-11-04 true false false false 104.24 31.28 11.93 8.24 0 284027 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 284028 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 284029 2011 2011-06-27 2011-10-17 true false false false 103.79 12.44 8.24 0 284030 2011 2011-10-17 2011-10-17 false false false true 338.57 541.71 44.96 8.24 0 284031 2011 2011-10-17 2011-10-17 true false false false 52.06 15.62 5.92 8.24 0 284032 2011 2011-06-27 2011-10-17 true false false false 79.06 23.72 8.47 8.24 0 284033 2011 2011-10-17 2011-10-17 false false true false 10336 5168 1433.66 8.24 0 284034 2011 2011-10-17 2011-10-17 true false false false 3803.79 1141.14 432.51 8.24 0 284035 2011 2011-10-17 2011-10-17 false false false true 13.93 51.65 1.5 8.24 0 284036 2011 2011-10-17 2011-10-17 true false false false 50 15 1.54 8.24 75 284037 2011 2011-10-17 2011-10-17 true false false false 50 15 1.54 8.24 75 284038 2011 2011-10-18 2011-10-18 true false false false 28.18 2.9 8.28 39 284039 2011 2011-10-18 2011-10-18 true false false false 95.5 28.65 10.23 8.24 143 284040 2011 2011-10-18 2011-10-18 true false false false 284.81 85.44 30.36 8.24 409 284041 2011 2011-10-19 2011-10-19 true false false false 38.5 9.7 4.18 8.24 0 284042 2011 2011-10-19 2011-10-19 true false false false 38.5 9.7 4.18 8.24 0 284043 2011 2011-10-19 2011-10-19 true false false false 159.43 47.83 17.71 8.24 233 284044 2011 2011-10-19 2011-10-19 true false false false -0.1 25.4 0.19 8.24 34 284045 2011 2011-10-21 2011-10-21 true false false false 50.49 15.15 6.05 8.24 0 284046 2011 2011-10-19 2011-10-19 true false false false 356.93 187.39 44.95 8.24 598 284047 2011 2011-10-21 2011-10-21 false false false true 323.16 517.06 42.96 8.24 0 284048 2011 2011-10-20 2011-10-20 false false false true 354.85 560.5 38.29 8.24 0 284049 2011 2011-06-27 2011-10-20 true false false false 0.02 37.58 0.3 8.24 46 284050 2011 2011-10-20 2011-10-20 true false false false 40.06 12.02 4.37 8.24 65 284051 2011 2011-10-20 2011-10-20 true false false false 396.24 118.87 43.19 8.24 567 284052 2011 2011-10-20 2011-10-20 true false false false 543.01 162.9 59.08 8.24 773 284053 2011 2011-10-21 2011-10-21 false false false true 379.97 607.95 50.52 8.24 591 284054 2011 2011-10-21 2011-10-21 true false false false 511.84 153.55 55.25 8.24 729 284055 2011 2011-10-21 2011-10-21 false false false true 82.23 131.57 10.93 8.24 0 284056 2011 2011-06-27 2011-10-21 true false false false 50.87 15.26 5.55 8.24 80 284057 2011 2011-10-21 2011-10-21 false false false true 49.85 79.76 6.72 8.24 0 284058 2011 2011-10-21 2011-10-21 true false false false 84.06 25.22 9.58 8.24 0 284059 2011 2011-10-21 2011-10-21 false false false true 45.28 72.45 5.2 8.24 0 284060 2011 2011-10-21 2011-10-21 true false false false 361 108.3 33.98 8.24 0 284061 2011 2011-10-21 2011-10-21 false false false true 31 62 3.71 8.24 0 284062 2011 2011-10-24 2011-10-24 true false false false 138 41.4 15.87 8.24 0 284063 2011 2011-10-24 2011-10-24 true false false false 15.39 4.62 1.68 8.24 30 284064 2011 2011-10-24 2011-10-24 true false false false 210.38 63.11 22.96 8.24 0 284065 2011 2011-10-24 2011-10-24 true false false false 35.02 10.5 3.61 8.24 57 284066 2011 2011-10-24 2011-10-24 true false false false 26.01 7.8 2.68 8.24 45 284067 2011 2011-10-24 2011-10-24 true false false false 26.01 7.8 2.68 8.24 45 284068 2011 2011-10-24 2011-10-24 true false false false 14.37 5.43 1.44 8.24 29 284069 2011 2011-10-24 2011-10-24 true false false false 67.25 20.18 7.66 8.24 103 284070 2011 2011-11-24 2011-10-25 false false false true 127.96 204.74 17.79 8.24 103 284071 2011 2011-10-24 2011-10-24 true false false false 0 115.38 8.24 124 284072 2011 2011-10-24 2011-10-24 true false false false 643.22 8.24 0 284073 2011 2011-10-25 2011-10-25 true false false false 0 54.2 0.17 8.24 63 284074 2011 2011-06-27 2011-10-25 true false false false 99.64 29.89 10.67 8.24 148 284075 2011 2011-10-25 2011-10-25 false false true false 726.89 78.58 8.24 0 284076 2011 2011-10-25 2011-10-25 true false false false 14.42 4.33 1.53 8.24 29 284077 2011 2011-10-25 2011-10-25 true false false false 40.46 12.14 4.42 8.24 65 284078 2011 2011-10-25 2011-10-25 true false false false 40.42 12.12 4.41 0 57 284079 2011 2011-10-25 2011-10-25 true false false false 40.42 12.12 4.41 0 57 284080 2011 2011-10-25 2011-10-25 true false false false 331.76 99.52 36.2 8.24 476 284081 2011 2011-10-25 2011-10-25 true false false false 53.64 16.09 5.53 8.24 84 284082 2011 2011-10-25 2011-10-25 true false false false 95.08 28.52 10.38 8.24 142 284083 2011 2011-06-27 2011-10-25 true false false false 157.15 47.15 16.22 8.24 229 284084 2011 2011-10-26 2011-10-26 true false false false 225.89 67.76 25.6 8.24 0 284085 2011 2011-10-25 2011-10-25 true false false false 0.9 35.45 0.17 8.24 45 284086 2011 2011-10-25 2011-10-25 true false false false 34.16 10.24 3.9 8.24 0 284087 2011 2011-10-25 2011-10-25 false false false true 34.16 54.66 3.9 8.24 0 284088 2011 2011-10-25 2011-10-25 true false false false 0.04 30.94 0.07 8.24 39 284089 2011 2011-06-27 2011-10-25 true false false false 72.88 99.13 8.89 8.24 189 284090 2011 2011-06-27 2011-10-25 true false false false 112.86 33.86 12.98 0 0 284091 2011 2011-10-26 2011-10-26 true false false false 91.18 27.36 9.81 8.24 137 284092 2011 2011-10-26 2011-10-26 true false false false 225.89 67.76 25.6 8.24 0 284093 2011 2011-10-26 2011-10-26 true false false false 76.97 23.09 8.4 8.24 117 284094 2011 2011-10-26 2011-10-26 true false false false 15.09 42.66 1.63 8.24 68 284095 2011 2011-10-26 2011-10-26 true false false false 31.04 9.31 3.57 8.25 52 284096 2011 2011-10-26 2011-10-26 true false false false 238.08 79.72 27.72 8.24 0 284097 2011 2011-10-26 2011-10-26 true false false false 49.32 14.8 5.38 0 70 284098 2011 2011-10-26 2011-10-26 true false false false 20.7 6.21 2.02 8.25 37 284099 2011 2011-10-27 2011-10-27 true false false false -0.93 75.16 0.07 8.24 83 284100 2011 2011-10-27 2011-10-27 true false false false 88.85 26.66 9.7 8.24 0 284101 2011 2011-10-27 2011-10-27 false false false true 186.74 298.78 25.98 8.24 0 284102 2011 2011-06-27 2011-10-27 true false false false 0 22.62 0.15 8.24 31 284103 2011 2011-10-28 2011-10-28 true false false false -14.81 120.98 3.18 8.24 0 284104 2011 2011-10-27 2011-10-27 true false false false 170.94 59.28 19.42 8.24 0 284105 2011 2011-10-27 2011-10-27 true false false false 35.18 10.56 4.01 8.24 0 284106 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 0 284107 2011 2011-10-27 2011-10-27 true false false false 153.48 46.04 16.61 8.24 0 284108 2011 2011-10-27 2011-10-27 true false false false 78.28 23.48 8.47 8.24 0 284109 2011 2011-10-27 2011-10-27 true false false false 425.14 127.54 48.52 8.24 0 284110 2011 2011-10-27 2011-10-27 true false false false 90 36.56 12.14 8.24 0 284111 2011 2011-10-27 2011-10-27 true false false false 105.99 31.79 12.03 8.24 0 284112 2011 2011-10-27 2011-10-27 true false false false 112.85 12.21 8.24 0 284113 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 0 284114 2011 2011-10-28 2011-10-28 false false false true 626.34 1002.13 87.16 8.24 0 284115 2011 2011-10-28 2011-10-28 true false false false 626.34 187.9 71.51 8.24 0 284116 2011 2011-10-28 2011-10-28 true false false false 57.51 34.5 6.32 8.24 0 284117 2011 2011-10-28 2011-10-28 true false false false 115.02 34.51 12.45 8.24 0 284118 2011 2011-06-27 2011-10-28 true false false false 103.08 61.84 11.93 8.24 185 284119 2011 2011-10-28 2011-10-28 false false false true 43 68.8 5.98 8.24 0 284120 2011 2011-10-28 2011-10-28 true false false false 34.28 10.28 3.83 0 48 284121 2011 2011-10-28 2011-10-28 true false false false 29.29 8.24 38 284122 2011 2011-10-28 2011-10-28 true false false false 154 46.2 17.58 8.24 226 284123 2011 2011-10-28 2011-10-28 true false false false 29.29 8.24 38 284124 2011 2011-10-28 2011-10-28 true false false false 121.6 36.48 13.88 8.24 0 284125 2011 2011-10-28 2011-10-28 true false false false 110.17 33.05 12.22 8.24 0 284126 2011 2011-10-28 2011-10-28 true false false false 144.85 43.46 15.68 8.24 0 284127 2011 2011-10-28 2011-10-28 true false false false 104.24 31.28 11.9 8.24 0 284128 2011 2011-10-31 2011-10-31 true false false false 142.75 42.82 15.61 8.24 0 284129 2011 2011-10-31 2011-10-31 true false false false 121.6 36.48 13.9 8.24 0 284130 2011 2011-10-31 2011-10-31 true false false false 148.71 75.17 14.91 8.24 0 284131 2011 2011-11-03 2011-11-03 true false false false 578.11 173.44 65.23 8.24 0 284132 2011 2011-10-31 2011-10-31 true false false false 200.86 60.26 21.91 8.24 291 284133 2011 2011-10-31 2011-10-31 true false false false 103.76 31.13 12.47 8.24 0 284134 2011 2011-11-02 2011-11-02 true false false false 86 9.13 8.24 0 284135 2011 2011-11-02 2011-11-02 true false false false 111.02 69.02 12.47 8.24 0 284136 2011 2011-11-02 2011-11-02 true false false false 179.37 53.81 20.51 8.24 0 284137 2011 2011-11-03 2011-11-03 false false false true 53 84.8 2.72 8.24 0 284138 2011 2011-11-03 2011-11-03 true false false false 179.07 53.72 19.54 8.24 261 284139 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 0 284140 2011 2011-11-03 2011-11-03 true false false false 25.31 21.25 2.4 8.24 57 284141 2011 2011-11-03 2011-11-03 true false false false 20.46 76.24 3.32 8.24 108 284142 2011 2011-11-03 2011-11-03 true false false false 145.38 16.64 8.24 0 284143 2011 2011-11-03 2011-11-03 true false false false 144 12.89 8.24 0 284144 2011 2011-11-03 2011-11-03 true false false false 149.59 52.73 15.92 8.24 0 284145 2011 2011-11-03 2011-11-03 true false false false 37.96 11.38 4.34 8.24 0 284146 2011 2011-11-03 2011-11-03 true false false false 318.87 159.43 34.79 8.24 521 284147 2011 2011-11-03 2011-11-03 true false false false 414 124.2 37.97 8.24 0 284148 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 0 284149 2011 2011-11-03 2011-11-03 true false false false 165.5 49.66 18.94 8.24 0 284150 2011 2011-11-03 2011-11-03 true false false false 26.57 7.97 3.06 8.24 46 284151 2011 2011-11-04 2011-11-04 true false false false 130 39 11.63 8.24 0 284152 2011 2011-06-27 2011-11-04 true false false false 23.48 7.04 2.83 8.24 41 284153 2011 2011-11-04 2011-11-04 true false false false 23.48 7.04 2.7 8.24 41 284154 2011 2011-11-04 2011-11-04 true false false false 128.38 38.53 13.93 8.24 0 284155 2011 2011-11-04 2011-11-04 true false false false 113.92 34.18 13.04 8.24 0 284156 2011 2011-11-04 2011-11-04 true false false false 52.12 15.64 6.27 8.24 0 284157 2011 2011-11-04 2011-11-04 true false false false 160.57 48.17 17.43 8.24 0 284158 2011 2011-11-04 2011-11-04 true false false false 262.66 78.8 30.62 8.24 0 284159 2011 2011-11-04 2011-11-04 true false false false 184.73 55.42 21.29 8.24 270 284160 2011 2011-11-04 2011-11-04 true false false false 142.3 42.7 15.52 8.24 209 284161 2011 2011-11-04 2011-11-04 true false false false 359.82 107.94 40.81 8.24 0 284162 2011 2011-11-07 2011-11-07 false false false true 146.16 20.4 8.24 0 284163 2011 2011-11-07 2011-11-07 true false false false 20.16 2.55 8.24 0 284164 2011 2011-11-07 2011-11-07 true false false false 445.56 150.05 54.34 8.24 0 284165 2011 2011-11-07 2011-11-07 true false false false 1264.32 379.3 144.85 8.24 0 284166 2011 2011-11-07 2011-11-07 false false false false 69.99 8.02 0 68 284167 2011 2011-11-07 2011-11-07 true false false false 81.95 50.99 9.13 0 142 284168 2011 2011-11-07 2011-11-07 true false false false 42.7 12.82 4.58 8.24 0 284169 2011 2011-11-07 2011-11-07 true false false false 1317.6 395.28 143.75 8.24 1865 284170 2011 2011-11-07 2011-11-07 true false false false 43.18 4.69 8.24 0 284171 2011 2011-11-07 2011-11-07 true false false false 612.65 758.65 43.85 8.24 0 284172 2011 2011-11-08 2011-11-08 false false false false 297.02 34.04 8.24 339 284173 2011 2011-11-08 2011-11-08 true false false false 14.26 39.44 2.04 8.24 64 284174 2011 2011-11-08 2011-11-08 true false false false 49 0 49 284175 2011 2011-11-08 2011-11-08 true false false false 6.02 1.81 0.62 0 0 284176 2011 2011-11-08 2011-11-08 false false false true 37.6 60.16 5.03 8.24 0 284177 2011 2011-11-08 2011-11-08 true false false false 726.91 218.07 84.74 8.24 0 284178 2011 2011-11-08 2011-11-08 true false false false -0.01 131.53 0.51 8.24 0 284179 2011 2011-06-06 2011-11-08 true false false false 14.68 4.4 1.59 8.24 29 284180 2012 2012-06-18 2012-06-18 true false false false 17.56 5.26 1.83 8.24 0 284181 2011 2011-11-08 2011-11-08 true false false false 25.64 7.7 2.79 8.24 44 284182 2011 2011-11-08 2011-11-08 true false false false 834.43 1071.14 128.4 8.24 0 284183 2011 2011-11-08 2011-11-08 true false false false 146.12 43.84 16.75 8.24 215 284184 2011 2011-06-27 2011-11-09 true false false false 15.68 4.71 1.8 8.24 30 284185 2011 2011-11-09 2011-11-09 true false false false 219.44 65.83 24.37 8.24 318 284186 2011 2011-11-09 2011-11-09 true false false false 26.17 1.94 8.24 36 284187 2011 2011-11-09 2011-11-09 true false false false 44.84 13.45 4.63 0 63 284188 2011 2011-11-09 2011-11-09 true false false false 32 8.24 0 284189 2011 2011-11-10 2011-11-10 true false false false 81.18 24.36 8.86 8.24 123 284190 2011 2011-11-11 2011-11-11 true false false false 10.28 16.54 1.35 0 0 284191 2011 2011-11-11 2011-11-11 true false false false -0.01 15.37 0.2 8.24 0 284192 2011 2011-11-11 2011-11-11 true false false false 201.79 149.05 31.67 8.24 0 284193 2011 2011-11-14 2011-11-14 true false false false 129.62 38.89 14.01 8.24 191 284194 2011 2011-11-14 2011-11-14 true false false false 72.66 31.88 9.34 8.24 122 284195 2011 2011-11-14 2011-11-14 true false false false 480.5 144.16 52.43 8.24 685 284196 2011 2011-11-14 2011-11-14 true false false false 46 13.8 4.84 8.24 65 284197 2011 2011-11-14 2012-08-31 true false false false 0.02 5.34 8.24 0 284198 2011 2011-11-14 2011-11-14 true false false false 146.99 44.1 16.89 8.24 0 284199 2011 2011-11-15 2011-11-15 true false false false 224.74 92.52 25.47 0 343 284200 2011 2011-06-27 2011-11-15 true false false false 144.1 121.53 16.32 8.24 0 284201 2011 2011-06-27 2011-11-15 true false false false 45.4 13.62 4.99 0 64 284202 2011 2011-09-01 2011-11-16 true false false false 0 12.3 0.1 8.24 21 284203 2011 2011-11-16 2011-11-16 true false false false 2965.57 889.67 322.22 8.24 0 284204 2011 2011-11-16 2011-11-16 true false false false 60.85 18.26 6.43 8.24 94 284205 2011 2011-11-16 2011-11-16 true false false false 154 46.2 17.7 8.24 226 284206 2011 2011-06-27 2011-11-16 true false false false 0 101.03 0.18 0 101 284207 2011 2011-11-16 2011-11-16 false false false true 239.39 72 36.86 8.24 0 284208 2011 2011-11-16 2011-11-16 true false false false 74.7 8.97 8.24 92 284209 2011 2011-06-27 2011-11-16 true false false false 52 15.6 5.67 0 73 284210 2011 2011-06-27 2011-11-16 true false false false 52 15.6 5.67 0 73 284211 2013 2013-03-20 2013-03-20 true false false false 46 14.81 4.03 8.75 73.59 284212 2011 2011-11-17 2011-11-17 true false false false 170.83 51.25 18.38 8.24 0 284213 2011 2011-11-17 2011-11-17 true false false false 202.7 60.81 21.58 8.24 0 284214 2011 2011-11-17 2011-11-17 true false false false 74.92 22.48 8.61 8.24 0 284215 2011 2011-06-27 2011-11-17 true false false false 26.59 7.98 2.9 8.24 46 284216 2011 2011-11-21 2011-11-17 true false false false 27.32 8.2 3.14 8.24 47 284217 2011 2011-06-27 2011-11-17 true false false false 17.66 5.3 1.93 8.24 33 284218 2011 2011-09-28 2011-11-21 true false false false 0 34.5 0.07 0 35 284219 2011 2011-10-04 2011-11-21 true false false false 0 34.5 0.07 0 35 284220 2011 2011-11-21 2011-11-21 true false false false 26.18 7.85 2.7 8.24 45 284221 2011 2011-11-21 2011-11-21 true false false false 0.01 87.45 0.16 8.24 96 284222 2011 2011-11-21 2011-11-21 true false false false 0 59.59 0.11 8.24 68 284223 2011 2011-11-21 2011-11-21 false false true false 165.72 18.7 8.24 193 284224 2011 2011-11-21 2011-11-21 true false false false 25.64 7.7 2.79 0 0 284225 2011 2011-12-01 2011-12-01 true false false false 8035.34 2410 1112.96 8.24 0 284226 2011 2011-11-22 2011-11-22 true false false false 238.66 71.6 26.34 8.24 231 284227 2011 2011-11-21 2011-11-21 true false false false 451.85 169.54 49.93 8.24 680 284228 2011 2011-11-22 2011-11-22 false false false true 0 51.65 8.24 60 284229 2011 2011-11-22 2011-11-22 true false false false 129 102.68 15.69 8.24 0 284230 2011 2011-07-27 2011-11-22 false false false true 0.02 51.86 8.24 60 284231 2011 2011-07-27 2011-11-22 true false false false 0 135.6 0.06 8.24 0 284232 2011 2011-11-22 2011-11-22 true false false false 30.72 26.07 4.2 8.24 69 284233 2011 2011-07-27 2011-11-22 true false false false 452 8.24 460 284234 2011 2011-11-22 2011-11-22 true false false false 0.01 31.54 2 8.24 42 284235 2011 2011-11-22 2011-11-22 true false false false 94.31 28.3 10.93 8.24 142 284236 2011 2011-11-22 2011-11-22 false false false true 518 828.19 43.75 8.24 777 284237 2011 2011-11-22 2011-11-22 true false false false 766 1056 348.46 0 0 284238 2011 2011-11-23 2011-11-23 true false false false 253.19 75.96 27.62 8.24 365 284239 2011 2011-11-23 2011-11-23 true false false false 56.34 16.9 6.28 8.24 88 284240 2011 2011-06-27 2011-11-23 true false false false 102.14 8.24 110 284241 2011 2011-11-23 2011-11-23 true false false false 63.2 20.61 6.46 8.24 0 284242 2011 2011-11-23 2011-11-23 true false false false 56.34 16.9 6.28 8.24 88 284243 2011 2011-11-29 2011-11-29 true false false false 15.05 4.52 1.65 8.24 29 284244 2011 2011-11-23 2011-11-23 true false false false 88.66 26.6 9.67 8.24 0 284245 2011 2011-11-23 2011-11-23 true false false false 17.98 5.4 1.96 8.24 34 284246 2011 2011-11-25 2011-11-25 true false false false 960.61 288.18 107.56 8.24 1365 284247 2011 2011-11-25 2011-11-25 true false false false 17.98 5.4 1.96 8.24 34 284248 2011 2011-11-25 2011-11-25 true false false false 100.64 30.2 10.98 8.24 150 284249 2011 2011-11-25 2011-11-25 true false false false 49.27 35.07 5.4 8.24 98 284250 2011 2011-11-28 2011-11-28 true false false false 36979.96 11093.99 4220.52 8.24 0 284251 2011 2011-06-27 2011-11-28 true false false false 203.01 71.75 23.78 8.24 307 284252 2011 2011-06-27 2011-11-28 true false false false 34 10.2 3.71 8.24 56 284253 2011 2011-11-28 2011-11-28 true false false false 379.53 124.61 44.08 8.2 0 284254 2011 2011-11-28 2011-11-28 true false false false -0.01 41.1 2.28 8.2 52 284255 2011 2011-11-28 2011-11-28 true false false false -0.01 41 2.28 8.2 51 284256 2011 2011-11-28 2011-11-28 true false false false 0 23.49 0.03 8.24 0 284257 2011 2011-11-28 2011-11-28 true false false false 0 23.49 0.03 8.24 32 284258 2011 2011-11-28 2011-11-28 true false false false 20.31 6.09 2.1 8.24 37 284259 2011 2011-11-28 2011-11-28 true false false false 0.22 21.5 0.06 8.24 0 284260 2011 2011-11-29 2011-11-29 true false false false 115.15 34.5 13.68 8.24 172 284261 2011 2011-06-27 2011-11-29 true false false false 304.62 39.61 33.44 8.24 258 284262 2010 2010-12-06 2011-11-29 false false false true 1054.56 1687.3 141.89 8.24 0 284263 2011 2011-11-29 2011-11-29 true false false false 4890.13 1467.04 530.01 8.24 0 284264 2011 2011-06-27 2011-11-29 true false false false 15.05 4.52 1.65 8.24 29 284265 2011 2011-11-29 2011-11-29 true false false false 0 124 0.47 0 124 284266 2011 2011-11-30 2011-11-30 true false false false 108.41 32.52 11.19 8.24 160 284267 2011 2011-11-30 2011-11-30 true false false false 76.56 188.44 9.07 8.24 282 284268 2011 2011-11-30 2011-11-30 true false false false 381.96 114.59 41.6 8.24 546 284269 2011 2011-06-27 2011-11-30 true false false false 248.13 74.44 27.57 8.24 358 284270 2011 2011-06-27 2011-11-30 true false false false 248.12 74.44 27.57 8.24 358 284271 2011 2011-11-30 2011-11-30 false false false true 97.29 155.66 10.66 8.24 168 284272 2011 2011-12-01 2011-12-01 true false false false 0 127.55 0.23 8.24 136 284273 2011 2011-06-27 2011-12-01 true false false false 60.47 18.14 6.55 8.24 0 284274 2011 2011-12-01 2011-12-01 true false false false 0 32.9 0.08 8.24 41 284275 2011 2011-12-01 2011-12-01 true false false false 151.84 45.55 17.47 8.24 0 284276 2011 2011-12-01 2011-12-01 true false false false -0.01 48.83 0.11 8.24 57 284277 2011 2011-12-02 2011-12-01 false false true false 213.26 24.92 8.24 246 284278 2011 2011-07-15 2011-12-01 false false false true 0 51.65 8.24 60 284279 2011 2011-12-01 2011-12-01 true false false false 91.34 27.41 10.36 8.24 137 284280 2011 2011-12-01 2011-12-01 true false false false 35.8 10.74 3.91 8.24 0 284281 2011 2011-07-15 2011-12-01 false false false true 0 51.65 8.24 60 284282 2011 2011-06-27 2011-12-01 true false false false 40.75 12.22 4.5 8.24 0 284283 2011 2011-12-01 2011-12-01 true false false false 99.81 29.94 10.94 8.24 0 284284 2011 2011-12-01 2011-12-01 true false false false 286.38 85.92 31.24 8.24 0 284285 2011 2011-12-01 2011-12-01 true false false false 13.41 6.35 1.54 8.24 30 284286 2011 2011-12-01 2011-12-01 true false false false 131.78 39.54 15.22 8.24 195 284287 2011 2011-12-01 2011-12-01 true false false false 34.16 10.24 3.72 8.24 0 284288 2011 2011-12-01 2011-12-01 true false false false 191.28 57.39 21.44 0 270 284289 2011 2011-12-01 2011-12-01 true false false false 304.66 91.4 33.24 8.24 0 284290 2011 2011-12-01 2011-12-01 true false false false 39.75 16.32 5 8.24 69 284291 2011 2011-12-01 2011-12-01 true false false false 6.59 18.48 0.68 8.24 0 284292 2011 2011-12-02 2011-12-02 true false false false 0.2 95.66 3.91 8.24 0 284293 2011 2011-06-27 2011-12-02 true false false false 223.21 66.9 22.49 8.24 321 284294 2011 2011-12-02 2011-12-02 true false false false 223.21 66.9 22.49 8.24 321 284295 2011 2011-12-02 2011-12-02 true false false false 21.08 8.25 2.44 8.24 40 284296 2011 2011-12-02 2011-12-02 true false false false 277.16 83.14 30.24 8.24 399 284297 2011 2011-12-05 2011-12-05 true false false false 0 219.55 8.24 228 284298 2011 2011-12-02 2011-12-02 true false false false 43.15 12.95 5.11 8.24 69 284299 2011 2011-12-02 2011-12-02 true false false false 107.62 32.29 11.48 8.24 0 284300 2011 2011-12-05 2011-12-05 true false false false 88.85 26.66 9.84 8.24 0 284301 2011 2011-12-05 2011-12-05 true false false false 27.55 8.27 3.34 8.24 0 284302 2011 2011-12-05 2011-12-05 false false true false 137.62 15.93 8.24 162 284303 2011 2011-12-05 2011-12-05 true false false false 146.99 44.1 16.03 8.24 0 284304 2011 2011-12-05 2011-12-05 false false false true 109.61 219.22 12.03 8.24 0 284305 2011 2011-12-06 2011-12-06 true false false false 840.54 160.18 92.38 0 1082 284306 2006 2006-01-01 2011-12-06 true false false false 10.92 3.27 1.25 0 0 284307 2011 2011-12-06 2011-12-06 true false false false 1541.19 462.36 169.28 8.24 0 284308 2011 2011-12-12 2011-12-12 true false false false 20 0 0 284309 2011 2011-12-06 2011-12-06 true false false false 700.96 210.28 76.47 8.24 996 284310 2011 2011-12-07 2011-12-07 true false false false 43.78 4.99 8.24 0 284311 2011 2011-12-07 2011-12-07 false false true false 61.7 5.6 8.24 76 284312 2011 2011-12-07 2011-12-07 false false true false 61.85 3.88 8.24 74 284313 2011 2011-12-07 2011-12-07 true false false false 30.74 9.22 3.56 8.24 0 284314 2011 2011-12-07 2011-12-07 true false false false 66.83 20.05 7.48 8.24 0 284315 2011 2011-12-07 2011-12-07 true false false false 62470.68 18741.21 7234.26 8.24 0 284316 2011 2011-12-07 2011-12-07 true false false false 38 11.4 3.38 0 53 284317 2011 2011-12-07 2011-12-07 true false false false 52.09 15.67 0.92 8.24 77 284318 2011 2011-12-07 2011-12-07 false false false true 278.57 445.71 36.99 8.24 435 284319 2011 2011-12-07 2011-12-07 true false false false 1810 543 160.71 8.24 0 284320 2011 2011-12-07 2011-12-07 false false false true 123.97 123.97 16.72 8.24 201 284321 2011 2011-12-07 2011-12-07 true false false false 91.04 27.32 10.54 8.24 137 284322 2011 2011-10-03 2011-12-09 true false false false 0 39.86 0.05 8.24 0 284323 2011 2011-12-09 2011-12-09 true false false false 29.66 8.9 3.24 8.24 50 284324 2011 2011-12-09 2011-12-09 true false false false 42.38 12.72 4.63 8.24 68 284325 2011 2011-12-12 2011-12-12 true false false false 45.42 25.18 4.23 8.24 83 284326 2011 2011-12-12 2011-12-12 true false false false 1070.48 321.15 201.06 8.24 0 284327 2011 2011-12-12 2011-12-12 true false false false 45.42 25.18 4.23 8.24 83 284328 2011 2011-12-12 2011-12-12 false false false true 116.92 187.07 16.49 8.24 193 284329 2011 2011-12-12 2011-12-12 false false false true 63986.12 102377.79 9021.43 8.24 0 284330 2011 2011-12-12 2011-12-12 true false false false 40.97 12.29 4.66 8.24 0 284331 2011 2011-12-13 2011-12-13 true false false false 84.08 25.22 9.66 8.24 127 284332 2011 2011-12-13 2011-12-13 true false false false 34.02 24.53 4.48 8.24 71 284333 2011 2011-12-13 2011-12-13 true false false false 141.38 55.35 15.06 8.24 0 284334 2011 2011-12-14 2011-12-14 false false false true 53.14 85.02 6.48 8.24 89 284335 2011 2011-12-14 2011-12-14 true false false false 104.54 31.36 12.03 8.24 156 284336 2011 2011-12-14 2011-12-14 false false true false 39.66 4.37 8.24 52 284337 2011 2011-12-14 2011-12-14 true false false false 15 0.24 0 0 284338 2011 2011-12-14 2011-12-14 false false false true 97.6 97.6 13.1 8.24 171 284339 2006 2006-01-01 2011-12-14 true false false false 0.01 3.99 0.16 0 0 284340 2011 2011-12-14 2011-12-14 true false false false 0 45.55 0.11 8.24 0 284341 2011 2011-12-14 2011-12-14 true false false false 108.22 32.49 12.45 8.24 0 284342 2011 2011-12-14 2011-12-14 true false false false 38.74 11.73 3.99 8.24 63 284343 2011 2011-12-14 2011-12-14 true false false false 0.01 46.98 1.85 8.24 57 284344 2011 2011-12-14 2011-12-14 true false false false 36.05 10.82 3.93 8.24 59 284345 2011 2011-12-14 2011-12-14 true false false false 46.83 14.05 5.11 8.24 74 284346 2011 2011-12-14 2011-12-14 true false false false 12.08 3.62 1.31 8.24 25 284347 2011 2011-12-14 2011-12-14 true false false false 12.03 3.61 1.31 8.24 25 284348 2011 2011-12-15 2011-12-15 true false false false 1173 351.9 104.06 8.24 1637 284349 2011 2011-12-15 2011-12-15 true false false false 33.54 10.06 3.66 8.24 56 284350 2011 2011-12-15 2011-12-15 true false false false 91.22 27.36 10.26 8.24 0 284351 2011 2011-12-15 2011-12-15 true false false false 91.22 27.36 10.26 8.24 0 284352 2011 2011-12-15 2011-12-15 false false false true 327.09 654.18 47.38 8.24 0 284353 2011 2011-12-15 2011-12-15 true false false false 121.48 36.44 14.1 8.24 0 284354 2011 2011-12-15 2011-12-15 true false false false 51.68 5.53 8.24 65 284355 2011 2011-12-15 2011-12-15 true false false false 219.03 65.71 23.9 8.24 0 284356 2011 2011-12-15 2011-12-15 true false false false 220.48 66.14 41.41 8.24 336 284357 2011 2011-12-15 2011-12-15 true false false false 25.32 7.6 2.85 8.24 44 284358 2011 2011-12-16 2011-12-16 true false false false 223.22 78.39 23.3 0 325 284359 2011 2011-12-16 2011-12-16 false false false true 670.6 670.59 92.74 8.24 939 284360 2011 2011-12-16 2011-12-16 true false false false 0.01 42.22 0.05 8.24 0 284361 2011 2011-09-13 2011-12-16 false false false true 522.84 836.54 71.22 8.24 811 284362 2011 2011-12-16 2011-12-16 true false false false 166.63 49.99 19.35 8.24 0 284363 2023 2023-12-07 2023-12-07 true false false false -55 -16.5 -55 284364 2011 2011-12-19 2011-12-19 true false false false 98 29.4 5.11 8.24 0 284365 2011 2011-12-19 2011-12-19 true false false false 211 63.3 19.84 8.24 302 284366 2011 2011-12-23 2012-01-09 true false false false 165.87 49.76 19.06 8.24 243 284367 2011 2011-12-20 2011-12-20 true false false false 40.32 5.02 8.24 54 284368 2013 2013-03-20 2013-03-20 true false false false 582 174.6 54.85 8.75 0 284369 2011 2011-12-20 2011-12-20 true false false false 25.65 7.69 3.16 6.11 43 284370 2011 2011-12-20 2011-12-20 true false false false 25.65 7.69 2.52 6.11 42 284371 2012 2012-06-25 2012-06-25 true false false false 479 143.7 51 8.24 0 284372 2011 2011-12-20 2011-12-20 true false false false 26.7 8.02 1.96 6.11 43 284373 2011 2011-12-20 2011-12-20 true false false false 8266.76 2480.02 901.92 8.24 0 284374 2011 2011-12-20 2011-12-20 true false false false 435.2 333 41.09 8.24 818 284375 2011 2011-12-21 2011-12-21 true false false false 40.34 12.1 4.53 8.24 65 284376 2011 2011-12-21 2011-12-21 true false false false 36.6 10.98 4.26 8.24 60 284377 2011 2011-12-21 2011-12-21 false false true false 544.82 70.77 8.24 624 284378 2011 2011-12-21 2011-12-21 true false false false 536.29 59.44 8.24 604 284379 2011 2011-12-21 2011-12-21 true false false false 288.34 24.55 8.24 0 284380 2011 2011-06-27 2011-12-21 true false false false 315.43 94.63 34.41 8.24 0 284381 2011 2011-12-21 2011-12-21 true false false false 455.32 136.6 49.68 8.24 650 284382 2011 2011-12-22 2011-12-22 false false false false 58.98 6.75 8.24 74 284383 2013 2013-03-20 2013-03-20 true false false false 1285 647.1 98.33 8.75 0 284384 2011 2011-12-28 2011-12-28 false false false true 17548.51 2484.66 8.24 0 284385 2011 2011-12-28 2011-12-28 true false false false 258.17 77.45 28.17 0 364 284386 2011 2011-12-07 2011-12-28 true false false false 132.86 39.86 15.39 8.24 196 284387 2011 2011-12-28 2011-12-28 true false false false 56.94 17.08 6.64 8.24 89 284388 2011 2011-12-28 2011-12-28 true false false false 96.98 30.67 11.22 8.24 147 284389 2011 2011-06-27 2011-12-28 true false false false 50.93 15.28 5.56 0 72 284390 2011 2011-12-28 2011-12-28 true false false false 0.02 33.07 0.09 8.24 41 284391 2013 2013-03-20 2013-03-20 true false false false 240 72 22.62 8.75 0 284392 2011 2011-12-29 2011-12-29 false false true false 104.15 12.77 8.24 0 284393 2011 2011-12-29 2011-12-29 true false false false 38.89 11.67 4.31 8.24 0 284394 2011 2011-12-29 2011-12-29 true false false false 18.42 5.52 2.11 8.24 34 284395 2011 2011-11-03 2011-12-29 true false false false 159.43 47.83 18.24 8.24 234 284396 2012 2012-01-12 2011-12-30 false false false true 44 51 25.49 8.24 129 284397 2013 2013-03-20 2013-03-20 false false true false 1562.71 148.66 8.75 0 284398 2011 2011-12-30 2011-12-30 true false false false 218.28 65.48 23.81 8.24 316 284399 2011 2011-06-27 2012-01-09 true false false false 23.72 7.12 2.73 8.24 42 284400 2011 2011-12-30 2011-12-30 true false false false 0.01 18.3 8.24 27 284401 2012 2012-01-05 2012-01-05 true false false false 0 17.25 0.16 8.24 0 284402 2012 2012-01-05 2012-01-05 false false true false 13.93 4.18 1.62 8.24 28 284403 2012 2012-01-10 2012-01-10 true false false false 1020.67 306.2 111.36 8.24 1446 284404 2012 2012-01-10 2012-01-10 true false false false 216.77 65.03 24.17 8.24 314 284405 2012 2012-01-10 2012-01-10 true false false false 9.94 60.33 8.24 0 284406 2012 2012-01-10 2012-01-10 false false false true 0 51.65 8.24 25 284407 2012 2012-01-11 2012-01-11 false false false true 46.26 74.02 4.02 8.24 0 284408 2012 2012-01-11 2012-01-11 true false false false 79.94 24.08 9.23 8.24 0 284409 2012 2012-01-11 2012-01-11 true false false false 30.74 3.62 8.24 0 284410 2011 2011-09-29 2012-01-12 true false false false 0 79.16 0.12 8.24 0 284411 2012 2012-01-17 2012-01-13 true false false false 141.48 51.34 13.49 8.24 215 284412 2012 2012-01-17 2012-01-17 true false false false 26.59 7.98 3 8.24 46 284413 2011 2011-06-27 2012-01-17 true false false false 54.46 5.94 0 60 284414 2012 2012-01-18 2012-01-18 true false false false 160 8.24 0 284415 2012 2012-01-18 2012-01-18 true false false false 464.26 139.28 52.71 8.24 664 284416 2012 2012-01-18 2012-01-18 true false false false 0 56.37 3.63 8.24 68 284417 2011 2011-10-04 2012-01-19 false false true false 25.32 2.87 8.24 36 284418 2011 2011-06-27 2012-01-20 true false false false 107.66 35.37 12.5 8.24 164 284419 2012 2012-01-20 2012-01-20 true false false false 128.12 13.98 0 0 284420 2011 2011-06-27 2012-01-23 true false false false 37.1 11.13 3.83 8.24 60 284421 2012 2012-01-23 2012-01-23 true false false false 156.02 75 26.29 8.24 266 284422 2012 2012-01-23 2012-01-23 true false false false 1163.51 349.05 122.94 8.24 1228 284423 2012 2012-10-16 2012-01-23 false false false true 158.6 253.76 18.76 8.24 270 284424 2012 2012-01-23 2012-01-23 false false true false 184 17.19 8.24 0 284425 2012 2012-01-23 2012-01-23 false false true false 186 12.17 8.24 0 284426 2012 2012-01-23 2012-01-23 true false false false 0 46.12 0.31 8.24 55 284427 2012 2012-01-24 2012-01-24 true false false false 140.1 42.04 14.75 8.24 0 284428 2012 2012-01-24 2012-01-24 true false false false 229.7 68.92 25.06 8.24 332 284429 2012 2012-01-24 2012-01-24 true false false false 140.1 42.04 14.75 8.24 0 284430 2012 2012-01-24 2012-01-24 true false false false 168.85 68.92 18.56 8.24 0 284431 2011 2011-06-27 2012-01-24 true false false false 1422.65 426.79 151.7 8.24 2009 284432 2012 2012-01-25 2012-01-25 false false false true 60 96 3.48 8.24 0 284433 2011 2011-06-27 2012-01-25 true false false false -0.02 46.98 0.08 8.24 55 284434 2012 2012-01-26 2012-01-26 true false false false 17.36 5.2 1.98 8.24 33 284435 2011 2011-06-27 2012-01-26 true false false false 1130.11 339.04 123.3 8.24 1601 284436 2012 2012-01-30 2012-01-30 false false false true 104.16 14.54 8.24 127 284437 2012 2012-05-11 2012-05-11 true false false false 94 28.2 9.52 8.24 0 284438 2012 2012-02-01 2012-02-01 false false false true 1125.91 127.26 8.24 0 284439 2012 2012-02-01 2012-02-01 false false false true 1965.91 3145.46 222.2 0 0 284440 2012 2012-02-01 2012-02-01 false false false true 1125.9 1801.44 127.26 8.24 0 284441 2012 2012-02-02 2012-02-02 false false false true 1520.5 2432.8 171.96 8.24 0 284442 2012 2012-02-02 2012-02-02 true false false false 5470.78 618.24 8.24 0 284443 2012 2012-02-03 2012-02-03 false false false true 0 51.65 8.24 0 284444 2012 2012-02-03 2012-02-03 true false false false 204.33 61.3 22.44 8.24 296 284445 2006 2006-01-01 2012-02-06 true false false false 0.02 7.51 0.03 8.24 0 284446 2012 2012-02-06 2012-02-06 true false false false 297.96 89.38 34.1 8.24 430 284447 2012 2012-02-07 2012-02-07 true false false false 79.59 11.49 8.24 99 284448 2011 2011-12-15 2012-02-07 true false false false 121.48 14.1 8.24 144 284449 2012 2012-02-09 2012-02-09 true false false false 106.06 31.82 11.57 8.24 158 284450 2012 2012-02-10 2012-02-10 false false true false 390.63 253.91 54.89 8.24 0 284451 2012 2012-02-24 2012-02-24 true false false false 51 15.3 0.98 8.24 0 284452 2011 2011-10-06 2012-02-14 false false true false 93.28 10.57 8.24 0 284453 2012 2012-02-15 2012-02-15 true false false false 511 207 18.34 8.24 0 284454 2012 2012-02-16 2012-02-16 true false false false 75.49 22.65 9 8.24 115 284455 2011 2011-05-13 2012-02-20 true false false false 13.4 4.02 1.36 8.24 27 284456 2012 2012-02-29 2012-02-29 true false false false 428 128.4 16.22 8.24 0 284457 2012 2012-02-23 2012-02-23 true false false false 51.02 15.3 6.14 8.24 81 284458 2011 2011-11-30 2012-02-25 false false true false 765.28 382.64 80.91 8.24 950 284459 2011 2011-06-27 2012-02-27 true false false false 578.34 173.5 59.67 8.75 820 284460 2012 2012-02-27 2012-02-27 false false false true 123.5 51.64 16 8.24 165 284461 2006 2006-01-01 2012-02-27 true false false false 13216.5 3964.95 1480.29 8.24 0 284462 2012 2012-02-28 2012-02-28 false false false true 434 434 27.1 8.24 0 284463 2012 2012-02-29 2012-02-29 true false false false 428 128.4 16.22 8.24 0 284464 2025 2025-05-13 2025-03-17 true false false false 764 49.72 12.16 0 284465 2011 2011-06-27 2012-03-05 true false false false 45.53 13.66 4.97 8.24 72 284466 2012 2012-03-05 2012-03-05 false false false true 2008 2008 47.49 8.24 0 284467 2012 2012-03-05 2012-03-05 false false false true 362 236.89 8.09 8.24 0 284468 2012 2012-03-05 2012-03-05 false false false true 723.94 723.93 87.75 8.24 0 284469 2012 2012-03-07 2012-03-07 true false false false 160.24 48.07 17.49 8.24 0 284470 2006 2006-01-01 2012-03-08 true false false false 30.37 9.11 3.68 8.24 51 284471 2012 2012-03-08 2012-03-08 false false false true 855.46 855.46 98.8 8.24 0 284472 2013 2013-03-20 2013-03-20 true false false false 61 18.3 6.06 8.75 94 284473 2012 2012-03-09 2012-03-09 false false false true 92 92 5.61 0 0 284474 2012 2012-04-11 2012-03-09 true false false false 155 46.5 5.96 8.24 0 284475 2012 2012-03-09 2012-03-09 true false false false 66.06 35.4 10.98 8.24 0 284476 2012 2012-03-09 2012-03-09 false false false true 40 40 3.63 8.24 0 284477 2011 2011-12-02 2012-03-12 true false false false 21.08 15.97 2.44 8.24 0 284478 2012 2012-03-22 2014-09-15 false false true false 47 23.5 4.38 0 59 284479 2012 2012-03-15 2012-03-15 false false false true 855.46 855.46 99.21 8.24 0 284480 2012 2012-03-15 2012-03-15 false false false true 701 699.93 63.92 8.24 0 284481 2012 2012-03-15 2012-03-15 false false false true 122.2 122.2 11.14 8.24 0 284482 2012 2012-03-15 2012-03-15 false false false true 855.46 855.46 99.21 8.24 0 284483 2012 2012-03-15 2012-03-15 false false false true 496 496 45.22 8.24 0 284484 2012 2012-03-15 2012-03-15 true false false false 334 100.2 23.05 8.24 0 284485 2012 2012-03-15 2012-03-15 false false false true 397 396.67 24.37 8.24 0 284486 2012 2012-03-19 2012-03-19 false false false false 3263.12 406.89 6.11 3676 284487 2012 2012-03-19 2012-03-19 true false false false 2717.86 815.36 296.85 8.24 3838 284488 2012 2012-03-26 2012-03-26 true false false false 162 48.6 15.91 8.24 0 284489 2012 2012-03-21 2012-03-21 false false false true 1999.83 1999.83 244.74 8.24 0 284490 2012 2012-03-21 2012-03-21 true false false false 223.26 66.98 24.36 0 0 284491 2012 2012-03-21 2012-03-21 true false false false 428.47 128.54 45.85 0 603 284492 2012 2012-03-23 2012-03-23 true false false false 1 101.7 4.32 8.24 0 284493 2012 2012-03-23 2012-03-23 true false false false 44 13.2 4.31 8.24 0 284494 2012 2012-03-23 2012-03-23 true false false false 324 97.2 31.45 8.24 0 284495 2012 2012-03-23 2012-03-23 true false false false 34 10.2 3.33 8.24 0 284496 2012 2012-03-23 2012-03-23 false false false true 168.13 168.13 13.17 8.24 0 284497 2012 2012-03-26 2012-03-26 true false false false 14 4.2 1.37 8.24 0 284498 2012 2012-03-23 2012-03-23 false false false true 168.13 168.13 13.17 8.24 0 284499 2012 2012-03-23 2012-03-23 true false false false 162 48.6 15.87 8.24 0 284500 2012 2012-03-26 2012-03-26 true false false false 162 48.6 15.91 8.24 0 284501 2012 2012-03-26 2012-03-26 true false false false 20 6 1.84 8.24 0 284502 2012 2012-03-26 2012-03-26 true false false false 10 32.4 0.92 8.24 0 284503 2012 2012-03-26 2012-03-26 true false false false 42.09 36.3 4.13 8.24 0 284504 2012 2012-03-26 2012-03-26 true false false false 178 53.4 17.47 8.24 0 284505 2012 2012-03-28 2012-03-28 false false false true 942.48 942.48 110.14 8.24 0 284506 2012 2012-03-26 2012-03-26 false false true false 250 22.98 8.24 281 284507 2012 2012-03-26 2012-03-26 true false false false 2738.5 821.55 264.17 8.24 0 284508 2012 2012-03-26 2012-03-26 false false false true 0.32 51.65 0.03 8.24 0 284509 2012 2012-03-27 2012-03-27 true false false false 20 6 1.96 8.24 0 284510 2012 2012-03-27 2012-03-27 true false false false 67.26 20.18 7.47 8.24 103 284511 2012 2012-03-27 2012-03-27 true false false false 67.26 20.18 7.47 8.24 103 284512 2012 2012-03-27 2012-03-27 true false false false 242 72.6 23.77 8.24 0 284513 2012 2012-03-27 2012-03-27 true false false false 100 30 9.82 8.24 0 284514 2012 2012-03-27 2012-03-27 true false false false 53 15.9 5.04 8.24 0 284515 2012 2012-03-27 2012-03-27 false false true false 168.26 16.53 8.24 0 284516 2012 2012-03-28 2012-03-28 true false false false 89.69 26.91 11.01 8.24 0 284517 2012 2012-03-28 2012-03-28 true false false false 214 64.2 21.04 8.24 0 284518 2012 2012-03-28 2012-05-22 true false false false 265 105 26.19 8.24 0 284519 2012 2012-03-29 2012-03-29 true false false false 76 22.8 7 8.24 0 284520 2012 2012-03-29 2012-03-29 true false false false 384 115.2 37.3 8.24 0 284521 2012 2012-03-29 2012-03-29 true false false false 52.24 15.67 4.81 8.24 0 284522 2012 2012-03-29 2012-03-29 true false false false 384 115.2 37.3 8.24 0 284523 2012 2012-03-29 2012-03-29 true false false false 34 10.2 3.35 8.24 55.79 284524 2012 2012-03-29 2012-03-29 true false false false 507 152.1 49.88 8.24 0 284525 2012 2012-03-29 2012-03-29 false false false false 190.64 18.75 8.24 0 284526 2012 2012-03-29 2012-03-29 true false false false 218 65.4 22.42 8.24 0 284527 2012 2012-03-29 2012-03-29 true false false false 0 32.4 3.89 8.24 0 284528 2012 2012-03-29 2012-03-29 true false false false 77.61 7.21 8.24 0 284529 2012 2012-03-30 2012-03-30 true false false false 644 63.39 8.24 0 284530 2012 2012-03-30 2012-03-30 false false false true 103.88 124.66 9.58 8.24 0 284531 2012 2012-03-30 2012-03-30 true false false false 76 22.8 7.48 8.24 0 284532 2012 2012-03-30 2012-03-30 true false false false 174 52.2 17.13 8.24 0 284533 2012 2012-04-02 2012-04-02 true false false false 219 65.7 21.6 8.24 0 284534 2012 2012-04-02 2012-04-02 true false false false 88 9 8.51 8.24 0 284535 2012 2012-04-02 2012-04-02 false false true false 153 16.38 8.24 0 284536 2023 2023-12-07 2023-12-07 true false false false -55 -16.5 -55 284537 2012 2012-04-02 2012-04-02 false false true false 142 14.01 8.24 0 284538 2012 2012-04-02 2012-04-02 true false false false 11 94.8 2.37 8.24 0 284539 2012 2012-04-02 2012-04-02 true false false false 292 475.2 29.45 8.24 0 284540 2012 2012-04-02 2012-04-02 true false false false 874 262.2 86.21 8.24 0 284541 2012 2012-04-02 2012-04-02 true false false false 92 27.6 9.07 8.24 0 284542 2012 2012-04-06 2012-04-06 true false false false 27 8.1 2.67 8.24 0 284543 2012 2012-04-02 2012-04-02 true false false false 50 15 4.93 8.24 0 284544 2012 2012-04-02 2012-04-02 true false false false 183 54.9 18.29 8.24 0 284545 2012 2012-04-03 2012-04-03 true false false false 102.37 30.71 9.47 8.24 0 284546 2012 2012-04-03 2012-04-03 true false false false 4366 1309.8 430.98 8.24 0 284547 2012 2012-04-03 2012-04-03 true false false false 206 61.8 20.34 8.24 0 284548 2012 2012-04-03 2012-04-03 true false false false 80 24 7.9 8.24 0 284549 2012 2012-04-03 2012-04-03 true false false false 26 7.8 2.56 8.24 0 284550 2012 2012-04-03 2012-04-03 true false false false 102.37 30.71 9.47 8.24 0 284551 2012 2012-04-03 2012-04-03 false false false true 112.13 112.13 13.15 8.24 0 284552 2012 2012-04-04 2012-04-04 true false false false 128.77 38.63 14.35 8.24 190 284553 2012 2012-04-04 2012-04-04 true false false false 52 15.6 5.14 8.24 0 284554 2012 2012-04-04 2012-04-04 true false false false 291 162.6 28.28 8.24 0 284555 2012 2012-04-04 2012-04-04 true false false false 368 297.6 36.55 8.24 0 284556 2012 2012-04-04 2012-04-04 true false false false 314 260.1 31.02 8.24 0 284557 2012 2012-04-04 2012-04-04 false false false true 886 886 29.02 8.24 0 284558 2012 2012-04-04 2012-04-04 true false false false 1146.1 449.4 32.53 8.24 0 284559 2012 2012-04-04 2012-04-04 true false false false 114 56.7 11.27 8.24 0 284560 2012 2012-04-04 2012-04-04 true false false false 18 5.4 1.78 8.24 0 284561 2012 2012-04-04 2012-04-04 true false false false 169 50.7 16.64 8.24 0 284562 2012 2012-04-05 2012-04-05 true false false false 578 173.4 57.14 8.24 0 284563 2012 2012-04-05 2012-04-05 true false false false 17 5.1 1.57 8.24 0 284564 2012 2012-04-05 2012-04-05 true false false false 31 9.3 2.87 8.24 0 284565 2012 2012-07-02 2012-07-02 true false false false 158 47.4 16.57 8.24 0 284566 2012 2012-07-02 2012-07-02 true false false false 22 6.6 2.31 8.24 0 284567 2012 2012-04-06 2012-04-06 true false false false 18 5.4 1.78 8.24 33 284568 2012 2012-04-11 2012-04-11 true false false false 366 109.8 36.33 8.24 0 284569 2012 2012-04-11 2012-04-11 false false false true 48.07 57.68 5.66 8.24 0 284570 2012 2012-04-11 2012-04-11 true false false false 12558 4246.2 1978.24 8.24 0 284571 2012 2012-04-11 2012-04-11 true false false false 20.68 51.3 4.71 8.24 84.93 284572 2012 2012-04-12 2012-04-12 true false false false 173 51.9 17.19 8.24 0 284573 2012 2012-04-12 2012-04-12 true false false false 160 48 15.89 8.24 232 284574 2012 2012-04-12 2012-04-12 false false false true 399.26 399.26 49.43 8.24 0 284575 2012 2012-04-12 2012-04-12 true false false false 400 120 39.73 8.24 0 284576 2012 2012-06-14 2012-06-14 true false false false 85 27 8.22 8.24 0 284577 2012 2012-06-27 2012-06-27 true false false false 123 36.9 12.85 8.24 0 284578 2012 2012-04-13 2012-04-13 true false false false 78 23.4 7.75 8.24 0 284579 2012 2012-04-13 2012-04-13 true false false false 98 29.4 9.13 8.24 0 284580 2012 2012-04-13 2012-04-13 true false false false 386 40.14 8.24 0 284581 2012 2012-04-13 2012-04-13 true false false false 36 10.8 3.58 8.24 0 284582 2012 2012-04-13 2012-04-13 true false false false 40 3.73 8.24 0 284583 2012 2012-04-13 2012-04-13 true false false false 10632 3189.6 1056.79 8.24 0 284584 2012 2012-04-13 2012-04-13 true false false false 102 30.6 10.14 8.24 0 284585 2012 2012-04-13 2012-04-13 true false false false 7452 2235.6 740.71 8.24 0 284586 2012 2012-04-13 2012-04-13 true false false false 94 28.2 9.34 8.24 0 284587 2012 2012-04-13 2012-04-13 true false false false 71.3 21.39 7.53 8.24 0 284588 2012 2012-04-13 2012-04-13 true false false false 248 107.6 24.65 8.24 0 284589 2012 2012-04-16 2012-04-16 true false false false 34 10.2 3.39 8.24 0 284590 2012 2012-04-16 2012-04-16 true false false false 199.38 107.4 20.84 8.24 0 284591 2012 2012-09-26 2012-09-26 false false false true 820 820 110.9 8.24 0 284592 2012 2012-04-17 2012-04-17 true false false false 626 58.49 8.24 693 284593 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 284594 2012 2012-04-17 2012-04-17 true false false false 312 93.6 31.1 8.24 0 284595 2012 2012-04-17 2012-04-17 true false false false 75 22.5 7.01 8.24 0 284596 2012 2012-04-17 2012-04-17 true false false false 164.08 49.22 16.36 8.24 0 284597 2012 2012-04-18 2012-04-18 true false false false 60 18 5.99 8.24 92 284598 2011 2011-10-27 2012-04-18 true false false false 51.36 15.4 5.86 8.24 81 284599 2012 2012-04-18 2012-04-18 false false false true 115.3 138.36 14.32 8.24 0 284600 2012 2012-04-23 2012-04-18 false false false true 115.3 138.36 14.32 8.24 0 284601 2012 2012-04-18 2012-04-18 true false false false 130 39 12.97 8.24 0 284602 2012 2012-04-18 2012-04-18 true false false false 36 10.8 3.59 8.24 0 284603 2012 2012-04-18 2012-04-18 true false false false 140 42 13.97 8.24 0 284604 2012 2012-04-18 2012-10-24 true false false false 811 243.3 80.88 8.24 1143 284605 2012 2012-04-18 2012-04-18 true false false false 70 21 6.87 8.24 0 284606 2012 2012-04-19 2012-04-19 true false false false 34.28 10.28 3.21 8.24 0 284607 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.48 8.24 0 284608 2012 2012-04-19 2012-04-19 true false false false 28 8.4 2.79 8.24 0 284609 2012 2012-04-19 2012-04-19 true false false false 28 8.4 2.79 8.24 0 284610 2012 2012-04-19 2012-04-19 true false false false 1427.09 428.13 144.19 8.24 2008 284611 2012 2012-09-26 2012-09-26 true false false false 820 246 90.35 8.24 0 284612 2012 2012-04-19 2012-04-19 false false false true 11.67 51.65 1.38 8.24 0 284613 2012 2012-04-19 2012-04-19 true false false false 251.96 167.48 24.68 8.24 75 284614 2012 2012-04-20 2012-04-20 true false false false 186 55.8 18.58 8.24 0 284615 2012 2012-04-20 2012-04-20 true false false false 25 8.7 2.71 8.24 44.65 284616 2012 2012-04-20 2012-04-20 true false false false 53.85 16.16 5.05 8.24 83 284617 2012 2012-04-20 2012-04-20 true false false false 198 59.4 19.77 8.24 0 284618 2012 2012-04-20 2012-04-20 true false false false 526 157.8 52.54 8.24 0 284619 2012 2012-04-20 2012-04-20 true false false false 5428 1628.4 542.13 8.24 0 284620 2012 2012-04-20 2012-04-20 true false false false 17.12 5.14 1.6 8.24 0 284621 2012 2012-04-20 2012-04-20 true false false false 106 31.8 10.82 8.24 0 284622 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 0 284623 2012 2012-04-20 2012-04-20 true false false false 713 227.1 66.22 8.24 0 284624 2012 2012-04-20 2012-04-20 true false false false 108.6 32.58 10.85 8.24 0 284625 2012 2012-04-20 2012-04-20 true false false false 328 98.4 32.76 8.24 0 284626 2012 2012-04-20 2012-04-20 true false false false 884 265.2 88.29 8.24 0 284627 2012 2012-04-23 2012-04-23 true false false false 585.06 175.52 58.55 0 0 284628 2012 2012-04-23 2012-04-23 true false false false 243 72.9 22.92 8.24 0 284629 2012 2012-04-23 2012-09-26 true false false false 103.14 30.94 10.31 8.24 153 284630 2012 2012-04-24 2012-04-24 true false false false 694 208.2 66.41 8.24 976.85 284631 2012 2012-04-24 2012-04-24 true false false false 202.88 96.26 20.33 8.24 327.71 284632 2013 2013-03-20 2013-03-20 true false false false 12558 4246.2 1221.77 8.75 0 284633 2012 2012-04-24 2012-04-24 true false false false 160 48 11.46 8.24 0 284634 2012 2012-04-24 2012-04-24 true false false false 160 48 6.66 8.24 0 284635 2012 2012-04-24 2012-04-24 true false false false 160 48 4.12 8.24 0 284636 2012 2012-04-26 2012-04-26 true false false false 130 39 13.03 8.24 190 284637 2012 2012-04-26 2012-04-26 true false false false 40 12 4.01 8.24 0 284638 2012 2012-04-26 2012-04-26 true false false false 40 12 4.01 8.24 0 284639 2012 2012-04-26 2012-04-26 true false false false 77 23.1 7.72 8.24 0 284640 2023 2023-12-07 2023-12-07 true false false false -43 -12.9 -1.25 0 284641 2012 2012-04-26 2012-04-26 true false false false 51 15.31 5.73 8.24 0 284642 2012 2012-04-26 2012-04-26 true false false false 169.78 50.94 17.86 8.24 0 284643 2013 2013-03-20 2013-03-20 true false false false 168 50.4 15.84 8.75 0 284644 2012 2012-04-26 2012-04-26 true false false false 90 27 9.02 8.24 0 284645 2012 2012-04-26 2012-04-26 false false false true 975.76 1561.22 115.97 8.24 0 284646 2012 2012-04-26 2012-04-26 true false false false 976 822 352.14 8.24 0 284647 2012 2012-04-26 2012-04-26 true false false false 906 801 235.97 8.24 0 284648 2012 2012-04-26 2012-04-26 true false false false 882 793.8 126.82 8.24 0 284649 2012 2012-04-26 2012-04-26 true false false false 221 198.6 21.58 8.24 0 284650 2012 2012-06-27 2012-06-27 true false false false 153.7 46.12 16.06 8.24 0 284651 2012 2012-04-27 2012-04-27 true false false false 20 6 2.01 8.24 0 284652 2012 2012-04-27 2012-04-27 false false false true 128.12 153.73 15.24 8.24 0 284653 2012 2012-04-30 2012-04-30 true false false false 221 22.42 8.24 0 284654 2012 2012-05-07 2012-05-07 true false false false 58 17.4 5.86 8.24 0 284655 2012 2012-05-02 2012-05-02 true false false false 112 33.6 11.28 8.24 0 284656 2012 2012-05-02 2012-05-02 true false false false 319 95.7 30.13 8.24 0 284657 2012 2012-05-02 2012-05-02 true false false false 51 15.3 5.13 8.24 0 284658 2012 2012-05-03 2012-05-03 true false false false 256 76.8 25.8 8.24 0 284659 2012 2012-05-04 2012-05-04 true false false false 332 109.3 32.69 8.24 482 284660 2011 2011-06-27 2012-05-07 true false false false 332.43 99.73 36.27 8.24 477 284661 2012 2012-05-07 2012-05-07 true false false false 638 287.1 64.64 8.24 0 284662 2012 2012-05-07 2012-05-07 true false false false 34.77 10.43 3.59 0 0 284663 2012 2012-05-07 2012-05-07 true false false false 120 36 12.13 8.24 0 284664 2012 2012-05-07 2012-05-07 true false false false 0 69.28 0.18 8.24 78 284665 2012 2012-05-07 2012-05-07 true false false false 642 192.6 65.65 8.24 0 284666 2012 2012-05-07 2012-05-07 true false false false 84 25.2 8.49 8.24 0 284667 2012 2012-05-08 2012-05-08 true false false false 86 25.8 8.7 8.24 0 284668 2012 2012-05-08 2012-05-08 true false false false 629 188.7 63.52 8.24 0 284669 2012 2012-05-08 2012-05-08 true false false false 410 123 41.46 8.24 0 284670 2023 2023-12-11 2023-12-11 true false false false -27 -8.1 -27 284671 2012 2012-05-08 2012-05-08 true false false false 410 123 41.46 8.24 0 284672 2012 2012-05-08 2012-05-08 true false false false 712 213.6 71.99 8.24 0 284673 2012 2012-05-08 2012-05-08 true false false false 55 16.5 5.22 8.24 0 284674 2012 2012-05-08 2012-05-08 true false false false 97 29.1 9.56 8.24 144 284675 2012 2012-05-08 2012-05-08 false false false true 864 1382.4 103.4 8.24 0 284676 2012 2012-05-09 2012-05-09 true false false false 448 134.4 45.33 8.24 0 284677 2012 2012-05-09 2012-05-09 true false false false 849 254.7 85.77 8.24 0 284678 2012 2012-05-09 2012-05-09 true false false false 132 39.6 13.36 8.24 0 284679 2012 2012-05-09 2012-05-09 true false false false 37.12 20.1 4.36 8.24 0 284680 2007 2007-01-01 2012-05-10 false false false true 3109 4974.4 234.49 8.24 3352 284681 2012 2012-05-11 2012-05-10 true false false false 3670 1101 156.86 8.24 4936 284682 2012 2012-05-11 2012-05-10 true false false false 3670 1101 98.54 8.24 4878 284683 2012 2012-05-10 2012-05-10 true false false false 932 279.6 94.37 8.24 0 284684 2012 2012-05-10 2012-05-10 true false false false 564 169.2 57.1 8.24 0 284685 2012 2012-05-10 2012-05-10 true false false false 98 29.4 9.93 8.24 0 284686 2012 2012-05-10 2012-05-10 true false false false 98 29.4 9.93 8.24 0 284687 2012 2012-05-10 2012-05-10 true false false false 5420.59 1626.18 416.97 8.24 0 284688 2012 2012-05-11 2012-05-11 true false false false 160 48 16.21 8.24 0 284689 2012 2012-05-11 2012-05-11 true false false false 45 13.5 4.78 8.24 0 284690 2012 2012-05-11 2012-05-11 true false false false -5.73 8.24 0 284691 2012 2012-05-11 2012-05-11 true false false false 1287 386.1 128.68 8.24 0 284692 2012 2012-05-11 2012-05-14 true false false false 160 48 16.21 0 0 284693 2012 2012-05-14 2012-05-14 true false false false 330 99 33.5 8.24 470.74 284694 2012 2012-05-14 2012-05-14 true false false false 190 57 19.29 8.24 0 284695 2012 2012-05-14 2012-05-14 false false false true 0.01 51.65 0.89 8.24 0 284696 2012 2012-05-14 2012-05-14 false false false true 265.72 318.86 33.48 8.24 0 284697 2012 2012-05-14 2012-05-14 true false false false 266 79.8 27 8.24 0 284698 2012 2012-05-17 2012-05-17 true false false false 122 36.6 12.42 8.24 0 284699 2012 2012-05-17 2012-05-17 true false false false 270 81 27.46 8.24 0 284700 2012 2012-05-17 2012-05-17 true false false false 121 36.3 13.06 8.24 0 284701 2012 2012-05-18 2012-05-18 true false false false 157 47.1 15 8.24 0 284702 2012 2012-05-18 2012-05-18 true false false false 82 24.6 8.35 8.24 0 284703 2012 2012-05-18 2012-08-24 true false false false 34.15 16.44 3.5 0 0 284704 2012 2012-05-18 2012-05-18 true false false false 80 24 8.14 8.24 0 284705 2012 2012-05-18 2012-05-18 true false false false 64 26.4 6.1 8.24 0 284706 2012 2012-05-21 2012-05-21 true false false false 77 23.1 8.01 8.24 0 284707 2007 2007-01-01 2012-05-23 true false false false 265 156 26.19 0 0 284708 2012 2012-05-21 2012-05-21 true false false false 78 23.4 7.95 8.24 0 284709 2012 2012-05-21 2012-05-21 true false false false 52 15.6 5.3 8.24 81 284710 2012 2012-05-21 2012-05-21 true false false false 50 15 5.1 8.24 0 284711 2012 2012-05-22 2012-05-22 true false false false 442 132.6 11.64 8.24 0 284712 2012 2012-05-22 2012-05-22 false false false true 265.54 265.54 11.17 8.24 0 284713 2012 2012-05-22 2012-05-22 true false false false 36 10.8 3.68 8.24 0 284714 2012 2012-05-24 2012-05-24 true false false false 192 212.64 29.45 8.24 442 284715 2012 2012-05-24 2012-05-24 false false false true 99 99 1.96 8.24 142 284716 2012 2012-05-25 2012-05-25 true false false false 76.04 8.59 8.24 0 284717 2012 2012-05-25 2012-05-25 true false false false 106.19 41.47 11.8 8.24 0 284718 2012 2012-06-27 2012-06-27 true false false false 110 33 12.18 8.24 0 284719 2012 2012-05-28 2012-05-28 true false false false 69.5 6.49 0 76 284720 2012 2012-06-01 2012-06-01 false false false true 117.34 140.8 14.93 0 0 284721 2012 2012-03-15 2012-06-01 false false true false 525 525 55.78 8.24 764 284722 2012 2012-06-27 2012-06-27 true false false false 218 65.4 22.78 8.24 0 284723 2012 2012-06-01 2012-06-01 false false true false 136 136 14.25 8.24 204 284724 2012 2012-06-04 2012-06-04 false false false true 117.34 140.8 14.95 8.24 0 284725 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 284726 2012 2012-06-04 2012-06-04 false false false true 117.32 140.78 14.95 8.24 0 284727 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 284728 2012 2012-06-04 2012-06-04 false false false true 117.32 140.78 14.95 8.24 0 284729 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 284730 2012 2012-06-05 2012-06-05 true false false false 13973.4 4192.02 1692.6 6.11 19864 284731 2012 2012-06-05 2012-06-05 true false false false 38 11.4 3.92 8.24 0 284732 2012 2012-06-05 2012-06-05 false false false true 438.43 526.12 55.9 8.24 0 284733 2012 2012-06-05 2012-06-05 true false false false 438 131.4 45.13 8.24 0 284734 2012 2012-06-05 2012-06-05 true false false false 30 9 3.09 8.24 0 284735 2012 2012-06-06 2012-06-06 true false false false 611 183.3 62.99 8.24 0 284736 2012 2012-06-06 2012-06-06 false false false true 515.07 824.11 62.66 8.24 0 284737 2012 2012-06-06 2012-06-06 true false false false 100 6.71 0 107 284738 2012 2012-06-11 2012-06-11 false false false true 114.5 137.4 13.97 8.24 0 284739 2012 2012-06-11 2012-06-11 false false false true 2193 2193 58.19 8.24 0 284740 2012 2012-06-11 2012-06-11 true false false false 8735.23 2902.5 152.54 8.24 0 284741 2012 2012-06-11 2012-06-11 true false false false 80 8.24 0 284742 2012 2012-06-12 2012-06-12 true false false false 298 89.4 30.84 8.24 0 284743 2012 2012-06-12 2012-06-12 true false false false 148 44.4 15.32 8.24 0 284744 2012 2012-06-13 2012-06-13 true false false false 2886 865.8 300.55 8.24 0 284745 2012 2012-06-14 2012-06-14 true false false false 2078 623.4 215.37 8.24 0 284746 2023 2023-12-11 2023-12-11 true false false false -27 -8.1 -27 284747 2012 2012-06-15 2012-06-15 true false false false 170 17.64 8.24 0 284748 2012 2012-06-18 2012-06-18 true false false false 55 16.5 5.37 8.24 0 284749 2012 2012-06-26 2012-06-26 true false false false 72 21.6 7.53 8.24 0 284750 2012 2012-06-19 2012-06-19 true false false false 113.94 34.18 12.43 0 0 284751 2012 2012-06-19 2012-06-19 true false false false 18 5.4 1.87 8.24 0 284752 2012 2012-06-19 2012-06-19 true false false false 28 8.4 2.91 8.24 0 284753 2012 2012-06-19 2012-06-19 true false false false 422 126.6 43.89 8.24 0 284754 2012 2012-06-20 2012-06-20 true false false false 42 4.37 8.24 0 284755 2012 2012-06-20 2012-06-20 false false false true -1 51.65 -0.1 8.24 0 284756 2012 2012-06-20 2012-06-20 false false false true -1 51.65 -0.1 8.24 0 284757 2012 2012-06-20 2012-06-20 true false false false 452.25 135.68 47.06 8.24 0 284758 2012 2012-06-21 2012-06-21 true false false false 256 76.8 26.66 8.24 0 284759 2012 2012-06-21 2012-06-21 true false false false 678 203.4 70.59 8.24 0 284760 2012 2012-06-21 2012-06-21 false false false true 455.36 455.36 55.79 8.24 0 284761 2012 2012-06-21 2012-06-21 true false false false 1122 336.6 116.83 8.24 0 284762 2012 2012-06-22 2012-06-22 false false true false 230 115 23.97 8.24 0 284763 2012 2012-07-02 2012-07-02 true false false false 197.87 59.36 20.76 8.24 0 284764 2012 2012-06-22 2012-06-22 true false false false 28 8.4 2.92 8.24 0 284765 2012 2012-06-25 2012-06-25 true false false false 153 45.9 15.98 8.24 0 284766 2012 2012-06-25 2012-06-25 true false false false 224 98.1 23.38 8.24 0 284767 2012 2012-06-25 2012-06-25 true false false false 71 7.4 8.24 0 284768 2012 2012-06-25 2012-06-25 true false false false 182 54.6 19 8.24 0 284769 2012 2012-06-25 2012-06-25 true false false false 48.4 73.2 5.1 8.24 0 284770 2012 2012-06-25 2012-06-25 true false false false 338 101.4 35.29 8.24 0 284771 2012 2012-06-26 2012-06-26 true false false false 74 22.2 7.73 8.24 0 284772 2012 2012-06-26 2012-06-26 true false false false 130 39 13.59 8.24 191 284773 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.67 8.24 0 284774 2012 2012-06-26 2012-06-26 true false false false 788 262.8 82.34 8.24 1039 284775 2012 2012-06-28 2012-06-28 true false false false 68 20.4 7.11 8.24 0 284776 2012 2012-06-26 2012-06-26 true false false false 119 48 13.9 8.24 0 284777 2012 2012-06-26 2012-06-26 true false false false 174 52.2 18.18 8.24 252.62 284778 2012 2012-06-26 2012-06-26 true false false false 25.1 7.54 2.62 8.24 0 284779 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 284780 2012 2012-06-29 2012-06-29 true false false false 630 189 65.94 8.24 0 284781 2012 2012-06-26 2012-06-26 true false false false 79 23.7 8.7 8.24 0 284782 2012 2012-06-26 2012-06-26 true false false false 84 25.2 8.78 8.24 0 284783 2012 2012-06-26 2012-06-26 true false false false 58 27.3 6.83 8.24 0 284784 2012 2012-06-26 2012-06-26 true false false false 65 19.5 6.79 8.24 0 284785 2012 2012-06-26 2012-06-26 true false false false 58 17.4 6.06 8.24 0 284786 2012 2012-06-26 2012-06-26 true false false false 121 36.3 12.39 8.24 0 284787 2012 2012-06-26 2012-06-26 true false false false 25 7.5 2.46 8.24 0 284788 2012 2012-06-26 2012-06-26 true false false false 34 10.2 3.55 8.24 0 284789 2012 2012-06-26 2012-06-26 false false true false 424 44.3 8.24 0 284790 2012 2012-06-26 2012-06-26 true false false false 164 49.2 17.14 8.24 238.58 284791 2012 2012-06-26 2012-06-26 true false false false 213.81 87.9 22.21 8.24 0 284792 2012 2012-06-26 2012-06-26 true false false false 107 32.1 10.51 8.24 0 284793 2012 2012-06-26 2012-06-26 true false false false 71 21.3 6.97 8.24 108 284794 2012 2012-06-27 2012-06-27 false false false true 11 51.65 1.22 8.24 0 284795 2023 2023-12-11 2023-12-11 true false false false -192 -57.6 -192 284796 2012 2012-06-29 2012-06-29 true false false false 78 23.4 8.17 8.24 0 284797 2012 2012-06-27 2012-06-27 false false false true 11 51.65 1.22 8.24 0 284798 2012 2012-06-27 2012-06-27 true false false false 86 25.8 8.99 8.24 0 284799 2012 2012-06-27 2012-06-27 true false false false 26 11.7 2.73 8.24 0 284800 2012 2012-06-27 2012-06-27 true false false false 232 69.6 24.25 8.24 0 284801 2012 2012-06-27 2012-06-27 true false false false 41 12.3 4.23 8.24 0 284802 2012 2012-06-27 2012-06-27 true false false false 50 15 5.23 8.24 0 284803 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 284804 2012 2012-06-27 2012-06-27 true false false false 92 27.6 9.62 8.24 137 284805 2012 2012-06-27 2012-06-27 true false false false 76.87 170.74 13.22 8.24 0 284806 2012 2012-06-27 2012-06-27 true false false false 68 20.4 7.11 8.24 0 284807 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 284808 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 284809 2012 2012-06-27 2012-06-27 true false false false 77.99 23.4 8.15 8.24 0 284810 2012 2012-06-27 2012-06-27 true false false false 74 22.2 7.74 8.24 0 284811 2012 2012-06-27 2012-06-27 true false false false 45.98 13.79 4.81 8.24 0 284812 2012 2012-06-27 2012-06-27 true false false false 159 47.7 17.61 8.24 0 284813 2012 2012-06-27 2012-06-27 true false false false 39 11.7 4.1 8.24 0 284814 2012 2012-06-27 2012-06-27 false false false true 46 55.2 4.52 8.24 0 284815 2012 2012-06-27 2012-06-27 true false false false 65 19.5 7.2 8.24 0 284816 2012 2012-06-27 2012-06-27 true false false false 510 153 53.32 8.24 0 284817 2012 2012-06-27 2012-06-27 true false false false 103 31.2 11.42 8.24 0 284818 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 100.94 284819 2012 2012-06-27 2012-06-27 true false false false 217.24 134.4 22.85 8.24 0 284820 2012 2012-06-27 2012-06-27 false false false true 162.84 162.84 21.01 8.24 0 284821 2012 2012-06-27 2012-06-27 true false false false 69.92 20.98 7.31 8.24 106 284822 2012 2012-06-27 2012-06-27 true false false false 46 13.8 4.79 8.24 0 284823 2012 2012-06-27 2012-06-27 true false false false 308 92.4 33.37 8.24 0 284824 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.21 8.24 0 284825 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 0 284826 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 0 284827 2012 2012-06-27 2012-06-27 true false false false 1013.88 304.16 105.73 8.24 0 284828 2012 2012-06-27 2012-06-27 true false false false 40 12 4.19 8.24 0 284829 2012 2012-06-27 2012-06-27 true false false false 200 60 20.91 8.24 0 284830 2012 2012-06-28 2012-06-28 true false false false 94 28.2 10.42 8.24 0 284831 2012 2012-06-28 2012-06-28 true false false false 94 28.2 9.25 8.24 0 284832 2012 2012-06-28 2012-06-28 true false false false 77 23.1 7.57 8.24 0 284833 2012 2012-06-28 2012-06-28 true false false false 76.45 22.94 7.53 8.24 0 284834 2012 2012-06-28 2012-06-28 true false false false 3267.16 980.15 332.13 8.24 0 284835 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 284836 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.49 8.24 0 284837 2012 2012-06-28 2012-06-28 true false false false 154.69 46.41 16.08 8.24 0 284838 2012 2012-06-28 2012-06-28 true false false false 24 7.5 2.67 8.24 0 284839 2012 2012-06-28 2012-06-28 true false false false 26.85 16.2 2.64 8.24 0 284840 2012 2012-06-28 2012-06-28 true false false false 106 31.8 11.01 8.24 0 284841 2012 2012-06-28 2012-06-28 true false false false 71 21.3 7.87 8.24 0 284842 2012 2012-06-28 2012-06-28 true false false false 106 31.8 10.43 8.24 0 284843 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.49 8.24 0 284844 2012 2012-06-28 2012-06-28 true false false false 187.58 56.28 19.63 8.24 0 284845 2012 2012-06-28 2012-06-28 true false false false 27 8.1 2.82 8.24 0 284846 2012 2012-06-28 2012-06-28 true false false false 705.9 211.77 74.89 8.24 0 284847 2012 2012-06-28 2012-06-28 true false false false 302 90.6 31.59 8.24 0 284848 2012 2012-06-28 2012-06-28 true false false false 220 66 23.01 8.24 0 284849 2012 2012-06-28 2012-06-28 true false false false 38 11.4 3.98 8.24 0 284850 2012 2012-06-28 2012-06-28 true false false false 172 51.6 17.9 8.24 0 284851 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 284852 2012 2012-06-28 2012-06-28 true false false false 110 33 11.51 8.24 0 284853 2012 2012-06-28 2012-06-28 true false false false 250 26.15 8.24 0 284854 2012 2012-06-28 2012-06-28 true false false false 401.44 145.2 41.71 8.24 596.59 284855 2012 2012-07-02 2012-07-02 true false false false 61 18.3 6.78 8.24 0 284856 2012 2012-06-28 2012-06-28 true false false false 30 9 3.14 8.24 0 284857 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 0 284858 2012 2012-06-28 2012-06-28 true false false false 170 51 18.84 8.24 0 284859 2007 2007-01-01 2012-06-28 true false false false 160 48 16.74 8.24 0 284860 2012 2012-06-28 2012-06-28 true false false false 56 16.8 5.85 8.24 0 284861 2012 2012-06-28 2012-06-28 true false false false 53.1 15.93 5.88 8.24 0 284862 2012 2012-06-28 2012-06-28 true false false false 510 153 53.34 8.24 0 284863 2012 2012-06-28 2012-06-28 true false false false 17906 5371.8 1873.02 8.24 0 284864 2012 2012-06-29 2012-06-29 true false false false 37.8 11.34 3.96 8.24 0 284865 2012 2012-07-02 2012-07-02 true false false false 140 42 14.69 8.24 0 284866 2012 2012-06-29 2012-06-29 true false false false 17702 5310.6 1852.89 8.24 0 284867 2012 2012-06-29 2012-06-29 true false false false 42 42.9 2.88 8.24 0 284868 2012 2012-06-29 2012-06-29 true false false false 46 13.8 4.81 8.24 0 284869 2012 2012-06-29 2012-06-29 true false false false 158 47.4 16.54 8.24 0 284870 2012 2012-06-29 2012-06-29 true false false false 210 63 21.98 8.24 303 284871 2012 2012-06-29 2012-06-29 true false false false 76 227.7 16.95 8.24 328.89 284872 2012 2012-06-29 2012-06-29 true false false false 154 46.2 16.12 8.24 0 284873 2012 2012-06-29 2012-06-29 true false false false 140.08 42.02 14.79 8.24 0 284874 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.93 8.24 0 284875 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.13 8.24 0 284876 2012 2012-06-29 2012-06-29 true false false false 60 18 6.28 8.24 0 284877 2012 2012-06-29 2012-06-29 true false false false 60 18 6.28 8.24 0 284878 2012 2012-07-02 2012-07-02 true false false false 40 12 3.95 8.24 0 284879 2012 2012-12-18 2012-12-18 true false false false 436 130.8 25.26 8.75 0 284880 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 224.6 284881 2012 2012-07-02 2012-07-02 true false false false 154 46.2 17.11 8.24 0 284882 2012 2012-07-02 2012-07-02 true false false false 60 18 6.29 8.24 92.53 284883 2012 2012-07-02 2012-07-02 false false false true 724.66 724.64 93.75 8.24 0 284884 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.66 8.24 0 284885 2012 2012-07-02 2012-07-02 true false false false 760 228 79.7 8.24 0 284886 2012 2012-07-02 2012-07-02 true false false false 104 31.2 11.54 8.24 0 284887 2012 2012-07-02 2012-07-02 true false false false 58.43 17.53 5.77 8.24 0 284888 2012 2012-07-02 2012-07-02 true false false false 1484 445.2 155.63 8.24 1802 284889 2012 2012-07-02 2012-07-02 true false false false 173.95 52.19 18.57 8.24 0 284890 2012 2012-07-02 2012-07-02 true false false false 330.88 99.26 42.8 8.24 0 284891 2012 2012-07-02 2012-07-02 true false false false 88 26.4 9.23 8.24 0 284892 2012 2012-07-02 2012-07-02 true false false false 30.98 9.3 3.25 8.24 52 284893 2012 2012-07-02 2012-07-02 true false false false 63 18.9 7 8.24 97 284894 2012 2012-07-02 2012-07-02 true false false false 106 31.8 10.44 8.24 0 284895 2012 2012-07-02 2012-07-02 true false false false 36 16.8 4.25 8.24 0 284896 2012 2012-07-02 2012-07-02 true false false false 78 23.4 7.69 8.24 0 284897 2012 2012-07-02 2012-07-02 true false false false 82 24.6 8.09 8.24 0 284898 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 0 284899 2012 2012-07-02 2012-07-02 true false false false 140 42 14.69 8.24 0 284900 2012 2012-07-02 2012-07-02 true false false false 70 21 7.34 8.24 0 284901 2012 2012-07-02 2012-07-02 true false false false 56 16.8 5.87 8.24 0 284902 2012 2012-07-02 2012-07-02 true false false false 536 160.8 56.22 8.24 0 284903 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.16 8.24 0 284904 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.78 8.24 0 284905 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.06 8.24 0 284906 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.78 8.24 0 284907 2012 2012-07-02 2012-07-02 true false false false 104 31.2 10.91 8.24 0 284908 2012 2012-07-02 2012-07-02 true false false false 224 67.2 23.48 8.24 0 284909 2012 2012-07-02 2012-07-02 true false false false 161.95 48.59 16.98 8.24 0 284910 2012 2012-07-02 2012-07-02 true false false false 128 38.4 12.63 8.24 0 284911 2012 2012-07-02 2012-07-02 true false false false 212 63.6 22.24 8.24 0 284912 2012 2012-07-02 2012-07-02 true false false false 72.95 21.9 8.11 8.24 0 284913 2012 2012-07-02 2012-07-02 true false false false 606 181.8 63.56 8.24 0 284914 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.37 8.24 41.81 284915 2012 2012-07-02 2012-07-02 true false false false 114 34.2 11.95 8.24 0 284916 2012 2012-07-02 2012-07-02 true false false false 138 41.4 14.48 8.24 0 284917 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 284918 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 284919 2012 2012-07-02 2012-07-02 true false false false 426 127.8 44.68 8.24 0 284920 2013 2013-03-20 2013-03-20 true false false false 78 23.4 7.58 8.75 0 284921 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 0 284922 2012 2012-07-02 2012-07-02 true false false false 9103.48 5919.3 1081 8.24 0 284923 2012 2012-07-02 2012-07-02 true false false false 357 107.1 37.44 8.24 0 284924 2012 2012-07-02 2012-07-02 true false false false 183 54.9 19.42 8.24 0 284925 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 0 284926 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 0 284927 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 284928 2012 2012-07-02 2012-07-02 true false false false 58 17.4 5.96 8.24 0 284929 2012 2012-07-02 2012-07-02 true false false false 414 124.2 43.42 8.24 0 284930 2012 2012-07-02 2012-07-02 true false false false 956 286.8 100.26 8.24 0 284931 2012 2012-07-02 2012-10-11 true false false false 65.39 19.8 7.27 8.24 0 284932 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 0 284933 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 0 284934 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 284935 2012 2012-07-02 2012-07-02 true false false false 179.66 54 19.97 8.24 0 284936 2012 2012-07-02 2012-07-02 true false false false 62 89.7 6.51 8.24 0 284937 2012 2012-07-02 2012-07-02 true false false false 100 30 10.49 8.24 148.73 284938 2012 2012-07-02 2012-07-02 true false false false 65.19 19.56 6.43 8.24 0 284939 2012 2012-07-12 2012-07-12 true false false false 27.84 9.9 3.18 8.24 0 284940 2012 2012-07-02 2012-07-02 true false false false 43 12.9 4.5 8.24 69 284941 2012 2012-07-02 2012-07-02 true false false false 284 85.2 29.79 8.24 0 284942 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 112 284943 2024 2024-11-19 2025-02-03 true false false false 55 16.5 3.28 11.55 0 284944 2012 2012-07-03 2012-07-03 true false false false 212 63.6 22.24 8.24 0 284945 2012 2012-07-03 2012-07-03 true false false false 76 22.8 7.97 8.24 115 284946 2012 2012-07-03 2012-07-03 true false false false 38 11.4 3.94 8.24 0 284947 2012 2012-07-03 2012-07-03 true false false false 657.49 197.25 64.91 8.24 0 284948 2012 2012-07-03 2012-07-03 true false false false 408 122.4 42.82 8.24 0 284949 2012 2012-07-03 2012-07-03 true false false false 396 118.8 41.56 8.24 0 284950 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 0 284951 2012 2012-07-03 2012-07-03 true false false false 242 72.6 25.39 8.24 0 284952 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 284953 2012 2012-07-03 2012-07-03 true false false false 2302 690.6 241.59 8.24 0 284954 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 284955 2012 2012-07-03 2012-07-03 true false false false 33 9.9 3.55 8.24 0 284956 2012 2012-07-03 2012-07-03 true false false false 40 12 4.19 8.24 64 284957 2012 2012-07-03 2012-07-03 true false false false 138 41.4 14.19 8.24 0 284958 2012 2012-07-05 2012-07-05 true false false false 154 92.4 19.07 8.24 0 284959 2012 2012-07-03 2012-07-03 true false false false 1216 364.8 127.62 8.24 0 284960 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.99 8.24 0 284961 2012 2012-07-04 2012-07-04 true false false false 68 20.4 6.72 8.24 103 284962 2012 2012-07-04 2012-07-04 true false false false 406 121.8 42.63 8.24 0 284963 2012 2012-07-04 2012-07-04 true false false false 68 20.4 6.72 8.24 0 284964 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.99 8.24 0 284965 2012 2012-07-04 2012-07-04 true false false false 88.42 58.5 7.4 8.24 0 284966 2012 2012-07-04 2012-12-03 true false false false 10239.01 3071.7 290.95 8.75 0 284967 2012 2012-07-04 2012-07-04 true false false false 32.7 15.9 3.89 8.24 0 284968 2012 2012-07-04 2012-07-04 true false false false 423 126.9 45.25 8.24 0 284969 2012 2012-07-04 2012-07-04 true false false false 119 48 13.96 8.24 0 284970 2012 2012-07-04 2012-07-04 true false false false 345 103.5 36.63 8.24 0 284971 2012 2012-07-04 2012-07-04 true false false false 119 40.8 11.89 8.24 0 284972 2012 2012-07-04 2012-07-04 true false false false 174 52.2 18.35 8.24 0 284973 2012 2012-07-04 2012-07-04 true false false false 152.36 45.7 16 8.24 0 284974 2012 2012-07-04 2012-07-04 true false false false 188 56.4 19.75 8.24 0 284975 2012 2012-07-04 2012-07-04 true false false false 348 36.67 8.24 0 284976 2012 2012-07-04 2012-07-04 true false false false 133 39.9 13.14 8.24 0 284977 2012 2012-07-04 2012-07-04 true false false false 31 12.6 3.58 8.24 0 284978 2012 2012-07-04 2012-07-04 true false false false 23 6.9 2.27 8.24 0 284979 2012 2012-07-04 2012-07-04 true false false false 167 50.1 17.53 8.24 0 284980 2012 2012-07-04 2012-07-04 true false false false 46 13.8 4.54 8.24 0 284981 2012 2012-07-04 2012-07-04 true false false false 56 16.8 5.53 8.24 0 284982 2012 2012-11-13 2012-07-04 false false false true 112 112 7.98 8.24 0 284983 2013 2013-01-18 2013-01-18 true false false false 90 27 3.75 8.75 0 284984 2012 2012-07-04 2012-07-04 true false false false 141 42.3 14.36 8.24 0 284985 2012 2012-07-05 2012-07-05 true false false false 180 54 18.43 8.24 260.67 284986 2012 2012-07-05 2012-07-05 true false false false 180 54 18.43 8.24 260.67 284987 2012 2012-07-05 2012-07-05 true false false false 182 54.6 19.35 8.24 0 284988 2012 2012-07-05 2012-07-05 true false false false 429 128.7 42.7 8.24 0 284989 2012 2012-07-05 2012-07-05 true false false false 88 26.4 8.97 8.24 0 284990 2012 2012-07-05 2012-07-05 true false false false 39 11.7 3.86 8.24 0 284991 2012 2012-07-05 2012-07-05 true false false false 154 46.2 15.71 8.24 0 284992 2012 2012-07-05 2012-07-05 true false false false 30 20.7 3.82 8.24 63 284993 2012 2012-07-05 2012-07-05 true false false false 1023 306.9 112.91 8.24 0 284994 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 0 284995 2012 2012-07-05 2012-07-05 true false false false 1008 302.4 105.92 8.24 0 284996 2012 2012-07-05 2012-07-05 true false false false 186.4 19.58 8.24 0 284997 2012 2012-07-05 2012-07-05 true false false false 974 292.2 102.35 8.24 0 284998 2012 2012-07-05 2012-07-05 true false false false 65.95 43.04 7.45 8.24 0 284999 2012 2012-07-05 2012-07-05 true false false false 242 72.6 25.43 8.24 0 285000 2012 2012-07-05 2012-07-05 true false false false 63.68 19.1 6.41 8.24 0 285001 2012 2012-07-05 2012-07-05 true false false false 517 155.1 55.07 8.24 0 285002 2012 2012-07-05 2012-07-05 true false false false 14 4.2 1.47 8.24 0 285003 2012 2012-07-09 2012-07-09 true false false false 51 15.3 5.06 8.24 0 285004 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 0 285005 2012 2012-07-05 2012-07-05 true false false false 129 38.7 13.02 8.24 0 285006 2012 2012-07-05 2012-07-05 true false false false 67.24 20.17 7.03 8.24 0 285007 2012 2012-07-05 2012-07-05 true false false false 62 18.6 6.51 8.24 0 285008 2012 2012-07-05 2012-07-05 true false false false 265 79.5 27.84 8.24 0 285009 2012 2012-07-05 2012-07-05 true false false false 103 30.9 10.83 8.24 0 285010 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 285011 2012 2012-07-05 2012-07-05 true false false false 94 28.2 9.29 8.24 0 285012 2012 2012-07-05 2012-07-05 true false false false 52 15.6 5.14 8.24 0 285013 2012 2012-07-05 2012-07-05 true false false false 31 9.3 3.16 8.24 0 285014 2012 2012-07-05 2012-07-05 true false false false 19 5.7 1.88 8.24 0 285015 2012 2012-07-05 2012-07-05 true false false false 299 167.7 31.49 8.24 0 285016 2012 2012-07-05 2012-07-05 true false false false 52 15.6 5.46 0 0 285017 2012 2012-07-05 2012-07-05 true false false false 173 51.9 17.1 8.24 0 285018 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 0 285019 2012 2012-07-06 2012-07-06 true false false false 149.79 44.94 15.77 8.24 0 285020 2012 2012-07-05 2012-07-05 true false false false 154 46.2 15.89 8.24 0 285021 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 0 285022 2012 2012-07-05 2012-07-05 true false false false 56 16.8 5.89 8.24 86.93 285023 2012 2012-07-05 2012-07-05 true false false false 151.62 61.8 15.62 8.24 237 285024 2012 2012-07-05 2012-07-05 true false false false 105.71 31.8 11.77 8.24 0 285025 2012 2012-07-05 2012-07-05 true false false false 104 31.2 10.93 8.24 154 285026 2012 2012-07-05 2012-07-05 true false false false 334 108.3 37.51 8.24 0 285027 2012 2012-07-06 2012-07-06 true false false false 54 16.2 5.68 8.24 0 285028 2012 2012-07-06 2012-07-06 true false false false 270 81 28.39 8.24 0 285029 2012 2012-07-06 2012-07-06 true false false false 122 36.6 12.82 8.24 0 285030 2012 2012-07-06 2012-07-06 true false false false 77.82 23.34 8.18 8.24 0 285031 2012 2012-07-06 2012-07-06 true false false false 36 10.8 3.78 8.24 0 285032 2012 2012-07-06 2012-07-06 true false false false 70 70.2 4.88 8.24 0 285033 2012 2012-07-06 2012-07-06 true false false false 34 10.2 3.57 8.24 0 285034 2012 2012-07-06 2012-07-06 true false false false 41 12.3 4.32 8.24 0 285035 2012 2012-07-06 2012-07-06 true false false false 70 21 7.36 8.24 0 285036 2012 2012-07-06 2012-07-06 true false false false 53 15.9 5.24 8.24 82 285037 2012 2012-07-06 2012-07-06 true false false false 30 9 3.15 8.24 0 285038 2012 2012-07-06 2012-07-06 true false false false 314 94.2 33.02 8.24 0 285039 2012 2012-07-06 2012-07-06 true false false false 74 22.2 7.32 8.24 0 285040 2012 2012-07-06 2012-07-06 true false false false 707 212.1 73.46 8.24 0 285041 2012 2012-07-06 2012-07-06 true false false false 154 46.2 16.2 8.24 0 285042 2012 2012-07-06 2012-07-06 true false false false 260 78 27.34 8.24 0 285043 2012 2012-07-06 2012-07-06 true false false false 138 41.4 14.52 8.24 202 285044 2012 2012-07-06 2012-07-06 true false false false 78 23.4 7.72 8.24 0 285045 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.18 8.24 0 285046 2012 2012-07-06 2012-07-06 true false false false 18 5.4 1.89 8.24 0 285047 2012 2012-07-06 2012-07-06 true false false false 110 33 11.7 8.24 0 285048 2012 2012-07-06 2012-07-06 true false false false 77 23.1 7.96 8.24 0 285049 2012 2012-07-06 2012-07-06 true false false false 690 222.6 67.61 8.24 0 285050 2012 2012-07-06 2012-07-06 true false false false 238 87 25.11 8.24 0 285051 2012 2012-07-06 2012-07-06 true false false false 73 22.5 7.2 8.24 0 285052 2012 2012-07-06 2012-07-06 true false false false 50.98 52.81 5.47 8.24 0 285053 2012 2012-07-06 2012-07-06 true false false false 458 137.4 48.16 8.24 0 285054 2012 2012-07-06 2012-07-06 true false false false 43 12.9 4.43 8.24 0 285055 2012 2012-07-06 2012-07-06 true false false false 654 196.2 68.85 8.24 0 285056 2012 2012-07-06 2012-07-06 true false false false 237 71.1 23.44 8.24 0 285057 2012 2012-07-06 2012-07-06 true false false false 114 34.2 11.43 8.24 0 285058 2012 2012-07-06 2012-07-06 true false false false 2543 266.31 8.24 0 285059 2012 2012-07-06 2012-07-06 true false false false 3978 1193.4 418.29 8.24 0 285060 2012 2012-07-06 2012-07-06 true false false false 614 184.2 64.56 8.24 0 285061 2012 2012-07-06 2012-07-06 true false false false 30 23.1 3.83 8.24 0 285062 2012 2012-07-06 2012-07-06 true false false false 71 8.24 0 285063 2012 2012-07-06 2012-07-06 true false false false 312 93.6 32.81 8.24 0 285064 2012 2012-07-06 2012-07-06 true false false false 1438 431.4 149.42 8.24 0 285065 2012 2012-07-06 2012-07-06 true false false false 2900 870 310.97 8.24 0 285066 2012 2012-07-06 2012-07-06 true false false false 1504.62 458.29 159.34 8.24 0 285067 2012 2012-07-09 2012-07-09 true false false false 74 22.2 6.93 8.24 111 285068 2012 2012-07-09 2012-07-09 true false false false 85 92.7 12.28 8.24 0 285069 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 285070 2012 2012-07-09 2012-07-09 true false false false 52 15.6 5.24 8.24 0 285071 2012 2012-07-09 2012-07-09 true false false false 350 105 36.88 0 0 285072 2012 2012-07-09 2012-07-09 true false false false 548 164.4 57.74 8.24 0 285073 2012 2012-07-09 2012-07-09 true false false false 33.03 19.81 3.67 8.24 0 285074 2012 2012-07-09 2012-07-09 true false false false 707 212.1 71.23 8.24 0 285075 2012 2012-07-09 2012-07-09 true false false false 130 103.8 14.7 8.24 0 285076 2012 2012-07-09 2012-07-09 true false false false 540 162 60.26 8.24 0 285077 2012 2012-07-09 2012-07-09 true false false false 114 34.2 12.11 8.24 0 285078 2012 2012-07-09 2012-07-09 true false false false 84 25.2 9.25 8.24 0 285079 2012 2012-07-09 2012-07-09 true false false false 218.48 65.54 23.2 8.24 0 285080 2012 2012-07-09 2012-07-09 true false false false 202 60.6 21.28 8.24 0 285081 2012 2012-07-09 2012-07-09 true false false false 129 38.7 12.79 8.24 0 285082 2012 2012-07-09 2012-07-09 true false false false 594 178.2 62.58 8.24 0 285083 2012 2012-07-09 2012-07-09 true false false false 42 12.6 4.42 8.24 0 285084 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 285085 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 285086 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 285087 2012 2012-07-09 2012-07-09 false false false true 1016.18 1625.89 131.94 8.24 0 285088 2012 2012-07-09 2012-07-09 true false false false 154 46.2 16.22 8.24 0 285089 2012 2012-07-12 2012-07-12 true false false false 70.29 21.09 7.86 8.24 0 285090 2012 2012-07-09 2012-07-09 true false false false 230 231.9 32.44 8.24 0 285091 2012 2012-07-09 2012-07-09 true false false false 314 260.1 33.08 8.24 0 285092 2012 2012-07-09 2012-07-09 true false false false 77.14 51.64 8.14 8.24 0 285093 2012 2012-07-09 2012-07-09 true false false false 234 70.2 24.66 8.24 0 285094 2012 2012-07-09 2012-07-09 true false false false 39 11.7 3.87 8.24 0 285095 2012 2012-07-09 2012-07-09 true false false false 99.92 29.98 10.86 8.24 0 285096 2012 2012-07-09 2012-07-09 true false false false 3731 1119.3 386.09 8.24 0 285097 2012 2012-07-09 2012-07-09 true false false false 99.93 32.1 11.24 8.24 0 285098 2012 2012-07-10 2012-07-10 true false false false 37 11.1 1.73 8.24 0 285099 2012 2012-07-10 2012-07-10 true false false false 116 34.8 12.23 8.24 171 285100 2012 2012-07-10 2012-07-10 true false false false 59.09 17.73 6.27 8.24 0 285101 2012 2012-07-10 2012-07-10 true false false false 230 69 24.25 8.24 0 285102 2012 2012-07-10 2012-07-10 true false false false 269 80.7 28.2 8.24 0 285103 2012 2012-07-10 2012-07-10 true false false false 52 15.6 5.16 8.24 0 285104 2012 2012-07-10 2012-07-10 true false false false 376 112.8 39.64 8.24 0 285105 2012 2012-07-10 2012-07-10 true false false false 144 218.4 21.28 8.24 0 285106 2012 2012-07-10 2012-07-10 true false false false 28 8.4 2.95 8.24 0 285107 2012 2012-07-10 2012-07-10 true false false false 132 39.6 13.92 8.24 0 285108 2012 2012-07-10 2012-07-10 true false false false 146 43.8 15.32 8.24 0 285109 2012 2012-07-10 2012-07-10 true false false false 121 36.3 12.5 8.24 0 285110 2012 2012-07-10 2012-07-10 true false false false 50 15 5.27 8.24 0 285111 2012 2012-07-10 2012-07-10 true false false false 119 35.7 12.41 8.24 0 285112 2012 2012-07-10 2012-07-10 true false false false 52 15.6 5.33 8.24 0 285113 2012 2012-07-10 2012-07-10 true false false false 562 168.6 59.25 8.24 0 285114 2012 2012-07-10 2012-07-10 true false false false 949 284.7 96.15 8.24 0 285115 2012 2012-07-10 2012-07-10 true false false false 45.96 19.43 4.32 8.24 0 285116 2012 2012-07-10 2012-07-10 true false false false 136 40.8 14.34 8.24 0 285117 2012 2012-07-10 2012-07-10 true false false false 492 268.8 50.61 8.24 0 285118 2012 2012-07-10 2012-07-10 true false false false 468 140.4 49.34 8.24 0 285119 2012 2012-07-11 2012-07-11 true false false false 2861 858.3 283.98 8.24 0 285120 2012 2012-07-11 2012-07-11 true false false false 289 187.8 37.08 8.24 0 285121 2012 2012-07-11 2012-07-11 true false false false 67 20.1 6.65 8.24 0 285122 2012 2012-07-11 2012-07-11 true false false false 5698 1709.4 601.1 8.24 0 285123 2012 2012-07-11 2012-07-11 true false false false 305 91.5 31.28 8.24 0 285124 2012 2012-03-23 2012-07-11 true false false false 28 11.1 2.45 8.24 50 285125 2012 2012-07-11 2012-07-11 true false false false 20 6 1.99 8.24 0 285126 2012 2012-07-11 2012-07-11 true false false false 20 6 1.99 8.24 0 285127 2012 2012-07-11 2012-07-11 true false false false 157 47.1 15.58 8.24 0 285128 2012 2012-07-11 2012-07-11 true false false false 128.33 38.5 13.54 8.24 0 285129 2012 2012-07-11 2012-07-11 true false false false 742 222.6 77.83 8.24 0 285130 2012 2012-07-11 2012-07-11 true false false false 453.8 136.14 46.69 8.24 0 285131 2012 2012-07-11 2012-07-11 true false false false 86 25.8 9.24 8.24 0 285132 2012 2012-07-11 2012-07-11 true false false false 4210 1263 444.12 8.24 0 285133 2012 2012-07-12 2012-07-12 true false false false 39.69 11.91 3.94 8.24 0 285134 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 285135 2012 2012-07-12 2012-07-12 true false false false 91 202.8 13.42 8.24 0 285136 2012 2012-07-12 2012-07-12 true false false false 33.03 19.81 3.68 8.24 0 285137 2012 2012-07-12 2012-07-12 false false false true 15.25 51.65 1.51 8.24 0 285138 2012 2012-07-12 2012-07-12 true false false false 206 61.8 21.74 8.24 297.78 285139 2012 2012-07-12 2012-07-12 false false true false 106.4 13.83 8.24 128 285140 2012 2012-07-12 2012-07-12 true false false false 80 24 8.44 8.24 0 285141 2012 2012-07-12 2012-07-12 true false false false 40.08 12.02 4.48 8.24 0 285142 2012 2012-07-12 2012-07-12 true false false false 313 93.9 31.09 8.24 0 285143 2012 2012-07-12 2012-07-12 true false false false 432 129.6 45.61 8.24 0 285144 2012 2012-07-12 2012-07-12 true false false false 189 81 17.76 8.24 0 285145 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 285146 2012 2012-07-12 2012-07-12 true false false false 241.82 50.67 8.24 0 285147 2012 2012-07-12 2012-07-12 true false false false 23.42 7.02 2.47 8.24 0 285148 2012 2012-07-12 2012-07-12 true false false false 158 47.4 17.66 8.24 0 285149 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.8 8.24 0 285150 2012 2012-07-12 2012-07-12 true false false false 684 205.2 72.2 8.24 0 285151 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 0 285152 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 0 285153 2012 2012-07-13 2012-07-13 true false false false 177.44 53.62 19.86 8.24 0 285154 2012 2012-07-13 2012-07-13 true false false false 3611 1083.3 403.31 8.24 0 285155 2012 2012-07-13 2012-07-13 true false false false 376 112.8 39.72 8.24 0 285156 2012 2012-07-13 2012-07-13 true false false false 77.79 23.34 8.22 8.24 0 285157 2012 2012-07-13 2012-07-13 true false false false 157.9 47.4 17.66 8.24 0 285158 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 285159 2012 2012-07-13 2012-07-13 true false false false 364 109.2 38.45 8.24 0 285160 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 285161 2012 2012-07-13 2012-07-13 true false false false 198 59.4 20.91 8.24 0 285162 2012 2012-07-13 2012-07-13 true false false false 125 12.42 8.24 0 285163 2012 2012-07-13 2012-07-13 true false false false 94 28.2 10.52 8.24 0 285164 2012 2012-07-13 2012-07-13 true false false false 324 97.2 34.06 8.24 0 285165 2012 2012-07-13 2012-07-13 true false false false 282 84.6 29.79 8.24 0 285166 2012 2012-07-13 2012-07-13 true false false false 145 43.5 16.22 8.24 0 285167 2012 2012-07-13 2012-07-13 true false false false 29 8.7 2.88 8.24 0 285168 2012 2012-07-13 2012-07-13 false false false true 108 108 12.08 8.24 236 285169 2012 2012-07-13 2012-07-13 true false false false 5078 1523.4 536.39 8.24 0 285170 2012 2012-07-13 2012-07-13 true false false false 1116.28 334.88 117.91 8.24 0 285171 2012 2012-07-13 2012-07-13 true false false false 113 33.9 11.51 8.24 0 285172 2012 2012-07-13 2012-07-13 false false false false 164 17.32 8.24 189.56 285173 2012 2012-07-16 2012-07-16 true false false false 138 41.4 14.6 8.24 0 285174 2012 2012-07-25 2012-07-25 true false false false 14646 4393.8 1559.1 8.24 0 285175 2012 2012-07-16 2012-07-16 true false false false 322 96.6 34.08 8.24 460.92 285176 2012 2012-07-16 2012-07-16 true false false false 86 25.8 9.1 8.24 0 285177 2012 2012-07-16 2012-07-16 true false false false 596 178.8 63.08 8.24 0 285178 2012 2012-07-16 2012-07-16 true false false false 610 183 60.76 8.24 0 285179 2012 2012-07-16 2012-07-16 true false false false 314 94.2 33.23 8.24 0 285180 2012 2012-07-16 2012-07-16 true false false false 49 30.6 6.15 8.24 0 285181 2012 2012-07-16 2012-07-16 true false false false 1223.46 391.8 120.83 8.24 0 285182 2012 2012-07-16 2012-07-16 true false false false 90 27 9.41 8.24 0 285183 2012 2012-07-16 2012-07-16 true false false false 71 21.3 7.07 8.24 0 285184 2012 2012-07-16 2012-07-16 true false false false 374 112.2 39.59 8.24 0 285185 2012 2012-07-25 2012-07-25 true false false false 80 24 8.02 8.24 0 285186 2012 2012-07-16 2012-07-16 true false false false 152 45.6 16.09 8.24 0 285187 2012 2012-11-14 2012-07-16 true false false false 138 48.3 15.75 8.24 0 285188 2012 2012-07-16 2012-07-16 true false false false 334 100.2 35.16 8.24 0 285189 2012 2012-07-16 2012-07-16 true false false false 100 30 10.58 8.24 0 285190 2012 2012-07-16 2012-07-16 true false false false 290 87 30.33 8.24 0 285191 2012 2012-07-16 2012-07-16 true false false false 57.32 5.7 8.24 0 285192 2012 2012-07-16 2012-07-16 true false false false 51.88 15.56 5.49 8.24 0 285193 2012 2012-07-17 2012-07-17 true false false false 94 28.2 9.95 8.24 140 285194 2012 2012-07-17 2012-07-17 false false false true 77.61 124.18 7.17 8.24 0 285195 2012 2012-07-17 2012-07-17 true false false false 84 25.2 8.46 8.24 0 285196 2012 2012-07-26 2012-07-26 true false false false 213.44 64.04 22.73 8.24 0 285197 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 0 285198 2012 2012-07-17 2012-07-17 true false false false 101 30.3 11.33 8.24 150.87 285199 2012 2012-07-17 2012-07-17 true false false false 696 208.8 73.71 8.24 0 285200 2012 2012-07-17 2012-07-17 true false false false 154 115.5 18.93 8.24 0 285201 2012 2012-07-17 2012-07-17 true false false false 154 46.2 16.3 8.24 224.74 285202 2012 2012-07-17 2012-07-17 true false false false 27 11.1 3.15 8.24 0 285203 2012 2012-07-17 2012-07-17 true false false false 38 11.4 4.02 8.24 0 285204 2012 2012-07-18 2012-07-18 true false false false 168.8 50.64 17.13 8.24 245 285205 2012 2012-07-18 2012-07-18 true false false false 52 15.6 5.51 8.24 0 285206 2012 2012-12-18 2012-07-18 false false false true 74.75 74.75 9.31 8.24 167 285207 2012 2012-07-18 2012-07-18 true false false false 105 31.5 10.83 8.24 0 285208 2012 2012-07-18 2012-07-18 true false false false 334 100.2 35.4 8.24 0 285209 2012 2012-07-18 2012-07-18 true false false false 21 6.3 2.36 8.24 0 285210 2012 2012-07-18 2012-07-18 true false false false 170 51 18.8 8.24 0 285211 2012 2012-07-18 2012-07-18 true false false false 38 11.4 4.03 8.24 0 285212 2012 2012-07-18 2012-07-18 true false false false 219 131.4 24.63 8.24 0 285213 2012 2012-07-18 2012-07-18 true false false false 185.64 19.74 8.24 0 285214 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 0 285215 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 0 285216 2012 2012-07-18 2012-07-18 true false false false 98 29.4 10.64 8.24 0 285217 2012 2012-07-18 2012-07-18 true false false false 88 26.4 9.33 8.24 0 285218 2012 2012-07-18 2012-07-18 true false false false 229 68.7 22.96 8.24 329 285219 2012 2012-07-18 2012-07-18 true false false false 35.56 10.8 4 8.24 0 285220 2012 2012-07-18 2012-07-18 true false false false 270 81 28.61 8.24 0 285221 2012 2012-07-19 2012-07-19 true false false false 394 118.2 30.55 8.24 0 285222 2012 2012-07-19 2012-07-19 true false false false 145.85 43.8 14.55 8.24 0 285223 2012 2012-07-19 2012-07-19 true false false false 584 300.3 70.77 8.24 0 285224 2012 2012-07-19 2012-07-19 true false false false 376 112.8 39.87 8.24 0 285225 2012 2012-07-19 2012-07-19 true false false false 16 4.8 1.7 8.24 0 285226 2012 2012-07-19 2012-07-19 true false false false 273 81.9 28.4 8.24 391.54 285227 2012 2012-07-19 2012-07-19 true false false false 84 8.91 8.24 0 285228 2012 2012-07-19 2012-07-19 true false false false 11 73.2 1.55 8.24 0 285229 2012 2012-07-19 2012-07-19 false false true false 332.22 166.11 42.5 8.24 0 285230 2012 2012-07-20 2012-07-20 true false false false 88 26.4 9.89 8.24 0 285231 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 56 285232 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 0 285233 2012 2012-07-20 2012-07-20 true false false false 418 125.4 42.99 8.24 0 285234 2012 2012-07-20 2012-07-20 true false false false 49 14.7 5.21 8.24 77 285235 2012 2012-07-20 2012-07-20 true false false false 46 13.8 4.59 8.24 0 285236 2012 2012-07-20 2012-07-20 true false false false 741 222.3 78.76 8.24 0 285237 2012 2012-07-20 2012-07-20 true false false false 429 128.7 45.19 8.24 0 285238 2012 2012-07-20 2012-07-20 true false false false 591 177.3 62.54 8.24 0 285239 2012 2012-07-20 2012-07-20 true false false false 493 147.9 52.65 8.24 0 285240 2012 2012-07-20 2012-07-20 true false false false 154 46.2 16.34 8.24 0 285241 2012 2012-07-20 2012-07-20 true false false false 98 29.4 10.39 8.24 0 285242 2012 2012-07-23 2012-07-23 false false false true 273.32 437.3 35.76 8.24 0 285243 2012 2012-07-23 2012-07-23 true false false false 274 82.2 29.13 8.24 0 285244 2012 2012-07-23 2012-07-23 true false false false 112 33.6 11.9 8.24 0 285245 2012 2012-07-23 2012-07-23 true false false false 118 61.8 13.03 8.24 0 285246 2012 2012-07-23 2012-07-23 true false false false 318 95.4 33.81 8.24 0 285247 2012 2012-04-11 2012-07-24 false false false true -2.54 51.65 -0.32 8.24 57 285248 2012 2012-07-24 2012-07-24 true false false false 266 79.8 29.96 8.24 0 285249 2012 2012-07-24 2012-07-24 true false false false 138.71 67.8 16.71 8.24 0 285250 2012 2012-07-24 2012-07-24 true false false false 165.83 117.3 17.44 8.24 0 285251 2012 2012-07-24 2012-07-24 true false false false 186.09 121.2 19.56 8.24 0 285252 2012 2012-07-24 2012-07-24 true false false false 199.47 122.1 21.03 8.24 0 285253 2012 2012-07-24 2012-07-24 true false false false 228.69 129 24.03 8.24 0 285254 2012 2012-07-24 2012-07-24 true false false false 221.63 87.6 25.83 8.24 0 285255 2012 2012-07-24 2012-07-24 true false false false 90 9.63 8.24 0 285256 2012 2012-07-24 2012-07-24 true false false false 530 159 56.43 8.24 0 285257 2012 2012-07-24 2012-07-24 true false false false 382 114.6 40.64 8.24 0 285258 2012 2012-07-24 2012-07-24 true false false false 154.92 46.48 16.57 8.24 0 285259 2012 2012-07-24 2012-07-24 true false false false 438 131.4 34.11 8.24 0 285260 2012 2012-07-24 2012-07-24 true false false false 438 131.4 20.97 8.24 0 285261 2012 2012-07-24 2012-07-24 true false false false 438 131.4 14.01 8.24 0 285262 2012 2012-07-25 2012-07-25 true false false false 154 46.2 15.92 8.24 0 285263 2012 2012-07-24 2012-07-24 true false false false 88 26.4 9.76 8.24 0 285264 2012 2012-07-24 2012-07-24 true false false false 36 40.5 3.83 8.24 0 285265 2012 2012-07-25 2012-07-25 true false false false 22 6.6 2.34 8.24 0 285266 2012 2012-07-25 2012-07-25 true false false false 62 18.6 6.48 8.24 0 285267 2012 2012-07-25 2012-07-25 true false false false 93.74 30.6 9.99 8.24 0 285268 2012 2012-07-25 2012-07-25 true false false false 282 84.6 30.02 8.24 0 285269 2012 2012-07-25 2012-07-25 true false false false 156 46.8 16.61 8.24 0 285270 2012 2012-07-25 2012-07-25 true false false false 6334 1900.2 674.26 8.24 0 285271 2012 2012-07-25 2012-07-25 true false false false 306.42 267.47 43.63 8.24 0 285272 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.93 8.24 0 285273 2012 2012-07-25 2012-07-25 true false false false 65 19.5 6.71 8.24 0 285274 2012 2012-07-25 2012-07-25 true false false false 495 148.5 50.49 8.24 0 285275 2012 2012-07-25 2012-07-25 true false false false 149 44.7 15.86 8.24 218 285276 2012 2012-07-25 2012-07-25 true false false false 22 6.6 2.34 8.24 0 285277 2012 2012-07-25 2012-07-25 true false false false 104 31.2 11.07 8.24 0 285278 2012 2012-07-30 2012-07-30 true false false false 54 16.2 5.58 8.24 0 285279 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 50 285280 2012 2012-07-26 2012-07-26 true false false false 382 114.6 40.69 8.24 0 285281 2012 2012-07-26 2012-07-26 true false false false 216 64.8 21.66 8.24 0 285282 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 285283 2012 2012-07-26 2012-07-26 true false false false 374.49 112.35 40.24 8.24 0 285284 2012 2012-07-26 2012-07-26 true false false false 24 7.2 2.55 8.24 41.99 285285 2012 2012-07-26 2012-07-26 true false false false 231.46 75 22.98 8.24 0 285286 2012 2012-07-26 2012-07-26 true false false false 370 111 39.41 8.24 0 285287 2012 2012-07-26 2012-07-26 true false false false 346 103.8 36.86 8.24 0 285288 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 285289 2012 2012-07-26 2012-07-26 true false false false 209 613.2 85.72 8.24 0 285290 2012 2012-07-26 2012-07-26 true false false false 518 55.17 8.24 0 285291 2012 2012-07-26 2012-07-26 true false false false 35 10.5 3.78 8.24 0 285292 2012 2012-07-26 2012-07-26 true false false false 122.66 36.8 13 8.24 0 285293 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 285294 2012 2012-07-26 2012-07-26 true false false false 487 146.1 51.27 8.24 0 285295 2012 2012-07-26 2012-07-26 true false false false 58 17.4 6.18 8.24 0 285296 2012 2012-07-26 2012-07-26 true false false false 41 12.3 4.19 8.24 0 285297 2012 2012-07-26 2012-07-26 true false false false 161 48.3 16.4 8.24 0 285298 2012 2012-07-26 2012-07-26 true false false false 68 20.4 7.24 8.24 103.88 285299 2012 2012-07-26 2012-07-26 true false false false 384 164.7 45.35 8.24 602 285300 2012 2012-07-26 2012-07-26 true false false false 272 81.6 28.97 8.24 0 285301 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.03 8.24 0 285302 2012 2012-07-27 2012-07-27 true false false false 700 210 74.61 8.24 0 285303 2012 2012-07-27 2012-07-27 true false false false 244 8.24 0 285304 2012 2012-07-27 2012-07-27 true false false false 379.72 113.92 40.48 8.24 0 285305 2012 2012-07-27 2012-07-27 true false false false 133 39.9 15.01 8.24 0 285306 2012 2012-07-27 2012-07-27 true false false false 112.56 42.9 10.92 8.24 0 285307 2012 2012-07-27 2012-07-27 true false false false 633 189.9 67.38 8.24 0 285308 2012 2012-07-27 2012-07-27 true false false false 74 22.2 7.43 8.24 0 285309 2012 2012-07-27 2012-07-27 true false false false 134 40.2 14.28 8.24 0 285310 2012 2012-07-27 2012-07-27 true false false false 58 17.4 6.18 8.24 0 285311 2012 2012-07-27 2012-07-27 true false false false 684 205.2 72.91 8.24 0 285312 2012 2012-07-27 2012-07-27 true false false false 293 132 31.23 8.24 0 285313 2012 2012-07-30 2012-07-30 true false false false 47 14.1 5.31 8.24 0 285314 2010 2010-01-01 2013-03-12 true false false false 1620 486 77.45 8.75 0 285315 2012 2012-07-30 2012-07-30 true false false false 186 55.8 21.02 8.24 0 285316 2012 2012-07-30 2012-07-30 true false false false 4102.88 1230.86 430.8 8.24 0 285317 2012 2012-07-30 2012-07-30 true false false false 16 4.8 1.7 8.24 0 285318 2012 2012-07-30 2012-07-30 true false false false 38 11.4 4.06 8.24 0 285319 2012 2012-07-30 2012-07-30 true false false false 1249 374.7 127.87 8.24 0 285320 2012 2012-07-30 2012-07-30 true false false false 167.62 50.4 18.95 8.24 0 285321 2012 2012-07-30 2012-07-30 true false false false 915 544.8 114.65 8.24 0 285322 2012 2012-07-30 2012-07-30 true false false false 6240 1872 634.5 8.24 0 285323 2012 2012-07-30 2012-07-30 true false false false 0.15 317.94 3.57 8.24 0 285324 2012 2012-07-30 2012-07-30 true false false false 197 59.1 20.22 8.24 0 285325 2012 2012-07-30 2012-07-30 true false false false 8622 2586.6 920.78 8.24 0 285326 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 0 285327 2012 2012-07-30 2012-07-30 true false false false 55 48.3 6.08 8.24 0 285328 2012 2012-07-30 2012-07-30 true false false false 495.84 148.75 52.8 8.24 0 285329 2012 2012-07-31 2012-07-31 true false false false 108 32.4 11.54 8.24 0 285330 2012 2012-07-31 2012-07-31 true false false false 500 150 52.26 8.24 0 285331 2012 2012-07-31 2012-07-31 true false false false 142 42.6 15.17 8.24 0 285332 2012 2012-07-31 2012-07-31 true false false false 300 90 33.93 8.24 0 285333 2012 2012-08-01 2012-08-01 true false false false 60 18 6.41 8.24 0 285334 2012 2012-07-31 2012-07-31 true false false false 122 36.6 13.04 8.24 0 285335 2012 2012-08-22 2012-08-22 true false false false 721 216.3 23.95 8.24 0 285336 2025-03-21 true false false true 2906 871.8 163.64 11.55 0 285337 2012 2012-07-31 2012-07-31 true false false false 338 101.4 36.12 8.24 0 285338 2012 2012-07-31 2012-07-31 true false false false 282 84.6 31.89 8.24 0 285339 2012 2012-08-01 2012-08-01 true false false false 112 33.6 11.75 8.24 165.59 285340 2012 2012-08-01 2012-08-01 true false false false 100 30 10.69 8.24 0 285341 2012 2012-08-01 2012-08-01 true false false false 105 31.5 10.76 8.24 0 285342 2012 2012-08-01 2012-08-01 true false false false 65 27.3 7.68 8.24 0 285343 2012 2012-08-01 2012-08-01 true false false false 266 79.8 28.44 8.24 0 285344 2012 2012-08-01 2012-08-01 true false false false 28 8.4 2.99 8.24 0 285345 2012 2012-08-01 2012-08-01 true false false false 28 8.4 2.99 8.24 0 285346 2012 2012-08-01 2012-08-01 true false false false 426 127.8 45.55 8.24 0 285347 2012 2012-08-01 2012-08-01 true false false false 175 52.5 18.46 8.24 0 285348 2012 2012-08-01 2012-08-01 true false false false 128 38.4 13.68 8.24 0 285349 2012 2012-08-01 2012-08-01 true false false false 160 48 17.11 8.24 0 285350 2012 2012-08-01 2012-08-01 true false false false 141 42.3 14.96 8.24 0 285351 2012 2012-08-02 2012-08-02 true false false false 98 29.4 10.57 8.24 0 285352 2012 2012-08-02 2012-08-02 true false false false 152 8.24 160 285353 2012 2012-08-02 2012-08-02 true false false false 614 184.2 65.7 8.24 0 285354 2012 2012-08-02 2012-08-02 true false false false 50 15 5.35 8.24 0 285355 2012 2012-08-02 2012-08-02 true false false false 68 7.31 8.24 0 285356 2012 2012-08-02 2012-08-02 true false false false 101 63 8.82 8.24 0 285357 2012 2012-08-02 2012-08-02 true false false false 163 48.9 18.46 8.24 0 285358 2012 2012-08-02 2012-08-02 true false false false 134.06 43.97 15.57 0 194 285359 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 285360 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 285361 2012 2012-08-02 2012-08-02 true false false false 108 32.4 11.55 8.24 160 285362 2012 2012-08-02 2012-08-02 true false false false 39 11.7 3.93 8.24 0 285363 2012 2012-08-02 2012-08-02 true false false false 30 20.7 3.88 8.24 63 285364 2012 2012-08-02 2012-08-02 true false false false 39 11.7 3.93 8.24 0 285365 2012 2012-08-02 2012-08-02 true false false false 86 25.8 9.2 8.24 129 285366 2012 2012-08-02 2012-08-02 true false false false 124 37.2 12.64 8.24 0 285367 2012 2012-08-06 2012-08-03 true false false false 530 159 56.74 8.24 753.98 285368 2012 2012-08-03 2012-08-03 true false false false 437 131.1 44.07 8.24 0 285369 2012 2012-08-03 2012-08-03 true false false false 20 6 2.13 8.24 36 285370 2012 2012-08-03 2012-08-03 true false false false 54 16.2 5.78 8.24 0 285371 2012 2012-08-03 2012-08-03 true false false false 42 34.2 3.34 8.24 0 285372 2012 2012-08-06 2012-08-03 true false false false 532 159.6 56.96 8.24 757 285373 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 285374 2012 2012-08-03 2012-08-03 true false false false 376 112.8 40.26 8.24 0 285375 2012 2012-08-03 2012-08-03 true false false false 42.14 12.64 4.69 8.24 0 285376 2012 2012-08-03 2012-08-03 true false false false 96.66 29 10.35 8.24 0 285377 2012 2012-08-06 2012-08-06 false false false true 67.33 107.73 8.47 8.24 0 285378 2012 2012-08-06 2012-08-06 false false false true 89.72 143.55 11.29 8.24 0 285379 2012 2012-08-06 2012-08-06 true false false false 68 20.4 7.3 8.24 0 285380 2012 2012-08-06 2012-08-06 false false false true 55.55 88.88 6.99 8.24 0 285381 2012 2012-08-06 2012-08-06 true false false false 56 16.8 6.15 8.24 0 285382 2012 2012-08-06 2012-08-06 false false false true 66.73 106.77 8.4 8.24 0 285383 2012 2012-08-06 2012-08-06 true false false false 54.5 19.95 5.86 8.24 0 285384 2012 2012-08-06 2012-08-06 true false false false 112 33.6 11.93 8.24 0 285385 2012 2012-05-02 2012-08-06 true false false false 66 19.8 6.65 8.24 0 285386 2012 2012-08-06 2012-08-06 false false false true 187.98 225.58 24.77 8.24 0 285387 2012 2012-08-06 2012-08-06 true false false false 183.24 131.29 19.71 8.24 0 285388 2012 2012-08-06 2012-08-06 true false false false 94 28.2 10.08 8.24 0 285389 2012 2012-08-06 2012-08-06 false false false true 170.02 204.02 22.4 8.24 0 285390 2012 2012-08-06 2012-08-06 true false false false 78.4 26.88 8.65 8.24 0 285391 2012 2012-08-06 2012-08-06 true false false false 230 69 24.67 8.24 0 285392 2012 2012-08-06 2012-08-06 true false false false 39.66 15.6 4.65 8.24 0 285393 2012 2012-08-06 2012-08-06 true false false false 270 81 28.96 8.24 0 285394 2012 2012-08-06 2012-08-06 true false false false 31.32 9.4 4.26 0 0 285395 2012 2012-08-06 2012-08-06 true false false false 114 34.35 11.27 8.24 168 285396 2012 2012-08-06 2012-08-06 true false false false 116 12.44 8.24 0 285397 2012 2012-08-06 2012-08-06 true false false false 70 21 7.51 8.24 0 285398 2012 2012-08-29 2012-08-29 false false false true 326.44 391.73 43.53 8.24 0 285399 2012 2012-08-07 2012-08-07 true false false false 64 19.2 6.87 8.24 0 285400 2012 2012-08-31 2012-08-31 true false false false 152.34 45.7 16.7 8.24 0 285401 2012 2012-08-07 2012-08-07 false false false true 556.49 890.38 73.05 8.24 0 285402 2012 2012-08-29 2012-08-29 true false false false 242 72.6 26.33 8.24 0 285403 2012 2012-08-07 2012-08-07 true false false false 104 31.2 11.8 8.24 0 285404 2012 2012-08-07 2012-08-07 true false false false 387 116.1 41.86 8.24 0 285405 2012 2012-08-07 2012-08-07 true false false false 376 112.8 42.7 8.24 0 285406 2012 2012-08-07 2012-08-07 true false false false 71 21.3 7.18 8.24 0 285407 2012 2012-08-07 2012-08-07 true false false false 375 112.5 40.25 8.24 0 285408 2012 2012-08-07 2012-08-07 true false false false 356 106.8 38.22 8.24 0 285409 2013 2013-03-14 2013-03-14 true false false false 94 28.2 8.82 8.75 0 285410 2012 2012-08-07 2012-08-07 true false false false 352 105.6 37.79 8.24 0 285411 2012 2012-08-07 2012-08-07 true false false false 342 102.6 36.71 8.24 0 285412 2012 2012-08-07 2012-08-07 true false false false 284.85 163.81 30.22 8.24 0 285413 2012 2012-08-07 2012-08-07 true false false false 316 94.8 33.92 8.24 0 285414 2012 2012-08-07 2012-08-07 true false false false 318 95.4 34.06 8.24 0 285415 2012 2012-08-07 2012-08-07 true false false false 312.75 93.9 35.52 8.24 0 285416 2012 2012-08-07 2012-08-07 true false false false 296 88.8 31.99 8.24 0 285417 2012 2012-08-07 2012-08-07 true false false false 104 11.17 8.24 0 285418 2012 2012-08-08 2012-08-08 true false false false 140 42 15.04 8.24 0 285419 2012 2012-08-08 2012-08-08 true false false false 200 60 21.48 8.24 0 285420 2012 2012-08-08 2012-08-08 true false false false 284 85.2 30.51 8.24 0 285421 2012 2012-08-08 2012-08-08 true false false false 303.68 305.23 33.13 8.24 0 285422 2012 2012-08-08 2012-08-08 true false false false 274 82.2 29.43 8.24 0 285423 2012 2012-08-08 2012-08-08 true false false false 266 79.8 30.23 8.24 0 285424 2012 2012-08-08 2012-08-08 true false false false 556 166.8 59.72 8.24 0 285425 2012 2012-08-09 2012-08-09 true false false false 66 19.8 7.09 8.24 0 285426 2012 2012-08-09 2012-08-09 true false false false 101 30.3 10.23 8.24 0 285427 2012 2012-08-09 2012-08-09 true false false false 559 167.7 59.79 8.24 0 285428 2012 2012-08-09 2012-08-09 true false false false 268 220.5 32.76 8.24 529.5 285429 2012 2012-08-09 2012-08-09 true false false false 251 75.3 28.54 8.24 0 285430 2012 2012-08-09 2012-08-09 true false false false 245.5 80.4 28.19 8.24 0 285431 2012 2012-08-09 2012-08-09 true false false false 167 50.1 16.91 8.24 0 285432 2012 2012-08-09 2012-08-09 true false false false 1474 442.2 158.43 8.24 0 285433 2012 2012-08-09 2012-08-09 true false false false 257 77.1 26.96 8.24 0 285434 2012 2012-08-09 2012-08-09 false false false true 1991.84 1991.84 243.62 8.24 0 285435 2012 2012-08-09 2012-08-09 true false false false 197 59.1 20.53 8.24 0 285436 2012 2012-08-09 2012-08-09 true false false false 142 42.6 15.26 8.24 0 285437 2012 2012-08-10 2012-08-10 true false false false 136 40.8 14.63 8.24 0 285438 2012 2012-08-10 2012-08-10 true false false false 250 75 26.88 8.24 360 285439 2012 2012-08-10 2012-08-10 true false false false 99.03 29.71 11 8.24 0 285440 2012 2012-08-10 2012-08-10 true false false false 244 73.2 26.24 8.24 0 285441 2012 2012-08-10 2012-08-10 true false false false 242 72.6 25.94 8.24 0 285442 2012 2012-08-10 2012-08-10 false false false true 448.6 448.6 57.83 8.24 0 285443 2012 2012-08-10 2012-08-10 true false false false 237 71.1 24.01 8.24 0 285444 2012 2012-08-14 2012-08-14 true false false false 115 204.6 12.45 8.24 0 285445 2012 2012-08-10 2012-08-10 true false false false 226 67.8 24.35 8.24 0 285446 2012 2012-08-10 2012-08-10 true false false false 226 67.8 24.31 8.24 0 285447 2012 2012-08-10 2012-08-10 true false false false 88 26.4 8.92 8.24 132 285448 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 0 285449 2012 2012-08-10 2012-08-10 true false false false 38 11.4 3.85 8.24 0 285450 2012 2012-08-10 2012-08-10 true false false false 108 32.4 5.22 8.24 0 285451 2012 2012-08-10 2012-08-10 false false false true 117.6 141.12 15.53 8.24 0 285452 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 0 285453 2012 2012-08-10 2012-08-10 true false false false 52 15.6 5.59 8.24 0 285454 2012 2012-08-10 2012-08-10 true false false false 2238 671.4 240.69 8.24 0 285455 2012 2012-08-10 2012-08-10 true false false false 52 15.6 4.11 8.24 0 285456 2012 2012-08-10 2012-08-10 true false false false 216 64.8 23.23 8.24 0 285457 2012 2012-08-13 2012-08-13 true false false false 126 37.8 13.58 8.24 0 285458 2012 2012-08-13 2012-08-13 true false false false 25 8.1 2.51 8.24 0 285459 2012 2012-08-13 2012-08-13 true false false false 258 77.4 27.8 8.24 0 285460 2012 2012-09-19 2012-09-19 true false false false 78 23.4 8.6 8.24 0 285461 2012 2012-08-14 2012-08-14 false false false true 208 332.8 21.99 8.24 0 285462 2012 2012-08-14 2012-08-14 true false false false 242 72.6 19.2 8.24 0 285463 2012 2012-08-14 2012-08-14 false false false true 58.32 93.3 7.72 8.24 0 285464 2012 2012-08-14 2012-08-14 true false false false 9.6 62.4 2.31 8.24 0 285465 2012 2012-08-14 2012-08-14 true false false false 78 115.2 26.59 8.24 0 285466 2012 2012-08-14 2012-08-14 true false false false 40 45.3 4.06 8.24 0 285467 2012 2012-08-27 2012-08-27 true false false false 51.88 15.6 5.97 8.24 0 285468 2012 2012-08-14 2012-08-14 true false false false 49 27.9 5.96 8.24 0 285469 2012 2012-08-14 2012-08-14 true false false false 46 178.2 10.26 8.24 0 285470 2012 2012-08-16 2012-08-16 false false false true 86 103.2 6.19 8.24 0 285471 2012 2012-08-20 2012-08-20 false false false true 236.5 378.38 31.38 8.24 406 285472 2012 2012-08-20 2012-08-20 true false false false 236 70.8 25.55 8.24 341 285473 2012 2012-08-22 2012-08-22 true false false false 35.57 10.67 3.7 8.24 0 285474 2012 2012-08-22 2012-08-22 true false false false 106.05 122.71 15.28 8.24 0 285475 2012 2012-08-22 2012-08-22 true false false false 250 75 27.1 8.24 0 285476 2012 2012-08-22 2012-08-22 true false false false 212 63.6 22.98 8.24 0 285477 2012 2012-08-22 2012-08-22 true false false false 204 61.2 22.11 8.24 0 285478 2012 2012-08-22 2012-08-22 true false false false 112.48 138 17.23 8.24 0 285479 2012 2012-08-23 2012-08-23 true false false false 270 81 29.28 8.24 389 285480 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 285481 2012 2012-08-23 2012-08-23 true false false false 186 55.8 21.33 8.24 0 285482 2012 2012-08-23 2012-08-23 true false false false 46.05 14.96 4.45 8.24 74 285483 2012 2012-08-27 2012-08-27 true false false false 105 31.5 11.41 8.24 0 285484 2012 2012-08-27 2012-08-27 true false false false 154 46.2 17.7 8.24 0 285485 2012 2012-08-27 2012-08-27 true false false false 20 6 2.17 8.24 0 285486 2012 2012-08-27 2012-08-27 true false false false 83.89 10.09 8.24 0 285487 2022 2022-10-28 2022-07-01 true false false true 607 182.1 8.01 0 285488 2012 2012-08-27 2012-08-27 true false false false 73 21.9 7.48 8.24 110.62 285489 2012 2012-08-27 2012-08-27 true false false false 51 15.3 5.38 8.24 0 285490 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 285491 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 285492 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 285493 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 285494 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 0 285495 2012 2012-08-28 2012-08-28 false false false true 585 584.58 29.01 8.24 0 285496 2012 2012-08-28 2012-08-28 true false false false 20 34.24 2.28 8.24 65 285497 2012 2012-08-28 2012-08-28 true false false false 80.76 43.5 8.57 8.24 0 285498 2012 2012-09-20 2012-09-20 false false false true 1558.27 1558.27 210.89 8.24 0 285499 2012 2012-08-28 2012-08-28 true false false false 58.33 17.5 6.7 8.24 0 285500 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 0 285501 2012 2012-08-28 2012-08-28 true false false false 64 19.2 6.56 8.24 0 285502 2012 2012-08-29 2012-08-29 true false false false 117 70.2 13.46 8.24 0 285503 2012 2012-08-29 2012-08-29 true false false false 0.1 144.02 0.21 8.24 152.57 285504 2012 2012-08-29 2012-08-29 true false false false 228 68.4 24.82 8.24 0 285505 2012 2012-08-29 2012-08-29 true false false false 230 71.7 26.58 8.24 337 285506 2012 2012-08-29 2012-08-29 false false false true 76.88 92.24 10.25 8.24 0 285507 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 0 285508 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 0 285509 2012 2012-08-30 2012-08-30 true false false false 270 81 29.41 8.24 0 285510 2012 2012-08-30 2012-08-30 true false false false 172 51.6 18.73 8.24 0 285511 2012 2012-08-30 2012-08-30 true false false false 167 50.1 18.68 8.24 0 285512 2012 2012-08-30 2012-08-30 true false false false 164 49.2 18.88 8.24 0 285513 2012 2012-08-30 2012-08-30 true false false false 162.44 48.74 17.1 8.24 0 285514 2012 2012-08-30 2012-08-30 true false false false 62 18.6 6.75 8.24 0 285515 2012 2012-04-19 2012-09-04 true false false false 22 6.6 2.2 8.24 39 285516 2012 2012-08-31 2012-08-31 false false false true 313.18 501.07 41.8 8.24 0 285517 2012 2012-08-31 2012-08-31 true false false false 287 86.1 31.11 8.24 0 285518 2012 2012-08-31 2012-08-31 true false false false 314 94.2 25.27 8.24 0 285519 2012 2012-08-31 2012-08-31 true false false false 148 44.4 16.13 8.24 0 285520 2012 2012-09-04 2012-09-04 true false false false 65 23.4 2.49 8.24 0 285521 2012 2012-09-03 2012-09-03 true false false false 841 252.3 89.44 8.24 0 285522 2012 2012-09-04 2012-09-04 true false false false 53.14 15.94 6.01 8.24 83 285523 2012 2012-04-19 2012-09-04 true false false false 22 6.6 2.2 8.24 39 285524 2024 2024-11-20 2024-03-05 true false false true 54 16.2 3.02 11.55 0 285525 2012 2012-09-05 2012-09-05 true false false false 71 21.3 2.48 8.24 0 285526 2012 2012-09-05 2012-09-05 true false false false 40 12 1.3 8.24 0 285527 2012 2012-09-06 2012-09-06 true false false false 146 43.8 15.97 8.24 214 285528 2012 2012-09-06 2012-09-06 true false false false 144 43.2 15.76 8.24 0 285529 2012 2012-09-06 2012-09-06 true false false false 140 42 15.31 0 0 285530 2012 2012-09-06 2012-09-06 true false false false 140 42 14.44 8.24 0 285531 2012 2012-09-06 2012-09-06 true false false false 107.04 34.8 11.89 8.24 0 285532 2012 2012-09-07 2012-09-07 true false false false 67 20.1 7.75 8.24 0 285533 2012 2012-09-07 2012-09-07 true false false false 68 20.4 7.44 8.24 0 285534 2012 2012-09-07 2012-09-07 true false false false 134 40.2 14.67 8.24 0 285535 2012 2012-09-07 2012-09-07 true false false false 133 39.9 13.73 8.24 194.87 285536 2012 2012-09-07 2012-09-07 true false false false 132 39.6 14.45 8.24 0 285537 2012 2012-04-04 2012-09-10 true false false false 186 243 18.73 8.24 0 285538 2012 2012-09-11 2012-09-11 false false false true 848.04 1017.65 113.43 8.24 0 285539 2012 2012-09-13 2012-09-13 true false false false 73 21.9 7.57 8.24 110.71 285540 2012 2012-09-14 2012-09-14 true false false false 80.28 24.08 9.32 8.24 0 285541 2012 2012-09-14 2012-09-14 true false false false 80.28 24.08 9.32 8.24 0 285542 2012 2012-09-14 2012-09-14 true false false false 76.44 29.4 9.15 8.24 0 285543 2012 2012-09-14 2012-09-14 true false false false 75 22.5 8.24 8.24 0 285544 2012 2012-09-14 2012-09-14 true false false false 73.12 21.94 8.49 8.24 0 285545 2012 2012-09-14 2012-09-14 true false false false 119.33 35.8 13.54 8.24 177 285546 2012 2012-09-14 2012-09-14 true false false false 62 36.6 7.95 8.24 0 285547 2012 2012-09-14 2012-09-14 true false false false 76 22.8 8.35 8.24 0 285548 2012 2012-09-17 2012-09-17 true false false false 157 8.24 0 285549 2012 2012-09-17 2012-09-17 true false false false 32.08 18.92 2.95 8.24 0 285550 2012 2012-09-17 2012-09-17 true false false false 92 27.6 10.13 8.24 0 285551 2012 2012-09-19 2012-09-19 true false false false 84 25.2 9.79 8.24 127 285552 2012 2012-09-19 2012-09-19 true false false false 402 20.82 8.24 0 285553 2025 2025-03-14 2025-03-14 true false false true 6840 2052 322.91 11.55 0 285554 2012 2012-09-20 2012-09-20 false false false true 110.59 176.94 14.26 8.24 0 285555 2012 2012-09-20 2012-09-20 true false false false 56.71 79.61 6.43 8.24 0 285556 2012 2012-09-20 2012-09-20 true false false false 921.32 276.4 101.68 8.24 0 285557 2012 2012-09-20 2012-09-20 false false false true 1558.27 1558.27 210.99 8.24 0 285558 2012 2012-09-20 2012-09-20 true false false false 1118 335.4 123.37 8.24 0 285559 2012 2012-09-20 2012-09-20 true false false false 200 60 22.07 8.24 0 285560 2012 2012-09-20 2012-09-20 false false false true 199.94 199.94 26.96 8.24 0 285561 2012 2012-09-20 2012-09-20 true false false false 200 60 22.06 8.24 290 285562 2012 2012-09-20 2012-09-20 true false false false 720 216 79.45 8.24 1023.69 285563 2012 2012-09-24 2012-09-24 true false false false 130 39 14.39 8.24 0 285564 2012 2012-09-24 2012-09-24 true false false false 137 41.1 15.16 8.24 0 285565 2012 2012-09-24 2012-09-24 true false false false 127 38.1 13.87 8.24 0 285566 2012 2012-09-24 2012-09-24 true false false false 48.62 14.7 5.08 8.24 0 285567 2012 2012-09-24 2012-09-24 true false false false 122 36.6 13.5 8.24 0 285568 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 285569 2012 2012-09-24 2012-09-24 true false false false 62 18.6 2.09 8.24 0 285570 2012 2012-09-24 2012-09-24 true false false false 115.94 34.8 12.1 8.24 0 285571 2012 2012-09-25 2012-09-25 false false false true 390 623.31 40.74 0 0 285572 2012 2012-04-20 2012-09-25 true false false false 804 241.2 80.3 0 1046 285573 2012 2012-09-25 2012-09-25 true false false false 1108 332.4 91.07 8.24 0 285574 2012 2012-09-25 2012-09-25 false false false true 334.04 668.08 45.16 8.24 0 285575 2012 2012-09-25 2012-09-25 true false false false 72.15 74.75 9.75 8.24 0 285576 2012 2012-09-25 2012-09-25 true false false false 106 31.8 11.74 8.24 0 285577 2012 2012-09-25 2012-09-25 true false false false 104.34 31.3 11.55 8.24 0 285578 2012 2012-09-26 2012-09-26 true false false false 820 246 67.45 8.24 0 285579 2012 2012-09-26 2012-09-26 false false false true 231.54 231.54 31.31 8.24 348 285580 2012 2012-09-26 2012-09-26 true false false false 282 112.8 30.65 8.24 0 285581 2012 2012-09-26 2012-09-26 true false false false 103 30.9 11.5 8.24 0 285582 2012 2012-09-26 2012-09-26 false false true false 3090.4 618.08 417.99 8.24 4135 285583 2012 2012-09-27 2012-09-27 false false false true 348.32 348.32 47.14 8.24 0 285584 2012 2012-09-27 2012-09-27 true false false false 171.82 51.55 19.14 8.24 0 285585 2012 2012-09-27 2012-09-27 false false true false 231.25 115.62 7.85 8.24 0 285586 2012 2012-09-27 2012-09-27 true false false false 3852 1155.6 88.25 8.24 0 285587 2012 2012-09-28 2012-09-28 false false true false 1622.71 811.36 222.8 8.24 0 285588 2012 2012-09-28 2012-09-28 true false false false 1568 470.4 173.9 0 0 285589 2012 2012-09-28 2012-09-28 true false false false 86 25.8 9.54 8.24 129.58 285590 2012 2012-09-28 2012-09-28 true false false false 86 25.8 9.54 8.24 0 285591 2012 2012-09-28 2012-09-28 false false false true 600.5 600.5 81.3 8.24 0 285592 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 0 285593 2012 2012-10-01 2012-10-01 true false false false 84 25.2 8.81 8.24 0 285594 2012 2012-10-01 2012-10-01 true false false false 1881 583.8 221.53 8.24 0 285595 2012 2012-10-01 2012-10-01 true false false false 1579 473.7 184.34 8.24 0 285596 2012 2012-10-01 2012-10-01 false false false true 690.88 829.04 93.68 8.24 0 285597 2012 2012-10-01 2012-10-01 false false false true 948.36 948.36 128.6 8.24 0 285598 2012 2012-10-01 2012-10-01 true false false false 814.96 288.6 90.61 8.24 0 285599 2012 2012-10-01 2012-11-08 true false false false 644 193.2 54.36 8.24 448 285600 2012 2012-10-02 2012-10-02 true false false false 4018.33 1205.5 450 8.24 0 285601 2010 2010-10-11 2012-10-02 false false true false 197.81 24.65 8.24 0 285602 2012 2012-10-02 2012-10-02 true false false false 53 15.9 1.92 8.24 0 285603 2012 2012-10-03 2012-10-03 false false false true 656.4 1050.24 85.21 8.24 0 285604 2012 2012-10-03 2012-10-03 true false false false 744 249 91.96 8.24 0 285605 2012 2012-10-03 2012-10-03 false false false true 23613.02 37780.82 3065.16 8.24 0 285606 2012 2012-10-03 2012-10-03 true false false false 39 11.7 4.06 8.24 0 285607 2012 2012-10-04 2012-10-04 true false false false 85 25.5 9.46 8.24 0 285608 2012 2012-10-04 2012-10-04 true false false false 186 55.8 20.7 8.24 0 285609 2012 2012-10-04 2012-10-04 true false false false 186 55.8 20.7 8.24 0 285610 2012 2012-10-04 2012-10-04 false false false true 166.13 22.89 0 189 285611 2012 2012-10-05 2012-10-05 false false true false 44 22 1.52 8.24 0 285612 2012 2012-10-05 2012-10-05 false false false true 287 287 21.63 8.24 0 285613 2012 2012-10-05 2012-10-05 true false false false 215.52 172.2 15.86 8.24 0 285614 2012 2012-10-05 2012-10-05 true false false false 230 69 8.51 8.24 0 285615 2012 2012-10-12 2012-10-12 false false false true 185.18 296.27 25.25 8.24 0 285616 2012 2012-10-16 2012-10-15 true false false false 266 79.8 14.24 8.24 0 285617 2012 2012-10-15 2012-10-15 true false false false 136 40.8 15.24 8.24 0 285618 2012 2012-10-15 2012-10-15 true false false false 58 17.4 6.14 8.24 0 285619 2012 2012-10-16 2012-10-15 false false false true 292.93 468.69 38.27 8.24 0 285620 2012 2012-10-16 2012-10-15 true false false false 266 79.8 29.81 8.24 0 285621 2012 2012-10-16 2012-10-15 true false false false 266 79.8 29.81 8.24 0 285622 2012 2012-10-16 2012-10-15 false false false true 101.79 121.46 4.69 8.24 0 285623 2012 2012-10-16 2012-10-15 false false false true 101.79 121.46 4.69 8.24 0 285624 2012 2012-10-16 2012-10-15 true false false false 266 79.8 14.24 8.24 0 285625 2012 2012-10-16 2012-10-16 true false false false 266 79.8 22.24 8.24 0 285626 2012 2012-10-16 2012-10-16 true false false false 266 79.8 22.24 8.24 0 285627 2012 2012-10-16 2012-10-16 false false false true 292.93 468.69 38.29 8.24 0 285628 2013 2013-03-20 2013-03-20 true false false false 7113 2290.5 676.95 8.75 0 285629 2012 2012-10-16 2012-10-16 true false false false 149.6 81.6 16.01 8.24 0 285630 2012 2012-10-17 2012-10-17 true false false false 166 13.89 8.24 0 285631 2012 2012-10-17 2012-10-17 true false false false 166 8.91 8.24 0 285632 2012 2012-10-17 2012-10-17 true false false false 172 6.49 8.24 0 285633 2012 2012-10-18 2012-10-18 false false false true 34.16 68.32 4.47 8.24 0 285634 2012 2012-10-18 2012-10-18 false false false true 34.16 68.32 2.47 8.24 0 285635 2012 2012-10-18 2012-10-18 true false false false 34 60.9 6.14 8.24 0 285636 2012 2012-10-18 2012-10-18 true false false false 34 10.2 2.59 8.24 0 285637 2012 2012-10-18 2012-10-18 true false false false 406 121.8 21.83 8.24 0 285638 2012 2012-10-18 2012-10-18 false false false true 298.92 478.27 40.88 8.24 510 285639 2012 2012-10-19 2012-10-19 false false false true 53.98 86.37 7.38 8.24 155.97 285640 2012 2012-10-19 2012-10-19 true false false false 145 8.24 153 285641 2012 2012-10-19 2012-10-19 true false false false 242.48 72.74 33.18 8.24 357 285642 2012 2012-10-19 2012-10-19 true false false false 38.42 11.52 4.19 8.24 62 285643 2012 2012-10-19 2012-10-19 true false false false 88 26.4 10.34 8.24 0 285644 2012 2012-10-19 2012-10-19 true false false false 157 47.1 16.66 8.24 0 285645 2012 2012-10-19 2012-10-19 true false false false 2543 762.9 301.08 8.24 3615 285646 2012 2012-10-22 2012-10-22 false false true false 141 12.99 8.24 162 285647 2012 2012-10-22 2012-10-22 true false false false 36.27 28.5 4.64 0 69 285648 2012 2012-10-23 2012-10-23 true false false false 74 7.8 0 0 285649 2012 2012-10-22 2012-10-22 true false false false 64.75 28.42 6.04 0 99 285650 2012 2012-10-22 2012-10-22 true false false false 2483.17 744.95 340.28 8.24 0 285651 2012 2012-10-22 2012-10-22 true false false false 2490 747 280.24 8.24 0 285652 2012 2012-10-22 2012-10-22 false false false true 123.94 198.3 16.25 8.24 0 285653 2012 2012-10-22 2012-10-22 false false false true 121.46 194.34 15.9 8.24 0 285654 2012 2012-10-24 2012-10-24 true false false false 64 3.46 8.24 0 285655 2012 2012-10-23 2012-10-23 true false false false 1251 375.3 44.68 8.24 0 285656 2012 2012-10-23 2012-10-23 true false false false 74 24 7.8 8.24 0 285657 2007 2007-01-01 2012-11-09 false false true false 163.5 17.42 8.24 0 285658 2012 2012-10-23 2012-10-23 true false false false 2236 670.8 241.15 8.24 3156 285659 2012 2012-10-23 2012-10-23 true false false false 70 21 7.88 8.24 0 285660 2012 2012-10-24 2012-10-24 false false false true 0 51.65 8.24 0 285661 2012 2012-10-24 2012-10-24 true false false false 27 3.04 8.24 0 285662 2012 2012-10-24 2012-10-24 true false false false 64 5.38 8.24 0 285663 2012 2012-10-24 2012-10-24 true false false false 43 1.7 8.24 0 285664 2012 2012-10-24 2012-10-24 true false false false 28396 15756 5701.76 8.24 0 285665 2012 2012-10-25 2012-10-25 true false false false 70 24 6.46 8.24 0 285666 2012 2012-11-29 2012-11-29 true false false false 1050 59.48 8.75 0 285667 2012 2012-10-25 2012-10-25 true false false false 202 60.6 21.88 8.24 0 285668 2012 2012-07-20 2012-10-25 true false false false 276 82.8 30.19 8.24 0 285669 2012 2012-10-26 2012-10-26 true false false false 80 9.31 0 0 285670 2012 2012-10-26 2012-10-26 true false false false 40 12 4.51 8.24 0 285671 2012 2012-10-26 2012-10-26 true false false false 286 85.8 32.26 8.24 0 285672 2012 2012-10-26 2012-10-26 true false false false 58.43 6.23 8.24 0 285673 2012 2012-10-30 2012-10-30 true false false false 276 153.9 35.89 8.24 0 285674 2012 2012-10-30 2012-10-30 false false true false 28 3.17 8.24 0 285675 2012 2012-10-30 2012-10-30 true false false false 51.79 15.54 5.47 8.24 81 285676 2012 2012-10-30 2012-10-30 true false false false 156 46.8 17.65 8.24 0 285677 2012 2012-10-31 2012-10-31 false false false true 9033.8 9033.8 1243.51 8.24 19319 285678 2012 2012-10-31 2012-10-31 false false false true 7155 7155 765.09 8.24 15083 285679 2012 2012-10-31 2012-10-31 true false false false 94 28.2 10.05 8.24 0 285680 2012 2012-10-31 2012-10-31 false false false true 408.08 53.75 8.24 0 285681 2012 2012-11-02 2012-11-02 true false false false 15 4.5 1.52 8.24 29 285682 2012 2012-11-05 2012-11-05 false false true false 0 51.64 8.24 60 285683 2007 2007-01-01 2012-11-06 true false false false 20 85.2 2.28 0 0 285684 2012 2012-11-06 2012-11-06 true false false false 257 25.94 8.24 291 285685 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 285686 2012 2012-11-07 2012-11-07 false false false true 0 51.62 8.24 25 285687 2012 2012-11-08 2012-11-08 false false false true 64.54 64.54 6.21 8.24 131 285688 2012 2012-11-08 2012-11-08 false false true false 79.44 9.03 8.24 0 285689 2012 2012-11-08 2012-11-08 true false false false 164.76 49.43 18.19 8.24 240.62 285690 2012 2012-11-08 2012-11-08 true false false false 792.96 282 88.17 8.24 1171 285691 2012 2012-11-08 2012-11-08 false false false false 1766 200.81 8.24 0 285692 2012 2012-11-08 2012-11-08 false false true false 156.96 17.85 8.24 183 285693 2012 2012-11-08 2012-11-08 false false true false 41.7 4.79 8.24 54.73 285694 2012 2012-11-08 2012-11-08 false false true false 27.28 3.09 8.24 0 285695 2012 2012-11-08 2012-11-08 false false true false 52.08 5.92 8.24 0 285696 2012 2012-11-08 2012-11-08 false false false false 119.86 13.63 8.24 0 285697 2012 2012-11-08 2012-11-08 false false true false 456.06 51.86 8.24 516 285698 2012 2012-11-09 2012-11-09 false false true false 138.26 15.74 8.24 0 285699 2012 2012-11-09 2012-11-09 true false false false 170 51 19.78 8.24 0 285700 2012 2012-11-09 2012-11-09 false false true false 302.79 33.94 8.24 0 285701 2012 2012-11-09 2012-11-09 false false true false 120.52 13.71 0 0 285702 2012 2012-11-12 2012-11-12 false false true false 286.56 32.67 8.24 327 285703 2012 2012-11-12 2012-11-12 false false false true 95.11 152.18 12.61 8.24 0 285704 2012 2012-11-12 2012-11-12 true false false false 96 28.8 8.9 8.24 0 285705 2012 2012-11-29 2012-11-29 true false false false 1050 42.79 8.75 0 285706 2012 2012-11-12 2012-11-12 true false false false 6622 1986.6 754.82 8.24 9371.66 285707 2012 2012-11-12 2012-11-12 true false false false 58.33 17.5 7.01 8.24 0 285708 2012 2012-11-12 2012-11-12 true false false false 40.44 12.13 4.37 8.24 0 285709 2012 2012-11-12 2012-11-12 true false false false 372 111.6 42.4 8.24 0 285710 2012 2012-11-29 2012-11-29 true false false false 1050 28.59 8.75 0 285711 2012 2012-11-12 2012-11-12 true false false false 46.46 33.14 5.99 8.24 0 285712 2012 2012-11-12 2012-11-12 false false false true 106.32 106.31 14.09 8.24 166.21 285713 2012 2012-11-12 2012-11-12 false false false true 1507 1808.4 129.38 8.24 0 285714 2012 2012-11-12 2012-11-12 true false false false 107 32.1 12.63 8.24 159.97 285715 2012 2012-11-12 2012-11-12 true false false false 250 75 28.5 8.24 0 285716 2012 2012-11-12 2012-11-12 true false false false 69 39.6 8.27 8.24 0 285717 2012 2012-11-12 2012-11-12 false false false true 679 814.8 59.18 8.24 0 285718 2012 2012-11-12 2012-11-12 true false false false 66 19.8 7.11 8.24 0 285719 2012 2012-11-12 2012-11-12 true false false false 270 81 30.78 8.24 0 285720 2012 2012-11-12 2012-11-12 true false false false 236 120 26.9 8.24 0 285721 2012 2012-11-12 2012-11-12 true false false false 40.44 12.13 4.37 8.24 0 285722 2012 2012-11-12 2012-11-12 true false false false 21 6.3 2.52 8.24 0 285723 2012 2012-12-12 2012-12-12 true false false false 614 184.2 53.74 8.75 0 285724 2012 2012-11-12 2012-11-12 false false false true 307 307 33.08 8.24 0 285725 2012 2012-11-12 2012-11-12 true false false false 256 76.8 29.18 8.24 370 285726 2012 2012-11-13 2012-11-13 false false false true 171.4 274.24 18.48 8.24 0 285727 2012 2012-11-13 2012-11-13 false false false true 246.38 246.38 33.84 8.24 0 285728 2012 2012-11-13 2012-11-13 true false false false 426 127.8 48.59 8.24 0 285729 2012 2012-11-13 2012-11-13 true false false false 346 103.8 37.31 8.24 0 285730 2012 2012-11-13 2012-11-13 true false false false 412 123.6 49.56 8.24 0 285731 2012 2012-11-13 2012-11-13 true false false false 204 8.24 0 285732 2012 2012-11-13 2012-11-13 true false false false 34 10.2 3.67 8.24 0 285733 2012 2012-11-13 2012-11-13 true false false false 106 31.8 12.09 8.24 0 285734 2012 2012-11-13 2012-11-13 true false false false 958 287.4 109.38 8.24 0 285735 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.24 234 285736 2012 2012-11-13 2012-11-13 true false false false 89.68 27 9.66 8.24 135 285737 2012 2012-11-13 2012-11-13 true false false false 88 26.4 9.54 8.24 0 285738 2012 2012-11-13 2012-11-13 true false false false 354 106.2 40.37 8.24 0 285739 2012 2012-11-13 2012-11-13 true false false false 499 149.7 60.02 8.24 0 285740 2012 2012-11-13 2012-11-13 false false true false 114.7 13.08 8.24 0 285741 2012 2012-11-13 2012-11-13 true false false false 2722 816.6 308.98 8.75 0 285742 2012 2012-11-13 2012-11-13 true false false false 156 46.8 17.79 8.75 0 285743 2012 2012-11-13 2012-11-13 false false true false 44.32 5.06 8.75 0 285744 2012 2012-11-13 2012-11-13 true false false false 262 78.6 29.88 8.75 0 285745 2012 2012-11-13 2012-11-13 true false false false 305.4 91.62 33.27 8.75 0 285746 2012 2012-11-13 2012-11-13 true false false false 279.92 84 30.18 8.75 403 285747 2012 2012-11-13 2012-11-13 true false false false 158 58.8 16.56 8.75 242 285748 2012 2012-11-13 2012-11-13 true false false false 564 169.2 64.33 8.75 0 285749 2012 2012-11-13 2012-11-13 true false false false 117.83 41.1 12.46 8.75 0 285750 2012 2012-11-13 2012-11-13 true false false false 94.53 28.5 10.18 8.75 0 285751 2012 2012-11-14 2012-11-14 true false false false 256 76.8 29.22 8.75 0 285752 2012 2012-11-14 2012-11-14 true false false false 558 175.2 59.88 8.75 802 285753 2012 2012-11-14 2012-11-14 true false false false 162 48.6 19.49 8.75 0 285754 2012 2012-11-14 2012-11-14 true false false false 54 16.2 6.16 8.75 0 285755 2012 2012-11-14 2012-11-14 true false false false 77 23.7 9.29 8.75 0 285756 2012 2012-11-14 2012-11-14 true false false false 92 27.6 10.5 8.75 0 285757 2012 2012-11-14 2012-11-14 true false false false 239 8.75 0 285758 2012 2012-11-14 2012-11-14 true false false false 121 36.3 13.05 8.75 0 285759 2012 2012-11-14 2012-11-14 true false false false 130 39 14.83 8.75 192.58 285760 2012 2012-11-14 2012-11-14 true false false false 32 9.6 3.66 8.75 0 285761 2012 2012-11-14 2012-11-14 true false false false 32 9.6 3.66 8.75 0 285762 2012 2012-11-14 2012-11-14 true false false false 1 49 1.54 8.75 60 285763 2012 2012-11-14 2012-11-14 true false false false 294 88.2 30.9 0 413 285764 2012 2012-11-14 2012-11-14 false false false true 86.92 139.07 11.53 8.75 0 285765 2012 2012-11-14 2012-11-14 true false false false 1721 518.1 207.21 8.75 0 285766 2012 2012-11-14 2012-11-14 true false false false 66 19.8 7.12 8.75 0 285767 2012 2012-11-14 2012-11-14 true false false false 213 8.75 0 285768 2012 2012-11-14 2012-11-14 true false false false 78 28.2 9.58 8.75 0 285769 2012 2012-11-15 2012-11-15 true false false false 47.04 14.12 4.96 0 66 285770 2012 2012-11-15 2012-11-15 true false false false 7870 2361 898.69 8.75 0 285771 2012 2012-11-15 2012-11-15 false false false true 128 256 13.82 8.75 0 285772 2012 2012-07-10 2012-11-15 true false false false 38 11.4 4 8.24 62 285773 2012 2012-11-15 2012-11-15 true false false false 25 7.8 3.02 8.75 0 285774 2012 2012-11-15 2012-11-15 false false false true 925.78 925.78 127.94 8.75 1371 285775 2012 2012-11-15 2012-11-15 true false false false 19.46 5.84 2.12 0 0 285776 2012 2012-11-16 2012-11-16 true false false false 127 38.1 15.09 8.75 0 285777 2012 2012-11-16 2012-11-16 true false false false 46 5.25 8.75 0 285778 2012 2012-11-16 2012-11-16 true false false false 162.68 18.59 8.75 0 285779 2012 2012-11-16 2012-11-16 true false false false 132 15.08 8.75 0 285780 2012 2012-11-16 2012-11-16 true false false false 171 147.3 21.74 8.75 0 285781 2012 2012-11-16 2012-11-16 true false false false 70 21 8 8.75 0 285782 2012 2012-11-16 2012-11-16 true false false false 39 26.4 3.61 8.75 77.76 285783 2012 2012-11-16 2012-11-16 true false false false 950 285 108.54 8.75 0 285784 2012 2012-11-16 2012-11-16 true false false false 66.64 43 8.47 8.75 0 285785 2012 2012-11-19 2012-11-19 true false false false 410 123 43.31 0 0 285786 2012 2012-11-19 2012-11-19 true false false false 255.41 76.62 27.87 0 0 285787 2012 2012-11-19 2012-11-19 true false false false 23 6.9 2.3 8.24 0 285788 2012 2012-11-19 2012-11-19 true false false false 43.14 41.44 4.57 0 89 285789 2012 2012-11-19 2012-11-19 true false false false 52 15.6 5.19 8.24 81 285790 2012 2012-11-29 2012-11-29 true false false false 1050 90.98 8.75 0 285791 2012 2012-11-19 2012-11-19 true false false false 61 18.3 6.12 0 85 285792 2012 2012-11-20 2012-11-20 true false false false 43 12.9 4.25 8.24 68 285793 2012 2012-11-20 2012-11-20 true false false false 204.54 61.36 28.43 8.24 301 285794 2012 2012-11-20 2012-11-20 true false false false 204 61.2 21.91 8.24 222 285795 2012 2012-11-20 2012-11-20 true false false false 22.26 33.98 2.52 8.24 0 285796 2012 2012-11-20 2012-11-20 true false false false 26 7.8 2.57 8.24 45 285797 2012 2012-11-20 2012-11-20 true false false false 184 55.2 19.53 8.24 267 285798 2012 2012-11-21 2012-11-21 false false false true 212.57 212.57 28.06 8.75 320 285799 2012 2012-11-21 2012-11-21 true false false false 23 8.24 0 285800 2012 2012-11-21 2012-11-21 true false false false 378 113.4 39.82 8.24 539 285801 2012 2012-11-21 2012-11-21 true false false false 139 41.7 13.74 8.24 203 285802 2012 2012-11-22 2012-11-22 true false false false 23.84 7.15 2.4 8.24 42 285803 2012 2012-11-22 2012-11-22 true false false false 180 160.2 8.15 8.75 0 285804 2012 2012-11-22 2012-11-22 true false false false 40 1.51 8.75 0 285805 2012 2012-11-22 2012-11-22 true false false false 155 46.5 5.85 8.75 0 285806 2012 2012-11-26 2012-11-22 false false false true 99 8.2 8.75 0 285807 2012 2012-11-23 2012-11-23 true false false false 16.05 110.1 6.09 8.24 140 285808 2012 2012-11-27 2012-11-26 true false false false 241 12.05 8.75 0 285809 2012 2012-11-27 2012-11-27 true false false false 54 2.67 8.75 0 285810 2012 2012-11-27 2012-11-27 false false false true 118 235.54 9.74 8.75 0 285811 2012 2012-11-27 2012-11-27 true false false false 405.98 154.8 46.68 8.75 0 285812 2012 2012-11-27 2012-11-27 false false false true 438 700.8 11.87 8.75 1159 285813 2012 2012-11-28 2012-11-28 false false false true 1213.56 1213.56 169.37 8.75 0 285814 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 139.71 8.75 0 285815 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 105.11 8.75 0 285816 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 68.69 8.75 0 285817 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 49.39 8.75 0 285818 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 32.97 8.75 0 285819 2012 2012-11-28 2012-11-28 false false false true 1213.56 1213.56 169.37 8.75 0 285820 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 139.71 8.75 0 285821 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 32.97 8.75 0 285822 2012 2012-11-28 2012-11-28 true false false false 316.98 95.09 34.48 8.24 455 285823 2012 2012-11-29 2012-11-29 true false false false 49.96 14.98 5.15 8.24 0 285824 2012 2012-11-29 2012-11-29 true false false false 42.34 12.7 4.61 8.24 68 285825 2012 2012-11-29 2012-11-29 true false false false 144 43.2 15.34 0 203 285826 2012 2012-12-03 2012-12-04 true false false false 4800.01 1440 2.33 8.75 0 285827 2012 2012-12-04 2012-12-04 false false false true 125.4 125.4 17.56 8.75 194 285828 2012 2012-12-04 2012-12-04 true false false false 91 128.7 13.35 8.24 241 285829 2012 2012-12-04 2012-12-04 true false false false 14 4.2 1.49 8.75 28 285830 2012 2012-12-04 2012-12-04 false false false true 1069.85 143.42 8.75 0 285831 2012 2012-12-04 2012-12-04 true false false false 1272 146.91 8.75 0 285832 2012 2012-12-05 2012-12-05 false false false true 5080 5080 711.44 8.75 0 285833 2012 2012-12-05 2012-12-05 false false false true 1320 184.86 8.75 0 285834 2012 2012-12-05 2012-12-05 false false false true 1320 152.54 8.75 0 285835 2012 2012-12-05 2012-12-05 false false false true 0 51.65 8.75 26 285836 2012 2012-12-06 2012-12-06 true false false false 140 42 12.2 8.75 0 285837 2012 2012-12-06 2012-12-06 true false false false 140 42 8 8.75 0 285838 2012 2012-12-06 2012-12-06 true false false false 172 51.6 6.67 8.75 0 285839 2012 2012-12-06 2012-12-06 true false false false 142 42.6 16.25 8.75 0 285840 2012 2012-12-10 2012-12-10 true false false false 51 15.3 5.36 8.24 0 285841 2012 2012-12-11 2012-12-11 true false false false 319 95.7 21.21 8.24 444 285842 2012 2012-12-11 2012-12-11 true false false false 85.81 27.32 9 8.24 130 285843 2012 2012-12-12 2012-12-12 true false false false 471.01 141.3 54.41 8.75 0 285844 2012 2012-12-13 2012-12-12 true false false false 614 184.2 35.32 8.75 0 285845 2012 2012-12-13 2012-12-13 true false false false 440 132 38.51 8.75 0 285846 2012 2012-12-13 2012-12-13 true false false false 221 70.68 11.09 8.75 0 285847 2012 2012-12-13 2012-12-13 true false false false 440 132 18.36 8.75 0 285848 2012 2012-12-13 2012-12-13 true false false false 440 132 12.4 8.75 0 285849 2012 2012-12-13 2012-12-13 true false false false 1100 330 96.37 8.75 0 285850 2012 2012-12-13 2012-12-13 true false false false 1100 330 63.37 8.75 0 285851 2012 2012-12-13 2012-12-13 true false false false 1100 330 45.88 8.75 0 285852 2012 2012-12-13 2012-12-13 true false false false 21 6.3 2.22 8.24 38 285853 2012 2012-12-19 2012-12-19 true false false false 42454 12736.2 1788.3 8.75 0 285854 2012 2012-12-13 2012-12-13 false false true false 174.68 174.68 23.52 8.24 265 285855 2012 2012-12-13 2012-12-13 false false false true 440.58 440.58 62.82 8.75 659 285856 2012 2012-12-14 2012-12-14 true false false false 1008 105.92 8.24 1122 285857 2012 2012-12-14 2012-12-14 true false false false 38 3.92 8.24 50 285858 2012 2012-12-14 2012-12-14 false false false true 990.62 1584.99 133.48 8.75 0 285859 2012 2012-12-14 2012-12-14 true false false false 980 294 115.62 8.75 0 285860 2012 2012-12-14 2012-12-14 false false false true 1052.82 1684.51 141.86 8.75 0 285861 2012 2012-12-14 2012-12-14 true false false false 1036 310.8 120.36 8.75 0 285862 2012 2012-12-14 2012-12-14 false false false true 1225.78 1961.25 165.16 8.75 0 285863 2012 2012-12-14 2012-12-14 true false false false 1226 367.8 142.44 8.75 0 285864 2012 2012-12-17 2012-12-17 false false false true 147.12 235.39 18.51 8.24 0 285865 2012 2012-12-17 2012-12-17 true false false false 147.24 59.44 15.85 8.24 0 285866 2012 2012-12-17 2012-12-17 true false false false 37 11.1 3.83 8.24 0 285867 2012 2012-12-17 2012-12-17 true false false false 246 73.8 26.06 8.24 354 285868 2012 2012-12-17 2012-12-17 true false false false 37 11.1 4.08 8.24 0 285869 2012 2012-08-06 2012-12-17 true false false false 16 1.72 8.75 26 285870 2012 2012-12-18 2012-12-18 true false false false 153 45.9 15.78 8.24 223 285871 2012 2012-12-18 2012-12-18 true false false false 589 176.7 68.59 8.75 843 285872 2012 2012-12-19 2012-12-19 false false false true 30800 30800 2710.82 8.75 0 285873 2012 2012-12-19 2012-12-19 true false false false 28771 8631.3 1669.12 8.75 0 285874 2012 2012-12-19 2012-12-19 true false false false 42454 12736.2 1214.01 8.75 0 285875 2012 2012-12-19 2012-12-19 false false false true 843.02 843.02 118.87 8.75 1269 285876 2012 2012-12-19 2012-12-19 false false false true 1515.8 2425.28 204.76 8.75 0 285877 2012 2012-12-19 2012-12-19 false false false true 1584 2534.4 174.7 8.75 0 285878 2012 2012-12-20 2012-12-20 true false false false 112 71.7 10.78 8.75 0 285879 2012 2012-12-20 2012-12-20 true false false false 153 45.9 18.79 8.75 0 285880 2012 2012-12-21 2012-12-21 true false false false 1300 390 133.96 8.24 1832 285881 2012 2012-12-28 2012-12-28 true false false false 89 36.18 10.39 8.75 144 285882 2012 2012-12-31 2012-12-31 true false false false 396 118.8 39.02 8.24 562 285883 2013 2013-01-02 2013-01-02 true false false false 65.45 19.64 6.52 8.24 100 285884 2013 2013-01-07 2013-01-04 true false false false 127 25.5 8.42 8.75 170 285885 2012 2012-10-15 2013-01-07 true false false false 44 13.2 4.93 8.24 70 285886 2013 2013-01-07 2013-01-07 true false false false 4192 1257.6 438.79 8.24 5897 285887 2013 2013-01-08 2013-01-08 true false false false 412 8.24 420 285888 2013 2013-01-09 2013-01-09 true false false false 24 7.2 1.16 0 32 285889 2013 2013-01-09 2013-01-09 true false false false 68.97 21 10.47 0 0 285890 2013 2013-01-09 2013-01-09 true false false false 282.72 84.82 29.29 0 397 285891 2013 2013-01-09 2013-01-09 true false false false 76.36 22.9 8.02 8.24 116 285892 2012 2012-11-09 2013-01-09 false false true false 220.66 25.11 8.75 255 285893 2013 2013-01-10 2013-01-10 true false false false 26 7.8 2.8 8.75 0 285894 2013 2013-01-11 2013-01-11 true false false false 499 8.75 0 285895 2013 2013-01-11 2013-01-11 true false false false 228 8.75 0 285896 2007 2007-01-01 2013-01-17 true false false false 48 14.4 5.68 0 68 285897 2013 2013-01-14 2013-01-14 true false false false 475 142.5 154.78 0 772 285898 2013 2013-01-14 2013-01-14 true false false false 537.8 161.34 165.58 8.24 0 285899 2013 2013-01-14 2013-01-30 true false false false 15.83 4.75 1.77 0 0 285900 2013 2013-01-15 2013-01-15 false false true false 89.67 107 32.21 8.75 0 285901 2013 2013-01-15 2013-01-15 true false false false 81 24.3 23.56 8.24 0 285902 2013 2013-01-15 2013-01-15 true false false false 39 8.75 0 285903 2013 2013-01-15 2013-01-15 false false false true 246.56 394.5 72.23 8.75 0 285904 2012 2012-07-02 2013-01-16 false false false true 677.74 677.73 87.63 8.75 1100 285905 2013 2013-01-16 2013-01-16 true false false false 1045 313.5 111.62 8.24 0 285906 2013 2013-01-16 2013-01-16 true false false false 227 68.1 29.05 0 324 285907 2013 2013-03-20 2013-03-20 true false false false 140 42 13.19 8.75 0 285908 2013 2013-01-16 2013-01-16 true false false false 146 43.8 12.75 8.24 211 285909 2013 2013-01-17 2013-01-17 true false false false 12 3.6 1.91 0 18 285910 2012 2012-07-02 2013-01-17 true false false false 210 63 22 8.24 0 285911 2013 2013-01-21 2013-01-21 false false false true 133.16 213.06 14.95 8.75 0 285912 2012 2012-12-12 2013-01-18 true false false false 340 102 29.76 8.75 120 285913 2012 2012-12-12 2013-01-18 true false false false 340 102 19.56 8.75 0 285914 2013 2013-01-18 2013-01-18 true false false false 222 66.6 29.78 8.75 327 285915 2013 2013-01-21 2013-01-21 false false false true 53.4 85.44 5.76 8.75 120 285916 2012 2012-09-04 2013-01-22 true false false false 65 8.75 0 285917 2013 2013-01-22 2013-01-22 true false false false 113 33.9 9.65 8.75 0 285918 2013 2013-01-22 2013-01-22 false false true false 90 45 8.13 8.75 0 285919 2006 2006-01-01 2013-01-28 true false false false 35.4 10.62 3.87 0 59 285920 2013 2013-01-30 2013-01-25 true false false false 214 72.28 21.3 8.24 316 285921 2013 2013-01-25 2013-01-25 false false false true 18.21 51.65 2.38 8.24 0 285922 2013 2013-01-25 2013-01-25 false false true false 18.21 51.65 2.38 8.24 0 285923 2013 2013-01-28 2013-01-28 true false false false 36 10.8 3.86 0 0 285924 2013 2013-01-28 2013-01-28 true false false false 44 18 4.39 8.24 75 285925 2013 2013-01-29 2013-01-29 false false false true 496 793.6 56.1 8.75 0 285926 2013 2013-01-29 2013-01-29 false false false true 152 243.2 18.14 8.75 0 285927 2013 2013-01-29 2013-01-29 true false false false 152 45.6 13.8 8.75 0 285928 2013 2013-01-29 2013-01-29 true false false false 152 45.6 9.24 8.75 0 285929 2013 2013-01-29 2013-01-29 true false false false 152 45.6 6.83 8.75 0 285930 2013 2013-01-29 2013-01-29 true false false false 152 45.6 4.77 8.75 0 285931 2013 2013-01-29 2013-01-29 true false false false 156 8.24 0 285932 2013 2013-01-29 2013-01-29 false false false true 224 358 25.33 8.75 0 285933 2013 2013-01-29 2013-01-29 false false false true 52 83.2 6.2 0 0 285934 2013 2013-01-29 2013-01-29 true false false false 316 94.8 29.05 8.75 0 285935 2013 2013-01-29 2013-01-29 true false false false 269 80.7 16.36 8.75 0 285936 2013 2013-01-30 2013-01-30 false false false true 352 563.2 42.03 8.75 0 285937 2013 2013-01-31 2013-01-31 false false false true 264 422.4 31.54 8.75 0 285938 2013 2013-02-04 2013-02-04 true false false false 23.82 7.15 2.54 8.24 0 285939 2013 2013-02-04 2013-02-04 true false false false 39 11.7 4.02 8.24 63 285940 2013 2013-02-06 2013-02-06 true false false false 122 10.21 8.75 0 285941 2013 2013-02-06 2013-02-06 true false false false 122 6.55 8.74 0 285942 2013 2013-02-06 2013-02-06 true false false false 146 5.46 8.74 0 285943 2013 2013-02-07 2013-02-07 false false false true 949 949 36.75 8.75 1311 285944 2013 2013-02-14 2013-02-11 false false false true 1 51.65 -1.84 8.75 60 285945 2013 2013-02-14 2013-02-14 true false false false 175 52.5 9.52 8.75 0 285946 2013 2013-02-15 2013-02-15 true false false false 147 44.1 17.43 8.24 0 285947 2013 2013-02-20 2013-02-20 false false false true 38.48 51.65 4.41 8.75 0 285948 2013 2013-02-18 2013-02-18 true false false false 17.67 5.3 1.92 8.24 33 285949 2013 2013-02-18 2013-02-18 true false false false 17.67 5.3 1.92 8.24 33 285950 2013 2013-02-20 2013-02-20 true false false false 98 29.4 9.05 8.75 0 285951 2013 2013-02-21 2013-02-21 true false false false 370 111 15.43 8.75 0 285952 2013 2013-02-20 2013-06-19 false false false true 911.02 51.65 117.51 8.75 0 285953 2013 2013-02-20 2013-02-20 true false false false 1136 340.8 104.88 8.75 0 285954 2013 2013-02-20 2013-02-20 false false false true 911.02 51.65 110.08 8.75 0 285955 2013 2013-02-20 2013-02-20 true false false false 1136 340.8 104.88 8.75 0 285956 2013 2013-02-21 2013-02-21 true false false false 370 111 32.42 8.75 0 285957 2013 2013-02-21 2013-02-21 true false false false 151 59.88 7.06 8.75 0 285958 2013 2013-02-21 2013-02-21 true false false false 370 111 10.43 8.75 0 285959 2013 2013-02-21 2013-02-21 true false false false 902 270.6 79.02 8.75 0 285960 2013 2013-02-21 2013-02-21 true false false false 902 270.6 51.96 8.75 0 285961 2013 2013-02-21 2013-02-21 true false false false 902 270.6 37.62 8.75 0 285962 2013 2013-02-21 2013-02-21 true false false false 902 270.6 25.43 8.75 0 285963 2013 2013-02-21 2013-02-21 false false false true 142.11 16.3 8.75 167 285964 2013 2013-02-22 2013-02-22 true false false false 138.55 12.33 8.75 160 285965 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 285966 2013 2013-03-20 2013-03-20 true false false false 2450 735 217.43 8.75 0 285967 2013 2013-02-27 2013-02-27 true false false false 334 100.2 30.99 8.75 0 285968 2013 2013-03-01 2013-03-01 true false false false 54 16.2 5.02 8.75 0 285969 2012 2012-10-24 2013-02-28 true false false false 4271.99 1281.6 518.55 8.24 0 285970 2012 2012-12-05 2013-03-01 false false true false 4520.02 4520.02 606.24 8.75 6642 285971 2013 2013-03-01 2013-03-01 true false false false 16 4.8 1.82 8.75 0 285972 2013 2013-03-04 2013-03-04 false false false true 55 55 1.87 6.11 117.98 285973 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.53 8.75 0 285974 2013 2013-03-07 2013-03-07 true false false false 136 40.8 8.62 8.75 0 285975 2013 2013-03-07 2013-03-07 true false false false 136 40.8 6.46 8.75 0 285976 2013 2013-03-07 2013-03-07 true false false false 136 40.8 4.61 8.75 0 285977 2013 2013-03-07 2013-03-07 false false false true 100 160 12.18 8.75 280.93 285978 2013 2013-03-11 2013-03-11 false false false true 182.67 51.65 21.88 8.75 0 285979 2013 2013-03-11 2013-03-11 true false false false 654 196.2 68.1 8.24 0 285980 2008 2008-01-01 2013-03-12 true false false false 1620 486 151.79 8.75 0 285981 2009 2009-01-01 2013-03-12 true false false false 1620 486 103.19 8.75 0 285982 2013 2013-03-13 2013-03-13 true false false false 190 57 17.81 8.75 0 285983 2013 2013-03-13 2013-03-13 true false false false 190 57 17.81 8.75 274 285984 2013 2013-03-13 2013-03-13 true false false false 271 81.3 24.57 8.75 0 285985 2013 2013-03-13 2013-03-13 true false false false 79 6.77 8.75 0 285986 2013 2013-03-13 2013-03-13 true false false false 40 3.75 8.75 0 285987 2013 2013-03-13 2013-03-13 true false false false 54 16.2 5.06 8.75 0 285988 2012 2012-04-24 2014-02-10 true false false false 29 8.7 4.16 8.75 0 285989 2013 2013-03-14 2013-03-14 true false false false 528 158.4 49.55 8.75 744.7 285990 2013 2013-03-14 2013-03-14 true false false false 130 39 12.2 8.75 189.95 285991 2013 2013-03-14 2013-03-14 true false false false 318 95.4 29.84 8.75 452 285992 2013 2013-03-14 2013-03-14 true false false false 32 9.6 3 8.75 53 285993 2013 2013-03-14 2013-03-14 true false false false 240 72 22.52 8.75 0 285994 2013 2013-03-14 2013-03-14 true false false false 145.85 43.8 12.58 8.75 0 285995 2013 2013-03-14 2013-03-14 true false false false 70 21 6.57 8.75 0 285996 2013 2013-03-14 2013-03-14 true false false false 111 33.3 9.58 8.75 0 285997 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 0 285998 2013 2013-03-14 2013-03-14 true false false false 70 21 6.57 8.75 0 285999 2013 2013-03-14 2013-03-14 true false false false 0 31.8 1.59 8.75 0 286000 2013 2013-03-14 2013-03-14 true false false false 24.92 11.98 1.93 8.75 0 286001 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 286002 2013 2013-03-14 2013-03-14 true false false false 44 13.2 4.13 8.75 0 286003 2013 2013-04-04 2013-04-04 true false false false 113.97 41.69 10.73 8.75 0 286004 2013 2013-03-14 2013-03-14 true false false false 188 56.4 17.64 8.75 0 286005 2013 2013-03-14 2013-03-14 true false false false 120 36 11.26 8.75 0 286006 2013 2013-03-15 2013-03-15 true false false false 251 75.3 22.63 8.75 0 286007 2013 2013-03-15 2013-03-15 true false false false 314 94.2 29.48 8.75 0 286008 2013 2013-03-15 2013-03-15 true false false false 684 64.23 8.75 0 286009 2013 2013-03-15 2013-03-15 true false false false 94 28.2 8.83 8.75 0 286010 2013 2013-03-15 2013-03-15 true false false false 166 49.8 15.59 8.75 0 286011 2013 2013-03-15 2013-03-15 true false false false 22 6.6 2.07 8.75 0 286012 2008 2008-01-01 2013-03-15 true false false false 792 237.6 74.37 8.75 814 286013 2013 2013-03-15 2013-03-15 true false false false 41 12.3 3.54 8.75 0 286014 2013 2013-03-15 2013-03-15 true false false false 100 30 9.39 8.75 0 286015 2013 2013-03-15 2013-03-15 true false false false 100 30 9.39 8.75 0 286016 2013 2013-03-18 2013-03-18 true false false false 188 84.3 17.69 8.75 0 286017 2013 2013-03-18 2013-03-18 true false false false 105 31.8 10.68 8.75 0 286018 2013 2013-03-18 2013-03-18 true false false false 44 13.2 4.15 8.75 0 286019 2013 2013-03-18 2013-03-18 true false false false 580 174 47.02 8.75 0 286020 2013 2013-03-18 2013-03-18 true false false false 250 75 23.52 8.75 0 286021 2013 2013-03-18 2013-03-18 true false false false 240 72 22.59 8.75 0 286022 2013 2013-03-18 2013-03-18 true false false false 5096 1528.8 479.58 8.75 0 286023 2013 2013-03-18 2013-03-18 true false false false 146 43.8 14.84 8.75 0 286024 2013 2013-03-18 2013-03-18 true false false false 133 39.9 11.52 8.75 193 286025 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 286026 2013 2013-03-18 2013-03-18 true false false false 47 18.3 4.99 8.75 0 286027 2013 2013-03-18 2013-03-18 true false false false 282 84.6 26.54 8.75 0 286028 2013 2013-03-18 2013-03-18 true false false false 407 122.1 38.31 8.75 0 286029 2013 2013-03-18 2013-03-18 true false false false 52 15.6 4.89 8.75 0 286030 2013 2013-03-18 2013-03-18 true false false false 214 64.2 20.14 8.75 0 286031 2013 2013-03-18 2013-03-18 true false false false 739 246.06 69.26 8.75 0 286032 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 0 286033 2013 2013-03-18 2013-03-18 true false false false 468 140.4 44.04 8.75 0 286034 2013 2013-03-18 2013-03-18 true false false false 60 18 5.65 8.75 0 286035 2013 2013-03-18 2013-03-18 true false false false 496 148.8 44.02 8.75 0 286036 2013 2013-03-18 2013-03-18 true false false false 426 127.8 40.09 8.75 0 286037 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 0 286038 2013 2013-03-18 2013-03-18 true false false false 92 27.6 8.66 8.75 0 286039 2013 2013-03-18 2013-03-18 true false false false 177 53.1 16.92 8.75 255.77 286040 2013 2013-03-18 2013-03-18 true false false false 40 49.5 1.59 8.75 0 286041 2013 2013-03-18 2013-03-18 true false false false 106 31.8 9.98 8.75 0 286042 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 286043 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 286044 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.44 8.75 0 286045 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 0 286046 2013 2013-03-18 2013-03-18 true false false false 119 35.7 10.3 8.75 0 286047 2013 2013-03-18 2013-03-18 true false false false 242 72.6 22.78 8.75 0 286048 2013 2013-03-18 2013-03-18 true false false false 319 95.7 27.62 8.75 0 286049 2013 2013-03-19 2013-03-19 true false false false 185 55.5 17.61 8.75 0 286050 2013 2013-03-19 2013-03-19 true false false false 479.52 152.4 49.19 8.75 0 286051 2013 2013-03-19 2013-03-19 true false false false 3058 917.4 288 8.75 0 286052 2013 2013-03-19 2013-03-19 true false false false 94 28.2 8.85 8.75 0 286053 2013 2013-03-19 2013-03-19 true false false false 98 32.86 9.24 8.75 0 286054 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 286055 2013 2013-03-20 2013-03-20 true false false false 94 28.2 8.86 8.75 0 286056 2013 2013-03-21 2013-03-21 true false false false 485 453 48.54 8.75 0 286057 2013 2013-03-21 2013-03-21 true false false false 117 35.1 10.16 8.75 171 286058 2013 2013-03-21 2013-03-21 true false false false 6382 1914.6 601.92 8.75 0 286059 2013 2013-03-21 2013-03-21 true false false false 78 23.4 7.36 8.75 0 286060 2013 2013-05-08 2013-05-08 true false false false 90 27 8.78 8.75 0 286061 2013 2013-03-21 2013-03-21 false false false true 36 51.65 3.39 0 0 286062 2013 2013-03-21 2013-03-21 true false false false 148 44.4 13.96 8.75 0 286063 2013 2013-03-21 2013-03-21 true false false false 704 211.2 66.4 8.75 0 286064 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 286065 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 286066 2013 2013-03-21 2013-03-21 true false false false 24 7.2 2.26 8.75 0 286067 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 286068 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 286069 2013 2013-03-21 2013-03-21 true false false false 110 33 10.96 8.75 0 286070 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 286071 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 56 286072 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 286073 2013 2013-03-21 2013-03-21 true false false false 462.92 192.48 41.95 8.75 0 286074 2013 2013-03-21 2013-03-21 true false false false 11720.57 3675.6 1153.25 8.75 0 286075 2014 2014-02-27 2013-03-21 true false false false 32 9.6 3.02 8.75 0 286076 2013 2013-03-21 2013-03-21 true false false false 133 39.9 13.54 8.75 195 286077 2025 2025-03-14 2025-03-14 true false false true 6840 2052 200.7 11.55 0 286078 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 286079 2013 2013-03-21 2013-03-21 false false false true 6999.28 11198.84 899.21 6.11 0 286080 2013 2013-03-22 2013-03-22 true false false false 75 22.5 7.45 8.75 0 286081 2013 2013-03-22 2013-03-22 true false false false 120 36 11.32 8.75 0 286082 2013 2013-03-22 2013-03-22 true false false false 304 91.2 28.69 8.75 0 286083 2013 2013-03-22 2013-03-22 true false false false 1568 470.4 147.99 8.75 2195 286084 2013 2013-03-22 2013-03-22 true false false false 496 148.8 46.81 8.75 0 286085 2013 2013-03-22 2013-03-22 true false false false 128 57.6 12.23 8.75 0 286086 2013 2013-03-22 2013-03-22 true false false false 50 15 4.72 8.75 0 286087 2013 2013-03-22 2013-03-22 true false false false 166 49.8 15.67 8.75 0 286088 2013 2013-03-22 2013-03-22 true false false false 292 87.6 27.56 8.75 0 286089 2013 2013-03-22 2013-03-22 true false false false 42 12.6 3.96 8.75 0 286090 2013 2013-03-22 2013-03-22 true false false false 1290 387 121.76 8.75 0 286091 2013 2013-03-22 2013-03-22 false false false true 456 456 55.85 8.75 0 286092 2013 2013-03-22 2013-03-22 true false false false 438 131.4 41.34 8.75 0 286093 2013 2013-03-22 2013-03-22 true false false false 433 129.9 40.58 8.75 0 286094 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 0 286095 2022 2022-10-17 2021-07-20 true false false true 369 110.7 8.06 8.75 0 286096 2013 2013-03-25 2013-03-25 true false false false 250 75 23.64 8.75 0 286097 2013 2013-03-25 2013-03-25 true false false false 158 47.4 14.95 8.75 0 286098 2013 2013-03-25 2013-03-25 true false false false 324 97.2 30.65 8.75 0 286099 2013 2013-03-25 2013-03-25 true false false false 72 51 8.83 8.75 0 286100 2013 2013-03-25 2013-03-25 true false false false 556 210.9 58.98 8.75 0 286101 2013 2013-03-25 2013-03-25 true false false false 748 224.4 75.39 8.75 0 286102 2013 2013-03-25 2013-03-25 true false false false 66 19.8 6.24 8.75 0 286103 2013 2013-03-25 2013-03-25 true false false false 66 19.8 6.24 8.75 0 286104 2022 2022-10-17 2022-09-29 true false false true 369 110.7 7.16 0 286105 2013 2013-03-25 2013-03-25 true false false false 44 13.2 4.17 8.75 0 286106 2013 2013-03-25 2013-03-25 true false false false 233.24 80.31 21.76 8.75 0 286107 2013 2013-03-25 2013-03-25 true false false false 299 89.7 27.84 8.75 0 286108 2013 2013-03-25 2013-03-25 true false false false 82 7.76 8.75 0 286109 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 0 286110 2013 2013-03-25 2013-03-25 true false false false 156 46.8 14.75 8.75 226 286111 2013 2013-03-25 2013-03-25 true false false false 451 135.3 39.27 8.75 0 286112 2013 2013-03-25 2013-03-25 true false false false 235 70.5 20.46 8.75 0 286113 2013 2013-03-25 2013-03-25 true false false false 150 45 14.19 8.75 0 286114 2013 2013-03-25 2013-03-25 true false false false 90 27 8.51 8.75 0 286115 2013 2013-03-25 2013-03-25 true false false false 219 65.7 20.4 8.75 0 286116 2013 2013-03-25 2013-03-25 true false false false 22 6.6 1.92 8.75 0 286117 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 0 286118 2013 2013-03-25 2013-03-25 true false false false 152 45.6 14.38 8.75 0 286119 2013 2013-03-25 2013-03-25 true false false false 182 54.6 16.77 8.75 0 286120 2013 2013-03-25 2013-03-25 false false false true 530 636 46.15 8.75 0 286121 2013 2013-03-25 2013-03-25 true false false false 224 67.2 21.19 8.75 0 286122 2013 2013-03-25 2013-03-25 true false false false 117 35.1 10.92 8.75 0 286123 2013 2013-03-25 2013-03-25 true false false false 188 56.4 17.78 8.75 0 286124 2013 2013-03-25 2013-03-25 true false false false 420 126 39.72 8.75 0 286125 2013 2013-03-25 2013-03-25 true false false false 867.66 276.43 82.13 8.75 0 286126 2013 2013-03-25 2013-03-25 true false false false 44 13.2 4.17 8.75 0 286127 2013 2013-03-26 2013-03-26 true false false false 131.4 39.42 12 8.75 0 286128 2013 2013-03-26 2013-03-26 true false false false 502 150.6 47.52 8.75 0 286129 2013 2013-03-26 2013-03-26 true false false false 282 84.6 26.7 8.75 0 286130 2013 2013-03-26 2013-03-26 true false false false 40 12 3.99 8.75 0 286131 2013 2013-03-26 2013-03-26 true false false false 28 8.4 2.44 8.75 0 286132 2013 2013-03-26 2013-03-26 true false false false 74 7 8.75 0 286133 2013 2013-03-26 2013-03-26 true false false false 426 127.8 40.32 8.75 0 286134 2013 2013-05-02 2013-05-02 true false false false 638 191.4 62.01 8.75 0 286135 2013 2013-03-26 2013-03-26 false false true false 35.8 3.39 8.75 47.94 286136 2013 2013-03-26 2013-03-26 true false false false 526 157.8 49.79 8.75 0 286137 2013 2013-03-26 2013-03-26 true false false false 21.5 6.9 2.03 8.75 0 286138 2013 2013-03-26 2013-03-26 true false false false 387 116.1 36.06 8.75 0 286139 2013 2013-03-26 2013-03-26 true false false false 195 58.5 16.99 8.75 0 286140 2013 2013-03-26 2013-03-26 true false false false 245 73.5 22.74 8.75 0 286141 2013 2013-03-26 2013-03-26 true false false false 24 7.2 2.28 8.75 0 286142 2013 2013-03-26 2013-03-26 true false false false 465 139.5 42.85 8.75 0 286143 2013 2013-03-26 2013-03-26 true false false false 643 192.9 60.18 8.75 0 286144 2013 2013-03-26 2013-03-26 true false false false 66 19.8 6.25 8.75 0 286145 2013 2013-03-26 2013-03-26 true false false false 829 248.7 75.6 8.75 0 286146 2023 2023-12-12 2023-12-12 true false false false -240 -72 -240 286147 2013 2013-03-26 2013-03-26 true false false false 40 12 3.78 8.75 0 286148 2013 2013-03-26 2013-03-26 true false false false 152 45.6 14.39 8.75 0 286149 2013 2013-03-26 2013-03-26 true false false false 152 45.6 14.39 8.75 0 286150 2013 2013-03-26 2013-03-26 true false false false 77 23.1 7.38 8.75 0 286151 2013 2013-03-26 2013-03-26 true false false false 186 55.8 17.6 8.75 0 286152 2013 2013-03-26 2013-03-26 true false false false 68 20.4 6.9 8.75 0 286153 2013 2013-03-26 2013-03-26 true false false false 74 22.2 7 8.75 0 286154 2013 2013-03-27 2013-03-27 true false false false 111 33.3 9.68 8.75 0 286155 2013 2013-03-27 2013-03-27 true false false false 254 76.2 23.43 8.75 0 286156 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 0 286157 2013 2013-03-27 2013-03-27 true false false false 0.28 114.98 4.68 8.75 0 286158 2008 2008-01-01 2013-03-27 true false false false 188 56.4 17.81 8.75 0 286159 2013 2013-03-27 2013-03-27 true false false false 112 33.6 10.61 8.75 0 286160 2013 2013-03-27 2013-03-27 true false false false 84 25.2 7.95 8.75 0 286161 2013 2013-03-27 2013-03-27 true false false false 32 9.6 3.04 8.75 0 286162 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 156.59 286163 2013 2013-03-27 2013-03-27 true false false false 426 40.35 8.75 0 286164 2013 2013-03-27 2013-03-27 true false false false 140 42 13.26 8.75 204 286165 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 0 286166 2013 2013-03-27 2013-03-27 false false true false 120.84 11.44 8.75 0 286167 2013 2013-03-27 2013-03-27 true false false false 90 27 7.85 8.75 0 286168 2013 2013-03-27 2013-03-27 true false false false 84 25.2 7.95 8.75 0 286169 2013 2013-03-27 2013-03-27 true false false false 80 24 7.38 8.75 0 286170 2013 2013-03-27 2013-03-27 true false false false 376 112.8 35.61 8.75 0 286171 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 286172 2013 2013-03-27 2013-03-27 true false false false 56 16.8 5.3 8.75 0 286173 2013 2013-03-27 2013-03-27 true false false false 133 39.9 11.6 8.75 0 286174 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 0 286175 2013 2013-03-27 2013-03-27 true false false false 374 112.2 35.43 8.75 0 286176 2013 2013-03-27 2013-03-27 true false false false 148 44.4 14.02 8.75 0 286177 2013 2013-03-27 2013-03-27 true false false false 78 25.57 7.48 8.75 0 286178 2013 2013-03-27 2013-03-27 true false false false 1128 338.4 106.85 8.75 0 286179 2013 2013-03-27 2013-03-27 true false false false 152 79.8 17.26 8.75 0 286180 2013 2013-03-27 2013-03-27 true false false false 104 31.2 9.85 8.75 0 286181 2013 2013-03-27 2013-03-27 true false false false 1116 334.8 105.71 8.75 1565 286182 2013 2013-03-27 2013-03-27 true false false false 337 101.1 34.46 8.75 0 286183 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 0 286184 2013 2013-03-27 2013-03-27 true false false false 452 135.6 42.82 8.75 0 286185 2013 2013-03-27 2013-03-27 false false false false 172.49 15.68 8.75 0 286186 2013 2013-03-27 2013-03-27 true false false false 239 71.7 22.05 8.75 0 286187 2013 2013-03-27 2013-03-27 true false false false 6031 1809.3 548.79 8.75 0 286188 2013 2013-03-27 2013-03-27 true false false false 77 23.4 6.7 8.75 0 286189 2013 2013-03-28 2013-03-28 true false false false 180 54 17.06 8.75 0 286190 2013 2013-03-28 2013-03-28 true false false false 518 49.12 8.75 0 286191 2013 2013-03-28 2013-03-28 true false false false 256 23.82 8.75 0 286192 2013 2013-03-28 2013-03-28 true false false false 245 75.6 25.17 8.75 0 286193 2013 2013-03-28 2013-03-28 true false false false 376 112.8 35.65 8.75 0 286194 2013 2013-03-28 2013-03-28 true false false false 33 9.9 2.88 8.75 0 286195 2013 2013-03-28 2013-03-28 true false false false 186 55.8 17.64 8.75 0 286196 2013 2013-03-28 2013-03-28 true false false false 450 135 42.66 8.75 0 286197 2013 2013-03-28 2013-03-28 true false false false 182 54.6 17.25 8.75 0 286198 2013 2013-03-28 2013-03-28 true false false false 121 36.3 11.01 8.75 0 286199 2013 2013-03-28 2013-03-28 true false false false 1432.57 429.77 128.32 8.75 0 286200 2013 2013-03-28 2013-03-28 true false false false 320 96 29.86 8.75 0 286201 2013 2013-03-28 2013-03-28 true false false false 882 264.6 76.98 8.75 0 286202 2013 2013-04-02 2013-04-02 true false false false 47 14.1 4.82 8.75 0 286203 2013 2013-03-28 2013-03-28 true false false false 4533 1359.9 448.36 8.75 0 286204 2013 2013-03-28 2013-03-28 true false false false 60 5.69 8.75 0 286205 2013 2013-03-28 2013-03-28 true false false false 265 909.6 68.73 8.75 0 286206 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 95 286207 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 0 286208 2013 2013-03-29 2013-03-29 true false false false 61 18.3 5.33 8.75 93 286209 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 286210 2013 2013-03-29 2013-03-29 true false false false 120 36 11.38 8.75 0 286211 2013 2013-03-29 2013-03-29 true false false false 89 30.28 9.13 8.75 0 286212 2013 2013-03-29 2013-03-29 true false false false 26 7.8 2.47 8.75 0 286213 2013 2013-03-29 2013-03-29 true false false false 504 151.2 47.87 8.75 0 286214 2013 2013-03-29 2013-03-29 true false false false 68 20.4 6.45 8.75 0 286215 2013 2013-05-21 2013-03-29 true false false false 532 159.6 50.46 8.75 0 286216 2013 2013-03-29 2013-03-29 true false false false 71 21.3 6.35 8.75 0 286217 2013 2013-03-29 2013-03-29 true false false false 44 13.2 4.45 8.75 0 286218 2013 2013-03-29 2013-03-29 true false false false 69 20.7 6.42 8.75 0 286219 2013 2013-04-02 2013-04-02 true false false false 40.5 15.6 4.01 8.75 0 286220 2013 2013-04-02 2013-04-02 false false true false 133.68 12.72 8.75 0 286221 2013 2013-04-02 2013-04-02 true false false false 344 103.2 32.73 8.75 0 286222 2013 2013-04-02 2013-04-02 true false false false -0.41 51.6 0.35 8.75 0 286223 2013 2013-04-02 2013-04-02 false false true false 218.34 20.77 8.75 0 286224 2013 2013-04-02 2013-04-02 true false false false 82 24.6 7.8 8.75 123 286225 2013 2013-04-29 2013-04-29 true false false false 155 46.5 15.87 8.75 0 286226 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 178.95 286227 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 178.95 286228 2013 2013-04-02 2013-04-02 true false false false 314 94.2 29.88 8.75 0 286229 2013 2013-04-02 2013-04-02 true false false false 81 24.3 7.1 8.75 0 286230 2013 2013-04-02 2013-04-02 true false false false 93 27.9 9.55 8.75 0 286231 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 0 286232 2013 2013-04-02 2013-04-02 true false false false 47 14.1 4.82 8.75 0 286233 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 0 286234 2013 2013-04-02 2013-04-02 true false false false 59 68.1 2.64 8.75 0 286235 2013 2013-04-02 2013-04-02 true false false false 81 24.3 7.1 8.75 0 286236 2013 2013-04-02 2013-04-02 true false false false 266 79.8 25.3 8.75 0 286237 2013 2013-04-02 2013-04-02 true false false false 68 20.4 6.47 8.75 0 286238 2013 2013-04-02 2013-04-02 true false false false 438 131.4 41.67 8.75 0 286239 2013 2013-04-03 2013-04-03 true false false false 108 32.4 10.17 8.75 0 286240 2013 2013-04-03 2013-04-03 true false false false 532 159.6 50.65 8.75 0 286241 2013 2013-04-03 2013-04-03 true false false false 865 259.5 82.37 8.75 0 286242 2013 2013-04-03 2013-04-03 true false false false 256 76.8 24.37 8.75 0 286243 2013 2013-04-03 2013-04-03 true false false false 2536 760.8 241.44 8.75 0 286244 2013 2013-04-03 2013-04-03 true false false false 79 23.7 6.94 8.75 118 286245 2013 2013-04-03 2013-04-03 true false false false 145 43.5 13.22 8.75 210 286246 2013 2013-04-03 2013-04-03 false false false true 89 177.14 9.14 8.75 0 286247 2013 2013-04-03 2013-04-03 true false false false 48 14.4 4.57 8.75 0 286248 2013 2013-04-03 2013-04-03 true false false false 106 38.16 10.92 8.75 0 286249 2013 2013-04-03 2013-04-03 true false false false 41 12.3 3.6 8.75 0 286250 2013 2013-04-03 2013-04-03 false false false true 160 256 18.8 8.75 443.55 286251 2013 2013-04-03 2013-04-03 true false false false 364 109.2 34.66 8.75 0 286252 2013 2013-05-03 2013-05-03 true false false false 45.26 13.58 4.4 8.75 0 286253 2013 2013-04-03 2013-04-03 true false false false 136.36 153.42 13.84 8.75 0 286254 2013 2013-04-03 2013-04-03 true false false false 0 29.4 2.94 8.75 0 286255 2013 2013-04-03 2013-04-03 false false true false 125.4 11.94 8.75 0 286256 2013 2013-04-03 2013-04-03 true false false false 113.97 41.69 10.72 8.75 0 286257 2013 2013-04-03 2013-04-03 true false false false 218 65.4 20.76 8.75 0 286258 2013 2013-04-03 2013-04-03 true false false false 119 445.2 32.76 0 0 286259 2013 2013-04-03 2013-04-03 true false false false 2466 739.8 234.78 8.75 0 286260 2013 2013-04-03 2013-04-03 true false false false 102 30.6 9.71 8.75 0 286261 2013 2013-04-04 2013-04-04 true false false false 74 22.2 7.21 8.75 0 286262 2013 2013-04-04 2013-04-04 true false false false 44 13.2 4.19 8.75 0 286263 2013 2013-04-04 2013-04-04 true false false false 114 34.2 10.86 8.75 0 286264 2008 2008-01-01 2013-04-04 false false false true 50 51.65 4.76 8.75 0 286265 2013 2013-05-21 2013-04-04 true false false false 318 95.4 30.29 8.75 0 286266 2013 2013-04-04 2013-04-04 true false false false 116 34.8 11.05 8.75 0 286267 2013 2013-04-04 2013-04-04 true false false false 1422 426.6 135.48 8.75 0 286268 2013 2013-04-04 2013-04-04 true false false false 201 60.3 19.14 8.75 289 286269 2013 2013-04-04 2013-04-04 true false false false 5698 1709.4 542.87 8.75 0 286270 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 286271 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 286272 2013 2013-04-04 2013-04-04 true false false false 239 71.7 20.97 8.75 340 286273 2013 2013-04-04 2013-04-04 true false false false 266 79.8 25.34 8.75 0 286274 2013 2013-04-04 2013-04-04 true false false false 82 24.6 7.81 8.75 0 286275 2013 2013-04-04 2013-04-04 true false false false 99 29.7 9.76 8.75 0 286276 2013 2013-04-04 2013-04-04 true false false false 184 55.2 17.53 8.75 0 286277 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4 8.75 0 286278 2013 2013-04-04 2013-04-04 true false false false 126 37.8 12.01 8.75 0 286279 2013 2013-04-04 2013-04-04 true false false false 115 34.5 10.96 8.75 0 286280 2013 2013-04-05 2013-04-05 true false false false 250 75 23.84 8.75 0 286281 2013 2013-04-05 2013-04-05 true false false false 84 25.2 7.38 8.75 0 286282 2013 2013-04-05 2013-04-05 true false false false 498 149.4 47.56 8.75 0 286283 2013 2013-04-05 2013-04-05 true false false false 244 73.2 23.43 8.75 0 286284 2013 2013-04-05 2013-04-05 true false false false 726.13 217.84 68.73 8.75 0 286285 2013 2013-04-05 2013-04-05 true false false false 185 94.2 17 8.75 0 286286 2013 2013-04-11 2013-04-11 true false false false 1484 445.2 142.1 8.75 0 286287 2013 2013-04-05 2013-04-05 true false false false 61 18.3 6.27 8.75 0 286288 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.53 8.75 0 286289 2013 2013-04-05 2013-04-05 true false false false 164 49.2 15.63 8.75 0 286290 2008 2008-01-01 2013-10-01 true false false false 9 1.04 0 0 286291 2013 2013-04-05 2013-04-05 true false false false 125 37.5 10.98 8.75 0 286292 2013 2013-04-05 2013-04-05 true false false false 564 176.2 51.17 8.75 0 286293 2013 2013-04-05 2013-04-05 true false false false 63 18.9 5.53 8.75 0 286294 2013 2013-07-01 2013-04-05 true false false false 277 4769.7 262.77 8.75 0 286295 2013 2013-04-05 2013-04-05 true false false false 160 48 15.26 8.75 0 286296 2013 2013-04-05 2013-04-05 true false false false 182 54.6 17.35 8.75 262.7 286297 2013 2013-04-05 2013-04-05 true false false false 80 24 7.62 8.75 0 286298 2013 2013-04-05 2013-04-05 true false false false 156 46.8 14.87 8.75 0 286299 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 286300 2022 2022-10-17 2022-09-29 true false false true 372 111.6 4.77 0 286301 2013 2013-04-05 2013-04-05 true false false false 268 220.5 30.37 8.75 0 286302 2013 2013-04-05 2013-04-05 true false false false 433 40.19 8.75 0 286303 2013 2013-04-05 2013-04-05 true false false false 667 200.1 62.72 8.75 0 286304 2013 2013-04-08 2013-04-08 true false false false 34 10.2 3.25 8.75 0 286305 2013 2013-04-08 2013-04-08 true false false false 134 42.44 12.39 8.75 0 286306 2013 2013-04-08 2013-04-08 true false false false 426 127.8 40.7 8.75 0 286307 2013 2013-04-08 2013-04-08 true false false false 168 50.4 16.05 8.75 0 286308 2013 2013-04-08 2013-04-08 true false false false 73.01 46.4 7.1 8.75 0 286309 2013 2013-04-08 2013-04-08 true false false false 121 173.5 12.1 8.75 0 286310 2013 2013-04-08 2013-04-08 true false false false 134 40.2 12.81 8.75 0 286311 2013 2013-04-08 2013-06-27 true false false false 86 25.8 8.47 0 0 286312 2013 2013-04-08 2013-04-08 true false false false 31 9.3 3.2 8.75 0 286313 2013 2013-04-08 2013-04-08 true false false false 420 126 40.13 8.75 0 286314 2013 2013-04-08 2013-04-08 true false false false 170.84 51.25 15.37 8.75 0 286315 2013 2013-04-08 2013-04-08 false false false false 494.04 47.2 8.75 0 286316 2013 2013-04-08 2013-04-08 true false false false 68 20.4 5.99 8.75 0 286317 2013 2013-04-08 2013-04-08 true false false false 65 19.5 5.96 8.75 0 286318 2013 2013-04-08 2013-04-08 true false false false 969.79 393 101.96 8.75 0 286319 2013 2013-04-08 2013-04-08 true false false false 318 95.4 30.14 8.75 0 286320 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.2 8.75 0 286321 2013 2013-04-08 2013-04-08 true false false false 60 36.6 7.11 8.75 0 286322 2013 2013-04-08 2013-04-08 true false false false 214 64.2 20.45 8.75 0 286323 2013 2013-04-08 2013-04-08 true false false false 207.23 62.17 19.59 8.75 0 286324 2013 2013-04-08 2013-04-08 true false false false 60 18 5.51 8.75 0 286325 2013 2013-04-08 2013-04-08 true false false false 411 123.3 39.8 8.75 0 286326 2013 2013-04-08 2013-04-08 true false false false 31 9.3 2.73 8.75 0 286327 2013 2013-04-08 2013-04-08 true false false false 56 16.8 5.52 8.75 0 286328 2013 2013-07-11 2013-04-09 true false false false 292.62 106.1 28.16 8.75 0 286329 2013 2013-04-09 2013-04-09 true false false false 55 16.5 5.09 8.75 0 286330 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 286331 2013 2013-04-09 2013-04-09 true false false false 27 38.1 0.88 8.75 0 286332 2013 2013-04-09 2013-04-09 true false false false 157 47.1 15.2 8.75 0 286333 2013 2013-04-09 2013-04-09 true false false false 122 36.6 12.58 8.75 0 286334 2013 2013-04-09 2013-04-09 true false false false 239 71.7 21.05 8.75 340.5 286335 2013 2013-04-09 2013-04-09 true false false false 123.58 85.5 15.17 8.75 0 286336 2013 2013-04-09 2013-04-09 true false false false 160 48 15.71 8.75 0 286337 2013 2013-04-09 2013-04-09 true false false false 116 34.8 11.09 8.75 0 286338 2013 2013-04-09 2013-04-09 true false false false 212 63.6 20.27 8.75 0 286339 2013 2013-04-09 2013-04-09 true false false false 1302 390.6 123.57 8.75 0 286340 2013 2013-04-09 2013-04-09 true false false false 256 76.8 24.48 8.75 0 286341 2013 2013-04-11 2013-04-11 true false false false 158.57 56.7 16.84 8.75 0 286342 2013 2013-04-10 2013-04-10 true false false false 51 72.9 17.95 8.75 0 286343 2013 2013-04-10 2013-04-10 true false false false 140 44.1 12.24 8.75 0 286344 2013 2013-04-10 2013-04-10 true false false false 70 21 6.17 8.75 0 286345 2013 2013-04-10 2013-04-10 true false false false 70 21 6.17 8.75 0 286346 2013 2013-04-10 2013-04-10 true false false false 213 63.9 20.72 8.75 0 286347 2013 2013-04-10 2013-04-10 true false false false 249.76 74.93 24.64 8.75 0 286348 2013 2013-04-10 2013-04-10 true false false false 1216 364.8 116.35 8.75 0 286349 2013 2013-04-10 2013-04-10 true false false false 301 31.06 8.75 0 286350 2013 2013-04-10 2013-04-10 true false false false 1200 360 114.82 8.75 0 286351 2013 2013-04-10 2013-04-10 true false false false 70 21 6.32 8.75 0 286352 2013 2013-04-10 2013-04-10 true false false false 70 21 6.32 8.75 0 286353 2013 2013-04-10 2013-04-10 true false false false 688 206.4 65.83 8.75 0 286354 2013 2013-04-10 2013-04-10 true false false false 34 10.2 3.25 8.75 0 286355 2013 2013-04-10 2013-04-10 true false false false 80 24 7.66 8.75 0 286356 2013 2013-04-11 2013-04-11 true false false false 117 41.1 12.39 8.75 0 286357 2013 2013-04-11 2013-04-11 true false false false 457 131 20 8.75 0 286358 2013 2013-04-11 2013-04-11 true false false false 84 25.2 8.05 8.75 0 286359 2013 2013-04-11 2013-04-11 true false false false 51.91 17.11 4.64 8.75 82 286360 2013 2013-04-11 2013-04-11 true false false false 230 69 22.03 8.75 0 286361 2013 2013-04-11 2013-04-11 true false false false 96 28.8 9.2 8.75 0 286362 2013 2013-04-11 2013-04-11 true false false false 306 91.8 31.6 8.75 438 286363 2013 2013-04-11 2013-04-11 true false false false 94 120.52 4.32 8.75 0 286364 2013 2013-04-11 2013-04-11 true false false false 125 37.5 11.82 8.75 0 286365 2013 2013-04-11 2013-04-11 false false true false 36.92 3.54 8.75 0 286366 2013 2013-04-11 2013-04-11 true false false false 240 72 21.65 8.75 0 286367 2013 2013-04-19 2013-04-19 true false false false 111.99 33.6 11.09 8.75 0 286368 2013 2013-04-11 2013-04-11 true false false false 284 85.2 27.19 8.75 0 286369 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 286370 2013 2013-04-11 2013-04-11 true false false false 210.27 65.7 18.94 8.75 304 286371 2013 2013-04-12 2013-04-12 true false false false 386 115.8 36.99 8.75 0 286372 2013 2013-05-06 2013-05-06 true false false false 376 113.1 33.8 8.75 0 286373 2013 2013-04-12 2013-04-12 true false false false 755 238.38 72.81 8.75 0 286374 2013 2013-04-12 2013-04-12 true false false false 64 20.48 5.66 8.75 0 286375 2013 2013-04-12 2013-04-12 false false true false 159.28 15.26 8.75 0 286376 2013 2013-04-12 2013-04-12 true false false false 32.55 93.17 3.57 8.75 0 286377 2013 2013-04-12 2013-04-12 true false false false 77 23.1 6.97 8.75 0 286378 2013 2013-04-19 2013-04-19 true false false false 24 7.2 2.13 8.75 0 286379 2013 2013-04-12 2013-04-12 true false false false 405 121.5 37.4 8.75 0 286380 2013 2013-04-12 2013-04-12 true false false false 226 67.8 21.66 8.75 0 286381 2013 2013-04-12 2013-04-12 true false false false 178 53.4 17.06 8.75 0 286382 2013 2013-04-12 2013-04-12 true false false false 26 7.8 2.49 8.75 0 286383 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.64 8.75 0 286384 2013 2013-04-12 2013-04-12 true false false false 712 213.6 68.23 8.75 0 286385 2013 2013-04-12 2013-04-12 true false false false 62 18.6 5.94 8.75 0 286386 2013 2013-04-12 2013-04-12 true false false false 108 32.4 9.54 8.75 0 286387 2013 2013-04-16 2013-04-16 true false false false 408 122.4 39.21 8.75 0 286388 2013 2013-04-16 2013-04-16 true false false false 223 66.9 20.96 8.75 0 286389 2013 2013-04-17 2013-04-17 true false false false 372 111.6 35.78 8.75 0 286390 2013 2013-04-17 2013-04-17 true false false false 621 186.3 56.39 8.75 0 286391 2013 2013-04-17 2013-04-17 true false false false 122 36.6 12.65 8.75 0 286392 2013 2013-04-17 2013-04-17 true false false false 137 41.1 12.14 8.75 0 286393 2013 2013-04-17 2013-04-17 true false false false 326 97.8 28.9 8.75 0 286394 2013 2013-04-17 2013-04-17 true false false false 102 30.6 9.04 8.75 0 286395 2013 2013-05-06 2013-05-06 true false false false 1085 325.5 99.92 8.75 0 286396 2013 2013-04-19 2013-04-19 true false false false 452 135.6 43.52 8.75 0 286397 2013 2013-04-19 2013-04-19 true false false false 24 7.2 2.13 8.75 0 286398 2013 2013-04-19 2013-04-19 true false false false 230.86 23.52 8.75 0 286399 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 286400 2013 2013-04-19 2013-04-19 true false false false 348 104.4 33.52 8.75 0 286401 2013 2013-06-10 2013-06-10 true false false false 478 143.4 33.39 8.75 0 286402 2011 2011-05-04 2013-04-22 true false false false 87.26 26.18 13.04 8.75 0 286403 2012 2012-07-05 2013-04-22 true false false false 80 79.44 8.55 8.75 0 286404 2013 2013-04-22 2013-04-22 true false false false 83 24.9 8.01 8.75 0 286405 2013 2013-04-22 2013-04-22 true false false false 112 33.6 10.81 8.75 0 286406 2013 2013-04-22 2013-04-22 true false false false 42 12.6 4.05 8.75 0 286407 2013 2013-04-22 2013-04-22 true false false false 120 36 10.68 8.75 0 286408 2013 2013-04-22 2013-04-22 true false false false 61 18.3 6.35 8.75 0 286409 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 0 286410 2013 2013-04-22 2013-04-22 true false false false 41 12.6 3.64 8.75 0 286411 2013 2013-04-22 2013-04-22 true false false false 128 38.4 12.36 8.75 0 286412 2013 2013-04-22 2013-04-22 true false false false 6334 1900.2 611.27 8.75 0 286413 2013 2013-04-22 2013-04-22 true false false false 280 97.44 27.07 8.75 0 286414 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 286415 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 286416 2013 2013-04-23 2013-04-23 true false false false 76 22.8 7.34 8.75 0 286417 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 286418 2013 2013-04-23 2013-04-23 true false false false 423 126.9 41.33 8.75 0 286419 2013 2013-04-23 2013-04-23 true false false false 218 65.4 21.06 8.75 0 286420 2013 2013-04-23 2013-04-23 true false false false 106 31.8 11.03 8.75 0 286421 2013 2013-04-24 2013-04-24 true false false false 112 36.28 11.68 8.75 0 286422 2013 2013-04-24 2013-04-24 true false false false 51.11 62.43 4.95 8.75 0 286423 2013 2013-04-24 2013-04-24 true false false false 198 59.4 19.13 8.75 285 286424 2013 2013-04-24 2013-04-24 true false false false 68 20.4 6.57 8.75 0 286425 2013 2013-04-24 2013-04-24 true false false false 27 8.1 2.41 8.75 0 286426 2013 2013-04-24 2013-04-24 true false false false 114 11.03 8.75 0 286427 2013 2013-04-24 2013-04-24 true false false false 32 9.6 3.1 8.75 0 286428 2013 2013-04-24 2013-04-24 true false false false 1297 389.1 115.59 8.75 0 286429 2013 2013-04-24 2013-04-24 true false false false 141 42.3 12.57 8.75 0 286430 2013 2013-04-24 2013-04-24 true false false false 704 211.2 46.92 8.75 0 286431 2013 2013-04-24 2013-04-24 true false false false 704 211.2 35.73 8.75 0 286432 2013 2013-04-24 2013-04-24 true false false false 704 211.2 26.21 8.75 0 286433 2013 2013-04-24 2013-04-24 true false false false 439 131.7 44.07 8.75 0 286434 2013 2013-04-24 2013-04-24 true false false false 142 42.6 12.66 8.75 0 286435 2013 2013-04-24 2013-04-24 true false false false 22 6.6 1.96 8.75 0 286436 2013 2013-04-24 2013-04-24 true false false false 76 22.8 6.77 8.75 0 286437 2013 2013-04-26 2013-04-26 true false false false 254 119.14 26.27 8.75 0 286438 2013 2013-04-29 2013-04-29 true false false false 133 39.9 11.9 8.75 0 286439 2013 2013-04-29 2013-04-29 true false false false 93 37.2 10.19 8.75 0 286440 2013 2013-04-29 2013-04-29 true false false false 93 27.9 6.76 8.75 0 286441 2013 2013-04-30 2013-04-30 true false false false 196 58.8 19.02 8.75 0 286442 2013 2013-04-30 2013-04-30 true false false false 140 13.59 8.75 0 286443 2013 2013-04-30 2013-04-30 true false false false 1032 309.6 100.16 8.75 0 286444 2013 2013-04-30 2013-04-30 true false false false 61 6.38 8.75 0 286445 2013 2013-04-30 2013-04-30 true false false false 80 24 7.76 8.75 0 286446 2013 2013-04-30 2013-04-30 true false false false 256 76.8 24.85 8.75 0 286447 2013 2013-04-30 2013-04-30 true false false false 42 12.6 4.08 8.75 0 286448 2013 2013-04-30 2013-04-30 true false false false 50 15 4.85 8.75 0 286449 2013 2013-04-30 2013-04-30 true false false false 87 26.1 8.44 8.75 0 286450 2013 2013-04-30 2013-04-30 true false false false 22 6.6 2.13 8.75 0 286451 2013 2013-04-30 2013-04-30 true false false false 66 19.8 6.4 8.75 0 286452 2013 2013-05-02 2013-05-02 true false false false 282 84.6 27.4 8.75 0 286453 2013 2013-05-02 2013-05-02 true false false false 30 9 2.92 8.75 0 286454 2013 2013-05-02 2013-05-02 true false false false 128 38.4 12.44 8.75 0 286455 2013 2013-05-03 2013-05-03 true false false false 752 225.6 73.14 8.75 0 286456 2013 2013-05-03 2013-05-03 true false false false 44 13.2 4.28 8.75 0 286457 2013 2013-05-03 2013-05-03 true false false false 23 6.9 2.28 8.75 0 286458 2013 2013-05-03 2013-05-03 true false false false 186 55.8 18.09 8.75 0 286459 2013 2013-05-03 2013-05-03 true false false false 288 86.4 30.18 8.75 0 286460 2013 2013-05-03 2013-05-03 true false false false 1224 367.2 119.05 8.75 0 286461 2013 2013-05-03 2013-05-03 true false false false 7538.43 2478.6 713.44 8.75 0 286462 2013 2013-05-06 2013-05-06 true false false false 117 35.1 10.52 8.75 0 286463 2013 2013-05-06 2013-05-06 false false false true 451.21 541.45 60.8 8.75 0 286464 2013 2013-05-06 2013-05-06 true false false false 516 154.8 61.71 8.75 0 286465 2013 2013-05-06 2013-05-06 true false false false 64 19.2 6.24 8.75 0 286466 2013 2013-05-06 2013-05-06 true false false false 94 28.2 9.16 8.75 0 286467 2013 2013-05-06 2013-05-06 true false false false 210 63 20.46 8.75 0 286468 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 0 286469 2013 2013-05-06 2013-05-06 true false false false 64 21 6.81 8.75 0 286470 2013 2013-05-06 2013-05-06 true false false false 30 9 2.92 8.75 0 286471 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 286472 2013 2013-05-06 2013-05-06 true false false false 186 55.8 18.03 8.75 0 286473 2013 2013-05-06 2013-05-06 true false false false 371 111.3 36.08 8.75 0 286474 2013 2013-05-06 2013-05-06 true false false false 30 9 2.92 8.75 0 286475 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 286476 2013 2013-05-06 2013-05-06 true false false false 26 7.8 2.34 8.75 0 286477 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 286478 2013 2013-05-06 2013-05-06 true false false false 34 10.2 3.31 8.75 0 286479 2013 2013-05-06 2013-05-06 true false false false 212 63.6 20.66 8.75 0 286480 2013 2013-05-06 2013-05-06 true false false false 114 34.2 11.11 8.75 0 286481 2013 2013-05-07 2013-05-07 true false false false 133 39.9 11.97 8.75 0 286482 2013 2013-05-07 2013-05-07 true false false false 690 207 67.29 8.75 0 286483 2013 2013-05-07 2013-05-07 true false false false 256 76.8 24.97 8.75 0 286484 2013 2013-05-07 2013-05-07 true false false false 4680 1404 456.46 8.75 0 286485 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 286486 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 286487 2013 2013-05-07 2013-05-07 true false false false 160 48 15.6 8.75 0 286488 2013 2013-05-07 2013-05-07 true false false false 346 103.8 33.74 8.75 0 286489 2013 2013-05-07 2013-05-07 true false false false 250 75 23.43 8.75 0 286490 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 286491 2013 2013-05-07 2013-05-07 true false false false 416 124.8 40.57 8.75 0 286492 2013 2013-05-07 2013-05-07 true false false false 268.59 80.58 24.36 8.75 0 286493 2013 2013-05-07 2013-05-07 true false false false 128 38.4 12.48 8.75 0 286494 2013 2013-05-07 2013-05-07 true false false false 128 132 14.25 8.75 0 286495 2013 2013-05-07 2013-05-07 true false false false 58 17.4 5.66 8.75 0 286496 2013 2013-05-07 2013-05-07 true false false false 112.36 33.71 10.81 8.75 0 286497 2013 2013-05-07 2013-05-07 true false false false 530 159 51.69 8.75 0 286498 2013 2013-05-07 2013-05-07 true false false false 71 21.3 6.39 8.75 0 286499 2013 2013-05-07 2013-05-07 true false false false 146 43.8 14.24 8.75 0 286500 2013 2013-05-07 2013-05-07 true false false false 70 21 6.83 8.75 0 286501 2013 2013-05-07 2013-05-07 false false true false 70 6.83 8.75 0 286502 2013 2013-05-08 2013-05-08 true false false false 44 13.2 4.29 8.75 0 286503 2013 2013-05-08 2013-05-08 true false false false 547 164.1 53.35 8.75 0 286504 2013 2013-05-08 2013-05-08 false false true false 86 8.39 8.75 0 286505 2013 2013-05-08 2013-05-08 true false false false 44 13.2 4.29 8.75 0 286506 2013 2013-05-08 2013-05-08 false false true false 738.36 71.92 8.75 0 286507 2013 2013-05-08 2013-05-08 true false false false 26 7.8 2.54 8.75 0 286508 2013 2013-05-08 2013-05-08 true false false false 26 7.8 2.54 8.75 0 286509 2013 2013-05-08 2013-05-08 true false false false 1383.23 414.96 161.38 6.11 0 286510 2013 2013-05-08 2013-05-08 true false false false 738.94 221.68 61.03 6.11 1027.76 286511 2013 2013-05-09 2013-05-09 true false false false 186 55.8 18.16 8.75 0 286512 2013 2013-05-09 2013-05-09 true false false false 576 172.8 54.97 8.75 0 286513 2013 2013-05-09 2013-05-09 true false false false 318 31.06 8.75 0 286514 2013 2013-05-09 2013-05-09 false false true false 159.22 15.55 8.75 0 286515 2013 2013-05-09 2013-05-09 true false false false 212 63.6 20.71 8.75 0 286516 2014 2014-07-15 2014-07-15 true false false false 518 163.8 39.44 8.75 0 286517 2013 2013-05-10 2013-05-10 false false false true 120 192 14.9 8.75 0 286518 2013 2013-05-10 2013-05-10 true false false false 160 48 15.64 8.75 0 286519 2013 2013-05-10 2013-05-10 true false false false 123.74 370.58 41.44 8.75 0 286520 2013 2013-05-13 2013-05-13 true false false false 160.89 54.34 15.78 8.75 0 286521 2013 2013-05-13 2013-05-13 true false false false 374 112.2 36.63 8.75 0 286522 2013 2013-05-13 2013-05-13 true false false false 82 24.6 8.03 8.75 0 286523 2013 2013-05-13 2013-05-13 true false false false 221 66.3 21.66 8.75 0 286524 2013 2013-05-14 2013-05-14 true false false false 36 3.72 8.75 0 286525 2013 2013-05-14 2013-07-16 true false false false 854 256.2 83.7 0 0 286526 2013 2013-05-14 2013-05-14 true false false false 58 17.4 5.25 8.75 0 286527 2013 2013-05-14 2013-05-14 false false false true 178 22.53 8.75 0 286528 2013 2013-05-14 2013-05-14 true false false false 178 17.44 8.75 0 286529 2013 2013-05-14 2013-05-14 true false false false 126 37.8 12.35 8.75 0 286530 2013 2013-05-14 2013-05-14 false false false true 74 88.02 3.67 8.75 0 286531 2013 2013-05-14 2013-05-14 false false false true 178 284.8 22.53 8.75 0 286532 2013 2013-05-14 2013-05-14 true false false false 178 53.4 17.44 8.75 0 286533 2013 2013-05-14 2013-05-14 false false false true 178 284.8 22.53 8.75 0 286534 2013 2013-05-14 2013-05-14 true false false false 3978 389.9 8.75 0 286535 2013 2013-05-16 2013-05-16 true false false false 874 262.2 85.79 8.75 0 286536 2013 2013-05-16 2013-05-16 true false false false 474 142.2 46.52 8.75 0 286537 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 0 286538 2013 2013-05-17 2013-05-17 true false false false 648 194.4 63.65 8.75 0 286539 2013 2013-05-17 2013-05-17 true false false false 102 30.6 9.73 8.75 0 286540 2013 2013-05-17 2013-05-17 true false false false 72 21.6 7.08 8.75 0 286541 2013 2013-05-17 2013-05-17 true false false false 1694 508.2 166.38 8.75 0 286542 2013 2013-05-17 2013-05-17 true false false false 682 204.6 70.52 8.75 0 286543 2013 2013-05-17 2013-05-17 true false false false 3202 960.6 315.63 8.75 0 286544 2013 2013-05-17 2013-05-17 true false false false 160 48 15.72 8.75 0 286545 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.35 8.75 0 286546 2013 2013-05-20 2013-05-20 true false false false 683 204.9 67.17 8.75 0 286547 2013 2013-05-20 2013-05-20 false false false true 328 523.86 41.63 8.75 0 286548 2014 2014-07-30 2014-07-30 true false false false 129 38.7 11.29 8.75 0 286549 2013 2013-05-20 2013-05-20 false false true false 177.17 17.44 8.75 0 286550 2014 2014-07-30 2014-07-30 true false false false 129 38.7 9.61 8.75 0 286551 2013 2013-05-20 2013-05-20 true false false false 19.94 12.58 1.84 8.75 0 286552 2013 2013-05-20 2013-05-20 true false false false 132.25 209.1 22.96 8.75 0 286553 2014 2014-07-30 2014-07-30 true false false false 2913.58 874.08 260.87 8.75 0 286554 2013 2013-05-20 2013-05-20 false false true false 163 14.82 8.75 0 286555 2014 2014-07-30 2014-07-30 true false false false 2961.58 888.48 218.47 8.75 0 286556 2013 2013-05-20 2013-05-20 true false false false 46 13.8 4.53 8.75 0 286557 2013 2013-05-20 2013-05-20 true false false false 38 11.4 3.74 8.75 0 286558 2013 2013-05-20 2013-05-20 true false false false 1674 502.2 154.63 8.75 0 286559 2013 2013-05-20 2013-05-20 true false false false 268.67 249 26.45 8.75 0 286560 2013 2013-05-20 2013-05-20 true false false false 192 17.45 8.75 0 286561 2013 2013-05-20 2013-05-20 true false false false 465 139.5 47.81 8.75 0 286562 2013 2013-05-20 2013-05-20 true false false false 101 30.3 6.96 8.75 0 286563 2013 2013-05-20 2013-05-20 true false false false 239 71.7 21.73 8.75 0 286564 2013 2013-05-20 2013-05-20 true false false false 256 76.8 25.2 8.75 0 286565 2013 2013-05-21 2013-05-21 true false false false 82 24.6 7.46 8.75 0 286566 2013 2013-05-21 2013-05-21 true false false false 130 39 12.52 8.75 0 286567 2013 2013-05-21 2013-05-21 true false false false 35 10.5 3.18 8.75 0 286568 2013 2013-05-21 2013-05-21 true false false false 946 283.8 93.17 8.75 0 286569 2013 2013-05-21 2013-05-21 true false false false 85 25.5 8.5 8.75 127.75 286570 2013 2013-05-22 2013-05-22 true false false false 878 263.4 86.54 8.75 0 286571 2013 2013-05-22 2013-05-22 false false false true 48 52 6.1 8.75 0 286572 2013 2013-05-22 2013-05-22 false false false true 356.32 570.11 45.28 8.75 0 286573 2013 2013-05-22 2013-05-22 true false false false 356 106.8 35.09 8.75 0 286574 2013 2013-05-22 2013-05-22 true false false false 34 10.2 3.57 0 0 286575 2013 2013-05-22 2013-05-22 true false false false 178 53.4 17.62 8.75 0 286576 2013 2013-05-22 2013-05-22 true false false false 1355 406.5 133.41 8.75 0 286577 2013 2013-05-22 2013-05-22 true false false false 212 63.6 20.89 8.75 0 286578 2013 2013-05-22 2013-05-22 true false false false 353 105.9 34.95 8.75 0 286579 2013 2013-05-22 2013-05-22 true false false false 353 105.9 34.95 8.75 0 286580 2013 2013-05-22 2013-05-22 true false false false 470 141 46.32 8.75 666 286581 2013 2013-05-22 2013-05-22 true false false false 590 177 58.15 8.75 0 286582 2013 2013-05-22 2013-05-22 true false false false 66 19.8 6.5 8.75 0 286583 2013 2013-05-22 2013-05-22 true false false false 100 30 9.85 8.75 0 286584 2013 2013-05-22 2013-05-22 true false false false 31737.13 11978.79 3110.1 8.75 0 286585 2013 2013-05-22 2013-05-22 true false false false 61 18.9 6.5 8.75 0 286586 2013 2013-05-22 2013-05-22 true false false false 314 94.2 30.94 8.75 0 286587 2013 2013-05-22 2013-05-22 true false false false 392 117.6 38.63 8.75 0 286588 2013 2013-05-22 2013-05-22 true false false false 90 41.3 9.61 8.75 0 286589 2013 2013-05-22 2013-05-22 true false false false 297 269.4 40.54 8.75 0 286590 2013 2013-05-22 2013-05-22 true false false false 294 88.2 28.97 8.75 419.92 286591 2013 2013-05-22 2013-05-22 false false false true 80 96 7.83 8.75 0 286592 2013 2013-05-22 2013-05-22 true false false false 83 25.2 7.54 8.75 0 286593 2013 2013-05-22 2013-05-22 true false false false 77 23.1 7.58 8.75 0 286594 2013 2013-05-23 2013-05-23 false false false true 280 448 35.6 8.75 0 286595 2013 2013-05-23 2013-05-23 true false false false 280 84 27.62 8.75 0 286596 2013 2013-05-23 2013-05-23 true false false false 236 70.8 22.99 8.75 0 286597 2013 2013-05-23 2013-05-23 true false false false 204 61.2 20.12 8.75 294 286598 2013 2013-05-23 2013-05-23 true false false false 604 181.2 59.58 8.75 0 286599 2013 2013-05-23 2013-05-23 true false false false 240 72 23.67 8.75 0 286600 2013 2013-05-23 2013-05-23 true false false false 29 8.7 2.64 8.75 0 286601 2013 2013-05-23 2013-05-23 false false false true 180 216 22.88 8.75 0 286602 2013 2013-05-23 2013-05-23 true false false false 28.9 8.67 3.07 8.75 0 286603 2013 2013-05-23 2013-05-23 true false false false 180 54 17.75 8.75 0 286604 2013 2013-05-23 2013-05-23 true false false false 180 54 12.35 8.75 0 286605 2013 2013-05-23 2013-05-23 true false false false 44 13.2 4.37 8.75 0 286606 2013 2013-05-23 2013-05-23 true false false false 716 214.8 69.7 8.75 0 286607 2013 2013-05-23 2013-05-23 true false false false 162 48.6 15.98 8.75 0 286608 2013 2013-05-24 2013-05-24 false false false true 78 78 8.29 8.75 0 286609 2013 2013-05-27 2013-05-27 true false false false 266 79.8 26.3 8.75 0 286610 2013 2013-05-24 2013-05-24 true false false false 176 52.8 17.37 8.75 0 286611 2013 2013-05-24 2013-05-24 true false false false 50 20.7 5.61 8.75 0 286612 2013 2013-05-24 2013-05-24 true false false false 50 15 4.94 8.75 0 286613 2013 2013-05-24 2013-05-24 true false false false 50 15 4.94 8.75 0 286614 2013 2013-05-24 2013-05-24 true false false false 200 114.6 19.86 8.75 0 286615 2013 2013-05-27 2013-05-27 false false false true 225 270 23.21 8.75 0 286616 2013 2013-05-27 2013-05-27 true false false false 1200 360 118.68 8.75 0 286617 2013 2013-05-27 2013-05-27 true false false false 137 41.1 12.52 8.75 0 286618 2013 2013-05-27 2013-05-27 true false false false 213 63.9 20.26 8.75 0 286619 2013 2013-05-27 2013-05-27 true false false false 300 90 29.67 8.75 0 286620 2013 2013-05-27 2013-05-27 true false false false 25 7.5 2.28 8.75 0 286621 2013 2013-05-27 2013-05-27 true false false false 66 19.8 6.03 8.75 0 286622 2013 2013-05-27 2013-05-27 true false false false 50 15 4.94 8.75 0 286623 2013 2013-05-27 2013-05-27 true false false false 181 119.1 21.11 8.75 0 286624 2013 2013-05-28 2013-05-28 true false false false 40 12 3.96 8.75 0 286625 2024 2024-03-05 2024-03-05 true false false false 1717 515.1 57.39 11.55 0 286626 2013 2013-05-28 2013-05-28 true false false false 157.53 15.63 8.75 0 286627 2013 2013-05-28 2013-05-28 false false false true 658 1316 83.88 8.75 0 286628 2013 2013-05-28 2013-05-28 true false false false 658 197.4 65.13 8.75 0 286629 2013 2013-05-28 2013-05-28 true false false false 282 84.6 27.91 8.75 0 286630 2013 2013-05-28 2013-05-28 true false false false 24 7.2 2.38 8.75 0 286631 2013 2013-05-28 2013-05-28 true false false false 596 178.8 58.99 8.75 0 286632 2013 2013-05-28 2013-05-28 true false false false 38 11.4 4.05 8.75 0 286633 2013 2013-05-29 2013-05-29 true false false false 42 12.6 4.16 8.75 0 286634 2013 2013-05-29 2013-05-29 true false false false 780 234 74.87 8.75 1098 286635 2013 2013-05-29 2013-05-29 true false false false 90 27 8.92 8.75 0 286636 2013 2013-05-29 2013-05-29 true false false false 186 55.8 18.42 8.75 0 286637 2013 2013-05-29 2013-05-29 true false false false 82 24.6 8.12 8.75 0 286638 2013 2013-05-29 2013-05-29 false false false true 1206.25 1206.25 154.03 8.75 0 286639 2013 2013-05-29 2013-05-29 true false false false 120 66.68 12.9 8.75 0 286640 2013 2013-05-29 2013-05-29 true false false false 53 15.9 4.21 8.75 0 286641 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 286642 2013 2013-05-29 2013-05-29 true false false false 783 234.9 80.1 8.75 0 286643 2013 2013-05-29 2013-05-29 true false false false 307.86 31.79 8.75 0 286644 2013 2013-05-29 2013-05-29 true false false false 692 207.6 68.54 8.75 0 286645 2014 2014-07-15 2014-07-15 true false false false 82 24.6 6.88 8.75 0 286646 2013 2013-05-29 2013-05-29 true false false false 22 6.6 2.18 8.75 0 286647 2013 2013-05-29 2013-05-29 true false false false 106 31.8 10.5 8.75 0 286648 2013 2013-05-29 2013-05-29 true false false false 106 10.5 8.75 0 286649 2013 2013-05-29 2013-05-29 true false false false 106 31.8 10.5 8.75 0 286650 2013 2013-05-29 2013-05-29 true false false false 240 72 23.77 8.75 0 286651 2013 2013-05-29 2013-05-29 true false false false 46 13.8 4.56 8.75 0 286652 2013 2013-05-29 2013-05-29 true false false false 46 13.8 4.56 8.75 0 286653 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 286654 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 286655 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 286656 2013 2013-05-30 2013-05-30 true false false false 51 15.3 4.67 8.75 0 286657 2013 2013-05-30 2013-05-30 true false false false 478 143.4 47.37 8.75 0 286658 2013 2013-05-30 2013-05-30 true false false false 288 86.4 28.54 8.75 0 286659 2013 2013-05-30 2013-05-30 true false false false 698 209.4 69.17 8.75 653 286660 2013 2013-05-30 2013-05-30 true false false false 150 45 14.87 8.75 0 286661 2013 2013-05-30 2013-05-30 true false false false 94.7 29.77 9.14 8.75 0 286662 2013 2013-05-30 2013-05-30 true false false false 94 28.2 9.31 8.75 0 286663 2013 2013-05-30 2013-05-30 true false false false 377 38.74 8.75 0 286664 2013 2013-05-30 2013-05-30 true false false false 132.25 209.1 23.05 8.75 0 286665 2013 2013-05-30 2013-05-30 true false false false 239 71.7 25.48 8.75 0 286666 2013 2013-05-30 2013-05-30 true false false false 79 23.7 7.24 8.75 0 286667 2013 2013-05-30 2013-05-30 true false false false 74 22.2 7.37 8.75 0 286668 2013 2013-05-30 2013-05-30 false false true false 39.6 3.92 8.75 0 286669 2013 2013-05-31 2013-05-31 true false false false 135 40.5 13.34 8.75 0 286670 2013 2013-05-31 2013-05-31 true false false false 212 63.6 20.23 8.75 304.58 286671 2013 2013-05-31 2013-05-31 true false false false 458 137.4 47.28 8.75 0 286672 2013 2013-05-31 2013-05-31 true false false false 64 19.2 6.34 8.75 0 286673 2013 2013-05-31 2013-05-31 true false false false 162 48.6 16.06 8.75 0 286674 2013 2013-05-31 2013-05-31 true false false false 104.34 11.23 8.75 0 286675 2013 2013-05-31 2013-05-31 true false false false 178 56.1 16.18 8.75 0 286676 2013 2013-05-31 2013-05-31 true false false false 478 143.4 47.41 8.75 0 286677 2013 2013-05-31 2013-05-31 true false false false 180 54 17.85 8.75 0 286678 2013 2013-05-31 2013-05-31 true false false false 99 9.07 8.75 0 286679 2013 2013-05-31 2013-05-31 true false false false 457.95 173.1 50.66 8.75 0 286680 2013 2013-05-31 2013-05-31 true false false false 60 21.6 6.58 8.75 0 286681 2013 2013-05-31 2013-05-31 true false false false 638 191.4 63.28 8.75 0 286682 2013 2013-05-31 2013-05-31 true false false false 690 207 63.24 8.75 0 286683 2013 2013-05-31 2013-05-31 true false false false 90 28.22 8.93 8.75 0 286684 2013 2013-05-31 2013-05-31 true false false false 161.08 63.02 14.85 8.75 0 286685 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 0 286686 2013 2013-05-31 2013-05-31 true false false false 88 26.4 8.72 8.75 0 286687 2013 2013-05-31 2013-05-31 true false false false 68 20.4 6.75 8.75 0 286688 2013 2013-05-31 2013-05-31 false false true false 42.7 4.24 8.75 0 286689 2014 2014-08-04 2014-08-04 true false false false 114 34.2 8.43 8.75 0 286690 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 0 286691 2013 2013-06-03 2013-06-03 true false false false 53 15.9 4.87 8.75 0 286692 2013 2013-06-03 2013-06-03 true false false false 124 37.2 12.33 8.75 0 286693 2013 2013-06-03 2013-06-03 false false false true 159 190.8 16.2 8.75 0 286694 2013 2013-06-03 2013-06-03 true false false false 46 13.8 4.57 8.75 0 286695 2013 2013-03-19 2013-06-03 true false false false 46 13.8 4.33 8.24 72 286696 2013 2013-06-03 2013-06-03 true false false false 692 207.6 68.77 8.75 0 286697 2013 2013-06-05 2013-06-05 true false false false 214 64.2 21.29 8.75 0 286698 2013 2013-06-04 2013-06-04 false false false true 89.19 89.19 8.2 8.75 0 286699 2013 2013-06-04 2013-06-04 false false false false 67.14 6.68 8.75 0 286700 2013 2013-06-04 2013-06-04 true false false false 201 60.3 19.99 8.75 290 286701 2013 2013-06-04 2013-06-19 true false false false 4327 1298.1 430.73 0 0 286702 2013 2013-06-04 2013-06-04 true false false false 220 66 21.88 8.75 0 286703 2013 2013-06-04 2013-06-04 false false false true 496 1091.2 72.71 8.75 0 286704 2013 2013-06-04 2013-06-04 true false false false 498 149.4 58.37 8.75 0 286705 2013 2013-01-29 2013-06-05 false false false true 0 51.65 8.75 60 286706 2013 2013-06-05 2013-06-05 false false false true 596.68 716.02 74.74 8.75 0 286707 2013 2013-06-05 2013-06-05 true false false false 218 65.4 21.7 8.75 0 286708 2013 2013-06-10 2013-06-10 true false false false 478 143.4 47.73 8.75 0 286709 2013 2013-06-05 2013-06-05 true false false false 686 205.8 80.36 8.75 0 286710 2013 2013-06-05 2013-06-05 true false false false 140 42 13.93 8.75 0 286711 2014 2014-07-15 2014-07-15 true false false false 140 42 8.37 8.75 0 286712 2013 2013-06-05 2013-06-05 false false false true 513.4 69.67 8.75 0 286713 2013 2013-06-05 2013-06-05 true false false false 732 5.12 8.75 0 286714 2013 2013-06-05 2013-06-05 true false false false 27 8.1 2.48 8.75 46 286715 2013 2013-06-05 2013-06-05 true false false false 88 26.4 8.76 8.75 0 286716 2013 2013-06-06 2013-06-06 true false false false 45 8.75 0 286717 2013 2013-06-06 2013-06-06 true false false false 122 36.6 12.15 8.75 0 286718 2013 2013-06-06 2013-06-06 true false false false 222 74.1 20.06 8.75 0 286719 2013 2013-06-07 2013-06-07 true false false false 53 15.9 4.88 8.75 0 286720 2013 2013-06-07 2013-06-07 true false false false 116 34.8 11.56 8.75 0 286721 2013 2013-06-07 2013-06-07 true false false false 414 124.2 41.26 8.75 0 286722 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 286723 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 286724 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 286725 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 286726 2013 2013-06-07 2013-06-07 false false true false 31.46 3.14 8.75 0 286727 2013 2013-06-07 2013-06-07 true false false false 22 6.6 2.03 8.75 0 286728 2013 2013-06-10 2013-06-10 true false false false 510 223.2 47.43 8.75 0 286729 2013 2013-06-10 2013-06-10 true false false false 225 67.5 20.78 8.75 0 286730 2013 2013-06-10 2013-06-10 true false false false 66 19.8 6.09 8.75 0 286731 2013 2013-06-10 2013-06-10 true false false false 153 124.5 18.07 8.75 0 286732 2013 2013-06-10 2013-06-10 true false false false 64 19.2 6.4 8.75 0 286733 2013 2013-06-10 2013-06-10 true false false false 219 21.32 8.75 0 286734 2013 2013-06-10 2013-06-10 false false false true 478 764.8 61.36 8.75 0 286735 2013 2013-06-10 2013-06-10 true false false false 1081 324.3 99.82 8.75 0 286736 2013 2013-06-10 2013-06-10 true false false false 167 50.1 16.05 8.75 0 286737 2013 2013-06-10 2013-06-10 true false false false 80 24 7.99 8.75 0 286738 2013 2013-06-10 2013-06-10 true false false false 133 39.9 12.28 8.75 0 286739 2025 2025-05-13 2025-03-12 true false false true 559 167.7 36.4 13.32 0 286740 2013 2013-06-10 2013-06-10 true false false false 92 27.6 9.19 8.75 137.54 286741 2013 2013-06-10 2013-06-10 true false false false 308 92.4 30.76 8.75 0 286742 2013 2013-06-10 2013-06-10 true false false false 308 92.4 30.76 8.75 0 286743 2013 2013-06-11 2013-06-11 false false false true 1679.1 2686.56 205.2 8.75 0 286744 2013 2013-06-11 2013-06-11 true false false false 30 9 2.77 8.75 0 286745 2013 2013-06-11 2013-06-11 true false false false 282 84.6 28.18 8.75 0 286746 2013 2013-06-11 2013-06-11 true false false false 22 6.6 2.2 8.75 0 286747 2013 2013-06-11 2013-06-11 true false false false 22 6.6 2.03 8.75 0 286748 2013 2013-06-11 2013-06-11 true false false false 600 180 59.96 8.75 0 286749 2013 2013-06-11 2013-06-11 true false false false 600 180 59.96 8.75 0 286750 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 286751 2013 2013-06-11 2013-06-11 true false false false 80 24 8 8.75 0 286752 2013 2013-06-11 2013-06-11 true false false false 40 12 4 8.75 0 286753 2013 2013-06-11 2013-06-11 true false false false 188 56.4 20.2 8.75 0 286754 2013 2013-06-11 2013-06-11 false false false true 4043 6468.32 521.94 8.75 0 286755 2013 2013-06-12 2013-06-12 false false false true 182 291.2 22.25 8.75 0 286756 2013 2013-06-12 2013-06-12 true false false false 46 13.8 4.6 8.75 0 286757 2013 2013-06-12 2013-06-12 true false false false 212 63.6 21.2 8.75 0 286758 2013 2013-06-12 2013-06-12 true false false false 159 47.7 11.53 8.75 0 286759 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 286760 2013 2013-06-12 2013-06-12 true false false false 80 24 8 8.75 0 286761 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 286762 2013 2013-06-12 2013-06-12 true false false false 1804.3 541.29 182.2 8.75 0 286763 2013 2013-06-12 2013-06-12 false false false true 2040 262.15 8.75 0 286764 2013 2013-06-12 2013-06-12 true false false false 1560.73 158.5 8.75 0 286765 2013 2013-06-12 2013-06-12 true false false false 28 8.4 2.51 8.75 48 286766 2013 2013-06-12 2013-06-12 true false false false 212 63.6 21.2 8.75 0 286767 2013 2013-06-12 2013-06-12 true false false false 180 54 18 8.75 0 286768 2013 2013-06-12 2013-06-12 true false false false 654 196.2 65.4 8.75 0 286769 2013 2013-06-12 2013-06-12 true false false false 156 46.8 15.6 8.75 0 286770 2013 2013-06-12 2013-06-12 true false false false 27 8.1 2.5 8.75 0 286771 2025 2025-05-13 2025-03-12 true false false true 559 167.7 36.27 13.32 0 286772 2013 2013-06-13 2013-06-13 true false false false 54 5.4 8.75 0 286773 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 286774 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 286775 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 286776 2013 2013-06-13 2013-06-13 true false false false 58 17.4 5.8 8.75 0 286777 2013 2013-06-13 2013-06-13 true false false false 180 54 18.01 8.75 0 286778 2013 2013-06-13 2013-06-13 true false false false 51 15.3 5.23 8.75 0 286779 2013 2013-06-14 2013-06-14 true false false false 28 8.4 3.01 8.75 0 286780 2013 2013-06-14 2013-06-14 true false false false 221 20.47 8.75 0 286781 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 286782 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 286783 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 286784 2013 2013-06-17 2013-06-14 true false false false 29454 8.75 29462.75 286785 2013 2013-06-17 2013-06-17 true false false false 186 55.8 18.66 8.75 0 286786 2013 2013-06-17 2013-06-17 true false false false 186 55.8 13.08 8.75 0 286787 2013 2013-06-18 2013-06-18 true false false false 22 8.1 1.97 8.75 0 286788 2013 2013-06-18 2013-06-18 true false false false 356 106.8 35.74 8.75 0 286789 2013 2013-06-19 2013-06-19 false false false true 2040 2448 263.13 8.75 0 286790 2013 2013-06-19 2013-06-19 true false false false 1791.61 620.1 197.64 8.75 0 286791 2013 2013-06-19 2013-06-19 false false false true 497.02 51.65 64.11 8.75 474 286792 2013 2013-06-19 2013-06-20 false false false true 497.02 51.65 64.11 8.75 474 286793 2013 2013-06-19 2013-06-19 true false false false 470 141 43.39 8.75 663 286794 2013 2013-06-19 2013-06-19 true false false false 470 141 43.39 8.75 663 286795 2013 2013-06-19 2013-06-19 true false false false 52 15.6 5.23 8.75 0 286796 2013 2013-06-19 2013-06-19 true false false false 52 15.6 5.23 8.75 0 286797 2013 2013-06-19 2013-06-19 true false false false 603 180.9 61.94 8.75 1710 286798 2013 2013-06-19 2013-06-19 true false false false 338.75 101.63 18.5 8.75 0 286799 2013 2013-06-20 2013-06-19 false false true false 678 339 37.02 8.75 0 286800 2013 2013-06-19 2013-06-19 true false false false 744 223.2 74.76 8.75 0 286801 2013 2013-06-20 2013-06-20 true false false false 584 175.2 58.72 8.75 0 286802 2013 2013-06-20 2013-06-20 true false false false 214 64.2 21.51 8.75 0 286803 2013 2013-06-20 2013-06-20 true false false false 157.42 47.23 14.66 8.75 0 286804 2013 2013-06-20 2013-06-20 true false false false 77 23.1 7.83 8.75 0 286805 2013 2013-06-20 2013-06-20 false false true false 203.12 324.8 26.21 8.75 0 286806 2013 2013-06-20 2013-06-20 true false false false 576 63.96 8.75 0 286807 2013 2013-06-20 2013-06-20 true false false false 372 111.6 35.41 8.75 0 286808 2013 2013-06-20 2013-06-20 true false false false 160 48 16.09 8.75 0 286809 2013 2013-06-21 2013-06-21 false false false true 0 52 8.75 26 286810 2013 2013-06-21 2013-06-21 true false false false 261.95 78.59 28.12 8.75 0 286811 2013 2013-06-21 2013-06-21 true false false false 478 143.4 48.09 8.75 0 286812 2014 2014-01-29 2013-06-21 false false true false 24 2.92 8.75 0 286813 2013 2013-06-21 2013-06-21 false false true false 42.95 4 8.75 56 286814 2013 2013-06-21 2013-06-21 true false false false 132 39.6 13.28 8.75 0 286815 2013 2013-06-24 2013-06-24 false false true false 54.01 51.65 6.75 8.75 121 286816 2013 2013-06-24 2013-06-24 false false false true 546 873.6 70.62 8.75 0 286817 2013 2013-06-24 2013-06-24 false false false true 546 873.6 70.62 8.75 0 286818 2013 2013-06-24 2013-06-24 true false false false 546 163.8 55.05 8.75 0 286819 2013 2013-06-25 2013-06-25 true false false false 623.86 187.16 68.06 6 885 286820 2013 2013-06-25 2013-06-25 true false false false 376.81 126.93 37.93 8 0 286821 2013 2013-06-25 2013-06-25 true false false false 86.63 52.99 9.44 8.75 0 286822 2013 2013-06-25 2013-06-25 false false false true 3742 7484 377.54 8.75 0 286823 2013 2013-06-25 2013-06-25 true false false false 12852 3855.6 1296.64 8.75 18012.99 286824 2013 2013-06-25 2013-06-25 true false false false 114 122.1 16.76 8.75 261.61 286825 2013 2013-06-25 2013-06-25 true false false false 51 15.3 4.76 8.75 0 286826 2013 2013-06-26 2013-06-26 true false false false 40 12 4.04 8.75 0 286827 2013 2013-06-26 2013-06-26 true false false false 152 110.4 18.59 8.75 0 286828 2013 2013-06-26 2013-06-26 true false false false 86.63 52.99 9.44 8.75 0 286829 2013 2013-10-01 2013-10-01 true false false false 216 64.8 23.24 8.75 0 286830 2013 2013-06-27 2013-06-27 true false false false 82 24.6 8.28 8.75 0 286831 2013 2013-06-27 2013-06-27 true false false false 1149.52 344.86 125.41 8.24 1628 286832 2013 2013-06-27 2013-06-27 true false false false 726.34 217.9 127.69 8.24 1080 286833 2013 2013-06-27 2013-06-27 true false false false 346 103.8 34.96 8.75 0 286834 2013 2013-06-27 2013-06-27 true false false false 199 59.7 21.6 8.75 0 286835 2013 2013-07-01 2013-07-01 true false false false 115.82 51.6 13.45 8.75 0 286836 2013 2013-06-27 2013-06-27 false false false true 158 158 20.47 8.75 0 286837 2013 2013-06-27 2013-06-27 false false false true 94 94 12.18 8.75 0 286838 2013 2013-06-27 2013-06-27 true false false false 92 27.6 9.29 8.75 0 286839 2013 2013-07-01 2013-07-01 true false false false 32 9.6 3.24 8.75 54 286840 2013 2013-07-01 2013-07-01 true false false false 79.17 40.2 9.44 8.75 0 286841 2013 2013-07-01 2013-07-01 false false false true 174.36 278.98 30.23 8.24 0 286842 2013 2013-07-02 2013-07-02 true false false false 286 87 26.78 8.75 0 286843 2013 2013-07-01 2013-07-01 true false false false 234.12 70.24 25.27 8.24 0 286844 2013 2013-07-01 2013-07-01 false false false true 165 264 11.65 8.75 0 286845 2013 2013-07-01 2013-07-01 true false false false 192 68.96 10.66 8.75 0 286846 2013 2013-07-02 2013-07-02 true false false false 186 55.8 18.86 8.75 269 286847 2013 2013-07-02 2013-07-02 true false false false 280 84 28.38 8.75 0 286848 2013 2013-07-02 2013-07-02 false false false true 398 637 51.7 8.75 0 286849 2013 2013-07-03 2013-07-03 true false false false 90 27 9.4 8.75 0 286850 2013 2013-07-04 2013-07-04 false false false true 928 1485 120.65 8.75 0 286851 2013 2013-07-05 2013-07-05 true false false false 318 95.4 32.3 8.75 0 286852 2013 2013-07-05 2013-07-05 true false false false 180 54 18.28 8.75 0 286853 2013 2013-07-05 2013-07-05 true false false false 189 56.7 7.73 8.75 0 286854 2013 2013-07-05 2013-07-05 false false false true 808 969.6 105.1 8.75 0 286855 2013 2013-07-05 2013-07-05 true false false false 335 100.5 36.55 8.75 0 286856 2013 2013-07-05 2013-07-05 true false false false 103 30.9 9.69 8.75 0 286857 2013 2013-07-08 2013-07-08 true false false false 22 6.6 2.24 8.75 0 286858 2013 2013-07-08 2013-07-08 true false false false 4.48 63.6 2.51 8.75 0 286859 2013 2013-07-08 2013-07-08 true false false false 106 31.8 9.99 8.75 0 286860 2013 2013-07-08 2013-07-08 true false false false 805 241.5 80.73 8.75 0 286861 2013 2013-07-08 2013-07-08 true false false false 26 7.8 2.65 8.75 45 286862 2013 2013-07-08 2013-07-08 true false false false 186 55.8 18.94 8.75 0 286863 2013 2013-07-08 2013-07-08 true false false false 54 16.2 4.68 0 75 286864 2013 2013-07-08 2013-07-08 true false false false 188 56.4 19.13 8.75 0 286865 2013 2013-07-24 2013-07-08 true false false false 74 25.66 6.98 8.24 115 286866 2013 2013-07-08 2013-07-08 true false false false 266 79.8 27.08 8.75 0 286867 2013 2013-07-08 2013-07-08 true false false false 379 113.7 38.55 8.75 0 286868 2013 2013-07-09 2013-07-09 true false false false 1064 319.2 108.36 8.75 0 286869 2013 2013-07-09 2013-07-09 true false false false 30 9 2.83 8.75 0 286870 2013 2013-07-09 2013-07-09 true false false false 4409.25 1665.01 455.19 8.75 6538 286871 2013 2013-07-09 2013-07-09 true false false false 24.22 78.07 6.9 8.75 117.94 286872 2013 2013-07-10 2013-07-10 true false false false 110 33 10.51 8.75 162 286873 2013 2013-07-10 2013-07-10 true false false false 200.16 688 67.36 8.75 0 286874 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 286875 2013 2013-07-10 2013-07-10 true false false false 99 36.6 9 8.75 0 286876 2013 2013-07-10 2013-07-10 true false false false 124 37.2 12.64 8.75 0 286877 2013 2013-07-10 2013-07-10 true false false false 176 52.8 17.94 8.75 0 286878 2013 2013-07-11 2013-07-11 false false false true 230 368 30.01 8.75 0 286879 2013 2013-07-11 2013-07-11 true false false false 230 69 23.45 8.75 0 286880 2013 2013-07-11 2013-07-11 true false false false 46 13.8 4.69 8.75 0 286881 2013 2013-07-11 2013-07-11 true false false false 106 222.9 19.59 8.75 0 286882 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 286883 2013 2013-07-11 2013-07-11 true false false false 36 10.8 3.67 8.75 0 286884 2013 2013-07-11 2013-07-11 true false false false 26 7.8 2.5 8.75 45 286885 2013 2013-07-11 2013-07-11 true false false false 130 46.86 12.31 8.75 0 286886 2013 2013-07-11 2013-07-11 true false false false 684 205.2 69.76 8.75 0 286887 2013 2013-07-12 2013-07-12 true false false false 16 4.8 2.2 8.24 31 286888 2013 2013-07-12 2013-07-12 true false false false 16 4.8 2.35 8.24 31 286889 2013 2013-07-12 2013-07-12 true false false false 962.32 288.7 117.2 8.24 0 286890 2013 2013-07-12 2013-07-12 true false false false 1012.92 303.88 110.51 8.75 0 286891 2013 2013-07-15 2013-07-15 true false false false 106 31.8 10.04 8.75 0 286892 2013 2013-07-15 2013-07-15 true false false false 82 24.6 7.77 8.75 0 286893 2013 2013-07-16 2013-07-16 true false false false 2000 600 109.66 8.75 0 286894 2006 2006-01-01 2013-07-16 true false false false 106.29 31.89 11.59 8.24 0 286895 2013 2013-07-16 2013-07-16 true false false false 96 28.8 9.45 8.75 0 286896 2013 2013-07-16 2013-07-16 true false false false 142 42.6 14.53 8.75 0 286897 2013 2013-07-17 2013-07-17 true false false false 98 29.4 10.04 8.75 0 286898 2013 2013-07-17 2013-07-17 true false false false 50 15 5.12 8.75 0 286899 2013 2013-07-17 2013-07-17 true false false false 50 15 5.12 8.75 0 286900 2013 2013-07-18 2013-07-18 false false false true 363 580.8 45.28 8.75 0 286901 2013 2013-07-18 2013-07-18 true false false false 796 238.8 75.97 8.75 0 286902 2013 2013-12-11 2013-12-11 true false false false 243 8.75 0 286903 2013 2013-07-18 2013-07-18 true false false false 72 21.6 7.38 8.75 0 286904 2013 2013-07-22 2013-07-22 false false false true 210 336 27.57 8.75 0 286905 2013 2013-07-22 2013-07-22 true false false false 210 63 21.58 8.75 0 286906 2013 2013-07-22 2013-07-22 true false false false 210 63 15.28 8.75 0 286907 2013 2013-07-22 2013-07-22 true false false false 210 63 11.94 8.75 0 286908 2013 2013-07-22 2013-07-22 true false false false 210 63 9.09 8.75 0 286909 2013 2013-07-22 2013-07-22 true false false false 400 120 8.44 8.75 0 286910 2013 2013-07-23 2013-07-23 true false false false 158 47.7 17.44 8.75 0 286911 2013 2013-07-23 2013-07-23 true false false false 164 49.2 16.86 8.75 0 286912 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 286913 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 286914 2013 2013-07-24 2013-07-24 true false false false 93 8.87 8.75 0 286915 2013 2013-07-24 2013-07-24 true false false false 106 31.8 10.9 8.75 0 286916 2013 2013-07-24 2013-07-24 true false false false 54 16.2 5.55 8.75 0 286917 2013 2013-07-24 2013-07-24 true false false false 156 46.8 16.05 8.75 0 286918 2013 2013-07-24 2013-07-24 true false false false 84 25.2 8.65 8.75 0 286919 2013 2013-07-24 2013-07-24 false false false true 81 80.98 8.64 8.75 0 286920 2013 2013-07-24 2013-07-24 true false false false 426 127.8 43.82 8.75 0 286921 2013 2013-07-24 2013-07-24 true false false false 154 46.2 15.84 8.75 0 286922 2013 2013-07-25 2013-07-25 true false false false 35 10.5 3.47 8.75 0 286923 2013 2013-07-26 2013-07-26 true false false false 141 42.3 14.97 8.75 0 286924 2013 2013-07-26 2013-07-26 false false true false 366 37.71 8.75 0 286925 2013 2013-07-26 2013-07-26 true false false false 244 73.2 25.14 8.75 0 286926 2013 2013-07-29 2013-07-29 true false false false 180 54 18.58 8.75 0 286927 2013 2013-07-29 2013-07-29 true false false false 2250 675 232.24 8.75 0 286928 2013 2013-07-29 2013-07-29 true false false false 106 31.8 10.94 8.75 0 286929 2024 2024-11-21 2024-03-27 true false false true 64 19.2 3.5 0 286930 2013 2013-07-29 2013-07-29 true false false false 264 79.2 27.66 8.75 0 286931 2013 2013-07-29 2013-07-29 true false false false 212 63.6 21.88 8.75 0 286932 2013 2013-07-29 2013-07-29 true false false false 80 24 8.86 8.75 0 286933 2008 2008-01-01 2014-02-26 true false false false 121.42 172.5 12.1 8.75 0 286934 2013 2013-07-30 2013-07-30 true false false false 426 127.8 44 8.75 0 286935 2013 2013-07-30 2013-07-30 true false false false 97.77 29.33 9.69 8.75 0 286936 2013 2013-07-30 2013-07-30 true false false false 152 45.6 15.7 8.75 0 286937 2013 2013-07-30 2013-07-30 true false false false 152 45.6 15.7 8.75 0 286938 2013 2013-02-27 2013-07-30 true false false false 122 36.6 11.32 0 170 286939 2013 2013-07-30 2013-07-30 true false false false 122 36.6 12.6 0 171 286940 2013 2013-07-30 2013-07-30 true false false false 56 16.8 5.78 8.75 0 286941 2013 2013-07-31 2013-07-31 true false false false 34 10.2 3.51 8.75 0 286942 2013 2013-07-31 2013-07-31 true false false false 46 13.8 4.75 8.75 0 286943 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 286944 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 286945 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 286946 2013 2013-09-24 2013-07-31 true false false false 486 145.8 50.23 8.75 0 286947 2013 2013-07-31 2013-07-31 true false false false 444.68 133.4 45.97 8.75 0 286948 2013 2013-09-10 2013-08-01 false false false true 17308.15 20769.78 2175.61 8.75 0 286949 2013 2013-08-01 2013-08-01 true false false false 292 87.6 30.2 8.75 0 286950 2013 2013-08-05 2013-08-05 true false false false 177 53.1 11.71 8.75 0 286951 2013 2013-08-07 2013-08-07 true false false false 558 167.4 57.94 8.75 0 286952 2013 2013-08-08 2013-08-08 true false false false 195.38 84.6 17.21 8.75 0 286953 2013 2013-08-09 2013-08-09 true false false false 64 25.2 7.44 8.75 0 286954 2013 2013-08-09 2013-08-09 true false false false 91 38.4 8.22 8.75 0 286955 2013 2013-08-09 2013-08-09 true false false false 50 15 5.2 8.75 0 286956 2013 2013-08-09 2013-08-09 true false false false 170 51 17.68 8.75 0 286957 2013 2013-08-09 2013-08-09 true false false false 45 13.5 5.02 8.75 0 286958 2013 2013-08-09 2013-08-09 true false false false 128 38.4 12.83 8.75 0 286959 2013 2013-08-21 2013-08-21 true false false false 94 9.85 8.75 112.6 286960 2013 2013-08-21 2013-08-21 true false false false 554 166.2 58.05 8.75 0 286961 2013 2013-08-27 2013-08-27 true false false false 36 10.8 3.79 8.75 0 286962 2013 2013-08-27 2013-08-27 true false false false 41 13.8 4.7 8.75 0 286963 2013 2013-08-26 2013-08-26 true false false false 270 81 27.95 8.75 0 286964 2013 2013-08-26 2013-08-26 true false false false 272 81.6 28.6 8.75 0 286965 2013 2013-08-28 2013-08-28 true false false false 212 63.6 22.32 8.75 307 286966 2013 2013-08-28 2013-08-28 true false false false 431 202.5 44.22 8.75 0 286967 2013 2013-08-28 2013-08-28 true false false false 114 36.44 12.01 8.75 0 286968 2013 2013-08-28 2013-08-28 true false false false 360 108 37.9 8.75 0 286969 2013 2013-08-28 2013-08-28 true false false false 2194 658.2 230.98 8.75 0 286970 2014 2014-07-28 2014-11-20 true false false false 29 8.7 2.82 8.75 0 286971 2013 2013-08-28 2013-08-28 true false false false 62 18.6 6.53 8.75 0 286972 2013 2013-08-28 2013-08-28 true false false false 424 127.2 44.63 8.75 0 286973 2013 2013-08-28 2013-08-28 true false false false 212 63.6 22.32 8.75 0 286974 2013 2013-08-29 2013-08-29 true false false false 110 33 11.59 8.75 163 286975 2013 2013-08-28 2013-08-28 true false false false 80 24 8.42 8.75 0 286976 2013 2013-08-28 2013-08-28 true false false false 126 37.8 13.27 8.75 0 286977 2013 2013-08-28 2013-08-28 true false false false 430 129 44.9 8.75 0 286978 2013 2013-08-29 2013-08-29 true false false false 326 97.8 34.35 8.75 0 286979 2013 2013-08-29 2013-08-29 true false false false 84 25.2 8.85 8.75 0 286980 2013 2013-08-29 2013-08-29 true false false false 187 56.1 21.11 8.75 0 286981 2013 2013-08-29 2013-08-29 true false false false 465.8 139.74 45.58 8.75 0 286982 2013 2013-08-29 2013-08-29 true false false false 284 85.2 29.92 8.75 0 286983 2013 2013-08-29 2013-08-29 true false false false 106 31.8 11.96 8.75 0 286984 2013 2013-08-29 2013-08-29 true false false false 38 11.4 4 8.75 0 286985 2023 2023-12-12 2023-12-12 true false false false -253 -75.9 -253 286986 2013 2013-08-29 2013-08-29 true false false false 102 30.6 9.98 8.75 0 286987 2013 2013-08-29 2013-08-29 true false false false 18 5.4 1.9 8.75 0 286988 2013 2013-08-29 2013-08-29 true false false false 30 9 3.16 8.75 0 286989 2013 2013-08-29 2013-08-29 true false false false 48 14.4 5.06 8.75 0 286990 2013 2013-08-29 2013-08-29 true false false false 80 24 8.42 8.75 0 286991 2013 2013-09-02 2013-09-02 true false false false 159 47.7 15.6 8.75 231 286992 2013 2013-09-02 2013-09-02 true false false false 101 30.3 9.91 8.75 0 286993 2013 2013-09-03 2013-09-03 true false false false 159 47.7 15.61 8.75 0 286994 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 286995 2013 2013-09-03 2013-09-03 true false false false 73 21.9 8.26 8.75 0 286996 2013 2013-09-11 2013-09-11 true false false false 141 42.3 16.04 8.75 0 286997 2013 2013-09-03 2013-09-03 true false false false 850 255 89.83 8.75 0 286998 2013 2013-09-03 2013-09-03 true false false false 28 19.5 2.82 8.75 0 286999 2013 2013-09-03 2013-09-03 true false false false 364 38.47 8.75 0 287000 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 287001 2013 2013-09-03 2013-09-03 true false false false 171 52.5 18.96 8.75 0 287002 2013 2013-09-03 2013-09-03 true false false false 204 61.2 20.03 8.75 0 287003 2013 2013-09-03 2013-09-03 true false false false 90.32 27.1 8.87 8.75 0 287004 2013 2013-09-03 2013-09-03 true false false false 354 115.8 34.27 8.75 512.82 287005 2013 2013-09-06 2013-09-06 true false false false 374 112.2 39.61 8.75 0 287006 2013 2013-09-06 2013-09-06 true false false false 80 24 9.07 8.75 0 287007 2013 2013-09-09 2013-09-09 true false false false 83 9.42 8.75 0 287008 2013 2013-09-11 2013-09-11 false false true false 82 8.09 8.75 0 287009 2013 2013-09-11 2013-09-11 true false false false 378 40.16 8.75 0 287010 2013 2013-09-11 2013-09-11 true false false false 779 233.7 83.98 8.75 0 287011 2013 2013-09-11 2013-09-11 true false false false 183 54.9 20.43 8.75 0 287012 2013 2013-09-12 2013-09-12 true false false false 66 19.8 7.02 8.75 0 287013 2013 2013-09-11 2013-09-11 true false false false 274 82.2 29.1 8.75 0 287014 2013 2013-09-11 2013-09-11 false false true false 92 9.08 8.75 0 287015 2013 2013-09-12 2013-09-12 true false false false 50 15 5.56 8.75 0 287016 2013 2013-09-12 2013-09-12 true false false false 392 132.3 37.98 8.75 0 287017 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 287018 2013 2013-09-12 2013-09-12 true false false false 62 31.98 7.24 8.75 0 287019 2013 2013-09-12 2013-09-12 true false false false 114.2 35.8 11.38 8.75 0 287020 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.96 8.75 0 287021 2013 2013-09-12 2013-09-12 true false false false 168 50.4 17.86 8.75 0 287022 2013 2013-09-12 2013-09-12 true false false false 988 296.4 105.03 8.75 0 287023 2013 2013-09-12 2013-09-12 true false false false 74 22.2 7.86 8.75 0 287024 2013 2013-09-12 2013-09-12 true false false false 91 27.3 9.69 8.75 0 287025 2013 2013-09-12 2013-09-12 true false false false 45 13.5 4.79 8.75 0 287026 2013 2013-09-12 2013-09-12 true false false false 376 112.8 39.97 8.75 0 287027 2013 2013-09-12 2013-09-12 true false false false 65 19.5 7.4 8.75 0 287028 2013 2013-09-12 2013-09-12 true false false false 214 64.2 22.75 8.75 0 287029 2013 2013-09-13 2013-09-13 true false false false 159 47.7 18.11 8.75 0 287030 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 287031 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 287032 2013 2013-09-13 2013-09-13 true false false false 72 21.6 7.66 8.75 0 287033 2013 2013-09-13 2013-09-13 true false false false 610 183 64.89 8.75 0 287034 2013 2013-09-17 2013-09-17 false false false true 19884 22661 2687.34 8.75 0 287035 2013 2013-09-17 2013-09-17 true false false false 28932.23 11778.6 3045.97 8.75 0 287036 2013 2013-09-17 2013-09-17 true false false false 39262 11778.6 3009.19 8.75 0 287037 2013 2013-09-18 2013-09-17 true false false false 39262 11778.6 2385.3 8.75 0 287038 2013 2013-09-17 2013-09-17 true false false false 39262 11778.6 1854.19 8.75 0 287039 2013 2013-09-20 2013-09-20 true false false false 64 19.2 6.84 8.75 0 287040 2013 2013-09-23 2013-09-23 true false false false 3748 1124.4 401.24 8.75 0 287041 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 287042 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 287043 2013 2013-09-24 2013-09-24 true false false false 1127 338.1 82.68 8.75 0 287044 2013 2013-09-24 2013-09-24 true false false false 1690 507 103.48 8.75 0 287045 2013 2013-09-24 2013-09-24 true false false false 1690 507 80.62 8.75 0 287046 2013 2013-09-24 2013-09-24 true false false false 740 222 18.84 8.75 0 287047 2013 2013-09-24 2013-09-24 true false false false 88 26.4 9.42 8.75 0 287048 2013 2013-09-24 2013-09-24 false false false true 22 51.65 2.98 8.75 0 287049 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 287050 2013 2013-09-24 2013-09-24 false false false true 22 51.65 2.98 8.75 0 287051 2013 2013-09-24 2013-09-24 false false false true 502.41 150 65.01 8.75 490 287052 2013 2013-09-25 2013-09-25 true false false false 973 291.9 105.15 8.75 0 287053 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 287054 2013 2013-10-30 2013-09-25 true false false false 23679 7103.7 2561.78 8.75 0 287055 2013 2013-09-26 2013-09-26 true false false false 146 43.8 16.76 8.75 215 287056 2013 2013-09-26 2013-09-26 true false false false 1360 408 145.87 8.75 0 287057 2013 2013-09-26 2013-09-26 true false false false 545 163.5 62.56 8.75 0 287058 2013 2013-09-26 2013-09-26 true false false false 106 31.8 10.57 8.75 0 287059 2013 2013-09-26 2013-09-26 true false false false 219 65.7 22.31 8.75 0 287060 2013 2013-09-26 2013-09-26 true false false false 190 57 20.38 8.75 0 287061 2013 2013-09-26 2013-09-26 true false false false 93 27.9 9.28 8.75 0 287062 2013 2013-09-26 2013-09-26 true false false false 504 165 49.58 8.75 0 287063 2013 2013-09-26 2013-09-26 true false false false 95.92 28.8 9.57 8.75 0 287064 2013 2013-09-26 2013-09-26 false false false true 3676 5881.6 499.08 8.75 0 287065 2013 2013-09-27 2013-09-27 true false false false 3676 1102.8 394.54 8.75 0 287066 2013 2013-09-27 2013-09-27 true false false false 97 29.1 9.68 8.75 0 287067 2013 2013-09-27 2013-09-27 true false false false 2296 738 266.16 8.75 0 287068 2013 2013-09-27 2013-09-27 true false false false 63 28.2 7.71 8.75 0 287069 2013 2013-09-27 2013-09-27 true false false false 158 66.12 18.21 8.75 0 287070 2013 2013-09-27 2013-09-27 true false false false 372 111.6 39.92 8.75 0 287071 2013 2013-09-27 2013-09-27 true false false false 80 24 8.58 8.75 0 287072 2013 2013-09-27 2013-09-27 true false false false 282 84.6 28.15 8.75 0 287073 2013 2013-09-27 2013-09-27 true false false false 98 29.4 9.78 8.75 0 287074 2013 2013-09-27 2013-09-27 true false false false 145 43.5 14.47 8.75 0 287075 2013 2013-09-27 2013-09-27 true false false false 54 24.92 5.39 8.75 0 287076 2013 2013-09-27 2013-09-27 true false false false 3676 1102.8 284.26 8.75 0 287077 2013 2013-09-27 2013-09-27 false false false true 4044 4044 247.53 8.75 0 287078 2013 2013-09-30 2013-09-30 true false false false 64 19.2 6.88 8.75 0 287079 2013 2013-09-30 2013-09-30 true false false false 50 3.76 8.75 0 287080 2013 2013-09-30 2013-09-30 true false false false 33 9.9 2.48 0 0 287081 2013 2013-09-30 2013-09-30 true false false false 54 16.2 4.26 8.75 0 287082 2013 2013-09-30 2013-09-30 true false false false 33 9.9 2.48 8.75 0 287083 2013 2013-10-01 2013-10-01 true false false false 49 18.48 5.28 8.75 0 287084 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 0 287085 2013 2013-10-01 2013-10-01 true false false false 286 85.8 31.44 8.75 0 287086 2013 2013-10-01 2013-10-01 true false false false 211 63.3 21.12 8.75 0 287087 2013 2013-10-01 2013-10-01 true false false false 90 27 9.01 8.75 0 287088 2013 2013-10-07 2013-10-07 true false false false 157 47.1 18.14 8.75 0 287089 2013 2013-10-07 2013-10-07 true false false false 220 66 15.51 8.75 0 287090 2013 2013-10-07 2013-10-07 false false false true 65 104 6.53 8.75 0 287091 2013 2013-10-09 2013-10-09 false false false true 689 689 93.76 8.75 0 287092 2013 2013-10-10 2013-10-10 true false false false 84 25.2 9.09 8.75 0 287093 2013 2013-10-11 2013-10-11 false false false true 82 97.98 8.26 8.75 0 287094 2013 2013-10-11 2013-10-11 false false false true 82 97.98 8.26 8.75 0 287095 2013 2013-10-15 2013-10-15 true false false false 300 90 32.57 8.75 0 287096 2013 2013-10-11 2013-10-11 true false false false 540 162 58.48 8.75 0 287097 2013 2013-10-14 2013-10-14 true false false false 264 79.2 20.72 8.75 0 287098 2013 2013-10-14 2013-10-14 false false false true 116 185.6 15.89 8.75 0 287099 2013 2013-10-15 2013-10-15 false false false true 300 480 41.13 8.75 0 287100 2013 2013-10-16 2013-10-16 false false false true 108 172.8 14.14 8.75 303.69 287101 2013 2013-10-16 2013-10-16 false false false true 154.76 247.61 15.65 8.75 426.77 287102 2013 2013-10-17 2013-10-17 false false false true 460 736 63.11 8.75 0 287103 2013 2013-10-17 2013-10-17 true false false false 350 105 38.05 8.75 0 287104 2013 2013-10-17 2013-10-17 false false false true 152 243.2 20.85 8.75 0 287105 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 223 287106 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 287107 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 287108 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 287109 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 287110 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 287111 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 287112 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 287113 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 287114 2007 2007-01-01 2013-10-17 false false false true 56 88.46 7.69 8.75 0 287115 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 287116 2013 2013-10-17 2013-10-17 false false false true 56 88.46 7.69 8.75 0 287117 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 287118 2013 2013-10-17 2013-10-17 false false false true 56 88.46 7.69 8.75 0 287119 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 287120 2014 2014-03-26 2014-03-26 true false false false 266 79.8 18.04 8.75 0 287121 2013 2013-10-18 2013-10-18 false false false true 144 230 10.98 8.75 0 287122 2013 2013-10-21 2013-10-21 false false false true 106 106 14.58 8.75 0 287123 2013 2013-10-22 2013-10-22 false false false true 798 1276.8 109.76 8.75 0 287124 2013 2013-10-22 2013-10-22 true false false false 797 239.1 86.9 8.75 0 287125 2013 2013-10-22 2013-10-22 false false false true 656 656 39.78 8.75 0 287126 2013 2013-10-22 2013-10-22 false false true false 710 355 32.56 8.75 0 287127 2013 2013-10-22 2013-10-22 true false false false 2978 893.4 79.52 8.75 0 287128 2013 2013-10-22 2013-10-22 false false false true 81 81 10.64 8.75 0 287129 2013 2013-10-22 2013-10-22 true false false false 242 72.6 26.38 8.75 0 287130 2013 2013-10-22 2013-10-22 true false false false 213 63.9 21.62 8.75 0 287131 2013 2013-10-22 2013-10-22 true false false false 195 58.5 15.55 8.75 0 287132 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 287133 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 287134 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 37 287135 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 287136 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 287137 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 287138 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 287139 2007 2007-01-01 2013-10-23 false false false true 4 51.65 0.55 8.75 0 287140 2013 2013-10-23 2013-10-23 false false false true 36 51.65 4.73 8.75 0 287141 2013 2013-10-24 2013-10-24 true false false false 192 57.6 20.96 8.75 0 287142 2013 2013-10-24 2013-10-24 true false false false 56 16.8 6.12 8.75 37 287143 2014 2014-07-15 2014-07-15 true false false false 782 234.6 57.36 8.75 0 287144 2013 2013-10-24 2013-10-24 true false false false 854 968.24 91.94 8.75 0 287145 2013 2013-10-24 2013-10-24 true false false false 176 52.8 19.22 8.75 0 287146 2013 2013-10-25 2013-10-25 true false false false 424 127.2 46.32 8.75 0 287147 2013 2013-10-25 2013-10-25 false false false false 692 75.6 0 0 287148 2013 2013-10-30 2013-10-30 true false false false 193 57.9 20.15 0 0 287149 2013 2013-10-29 2013-10-29 true false false false 1821 546.3 199.43 0 0 287150 2013 2013-10-29 2013-10-29 false false false true 1448 2316 199.86 8.75 0 287151 2013 2013-10-29 2013-10-29 true false false false 1889 566.7 206.88 8.75 0 287152 2013 2013-10-29 2013-10-29 false false false true 1504 2406.4 207.59 8.75 0 287153 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 287154 2013 2013-10-30 2013-10-30 true false false false 244 73.2 28.57 8.75 0 287155 2013 2013-10-30 2013-10-30 true false false false 26 7.8 2.85 8.75 0 287156 2013 2013-10-30 2013-10-30 true false false false 26 7.8 2.85 8.75 0 287157 2013 2013-10-30 2013-10-30 true false false false 56 16.8 6.56 8.75 0 287158 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 0 287159 2013 2013-10-30 2013-10-30 true false false false 266 79.8 29.16 8.75 0 287160 2013 2013-10-30 2013-10-30 true false false false 22 6.6 2.41 8.75 0 287161 2013 2013-10-30 2013-10-30 true false false false 82 24.6 8.98 8.75 0 287162 2013 2013-10-30 2013-10-30 true false false false 50 15 5.48 8.75 0 287163 2013 2013-10-30 2013-10-30 true false false false 65.35 19.61 6.91 8.75 0 287164 2013 2013-10-30 2013-10-30 true false false false 125 37.5 12.76 0 0 287165 2013 2013-10-30 2013-10-30 true false false false 125 37.5 12.76 8.75 0 287166 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 287167 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 287168 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 287169 2013 2013-10-31 2013-10-31 false false false true 22 51.65 3.04 8.75 0 287170 2013 2013-11-05 2013-11-05 false false false true 648 1036.8 89.76 8.75 0 287171 2013 2013-11-05 2013-11-05 true false false false 648 194.4 71.28 8.75 0 287172 2013 2013-11-05 2013-11-05 false false false true 123 123 16.97 8.75 0 287173 2013 2013-11-05 2013-11-05 true false false false 134 40.2 14.74 8.75 197.69 287174 2013 2013-11-06 2013-11-06 true false false false 19 66.9 2.1 8.75 0 287175 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 0 287176 2013 2013-11-06 2013-11-06 true false false false 128 38.4 14.09 8.75 0 287177 2013 2013-11-13 2013-11-06 true false false false 522 156.6 57.46 8.75 744.81 287178 2013 2013-11-06 2013-11-06 true false false false 1127 338.1 115.57 8.75 0 287179 2014 2014-07-15 2014-07-15 true false false false 140 42 10.27 8.75 0 287180 2013 2013-11-08 2013-11-08 false false false true 1676 222.04 8.75 0 287181 2013 2013-11-08 2013-11-08 true false false false 1515.62 217.06 8.75 0 287182 2013 2013-11-08 2013-11-08 true false false false 1927 152.95 8.75 0 287183 2013 2013-11-08 2013-11-08 true false false false 970 62.39 8.75 0 287184 2013 2013-11-08 2013-11-08 true false false false 970 49.27 8.75 0 287185 2013 2013-11-08 2013-11-08 true false false false 668 8.75 0 287186 2013 2013-11-08 2013-11-08 true false false false 378 113.4 41.66 8.75 0 287187 2013 2013-11-08 2013-11-08 true false false false 140 11.23 8.75 0 287188 2013 2013-11-08 2013-11-08 true false false false 140 9.01 8.75 0 287189 2013 2013-11-08 2013-11-08 true false false false 82 4.38 8.75 0 287190 2013 2013-12-20 2013-11-08 true false false false 70 21 7.19 8.75 0 287191 2013 2013-11-11 2013-11-11 true false false false 174 57.16 19.23 8.75 0 287192 2013 2013-11-12 2013-11-12 true false false false 1728 518.4 190.91 8.75 0 287193 2013 2013-11-12 2013-11-12 true false false false 266 21.4 8.75 0 287194 2013 2013-11-12 2013-11-12 true false false false 266 17.18 8.75 0 287195 2013 2013-11-12 2013-11-12 true false false false 558 29.19 8.75 0 287196 2013 2013-11-20 2013-11-20 false false true false 262 131 27.12 8.75 428.87 287197 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 287198 2013 2013-11-22 2013-11-22 false false false true 438 700.8 61.17 8.75 0 287199 2013 2013-11-22 2013-11-22 true false false false 438 131.4 48.69 8.75 0 287200 2012 2012-06-25 2013-11-25 true false false false 182 19 8.75 0 287201 2013 2013-08-28 2013-11-25 true false false false 182 19.16 8.75 0 287202 2013 2013-11-26 2013-11-26 true false false false 20 6 1.91 8.75 37 287203 2013 2013-11-26 2013-11-26 true false false false 20 2.11 8.75 31 287204 2013 2013-11-26 2013-11-26 true false false false 160 48 17.83 8.75 0 287205 2013 2013-11-26 2013-11-26 true false false false 160 48 17.83 8.75 235 287206 2013 2013-11-28 2013-11-28 false false false true 46 55.2 6.45 8.75 116 287207 2013 2013-11-28 2013-11-28 true false false false 48 14.4 5.36 8.75 76.51 287208 2013 2013-11-29 2013-11-28 true false false false 106 31.8 11.82 8.75 158 287209 2013 2013-11-28 2013-11-28 false false false true 3348 5357 468.99 8.75 9182.74 287210 2013 2013-11-28 2013-11-28 true false false false 3348 1004.4 373.56 8.75 4734.71 287211 2024 2024-09-23 2024-08-02 true false false true 23 6.9 1.17 11.55 0 287212 2013 2013-11-28 2013-11-28 true false false false 326 97.8 26.59 8.75 0 287213 2013 2013-11-28 2013-11-28 true false false false 326 97.8 21.42 8.75 0 287214 2013 2013-11-28 2013-11-28 true false false false 326 97.8 17 8.75 0 287215 2013 2013-11-28 2013-11-28 true false false false 568 170.4 17 8.75 0 287216 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 287217 2011 2011-09-29 2013-11-29 true false false false 140.93 42.28 15 6.24 0 287218 2013 2013-11-29 2013-11-29 true false false false 53 15.9 5.78 0 75 287219 2013 2013-05-29 2013-12-02 true false false false 30 9 2.97 8.24 50 287220 2013 2013-12-02 2013-12-02 true false false false 30 9 2.97 8.24 50 287221 2013 2013-12-05 2013-12-05 true false false false 43 12.9 3.64 8.75 0 287222 2013 2013-12-06 2013-12-06 true false false false 145 43.5 14.25 8.75 212 287223 2013 2013-12-09 2013-12-09 true false false false 104 39.9 12.9 0 0 287224 2013 2013-12-10 2013-12-10 false false true false 508 254 72.68 8.75 0 287225 2013 2013-12-10 2013-12-10 true false false false 435.61 416.7 66.58 8.75 0 287226 2013 2013-12-12 2013-12-12 true false false false 28 8.4 3.15 8.75 0 287227 2013 2013-12-13 2013-12-13 true false false false 49 14.7 4.59 0 68 287228 2013 2013-12-16 2013-12-16 false false false true 47 51.65 3.13 8.75 76 287229 2013 2013-12-16 2013-12-16 true false false false 50 30.22 3.36 8.75 92 287230 2013 2013-12-16 2013-12-16 true false false false 120 36 12.58 8.75 0 287231 2013 2013-12-16 2013-12-16 false false false true 384 614.4 51.87 8.75 0 287232 2013 2013-09-27 2013-12-16 true false false false 1 62.98 0.36 8.24 73 287233 2013 2013-12-16 2013-12-16 true false false false 264 115.2 43.32 8.75 0 287234 2013 2013-12-16 2013-12-16 true false false false 162 48.6 15.34 8.75 119 287235 2013 2013-12-18 2013-12-18 true false false false 66 19.8 6.14 8.75 101 287236 2013 2013-12-18 2013-12-18 true false false false 133.09 125.1 9.59 8.75 0 287237 2013 2013-12-18 2013-12-18 true false false false 0 163.5 16.35 8.75 189 287238 2014 2014-07-31 2014-07-31 true false false false 740 222 66.37 8.75 0 287239 2013 2013-12-19 2013-12-19 true false false false 1296.1 396.3 136.36 8.75 0 287240 2013 2013-12-19 2013-12-19 true false false false 563.13 184.8 58.61 8.75 0 287241 2013 2013-12-19 2013-12-19 true false false false 1296.1 396.3 136.36 8.75 0 287242 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 287243 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 287244 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 287245 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.42 8.75 0 287246 2013 2013-12-20 2013-12-20 true false false false 214 71.2 20.44 8.75 0 287247 2013 2013-12-20 2013-12-20 true false false false 104 31.2 10.67 8.75 155 287248 2013 2013-12-20 2013-12-20 true false false false 104 31.2 10.74 8.75 155 287249 2013 2013-12-30 2013-12-30 true false false false 50 4.73 8.75 63 287250 2014 2014-01-07 2014-01-07 true false false false 146 43.8 13.96 8.75 213 287251 2014 2014-01-08 2014-01-08 true false false false 34 10.2 3.43 8.24 56 287252 2014 2014-01-08 2014-01-08 true false false false 42.95 13 6.07 0 62 287253 2014 2014-01-08 2014-01-08 true false false false 6587.13 4433.79 817.62 8.75 0 287254 2014 2014-01-09 2014-01-09 true false false false 40 12 3.88 8.75 0 287255 2014 2014-01-10 2014-01-09 true false false false 40 12 4.46 8.75 65 287256 2014 2014-01-09 2014-01-09 true false false false 268.59 0 0 287257 2014 2014-01-09 2014-01-09 true false false false 211 0 0 287258 2014 2014-01-10 2014-01-10 true false false false 89 26.7 6.48 8.75 0 287259 2014 2014-01-13 2014-01-13 true false false false 36 10.8 3.36 8.75 59 287260 2013 2013-08-08 2014-01-13 true false false false 195.38 58.61 17.21 8.75 0 287261 2024 2024-09-23 2024-08-02 true false false true 23 6.9 1.17 0 287262 2014 2014-01-13 2014-01-13 true false false false 21 6.3 2.16 8.75 38 287263 2014 2014-01-13 2014-01-13 true false false false 78 23.4 8.3 0 0 287264 2014 2014-01-14 2014-01-14 true false false false 61 18.3 6.06 0 0 287265 2014 2014-01-14 2014-01-14 true false false false 319 95.7 30 8.75 0 287266 2014 2014-01-16 2014-01-16 true false false false 15.2 6.1 1.6 8.75 0 287267 2013 2013-04-05 2014-01-16 true false false false 37 11.1 3.53 8.75 60 287268 2014 2014-01-16 2014-01-16 true false false false 119 39.9 10.16 8.75 178 287269 2014 2014-01-16 2014-01-16 true false false false 344 126.48 36.52 8.75 516 287270 2014 2014-01-16 2014-01-16 false false false true 89 26.7 10.84 8.75 135 287271 2013 2013-03-22 2014-01-16 true false false false 51 15.3 5.19 8.75 80 287272 2008 2008-01-01 2014-01-17 false false true false 186.56 19.82 8.75 0 287273 2013 2013-11-06 2014-01-17 true false false false 19 5.7 2.1 8.75 36 287274 2014 2014-01-21 2014-01-21 true false false false 228 68.4 24.78 8.75 0 287275 2014 2014-01-17 2014-01-17 false false true false 630 84.07 8.75 723 287276 2014 2014-01-17 2014-01-17 true false false false 469.62 102.24 8.75 581 287277 2014 2014-01-17 2014-01-17 true false false false 881 69.9 8.75 960 287278 2014 2014-01-17 2014-01-17 true false false false 214 8.75 223 287279 2014 2014-01-20 2014-01-20 true false false false 337 8.75 0 287280 2014 2014-01-21 2014-01-21 true false false false 186 55.9 18 8.75 268.65 287281 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 287282 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 287283 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 287284 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 287285 2014 2014-01-22 2014-01-22 true false false false 62.89 24.94 6.19 8 102 287286 2014 2014-01-27 2014-01-27 true false false false 346 103.8 33.74 8.75 492 287287 2014 2014-01-27 2014-01-27 true false false false 159 47.7 17.35 0 224 287288 2014 2014-01-29 2014-01-29 false false false true 98 98 11.48 8.75 0 287289 2014 2014-01-30 2014-01-30 true false false false 244 24.2 0 268 287290 2014 2014-01-31 2014-01-31 false false false true 334 334 38.32 8.75 0 287291 2014 2014-01-31 2014-03-26 true false false false 62 5.25 8.75 0 287292 2014 2014-01-31 2014-01-31 true false false false 62 4.27 8.75 0 287293 2014 2014-01-31 2014-01-31 true false false false 62 3.43 8.75 0 287294 2014 2014-01-31 2014-01-31 true false false false 108 0.87 8.75 0 287295 2014 2014-02-03 2014-02-03 false false false true -1 51.65 -0.14 8.75 25 287296 2014 2014-02-05 2014-02-05 true false false false 108 31.8 11.29 8.75 160 287297 2014 2014-02-07 2014-02-07 true false false false 38 13.64 3.64 8.75 64 287298 2014 2014-02-10 2014-02-10 true false false false 500 150 51.16 8.75 710 287299 2014 2014-02-10 2014-02-10 true false false false 17 5.1 1.58 8.75 32 287300 2014 2014-02-10 2014-02-10 true false false false 325 97.5 32 8.75 463 287301 2014 2014-02-11 2014-02-11 true false false false 178 53.4 19.58 8.75 260 287302 2014 2014-02-12 2014-02-12 true false false false 126 37.8 15.4 8.75 188 287303 2014 2014-02-13 2014-02-13 false false false true 92 147.2 13.21 8.75 110 287304 2014 2014-02-13 2014-02-13 true false false false 1400 420 147.39 0 0 287305 2014 2014-02-13 2014-02-13 true false false false 409 122.7 44.79 8.75 585 287306 2014 2014-02-13 2014-02-13 false false false true 36 57.6 4.97 8.75 53 287307 2014 2014-02-13 2014-02-13 true false false false 477 143.1 52.24 8.75 616 287308 2014 2014-02-13 2014-02-13 true false false false 100 30 10.19 8.75 149 287309 2014 2014-02-18 2014-02-18 true false false false 72 8.04 8.75 89 287310 2014 2014-02-13 2014-02-13 true false false false 21 6.3 2.18 8.75 38 287311 2014 2014-02-17 2014-02-17 false false false true 87 139.2 9.37 8.75 0 287312 2014 2014-02-20 2014-02-20 false false false true 1268 1268 136.63 8.75 0 287313 2014 2014-02-20 2014-02-20 true false false false 39 11.7 3.34 8.75 0 287314 2014 2014-11-10 2014-02-18 false false false true 106 169.6 12.22 8.75 296.57 287315 2014 2014-02-19 2014-02-19 true false false false 82 24.6 7.31 8.75 0 287316 2014 2014-02-20 2014-02-20 false false false true 1287 1287 138.68 8.75 0 287317 2014 2014-02-21 2014-02-20 false false false true 7200 0 481.51 8.75 14890 287318 2014 2014-02-21 2014-02-20 false false false true 7200 0 804.43 8.75 14783.84 287319 2014 2014-02-21 2014-02-20 false false false true 13662 13662 374.3 8.75 27707 287320 2014 2014-02-20 2014-02-20 true false false false 272 81.6 24.15 8.75 0 287321 2014 2014-02-21 2014-02-21 false false false true 1208 1208 130.2 8.75 0 287322 2014 2014-02-21 2014-02-21 true false false false 248 74.4 21.15 8.75 0 287323 2014 2014-02-21 2014-02-21 false false false true 18237 18237 44.22 8.75 0 287324 2014 2014-02-24 2014-02-24 true false false false 314 94.2 32.9 0 441 287325 2014 2014-02-25 2014-02-25 false false true false 196 235.2 17.91 8.75 301 287326 2014 2014-02-26 2014-02-26 true false false false 154 46.2 16.82 8.75 226 287327 2008 2008-01-01 2014-02-27 true false false false 136 41 12 8.75 198 287328 2014 2014-02-28 2014-02-28 false false false true 422 506.4 32.9 8.75 0 287329 2014 2014-03-03 2014-03-03 true false false false 117 35.1 12.49 0 165 287330 2014 2014-03-06 2014-03-06 false false false true 66 66 3.71 8.75 0 287331 2013 2013-05-17 2014-03-04 true false false false 20 6 1.97 8.75 0 287332 2014 2014-03-04 2014-03-04 true false false false 31 9.3 2.31 8.75 51 287333 2014 2014-03-04 2014-03-04 true false false false 27 2.15 8.75 38 287334 2009 2009-01-01 2014-03-04 true false false false 11 3.3 0.86 0 0 287335 2014 2014-03-05 2014-03-05 true false false false 22 2.41 8.75 33 287336 2014 2014-03-07 2014-03-07 true false false false 438 8.75 0 287337 2014 2014-03-10 2014-03-10 true false false false 1312 393.6 142.48 8.75 0 287338 2014 2014-03-10 2014-03-10 true false false false 93 27.9 11.47 8.75 0 287339 2014 2014-03-10 2014-03-10 true false false false 282 84.6 28.83 8.75 404 287340 2014 2014-03-10 2014-03-10 true false false false 32 9 3.47 0 44 287341 2008 2008-01-01 2014-03-10 true false false false 8 2.4 0.76 0 0 287342 2014 2014-03-11 2014-03-11 false false false true 11324 13581.6 1530.44 8.75 0 287343 2014 2014-03-11 2014-03-11 true false false false 20410.23 9222 2137.14 8.75 0 287344 2014 2014-03-11 2014-03-11 true false false false 36 10.8 3.87 8.75 59 287345 2014 2014-03-12 2014-03-12 true false false false 457 74 43.97 8.75 584 287346 2014 2014-03-12 2014-03-12 true false false false 102 30.6 9.76 8.75 151 287347 2014 2014-03-12 2014-03-12 true false false false 102 30.6 9.78 8.75 151 287348 2014 2014-03-13 2014-03-13 true false false false 152 45.6 15.34 8.75 222 287349 2014 2014-03-14 2014-03-14 false false false true 126 126 13.65 8.75 0 287350 2014 2014-03-14 2014-03-14 true false false false 150 45 12.87 8.75 0 287351 2014 2014-03-14 2014-03-14 false false false true 126 126 13.65 8.75 0 287352 2014 2014-03-14 2014-03-14 true false false false 35 10.5 3.27 8.75 0 287353 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 68 287354 2014 2014-03-17 2014-03-17 false false false true 690 690 80.01 8.75 0 287355 2014 2014-03-17 2014-03-17 true false false false 513 169.5 46.07 8.75 0 287356 2014 2014-03-17 2014-03-17 true false false false 194 58.2 17.76 8.75 0 287357 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 0 287358 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 0 287359 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 61 287360 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 0 287361 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 0 287362 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 287363 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 287364 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 287365 2014 2014-03-19 2014-03-19 true false false false 86 25.8 7.4 8.75 0 287366 2014 2014-03-19 2014-03-19 true false false false 86 25.8 6.03 8.75 0 287367 2014 2014-03-19 2014-03-19 true false false false 86 25.8 4.87 8.75 0 287368 2014 2014-03-19 2014-03-19 true false false false 73 21.9 4.99 8.75 108.64 287369 2014 2014-03-19 2014-03-19 true false false false 145 43.8 9.8 8.75 0 287370 2014 2014-03-19 2014-03-19 true false false false 177 53.1 14.84 8.75 0 287371 2014 2014-03-19 2014-03-19 true false false false 46 14.5 6.11 8.75 75 287372 2014 2014-03-19 2014-03-19 false false false true 924 1478.4 107.19 8.75 0 287373 2014 2014-03-19 2014-03-19 true false false false 183 92.6 12.52 8.75 0 287374 2014 2014-03-19 2014-03-19 true false false false 911 273.3 78.36 8.75 0 287375 2014 2014-03-19 2014-03-19 true false false false 66 19.8 5.68 8.75 0 287376 2014 2014-03-19 2014-03-19 true false false false 77 23.1 5.38 8.75 0 287377 2014 2014-03-19 2014-03-19 true false false false 292 87.6 19.74 8.75 0 287378 2014 2014-03-20 2014-03-20 true false false false 111 33.3 9 8.75 0 287379 2014 2014-03-21 2014-03-21 true false false false 59 17.7 6.86 8.75 92 287380 2014 2014-03-21 2014-03-21 true false false false 58 17.4 7.43 8.75 92 287381 2014 2014-03-21 2014-03-21 false false false true 314 502.4 36.44 8.75 0 287382 2014 2014-03-21 2014-03-21 true false false false 314 94.2 22.03 8.75 0 287383 2014 2014-03-24 2014-03-24 true false false false 195 19.11 8.75 0 287384 2014 2014-03-25 2014-03-25 true false false false 186 55.8 17.43 8.75 0 287385 2014 2014-07-11 2014-07-11 true false false false 126 37.8 11.23 8.75 0 287386 2014 2014-03-26 2014-03-26 true false false false 62 5.12 8.75 0 287387 2014 2014-03-27 2014-03-27 true false false false 84 25.2 8.48 8.75 126 287388 2014 2014-03-27 2014-03-27 true false false false 26 7.8 2.76 0 0 287389 2014 2014-03-27 2014-03-27 true false false false 110 33 8.94 8.75 0 287390 2014 2014-03-31 2014-03-31 true false false false 413 123.9 36.29 8.75 0 287391 2014 2014-03-31 2014-03-31 true false false false 92 27.6 6.49 8.75 0 287392 2014 2014-03-31 2014-03-31 true false false false 328 98.4 23.11 8.75 0 287393 2014 2014-03-31 2014-03-31 true false false false 82 24.6 9.33 8.75 125 287394 2014 2014-04-01 2014-04-01 true false false false 0 24 8.75 33 287395 2014 2014-08-04 2014-08-04 false false true false 153 76.5 18.33 8.75 0 287396 2024 2024-11-21 2024-03-27 true false false true 64 19.2 3.51 0 287397 2014 2014-04-02 2014-04-02 true false false false 292 87.6 25.03 8.75 0 287398 2014 2014-08-04 2014-08-04 true false false false 168 50.4 15.08 8.75 0 287399 2014 2014-04-07 2014-04-07 true false false false 93 31.8 6.27 8.75 0 287400 2022 2022-12-07 2022-10-31 true false false true 22 6.6 0.53 8.75 0 287401 2014 2014-04-07 2014-04-07 false false false true 37 52 3.22 8.75 0 287402 2014 2014-04-07 2014-04-07 true false false false 34 10.2 2.4 8.75 0 287403 2014 2014-04-07 2014-04-07 false false false true 150 240 13.07 8.75 0 287404 2014 2014-04-07 2014-04-07 true false false false 138 41.4 9.75 8.75 0 287405 2014 2014-04-07 2014-04-07 true false false false 48 14.4 4.62 0 67 287406 2014 2014-04-08 2014-04-08 true false false false 71 29.1 5.35 8.75 0 287407 2014 2014-04-08 2014-04-08 true false false false 20 6 1.89 8.75 37 287408 2014 2014-04-09 2014-04-09 true false false false 1500 450 106.04 8.75 2064.79 287409 2014 2014-04-09 2014-04-09 true false false false 28 12.9 1.83 8.75 0 287410 2014 2014-04-09 2014-04-09 false false false true 220 352 25.65 8.75 0 287411 2014 2014-04-09 2014-04-09 false false false true 220 352 25.65 8.75 0 287412 2014 2014-04-09 2014-04-09 true false false false 1500 450 85.76 8.75 2044.51 287413 2014 2014-04-10 2014-04-10 true false false false 240 72 16.98 8.75 0 287414 2014 2014-04-10 2014-04-10 true false false false 240 72 16.98 8.75 0 287415 2012 2012-05-08 2014-04-10 true false false false 270 81 27.3 8.24 0 287416 2014 2014-04-10 2014-04-10 true false false false 101.62 48.8 9.85 8.24 0 287417 2014 2014-04-10 2014-04-10 true false false false 1583 474.9 178.38 0 0 287418 2014 2014-04-11 2014-04-11 false false false true 246 393.6 26.84 8.75 0 287419 2014 2014-04-11 2014-04-11 true false false false 106 31.8 8.61 8.75 155 287420 2014 2014-04-14 2014-04-14 true false false false 161 48.3 11.1 8.75 0 287421 2014 2014-04-15 2014-04-14 true false false false 5062 1518.6 546.84 8.75 0 287422 2014 2014-04-14 2014-04-14 true false false false 476 142.8 41.28 8.75 0 287423 2014 2014-07-15 2014-07-15 true false false false 426 127.8 38.02 8.75 0 287424 2014 2014-04-15 2014-04-15 true false false false 426 127.8 30.19 8.75 0 287425 2014 2014-04-15 2014-04-15 false false false true 186 297.6 20.32 8.75 512.67 287426 2014 2014-04-15 2014-04-15 true false false false 186 55.8 16.14 8.75 266.69 287427 2014 2014-04-15 2014-04-15 true false false false 186 55.8 16.14 8.75 266.69 287428 2014 2014-04-15 2014-04-15 false false false true 198 317 17.17 8.75 277 287429 2014 2014-04-15 2014-04-15 true false false false 152 45.6 13.18 8.75 0 287430 2014 2014-04-15 2014-04-15 true false false false 152 45.6 10.78 8.75 0 287431 2014 2014-04-30 2014-04-17 false false false true 200 320 23.36 8.75 0 287432 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 287433 2013 2013-05-22 2014-04-23 true false false false 77 7.58 8.75 0 287434 2014 2014-04-24 2014-04-24 true false false false 27 8.1 2.83 8.24 46 287435 2014 2014-04-24 2014-04-24 true false false false 63 18.9 5.94 8.75 97 287436 2014 2014-04-24 2014-04-24 false false false true 426 680.24 49.84 8.75 0 287437 2014 2014-04-24 2014-04-24 true false false false 426 127.8 37.06 8.75 0 287438 2014 2014-04-24 2014-04-24 true false false false 426 127.8 30.29 8.75 0 287439 2014 2014-04-28 2014-04-28 false false true false 166 83 19.91 8.75 0 287440 2014 2014-07-22 2014-07-22 true false false false 186 55.8 13.68 8.75 0 287441 2014 2014-04-28 2014-04-28 true false false false 75 89.4 9.11 8.75 0 287442 2014 2014-04-28 2014-04-28 true false false false 130 39 9.26 8.75 0 287443 2014 2014-04-28 2014-04-28 true false false false 75 42.6 7.67 8.75 0 287444 2014 2014-04-28 2014-04-28 true false false false 73 42 7.49 8.75 0 287445 2014 2014-04-28 2014-04-28 true false false false 26 88.2 3.13 0 0 287446 2008 2008-01-01 2014-04-29 true false false false 9 2.7 0.9 0 0 287447 2014 2014-04-30 2014-04-30 true false false false 200 60 17.43 8.75 0 287448 2014 2014-05-06 2014-05-05 false false false true 453 453 31.21 8.75 0 287449 2014 2014-05-05 2014-05-05 false false true false 166 83 19.4 8.75 0 287450 2014 2014-05-05 2014-05-05 true false false false 237 70.7 20.09 8.75 0 287451 2014 2014-05-05 2014-05-05 true false false false 318 95.4 22.62 8.75 0 287452 2014 2014-05-05 2014-05-05 true false false false 237 71.1 19.93 8.75 0 287453 2014 2014-05-05 2014-05-05 true false false false 318 95.4 22.65 8.75 0 287454 2014 2014-05-06 2014-05-06 false false false true 558 558 44.53 8.75 0 287455 2014 2014-05-06 2014-05-06 false false false true 1116 1786 122.55 8.75 0 287456 2014 2014-05-06 2014-05-06 true false false false 2946 883.8 212.46 8.75 367 287457 2014 2014-05-06 2014-05-06 true false false false 1784 535.2 103.49 8.75 0 287458 2014 2014-05-06 2014-05-06 false false false true 181.87 290 19.97 8.75 0 287459 2014 2014-05-06 2014-05-06 true false false false 262.87 78.86 22.35 8.75 0 287460 2014 2014-05-06 2014-05-06 true false false false 1184 355.2 103.33 8.75 0 287461 2023 2023-12-19 2023-12-19 true false false false -741 -222.3 -741 287462 2014 2014-05-06 2014-05-06 true false false false 338 101.4 24.15 8.75 0 287463 2014 2014-05-06 2014-05-06 true false false false 257 77.1 21.84 8.75 0 287464 2014 2014-05-07 2014-05-06 true false false false 236 70.8 13.67 8.75 329 287465 2014 2014-05-07 2014-05-07 true false false false 449 134.7 31.87 8.75 0 287466 2014 2014-05-07 2014-05-07 true false false false 392.62 117.78 28.06 8.75 0 287467 2014 2014-05-08 2014-05-08 true false false false 204 61.2 14.59 8.75 0 287468 2014 2014-05-14 2014-05-14 true false false false 11029 3308.7 968.36 8.75 0 287469 2014 2014-05-07 2014-05-07 true false false false 245 73.5 13.27 8.75 0 287470 2014 2014-05-07 2014-05-07 true false false false 245 73.5 13.27 8.75 0 287471 2014 2014-05-08 2014-05-08 true false false false 204 61.2 14.59 8.75 0 287472 2014 2014-05-08 2014-05-08 true false false false 176 81.6 16.1 8.75 0 287473 2014 2014-05-08 2014-05-08 true false false false 224 69.12 16.13 8.75 0 287474 2014 2014-07-22 2014-07-22 true false false false 145 43.5 12.87 8.75 0 287475 2014 2014-05-21 2014-05-21 true false false false 138 41.4 12.11 8.75 0 287476 2014 2014-05-21 2014-05-21 true false false false 138 41.4 9.91 8.75 0 287477 2023 2023-12-20 2023-12-20 true false false false -105 -31.5 -3.35 -108 287478 2014 2014-05-21 2014-05-21 true false false false 138 41.4 12.11 8.75 0 287479 2014 2014-05-21 2014-05-21 true false false false 138 41.4 9.91 8.75 0 287480 2014 2014-05-23 2014-05-21 false false false true 1233 1233 67.27 8.75 0 287481 2014 2014-05-23 2014-05-21 false false false true 14800 14800 441.97 8.75 0 287482 2014 2014-05-21 2014-05-21 false false false true 94 150.4 11.07 8.75 0 287483 2014 2014-05-21 2014-05-21 true false false false 88 26.4 7.78 8.75 0 287484 2014 2014-05-22 2014-05-22 false false false true 29 51.65 2.73 8.75 92 287485 2014 2014-06-04 2014-06-04 true false false false 160 65.34 16.02 8.75 0 287486 2014 2014-05-23 2014-05-23 false false false true 13117 13117 64.51 8.75 0 287487 2014 2014-05-26 2014-05-26 false false false true 504 806.4 55.62 8.75 0 287488 2014 2014-05-26 2014-05-26 true false false false 137 41.1 12.12 8.75 199 287489 2014 2014-06-03 2014-06-03 false false false true 428 428 47.33 8.75 0 287490 2013 2013-11-21 2014-06-04 true false false false 245 73.5 24.57 8.75 0 287491 2014 2014-06-03 2014-06-03 false false false true 176 176 19.46 8.75 0 287492 2014 2014-06-04 2014-06-04 false false false true 91 91 10.06 8.75 0 287493 2014 2014-06-10 2014-06-10 true false false false 75 31.35 7.04 8.75 122 287494 2014 2014-06-10 2014-06-10 true false false false 73 32.4 7.49 8.75 122 287495 2014 2014-11-10 2014-06-12 false false false true 114 182.4 13.49 8.75 0 287496 2014 2014-06-16 2014-06-16 true false false false 174 52.2 16.19 8.75 251 287497 2014 2014-06-19 2014-06-19 false false false true 230 368 25.53 8.75 0 287498 2014 2014-06-19 2014-06-19 true false false false 230 69 20.37 8.75 0 287499 2014 2014-06-19 2014-06-19 true false false false 230 69 16.71 8.75 0 287500 2014 2014-06-24 2014-06-24 true false false false 64 19.2 4.75 8.75 0 287501 2014 2014-06-25 2014-06-25 true false false false 236 70.8 28.83 8.75 0 287502 2014 2014-06-25 2014-06-25 false false false true 400 640 46.8 8.75 671 287503 2014 2014-06-26 2014-06-26 false false false true 532 637.73 63.16 8.75 0 287504 2014 2014-06-26 2014-06-26 false false false true 532 637.73 63.16 8.75 0 287505 2014 2014-06-26 2014-06-26 true false false false 38 11.4 2.71 8.75 0 287506 2014 2014-06-27 2014-06-27 true false false false 334 100.2 34.09 8.75 477 287507 2014 2014-06-30 2014-06-30 true false false false 352 105.6 35.37 8.74 0 287508 2014 2014-07-01 2014-07-01 true false false false 68846 20653.8 841.25 8.75 0 287509 2014 2014-07-01 2014-07-01 true false false false 29940 8982 1113.77 8.75 0 287510 2014 2014-07-01 2014-07-01 false false true false 2082 1041 151.92 8.75 3283.67 287511 2014 2014-07-03 2014-07-03 true false false false 130 13.52 8.75 0 287512 2014 2014-07-03 2014-07-03 true false false false 186 55.8 13.58 8.75 0 287513 2014 2014-07-03 2014-07-03 false false false true 4735 7575.15 553.59 8.75 12872 287514 2014 2014-07-03 2014-07-03 true false false false 4525 1357.5 406.47 8.75 6297.72 287515 2014 2014-07-03 2014-07-03 false false false true 483 772.8 53.8 8.75 0 287516 2014 2014-07-03 2014-07-03 true false false false 230 73.5 22.41 8.75 0 287517 2014 2014-07-03 2014-07-03 false false false true 383 42.67 8.75 0 287518 2014 2014-07-03 2014-07-03 false false false true 430 516 35 8.75 0 287519 2014 2014-07-04 2014-07-04 true false false false 2982 894.6 218.57 8.75 4103.92 287520 2014 2014-07-04 2014-07-04 true false false false 2580 774 153.58 8.75 3516 287521 2014 2014-07-04 2014-07-04 true false false false 30 9 2.12 8.75 0 287522 2014 2014-07-04 2014-07-04 true false false false 615.79 185 132.57 8.75 0 287523 2014 2014-07-04 2014-07-04 true false false false 653.89 196 104.9 8.75 0 287524 2014 2014-07-07 2014-07-07 true false false false 25 7.5 2.04 8.75 0 287525 2014 2014-07-07 2014-07-07 true false false false 46 13.8 4.09 8.75 0 287526 2014 2014-07-07 2014-07-07 true false false false 30 9 2.19 8.75 0 287527 2014 2014-07-07 2014-07-07 true false false false 52 23.4 4.47 8.75 0 287528 2014 2014-07-07 2014-07-07 false false false true 110 176 12.27 8.75 0 287529 2014 2014-07-07 2014-07-07 true false false false 110 33 9.79 8.75 0 287530 2014 2014-07-07 2014-07-07 true false false false 110 33 8.04 8.75 0 287531 2014 2014-07-24 2014-07-24 true false false false 46 13.8 3.39 8.75 0 287532 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 287533 2014 2014-07-11 2014-07-11 true false false false 264 79.2 21.55 8.75 0 287534 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.18 8.75 0 287535 2014 2014-07-08 2014-07-08 true false false false 35 10.5 3.38 8.75 0 287536 2014 2014-09-08 2014-09-08 true false false false 578 173.4 52.45 8.75 0 287537 2014 2014-07-08 2014-07-08 true false false false 94 8.37 8.75 0 287538 2014 2014-07-08 2014-07-08 false false false true 63 7.03 8.75 0 287539 2014 2014-07-08 2014-07-08 true false false false 464 41.33 8.75 0 287540 2014 2014-07-08 2014-07-08 true false false false 464 33.95 8.75 0 287541 2014 2014-07-08 2014-07-08 true false false false 100 30 8.91 8.75 0 287542 2014 2014-07-08 2014-07-08 true false false false 100 30 7.31 8.75 0 287543 2014 2014-07-08 2014-07-08 true false false false 100 30 8.91 8.75 0 287544 2014 2014-07-08 2014-07-08 true false false false 100 30 7.31 8.75 0 287545 2014 2014-07-08 2014-07-08 true false false false 182 54.6 10.85 8.75 0 287546 2012 2012-01-01 2014-07-08 false false true false -34.66 51 -1.08 8.75 0 287547 2014 2014-07-08 2014-07-08 true false false false 560 168 49.87 8.75 0 287548 2014 2014-07-08 2014-07-08 true false false false 560 168 40.97 8.75 0 287549 2014 2014-07-08 2014-07-08 true false false false 28 8.4 2.39 8.75 0 287550 2014 2014-07-08 2014-07-08 true false false false 84 25.2 6.25 8.75 0 287551 2014 2014-07-08 2014-07-08 true false false false 1410 550.5 108.58 8.75 0 287552 2014 2014-07-08 2014-07-08 true false false false 382 114.6 27.95 8.75 0 287553 2014 2014-07-09 2014-07-09 true false false false 211 63.3 20.38 8.75 0 287554 2014 2014-08-01 2014-08-01 true false false false 0 47.1 0.13 8.75 0 287555 2014 2014-07-09 2014-07-09 true false false false 38 11.4 3.1 8.75 0 287556 2014 2014-07-09 2014-07-09 true false false false 114 34.2 8.34 8.75 0 287557 2014 2014-07-09 2014-07-09 true false false false 37 11.1 3.29 8.75 0 287558 2014 2014-07-09 2014-07-09 true false false false 37 11.1 2.7 8.75 0 287559 2014 2014-07-09 2014-07-09 true false false false 90 27 7.91 8.75 0 287560 2014 2014-07-09 2014-07-09 true false false false 89.81 26.94 6.61 8.75 0 287561 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.98 8.75 0 287562 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.1 8.75 0 287563 2014 2014-07-09 2014-07-09 true false false false 576 172.8 51.31 8.75 0 287564 2014 2014-07-09 2014-07-09 true false false false 576 172.8 42.16 8.75 0 287565 2014 2014-05-14 2014-07-09 false false false true 9632 15411.2 1058.42 8.75 16244 287566 2014 2014-07-09 2014-07-09 true false false false 92 104.1 8.6 8.75 0 287567 2014 2014-07-09 2014-07-09 true false false false 46 13.8 3.25 8.75 71.8 287568 2014 2014-07-10 2014-07-10 true false false false 106 31.8 9.44 8.75 155.99 287569 2014 2014-07-10 2014-07-10 true false false false 18 152.7 0.65 8.75 180 287570 2014 2014-07-10 2014-07-10 true false false false 625 187.5 45.73 8.75 0 287571 2014 2014-07-10 2014-07-10 true false false false 176 52.8 15.41 8.75 0 287572 2014 2014-07-10 2014-07-10 true false false false 212 63.6 15.53 8.75 0 287573 2014 2014-07-10 2014-07-10 true false false false 314 94.2 30.22 8.75 0 287574 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.1 8.75 0 287575 2014 2014-07-10 2014-07-10 true false false false 30 9 2.2 8.75 0 287576 2014 2014-07-11 2014-07-11 true false false false 522 156.6 46.53 8.75 733.88 287577 2010 2010-01-01 2014-07-11 true false false false 522 156.6 38.23 8.75 0 287578 2014 2014-07-11 2014-07-11 true false false false 142 42.6 12.49 8.75 0 287579 2014 2014-09-08 2014-07-11 true false false false 40 12 3.56 8.75 0 287580 2014 2014-09-09 2014-09-09 true false false false 557 167.4 54.77 8.75 0 287581 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.26 8.75 0 287582 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.88 8.75 0 287583 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.52 8.75 0 287584 2014 2014-07-14 2014-07-14 true false false false 34 10.2 3.29 8.75 56 287585 2014 2014-07-14 2014-07-14 true false false false 841 252.3 81.36 8.75 0 287586 2014 2014-07-14 2014-07-14 true false false false 841 252.3 81.36 8.75 1183 287587 2014 2014-07-14 2014-07-14 true false false false 532 159.6 47.46 8.75 0 287588 2014 2014-07-14 2014-07-14 true false false false 532 159.6 39.01 8.75 0 287589 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.52 8.75 0 287590 2014 2014-07-14 2014-07-14 true false false false 40 12 3.56 8.75 0 287591 2014 2014-07-14 2014-07-14 false false false true 73.5 117.6 8.1 8.75 0 287592 2014 2014-07-15 2014-07-15 true false false false 196 58.8 16.02 8.75 0 287593 2014 2014-07-15 2014-07-14 true false false false 44 13.2 3.76 8.75 0 287594 2014 2014-07-15 2014-07-14 true false false false 44 13.2 3.17 8.75 0 287595 2014 2014-07-14 2014-07-14 true false false false 6238 1871.4 529.68 8.75 0 287596 2014 2014-07-14 2014-07-14 true false false false 3010 903 222.13 8.75 0 287597 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 44.87 287598 2014 2014-07-15 2014-07-15 true false false false 26 7.8 1.91 8.75 44 287599 2014 2014-07-15 2014-07-15 true false false false 171.72 64.8 13 8.75 0 287600 2014 2014-07-15 2014-07-15 true false false false 105 31.5 10.16 8.75 155 287601 2014 2014-07-15 2014-07-15 true false false false 68 20.4 6.07 8.75 0 287602 2014 2014-07-15 2014-07-15 true false false false 1000 300 89.24 8.75 1397.99 287603 2014 2014-07-15 2014-07-15 true false false false 1000 300 73.35 8.75 1382 287604 2014 2014-07-15 2014-07-15 true false false false 103 30.9 9.19 8.75 0 287605 2014 2014-07-15 2014-07-15 true false false false 140 42 12.49 8.75 0 287606 2014 2014-07-15 2014-07-15 true false false false 30 9 2.68 8.75 0 287607 2014 2014-07-15 2014-07-15 true false false false 181 54.3 16.28 8.75 0 287608 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 0 287609 2014 2014-07-15 2014-07-15 true false false false 44 13.64 3.93 8.75 0 287610 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 287611 2014 2014-07-15 2014-07-15 true false false false 67 20.1 5.48 8.75 0 287612 2014 2014-07-15 2014-07-15 true false false false 51 15.3 4.52 8.75 0 287613 2014 2014-07-15 2014-07-15 true false false false 56 16.8 4.1 8.75 0 287614 2014 2014-07-15 2014-07-15 true false false false 182 54.6 16.25 8.75 261.6 287615 2014 2014-07-15 2014-07-15 true false false false 182 54.6 13.35 8.75 258.7 287616 2014 2014-07-15 2014-07-15 true false false false 625 388.2 52.05 8.75 0 287617 2014 2014-07-16 2014-07-16 true false false false 4448 1334.4 397.09 8.75 6188 287618 2014 2014-07-16 2014-07-16 true false false false 472 141.6 42.13 8.75 664 287619 2014 2014-07-16 2014-07-16 true false false false 246 105.44 18.66 8.75 378.85 287620 2014 2014-07-16 2014-07-16 true false false false 80 27.2 7.75 8.75 0 287621 2014 2014-07-21 2014-07-21 true false false false 210 63 18.78 8.75 0 287622 2014 2014-07-16 2014-07-16 true false false false 42 12.6 3.75 8.75 0 287623 2014 2014-07-16 2014-07-16 true false false false 42 12.6 3.08 8.75 0 287624 2014 2014-08-04 2014-08-04 true false false false 98 29.4 7.24 8.75 0 287625 2014 2014-07-17 2014-07-17 true false false false 1158 347.4 85.01 8.75 0 287626 2014 2014-07-17 2014-07-17 false false false true 1677.58 1677.58 187.52 8.75 3551 287627 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.75 8.75 0 287628 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.08 8.75 0 287629 2014 2014-07-17 2014-07-17 true false false false 54 16.2 4.82 8.75 83.77 287630 2014 2014-07-17 2014-07-17 true false false false 54 16.2 3.96 8.75 82.91 287631 2014 2014-08-05 2014-08-05 true false false false 54 16.2 3.99 8.75 0 287632 2014 2014-07-22 2014-07-18 true false false false 220 66 19.5 8.75 0 287633 2014 2014-07-18 2014-07-18 false false false true 428 684.8 47.85 8.75 1169 287634 2014 2014-07-18 2014-07-18 true false false false 514 154.2 45.91 8.75 722.86 287635 2014 2014-07-18 2014-07-18 true false false false 514 154.2 37.75 8.75 714.7 287636 2014 2014-07-18 2014-07-18 false false false true 428 684.8 47.85 8.75 1169 287637 2014 2014-07-18 2014-07-18 true false false false 514 154.2 45.91 8.75 722.86 287638 2014 2014-07-18 2014-07-18 true false false false 514 154.2 37.75 8.75 714.7 287639 2014 2014-07-21 2014-07-21 true false false false 40 12 3.54 8.75 64 287640 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.23 8.75 69 287641 2014 2014-07-21 2014-07-21 true false false false 199 59.7 14.46 8.75 0 287642 2024 2024-11-21 2024-03-27 true false false true 20 6 1.12 11.55 0 287643 2014 2014-07-22 2014-07-22 true false false false 186 55.8 16.64 8.75 0 287644 2025 2025-05-13 2025-03-12 true false false false 993 315.6 64.66 12.16 1385 287645 2014 2014-07-21 2014-07-21 true false false false 361 108.3 34.99 8.75 0 287646 2014 2014-07-22 2014-07-22 true false false false 186 55.8 16.64 8.75 0 287647 2014 2014-07-22 2014-07-22 true false false false 186 55.8 13.68 8.75 0 287648 2014 2014-07-22 2014-07-22 true false false false 158 47.4 11.62 8.75 0 287649 2014 2014-07-22 2014-07-22 true false false false 145 43.5 12.87 8.75 0 287650 2014 2014-07-22 2014-07-22 true false false false 158 47.4 11.62 8.75 0 287651 2014 2014-07-22 2014-07-22 true false false false 162 48.6 14.49 8.75 0 287652 2014 2014-07-22 2014-07-22 true false false false 162 48.6 11.91 8.75 0 287653 2014 2014-07-22 2014-07-22 false false false true 262 419.2 29.32 8.75 0 287654 2014 2014-07-22 2014-07-22 true false false false 42 12.6 3.76 8.75 67 287655 2014 2014-07-22 2014-07-22 true false false false 42 12.6 3.09 8.75 66 287656 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.44 8.75 0 287657 2014 2014-07-23 2014-07-23 true false false false 631 189.3 56.03 8.75 0 287658 2014 2014-07-23 2014-07-23 true false false false 459 137.7 34.34 8.75 0 287659 2014 2014-07-23 2014-07-23 true false false false 155 46.5 13.63 8.75 0 287660 2014 2014-07-23 2014-07-23 true false false false 186 55.8 13.69 8.75 0 287661 2014 2014-07-23 2014-07-23 true false false false 44 13.2 3.93 8.75 0 287662 2014 2014-07-23 2014-07-23 true false false false 344 103.2 30.77 8.75 0 287663 2014 2014-07-23 2014-07-23 true false false false 44 13.2 3.23 8.75 0 287664 2014 2014-07-23 2014-07-23 true false false false 345 103.5 25.38 8.75 0 287665 2014 2014-07-23 2014-07-23 true false false false 212 63.6 18.97 8.75 0 287666 2014 2014-07-23 2014-07-23 true false false false 212 63.6 15.59 8.75 0 287667 2014 2014-07-23 2014-07-23 true false false false 20 30 2.75 8.75 0 287668 2014 2014-07-23 2014-07-23 true false false false 77 23.1 7.47 8.75 116 287669 2014 2014-07-30 2014-07-30 true false false false 66 19.8 5.92 0 0 287670 2014 2014-07-23 2014-07-23 true false false false 53 15.9 4.34 8.75 0 287671 2014 2014-07-24 2014-07-24 true false false false 3400 1020 304.27 8.75 0 287672 2014 2014-07-24 2014-07-24 true false false false 3400 1020 250.25 8.75 0 287673 2014 2014-07-24 2014-07-24 true false false false 2035 610.5 182.11 8.75 0 287674 2014 2014-07-24 2014-07-24 true false false false 2035 610.5 149.78 8.75 0 287675 2014 2014-07-24 2014-07-24 true false false false 46 13.8 4.12 8.75 0 287676 2014 2014-07-24 2014-07-24 true false false false 24 7.2 2.14 8.75 0 287677 2014 2014-07-24 2014-07-24 true false false false 24 7.2 1.76 8.75 0 287678 2014 2014-07-24 2014-07-24 true false false false 475 142.5 42.5 8.75 0 287679 2014 2014-07-24 2014-07-24 true false false false 269 80.7 22.78 8.75 0 287680 2014 2014-07-24 2014-07-24 true false false false 417 125.1 30.69 8.75 0 287681 2014 2014-07-25 2014-07-25 true false false false 102 30.6 9.05 8.75 0 287682 2014 2014-07-25 2014-07-25 true false false false 139 41.7 12.24 8.75 0 287683 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 287684 2014 2014-07-25 2014-07-25 true false false false 139 41.7 12.24 8.75 0 287685 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 287686 2014 2014-07-25 2014-07-25 true false false false 60 18 5.37 8.75 92 287687 2014 2014-07-25 2014-07-25 true false false false 60 18 4.41 8.75 91 287688 2014 2014-07-25 2014-07-25 true false false false 564 169.2 41.53 8.75 783 287689 2014 2014-07-28 2014-07-28 true false false false 344 103.2 30.83 8.75 0 287690 2014 2014-07-28 2014-07-28 true false false false 290 87 21.64 8.75 0 287691 2014 2014-07-28 2014-07-28 true false false false 256 76.8 22.94 8.75 0 287692 2014 2014-07-28 2014-07-28 true false false false 124.8 38.4 9.53 8.75 0 287693 2014 2014-07-28 2014-07-28 true false false false 140 42 12.55 8.75 0 287694 2014 2014-07-28 2014-07-28 true false false false 140 42 10.32 8.75 0 287695 2014 2014-07-28 2014-07-28 true false false false 3702 1110.6 331.71 8.75 0 287696 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 287697 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.3 8.75 47 287698 2014 2014-07-28 2014-07-28 true false false false 44 13.2 3.25 8.75 69 287699 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 287700 2014 2014-07-28 2014-07-28 true false false false 192 57.6 14.16 8.75 0 287701 2014 2014-07-28 2014-07-28 true false false false 57 17.1 5.54 8.75 0 287702 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 287703 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 287704 2014 2014-07-28 2014-07-28 true false false false 198 59.4 17.75 8.75 0 287705 2014 2014-07-28 2014-07-28 true false false false 52 15.6 4.66 8.75 0 287706 2014 2014-07-28 2014-07-28 true false false false 52 15.6 3.83 8.75 0 287707 2014 2014-07-28 2014-07-28 true false false false 198 154.2 23.98 8.75 0 287708 2014 2014-07-28 2014-07-28 true false false false 198 154.2 16.68 8.75 0 287709 2014 2014-07-28 2014-07-28 true false false false 49 39.9 6.03 8.75 0 287710 2014 2014-07-28 2014-07-28 true false false false 76 22.8 6.81 8.75 0 287711 2014 2014-07-28 2014-07-28 true false false false 76 22.8 5.61 8.75 0 287712 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 287713 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 287714 2014 2014-07-28 2014-07-28 true false false false 84 25.2 7.53 8.75 125 287715 2014 2014-07-28 2014-07-28 true false false false 1048 314.4 93.9 8.75 0 287716 2014 2014-07-28 2014-07-28 true false false false 1048 314.4 77.25 8.75 0 287717 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 287718 2014 2014-07-29 2014-07-29 true false false false 318 95.4 23.45 8.75 0 287719 2014 2014-09-15 2014-09-15 true false false false 134 40.2 10.06 8.75 0 287720 2014 2014-11-07 2014-11-07 true false false false 132 39.6 12.19 8.75 0 287721 2014 2014-07-29 2014-07-29 true false false false 162 48.6 14.52 8.75 0 287722 2014 2014-07-29 2014-07-29 true false false false 450 135 38.08 8.75 0 287723 2014 2014-07-29 2014-07-29 true false false false 50 15 4.48 8.75 0 287724 2014 2014-07-29 2014-07-29 true false false false 50 15 3.69 8.75 0 287725 2014 2014-07-29 2014-07-29 true false false false 942 282.6 84.43 8.75 0 287726 2014 2014-07-29 2014-07-29 true false false false 942 282.6 69.46 8.75 0 287727 2014 2014-07-29 2014-07-29 true false false false 122 36.6 10.94 8.75 178 287728 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 287729 2014 2014-07-29 2014-07-29 true false false false 122 36.6 10.94 8.75 178 287730 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 287731 2014 2014-07-29 2014-07-29 true false false false 304 139.84 25.16 8.75 0 287732 2014 2014-07-29 2014-07-29 true false false false 172 51.6 15.42 8.75 0 287733 2014 2014-07-30 2014-07-30 true false false false 91 27.3 6.54 8.75 0 287734 2014 2014-07-29 2014-07-29 true false false false 177 53.1 14.53 8.75 0 287735 2014 2014-07-30 2014-07-30 true false false false 94 28.2 9.13 8.75 0 287736 2014 2014-07-30 2014-07-30 true false false false 487 146.1 42.93 8.75 0 287737 2014 2014-07-30 2014-07-30 true false false false 584 175.2 43.08 8.75 0 287738 2014 2014-07-30 2014-07-30 true false false false 300 90 26.9 8.75 0 287739 2014 2014-07-30 2014-07-30 true false false false 334 100.2 28.84 8.75 0 287740 2014 2014-07-30 2014-07-30 true false false false 429 128.7 39.28 8.75 0 287741 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.18 8.75 0 287742 2013 2013-03-19 2014-07-30 true false false false 340 102 29.99 8.75 481 287743 2014 2014-07-28 2014-07-30 true false false false 0 124.5 8.75 133 287744 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 287745 2014 2014-07-30 2014-07-30 true false false false 142 42.6 12.73 8.75 0 287746 2014 2014-07-30 2014-07-30 true false false false 142 42.6 10.48 8.75 0 287747 2014 2014-08-01 2014-07-30 true false false false 428 128.4 31.57 8.75 0 287748 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 0 287749 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 287750 2014 2014-07-30 2014-07-30 true false false false 22 6.6 2.14 8.75 0 287751 2014 2014-07-30 2014-07-30 true false false false 410 123 36.76 8.75 0 287752 2014 2014-08-01 2014-07-30 true false false false 410 123 30.25 8.75 0 287753 2014 2014-07-30 2014-07-30 true false false false 356 106.8 31.38 8.75 0 287754 2014 2014-07-30 2014-07-30 true false false false 152 12.78 8.75 0 287755 2014 2014-07-30 2014-07-30 true false false false 117.12 8.44 8.75 0 287756 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 58.78 287757 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 287758 2014 2014-07-30 2014-07-30 true false false false 58 17.4 5.2 8.75 0 287759 2014 2014-07-30 2014-07-30 true false false false 163.5 49.05 14.75 8.75 0 287760 2014 2014-07-30 2014-07-30 true false false false 163.1 48.93 12.11 8.75 0 287761 2014 2014-07-30 2014-07-30 true false false false 132 39.6 11.83 8.75 192 287762 2014 2014-07-30 2014-07-30 true false false false 66 19.8 4.7 8.75 99 287763 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 287764 2014 2014-07-31 2014-07-31 true false false false 3276 982.8 241.75 8.75 0 287765 2014 2014-07-31 2014-07-31 true false false false 1190 357 106.73 8.75 0 287766 2014 2014-07-31 2014-07-31 true false false false 1190 357 87.82 8.75 0 287767 2014 2014-07-31 2014-07-31 true false false false 291 87.3 24.64 8.75 0 287768 2014 2014-07-31 2014-07-31 true false false false 361 108.3 26.78 8.75 0 287769 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 0 287770 2014 2014-07-31 2014-07-31 true false false false 250 75 21.28 8.75 0 287771 2014 2014-07-31 2014-07-31 true false false false 341 102.3 25.16 8.75 0 287772 2014 2014-07-31 2014-07-31 true false false false 94 28.2 8.43 8.75 0 287773 2014 2014-07-31 2014-07-31 true false false false 36 10.8 3.5 8.75 0 287774 2014 2014-07-31 2014-07-31 true false false false 204 61.2 18.3 8.75 0 287775 2014 2014-07-31 2014-07-31 true false false false 204 61.2 15.05 8.75 0 287776 2014 2014-07-31 2014-07-31 true false false false 130 39 11.66 8.75 189 287777 2014 2014-07-31 2014-07-31 true false false false 226 67.8 16.37 8.75 0 287778 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.79 8.75 0 287779 2014 2014-07-31 2014-07-31 true false false false 156 46.8 13.99 8.75 225.54 287780 2014 2014-07-31 2014-07-31 true false false false 156 46.8 11.51 8.75 223 287781 2014 2014-07-31 2014-07-31 true false false false 222 66.6 19.91 8.75 317 287782 2014 2014-07-31 2014-07-31 true false false false 222 66.6 16.38 8.75 313.73 287783 2014 2014-07-31 2014-07-31 true false false false 532 159.6 39.26 8.75 0 287784 2016 2016-11-02 2016-10-07 true false false true 213 63.9 14.75 8.75 0 287785 2014 2014-08-01 2014-08-01 true false false false 200 60 14.76 8.75 0 287786 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 287787 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 287788 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 287789 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 287790 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 287791 2014 2014-08-01 2014-08-01 false false false true 410 656 46 8.75 0 287792 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.88 8.75 0 287793 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.36 8.75 0 287794 2014 2014-08-01 2014-08-01 true false false false 97 29.4 7.3 8.75 0 287795 2014 2014-08-01 2014-08-01 true false false false 107 32.1 8.79 8.75 0 287796 2014 2014-08-01 2014-08-01 true false false false 130 39 11.66 8.75 0 287797 2014 2014-08-01 2014-08-01 true false false false 130 39 9.6 8.75 0 287798 2014 2014-08-01 2014-08-01 true false false false 154 76.8 15.18 8.75 0 287799 2014 2014-08-01 2014-08-01 true false false false 207 76.8 15.4 8.75 0 287800 2014 2014-08-01 2014-08-01 true false false false 62 18.6 5.56 8.75 0 287801 2014 2014-08-01 2014-08-01 true false false false 62 18.6 4.58 8.75 0 287802 2014 2014-08-01 2014-08-01 true false false false 157 47.1 12.9 8.75 0 287803 2014 2014-08-01 2014-08-01 true false false false 209 62.7 17.96 8.75 0 287804 2014 2014-08-04 2014-08-04 true false false false 290 87 26.04 8.75 0 287805 2014 2014-08-04 2014-08-04 true false false false 86 25.8 7.72 8.75 0 287806 2014 2014-08-04 2014-08-04 true false false false 54 25.8 4.1 8.75 0 287807 2014 2014-08-04 2014-08-04 true false false false 95 28.5 8.39 8.75 0 287808 2014 2014-08-04 2014-08-04 true false false false 184.57 55.5 15.18 8.75 0 287809 2014 2014-08-04 2014-08-04 true false false false 114 34.2 8.43 8.75 0 287810 2014 2014-08-04 2014-08-04 true false false false 95 28.5 8.39 8.75 0 287811 2014 2014-08-04 2014-08-04 true false false false 111 33.3 7.93 8.75 0 287812 2014 2014-08-04 2014-08-04 true false false false 174 52.2 15.63 8.75 0 287813 2014 2014-08-04 2014-08-04 true false false false 174 52.2 12.86 8.75 0 287814 2014 2014-08-04 2014-08-04 true false false false 49 14.7 4.03 8.75 0 287815 2014 2014-08-04 2014-08-04 true false false false 30 9 2.22 8.75 0 287816 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.88 8.75 0 287817 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.36 8.75 0 287818 2014 2014-08-04 2014-08-04 false false true false 153 76.5 18.33 8.75 0 287819 2014 2014-08-04 2014-08-04 true false false false 168 50.4 15.08 8.75 0 287820 2014 2014-08-05 2014-08-05 true false false false 239 72 17.06 8.75 0 287821 2014 2014-08-05 2014-08-05 true false false false 53 15.9 4.67 8.75 0 287822 2014 2014-08-05 2014-08-05 true false false false 148 44.4 13.47 8.75 0 287823 2014 2014-08-05 2014-08-05 true false false false 116 34.8 8.57 8.75 0 287824 2014 2014-08-05 2014-08-05 true false false false 186 55.8 16.7 8.75 0 287825 2014 2014-08-05 2014-08-05 true false false false 398 119.4 34.76 8.75 0 287826 2014 2014-08-05 2014-08-05 true false false false 513 153.9 44.8 8.75 0 287827 2014 2014-08-05 2014-08-05 true false false false 570 171 42.42 8.75 0 287828 2014 2014-08-05 2014-08-05 true false false false 120 36 10.47 8.75 0 287829 2014 2014-08-05 2014-08-05 true false false false 186 55.8 13.75 8.75 0 287830 2014 2014-08-05 2014-08-05 true false false false 62 18.6 5.57 8.75 0 287831 2014 2014-08-05 2014-08-05 true false false false 62 18.6 4.58 8.75 0 287832 2014 2014-08-06 2014-08-06 true false false false 80 24 5.92 8.75 0 287833 2014 2014-08-06 2014-08-06 true false false false 46 13.8 3.4 8.75 0 287834 2025 2025-05-13 2025-03-12 true false false true 759 227.7 49.25 12.39 0 287835 2014 2014-08-07 2014-08-07 true false false false 115 34.5 9.47 8.75 0 287836 2014 2014-08-07 2014-08-07 false false false true 508 609.6 60.9 8.75 0 287837 2014 2014-08-07 2014-08-07 true false false false 210 63 15.54 8.75 0 287838 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 0 287839 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 0 287840 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 49.97 287841 2014 2014-08-07 2014-08-07 true false false false 874 262.2 78.55 8.75 0 287842 2014 2014-08-07 2014-08-07 true false false false 874 262.2 64.67 8.75 0 287843 2014 2014-08-07 2014-08-07 true false false false 173.3 74.98 16.12 8.75 0 287844 2014 2014-08-07 2014-08-07 true false false false 277 83.1 20.28 8.75 0 287845 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.6 8.75 0 287846 2014 2014-08-07 2014-08-07 true false false false 10 25.5 1.14 8.75 0 287847 2014 2014-08-07 2014-08-07 true false false false 210 63 18.88 8.75 0 287848 2014 2014-08-07 2014-08-07 true false false false 115 34.5 11.2 8.75 0 287849 2006 2006-01-01 2014-08-07 true false false false 10.06 3.02 1.1 0 0 287850 2014 2014-08-08 2014-08-08 true false false false 356 106.8 29.55 8.75 0 287851 2014 2014-08-22 2014-08-22 true false false false 132 39.6 9.82 8.75 0 287852 2014 2014-08-08 2014-08-08 true false false false 218 65.4 19.6 8.75 0 287853 2014 2014-08-08 2014-08-08 true false false false 218 65.4 16.13 8.75 0 287854 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 0 287855 2014 2014-08-08 2014-08-08 true false false false 168 50.4 12.44 8.75 0 287856 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 0 287857 2014 2014-08-08 2014-08-08 true false false false 225 67.5 21.6 8.75 0 287858 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 0 287859 2014 2014-08-08 2014-08-08 true false false false 33 9.9 2.72 8.75 0 287860 2014 2014-08-11 2014-08-11 true false false false 290 87 26.1 8.75 0 287861 2014 2014-08-11 2014-08-11 true false false false 380 114 34.2 8.75 0 287862 2014 2014-08-11 2014-08-11 true false false false 155.5 79.5 12.34 8.75 0 287863 2014 2014-08-11 2014-08-11 true false false false 80 24 7.2 8.75 0 287864 2014 2014-08-11 2014-08-11 true false false false 14.88 12 1.26 8.75 0 287865 2014 2014-08-12 2014-08-12 true false false false 854 256.2 91.94 8.75 1211 287866 2014 2014-08-22 2014-08-22 true false false false 320 96 23.8 8.75 0 287867 2014 2014-09-24 2014-09-24 true false false false 40 12 3.02 8.75 0 287868 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.44 8.75 0 287869 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.18 8.75 0 287870 2014 2014-08-12 2014-08-12 true false false false 407 122.1 39.7 8.75 0 287871 2014 2014-08-12 2014-08-12 true false false false 16 5.08 1.44 8.75 0 287872 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.26 8.75 0 287873 2014 2014-08-12 2014-08-12 true false false false 568 170.4 46.86 8.75 0 287874 2014 2014-08-12 2014-08-12 true false false false 92 27.6 8.28 8.75 0 287875 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 0 287876 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.26 8.75 0 287877 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.04 8.75 0 287878 2014 2014-08-20 2014-08-20 true false false false 1218 416.44 109.9 8.75 0 287879 2014 2014-08-18 2014-08-18 true false false false 15 4.5 1.34 8.75 0 287880 2014 2014-08-18 2014-08-18 true false false false 15 4.5 1.11 8.75 0 287881 2014 2014-08-18 2014-08-18 true false false false 76 22.8 6.85 8.75 0 287882 2014 2014-08-18 2014-08-18 true false false false 76 22.8 5.65 8.75 0 287883 2014 2014-08-19 2014-08-19 true false false false 76 6.85 8.75 0 287884 2014 2014-08-20 2014-08-20 true false false false 24 7.2 2.16 8.75 0 287885 2014 2014-08-20 2014-08-20 true false false false 24 7.2 1.78 8.75 0 287886 2014 2014-08-20 2014-08-20 true false false false 46 13.8 4.5 8.75 0 287887 2014 2014-08-20 2014-08-20 true false false false 200 60 14.81 8.75 0 287888 2014 2014-08-20 2014-08-20 true false false false 1304 391.2 96.95 8.75 0 287889 2014 2014-08-21 2014-08-21 true false false false 24 7.2 2.35 8.75 0 287890 2014 2014-08-21 2014-08-21 true false false false 19 5.7 1.86 8.75 0 287891 2014 2014-08-21 2014-08-21 true false false false 84 25.2 6.25 8.75 0 287892 2014 2014-08-21 2014-08-21 true false false false 781 234.3 69.8 8.75 0 287893 2014 2014-08-21 2014-08-21 true false false false 678 203.4 50.42 8.75 0 287894 2014 2014-08-21 2014-08-21 true false false false 34 10.2 3.31 8.75 0 287895 2014 2014-08-22 2014-08-22 true false false false 42 12.6 4.11 8.75 0 287896 2014 2014-08-22 2014-08-22 true false false false 638 191.4 57.6 8.75 895.75 287897 2014 2014-08-22 2014-08-22 true false false false 318 95.4 28.71 8.75 0 287898 2014 2014-08-22 2014-08-22 true false false false 318 95.4 23.66 8.75 0 287899 2014 2014-08-22 2014-08-22 true false false false 638 191.4 57.6 8.75 0 287900 2014 2014-08-22 2014-08-22 true false false false 64 19.2 5.78 8.75 0 287901 2014 2014-08-22 2014-08-22 true false false false 64 19.2 4.76 8.75 0 287902 2014 2014-08-22 2014-08-22 true false false false 74 22.2 5.51 8.75 0 287903 2014 2014-08-22 2014-08-22 true false false false 128 38.4 11.56 8.75 0 287904 2014 2014-08-22 2014-08-22 true false false false 128 38.4 9.52 8.75 0 287905 2014 2014-08-22 2014-08-22 true false false false 128 38.4 7.8 8.75 0 287906 2014 2014-08-22 2014-08-22 true false false false 132 39.6 11.92 8.75 0 287907 2014 2014-08-22 2014-08-22 true false false false 42 51.9 3.12 8.75 0 287908 2014 2014-08-22 2014-08-22 false false false true 132 211.2 15.88 8.75 0 287909 2014 2014-08-22 2014-08-22 true false false false 132 39.6 11.92 8.75 0 287910 2014 2014-08-22 2014-08-22 true false false false 212 63.6 19.13 8.75 0 287911 2014 2014-08-22 2014-08-22 true false false false 214 64.2 15.92 8.75 0 287912 2014 2014-08-22 2014-08-22 true false false false 258 77.4 23.25 8.75 0 287913 2014 2014-08-22 2014-08-22 true false false false 264 79.2 19.64 8.75 0 287914 2014 2014-08-25 2014-08-25 true false false false 316 94.8 28.56 8.75 448 287915 2014 2014-08-25 2014-08-25 true false false false 2920 876 249.59 8.75 4054 287916 2014 2014-08-25 2014-08-25 true false false false 108 32.4 8.05 8.75 0 287917 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 0 287918 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 0 287919 2014 2014-08-26 2014-08-25 true false false false 22 20.4 1.81 8.75 0 287920 2014 2014-08-25 2014-08-25 true false false false 316 94.8 28.56 8.75 0 287921 2014 2014-08-25 2014-08-25 true false false false 38 11.4 3.43 8.75 0 287922 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 287923 2014 2014-08-26 2014-08-26 true false false false 220 66 16.39 8.75 311 287924 2014 2014-08-26 2014-08-26 true false false false 63 18.9 5.47 8.75 0 287925 2014 2014-08-26 2014-08-26 true false false false 396 118.8 35.8 8.75 0 287926 2014 2014-08-26 2014-08-26 true false false false 396 118.8 29.51 8.75 0 287927 2014 2014-08-26 2014-08-26 true false false false 1966 589.8 177.72 8.75 0 287928 2014 2014-08-26 2014-08-26 true false false false 2404 721.2 179.21 8.75 0 287929 2014 2014-08-26 2014-08-26 true false false false 756.68 227 55.22 8.75 0 287930 2014 2014-08-27 2014-08-27 true false false false 778 233.4 70.35 8.75 0 287931 2014 2014-08-27 2014-08-27 true false false false 778 233.4 57.99 8.75 0 287932 2014 2014-08-28 2014-08-28 true false false false 198 59.4 17.91 8.75 0 287933 2014 2014-08-28 2014-08-28 true false false false 198 59.4 14.76 8.75 0 287934 2014 2014-08-28 2014-08-28 true false false false 59 17.7 4.46 8.75 0 287935 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 287936 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 287937 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 287938 2014 2014-08-28 2014-08-28 true false false false 161.5 48.45 14.7 8.75 0 287939 2014 2014-08-28 2014-08-28 true false false false 161.5 48.45 12.12 8.75 0 287940 2014 2014-08-28 2014-08-28 true false false false 196 58.8 17.73 8.75 281 287941 2014 2014-08-28 2014-08-28 true false false false 196 58.8 14.61 8.75 278 287942 2014 2014-08-29 2014-08-29 true false false false 391 117.3 32.44 8.75 549 287943 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 287944 2014 2014-08-29 2014-08-29 true false false false 64 19.2 5.79 8.75 0 287945 2014 2014-08-29 2014-08-29 true false false false 86 25.8 6.36 8.75 0 287946 2014 2014-08-29 2014-08-29 false false true false 30 2.49 8.75 41 287947 2014 2014-08-29 2014-08-29 true false false false 46 20.7 4.04 8.75 0 287948 2014 2014-08-29 2014-08-29 true false false false 84 25.2 7.19 8.75 0 287949 2014 2014-09-01 2014-09-01 true false false false 65 19.5 5.4 8.75 0 287950 2014 2014-09-01 2014-09-01 true false false false 532 159.6 39.73 8.75 740 287951 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 287952 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 287953 2014 2014-09-01 2014-09-01 true false false false 12 3.6 0.89 8.75 0 287954 2014 2014-09-01 2014-09-01 true false false false 112 33.6 10.14 8.75 164 287955 2014 2014-09-01 2014-09-01 true false false false 53.28 34.42 4.99 8.75 101 287956 2014 2014-09-01 2014-09-01 true false false false 564 169.2 42.11 8.75 784 287957 2014 2014-09-01 2014-09-01 true false false false 60 18 5.43 8.75 0 287958 2014 2014-09-02 2014-09-02 true false false false 212 63.6 19.21 8.75 0 287959 2014 2014-09-02 2014-09-02 true false false false 212 63.6 15.83 8.75 0 287960 2014 2014-09-02 2014-09-02 true false false false 1477 443.1 130.35 8.75 0 287961 2014 2014-09-02 2014-09-02 true false false false 92 27.6 8.33 8.75 136.68 287962 2014 2014-09-02 2014-09-02 true false false false 92 27.6 6.87 8.75 135 287963 2014 2014-09-02 2014-09-02 true false false false 42 12.6 3.8 8.75 0 287964 2014 2014-09-02 2014-09-02 true false false false 42 12.6 3.14 8.75 0 287965 2014 2014-09-02 2014-09-02 true false false false 42 12.6 2.57 8.75 0 287966 2014 2014-09-02 2014-09-02 true false false false 85 25.5 3.31 8.75 0 287967 2014 2014-09-03 2014-09-03 true false false false 177 53.4 14.69 8.75 0 287968 2014 2014-09-03 2014-09-03 true false false false 52 15.6 4.65 8.75 81 287969 2014 2014-09-03 2014-09-03 true false false false 52 15.6 3.83 8.75 80 287970 2014 2014-09-03 2014-09-03 true false false false 158.67 47.6 13.01 8.75 0 287971 2014 2014-09-03 2014-09-03 true false false false 180.53 54.16 12.83 8.75 0 287972 2014 2014-09-04 2014-09-04 true false false false 214 64.2 19.39 8.75 0 287973 2014 2014-09-04 2014-09-04 true false false false 256.61 120.12 18.39 8.75 0 287974 2014 2014-09-04 2014-09-04 true false false false 44 13.2 3.18 8.75 69 287975 2014 2014-09-05 2014-09-05 true false false false 77 28.2 6.04 8.75 119.99 287976 2014 2014-09-05 2014-09-05 true false false false 53 15.9 5.2 8.75 0 287977 2014 2014-09-05 2014-09-05 true false false false 466 139.8 41.96 8.75 0 287978 2014 2014-09-05 2014-09-05 true false false false 204 61.2 18.5 8.75 292 287979 2014 2014-09-05 2014-09-05 true false false false 204 61.2 15.25 8.75 289 287980 2014 2014-09-05 2014-09-05 true false false false 240 72 21.76 8.75 0 287981 2014 2014-09-08 2014-09-05 true false false false 240 72 17.94 8.75 0 287982 2014 2014-09-05 2014-09-05 true false false false 160 48 14.51 8.75 0 287983 2014 2014-09-05 2014-09-05 true false false false 58 17.4 5.26 8.75 0 287984 2014 2014-09-05 2014-09-05 true false false false 168 50.4 15.23 8.75 0 287985 2014 2014-09-05 2014-09-05 true false false false 168 50.4 12.56 8.75 0 287986 2014 2014-09-05 2014-09-05 true false false false 16 4.8 1.46 8.75 0 287987 2014 2014-09-05 2014-09-05 true false false false 445 133.5 32.92 8.75 0 287988 2014 2014-09-05 2014-09-05 true false false false 25 37.8 3.97 8.75 0 287989 2014 2014-09-05 2014-09-05 true false false false 134 40.2 11.14 8.75 0 287990 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.62 8.75 39 287991 2014 2014-09-08 2014-09-08 true false false false 23 6.9 1.91 8.75 40.56 287992 2014 2014-09-08 2014-09-08 true false false false 7915 2374.5 695.73 8.75 0 287993 2014 2014-09-08 2014-09-08 true false false false 16 4.8 1.42 8.75 31 287994 2014 2014-09-08 2014-09-08 true false false false 80 24 7.26 8.75 0 287995 2014 2014-09-08 2014-09-08 true false false false 80 24 5.98 8.75 0 287996 2014 2014-09-08 2014-09-08 true false false false 200 60 18.15 8.75 0 287997 2014 2014-09-08 2014-09-08 true false false false 200 60 14.98 8.75 0 287998 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 0 287999 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 0 288000 2014 2014-09-08 2014-09-08 true false false false 24 7.2 1.8 8.75 0 288001 2014 2014-09-08 2014-09-08 true false false false 16 4.8 1.46 8.75 31 288002 2014 2014-09-08 2014-09-08 true false false false 430 129 31.25 8.75 0 288003 2014 2014-09-08 2014-09-08 true false false false 296 88.8 27.6 8.75 421 288004 2014 2014-09-08 2014-09-08 true false false false 40 12 3 8.75 0 288005 2014 2014-09-08 2014-09-08 true false false false 84 25.2 7.3 8.75 0 288006 2014 2014-09-08 2014-09-08 true false false false 271 81.3 20.97 8.75 0 288007 2014 2014-09-08 2014-09-08 true false false false 139 72.9 10.01 8.75 0 288008 2014 2014-09-08 2014-09-08 true false false false 304 91.2 22.76 8.75 0 288009 2014 2014-09-08 2014-09-08 true false false false 1040 312 93.76 8.75 0 288010 2014 2014-09-08 2014-09-08 true false false false 426 186.6 56.34 8.75 0 288011 2014 2014-09-08 2014-09-08 true false false false 90 27 8.17 8.75 0 288012 2014 2014-09-08 2014-09-08 true false false false 90 27 6.74 8.75 0 288013 2014 2014-09-09 2014-09-09 true false false false 2466 234.78 8.75 2710 288014 2014 2014-09-09 2014-09-09 true false false false 110 33 9.16 8.75 0 288015 2014 2014-09-09 2014-09-09 true false false false 220 66 16.47 8.75 0 288016 2014 2014-09-09 2014-09-09 true false false false 322 96.6 24.11 8.75 0 288017 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.03 8.75 121 288018 2014 2014-09-09 2014-09-09 true false false false 51 32.7 5.88 8.75 98 288019 2014 2014-09-09 2014-09-09 true false false false 53 4.7 8.75 0 288020 2014 2014-09-09 2014-09-09 true false false false 113 44.7 8.92 8.75 0 288021 2014 2014-09-09 2014-09-09 true false false false 121 36.3 10.3 8.75 0 288022 2014 2014-09-09 2014-09-09 true false false false 66 19.8 5.5 8.75 0 288023 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 0 288024 2014 2014-09-09 2014-09-09 true false false false 584 175.2 53.01 8.75 0 288025 2014 2014-09-09 2014-09-09 true false false false 584 175.2 43.74 8.75 0 288026 2014 2014-09-09 2014-09-09 true false false false 84 25.2 7.63 8.75 0 288027 2014 2014-09-09 2014-09-09 true false false false 155 46.5 14.08 8.75 224 288028 2014 2014-09-09 2014-09-09 true false false false 219 65.7 21.53 8.75 0 288029 2014 2014-09-09 2014-09-09 true false false false 162 48.6 14.7 8.75 0 288030 2014 2014-09-09 2014-09-09 true false false false 162 48.6 12.13 8.75 0 288031 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 288032 2014 2014-09-10 2014-09-10 true false false false 111.29 33.39 9.27 8.75 0 288033 2014 2014-09-10 2014-09-10 true false false false 1226 367.8 91.85 8.75 0 288034 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.33 8.75 0 288035 2014 2014-09-10 2014-09-10 true false false false 52 15.6 4.73 8.75 0 288036 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 0 288037 2014 2014-09-10 2014-09-10 true false false false 72 21.6 5.29 8.75 0 288038 2014 2014-09-10 2014-09-10 true false false false 82 24.6 7.32 8.75 0 288039 2014 2014-09-10 2014-09-10 true false false false 98 29.4 7.34 8.75 0 288040 2014 2014-09-10 2014-09-10 true false false false 6426 1927.8 535.21 8.75 8897.76 288041 2014 2014-11-11 2014-09-10 true false false false 94 8.53 8.75 111 288042 2014 2014-09-10 2014-09-10 true false false false 584 175.2 53.03 8.75 0 288043 2014 2014-09-10 2014-09-10 true false false false 584 175.2 43.75 8.75 0 288044 2014 2014-11-10 2014-09-10 true false false false 564 169.2 51.22 8.75 0 288045 2014 2014-09-10 2014-09-10 true false false false 159 47.7 14.83 8.75 0 288046 2014 2014-09-10 2014-09-10 true false false false 77 23.1 6.99 8.75 0 288047 2014 2014-09-10 2014-09-10 true false false false 78 23.4 5.84 8.75 0 288048 2014 2014-09-10 2014-09-10 true false false false 94 28.2 7.04 8.75 0 288049 2014 2014-09-10 2014-09-10 true false false false 86 25.8 7.74 8.75 0 288050 2014 2014-09-10 2014-09-10 true false false false 85 25.5 7.71 8.75 0 288051 2014 2014-09-10 2014-09-10 true false false false 85 25.5 6.36 8.75 0 288052 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 288053 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 288054 2014 2014-09-10 2014-09-10 true false false false 85 25.5 7.71 8.75 0 288055 2014 2014-09-10 2014-09-10 true false false false 85 25.5 6.36 8.75 0 288056 2014 2014-09-10 2014-09-10 true false false false 114 34.2 8.48 8.75 0 288057 2014 2014-09-10 2014-09-10 true false false false 114 34.2 8.48 8.75 0 288058 2014 2014-09-10 2014-09-10 true false false false 58 17.4 5.7 8.75 0 288059 2014 2014-09-10 2014-09-10 true false false false 212 63.6 19.25 8.75 0 288060 2014 2014-09-10 2014-09-10 true false false false 46 13.8 3.83 8.75 72 288061 2014 2014-09-10 2014-09-10 true false false false 598 179.4 54.3 8.75 0 288062 2014 2014-09-10 2014-09-10 true false false false 598 179.4 44.8 8.75 0 288063 2014 2014-09-10 2014-09-10 true false false false 62 18.6 5.16 8.75 94.51 288064 2014 2014-09-11 2014-09-11 true false false false 300 90 27.25 8.75 0 288065 2014 2014-09-11 2014-09-11 true false false false 300 90 22.49 8.75 0 288066 2014 2014-09-11 2014-09-11 true false false false 288 86.4 26.16 8.75 0 288067 2023 2023-12-28 2023-12-28 true false false false -106 -31.8 -3.42 -109 288068 2014 2014-09-15 2014-09-11 true false false false 292 87.6 21.87 8.75 0 288069 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 288070 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 288071 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 288072 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 288073 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 288074 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 288075 2014 2014-09-11 2014-09-11 true false false false 168 50.4 12.59 8.75 0 288076 2014 2014-09-11 2014-09-11 true false false false 916 274.8 81.39 8.75 0 288077 2014 2014-09-11 2014-09-11 true false false false 1158 347.4 86.78 8.75 0 288078 2014 2014-09-15 2014-09-11 true false false false 2372 711.6 215.46 8.75 0 288079 2014 2014-09-11 2014-09-11 true false false false 25 7.5 2.08 8.75 0 288080 2014 2014-09-15 2014-09-11 true false false false 686.48 249.3 62.59 8.75 0 288081 2014 2014-09-11 2014-09-11 true false false false 638 191.4 47.82 8.75 0 288082 2014 2014-09-11 2014-09-11 true false false false 410 123 36.88 8.75 0 288083 2014 2014-09-11 2014-09-11 true false false false 2224 667.2 185.29 8.75 0 288084 2014 2014-09-11 2014-09-11 true false false false 2224 667.2 161.1 8.75 0 288085 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 0 288086 2014 2014-09-11 2014-09-11 true false false false 416 124.8 37.79 8.75 0 288087 2014 2014-09-11 2014-09-11 true false false false 316 94.8 28.7 8.75 0 288088 2014 2014-09-11 2014-09-11 true false false false 5084 1525.2 461.81 8.75 0 288089 2014 2014-09-11 2014-09-11 true false false false 45 13.5 5.76 8.75 0 288090 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.82 8.75 0 288091 2014 2014-09-12 2014-09-12 true false false false 56 5.08 8.75 0 288092 2014 2014-09-12 2014-09-12 true false false false 720 216 65.42 8.75 0 288093 2014 2014-09-12 2014-09-12 true false false false 36 10.8 3.27 8.75 0 288094 2014 2014-09-12 2014-09-12 true false false false 407 122.1 33.92 8.75 0 288095 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 288096 2014 2014-09-12 2014-09-12 true false false false 1094 328.2 127.76 8.75 1559 288097 2014 2014-09-12 2014-09-12 true false false false 413 123.9 31.36 8.75 0 288098 2014 2014-09-15 2014-09-15 true false false false 30 9 2.71 8.75 50 288099 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 288100 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 288101 2014 2014-09-15 2014-09-15 true false false false 573 205.5 52.28 8.75 0 288102 2014 2014-09-15 2014-09-15 true false false false 798 239.4 72.58 8.75 0 288103 2014 2014-09-15 2014-09-15 true false false false 190 57 17.86 8.75 0 288104 2014 2014-09-15 2014-09-15 true false false false 192 57.6 17.83 8.75 0 288105 2014 2014-09-15 2014-09-15 true false false false 144 43.2 10.8 8.75 0 288106 2014 2014-09-23 2014-09-23 true false false false 63 18.9 5.51 8.75 0 288107 2014 2014-09-15 2014-09-15 true false false false 288 25.47 8.75 0 288108 2014 2014-09-15 2014-09-15 true false false false 18 5.4 1.64 8.75 0 288109 2014 2014-09-15 2014-09-15 true false false false 36 2.71 8.75 0 288110 2014 2014-09-15 2014-09-15 true false false false 521 156.3 47.07 8.75 0 288111 2014 2014-09-15 2014-09-15 true false false false 91 27.3 7.59 8.75 0 288112 2014 2014-09-16 2014-09-16 true false false false 146 47.3 10.78 8.75 0 288113 2014 2014-09-16 2014-09-16 true false false false 146 43.8 10.77 8.75 0 288114 2014 2014-09-16 2014-09-16 true false false false 1410 423 130.93 8.75 0 288115 2014 2014-09-16 2014-09-16 true false false false 680 204 51.06 8.75 0 288116 2014 2014-09-16 2014-09-16 true false false false 846 253.8 76.96 8.75 0 288117 2014 2014-09-16 2014-09-16 true false false false 1552 465.6 142.71 8.75 0 288118 2014 2014-09-16 2014-09-16 true false false false 1410 423 128.27 8.75 0 288119 2014 2014-09-16 2014-09-16 true false false false 16 4.8 1.46 8.75 0 288120 2014 2014-09-16 2014-09-16 true false false false 60 18 5.45 8.75 0 288121 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 0 288122 2014 2014-09-16 2014-09-16 true false false false 846 253.8 76.96 8.75 0 288123 2014 2014-09-16 2014-09-16 true false false false 680 204 51.06 8.75 0 288124 2014 2014-09-16 2014-09-16 true false false false 82 24.6 7.39 8.75 122.74 288125 2014 2014-09-16 2014-09-16 true false false false 92 27.6 6.91 8.75 0 288126 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.17 8.75 0 288127 2014 2014-09-16 2014-09-16 false false false true 262 419.2 31.69 8.75 0 288128 2014 2014-09-16 2014-09-16 true false false false 262 78.6 23.83 8.75 0 288129 2014 2014-09-16 2014-09-16 true false false false 262 78.6 19.67 8.75 0 288130 2014 2014-09-17 2014-09-17 true false false false 222 66.6 20.53 8.75 0 288131 2014 2014-09-17 2014-09-17 true false false false 39 11.7 3.65 8.75 0 288132 2014 2014-09-17 2014-09-17 true false false false 58 17.4 4.84 8.75 0 288133 2014 2014-09-17 2014-09-17 true false false false 261 78.3 22.35 8.75 370 288134 2014 2014-09-17 2014-09-17 true false false false 448 134.4 33.65 8.75 0 288135 2014 2014-09-17 2014-09-17 true false false false 436 130.8 39.68 8.75 0 288136 2014 2014-09-17 2014-09-17 true false false false 94 28.2 9.26 8.75 0 288137 2014 2014-09-17 2014-09-17 true false false false 22 6.6 2 8.75 0 288138 2014 2014-09-23 2014-09-23 true false false false 1435.11 430.54 108.02 8.75 0 288139 2014 2014-09-17 2014-09-17 true false false false 63 18.9 4.65 8.75 0 288140 2014 2014-09-17 2014-09-17 true false false false 37 11.1 0.05 8.75 0 288141 2014 2014-09-18 2014-09-18 true false false false 147 46.2 14.6 8.75 0 288142 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.74 8.75 0 288143 2014 2014-09-18 2014-09-18 true false false false 226 67.8 20.58 8.75 0 288144 2014 2014-09-18 2014-09-18 true false false false 426 127.8 38.78 8.75 0 288145 2014 2014-09-18 2014-09-18 true false false false 266 79.8 24.22 8.75 378.77 288146 2014 2014-09-18 2014-09-18 true false false false 266 79.8 19.99 8.75 374.54 288147 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 0 288148 2014 2014-09-19 2014-09-19 true false false false 288 86.4 26.2 8.75 0 288149 2014 2014-09-19 2014-09-19 true false false false 24 7.2 1.8 8.75 41.75 288150 2014 2014-09-19 2014-09-19 true false false false 584 175.2 52.47 8.75 0 288151 2014 2014-09-19 2014-09-19 true false false false 96 28.8 8.68 8.75 0 288152 2014 2014-09-19 2014-09-19 true false false false 854 256.2 76.44 8.75 0 288153 2014 2014-09-19 2014-09-19 true false false false 132 39.6 11.03 8.75 0 288154 2014 2014-09-19 2014-09-19 true false false false 154 46.2 14.02 8.75 0 288155 2014 2014-09-19 2014-09-19 true false false false 1943 582.9 173.74 8.75 0 288156 2014 2014-09-19 2014-09-19 true false false false 537 161.1 44.86 8.75 0 288157 2014 2014-09-19 2014-09-19 true false false false 41 12.3 3.42 8.75 0 288158 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 288159 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 288160 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 288161 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 288162 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 0 288163 2014 2014-09-19 2014-09-19 true false false false 101 9.96 8.75 0 288164 2014 2014-09-19 2014-09-19 true false false false 32 9.6 2.92 8.75 0 288165 2014 2014-09-19 2014-09-19 true false false false 316 94.8 28.31 8.75 0 288166 2014 2014-09-22 2014-09-22 true false false false 212 63.6 19.32 8.75 0 288167 2014 2014-08-07 2014-09-22 true false false false 106 31.8 9.52 8.75 156 288168 2014 2014-09-22 2014-09-22 true false false false 16 4.8 1.34 8.75 0 288169 2014 2014-09-22 2014-09-22 true false false false 30 9.3 2.34 8.75 50 288170 2014 2014-09-22 2014-09-22 true false false false 108 32.4 9.03 8.75 0 288171 2014 2014-09-22 2014-09-22 true false false false 1313 393.9 122 8.75 1837.65 288172 2014 2014-09-22 2014-09-22 true false false false 1196 358.8 89.65 8.75 1653 288173 2014 2014-09-22 2014-09-22 true false false false 375 112.5 37 8.75 0 288174 2014 2014-09-22 2014-09-22 true false false false 158 47.4 14.4 8.75 0 288175 2014 2014-09-22 2014-09-22 true false false false 157 47.1 11.81 8.75 0 288176 2014 2014-09-22 2014-09-22 true false false false 103 30.9 9.38 8.75 0 288177 2014 2014-09-22 2014-09-22 true false false false 584 175.2 53.23 8.75 821 288178 2014 2014-09-22 2014-09-22 true false false false 158 47.7 15.61 8.75 230 288179 2014 2014-09-23 2014-09-23 true false false false 266 79.8 24.25 8.75 0 288180 2014 2014-09-23 2014-10-02 true false false false 103 38.4 10.87 8.75 161 288181 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 288182 2014 2014-09-23 2014-09-23 true false false false 196 58.8 17.87 8.75 281 288183 2014 2014-09-23 2014-09-23 true false false false 196 58.8 14.75 8.75 278 288184 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 0 288185 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 288186 2014 2014-09-23 2014-09-23 true false false false 476 142.8 35.83 8.75 0 288187 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 288188 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 288189 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.22 8.75 0 288190 2014 2014-09-23 2014-09-23 true false false false 309 135.3 28.16 8.75 0 288191 2014 2014-09-23 2014-09-23 true false false false 44 13.5 4.36 8.75 70.61 288192 2014 2014-09-23 2014-09-23 true false false false 682 204.6 63.19 8.75 0 288193 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.58 8.75 0 288194 2014 2014-09-23 2014-09-23 true false false false 164 49.2 14.95 8.75 0 288195 2014 2014-09-23 2014-09-23 true false false false 30 9 2.26 8.75 50 288196 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 288197 2014 2014-09-23 2014-09-23 true false false false 1435.11 430.54 130.83 8.75 0 288198 2014 2014-09-23 2014-09-23 true false false false 277 83.1 24.28 8.75 393 288199 2014 2014-09-23 2014-09-23 true false false false 277 83.1 20.84 8.75 389.69 288200 2014 2014-09-23 2014-09-23 true false false false 60 18 5.47 8.75 0 288201 2014 2014-09-23 2014-09-23 true false false false -3 26.1 0.31 8.75 32 288202 2014 2014-11-10 2014-09-23 true false false false 76 22.8 6.93 8.75 0 288203 2014 2014-09-23 2014-09-23 true false false false 76 22.8 5.73 8.75 0 288204 2014 2014-09-23 2014-09-23 true false false false 87 26.1 7.28 8.75 0 288205 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.6 8.75 0 288206 2014 2014-09-23 2014-09-23 true false false false 67 6.02 8.75 0 288207 2014 2014-09-23 2014-09-23 true false false false 222 66.6 19.9 8.75 0 288208 2014 2014-09-23 2014-09-23 true false false false 80 27.9 6.5 8.75 0 288209 2014 2014-09-23 2014-09-23 true false false false 144 130.8 18.61 8.75 0 288210 2014 2014-09-23 2014-09-23 true false false false 144 130.8 18.61 8.75 0 288211 2014 2014-09-24 2014-09-24 true false false false 419 125.7 38.39 8.75 0 288212 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 288213 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 288214 2014 2014-11-10 2014-09-24 true false false false 32 9.6 2.68 8.75 0 288215 2014 2014-09-24 2014-09-24 true false false false 390 117 35.57 8.75 0 288216 2014 2014-09-24 2014-09-24 true false false false 390 117 29.36 8.75 0 288217 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 288218 2014 2014-09-24 2014-09-24 true false false false 524 157.2 47.78 8.75 0 288219 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 44.92 288220 2014 2014-09-24 2014-09-24 true false false false 26 7.8 1.96 8.75 44.51 288221 2014 2014-09-24 2014-09-24 true false false false 106 31.8 8.87 8.75 0 288222 2014 2014-09-24 2014-09-24 true false false false 50 15 3.77 8.75 0 288223 2014 2014-09-24 2014-09-24 true false false false 59.36 55.2 5.25 8.75 0 288224 2014 2014-09-24 2014-09-24 true false false false 59.36 55.2 5.25 8.75 0 288225 2014 2014-09-25 2014-09-25 true false false false 20 6 1.97 8.82 36.79 288226 2014 2014-09-25 2014-09-25 true false false false 496 148.8 37.44 8.82 0 288227 2014 2014-09-25 2014-09-25 true false false false 117 35.1 10.68 8.82 0 288228 2014 2014-09-25 2014-09-25 true false false false 638 191.4 63 8.82 0 288229 2014 2014-09-25 2014-09-25 true false false false 68 20.4 5.98 8.82 0 288230 2014 2014-09-25 2014-09-25 true false false false 266 79.8 24.26 8.82 0 288231 2014 2014-09-25 2014-09-25 true false false false 236 86.4 21.71 8.82 0 288232 2014 2014-09-25 2014-09-25 true false false false 479 219.3 51.09 8.82 0 288233 2014 2014-09-26 2014-09-26 true false false false 1167 350.1 106.49 8.82 0 288234 2014 2014-09-26 2014-09-26 true false false false 176 52.8 16.06 8.82 0 288235 2014 2014-09-26 2014-09-26 true false false false 49 14.7 4.6 8.82 0 288236 2014 2014-09-26 2014-09-26 true false false false 64 6.32 8.82 0 288237 2014 2014-09-26 2014-09-26 true false false false 102 30.6 9.31 8.82 0 288238 2014 2014-09-29 2014-09-29 true false false false 22 6.6 2.17 8.82 0 288239 2014 2014-09-29 2014-09-29 true false false false 157 47.1 15.52 8.82 0 288240 2014 2014-09-29 2014-09-29 true false false false 116.06 40.76 9.43 8.82 0 288241 2014 2014-09-29 2014-09-29 true false false false 134 40.2 9.87 8.82 0 288242 2014 2014-09-30 2014-09-30 true false false false 8850.76 2655.3 742.01 8.82 0 288243 2014 2014-09-30 2014-09-30 true false false false 178 53.4 16.26 8.82 0 288244 2014 2014-09-30 2014-09-30 false false false true 178 178 21.6 8.82 0 288245 2014 2014-09-30 2014-09-30 true false false false 178 53.4 16.26 8.82 0 288246 2014 2014-09-30 2014-09-30 true false false false 250 75 22.84 8.82 0 288247 2014 2014-09-30 2014-09-30 true false false false 86 25.8 7.78 8.82 128 288248 2014 2014-09-30 2014-09-30 true false false false 86 25.8 6.36 8.82 127 288249 2014 2014-09-30 2014-09-30 false false false true 1104 1766.4 133.98 8.82 0 288250 2014 2014-10-01 2014-10-01 true false false false 46 14.1 3.84 8.82 0 288251 2014 2014-10-01 2014-10-01 true false false false 752 225.6 68.72 8.82 1055 288252 2014 2014-10-02 2014-10-02 true false false false 984 89.94 8.75 103 288253 2014 2014-10-02 2014-10-02 true false false false 95 28.5 8.69 8.75 0 288254 2014 2014-10-02 2014-10-02 true false false false 95 28.5 7.18 8.75 0 288255 2014 2014-10-02 2014-10-02 true false false false 140 70.5 13.29 8.75 0 288256 2014 2014-10-02 2014-10-02 true false false false 184 55.2 16.82 8.75 264.77 288257 2014 2014-10-03 2014-10-03 true false false false 236 70.8 23.6 8.75 0 288258 2014 2014-10-03 2014-10-03 true false false false 22 6.6 1.89 8.75 0 288259 2014 2014-10-06 2014-10-06 true false false false 64 19.2 5.86 8.75 0 288260 2014 2014-10-03 2014-10-03 true false false false 283 84.9 21.52 8.75 0 288261 2014 2014-10-06 2014-10-08 true false false false 189 56.7 14.77 0 260 288262 2014 2014-10-06 2014-10-06 true false false false 64 19.2 4.84 8.75 0 288263 2014 2014-10-06 2014-10-06 true false false false 192 57.6 16.48 8.75 0 288264 2014 2014-10-06 2014-10-06 true false false false 177 50.1 8.89 8.75 245 288265 2014 2014-10-06 2014-10-06 true false false false 407 122.1 40.31 8.75 578 288266 2014 2014-10-07 2014-10-07 true false false false 201 60.3 18.4 8.75 288 288267 2014 2014-10-07 2014-10-07 true false false false 201 60.3 15.21 8.75 285 288268 2014 2014-08-22 2014-10-07 true false false false 318 95.4 28.71 8.75 0 288269 2014 2014-10-07 2014-10-07 true false false false 113 33.9 10.15 8.75 166 288270 2014 2014-10-07 2014-10-07 true false false false 120 36 8.92 8.75 174 288271 2014 2014-10-07 2014-10-07 true false false false 66 19.8 5.94 8.75 0 288272 2014 2014-10-07 2014-10-07 true false false false 68 20.4 5.05 8.75 0 288273 2014 2014-10-07 2014-10-07 true false false false 93 27.9 6.69 8.75 136 288274 2014 2014-10-09 2014-10-08 true false false false 27 8.1 2.35 8.75 46 288275 2014 2014-10-10 2014-10-10 false false false true 412 595.22 47.01 8.75 0 288276 2014 2014-10-10 2014-10-10 false false false true 236 283.2 26.72 8.75 366 288277 2014 2014-10-13 2014-10-13 false false false true 304 304 37 8.75 0 288278 2014 2014-09-08 2014-10-13 true false false false 58 17.4 4.34 8.75 88 288279 2014 2014-10-13 2014-10-13 true false false false 114 34.2 8.47 8.75 165 288280 2014 2014-10-13 2014-10-13 true false false false 1116 334.8 102.35 8.75 1561.9 288281 2014 2014-10-13 2014-10-13 true false false false 23 6.9 1.71 8.75 40 288282 2014 2014-10-13 2014-10-13 true false false false 167 50.1 15.25 8.75 0 288283 2014 2014-10-14 2014-10-14 true false false false 24 7.2 2.12 8.75 0 288284 2014 2014-10-13 2014-10-13 true false false false 190 66.9 19.35 8.75 0 288285 2014 2014-10-13 2014-10-13 true false false false 27 8.1 2.06 8.75 0 288286 2010 2010-01-01 2014-10-13 true false false false 26 7.8 1.98 8.75 0 288287 2014 2014-10-14 2014-10-14 false false false true 3208 3208 366.42 8.75 0 288288 2014 2014-10-14 2014-10-14 false false false true 3105 3105 261.5 8.75 0 288289 2014 2014-10-14 2014-10-14 false false false true 3358 3358 383.55 8.75 0 288290 2014 2014-10-14 2014-10-14 false false false true 3072 3072 258.72 8.75 6411 288291 2014 2014-07-30 2014-10-15 true false false false 42 2.67 8.75 53 288292 2009 2009-01-01 2014-10-15 true false false false 10 3 0.97 8.75 0 288293 2014 2014-10-15 2014-10-15 false false false true 162 194.4 18.2 8.75 254 288294 2014 2014-10-16 2014-10-16 true false false false 92 27.6 6.99 8.75 0 288295 2014 2014-10-16 2014-10-16 true false false false 16 4.8 1.46 8.75 0 288296 2014 2014-10-16 2014-10-16 true false false false 16 4.8 1.46 8.75 0 288297 2014 2014-10-16 2014-10-16 true false false false 22 6.6 1.98 8.75 39 288298 2014 2014-10-16 2014-10-16 true false false false 276 20.95 8.75 0 288299 2014 2014-10-16 2014-10-16 true false false false 92 27.6 6.99 8.75 0 288300 2014 2014-10-17 2014-10-17 true false false false 26 7.8 4.53 8.75 47 288301 2014 2014-10-17 2014-10-17 true false false false 160 14.69 8.75 0 288302 2014 2014-10-17 2014-10-17 true false false false 63 5.03 8.75 0 288303 2014 2014-10-17 2014-10-17 true false false false 123 36.9 10.84 8.75 0 288304 2014 2014-10-20 2014-10-20 true false false false 66 19.8 6.06 8.75 0 288305 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 288306 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 288307 2014 2014-10-20 2014-10-20 false false false true 372 595.2 45.35 8.75 1021 288308 2014 2014-10-20 2014-10-20 true false false false 117 35.1 9.87 8.75 0 288309 2014 2014-10-20 2014-10-20 true false false false 451 135.3 18.17 8.75 0 288310 2014 2014-10-20 2014-10-20 true false false false 244 22.42 8.75 275 288311 2014 2014-10-20 2014-10-20 true false false false 76 22.8 6.83 8.75 114 288312 2014 2014-10-20 2014-10-20 true false false false 76 22.8 5.61 8.75 113 288313 2014 2014-10-30 2014-10-29 true false false false 1382.4 414.72 130.8 8.75 0 288314 2012 2012-01-01 2014-10-20 true false false false 184 55.2 7.41 8.75 0 288315 2012 2012-01-01 2014-10-21 true false false false 725 217.5 29.2 8.75 0 288316 2014 2014-10-21 2014-10-21 true false false false 490 147 38.49 8.75 684 288317 2014 2014-10-22 2014-10-22 true false false false 245 73.5 20.69 8.75 347.94 288318 2014 2014-10-24 2014-10-24 true false false false 105 31.5 9.95 8.75 155 288319 2009 2009-01-01 2014-10-27 true false false false 85 25.5 7.71 0 0 288320 2014 2014-10-27 2014-10-27 false false false true 2852 2852 44.07 8.75 0 288321 2014 2014-10-29 2014-10-29 true false false false 1971 591.3 187.49 8.75 0 288322 2014 2014-10-29 2014-10-29 true false false false 2875 4428.9 64.5 8.75 0 288323 2014 2014-10-30 2014-10-30 false false false true 514 514 58.93 8.75 0 288324 2014 2014-10-30 2014-10-30 true false false false 514 154.2 47.38 8.75 0 288325 2014 2014-10-30 2014-10-30 true false false false 514 157.8 40.56 8.75 0 288326 2014 2014-10-30 2014-10-30 false false false true 592 592 67.88 8.75 0 288327 2014 2014-10-30 2014-10-30 true false false false 592 177.6 54.57 8.75 0 288328 2014 2014-10-30 2014-10-30 true false false false 592 177.6 45.38 8.75 0 288329 2014 2014-10-30 2014-10-30 true false false false 1640 492 150.96 8.75 0 288330 2014 2014-10-30 2014-10-30 true false false false 1640 492 125.04 8.75 0 288331 2014 2014-10-30 2014-10-30 true false false false 268 80.4 23.31 8.75 0 288332 2014 2014-10-30 2014-10-30 true false false false 140 42 13.96 8.75 204.71 288333 2014 2014-10-31 2014-10-31 true false false false 292 26.92 8.75 0 288334 2014 2014-11-07 2014-11-07 true false false false 182 54.6 16.81 8.75 0 288335 2014 2014-10-31 2014-10-31 true false false false 292 22.29 8.75 0 288336 2014 2014-10-31 2014-10-31 true false false false 194 58.2 17.88 8.75 0 288337 2014 2014-10-31 2014-10-31 true false false false 196 58.8 18.07 0 0 288338 2014 2014-10-31 2014-10-31 true false false false 196 58.8 14.95 8.75 0 288339 2014 2014-10-31 2014-10-31 true false false false 6532 1959.6 602.29 8.75 0 288340 2014 2014-10-31 2014-10-31 true false false false 110 33 9.32 8.75 0 288341 2015 2015-10-31 2015-03-31 true false false false 3556 1066.8 164.83 8.75 0 288342 2014 2014-10-31 2014-10-31 true false false false 896 268.8 82.62 8.75 0 288343 2014 2014-10-31 2014-10-31 true false false false 149 44.7 11.74 8.75 0 288344 2014 2014-10-31 2014-10-31 true false false false 159 47.7 15.86 8.75 0 288345 2014 2014-10-31 2014-10-31 true false false false 253 75.9 21.69 8.75 0 288346 2014 2014-11-03 2014-11-03 true false false false 2674 802.2 226.67 8.75 0 288347 2014 2014-11-03 2014-11-03 true false false false 240 72 22.15 8.75 0 288348 2014 2014-11-03 2014-11-03 true false false false 314 94.2 28.52 8.75 0 288349 2014 2014-11-05 2014-11-05 true false false false 450 135 38.17 8.75 0 288350 2014 2014-11-03 2014-11-03 true false false false 306 91.8 28.24 8.75 434.79 288351 2014 2014-11-03 2014-11-03 true false false false 273 81.9 24.17 8.75 0 288352 2014 2014-11-04 2014-11-04 true false false false 81 55.2 9.64 8.75 0 288353 2014 2014-11-05 2014-11-05 true false false false 240 72 22.16 8.75 0 288354 2014 2014-11-05 2014-11-05 true false false false 150 45 14.98 8.75 219 288355 2014 2014-11-05 2014-11-05 true false false false 75 22.5 7.4 8.75 114 288356 2014 2014-11-05 2014-11-05 true false false false 795 238.5 71.84 8.75 0 288357 2014 2014-11-05 2014-11-05 true false false false 488 146.4 45.07 0 0 288358 2014 2014-11-06 2014-11-06 true false false false 119 39.6 12.09 8.75 0 288359 2014 2014-11-07 2014-11-07 true false false false 329 98.7 30.29 8.75 0 288360 2014 2014-11-06 2014-11-06 true false false false 1406 421.8 129.87 8.75 1966 288361 2014 2014-11-07 2014-11-07 true false false false 86 25.8 7.95 8.75 0 288362 2014 2014-11-07 2014-11-07 true false false false 476 142.8 43.98 0 0 288363 2014 2014-11-07 2014-11-07 true false false false 8 14.7 1.42 8.75 0 288364 2014 2014-11-07 2014-11-07 true false false false 387 36.09 8.75 0 288365 2014 2014-11-07 2014-11-07 true false false false 138 56.1 12.99 8.75 0 288366 2014 2014-11-07 2014-11-07 true false false false 176 52.8 16.26 8.75 0 288367 2014 2014-11-07 2014-11-07 true false false false 154 46.2 14.23 8.75 223 288368 2014 2014-11-07 2014-11-07 true false false false 1954 586.2 179.13 8.75 2728 288369 2014 2014-11-07 2014-11-07 true false false false 195 63.9 16.28 8.75 0 288370 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 288371 2014 2014-11-07 2014-11-07 true false false false 148.27 48.72 12.37 8.75 0 288372 2014 2014-11-07 2014-11-07 true false false false 170 51 16.63 8.75 0 288373 2014 2014-11-10 2014-11-10 true false false false 93 27.9 7.69 8.75 137 288374 2014 2014-11-10 2014-11-10 true false false false 84 25.2 7.77 8.75 0 288375 2014 2014-11-10 2014-11-10 true false false false 116.08 40.76 9.56 8.75 0 288376 2014 2014-11-10 2014-11-10 true false false false 114.93 40.59 9.45 8.75 0 288377 2014 2014-11-10 2014-11-10 true false false false 114 34.2 10.54 8.75 0 288378 2014 2014-11-10 2014-11-10 true false false false 22 19.4 2.05 8.75 0 288379 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.88 8.75 0 288380 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.92 8.75 0 288381 2014 2014-11-10 2014-11-10 true false false false 88 26.4 8.27 8.75 0 288382 2014 2014-11-10 2014-11-10 true false false false 307 92.1 26.79 8.75 0 288383 2014 2014-11-10 2014-11-10 true false false false 62 18.6 5.73 8.75 95 288384 2014 2014-11-10 2014-11-10 true false false false 68 20.4 6.29 8.75 0 288385 2014 2014-11-10 2014-11-10 true false false false 134 40.2 12.39 8.75 0 288386 2014 2014-11-10 2014-11-10 true false false false 58 17.4 4.93 8.75 0 288387 2014 2014-11-11 2014-11-11 true false false false 276 82.8 25.53 8.75 0 288388 2014 2014-11-11 2014-11-11 true false false false 22 10.76 2.05 8.75 43.56 288389 2014 2014-11-11 2014-11-11 true false false false 318 95.4 29.41 8.75 0 288390 2014 2014-11-11 2014-11-11 true false false false 90 27 8.32 8.75 0 288391 2023 2023-12-28 2023-12-28 true false false false -106 -31.8 -2.5 -109 288392 2014 2014-11-11 2014-11-11 true false false false 52 15.6 4.81 8.75 0 288393 2014 2014-11-11 2014-11-11 true false false false 52 15.6 4.81 8.75 0 288394 2014 2014-11-11 2014-11-11 true false false false 212 105 21.21 8.75 0 288395 2014 2014-11-12 2014-11-12 true false false false 80 8.75 89 288396 2014 2014-11-12 2014-11-12 true false false false -0.42 51.6 0.4 8.75 0 288397 2014 2014-11-13 2014-11-13 false false false true 532 532 40.79 8.75 0 288398 2014 2014-11-14 2014-11-14 true false false false 558 51.01 8.75 516 288399 2014 2014-11-14 2014-11-14 true false false false 403.68 121.1 29.36 8.75 563 288400 2014 2014-11-14 2014-11-14 true false false false 68 8.75 0 288401 2014 2014-11-17 2014-11-17 true false false false 102 30.6 9.92 8.75 0 288402 2013 2013-06-19 2014-11-19 true false false false 4327 430.73 8.75 0 288403 2014 2014-09-17 2014-11-19 true false false false 98 29.4 9.58 8.75 146 288404 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 288405 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 288406 2014 2014-11-19 2015-01-09 true false false false 65 19.5 4.62 8.75 98 288407 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 288408 2014 2014-11-20 2014-11-20 true false false false 16 37.8 0.61 8.75 0 288409 2014 2014-11-20 2014-11-20 true false false false 16 37.8 1.79 8.75 0 288410 2014 2014-11-21 2014-11-21 true false false false 41311 12393.3 3839.47 8.75 57552.68 288411 2014 2014-11-24 2014-11-24 true false false false 73.5 22.05 6.23 8.75 111 288412 2014 2014-11-24 2014-11-24 true false false false 73.5 22 6.11 8.75 110 288413 2014 2014-11-24 2014-11-24 true false false false 72.5 21.45 5.26 8.75 108 288414 2014 2014-11-27 2014-11-27 true false false false 10548 3164.4 1139.11 8.75 0 288415 2014 2014-12-01 2014-12-01 true false false false 98 30.3 9.12 8.75 146 288416 2014 2014-11-11 2014-12-15 true false false false 160 48 14.95 8.75 0 288417 2009 2009-01-01 2015-01-09 true false false false 65 37.8 4.62 0 0 288418 2014 2014-12-19 2014-12-19 true false false false 149 78.3 14.1 8.75 250 288419 2014 2014-12-22 2014-12-22 false false true false 0 51.65 8.75 60 288420 2014 2014-12-29 2014-12-29 true false false false 52 15.6 4.81 8.75 81 288421 2014 2014-12-29 2015-01-26 true false false false 416 124.8 47.42 0 588 288422 2015 2015-01-05 2015-01-05 true false false false 20 6 1.83 8.75 37 288423 2008 2008-01-01 2015-01-12 false false false true 272 544 31.93 8.75 0 288424 2015 2015-01-07 2015-01-07 true false false false 114 34.2 10.37 8.75 167 288425 2015 2015-01-08 2015-01-08 true false false false 42 26.7 2.81 8.75 80 288426 2010 2010-01-01 2015-01-10 true false false false 16 37.8 1.82 0 0 288427 2015 2015-01-13 2015-01-13 true false false false 20 1.81 0 0 288428 2015 2015-01-15 2015-01-15 true false false false 94 8.75 103 288429 2015 2015-01-15 2015-01-15 true false false false 157 8.75 165.75 288430 2015 2015-01-16 2015-01-16 true false false false 48 14.4 4.31 8.75 75 288431 2015 2015-01-19 2015-01-19 true false false false 81.27 28.62 6.69 8.75 0 288432 2015 2015-01-19 2015-01-19 true false false false 78 23.4 7.2 8.75 117 288433 2015 2015-01-21 2015-01-21 true false false false 133 39.9 12.19 8.75 0 288434 2015 2015-01-23 2015-01-23 true false false false 11808 3542.4 1079.06 8.75 16438.67 288435 2015 2015-01-23 2015-01-23 false false false true 114 182.4 10.78 8.75 0 288436 2015 2015-01-23 2015-01-23 true false false false 114 34.2 8.96 8.75 0 288437 2006 2006-02-17 2006-02-17 true false false false 109.32 32.82 16.47 0 0 288438 2007 2007-11-30 2007-11-30 false false false true 1536.43 1262.14 221.14 6.11 0 288439 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 14.57 6.11 0 288440 2012 2012-07-02 2012-07-02 true false false false 76 22.8 8.44 8.24 0 288441 2012 2012-08-01 2012-08-01 true false false false 319 358.2 21.21 8.24 0 288442 2014 2014-02-11 2014-02-11 true false false false 5537 1661.1 489.07 0 0 288443 2014 2014-08-07 2014-08-07 true false false false 212 63.6 19.05 8.75 0 288444 2014 2014-10-20 2015-02-23 true false false false 115 34.5 10.57 8.75 168.82 288445 2015 2015-03-18 2015-03-02 true false false false -38 -11.4 -1.91 0 288446 2015 2015-10-31 2015-03-18 true false false true 646 193.8 53.08 8.75 0 288447 2015 2015-10-31 2015-03-27 true false false false 2438.16 731.45 193.94 8.75 0 288448 2015 2015-10-31 2015-03-31 true false false false 3449 1034.7 69.86 8.75 0 288449 2015 2015-10-14 2015-04-10 true false false true 15 4.5 1.23 8.75 0 288450 2015 2015-10-31 2015-04-14 true false false false 349 104.7 22.63 8.75 485 288451 2015 2015-10-31 2015-04-30 true false false false 318 142.2 25.06 8.75 494 288452 2015 2015-10-31 2015-04-30 true false false false 777 233.1 53.02 8.75 1071.87 288453 2015 2015-11-19 2015-04-30 true false false false 1903.9 578.1 151.87 8.75 0 288454 2024 2024-11-12 2024-04-23 true false false true 1674 502.2 91.15 11.55 0 288455 2015 2015-11-19 2015-05-12 true false false true 307 92.1 2.04 8.75 0 288456 2015 2015-10-14 2015-05-13 false false false true 138.7 138.7 5.65 8.75 0 288457 2015 2015-10-31 2015-05-13 false false false true 136.78 136.78 10.9 8.75 0 288458 2015 2015-10-31 2015-05-13 true false false true 328 98.4 22.49 8.75 0 288459 2015 2015-11-19 2015-05-18 true false false false 227 68.1 15.74 8.75 0 288460 2015 2015-10-19 2015-05-19 true false false false 346 103.8 27.49 8.75 0 288461 2015 2015-10-19 2015-05-19 true false false false 1036 310.8 70.92 8.75 0 288462 2015 2015-10-14 2015-05-19 true false false false 346 103.8 27.47 8.75 0 288463 2015 2015-10-14 2015-05-19 true false false false 1036 310.8 70.84 8.75 0 288464 2015 2015-10-14 2015-05-19 true false false true 425 127.5 29.05 8.75 0 288465 2015 2015-10-31 2015-05-19 true false false false 186 55.8 15.3 8.75 0 288466 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 288467 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 288468 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 288469 2015 2015-10-31 2015-05-21 true false false false 287 86.1 24.31 8.75 0 288470 2015 2015-10-31 2015-05-22 true false false false 68 20.4 5.54 8.75 0 288471 2015 2015-10-31 2015-05-25 true false false false 297 249.6 34.63 8.75 0 288472 2015 2015-10-14 2015-05-26 true false false true 53 15.9 4.35 8.75 0 288473 2015 2015-10-14 2015-05-26 true false false true 53 15.9 3.63 8.75 0 288474 2015 2015-10-14 2015-05-26 true false false true 53 15.9 4.35 8.75 0 288475 2015 2015-10-31 2015-05-28 true false false false 109 32.7 8.7 8.75 0 288476 2015 2015-10-31 2015-05-28 true false false true 213 63.9 14.62 8.75 300 288477 2015 2015-10-31 2015-05-28 true false false false 353 105.9 29.88 8.75 0 288478 2015 2015-10-14 2015-06-01 true false false false 188 56.4 15.87 8.75 0 288479 2015 2015-10-14 2015-06-01 true false false false 188 56.4 15.87 8.75 0 288480 2015 2015-10-19 2015-06-01 true false false false 48 14.4 3.1 8.75 0 288481 2015 2015-10-31 2015-06-08 true false false false 1500 450 102.9 8.75 0 288482 2015 2015-10-19 2015-06-11 true false false true 197 59.1 16.17 8.75 0 288483 2015 2015-10-19 2015-06-12 true false false true 244 73.2 20.01 8.75 345.96 288484 2015 2015-10-19 2015-06-12 true false false true 244 73.2 16.71 8.75 342.66 288485 2015 2015-10-31 2015-06-15 true false false true 118 35.4 9.7 8.75 0 288486 2015 2015-10-31 2015-06-15 true false false true 118 35.4 8.1 8.75 0 288487 2015 2015-10-19 2015-06-15 false false false true 196.44 314.3 19.2 8.75 0 288488 2023 2023-12-29 2023-12-29 true false false false -100 -30 -3.27 -103 288489 2015 2015-11-19 2015-06-24 true false false false 32 9.75 2.71 8.75 0 288490 2015 2015-10-19 2015-06-24 true false false false 93 27.9 7.4 8.75 0 288491 2015 2015-10-31 2015-06-30 true false false false 18 5.4 1.52 8.75 34 288492 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.87 8.75 0 288493 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.87 8.75 0 288494 2015 2015-10-31 2015-07-01 true false false true 390 117 31.06 8.75 0 288495 2015 2015-10-31 2015-07-01 true false false false 115.7 34.71 9.8 8.75 0 288496 2015 2015-10-31 2015-07-01 true false false true 141 42.3 11.47 8.75 0 288497 2015 2015-10-31 2015-07-01 true false false true 188 56.4 12.9 8.75 0 288498 2015 2015-10-31 2015-07-02 true false false false 133 79.8 11.19 8.75 0 288499 2015 2015-07-02 2015-07-02 true false false false -464 -139.2 0.18 0 288500 2015 2015-10-31 2015-07-02 true false false false 79 23.7 6.3 8.75 0 288501 2015 2015-10-31 2015-07-02 true false false true 31 9.3 2.55 8.75 0 288502 2015 2015-10-31 2015-07-03 true false false false 311 93.3 26.32 8.75 0 288503 2015 2015-10-19 2015-07-03 true false false false 133 39.9 10.9 8.75 0 288504 2015 2015-10-19 2015-07-03 true false false false 133 39.9 9.09 8.75 0 288505 2015 2015-10-31 2015-07-03 true false false false 397 119.1 33.61 8.75 0 288506 2015 2015-10-31 2015-07-06 true false false false 119 35.7 9.49 8.75 0 288507 2015 2015-10-31 2015-07-06 true false false false 31 9.3 2.63 8.75 0 288508 2015 2015-10-31 2015-07-06 true false false false 31 9.3 2.63 8.75 0 288509 2015 2015-07-06 2015-07-06 true false false false 398 119.4 31.74 8.75 557.89 288510 2015 2015-07-06 2015-07-06 true false false false 251 75.3 17.79 8.75 352.84 288511 2015 2015-10-31 2015-07-06 true false false false 69 20.7 5.5 8.75 0 288512 2015 2015-10-31 2015-07-07 true false false false 45 13.5 3.8 8.75 0 288513 2015 2015-10-31 2015-07-09 true false false false 221.75 66.53 17.65 8.75 0 288514 2015 2015-10-31 2015-07-09 true false false true 533 159.9 36.56 8.75 0 288515 2015 2015-10-31 2015-07-10 true false false true 69 20.7 5.66 8.75 0 288516 2015 2015-10-31 2015-07-10 true false false false 51 15.3 3.56 8.75 0 288517 2015 2015-10-31 2015-07-10 true false false true 80 24 6.37 8.75 0 288518 2015 2015-10-31 2015-07-10 true false false true 319 95.7 21.88 8.75 0 288519 2015 2015-10-31 2015-07-10 true false false true 69 20.7 5.66 8.75 0 288520 2015 2015-10-31 2015-07-07 true false false true 55 16.5 3.77 8.75 0 288521 2015 2015-10-31 2015-07-10 true false false false 52 15.6 3.62 8.75 0 288522 2015 2015-10-31 2015-07-10 true false false false 121.05 36.32 10.25 8.75 0 288523 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.88 8.75 0 288524 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.88 8.75 0 288525 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 89.72 8.75 0 288526 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 89.72 8.75 0 288527 2015 2015-10-31 2015-07-15 true false false true 167 50.1 13.74 8.75 0 288528 2015 2015-10-31 2015-07-15 true false false false 678 203.7 57.4 8.75 0 288529 2015 2015-10-31 2015-07-15 true false false false 21 6.3 1.79 8.75 0 288530 2015 2015-10-31 2015-07-15 true false false false 407 122.1 34.46 8.75 0 288531 2013 2013-01-31 2015-07-15 true false false false 95.38 28.61 6.87 8.75 0 288532 2015 2015-11-19 2015-07-16 true false false true 188 56.4 12.96 8.75 266 288533 2015 2015-10-31 2015-07-16 true false false false 197 70.4 16.7 8.75 292.85 288534 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.15 8.75 0 288535 2015 2015-10-31 2015-07-16 true false false true 159 47.7 10.92 8.75 0 288536 2015 2015-10-31 2015-07-16 true false false true 438 131.4 36 8.75 0 288537 2015 2015-10-31 2015-07-16 true false false false 52 15.6 4.14 8.75 80 288538 2015 2015-10-31 2015-07-17 true false false true 188 56.4 12.9 8.75 266 288539 2015 2015-10-31 2015-07-17 true false false true 106 31.8 8.71 8.75 0 288540 2015 2015-10-31 2015-07-17 true false false false 144 43.2 11.47 8.75 0 288541 2015 2015-10-31 2015-07-17 true false false true 287 86.1 19.69 8.75 0 288542 2015 2015-10-31 2015-07-20 true false false true 112 33.6 7.27 8.75 0 288543 2015 2015-10-31 2015-07-20 true false false true 521 156.3 42.82 8.75 728.87 288544 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.87 8.75 0 288545 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.23 8.75 0 288546 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.87 8.75 0 288547 2015 2015-10-31 2015-07-20 true false false true 292 87.6 24.72 8.75 413 288548 2015 2015-10-31 2015-07-21 true false false false 31 18.6 2.52 8.75 0 288549 2015 2015-10-31 2015-07-23 true false false true 81 24.3 6.6 8.75 0 288550 2015 2015-10-31 2015-07-23 true false false true 103 30.9 7.06 8.75 0 288551 2015 2015-10-31 2015-07-23 true false false true 106 31.8 8.81 8.75 0 288552 2015 2015-11-19 2015-07-23 true false false true 355 106.5 28.82 8.75 0 288553 2015 2015-10-31 2015-07-24 true false false true 159 47.7 13.07 8.75 0 288554 2015 2015-10-31 2015-07-24 true false false true 159 47.7 10.92 8.75 0 288555 2015 2015-10-31 2015-07-28 true false false false 79 23.7 6.3 8.75 0 288556 2005 2005-10-19 2005-10-14 true false false false 67.66 20.3 3.05 6.11 97.12 288557 2015 2015-10-31 2015-07-29 true false false false 72.7 21.81 5.8 8.75 109 288558 2015 2015-10-31 2015-07-29 true false false true 199 59.7 15.85 8.75 0 288559 2015 2015-10-31 2015-07-29 true false false true 797 239.1 54.7 8.75 0 288560 2015 2015-10-31 2015-07-30 true false false true 187 56.1 15.37 8.75 0 288561 2024 2024-01-18 2024-01-18 true false false false -369 -110.7 -369 288562 2015 2015-10-31 2015-07-30 true false false true 102 30.6 6.98 8.75 0 288563 2015 2015-10-31 2015-07-30 false false false true 239.15 239.15 23.46 8.75 0 288564 2015 2015-10-31 2015-07-30 true false false true 239 71.7 19.65 8.75 0 288565 2015 2015-10-31 2015-07-30 true false false true 239 71.7 16.41 8.75 0 288566 2015 2015-10-31 2015-07-30 true false false true 65 19.5 5.34 8.75 0 288567 2015 2015-10-31 2015-07-30 true false false true 65 19.5 4.46 8.75 0 288568 2015 2015-10-31 2015-07-30 true false false false 24 10.28 1.65 8.75 0 288569 2015 2015-10-31 2015-07-31 true false false false 167 50.1 10.83 8.75 0 288570 2015 2015-10-31 2015-07-31 true false false false 85 25.5 6.71 8.75 0 288571 2015 2015-10-31 2015-08-03 true false false false 126 37.8 8.63 8.75 0 288572 2015 2015-10-19 2015-08-03 true false false true 37 11.1 3.04 8.75 59.89 288573 2015 2015-10-31 2015-08-03 true false false false 126 37.8 10.35 8.75 0 288574 2015 2015-10-31 2015-08-03 true false false true 23 6.9 1.84 8.75 0 288575 2015 2015-10-31 2015-08-03 true false false true 137 41.1 9.38 8.75 0 288576 2015 2015-10-14 2015-08-04 true false false true 182 54.6 14.93 8.75 0 288577 2015 2015-10-14 2015-08-04 true false false true 182 54.6 12.46 8.75 0 288578 2015 2015-10-31 2015-08-04 true false false true 106 31.8 7.26 8.75 0 288579 2015 2015-10-14 2015-08-04 true false false true 137 41.1 11.22 8.75 0 288580 2015 2015-10-14 2015-08-04 true false false true 137 41.1 9.35 8.75 0 288581 2015 2015-10-14 2015-08-04 true false false false 160 48 12.71 8.75 0 288582 2015 2015-10-31 2015-08-04 true false false true 48 14.4 3.94 8.75 0 288583 2015 2015-11-02 2015-08-04 true false false true 48 14.4 3.29 8.75 0 288584 2015 2015-11-02 2015-08-04 true false false true 147 44.1 12.1 8.75 0 288585 2015 2015-11-02 2015-08-04 true false false true 94 28.2 7.96 8.75 0 288586 2015 2015-10-14 2015-08-05 true false false false 133.14 74.48 10.62 8.75 0 288587 2015 2015-11-02 2015-08-05 true false false true 182 54.6 14.97 8.75 0 288588 2015 2015-10-14 2015-08-06 true false false false 257 77.4 21.7 8.75 0 288589 2015 2015-11-19 2015-08-06 true false false false 42 12.6 3.05 8.75 0 288590 2015 2015-10-14 2015-08-06 true false false false 419.72 125.92 34.39 8.75 0 288591 2015 2015-11-02 2015-08-06 true false false false 44 13.5 3.73 8.75 0 288592 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 288593 2015 2015-11-02 2015-08-07 true false false false 120.69 36.21 8.69 8.75 0 288594 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 288595 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 288596 2015 2015-11-02 2015-08-07 true false false false 156.34 46.9 11.01 8.75 0 288597 2015 2015-10-14 2015-08-10 true false false true 153 45.9 12.54 8.75 0 288598 2015 2015-10-14 2015-08-10 true false false true 153 45.9 10.47 8.75 0 288599 2015 2015-09-21 2015-08-12 true false false true 30 9 2.42 8.75 0 288600 2015 2015-09-21 2015-08-12 true false false true 30 9 2.42 8.75 0 288601 2015 2015-09-21 2015-08-12 true false false true 40 12 2.71 8.75 0 288602 2015 2015-09-21 2015-08-13 true false false true 30 9 2.42 8.75 0 288603 2015 2015-09-21 2015-08-13 true false false true 40 12 2.71 8.75 0 288604 2015 2015-10-14 2015-08-13 true false false true 304 20.79 8.75 0 288605 2015 2015-10-14 2015-08-14 true false false false 52 15.6 4.05 8.75 0 288606 2015 2015-10-14 2015-08-17 true false false false 131 39.3 10.78 8.75 0 288607 2015 2015-10-14 2015-08-17 true false false false 131 39.3 9.02 8.75 0 288608 2015 2015-11-02 2015-08-17 true false false true 186 55.8 12.78 8.75 0 288609 2015 2015-10-14 2015-08-18 true false false false 38 11.4 3.02 8.75 0 288610 2015 2015-10-14 2015-08-18 true false false false 38 11.4 3.02 8.75 0 288611 2015 2015-11-02 2015-08-19 true false false true 17 1.44 8.75 0 288612 2015 2015-10-19 2015-08-19 true false false false 166 14.03 8.75 0 288613 2024 2024-12-10 2024-06-25 true false false false 1099.92 329.98 62.76 11.55 0 288614 2015 2015-11-02 2015-08-21 true false false false 54.67 16.4 4.44 8.75 0 288615 2015 2015-11-02 2015-08-21 true false false true 77 23.1 5.27 8.75 0 288616 2015 2015-10-22 2015-08-21 true false false true 77 23.1 5.26 8.75 0 288617 2015 2015-11-02 2015-08-24 true false false true 25 7.5 2.05 8.75 0 288618 2015 2015-11-02 2015-08-24 true false false false 44 13.5 3.56 8.75 0 288619 2015 2015-11-19 2015-08-24 true false false false 66 19.8 4.55 8.75 0 288620 2015 2015-10-14 2015-08-25 true false false true 359 24.66 8.75 0 288621 2015 2015-11-02 2015-08-25 true false false true 517 155.1 35.5 8.75 0 288622 2015 2015-10-14 2015-08-26 true false false true 13 1.06 8.75 0 288623 2015 2015-11-02 2015-08-27 true false false false -12.42 93.49 2.81 8.75 0 288624 2015 2015-11-02 2015-08-27 true false false false 86 107.4 7.11 8.75 0 288625 2015 2015-11-02 2015-08-27 true false false true 159 47.7 13.08 8.75 0 288626 2015 2015-11-02 2015-08-27 true false false true 159 47.7 10.93 8.75 0 288627 2015 2015-11-02 2015-08-24 true false false false 174 57.6 14.48 8.75 0 288628 2015 2015-11-02 2015-08-28 true false false true 18 5.4 1.49 8.75 33.64 288629 2015 2015-11-02 2015-08-31 true false false true 153 45.9 10.51 8.75 0 288630 2015 2015-11-02 2015-09-01 true false false true 159 47.7 10.93 8.75 0 288631 2015 2015-11-02 2015-09-01 true false false false 67 20.1 5.67 8.75 0 288632 2015 2015-11-02 2015-09-02 true false false true 125 37.5 10.27 8.75 0 288633 2015 2015-11-02 2015-09-02 true false false true 125 37.5 8.57 8.75 0 288634 2015 2015-11-02 2015-09-02 true false false true 574 172.2 47.05 8.75 0 288635 2015 2015-11-02 2015-09-02 true false false true 626 187.8 42.96 8.75 0 288636 2015 2015-11-02 2015-09-02 false false false true 265.72 265.72 26.04 8.75 0 288637 2015 2015-11-02 2015-09-02 true false false false 747.47 224.24 61.42 8.75 0 288638 2015 2015-11-02 2015-09-02 true false false false 747 224.1 51.28 8.75 0 288639 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.8 8.75 0 288640 2015 2015-10-19 2015-08-31 true false false true 2357 707.1 161.33 8.75 0 288641 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.33 8.75 0 288642 2015 2015-11-19 2015-09-04 true false false false 90 27 7.35 8.75 0 288643 2015 2015-11-19 2015-09-04 true false false false 90 27 6.11 8.75 0 288644 2015 2015-11-02 2015-09-04 true false false false 102 8.13 8.75 0 288645 2015 2015-11-02 2015-09-04 true false false true 292 87.6 23.95 8.75 0 288646 2015 2015-11-02 2015-09-04 true false false true 319 95.7 21.89 8.75 0 288647 2015 2015-11-02 2015-09-07 true false false false 107 32.1 9.06 8.75 0 288648 2015 2015-11-02 2015-09-07 true false false false 107 32.1 9.06 8.75 0 288649 2015 2015-10-14 2015-09-07 true false false false 131 40.22 10.73 8.75 191 288650 2015 2015-10-14 2015-09-07 true false false true 239 71.7 19.59 8.75 0 288651 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.89 8.75 0 288652 2015 2015-11-02 2015-09-07 true false false false 153 45.9 12.58 8.75 0 288653 2015 2015-11-02 2015-09-07 true false false false 265 79.5 17.77 8.75 0 288654 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 288655 2015 2015-11-02 2015-09-08 true false false false 93.01 54.6 8.32 8.75 0 288656 2015 2015-11-02 2015-09-08 true false false false 97 29.1 6.66 8.75 0 288657 2015 2015-11-02 2015-09-08 true false false true 267 80.1 21.28 8.75 0 288658 2015 2015-10-19 2015-09-09 true false false true 698 32.25 8.75 0 288659 2015 2015-11-02 2015-09-09 true false false false 593 177.9 38.48 8.75 0 288660 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 0 288661 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 0 288662 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 0 288663 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 0 288664 2015 2015-11-19 2015-09-11 true false false false 313 93.9 25.01 8.75 440.66 288665 2015 2015-11-02 2015-09-14 true false false true 137 41.1 9.39 8.75 196 288666 2015 2015-11-02 2015-09-16 true false false false 238.57 71.74 19.62 8.75 0 288667 2015 2015-11-02 2015-09-16 true false false false 238.57 71.74 16.38 8.75 0 288668 2015 2015-11-02 2015-09-21 true false false true 35 10.5 2.97 8.75 0 288669 2015 2015-11-02 2015-09-21 true false false true 3128 257.06 8.75 0 288670 2015 2015-11-02 2015-09-22 true false false false 345 103.5 27.49 8.75 0 288671 2015 2015-11-02 2015-09-23 true false false true 319 95.7 26.22 8.75 0 288672 2015 2015-11-02 2015-09-23 true false false true 319 95.7 21.89 8.75 0 288673 2015 2015-11-02 2015-09-24 true false false false 183 54.9 12.58 8.75 0 288674 2015 2015-11-02 2015-09-24 true false false false 103 30.9 8.21 8.75 151 288675 2015 2015-11-02 2015-09-24 false false false true 1009.73 1009.73 98.98 8.75 0 288676 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 14.75 8.75 0 288677 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 12.32 8.75 0 288678 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 14.75 8.75 0 288679 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 12.32 8.75 0 288680 2015 2015-11-02 2015-09-25 true false false false 31 9.3 2.23 8.75 0 288681 2015 2015-11-02 2015-10-02 true false false false 49.06 14.72 3.98 8.75 0 288682 2015 2015-11-02 2015-10-02 true false false false 49 14.7 3.27 8.75 0 288683 2015 2015-11-02 2015-10-02 true false false false 94 28.2 7.49 8.75 138 288684 2015 2015-11-02 2015-10-02 true false false false 115 34.5 9.44 8.75 0 288685 2015 2015-11-02 2015-10-02 true false false false 115 34.5 7.89 8.75 0 288686 2015 2015-11-02 2015-10-05 true false false true 109 32.7 7.08 8.75 157.53 288687 2015 2015-11-02 2015-10-07 true false false false 341 102.3 27.17 8.75 0 288688 2015 2015-11-02 2015-10-08 true false false false 1205 385.8 99.63 8.75 0 288689 2015 2015-11-02 2015-10-08 true false false true 376 112.8 30.9 8.75 0 288690 2015 2015-11-02 2015-10-08 true false false true 376 112.8 25.81 8.75 0 288691 2015 2015-11-13 2015-10-13 true false false false 1713 513.9 141.4 8.75 2377 288692 2015 2015-11-13 2015-10-13 true false false true 1823 546.9 125.4 8.75 2504 288693 2015 2015-11-13 2015-10-14 true false false true 26 7.8 2.16 8.75 0 288694 2015 2015-11-13 2015-10-15 true false false false 274.6 82.38 22.6 8.75 0 288695 2015 2015-11-13 2015-10-15 true false false false 274.59 82.38 18.88 8.75 0 288696 2015 2015-11-13 2015-10-15 true false false false 15 4.5 1.22 8.75 0 288697 2015 2015-11-13 2015-10-15 true false false false 96 34.5 8.25 8.75 147.5 288698 2015 2015-11-13 2015-10-16 true false false false 250 75.3 21.23 8.75 355 288699 2015 2015-11-13 2015-10-19 true false false true 429 180.35 35.31 8.75 0 288700 2015 2015-11-13 2015-10-19 true false false false 429 128.7 35.31 8.75 0 288701 2015 2015-11-13 2015-10-20 true false false true 27 8.1 2.16 8.75 0 288702 2015 2015-11-13 2015-10-20 true false false true 159 47.7 10.95 8.75 0 288703 2015 2015-11-13 2015-10-20 true false false true 319 95.7 26.26 8.75 449.71 288704 2015 2015-12-29 2015-10-21 true false false false 191 57.3 15.53 8.75 0 288705 2015 2015-11-13 2015-10-22 true false false false 299 95.1 24.72 8.75 0 288706 2015 2015-11-13 2015-10-22 true false false false 160 11.59 8.75 0 288707 2015 2015-11-13 2015-10-23 true false false true 521 156.3 35.84 8.75 721.89 288708 2015 2015-11-13 2015-10-26 true false false true 130 39 10.7 8.75 188 288709 2015 2015-11-13 2015-10-26 true false false true 130 39 8.93 8.75 186.68 288710 2015 2015-11-13 2015-10-26 true false false true 564 169.2 46.43 8.75 788 288711 2015 2015-11-13 2015-10-26 true false false true 564 169.2 38.78 8.75 780.73 288712 2015 2015-11-13 2015-10-26 true false false true 564 169.2 38.78 8.75 780.73 288713 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 148 288714 2015 2015-11-13 2015-10-26 false false false true 359.51 359.51 35.31 8.75 0 288715 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.07 8.75 0 288716 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 288717 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 288718 2015 2015-11-19 2015-10-27 true false false false 81 24.6 6.89 8.75 0 288719 2015 2015-11-19 2015-10-27 true false false true 282 84.6 23.01 8.75 0 288720 2015 2015-11-19 2015-10-27 true false false false 431 129.3 35.89 8.75 0 288721 2015 2015-11-19 2015-10-27 true false false false 627 225.6 51.99 8.75 0 288722 2015 2015-11-20 2015-10-27 true false false false 466 139.8 38.42 8.75 653 288723 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 0 288724 2015 2015-11-19 2015-10-27 true false false true 195 58.5 16.56 8.75 0 288725 2015 2015-11-19 2015-10-27 true false false false 685.53 405.3 62.77 8.75 0 288726 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.23 8.75 0 288727 2015 2015-11-20 2015-10-27 true false false true 1089 326.7 92.49 8.75 1516.94 288728 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.77 8.75 168 288729 2015 2015-11-19 2015-10-27 true false false true 89 26.7 7.56 8.75 0 288730 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 288731 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 0 288732 2015 2015-11-19 2015-10-27 true false false false 53.32 16 4.39 8.75 0 288733 2015 2015-11-19 2015-10-27 true false false true 182 54.6 15.01 8.75 0 288734 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 0 288735 2015 2015-11-19 2015-10-27 true false false true 17702 5310.6 1458.85 8.75 0 288736 2015 2015-11-20 2015-10-27 true false false true 313 93.9 25.02 8.75 0 288737 2015 2015-11-19 2015-10-27 true false false false 162.35 48.71 13.79 8.75 233.6 288738 2024 2024-01-25 2024-01-25 true false false false -1122 -336.6 -39.47 -1161 288739 2015 2015-11-27 2015-10-27 true false false true 319 26.33 8.75 0 288740 2015 2015-11-19 2015-10-27 true false false true 28.88 51.65 2.37 8.75 0 288741 2015 2015-11-20 2015-10-27 true false false false 174 57.6 14.53 8.75 0 288742 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.23 8.75 0 288743 2015 2015-11-19 2015-10-27 true false false true 14742 4422.6 1177.95 8.75 0 288744 2015 2015-11-20 2015-10-27 true false false true 61 18.3 5.18 8.75 0 288745 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.7 8.75 0 288746 2015 2015-11-19 2015-10-27 true false false true 2063.31 2063.31 170.02 8.75 0 288747 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 288748 2015 2015-11-19 2015-10-27 true false false false 100 30 8.49 8.75 0 288749 2015 2015-11-19 2015-10-27 true false false true 370 111 30.5 8.75 0 288750 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 0 288751 2015 2015-11-19 2015-10-27 true false false true 564 169.2 46.49 8.75 0 288752 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 0 288753 2015 2015-11-19 2015-10-27 true false false true 96 28.8 7.9 8.75 0 288754 2015 2015-11-20 2015-10-27 true false false true 97 29.1 8 8.75 0 288755 2015 2015-11-19 2015-10-27 true false false false 432 129.6 34.54 8.75 0 288756 2015 2015-11-19 2015-10-27 true false false false 155 46.5 12.79 8.75 0 288757 2015 2015-12-15 2015-10-27 true false false true 562 168.6 46.52 8.75 0 288758 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 0 288759 2015 2015-11-20 2015-10-27 true false false true 3443 1032.9 283.8 8.75 4768 288760 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.49 8.75 0 288761 2015 2015-11-19 2015-10-27 true false false true 58 17.4 4.79 8.75 178 288762 2015 2015-11-19 2015-10-27 true false false false 15.49 8.7 1.38 8.75 34 288763 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.24 8.75 46 288764 2015 2015-11-19 2015-10-27 true false false true 121 36.3 9.82 8.75 0 288765 2015 2015-11-19 2015-10-27 true false false false 203 60.9 16.56 8.75 0 288766 2015 2015-11-19 2015-10-27 true false false false 157.46 47.24 12.98 8.75 0 288767 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 288768 2015 2015-11-19 2015-10-27 true false false false 427 128.1 35.19 8.75 0 288769 2015 2015-11-19 2015-10-27 true false false false 90.9 27.27 7.27 8.75 0 288770 2015 2015-11-19 2015-10-27 true false false true 263 78.9 21.34 8.75 0 288771 2015 2015-11-19 2015-10-27 true false false true 270 81 22.27 8.75 0 288772 2015 2015-11-19 2015-10-27 true false false true 154 46.2 12.71 8.75 0 288773 2015 2015-11-19 2015-10-27 true false false false 72 21.6 5.75 8.75 0 288774 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 0 288775 2015 2015-11-19 2015-10-27 true false false true 94 28.2 7.52 8.75 0 288776 2015 2015-11-19 2015-10-27 true false false false 47 14.1 3.99 8.75 73.84 288777 2015 2015-11-19 2015-10-27 true false false true 781 234.3 66.33 8.75 0 288778 2015 2015-11-19 2015-10-27 true false false false 12 3.6 1.02 8.75 0 288779 2015 2015-11-19 2015-10-27 true false false false 0 25.35 8.75 0 288780 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.82 8.75 0 288781 2015 2015-11-19 2015-10-27 true false false true 164 49.2 13.51 8.75 0 288782 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.68 8.75 0 288783 2015 2015-11-20 2015-10-27 false false false true 343.8 343.8 28.34 8.75 0 288784 2015 2015-11-19 2015-10-27 true false false false 159.01 0 16.99 8.75 0 288785 2015 2015-11-19 2015-10-27 true false false true 24 7.2 1.97 8.75 0 288786 2015 2015-11-19 2015-10-27 true false false false 52 15.6 4.41 8.75 0 288787 2015 2015-11-19 2015-10-27 true false false false 92 32.7 7.9 8.75 0 288788 2015 2015-11-19 2015-10-27 true false false true 279 213.9 22.76 8.75 0 288789 2015 2015-11-19 2015-10-27 true false false true 270 81 22.27 8.75 0 288790 2015 2015-11-19 2015-10-27 true false false false 186 55.8 15.79 8.75 266 288791 2015 2015-11-19 2015-10-27 true false false true 95 28.5 7.82 8.75 0 288792 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 288793 2015 2015-11-20 2015-10-27 true false false true 39 11.7 3.16 8.75 0 288794 2015 2015-11-19 2015-10-27 true false false true 60 18 4.85 0 288795 2015 2015-11-20 2015-10-27 true false false false 2399 719.7 197.74 8.75 0 288796 2015 2015-11-19 2015-10-27 true false false false 198 80.14 16.84 8.75 0 288797 2015 2015-11-19 2015-10-27 true false false false 499 149.7 42.38 8.75 0 288798 2015 2015-11-19 2015-10-27 true false false false 23 6.9 1.84 8.75 0 288799 2015 2015-11-19 2015-10-27 true false false true 157 47.1 12.95 8.75 225.8 288800 2015 2015-11-19 2015-10-27 true false false false 239 71.7 19.36 8.75 0 288801 2015 2015-11-19 2015-10-27 true false false true 125 37.5 10.3 8.75 0 288802 2015 2015-11-20 2015-10-27 true false false false 16 37.5 1.91 8.75 64 288803 2015 2015-11-20 2015-10-27 true false false false 288.51 86.7 24.52 8.75 408 288804 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 288805 2015 2015-11-19 2015-10-27 false false false true 249.12 249.12 20.55 8.75 0 288806 2015 2015-11-19 2015-10-27 true false false false 787 65.53 8.75 0 288807 2015 2015-11-19 2015-10-27 true false false false 266.97 80.09 21.33 0 288808 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.6 8.75 0 288809 2015 2015-11-19 2015-10-27 true false false true 197 59.1 16.25 8.75 0 288810 2015 2015-11-20 2015-10-27 true false false false 118 35.4 9.43 8.75 171.58 288811 2015 2015-11-20 2015-10-27 true false false false 830 249 66.33 8.75 0 288812 2015 2015-11-19 2015-10-27 true false false true 381 114.3 31.41 8.75 0 288813 2015 2015-11-19 2015-10-27 true false false true 197 59.1 16.24 8.75 0 288814 2015 2015-11-19 2015-10-27 true false false true 386 115.8 31.32 8.75 0 288815 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.96 8.75 0 288816 2015 2015-11-20 2015-10-27 true false false false 127 38.1 10.37 8.75 0 288817 2015 2015-11-19 2015-10-27 true false false true 1320 396 108.79 8.75 0 288818 2015 2015-11-19 2015-10-27 true false false false 218.78 65.63 17.5 8.75 0 288819 2015 2015-11-19 2015-10-27 true false false true 192 57.6 15.78 8.75 0 288820 2015 2015-11-19 2015-10-27 true false false true 1183 354.9 96.5 8.75 0 288821 2015 2015-11-19 2015-10-27 true false false false 182 54.6 15.01 8.75 0 288822 2024 2024-01-25 2024-01-25 true false false false -1308 -392.4 -48.63 -1357 288823 2015 2015-11-19 2015-10-27 true false false false 853 255.9 72.39 8.75 0 288824 2015 2015-11-19 2015-10-27 true false false true 32 9.6 2.55 8.75 0 288825 2015 2015-11-20 2015-10-27 true false false false 174 57.6 14.53 8.75 0 288826 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.34 8.75 0 288827 2015 2015-11-19 2015-10-27 true false false true 164 49.2 13.51 8.75 0 288828 2015 2015-11-20 2015-10-27 true false false false 132 39.6 10.87 8.75 0 288829 2015 2015-11-19 2015-10-27 true false false true 106 31.8 9.01 8.75 155.56 288830 2015 2015-11-19 2015-10-27 true false false true 117 35.1 9.64 8.75 170 288831 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 288832 2015 2015-11-19 2015-10-27 true false false true 167 50.1 13.78 8.75 0 288833 2015 2015-11-19 2015-10-27 true false false false 250.06 75.02 19.99 8.75 0 288834 2015 2015-11-19 2015-10-27 true false false true 159 47.7 12.71 8.75 0 288835 2015 2015-11-19 2015-10-27 true false false true 151 45.3 12.27 8.75 0 288836 2015 2015-11-19 2015-10-27 true false false false 37 11.1 3.05 8.75 0 288837 2015 2015-11-20 2015-10-27 true false false true 15438 4631.4 1272.48 8.75 0 288838 2015 2015-11-19 2015-10-27 true false false true 65 19.5 5.35 8.75 0 288839 2015 2015-12-15 2015-10-27 true false false true 319 95.7 26.4 8.75 0 288840 2015 2015-11-27 2015-10-27 true false false true 832 68.67 8.75 0 288841 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 0 288842 2015 2015-11-19 2015-10-27 true false false false 13 3.9 1.07 8.75 0 288843 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 0 288844 2015 2015-11-20 2015-10-27 true false false false 41 12.3 2.62 8.75 0 288845 2015 2015-11-13 2015-10-28 true false false true 531 159.3 36.53 8.75 0 288846 2015 2015-11-23 2015-11-03 true false false false 96 34.5 8.26 8.75 147.51 288847 2015 2015-11-23 2015-11-05 false false false true 435.27 435.27 35.89 8.75 0 288848 2015 2015-11-23 2015-11-06 true false false true 1617 485.1 133.36 8.75 0 288849 2015 2015-11-23 2015-11-06 true false false true 1551 465.3 106.9 8.75 0 288850 2015 2015-11-23 2015-11-09 false false false true 1484.79 1484.79 145.96 8.75 0 288851 2015 2015-11-23 2015-11-11 true false false false 397.07 119.12 33.73 8.75 0 288852 2015 2015-11-23 2015-11-11 true false false false 983 294.9 81.05 8.75 0 288853 2015 2015-11-23 2015-11-11 true false false false 983 316.66 67.78 8.75 0 288854 2015 2015-11-23 2015-11-11 true false false false 621 186.3 51.21 8.75 0 288855 2015 2015-11-23 2015-11-11 true false false false 311 93.3 22.59 8.75 0 288856 2015 2015-11-23 2015-11-11 true false false false 4521.58 1356.47 372.87 8.75 6259.67 288857 2015 2015-11-23 2015-11-12 false false false true 475.92 475.92 46.78 8.75 0 288858 2015 2015-11-23 2015-11-12 true false false true 476 142.8 39.27 8.75 0 288859 2015 2015-11-23 2015-11-12 true false false true 476 142.8 32.83 8.75 0 288860 2015 2015-11-23 2015-11-12 false false false true 475.92 475.92 46.78 8.75 0 288861 2015 2015-11-23 2015-11-12 true false false true 476 142.8 32.83 8.75 0 288862 2015 2015-11-23 2015-11-12 false false false true 2269.22 2269.22 223.08 8.75 0 288863 2015 2015-11-23 2015-11-12 true false false true 89 26.7 7.34 8.75 0 288864 2015 2015-11-23 2015-11-12 true false false true 2269 680.7 187.13 8.75 0 288865 2015 2015-11-23 2015-11-12 true false false true 2269 680.7 156.4 8.75 0 288866 2015 2015-11-23 2015-11-12 true false false true 485 145.5 40.01 8.75 0 288867 2015 2015-12-11 2015-11-12 false false false true 7288.24 7288.24 718.23 8.75 15303 288868 2015 2015-12-11 2015-11-12 true false false true 7288 2186.4 602.81 8.75 10085.96 288869 2015 2015-12-11 2015-11-12 true false false true 7288 2186.4 504.12 8.75 0 288870 2015 2015-11-23 2015-11-12 true false false false 1099 329.7 90.64 8.75 0 288871 2015 2015-11-23 2015-11-12 true false false false 1325 397.5 91.34 8.75 0 288872 2015 2015-11-23 2015-11-13 false false false true 1025.11 1025.11 100.79 8.75 2159.76 288873 2015 2015-11-23 2015-11-13 true false false true 1025 307.5 84.54 8.75 1425.79 288874 2015 2015-11-23 2015-11-16 false false false true 517.93 517.93 50.13 8.75 0 288875 2015 2015-11-23 2015-11-16 true false false true 1159 347.7 95.58 8.75 0 288876 2015 2015-11-23 2015-11-16 true false false false 1116 334.8 92.04 8.75 0 288877 2015 2015-11-23 2015-11-17 false false false true 756.16 756.16 74.32 8.75 0 288878 2015 2015-11-23 2015-11-17 true false false false 760.81 228.24 62.9 8.75 0 288879 2015 2015-11-23 2015-11-17 true false false false 161 48.3 13.28 8.75 0 288880 2015 2015-12-11 2015-11-23 true false false true 5047 1514.1 417.45 8.75 6987 288881 2015 2015-12-11 2015-11-24 true false false true 4258 0 288882 2015 2015-12-11 2015-11-24 true false false false 414 124.2 34.25 8.75 0 288883 2015 2015-12-11 2015-11-24 true false false true 1349 404.7 111.6 8.75 0 288884 2015 2015-12-11 2015-11-25 true false false false 1800 540 148.89 8.75 0 288885 2015 2015-12-11 2015-11-27 true false false true 280.14 148.55 27.61 8.75 0 288886 2015 2015-12-11 2015-11-27 true false false false 281 84.3 23.25 0 288887 2015 2015-12-11 2015-12-01 true false false false 36815 11044.5 3018.17 8.75 50886 288888 2015 2015-12-11 2015-11-25 true false false true 1054 316.2 72.91 8.75 0 288889 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 5981 288890 2015 2015-12-22 2015-12-22 true false false false 105 0 0 8.75 0 288891 2015 2015-10-19 2016-01-04 true false false false 13 3.9 1.1 8.75 0 288892 2015 2015-10-31 2016-02-04 true false false false 29.7 15.81 2.64 8.75 0 288893 2016 2016-03-02 2016-02-17 true false false false 12 3.6 0.57 8.75 0 288894 2016 2016-03-02 2016-02-19 true false false false 374 112.2 27.3 8.75 0 288895 2016 2016-03-02 2016-02-24 true false false false 338 101.4 13.95 8.75 0 288896 2016 2016-03-02 2016-02-25 true false false true 35 10.5 1.68 8.75 0 288897 2016 2016-03-02 2016-02-25 true false false true 18 0.86 8.75 0 288898 2016 2016-05-24 2016-03-02 false false false true 241.8 241.8 20.25 8.75 0 288899 2016 2016-05-24 2016-03-02 true false false true 242 72.6 17.01 8.75 0 288900 2016 2016-01-21 2016-03-03 true false false false 363.08 8.75 0 288901 2016 2016-05-24 2016-03-09 true false false false 562 168.6 26.95 8.75 0 288902 2016 2016-05-24 2016-03-09 true false false true 25 7.5 1.85 8.75 0 288903 2016 2016-05-24 2016-03-10 true false false true 2567.96 2568.56 215.17 8.75 0 288904 2016 2016-05-24 2016-03-10 false false false true 372.01 372.01 31.17 8.75 0 288905 2016 2016-05-24 2016-03-10 true false false true 279 83.7 19.95 8.75 0 288906 2016 2016-09-30 2016-05-23 true false false false 3862 142 7.68 8.75 0 288907 2016 2016-11-02 2016-03-15 true false false false 127 38.1 0.24 8.75 0 288908 2016 2016-05-24 2016-03-15 true false false false 126 37.8 8.85 8.75 0 288909 2022 2022-11-18 2022-10-14 true false false true 705 211.5 9.83 0 288910 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 288911 2016 2016-05-24 2016-03-31 true false false false 126 37.8 6.83 8.75 0 288912 2016 2016-11-02 2016-04-01 true false false true 48 14.4 2.34 8.75 0 288913 2016 2016-05-24 2016-04-01 true false false false 94 28.2 4.52 8.75 0 288914 2016 2016-05-24 2016-04-01 true false false false 448.92 179.7 23.34 8.75 637.29 288915 2016 2016-05-24 2016-04-04 true false false false 176 52.8 12.37 8.75 0 288916 2016 2016-05-24 2016-04-05 false false false true 611.15 611.15 51.21 8.75 0 288917 2016 2016-05-24 2016-04-05 false false false true 611.15 611.15 51.21 8.75 0 288918 2016 2016-05-24 2016-04-05 true false false false 45 13.5 3.16 8.75 0 288919 2016 2016-05-24 2016-04-05 true false false false 178.06 54.46 11.86 8.75 0 288920 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 288921 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 288922 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 288923 2016 2016-05-24 2016-04-05 true false false true 307 92.1 21.56 8.75 0 288924 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 288925 2016 2016-05-24 2016-04-05 true false false false 167 66.6 7.99 8.75 0 288926 2016 2016-05-24 2016-04-06 true false false false 39 11.7 2.74 8.75 62 288927 2016 2016-05-24 2016-04-06 true false false false 1728 518.4 121.38 8.75 0 288928 2016 2016-05-24 2016-04-06 true false false true 4432 1329.6 212.87 8.75 0 288929 2016 2016-05-24 2016-04-06 false false false true 880.66 880.66 73.77 8.75 0 288930 2016 2016-05-24 2016-04-07 true false false true 93 27.9 6.54 8.75 0 288931 2016 2016-05-24 2016-04-07 true false false true 495 148.5 34.4 8.75 0 288932 2016 2016-05-24 2016-04-07 true false false true 131 39.3 8.71 8.75 0 288933 2016 2016-05-24 2016-04-07 true false false false 133 39.9 9.85 8.75 0 288934 2016 2016-05-24 2016-04-11 true false false false 121 36.3 8.5 8.75 0 288935 2016 2016-05-24 2016-04-12 true false false false 0 66 1.1 8.75 0 288936 2016 2016-05-24 2016-04-12 true false false true 313 93.9 21.98 8.75 0 288937 2016 2016-05-24 2016-04-12 true false false true 476 142.8 22.87 8.75 0 288938 2022 2022-11-23 2020-10-14 true false false false 802 240.6 18.5 8.75 0 288939 2016 2016-05-24 2016-04-15 true false false true 249 74.7 17.51 8.75 349.96 288940 2016 2016-11-02 2016-04-15 true false false false 239 71.7 17.9 8.75 0 288941 2016 2016-05-24 2016-04-18 true false false false 250 75 16.62 8.75 0 288942 2016 2016-05-24 2016-04-18 true false false false 41 12.3 2.73 8.75 0 288943 2016 2016-05-24 2016-04-20 true false false true 58 2.89 8.75 0 288944 2016 2016-05-24 2016-04-20 true false false false 161 48.3 11.31 8.75 229 288945 2016 2016-05-24 2016-04-20 true false false false 250 75 16.62 8.75 350 288946 2016 2016-05-24 2016-04-22 true false false false 109.4 33 8.1 8.75 0 288947 2016 2016-05-24 2016-04-22 true false false false 202 60.6 9.07 8.75 280 288948 2016 2016-05-24 2016-04-22 true false false false 202 60.6 9.07 8.75 0 288949 2016 2016-05-24 2016-04-26 true false false true 21 6.3 1.48 8.75 0 288950 2016 2016-05-24 2016-04-26 true false false true 36 10.8 1.74 8.75 0 288951 2016 2016-05-24 2016-04-26 true false false true 143 42.9 10.23 8.75 0 288952 2016 2016-05-24 2016-04-26 true false false true 145 43.5 7.25 8.75 0 288953 2016 2016-05-24 2016-04-26 true false false true 154 46.2 10.84 8.75 0 288954 2016 2016-05-24 2016-04-28 true false false false 40.15 12.05 2.97 8.75 0 288955 2016 2016-05-24 2016-04-28 true false false true 239 71.7 16.8 8.75 0 288956 2016 2016-05-24 2016-04-28 true false false true 416 124.8 19.97 8.75 0 288957 2016 2016-05-24 2016-04-28 true false false true 239 71.7 16.8 8.75 0 288958 2016 2016-05-24 2016-04-28 true false false true 416 124.8 19.97 8.75 0 288959 2016 2016-05-24 2016-04-28 true false false true 133 39.9 9.33 8.75 0 288960 2016 2016-05-24 2016-04-28 true false false true 230 69 11.05 8.75 0 288961 2016 2016-05-24 2016-04-29 true false false true 544 163.2 26.13 8.75 0 288962 2016 2016-05-24 2016-05-02 true false false true 40 12 2.73 8.75 0 288963 2016 2016-05-24 2016-05-05 true false false true 239 71.7 16.8 8.75 0 288964 2016 2016-08-23 2016-05-10 true false false false 98 29.4 6.93 8.75 0 288965 2016 2016-09-30 2016-05-10 true false false false 170 51 8.27 8.75 0 288966 2016 2016-09-30 2016-05-11 true false false true 904 271.2 44.02 8.75 0 288967 2016 2016-09-30 2016-05-13 true false false true 544 163.2 26.49 8.75 0 288968 2016 2016-08-23 2016-05-13 true false false true 63 18.9 4.45 8.75 0 288969 2016 2016-09-30 2016-05-13 true false false true 108 32.4 5.25 8.75 0 288970 2016 2016-08-23 2016-06-20 true false false false 1448 434.4 96.98 8.75 1988 288971 2014 2014-04-14 2016-06-20 true false false true 718 215.4 56.84 8.75 0 288972 2016 2016-09-30 2016-06-21 true false false true 2098 629.4 102.17 8.75 0 288973 2016 2016-09-30 2016-06-28 true false false false 740 222 36.01 8.75 0 288974 2016 2016-09-30 2016-06-28 true false false false 51 27.3 3.27 8.75 0 288975 2016 2016-09-30 2016-06-28 true false false false 246 73.8 11.99 8.75 0 288976 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.16 0 288977 2016 2016-09-30 2016-07-12 true false false true 1016 304.8 49.47 8.75 0 288978 2016 2016-08-23 2016-07-14 true false false true 390 117 27.46 8.75 0 288979 2016 2016-08-23 2016-07-19 true false false false 1266 407.4 63.09 8.75 0 288980 2016 2016-08-23 2016-07-19 true false false false 18 5.4 0.86 8.75 0 288981 2016 2016-08-23 2016-07-19 true false false false 20 6 1.34 8.75 0 288982 2016 2016-08-23 2016-07-19 true false false true 159 47.7 11.85 8.75 0 288983 2016 2016-08-23 2016-07-19 true false false false 212 63.6 14.19 8.75 0 288984 2016 2016-09-30 2016-07-19 true false false false 32 9.6 1.12 8.75 0 288985 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 288986 2016 2016-07-25 2016-07-19 true false false true 902 270.6 2.33 8.75 0 288987 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 288988 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 288989 2016 2016-08-23 2016-07-22 true false false true 25 7.5 1.79 8.75 0 288990 2016 2016-08-23 2016-07-26 true false false true 196 58.8 13.88 8.75 0 288991 2016 2016-08-23 2016-07-28 true false false true 392 117.6 27.44 8.75 0 288992 2016 2016-09-30 2016-07-28 true false false false 712 213.6 34.66 8.75 0 288993 2016 2016-08-23 2016-07-28 true false false true 501 150.3 35.44 8.75 0 288994 2016 2016-08-23 2016-08-01 true false false false 960 467.6 49.64 8.75 0 288995 2016 2016-08-23 2016-08-02 true false false true 138 6.71 8.75 0 288996 2016 2016-08-23 2016-08-04 true false false true 425 127.5 30.06 8.75 0 288997 2016 2016-09-30 2016-08-05 true false false false 4182 1254.6 211.48 8.75 0 288998 2016 2016-08-05 2016-08-05 true false false true 600 180 41.8 8.75 0 288999 2016 2016-08-23 2016-08-10 true false false false 345 103.5 23.11 8.75 0 289000 2016 2016-09-30 2016-08-10 true false false false 25 7.5 1.22 8.75 0 289001 2016 2016-08-23 2016-08-10 true false false false 89 26.7 5.97 8.75 0 289002 2016 2016-11-02 2016-08-10 true false false true 266 79.8 18.92 8.75 0 289003 2016 2016-09-30 2016-08-10 true false false false 232 69.6 9.85 8.75 0 289004 2016 2016-08-23 2016-08-16 true false false false 219 65.7 16.32 8.75 0 289005 2016 2016-09-30 2016-08-16 true false false true 222 66.6 10.83 8.75 0 289006 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.05 0 289007 2016 2016-08-23 2016-08-17 true false false false 689.07 327.51 51.71 8.75 0 289008 2016 2016-08-23 2016-08-22 true false false true 287 86.1 14.52 8.75 0 289009 2016 2016-09-28 2016-08-24 true false false false 250 75 16.79 8.75 0 289010 2016 2016-09-28 2016-08-25 true false false true 841 252.3 42.69 8.75 0 289011 2016 2016-09-28 2016-08-25 true false false true 544 163.2 26.49 8.75 0 289012 2016 2016-09-28 2016-08-29 true false false true 256 76.8 12.46 8.75 0 289013 2016 2016-09-28 2016-08-29 true false false false 230 69 16.33 8.75 0 289014 2016 2016-09-28 2016-08-29 true false false false 18 5.7 1.28 8.75 0 289015 2016 2016-09-28 2016-08-29 true false false false 54 16.2 2.64 8.75 0 289016 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 289017 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 289018 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 289019 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 289020 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 289021 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 289022 2016 2016-09-28 2016-08-30 true false false true 88 26.4 4.29 8.75 0 289023 2016 2016-09-28 2016-08-31 true false false true 2024 607.2 143.57 8.75 0 289024 2016 2016-09-28 2016-08-31 false false false true 2004.26 2004.26 169.31 8.75 0 289025 2016 2016-09-28 2016-08-31 true false false true 339 16.49 8.75 0 289026 2016 2016-09-30 2016-08-31 true false false false 24 7.2 0.78 8.75 39.6 289027 2016 2016-09-28 2016-08-31 true false false true 222 66.6 10.82 8.75 0 289028 2016 2016-09-28 2016-08-31 true false false true 213 63.9 15.12 8.75 0 289029 2016 2016-09-28 2016-08-31 true false false true 370 111 18 8.75 0 289030 2016 2016-09-28 2016-09-02 false false false true 348.78 348.78 29.46 8.75 0 289031 2016 2016-09-28 2016-09-02 true false false true 349 104.7 24.76 8.75 0 289032 2016 2016-01-11 2016-09-02 false false false true 667.12 667.12 55.41 8.75 960 289033 2016 2016-09-07 2016-09-02 true false false true 52081 15624.3 376.59 8.75 0 289034 2016 2016-09-08 2016-09-02 true false false true 52081 15624.3 76.26 8.75 0 289035 2016 2016-09-28 2016-09-05 true false false false 830 249 62 8.75 0 289036 2016 2016-09-28 2016-09-06 true false false false 623 186.9 1.06 8.75 0 289037 2016 2016-09-28 2016-09-06 true false false false 44 13.2 3.22 8.75 0 289038 2016 2016-09-28 2016-09-06 true false false false 44 13.2 3.22 8.75 0 289039 2016 2016-09-28 2016-09-07 true false false false 173 51.9 11.63 8.75 0 289040 2016 2016-09-28 2016-09-07 true false false false 611 188.58 44.27 8.75 852.6 289041 2016 2016-09-28 2016-09-07 true false false true 187 56.1 13.28 8.75 0 289042 2016 2016-09-28 2016-09-07 true false false false 79 24 5.92 8.75 0 289043 2016 2016-09-28 2016-09-07 true false false false 1830 576.3 129.81 8.75 0 289044 2016 2016-09-28 2016-09-13 true false false false 120 36 5.1 8.75 0 289045 2016 2016-09-28 2016-09-13 false false false true 375.8 375.8 31.76 8.75 0 289046 2016 2016-09-28 2016-09-13 true false false false 505 151.5 35.84 8.75 0 289047 2016 2016-09-30 2016-09-15 true false false false 569 170.7 42.51 8.75 791 289048 2016 2016-09-30 2016-09-15 true false false false 51 15.3 3.63 8.75 0 289049 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.05 0 289050 2016 2016-09-30 2016-09-15 true false false false 4571 1371.3 334.04 8.75 0 289051 2016 2016-09-30 2016-09-16 true false false false 95 28.5 7.09 8.75 139 289052 2016 2016-09-30 2016-09-16 true false false false 60 18 4.03 8.75 0 289053 2017 2017-03-23 2017-01-24 false false false true 21.83 51.65 1.56 8.75 0 289054 2016 2016-09-30 2016-09-19 true false false true 870 261 42.37 8.75 0 289055 2016 2016-09-30 2016-09-19 true false false true 911 273.3 64.63 8.75 0 289056 2016 2016-09-30 2016-09-19 true false false false 40 1.95 8.75 0 289057 2016 2016-09-30 2016-09-19 true false false false 87 26.1 3.95 8.75 0 289058 2016 2016-09-30 2016-09-20 true false false true 112 33.6 7.53 8.75 0 289059 2016 2016-09-30 2016-09-21 false false false true 113.8 113.8 9.61 8.75 0 289060 2016 2016-09-30 2016-09-20 false false false true 274.86 274.86 23.23 8.75 581.7 289061 2016 2016-09-30 2016-09-23 true false false false 109 32.7 7.73 8.75 0 289062 2016 2016-09-30 2016-09-26 true false false false 47 14.1 3.17 8.75 73 289063 2016 2016-09-30 2016-09-26 true false false false 420 126 17.76 8.75 0 289064 2016 2016-09-30 2016-09-26 true false false true 27 8.1 1.92 8.75 0 289065 2016 2016-09-30 2016-09-27 true false false false 26 7.8 1.94 8.75 0 289066 2003 2003-01-01 2005-11-16 true false false false -21.54 -1.13 0 0 289067 2016 2016-09-30 2016-09-27 true false false true 157 47.1 11.15 8.75 0 289068 2016 2016-09-30 2016-09-28 true false false true 738 221.4 35.95 8.75 0 289069 2016 2016-09-30 2016-09-28 true false false true 290 87 14.11 8.75 0 289070 2016 2016-09-30 2016-09-30 true false false true 52 15.6 2.53 8.75 0 289071 2016 2016-11-02 2016-10-03 true false false true 362 108.6 25.74 8.75 0 289072 2016 2016-11-02 2016-10-03 true false false true 870 261 42.53 8.75 0 289073 2016 2016-11-02 2016-10-05 true false false false 77 23.1 5.47 8.75 0 289074 2016 2016-11-02 2016-10-06 true false false false 165 49.5 11.76 8.75 0 289075 2016 2016-11-02 2016-10-06 false false false true 6182.51 6182.51 523.46 8.75 0 289076 2017 2017-07-28 2017-07-06 true false false true 50 2.18 8.75 0 289077 2016 2016-11-02 2016-10-07 true false false false 61 18.3 4.33 8.75 0 289078 2016 2016-11-02 2016-10-07 true false false true 370 111 18.07 8.75 0 289079 2016 2016-11-02 2016-10-07 true false false false 316 114.3 21.3 8.75 0 289080 2016 2016-11-02 2016-10-10 true false false false 158 47.4 10.65 8.75 0 289081 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 0 289082 2016 2016-10-26 2016-10-10 true false false true 102 30.6 6.87 8.75 148 289083 2016 2016-11-25 2016-10-10 true false false true 287 86.1 21.54 8.75 0 289084 2016 2016-10-26 2016-10-10 true false false true 8002 2400.6 538.76 8.75 0 289085 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 289086 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.93 8.75 0 289087 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 289088 2016 2016-11-25 2016-10-10 true false false true 344 103.2 23.21 8.75 0 289089 2016 2016-10-26 2016-10-10 true false false true 1061 318.3 75.43 8.75 0 289090 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 289091 2016 2016-10-26 2016-10-10 true false false true 142 42.6 10.1 8.75 203 289092 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 289093 2016 2016-10-26 2016-10-10 true false false true 704 50.04 8.75 0 289094 2016 2016-10-26 2016-10-10 true false false true 975 292.5 69.3 8.75 0 289095 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.17 0 289096 2016 2016-11-25 2016-10-10 true false false true 63 18.9 4.5 8.75 0 289097 2016 2016-10-26 2016-10-10 true false false true 352 105.6 24.9 8.75 0 289098 2016 2016-11-25 2016-10-10 true false false true 121 36.3 8.63 8.75 174.68 289099 2016 2016-10-26 2016-10-10 true false false true 153 45.9 10.89 8.75 0 289100 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 289101 2016 2016-11-25 2016-10-10 true false false true 519 155.7 37.27 8.75 0 289102 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 289103 2016 2016-11-10 2016-10-10 true false false true 359 107.7 25.55 8.75 0 289104 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.33 8.75 0 289105 2016 2016-10-26 2016-10-10 true false false true 470 141 33.25 8.75 0 289106 2016 2016-10-26 2016-10-10 true false false true 2084 625.2 145.56 8.75 0 289107 2016 2016-11-25 2016-10-10 true false false true 188 56.4 13.34 8.75 0 289108 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 289109 2016 2016-10-26 2016-10-10 true false false true 80 24 5.99 8.75 0 289110 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.69 8.75 0 289111 2016 2016-11-25 2016-10-10 true false false true 1445 433.5 103.46 8.75 0 289112 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 289113 2016 2016-11-25 2016-10-10 true false false true 188 56.4 13.4 8.75 0 289114 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 289115 2016 2016-11-25 2016-10-10 true false false true 34 2.55 8.75 0 289116 2016 2016-11-25 2016-10-10 true false false true 100 30 7 8.75 0 289117 2016 2016-10-26 2016-10-10 true false false true 195 58.5 14.39 8.75 0 289118 2024 2024-11-19 2024-03-21 true false false true 759 227.7 41.7 11.55 0 289119 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.83 8.75 0 289120 2016 2016-11-25 2016-10-10 true false false true 137 41.1 10.28 8.75 0 289121 2016 2016-11-25 2016-10-10 true false false true 78 23.4 5.5 8.75 0 289122 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 289123 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.84 8.75 115.99 289124 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 289125 2016 2016-10-26 2016-10-10 true false false true 975 292.5 69.3 8.75 0 289126 2016 2016-10-26 2016-10-10 true false false true 158 47.4 11.76 8.75 226 289127 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.29 8.75 0 289128 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 289129 2016 2016-10-26 2016-10-10 true false false true 354 106.2 25.44 8.75 0 289130 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 289131 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 289132 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.67 8.75 0 289133 2016 2016-11-25 2016-10-10 true false false true 18 5.4 1.3 8.75 0 289134 2016 2016-10-26 2016-10-10 true false false true 1400 420 95.76 8.75 0 289135 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.14 8.75 0 289136 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 289137 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 289138 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.14 8.75 0 289139 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.74 8.75 0 289140 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 0 289141 2016 2016-11-25 2016-10-10 true false false true 478 143.4 34.07 8.75 0 289142 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 289143 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 289144 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 289145 2016 2016-11-25 2016-10-10 true false false true 73 21.9 4.94 8.75 0 289146 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 289147 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.58 8.75 0 289148 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.29 8.75 0 289149 2016 2016-10-26 2016-10-10 true false false true 176 52.8 12.51 8.75 0 289150 2016 2016-11-25 2016-10-10 true false false true 49 3.5 8.75 0 289151 2016 2016-10-26 2016-10-10 true false false true 283 84.9 20.39 8.75 0 289152 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.63 8.75 97.88 289153 2016 2016-11-25 2016-10-10 true false false true 232 69.6 15.66 8.75 0 289154 2016 2016-11-25 2016-10-10 true false false true 628 188.4 43.97 8.75 869 289155 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.66 8.75 0 289156 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.16 8.75 0 289157 2016 2016-11-25 2016-10-10 true false false true 131 39.3 8.85 8.75 0 289158 2016 2016-10-26 2016-10-10 true false false true 372 26.44 8.75 0 289159 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.66 8.75 0 289160 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.15 8.75 0 289161 2016 2016-10-26 2016-10-10 true false false true 170 51 12.1 8.75 0 289162 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.14 8.75 0 289163 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 0 289164 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.36 8.75 0 289165 2016 2016-10-27 2016-10-11 true false false false 256 76.8 18.51 8.75 0 289166 2016 2016-10-26 2016-10-11 true false false false 40 12 3 8.75 0 289167 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.91 8.75 0 289168 2016 2016-10-26 2016-10-11 true false false false 82.73 24.82 5.89 8.75 0 289169 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 0 289170 2016 2016-10-26 2016-10-11 true false false false 111 33.3 7.88 8.75 0 289171 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.54 8.75 0 289172 2016 2016-10-27 2016-10-11 true false false false 156 46.8 10.51 8.75 0 289173 2016 2016-10-26 2016-10-11 true false false false 174 52.2 11.72 8.75 0 289174 2016 2016-10-26 2016-10-11 true false false false 250 75 16.83 8.75 0 289175 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.11 8.75 0 289176 2016 2016-10-27 2016-10-11 true false false false 36 10.8 2.42 8.75 0 289177 2017 2017-10-12 2017-09-22 true false false false 133 6 8.75 0 289178 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.35 8.75 51 289179 2016 2016-10-26 2016-10-11 true false false false 119 35.7 8.02 8.75 171 289180 2016 2016-10-27 2016-10-11 true false false false 79 23.7 5.91 8.75 0 289181 2016 2016-10-26 2016-10-11 true false false false 469 140.7 31.96 8.75 0 289182 2016 2016-10-26 2016-10-11 true false false false 75 22.5 5.06 8.75 0 289183 2016 2016-10-26 2016-10-11 true false false false 31.97 11.4 2.4 8.75 0 289184 2016 2016-10-26 2016-10-11 true false false false 247 74.1 18.48 8.75 0 289185 2017 2017-10-12 2017-10-11 true false false true 50 1.21 8.75 0 289186 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 228.72 289187 2016 2016-10-26 2016-10-11 true false false false 299 89.7 22.38 8.75 419.83 289188 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 0 289189 2017 2017-10-12 2017-10-11 true false false true 245 2.55 8.75 0 289190 2016 2016-10-27 2016-10-11 true false false false 71 21.3 4.78 8.75 0 289191 2016 2016-10-26 2016-10-11 true false false true 1827 599.75 129.87 8.75 0 289192 2024 2024-09-23 2024-05-09 true false false true 369 110.7 18.82 11.55 0 289193 2016 2016-10-27 2016-10-11 true false false false 91 27.3 6.14 8.75 133 289194 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 0 289195 2016 2016-10-27 2016-10-11 true false false false 321 96.3 24.03 8.75 0 289196 2016 2016-10-26 2016-10-11 true false false false 385 119.4 28.92 8.75 0 289197 2017 2017-10-12 2017-10-11 true false false true 298 1.27 8.75 0 289198 2016 2016-10-26 2016-10-11 true false false false 63 23.24 4.26 8.75 0 289199 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.11 8.75 0 289200 2016 2016-10-26 2016-10-11 true false false false 50699 15209.7 3608.16 8.75 69525.61 289201 2016 2016-10-26 2016-10-11 true false false false 466 139.8 33.14 8.75 648 289202 2016 2016-10-26 2016-10-11 true false false false 187 56.1 12.58 8.75 0 289203 2016 2016-10-26 2016-10-11 true false false false 173 51.9 12.3 8.75 245.95 289204 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 0 289205 2025 2025-03-14 2024-05-08 true false false true 61 18.3 3.4 12.16 0 289206 2016 2016-10-26 2016-10-11 true false false false 77 5.2 8.75 0 289207 2016 2016-10-26 2016-10-11 true false false false 313 93.9 23.43 8.75 0 289208 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.57 8.75 0 289209 2016 2016-10-26 2016-10-11 true false false false 547.23 172.24 41.12 8.75 0 289210 2016 2016-10-26 2016-10-11 true false false false 102 30.6 7.64 8.75 0 289211 2016 2016-10-26 2016-10-11 true false false false 2106 831.3 152.43 8.75 0 289212 2016 2016-10-26 2016-10-11 true false false false 151.85 45.56 10.8 8.75 0 289213 2016 2016-10-26 2016-10-11 true false false false 76 22.8 5.39 8.75 0 289214 2016 2016-11-07 2016-10-12 true false false false 10 27.9 1.37 8.75 48 289215 2016 2016-11-07 2016-10-12 true false false false 3.45 16.94 0.8 8.75 0 289216 2016 2016-11-02 2016-10-12 true false false false 78 5.87 8.75 0 289217 2016 2016-11-02 2016-10-12 true false false false 1449 434.7 103.04 8.75 0 289218 2016 2016-11-02 2016-10-13 true false false true 197 59.1 14.03 8.75 278.88 289219 2015 2015-11-23 2016-10-14 true false false false 21189.63 6424.02 1752.88 8.75 29375 289220 2016 2016-11-11 2016-10-14 true false false true 267 80.1 18.49 8.75 0 289221 2016 2016-11-02 2016-10-14 true false false true 931 279.3 45.8 8.75 0 289222 2016 2016-11-02 2016-10-17 true false false false 707.73 213.6 53.03 8.75 0 289223 2016 2016-11-02 2016-10-17 true false false true 48 14.4 3.41 8.75 0 289224 2016 2016-11-02 2016-10-18 true false false false 1322 396.6 64.81 8.75 0 289225 2016 2016-11-02 2016-10-18 true false false true 26221 7866.3 1281.55 8.75 0 289226 2016 2016-11-02 2016-10-18 true false false true 2090 627 102.14 8.75 0 289227 2016 2016-11-02 2016-10-18 true false false true 1526 457.8 75.23 8.75 0 289228 2016 2016-11-02 2016-10-18 true false false true 1252 375.6 61.18 8.75 0 289229 2016 2016-11-02 2016-10-18 true false false true 9374 2812.2 458.15 8.75 0 289230 2016 2016-11-02 2016-10-18 true false false true 1854 556.2 90.63 8.75 0 289231 2016 2016-11-02 2016-10-19 true false false false 166 11.21 8.75 0 289232 2016 2016-11-02 2016-10-19 true false false true 242 72.6 17.21 8.75 0 289233 2016 2016-11-02 2016-10-19 true false false true 4542 1362.6 221.97 8.75 0 289234 2016 2016-11-02 2016-10-19 true false false true 110 33 7.82 8.75 0 289235 2016 2016-11-02 2016-10-20 true false false true 120 36 8.53 8.75 0 289236 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 289237 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 289238 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 289239 2016 2016-11-02 2016-10-20 true false false true 399 119.7 29.89 8.75 0 289240 2016 2016-11-02 2016-10-21 true false false false 265 79.8 19.87 8.75 0 289241 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 0 289242 2016 2016-11-02 2016-10-21 true false false false 160 48 11.98 8.75 0 289243 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 289244 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 289245 2016 2016-11-02 2016-10-21 true false false true 32 9.6 2.28 8.75 0 289246 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 289247 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 289248 2016 2016-11-02 2016-10-24 true false false false 28 8.4 2.1 8.75 0 289249 2016 2016-11-02 2016-10-25 true false false false 36 1.76 8.75 0 289250 2016 2016-10-25 2016-10-25 true false false false 184 150.9 13.83 8.75 0 289251 2017 2017-10-12 2017-10-11 true false false true 248 0.37 8.75 0 289252 2016 2016-11-09 2016-11-07 true false false true 146 43.8 7.13 8.75 0 289253 2016 2016-11-09 2016-11-07 true false false true 146 43.8 7.13 8.75 0 289254 2017 2017-03-17 2016-11-07 true false false false 492 147.6 9.47 8.75 0 289255 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.09 8.75 0 289256 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.06 8.75 0 289257 2017 2017-03-17 2016-11-08 true false false true 15 4.5 0.75 8.75 0 289258 2017 2017-03-23 2016-11-09 true false false false 292 12.17 8.75 0 289259 2017 2017-03-23 2016-11-09 true false false false 212 63.6 11.81 8.75 0 289260 2017 2017-03-17 2016-11-09 true false false true 24 7.2 1.03 8.75 0 289261 2017 2017-03-23 2016-11-09 true false false false 24 25.2 2.07 8.75 0 289262 2017 2017-03-17 2016-11-10 true false false true 40 12 1.73 8.75 62 289263 2017 2017-03-17 2016-11-10 true false false true 224 67.2 11.05 8.75 311 289264 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289265 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289266 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289267 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289268 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289269 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289270 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289271 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 289272 2016 2016-11-23 2016-11-14 true false false false 78 23.4 5.45 8.75 0 289273 2017 2017-03-23 2016-11-14 true false false true 324 97.2 13.99 8.75 0 289274 2016 2016-11-23 2016-11-15 true false false false 78 23.4 5.45 8.75 0 289275 2016 2016-11-23 2016-11-15 true false false false 78 23.4 5.45 8.75 0 289276 2016 2016-11-23 2016-11-18 false false false true 348.78 348.78 29.56 8.75 0 289277 2016 2016-11-23 2016-11-18 true false false false 349 104.7 24.86 8.75 0 289278 2016 2016-11-23 2016-11-18 true false false false 97.27 29.18 6.94 8.75 0 289279 2016 2016-11-23 2016-11-18 true false false false 16 4.8 1.13 8.75 0 289280 2016 2016-11-23 2016-11-18 true false false false 16 8.55 1.18 8.75 0 289281 2016 2016-11-23 2016-11-18 true false false false 15.23 8.55 1.13 8.75 0 289282 2017 2017-08-17 2016-11-28 true false false true 236 70.8 5.59 8.75 321 289283 2017 2017-08-17 2016-11-28 true false false true 236 70.8 5.59 8.75 321 289284 2017 2017-03-23 2016-12-02 true false false true 5851 1755.3 289.19 8.75 0 289285 2016 2016-12-14 2016-12-14 true false false false 98848 29654.4 4665.35 8.75 133176 289286 2016 2016-12-14 2016-12-14 true false false false 98863 29658.9 2085.47 8.75 130616 289287 2016 2016-12-14 2016-12-14 true false false false 113309 33992.7 861.57 8.75 148171.57 289288 2016 2016-12-14 2016-12-14 true false false false 113173 33951.9 165.89 8.75 147299.09 289289 2016 2016-10-26 2016-12-15 true false false true 313 93.9 23.43 8.75 439 289290 2016 2016-12-29 2016-12-27 false false true false 84839.02 42419.51 7209.7 8.75 134476.98 289291 2016 2016-12-29 2016-12-29 true false false false 84839 25451.7 6060.9 8.75 116360 289292 2017 2017-03-17 2017-01-02 true false false false 23 6.9 1.12 8.75 0 289293 2017 2017-03-23 2017-01-04 true false false true 781 234.3 18.23 8.75 0 289294 2022 2022-10-17 2022-06-28 true false false false 8563 2568.9 186.97 8.75 0 289295 2016 2016-11-02 2017-01-10 true false false false 871 261.3 61.95 8.75 1203 289296 2016 2016-10-26 2017-01-18 true false false true 98 29.4 7.09 8.75 0 289297 2017 2017-03-23 2017-01-19 true false false true 25 7.5 1.29 8.75 42.54 289298 2017 2017-03-23 2017-01-19 true false false true 112 33.6 5.52 8.75 159.87 289299 2017 2017-03-23 2017-01-24 true false false false 34 38.1 2.78 8.75 0 289300 2017 2017-03-17 2017-01-25 true false false true 468 140.4 2.31 8.75 0 289301 2017 2017-03-23 2017-01-27 true false false true 739 221.7 17.22 8.75 0 289302 2017 2017-03-23 2017-01-27 true false false true 1020 306 9.66 8.75 0 289303 2017 2017-03-17 2017-01-31 true false false false 40 0.75 8.75 0 289304 2017 2017-03-17 2017-01-31 true false false false 204 68.7 2.7 8.75 0 289305 2017 2017-03-17 2017-01-31 true false false false 57 17.1 0.43 8.75 0 289306 2017 2017-08-17 2017-01-31 true false false true 158 47.4 3.77 8.75 0 289307 2017 2017-03-23 2017-01-31 true false false false 69 20.7 1.61 8.75 0 289308 2017 2017-03-17 2017-02-01 true false false true 24 7.2 1.03 8.75 0 289309 2017 2017-03-23 2017-02-06 true false false false 184 55.2 9.09 8.75 0 289310 2017 2017-03-23 2017-02-06 true false false false 185 55.5 4.31 8.75 0 289311 2017 2017-03-17 2017-02-09 true false false true 81 4.02 8.75 0 289312 2017 2017-03-17 2017-02-09 true false false true 172 51.6 0.63 8.75 0 289313 2016 2016-09-30 2017-02-09 true false false false 5199 1559.7 368.85 8.75 0 289314 2024-10-16 true false false false 0 0 289315 2016 2016-09-30 2017-02-09 true false false false 9879 2963.7 481.06 8.75 0 289316 2017 2017-03-17 2017-02-16 true false false false 1129 61.05 8.75 0 289317 2017 2017-03-23 2017-02-17 true false false false 52 18.9 3.02 8.75 0 289318 2017 2017-03-17 2017-02-17 true false false false 186 55.8 8.83 8.75 0 289319 2017 2017-02-17 2017-02-17 true false false true 477 143.1 11.02 8.75 0 289320 2017 2017-03-17 2017-02-20 true false false false 1178 353.4 58.59 8.75 0 289321 2017 2017-03-17 2017-02-22 true false false false 3373 1169.7 176.42 8.75 0 289322 2017 2017-03-23 2017-02-22 true false false false 170 51.6 9.48 8.75 0 289323 2025 2025-05-13 2025-03-26 true false false true 162 48.6 9.23 12.16 232 289324 2017 2017-03-17 2017-02-23 true false false false 22.19 6.66 1.13 8.75 0 289325 2017 2017-03-23 2017-02-23 true false false false 81.24 536.4 58.02 8.75 684 289326 2022 2022-10-17 2022-06-28 true false false false 24 7.2 0.44 0 289327 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 289328 2017 2017-03-17 2017-02-27 true false false false 64 19.2 3.16 8.75 0 289329 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 289330 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 95 289331 2017 2017-03-17 2017-02-27 true false false false 111 33.3 5.49 8.75 0 289332 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 289333 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 289334 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 289335 2017 2017-03-20 2017-02-27 true false false true 48 14.4 2.38 8.75 0 289336 2017 2017-03-20 2017-02-27 true false false true 47 14.1 1.11 8.75 0 289337 2017 2017-03-23 2017-03-01 true false false false 193 57.9 1.48 8.75 0 289338 2017 2017-03-20 2017-03-01 true false false true 3838 1151.4 189.65 8.75 0 289339 2017 2017-03-17 2017-03-02 true false false true 343 102.9 7.99 8.75 0 289340 2017 2017-05-05 2017-03-02 true false false false 320 96 0.76 8.75 0 289341 2017 2017-03-06 2017-03-06 true false false true 870 261 42.81 8.75 0 289342 2017 2017-03-23 2017-03-06 true false false false 160 55.5 8.34 8.75 0 289343 2021 2021-06-10 2020-04-01 true false false true 8326 2497.8 109.3 8.75 0 289344 2017 2017-03-23 2017-03-15 false false false true 2384.76 2384.76 170.92 8.75 4949 289345 2017 2017-03-23 2017-03-08 true false false true 617 185.1 30.55 8.75 0 289346 2017 2017-03-20 2017-03-08 true false false true 4432 1329.6 218.99 8.75 0 289347 2017 2017-03-20 2017-03-08 true false false false 1204 361.2 59.7 8.75 0 289348 2017 2017-03-20 2017-03-09 true false false true 1526 457.8 76.06 8.75 0 289349 2017 2017-03-21 2017-03-21 true false false false 184 55.2 9.09 8.75 257 289350 2017 2017-03-21 2017-03-21 true false false false 185 55.5 4.31 8.75 254 289351 2017 2017-03-21 2017-03-21 true false false false 363 108.9 3.23 8.75 484 289352 2017 2017-03-21 2017-03-21 true false false false 371 111.3 1.52 8.75 493 289353 2017 2017-10-12 2017-03-22 true false false false 598 179.4 26.16 8.75 0 289354 2017 2017-10-12 2017-03-23 true false false false 2706 811.8 152.11 8.75 0 289355 2017 2017-05-05 2017-03-23 true false false false 1106 344.8 54.9 8.75 0 289356 2017 2017-10-12 2017-03-27 true false false true 386 115.8 19.31 8.75 0 289357 2022 2022-11-23 2022-07-29 true false false false 183 54.9 3.64 0 289358 2017 2017-10-12 2017-03-27 true false false true 32 9.6 1.59 8.75 0 289359 2017 2017-05-05 2017-03-27 false false false true 908.18 908.18 65.21 8.75 0 289360 2017 2017-05-05 2017-03-27 true false false false 1254 408.6 62.56 8.75 0 289361 2017 2017-05-05 2017-03-24 true false false true 190 57 9.39 8.75 0 289362 2017 2017-05-05 2017-03-28 false false false true 140.75 10.07 8.75 0 289363 2017 2017-10-12 2017-03-29 true false false true 947 284.1 47.34 8.75 0 289364 2017 2017-10-12 2017-03-29 true false false true 4036 1210.8 201.73 8.75 0 289365 2017 2017-05-05 2017-03-27 true false false false 760.32 229.5 3.86 8.75 0 289366 2017 2017-05-05 2017-04-03 true false false false 854 256.2 3.29 8.75 0 289367 2018 2018-06-01 2017-04-03 true false false true 119 35.7 3.01 8.75 0 289368 2018 2018-06-01 2017-04-03 true false false true 164 49.2 1.89 8.75 0 289369 2017 2017-10-23 2017-04-04 true false false true 802 240.6 27.61 8.75 0 289370 2017 2017-05-05 2017-04-04 true false false false 255 76.5 1.29 8.75 0 289371 2017 2017-05-05 2017-04-06 true false false true 97 29.1 4.81 8.75 0 289372 2017 2017-10-23 2017-04-07 true false false true 178 53.4 8.91 8.75 0 289373 2017 2017-10-12 2017-04-10 true false false true 524 157.2 28.53 8.75 718 289374 2018 2018-10-17 2017-04-10 true false false true 10138 3041.4 130.47 8.75 0 289375 2017 2017-05-05 2017-04-13 true false false false 520 156 12.19 8.75 0 289376 2017 2017-05-05 2017-04-13 true false false false 719 215.7 6.89 8.75 0 289377 2017 2017-05-05 2017-04-20 true false false true 164 49.2 8.12 8.75 0 289378 2017 2017-05-05 2017-04-20 true false false true 250 75 12.36 8.75 0 289379 2017 2017-05-05 2017-04-20 true false false true 250 75 12.36 8.75 0 289380 2017 2017-05-05 2017-04-21 true false false false 369 110.7 18.58 8.75 0 289381 2017 2017-05-05 2017-04-21 true false false true 415 124.5 9.75 8.75 0 289382 2017 2017-05-05 2017-04-21 true false false true 185 55.5 9.16 8.75 0 289383 2017 2017-05-05 2017-04-21 true false false false 96 28.8 4.15 8.75 0 289384 2019 2019-11-22 2019-11-08 true false false true 49 14.7 1 8.75 73 289385 2017 2017-05-05 2017-04-24 true false false true 96 28.8 4.77 8.75 0 289386 2017 2017-05-05 2017-04-26 true false false true 14 4.2 0.71 8.75 0 289387 2017 2017-05-05 2017-04-26 true false false true 28 8.4 1.38 8.75 46.53 289388 2017 2017-05-05 2017-04-26 true false false true 28 8.4 1.38 8.75 46.53 289389 2017 2017-05-05 2017-04-26 true false false true 15 4.5 0.74 8.75 29 289390 2017 2017-05-05 2017-04-26 true false false true 15 4.5 0.74 8.75 29 289391 2017 2017-05-05 2017-04-27 true false false true 41 12.3 2.04 8.75 0 289392 2017 2017-05-05 2017-04-27 true false false true 54 16.2 2.68 8.75 0 289393 2017 2017-05-05 2017-04-27 true false false true 62 18.6 3.05 8.75 0 289394 2017 2017-05-05 2017-04-27 true false false true 39 11.7 1.94 8.75 0 289395 2017 2017-10-12 2017-04-27 true false false false 972.66 300 44.49 8.75 1325.9 289396 2018 2018-09-05 2017-04-27 true false false false 54 16.2 1.42 8.75 0 289397 2017 2017-05-05 2017-05-02 false false false true 2433.21 2433.21 174.69 8.75 0 289398 2017 2017-05-05 2017-04-28 true false false true 118 35.4 5.86 8.75 0 289399 2017 2017-05-05 2017-04-28 true false false true 73 21.9 3.61 8.75 0 289400 2017 2017-05-05 2017-04-28 true false false true 87 26.1 4.33 8.75 0 289401 2017 2017-05-05 2017-04-28 true false false true 151 45.3 7.48 8.75 0 289402 2017 2017-05-05 2017-04-28 true false false true 370 111 18.31 8.75 0 289403 2017 2017-05-05 2017-04-28 true false false true 369 110.7 8.66 8.75 0 289404 2017 2017-05-05 2017-04-28 true false false true 60 18 2.97 8.75 0 289405 2017 2017-05-05 2017-04-28 true false false true 53 15.9 2.63 8.75 0 289406 2017 2017-05-05 2017-04-28 true false false true 154 46.2 7.64 8.75 0 289407 2017 2017-05-05 2017-04-28 true false false true 46 13.8 2.3 8.75 0 289408 2017 2017-05-05 2017-04-28 true false false false 320 96 15.88 8.75 0 289409 2017 2017-05-05 2017-04-28 true false false true 34 10.2 1.69 8.75 0 289410 2017 2017-05-05 2017-05-02 true false false true 41 12.3 2.04 8.75 0 289411 2017 2017-05-05 2017-05-02 true false false true 75 22.5 3.71 8.75 0 289412 2017 2017-05-05 2017-05-02 true false false false 123 36.9 7.33 8.75 0 289413 2017 2017-05-05 2017-05-02 true false false true 52 15.6 2.57 8.75 0 289414 2017 2017-05-05 2017-05-02 true false false true 52 15.6 1.22 8.75 0 289415 2017 2017-05-05 2017-05-02 false false false true 389.01 389.01 27.94 8.75 0 289416 2017 2017-05-05 2017-05-02 true false false true 674 202.2 33.41 8.75 0 289417 2017 2017-05-05 2017-05-02 true false false false 258 77.4 14.39 8.75 0 289418 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 0 289419 2017 2017-05-05 2017-05-03 true false false true 82 24.6 4.06 8.75 119 289420 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 54.64 289421 2017 2017-05-05 2017-05-03 true false false true 85 25.5 4.21 8.75 0 289422 2017 2017-05-05 2017-05-03 false false false true 813.82 813.82 58.42 8.75 0 289423 2017 2017-05-05 2017-05-03 true false false false 716 214.8 31.02 8.75 0 289424 2017 2017-05-05 2017-05-03 true false false true 604.91 604.91 43.41 8.75 0 289425 2022 2022-11-28 2022-11-02 true false false true 275 82.5 6.38 8.75 0 289426 2017 2017-05-05 2017-05-03 true false false true 177 53.1 8.77 8.75 247.62 289427 2017 2017-05-12 2017-05-04 true false false false 167 50.1 7.24 8.75 0 289428 2017 2017-05-12 2017-05-04 true false false true 164 49.2 8.12 8.75 0 289429 2017 2017-05-12 2017-05-04 true false false false 95 28.5 4.72 8.75 0 289430 2017 2017-05-12 2017-05-04 true false false true 37 11.1 1.86 8.75 0 289431 2017 2017-05-12 2017-05-04 true false false true 37 11.1 1.86 8.75 0 289432 2017 2017-05-12 2017-05-05 true false false false 532 159.6 28.79 8.75 0 289433 2017 2017-05-12 2017-05-05 true false false false 164 49.2 9.81 8.75 0 289434 2017 2017-05-12 2017-05-05 true false false false 198 59.4 11.05 8.75 0 289435 2017 2017-05-12 2017-05-09 true false false true 67 20.1 3.34 8.75 0 289436 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 289437 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 289438 2017 2017-11-13 2017-05-10 true false false false 36 10.8 1.57 8.75 0 289439 2017 2017-05-12 2017-05-10 true false false true 18 5.4 0.9 8.75 33 289440 2017 2017-05-12 2017-05-10 true false false false 80 24 4.46 8.75 0 289441 2017 2017-05-12 2017-05-10 true false false false 80 24 4.46 8.75 0 289442 2017 2017-05-12 2017-05-10 true false false true 79 23.7 3.43 8.75 114.88 289443 2017 2017-05-12 2017-05-10 true false false true 68 20.4 3.37 8.75 100.52 289444 2017 2017-05-12 2017-05-11 true false false true 104 31.2 5.15 8.75 0 289445 2017 2017-05-12 2017-05-11 true false false true 104 31.2 5.15 8.75 0 289446 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.9 8.75 0 289447 2017 2017-05-12 2017-05-11 true false false true 58 17.4 2.88 8.75 0 289448 2017 2017-05-12 2017-05-12 true false false false 252 75.6 14.06 8.75 0 289449 2017 2017-05-12 2017-05-12 true false false false 52 15.6 2.56 8.75 0 289450 2017 2017-05-12 2017-05-12 true false false false 198 59.4 11.05 8.75 0 289451 2017 2017-06-05 2017-05-12 true false false false 318 95.4 17.77 8.75 0 289452 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 289453 2017 2017-06-05 2017-05-12 true false false true 46 13.8 2.3 8.75 0 289454 2017 2017-06-05 2017-05-16 true false false true 75 22.5 3.74 8.75 0 289455 2017 2017-06-05 2017-05-16 true false false true 415 124.5 21.46 8.75 0 289456 2017 2017-06-05 2017-05-16 true false false true 199 59.7 9.87 8.75 0 289457 2017 2017-06-05 2017-05-16 true false false true 1830 549 93.49 8.75 0 289458 2017 2017-06-05 2017-05-16 true false false false 24 7.5 1.35 8.75 0 289459 2017 2017-06-05 2017-05-16 true false false true 74 22.2 3.84 8.75 0 289460 2017 2017-06-05 2017-05-16 true false false true 57 17.1 2.84 8.75 0 289461 2017 2017-06-05 2017-05-17 true false false true 25 7.5 1.26 8.75 0 289462 2017 2017-06-05 2017-05-17 true false false true 78 23.4 3.89 8.75 0 289463 2017 2017-06-05 2017-05-17 true false false true 160 48 7.93 8.75 0 289464 2017 2017-06-05 2017-05-17 true false false true 160 48 7.93 8.75 0 289465 2017 2017-06-05 2017-05-17 true false false true 37 11.1 1.86 8.75 58.71 289466 2017 2017-06-05 2017-05-17 true false false true 73 21.9 3.62 8.75 0 289467 2017 2017-06-05 2017-05-18 true false false true 57 17.1 2.83 8.75 0 289468 2017 2017-06-05 2017-05-18 true false false true 57 17.1 2.83 8.75 0 289469 2017 2017-06-05 2017-05-18 true false false true 52 15.6 2.57 8.75 0 289470 2017 2017-06-05 2017-05-18 true false false true 37 11.1 1.84 8.75 0 289471 2017 2017-06-05 2017-05-18 false false false true 870.98 870.98 62.59 8.75 0 289472 2017 2017-06-05 2017-05-18 true false false true 1514 454.2 75.12 8.75 0 289473 2017 2017-06-05 2017-05-18 true false false true 28 8.4 1.4 8.75 0 289474 2017 2017-06-05 2017-05-18 true false false false 116 73.2 8.23 8.75 0 289475 2017 2017-06-05 2017-05-18 true false false false 48.78 16.88 2.45 8.75 0 289476 2017 2017-06-05 2017-05-18 true false false true 63 18.9 3.12 8.75 0 289477 2017 2017-06-05 2017-05-18 true false false false 1435 447.1 77.89 8.75 0 289478 2017 2017-06-05 2017-05-19 true false false false 100 30 4.96 8.75 0 289479 2017 2017-06-05 2017-05-19 true false false false 506 151.8 25.13 8.75 0 289480 2017 2017-06-05 2017-05-19 true false false false 382 114.6 18.94 8.75 0 289481 2017 2017-06-05 2017-05-19 true false false true 82 24.6 4.08 8.75 0 289482 2017 2017-06-05 2017-05-19 true false false true 104 31.2 5.15 8.75 0 289483 2017 2017-06-05 2017-05-22 true false false false 167 50.1 7.25 8.75 0 289484 2024-10-16 true false false false 0 5.85 0.01 11.55 0 289485 2017 2017-06-05 2017-05-22 true false false true 13 3.9 0.63 8.75 0 289486 2017 2017-06-05 2017-05-22 true false false false 44 2.18 8.75 0 289487 2017 2017-06-05 2017-05-22 true false false true 633 189.9 14.91 8.75 0 289488 2017 2017-06-05 2017-05-22 true false false false 44.48 13.34 2.47 8.75 0 289489 2017 2017-06-05 2017-05-22 true false false false 232 69.6 11.51 8.75 0 289490 2017 2017-06-05 2017-05-22 true false false false 26 7.8 1.54 8.75 0 289491 2017 2017-06-05 2017-05-22 true false false false 272 81.6 15.2 8.75 0 289492 2017 2017-06-05 2017-05-23 true false false true 89 26.7 4.43 8.75 0 289493 2017 2017-06-05 2017-05-23 true false false true 7460 2238 375.82 8.75 0 289494 2017 2017-06-05 2017-05-23 true false false true 19 5.7 0.94 8.75 34 289495 2017 2017-06-05 2017-05-23 true false false true 53 15.9 2.63 8.75 0 289496 2017 2017-06-05 2017-05-23 true false false true 53 15.9 2.63 8.75 0 289497 2017 2017-06-05 2017-05-24 true false false true 24 7.2 1.19 8.75 0 289498 2017 2017-06-05 2017-05-24 true false false true 19 5.7 0.94 8.75 0 289499 2017 2017-06-05 2017-05-25 true false false true 580 174 28.77 8.75 0 289500 2017 2017-06-05 2017-05-25 true false false true 65 19.5 3.23 8.75 0 289501 2017 2017-06-05 2017-05-25 true false false false 2954 146.57 8.75 0 289502 2017 2017-06-05 2017-05-25 true false false true 18 5.4 0.9 8.75 0 289503 2017 2017-06-05 2017-05-25 true false false true 2604 781.2 129.23 8.75 3523 289504 2017 2017-06-05 2017-05-25 true false false true 56 16.8 2.79 8.75 0 289505 2017 2017-06-05 2017-05-26 true false false true 38 11.4 1.9 8.75 60 289506 2017 2017-06-05 2017-05-26 true false false true 38 11.4 1.9 8.75 60 289507 2017 2017-06-05 2017-05-26 true false false true 82 24.6 4.06 8.75 0 289508 2017 2017-06-05 2017-05-29 true false false false 56 16.8 2.42 8.75 0 289509 2017 2017-06-05 2017-05-29 true false false false 56 16.8 2.42 8.75 0 289510 2017 2017-06-05 2017-05-29 true false false true 528 158.4 26.19 8.75 721 289511 2017 2017-06-05 2017-05-31 true false false true 370 111 18.35 8.75 0 289512 2017 2017-06-05 2017-05-31 true false false false 484 145.2 24.01 8.75 0 289513 2017 2017-06-05 2017-05-31 true false false false 146 43.8 7.23 8.75 0 289514 2017 2017-06-05 2017-05-31 true false false false 361 126.3 17.89 8.75 0 289515 2017 2017-06-05 2017-06-01 true false false true 952 285.6 45.38 8.75 0 289516 2017 2017-06-05 2017-06-01 true false false true 653 195.9 15.36 8.75 0 289517 2016 2016-10-14 2017-06-01 true false false false 17115 5134.5 1182.2 8.75 23440 289518 2017 2017-07-28 2017-06-05 true false false false 1172 351.6 51.69 8.75 0 289519 2017 2017-07-28 2017-06-05 true false false false 89 26.7 4.45 8.75 0 289520 2017 2017-07-28 2017-06-07 true false false true 739 221.7 17.48 8.75 0 289521 2017 2017-07-28 2017-06-07 true false false false 3256 976.8 158.66 8.75 0 289522 2017 2017-07-28 2017-06-07 true false false false 1106 344.8 55.15 8.75 0 289523 2017 2017-07-28 2017-06-08 true false false true 1414 424.2 70.39 8.75 0 289524 2017 2017-06-08 2017-06-08 true false false true 830 249 40.84 8.75 0 289525 2017 2017-07-28 2017-06-09 true false false false 2255 676.5 112.23 8.75 0 289526 2017 2017-07-17 2017-06-09 true false false false 78 3.08 8.75 0 289527 2017 2017-07-28 2017-06-09 true false false false 541 162.3 26.95 8.75 0 289528 2017 2017-07-28 2017-06-12 true false false true 772 231.6 38.99 8.75 0 289529 2017 2017-07-28 2017-06-15 true false false true 167 50.1 8.66 8.75 0 289530 2017 2017-07-28 2017-06-15 true false false false 877 263.1 37.52 8.75 0 289531 2017 2017-07-28 2017-06-16 true false false false 752 225.6 31.44 8.75 0 289532 2024 2024-11-20 2024-03-04 true false false false 331 99.3 18.17 11.55 0 289533 2017 2017-07-17 2017-06-19 true false false true 298 89.4 14.83 8.75 0 289534 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 289535 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 289536 2017 2017-07-28 2017-06-19 true false false true 478 143.4 24.78 8.75 0 289537 2017 2017-07-28 2017-06-20 true false false true 12660 3798 630.07 8.75 0 289538 2017 2017-07-28 2017-06-22 true false false false 105 31.5 5.27 8.75 150.52 289539 2017 2017-09-22 2017-08-29 true false false true 132 6.69 8.75 0 289540 2017 2017-07-17 2017-06-23 true false false false 95 28.5 4.14 8.75 0 289541 2017 2017-07-28 2017-06-23 true false false false 269 99.9 15.11 8.75 0 289542 2017 2017-07-28 2017-06-23 true false false false 516 154.8 12.22 8.75 0 289543 2017 2017-07-28 2017-06-23 true false false false 246 73.8 10.71 8.75 0 289544 2017 2017-07-28 2017-06-27 true false false false 523 156.9 26.06 8.75 0 289545 2017 2017-07-28 2017-06-28 true false false true 580 174 28.87 8.75 0 289546 2017 2017-07-28 2017-06-28 true false false false 560 168 24.38 8.75 0 289547 2017 2017-07-28 2017-06-29 true false false true 496 24.69 8.75 0 289548 2017 2017-07-28 2017-07-03 true false false true 2628 788.4 130.82 8.75 0 289549 2017 2017-10-23 2017-07-04 true false false true 1016 304.8 50.81 8.75 0 289550 2017 2017-07-28 2017-07-04 true false false false 208 62.4 10.36 8.75 0 289551 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.54 8.75 267.89 289552 2017 2017-07-28 2017-07-04 true false false false 50 15 1.9 8.75 75.65 289553 2017 2017-07-28 2017-07-04 true false false true 24 7.2 1.19 8.75 41 289554 2017 2017-07-28 2017-07-04 true false false true 24 7.2 1.19 8.75 41 289555 2017 2017-07-28 2017-07-05 true false false true 92 27.6 0.91 8.75 0 289556 2017 2017-07-28 2017-07-05 true false false false 706 211.8 30.74 8.75 0 289557 2017 2017-07-28 2017-07-06 true false false true 119 35.7 6.18 8.75 0 289558 2017 2017-07-28 2017-07-06 true false false true 600 180 31.08 8.75 0 289559 2017 2017-07-28 2017-07-06 true false false false 523.02 156.91 22.65 8.75 0 289560 2017 2017-07-28 2017-07-06 true false false false 631 189.3 31.39 8.75 0 289561 2017 2017-07-28 2017-07-07 true false false false 582 174.6 25.07 8.75 0 289562 2017 2017-07-28 2017-07-07 true false false false 503 150.9 25.05 8.75 0 289563 2017 2017-07-28 2017-07-07 true false false true 334 100.2 17.31 8.75 0 289564 2017 2017-07-28 2017-07-07 true false false true 242 72.6 12.57 8.75 0 289565 2017 2017-07-28 2017-07-07 true false false true 289 86.7 14.97 8.75 0 289566 2017 2017-07-28 2017-07-07 true false false true 288 86.4 14.33 8.75 0 289567 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 289568 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 289569 2017 2017-07-17 2017-07-10 true false false false 524 157.2 26.07 8.75 0 289570 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 289571 2017 2017-07-28 2017-07-10 true false false true 246 73.8 12.25 8.75 0 289572 2017 2017-07-28 2017-07-10 true false false true 194 58.2 10.09 8.75 0 289573 2017 2017-07-28 2017-07-10 true false false false 241 72.3 10.5 8.75 0 289574 2017 2017-07-28 2017-07-10 true false false true 965 50.03 8.75 0 289575 2017 2017-07-28 2017-07-10 true false false false 783.75 235.13 18.55 8.75 0 289576 2017 2017-07-28 2017-07-10 true false false false 1070 53.27 8.75 0 289577 2017 2017-07-28 2017-07-10 true false false true 192 57.6 9.97 8.75 0 289578 2017 2017-07-17 2017-07-11 true false false false 489 146.7 24.31 8.75 0 289579 2017 2017-07-28 2017-07-11 true false false false 309 92.7 16.33 8.75 0 289580 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 0 289581 2017 2017-07-17 2017-07-11 true false false false 20 6 1 8.75 36 289582 2017 2017-07-17 2017-07-11 true false false false 118 35.4 5.86 8.75 0 289583 2017 2017-07-28 2017-07-11 true false false false 145 43.5 5.84 8.75 0 289584 2017 2017-07-28 2017-07-11 true false false true 138 41.4 6.86 8.75 0 289585 2017 2017-07-28 2017-07-11 true false false true 380 114 19.04 8.75 0 289586 2017 2017-10-12 2017-10-05 false false false true 518.04 518.04 37.43 8.75 1082 289587 2017 2017-07-28 2017-07-11 true false false false 70 21 3.05 8.75 0 289588 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.89 8.75 0 289589 2017 2017-07-28 2017-07-12 true false false true 110 33 4.79 8.75 0 289590 2017 2017-07-28 2017-07-13 true false false false 101 30.3 4.4 8.75 0 289591 2017 2017-07-28 2017-07-13 true false false false 98 29.4 4.89 8.75 0 289592 2017 2017-07-28 2017-07-13 true false false false 4089 1226.7 202.06 8.75 0 289593 2017 2017-07-28 2017-07-13 true false false false 265 79.5 13.19 8.75 0 289594 2017 2017-07-28 2017-07-13 true false false false 82 24.6 3.57 8.75 0 289595 2017 2017-07-28 2017-07-13 true false false false 70 21 3.49 8.75 0 289596 2017 2017-08-17 2017-07-14 true false false false 186 55.8 8.11 8.75 0 289597 2025 2025-05-13 2025-03-26 true false false false 428 128.4 27.85 12.16 0 289598 2017 2017-08-17 2017-07-14 true false false false 396 118.8 19.73 8.75 0 289599 2017 2017-08-17 2017-07-14 true false false false 150 45 7.46 8.75 0 289600 2017 2017-08-17 2017-07-14 true false false false 150 45 7.46 8.75 0 289601 2017 2017-08-17 2017-07-14 true false false false 96 28.8 5.79 8.75 0 289602 2017 2017-08-17 2017-07-14 true false false false 170 51 7.41 8.75 0 289603 2017 2017-08-17 2017-07-14 true false false true 324 97.2 16.13 8.75 0 289604 2017 2017-08-17 2017-07-14 true false false false 90.28 27.08 3.93 8.75 0 289605 2017 2017-08-17 2017-07-14 true false false true 301 90.3 15.6 8.75 0 289606 2017 2017-08-17 2017-07-17 true false false false 89 26.7 3.59 8.75 0 289607 2017 2017-08-17 2017-07-17 true false false false 578 175.65 28.92 8.75 0 289608 2017 2017-08-17 2017-07-17 true false false false 40 12 1.75 8.75 0 289609 2017 2017-08-17 2017-07-17 true false false true 141 42.3 7.33 8.75 199 289610 2017 2017-08-17 2017-07-18 true false false true 27 8.1 1.44 8.75 0 289611 2017 2017-08-17 2017-07-18 true false false false 197 59.1 11.82 8.75 0 289612 2017 2017-08-17 2017-07-18 true false false false 197 59.1 11.82 8.75 0 289613 2017 2017-08-17 2017-07-18 true false false false 118 35.4 6.04 8.75 0 289614 2017 2017-08-17 2017-07-18 true false false false 185 55.5 9.22 8.75 0 289615 2017 2017-08-17 2017-07-18 false false false true 372.01 372.01 26.8 8.75 0 289616 2017 2017-08-17 2017-07-18 true false false false 163 48.9 5.33 8.75 0 289617 2017 2017-08-17 2017-07-19 true false false false 237 81.15 11.8 8.75 0 289618 2017 2017-08-17 2017-07-19 true false false true 110 33 5.49 8.75 0 289619 2017 2017-08-17 2017-07-19 true false false true 39 11.7 2.06 8.75 0 289620 2017 2017-08-17 2017-07-20 true false false false 146 7.27 8.75 0 289621 2017 2017-08-17 2017-07-20 true false false false 69 20.7 3.01 8.75 0 289622 2017 2017-08-17 2017-07-20 true false false false 33 9.9 1.64 8.75 0 289623 2017 2017-08-17 2017-07-20 true false false false 355 106.5 10.61 8.75 0 289624 2017 2017-08-17 2017-07-20 true false false true 272 81.6 13.56 8.75 0 289625 2017 2017-08-17 2017-07-21 true false false false 134 40.2 6.67 8.75 0 289626 2017 2017-08-17 2017-07-21 true false false true 53 15.9 2.76 8.75 0 289627 2021 2021-07-16 2020-04-22 true false false true 300 90 3.95 8.75 0 289628 2017 2017-08-17 2017-07-24 true false false true 357 107.1 18.53 8.75 0 289629 2017 2017-08-17 2017-07-24 true false false false 257 77.1 15.45 8.75 0 289630 2017 2017-08-17 2017-07-24 true false false false 103 30.9 5.77 8.75 0 289631 2017 2017-08-17 2017-07-24 true false false false 20 6 1.03 8.75 0 289632 2017 2017-08-17 2017-07-24 true false false true 249 74.7 12.43 8.75 0 289633 2017 2017-08-17 2017-07-25 true false false true 80 24 4.17 8.75 0 289634 2017 2017-08-17 2017-07-25 true false false false 436 130.8 24.43 8.75 0 289635 2017 2017-08-17 2017-07-25 true false false false 380 114 18.75 8.75 0 289636 2017 2017-08-17 2017-07-25 false false false true 546.63 546.63 39.39 8.75 0 289637 2017 2017-08-17 2017-07-25 true false false true 151 45.3 7.82 8.75 0 289638 2017 2017-08-17 2017-07-26 true false false false 98 29.4 2.63 8.75 0 289639 2017 2017-08-17 2017-07-26 true false false false 70 21 3.05 8.75 0 289640 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 0 289641 2017 2017-08-17 2017-07-28 true false false false 336 100.8 18.83 8.75 0 289642 2017 2017-11-13 2017-11-03 true false false true 246 12.33 8.75 0 289643 2017 2017-08-17 2017-07-31 true false false true 46 13.8 2.4 8.75 0 289644 2017 2017-08-17 2017-07-31 true false false false 379 113.7 18.88 8.75 0 289645 2017 2017-08-17 2017-07-31 true false false true 356 106.8 17.74 8.75 0 289646 2017 2017-08-17 2017-07-31 true false false false 534 160.2 27.71 8.75 0 289647 2017 2017-08-17 2017-08-01 true false false true 240 72 12.45 8.75 0 289648 2017 2017-08-17 2017-08-01 true false false true 340 102 16.94 8.75 0 289649 2017 2017-08-17 2017-08-02 true false false false 63 20.93 2.77 8.75 0 289650 2017 2017-08-17 2017-08-02 true false false true 1108 332.4 26.29 8.75 0 289651 2017 2017-08-17 2017-08-02 true false false true 73 21.9 3.8 8.75 0 289652 2017 2017-08-17 2017-08-02 true false false true 73 3.8 8.75 0 289653 2022 2022-10-17 2022-06-27 true false false true 3728 1118.4 48.02 0 289654 2017 2017-08-17 2017-08-04 true false false true 78 23.4 4.05 8.75 0 289655 2017 2017-08-17 2017-08-04 true false false false 180 54 8.98 8.75 0 289656 2017 2017-08-17 2017-08-04 true false false true 56 16.8 2.93 8.75 84 289657 2017 2017-08-17 2017-08-04 true false false false 56 16.8 2.81 8.75 84 289658 2017 2017-08-17 2017-08-07 true false false false 1766 529.8 87.97 8.75 0 289659 2017 2017-08-17 2017-08-08 true false false false 390 117 21.86 8.75 0 289660 2017 2017-08-17 2017-08-09 true false false true 314 94.2 15.63 8.75 0 289661 2017 2017-08-17 2017-08-09 true false false false 306 91.8 13.33 8.75 0 289662 2017 2017-08-17 2017-08-14 true false false false 1710 513 95.83 8.75 2327.58 289663 2017 2017-08-17 2017-08-14 true false false false 570 171 31.95 8.75 781.7 289664 2017 2017-08-17 2017-08-16 true false false true 24 7.2 1.05 8.75 0 289665 2017 2017-09-22 2017-08-17 true false false false 89 26.7 5.36 8.75 0 289666 2019 2019-11-11 2019-10-02 true false false true 423 126.9 8.52 8.75 0 289667 2017 2017-09-22 2017-08-23 true false false false 164 49.2 8.18 8.75 230 289668 2017 2017-09-22 2017-08-23 true false false false 250 75 14.04 8.75 347.79 289669 2017 2017-09-22 2017-08-24 true false false false 380 114 21.34 8.75 0 289670 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 289671 2017 2017-09-22 2017-08-25 true false false true 258 77.4 13.39 8.75 0 289672 2017 2017-09-22 2017-08-28 true false false false 154 7.71 8.75 0 289673 2017 2017-09-22 2017-08-28 true false false true 113 33.9 5.9 8.75 0 289674 2017 2017-09-22 2017-08-31 true false false true 124 37.2 5.42 8.75 0 289675 2017 2017-09-22 2017-08-31 true false false true 124 37.2 5.42 8.75 0 289676 2017 2017-09-22 2017-08-31 true false false false 240 72 11.98 8.75 0 289677 2021 2021-04-28 2020-01-23 true false false true 4196 1258.8 55.05 8.75 0 289678 2017 2017-09-22 2017-09-04 true false false true 24 7.2 1.19 8.75 0 289679 2017 2017-09-22 2017-09-06 true false false false 598 179.4 33.58 8.75 0 289680 2017 2017-09-22 2017-09-06 true false false false 616 185.4 34.62 8.75 0 289681 2017 2017-09-22 2017-09-07 true false false false 99 34.35 4.95 8.75 0 289682 2017 2017-09-22 2017-09-08 true false false true 634 190.2 31.63 8.75 0 289683 2017 2017-09-22 2017-09-11 true false false false 100 30 5 8.75 0 289684 2017 2017-09-22 2017-09-11 true false false false 63 18.9 2.87 8.75 93.52 289685 2017 2017-09-22 2017-09-14 true false false false 28 8.4 1.23 8.75 0 289686 2017 2017-09-22 2017-09-14 true false false false 72 21.6 3.14 8.75 0 289687 2017 2017-09-22 2017-09-18 true false false true 196 58.8 10.1 8.75 0 289688 2017 2017-09-22 2017-09-19 true false false false 394 118.2 22.13 8.75 0 289689 2017 2017-09-19 2017-09-19 true false false true 3823 2.25 8.75 0 289690 2017 2017-09-22 2017-09-19 true false false false 485 145.5 27.23 8.75 0 289691 2017 2017-07-28 2017-09-19 true false false false 638 191.4 32.94 8.75 0 289692 2017 2017-09-19 2017-09-19 true false false true 3823 35.93 8.75 0 289693 2017 2017-09-19 2017-09-19 true false false true 3823 13.26 8.75 0 289694 2017 2017-09-22 2017-09-20 true false false true 356 106.8 17.78 8.75 0 289695 2017 2017-09-22 2017-09-20 true false false true 1477 443.1 35.2 8.75 0 289696 2017 2017-09-22 2017-09-20 true false false true 334 100.2 17.37 8.75 0 289697 2017 2017-09-22 2017-09-20 true false false true 324 97.2 16.17 8.75 446 289698 2017 2017-09-22 2017-09-20 true false false false 217 65.1 10.84 8.75 0 289699 2017 2017-09-22 2017-09-21 true false false false 122 38.7 6.94 8.75 0 289700 2017 2017-10-12 2017-09-25 true false false true 112 33.6 5.83 8.75 0 289701 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 0 289702 2017 2017-10-12 2017-09-25 true false false false 199 9.74 8.75 0 289703 2017 2017-10-12 2017-09-25 true false false false 61 18.3 2.67 8.75 0 289704 2017 2017-10-12 2017-09-26 true false false true 52 15.6 2.69 8.75 0 289705 2017 2017-10-12 2017-09-26 true false false true 52 15.6 2.69 8.75 0 289706 2017 2017-10-12 2017-09-26 true false false false 156 46.8 7.79 8.75 0 289707 2017 2017-10-12 2017-09-26 true false false false 66.94 20.08 1.49 8.75 0 289708 2017 2017-10-12 2017-09-26 true false false false 359 107.7 17.96 8.75 0 289709 2017 2017-09-26 2017-09-26 true false false true 906 271.8 44.57 8.75 0 289710 2017 2017-10-12 2017-09-27 false false false true 237.98 237.98 17.19 8.75 501.9 289711 2017 2017-10-12 2017-09-27 true false false true 414 124.2 20.68 8.75 567.63 289712 2017 2017-10-12 2017-09-27 false false false true 334.04 334.04 24.12 8.75 0 289713 2017 2017-10-12 2017-09-27 true false false false 578 187.95 29.07 8.75 0 289714 2017 2017-10-12 2017-09-28 true false false true 31 1.61 8.75 0 289715 2017 2017-10-12 2017-09-28 true false false false 32 1.25 8.75 0 289716 2017 2017-10-12 2017-09-28 true false false true 58 17.4 3.02 8.75 0 289717 2017 2017-10-12 2017-09-28 true false false true 238 71.4 11.88 8.75 0 289718 2017 2017-10-12 2017-10-02 false false false true 696.08 696.08 50.28 8.75 0 289719 2017 2017-10-12 2017-10-02 true false false true 2174 652.2 51.92 8.75 0 289720 2017 2017-10-12 2017-10-03 true false false true 16 4.8 0.82 8.75 0 289721 2017 2017-10-12 2017-10-04 true false false false 88 26.4 3.85 8.75 0 289722 2017 2017-10-12 2017-10-05 true false false true 42 12.6 2.12 8.75 0 289723 2015 2015-11-19 2017-10-09 true false false false 212.43 8.75 221 289724 2017 2017-10-12 2017-10-09 false false false true 152.78 152.78 11.01 8.75 0 289725 2017 2017-10-23 2017-10-13 true false false true 2605 781.5 62.28 8.75 3457.53 289726 2017 2017-10-23 2017-10-16 false false false true 58.77 58.77 4.24 8.75 0 289727 2017 2017-10-23 2017-10-16 true false false true 90 27 4.52 8.75 0 289728 2017 2017-10-23 2017-10-17 true false false true 743.27 743.27 53.73 8.75 0 289729 2017 2017-10-23 2017-10-17 true false false false 974 292.2 48.67 8.75 0 289730 2017 2017-10-23 2017-10-19 true false false false 148 44.4 7.4 8.75 0 289731 2017 2017-10-23 2017-10-19 true false false false 142 42.6 6.22 8.75 0 289732 2017 2017-10-11 2017-10-11 true false false true 9342 2802.6 87.09 8.75 0 289733 2017 2017-10-23 2017-10-19 true false false false 112 34.8 6.34 8.75 161.89 289734 2017 2017-10-23 2017-10-23 true false false true 26 7.8 1.28 8.75 0 289735 2017 2017-11-13 2017-10-24 true false false false 40 12 2.25 8.75 0 289736 2017 2017-11-13 2017-10-24 true false false false 490 147 27.59 8.75 673 289737 2017 2017-10-24 2017-10-24 true false false true 8766 2629.8 431.31 8.75 0 289738 2017 2017-11-13 2017-10-24 true false false false 276 82.8 15.54 8.75 0 289739 2024 2024-09-23 2024-03-18 true false false true 4571 1371.3 233.29 11.55 0 289740 2017 2017-11-13 2017-10-26 true false false true 188 56.4 9.45 8.75 0 289741 2017 2017-11-13 2017-10-26 true false false true 41 12.3 2.16 8.75 0 289742 2017 2017-11-13 2017-10-27 true false false false 520.04 162.6 12.66 8.75 0 289743 2017 2017-11-13 2017-10-27 true false false true 326 97.8 16.33 8.75 0 289744 2017 2017-11-13 2017-10-27 true false false true 26 7.8 1.28 8.75 0 289745 2017 2017-11-13 2017-10-27 true false false false 26 7.8 1.28 8.75 0 289746 2017 2017-11-13 2017-10-27 true false false false 20 6 1.03 8.75 0 289747 2017 2017-11-13 2017-10-27 true false false true 554 166.2 27.73 8.75 0 289748 2017 2017-11-13 2017-10-30 true false false false 267 80.1 13.38 8.75 0 289749 2017 2017-11-13 2017-10-30 true false false true 23 6.9 1.16 8.75 0 289750 2017 2017-11-13 2017-10-30 true false false true 690 207 35.55 8.75 0 289751 2017 2017-11-13 2017-10-30 false false false true 1544.9 1544.9 111.72 8.75 3210 289752 2017 2017-11-13 2017-10-30 true false false true 2490 747 124.67 8.75 3370 289753 2017 2017-11-13 2017-10-31 true false false false 462 138.6 26.01 8.75 0 289754 2017 2017-11-13 2017-10-31 true false false false 156 46.8 8.78 8.75 0 289755 2017 2017-11-13 2017-10-31 true false false false 138 41.4 7.77 8.75 0 289756 2017 2017-11-13 2017-10-31 true false false false 138 41.4 7.77 8.75 0 289757 2017 2017-11-13 2017-11-02 true false false false 188 188 13.6 0 289758 2017 2017-11-13 2017-11-03 true false false false 782.18 19.26 8.75 0 289759 2017 2017-11-13 2017-11-03 true false false false 159 47.7 7.97 8.75 0 289760 2017 2017-11-13 2017-11-06 true false false true 50 15 2.6 8.75 0 289761 2017 2017-11-13 2017-11-06 true false false false 444 133.2 22.23 8.75 0 289762 2017 2017-11-13 2017-11-06 true false false true 121 36.3 6.3 8.75 0 289763 2017 2017-11-13 2017-11-06 true false false false 156 47.4 8.8 8.75 0 289764 2017 2017-11-13 2017-11-06 true false false false 246 13.82 8.75 0 289765 2017 2017-11-13 2017-11-06 true false false false 415 124.5 23.37 8.75 0 289766 2017 2017-11-13 2017-11-06 true false false true 140 42 7.01 8.75 0 289767 2017 2017-11-13 2017-11-06 true false false true 64.83 64.83 4.51 8.75 0 289768 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 289769 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 289770 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 289771 2017 2017-11-13 2017-11-07 true false false false 576 172.8 28.85 8.75 0 289772 2017 2017-11-13 2017-11-07 true false false false 734 220.2 36.77 8.75 0 289773 2017 2017-11-13 2017-11-07 true false false false 134 40.2 6.62 8.75 0 289774 2017 2017-11-13 2017-11-07 true false false true 146 43.8 7.29 8.75 0 289775 2017 2017-11-13 2017-11-07 true false false true 74 22.2 3.7 8.75 0 289776 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.73 8.75 0 289777 2017 2017-11-13 2017-11-09 true false false false 408 122.4 20.44 8.75 0 289778 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 289779 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 289780 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 289781 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 289782 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 289783 2017 2017-11-13 2017-11-09 true false false true 70 21 3.07 8.75 0 289784 2017 2017-11-09 2017-11-09 true false false false 164466 49339.8 8232.32 8.75 222046.87 289785 2017 2017-11-13 2017-11-09 true false false false 1681 504.3 84.15 8.75 0 289786 2017 2017-11-13 2017-11-09 true false false false 99 29.7 4.35 8.75 0 289787 2017 2017-11-09 2017-11-09 true false false false 164467 49340.1 3939.33 8.75 217755 289788 2017 2017-11-27 2017-11-13 true false false true 812 243.6 40.82 8.75 0 289789 2017 2017-11-27 2017-11-13 true false false true 226 67.8 11.33 8.75 0 289790 2017 2017-11-27 2017-11-14 true false false false 896 268.8 44.9 8.75 0 289791 2017 2017-11-27 2017-11-14 true false false true 26 7.8 1.28 8.75 0 289792 2017 2017-08-17 2017-11-15 true false false true 148 44.4 7.38 8.75 0 289793 2017 2017-08-17 2017-11-15 true false false true 148 44.4 7.38 8.75 0 289794 2017 2017-12-12 2017-11-15 true false false false 22 6.6 1.22 8.75 0 289795 2017 2017-11-27 2017-11-20 true false false true 42 2.12 8.75 0 289796 2017 2017-11-27 2017-11-15 true false false false 1324 397.2 61.76 8.75 0 289797 2017 2017-11-27 2017-11-15 true false false false 836.8 251.04 36.71 8.75 0 289798 2017 2017-12-06 2017-11-16 true false false false 1401.1 420.6 78.99 8.75 0 289799 2017 2017-11-27 2017-11-16 true false false false 1230 369 61.65 8.75 0 289800 2017 2017-11-27 2017-11-16 true false false false 454 147 26 8.75 0 289801 2017 2017-11-27 2017-11-17 true false false false 408 122.4 22.99 8.75 0 289802 2017 2017-11-27 2017-11-17 true false false false 1406 421.8 70.46 8.75 0 289803 2017 2017-11-27 2017-11-17 true false false false 424 127.2 21.08 8.75 0 289804 2017 2017-11-27 2017-11-20 true false false false 14416 4324.8 697.69 8.75 19447 289805 2017 2017-11-27 2017-11-20 true false false true 1758 7.68 8.75 0 289806 2017 2017-11-27 2017-11-20 true false false false 959 287.7 48.07 8.75 1304 289807 2017 2017-11-27 2017-11-20 true false false false 679 203.7 29.8 8.75 921 289808 2017 2017-11-27 2017-11-21 true false false true 1908 572.4 95.6 8.75 0 289809 2017 2017-11-27 2017-11-21 true false false false 516 154.8 25.83 8.75 0 289810 2017 2017-11-27 2017-11-21 true false false false 33 9.9 1.64 8.75 0 289811 2017 2017-11-27 2017-11-21 true false false false 587 217.2 34.76 8.75 0 289812 2017 2017-11-27 2017-11-22 true false false true 1662 498.6 83.25 8.75 2252.6 289813 2017 2017-12-06 2017-11-29 true false false false 80 31.2 4.79 8.75 124.74 289814 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 289815 2017 2017-12-06 2017-11-29 true false false false 104 35.34 4.6 8.75 0 289816 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 0 289817 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 289818 2019 2019-05-06 2019-02-28 true false false true 2806 44.89 8.75 0 289819 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 289820 2017 2017-12-06 2017-11-29 true false false false 130 6.55 8.75 0 289821 2017 2017-12-06 2017-11-29 true false false false 258 77.4 11.33 8.75 0 289822 2017 2017-12-06 2017-11-29 true false false false 374 112.2 18.76 8.75 0 289823 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 289824 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 289825 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 289826 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 0 289827 2017 2017-12-06 2017-11-29 true false false false 50 15 2.82 8.75 0 289828 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 289829 2017 2017-12-06 2017-11-29 true false false false 40.38 114.6 16.39 8.75 0 289830 2017 2017-12-06 2017-11-29 true false false false 266 79.8 13.5 8.75 0 289831 2017 2017-12-06 2017-11-29 true false false false 138 41.4 7.78 8.75 0 289832 2017 2017-12-06 2017-11-29 true false false false 18 0.92 8.75 0 289833 2017 2017-12-06 2017-11-29 true false false false 282 90.6 16.14 8.75 0 289834 2017 2017-12-06 2017-11-29 true false false false 111 33.3 5.55 8.75 0 289835 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 289836 2017 2017-12-06 2017-11-29 true false false false 52 19.5 3.09 8.75 0 289837 2017 2017-12-06 2017-11-29 true false false true 280.99 280.99 14.08 8.75 0 289838 2017 2017-12-06 2017-11-29 true false false false 145 43.5 8.18 8.75 0 289839 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.3 8.75 0 289840 2017 2017-12-06 2017-11-29 true false false false 42 30 3.4 8.75 0 289841 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 289842 2017 2017-12-06 2017-11-29 true false false false 155 64.8 9.5 8.75 0 289843 2017 2017-12-06 2017-11-29 true false false false 167 50.1 9.22 8.75 235 289844 2017 2017-12-06 2017-11-29 true false false false 126 37.8 5.53 8.75 0 289845 2017 2017-12-06 2017-11-29 true false false false 34.14 2.29 8.75 0 289846 2017 2017-12-06 2017-11-29 true false false false 247 83.1 14.3 8.75 0 289847 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.19 8.75 0 289848 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 0 289849 2017 2017-12-06 2017-11-29 true false false false 213 63.9 11.61 8.75 0 289850 2017 2017-12-06 2017-11-29 true false false false 101 30.3 4.43 8.75 0 289851 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 289852 2017 2017-12-06 2017-11-29 true false false false 4149.7 3150 313.05 8.75 0 289853 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.2 8.75 0 289854 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 289855 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.17 8.75 0 289856 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 0 289857 2017 2017-12-06 2017-11-29 true false false false 226 67.8 11.34 8.75 0 289858 2017 2017-12-06 2017-11-29 true false false false 19.4 211.49 8.9 8.75 0 289859 2017 2017-12-06 2017-11-29 true false false false 42 20.4 2.68 8.75 0 289860 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 289861 2017 2017-12-06 2017-11-29 true false false false 230 69 11.55 8.75 0 289862 2022 2022-10-17 2022-06-28 true false false true 1062 318.6 13.62 0 289863 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 289864 2017 2017-12-06 2017-11-29 true false false false 13.67 89.9 3.79 8.75 0 289865 2017 2017-12-06 2017-11-29 true false false false 364 109.2 15.98 8.75 0 289866 2017 2017-12-06 2017-11-29 true false false false 259 77.7 11.37 8.75 0 289867 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 289868 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 289869 2017 2017-12-06 2017-11-29 true false false false 389 116.7 19.52 8.75 0 289870 2017 2017-12-06 2017-11-29 true false false false 203.08 60.92 10.21 8.75 0 289871 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 289872 2017 2017-12-06 2017-11-29 true false false false 213 63.9 11.61 8.75 0 289873 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 0 289874 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 289875 2003 2003-01-01 2005-11-22 true false false false -80.65 48.29 -3.02 0 0 289876 2017 2017-12-06 2017-11-29 true false false false 52.04 15.61 2.93 8.75 0 289877 2024 2024-11-21 2024-03-19 true false false false 165 49.5 9.19 11.55 0 289878 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 0 289879 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 289880 2017 2017-12-06 2017-11-29 true false false false 306 91.8 13.43 8.75 0 289881 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 289882 2017 2017-12-06 2017-11-29 true false false false 370 111 18.56 8.75 0 289883 2017 2017-12-06 2017-11-29 true false false false 86 27.6 4.91 8.75 0 289884 2017 2017-12-06 2017-11-29 true false false false 89 27.3 5.04 8.75 0 289885 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.29 8.75 0 289886 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.94 8.75 0 289887 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 289888 2017 2017-12-06 2017-11-29 true false false false 256 76.8 11.24 8.75 0 289889 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.23 8.75 0 289890 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 289891 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 289892 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 0 289893 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 289894 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 0 289895 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 289896 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.27 8.75 0 289897 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.54 0 289898 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 87 289899 2017 2017-12-06 2017-11-29 true false false false 56 16.8 3.12 8.75 0 289900 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 289901 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 342 289902 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 0 289903 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 289904 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 289905 2017 2017-12-06 2017-11-29 true false false false 28.5 8.55 1.42 8.75 0 289906 2017 2017-12-06 2017-11-29 true false false false 203.08 60.92 10.21 8.75 0 289907 2019 2019-11-11 2019-10-08 true false false false 19 5.7 0.36 8.75 0 289908 2017 2017-12-06 2017-11-29 true false false false 123 59.3 6.25 8.75 0 289909 2017 2017-12-06 2017-11-29 true false false false 13 0.67 8.75 0 289910 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.53 8.75 0 289911 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 289912 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.36 8.75 0 289913 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 289914 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.06 8.75 0 289915 2017 2017-12-06 2017-11-29 true false false false 385 115.5 19.54 8.75 0 289916 2017 2017-12-06 2017-11-29 true false false false 239 206.7 21.03 8.75 0 289917 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 289918 2017 2017-12-06 2017-11-29 true false false false 394 124.8 22.48 8.75 0 289919 2017 2017-12-06 2017-11-29 true false false false 157 47.1 7.85 8.75 0 289920 2017 2017-12-06 2017-11-29 true false false false 236 83.1 13.81 8.75 0 289921 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 0 289922 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 289923 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.92 8.75 0 289924 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.57 8.75 0 289925 2017 2017-12-06 2017-11-29 true false false false 100 7.57 8.75 0 289926 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 0 289927 2017 2017-12-06 2017-11-29 true false false false 24 15 1.67 8.75 0 289928 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 289929 2017 2017-12-06 2017-11-29 true false false false 368 110.4 18.46 8.75 0 289930 2017 2017-12-06 2017-11-29 true false false false 194 58.2 10.93 8.75 0 289931 2017 2017-12-06 2017-11-29 true false false false 74.62 25.5 3.62 8.75 0 289932 2017 2017-12-06 2017-11-29 true false false false 106 31.8 4.65 8.75 0 289933 2017 2017-12-06 2017-11-29 true false false false 38 118.2 4.17 8.75 0 289934 2022 2022-11-30 2022-10-25 true false false true 180 54 4.21 8.75 0 289935 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 0 289936 2017 2017-12-06 2017-11-29 true false false false 135 40.5 6.75 8.75 0 289937 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 289938 2017 2017-12-06 2017-11-29 true false false false 37.96 11.59 1.93 8.75 0 289939 2017 2017-12-06 2017-11-29 true false false false 95 28.5 5.36 8.75 137.61 289940 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 289941 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.47 8.75 0 289942 2017 2017-12-06 2017-11-29 true false false false 738 221.4 37.67 8.75 0 289943 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.48 8.75 0 289944 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 0 289945 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.76 8.75 0 289946 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 289947 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.92 8.75 0 289948 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 289949 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.01 8.75 0 289950 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.01 8.75 0 289951 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.24 8.75 0 289952 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 289953 2017 2017-12-06 2017-11-29 true false false false 307 30.18 8.75 0 289954 2017 2017-12-06 2017-11-29 true false false false 1 12 0.54 8.75 0 289955 2017 2017-12-06 2017-11-29 true false false false 0 53.4 2.22 8.75 0 289956 2017 2017-12-06 2017-11-29 true false false false 2 33 1.43 8.75 0 289957 2017 2017-12-06 2017-11-29 true false false false 8 8.4 0.71 8.75 0 289958 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 289959 2017 2017-12-06 2017-11-29 true false false false 0 11.4 0.47 8.75 0 289960 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 289961 2017 2017-12-06 2017-11-29 true false false false -2 130.2 5.36 8.75 0 289962 2017 2017-12-06 2017-11-29 true false false false 2 409.8 16.06 8.75 0 289963 2017 2017-12-06 2017-11-29 true false false false 0 33.6 1.25 8.75 0 289964 2017 2017-12-06 2017-11-29 true false false false 0 63.6 1.44 8.75 0 289965 2017 2017-12-06 2017-11-29 true false false false 2 33 1.43 8.75 0 289966 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.84 8.75 0 289967 2017 2017-12-06 2017-11-29 true false false false 0 90 3.25 8.75 102 289968 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 289969 2017 2017-12-06 2017-11-29 true false false false 0 82.2 3.1 8.75 0 289970 2017 2017-12-06 2017-11-29 true false false false 0 82.2 3.1 8.75 0 289971 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.84 8.75 0 289972 2017 2017-12-05 2017-11-29 true false false true 310 93 15.52 8.75 0 289973 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 289974 2017 2017-12-05 2017-11-29 true false false true 319 16.16 8.75 0 289975 2022 2022-11-30 2022-10-25 true false false true 180 54 3.77 0 289976 2017 2017-12-05 2017-11-29 true false false true 24 7.2 1.19 8.75 0 289977 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.31 8.75 0 289978 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 289979 2017 2017-12-05 2017-11-29 true false false true 42 12.6 1.84 8.75 0 289980 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.7 8.75 0 289981 2017 2017-12-05 2017-11-29 true false false true 105 5.48 8.75 0 289982 2017 2017-12-05 2017-11-29 true false false true 56 16.8 2.83 8.75 0 289983 2017 2017-12-05 2017-11-29 true false false true 1514 454.2 75.9 8.75 2052.85 289984 2017 2017-12-06 2017-12-04 true false false false 1 83.1 3.43 8.75 0 289985 2017 2017-12-06 2017-12-06 false false false true 108.05 108.05 7.82 8.75 0 289986 2017 2017-12-06 2017-12-06 true false false false 142 42.6 7.11 8.75 0 289987 2017 2017-12-06 2017-12-06 true false false false 0 122.4 4.92 8.75 0 289988 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.64 8.75 0 289989 2017 2017-12-06 2017-12-06 true false false false 0 1241.4 51.58 8.75 1302 289990 2017 2017-12-06 2017-12-06 true false false false 0 48.6 1.98 8.75 0 289991 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.7 8.75 0 289992 2017 2017-12-06 2017-12-06 true false false true 520 156 25.58 8.75 0 289993 2017 2017-12-13 2017-12-13 true false false false 684 205.2 34.69 8.75 0 289994 2018 2018-04-20 2018-01-12 true false false true 486 145.8 12.16 8.75 0 289995 2018 2018-04-19 2018-01-17 true false false true 128 38.4 1.19 8.75 0 289996 2018 2018-04-20 2018-01-18 true false false true 305 91.5 3.44 8.75 0 289997 2018 2018-01-18 2018-01-18 true false false true 670 201 1.12 8.75 0 289998 2018 2018-01-18 2018-01-18 true false false false 447 134.1 1.4 8.75 0 289999 2018 2018-01-18 2018-01-18 true false false true 670 201 1.12 8.75 0 290000 2017 2017-11-13 2018-01-30 true false false false 1000 300 50.06 8.75 1208 290001 2018 2018-04-19 2018-01-31 true false false false 523 156.9 5.99 8.75 0 290002 2017 2017-12-06 2018-02-05 true false false false 136 40.8 6.8 8.75 192 290003 2018 2018-04-19 2018-02-07 true false false false 51 15.3 0.48 8.75 0 290004 2018 2018-04-20 2018-02-07 true false false false 266 80.7 8.66 8.75 0 290005 2018 2018-04-19 2018-02-07 true false false false 78 23.4 1.38 8.75 0 290006 2018 2018-04-19 2018-02-07 true false false false 310 145.35 10.62 8.75 0 290007 2023 2023-11-15 2023-07-26 true false false true 180 54 5.94 11.55 0 290008 2018 2018-04-19 2018-02-08 true false false false 220 72.08 2.18 8.75 0 290009 2018 2018-04-20 2018-02-08 true false false false 110 35.1 1.09 8.75 0 290010 2018 2018-04-20 2018-02-09 true false false false 256.38 107.58 6.82 8.75 379.53 290011 2018 2018-04-19 2018-02-12 true false false false 387 116.1 1.6 8.75 0 290012 2018 2018-04-19 2018-02-12 true false false false 143 42.9 2.52 8.75 0 290013 2018 2018-04-19 2018-02-12 true false false false 409 123 13.27 8.75 554 290014 2018 2018-04-19 2018-02-12 true false false false 53 25.05 1.9 8.75 0 290015 2018 2018-04-20 2018-02-13 true false false true 160 48 3.99 8.75 0 290016 2018 2018-04-19 2018-02-09 true false false false 0 65.2 0.83 8.75 0 290017 2018 2018-04-19 2018-02-13 true false false false 127 57 5.04 8.75 0 290018 2018 2018-04-27 2018-02-13 true false false false 420.5 521.4 15.32 8.75 0 290019 2018 2018-04-27 2018-02-14 true false false false 24.5 10.95 0.46 8.75 0 290020 2024 2024-03-15 2024-03-15 true false false false 904 271.2 29.4 11.55 0 290021 2018 2018-04-20 2018-02-21 true false false false 29 98.2 1.2 8.75 0 290022 2018 2018-04-20 2018-02-21 true false false false 176 238.5 14.41 8.75 0 290023 2018 2018-04-20 2018-02-22 true false false false 182 55.71 3.21 8.75 0 290024 2018 2018-04-19 2018-02-23 true false false false 507 152.1 12.69 8.75 0 290025 2018 2018-04-19 2018-02-28 true false false false 317 95.1 10.28 8.75 0 290026 2018 2018-04-20 2018-03-01 true false false true 90 27 0.23 8.75 0 290027 2018 2018-04-19 2018-03-01 true false false true 9849 2954.7 247.14 8.75 0 290028 2018 2018-04-19 2018-03-01 true false false true 1803 540.9 45.08 8.75 0 290029 2018 2018-04-19 2018-03-02 true false false true 49587 14876.1 1239.18 8.75 0 290030 2018 2018-04-19 2018-03-02 true false false true 14665 4399.5 366.5 8.75 0 290031 2018 2018-04-19 2018-03-02 true false false true 10033 3009.9 250.74 8.75 0 290032 2018 2018-04-19 2018-03-02 true false false true 2110 633 52.77 8.75 0 290033 2018 2018-04-19 2018-03-02 true false false true 5610 1683 139.26 8.75 0 290034 2018 2018-04-19 2018-03-02 true false false true 8222 2466.6 206.41 8.75 0 290035 2018 2018-04-19 2018-03-02 true false false true 739 221.7 18.46 8.75 0 290036 2018 2018-04-19 2018-03-05 true false false true 11924 3577.2 300.01 8.75 0 290037 2018 2018-04-19 2018-03-05 true false false true 1806 541.8 45.13 8.75 0 290038 2018 2018-04-19 2018-03-05 true false false true 1200 360 29.99 8.75 0 290039 2018 2018-04-19 2018-03-05 true false false true 32622 9786.6 815.24 8.75 0 290040 2018 2018-04-19 2018-03-06 true false false true 5713 1713.9 142.78 8.75 0 290041 2018 2018-04-19 2018-03-06 false false true false 581.03 290.52 29.68 8.75 0 290042 2018 2018-04-19 2018-03-06 true false false false 1176 640.8 34.03 8.75 0 290043 2018 2018-04-19 2018-03-08 true false false false 55 16.5 0.66 8.75 0 290044 2018 2018-04-20 2018-03-08 true false false false 185 55.5 4.61 8.75 0 290045 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 290046 2018 2018-04-19 2018-03-12 true false false true 802 240.6 6.68 8.75 0 290047 2018 2018-04-20 2018-03-12 true false false true 248 74.4 8.75 0 290048 2018 2018-04-19 2018-03-12 true false false false 646 193.8 16.16 8.75 864.71 290049 2018 2018-04-19 2018-03-13 true false false true 1396 418.8 34.9 8.75 0 290050 2018 2018-04-19 2018-03-15 true false false false 10 3 0.18 8.75 0 290051 2018 2018-04-19 2018-03-15 true false false false 86 28.33 2.54 8.75 0 290052 2018 2018-04-19 2018-03-16 true false false false 103 48.9 4.09 8.75 0 290053 2018 2018-04-20 2018-03-19 true false false true 183 54.9 4.57 8.75 0 290054 2018 2018-04-19 2018-03-20 true false false true 7924 2377.2 198.03 8.75 0 290055 2024 2024-09-23 2024-08-02 true false false false 772 231.6 39.31 11.55 0 290056 2018 2018-04-19 2018-03-20 true false false true 19514 5854.2 489.36 8.75 0 290057 2018 2018-04-19 2018-03-20 true false false true 3041 912.3 75.99 8.75 0 290058 2018 2018-04-19 2018-03-20 true false false true 534 160.2 13.37 8.75 0 290059 2018 2018-04-19 2018-03-21 true false false true 496 148.8 12.4 8.75 0 290060 2018 2018-04-19 2018-03-22 true false false true 4857 1457.1 121.39 8.75 0 290061 2018 2018-04-27 2018-03-22 true false false true 3627 1088.1 90.89 8.75 0 290062 2018 2018-04-19 2018-03-22 true false false true 638 191.4 15.96 8.75 0 290063 2018 2018-04-19 2018-03-23 true false false true 51 15.3 1.29 8.75 0 290064 2018 2018-04-19 2018-03-23 true false false true 6813 2043.9 170.27 8.75 0 290065 2018 2018-04-19 2018-03-23 true false false false 159 47.7 3.97 8.75 0 290066 2018 2018-04-19 2018-03-28 true false false false 702 210.6 8.25 8.75 0 290067 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -4.12 -113 290068 2018 2018-04-19 2018-03-27 true false false true 1015 304.5 25.38 8.75 0 290069 2020 2020-10-15 2019-10-28 true false false false 121 36.3 2.06 8.75 0 290070 2018 2018-04-19 2018-03-28 true false false true 567 170.1 14.17 8.75 0 290071 2018 2018-04-19 2018-03-28 true false false true 95526 28657.8 2387.24 8.75 0 290072 2018 2018-04-20 2018-03-28 true false false true 415 124.5 10.41 8.75 0 290073 2018 2018-04-20 2018-03-29 true false false true 70 21 1.23 8.75 0 290074 2018 2018-04-19 2018-03-30 true false false false 8039 2411.7 141.38 8.75 10600.83 290075 2018 2018-04-19 2018-03-30 true false false false 1007 302.1 17.72 8.75 0 290076 2018 2018-04-19 2018-03-30 true false false true 2527 758.1 63.13 8.75 0 290077 2018 2018-04-19 2018-03-30 true false false true 2873 913.55 71.82 8.75 3867 290078 2018 2018-04-19 2018-03-30 true false false true 2686 805.8 86.76 8.75 0 290079 2018 2018-04-19 2018-03-30 true false false false 2611 783.3 70.08 8.75 0 290080 2018 2018-04-19 2018-03-30 true false false true 2097 629.1 52.4 8.75 0 290081 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.89 8.75 55 290082 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.89 8.75 55 290083 2018 2018-04-20 2018-04-03 true false false false 206 61.8 5.15 8.75 281.7 290084 2018 2018-04-19 2018-04-04 true false false true 1797 539.1 44.91 8.75 0 290085 2018 2018-04-19 2018-04-04 true false false true 1356 406.8 33.9 8.75 0 290086 2018 2018-04-19 2018-04-04 true false false false 1941 582.3 48.52 8.75 0 290087 2018 2018-04-20 2018-04-05 true false false false 312 93.6 10.11 8.75 0 290088 2018 2018-04-19 2018-04-05 true false false false 1067 320.1 19.26 8.75 0 290089 2018 2018-04-27 2018-04-05 true false false false 136 40.8 4.42 8.75 0 290090 2018 2018-04-19 2018-04-06 true false false true 939 281.7 23.46 8.75 0 290091 2018 2018-04-19 2018-04-06 true false false true 912 273.6 22.79 8.75 0 290092 2018 2018-04-06 2018-04-06 true false false true 510 153 12.38 8.75 0 290093 2018 2018-04-06 2018-04-06 true false false true 510 153 12.38 8.75 0 290094 2018 2018-04-06 2018-04-06 true false false true 704 211.2 7.32 8.75 0 290095 2018 2018-04-06 2018-04-06 true false false true 704 211.2 7.32 8.75 0 290096 2018 2018-04-19 2018-04-06 true false false false 831 249.3 26.92 8.75 0 290097 2020 2020-10-15 2019-11-05 true false false false 65 19.5 1.03 8.75 0 290098 2018 2018-06-12 2018-04-06 true false false false 798 239.4 25.1 8.75 0 290099 2018 2018-04-19 2018-04-06 true false false true 768 230.4 19.18 8.75 0 290100 2018 2018-04-19 2018-04-09 true false false true 717 215.1 17.93 8.75 0 290101 2018 2018-04-19 2018-04-10 true false false false 710 213 12.49 8.75 0 290102 2024 2024-05-28 2024-05-28 true false false false 0 161.7 0.14 11.55 0 290103 2018 2018-04-20 2018-04-10 true false false true 356 106.8 8.91 8.75 0 290104 2018 2018-05-31 2018-04-10 true false false false 1730 519 31.02 8.75 0 290105 2018 2018-05-30 2018-04-10 true false false false 145 3.69 8.75 0 290106 2018 2018-05-30 2018-04-10 true false false false 56 16.8 1.01 8.75 0 290107 2018 2018-05-31 2018-04-10 true false false true 1569 470.7 39.75 8.75 0 290108 2018 2018-05-31 2018-04-10 true false false false 1393 417.9 35.3 8.75 0 290109 2018 2018-05-31 2018-04-10 true false false false 1448 434.4 25.97 8.75 0 290110 2018 2018-05-30 2018-04-11 true false false false 824 15.61 8.75 0 290111 2018 2018-05-30 2018-04-11 true false false true 14 4.2 0.36 8.75 0 290112 2018 2018-05-30 2018-04-12 true false false false 306 91.8 7.76 8.75 0 290113 2018 2018-05-30 2018-04-12 true false false true 14 4.2 0.36 8.75 0 290114 2018 2018-05-30 2018-04-12 true false false true 14 4.2 0.36 8.75 0 290115 2020 2020-10-15 2019-10-08 true false false false 159 47.7 2.32 8.75 0 290116 2018 2018-05-31 2018-04-13 true false false false 221.48 103.4 4.21 8.75 0 290117 2018 2018-05-31 2018-04-13 true false false false 476 142.8 12.08 8.75 0 290118 2018 2018-05-31 2018-04-13 true false false false 435 130.5 7.81 8.75 0 290119 2018 2018-05-31 2018-04-13 true false false true 462 138.6 11.72 8.75 0 290120 2018 2018-05-31 2018-04-13 true false false true 453 135.9 11.48 8.75 0 290121 2018 2018-05-30 2018-04-13 true false false true 296 88.8 7.51 8.75 0 290122 2018 2018-05-31 2018-04-13 false false false true 161.55 161.55 8.3 8.75 0 290123 2018 2018-05-31 2018-04-13 true false false true 27 8.1 0.69 8.75 0 290124 2018 2018-05-31 2018-04-13 true false false false 85 25.5 2.15 8.75 121 290125 2018 2018-05-30 2018-04-13 true false false false 199.95 59.99 3.59 8.75 0 290126 2018 2018-05-31 2018-04-13 true false false true 1187 356.1 30.07 8.75 0 290127 2018 2018-05-31 2018-04-16 true false false false 435 130.5 14.25 8.75 0 290128 2018 2018-05-31 2018-04-16 true false false true 757 227.1 19.19 8.75 0 290129 2018 2018-05-30 2018-04-16 true false false true 1046 313.8 12.01 8.75 0 290130 2018 2018-05-31 2018-04-16 true false false true 707 212.1 17.93 8.75 0 290131 2018 2018-05-30 2018-04-16 true false false true 544 163.2 13.79 8.75 0 290132 2018 2018-05-31 2018-04-16 true false false true 400 120 10.14 8.75 0 290133 2018 2018-05-30 2018-04-16 true false false false 399 119.7 11.74 8.75 0 290134 2018 2018-05-31 2018-04-16 true false false false 323 96.9 5.8 8.75 0 290135 2018 2018-05-31 2018-04-16 true false false false 861 258.3 20.32 8.75 0 290136 2018 2018-05-30 2018-04-17 true false false true 14 4.2 0.36 8.75 0 290137 2018 2018-05-31 2018-04-17 true false false true 831 249.3 21.06 8.75 0 290138 2018 2018-05-30 2018-04-17 true false false false 816 244.8 26.72 8.75 0 290139 2018 2018-05-31 2018-04-17 true false false false 93 27.9 1.68 8.75 0 290140 2018 2018-05-30 2018-04-17 true false false true 675 202.5 7.92 8.75 0 290141 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 290142 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 290143 2018 2018-05-30 2018-04-17 true false false false 257 77.1 4.62 8.75 347 290144 2018 2018-05-31 2018-04-17 true false false true 1051 315.3 26.64 8.75 0 290145 2018 2018-05-30 2018-04-17 true false false true 1268 380.4 14.86 8.75 0 290146 2018 2018-05-30 2018-04-18 true false false true 278 83.4 7.06 8.75 377 290147 2018 2018-05-30 2018-04-18 true false false true 1131 339.3 28.66 8.75 0 290148 2018 2018-05-30 2018-04-18 true false false false 599 179.7 15.19 8.75 0 290149 2022 2022-10-19 2022-09-23 true false false false 675.67 212.7 7.42 0 290150 2018 2018-05-30 2018-04-18 true false false true 276 82.8 7 8.75 374.55 290151 2018 2018-05-31 2018-04-18 true false false true 633 189.9 16.05 8.75 847.7 290152 2018 2018-05-30 2018-04-20 true false false false 489 146.7 8.77 8.75 0 290153 2018 2018-05-31 2018-04-20 true false false true 211 63.3 5.35 8.75 0 290154 2018 2018-05-31 2018-04-20 true false false true 934 280.2 23.69 8.75 0 290155 2018 2018-05-30 2018-04-20 true false false true 453 135.9 11.48 8.75 0 290156 2018 2018-05-31 2018-04-20 true false false false 889 266.7 15.95 8.75 0 290157 2018 2018-05-31 2018-04-20 true false false true 870 261 22.06 8.75 0 290158 2018 2018-05-31 2018-04-20 true false false true 82 24.6 2.08 8.75 117 290159 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 290160 2018 2018-05-30 2018-04-24 true false false false 435 130.5 7.81 8.75 0 290161 2018 2018-05-30 2018-04-24 true false false true 314 94.2 7.95 8.75 0 290162 2018 2018-05-30 2018-04-24 true false false true 2066 619.8 52.32 8.75 0 290163 2018 2018-05-30 2018-04-24 true false false true 70 21 1.26 8.75 0 290164 2018 2018-05-30 2018-04-26 true false false false 244 73.2 6.17 8.75 0 290165 2018 2018-05-30 2018-04-26 true false false false 444 133.2 7.96 8.75 0 290166 2018 2018-04-26 2018-04-26 true false false true 647 194.1 15.8 8.75 0 290167 2018 2018-05-30 2018-04-26 true false false false 370 111 6.63 8.75 0 290168 2018 2018-05-31 2018-04-26 true false false false 690 207 17.51 8.75 0 290169 2018 2018-05-30 2018-04-26 true false false true 580 174 14.69 8.75 0 290170 2018 2018-05-31 2018-04-26 true false false false 622 186.6 15.77 8.75 0 290171 2018 2018-05-30 2018-04-27 true false false true 653 195.9 16.54 8.75 0 290172 2018 2018-05-30 2018-04-27 true false false true 161 48.3 4.2 8.75 0 290173 2018 2018-06-01 2018-04-27 true false false false 112 3.66 8.75 0 290174 2018 2018-09-05 2018-04-27 true false false true 223 5.82 8.75 0 290175 2018 2018-06-01 2018-04-27 true false false false 54 16.2 0.97 8.75 0 290176 2018 2018-06-01 2018-04-27 true false false false 21629 6668.7 551.21 8.75 0 290177 2018 2018-09-05 2018-04-27 true false false false 322 96.6 10.7 8.75 0 290178 2018 2018-09-05 2018-04-27 true false false true 1134 340.2 27.28 8.75 0 290179 2018 2018-06-01 2018-04-27 true false false false 1657 497.1 19.67 8.75 0 290180 2018 2018-06-01 2018-04-27 true false false true 579 173.7 14.67 8.75 0 290181 2018 2018-09-06 2018-04-30 true false false false 569 170.7 10.66 8.75 0 290182 2018 2018-09-06 2018-04-30 true false false true 559 167.7 14.6 8.75 0 290183 2018 2018-09-06 2018-04-30 true false false true 490 12.83 8.75 0 290184 2018 2018-06-01 2018-04-30 true false false true 225 2.58 8.75 0 290185 2018 2018-06-01 2018-04-30 true false false false 318 95.4 10.42 8.75 0 290186 2018 2018-09-06 2018-05-02 true false false false 460 138 15.42 8.75 0 290187 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 290188 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 331 290189 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 290190 2018 2018-09-06 2018-05-02 true false false false 454 136.2 11.86 8.75 0 290191 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 331 290192 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 290193 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 0 290194 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 290195 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 290196 2018 2018-09-10 2018-05-02 true false false true 317 95.1 8.3 8.75 0 290197 2018 2018-06-01 2018-05-02 true false false true 65 19.5 1.64 8.75 0 290198 2018 2018-06-01 2018-05-02 true false false true 203 60.9 3.98 8.75 0 290199 2018 2018-09-10 2018-05-02 true false false false 278 83.4 7.3 8.75 0 290200 2018 2018-09-12 2018-05-03 true false false true 305 91.5 7.98 8.75 0 290201 2018 2018-09-06 2018-05-03 true false false false 369 110.7 12.39 8.75 501 290202 2018 2018-06-01 2018-05-03 true false false false 33 9.9 0.84 8.75 0 290203 2018 2018-09-06 2018-05-03 true false false true 264 79.2 6.89 8.75 0 290204 2018 2018-09-06 2018-05-04 true false false true 353 105.9 9.22 8.75 0 290205 2018 2018-06-01 2018-05-03 true false false true 185 4.68 8.75 0 290206 2018 2018-09-06 2018-05-04 true false false false 351 105.3 6.58 8.75 0 290207 2018 2018-06-01 2018-05-04 true false false false 714 214.2 6.89 8.75 0 290208 2018 2018-09-06 2018-05-04 true false false true 326 97.8 8.53 8.75 0 290209 2018 2018-09-05 2018-05-04 true false false true 554 166.2 14.5 8.75 0 290210 2018 2018-09-05 2018-05-04 true false false true 528 13.79 8.75 0 290211 2018 2018-09-05 2018-05-04 true false false true 309 92.7 8.09 8.75 0 290212 2018 2018-09-06 2018-05-07 true false false false 218 65.4 4.1 8.75 296 290213 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 290214 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 290215 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 290216 2018 2018-09-10 2018-05-07 true false false true 36 10.8 0.67 8.75 0 290217 2018 2018-06-01 2018-05-07 true false false false 52 15.6 1.69 8.75 0 290218 2018 2018-06-01 2018-05-07 true false false true 231 69.3 5.85 8.75 0 290219 2018 2018-09-06 2018-05-07 true false false false 435 8.16 8.75 0 290220 2018 2018-09-06 2018-05-07 true false false true 421 11.01 8.75 0 290221 2018 2018-09-06 2018-05-07 true false false true 413 123.9 10.81 8.75 0 290222 2018 2018-09-06 2018-05-07 true false false false 401 120.3 10.48 8.75 0 290223 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 290224 2018 2018-09-05 2018-05-07 true false false false 519 279.18 15.24 8.75 0 290225 2018 2018-09-06 2018-05-07 true false false false 381 114.3 7.14 8.75 0 290226 2018 2018-09-05 2018-05-07 true false false false 22 6.6 0.73 8.75 0 290227 2018 2018-06-01 2018-05-07 true false false false 89 26.7 1.06 8.75 0 290228 2018 2018-09-10 2018-05-08 true false false false 163 48.9 3.07 8.75 223.72 290229 2018 2018-09-05 2018-05-08 true false false false 346 104.01 9.04 8.75 0 290230 2018 2018-09-06 2018-05-08 true false false false 323 96.9 6.06 8.75 0 290231 2018 2018-09-06 2018-05-08 true false false true 283 84.9 7.4 8.75 0 290232 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 0 290233 2018 2018-09-05 2018-05-08 true false false true 290 87 7.61 8.75 0 290234 2018 2018-09-06 2018-05-08 true false false true 145 43.5 3.81 8.75 0 290235 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 290236 2018 2018-09-10 2018-05-08 true false false false 138 41.4 2.6 8.75 0 290237 2018 2018-09-05 2018-05-10 true false false true 145 3.81 8.75 0 290238 2018 2018-09-06 2018-05-08 true false false false 92 27.6 3.08 8.75 0 290239 2018 2018-09-06 2018-05-08 true false false true 88 26.4 1.65 8.75 0 290240 2018 2018-09-06 2018-05-08 true false false true 87 26.1 2.28 8.75 0 290241 2018 2018-09-06 2018-05-09 true false false false 249 74.7 7.5 8.75 0 290242 2018 2018-06-01 2018-05-09 true false false false 1527 458.1 27.4 8.75 0 290243 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 290244 2018 2018-09-06 2018-05-09 true false false true 231 69.3 6.05 8.75 0 290245 2018 2018-09-06 2018-05-09 true false false false 81 24.3 1.52 8.75 0 290246 2018 2018-09-05 2018-05-09 true false false true 226 67.8 5.91 8.75 0 290247 2018 2018-09-05 2018-05-09 true false false false 217 65.1 4.07 8.75 0 290248 2018 2018-09-06 2018-05-09 true false false true 213 63.9 5.57 8.75 0 290249 2018 2018-09-06 2018-05-10 true false false true 222 66.6 5.81 8.75 0 290250 2018 2018-09-05 2018-05-10 true false false false 206 61.8 6.91 8.75 0 290251 2018 2018-09-06 2018-05-10 true false false false 200 60 5.22 8.75 0 290252 2018 2018-09-06 2018-05-10 true false false true 9140 2742 238.93 8.75 12129.68 290253 2018 2018-09-06 2018-05-10 true false false false 191 57.3 3.58 8.75 0 290254 2018 2018-09-05 2018-05-10 true false false false 190 57 4.99 8.75 0 290255 2018 2018-09-06 2018-05-11 true false false true 178 53.4 4.66 8.75 0 290256 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.19 8.75 0 290257 2018 2018-09-05 2018-05-11 true false false false 88 26.4 2.33 8.75 0 290258 2018 2018-06-01 2018-05-11 true false false true 185 55.5 4.68 8.75 0 290259 2018 2018-09-05 2018-05-11 true false false false 163 48.9 5.47 8.75 0 290260 2018 2018-09-06 2018-05-11 true false false false 164 49.2 3.07 8.75 0 290261 2018 2018-09-05 2018-05-14 true false false true 61 18.3 1.14 8.75 0 290262 2018 2018-09-05 2018-05-14 true false false true 200 60 5.22 8.75 0 290263 2018 2018-06-01 2018-05-16 true false false false 370 111 6.63 8.75 0 290264 2018 2018-09-06 2018-05-16 true false false false 44 13.2 1.15 8.75 0 290265 2018 2018-09-05 2018-05-16 true false false false 127 38.1 2.38 8.75 0 290266 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 290267 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 290268 2018 2018-09-06 2018-05-16 true false false true 35 10.5 0.92 8.75 0 290269 2018 2018-09-06 2018-05-16 true false false true 26 7.8 0.7 8.75 43 290270 2018 2018-09-05 2018-05-16 true false false true 26 7.8 0.7 8.75 43 290271 2018 2018-09-05 2018-05-16 true false false false 167 50.1 3.13 8.75 0 290272 2018 2018-09-05 2018-05-16 true false false true 171 51.3 4.48 8.75 0 290273 2018 2018-06-01 2018-05-17 true false false false 211 63.3 5.35 8.75 0 290274 2018 2018-06-01 2018-05-17 true false false false 456 136.8 8.18 8.75 0 290275 2018 2018-09-05 2018-05-18 true false false true 490 147 12.83 8.75 658.58 290276 2018 2018-09-05 2018-05-18 true false false true 158 47.4 4.15 8.75 0 290277 2018 2018-09-05 2018-05-21 true false false false 151 45.3 3.7 8.75 0 290278 2018 2018-09-05 2018-05-21 true false false false 151 45.3 3 8.75 0 290279 2020 2020-10-14 2019-10-14 true false false false 74.32 22.3 1.17 8.75 0 290280 2018 2018-09-05 2018-05-21 true false false false 279 121.5 10.98 8.75 0 290281 2018 2018-09-06 2018-05-21 true false false false 138 41.4 4.63 8.75 0 290282 2018 2018-09-06 2018-05-21 true false false true 138 41.4 3.62 8.75 0 290283 2018 2018-09-05 2018-05-21 true false false false 136 40.8 4.57 8.75 0 290284 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 290285 2018 2018-09-05 2018-05-21 true false false true 132 39.6 3.44 8.75 0 290286 2018 2018-09-05 2018-05-21 true false false false 132 39.6 2.68 8.75 0 290287 2018 2018-06-01 2018-05-21 true false false true 361 108.3 4.14 8.75 0 290288 2018 2018-09-05 2018-05-21 true false false false 136 40.8 4.57 8.75 190 290289 2018 2018-06-01 2018-05-21 true false false true 1063 26.94 8.75 0 290290 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 290291 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 290292 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 31 290293 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 31 290294 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 290295 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 290296 2018 2018-09-06 2018-05-23 true false false false 84 25.2 1.57 8.75 0 290297 2018 2018-09-06 2018-05-24 true false false false 80 24 1.53 8.75 0 290298 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 0 290299 2018 2018-09-05 2018-05-25 true false false false 97 29.1 1.82 8.75 0 290300 2018 2018-09-05 2018-05-25 true false false false 125 37.5 3.5 8.75 0 290301 2018 2018-05-29 2018-05-28 true false false false 298 89.4 5.03 8.75 0 290302 2018 2018-09-05 2018-05-28 true false false false 117 35.1 2.2 8.75 0 290303 2018 2018-09-05 2018-05-29 true false false false 268 80.4 5.03 8.75 0 290304 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 290305 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 290306 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 290307 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 290308 2018 2018-05-31 2018-05-31 true false false true 313 93.9 3.25 8.75 0 290309 2018 2018-06-01 2018-05-31 true false false false 490 147 16.04 8.75 0 290310 2018 2018-09-05 2018-05-31 true false false true 135 40.5 3.53 8.75 0 290311 2018 2018-05-31 2018-05-31 true false false true 313 93.9 1.43 8.75 0 290312 2018 2018-05-31 2018-05-31 true false false true 313 93.9 0.54 8.75 0 290313 2018 2018-05-31 2018-05-31 true false false true 313 93.9 0.13 8.75 0 290314 2018 2018-09-05 2018-05-31 true false false false 1632 489.6 42.66 8.75 0 290315 2018 2018-09-05 2018-05-31 true false false false 370 111 9.7 8.75 0 290316 2018 2018-09-07 2018-06-01 true false false false 100 30 2.61 8.75 0 290317 2018 2018-09-07 2018-06-01 true false false true 95 28.5 2.49 8.75 0 290318 2018 2018-09-07 2018-06-01 true false false true 95 28.5 2.49 8.75 0 290319 2018 2018-09-11 2018-06-01 true false false false 960 288 25.13 8.75 1284 290320 2018 2018-09-11 2018-06-01 true false false false 15 0.39 8.75 0 290321 2024 2024-11-19 2024-08-01 true false false false 34 29.7 1.89 11.55 0 290322 2018 2018-09-12 2018-06-04 true false false true 277 83.1 7.26 8.75 0 290323 2018 2018-09-12 2018-06-04 true false false false 161 48.3 2.4 8.75 0 290324 2018 2018-09-10 2018-06-04 true false false true 277 83.1 7.26 8.75 0 290325 2018 2018-09-10 2018-06-04 true false false false 190 57 2.69 8.75 0 290326 2018 2018-09-10 2018-06-05 true false false false 110 33 2.89 8.75 0 290327 2024 2024-11-19 2024-04-09 true false false true 129 38.7 7.09 11.55 0 290328 2018 2018-09-07 2018-06-06 true false false false 73 21.9 2.46 8.75 0 290329 2018 2018-09-07 2018-06-06 true false false true 739 19.32 8.75 0 290330 2024 2024-12-10 2024-05-17 true false false true 155 46.5 9.16 11.55 0 290331 2018 2018-09-10 2018-06-11 true false false false 138.62 41.59 3.73 8.75 0 290332 2018 2018-09-10 2018-06-12 true false false false 66 19.8 1.74 8.75 0 290333 2018 2018-06-14 2018-06-14 true false false true 265 79.5 6.39 8.75 0 290334 2018 2018-09-10 2018-06-14 true false false false 83 24.9 2.16 8.75 0 290335 2018 2018-09-10 2018-06-14 true false false false 114 34.2 1.41 8.75 0 290336 2018 2018-09-10 2018-06-14 true false false false 83 24.9 2.19 8.75 0 290337 2018 2018-09-10 2018-06-14 true false false false 277 83.1 3.13 8.75 0 290338 2018 2018-09-10 2018-06-15 true false false true 323 96.9 8.46 8.75 0 290339 2018 2018-09-11 2018-06-15 true false false false 77 23.1 2.02 8.75 0 290340 2018 2018-09-12 2018-06-18 true false false false 65 1.23 8.75 0 290341 2018 2018-09-10 2018-06-18 true false false true 64 19.2 1.67 8.75 0 290342 2018 2018-09-11 2018-06-18 true false false true 75 22.5 1.97 8.75 0 290343 2018-06-19 true false false false 8 2.4 0.15 8.75 0 290344 2018 2018-09-11 2018-06-19 true false false false 72 21.6 1.9 8.75 0 290345 2018 2018-06-27 2018-06-27 true false false false 570 171 4.88 8.75 0 290346 2018 2018-07-02 2018-07-02 true false false true 1385 415.5 35.45 8.75 0 290347 2018 2018-09-07 2018-07-02 true false false true 14665 4399.5 383.5 8.75 0 290348 2018 2018-09-10 2018-07-02 true false false false 53 15.9 1.4 8.75 0 290349 2018 2018-09-07 2018-07-03 true false false true 10033 3009.9 262.38 8.75 0 290350 2018 2018-09-10 2018-07-03 true false false true 287 86.1 7.52 8.75 0 290351 2018 2018-10-17 2018-07-03 true false false true 287 86.1 7.6 8.75 0 290352 2018 2018-09-07 2018-07-03 true false false true 1806 541.8 47.23 8.75 0 290353 2018 2018-09-07 2018-07-03 true false false true 1301 390.3 34.04 8.75 0 290354 2018 2018-09-07 2018-07-03 true false false true 32622 9786.6 853.06 8.75 0 290355 2018 2018-09-07 2018-07-03 true false false true 5713 1713.9 149.4 8.75 0 290356 2018 2018-09-07 2018-07-03 true false false true 2686 805.8 89.87 8.75 0 290357 2018 2018-09-07 2018-07-04 true false false false 21193 6537.9 557.24 8.75 0 290358 2018 2018-09-07 2018-07-04 true false false true 1343 402.9 35.14 8.75 0 290359 2018 2018-09-07 2018-07-04 true false false true 8011 2403.3 100.96 8.75 0 290360 2018 2018-09-07 2018-07-04 true false false true 6813 2043.9 178.17 8.75 0 290361 2018 2018-09-12 2018-07-05 true false false true 35 10.5 0.66 8.75 0 290362 2018 2018-09-12 2018-07-05 true false false true 35 10.5 0.66 8.75 0 290363 2025 2025-05-13 2025-03-25 true false false false 41 12.3 2.66 13.32 0 290364 2018 2018-09-10 2018-07-06 true false false false 267 80.1 8.31 8.75 0 290365 2018 2018-09-12 2018-07-06 true false false false 32 9.6 0.4 8.75 51 290366 2018 2018-09-12 2018-07-06 true false false true 79 23.7 2.08 8.75 0 290367 2017 2017-11-27 2018-07-06 true false false true 1540 462 77.16 8.75 0 290368 2018 2018-09-12 2018-07-09 true false false true 286 85.8 7.79 8.75 0 290369 2018 2018-09-07 2018-07-09 true false false true 65 19.5 1.7 8.75 0 290370 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.44 8.75 0 290371 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.44 8.75 0 290372 2018 2018-07-10 2018-07-10 true false false true 9130 2739 221.44 8.75 0 290373 2018 2018-07-10 2018-07-10 true false false true 12275 3682.5 127.5 8.75 0 290374 2018 2018-09-12 2018-07-26 true false false false 93 27.9 2.44 8.75 0 290375 2018 2018-09-07 2018-07-27 true false false true 55 16.5 1.46 8.75 0 290376 2018 2018-07-27 2018-07-27 true false false true 2877 863.1 30.98 8.75 0 290377 2018 2018-09-10 2018-07-30 true false false false 89 26.7 0.63 8.75 0 290378 2018 2018-09-10 2018-07-31 true false false true 462 138.6 12.1 8.75 0 290379 2018 2018-09-10 2018-08-01 true false false false 95 2.49 8.75 0 290380 2018 2018-09-10 2018-08-01 true false false false 26 7.8 0.49 8.75 0 290381 2018 2018-09-10 2018-08-06 true false false false 226 67.8 4.24 8.75 307 290382 2018 2018-09-10 2018-08-08 true false false false 57 17.1 1.5 8.75 0 290383 2018 2018-09-10 2018-08-08 true false false true 222 66.6 5.81 8.75 0 290384 2018 2018-08-03 true false false false 610 183 14.79 8.75 0 290385 2018 2018-09-10 2018-08-08 true false false false 216 64.8 4.06 8.75 0 290386 2018 2018-09-07 2018-08-09 true false false false 99 29.7 1.86 8.75 0 290387 2021 2021-07-16 2019-10-22 true false false false 74 1 8.75 0 290388 2018 2018-09-11 2018-08-23 true false false true 54 16.2 1.42 8.75 0 290389 2018 2018-09-11 2018-08-23 true false false false 50 15 1.15 8.75 0 290390 2018 2018-09-07 2018-08-23 true false false false 49 14.7 0.93 8.75 0 290391 2018 2018-09-10 2018-08-27 true false false false 126 37.8 2.36 8.75 0 290392 2018 2018-09-10 2018-08-27 true false false false 694 208.48 8.54 8.75 919.77 290393 2019 2019-11-11 2019-10-09 true false false false 128 38.4 2.34 8.75 0 290394 2024 2024-11-12 2024-04-08 true false false false 624 195.3 34.07 11.55 0 290395 2016 2018-08-29 true false false true 106 31.8 7.92 8.75 0 290396 2018 2018-09-07 2018-09-04 true false false true 32 9.6 0.84 8.75 0 290397 2018 2018-09-07 2018-09-04 true false false false 29 8.7 0.55 8.75 0 290398 2018 2018-09-10 2018-09-07 true false false false 86 25.8 1.62 8.75 0 290399 2018 2018-09-11 2018-09-10 true false false true 323 96.9 8.47 8.75 437 290400 2024 2024-03-15 2024-03-15 true false false false 904 271.2 21.37 11.55 0 290401 2018 2018-10-17 2018-09-17 true false false false 110 33 0.76 8.75 0 290402 2018 2018-10-17 2018-09-20 true false false true 3941 104.37 8.75 0 290403 2018 2018-10-17 2018-09-26 true false false false 35 10.5 0.94 8.75 0 290404 2018 2018-10-17 2018-09-27 true false false false 219 65.7 11.5 8.75 0 290405 2018 2018-10-17 2018-10-09 true false false false 106 31.8 2.83 8.75 0 290406 2018 2018-10-11 2018-10-11 true false false true 356 106.8 8.65 8.75 0 290407 2018 2018-11-19 2018-10-22 true false false true 333 4.55 8.75 0 290408 2018 2018-11-19 2018-10-18 true false false false 186 55.8 3.6 8.75 0 290409 2018 2018-11-19 2018-10-22 true false false false 46 13.8 1.23 8.75 0 290410 2018 2018-11-19 2018-10-22 true false false false 20 6 0.54 8.75 0 290411 2018 2018-11-19 2018-10-23 true false false false 60 18 1.16 8.75 0 290412 2018 2018-11-19 2018-10-24 true false false true 745 223.5 19.27 8.75 0 290413 2018 2018-11-19 2018-10-24 true false false true 35 10.5 0.68 8.75 0 290414 2018 2018-11-19 2018-10-26 true false false false 1803 540.9 50.17 8.75 0 290415 2018 2018-11-19 2018-10-29 true false false false 25 7.5 0.65 8.75 0 290416 2018 2018-11-19 2018-10-29 true false false false 777 233.1 20.8 8.75 0 290417 2018 2018-11-19 2018-10-30 true false false true 332 8.88 8.75 0 290418 2018 2018-11-19 2018-11-06 true false false false 21193 6537.9 569.96 8.75 28309.61 290419 2018 2018-11-07 2018-11-07 true false false true 394 118.2 4.1 8.75 0 290420 2018 2018-11-19 2018-11-14 true false false true 76 2.04 8.75 87 290421 2018 2018-11-19 2018-11-19 true false false true 1068 320.4 28.57 8.75 0 290422 2019 2019-10-28 2018-11-22 false false false true 40.44 51.65 0.83 8.75 0 290423 2020 2020-10-08 2018-11-22 true false false true 56 16.8 0.9 8.75 0 290424 2018 2018-11-26 2018-11-26 true false false true 7524 2257.2 201.69 8.75 0 290425 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 211 290426 2018 2018-11-26 2018-11-26 true false false true 8404 2521.2 225.29 8.75 0 290427 2018 2018-11-26 2018-11-26 true false false true 4810 1443 74.6 8.75 0 290428 2018 2018-11-30 2018-11-29 true false false true 462 138.6 12.4 8.75 0 290429 2018 2018-11-30 2018-11-29 true false false true 82 24.6 2.2 8.75 0 290430 2018 2018-11-30 2018-11-29 true false false true 550 165 14.77 8.75 0 290431 2018 2018-11-30 2018-11-29 true false false true 2938 881.4 8.75 0 290432 2018 2018-11-30 2018-11-29 true false false true 200 60 5.36 8.75 0 290433 2018 2018-11-30 2018-11-29 true false false true 462 138.6 12.4 8.75 0 290434 2018 2018-11-30 2018-11-29 true false false true 1015 304.5 27.25 8.75 0 290435 2018 2018-11-30 2018-11-29 true false false true 199 59.7 5.35 8.75 0 290436 2018 2018-11-30 2018-11-29 true false false false 129 38.7 2.51 8.75 0 290437 2018 2018-11-30 2018-11-29 true false false false 126 37.8 2.45 8.75 175 290438 2018 2018-11-30 2018-11-29 true false false false 254 76.2 8.7 8.75 348 290439 2019 2019-11-11 2019-10-22 true false false true 372 111.6 6.82 8.75 0 290440 2018 2018-11-30 2018-11-29 true false false false 0 117.6 4.75 8.75 0 290441 2018 2018-11-30 2018-11-29 true false false false 1.05 18.91 0.8 8.75 0 290442 2018 2018-11-30 2018-11-29 true false false false 0 17.1 0.71 8.75 0 290443 2018 2018-11-30 2018-11-29 true false false false 0 46.2 1.8 8.75 0 290444 2018 2018-12-04 2018-11-29 true false false false -9 45.75 1.68 8.75 0 290445 2018 2018-11-30 2018-11-29 true false false false 27.78 175.8 5.4 8.75 161 290446 2018 2018-12-03 2018-12-03 true false false false 89 2.38 8.75 0 290447 2018 2018-12-04 2018-12-04 true false false false -52961.46 -15888.44 0 290448 2018 2018-12-04 2018-12-04 true false false false -28141 -8442.3 0 290449 2024 2024-03-26 2024-03-26 true false false true 2108 632.4 69.05 11.55 0 290450 2003 2003-10-23 2003-10-22 true false false false 210.89 63.27 29.79 5.64 0 290451 2020 2020-10-09 2019-01-21 true false false false 261 78.3 4.14 8.75 0 290452 2022 2022-11-18 2022-10-25 true false false true 1503 450.9 30.82 0 290453 2019 2019-05-07 2019-02-19 true false false true 476.71 13.65 8.75 0 290454 2019 2019-05-07 2019-02-20 false false false true 923.19 27.58 8.75 0 290455 2019 2019-10-28 2019-02-20 true false false false 145 43.5 2.92 8.75 200 290456 2019 2019-10-28 2019-02-20 true false false false 146 172.2 3.44 8.75 0 290457 2019 2019-10-28 2019-02-20 false false false true 145.86 145.86 2.94 8.75 0 290458 2019 2019-10-18 2019-02-21 true false false false 471 141.3 8.37 8.75 0 290459 2020 2020-10-08 2019-02-21 true false false false 538 161.4 8.6 8.75 0 290460 2019 2019-04-15 2019-02-22 true false false true 12628 3788.4 196.14 8.75 16621 290461 2019 2019-12-06 2019-02-22 true false false true 12628 3788.4 188.35 8.75 0 290462 2019 2019-12-06 2019-02-22 true false false true 11961 3588.3 143.95 8.75 0 290463 2019 2019-12-06 2019-02-22 true false false true 11485 3445.5 123.37 8.75 0 290464 2019 2019-05-07 2019-02-25 false false false true 102 102 3.04 8.75 0 290465 2019 2019-10-14 2019-02-26 true false false false 0 32.7 0.41 8.75 0 290466 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 290467 2020 2020-10-08 2019-02-28 true false false true 105 31.5 1.66 8.75 147 290468 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 0 290469 2019 2019-07-05 2019-02-28 true false false true 786 235.8 13.61 8.75 0 290470 2019 2019-10-28 2019-03-01 true false false true 401 7.98 8.75 0 290471 2019 2019-10-14 2019-03-01 true false false false 0 13.35 0.1 8.75 0 290472 2022 2022-11-18 2022-10-25 true false false false 766 229.8 9.16 0 290473 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -3.83 -113 290474 2019 2019-10-14 2019-03-04 true false false true 24 7.2 0.49 8.75 0 290475 2019 2019-10-14 2019-03-04 true false false true 24 7.2 0.49 8.75 0 290476 2019 2019-05-07 2019-03-04 true false false true 1213 363.9 19.42 8.75 0 290477 2023 2023-11-13 2022-10-25 true false false false 89 29.4 3.57 8.75 0 290478 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 0 290479 2020 2020-10-08 2019-03-04 true false false true 14 4.2 0.22 8.75 0 290480 2019 2019-07-05 2019-03-06 true false false true 799 239.7 13.84 8.75 0 290481 2019 2019-10-14 2019-03-06 true false false true 29 8.7 0.59 8.75 0 290482 2020 2020-10-08 2019-03-06 true false false true 29 8.7 0.47 8.75 0 290483 2019 2019-10-14 2019-03-06 true false false true 29 8.7 0.59 8.75 0 290484 2020 2020-10-08 2019-03-06 true false false true 29 8.7 0.47 8.75 0 290485 2019 2019-03-06 2019-03-06 true false false true 174 2.37 8.75 0 290486 2019 2019-10-14 2019-03-06 true false false true 118 35.4 2.32 8.75 0 290487 2019 2019-10-28 2019-03-06 true false false true 307 92.1 6.08 8.75 0 290488 2019 2019-10-04 2019-03-07 true false false false 332 113.2 6.33 8.75 0 290489 2019 2019-10-04 2019-03-07 true false false true 348 104.4 6.84 8.75 467.99 290490 2020 2020-10-09 2019-03-07 true false false true 348 104.4 5.51 8.75 0 290491 2020 2020-10-08 2019-03-07 true false false true 676 202.8 10.71 8.75 0 290492 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 290493 2019 2019-10-10 2019-03-11 true false false true 215 64.5 4.18 8.75 292 290494 2020 2020-10-08 2019-03-11 true false false true 215 64.5 3.4 8.75 0 290495 2019 2019-10-28 2019-03-11 true false false true 115 34.5 2.29 8.75 0 290496 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 290497 2019 2019-10-28 2019-03-11 true false false true 31 9.3 0.55 8.75 0 290498 2019 2019-10-18 2019-03-13 true false false false 468 140.4 8.32 8.75 0 290499 2019 2019-10-28 2019-03-13 true false false true 99 29.7 1.99 8.75 0 290500 2019 2019-10-28 2019-03-13 true false false true 29 8.7 0.59 8.75 47 290501 2019 2019-10-16 2019-03-13 true false false true 64 19.2 1.14 8.75 0 290502 2019 2019-10-16 2019-03-13 true false false true 55 16.5 1.09 8.75 81 290503 2019 2019-04-15 2019-03-13 true false false true 19200 5760 312.37 8.75 0 290504 2019 2019-10-16 2019-03-13 true false false false 30 9 0.53 8.75 48 290505 2019 2019-10-16 2019-03-13 true false false true 131 39.3 2.57 8.75 0 290506 2019 2019-10-16 2019-03-14 true false false false 0 13.35 0.1 8.75 0 290507 2020 2020-10-08 2019-03-14 true false false true 67 20.1 1.05 8.75 0 290508 2019 2019-03-14 2019-03-14 true false false true 1055 316.5 7.92 8.75 0 290509 2019 2019-04-15 2019-03-15 true false false true 15795 4738.5 245.72 8.75 0 290510 2019 2019-10-16 2019-03-18 true false false false 0 23.66 0.06 8.75 0 290511 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 25.67 8.75 0 290512 2020 2020-10-08 2019-03-14 true false false true 67 20.1 1.05 8.75 0 290513 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 15.81 8.75 0 290514 2019 2019-10-04 2019-03-18 true false false true 338 101.4 6.52 8.75 0 290515 2019 2019-10-28 2019-03-18 true false false true 116 34.8 2.3 8.75 0 290516 2019 2019-11-11 2019-11-06 true false false true 443 132.9 8.92 8.75 0 290517 2020 2020-10-08 2019-03-19 true false false true 56 16.8 0.89 8.75 0 290518 2005 2005-11-17 2005-11-15 true false false false 2568.24 770.46 115.57 6.11 3460.38 290519 2019 2019-10-04 2019-03-20 true false false true 401 120.3 7.76 8.75 0 290520 2019 2019-10-28 2019-03-20 true false false true 70 21 1.42 8.75 0 290521 2020 2020-10-15 2019-11-06 true false false true 443 132.9 7.04 8.75 0 290522 2018 2018-05-31 2018-04-26 true false false true 180 54 4.55 8.75 247 290523 2022 2022-11-18 2022-10-25 true false false true 2014 604.2 41.26 0 290524 2022 2022-11-18 2022-10-25 true false false true 2025 607.5 28.22 0 290525 2019 2019-10-28 2019-03-25 true false false true 75 22.5 1.4 8.75 0 290526 2019 2019-04-15 2019-03-26 true false false true 8721 2616.3 136.62 8.75 0 290527 2019 2019-10-28 2019-03-26 true false false true 131 39.3 2.58 8.75 0 290528 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 1196.98 290529 2020 2020-11-04 2019-03-27 true false false false 237 71.1 3.76 8.75 0 290530 2006 2006-09-11 2006-09-11 true false false false 1867.8 560.34 81.72 6.11 0 290531 2019 2019-05-07 2019-03-28 true false false true 1496 448.8 24.46 8.75 0 290532 2019 2019-05-07 2019-04-02 true false false true 2111 34.22 8.75 0 290533 2019 2019-04-02 2019-04-02 true false false true 4411 1323.3 60.22 8.75 0 290534 2019 2019-05-06 2019-04-02 true false false true 1850 555 29.6 8.75 0 290535 2019 2019-07-04 2019-04-02 true false false true 1131 339.3 19.57 8.75 0 290536 2019 2019-10-04 2019-04-02 true false false true 383 114.9 7.41 8.75 0 290537 2019 2019-04-15 2019-04-02 true false false true 5520 1656 86.07 8.75 0 290538 2019 2019-04-15 2019-04-03 true false false true 6874 109.35 8.75 0 290539 2019 2019-07-15 2019-04-03 true false false true 28455 28455 859.53 8.75 0 290540 2019 2019-10-28 2019-04-03 true false false true 307 92.1 6.08 8.75 0 290541 2018 2018-11-19 2019-04-03 true false false false 56 97.02 8.75 0 290542 2023 2023-11-15 2022-10-25 true false false false 25979.43 7793.83 1005.31 8.75 0 290543 2019 2019-10-16 2019-04-04 true false false true 112 33.6 1.99 8.75 0 290544 2019 2019-05-06 2019-04-05 true false false true 2365 709.5 38.71 8.75 0 290545 2019 2019-05-07 2019-04-05 true false false true 1630 489 26.72 8.75 0 290546 2019 2019-10-04 2019-04-08 true false false false 325 97.5 5.69 8.75 0 290547 2019 2019-10-28 2019-04-09 true false false false 39 11.7 0.72 8.75 0 290548 2019 2019-04-10 2019-04-10 true false false false 5852.43 1755.73 67.08 8.75 0 290549 2019 2019-04-10 2019-04-10 true false false true 18297 5489.1 137.39 8.75 0 290550 2019 2019-05-07 2019-04-10 true false false false 1383 414.9 19.64 8.75 0 290551 2019 2019-10-10 2019-04-10 true false false false 224 67.2 4.36 8.75 0 290552 2019 2019-10-16 2019-04-10 true false false true 22 6.6 0.46 8.75 0 290553 2022 2022-11-04 2022-07-05 true false false true 121 36.3 2.43 0 290554 2020 2020-10-09 2019-04-12 true false false false 211 63.3 3.36 8.75 0 290555 2003 2003-10-23 2003-10-22 true false false false 18.58 5.58 2.62 5.64 0 290556 2019 2019-10-28 2019-04-16 true false false true 176 52.8 3.57 8.75 0 290557 2019 2019-05-07 2019-04-16 false false false true 154.1 154.1 4.6 8.75 0 290558 2020 2020-10-09 2019-04-16 true false false true 206 61.8 3.26 8.75 0 290559 2019 2019-10-04 2019-04-16 true false false false 325 97.5 5.69 8.75 436.94 290560 2019 2019-05-06 2019-04-16 true false false true 1804 541.2 28.85 8.75 0 290561 2019 2019-10-28 2019-04-16 true false false false 436 130.8 10.05 8.75 146 290562 2020 2020-10-09 2019-04-16 true false false false 33 9.9 0.54 8.75 0 290563 2019 2019-10-16 2019-04-16 true false false false 81 33.9 1.84 8.75 0 290564 2019 2019-10-28 2019-04-16 true false false false 166 49.8 3 8.75 0 290565 2019 2019-10-04 2019-04-19 true false false false 381 114.3 8.57 8.75 0 290566 2019 2019-10-16 2019-04-19 true false false false 140 45.3 3.25 8.75 197 290567 2019 2019-10-16 2019-04-19 true false false true 113 33.9 2.21 8.75 0 290568 2019 2019-05-06 2019-04-19 true false false true 3031 909.3 50.59 8.75 0 290569 2020 2020-10-09 2019-04-23 true false false false 198 59.4 3.36 8.75 0 290570 2019 2019-11-11 2019-10-17 true false false true 165 49.5 3.04 8.75 0 290571 2019 2019-10-17 2019-10-17 true false false true 165 49.5 2.72 8.75 0 290572 2019 2019-10-28 2019-05-02 true false false true 172 51.6 3.09 8.75 0 290573 2019 2019-11-11 2019-10-17 true false false true 165 49.5 3.04 8.75 0 290574 2020 2020-10-13 2019-05-08 true false false false 209 62.7 3.36 8.75 0 290575 2019 2019-10-04 2019-05-08 true false false false 358.87 114.41 6.94 8.75 0 290576 2019 2019-10-28 2019-05-09 true false false false 0 108.9 1.81 8.75 0 290577 2019 2019-10-18 2019-05-09 true false false false 480 144 8.54 8.75 0 290578 2019 2019-10-16 2019-05-09 true false false false 15 41.4 0.56 8.75 0 290579 2019 2019-10-10 2019-05-09 true false false false 229 68.7 4.04 8.75 0 290580 2019 2019-10-16 2019-05-10 true false false false 138 41.4 2.45 8.75 0 290581 2019 2019-10-28 2019-05-10 true false false false 252 115.5 6.47 8.75 0 290582 2020 2020-10-15 2019-05-10 true false false false 261 78.3 4.13 8.75 0 290583 2019 2019-10-16 2019-05-13 true false false false 158.38 50.59 3.1 8.75 0 290584 2019 2019-10-28 2019-05-13 true false false false 300 90 5.4 8.75 0 290585 2019 2019-07-05 2019-05-14 true false false false 22 6.6 0.68 8.75 0 290586 2019 2019-10-18 2019-05-14 true false false false 489 146.7 8.71 8.75 653 290587 2019 2019-10-28 2019-05-16 true false false false 223 89.1 5.51 8.75 326 290588 2020 2020-10-19 2019-05-16 true false false false 222 66.6 3.5 8.75 0 290589 2020 2020-10-15 2019-05-16 true false false false 227 94.2 4.13 8.75 0 290590 2019 2019-10-28 2019-05-16 true false false false 131 39.6 3.01 8.75 0 290591 2019 2019-10-28 2019-05-16 true false false false 252 75.6 4.54 8.75 0 290592 2019 2019-11-04 2019-05-16 true false false false 19 5.7 0.38 8.75 0 290593 2020 2020-10-14 2019-05-16 true false false false 14 4.2 0.22 8.75 0 290594 2019 2019-08-12 2019-05-17 true false false false 79 24 0.69 8.75 0 290595 2019 2019-08-12 2019-05-17 true false false false 79 24 0.69 8.75 0 290596 2019 2019-11-04 2019-05-17 true false false false 32 9.6 0.58 8.75 0 290597 2020 2020-10-09 2020-03-26 true false false false 57 17.1 0.97 8.75 0 290598 2019 2019-11-04 2019-05-20 true false false false 122 2.44 8.75 0 290599 2019 2019-10-18 2019-05-20 true false false true 468 140.4 9.2 8.75 0 290600 2020 2020-10-15 2019-05-20 true false false true 468 140.4 7.4 8.75 0 290601 2019 2019-11-04 2019-05-21 true false false false 44 13.2 0.96 8.75 0 290602 2019 2019-07-05 2019-05-21 true false false false 611.13 183.34 10.71 8.75 0 290603 2019 2019-11-04 2019-05-22 true false false false 33 9.9 0.66 8.75 0 290604 2019 2019-07-04 2019-05-22 true false false false 3597 1354.2 78.29 8.75 5038 290605 2020 2020-10-20 2019-05-22 true false false false 213 63.9 3.38 8.75 0 290606 2024 2024-11-21 2024-02-26 true false false false 883 264.9 48.66 0 290607 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 66.86 290608 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 66.86 290609 2019 2019-10-28 2019-05-24 true false false true 28 8.4 0.56 8.75 0 290610 2019 2019-10-28 2019-05-24 true false false true 28 8.4 0.56 8.75 0 290611 2019 2019-11-04 2019-05-24 true false false false 116 34.8 2.7 8.75 0 290612 2019 2019-07-04 2019-05-24 true false false false 1160 348 20.04 8.75 0 290613 2019 2019-07-15 2019-05-27 true false false false 32574 9772.2 544.59 8.75 0 290614 2019 2019-07-15 2019-05-27 true false false false 28424 8527.2 300.63 8.75 0 290615 2019 2019-10-28 2019-05-27 true false false false 10 3.3 0.18 8.75 0 290616 2019 2019-11-04 2019-05-27 true false false false 61 18.3 1.11 8.75 0 290617 2019 2019-07-04 2019-05-29 true false false true 3139.06 3139.06 97.79 8.75 0 290618 2019 2019-10-10 2019-05-29 true false false false 212 63.6 4.15 8.75 0 290619 2020 2020-10-14 2019-05-29 true false false false 87 26.1 1.38 8.75 0 290620 2020 2020-10-20 2019-05-29 true false false false 1275.59 382.68 20.24 8.75 0 290621 2019 2019-07-04 2019-05-29 true false false true 1569.79 1569.79 48.86 8.75 0 290622 2019 2019-11-11 2019-05-29 true false false true 1569.79 1569.79 53.34 8.75 0 290623 2019 2019-07-04 2019-05-30 true false false true 1107 332.1 19.15 8.75 0 290624 2019 2019-11-04 2019-05-30 true false false false 49 15 0.91 8.75 0 290625 2019 2019-10-10 2019-05-31 true false false false 209 62.7 4.06 8.75 0 290626 2019 2019-11-04 2019-05-31 true false false false 67.61 20.28 1.24 8.75 0 290627 2019 2019-07-04 2019-05-31 true false false false 3380.4 1014.12 58.35 8.75 0 290628 2019 2019-07-04 2019-06-03 true false false false 1997 599.1 35.29 8.75 0 290629 2003 2003-10-23 2003-10-22 true false false false 34.78 10.44 4.91 5.64 0 290630 2019 2019-10-28 2019-06-03 true false false false 253 75.9 5.82 8.75 0 290631 2019 2019-06-04 2019-06-04 true false false true 2635 8.75 0 290632 2020 2020-10-15 2019-06-05 true false false false 655 196.5 10.24 8.75 0 290633 2020 2020-10-15 2019-06-05 true false false true 595 178.5 9.45 8.75 0 290634 2019 2019-10-10 2019-06-05 true false false false 277 5.14 8.75 0 290635 2020 2020-10-15 2019-06-05 true false false false 143 2.11 8.75 0 290636 2019 2019-07-05 2019-06-05 true false false false 641 192.3 9.93 8.75 0 290637 2019 2019-10-28 2019-06-05 true false false false 18 36.6 0.94 8.75 0 290638 2019 2019-07-05 2019-06-05 true false false false 967 290.1 16.7 8.75 0 290639 2019 2019-07-05 2019-06-05 true false false false 863 258.9 15.83 8.75 0 290640 2020 2020-10-15 2019-06-07 true false false true 1772 531.6 28.12 8.75 0 290641 2019 2019-10-28 2019-06-07 true false false false 263 78.9 4.75 8.75 0 290642 2023 2023-11-13 2022-10-26 true false false false 89 29.4 3.57 8.75 0 290643 2019 2019-10-28 2019-06-11 true false false false 277 83.1 6.39 8.75 0 290644 2020 2020-10-15 2019-10-21 true false false false 406 121.8 6.44 8.75 0 290645 2020 2020-10-21 2019-11-06 true false false true 97 29.1 1.54 8.75 0 290646 2019 2019-10-28 2019-06-13 true false false false 484 145.2 8.71 8.75 0 290647 2019 2019-10-28 2019-06-13 true false false false 484 145.2 8.71 8.75 0 290648 2019 2019-10-18 2019-06-14 true false false true 855 256.5 15.22 8.75 0 290649 2020 2020-10-20 2019-06-17 true false false false 1075 322.5 17.07 8.75 0 290650 2019 2019-10-28 2019-06-18 true false false false 286 111.6 7.01 8.75 0 290651 2019 2019-10-18 2019-06-19 true false false false 915 274.5 18.15 8.75 1216 290652 2019 2019-10-04 2019-06-20 true false false false 1293 387.9 22.61 8.75 0 290653 2019 2019-11-04 2019-06-20 true false false false 136 40.8 3.16 8.75 0 290654 2020 2020-10-19 2019-06-20 true false false false 127 38.1 1.86 8.75 0 290655 2020 2020-10-19 2019-06-24 true false false false 563 8.93 8.75 0 290656 2019 2019-10-04 2019-06-20 true false false true 1020 306 19.7 8.75 0 290657 2019 2019-07-05 2019-06-24 true false false true 5520 1656 95.87 8.75 0 290658 2019 2019-10-04 2019-06-24 true false false false 971.65 327.01 23.07 8.75 0 290659 2019 2019-10-28 2019-06-24 true false false false 450 152.73 8.15 8.75 0 290660 2019 2019-11-04 2019-06-24 true false false false 147 46.06 3.05 8.75 0 290661 2019 2019-11-04 2019-06-24 true false false false 69 45.3 1.85 8.75 0 290662 2019 2019-11-04 2019-06-24 true false false false 126 47.34 2.32 8.75 0 290663 2020 2020-10-09 2019-06-24 true false false false 2604 781.2 41.27 8.75 0 290664 2019 2019-07-05 2019-06-25 true false false false 34800 10440 615.36 8.75 0 290665 2019 2019-10-04 2019-06-26 true false false false 336 100.8 5.88 8.75 0 290666 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 0 290667 2019 2019-10-04 2019-07-09 true false false false 1151 351.83 20.15 8.75 1531.73 290668 2019 2019-10-10 2019-06-27 true false false false 225 67.5 4.38 8.75 0 290669 2019 2019-11-04 2019-06-28 true false false false 6 11.85 0.14 8.75 0 290670 2019 2019-11-04 2019-07-01 true false false false 15 7.31 0.3 8.75 0 290671 2019 2019-10-04 2019-07-01 true false false false 1817.5 546.3 33.61 8.75 0 290672 2020 2020-10-09 2019-07-01 true false false false 140 42 2.22 8.75 0 290673 2020 2020-10-09 2019-07-01 true false false false 245 99.18 3.93 8.75 0 290674 2019 2019-07-05 2019-07-02 true false false true 7049 2114.7 124.64 8.75 0 290675 2019 2019-07-05 2019-07-02 true false false true 4514 1354.2 79.82 8.75 0 290676 2019 2019-07-05 2019-07-02 true false false true 3401 1020.3 58.87 8.75 0 290677 2019 2019-07-05 2019-07-02 true false false true 4521 78.27 8.75 0 290678 2019 2019-07-05 2019-07-02 true false false true 9125 2737.5 157.93 8.75 0 290679 2019 2019-07-05 2019-07-03 true false false true 2969 890.7 52.52 8.75 0 290680 2019 2019-07-05 2019-07-03 true false false true 3582 1074.6 62 8.75 0 290681 2020 2020-10-19 2019-07-03 true false false false 66 19.8 1.04 8.75 0 290682 2019 2019-07-05 2019-07-03 true false false true 5900 1770 102.57 8.75 0 290683 2019 2019-07-05 2019-07-03 true false false true 2976 892.8 52.63 8.75 0 290684 2019 2019-07-05 2019-07-03 true false false true 5383 1614.9 95.78 8.75 0 290685 2019 2019-11-11 2019-10-21 true false false true 159 47.7 2.93 8.75 0 290686 2019 2019-07-05 2019-07-03 true false false true 10582 3174.6 184.56 8.75 0 290687 2019 2019-11-11 2019-10-21 true false false true 159 47.7 2.93 8.75 0 290688 2020 2020-10-19 2019-07-08 true false false true 446 133.8 7.07 8.75 0 290689 2019 2019-10-18 2019-07-08 true false false false 642 192.6 12.53 8.75 0 290690 2019 2019-10-18 2019-07-08 true false false false 651 397.8 13.69 8.75 0 290691 2019 2019-10-28 2019-07-08 true false false false 24 7.2 0.43 8.75 0 290692 2019 2019-10-18 2019-07-09 true false false false 635 192.3 14.52 8.75 0 290693 2019 2019-07-09 2019-07-09 true false false false 2288 686.4 17.18 8.75 0 290694 2019 2019-10-28 2019-07-09 true false false false 288 87 6.64 8.75 0 290695 2019 2019-10-18 2019-07-09 true false false false 597 188.36 10.67 8.75 0 290696 2019 2019-10-04 2019-07-10 true false false false 4140 1242 79.61 8.75 0 290697 2019 2019-10-18 2019-07-10 true false false false 727 264.36 16.09 8.75 0 290698 2019 2019-11-11 2019-11-05 true false false true 62 18.6 1.14 8.75 0 290699 2019 2019-10-04 2019-07-10 true false false false 1770 539.1 33.85 8.75 2351.7 290700 2020 2020-10-19 2019-07-10 true false false false 3270 981 51.82 8.75 0 290701 2020 2020-10-19 2019-07-10 true false false false 3079 923.7 48.77 8.75 0 290702 2020 2020-10-19 2019-07-10 true false false false 2983 894.9 47.26 8.75 0 290703 2019 2019-10-04 2019-07-11 true false false false 407 122.1 7.13 8.75 544.98 290704 2019 2019-11-04 2019-07-11 true false false false 128 2.32 8.75 0 290705 2019 2019-07-16 2019-07-16 true false false true 256 76.8 3.43 8.75 0 290706 2019 2019-07-17 2019-07-17 true false false false 4429 1360.7 88.33 8.75 0 290707 2019 2019-11-04 2019-07-18 true false false true 28 8.4 0.56 8.75 0 290708 2019 2019-10-18 2019-07-18 true false false false 576 172.8 10.26 8.75 0 290709 2020 2020-10-19 2019-07-18 true false false true 49 14.7 0.79 8.75 0 290710 2019 2019-10-28 2019-07-18 true false false false 19 5.7 0.38 8.75 0 290711 2019 2019-07-19 2019-07-19 true false false false 707 221.16 8.13 8.75 0 290712 2019 2019-10-23 2019-10-23 true false false false 151 45.3 1.75 8.75 0 290713 2019 2019-07-19 2019-07-19 true false false true 1503 450.9 11.28 8.75 0 290714 2019 2019-10-28 2019-07-19 true false false false 158 47.4 3.06 8.75 0 290715 2020 2020-10-19 2019-07-19 true false false false 292 87.6 4.65 8.75 0 290716 2019 2019-10-28 2019-07-19 true false false true 315 94.5 6.35 8.75 0 290717 2019 2019-10-28 2019-07-19 true false false true 306 91.8 6.17 8.75 0 290718 2019 2019-10-04 2019-07-22 true false false false 1498 449.4 26.19 8.75 0 290719 2019 2019-10-04 2019-07-23 true false false false 437 131.1 7.66 8.75 0 290720 2019 2019-10-04 2019-07-23 true false false false 407.2 122.16 7.13 8.75 0 290721 2019 2019-10-04 2019-07-23 true false false false 1401 420.3 27.58 8.75 0 290722 2019 2019-10-18 2019-07-25 true false false true 902 270.6 17.7 8.75 1199 290723 2019 2019-11-04 2019-07-25 true false false false 175.85 52.76 3.31 8.75 0 290724 2019 2019-10-04 2019-07-25 true false false false 1145 18.85 8.75 0 290725 2019 2019-10-18 2019-07-25 true false false false 916.02 274.81 19.97 8.75 0 290726 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.75 8.75 0 290727 2019 2019-11-04 2019-07-26 true false false false 28 8.4 0.56 8.75 0 290728 2019 2019-10-28 2019-07-29 true false false false 488 146.4 8.79 8.75 0 290729 2019 2019-10-18 2019-07-31 true false false false 879 263.7 15.65 8.75 0 290730 2020 2020-10-19 2019-07-31 true false false false 143 42.9 2.09 8.75 0 290731 2019 2019-10-04 2019-07-24 true false false false 364 109.2 7.41 8.75 0 290732 2019 2019-11-22 2019-11-06 true false false false 39 11.7 0.74 8.75 0 290733 2019 2019-10-04 2019-07-31 true false false true 395.65 395.65 13.13 8.75 0 290734 2020 2020-10-14 2019-07-31 true false false false 638 9.31 8.75 0 290735 2019 2019-05-30 2019-08-01 true false false false 83 24.9 1.1 8.75 117.75 290736 2019 2019-10-04 2019-08-01 true false false true 4410 1323 85.12 8.75 0 290737 2019 2019-12-06 2019-08-01 true false false true 4410 1323 65.79 8.75 0 290738 2019 2019-11-04 2019-08-01 true false false true 148 44.4 3.03 8.75 0 290739 2019 2019-10-04 2019-08-01 true false false false 2954 886.2 65.74 8.75 0 290740 2019 2019-10-28 2019-08-01 true false false true 148 44.4 3.01 8.75 0 290741 2019 2019-10-04 2019-08-09 true false false false 328 98.4 7.38 8.75 0 290742 2019 2019-10-04 2019-08-09 true false false false 329 98.7 6.94 8.75 0 290743 2019 2019-10-04 2019-08-09 true false false false 331 99.3 5.79 8.75 0 290744 2020 2020-10-15 2019-08-09 true false false false 0 48 0.4 8.75 0 290745 2020 2020-10-15 2019-08-13 true false false false 245 73.5 3.89 8.75 0 290746 2019 2019-10-28 2019-08-14 true false false true 122 36.6 2.49 8.75 0 290747 2019 2019-11-04 2019-08-20 true false false false 256 76.8 4.66 8.75 0 290748 2019 2019-10-28 2019-08-26 true false false false 167 50.1 3.85 8.75 0 290749 2019 2019-11-04 2019-08-26 true false false false 191 57.3 3.82 8.75 0 290750 2020 2020-10-13 2019-08-28 true false false false 187 56.1 2.96 8.75 0 290751 2019 2019-10-28 2019-08-29 true false false false 108.63 32.59 1.97 8.75 0 290752 2019 2019-11-04 2019-08-30 true false false false 112 33.6 2.37 8.75 0 290753 2019 2019-10-28 2019-09-03 true false false false 412 123.6 7.94 8.75 0 290754 2019 2019-10-28 2019-09-04 true false false false 397 119.1 7.71 8.75 0 290755 2019 2019-10-28 2019-09-09 true false false true 794 238.2 15.75 8.75 0 290756 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 290757 2019 2019-11-11 2019-09-11 true false false false 325 97.5 5.96 8.75 0 290758 2019 2019-11-11 2019-09-13 true false false false 15 4.5 0.29 8.75 0 290759 2019 2019-11-11 2019-09-16 true false false false 2445.99 733.8 50.04 8.75 0 290760 2003 2003-10-23 2003-10-22 true false false false 255.23 76.57 36.05 5.64 0 290761 2019 2019-12-06 2019-09-23 true false false false 4164 1249.2 87.72 8.75 0 290762 2019 2019-09-24 2019-09-24 true false false false 1274 382.2 20.65 8.75 0 290763 2019 2019-12-06 2019-09-25 true false false true 582 174.6 12.02 8.75 777 290764 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 290765 2019 2019-10-07 2019-10-07 true false false true 380 114 4.72 8.75 0 290766 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 0 290767 2019 2019-10-07 2019-10-07 true false false true 380 114 3.63 8.75 0 290768 2019 2019-10-09 2019-10-09 true false false true 7049 2114.7 71.16 8.75 0 290769 2019 2019-11-11 2019-10-09 true false false false 103 30.9 1.89 8.75 0 290770 2020 2020-10-15 2019-10-09 true false false true 255 76.5 4.05 8.75 0 290771 2019 2019-11-11 2019-10-09 true false false false 137 41.1 2.52 8.75 0 290772 2019 2019-10-10 2019-10-10 true false false true 313 93.9 1.09 8.75 0 290773 2019 2019-11-11 2019-10-18 true false false false 4116 1434.3 77.2 8.75 0 290774 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.99 8.75 0 290775 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 290776 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 290777 2019 2019-11-11 2019-10-24 true false false false 768 230.4 14.07 8.75 0 290778 2019 2019-10-25 2019-10-25 true false false false 185 55.5 2.62 8.75 0 290779 2019 2019-11-11 2019-11-04 true false false true 15 56.15 0.29 8.75 0 290780 2020 2020-10-13 2019-11-04 true false false false 279 83.7 4.1 8.75 0 290781 2019 2019-11-06 2019-11-06 true false false true 1020 306 12.66 8.75 0 290782 2020 2020-10-21 2019-11-06 true false false false 50 15 0.82 8.75 0 290783 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 0 290784 2025 2025-06-16 2025-03-05 true false false false 49 14.7 3.27 12.16 0 290785 2019 2019-11-22 2019-11-07 true false false true 109 32.7 2.03 8.75 0 290786 2019 2019-11-22 2019-11-07 true false false false 299 95.7 7.16 8.75 0 290787 2019 2019-11-22 2019-11-08 true false false false 32 0.59 8.75 0 290788 2019 2019-11-22 2019-11-08 true false false false 1402 420.6 28.93 8.75 0 290789 2019 2019-11-22 2019-11-08 true false false false 1289 386.7 26.96 8.75 0 290790 2019 2019-11-22 2019-11-08 true false false true 38 11.4 0.77 8.75 0 290791 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 81 290792 2019 2019-11-22 2019-11-11 true false false false 6398 1919.4 132.63 8.75 0 290793 2019 2019-11-11 2019-11-11 true false false false 59 17.7 0.78 8.75 0 290794 2019 2019-11-12 2019-11-12 true false false false 84 25.2 1.12 8.75 0 290795 2019 2019-11-12 2019-11-12 true false false false 84 25.2 0.62 8.75 0 290796 2019 2019-11-13 2019-11-13 true false false true 84 25.2 1.12 8.75 0 290797 2019 2019-11-13 2019-11-13 true false false true 84 25.2 0.62 8.75 0 290798 2021 2021-06-28 2021-06-10 true false false true 1403 420.9 18.42 8.75 0 290799 2019 2019-11-15 2019-11-15 true false false false 4629 1388.7 33.45 8.75 0 290800 2019 2019-11-18 2019-11-18 true false false true 184 55.2 3.35 8.75 0 290801 2019 2019-11-18 2019-11-18 true false false true 184 55.2 2.29 8.75 0 290802 2019 2019-11-18 2019-11-18 true false false false 65 19.5 0.76 8.75 0 290803 2019 2019-11-18 2019-11-18 true false false true 184 55.2 3.35 8.75 0 290804 2019 2019-11-18 2019-11-18 true false false true 184 55.2 2.29 8.75 0 290805 2019 2019-11-20 2019-11-20 true false false false -207 -62.1 0 290806 2019 2019-12-06 2019-11-27 true false false true 1569.79 1569.79 54.2 8.75 0 290807 2019 2019-12-06 2019-11-27 true false false false 460 138 9.48 8.75 0 290808 2019 2019-12-06 2019-11-27 true false false false 156 46.8 2.94 8.75 0 290809 2019 2019-12-06 2019-11-27 true false false false 431 129.3 8.13 8.75 0 290810 2019 2019-12-05 2019-11-27 true false false false 301 90.3 6.24 8.75 0 290811 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 290812 2019 2019-12-05 2019-11-27 true false false false 150 45 2.82 8.75 206.57 290813 2019 2019-12-04 2019-11-27 true false false false 125 37.5 2.37 8.75 173.62 290814 2019 2019-12-05 2019-11-27 true false false false 1792 537.6 37.01 8.75 2375 290815 2019 2019-12-05 2019-11-27 true false false false 206 144.9 5.27 8.75 0 290816 2019 2019-12-04 2019-11-27 true false false false 245 73.5 4.63 8.75 0 290817 2019 2019-12-04 2019-11-27 true false false false 28 8.4 0.53 8.75 0 290818 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 0 290819 2019 2019-12-04 2019-11-27 true false false false 431 129.3 8.11 8.75 0 290820 2019 2019-12-10 2019-11-27 true false false false 24214 7264.2 515.19 8.75 0 290821 2019 2019-12-05 2019-11-27 true false false false 131 39.3 2.46 8.75 0 290822 2019 2019-12-05 2019-11-27 true false false false 255 76.5 6.05 8.75 0 290823 2019 2019-12-05 2019-11-27 true false false false 247 74.1 4.67 8.75 0 290824 2019 2019-12-05 2019-11-27 true false false false 536 10.1 8.75 0 290825 2019 2019-12-04 2019-11-27 true false false false 34 0.63 8.75 0 290826 2019 2019-12-05 2019-11-27 true false false false 32 9.6 0.6 8.75 0 290827 2019 2019-12-04 2019-11-27 true false false false 120 36 2.26 8.75 0 290828 2019 2019-12-05 2019-11-27 true false false false 1338 401.4 25.21 8.75 0 290829 2019 2019-12-05 2019-11-27 true false false false 126 37.8 2.38 8.75 0 290830 2017 2017-08-17 2017-07-28 true false false false 238 71.4 11.85 8.75 0 290831 2019 2019-12-04 2019-11-27 true false false false 130 39 2.86 8.75 0 290832 2019 2019-12-04 2019-11-27 true false false false 768 230.4 14.46 8.75 0 290833 2019 2019-12-05 2019-11-27 true false false false 451 135.3 8.5 8.75 603.55 290834 2019 2019-12-04 2019-11-27 true false false false 111 2.3 8.75 0 290835 2019 2019-12-05 2019-11-27 true false false false 73 21.9 1.38 8.75 0 290836 2019 2019-12-05 2019-11-27 true false false false 416 124.8 9.93 8.75 0 290837 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.39 8.75 97 290838 2019 2019-12-05 2019-11-27 true false false false 285 85.5 5.39 8.75 0 290839 2019 2019-12-05 2019-11-27 true false false false 165.69 49.71 3.13 8.75 227 290840 2019 2019-12-04 2019-11-27 true false false false -132.38 613.25 -1.32 8.75 0 290841 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 290842 2019 2019-12-04 2019-11-27 true false false false 643 192.9 13.5 8.75 0 290843 2019 2019-12-05 2019-11-27 true false false false 94 55.5 2.23 8.75 0 290844 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 123.5 290845 2019 2019-12-05 2019-11-27 true false false false 274 82.2 5.96 8.75 0 290846 2019 2019-12-04 2019-11-27 true false false false 656 196.8 13.56 8.75 0 290847 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 290848 2019 2019-12-04 2019-11-28 true false false true 1654 496.2 34.13 8.75 0 290849 2019 2019-12-04 2019-11-28 true false false true 2525 757.5 52.63 8.75 0 290850 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 290851 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 0 290852 2019 2019-12-04 2019-11-28 true false false true 14 4.2 0.32 8.75 0 290853 2019 2019-12-04 2019-11-28 true false false true 131 39.3 2.71 8.75 0 290854 2019 2019-12-04 2019-11-28 true false false true 4595 1378.5 96.19 8.75 0 290855 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.45 8.75 228 290856 2019 2019-12-04 2019-11-28 true false false true 223 4.6 8.75 0 290857 2019 2019-12-04 2019-11-28 true false false true 155 46.5 3.18 8.75 0 290858 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 290859 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 290860 2019 2019-11-28 2019-11-28 true false false true 184 55.2 3.35 8.75 0 290861 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 290862 2019 2019-12-04 2019-11-28 true false false true 223 66.9 4.6 8.75 0 290863 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 290864 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 290865 2019 2019-12-04 2019-11-28 true false false true 109 32.7 2.27 8.75 0 290866 2003 2003-11-26 2003-10-22 true false false false 29.1 15.86 3.78 5.64 0 290867 2020 2020-10-19 2020-01-21 true false false false 51 15.3 0.83 8.75 0 290868 2023 2023-11-13 2023-07-13 true false false true 893 267.9 35.12 11.55 0 290869 2020 2020-10-19 2020-01-21 true false false false 33 9.9 0.54 8.75 0 290870 2020 2020-10-19 2020-01-21 true false false true 446 133.8 7.07 8.75 0 290871 2021 2021-07-16 2020-01-21 true false false true 446 133.8 5.84 8.75 0 290872 2021 2021-07-16 2020-01-21 true false false true 291 87.3 3.68 8.75 0 290873 2021 2021-06-24 2020-01-22 true false false false 601 180.3 8.19 8.75 0 290874 2021 2021-06-15 2020-01-22 true false false false 677 203.1 8.9 8.75 0 290875 2020 2020-11-04 2020-01-22 true false false false 431 129.3 6.65 8.75 0 290876 2020 2020-10-21 2020-01-23 true false false true 1781 534.3 28.26 8.75 0 290877 2021 2021-07-16 2020-01-23 true false false false 412 123.6 5.21 8.75 0 290878 2021 2021-04-28 2020-01-23 true false false true 5623 1686.9 73.76 8.75 0 290879 2021 2021-12-10 2020-01-23 true false false false 100 30 1.31 8.75 0 290880 2020 2020-10-20 2020-01-24 true false false false 27 8.1 0.43 8.75 44 290881 2021 2021-07-16 2020-01-24 true false false false 105 31.5 1.38 8.75 0 290882 2020 2020-10-20 2020-01-24 true false false true 2777 833.1 44.06 8.75 0 290883 2021 2021-06-30 2020-01-27 true false false true 446 133.8 5.84 8.75 0 290884 2021 2021-06-28 2020-01-28 true false false false 119 35.7 1.56 8.75 0 290885 2021 2021-06-28 2020-01-30 true false false false 60 19.2 0.82 8.75 0 290886 2021 2021-06-28 2020-01-30 true false false false 64 19.2 0.86 8.75 93 290887 2020 2020-10-20 2020-01-30 true false false true 44 13.2 0.7 8.75 67 290888 2021 2021-06-28 2020-01-30 true false false true 44 13.2 0.58 8.75 67 290889 2021 2021-06-28 2020-01-30 true false false false 262 78.6 3.46 8.75 0 290890 2020 2020-10-20 2020-01-31 true false false true 44 13.2 0.7 8.75 0 290891 2021 2021-06-28 2020-01-31 true false false true 44 13.2 0.58 8.75 0 290892 2020 2020-10-20 2020-01-31 true false false false 164 56.4 2.86 8.75 0 290893 2020 2020-10-20 2020-01-31 true false false true 246 73.8 3.9 8.75 0 290894 2021 2021-07-16 2020-01-31 true false false true 246 73.8 3.22 8.75 0 290895 2020 2020-10-20 2020-01-31 true false false true 246 73.8 3.9 8.75 0 290896 2021 2021-07-16 2020-01-31 true false false true 246 73.8 3.22 8.75 0 290897 2021 2021-06-11 2020-01-31 true false false true 977 293.1 12.82 8.75 0 290898 2021 2021-06-11 2020-01-31 true false false true 977 293.1 12.82 8.75 0 290899 2023 2023-11-13 2023-07-13 true false false true 901 270.3 29.54 0 290900 2021 2021-04-28 2020-01-31 true false false true 5232 1569.6 68.64 8.75 0 290901 2021 2021-07-16 2020-01-31 true false false true 451 135.3 5.93 8.75 0 290902 2021 2021-07-16 2020-01-31 true false false false 0 67.5 0.22 8.75 0 290903 2021 2021-06-30 2020-01-31 true false false true 188 56.4 2.37 8.75 0 290904 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 290905 2020 2020-10-20 2020-01-31 true false false false 346 103.8 5.06 8.75 0 290906 2021 2021-07-16 2020-02-03 true false false false 226 67.8 2.86 8.75 0 290907 2003 2003-10-23 2003-10-22 true false false false 189.69 56.91 26.79 5.64 0 290908 2021 2021-06-24 2020-02-03 true false false false 519 155.7 6.81 8.75 0 290909 2021 2021-06-15 2020-02-03 true false false true 1285 385.5 16.87 8.75 0 290910 2021 2021-06-30 2020-02-04 true false false false 47 14.1 0.59 8.75 0 290911 2021 2021-12-10 2020-02-04 true false false true 719 215.7 9.47 8.75 0 290912 2022 2022-12-07 2020-02-04 true false false true 719 215.7 16.94 8.75 0 290913 2021 2021-06-16 2020-02-04 true false false true 639 191.7 8.07 8.75 0 290914 2021 2021-06-30 2020-02-04 true false false true 5993 1797.9 78.16 8.75 0 290915 2021 2021-12-07 2020-02-05 true false false false 37 0.47 8.75 0 290916 2020 2020-10-20 2020-02-05 true false false true 1581 474.3 25.09 8.75 0 290917 2020 2020-10-20 2020-02-05 true false false true 446 133.8 6.52 8.75 0 290918 2021 2021-06-11 2020-02-05 true false false true 893 267.9 11.53 8.75 0 290919 2021 2021-06-15 2020-02-06 true false false false 802 240.6 10.53 8.75 0 290920 2020 2020-10-20 2020-02-06 true false false true 325 97.5 5.18 8.75 0 290921 2020 2020-11-04 2020-02-06 true false false false 314 94.2 4.58 8.75 0 290922 2020 2020-10-20 2020-02-06 true false false false 240 72 4.03 8.75 0 290923 2021 2021-06-09 2020-02-06 true false false true 1917 575.1 25.16 8.75 0 290924 2021 2021-06-15 2020-02-06 true false false true 877 263.1 11.52 8.75 0 290925 2020 2020-10-20 2020-02-07 true false false false 382 114.9 6.55 8.75 0 290926 2021 2021-06-15 2020-02-10 true false false false 735 220.5 9.65 8.75 0 290927 2021 2021-12-07 2020-02-10 true false false false 21 6.3 0.28 8.75 0 290928 2021 2021-04-28 2020-02-10 true false false true 2652 795.6 34.79 8.75 0 290929 2021 2021-11-22 2020-02-10 true false false false 42 12.6 0.54 8.75 0 290930 2021 2021-06-11 2020-02-10 true false false false 1047 314.4 14.28 8.75 0 290931 2020 2020-10-19 2020-02-10 true false false false 382 114.6 6.06 8.75 0 290932 2020 2020-10-19 2020-02-10 true false false true 1002 300.6 15.88 8.75 0 290933 2021 2021-08-26 2020-02-11 true false false false 125 38.4 1.72 8.75 0 290934 2021 2021-08-26 2020-02-11 true false false false 107 113.4 1.74 8.75 0 290935 2020 2020-10-19 2020-02-11 true false false true 503 150.9 7.98 8.75 0 290936 2021 2021-06-15 2020-02-11 true false false true 1161 348.3 15.25 8.75 0 290937 2024 2024-11-21 2024-05-27 true false false false 155 46.5 8.5 0 290938 2020 2020-11-04 2020-02-11 true false false false 36 10.8 0.63 8.75 0 290939 2020 2020-11-04 2020-02-11 true false true false 1065.04 485.32 16.18 8.75 0 290940 2020 2020-11-04 2020-02-11 true false false false 43 12.9 0.68 8.75 0 290941 2021 2021-08-26 2020-02-11 true false false true 109 32.7 1.43 8.75 0 290942 2020 2020-10-20 2020-02-12 true false false false 300 90 4.38 8.75 0 290943 2020 2020-10-20 2020-02-12 true false false true 85 25.5 1.25 8.75 0 290944 2020 2020-10-14 2020-02-12 true false false true 55 16.5 0.87 8.75 0 290945 2021 2021-11-18 2020-02-12 true false false true 55 16.5 0.71 8.75 0 290946 2021 2021-06-11 2020-02-12 true false false false 978 293.4 12.85 8.75 0 290947 2021 2021-06-28 2020-02-12 true false false true 468 140.4 6.13 8.75 0 290948 2022 2022-11-30 2022-10-26 true false false true 893 267.9 18.65 0 290949 2021 2021-06-15 2020-02-12 true false false false 956 286.8 12.08 8.75 0 290950 2020 2020-10-20 2020-02-12 true false false false 462 138.6 7.16 8.75 0 290951 2020 2020-10-14 2020-02-12 true false false false 409 122.7 5.97 8.75 0 290952 2021 2021-07-16 2020-02-12 true false false false 334 100.2 4.22 8.75 0 290953 2020 2020-10-14 2020-02-13 true false false false 754.86 226.46 12.17 8.75 0 290954 2020 2020-10-14 2020-02-13 true false false true 37 11.1 0.59 8.75 0 290955 2020 2020-10-14 2020-02-13 true false false false 21 6.3 0.36 8.75 0 290956 2021 2021-06-16 2020-02-13 true false false false 570 171 7.41 8.75 0 290957 2021 2021-06-15 2020-02-13 true false false false 676 202.8 9.22 8.75 0 290958 2020 2020-10-14 2020-02-13 true false false false 1578 473.4 23.03 8.75 0 290959 2021 2021-08-27 2020-02-13 true false false true 225 67.5 2.85 8.75 0 290960 2021 2021-11-18 2020-02-13 true false false true 82 24.6 1.05 8.75 0 290961 2020 2020-10-14 2020-02-13 true false false false 167 50.1 2.64 8.75 0 290962 2021 2021-08-27 2020-02-13 true false false false 191 57.3 2.61 8.75 0 290963 2021 2021-04-28 2020-02-13 true false false true 3571 1071.3 46.87 8.75 0 290964 2021 2021-06-16 2020-02-13 true false false false 530 159 6.69 8.75 0 290965 2021 2021-11-18 2020-02-14 true false false false 73 21.9 0.97 8.75 0 290966 2021 2021-06-24 2020-02-14 true false false true 591 177.3 7.77 8.75 0 290967 2021 2021-11-18 2020-02-14 true false false false 0 78.89 0.09 8.75 0 290968 2021 2021-11-18 2020-02-14 true false false false 87 26.1 1.15 8.75 0 290969 2021 2021-12-17 2020-02-17 true false false false 18 5.4 0.23 8.75 0 290970 2020 2020-10-14 2020-02-17 true false false true 328 98.4 5.17 8.75 0 290971 2021 2021-07-16 2020-02-17 true false false false 354 4.47 8.75 0 290972 2020 2020-10-14 2020-02-17 true false false false 492 147.6 7.82 8.75 0 290973 2020 2020-10-20 2020-02-18 true false false true 1203 360.9 19.09 8.75 0 290974 2020 2020-10-15 2020-02-18 true false false false 158 2.51 8.75 0 290975 2021 2021-06-24 2020-02-18 true false false false 505 151.5 6.89 8.75 0 290976 2021 2021-11-18 2020-02-19 true false false false 56 19.32 0.71 8.75 0 290977 2021 2021-11-18 2020-02-19 true false false false 56 19.32 0.71 8.75 0 290978 2021 2021-06-15 2020-02-19 true false false false 852 255.6 11.2 8.75 0 290979 2021 2021-08-26 2020-02-19 true false false true 105 31.5 1.38 8.75 0 290980 2020 2020-10-20 2020-02-19 true false false true 105 31.5 1.66 8.75 0 290981 2021 2021-12-07 2020-02-19 true false false false 20.88 6.26 0.28 8.75 0 290982 2020 2020-10-20 2020-02-19 true false false true 105 1.66 8.75 0 290983 2021 2021-11-18 2020-02-19 true false false true 105 1.38 8.75 0 290984 2020 2020-09-16 2020-02-19 true false false true 371 5.75 8.75 0 290985 2021 2021-12-10 2020-02-21 true false false true 580 174 7.65 8.75 0 290986 2020 2020-10-20 2020-02-24 true false false true 22 6.6 0.33 8.75 0 290987 2021 2021-06-28 2020-02-26 true false false false 261 78.3 3.44 8.75 0 290988 2021 2021-11-18 2020-02-27 true false false false 58 60.6 0.93 8.75 0 290989 2021 2021-06-24 2020-02-28 true false false false 545 163.5 7.44 8.75 0 290990 2020 2020-11-04 2020-03-02 true false false false 95 28.5 1.4 8.75 134 290991 2021 2021-06-28 2020-03-02 true false false false 387.53 5.28 8.75 0 290992 2020 2020-11-04 2020-03-02 true false false true 97 29.1 1.54 8.75 0 290993 2021 2021-06-24 2020-03-03 true false false false 262 78.6 3.31 8.75 0 290994 2020 2020-11-04 2020-03-03 true false false false 95 28.5 1.4 8.75 0 290995 2021 2021-08-27 2020-03-03 true false false false 110 33 1.46 8.75 0 290996 2020 2020-10-13 2020-03-03 true false false false 3199 959.7 50.71 8.75 0 290997 2020 2020-10-13 2020-03-03 true false false false 5176 1552.8 82.07 8.75 0 290998 2020 2020-10-13 2020-03-03 true false false false 65 19.5 1.03 8.75 0 290999 2020 2020-10-13 2020-03-03 true false false false 146 43.8 2.32 8.75 201 291000 2021 2021-06-24 2020-03-03 true false false false 492 147.6 6.22 8.75 0 291001 2020 2020-10-13 2020-03-03 true false false false 145 66.3 2.33 8.75 0 291002 2020 2020-10-08 2020-03-03 true false false false 216 64.8 3.41 8.75 0 291003 2020 2020-10-08 2020-03-04 true false false false 105 31.5 1.66 8.75 147 291004 2020 2020-11-04 2020-03-04 true false false true 49 14.7 0.79 8.75 0 291005 2020 2020-10-08 2020-03-04 true false false false 1656 496.8 25.6 8.75 0 291006 2021 2021-06-11 2020-03-04 true false false false 1271 381.3 16.66 8.75 0 291007 2021 2021-07-16 2020-03-04 true false false false 192 57.6 2.44 8.75 0 291008 2020 2020-11-04 2020-03-05 true false false false 300 90 4.76 8.75 0 291009 2020 2020-11-04 2020-03-05 true false false false 312 93.6 4.97 8.75 0 291010 2021 2021-07-16 2020-03-05 true false false true 161 48.3 2.11 8.75 0 291011 2020 2020-11-04 2020-03-05 true false false false 128 38.4 1.87 8.75 0 291012 2021 2021-11-22 2020-03-05 true false false true 42 12.6 0.54 8.75 0 291013 2021 2021-06-09 2020-03-05 true false false true 1781 534.3 23.39 8.75 0 291014 2020 2020-10-08 2020-03-06 true false false true 198 59.4 3.15 8.75 0 291015 2021 2021-06-30 2020-03-06 true false false true 574 172.2 7.53 8.75 0 291016 2020 2020-12-07 2020-03-06 true false false true 287 86.1 4.57 8.75 0 291017 2020 2020-10-08 2020-03-09 true false false true 131 39.3 2.1 8.75 0 291018 2021 2021-08-26 2020-03-09 true false false true 131 39.3 1.73 8.75 0 291019 2021 2021-06-15 2020-03-09 true false false true 685 205.5 9 8.75 0 291020 2003 2003-11-13 2003-10-22 true false false false 19.4 5.83 2.74 5.64 0 291021 2021 2021-06-15 2020-03-09 true false false true 1142 342.6 15.01 8.75 0 291022 2021 2021-07-16 2020-03-10 true false false true 207 62.1 2.71 8.75 0 291023 2021 2021-08-26 2020-03-11 true false false true 139 41.7 1.83 8.75 0 291024 2021 2021-08-26 2020-03-11 true false false true 139 41.7 1.83 8.75 0 291025 2020 2020-10-08 2020-03-11 true false false false 995 298.5 14.65 8.75 0 291026 2020 2020-10-13 2020-03-11 true false false true 301 90.3 4.39 8.75 0 291027 2020 2020-12-07 2020-03-11 true false false true 301 90.3 4.41 8.75 0 291028 2020 2020-10-13 2020-03-11 true false false true 181 54.3 2.88 8.75 0 291029 2020 2020-03-11 2020-03-11 true false false true 218.33 218.33 4.6 8.75 0 291030 2020 2020-03-11 2020-03-11 true false false true 218 65.4 3.26 8.75 0 291031 2020 2020-03-11 2020-03-11 true false false true 218 65.4 2.63 8.75 0 291032 2020 2020-03-11 2020-03-11 true false false true 218 65.4 2.34 8.75 0 291033 2020 2020-03-11 2020-03-11 true false false true 14 4.2 0.11 8.75 0 291034 2020 2020-03-11 2020-03-11 true false false true 14 4.2 0.03 8.75 0 291035 2021 2021-08-27 2020-03-11 true false false true 138 41.4 1.8 8.75 0 291036 2021 2021-06-11 2020-03-12 true false false true 1052 315.6 13.81 8.75 0 291037 2020 2020-11-05 2020-03-12 true false false false 248 74.4 3.93 8.75 0 291038 2021 2021-08-27 2020-03-12 true false false true 138 41.4 1.8 8.75 0 291039 2021 2021-08-27 2020-03-12 true false false true 138 41.4 1.8 8.75 0 291040 2003 2003-10-23 2003-10-22 true false false false 922.86 276.86 130.35 5.64 0 291041 2021 2021-07-16 2020-03-13 true false false true 207 62.1 2.71 8.75 0 291042 2021 2021-08-26 2020-03-16 true false false false 140 1.91 8.75 0 291043 2020 2020-11-04 2020-03-16 true false false true 376 112.8 5.97 8.75 0 291044 2003 2003-11-24 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 291045 2004 2004-02-24 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 291046 2020 2020-10-13 2020-03-18 true false false true 56 16.8 0.89 8.75 0 291047 2021 2021-11-18 2020-03-18 true false false true 56 16.8 0.71 8.75 0 291048 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 291049 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 291050 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 291051 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 291052 2021 2021-12-07 2020-03-19 true false false false 23 6.9 0.28 8.75 0 291053 2021 2021-11-18 2020-03-19 true false false false 77 23.1 1 8.75 0 291054 2020 2020-10-20 2020-03-19 true false false true 174 2.78 8.75 0 291055 2021 2021-08-26 2020-03-19 true false false true 215 64.5 2.83 8.75 0 291056 2020 2020-10-20 2020-03-20 true false false true 66 19.8 1.04 8.75 0 291057 2021 2021-06-28 2020-03-20 true false false true 305 91.5 4.02 8.75 0 291058 2021 2021-06-15 2020-03-20 true false false true 1052 315.6 13.81 8.75 0 291059 2020 2020-11-04 2020-03-20 true false false false 401 120.3 5.86 8.75 0 291060 2020 2020-10-20 2020-03-20 true false false false 89 26.7 1.38 8.75 0 291061 2020 2020-11-04 2020-03-20 true false false false 574 172.2 8.39 8.75 0 291062 2021 2021-06-28 2020-03-23 true false false false 399 119.7 5.04 8.75 0 291063 2020 2020-11-04 2020-03-23 true false false false 246 73.8 3.6 8.75 0 291064 2021 2021-08-26 2020-03-23 true false false false 160 48 2.02 8.75 0 291065 2020 2020-10-09 2020-03-24 true false false true 828 248.4 13.11 8.75 0 291066 2020 2020-10-09 2020-03-24 true false false true 383 114.9 6.07 8.75 0 291067 2020 2020-10-09 2020-03-24 true false false false 164 49.2 2.79 8.75 0 291068 2021 2021-08-27 2020-03-24 true false false false 54 99.9 1.01 8.75 0 291069 2021 2021-06-16 2020-03-24 true false false false 468 158.81 6.14 8.75 0 291070 2024 2024-11-25 2024-09-13 true false false false 1430 429 80.13 12.19 0 291071 2020 2020-09-16 2020-03-24 true false false true 383 6.32 8.75 0 291072 2021 2021-12-14 2020-03-24 true false false true 153 2.07 8.75 0 291073 2020 2020-10-09 2020-03-25 true false false false 1403 420.9 22.6 8.75 0 291074 2020 2020-10-09 2020-03-25 true false false false 65 19.5 1.03 8.75 0 291075 2020 2020-10-09 2020-03-25 true false false false 41 12.3 0.7 8.75 0 291076 2021 2021-04-28 2020-03-25 true false false true 9665 2899.5 126.78 8.75 0 291077 2021 2021-06-28 2020-03-25 true false false false 384 115.2 4.84 8.75 0 291078 2020 2020-10-09 2020-03-25 true false false true 444 133.2 7.07 8.75 0 291079 2023 2023-11-13 2023-07-13 true false false true 901 270.3 27.15 0 291080 2020 2020-10-09 2020-03-25 true false false false 285 85.5 4.17 8.75 0 291081 2021 2021-11-18 2020-03-25 true false false false 86 25.8 1.18 8.75 0 291082 2020 2020-10-08 2020-03-25 true false false true 752 225.6 11.94 8.75 0 291083 2021 2021-08-27 2020-03-26 true false false false 223 66.9 2.81 8.75 0 291084 2021 2021-06-16 2020-03-26 true false false true 484 145.2 6.36 8.75 0 291085 2021 2021-06-15 2020-03-26 true false false true 702 210.6 9.23 8.75 0 291086 2021 2021-06-10 2020-03-26 true false false true 3599 1079.7 47.25 8.75 0 291087 2021 2021-12-10 2020-03-26 true false false true 3818 1145.4 50.33 8.75 0 291088 2020 2020-10-09 2020-03-27 true false false false 292 87.6 4.65 8.75 0 291089 2021 2021-07-16 2020-03-27 true false false true 109 32.7 1.43 8.75 0 291090 2020 2020-10-08 2020-03-27 true false false false 359 107.7 5.68 8.75 0 291091 2021 2021-06-28 2020-03-27 true false false false 284 85.2 3.74 8.75 0 291092 2020 2020-10-09 2020-03-27 true false false false 32 9.6 0.47 8.75 0 291093 2020 2020-10-09 2020-03-27 true false false false 32 9.6 0.47 8.75 0 291094 2021 2021-06-28 2020-03-27 true false false false 370 111 4.86 8.75 0 291095 2020 2020-10-09 2020-03-27 true false false true 21 6.3 0.32 8.75 0 291096 2020 2020-10-08 2020-03-27 true false false false 1402 420.6 23.98 8.75 0 291097 2021 2021-06-11 2020-03-27 true false false false 1136 340.8 14.35 8.75 0 291098 2020 2020-10-09 2020-03-30 true false false false 26.5 0.42 8.75 0 291099 2021 2021-07-16 2020-03-30 true false false false 192 57.6 2.44 8.75 0 291100 2021 2021-06-15 2020-03-30 true false false false 1021 306.3 13.4 8.75 0 291101 2021 2021-06-24 2020-03-30 true false false false 245 73.5 3.22 8.75 0 291102 2020 2020-10-09 2020-03-30 true false false false 273 87.38 4.68 8.75 0 291103 2021 2021-06-09 2020-03-30 true false false true 1475 442.5 19.36 8.75 0 291104 2020 2020-10-14 2020-03-30 true false false false 36 10.8 0.53 8.75 0 291105 2020 2020-10-09 2020-03-30 true false false false 0 66.9 0.56 8.75 0 291106 2020 2020-10-09 2020-03-31 true false false false 781 234.3 12.37 8.75 0 291107 2021 2021-06-15 2020-03-31 true false false false 781 234.3 10.26 8.75 0 291108 2021 2021-06-28 2020-03-27 true false false false 283 84.9 3.77 8.75 0 291109 2021 2021-08-26 2020-03-31 true false false true 157 47.1 2.08 8.75 0 291110 2020 2020-10-01 2020-03-31 true false false false 565 169.5 8.96 8.75 0 291111 2020 2020-10-01 2020-03-31 true false false false 566 169.8 7.34 8.75 0 291112 2020 2020-10-01 2020-03-31 true false false false 565 169.5 6.6 8.75 0 291113 2020 2020-12-09 2020-03-31 true false false true 166 49.8 2.65 8.75 0 291114 2020 2020-10-09 2020-03-31 true false false true 106 31.8 1.67 8.75 0 291115 2020 2020-10-09 2020-03-31 true false false true 106 31.8 1.67 8.75 0 291116 2021 2021-11-22 2020-03-31 true false false false 43 12.9 0.56 8.75 0 291117 2020 2020-10-14 2020-04-01 true false false false 94 28.2 1.6 8.75 0 291118 2020 2020-10-14 2020-04-01 true false false false 43 36.9 0.94 8.75 0 291119 2021 2021-08-27 2020-04-01 true false false true 225 67.5 2.85 8.75 0 291120 2003 2003-10-23 2003-10-22 true false false false 235.56 70.67 33.27 5.64 0 291121 2021 2021-06-09 2020-04-01 true false false true 1275 382.5 16.74 8.75 0 291122 2024 2024-09-23 2024-03-21 true false false true 605 181.5 30.75 0 291123 2003 2003-10-23 2003-10-22 true false false false 107.22 32.17 15.14 5.64 0 291124 2020 2020-10-14 2020-04-01 true false false true 46 13.8 0.72 8.75 69 291125 2020 2020-10-14 2020-04-02 true false false true 126 37.8 1.98 8.75 0 291126 2021 2021-07-16 2020-04-02 true false false true 126 37.8 1.64 8.75 0 291127 2020 2020-10-09 2020-04-02 true false false true 197 59.1 3.13 8.75 0 291128 2020 2020-10-09 2020-04-02 true false false false 300 90 4.76 8.75 0 291129 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 291130 2020 2020-11-04 2020-04-03 true false false false 222 66.6 3.26 8.75 0 291131 2020 2020-11-04 2020-04-03 true false false true 529 158.7 8.4 8.75 0 291132 2021 2021-06-15 2020-04-03 true false false false 750 225 9.88 8.75 0 291133 2020 2020-11-04 2020-04-06 true false false false 1302 390.6 20.7 8.75 0 291134 2021 2021-11-18 2020-04-06 true false false false 55 16.5 0.71 8.75 81 291135 2020 2020-11-04 2020-04-06 true false false false 105 1.66 8.75 0 291136 2020 2020-11-04 2020-04-06 true false false false 300 90 4.39 8.75 0 291137 2021 2021-11-18 2020-04-06 true false false false 73 21.9 0.97 8.75 0 291138 2020 2020-11-04 2020-04-06 true false false false 301 90.3 4.77 8.75 0 291139 2021 2021-12-14 2020-04-06 true false false true 298 89.4 3.91 8.75 0 291140 2021 2021-12-10 2020-04-07 true false false false 336 100.8 4.44 8.75 0 291141 2020 2020-11-04 2020-04-07 true false false true 64 19.2 1.02 8.75 0 291142 2020 2020-11-04 2020-04-07 true false false false 742 222.6 11.79 8.75 0 291143 2021 2021-06-15 2020-04-07 true false false false 742 222.6 9.75 8.75 0 291144 2020 2020-11-04 2020-04-07 true false false false 248 74.4 3.94 8.75 0 291145 2021 2021-06-15 2020-04-07 true false false false 900 270 11.49 8.75 0 291146 2020 2020-12-09 2020-04-08 true false false false 219 65.7 3.37 8.75 0 291147 2021 2021-06-16 2020-04-07 true false false true 486 145.8 6.36 8.75 0 291148 2021 2021-12-14 2020-04-08 true false false false 395 118.5 5.18 8.75 0 291149 2004 2004-01-15 2003-10-22 true false false false 58.46 17.54 8.26 5.64 0 291150 2020 2020-10-13 2020-04-08 true false false false 26 7.8 0.39 8.75 43 291151 2020 2020-11-04 2020-04-09 true false false true 1781 534.3 28.3 8.75 0 291152 2020 2020-11-04 2020-04-09 true false false false 191 57.3 3.27 8.75 0 291153 2020 2020-11-04 2020-04-09 true false false false 382 114.6 5.6 8.75 0 291154 2020 2020-10-09 2020-04-09 true false false false 188 56.4 2.74 8.75 0 291155 2021 2021-11-22 2020-04-09 true false false false 0 42.96 0.02 8.75 0 291156 2021 2021-06-24 2020-04-10 true false false true 601 180.3 7.88 8.75 0 291157 2021 2021-08-26 2020-04-10 true false false false 161 48.3 2.13 8.75 0 291158 2004 2004-02-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 291159 2020 2020-10-20 2020-04-14 true false false false 132 39.6 2.11 8.75 0 291160 2021 2021-08-27 2020-04-14 true false false false 132 39.6 1.74 8.75 0 291161 2020 2020-04-14 2020-04-14 true false false false 36 10.8 0.5 8.75 0 291162 2021 2021-11-22 2020-04-14 true false false false 48 0.59 8.75 0 291163 2020 2020-12-07 2020-04-15 true false false true 1147.91 1147.91 24.9 8.75 0 291164 2020 2020-12-07 2020-04-15 true false false true 1148 344.4 18.28 8.75 0 291165 2021 2021-12-10 2020-04-15 true false false true 478 143.4 6.3 8.75 0 291166 2020 2020-04-15 2020-04-15 true false false false 446 133.8 5.65 8.75 0 291167 2020 2020-10-20 2020-04-15 true false false false 38 40.8 0.89 8.75 0 291168 2020 2020-12-07 2020-04-15 true false false false 154 46.2 2.64 8.75 0 291169 2021 2021-06-25 2020-04-15 true false false true 348 104.4 4.56 8.75 0 291170 2021 2021-08-27 2020-04-15 true false false true 118 35.4 1.54 8.75 0 291171 2020 2020-10-20 2020-04-15 true false false true 223 66.9 3.53 8.75 302 291172 2021 2021-08-27 2020-04-15 true false false true 223 66.9 2.95 8.75 302 291173 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -3.79 -113 291174 2020 2020-10-20 2020-04-15 true false false true 325 97.5 5.18 8.75 0 291175 2021 2021-06-16 2020-04-15 true false false false 563 168.9 7.11 8.75 0 291176 2021 2021-08-26 2020-04-15 true false false false 160 48 2.02 8.75 0 291177 2021 2021-06-25 2020-04-15 true false false false 300 90 3.78 8.75 0 291178 2020 2020-04-15 2020-04-15 true false false false 1052 315.6 15.84 8.75 0 291179 2021 2021-06-25 2020-04-15 true false false true 313 93.9 4.13 8.75 0 291180 2021 2021-08-26 2020-04-15 true false false true 157 47.1 2.07 8.75 0 291181 2021 2021-08-26 2020-04-15 true false false true 157 47.1 2.07 8.75 0 291182 2021 2021-06-25 2020-04-15 true false false true 313 93.9 4.13 8.75 0 291183 2020 2020-10-20 2020-04-15 true false false true 33 9.9 0.53 8.75 0 291184 2020 2020-10-20 2020-04-15 true false false false 382 114.6 5.59 8.75 0 291185 2020 2020-10-20 2020-04-15 true false false false 627 188.1 9.94 8.75 0 291186 2021 2021-06-09 2020-04-15 true false false true 1371 411.3 18.01 8.75 0 291187 2021 2021-12-14 2020-04-15 true false false false 167 50.1 2.19 8.75 0 291188 2021 2021-06-30 2020-04-15 true false false true 307 92.1 4.03 8.75 0 291189 2021 2021-06-10 2020-04-16 true false false true 2969 890.7 38.98 8.75 0 291190 2020 2020-10-09 2020-04-16 true false false true 1233 19.57 8.75 0 291191 2021 2021-12-14 2020-04-16 true false false false 169 50.7 2.23 8.75 0 291192 2020 2020-10-08 2020-04-16 true false false false 8713 2613.9 138.17 8.75 0 291193 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 0 291194 2020 2020-10-09 2020-04-16 true false false true 6286 1885.8 99.63 8.75 0 291195 2021 2021-06-10 2020-04-16 true false false true 6286 1885.8 82.53 8.75 0 291196 2021 2021-12-07 2020-04-16 true false false false 28 8.4 0.36 8.75 0 291197 2021 2021-12-14 2020-04-16 true false false false 166 49.8 2.18 8.75 0 291198 2020 2020-10-09 2020-04-17 true false false false 172 51.6 2.95 8.75 0 291199 2020 2020-10-09 2020-04-17 true false false true 944 283.2 14.98 8.75 0 291200 2021 2021-06-16 2020-04-17 true false false true 847 11.1 8.75 0 291201 2021 2021-06-30 2020-04-17 true false false false 263 81.9 3.39 8.75 0 291202 2021 2021-12-17 2020-04-17 true false false false 11 3.3 0.15 8.75 0 291203 2021 2021-11-22 2020-04-17 true false false false 52 15.6 0.66 8.75 0 291204 2021 2021-12-17 2020-04-20 true false false false 11 3.3 0.15 8.75 0 291205 2020 2020-12-07 2020-04-20 true false false true 184 55.2 2.93 8.75 0 291206 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 291207 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 291208 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 291209 2020 2020-10-09 2020-04-20 true false false false 103 30.9 1.63 8.75 0 291210 2020 2020-11-04 2020-04-20 true false false true 1654 496.2 26.29 8.75 0 291211 2020 2020-10-09 2020-04-20 true false false false 87 26.1 1.38 8.75 123 291212 2021 2021-04-28 2020-04-20 true false false true 3380 1014 44.33 8.75 0 291213 2021 2021-04-28 2020-04-20 true false false true 3025 907.5 39.68 8.75 0 291214 2021 2021-04-28 2020-04-20 true false false true 4956 1486.8 64.99 8.75 0 291215 2021 2021-06-16 2020-04-20 true false false false 651 195.3 8.45 8.75 0 291216 2021 2021-08-27 2020-04-20 true false false false 214 64.2 2.83 8.75 290 291217 2021 2021-06-24 2020-04-20 true false false false 382 114.9 5.21 8.75 0 291218 2021 2021-07-16 2020-04-20 true false false true 328 98.4 4.29 8.75 0 291219 2021 2021-06-11 2020-04-20 true false false true 889 266.7 11.67 8.75 0 291220 2020 2020-10-09 2020-04-20 true false false false 11048 3314.4 175.01 8.75 0 291221 2021 2021-06-15 2020-04-21 true false false true 765 229.5 10.05 8.75 0 291222 2020 2020-10-19 2020-04-21 true false false true 935 280.5 15.41 8.75 0 291223 2020 2020-10-15 2020-04-21 true false false true 19 5.7 0.29 8.75 0 291224 2021 2021-06-25 2020-04-21 true false false true 319 95.7 4.19 8.75 0 291225 2021 2021-06-25 2020-04-21 true false false false 274 82.2 3.73 8.75 0 291226 2020 2020-10-15 2020-04-21 true false false false 542 162.6 7.92 8.75 0 291227 2020 2020-10-19 2020-04-22 true false false false 325 97.5 4.76 8.75 0 291228 2020 2020-10-19 2020-04-22 true false false false 563 168.9 8.23 8.75 0 291229 2020 2020-10-15 2020-04-22 true false false true 3089 49 8.75 0 291230 2020 2020-10-29 2020-04-22 true false false true 3089 38.88 8.75 0 291231 2021 2021-08-26 2020-04-22 true false false false 132 39.6 1.68 8.75 0 291232 2021 2021-06-24 2020-04-23 true false false false 555 166.5 7.03 8.75 0 291233 2020 2020-10-19 2020-04-23 true false false false 219 65.7 3.47 8.75 0 291234 2020 2020-10-19 2020-04-23 true false false true 902 270.6 14.29 8.75 0 291235 2020 2020-10-19 2020-04-23 true false false false 8622 2586.6 137.15 8.75 0 291236 2020 2020-09-09 2020-04-23 true false false true 637.72 637.72 13.73 8.75 0 291237 2020 2020-10-19 2020-04-23 true false false true 319 95.7 5.47 8.75 0 291238 2023 2023-11-14 2023-04-12 true false false false 129 38.7 3.9 0 291239 2020 2020-11-16 2020-04-24 true false false true 3876 8.75 0 291240 2020 2020-11-16 2020-04-24 true false false true 3804 8.75 0 291241 2020 2020-10-19 2020-04-24 true false false false 489 146.7 8.38 8.75 0 291242 2020 2020-10-15 2020-04-24 true false false true 55 16.5 0.87 8.75 0 291243 2005 2005-12-05 2005-12-02 true false false false 62 18.6 5.12 6.11 0 291244 2021 2021-11-18 2020-04-24 true false false true 55 16.5 0.71 8.75 0 291245 2020 2020-10-15 2020-04-24 true false false false 1127 338.1 17.66 8.75 0 291246 2020 2020-12-09 2020-04-24 true false false false 89 26.7 1.42 8.75 0 291247 2020 2020-10-19 2020-04-24 true false false true 866 259.8 13.72 8.75 0 291248 2021 2021-06-24 2020-04-24 true false false false 573 171.9 7.52 8.75 0 291249 2020 2020-10-19 2020-04-24 true false false false 808 242.4 13.82 8.75 0 291250 2020 2020-10-19 2020-04-24 true false false true 219 65.7 3.67 8.75 0 291251 2021 2021-06-24 2020-04-24 true false false false 301 90.3 4.1 8.75 0 291252 2021 2021-12-14 2020-04-25 true false false true 1312 393.6 17.3 8.75 0 291253 2021 2021-12-14 2020-04-25 true false false true 246 73.8 3.22 8.75 0 291254 2021 2021-06-15 2020-04-27 true false false true 788 236.4 10.34 8.75 0 291255 2024 2024-11-13 2024-04-09 true false false true 186 55.8 10.12 11.55 0 291256 2021 2021-04-28 2020-04-27 true false false true 12065 3619.5 158.26 8.75 0 291257 2020 2020-10-19 2020-04-27 true false false true 113 33.9 1.79 8.75 0 291258 2020 2020-10-19 2020-04-27 true false false false 113 33.9 1.94 8.75 0 291259 2021 2021-06-11 2020-04-27 true false false true 1632 489.6 21.46 8.75 0 291260 2021 2021-12-14 2020-04-27 true false false true 1541 20.31 8.75 106 291261 2020 2020-10-19 2020-04-27 true false false false 681 204.3 10.8 8.75 0 291262 2020 2020-09-23 2020-04-27 true false false false 172 2.67 8.75 0 291263 2020 2020-10-19 2020-04-28 true false false true 510 153 8.1 8.75 0 291264 2020 2020-10-19 2020-04-28 true false false false 184 55.2 2.93 8.75 0 291265 2020 2020-04-28 2020-04-28 true false false true 9438 2831.4 114.85 8.75 0 291266 2021 2021-07-21 2020-04-28 true false false true 751 8.75 0 291267 2020 2020-04-29 2020-04-29 true false false false 549 164.7 6.69 8.75 0 291268 2020 2020-04-29 2020-04-29 true false false true 614 184.2 7.48 8.75 0 291269 2021 2021-07-16 2020-04-29 true false false false 200.76 60.23 2.65 8.75 272 291270 2022 2022-11-21 2020-04-29 true false false false 574 172.2 13.07 8.75 0 291271 2020 2020-10-14 2020-04-30 true false false false 150 45 2.57 8.75 0 291272 2021 2021-07-16 2020-05-04 true false false true 251 75.3 3.17 8.75 0 291273 2021 2021-12-14 2020-05-04 true false false false 12 3.6 0.17 8.75 0 291274 2021 2021-12-14 2020-05-04 true false false false 12 3.6 0.17 8.75 0 291275 2020 2020-10-14 2020-05-04 true false false true 1654 496.2 26.25 8.75 0 291276 2021 2021-11-22 2020-05-05 true false false false 47 14.1 0.59 8.75 0 291277 2022 2022-11-21 2020-05-05 true false false false 517 155.1 12.03 8.75 0 291278 2020 2020-10-09 2020-05-05 true false false false 91 27.3 1.33 8.75 0 291279 2020 2020-10-14 2020-05-06 true false false false 123 36.9 2.1 8.75 0 291280 2021 2021-04-28 2020-05-06 true false false true 2255 676.5 29.59 8.75 0 291281 2021 2021-04-28 2020-05-07 true false false true 2339 701.7 30.7 8.75 0 291282 2021 2021-07-16 2020-05-07 true false false false 273 82.2 3.72 8.75 0 291283 2021 2021-11-18 2020-05-08 true false false false 99.8 1.35 8.75 0 291284 2020 2020-10-19 2020-05-08 true false false true 188 56.4 2.97 8.75 0 291285 2021 2021-04-28 2020-05-08 true false false true 14687 4406.1 192.67 8.75 0 291286 2020 2020-10-19 2020-05-08 true false false false 84 25.2 1.33 8.75 0 291287 2021 2021-04-28 2020-05-08 true false false true 10138 3041.4 132.97 8.75 0 291288 2021 2021-04-28 2020-05-08 true false false true 3316 994.8 43.48 8.75 0 291289 2021 2021-11-22 2020-05-08 true false false true 341 4.5 8.75 0 291290 2021 2021-07-16 2020-05-11 true false false false 300 90 4.09 8.75 0 291291 2020 2020-10-19 2020-05-11 true false false true 1020 306 16.16 8.75 0 291292 2021 2021-04-28 2020-05-11 true false false false 2373 711.9 32.31 8.75 0 291293 2021 2021-07-16 2020-05-11 true false false false 151 45.3 2.06 8.75 0 291294 2020 2020-10-14 2020-05-11 true false false false 154 46.2 2.63 8.75 0 291295 2003 2003-10-23 2003-10-22 true false false false 102.48 30.74 14.47 5.64 0 291296 2020 2020-05-12 2020-05-12 true false false true 2568 770.4 30.84 8.75 0 291297 2020 2020-10-19 2020-05-12 true false false false 222 66.6 3.5 8.75 0 291298 2019 2019-11-11 2020-05-13 true false false false 47 14.1 0.96 8.75 71 291299 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 291300 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 291301 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 291302 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 291303 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 291304 2020 2020-05-13 2020-05-13 true false false true 1782.23 1782.23 37.75 8.75 0 291305 2020 2020-11-04 2020-05-13 true false false false 1782 534.6 28.32 8.75 0 291306 2021 2021-06-09 2020-05-13 true false false false 1784 535.2 23.42 8.75 0 291307 2021 2021-04-28 2020-05-13 true false false false 3082 924.6 38.89 8.75 0 291308 2021 2021-06-15 2020-05-13 true false false true 701 210.3 9.22 8.75 0 291309 2022 2022-11-17 2020-05-13 true false false true 701 210.3 16.06 8.75 0 291310 2021 2021-04-28 2020-05-13 true false false true 4032 1209.6 52.92 8.75 0 291311 2020 2020-10-20 2020-05-14 true false false false 380 114 6.5 8.75 0 291312 2021 2021-12-07 2020-05-20 true false false false 28 8.4 0.36 8.75 0 291313 2020 2020-10-20 2020-05-20 true false false true 371 111.3 5.89 8.75 0 291314 2022 2022-11-21 2020-05-22 true false false false 376 112.8 8.56 8.75 0 291315 2020 2020-11-04 2020-05-22 true false false true 38 11.4 0.61 8.75 0 291316 2020 2020-10-20 2020-05-22 true false false true 82 24.6 1.2 8.75 0 291317 2021 2021-06-15 2020-05-22 true false false false 742 222.6 9.75 8.75 0 291318 2021 2021-12-14 2020-05-22 true false false true 2706 35.66 8.75 0 291319 2022 2022-10-28 2020-05-22 true false false true 169 50.7 3.77 8.75 0 291320 2021 2021-06-15 2020-05-22 true false false false 1005 301.5 13.19 8.75 0 291321 2021 2021-04-28 2020-05-25 true false false false 3080 924 39.33 8.75 0 291322 2020 2020-11-16 2020-05-25 true false false true 595 7.74 8.75 0 291323 2021 2021-06-15 2020-05-26 true false false true 818 245.4 10.75 8.75 0 291324 2020 2020-10-21 2020-05-26 true false false false 108 32.4 1.7 8.75 0 291325 2020 2020-10-21 2020-05-26 true false false false 134 40.2 2.13 8.75 0 291326 2020 2020-10-21 2020-05-26 true false false false 209 62.7 3.31 8.75 0 291327 2021 2021-06-11 2020-05-22 true false false true 1786 535.8 23.44 8.75 0 291328 2020 2020-10-21 2020-05-26 true false false false 147 44.1 2.33 8.75 0 291329 2020 2020-10-21 2020-05-26 true false false true 638 191.4 10.14 8.75 0 291330 2020 2020-10-15 2020-05-27 true false false true 38 11.4 0.61 8.75 0 291331 2020 2020-10-15 2020-05-27 true false false true 38 11.4 0.61 8.75 0 291332 2003 2003-10-23 2003-10-22 true false false false 145.55 43.67 20.56 5.64 0 291333 2020 2020-09-23 2020-05-28 true false false true 5064 78.33 8.75 0 291334 2020 2020-10-21 2020-05-28 true false false true 109 32.7 1.73 8.75 0 291335 2020 2020-05-28 2020-05-28 true false false false -268 -80.4 0 291336 2020 2020-05-28 2020-05-28 true false false false -307 -92.1 -307 291337 2020 2020-10-21 2020-05-29 true false false true 109 32.7 1.73 8.75 0 291338 2020 2020-10-21 2020-05-29 true false false true 109 32.7 1.73 8.75 0 291339 2020 2020-10-21 2020-05-29 true false false true 55 16.5 0.87 8.75 0 291340 2021 2021-11-18 2020-05-29 true false false true 55 16.5 0.71 8.75 0 291341 2021 2021-06-25 2020-06-01 true false false false 419 125.7 5.29 8.75 0 291342 2020 2020-09-11 2020-06-01 true false false true 366.68 366.68 7.89 8.75 0 291343 2020 2020-10-21 2020-06-03 true false false true 41 12.3 0.6 8.75 0 291344 2020 2020-10-21 2020-06-05 true false false true 1303 390.9 20.68 8.75 0 291345 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 291346 2020 2020-10-21 2020-06-05 true false false false 543 162.9 8.63 8.75 0 291347 2020 2020-10-21 2020-06-05 true false false false 543 162.9 8.63 8.75 0 291348 2020 2020-10-21 2020-06-08 true false false true 1275 382.5 20.24 8.75 0 291349 2020 2020-10-15 2020-06-08 true false false false 302 90.6 4.78 8.75 0 291350 2020 2020-10-15 2020-06-08 true false false true 580 174 9.19 8.75 0 291351 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 291352 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 291353 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 291354 2021 2021-04-28 2020-06-08 true false false true 3915 1174.5 51.34 8.75 0 291355 2020 2020-10-21 2020-06-09 true false false true 1749 524.7 27.74 8.75 0 291356 2021 2021-06-15 2020-06-09 true false false true 1749 524.7 22.97 8.75 0 291357 2020 2020-10-15 2020-06-09 true false true false 1020.35 510.18 16.16 8.75 0 291358 2021 2021-03-04 2020-06-09 true false false false 936 280.8 12.3 8.75 0 291359 2020 2020-10-15 2020-06-09 true false false true 74 22.2 1.17 8.75 0 291360 2020 2020-09-23 2020-06-09 true false false true 1385 21.42 8.75 0 291361 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 291362 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 291363 2020 2020-10-21 2020-06-10 true false false true 4359 1307.7 69.17 8.75 0 291364 2021 2021-06-10 2020-06-10 true false false true 4359 1307.7 57.24 8.75 0 291365 2020 2020-09-23 2020-06-10 true false false false 1028 15.88 8.75 0 291366 2020 2020-10-21 2020-06-10 true false false false 492 147.6 7.82 8.75 0 291367 2020 2020-10-21 2020-06-10 true false false false 328 98.4 5.19 8.75 0 291368 2020 2020-10-19 2020-06-10 true false false false 327 98.1 5.18 8.75 0 291369 2020 2020-10-21 2020-06-10 true false false false 327 98.1 5.18 8.75 0 291370 2021 2021-06-09 2020-06-10 true false false true 1275 382.5 16.74 8.75 0 291371 2020 2020-10-09 2020-06-11 true false false true 55 0.87 8.75 0 291372 2020 2020-10-19 2020-06-11 true false false true 419 125.7 6.64 8.75 0 291373 2020 2020-10-19 2020-06-11 true false false true 91 27.3 1.46 8.75 0 291374 2020 2020-10-19 2020-06-11 true false false true 91 27.3 1.46 8.75 0 291375 2020 2020-09-09 2020-06-11 true false false true 375.34 375.34 7.4 8.75 0 291376 2020 2020-10-21 2020-06-11 true false false false 768 230.4 12.27 8.75 0 291377 2020 2020-10-21 2020-06-11 true false false false 768 230.4 12.28 8.75 0 291378 2020 2020-10-19 2020-06-12 true false false true 59 17.7 0.94 8.75 86 291379 2020 2020-10-21 2020-06-12 true false false true 59 17.7 0.94 8.75 86 291380 2020 2020-10-09 2020-06-16 true false false true 1372 411.6 21.78 8.75 0 291381 2020 2020-10-21 2020-06-17 true false false false 251 75.3 4.29 8.75 0 291382 2020 2020-10-19 2020-06-18 true false false true 126 37.8 2 8.75 175 291383 2021 2021-07-16 2020-06-18 true false false true 127 38.1 1.65 8.75 0 291384 2020 2020-10-19 2020-06-18 true false false true 66 19.8 1.04 8.75 0 291385 2020 2020-10-19 2020-06-18 true false false true 61 18.3 0.96 8.75 0 291386 2020 2020-10-19 2020-06-18 true false false true 281 84.3 4.46 8.75 0 291387 2020 2020-09-23 2020-06-19 true false false false 2919 45.15 8.75 0 291388 2019 2019-12-05 2020-06-19 true false false false 249 74.7 4.7 8.75 0 291389 2019 2019-12-05 2020-06-19 true false false false 27 8.1 0.51 8.75 0 291390 2020 2020-10-21 2020-06-22 true false false true 1378 413.4 21.87 8.75 0 291391 2020 2020-10-21 2020-06-22 true false false false 1362 408.6 21.61 8.75 0 291392 2020 2020-10-21 2020-06-22 true false false false 1948 584.4 30.92 8.75 0 291393 2020 2020-10-15 2020-06-22 true false false true 237 71.1 3.76 8.75 0 291394 2020 2020-10-21 2020-06-22 true false false true 260 78 4.12 8.75 0 291395 2020 2020-10-15 2020-06-22 true false false true 120 36 1.89 8.75 0 291396 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 291397 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 291398 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 291399 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 291400 2021 2021-12-10 2020-06-24 true false false false 173 51.9 2.37 8.75 0 291401 2021 2021-06-16 2020-06-24 true false false true 510 153 6.72 8.75 0 291402 2020 2020-10-21 2020-06-24 true false false true 1608 482.4 25.49 8.75 0 291403 2020 2020-10-21 2020-06-24 true false false true 1608 482.4 25.49 8.75 0 291404 2020 2020-10-21 2020-06-24 true false false false 1419 425.7 22.53 8.75 0 291405 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 291406 2020 2020-10-21 2020-06-25 true false false true 752 11.94 8.75 0 291407 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 291408 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 291409 2020 2020-10-21 2020-06-25 true false false true 2932 879.6 46.54 8.75 0 291410 2022 2022-11-30 2020-06-26 true false false false 0 127.6 2.06 8.75 0 291411 2022 2022-10-17 2020-06-26 true false false false 295 88.5 6.42 8.75 0 291412 2020 2020-10-21 2020-06-29 true false false true 397 119.1 6.3 8.75 0 291413 2022 2022-11-25 2020-06-30 true false false false 197 59.1 4.52 8.75 0 291414 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.9 8.75 0 291415 2020 2020-10-19 2020-06-30 true false false false 106 31.8 1.67 8.75 0 291416 2022 2022-11-25 2020-07-01 true false false true 59 17.7 1.37 8.75 0 291417 2020 2020-09-09 2020-07-02 false false false true 1084.13 1084.13 23.4 8.75 0 291418 2020 2020-10-19 2020-07-02 true false false true 1084 325.2 17.22 8.75 0 291419 2021 2021-06-11 2020-07-02 true false false true 1084 325.2 14.23 8.75 0 291420 2022 2022-10-28 2020-07-02 true false false true 1084 325.2 24.07 8.75 0 291421 2020 2020-09-23 2020-06-29 true false false true 395 6.12 8.75 0 291422 2022 2022-11-25 2020-07-02 true false false false 173 51.9 4.05 8.75 0 291423 2022 2022-12-07 2020-07-02 true false false false 173 51.9 4.12 8.75 0 291424 2022 2022-11-25 2020-07-02 true false false false 173 51.9 4.05 8.75 0 291425 2020 2020-10-19 2020-07-03 true false false true 125 37.5 1.84 8.75 0 291426 2003 2003-11-26 2003-10-22 true false false false 165.45 49.64 23.37 5.64 0 291427 2020 2020-10-19 2020-07-03 true false false true 63 18.9 0.92 8.75 0 291428 2020 2020-10-19 2020-07-03 true false false true 63 18.9 0.92 8.75 0 291429 2020 2020-10-21 2020-07-03 true false false true 1741 522.3 27.62 8.75 0 291430 2020 2020-10-19 2020-07-03 true false false true 94 28.2 1.37 8.75 0 291431 2020 2020-10-19 2020-07-03 true false false true 31 9.3 0.45 8.75 0 291432 2020 2020-10-19 2020-07-03 true false false false 1540 462 24.05 8.75 0 291433 2020 2020-10-19 2020-07-03 true false false true 94 28.2 1.37 8.75 0 291434 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 291435 2020 2020-10-21 2020-07-07 true false false false 397 119.1 6.3 8.75 0 291436 2021 2021-08-26 2020-07-07 true false false false 153 45.9 1.93 8.75 0 291437 2021 2021-06-24 2020-07-07 true false false true 546 163.8 7.16 8.75 0 291438 2021 2021-06-24 2020-07-07 true false false false 547 164.1 7.17 8.75 0 291439 2020 2020-10-21 2020-07-08 true false false false 490 147 7.79 8.75 0 291440 2020 2020-10-21 2020-07-08 true false false false 16 4.8 0.24 8.75 0 291441 2022 2022-11-10 2020-07-08 true false false false 314 94.2 7.14 8.75 0 291442 2022 2022-11-10 2020-07-08 true false false false 312 93.6 7.09 8.75 0 291443 2022 2022-11-25 2020-07-10 true false false false 77 23.1 1.77 8.75 0 291444 2021 2021-12-10 2020-07-10 true false false true 383 114.9 5.07 8.75 0 291445 2003 2003-11-10 2003-10-22 true false false false 20.63 6.19 2.91 5.64 0 291446 2020 2020-09-09 2020-07-10 false false false true 510.18 510.18 10.99 8.75 0 291447 2020 2020-10-19 2020-07-10 true false false true 510 153 8.1 8.75 0 291448 2020 2020-10-19 2020-07-15 true false false true 1239 371.7 19.66 8.75 0 291449 2020 2020-10-21 2020-07-15 true false false false 839 251.7 13.32 8.75 0 291450 2021 2021-06-15 2020-07-15 true false false false 978.58 293.57 12.83 8.75 0 291451 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 291452 2022 2022-11-15 2020-07-16 true false false true 27 8.1 0.61 8.75 0 291453 2020 2020-10-21 2020-07-17 true false false false 2691 807.3 42.72 8.75 0 291454 2023 2023-11-13 2020-07-17 true false false true 364 109.2 14.33 8.75 0 291455 2020 2020-09-09 2020-07-22 false false false true 429.97 429.97 9.26 8.75 0 291456 2020 2020-10-19 2020-07-22 true false false true 451 135.3 7.17 8.75 0 291457 2022 2022-11-14 2020-07-24 true false false false 171 51.3 3.91 8.75 0 291458 2023 2023-09-12 2023-05-22 true false false false 53 15.9 1.42 0 291459 2020 2020-11-04 2020-07-24 true false false true 1880 29.88 8.75 0 291460 2022 2022-10-17 2020-07-24 true false false false 112 33.6 2.47 8.75 0 291461 2020 2020-11-04 2020-07-24 true false false true 437 131.1 6.93 8.75 0 291462 2024 2024-11-19 2024-06-17 true false false false 36 10.8 1.98 0 291463 2022 2022-11-14 2020-07-27 true false false false 400.22 120.07 9.04 8.75 0 291464 2021 2021-11-18 2020-07-27 true false false false 62 18.6 0.81 8.75 0 291465 2021 2021-04-28 2020-07-21 true false false true 2255 676.5 29.59 8.75 0 291466 2021 2021-06-16 2020-07-27 true false false true 676 202.8 8.88 8.75 0 291467 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.9 8.75 0 291468 2020 2020-11-04 2020-07-28 true false false false 50 15 0.82 8.75 0 291469 2020 2020-11-04 2020-07-28 true false false false 50 15 0.82 8.75 0 291470 2003 2003-10-23 2003-10-22 true false false false 609.56 182.87 86.1 5.64 0 291471 2022 2022-11-25 2020-07-30 true false false true 510 153 11.83 8.75 0 291472 2003 2003-10-23 2003-10-22 true false false false 43.18 13.57 6.74 5.64 0 291473 2021 2021-06-16 2020-07-31 true false false true 493 147.9 6.48 8.75 0 291474 2022 2022-11-21 2020-07-31 true false false false 457 137.1 10.5 8.75 0 291475 2022 2022-11-21 2020-07-31 true false false true 446 133.8 10.25 8.75 0 291476 2021 2021-06-09 2020-07-31 true false false false 1275 382.5 16.74 8.75 0 291477 2022 2022-11-08 2020-07-31 true false false false 1275 382.5 28.78 8.75 0 291478 2023 2023-11-14 2020-07-31 true false false false 22 26.7 0.99 8.75 0 291479 2023 2023-11-14 2020-07-31 true false false false 22 26.7 0.99 8.75 0 291480 2022 2022-12-01 2020-07-31 true false false true 892 267.6 20.84 8.75 0 291481 2022 2022-11-30 2020-07-31 true false false true 446 133.8 10.39 8.75 599 291482 2022 2022-11-30 2020-07-31 true false false true 446 133.8 10.39 8.75 0 291483 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 291484 2022 2022-11-30 2020-07-31 true false false false 200 60 4.65 8.75 0 291485 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 291486 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 291487 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 291488 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 291489 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 291490 2020 2020-11-04 2020-08-03 true false false true 73 21.9 1.18 8.75 0 291491 2020 2020-10-20 2020-08-03 true false false true 370 111 5.88 8.75 0 291492 2021 2021-06-28 2020-08-03 true false false true 370 111 4.88 8.75 0 291493 2021 2021-06-24 2020-08-03 true false false false 512.48 153.74 6.68 8.75 0 291494 2020 2020-10-20 2020-08-05 true false false true 1203 360.9 19.09 8.75 0 291495 2021 2021-03-04 2020-08-05 true false false true 1203 360.9 15.74 8.75 0 291496 2022 2022-11-30 2020-08-05 true false false false 54 16.2 1.25 8.75 0 291497 2022 2022-11-15 2020-08-06 true false false false 31590 9477 721.97 8.75 0 291498 2020 2020-10-19 2020-08-07 false false false true 1002.07 1002.07 19.86 8.75 0 291499 2020 2020-10-20 2020-08-07 true false false false 4067 1220.1 64.61 8.75 0 291500 2020 2020-11-04 2020-08-07 true false false false 610 183 9.71 8.75 0 291501 2020 2020-11-04 2020-08-07 true false false false 610 183 9.71 8.75 0 291502 2022 2022-11-30 2020-08-12 true false false false 281 84.3 6.54 8.75 0 291503 2022 2022-11-30 2020-08-13 true false false false 24 7.2 0.54 8.75 0 291504 2022 2022-11-30 2020-08-13 true false false false 478 143.4 11.27 8.75 0 291505 2020 2020-11-13 2020-08-17 false false false true 5070.89 111.75 8.75 0 291506 2020 2020-11-13 2020-08-17 true false false false 4967 78.96 8.75 0 291507 2020 2020-11-13 2020-08-17 true false false false 5071 66.03 8.75 0 291508 2020 2020-11-13 2020-08-17 true false false false 3965 46.77 8.75 0 291509 2022 2022-11-04 2020-08-19 true false false true 45 13.5 0.99 8.75 0 291510 2020 2020-11-04 2020-08-19 true false false true 61 18.3 0.96 8.75 0 291511 2020 2020-11-04 2020-08-19 true false false false 1063 318.9 16.89 8.75 0 291512 2020 2020-11-04 2020-08-19 true false false false 950 285 15.11 8.75 0 291513 2020 2020-11-04 2020-08-19 true false false false 1063 318.9 16.89 8.75 0 291514 2020 2020-11-04 2020-08-20 true false false false 523 156.9 8.31 8.75 0 291515 2020 2020-11-04 2020-08-20 true false false true 166 49.8 2.65 8.75 0 291516 2021 2021-12-14 2020-08-20 true false false false 700 9.25 8.75 0 291517 2020 2020-11-04 2020-08-20 true false false true 210 63 3.34 8.75 0 291518 2020 2020-11-04 2020-08-20 true false false true 210 63 3.34 8.75 0 291519 2003 2003-10-23 2003-10-22 true false false false 574.11 172.23 81.09 5.64 0 291520 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.54 0 291521 2022 2022-11-17 2020-08-27 true false false false 511 153.3 11.71 8.75 0 291522 2020 2020-11-04 2020-08-27 true false false true 293 87.9 4.66 8.75 0 291523 2020 2020-11-04 2020-08-28 true false false false 675 202.5 10.73 8.75 0 291524 2020 2020-10-09 2020-08-28 true false false true 31 9.3 0.45 8.75 0 291525 2020 2020-10-09 2020-08-28 true false false true 16 4.8 0.24 8.75 0 291526 2020 2020-10-09 2020-08-28 true false false true 25 7.5 0.38 8.75 0 291527 2020 2020-10-09 2020-08-28 true false false true 16 4.8 0.24 8.75 0 291528 2021 2021-04-28 2020-08-31 true false false true 4720 1416 61.91 8.75 0 291529 2022 2022-12-01 2020-09-01 true false false true 129 38.7 2.97 8.75 0 291530 2022 2022-10-17 2020-09-01 true false false true 1094 328.2 23.86 8.75 0 291531 2022 2022-12-01 2020-09-01 true false false true 129 38.7 2.97 8.75 0 291532 2022 2022-12-07 2020-09-02 true false false true 420 126 9.9 8.75 0 291533 2020 2020-11-04 2020-09-04 true false false false 424 127.2 6.76 8.75 0 291534 2021 2021-06-16 2020-08-28 true false false true 507 152.1 6.64 8.75 0 291535 2022 2022-11-23 2020-09-07 true false false true 383 114.9 8.94 8.75 0 291536 2003 2003-11-20 2003-10-22 true false false false 21.77 6.53 3.08 5.64 0 291537 2022 2022-11-15 2020-09-08 true false false true 43 12.9 0.98 8.75 0 291538 2021 2021-04-28 2020-09-08 true false false true 8778.28 2601.6 115.42 8.75 0 291539 2021 2021-08-26 2020-09-10 true false false false 182 54.6 2.3 8.75 0 291540 2020 2020-10-09 2020-09-11 true false false false 136 40.8 2.14 8.75 0 291541 2021 2021-06-28 2020-09-14 true false false false 269 80.7 3.61 8.75 0 291542 2020 2020-10-09 2020-09-14 true false false false 68 20.4 1.08 8.75 0 291543 2020 2020-10-09 2020-09-14 true false false false 169 50.7 2.68 8.75 0 291544 2020 2020-11-04 2020-09-14 true false false false 209 62.7 3.31 8.75 0 291545 2020 2020-11-04 2020-09-14 true false false false 3517 1055.1 55.87 8.75 0 291546 2020 2020-10-09 2020-09-14 true false false false 20 6 0.31 8.75 0 291547 2020 2020-09-21 2020-09-11 true false false true 3993 1197.9 43.41 8.75 0 291548 2020 2020-10-09 2020-09-14 true false false false 382 114.9 6.55 8.75 0 291549 2020 2020-11-04 2020-09-14 true false false true 574 172.2 9.35 8.75 0 291550 2020 2020-10-09 2020-09-15 true false false true 110 33 1.76 8.75 0 291551 2020 2020-11-05 2020-09-15 true false false false 834.28 250.28 13.28 8.75 0 291552 2021 2021-06-15 2020-09-15 true false false false 834 250.2 10.96 8.75 0 291553 2020 2020-10-09 2020-09-15 true false false false 57 17.1 0.91 8.75 0 291554 2020 2020-10-15 2020-09-15 true false false false 968 290.4 15.33 8.75 0 291555 2020 2020-11-04 2020-09-15 true false false true 556.5 556.5 12.23 8.75 0 291556 2020 2020-10-09 2020-09-16 true false false false 452 135.6 7.18 8.75 0 291557 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 291558 2020 2020-10-19 2020-09-18 true false false true 2220.53 2220.53 48.66 8.75 0 291559 2020 2020-10-09 2020-09-18 true false false true 2221 666.3 35.21 8.75 0 291560 2020 2020-11-04 2020-09-21 true false false false 153 45.9 2.44 8.75 0 291561 2020 2020-11-04 2020-09-21 true false false false 102 30.6 1.61 8.75 0 291562 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 291563 2020 2020-11-05 2020-09-21 true false false false 118.64 35.59 1.89 8.75 0 291564 2021 2021-06-30 2020-09-21 true false false false 623 186.9 8.26 8.75 0 291565 2021 2021-08-27 2020-09-21 true false false true 64 70.85 0.85 8.75 0 291566 2020 2020-10-13 2020-09-22 true false false true 99 29.7 1.58 8.75 0 291567 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 291568 2021 2021-06-25 2020-09-22 true false false false 300 90 3.95 8.75 0 291569 2020 2020-10-13 2020-09-23 true false false true 396 118.8 6.28 8.75 0 291570 2022 2022-11-18 2020-09-24 true false false true 304 91.2 7.01 8.75 0 291571 2022 2022-11-14 2020-09-25 true false false false 398 119.4 8.97 8.75 0 291572 2020 2020-10-15 2020-09-28 true false false true 1913 573.9 30.37 8.75 0 291573 2020 2020-10-15 2020-09-28 true false false true 437 131.1 6.93 8.75 0 291574 2020 2020-11-04 2020-09-28 true false false true 1654 496.2 26.29 8.75 0 291575 2020 2020-11-04 2020-09-29 true false false true 44 13.2 0.7 8.75 67 291576 2021 2021-11-22 2020-09-29 true false false true 44 13.2 0.58 8.75 0 291577 2022 2022-11-30 2020-09-29 true false false true 166 49.8 3.87 8.75 0 291578 2022 2022-11-15 2020-10-01 true false false true 98 29.4 2.23 8.75 0 291579 2021 2021-06-15 2020-10-02 true false false false 936 11.84 8.75 0 291580 2003 2003-10-23 2003-10-22 true false false false 429.48 128.85 60.66 5.64 0 291581 2022 2022-11-17 2020-10-02 true false false false 225 67.5 5.08 8.75 0 291582 2021 2021-06-24 2020-10-05 true false false false 741 9.74 8.75 0 291583 2020 2020-11-05 2020-10-05 true false false false 1268 394.25 20.17 8.75 0 291584 2022 2022-10-27 2020-10-05 true false false false 1872 35.56 0 291585 2022 2022-11-30 2020-10-05 true false false true 383 114.9 8.95 8.75 0 291586 2020 2020-11-05 2020-10-05 true false false false 129 38.7 2.16 8.75 0 291587 2021 2021-06-30 2020-10-06 true false false false 378 16.2 0.01 8.75 0 291588 2020 2020-11-05 2020-10-06 true false false true 369 110.7 5.87 8.75 0 291589 2022 2022-10-17 2020-10-07 true false false true 595 178.5 12.98 8.75 0 291590 2021 2021-07-16 2020-10-07 true false false true 153 45.9 2.02 8.75 0 291591 2020 2020-10-07 2020-10-07 true false false true 438 6.78 8.75 0 291592 2020 2020-10-07 2020-10-07 true false false true 438 5.52 8.75 0 291593 2020 2020-11-05 2020-10-07 true false false true 196 58.8 3.11 8.75 0 291594 2020 2020-11-16 2020-10-07 true false false false 437 5.7 8.75 0 291595 2020 2020-11-16 2020-10-07 true false false false 437 5.13 8.75 0 291596 2020 2020-11-05 2020-10-08 true false false true 113 33.9 1.79 8.75 0 291597 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 291598 2020 2020-11-05 2020-10-12 true false false true 9319 2795.7 148.08 8.75 0 291599 2021 2021-04-28 2020-10-12 true false false true 9319 2795.7 122.24 8.75 0 291600 2021 2021-06-25 2020-10-12 true false false false 462 138.6 6.3 8.75 0 291601 2022 2022-11-30 2020-10-13 true false false true 446 133.8 10.39 8.75 0 291602 2003 2003-11-06 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 291603 2022 2022-11-30 2020-10-14 true false false true 348 104.4 8.12 8.75 0 291604 2021 2021-09-17 2020-10-14 true false false true 3599 1079.7 47.11 8.75 0 291605 2021 2021-09-17 2020-10-14 true false false true 3599 1079.7 42.45 8.75 0 291606 2022 2022-10-17 2020-10-14 true false false false 583 174.9 12.59 8.75 0 291607 2020 2020-11-05 2020-10-14 true false false false 223 66.9 3.26 8.75 0 291608 2021 2021-04-28 2020-10-14 true false false true 3316 43.48 8.75 0 291609 2022 2022-11-28 2020-10-15 true false false false 128 38.4 2.93 8.75 0 291610 2020 2020-11-05 2020-10-15 true false false false 240 72 3.81 8.75 0 291611 2020 2020-11-05 2020-10-15 true false false false 720 216 11.43 8.75 0 291612 2020 2020-11-05 2020-10-15 true false false true 240 72 3.81 8.75 0 291613 2020 2020-11-05 2020-10-16 true false false true 5710 1713 90.75 8.75 0 291614 2020 2020-11-05 2020-10-19 true false false false 1854 556.2 29.46 8.75 0 291615 2020 2020-11-05 2020-10-15 true false false true 238.15 238.15 5.22 8.75 332 291616 2022 2022-10-17 2020-10-20 true false false true 122 36.6 2.67 8.75 0 291617 2022 2022-10-27 2020-10-21 true false false true 1353 405.9 30.01 8.75 0 291618 2022 2022-10-27 2020-10-21 true false false true 1760 528 39.01 8.75 0 291619 2003 2003-10-23 2003-10-22 true false false false 160.31 48.09 22.64 5.64 0 291620 2020 2020-11-05 2020-10-23 true false false true 20373.57 20373.57 447.84 8.75 0 291621 2020 2020-11-05 2020-10-23 true false false false 20374 6112.2 323.74 8.75 0 291622 2003 2003-10-23 2003-10-22 true false false false 311.53 93.46 44 5.64 0 291623 2020 2020-11-05 2020-10-23 true false false false 92 27.6 1.47 8.75 0 291624 2021 2021-06-11 2020-10-26 true false false false 957 287.1 12.56 8.75 0 291625 2020 2020-11-05 2020-10-27 true false false false 1116 334.8 17.72 8.75 0 291626 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 291627 2022 2022-11-23 2020-10-29 true false false true 278 83.4 6.42 8.75 0 291628 2021 2021-04-28 2020-11-02 true false false false 3761 1128.3 49.32 8.75 0 291629 2020 2020-11-05 2020-11-02 true false false false 3756 1126.8 58.68 8.75 0 291630 2021 2021-04-28 2020-11-02 true false false false 3761 1128.3 49.32 8.75 0 291631 2022 2022-10-27 2020-11-02 true false false false 76.63 22.99 1.72 8.75 0 291632 2021 2021-08-26 2020-11-06 true false false false 114 34.2 1.55 8.75 0 291633 2022 2022-11-30 2020-11-11 true false false false 107 32.4 2.52 8.75 0 291634 2020 2020-11-16 2020-11-13 true false false false 21 0.32 8.75 0 291635 2020 2020-11-16 2020-11-13 true false false false 21 0.26 8.75 0 291636 2020 2020-12-07 2020-11-16 true false false false 3801 1140.3 60.55 8.75 0 291637 2020 2020-12-07 2020-11-16 true false false false 3801 1140.3 60.55 8.75 0 291638 2020 2020-12-07 2020-11-16 true false false false 4310 1293 68.69 8.75 0 291639 2020 2020-12-07 2020-11-17 true false false false 1026 307.8 16.34 8.75 0 291640 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 291641 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 291642 2020 2020-12-07 2020-11-25 true false false true 5418 1625.4 86.31 8.75 3570 291643 2021 2021-04-28 2020-11-25 true false false true 5446 1633.8 71.43 8.75 0 291644 2020 2020-12-07 2020-11-25 true false false true 5417 1625.1 86.3 8.75 2853 291645 2020 2020-12-07 2020-11-25 true false false false 4932 1479.6 78.6 8.75 0 291646 2020 2020-12-07 2020-11-25 true false false true 950.97 950.97 20.99 8.75 0 291647 2020 2020-12-07 2020-11-25 true false false true 12379.96 12379.96 273.28 8.75 0 291648 2020 2020-12-07 2020-11-25 true false false false 11727 3518.1 186.83 8.75 0 291649 2020 2020-12-07 2020-11-26 true false false false 3538 1061.4 56.39 8.75 0 291650 2021 2021-04-28 2020-11-26 true false false false 3534 1060.2 46.39 8.75 0 291651 2020 2020-12-07 2020-11-26 true false false true 3563 1068.9 56.76 8.75 0 291652 2020 2020-12-07 2020-11-26 true false false false 3543 1062.9 56.45 8.75 0 291653 2021 2021-04-28 2020-11-26 true false false false 3542 1062.6 46.47 8.75 0 291654 2020 2020-12-07 2020-11-26 true false false false 1186 355.8 18.89 8.75 0 291655 2020 2020-12-07 2020-11-26 true false false true 1496 448.8 23.82 8.75 0 291656 2020 2020-12-07 2020-11-26 true false false true 811 243.3 12.93 8.75 0 291657 2020 2020-12-07 2020-11-26 true false false true 580 174 9.25 8.75 0 291658 2020 2020-12-07 2020-11-26 true false false true 3149.11 3149.11 69.52 8.75 0 291659 2020 2020-12-07 2020-11-26 true false false true 3149 944.7 50.18 8.75 0 291660 2021 2021-06-10 2020-11-26 true false false true 3149 944.7 41.35 8.75 0 291661 2020 2020-12-07 2020-11-27 true false false true 3370 1011 53.72 8.75 0 291662 2021 2021-04-28 2020-11-27 true false false true 3370 1011 44.21 8.75 0 291663 2020 2020-12-07 2020-11-27 true false false true 2673 801.9 42.6 8.75 0 291664 2020 2020-12-07 2020-11-27 true false false false 127 38.1 2.01 8.75 0 291665 2020 2020-12-07 2020-11-27 true false false true 2145.82 2145.82 47.38 8.75 0 291666 2020 2020-12-07 2020-11-27 true false false true 2598 779.4 41.41 8.75 0 291667 2020 2020-12-07 2020-11-27 true false false true 2418.77 2418.77 53.39 8.75 0 291668 2020 2020-11-28 2020-11-28 true false false false -184 -55.2 0 291669 2020 2020-12-14 2020-11-30 true false false false 2099 33.47 8.75 0 291670 2020 2020-12-07 2020-11-30 true false false true 1856.53 1659.13 40.78 8.75 0 291671 2020 2020-10-13 2020-11-30 true false false false 2483 744.9 39.39 8.75 0 291672 2021 2021-06-10 2020-11-30 true false false false 2000 600 26.24 8.75 0 291673 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 0 291674 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 0 291675 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 0 291676 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 0 291677 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 242 291678 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 241 291679 2020 2020-12-07 2020-11-30 true false false true 2152.11 2152.11 47.52 8.75 0 291680 2020 2020-12-07 2020-11-30 true false false true 2152 645.6 34.3 8.75 0 291681 2020 2020-12-07 2020-12-01 true false false true 6353.48 6353.48 140.28 8.75 0 291682 2020 2020-12-07 2020-12-01 true false false false 6353 1905.9 101.24 8.75 0 291683 2020 2020-12-07 2020-12-01 true false false true 9729.61 9729.61 215.39 8.75 0 291684 2020 2020-12-07 2020-12-01 true false false false 190748 57224.4 3039.15 8.75 0 291685 2020 2020-12-07 2020-12-02 true false false true 9581.68 9581.68 211.63 8.75 0 291686 2020 2020-12-07 2020-12-02 true false false false 8819 2645.7 140.68 8.75 0 291687 2020 2020-12-07 2020-12-04 true false false false 264 79.2 4.21 8.75 0 291688 2020 2020-12-07 2020-12-04 true false false false 88 26.4 1.39 8.75 0 291689 2021 2021-04-28 2020-12-09 true false false false 3302.48 990.74 43.31 8.75 0 291690 2020 2020-10-21 2020-12-09 true false false true 93 27.9 1.49 8.75 131 291691 2021 2021-11-18 2020-12-09 true false false true 93 27.9 1.22 8.75 0 291692 2020 2020-11-04 2020-12-24 true false false true 184 55.2 2.93 8.75 0 291693 2021 2021-06-10 2021-01-18 true false false true 2932.43 2932.43 46.96 8.75 0 291694 2021 2021-06-10 2021-01-18 true false false false 2981 894.3 39.13 8.75 0 291695 2021 2021-06-25 2021-01-18 true false false false 458 137.4 6.01 8.75 0 291696 2021 2021-06-25 2021-01-18 true false false false 458 137.4 6.01 8.75 0 291697 2021 2021-04-28 2021-01-19 true false false true 4262.21 4262.21 68.18 8.75 0 291698 2021 2021-04-28 2021-01-19 true false false true 4262 1278.6 55.91 8.75 0 291699 2022 2022-11-11 2021-01-19 true false false true 638 191.4 14.46 8.75 0 291700 2021 2021-06-10 2021-01-19 true false false true 8115.81 8115.81 129.92 8.75 0 291701 2021 2021-06-10 2021-01-19 true false false false 8115.42 2434.63 106.53 8.75 0 291702 2021 2021-04-28 2021-01-19 true false false true 8213 8213 131.4 8.75 0 291703 2021 2021-04-28 2021-01-19 true false false true 8213 2463.9 107.75 8.75 0 291704 2020 2020-10-15 2021-01-27 true false false true 79 23.7 1.27 8.75 0 291705 2020 2020-10-19 2021-01-27 true false false true 87 26.1 1.38 8.75 0 291706 2021 2021-06-11 2021-01-28 true false false false 1020 306 13.55 8.75 1348 291707 2021 2021-08-26 2021-02-10 true false false false 153 45.9 2.03 8.75 0 291708 2021 2021-04-28 2021-02-10 true false false true 29492 8847.6 386.87 8.75 0 291709 2021 2021-06-10 2021-02-11 true false false true 7802.29 7802.29 124.9 8.75 0 291710 2021 2021-06-10 2021-02-11 true false false true 7802 2340.6 102.43 8.75 0 291711 2021 2021-06-15 2021-02-11 true false false false 732 219.6 9.63 8.75 0 291712 2021 2021-11-18 2021-02-11 true false false true 44 13.2 0.58 8.75 0 291713 2021 2021-06-15 2021-02-11 true false false true 731.67 731.67 11.73 8.75 0 291714 2021 2021-06-15 2021-02-11 true false false false 732 219.6 9.63 8.75 0 291715 2021 2021-06-11 2021-02-11 true false false true 921.9 921.9 14.74 8.75 0 291716 2021 2021-06-15 2021-02-11 true false false true 922 276.6 12.1 8.75 0 291717 2021 2021-02-11 2021-02-11 true false false true 2806 8.75 0 291718 2021 2021-02-11 2021-02-11 true false false true 2833 8.75 0 291719 2021 2021-02-11 2021-02-11 true false false true 2758 8.75 0 291720 2021 2021-06-11 2021-02-12 true false false true 979.91 979.91 15.69 8.75 0 291721 2021 2021-04-28 2021-02-12 true false false true 3076.52 3076.52 49.21 8.75 0 291722 2021 2021-04-28 2021-02-12 true false false true 3084 925.2 40.46 8.75 0 291723 2021 2021-06-16 2021-02-16 true false false true 386.41 386.41 6.2 8.75 0 291724 2021 2021-06-25 2021-02-16 true false false true 386 115.8 5.07 8.75 0 291725 2021 2021-06-16 2021-02-16 true false false true 30.82 51.65 0.5 8.75 0 291726 2021 2021-06-10 2021-02-16 true false false true 13637.37 13637.37 218.33 8.75 0 291727 2021 2021-06-24 2021-02-17 true false false true 144.61 144.61 2.32 8.75 0 291728 2021 2021-08-26 2021-02-17 true false false true 145 43.5 1.91 8.75 0 291729 2021 2021-06-10 2021-02-17 true false false true 3023.24 3023.24 48.39 8.75 0 291730 2024 2024-11-25 2024-04-02 true false false false 8 50.4 1.11 12.19 0 291731 2021 2021-06-10 2021-02-17 true false false true 2912 873.6 38.24 8.75 0 291732 2021 2021-06-10 2021-02-17 true false false true 2382.87 2382.87 38.13 8.75 0 291733 2021 2021-06-10 2021-02-17 true false false false 2383 714.9 31.29 8.75 0 291734 2021 2021-06-24 2021-02-18 true false false true 48.37 51.65 0.75 8.75 0 291735 2021 2021-06-24 2021-02-18 true false false true 59.88 59.88 0.97 8.75 0 291736 2021 2021-06-24 2021-02-18 true false false true 59.88 59.88 0.97 8.75 0 291737 2021 2021-04-28 2021-02-18 true false false true 3188.42 3188.42 50.99 8.75 0 291738 2021 2021-06-16 2021-02-18 true false false true 67.1 67.1 1.08 8.75 0 291739 2021 2021-06-16 2021-02-18 true false false true 67.1 67.1 1.08 8.75 0 291740 2021 2021-06-24 2021-02-18 true false false true 162.79 162.79 2.58 8.75 0 291741 2021 2021-06-24 2021-02-18 true false false true 162.79 162.79 2.58 8.75 0 291742 2021 2021-06-16 2021-02-18 true false false true 330.23 330.23 5.3 8.75 0 291743 2021 2021-06-25 2021-02-18 true false false true 330 99 4.35 8.75 0 291744 2021 2021-06-16 2021-02-18 true false false true 330.23 330.23 5.3 8.75 0 291745 2021 2021-06-25 2021-02-18 true false false true 330 99 4.35 8.75 0 291746 2021 2021-06-24 2021-02-19 true false false true 451.91 451.91 7.24 8.75 0 291747 2021 2021-06-25 2021-02-19 true false false true 452 135.6 5.95 8.75 0 291748 2022 2022-11-30 2021-02-23 true false false false 226 72.3 5.34 8.75 0 291749 2021 2021-08-26 2021-02-24 true false false false 123 36.9 1.62 8.75 0 291750 2021 2021-08-27 2021-02-25 true false false false 187 56.1 2.4 8.75 0 291751 2021 2021-08-27 2021-02-25 true false false false 134 40.2 1.76 8.75 0 291752 2003 2003-10-23 2003-10-22 true false false false 24.53 7.36 3.46 5.64 0 291753 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 291754 2021 2021-04-28 2021-03-03 true false false false 21289 6386.7 279.25 8.75 0 291755 2021 2021-06-24 2021-03-03 true false false true 390.97 390.97 6.27 8.75 0 291756 2021 2021-06-25 2021-03-03 true false false true 391 117.3 5.16 8.75 0 291757 2021 2021-06-25 2021-03-03 true false false true 391 117.3 5.16 8.75 0 291758 2024 2024-04-10 2024-04-10 true false false false -88 -26.4 -88 291759 2021 2021-06-16 2021-03-03 true false false true 634 190.2 8.33 8.75 0 291760 2021 2021-06-16 2021-03-05 true false false false 597 179.1 7.92 8.75 0 291761 2022 2022-12-07 2021-03-09 true false false true 3059 917.7 72.1 8.75 0 291762 2022 2022-11-30 2021-03-09 true false false true 447 134.1 10.41 8.75 0 291763 2022 2022-11-30 2021-03-09 true false false true 447 134.1 10.41 8.75 0 291764 2022 2022-11-30 2021-03-09 true false false true 128 38.4 2.97 8.75 0 291765 2020 2020-12-07 2021-03-12 true false false true 295.43 295.43 6.53 8.75 0 291766 2020 2020-12-07 2021-03-12 true false false true 747 224.1 11.89 8.75 0 291767 2022 2022-09-02 2021-03-16 true false false true 1107 332.1 13.81 8.75 0 291768 2021 2021-06-28 2021-03-17 true false false true 437 131.1 5.74 8.75 0 291769 2020 2020-11-04 2021-03-19 true false false false 4207 1262.1 66.82 8.75 0 291770 2021 2021-12-14 2021-03-19 true false false false 437 5.76 8.75 0 291771 2023 2023-11-15 2021-03-23 true false true true 49 14.7 1.51 8.75 0 291772 2023 2023-11-15 2021-03-23 true false true true 49 14.7 1.51 8.75 0 291773 2021 2021-07-16 2021-03-24 true false true false 450.97 225.49 5.92 8.75 0 291774 2021 2021-07-16 2021-03-30 true false true false 370.66 185.33 5.94 8.75 0 291775 2021 2021-07-16 2021-03-30 true false false true 430 129 5.67 8.75 0 291776 2021 2021-07-16 2021-03-30 true false true false 1005.41 502.71 16.1 8.75 0 291777 2021 2021-07-16 2021-03-30 true false false true 1005 301.5 13.21 8.75 0 291778 2021 2021-07-16 2021-03-30 true false true false 260.72 130.36 4.18 8.75 0 291779 2021 2021-07-16 2021-03-30 true false false true 319 95.7 4.19 8.75 0 291780 2020 2020-12-07 2021-04-02 true false false true 108.81 108.81 2.41 8.75 0 291781 2020 2020-12-07 2021-04-02 true false false false 166 49.8 2.65 8.75 0 291782 2020 2020-12-07 2021-04-02 true false false true 108.81 101.85 2.41 8.75 156 291783 2020 2020-11-05 2021-04-02 true false false true 3712.54 3712.54 81.59 8.75 0 291784 2020 2020-11-05 2021-04-02 true false false false 3705 1111.5 58.62 8.75 0 291785 2020 2020-12-07 2021-04-02 true false false false 3708 1112.4 58.06 8.75 0 291786 2020 2020-11-05 2021-04-02 true false false true 3712.54 3712.54 81.59 8.75 0 291787 2021 2021-07-16 2021-04-07 true false true false 191.32 95.66 2.82 8.75 0 291788 2021 2021-07-16 2021-04-07 true false false false 1148 344.4 15.07 8.75 0 291789 2021 2021-07-16 2021-04-08 true false true false 642.35 321.18 10.28 8.75 0 291790 2021 2021-07-16 2021-04-08 true false false false 1100 330 14.47 8.75 0 291791 2020 2020-11-05 2021-04-12 true false false true 3712.54 3712.54 81.59 8.75 0 291792 2020 2020-11-05 2021-04-12 true false false false 3713 1113.9 58.93 8.75 0 291793 2021 2021-07-16 2021-04-14 true false true false 1397.44 698.72 22.4 8.75 0 291794 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 291795 2021 2021-07-16 2021-04-21 true false true false 1774.51 887.26 28.43 8.75 0 291796 2021 2021-07-16 2021-04-21 true false false true 1775 532.5 23.32 8.75 0 291797 2021 2021-07-16 2021-04-22 true false false true 173 51.9 2.18 8.75 0 291798 2021 2021-07-16 2021-04-23 true false true false 123.49 61.65 1.62 8.75 0 291799 2021 2021-06-11 2021-04-23 true false false true 418.99 418.99 6.73 8.75 0 291800 2021 2021-07-16 2021-04-28 true false true false 1402.98 701.49 22.46 8.75 0 291801 2021 2021-07-16 2021-04-28 true false false true 1403 420.9 18.44 8.75 0 291802 2021 2021-07-16 2021-04-28 true false true false 425.15 212.58 5.37 8.75 0 291803 2021 2021-07-16 2021-04-28 true false true false 1913.16 956.58 30.65 8.75 0 291804 2021 2021-07-16 2021-04-28 true false true true 887.26 443.63 14.19 8.75 0 291805 2021 2021-07-16 2021-04-28 true false false true 887 266.1 11.63 8.75 0 291806 2021 2021-07-16 2021-04-28 true false true false 1020.35 510.18 16.34 8.75 0 291807 2021 2021-07-16 2021-04-28 true false false true 1020 306 13.41 8.75 0 291808 2021 2021-07-16 2021-04-29 true false true false 637.72 318.86 10.23 8.75 0 291809 2021 2021-07-16 2021-04-29 true false false true 638 191.4 8.4 8.75 0 291810 2021 2021-07-16 2021-04-29 true false true false 450.97 225.49 7.22 8.75 0 291811 2021 2021-07-16 2021-04-29 true false true false 765.26 382.63 12.26 8.75 0 291812 2003 2003-10-23 2003-10-22 true false false false 82.79 24.84 11.73 5.64 0 291813 2003 2003-10-23 2003-10-22 true false false false 382.88 114.87 54.08 5.64 0 291814 2024 2024-09-23 2024-03-14 true false false true 1600 480 81.66 0 291815 2021 2021-06-30 2021-05-14 true false false true 642 192.6 8.37 8.75 0 291816 2023 2023-11-14 2021-05-24 true false false true 338 101.4 10.19 8.75 0 291817 2021 2021-06-25 2021-06-09 true false false true 601 180.3 7.88 8.75 0 291818 2021 2021-08-26 2021-06-16 true false false false 441 132.3 5.99 8.75 0 291819 2022 2022-11-25 2021-06-23 true false false true 191 57.3 4.43 8.75 0 291820 2021 2021-08-27 2021-07-01 true false false false 651 195.3 8.37 8.75 0 291821 2021 2021-07-06 2021-07-06 true false false true 10138 3041.4 132.69 8.75 0 291822 2021 2021-07-06 2021-07-06 true false false true 9269 2780.7 109.32 8.75 0 291823 2021 2021-07-06 2021-07-06 true false false true 9269 2780.7 86.83 8.75 0 291824 2021 2021-08-27 2021-07-07 true false false true 12265 3679.5 161.27 8.75 0 291825 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 154.88 8.75 0 291826 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 139.55 8.75 0 291827 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 110.84 8.75 0 291828 2020 2020-12-07 2021-07-15 true false false false 2871 45.76 8.75 0 291829 2020 2020-10-09 2021-07-20 true false false false 468 140.98 7.4 8.75 0 291830 2021 2021-11-18 2021-07-20 true false false true 105 1.38 8.75 0 291831 2021 2021-08-27 2021-07-20 true false false false 440 132 5.68 8.75 0 291832 2021 2021-06-15 2021-07-22 true false false true 194 58.2 2.56 8.75 0 291833 2021 2021-08-27 2021-07-26 true false false false 337 101.1 4.4 8.75 0 291834 2021 2021-11-18 2021-08-27 true false false true 625 8.25 8.75 0 291835 2021 2021-12-17 2021-09-01 true false false true 21 0.28 8.75 0 291836 2021 2021-11-22 2021-09-02 true false false false 52 15.6 0.69 8.75 0 291837 2003 2003-10-23 2003-10-22 true false false false 242.04 72.61 34.19 5.64 0 291838 2021 2021-11-18 2021-10-19 true false false true 123 36.9 1.64 8.75 0 291839 2021 2021-11-18 2021-10-19 true false false true 68 20.4 0.88 8.75 0 291840 2021 2021-11-18 2021-10-19 true false false false 92 27.6 1.21 8.75 0 291841 2021 2021-11-18 2021-10-20 true false false true 131 39.3 1.75 8.75 0 291842 2021 2021-11-18 2021-10-20 true false false false 89.72 27 1.23 8.75 0 291843 2021 2021-12-10 2021-10-20 true false false false 71 153 1.42 8.75 0 291844 2021 2021-11-18 2021-10-21 true false false false 765 229.5 10.07 8.75 0 291845 2021 2021-11-18 2021-10-21 true false false false 132 39.6 1.76 8.75 0 291846 2021 2021-11-18 2021-10-21 true false false false 132 39.6 1.76 8.75 0 291847 2021 2021-11-18 2021-10-21 true false false true 13637 4091.1 179.64 8.75 0 291848 2021 2021-11-18 2021-10-26 true false false true 197 59.1 2.6 8.75 0 291849 2021 2021-12-14 2021-10-26 true false false false 7277 2183.1 95.91 8.75 0 291850 2021 2021-11-18 2021-11-02 true false false true 883 264.9 11.64 8.75 0 291851 2021 2021-11-18 2021-11-02 true false false false 883 264.9 11.64 8.75 0 291852 2021 2021-12-14 2021-11-04 true false false true 166 49.8 2.18 8.75 0 291853 2021 2021-11-18 2021-11-04 true false false true 113 33.9 1.5 8.75 0 291854 2021 2021-11-18 2021-11-05 true false false true 1804 541.2 23.77 8.75 0 291855 2021 2021-11-18 2021-11-08 true false false true 17 56.75 0.21 8.75 0 291856 2021 2021-11-22 2021-11-10 true false false true 43 12.9 0.56 8.75 0 291857 2021 2021-11-10 2021-11-10 true false false false 184 55.2 2.43 8.75 0 291858 2021 2021-11-18 2021-11-12 true false false false 0 235 63.57 8.75 0 291859 2021 2021-11-18 2021-11-12 true false false false 56 16.8 0.73 8.75 0 291860 2021 2021-11-18 2021-11-12 true false true false 1530.53 765.27 20.17 8.75 0 291861 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 291862 2021 2021-11-18 2021-11-15 true false false false 399 119.7 5.08 8.75 0 291863 2021 2021-11-18 2021-11-15 true false false true 1913 573.9 25.21 8.75 0 291864 2021 2021-12-10 2021-11-15 true false false true 409 122.7 5.39 8.75 0 291865 2021 2021-12-07 2021-11-19 true false false false 218 65.4 2.76 8.75 63 291866 2021 2021-07-16 2021-11-19 true false false false 699 209.7 8.84 8.75 0 291867 2022 2022-11-23 2022-01-04 true false true false 368.97 184.49 8.53 8.75 0 291868 2022 2022-11-23 2022-01-04 true false false true 553 165.9 11.44 0 291869 2022 2022-11-21 2022-01-20 true false false true 676 202.8 15.53 8.75 0 291870 2022 2022-10-19 2022-02-02 true false false true 2420 726 52.98 8.75 0 291871 2023 2023-11-13 2022-02-10 true false false false 112 33.6 4.33 8.75 0 291872 2022 2022-11-14 2022-02-14 true false false false 20 24 0.48 8.75 0 291873 2022 2022-10-28 2022-02-21 true false false false 263 78.9 5.84 8.75 0 291874 2022 2022-10-28 2022-02-21 true false false true 44 13.2 0.99 8.75 67 291875 2004 2004-02-26 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 291876 2003 2003-10-23 2003-10-22 true false false false 344.5 103.35 48.66 5.64 0 291877 2022 2022-10-27 2022-02-24 true false false true 4823 1446.9 106.91 8.75 0 291878 2022 2022-11-08 2022-02-28 true false false false 1679 560.43 37.5 8.75 0 291879 2003 2003-10-23 2003-10-22 true false false false 279.85 83.96 39.53 5.64 0 291880 2022 2022-12-13 2022-03-09 true false false true 796 18.93 8.75 0 291881 2003 2003-11-10 2003-10-22 true false false false 110.65 33.2 15.63 5.64 0 291882 2024 2024-04-10 2024-04-10 true false false false -77 -23.1 -77 291883 2004 2004-02-23 2003-10-22 true false false false 205.8 61.74 29.07 5.64 0 291884 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 291885 2022 2022-11-17 2022-03-14 true false false true 510 153 11.69 8.75 0 291886 2003 2003-10-23 2003-10-22 true false false false 71.77 21.53 9.56 5.64 0 291887 2022 2022-11-25 2022-03-21 true false false false 169 50.7 3.87 8.75 0 291888 2022 2022-11-25 2022-03-21 true false false true 129 38.7 2.94 8.75 0 291889 2022 2022-11-25 2022-03-21 true false false true 129 38.7 2.94 8.75 0 291890 2022 2022-11-23 2022-03-21 true false false true 194 58.2 4.43 8.75 0 291891 2003 2003-11-10 2003-10-22 true false false false 36.59 10.98 5.17 5.64 0 291892 2022 2022-10-28 2022-03-22 true false false false 113 33.9 2.53 8.75 0 291893 2003 2003-10-23 2003-10-22 true false false false 38.33 11.49 5.41 5.64 0 291894 2003 2003-10-23 2003-10-22 true false false false 101.3 30.39 14.3 5.64 0 291895 2003 2003-10-23 2003-10-22 true false false false 92.52 27.76 13.07 5.64 0 291896 2022 2022-11-21 2022-03-29 true false false true 582 174.6 13.41 8.75 0 291897 2022 2022-11-11 2022-04-01 true false false false 112 33.6 2.55 8.75 0 291898 2022 2022-10-28 2020-09-29 true false false false 605 181.5 13.42 8.75 0 291899 2003 2003-10-23 2003-10-22 true false false false 65.72 19.72 8.75 5.64 0 291900 2022 2022-10-27 2022-04-01 true false false true 105 2.34 8.75 0 291901 2022 2022-10-27 2022-04-01 true false false true 105 2.34 8.75 116 291902 2022 2022-11-21 2022-04-05 true false false false 0 133.8 5.03 8.75 0 291903 2022 2022-11-15 2022-04-08 true false false true 87 26.1 1.96 8.75 0 291904 2021 2021-06-15 2022-04-14 true false false true 507 152.1 6.4 8.75 0 291905 2022 2022-11-03 2022-04-19 true false false false 62 18.6 1.41 8.75 0 291906 2021 2021-06-25 2022-04-19 true false false false 224 67.2 2.95 8.75 0 291907 2022 2022-11-03 2022-04-19 true false false false 212 63.6 4.74 8.75 0 291908 2021 2021-06-16 2022-04-19 true false false false 212 63.6 2.79 8.75 0 291909 2022 2022-10-28 2022-08-01 true false false false 605 181.5 11.95 0 291910 2003 2003-12-10 2003-10-22 true false false false 23.38 7.02 3.04 5.64 0 291911 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 68.92 8.75 0 291912 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 61.58 0 291913 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 41.8 0 291914 2004 2004-01-09 2003-10-22 true false false false 826.78 248.03 117.54 5.64 0 291915 2003 2003-11-03 2003-11-03 true false false false 119.24 35.77 16.17 5.64 0 291916 2022 2022-10-28 2022-05-26 true false false true 4841 1452.3 95.73 0 291917 2022 2022-10-28 2022-05-26 true false false false 2562 768.6 37.15 0 291918 2003 2003-11-24 2003-10-22 true false false false 189.09 56.73 26.71 5.64 0 291919 2022 2022-10-28 2022-05-26 true false false true 2615 784.5 36.49 0 291920 2022 2022-07-12 2022-05-26 true false false true 1203 360.9 15.01 8.75 0 291921 2022 2022-07-12 2022-05-26 true false false true 1203 360.9 12.09 8.75 0 291922 2022 2022-07-12 2022-05-26 true false false true 1214 364.2 4.24 8.75 0 291923 2022 2022-07-12 2022-05-26 true false false true 1214 364.2 0.99 8.75 0 291924 2022 2022-07-12 2022-05-26 true false false true 911 273.3 0.56 8.75 0 291925 2022 2022-10-28 2022-05-26 true false false true 3560 1068 70.39 0 291926 2003 2003-10-23 2003-10-22 true false false false 1215.19 364.55 171.64 5.64 0 291927 2022 2022-10-28 2022-05-26 true false false false 2225 667.5 25.87 0 291928 2022 2022-10-28 2022-05-26 true false false true 15344 4603.2 303.4 0 291929 2022 2022-10-28 2022-05-26 true false false true 15458 4637.4 204.33 0 291930 2022 2022-10-28 2022-05-27 true false false true 4705 1411.5 93.04 0 291931 2022 2022-10-28 2022-05-27 true false false true 4750 1425 62.77 0 291932 2022 2022-10-28 2022-05-27 true false false true 1102 330.6 21.81 0 291933 2022 2022-10-28 2022-05-27 true false false true 1077 323.1 14.3 0 291934 2003 2003-10-23 2003-10-22 true false false false 83.5 25.05 11.79 5.64 0 291935 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 125.11 0 291936 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 83.74 0 291937 2004 2004-02-02 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 291938 2004 2004-01-09 2003-10-22 true false false false 119.23 35.78 16.17 5.64 0 291939 2022 2022-11-30 2022-06-07 true false false false 677 203.1 15.97 8.75 0 291940 2003 2003-12-22 2003-10-22 true false false false 1880.44 564.14 265.61 5.64 0 291941 2022 2022-10-27 2022-06-09 true false false true 2189 656.7 43.21 0 291942 2022 2022-10-27 2022-06-09 true false false true 2210 663 29.13 0 291943 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.79 5.64 0 291944 2022 2022-10-17 2022-06-09 true false false true 784 235.2 15.22 0 291945 2022 2022-10-17 2022-06-09 true false false true 792 237.6 10.16 0 291946 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 291947 2004 2004-02-18 2003-10-22 true false false false 249.82 74.94 35.28 5.64 0 291948 2022 2022-10-28 2022-06-14 true false false true 2326 697.8 30.99 0 291949 2022 2022-11-04 2022-06-16 true false false true 97 29.1 2.16 8.75 0 291950 2022 2022-11-04 2022-06-16 true false false true 97 29.1 1.93 0 291951 2022 2022-12-01 2022-06-16 true false false true 97 29.1 2.24 8.75 0 291952 2022 2022-12-01 2022-06-16 true false false true 97 29.1 2.01 0 291953 2022 2022-11-04 2022-06-16 true false false true 97 29.1 2.16 8.75 0 291954 2022 2022-11-04 2022-06-16 true false false true 97 29.1 1.93 0 291955 2003 2003-10-23 2003-10-22 true false false false 443.51 133.05 62.65 5.64 0 291956 2023 2023-11-15 2022-06-22 true false false true 303 90.9 9.98 0 291957 2003 2003-10-29 2003-10-22 true false false false 479.98 144 67.8 5.64 0 291958 2022 2022-11-28 2022-06-23 true false false false 6330 1899 145.63 8.75 0 291959 2022 2022-11-28 2022-06-23 true false false false 10565 3169.5 214.07 0 291960 2019 2019-07-05 2022-06-23 true false false false 1905.59 575.05 39.4 8.75 3602.35 291961 2004 2004-02-26 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 291962 2023 2023-10-04 2022-06-23 true false false true 10021 3006.3 220.65 8.75 0 291963 2022 2022-10-28 2022-06-23 true false false false 2092 627.6 41.35 0 291964 2022 2022-10-28 2022-06-23 true false false false 1046 313.8 15.92 0 291965 2022 2022-10-17 2022-06-24 true false false true 446 8.63 0 291966 2022 2022-10-17 2022-06-24 true false false true 150 1.92 0 291967 2022 2022-12-01 2022-06-24 true false false false 591 177.3 13.66 8.75 0 291968 2022 2022-10-27 2022-06-24 true false false true 4823 1446.9 95.2 0 291969 2022 2022-10-27 2022-06-24 true false false true 4868 1460.4 64.16 0 291970 2025 2025-05-13 2025-04-02 true false false false 132 39.6 8.56 15.26 195 291971 2022 2022-11-15 2022-06-27 true false false false 155 282 9.31 0 291972 2022 2022-11-15 2022-06-27 true false false true 1883 564.9 25.69 0 291973 2003 2003-10-23 2003-10-22 true false false false 81.78 24.53 11.52 5.64 0 291974 2022 2022-07-06 2022-06-27 false false false true 39.29 51.65 0.78 8.75 0 291975 2004 2004-02-26 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 291976 2022 2022-10-27 2022-06-27 true false false true 12353 3705.9 162.86 0 291977 2003 2003-11-28 2003-10-22 true false false false 4055.9 1216.77 571.76 5.64 0 291978 2022 2022-11-18 2022-06-28 true false false true 144 43.2 2.85 0 291979 2003 2003-10-23 2003-10-22 true false false false 338.22 101.47 47.77 5.64 0 291980 2003 2003-10-23 2003-10-22 true false false false 177.3 53.2 23.22 5.64 0 291981 2004 2004-02-10 2003-10-22 true false false false 52.75 15.83 7.43 5.64 0 291982 2023 2023-11-14 2022-06-29 true false false false 123 36.9 4.93 8.75 0 291983 2004 2004-02-10 2003-10-22 true false false false 67.31 20.2 9.51 5.64 0 291984 2004 2004-02-10 2003-10-22 true false false false 45.04 13.52 6.36 5.64 0 291985 2022 2022-10-19 2022-06-29 true false false true 2420 726 47.11 0 291986 2022 2022-12-01 2022-06-30 true false false false 127 38.1 2.95 8.75 0 291987 2023 2023-11-14 2022-07-01 true false false false 185 55.5 6.05 0 291988 2004 2004-02-10 2003-10-22 true false false false 132.16 39.65 17.81 5.64 0 291989 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 291990 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 291991 2022 2022-10-28 2022-07-01 true false false false 322 96.6 6.38 0 291992 2024 2024-09-23 2024-03-04 true false false true 6400 1920 326.62 0 291993 2022 2022-10-28 2022-07-01 true false false true 1416 424.8 18.72 0 291994 2022 2022-11-08 2022-07-04 true false false true 3358 1007.4 67.65 0 291995 2022 2022-11-08 2022-07-04 true false false true 3390 1017 46.07 0 291996 2003 2003-10-23 2003-10-22 true false false false 29.44 8.83 4.16 5.64 0 291997 2022 2022-12-01 2022-07-05 true false false true 40 12 0.93 8.75 0 291998 2022 2022-10-17 2022-07-05 true false false false 421 126.3 8.18 0 291999 2022 2022-11-04 2022-07-05 true false false true 121 36.3 1.63 0 292000 2022 2022-11-08 2022-07-05 true false false false 702 210.6 14.67 0 292001 2022 2022-11-08 2022-07-05 true false false false 708 212.4 8.21 0 292002 2022 2022-11-25 2022-07-06 true false false true 372 111.6 7.91 0 292003 2012 2012-07-09 2012-07-09 true false false false 31 9.3 3.07 8.24 51.61 292004 2003 2003-10-23 2003-10-22 true false false false 29.84 17.18 3.19 5.64 0 292005 2019 2019-11-11 2022-07-07 true false false false 196 58.8 3.78 8.75 286 292006 2022 2022-10-19 2022-07-07 true false false true 11398 3419.4 221.86 0 292007 2022 2022-10-19 2022-07-07 true false false true 11477 3443.1 148.19 0 292008 2003 2003-10-23 2003-10-22 true false false false 72.74 22.35 9.41 5.64 0 292009 2022 2022-10-19 2022-07-07 true false false false 3929 1178.7 51.46 0 292010 2022 2022-10-27 2022-07-07 true false false true 1020 306 20.14 0 292011 2022 2022-10-27 2022-07-07 true false false true 1030 309 13.57 0 292012 2022 2022-11-04 2022-07-07 true false false true 48 14.4 0.63 0 292013 2022 2022-11-04 2022-07-07 true false false false 47 14.1 1.03 8.75 0 292014 2022 2022-11-04 2022-07-07 true false false false 47 14.1 0.92 0 292015 2022 2022-11-04 2022-07-07 true false false true 48 14.4 0.63 0 292016 2024 2024-11-21 2024-04-02 true false false true 1214 364.2 66.85 0 292017 2003 2003-10-23 2003-10-22 true false false false 208.91 62.67 29.51 5.64 0 292018 2022 2022-10-19 2022-07-07 true false false false 1949 584.7 42.67 8.75 0 292019 2022 2022-10-19 2022-07-07 true false false false 1949 584.7 37.94 0 292020 2022 2022-10-19 2022-07-07 true false false false 2001 600.3 25.76 0 292021 2022 2022-10-28 2022-07-07 true false false false 414 124.2 5.39 0 292022 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 292023 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 292024 2022 2022-07-12 2022-07-12 true false false true 975 292.5 9.78 8.75 0 292025 2022 2022-07-12 2022-07-12 true false false true 984 295.2 3.42 8.75 0 292026 2022 2022-10-17 2022-07-12 true false false true 122 36.6 2.67 8.75 0 292027 2022 2022-10-17 2022-07-12 true false false true 122 36.6 2.39 0 292028 2022 2022-10-17 2022-07-12 true false false true 123 36.9 1.59 0 292029 2022 2022-10-17 2022-07-12 true false false true 1993 597.9 43.5 8.75 0 292030 2022 2022-10-17 2022-07-12 true false false true 1993 597.9 38.66 0 292031 2022 2022-10-17 2022-07-12 true false false true 2012 603.6 25.82 0 292032 2022 2022-10-28 2022-07-12 true false false true 525 209.15 10.53 0 292033 2022 2022-10-28 2022-07-12 true false false true 1931 630.95 22.75 0 292034 2022 2022-10-28 2022-07-12 true false false false 144 43.2 1.87 0 292035 2003 2003-11-25 2003-10-22 true false false false 125.56 37.66 17.73 5.64 0 292036 2022 2022-10-17 2022-07-13 true false false false 1423 426.9 18.29 0 292037 2003 2003-10-23 2003-10-22 true false false false 36.62 10.98 5.17 5.64 0 292038 2003 2003-10-23 2003-10-22 true false false false 67.95 20.38 9.6 5.64 0 292039 2022 2022-10-19 2022-07-14 true false false false 1449 434.7 28.19 0 292040 2022 2022-10-19 2022-07-14 true false false true 1949 584.7 25.17 0 292041 2022 2022-10-17 2022-07-14 true false false false 1304 391.2 16.79 0 292042 2022 2022-10-17 2022-07-14 true false false true 809 10.37 0 292043 2003 2003-11-17 2003-10-22 true false false false 128.02 38.41 18.08 5.64 0 292044 2003 2003-10-23 2003-10-22 true false false false 110.78 49.2 15.65 5.64 0 292045 2023 2023-11-15 2022-07-14 true false false true 59 17.7 2.32 8.75 0 292046 2022 2022-11-25 2022-07-14 true false false true 231 69.3 4.8 0 292047 2003 2003-11-19 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 292048 2023 2023-11-14 2022-07-14 true false false false 118 3.88 8.75 0 292049 2023 2023-11-13 2022-07-14 true false false false 115 34.5 4.54 8.75 0 292050 2022 2022-10-27 2022-07-15 true false false false 19330.06 5799.02 294.51 0 292051 2022 2022-10-27 2022-07-15 true false false false 19774.08 5932.22 211.02 0 292052 2022 2022-11-23 2022-07-15 true false false false 261 194.7 6.29 8.75 0 292053 2003 2003-10-23 2003-10-22 true false false false 900.35 270.11 127.17 5.64 0 292054 2022 2022-12-01 2022-07-15 true false false false 5010 1503 115.78 8.75 0 292055 2022 2022-10-27 2022-07-15 true false false true 52 1.02 0 292056 2022 2022-10-27 2022-07-15 true false false true 53 0.69 0 292057 2023 2023-11-14 2022-07-18 true false false false 59 17.7 2.05 8.75 0 292058 2022 2022-10-17 2022-07-18 true false false true 765 229.5 16.69 8.75 0 292059 2022 2022-10-17 2022-07-18 true false false true 765 229.5 14.83 0 292060 2022 2022-10-17 2022-07-18 true false false true 773 231.9 9.92 0 292061 2022 2022-12-13 2022-07-15 true false false true 97 2.28 8.75 0 292062 2022 2022-10-27 2022-07-18 true false false false 751 225.3 9.9 0 292063 2022 2022-12-01 2022-07-19 true false false false 390 117 4.84 0 292064 2003 2003-11-27 2003-10-22 true false false false 330.58 99.18 46.02 5.64 0 292065 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 292066 2022 2022-11-18 2022-07-19 true false false true 76 22.8 1.05 0 292067 2024 2024-11-21 2024-04-02 true false false true 1214 364.2 66.85 0 292068 2003 2003-10-23 2003-10-22 true false false false 76.86 23.06 10.86 5.64 0 292069 2022 2022-10-17 2022-07-20 true false false false 112 33.6 2.2 0 292070 2022 2022-11-25 2022-07-20 true false false true 105 31.5 2.46 8.75 0 292071 2022 2022-11-25 2022-07-20 true false false true 87 26.1 1.22 0 292072 2023 2023-11-15 2022-07-20 true false false false 412 123.9 16.56 8.75 0 292073 2003 2003-10-23 2003-10-22 true false false false 47.12 14.14 6.66 5.64 0 292074 2022 2022-11-11 2022-07-21 true false false true 638 191.4 12.91 0 292075 2022 2022-11-11 2022-07-21 true false false true 644 193.2 8.82 0 292076 2003 2003-12-16 2003-10-22 true false false false 640.25 192.07 90.43 5.64 0 292077 2022 2022-10-17 2022-07-22 true false false true 595 178.5 11.54 0 292078 2022 2022-10-17 2022-07-22 true false false true 601 180.3 7.72 0 292079 2004 2004-02-23 2003-10-22 true false false false 11.53 4.2 1.44 5.64 0 292080 2022 2022-10-28 2022-07-25 true false false true 169 50.7 3.35 0 292081 2022 2022-10-28 2022-07-25 true false false true 169 50.7 2.25 0 292082 2003 2003-10-23 2003-10-22 true false false false 190.01 57 26.84 5.64 0 292083 2003 2003-10-23 2003-10-22 true false false false 26 7.8 3.68 5.64 0 292084 2004 2004-01-14 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 292085 2003 2003-10-23 2003-10-22 true false false false 606.95 182.09 85.73 5.64 0 292086 2022 2022-10-17 2022-07-25 true false false true 630 189 12.17 0 292087 2022 2022-10-17 2022-07-25 true false false false 577 173.1 7.41 0 292088 2004 2004-01-16 2003-10-22 true false false false 361.87 108.56 51.66 5.64 0 292089 2003 2003-10-23 2003-10-22 true false false false 74.51 22.36 9.7 5.64 0 292090 2003 2003-10-23 2003-10-22 true false false false 37.09 11.12 5.74 5.64 0 292091 2003 2003-10-23 2003-10-22 true false false false 533.13 159.94 75.3 5.64 0 292092 2023 2023-11-13 2022-07-26 true false false false 91 27.3 3.52 8.75 0 292093 2023 2023-11-13 2022-07-26 true false false true 182 54.6 5.98 0 292094 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 292095 2022 2022-10-17 2022-07-26 true false false false 167.5 3.24 0 292096 2022 2022-10-17 2022-07-26 true false false false 295 3.54 0 292097 2022 2022-10-17 2022-07-29 true false false true 51 15.3 0.98 0 292098 2003 2003-11-25 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 292099 2003 2003-10-23 2003-10-22 true false false false 151.87 45.55 21.41 5.64 0 292100 2022 2022-11-25 2022-07-29 true false false false 324 97.2 7.54 8.75 0 292101 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 292102 2022 2022-10-28 2022-07-29 true false false false 428 9.51 8.75 0 292103 2022 2022-10-28 2022-07-29 true false false false 209 4.12 0 292104 2022 2022-10-28 2022-07-29 true false false false 209 2.75 0 292105 2003 2003-10-23 2003-10-22 true false false false 313.61 94.09 44.3 5.64 0 292106 2018 2018-11-30 2022-08-01 true false false false 378 113.4 7.35 8.75 507.5 292107 2003 2003-10-23 2003-10-22 true false false false 204.88 61.47 30.26 5.64 0 292108 2003 2003-10-23 2003-10-22 true false false false 22.65 6.79 3.2 5.64 0 292109 2003 2003-11-11 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 292110 2003 2003-10-23 2003-10-22 true false false false 22.27 6.68 3.15 5.64 0 292111 2003 2003-12-11 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 292112 2003 2003-10-23 2003-10-22 true false false false 147.97 44.39 20.9 5.64 0 292113 2003 2003-10-23 2003-10-22 true false false false 82.14 24.64 11.6 5.64 0 292114 2004 2004-02-24 2003-10-22 true false false false 71.62 21.49 10.11 5.64 0 292115 2022 2022-10-19 2022-08-01 true false false true 253 75.9 3.25 0 292116 2022 2022-10-19 2022-08-01 true false false false 195 58.5 3.8 0 292117 2003 2003-10-23 2003-10-22 true false false false 182.23 54.67 25.74 5.64 0 292118 2003 2003-10-23 2003-10-22 true false false false 47.33 14.27 7.34 5.64 0 292119 2023 2023-11-13 2022-08-01 true false false false 226 67.8 9.06 8.75 0 292120 2003 2003-12-04 2003-10-22 true false false false 154.92 46.47 21.89 5.64 0 292121 2004 2004-02-23 2003-10-22 true false false false 3.99 14.52 0.57 5.64 0 292122 2003 2003-10-23 2003-10-22 true false false false 31.98 9.59 4.33 5.64 0 292123 2023 2023-11-27 2022-08-02 true false false true 106 4.33 8.75 0 292124 2022 2022-10-19 2022-08-02 true false false true 154 46.2 2 0 292125 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.01 0 292126 2022 2022-10-19 2022-08-02 true false false true 292 87.6 5.68 0 292127 2022 2022-10-19 2022-08-02 true false false true 294 88.2 3.78 0 292128 2003 2003-10-23 2003-10-22 true false false false 227.21 68.16 32.09 5.64 0 292129 2023 2023-11-15 2022-08-02 true false false false 470 167.1 19.04 8.75 0 292130 2003 2003-11-17 2003-10-22 true false false false 101.88 30.57 15.78 5.64 0 292131 2003 2003-10-23 2003-10-22 true false false false 78.5 59.18 12.42 5.64 0 292132 2022 2022-11-25 2022-08-02 true false false false 329 98.7 6.82 0 292133 2003 2003-10-23 2003-10-22 true false false false 189.11 56.73 26.61 5.64 0 292134 2003 2003-07-09 2003-07-08 false false false false 2479.82 0 0 292135 2003 2003-07-09 2003-07-08 false false false false 1140.75 0 0 292136 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 292137 2003 2003-07-15 2003-08-22 false false true false 110.36 0 0 292138 2003 2003-07-09 2003-07-08 false false false false 419.64 0 0 292139 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 292140 2003 2003-07-09 2003-07-08 false false false false 212.5 0 0 292141 2003 2003-07-09 2003-07-08 false false false false 530.01 0 0 292142 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 292143 2003 2003-07-09 2003-07-08 false false false false 1541.98 0 0 292144 2003 2003-07-09 2003-07-08 false false false false 32.79 0 0 292145 2022 2022-12-13 2022-08-04 true false false true 5315 126.35 8.75 0 292146 2022 2022-12-13 2022-08-04 true false false true 5315 113.47 0 292147 2003 2003-11-07 2003-11-07 true false false false 168.27 218.75 23.76 5.64 0 292148 2003 2003-07-09 2003-07-08 false false false false 383.43 0 0 292149 2003 2003-07-09 2003-07-08 false false false false 271.4 0 0 292150 2003 2003-07-09 2003-07-08 false false false false 174.51 0 0 292151 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 292152 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 292153 2003 2003-07-09 2003-07-08 false false false false 42.94 0 0 292154 2022 2022-10-28 2022-08-04 true false false true 599 179.7 11.83 0 292155 2022 2022-10-28 2022-08-04 true false false true 599 179.7 7.92 0 292156 2025 2025-06-16 2025-03-05 true false false true 113 33.9 4.18 12.16 0 292157 2022 2022-10-28 2022-08-04 true false false true 1511 29.89 0 292158 2022 2022-10-28 2022-08-04 true false false true 1523 20.13 0 292159 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 292160 2003 2003-07-09 2003-07-08 false false false false 29.48 0 0 292161 2003 2003-07-09 2003-07-08 false false false false 389.74 0 0 292162 2003 2003-07-09 2003-07-08 false false false false 2399.58 0 0 292163 2003 2003-07-09 2003-07-08 false false false false 674.05 0 0 292164 2022 2022-10-27 2022-08-05 true false false false 395.93 118.78 5.98 0 292165 2022 2022-10-27 2022-08-05 true false false false 1325 397.5 17.47 0 292166 2022 2022-10-17 2022-08-05 true false false true 3110 933 60.33 0 292167 2022 2022-10-17 2022-08-05 true false false true 3110 933 39.98 0 292168 2003 2003-07-09 2003-07-08 false false false false 59.65 0 0 292169 2003 2003-07-09 2003-07-08 false false false false 94.24 0 0 292170 2024 2024-09-23 2024-03-19 true false false false 0 19.8 0.41 0 292171 2023 2023-11-13 2022-08-08 true false false false 183 54.9 7.22 8.75 0 292172 2023 2023-11-13 2022-08-08 true false false false 245 73.5 8.01 0 292173 2024 2024-11-21 2024-04-09 true false false true 740 222 42.72 11.55 0 292174 2022 2022-10-28 2022-08-08 true false false true 893 267.9 17.65 0 292175 2022 2022-10-28 2022-08-08 true false false true 901 270.3 11.91 0 292176 2003 2003-07-09 2003-07-08 false false false false 218.14 0 0 292177 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 292178 2003 2003-07-09 2003-07-08 false false false false 187.32 0 0 292179 2022 2022-11-25 2022-08-09 true false false false 325 97.5 6.75 0 292180 2003 2003-07-09 2003-07-08 false false false false 281.85 0 0 292181 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 292182 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 292183 2003 2003-07-09 2003-07-08 false false false false 853.6 0 0 292184 2024 2024-11-21 2024-04-08 true false false false 993 297.9 54.78 0 292185 2023 2023-10-04 2022-08-09 true false false true 234 70.2 4.98 8.75 0 292186 2023 2023-10-04 2022-08-09 true false false true 1416 424.8 21.9 8.75 0 292187 2021 2021-06-25 2022-08-11 true false false false 45 13.5 0.58 8.75 0 292188 2022 2022-11-03 2022-08-11 true false false false 538 161.4 10.75 0 292189 2022 2022-11-03 2022-08-11 true false false false 258 80.4 4.02 0 292190 2022 2022-11-03 2022-08-11 true false false false 345 103.5 5.19 0 292191 2022 2022-11-03 2022-08-11 true false false false 623 186.9 12.46 0 292192 2003 2003-07-09 2003-07-08 false false false false 118.75 0 0 292193 2003 2003-07-09 2003-07-08 false false false false 514.48 0 0 292194 2003 2003-07-09 2003-07-08 false false false false 55.69 0 0 292195 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 292196 2003 2003-07-09 2003-07-08 false false false false 98.87 0 0 292197 2022 2022-11-03 2022-08-12 true false false true 1538 30.74 0 292198 2022 2022-11-03 2022-08-12 true false false true 1534 20.62 0 292199 2003 2003-07-09 2003-07-08 false false false false 3803.78 0 0 292200 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 292201 2023 2023-11-28 2022-08-12 true false false false 109 4.34 8.75 0 292202 2023 2023-11-28 2022-08-12 true false false true 166 5.58 0 292203 2022 2022-11-03 2022-08-12 true false false true 510 153 11.45 8.75 0 292204 2022 2022-11-03 2022-08-12 true false false true 510 153 10.2 0 292205 2003 2003-07-09 2003-07-08 false false false false 134.22 0 0 292206 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 292207 2022 2022-11-03 2022-08-12 true false false false 598 179.4 12.29 0 292208 2022 2022-11-03 2022-08-12 true false false false 126 37.8 1.69 0 292209 2003 2003-07-09 2003-07-08 false false false false 94.54 0 0 292210 2003 2003-07-09 2003-07-08 false false false false 4045.76 0 0 292211 2022 2022-12-13 2022-08-16 true false true true 299.27 149.64 7.51 8.75 0 292212 2022 2022-11-04 2022-08-16 true false false true 307 92.1 6.15 0 292213 2022 2022-11-04 2022-08-16 true false false true 307 92.1 4.14 0 292214 2003 2003-07-09 2003-07-08 false false false false 55.77 0 0 292215 2003 2003-07-09 2003-07-08 false false false false 31.29 0 0 292216 2003 2003-07-09 2003-07-08 false false false false 77.27 0 0 292217 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.58 5.64 0 292218 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 292219 2022 2022-11-03 2022-08-19 true false false false 212 63.6 4.22 0 292220 2022 2022-11-03 2022-08-19 true false false false 214 64.2 2.87 0 292221 2003 2003-07-09 2003-07-08 false false false false 292.26 0 0 292222 2003 2003-07-09 2003-07-08 false false false false 301.69 0 0 292223 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 45.41 8.75 0 292224 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 40.49 0 292225 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 27.24 0 292226 2003 2003-07-09 2003-07-08 false false false false 108.14 0 0 292227 2022 2022-11-14 2022-08-22 true false false true 984 295.2 20.05 0 292228 2003 2003-07-09 2003-07-08 false false false false 467.33 0 0 292229 2022 2022-11-08 2022-08-23 true false false false 470.16 141.05 9.47 0 292230 2022 2022-11-08 2022-08-23 true false false false 471.35 141.41 6.41 0 292231 2003 2003-07-09 2003-07-08 false false false false 106.77 0 0 292232 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 292233 2003 2003-07-09 2003-07-08 false false false false 769.5 0 0 292234 2003 2003-07-09 2003-07-08 false false false false 32.8 0 32.8 292235 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 292236 2003 2003-07-09 2003-07-08 false false false false 181.06 0 0 292237 2022 2022-11-14 2022-08-23 true false false false 172 51.6 2.69 0 292238 2022 2022-11-14 2022-08-23 true false false false 98 29.4 2.21 8.75 0 292239 2022 2022-11-14 2022-08-23 true false false false 98 29.4 1.97 0 292240 2022 2022-11-14 2022-08-23 true false false true 571 171.3 11.61 0 292241 2022 2022-11-14 2022-08-23 true false false true 577 173.1 7.96 0 292242 2022 2022-11-14 2022-08-23 true false false false 63 18.9 1.29 0 292243 2022 2022-11-14 2022-08-23 true false false false 185 55.5 2.32 0 292244 2022 2022-10-19 2022-08-24 true false false false 59 17.7 1.28 8.75 0 292245 2003 2003-07-09 2003-07-08 false false false false 138.39 0 138.39 292246 2003 2003-07-09 2003-07-08 false false false false 87.98 0 0 292247 2022 2022-11-18 2022-08-26 true false false true 510 153 10.46 0 292248 2022 2022-11-18 2022-08-26 true false false true 515 154.5 7.19 0 292249 2022 2022-11-08 2022-08-26 true false false true 2600 780 52.38 0 292250 2022 2022-11-08 2022-08-26 true false false true 2600 780 35.38 0 292251 2003 2003-10-23 2003-10-22 true false false false 94.13 28.23 14.59 5.64 0 292252 2022 2022-11-08 2022-08-26 true false false true 4272 1281.6 86.07 0 292253 2022 2022-11-08 2022-08-26 true false false true 4149 1244.7 56.46 0 292254 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 292255 2023 2023-11-14 2022-08-26 true false false true 492 147.6 19.39 8.75 0 292256 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 292257 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 292258 2023 2023-11-14 2022-08-29 true false false false 88 26.4 3.46 8.75 0 292259 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 292260 2023 2023-11-14 2022-08-29 true false false true 108 32.4 4.28 8.75 0 292261 2023 2023-11-14 2022-08-29 true false false true 108 32.4 3.57 0 292262 2003 2003-07-09 2003-07-08 false false false false 106 0 0 292263 2003 2003-07-09 2003-07-08 false false false false 110.23 0 0 292264 2022 2022-11-21 2022-08-30 true false false false 447 134.1 10.18 8.75 0 292265 2024 2024-11-13 2024-07-29 true false false true 1266 379.8 69.02 11.55 0 292266 2022 2022-11-08 2022-08-30 true false false true 2328 698.4 46.91 0 292267 2022 2022-11-08 2022-08-30 true false false true 1967 590.1 28.09 0 292268 2022 2022-12-13 2022-08-31 true false false true 268 5.72 0 292269 2022 2022-12-13 2022-08-31 true false false true 270 3.99 0 292270 2023 2023-11-14 2022-08-30 true false false false 399 119.7 13.11 8.75 0 292271 2003 2003-07-09 2003-07-08 false false false false 480.87 0 480.87 292272 2022 2022-11-21 2022-08-31 true false false false 148 44.4 3.44 8.75 0 292273 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 292274 2022 2022-11-11 2022-08-31 true false false true 300 90 6.1 0 292275 2022 2022-11-18 2022-08-31 true false false true 364 109.2 7.47 0 292276 2022 2022-11-18 2022-08-31 true false false true 368 110.4 5.13 0 292277 2003 2003-07-09 2003-07-08 false false false false 129.32 0 0 292278 2003 2003-07-09 2003-07-08 false false false false 23.64 0 0 292279 2003 2003-07-09 2003-07-08 false false false false 589.27 0 0 292280 2023 2023-11-13 2023-08-04 true false false true 258 77.4 8.45 0 292281 2023 2023-11-27 2022-09-01 true false false true 255 76.5 10.21 8.75 0 292282 2003 2003-07-09 2003-07-08 false false false false 71.26 0 0 292283 2003 2003-07-09 2003-07-08 false false false false 255.31 0 0 292284 2025 2025-03-14 2024-09-30 true false false true 376 112.8 23.24 12.16 0 292285 2003 2003-07-09 2003-07-08 false false false false 155.54 0 0 292286 2022 2022-11-08 2022-09-01 true false false true 589 176.7 8.01 0 292287 2023 2023-11-14 2022-09-01 true false false true 718 23.6 0 292288 2022 2022-11-25 2022-09-01 true false false true 468 140.4 9.73 0 292289 2003 2003-07-09 2003-07-08 false false false false 417.56 0 0 292290 2003 2003-07-09 2011-10-27 true false false false -212.05 -23.14 0 0 292291 2003 2003-07-09 2003-09-02 false false false false 156.6 0 0 292292 2023 2023-11-14 2022-09-01 true false false false 255 76.5 8.09 8.75 0 292293 2022 2022-11-21 2022-09-01 true false false true 629 188.7 12.96 0 292294 2022 2022-11-21 2022-09-01 true false false true 619 185.7 8.7 0 292295 2003 2003-07-09 2003-07-08 false false false false 325.62 0 0 292296 2022 2022-11-14 2022-09-02 true false false false 22 6.6 0.46 0 292297 2022 2022-11-14 2022-09-02 true false false false 406.06 121.82 4.85 0 292298 2022 2022-11-08 2022-09-02 true false false true 2733 871.55 55.09 0 292299 2022 2022-11-08 2022-09-02 true false false true 2759 879.35 37.51 0 292300 2022 2022-09-02 2022-09-02 true false false true 1107 332.1 11.12 8.75 0 292301 2022 2022-09-02 2022-09-02 true false false true 1117 335.1 3.91 8.75 0 292302 2025 2025-05-13 2025-04-03 true false false false 148 44.4 8.29 12.16 0 292303 2022 2022-11-30 2022-09-05 true false false false 1242 745.8 26.89 0 292304 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 292305 2003 2003-07-09 2003-07-08 false false false false 121.39 0 0 292306 2023 2023-11-15 2022-09-05 true false false true 521 156.3 20.55 8.75 0 292307 2022 2022-10-19 2022-09-05 true false false false 1622 486.6 31.61 0 292308 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 292309 2022 2022-11-14 2022-09-07 true false false true 474 142.2 10.8 8.75 0 292310 2003 2003-10-23 2003-10-22 true false false false 53.08 15.93 7.5 5.64 0 292311 2003 2003-07-09 2003-07-08 false false false false 649.29 0 649.29 292312 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 292313 2022 2022-11-14 2022-09-07 true false false true 1034 310.2 23.56 8.75 0 292314 2022 2022-11-14 2022-09-07 true false false true 1034 310.2 21.05 0 292315 2022 2022-11-14 2022-09-07 true false false false 657 197.1 8.29 0 292316 2022 2022-11-30 2022-09-08 true false false false 401 120.3 9.36 8.75 0 292317 2023 2023-11-15 2022-09-06 true false false false 649 194.7 25.1 8.75 0 292318 2022 2022-10-19 2022-09-08 true false false false 123 36.9 1.24 8.75 0 292319 2022 2022-10-19 2022-09-08 true false false false 389 116.7 7.28 0 292320 2023 2023-11-13 2022-09-09 true false false false 462 138.6 17.83 8.75 0 292321 2022 2022-11-14 2022-09-09 true false false false 207 122.1 7.54 8.75 0 292322 2022 2022-11-17 2022-09-09 true false false true 510 153 10.44 0 292323 2022 2022-11-17 2022-09-09 true false false false 257 78 3.07 0 292324 2022 2022-11-14 2022-09-09 true false false false 221 66.3 3.05 0 292325 2022 2022-10-19 2022-09-09 true false false true 649 194.7 12.62 0 292326 2022 2022-10-19 2022-09-09 true false false true 649 194.7 8.38 0 292327 2003 2003-07-09 2003-07-08 false false false false 276.62 0 0 292328 2022 2022-11-04 2022-09-09 true false false false 203 60.9 3.9 0 292329 2022 2022-11-04 2022-09-09 true false false false 361 108.3 4.15 0 292330 2022 2022-10-12 2022-09-12 true false false false 1751 525.3 37.92 8.75 0 292331 2022 2022-11-10 2022-09-12 true false false false 313 93.9 6.35 0 292332 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 292333 2003 2003-07-09 2003-07-08 false false false false 143.17 0 0 292334 2003 2003-07-09 2003-07-08 false false false false 47.02 0 0 292335 2003 2003-07-09 2003-07-08 false false false false 63.4 0 0 292336 2022 2022-10-28 2022-09-13 true false false true 1084 325.2 21.43 0 292337 2022 2022-10-28 2022-09-13 true false false true 1094 328.2 14.46 0 292338 2023 2023-07-07 2022-09-13 true false false true 48 14.4 1.01 8.75 0 292339 2023 2023-07-07 2022-09-13 true false false true 116 34.8 1.8 8.75 0 292340 2003 2003-07-09 2003-07-28 false false false false 68.59 0 0 292341 2023 2023-11-15 2022-09-13 true false false false 446 133.8 17.93 8.75 0 292342 2022 2022-11-25 2022-09-13 true false false false 1165 349.5 26.99 8.75 0 292343 2003 2003-07-09 2003-07-08 false false false false 22.79 0 0 292344 2003 2003-07-09 2003-07-08 false false false false 65.87 0 0 292345 2003 2003-07-09 2003-07-24 false false true false 558.63 0 0 292346 2003 2003-10-23 2003-10-22 true false false false 137.94 41.38 19.48 5.64 0 292347 2003 2003-07-09 2003-07-08 false false false false 73.07 0 0 292348 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 292349 2025 2025-06-16 2025-02-28 true false false true 186 55.8 7.44 1.9 0 292350 2003 2003-07-09 2003-07-08 false false false false 374.02 0 0 292351 2003 2003-07-09 2003-07-08 false false false false 56.82 0 0 292352 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 292353 2022 2022-11-15 2022-09-14 true false false true 27 8.1 0.54 0 292354 2022 2022-11-04 2022-09-14 true false false false 100 30 1.95 0 292355 2022 2022-11-04 2022-09-14 true false false false 1079.05 654.32 14.58 0 292356 2023 2023-11-15 2022-09-14 true false false false 242 72.6 9.37 8.75 0 292357 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 292358 2022 2022-11-11 2022-10-25 true false false false 526 157.8 11.93 8.75 0 292359 2003 2003-07-09 2003-07-08 false false false false 382.7 0 0 292360 2022 2022-11-30 2022-09-15 true false false true 219 65.7 3.15 0 292361 2003 2003-07-09 2003-07-08 false false false false 171.82 0 0 292362 2022 2022-11-17 2022-09-15 true false false false 849 254.7 17.35 0 292363 2022 2022-11-17 2022-09-15 true false false false 984 295.2 14.5 0 292364 2003 2003-07-09 2003-07-08 false false false false 49.23 0 0 292365 2024 2024-09-23 2024-03-01 true false false true 699 209.7 35.52 0 292366 2023 2023-11-13 2022-09-16 true false false false 518 155.4 19.99 8.75 0 292367 2023 2023-07-07 2022-09-19 true false false true 451 135.3 9.92 8.75 0 292368 2023 2023-07-07 2022-09-19 true false false true 455 136.5 7.03 8.75 0 292369 2003 2003-07-09 2003-07-08 false false false false 138.12 0 0 292370 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 292371 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 292372 2022 2022-11-30 2022-09-19 true false false false 117 104.7 2.83 8.75 0 292373 2003 2003-07-09 2003-07-08 false false false false 124.67 0 0 292374 2023 2023-11-13 2022-09-19 true false false true 62 18.6 2.41 8.75 0 292375 2022 2022-11-30 2022-09-19 true false false false 249 74.7 5.22 0 292376 2003 2003-07-09 2003-07-08 false false false false 175.98 0 0 292377 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 292378 2024 2024-04-10 2024-04-10 true false false false -77 -23.1 -77 292379 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 11.98 5.64 0 292380 2003 2003-07-09 2003-07-08 false false false false 386 0 0 292381 2003 2003-07-09 2003-07-08 false false false false 589.27 0 0 292382 2003 2003-07-09 2003-07-08 false false false false 31.81 0 0 292383 2003 2003-07-09 2004-04-24 false false true false 14.27 0 0 292384 2022 2022-09-20 2022-09-20 true false false true 450 135 4.51 8.75 0 292385 2022 2022-09-20 2022-09-20 true false false true 455 136.5 1.58 8.75 0 292386 2022 2022-11-03 2022-09-20 true false false false 259 77.7 5.17 0 292387 2022 2022-11-03 2022-09-20 true false false false 252 75.6 3.35 0 292388 2023 2023-11-13 2022-09-20 true false false false 89 29.4 3.57 8.75 0 292389 2024 2024-11-13 2024-08-13 true false false true 2227 668.1 121.42 11.55 0 292390 2003 2003-07-09 2003-07-08 false false false false 27.74 0 0 292391 2003 2003-07-09 2003-07-08 false false false false 110.35 0 0 292392 2003 2003-07-09 2003-07-08 false false false false 37.35 0 37.35 292393 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 292394 2003 2003-10-23 2003-10-22 true false false false 13.4 4.02 2.03 5.64 0 292395 2003 2003-07-09 2003-07-08 false false false false 143.19 0 0 292396 2023 2023-11-13 2022-09-21 true false false false 95 37.14 3.73 8.75 0 292397 2023 2023-11-13 2022-09-21 true false false false 96 36.15 3.15 0 292398 2003 2003-07-09 2003-07-08 false false false false 319.93 0 0 292399 2003 2003-07-09 2003-07-08 false false false false 301.98 0 0 292400 2003 2003-10-23 2003-10-22 true false false false 451.11 135.33 63.72 5.64 0 292401 2003 2003-07-09 2003-07-08 false false false false 79.78 0 0 292402 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 292403 2003 2003-07-09 2003-07-08 false false false false 227.56 0 0 292404 2022 2022-12-13 2022-09-22 true false false true 2701 57.67 0 292405 2022 2022-12-13 2022-09-22 true false false true 2726 40.32 0 292406 2003 2003-07-09 2003-07-08 false false false false 165.56 0 0 292407 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 292408 2022 2022-10-17 2020-07-24 true false false true 74 22.2 1.62 8.75 0 292409 2022 2022-10-17 2022-07-19 true false false true 74 22.2 1.44 0 292410 2022 2022-11-14 2022-09-15 true false false false 40 12 0.78 0 292411 2003 2003-07-09 2003-07-08 false false false false 162.18 0 162.18 292412 2003 2003-07-09 2003-07-08 false false false false 163.58 0 0 292413 2003 2003-07-09 2003-07-08 false false false false 19.29 0 0 292414 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 292415 2003 2003-07-09 2003-07-08 false false false false 104.12 0 0 292416 2023 2023-11-13 2022-09-23 true false false false 200 60 7.87 8.75 0 292417 2023 2023-11-13 2022-09-23 true false false false 254 76.2 8.3 0 292418 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.88 58 292419 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.58 44.8 292420 2003 2003-07-09 2003-09-10 false false false false 339.27 0 0 292421 2022 2022-10-28 2022-09-23 true false false false 269 80.7 5.31 0 292422 2022 2022-10-28 2022-09-23 true false false false 260 78 2.93 0 292423 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 292424 2003 2003-07-09 2003-07-08 false false false false 584.6 0 0 292425 2003 2003-07-09 2003-07-08 false false false false 142.42 0 0 292426 2004 2004-02-24 2003-10-22 true false false false 18.45 5.54 2.61 5.64 0 292427 2003 2003-07-09 2003-07-08 false false false false 281.46 0 0 292428 2022 2022-11-15 2022-09-23 true false false false 510 153 10.02 0 292429 2022 2022-11-15 2022-09-23 true false false false 520 156 6.16 0 292430 2022 2022-12-01 2022-09-23 true false false false 155 46.5 3.6 8.75 0 292431 2023 2023-11-13 2022-09-23 true false false false 245 73.5 9.45 8.75 0 292432 2003 2003-07-09 2003-07-08 false false false false 51.27 0 0 292433 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 292434 2022 2022-10-19 2022-09-23 true false false true 1404 421.2 14.38 0 292435 2003 2003-10-23 2003-10-22 true false false false 23.38 7.02 3.3 5.64 0 292436 2022 2022-10-28 2022-09-26 true false false false 492 147.6 10.92 8.75 0 292437 2022 2022-10-28 2022-09-26 true false false false 492 147.6 9.73 0 292438 2022 2022-10-28 2022-09-26 true false false false 497 149.1 6.57 0 292439 2022 2022-11-30 2022-09-26 true false false false 148 44.4 3.48 8.75 0 292440 2023 2023-11-13 2022-09-26 true false false false 382 114.6 14.75 8.75 0 292441 2022 2022-11-04 2022-09-26 true false false true 109 32.7 2.2 0 292442 2022 2022-11-04 2022-09-26 true false false true 110 33 1.5 0 292443 2022 2022-11-04 2022-09-26 true false false true 109 2.2 0 292444 2022 2022-11-04 2022-09-26 true false false true 101 1.39 0 292445 2022 2022-11-30 2022-09-27 true false false true 170 3.55 0 292446 2022 2022-11-15 2022-09-30 true false false false 741.6 222.48 10.25 0 292447 2022 2022-10-17 2022-09-27 true false false true 30 9 0.58 0 292448 2023 2023-11-15 2022-09-27 true false false false 75 22.5 2.91 8.75 0 292449 2023 2023-11-27 2022-09-27 true false false true 255 76.5 10.21 8.75 0 292450 2003 2003-07-09 2003-07-08 false false false false 55.3 0 0 292451 2023 2023-11-15 2022-09-27 true false false false 322 96.6 12.47 8.75 0 292452 2018 2018-06-01 2018-05-07 true false false false 210 63 3.76 8.75 285.51 292453 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 292454 2003 2003-07-09 2003-07-08 false false false false 64.49 0 0 292455 2022 2022-10-17 2022-09-28 true false false true 122 36.6 2.39 0 292456 2022 2022-10-17 2022-09-28 true false false true 123 36.9 1.59 0 292457 2022 2022-10-27 2022-09-28 true false false true 1353 405.9 26.73 0 292458 2022 2022-10-27 2022-09-28 true false false true 1366 409.8 18.02 0 292459 2003 2003-07-09 2003-07-08 false false false false 18.41 0 0 292460 2023 2023-07-07 2022-09-28 true false false false 628 188.4 14.28 8.75 0 292461 2022 2022-10-17 2022-09-27 true false false true 23 6.9 0.46 0 292462 2023 2023-07-07 2022-09-28 true false false false 628 188.4 10.96 8.75 0 292463 2023 2023-05-12 2022-09-28 true false false false 741 222.3 16.42 8.75 0 292464 2003 2003-07-09 2003-07-08 false false false false 53.21 0 0 292465 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 0 292466 2022 2022-10-27 2022-09-29 true false false true 1760 528 34.74 0 292467 2022 2022-10-27 2022-09-29 true false false true 1762 528.6 23.25 0 292468 2003 2003-07-09 2003-07-08 false false false false 63.38 0 0 292469 2022 2022-11-14 2022-09-29 true false false true 902 18.38 0 292470 2022 2022-11-14 2022-09-29 true false false true 911 12.58 0 292471 2022 2022-10-17 2022-09-29 true false false true 1071 321.3 20.76 0 292472 2022 2022-10-17 2022-09-29 true false false true 1073 321.9 13.76 0 292473 2023 2023-11-15 2022-09-29 true false false true 1214 364.2 39.92 8.75 0 292474 2023 2023-11-15 2022-09-29 true false false false 632 189.6 20.76 8.75 0 292475 2022 2022-11-14 2022-09-29 true false false true 680 204 13.83 0 292476 2022 2022-11-14 2022-09-29 true false false true 662 198.6 9.13 0 292477 2022 2022-11-21 2022-10-18 true false false false 24 8.1 0.55 8.75 0 292478 2022 2022-11-15 2022-09-29 true false false true 670 201 9.26 0 292479 2008 2008-01-23 2005-12-06 true false false false 158.27 47.48 6.11 0 292480 2003 2003-07-09 2003-07-08 false false false false 64.49 0 0 292481 2023 2023-11-13 2022-09-29 true false false false 382 114.6 15.05 8.75 0 292482 2023 2023-11-13 2022-09-29 true false false false 472 141.6 15.21 0 292483 2022 2022-10-28 2022-09-30 true false false true 26 7.8 0.5 0 292484 2022 2022-10-28 2022-09-30 true false false true 16 4.8 0.19 0 292485 2022 2022-11-15 2022-09-30 true false false false 65 71.7 1.72 0 292486 2022 2022-11-15 2022-10-03 true false false true 87 26.1 1.76 0 292487 2022 2022-11-15 2022-10-03 true false false true 87 26.1 1.19 0 292488 2022 2022-10-27 2022-10-03 true false false true 800 240 15.79 0 292489 2022 2022-10-27 2022-10-03 true false false true 801 240.3 10.57 0 292490 2022 2022-11-15 2022-10-03 true false false true 43 12.9 0.88 0 292491 2022 2022-11-15 2022-10-03 true false false true 43 12.9 0.59 0 292492 2022 2022-11-11 2022-10-03 true false false false 499.75 149.93 3.22 8.75 0 292493 2021 2021-06-25 2022-10-03 true false false true 18 5.4 0.23 8.75 0 292494 2003 2003-07-09 2003-07-08 false false false false 242.65 0 0 292495 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 292496 2022 2022-11-15 2022-10-04 true false false true 583 174.9 11.9 0 292497 2004 2004-02-26 2003-10-22 true false false false 27.77 8.33 3.92 5.64 0 292498 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 292499 2022 2022-11-15 2022-10-04 true false false true 98 29.4 1.99 0 292500 2022 2022-11-15 2022-10-04 true false false true 99 29.7 1.38 0 292501 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 292502 2003 2003-07-09 2003-07-08 false false false false 838.09 0 0 292503 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 292504 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 292505 2003 2003-07-09 2003-07-08 false false false false 282.16 0 0 292506 2022 2022-12-13 2022-10-04 true false false true 2313 55.01 8.75 0 292507 2022 2022-11-21 2022-10-04 true false false false 247 74.1 5.07 0 292508 2022 2022-11-21 2022-10-04 true false false false 263 78.9 3.66 0 292509 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 292510 2003 2003-07-09 2003-07-08 false false false false 85.63 0 0 292511 2022 2022-11-21 2022-10-04 true false false false 247 74.1 5.07 0 292512 2022 2022-11-21 2022-10-04 true false false false 263 78.9 3.66 0 292513 2003 2003-07-09 2003-07-08 false false false false 144.77 0 0 292514 2023 2023-11-13 2022-10-04 true false false false 73 21.9 2.39 0 292515 2003 2003-10-23 2003-10-22 true false false false 184.6 55.38 25.23 5.64 0 292516 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 292517 2022 2022-10-27 2022-10-05 true false false true 105 2.08 0 292518 2022 2022-10-27 2022-10-05 true false false true 106 1.4 0 292519 2022 2022-11-15 2022-10-05 true false false true 171 51.3 3.91 8.75 0 292520 2022 2022-11-15 2022-10-05 true false false true 171 51.3 3.49 0 292521 2022 2022-11-15 2022-10-05 true false false true 173 51.9 2.39 0 292522 2022 2022-10-27 2022-10-05 true false false true 105 2.08 107 292523 2022 2022-10-27 2022-10-05 true false false true 106 1.4 107 292524 2022 2022-10-28 2022-10-05 true false false true 893 267.9 17.65 0 292525 2022 2022-10-28 2022-10-05 true false false true 901 270.3 11.91 0 292526 2022 2022-11-30 2022-10-05 true false false false 759.68 227.9 15.92 0 292527 2022 2022-11-15 2022-10-05 true false false true 2806 841.8 57.2 0 292528 2022 2022-11-15 2022-10-05 true false false true 2833 849.9 39.18 0 292529 2003 2003-07-09 2003-07-08 false false false false 87.24 0 0 292530 2024 2024-11-12 2024-04-08 true false false true 398 119.4 21.67 11.55 0 292531 2003 2003-07-09 2003-07-08 false false false false 77.54 0 0 292532 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 140.46 11.55 0 292533 2023 2023-11-14 2022-10-06 true false false false 256 93.9 9.16 8.75 0 292534 2003 2003-07-09 2003-07-08 false false false false 76.05 0 0 292535 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 292536 2003 2003-07-09 2003-07-08 false false false false 96.56 0 0 292537 2023 2023-11-15 2023-07-26 true false false true 180 5.94 11.55 0 292538 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 292539 2023 2023-11-27 2022-10-06 true false false true 276 82.8 11.06 8.75 0 292540 2022 2022-11-03 2022-10-06 true false false false 201 60.3 4.49 8.75 0 292541 2003 2003-07-09 2003-07-08 false false false false 178.93 0 0 292542 2023 2023-11-15 2022-10-06 true false false false 61.03 18.31 2.41 8.75 0 292543 2023 2023-11-15 2022-10-06 true false false true 152 45.6 5.01 0 292544 2003 2003-07-09 2003-07-08 false false false false 829.9 0 0 292545 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 292546 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 292547 2003 2003-07-09 2003-08-11 false false true false 61.03 0 61.03 292548 2022 2022-11-21 2022-10-07 true false false true 676 202.8 13.9 0 292549 2022 2022-11-21 2022-10-07 true false false true 683 204.9 9.57 0 292550 2003 2003-07-09 2003-07-08 false false false false 167.93 0 0 292551 2003 2003-07-09 2003-07-08 false false false false 186.28 0 186.28 292552 2003 2003-07-09 2003-07-08 false false false false 208.78 0 0 292553 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 292554 2003 2003-07-09 2003-07-08 false false false false 84 0 84 292555 2003 2003-07-09 2003-07-08 false false false false 50.25 0 0 292556 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 292557 2003 2003-07-09 2003-09-10 false false false false 364.42 0 0 292558 2003 2003-07-09 2003-07-08 false false false false 427.21 0 0 292559 2022 2022-11-15 2022-10-07 true false false true 108 32.4 2.47 8.75 0 292560 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.01 0 292561 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 292562 2023 2023-11-15 2022-10-07 true false false false 3898 1169.4 117.11 8.75 0 292563 2023 2023-11-15 2022-10-07 true false false false 570 171 18.75 0 292564 2023 2023-11-13 2022-10-07 true false false false 43 12.9 1.65 8.75 0 292565 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 292566 2003 2003-10-23 2003-10-22 true false false false 49.33 14.79 6.97 5.64 0 292567 2003 2003-07-09 2003-07-08 false false false false 29.83 0 0 292568 2003 2003-07-09 2003-07-08 false false false false 94.52 0 0 292569 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 292570 2003 2003-07-09 2003-07-08 false false false false 24.7 0 0 292571 2024 2024-11-21 2024-03-19 true false false false 165 49.5 9.19 11.55 0 292572 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 292573 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 292574 2003 2003-07-09 2003-07-08 false false false false 319.89 0 0 292575 2003 2003-07-09 2003-07-08 false false false false 97.3 0 0 292576 2003 2003-07-09 2003-07-08 false false false false 25.58 0 0 292577 2003 2003-07-09 2003-09-12 false false true false 503.35 0 503.35 292578 2003 2003-07-09 2003-07-08 false false false false 115.57 0 0 292579 2023 2023-11-13 2022-10-10 true false false true 170 6.57 8.75 0 292580 2003 2003-07-09 2003-07-08 false false false false 130.21 0 0 292581 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 292582 2003 2003-07-09 2003-07-08 false false false false 247.09 0 0 292583 2023 2023-11-15 2022-10-10 true false false false 255 76.5 9.88 8.75 0 292584 2003 2003-07-09 2003-07-28 false false true false 129 64.5 30.47 0 0 292585 2003 2003-07-09 2003-07-08 false false false false 100.81 0 0 292586 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 292587 2003 2003-07-09 2003-07-08 false false false false 55.21 0 0 292588 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 292589 2003 2003-07-09 2003-07-08 false false false false 140.86 0 0 292590 2003 2003-07-09 2003-07-08 false false false false 117.21 0 0 292591 2003 2003-07-09 2003-07-08 false false false false 61.91 0 61.91 292592 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 292593 2003 2003-07-09 2003-07-08 false false false false 129.74 0 0 292594 2003 2003-07-09 2003-07-08 false false false false 48.76 0 0 292595 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 292596 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 292597 2003 2003-07-09 2003-10-13 false false true false 40.54 0 0 292598 2003 2003-07-09 2003-07-08 false false false false 128.93 0 0 292599 2003 2003-07-09 2003-07-08 false false false false 22.65 0 0 292600 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.78 11.55 59 292601 2003 2003-07-09 2003-07-08 false false false false 28.71 0 0 292602 2003 2003-07-09 2003-07-08 false false false false 274.38 0 0 292603 2003 2003-07-09 2003-07-08 false false false false 175.64 0 0 292604 2003 2003-07-09 2003-07-08 false false false false 96.26 0 0 292605 2024 2024-11-13 2024-05-16 true false false true 1142 342.6 62.28 0 292606 2003 2003-07-09 2003-07-08 false false false false 169.93 0 0 292607 2024 2024-11-12 2024-03-06 true false false true 386 115.8 21.01 0 292608 2003 2003-07-09 2003-07-08 false false false false 278.63 0 0 292609 2024 2024-12-10 2024-10-25 true false false true 944 283.2 53.23 0 292610 2003 2003-07-09 2003-07-08 false false false false 73.96 0 0 292611 2003 2003-07-09 2003-07-08 false false false false 161.06 0 0 292612 2003 2003-07-09 2003-07-08 false false false false 162.84 0 0 292613 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 292614 2003 2003-07-09 2003-07-08 false false false false 94.38 0 0 292615 2025-04-09 true false false true 515 154.5 28.87 11.55 0 292616 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 292617 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 292618 2003 2003-07-09 2003-07-08 false false false false 176.71 0 0 292619 2003 2003-07-09 2003-07-08 false false false false 268.47 0 0 292620 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 292621 2003 2003-07-09 2003-07-08 false false false false 32.07 0 32.07 292622 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 292623 2003 2003-07-09 2003-07-08 false false false false 318.84 0 0 292624 2003 2003-07-09 2003-07-08 false false false false 318.84 0 0 292625 2003 2003-07-09 2003-07-08 false false false false 158.16 0 0 292626 2023 2023-11-13 2022-10-12 true false false false 451 135.3 17.41 8.75 0 292627 2003 2003-07-09 2003-07-08 false false false false 35.52 0 0 292628 2023 2023-05-23 2022-10-13 true false false false 79 24 1.8 8.75 0 292629 2023 2023-05-23 2022-10-13 true false false false 704 211.2 14.97 8.75 0 292630 2003 2003-07-09 2003-07-08 false false false false 127.71 0 0 292631 2023 2023-05-23 2022-10-13 true false false true 110338 33101.4 2429.54 8.75 0 292632 2023 2023-05-23 2022-10-13 true false false true 110402 33120.6 1708.83 8.75 0 292633 2025 2025-03-14 2024-05-21 true false false false 181 54.3 11.15 12.16 0 292634 2003 2003-07-09 2003-07-08 false false false false 17.57 0 0 292635 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 292636 2003 2003-07-09 2003-07-08 false false false false 57.58 0 0 292637 2003 2003-07-09 2003-07-08 false false false false 195.94 0 0 292638 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 292639 2003 2003-10-23 2003-10-22 true false false false 332.16 99.65 46.92 5.64 0 292640 2024 2024-09-23 2024-05-20 true false false true 966 289.8 49.09 0 292641 2003 2003-07-09 2003-07-08 false false false false 143.17 0 0 292642 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 292643 2003 2003-07-09 2003-07-08 false false false false 180.69 0 0 292644 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 292645 2003 2003-07-09 2003-07-08 false false false false 96.26 0 0 292646 2003 2003-07-09 2003-07-08 false false false false 126.56 0 0 292647 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 292648 2003 2003-07-09 2003-07-08 false false false false 235.17 0 0 292649 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 292650 2003 2003-07-09 2003-07-08 false false false false 262.32 0 0 292651 2003 2003-07-09 2003-07-08 false false false false 36.77 0 0 292652 2003 2003-07-09 2003-07-08 false false false false 60.55 0 0 292653 2003 2003-07-09 2003-07-08 false false false false 197.66 0 0 292654 2003 2003-07-09 2003-07-08 false false false false 135.15 0 135.15 292655 2003 2003-07-09 2003-07-08 false false false false 127.44 0 0 292656 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 292657 2025 2025-03-14 2024-04-11 true false false true 1859 557.7 114.51 12.16 0 292658 2003 2003-07-09 2003-07-08 false false false false 24.84 0 24.84 292659 2003 2003-07-09 2003-07-08 false false false false 278.63 0 0 292660 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 292661 2025 2025-03-14 2024-07-02 true false false true 5077 1523.1 312.74 12.16 0 292662 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 292663 2025 2025-03-14 2024-06-27 true false false false 89 26.7 5.51 12.16 0 292664 2023 2023-11-14 2022-10-14 true false false false 27 8.1 1.04 8.75 0 292665 2022 2022-11-14 2022-10-14 true false false true 738 221.4 15.03 0 292666 2003 2003-07-09 2003-07-08 false false false false 111.14 0 0 292667 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 292668 2003 2003-07-09 2003-07-08 false false false false 36.55 0 0 292669 2003 2003-07-09 2003-07-08 false false false false 149.13 0 0 292670 2003 2003-07-09 2003-07-08 false false false false 103.53 0 0 292671 2003 2003-07-09 2003-07-27 false false false false 93.27 0 0 292672 2003 2003-07-09 2003-07-08 false false false false 75.46 0 0 292673 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 292674 2003 2003-07-09 2003-07-08 false false false false 25.24 0 0 292675 2003 2003-07-09 2003-07-08 false false false false 274.18 0 0 292676 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 292677 2003 2003-07-09 2003-07-08 false false false false 236.23 0 0 292678 2003 2003-07-09 2003-07-08 false false false false 159.94 0 0 292679 2022 2022-11-08 2022-10-17 true false false true 386 115.8 5.24 0 292680 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 292681 2003 2003-07-09 2003-07-08 false false false false 621.2 0 0 292682 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.26 13.32 0 292683 2022 2022-11-08 2022-10-18 true false false false 1274 382.2 25.66 0 292684 2003 2003-07-09 2003-07-08 false false false false 112.58 0 0 292685 2003 2003-07-09 2003-07-08 false false false false 43.4 0 0 292686 2022 2022-11-08 2022-10-18 true false false false 1286 385.8 17.49 0 292687 2003 2003-07-09 2003-07-08 false false false false 212.58 0 0 292688 2003 2003-07-09 2003-07-08 false false false false 304.22 0 0 292689 2003 2003-07-09 2003-07-08 false false false false 107.86 0 0 292690 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 292691 2003 2003-07-09 2003-07-08 false false false false 150.61 0 0 292692 2003 2003-07-09 2003-07-08 false false false false 41.22 0 0 292693 2003 2003-07-09 2003-07-08 false false false false 139.58 0 0 292694 2003 2003-07-09 2003-07-08 false false false false 191.16 0 0 292695 2003 2003-07-09 2003-07-08 false false false false 190.88 0 0 292696 2003 2003-07-09 2003-07-08 false false false false 21.49 0 0 292697 2003 2003-07-09 2003-07-08 false false false false 299.58 0 0 292698 2003 2003-07-09 2003-07-08 false false false false 459.31 0 0 292699 2003 2003-07-09 2003-07-08 false false false false 256.17 0 0 292700 2003 2003-07-09 2003-07-08 false false false false 140.93 0 140.93 292701 2003 2003-07-09 2003-07-08 false false false false 38.97 0 0 292702 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 292703 2003 2003-07-09 2003-09-17 false false true false 610.02 0 0 292704 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 292705 2003 2003-07-09 2003-07-08 false false false false 103.59 0 0 292706 2003 2003-07-09 2003-07-08 false false false false 309.75 0 0 292707 2003 2003-07-09 2003-07-08 false false false false 55.3 0 0 292708 2025 2025-03-14 2024-05-08 true false false true 322 96.6 16.97 14.39 0 292709 2003 2003-07-09 2003-07-08 false false false false 119.58 0 0 292710 2025 2025-03-14 2025-03-10 true false false true 944 283.2 58.36 13.32 1299 292711 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 292712 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 292713 2003 2003-07-09 2003-07-08 false false false false 103.59 0 0 292714 2024 2024-09-23 2024-05-20 true false false true 455 136.5 23.21 0 292715 2003 2003-07-09 2003-07-08 false false false false 223.69 0 0 292716 2003 2003-07-09 2003-07-08 false false false false 91.45 0 0 292717 2025 2025-02-13 2024-10-11 false false true false 643.79 321.9 31.62 11.55 0 292718 2003 2003-07-09 2003-07-08 false false false false 23.87 0 0 292719 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 292720 2022 2022-12-07 2022-10-18 true false false false 2303 690.9 53.78 8.75 0 292721 2025 2025-03-14 2024-07-23 true false false true 251 75.3 15.5 25.37 0 292722 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 292723 2022 2022-10-27 2022-10-18 true false false false 543 162.9 10.73 0 292724 2022 2022-10-27 2022-10-18 true false false false 539 161.7 7.12 0 292725 2003 2003-07-09 2003-07-08 false false false false 420.81 0 0 292726 2003 2003-07-09 2003-07-08 false false false false 19.87 0 0 292727 2003 2003-07-09 2003-07-08 false false false false 60.73 0 0 292728 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 292729 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 17.44 0 292730 2003 2003-07-09 2003-07-08 false false false false 326.55 0 0 292731 2003 2003-07-09 2003-07-08 false false false false 134.48 0 0 292732 2003 2003-07-09 2003-07-08 false false false false 47.23 0 0 292733 2003 2003-07-09 2003-07-08 false false false false 108.73 0 0 292734 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 292735 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 292736 2003 2003-07-09 2003-07-08 false false false false 35.93 0 0 292737 2003 2003-07-09 2003-07-08 false false false false 124.67 0 0 292738 2003 2003-07-09 2003-07-08 false false false false 71.57 0 0 292739 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 292740 2003 2003-07-09 2003-07-08 false false false false 227.65 0 0 292741 2024 2024-09-23 2024-03-15 true false false true 5648 1694.4 286.98 0 292742 2003 2003-07-09 2003-07-08 false false false false 45.58 0 0 292743 2003 2003-07-09 2003-07-08 false false false false 110.03 0 0 292744 2003 2003-07-09 2003-07-08 false false false false 295.09 0 0 292745 2003 2003-07-09 2003-07-08 false false false false 158.58 0 0 292746 2003 2003-07-09 2003-07-08 false false false false 211.09 0 0 292747 2003 2003-07-09 2003-07-08 false false false false 47.53 0 47.53 292748 2003 2003-07-09 2003-07-08 false false false false 33.94 0 0 292749 2003 2003-07-09 2003-07-08 false false false false 25.08 0 0 292750 2003 2003-07-09 2003-07-08 false false false false 136.76 0 0 292751 2003 2003-07-09 2003-07-08 false false false false 48.76 0 0 292752 2003 2003-07-09 2003-07-08 false false false false 115.5 0 0 292753 2003 2003-07-09 2003-10-21 false false true false -388.75 0 0 292754 2003 2003-07-09 2003-07-08 false false false false 424.96 0 0 292755 2003 2003-07-09 2003-07-08 false false false false 91.06 0 0 292756 2003 2003-07-09 2003-07-08 false false false false 209.78 0 0 292757 2003 2003-07-09 2003-07-08 false false false false 178.57 0 0 292758 2003 2003-07-09 2003-07-08 false false false false 191.6 0 0 292759 2003 2003-07-09 2003-07-08 false false false false 730.8 0 0 292760 2003 2003-07-09 2003-07-08 false false false false 344.94 0 0 292761 2003 2003-07-09 2003-07-08 false false false false 108.73 0 0 292762 2003 2003-07-09 2003-07-08 false false false false 387.14 0 0 292763 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 292764 2003 2003-07-09 2003-07-08 false false false false 141.73 0 0 292765 2003 2003-07-09 2003-07-08 false false false false 147.16 0 0 292766 2003 2003-07-09 2003-07-08 false false false false 387.14 0 0 292767 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 292768 2003 2003-07-09 2003-07-08 false false false false 41.6 0 0 292769 2003 2003-07-09 2003-07-08 false false false false 134.31 0 0 292770 2003 2003-07-09 2003-07-08 false false false false 353.42 0 0 292771 2003 2003-07-09 2003-07-08 false false false false 34.14 0 34.14 292772 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 292773 2003 2003-07-09 2003-07-08 false false false false 129.75 0 0 292774 2003 2003-07-09 2003-07-08 false false false false 284.32 0 0 292775 2024 2024-04-10 2024-04-10 true false false false -24 -7.2 -24 292776 2003 2003-07-09 2003-07-08 false false false false 139.81 0 0 292777 2003 2003-07-09 2003-07-17 false false true false 265.89 0 0 292778 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 292779 2003 2003-07-09 2003-07-08 false false false false 45.11 0 0 292780 2003 2003-07-09 2003-07-08 false false false false 158.16 0 0 292781 2003 2003-07-09 2003-07-08 false false false false 143.71 0 0 292782 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 292783 2003 2003-07-09 2003-07-08 false false false false 22.28 0 22.28 292784 2003 2003-07-09 2003-07-08 false false false false 52.2 0 0 292785 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 292786 2003 2003-07-09 2003-09-10 false false false false 338.52 0 0 292787 2025 2025-03-14 2024-07-02 true false false false 2539 761.7 156.63 12.16 0 292788 2003 2003-07-09 2003-07-08 false false false false 85 0 0 292789 2003 2003-07-09 2003-07-08 false false false false 114.85 0 0 292790 2025 2025-03-14 2024-06-27 true false false false 89 26.7 4.69 12.16 0 292791 2003 2003-07-09 2003-07-08 false false false false 202.1 0 0 292792 2003 2003-07-09 2003-07-08 false false false false 173.95 0 0 292793 2022 2022-11-11 2022-10-18 true false false false 103 30.9 2.11 0 292794 2022 2022-11-11 2022-10-18 true false false false 109 32.7 1.49 0 292795 2003 2003-07-09 2003-07-08 false false false false 166.79 0 0 292796 2003 2003-07-09 2003-07-08 false false false false 114.32 0 0 292797 2003 2003-07-09 2003-07-08 false false false false 77.55 0 0 292798 2003 2003-07-09 2003-07-08 false false false false 541.33 0 0 292799 2003 2003-07-09 2003-07-08 false false false false 197.29 0 0 292800 2022 2022-11-11 2022-10-18 true false false true 55 16.5 1.22 8.75 0 292801 2003 2003-07-09 2003-07-08 false false false false 362.12 0 0 292802 2003 2003-07-09 2003-07-08 false false false false 56.67 0 0 292803 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 292804 2003 2003-07-09 2003-07-08 false false false false 116.16 0 0 292805 2025 2025-03-14 2024-05-08 true false false false 462 138.6 28.55 12.16 0 292806 2022 2022-11-11 2022-10-18 true false false true 55 16.5 1.09 0 292807 2022 2022-11-11 2022-10-18 true false false true 55 16.5 0.74 0 292808 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 292809 2022 2022-11-30 2022-10-18 true false false false 469 140.7 10.83 8.75 0 292810 2025 2025-03-14 2024-05-28 true false false true 629 188.7 38.76 1.9 0 292811 2022 2022-11-30 2022-10-19 true false false true 451 135.3 10.52 8.75 0 292812 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 292813 2003 2003-07-09 2005-10-05 false false true false 8.24 0 0 292814 2003 2003-07-09 2003-07-08 false false false false 483.17 0 0 292815 2003 2003-07-09 2003-07-08 false false false false 386.84 0 0 292816 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 292817 2003 2003-07-09 2003-07-08 false false false false 395.97 0 0 292818 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 292819 2003 2003-07-09 2003-07-08 false false false false 211.81 0 0 292820 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 292821 2025 2025-05-13 2025-03-06 true false false false 16 4.8 1.04 12.16 34 292822 2022 2022-10-27 2022-10-19 true false false false 2783 40.53 0 292823 2003 2003-07-09 2003-07-08 false false false false 19.89 0 0 292824 2003 2003-07-09 2003-07-08 false false false false 181.84 0 0 292825 2003 2003-07-09 2003-07-08 false false false false 187.39 0 0 292826 2003 2003-07-09 2003-07-08 false false false false 231.16 0 0 292827 2003 2003-07-09 2003-07-08 false false false false 67.1 0 0 292828 2003 2003-07-09 2003-07-08 false false false false 191.16 0 0 292829 2003 2003-07-09 2003-07-08 false false false false 185.71 0 0 292830 2003 2003-07-09 2003-07-08 false false false false 99.02 0 0 292831 2003 2003-07-09 2003-07-08 false false false false 45.55 0 0 292832 2003 2003-07-09 2003-07-08 false false false false 28.19 0 0 292833 2003 2003-07-09 2003-07-08 false false false false 147.26 0 0 292834 2003 2003-07-09 2003-07-08 false false false false 348.14 0 348.14 292835 2003 2003-07-09 2003-07-08 false false false false 166.92 0 0 292836 2003 2003-07-09 2003-07-08 false false false false 334.42 0 0 292837 2003 2003-07-09 2003-07-08 false false false false 820.42 0 0 292838 2003 2003-07-09 2003-07-08 false false false false 185.43 0 0 292839 2024 2024-09-23 2024-05-27 true false false false 105 31.5 5.34 0 292840 2003 2003-07-09 2003-07-08 false false false false 396.67 0 0 292841 2003 2003-07-09 2003-07-08 false false false false 114.26 0 0 292842 2003 2003-07-09 2003-07-08 false false false false 27.13 0 27.13 292843 2003 2003-07-09 2003-07-08 false false false false 310.18 0 0 292844 2003 2003-07-09 2003-07-08 false false false false 19.38 0 0 292845 2003 2003-07-09 2003-07-08 false false false false 100.2 0 0 292846 2022 2022-10-28 2022-10-19 true false false true 466 139.8 9.26 0 292847 2003 2003-07-09 2003-07-08 false false false false 136.5 0 0 292848 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 292849 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 292850 2023 2023-11-13 2022-10-19 true false false false 99 29.7 3.9 8.75 0 292851 2023 2023-11-13 2022-10-19 true false false false 180 54 5.9 0 292852 2003 2003-07-09 2003-07-08 false false false false 23.87 0 0 292853 2003 2003-07-09 2003-07-08 false false false false 314.73 0 0 292854 2003 2003-07-09 2003-07-08 false false false false 24.31 0 24.31 292855 2003 2003-07-09 2003-07-08 false false false false 225.47 0 0 292856 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 292857 2003 2003-07-09 2003-07-08 false false false false 62.58 0 0 292858 2003 2003-07-09 2003-07-08 false false false false 22.08 0 22.08 292859 2003 2003-07-09 2003-07-08 false false false false 181.64 0 0 292860 2003 2003-07-09 2003-07-08 false false false false 139.05 0 0 292861 2003 2003-07-09 2003-07-08 false false false false 141.97 0 0 292862 2003 2003-07-09 2003-07-08 false false false false 385.64 0 0 292863 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 292864 2003 2003-07-09 2003-07-08 false false false false 250.51 0 0 292865 2022 2022-11-04 2022-10-19 true false false true 734 220.2 14.69 0 292866 2022 2022-11-04 2022-10-19 true false false true 783 234.9 10.55 0 292867 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 292868 2003 2003-07-09 2003-07-08 false false false false 443.5 0 0 292869 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 292870 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 292871 2003 2003-07-09 2003-07-08 false false false false 141.97 0 0 292872 2003 2003-07-09 2003-07-08 false false false false 135.71 0 0 292873 2023 2023-11-14 2022-10-19 true false false true 56 16.8 2.19 8.75 0 292874 2023 2023-11-14 2022-10-19 true false false true 57 17.1 1.86 0 292875 2023 2023-11-14 2022-10-19 true false false true 57 17.1 1.72 0 292876 2003 2003-07-09 2003-07-08 false false false false 39.77 0 0 292877 2003 2003-07-09 2003-07-08 false false false false 66.66 0 0 292878 2003 2003-07-09 2003-09-02 false false false false 83.51 0 0 292879 2003 2003-07-09 2003-07-08 false false false false 92.91 0 0 292880 2025 2025-03-14 2024-06-26 true false false true 234 70.2 14.45 11.01 0 292881 2003 2003-07-09 2003-09-02 false false false false 225.48 0 0 292882 2003 2003-07-09 2003-07-08 false false false false 135.7 0 0 292883 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 292884 2003 2003-07-09 2003-07-08 false false false false 106 0 0 292885 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 292886 2003 2003-07-09 2003-07-08 false false false false 163.99 0 0 292887 2024 2024-09-23 2024-04-30 true false false false 0 26.7 0.02 0 292888 2003 2003-07-09 2003-07-08 false false false false 257.85 0 0 292889 2003 2003-07-09 2003-07-08 false false false false 165.56 0 0 292890 2003 2003-07-09 2003-07-08 false false false false 227.56 0 0 292891 2003 2003-07-09 2003-07-08 false false false false 151.75 0 0 292892 2003 2003-07-09 2003-07-08 false false false false 46.22 0 0 292893 2003 2003-07-09 2003-07-17 false false true false 24.4 0 0 292894 2003 2003-07-09 2003-07-08 false false false false 175.1 0 0 292895 2003 2003-07-09 2003-07-08 false false false false 62.37 0 0 292896 2022 2022-11-11 2022-10-20 true false false false 112 33.6 2.28 0 292897 2022 2022-11-11 2022-10-20 true false false false 115 34.5 1.59 0 292898 2003 2003-07-09 2003-07-08 false false false false 500.69 0 0 292899 2003 2003-07-09 2003-07-08 false false false false 500.69 0 0 292900 2003 2003-09-11 2003-09-26 false false true false 0 0 0 292901 2003 2003-09-25 2003-09-22 true false false false 32.95 0 0 292902 2025 2025-01-29 2025-01-29 true false false false -1753 -525.9 -1753 292903 2022 2022-11-15 2022-10-20 true false false true 364 109.2 7.43 0 292904 2022 2022-11-15 2022-10-20 true false false true 92 27.6 1.26 0 292905 2022 2022-11-30 2022-10-20 true false false true 1403 420.9 32.74 8.75 0 292906 2023 2023-11-14 2022-10-20 true false false false 27 8.1 1.04 8.75 0 292907 2023 2023-11-17 2022-10-20 true false false true 939 31 0 292908 2023 2023-11-13 2022-10-20 true false false true 230 69 9.06 8.75 317 292909 2023 2023-11-13 2022-10-20 true false false true 253 75.9 8.27 337 292910 2023 2023-11-13 2022-10-20 true false false true 230 69 9.06 8.75 0 292911 2023 2023-11-13 2022-10-20 true false false true 253 75.9 8.27 0 292912 2003 2003-10-23 2003-10-22 true false false false 291.59 91.91 37.54 5.64 0 292913 2003 2003-10-23 2003-10-22 true false false false 248.13 74.44 35.05 5.64 0 292914 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 292915 2022 2022-11-30 2022-10-21 true false false false 518 155.4 12.21 8.75 0 292916 2019 2019-11-11 2019-10-18 true false false true 413 123.9 8.85 8.75 554.5 292917 2004 2004-02-04 2003-10-22 true false false false 0.01 33.16 5.64 0 292918 2022 2022-11-18 2022-10-21 true false false true 1531 459.3 31.38 0 292919 2022 2022-11-18 2022-10-21 true false false true 1545 463.5 21.53 0 292920 2003 2003-10-23 2003-10-22 true false false false 939.88 281.96 132.76 5.64 0 292921 2003 2003-10-23 2003-10-22 true false false false 4107.29 1232.18 580.15 5.64 0 292922 2003 2003-10-23 2003-10-22 true false false false 351.34 105.41 49.29 5.64 0 292923 2003 2003-10-23 2003-10-22 true false false false 30.06 9.02 4.25 5.64 0 292924 2022 2022-11-30 2022-10-21 true false false false 736 220.8 17.15 8.75 0 292925 2022 2022-11-30 2022-10-21 true false false false 735 222.76 15.36 0 292926 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 292927 2003 2003-10-23 2003-10-22 true false false false 1202.89 360.86 169.74 5.64 0 292928 2003 2003-10-23 2003-10-22 true false false false 668.08 200.42 94.37 5.64 0 292929 2003 2003-11-03 2003-10-22 true false false false 111.76 235.59 34.16 5.64 0 292930 2003 2003-10-23 2003-10-22 true false false false 738.2 221.45 104.27 5.64 0 292931 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 292932 2003 2003-11-03 2003-10-22 true false false false 39.86 12 5.63 5.64 0 292933 2022 2022-11-17 2022-10-21 true false false false 511 153.3 10.46 0 292934 2022 2022-11-17 2022-10-21 true false false false 525 157.5 7.29 0 292935 2003 2003-10-23 2003-10-22 true false false false 1085.65 325.69 153.35 5.64 0 292936 2022 2022-11-30 2022-10-21 true false false false 19 5.7 0.44 8.75 0 292937 2003 2003-10-23 2003-10-22 true false false false 1377.93 413.38 194.63 5.64 0 292938 2003 2003-10-23 2003-10-22 true false false false 267.99 80.39 37.85 5.64 0 292939 2022 2022-11-30 2020-11-05 true false false true 249 74.7 5.8 8.75 0 292940 2004 2004-02-09 2003-10-22 true false false false 1763.6 762.73 249.11 5.64 0 292941 2003 2003-10-23 2003-10-22 true false false false 590.55 177.16 83.42 5.64 0 292942 2022 2022-10-28 2022-10-24 true false false true 362 8.05 8.75 0 292943 2022 2022-10-28 2022-10-24 true false false true 362 7.17 0 292944 2022 2022-10-28 2022-10-24 true false false true 365 4.83 0 292945 2003 2003-10-23 2003-10-22 true false false false 20.52 6.15 2.9 5.64 0 292946 2003 2003-10-23 2003-10-22 true false false false 706.06 211.82 99.73 5.64 0 292947 2003 2003-10-23 2003-10-22 true false false false 53.12 15.94 6.91 5.64 0 292948 2023 2023-11-15 2022-10-24 true false false true 5597 1679.1 184.07 0 292949 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.38 5.64 0 292950 2003 2003-10-23 2003-10-22 true false false false 37.09 11.12 5.24 5.64 0 292951 2022 2022-11-08 2022-10-24 true false false false 452 135.6 10.19 8.75 0 292952 2024 2024-09-23 2024-03-21 true false false true 625 187.5 31.76 0 292953 2022 2022-11-08 2022-10-24 true false false false 452 135.6 9.09 0 292954 2022 2022-11-08 2022-10-24 true false false false 455 136.5 6.17 0 292955 2003 2003-10-23 2003-10-22 true false false false 151.99 45.6 21.13 5.64 0 292956 2004 2004-02-24 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 292957 2003 2003-10-23 2003-10-22 true false false false 252.73 75.82 32.86 5.64 0 292958 2022 2022-11-04 2022-10-25 true false false true 2279 683.7 45.58 0 292959 2022 2022-11-04 2022-10-25 true false false true 2293 687.9 30.86 0 292960 2022 2022-11-04 2022-10-25 true false false true 179 53.7 3.58 0 292961 2022 2022-11-04 2022-10-25 true false false true 180 54 2.42 0 292962 2022 2022-11-25 2022-10-25 true false false false 142 42.6 3.26 8.75 0 292963 2003 2003-10-23 2003-10-22 true false false false 504.42 151.33 71.25 5.64 0 292964 2003 2003-10-23 2003-10-22 true false false false 644.23 193.27 91 5.64 0 292965 2003 2003-10-23 2003-10-22 true false false false 1874.76 562.43 264.81 5.64 0 292966 2022 2022-11-11 2022-10-25 true false false true 30 9 0.69 8.75 0 292967 2022 2022-11-11 2022-10-25 true false false true 30 9 0.6 0 292968 2022 2022-11-11 2022-10-25 true false false true 30 9 0.4 0 292969 2003 2003-10-23 2003-10-22 true false false false 285.39 90.97 36.65 5.64 0 292970 2022 2022-11-30 2022-10-25 true false false false 50 15 1.04 0 292971 2004 2004-02-06 2003-10-22 true false false false 27.94 8.38 4.32 5.64 0 292972 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 292973 2022 2022-11-04 2022-10-25 true false false true 123 36.9 2.47 0 292974 2022 2022-11-04 2022-10-25 true false false true 124 37.2 1.66 0 292975 2003 2003-11-10 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 292976 2003 2003-10-23 2003-10-22 true false false false 34.36 10.31 4.85 5.64 0 292977 2022 2022-11-17 2022-10-25 true false false true 701 210.3 14.37 0 292978 2022 2022-11-17 2022-10-25 true false false true 708 212.4 9.86 0 292979 2022 2022-11-28 2022-10-25 true false false false 707 212.1 16.54 8.75 0 292980 2022 2022-11-28 2022-10-25 true false false false 94 28.2 1.95 0 292981 2025 2025-03-14 2024-11-11 true false false true 1177 72.5 12.16 0 292982 2022 2022-10-28 2022-10-25 true false false true 528 158.4 10.44 0 292983 2022 2022-10-28 2022-10-25 true false false true 529 158.7 7 0 292984 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.52 8.75 219 292985 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.14 210 292986 2023 2023-11-15 2022-10-27 true false false false 51750.92 15525.28 1701.83 0 292987 2003 2003-10-23 2003-10-22 true false false false 229.78 68.93 32.46 5.64 0 292988 2022 2022-11-08 2022-10-27 true false false false 422 126.6 0.9 8.75 0 292989 2022 2022-11-11 2022-10-27 true false false true 55 16.5 1.22 8.75 0 292990 2022 2022-11-11 2022-10-27 true false false true 122 36.6 1.68 0 292991 2022 2022-11-11 2022-10-27 true false false true 55 16.5 1.09 0 292992 2022 2022-11-11 2022-10-27 true false false true 55 16.5 0.74 0 292993 2022 2022-11-15 2022-10-28 true false false false 785 235.5 16.01 0 292994 2022 2022-11-15 2022-10-28 true false false false 366 117.9 5.91 0 292995 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 292996 2024 2024-08-01 2024-08-01 true false false false 5154 1546.2 192.86 11.55 0 292997 2022 2022-11-08 2022-10-28 true false false true 294 88.2 3.98 0 292998 2003 2003-12-10 2003-10-22 true false false false 453.54 136.06 64.06 5.64 0 292999 2022 2022-11-14 2022-10-28 true false false true 553 165.9 11.28 0 293000 2022 2022-11-14 2022-10-28 true false false true 559 167.7 7.72 0 293001 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 293002 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 293003 2022 2022-11-15 2022-10-31 true false false true 22 6.6 0.46 0 293004 2022 2022-11-15 2022-10-31 true false false true 23 6.9 0.32 0 293005 2023 2023-11-27 2022-10-31 true false false true 22 6.6 0.9 8.75 0 293006 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 293007 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 293008 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 293009 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 293010 2022 2022-11-28 2022-10-31 true false false true 301 90.3 6.3 0 293011 2022 2022-12-13 2022-11-02 true false false true 1330 31.62 8.75 0 293012 2022 2022-12-13 2022-11-02 true false false true 1330 28.39 0 293013 2022 2022-12-13 2022-11-02 true false false true 554 8.21 0 293014 2022 2022-11-10 2022-11-03 true false false true 357 107.1 8.08 8.75 0 293015 2022 2022-11-10 2022-11-03 true false false true 357 107.1 7.21 0 293016 2022 2022-11-10 2022-11-03 true false false true 361 108.3 4.93 0 293017 2022 2022-11-10 2022-11-08 true false false true 1993 597.9 40.3 0 293018 2022 2022-11-10 2022-11-08 true false false true 2012 603.6 27.47 0 293019 2022 2022-11-14 2022-11-08 true false false true 1093 327.9 22.24 0 293020 2023 2023-11-14 2022-11-10 true false false false 737 221.1 28.47 8.75 0 293021 2003 2003-10-23 2003-10-22 true false false false 60.3 18.09 8.52 5.64 92.55 293022 2023 2023-11-14 2022-11-10 true false false false 64 19.2 2.52 8.75 0 293023 2022 2022-11-23 2022-11-10 true false false false 21 6.3 0.48 8.75 0 293024 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 33.03 8.75 0 293025 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 29.48 0 293026 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 19.97 0 293027 2022 2022-11-11 2022-11-11 true false false true 1608 482.4 17.74 0 293028 2022 2022-11-11 2022-11-11 true false false true 1608 482.4 17.38 0 293029 2022 2022-11-15 2022-11-11 true false false false 6275.07 2071.34 141.63 8.75 0 293030 2003 2003-10-23 2003-10-22 true false false false 169.3 56.06 23.91 5.64 0 293031 2022 2022-12-07 2022-11-23 true false false true 1765 529.5 41.6 8.75 0 293032 2023 2023-11-14 2022-11-25 true false false true 94 3.71 8.75 0 293033 2022 2022-12-01 2022-11-24 true false false true 30 9 0.42 0 293034 2023 2023-11-14 2022-11-25 true false false true 95 3.11 0 293035 2024 2024-12-10 2024-10-18 true false false true 877 263.1 49.44 0 293036 2022 2022-12-15 2022-12-06 true false false false 336 100.8 8.02 8.75 0 293037 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 293038 2022 2022-10-17 2022-12-07 true false false true 583 174.9 12.74 8.75 0 293039 2022 2022-10-17 2022-12-07 true false false true 583 174.9 11.32 0 293040 2022 2022-10-17 2022-12-07 true false false true 589 176.7 7.57 0 293041 2019 2019-04-15 2022-12-07 true false false true 583 174.9 9.06 8.75 775.71 293042 2018 2018-09-10 2022-12-07 true false false true 422 126.6 11.05 8.75 568 293043 2020 2020-10-20 2022-12-07 true false false true 583 174.9 9.26 8.75 0 293044 2021 2021-04-28 2022-12-07 true false false true 583 174.9 7.66 8.75 0 293045 2022 2022-12-15 2022-12-09 true false false true 250 75 5.95 8.75 0 293046 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 293047 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 14.58 0 293048 2022 2022-11-10 2022-12-13 true false false true 533 159.9 11.93 8.75 0 293049 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 21.54 0 293050 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 14.58 0 293051 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 21.54 0 293052 2022 2022-11-10 2022-12-13 true false false true 533 159.9 11.93 8.75 0 293053 2022 2022-12-21 2022-12-14 false false true false 869.62 434.81 20.7 8.75 0 293054 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 0 293055 2022 2022-11-18 2023-01-13 true false false false 80.66 24.2 1.84 8.75 0 293056 2022 2022-12-21 2023-01-19 true false false false 284 85.2 6.85 8.75 0 293057 2023 2023-11-15 2023-01-26 true false false true 21 6.3 0.65 8.75 0 293058 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 293059 2003 2003-10-23 2003-10-22 true false false false 31 6586.4 4.38 5.64 0 293060 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 293061 2023 2023-11-15 2023-02-08 true false false true 379 113.7 12.47 0 293062 2023 2023-11-15 2023-02-09 true false false false 593 177.9 23.39 8.75 0 293063 2023 2023-11-15 2023-02-09 true false false false 593 177.9 19.51 0 293064 2023 2023-11-15 2023-02-09 true false false false 593 177.9 23.39 8.75 0 293065 2023 2023-07-07 2023-02-17 true false false true 909 272.7 20.02 8.75 0 293066 2023 2023-07-07 2023-02-17 true false false true 909 272.7 14.08 8.75 0 293067 2023 2023-07-07 2023-02-17 true false false true 1003 300.9 12.85 8.75 0 293068 2023 2023-11-14 2023-02-17 true false false true 455 136.5 17.92 8.75 0 293069 2023 2023-11-14 2023-02-17 true false false true 455 136.5 14.93 0 293070 2023 2023-11-14 2023-02-17 true false false true 502 150.6 15.16 0 293071 2023 2023-11-14 2023-02-17 true false false false 811 243.3 31.94 8.75 0 293072 2023 2023-11-14 2023-02-17 true false false false 810 243 26.6 0 293073 2023 2023-11-14 2023-02-17 true false false false 954 286.2 28.77 0 293074 2023 2023-11-15 2023-02-17 true false false true 455 136.5 17.95 8.75 0 293075 2023 2023-11-15 2023-02-17 true false false true 455 136.5 14.96 0 293076 2023 2023-11-15 2023-02-17 true false false true 502 150.6 15.2 0 293077 2021 2021-12-17 2020-09-02 true false false false 11 3.3 0.16 8.75 0 293078 2023 2023-11-15 2023-02-21 true false false true 68 20.4 2.67 8.75 0 293079 2023 2023-11-15 2023-02-21 true false false true 68 20.4 2.67 8.75 0 293080 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 293081 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 293082 2023 2023-02-23 2023-02-23 true false false true 529 158.7 9.64 8.75 0 293083 2023 2023-02-20 2023-02-20 true false false true 365 6.64 8.75 0 293084 2023 2023-02-28 2023-02-28 true false false true 893 267.9 22.11 8.75 0 293085 2023 2023-02-28 2023-02-28 true false false true 901 270.3 16.41 8.75 0 293086 2023 2023-03-03 2023-03-03 true false false true 878 263.4 21.74 8.75 0 293087 2023 2023-03-03 2023-03-03 true false false true 886 265.8 16.13 8.75 0 293088 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.8 8.75 0 293089 2023 2023-11-13 2023-03-14 true false false true 210 63 6.31 0 293090 2022 2022-11-08 2023-03-16 true false false false 241 72.3 5.43 8.75 0 293091 2022 2022-11-08 2023-03-16 true false false false 241 72.3 4.84 8.75 0 293092 2022 2022-11-08 2023-03-17 true false false false 2426 727.8 54.16 8.75 0 293093 2023 2023-11-15 2023-03-20 true false false false 445 17.41 8.75 0 293094 2023 2023-12-01 2023-03-21 false false false true 712.74 712.74 30.46 8.75 0 293095 2023 2023-11-13 2023-03-30 true false false true 902 270.6 35.5 8.75 0 293096 2023 2023-11-15 2023-03-30 true false false false 40 12 1.54 8.75 0 293097 2023 2023-07-07 2023-04-03 true false false true 99 29.7 2.18 8.75 0 293098 2023 2023-07-07 2023-04-03 true false false true 100 30 1.58 8.75 0 293099 2023 2023-07-07 2023-04-03 true false false true 100 30 1.29 8.75 0 293100 2023 2023-11-15 2023-04-03 true false false true 191 57.3 7.58 8.75 0 293101 2023 2023-11-17 2023-04-04 true false false false 200 7.91 8.75 0 293102 2023 2023-11-15 2023-04-04 true false false false 107 32.1 4.14 8.75 0 293103 2023 2023-11-15 2023-04-04 true false false true 16 4.8 0.62 8.75 0 293104 2023 2023-11-15 2023-04-04 true false false false 48 28.8 1.86 0 293105 2023 2023-11-14 2023-04-05 true false false false 812 243.6 24.5 0 293106 2023 2023-11-14 2023-04-05 true false false false 734 220.2 24.12 0 293107 2023 2023-11-14 2023-04-05 true false false false 498 149.4 19.62 8.75 0 293108 2023 2023-11-14 2023-04-05 true false false true 1148 344.4 45.23 8.75 0 293109 2023 2023-11-14 2023-04-05 true false false true 1159 347.7 38.05 0 293110 2023 2023-11-14 2023-04-05 true false false true 1159 347.7 34.98 0 293111 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.6 0 293112 2023 2023-11-15 2023-04-07 true false false false 176 52.8 6.82 8.75 0 293113 2025 2025-03-14 2024-05-31 true false false true 745 223.5 45.89 12.16 0 293114 2023 2023-11-14 2023-04-12 true false false false 172 51.6 5.74 0 293115 2023 2023-11-15 2023-05-29 true false false true 515 154.5 15.58 0 293116 2023 2023-11-14 2023-04-13 true false false true 1275 382.5 50.22 8.75 0 293117 2023 2023-11-14 2023-04-13 true false false true 1288 386.4 42.3 0 293118 2023 2023-11-14 2023-04-13 true false false true 1288 386.4 38.84 0 293119 2014 2014-02-21 2023-04-14 false false false true 7513.17 640.48 8.75 0 293120 2023 2023-11-13 2023-04-17 true false false true 553 165.9 21.75 8.75 0 293121 2023 2023-11-13 2023-04-27 true false false false 294 88.2 11.6 8.75 0 293122 2023 2023-11-13 2023-04-27 true false false false 2903 870.9 94.61 0 293123 2023 2023-11-13 2023-04-27 true false false false 3203 960.9 96.47 0 293124 2017 2017-07-28 2017-07-04 true false false false 912 273.6 45.38 8.75 0 293125 2023 2023-11-15 2023-05-04 true false false true 128 38.4 4.94 8.75 0 293126 2023 2023-11-15 2023-05-04 true false false false 107.67 32.3 4.21 8.75 0 293127 2023 2023-11-15 2023-05-04 true false false false 252 75.6 7.79 0 293128 2023 2023-11-15 2023-05-04 true false false false 405 121.5 12.24 0 293129 2023 2023-11-15 2023-05-08 true false false false 1132 339.6 44.89 8.75 0 293130 2023 2023-11-15 2023-05-09 true false false true 386 115.8 11.65 0 293131 2023 2023-11-15 2023-05-09 true false false true 386 115.8 11.65 0 293132 2023 2023-07-07 2023-05-09 true false false true 116 34.8 1.5 8.75 0 293133 2023 2023-11-15 2023-05-11 true false false true 37 11.1 1.45 8.75 0 293134 2023 2023-12-05 2023-05-11 true false false false 145 43.5 5.76 8.75 0 293135 2023 2023-11-14 2023-05-12 true false false true 322 96.6 10.58 0 293136 2023 2023-11-14 2023-05-12 true false false true 322 96.6 9.72 0 293137 2023 2023-07-07 2023-05-16 true false false true 455 136.5 5.81 8.75 0 293138 2023 2023-11-15 2023-05-17 true false false true 151 45.3 4.57 0 293139 2023 2023-11-15 2023-05-18 true false false true 144 43.2 4.36 0 293140 2023 2023-11-15 2023-05-18 true false false false 1379 413.7 41.64 0 293141 2023 2023-11-15 2023-05-18 true false false false 170 51 5.12 0 293142 2023 2023-11-15 2023-05-19 true false false false 502 150.6 19.43 8.75 0 293143 2023 2023-11-15 2023-05-19 true false false true 1012 303.6 33.69 0 293144 2023 2023-11-15 2023-05-19 true false false false 76 22.8 2.95 8.75 0 293145 2023 2023-11-15 2023-05-19 true false false true 21 6.3 0.84 8.75 0 293146 2023 2023-11-13 2023-05-19 true false false true 296 2.52 8.9 8.75 0 293147 2023 2023-11-15 2023-05-22 true false false false 161 5.29 0 293148 2023 2023-11-15 2023-05-22 true false false true 1037 311.1 34.12 0 293149 2023 2023-11-15 2023-05-22 true false false false 826.33 247.9 32.6 8.75 0 293150 2023 2023-09-12 2023-05-22 true false false false 53 15.9 1.42 0 293151 2023 2023-05-23 2023-05-23 true false false true 121114 36334.2 1550.35 8.75 0 293152 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.09 0 293153 2023 2023-05-24 2023-05-24 true false false true 376 112.8 8.26 8.75 0 293154 2023 2023-05-24 2023-05-24 true false false true 379 113.7 5.86 8.75 0 293155 2023 2023-05-24 2023-05-24 true false false true 379 113.7 4.85 8.75 0 293156 2023 2023-11-15 2023-05-24 true false false false 41 12.3 1.58 8.75 0 293157 2023 2023-11-15 2023-05-24 true false false false 287 86.1 11.54 8.75 0 293158 2023 2023-11-15 2023-05-24 true false false false 376 112.8 14.82 8.75 0 293159 2023 2023-07-07 2023-05-24 true false false false 141 42.3 3.21 8.75 0 293160 2023 2023-11-15 2023-05-29 true false false true 27 1.06 8.75 0 293161 2023 2023-11-15 2023-05-29 true false false true 27 0.89 0 293162 2023 2023-11-15 2023-05-29 true false false true 27 0.81 0 293163 2023 2023-11-15 2023-05-29 true false false true 644 193.2 21.18 0 293164 2024 2024-11-21 2024-04-09 true false false false 1036 310.8 61.86 11.55 0 293165 2023 2023-11-28 2023-06-01 true false false false 335 100.5 13.45 8.75 0 293166 2022 2022-10-17 2022-07-04 true false false true 518 155.4 10.05 0 293167 2023 2023-12-05 2023-06-07 true false false false 287 86.1 11.85 8.75 0 293168 2023 2023-09-12 2023-06-07 true false false true 76 22.8 2.68 8.75 0 293169 2023 2023-09-12 2023-06-07 true false false true 462 138.6 13.57 0 293170 2023 2023-09-12 2023-06-07 true false false true 462 138.6 12.34 0 293171 2023 2023-11-27 2023-06-07 true false false true 76 22.8 3 8.75 0 293172 2023 2023-09-12 2023-06-07 true false false true 76 22.8 2.68 8.75 0 293173 2023 2023-09-12 2023-06-07 true false false true 462 138.6 13.57 0 293174 2023 2023-09-12 2023-06-07 true false false true 462 138.6 12.34 0 293175 2023 2023-10-03 2023-06-09 true false false true 5802 1740.6 89.07 8.75 0 293176 2021 2021-11-02 2023-06-09 true false false true 1242 372.6 16.53 8.75 0 293177 2021 2021-11-02 2023-06-09 true false false true 1242 372.6 16.53 8.75 0 293178 2021 2021-11-02 2023-06-09 true false false true 510 153 6.03 8.75 0 293179 2021 2021-11-02 2023-06-09 true false false true 510 153 6.03 8.75 0 293180 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 334.7 11.55 0 293181 2023 2023-11-15 2023-06-14 true false false false 536 160.8 21.12 8.75 0 293182 2024 2024-11-13 2024-03-27 true false false true 644 193.2 35.12 0 293183 2023 2023-11-13 2023-06-22 true false false false 54 16.2 2.1 8.75 0 293184 2023 2023-11-13 2023-06-22 true false false false 58 22.92 1.91 0 293185 2023 2023-11-13 2023-06-22 true false false false 376 112.8 15.08 8.75 0 293186 2023 2023-11-13 2023-06-26 true false false false 139 47.4 5.59 8.75 0 293187 2023 2023-11-13 2023-06-26 true false false false 140 57.8 4.34 0 293188 2023 2023-11-30 2023-07-05 false false false true 293.84 11.84 8.75 314 293189 2023 2023-11-30 2023-07-05 true false false true 294 9.9 304 293190 2023 2023-11-30 2023-07-05 true false false true 324 10.06 334 293191 2023 2023-11-13 2023-07-05 true false false true 294 88.2 9.62 392 293192 2023 2023-11-13 2023-07-05 true false false true 324 97.2 9.76 431 293193 2023 2023-11-15 2023-07-25 true false false true 1042 312.6 41.1 11.55 0 293194 2023 2023-11-13 2023-07-27 true false false false 474 142.2 18.65 11.55 0 293195 2024 2024-09-23 2024-08-05 true false false true 1288 386.4 65.45 0 293196 2023 2023-11-15 2023-07-31 true false false true 372 111.6 12.23 0 293197 2023 2023-11-15 2023-07-31 true false false true 372 111.6 11.25 0 293198 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 59.83 0 293199 2023 2023-11-13 2023-08-22 true false false false 18 11.4 0.75 11.55 0 293200 2023 2023-11-13 2023-08-23 true false false true 435 130.5 14.54 0 293201 2023 2023-11-15 2023-08-28 true false false true 109 4.32 11.55 0 293202 2023 2023-11-15 2023-08-28 true false false true 110 3.64 0 293203 2023 2023-11-15 2023-08-28 true false false true 110 3.33 0 293204 2023 2023-11-15 2023-08-28 true false false true 110 3.3 0 293205 2023 2023-11-15 2023-08-28 true false false true 46 1.11 0 293206 2022 2022-10-28 2023-08-30 true false false true 3110 933 61.51 0 293207 2022 2022-10-28 2023-08-30 true false false true 3110 933 69.06 8.75 0 293208 2022 2022-10-28 2023-08-30 true false false true 3139 941.7 41.48 0 293209 2023 2023-12-01 2023-08-31 true false false true 603.29 603.29 25.63 11.55 0 293210 2023 2023-11-13 2023-08-31 true false false false 1782 534.6 70.12 11.55 0 293211 2023 2023-11-13 2023-08-31 true false false false 2049 614.7 67.43 0 293212 2023 2023-11-14 2023-08-31 true false false false 55 16.5 1.66 0 293213 2006 2006-03-21 2006-03-21 false false false true 91.1 91.1 4.55 6.11 0 293214 2023 2023-11-14 2023-09-05 true false false false 160.8 48.24 4.96 0 293215 2023 2023-11-15 2023-09-08 true false false false 284 85.2 8.57 0 293216 2023 2023-11-15 2023-09-11 true false false true 186 55.8 7.34 11.55 0 293217 2023 2023-11-15 2023-09-11 true false false true 188 56.4 5.69 0 293218 2025 2025-06-16 2025-02-27 true false false false 832 249.6 48.13 12.16 0 293219 2023 2023-11-15 2023-09-18 true false false true 48 14.4 1.88 11.55 0 293220 2023 2023-11-15 2023-09-18 true false false true 83 24.9 2.5 0 293221 2023 2023-11-15 2023-09-19 true false false false 382 114.6 14.79 11.55 0 293222 2023 2023-11-14 2023-09-20 true false false false 516 154.8 16.86 0 293223 2023 2023-12-05 2023-09-21 true false false true 30 9 1.2 11.55 0 293224 2023 2023-11-15 2023-09-21 true false false true 30 9 1.16 11.55 0 293225 2023 2023-11-15 2023-09-21 true false false true 30 9 1.16 11.55 0 293226 2023 2023-11-15 2023-09-21 true false false false 36 10.8 1.11 0 293227 2023 2023-11-15 2023-09-26 true false false true 992 297.6 39.14 11.55 0 293228 2023 2023-11-15 2023-09-26 true false false true 1001 300.3 32.92 0 293229 2023 2023-11-15 2023-09-26 true false false true 1001 300.3 30.26 0 293230 2023 2023-11-15 2023-09-28 true false false true 183 54.9 7.08 11.55 0 293231 2023 2023-11-13 2023-10-03 true false false false 341 102.3 11.18 11.55 0 293232 2023 2023-11-13 2023-10-03 true false false false 467 146.58 14.05 0 293233 2023 2023-11-15 2023-10-09 true false false true 3408 1022.4 134.41 11.55 0 293234 2023 2023-11-15 2023-10-09 true false false true 3441 1032.3 113.14 0 293235 2023 2023-11-15 2023-10-09 true false false true 3441 1032.3 104 0 293236 2024 2024-09-23 2024-08-19 true false false true 253 12.9 11.55 0 293237 2023 2023-10-09 2023-10-09 true false false true 13551 4065.3 415 11.55 0 293238 2023 2023-11-15 2023-10-09 true false false true 82 24.6 3.23 11.55 0 293239 2023 2023-10-10 2023-10-10 false false false true 539.12 539.12 13.2 11.55 0 293240 2023 2023-10-10 2023-10-10 true false false true 539 161.7 11.86 11.55 0 293241 2023 2023-10-10 2023-10-10 true false false false 539 161.7 8.35 11.55 0 293242 2023 2023-11-15 2023-10-10 true false false true 851 255.3 33.58 11.55 0 293243 2023 2023-11-15 2023-10-10 true false false false 807 242.1 25.91 0 293244 2023 2023-11-14 2023-10-11 true false false true 901 270.3 27.2 0 293245 2023 2023-11-15 2023-10-16 true false false false 50 15 1.51 11.55 0 293246 2024 2024-09-23 2024-08-02 true false false false 183 9.37 0 293247 2023 2023-11-15 2023-10-19 true false false true 1333 399.9 40.3 0 293248 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 293249 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 293250 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 293251 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 293252 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 293253 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 293254 2023 2023-11-15 2023-10-25 true false false true 35 10.5 1.15 11.55 0 293255 2023 2023-11-15 2023-10-25 true false false true 362 108.6 10.93 0 293256 2023 2023-11-15 2023-10-25 true false false true 362 108.6 10.85 0 293257 2023 2023-11-15 2023-11-10 true false false false 1188 356.4 46.8 11.55 0 293258 2023 2023-11-15 2023-11-10 true false false true 1263 378.9 41.52 0 293259 2023 2023-11-15 2023-11-10 true false false true 1263 378.9 38.17 0 293260 2023 2023-11-15 2023-11-13 true false false true 1531 459.3 60.39 11.55 0 293261 2023 2023-11-15 2023-11-13 true false false true 1545 463.5 50.8 0 293262 2023 2023-11-15 2023-11-13 true false false true 1416 424.8 42.81 0 293263 2023 2023-11-15 2023-11-14 true false false true 5681 1704.3 171.7 0 293264 2024 2024-11-19 2025-02-17 true false false false 1034 310.2 59.43 11.55 0 293265 2023 2023-12-05 2023-11-16 true false false true 4407 1322.1 149.84 11.55 0 293266 2023 2023-12-05 2023-11-16 true false false true 353 105.9 11.11 0 293267 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 59.57 0 293268 2023 2023-12-05 2023-11-29 true false false true 98 29.4 3.9 11.55 0 293269 2023 2023-11-15 2024-01-19 true false false false 149 44.7 4.54 11.55 0 293270 2024 2024-12-10 2024-10-22 true false false false 285.1 85.53 16.07 0 293271 2020 2020-10-14 2024-02-07 true false false false 64 19.2 1.01 8.75 0 293272 2021 2021-06-30 2024-02-07 true false false false 64 19.2 0.84 8.75 0 293273 2022 2022-10-28 2024-02-07 true false false false 42 12.6 0.94 8.75 0 293274 2022 2022-10-28 2024-02-07 true false false false 42 12.6 0.84 0 293275 2022 2022-10-28 2024-02-07 true false false false 41 12.3 0.55 0 293276 2020 2020-10-14 2024-02-07 true false false false 144 43.2 2.28 8.75 0 293277 2021 2021-06-16 2024-02-07 true false false false 161 48.3 2.09 8.75 0 293278 2022 2022-10-28 2024-02-07 true false false false 100 30 1.91 0 293279 2022 2022-10-28 2024-02-07 true false false false 100 30 1.36 0 293280 2023 2023-11-15 2024-02-07 true false false false 100 30 3.02 0 293281 2024 2024-11-13 2024-03-20 true false false false 156 46.8 8.47 0 293282 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.14 0 293283 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 293284 2024 2024-11-20 2024-10-21 true false false true 29 8.7 1.67 11.55 0 293285 2024 2024-11-13 2024-08-14 true false false false 55 33.9 3.02 11.55 0 293286 2024 2024-11-20 2024-10-21 true false false true 29 8.7 1.67 11.55 0 293287 2024 2024-11-19 2024-03-04 true false false true 3583 1074.9 196.86 0 293288 2024 2024-11-20 2024-02-28 true false false false 145.36 43.61 8.38 11.55 0 293289 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 293290 2024 2024-12-10 2024-03-22 true false false true 2519 755.7 142.02 0 293291 2018 2018-04-19 2025-01-27 true false false true 786 235.8 19.64 8.75 814.39 293292 2024 2024-11-20 2024-02-27 true false false false 576 172.8 31.56 0 293293 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 60.48 11.55 0 293294 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 60.08 11.55 0 293295 2024 2024-03-11 2024-03-11 true false false false 231 69.3 8.15 11.55 0 293296 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 43.68 11.55 0 293297 2024 2024-03-11 2024-03-11 true false false true 425 127.5 14.2 11.55 0 293298 2024 2024-03-11 2024-03-11 true false false true 703 210.9 23.05 11.55 0 293299 2024 2024-03-12 2024-03-12 true false false false 7395 2218.5 261.83 11.55 0 293300 2024 2024-12-18 2024-10-16 true false false true 773 231.9 27.38 11.55 0 293301 2024 2024-11-20 2024-03-12 true false false false 397 21.8 0 293302 2024 2024-03-13 2024-03-13 true false false true 688 206.4 22.54 11.55 0 293303 2024 2024-03-13 2024-03-13 true false false true 773 231.9 25.32 11.55 0 293304 2024 2024-03-13 2024-03-13 true false false true 773 231.9 25.15 11.55 0 293305 2024 2024-03-13 2024-03-13 true false false true 322 96.6 8.62 11.55 0 293306 2024 2024-03-13 2024-03-13 true false false false 6923 2076.9 226.71 11.55 0 293307 2024 2024-03-13 2024-03-13 true false false false 5572 1695.3 181.39 11.55 0 293308 2023 2023-12-07 2022-09-15 true false false true 773 231.9 24.3 0 293309 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 101.08 11.55 0 293310 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 100.42 11.55 0 293311 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 73 11.55 0 293312 2024 2024-03-13 2024-03-13 true false false false 1619.99 11.55 0 293313 2024 2024-03-13 2024-03-13 true false false false 1754.99 11.55 0 293314 2024 2024-03-13 2024-03-13 true false false true 23131 6939.3 757.46 11.55 0 293315 2024 2024-11-21 2024-03-04 true false false false 145 55.8 8.01 0 293316 2022 2022-12-13 2022-10-18 true false false false 105.88 2.53 8.75 0 293317 2024 2024-03-14 2024-03-14 true false false false 372 111.6 12.14 11.55 0 293318 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 1149.81 11.55 0 293319 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 1142.19 11.55 0 293320 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 830.33 11.55 0 293321 2024 2024-03-14 2024-03-14 true false false true 123 36.9 4.04 11.55 0 293322 2024 2024-03-14 2024-03-14 true false false true 123 36.9 0.71 11.55 0 293323 2021 2021-06-09 2020-04-14 true false false false 1423 426.9 18.69 8.75 0 293324 2024 2024-09-23 2024-06-21 true false false false 0 29.1 0.02 0 293325 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 40.77 11.55 0 293326 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 40.5 11.55 0 293327 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 29.44 11.55 0 293328 2024 2024-03-18 2024-03-18 true false false false 5205 1561.5 169.86 11.55 0 293329 2024 2024-03-18 2024-03-18 true false false true 10136 3040.8 329.72 11.55 0 293330 2024 2024-03-18 2024-03-18 true false false true 10591 3177.3 250.44 11.55 0 293331 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 50.25 11.55 0 293332 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 12.28 11.55 0 293333 2018 2018-10-22 2018-10-22 true false false true 2764 829.2 66.47 8.75 3668 293334 2016 2016-11-09 2025-01-27 false false false true 413.65 413.65 35.04 8.75 0 293335 2024 2024-09-23 2024-08-05 true false false false 263 78.9 13.37 0 293336 2024 2024-09-23 2024-05-20 true false false true 966 289.8 49.3 0 293337 2020 2020-12-07 2020-01-21 true false false true 3818 1145.4 60.83 8.75 0 293338 2016 2016-11-09 2025-01-27 true false false true 414 124.2 29.47 8.75 0 293339 2024 2024-03-21 2024-03-21 true false false true 899 269.7 29.24 11.55 0 293340 2024 2024-03-21 2024-03-21 true false false true 899 269.7 21.25 11.55 0 293341 2025 2025-06-17 2025-04-16 true false false false 42 12.6 2.81 1.9 0 293342 2024 2024-03-22 2024-03-22 true false false true 20672 6201.6 676.91 11.55 0 293343 2024 2024-11-19 2024-07-29 true false false false 137 41.1 7.54 11.55 0 293344 2024 2024-11-19 2024-07-30 true false false true 341 102.3 18.69 11.55 0 293345 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 275.01 0 293346 2024 2024-11-19 2024-07-30 true false false true 264 79.2 14.5 11.55 0 293347 2024 2024-03-26 2024-03-26 true false false false 1054 316.2 34.32 11.55 0 293348 2024 2024-11-19 2024-08-01 true false false true 736 220.8 40.45 11.55 0 293349 2024 2024-05-03 2024-05-03 true false false false -513 -153.9 0 293350 2023 2023-07-21 2023-07-21 true false false true 1654 496.2 36.43 11.55 0 293351 2024 2024-09-23 2024-05-02 true false false false 75 22.5 3.82 0 293352 2025 2025-03-14 2024-10-11 true false false true 451 135.3 27.78 14.39 0 293353 2022 2022-11-04 2022-10-19 true false false false 118.83 35.65 2.38 0 293354 2024 2024-04-10 2024-03-28 true false false false 902 270.6 18.5 11.55 0 293355 2022 2022-11-04 2022-10-19 true false false false 120 36 1.61 0 293356 2024 2024-04-10 2024-03-30 true false false false 2676 802.8 87.29 11.55 0 293357 2024 2024-04-10 2024-04-02 true false false true 322 96.6 10.47 11.55 0 293358 2025 2025-03-14 2024-05-23 true false false true 773 231.9 47.62 1.9 0 293359 2020 2020-10-20 2020-05-20 true false false true 202 60.6 2.96 8.75 0 293360 2021 2021-06-10 2021-02-26 true false false true 2420 726 31.77 8.75 0 293361 2024 2024-09-23 2024-04-19 true false false false 0 85.2 0.07 0 293362 2024 2024-09-23 2024-05-03 true false false false 65 123.6 3.45 11.55 0 293363 2024 2024-11-21 2024-04-08 true false false true 414 124.2 22.85 0 293364 2022 2022-10-19 2022-08-24 true false false false 85 25.5 1.08 0 293365 2024 2024-11-19 2024-07-30 true false false true 322 96.6 17.68 11.55 0 293366 2024 2024-11-21 2024-04-08 true false false true 8 66.45 0.44 0 293367 2024 2024-11-21 2024-04-08 true false false true 1144 343.2 63.01 0 293368 2024 2024-09-23 2024-02-29 true false false false 1785 535.5 95.88 11.55 0 293369 2024 2024-09-23 2024-02-29 true false false false 1970 591 100.52 0 293370 2024 2024-09-23 2024-05-09 true false false true 1087 326.1 55.24 0 293371 2024 2024-11-20 2024-04-08 true false false true 2310 693 127.1 0 293372 2024 2024-11-13 2024-04-08 true false false false 715 214.5 38.89 11.55 0 293373 2024 2024-11-21 2024-04-08 true false false true 109 32.7 6.37 11.55 0 293374 2023 2023-11-15 2022-09-19 true false false false 677 203.1 26.2 8.75 0 293375 2024 2024-12-24 true false false false -242 -60.6 0.9 0 293376 2021 2021-06-09 2020-03-26 true false false false 1423 426.9 18.69 8.75 0 293377 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 293378 2023 2023-11-13 2022-09-13 true false false false 1215 364.5 48.7 8.75 0 293379 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 293380 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 293381 2019 2019-10-04 2019-07-31 true false false false 6143 1842.9 120.88 8.75 0 293382 2016 2016-11-09 2025-01-28 true false false true 414 124.2 29.47 8.75 0 293383 2024 2024-11-21 2024-04-09 true false false true 740 222 40.6 0 293384 2024 2024-11-21 2024-04-09 true false false false 370 111 20.43 0 293385 2025 2025-03-14 2024-07-05 true false false false 129 38.7 7.96 11.01 0 293386 2024 2024-04-15 2024-04-15 true false false true 7456 2236.8 244.15 11.55 0 293387 2024 2024-04-15 2024-04-15 true false false true 7456 2236.8 242.54 11.55 0 293388 2024 2024-11-19 2024-03-27 true false false false 65.07 19.52 3.56 0 293389 2024-10-04 true false false true 683 204.9 33.53 11.55 0 293390 2024 2024-04-12 2024-04-12 true false false true 814 244.2 26.66 11.55 0 293391 2024 2024-04-15 2024-04-15 true false false true 5592 1677.6 138.08 11.55 0 293392 2024 2024-04-15 2024-04-15 true false false false 811 243.3 26.46 11.55 0 293393 2024 2024-04-15 2024-04-15 true false false true 1622 486.6 38.36 11.55 0 293394 2025 2025-03-14 2024-05-02 true false false true 379 113.7 23.43 12.16 0 293395 2024 2024-04-19 2024-04-19 true false false false 1231 369.3 40.38 11.55 0 293396 2024 2024-04-19 2024-04-19 true false false false 913 273.9 29.71 11.55 0 293397 2024 2024-11-19 2024-03-27 true false false true 225 67.5 12.32 0 293398 2024 2024-11-19 2024-04-22 true false false false 158 47.7 8.71 11.55 0 293399 2024 2024-11-12 2024-03-06 true false false true 343 102.9 18.61 0 293400 2024 2024-11-12 2024-04-23 true false false true 1255 376.5 68.09 0 293401 2024 2024-09-23 2024-04-18 true false false true 64 19.2 3.27 0 293402 2024 2024-11-12 2024-04-24 true false false true 106 31.8 4.78 0 293403 2024 2024-11-13 2024-08-05 true false false true 809 242.7 44.11 11.55 0 293404 2024 2024-11-21 2024-04-29 true false false false 116 34.8 6.7 11.55 0 293405 2024 2024-11-19 2024-07-29 true false false true 34 10.2 1.96 11.55 0 293406 2024 2024-11-13 2024-08-05 true false false true 212 63.6 11.57 11.55 0 293407 2024 2024-09-23 2024-06-21 true false false true 1366 409.8 69.72 0 293408 2024 2024-09-23 2024-05-20 true false false true 29 8.7 1.56 11.55 0 293409 2024 2024-11-19 2024-08-06 true false false true 3583 1074.9 164.24 0 293410 2024 2024-11-25 2024-11-12 true false false true 607 35.21 11.55 0 293411 2024 2024-09-23 2024-05-13 true false false true 172 51.6 7.2 0 293412 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 293413 2024 2024-09-23 2024-05-14 true false false true 231 69.3 11.74 0 293414 2020 2020-11-05 2020-09-14 true false false true 1403 420.9 22.3 8.75 0 293415 2023 2023-11-13 2022-07-26 true false false false 538 161.4 21.56 8.75 0 293416 2024 2024-11-19 2024-06-06 true false false true 30 9 1.64 11.55 0 293417 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 293418 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 293419 2023 2023-11-15 2023-05-22 true false false false 838 251.4 27.53 0 293420 2020 2020-10-09 2020-04-01 true false false true 8326 2497.8 131.97 8.75 0 293421 2019 2019-07-05 2019-07-02 true false false true 8326 2497.8 147.23 8.75 10979.78 293422 2024 2024-09-23 2024-05-02 true false false true 2555 766.5 130.4 11.55 0 293423 2022 2022-11-10 2020-10-21 true false false true 8326 2497.8 188.55 8.75 0 293424 2022 2022-11-10 2022-09-15 true false false true 8326 2497.8 168.35 0 293425 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 217.24 11.55 0 293426 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 300.84 11.55 0 293427 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 298.85 11.55 0 293428 2019 2019-10-18 2019-05-20 true false false false 493 147.9 9.31 8.75 658.96 293429 2024 2024-11-12 2024-04-04 true false false false 1302 390.6 70.91 0 293430 2024 2024-11-13 2024-08-14 true false false true 90 27 4.89 11.55 0 293431 2024 2024-11-13 2024-09-13 true false false false 0 123.9 0.1 11.55 0 293432 2024 2024-11-19 2024-04-22 true false false false 158 47.4 6.75 0 293433 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 11.55 0 293434 2024 2024-09-23 2024-05-09 true false false true 761 228.3 38.81 11.55 0 293435 2024 2024-09-23 2024-05-14 true false false true 718 215.4 36.5 0 293436 2022 2022-11-14 2022-07-22 true false false true 4577 1373.1 63.19 0 293437 2024 2024-08-01 2024-08-01 true false false false 5153 1545.9 167.75 11.55 0 293438 2024 2024-11-13 2024-08-19 true false false false 834.16 45.48 11.55 0 293439 2003 2003-10-23 2003-10-22 true false false false 31.13 14.24 4.4 5.64 0 293440 2004 2004-07-05 2004-07-05 true false false false 31.13 9.34 3.77 5.64 0 293441 2021 2021-06-11 2020-03-24 true false false true 893 267.9 11.73 8.75 0 293442 2022 2022-11-30 2022-10-26 true false false true 893 267.9 20.82 8.75 0 293443 2024 2024-09-23 2024-08-02 true false false true 246 73.8 12.55 11.55 0 293444 2018 2018-04-20 2018-02-08 true false false false 217 65.4 7.06 8.75 298 293445 2024 2024-11-13 2024-08-19 true false false true 869 312.35 47.38 11.55 0 293446 2017 2017-05-05 2017-05-03 true false false true 37 11.1 1.86 8.75 58.71 293447 2022 2022-10-12 2022-10-12 true false false true 1578 473.4 20.03 0 293448 2021 2021-06-09 2024-07-15 true false false true 1900 24.95 8.75 0 293449 2020 2020-10-19 2019-06-24 true false false false 397 119.1 6.3 8.75 0 293450 2022 2022-11-30 2020-07-29 true false false true 638 191.4 14.88 8.75 0 293451 2023 2023-11-15 2023-05-29 true false false true 644 193.2 19.48 0 293452 2022 2022-10-12 2020-10-08 true false false true 1578 473.4 34.18 8.75 0 293453 2024 2024-09-23 2024-03-04 true false false false 3036 910.8 155.11 11.55 0 293454 2021 2021-06-28 2020-04-14 true false false false 329 98.7 4.49 8.75 0 293455 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 11.55 0 293456 2023 2023-11-15 2023-07-19 true false false false 1237 371.1 38.23 11.55 0 293457 2019 2019-12-04 2019-11-28 true false false true 371 111.3 7.81 8.75 0 293458 2024 2024-11-19 2024-07-29 true false false false 108 32.4 5.92 11.55 0 293459 2022 2022-11-23 2022-06-27 true false false true 39 11.7 0.89 8.75 0 293460 2024 2024-11-21 2024-03-01 true false false false 28 8.4 1.56 11.55 0 293461 2009 2009-07-16 2009-05-08 true false false false 1360.61 471.53 121.78 6.11 0 293462 2022 2022-12-01 2022-11-24 true false false true 29 8.7 0.68 8.75 0 293463 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.77 8.75 0 293464 2022 2022-12-01 2022-11-24 true false false true 29 8.7 0.6 0 293465 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.49 0 293466 2022 2022-10-17 2022-09-27 true false false true 30 9 0.38 0 293467 2023 2023-11-27 2022-10-27 true false false true 129 38.7 5.17 8.75 0 293468 2022 2022-10-17 2020-07-24 true false false false 300 90 6.47 8.75 0 293469 2023 2023-02-03 2023-02-03 true false false true 4040 1212 3.35 8.75 0 293470 2021 2021-07-16 2020-02-03 true false false false 198 59.4 2.5 8.75 0 293471 2022 2022-11-04 2020-08-24 true false false true 123 36.9 2.76 8.75 0 293472 2022 2022-11-30 2022-10-25 true false false false 567 170.1 13.09 8.75 0 293473 2023 2023-11-13 2023-08-04 true false false true 255 76.5 10.02 11.55 0 293474 2024 2024-08-01 2024-06-10 true false false false 171 51.3 8.9 11.55 0 293475 2023 2023-02-03 2023-02-03 true false false true 4027 1208.1 40.44 8.75 0 293476 2023 2023-02-03 2023-02-03 true false false true 4040 1212 14.14 8.75 0 293477 2023 2023-11-13 2023-08-04 true false false true 302 90.6 9.07 0 293478 2022 2022-11-23 2020-10-09 true false false false 42 12.6 0.98 8.75 0 293479 2024 2024-11-19 2024-04-05 true false false true 607 182.1 36.24 11.55 0 293480 2023 2023-11-13 2023-08-04 true false false true 255 76.5 10.02 11.55 0 293481 2024 2024-11-21 2024-03-22 true false false true 17 5.1 0.95 11.55 0 293482 2022 2022-12-01 2022-07-19 true false false false 137 80.7 3.3 8.75 0 293483 2023 2023-11-13 2023-08-04 true false false true 258 77.4 8.45 0 293484 2024 2024-11-21 2024-03-22 true false false true 34 10.2 1.86 0 293485 2024 2024-11-21 2024-05-22 true false false true 1020 306 56.21 11.55 0 293486 2023 2023-11-14 2023-11-13 true false false true 361 108.3 14.22 11.55 77 293487 2024 2024-11-21 2024-03-22 true false false true 34 10.2 1.86 0 293488 2023 2023-11-13 2023-08-04 true false false true 302 90.6 9.07 0 293489 2024 2024-11-12 2024-04-08 true false false true 398 119.4 18.05 0 293490 2024 2024-11-13 2024-07-18 true false false false 355 106.5 19.32 0 293491 2024 2024-11-13 2024-07-18 true false false true 710 213 38.56 0 293492 2024 2024-11-12 2024-04-08 true false false true 398 119.4 21.59 0 293493 2024 2024-09-23 2024-08-05 true false false false 324 97.2 16.55 0 293494 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 333.27 0 293495 2024 2024-11-12 2024-02-22 true false false true 3202 960.6 174.36 0 293496 2004 2004-07-05 2004-07-05 true false false false 70.08 21.02 8.5 5.64 0 293497 2024 2024-11-19 2024-08-07 true false false true 180 54 9.89 11.55 0 293498 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 293499 2024 2024-11-13 2024-08-19 true false false false 124 37.2 6.78 11.55 0 293500 2024 2024-11-19 2024-08-07 true false false false 67 20.1 3.7 11.55 0 293501 2024 2024-11-13 2024-05-14 true false false false 1229 475.35 66.99 0 293502 2024 2024-09-23 2024-06-25 true false false true 2265 679.5 115.58 0 293503 2024 2024-11-12 2024-04-09 true false false false 396 118.8 21.47 0 293504 2024 2024-11-12 2024-04-24 true false false true 144 43.2 7.8 0 293505 2025 2025-03-14 2024-11-08 true false false true 741 222.3 45.65 13.56 0 293506 2024 2024-09-23 2024-05-09 true false false true 653 195.9 28.75 0 293507 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.74 0 293508 2022 2022-11-30 2022-09-30 true false false false 34 10.2 0.48 0 293509 2024 2024-11-12 2024-03-25 true false false true 37 11.1 2 0 293510 2024 2024-11-13 2024-08-19 true false false true 64 19.2 3.49 11.55 0 293511 2022 2022-11-04 2022-05-26 true false false true 1403 420.9 28.07 0 293512 2022 2022-11-04 2022-05-26 true false false true 1416 424.8 19.05 0 293513 2022 2022-11-30 2020-07-08 true false false false 164 49.2 3.84 8.75 0 293514 2024 2024-11-12 2024-04-23 true false false true 100 30 5.44 0 293515 2024 2024-09-23 2024-03-01 true false false true 699 209.7 35.67 0 293516 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.63 0 293517 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 116.99 0 293518 2024 2024-11-12 2024-04-24 true false false true 151 45.3 8.23 0 293519 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 0 293520 2021 2021-06-15 2020-04-24 true false false false 1021 306.3 13.92 8.75 0 293521 2024 2024-11-20 2024-03-06 true false false true 322 96.6 17.63 0 293522 2023 2023-11-15 2022-09-20 true false false false 211 63.3 8.49 8.75 0 293523 2024 2024-09-23 2024-04-19 true false false true 1288 386.4 65.72 0 293524 2024 2024-09-23 2024-06-25 true false false true 2265 679.5 115.58 0 293525 2024 2024-09-23 2024-06-21 true false false false 786 235.8 40.11 0 293526 2024 2024-09-23 2024-05-09 true false false true 653 195.9 28.75 0 293527 2024 2024-09-23 2024-03-01 true false false true 552 165.6 28.05 0 293528 2022 2022-11-15 2022-10-04 true false false true 583 174.9 13.32 8.75 0 293529 2022 2022-11-15 2022-10-04 true false false true 589 176.7 8.15 0 293530 2023 2023-11-27 2023-05-19 true false false true 62 18.6 2.49 8.75 0 293531 2024 2024-11-12 2024-04-04 true false false true 807 242.1 43.77 0 293532 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 11.55 0 293533 2022 2022-11-30 2022-10-19 true false false false 364.88 109.46 8.61 8.75 0 293534 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 70.08 0 293535 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 293536 2024 2024-11-12 2024-04-24 true false false true 144 43.2 6.53 0 293537 2023 2023-11-13 2023-06-22 true false false false 376 112.8 15.08 8.75 0 293538 2024 2024-11-12 2024-04-24 true false false false 649 194.7 29.31 0 293539 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 83.79 0 293540 2024 2024-09-23 2024-07-30 true false false true 284 85.2 14.45 0 293541 2024 2024-09-23 2024-07-24 true false false false 2758 827.4 140.52 0 293542 2024 2024-09-23 2024-05-09 true false false true 23 6.9 1.17 11.55 0 293543 2024 2024-11-12 2024-04-24 true false false false 1027 308.1 55.71 0 293544 2024 2024-05-03 2024-05-03 true false false false -768 -230.4 0 293545 2021 2021-06-28 2020-03-31 true false false false 319 95.7 4.04 8.75 0 293546 2024 2024-09-23 2024-05-09 true false false true 46 13.8 2.34 0 293547 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 0 293548 2025 2025-06-16 2025-02-28 true false false true 186 55.8 10.76 1.9 0 293549 2024 2024-11-12 2024-03-06 true false false true 242 72.6 13.82 11.55 0 293550 2024 2024-12-10 2024-06-11 true false false false 231 69.3 13.19 11.55 0 293551 2024 2024-12-10 2024-06-20 true false false false 368 110.4 21 11.55 0 293552 2024 2024-11-19 2024-07-29 true false false false 1682 504.6 72.17 0 293553 2023 2023-11-14 2023-04-12 true false false false 728 218.4 28.59 8.75 0 293554 2024 2024-09-23 2024-05-09 true false false true 906 271.8 46.23 11.55 0 293555 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.78 11.55 0 293556 2024 2024-12-10 2024-09-06 true false false false 3041 912.3 171.4 0 293557 2024 2024-11-13 2024-03-27 true false false false 322 96.6 17.5 0 293558 2024 2024-11-21 2024-03-28 true false false true 689 206.7 39.75 11.55 0 293559 2024 2024-09-23 2024-06-25 true false false true 493 147.9 25.07 0 293560 2020 2020-12-07 2020-11-30 true false false false 127 38.1 2.01 8.75 0 293561 2023 2023-11-14 2023-04-12 true false false false 743.06 222.92 24.38 0 293562 2024 2024-09-23 2024-07-30 true false false true 284 85.2 14.5 11.55 0 293563 2024 2024-11-13 2024-08-21 true false false false 245 73.5 13.39 11.55 0 293564 2023 2023-11-14 2023-04-12 true false false false 701 210.3 21.17 0 293565 2024 2024-12-10 2024-11-22 true false false true 2180 654 128.69 11.55 0 293566 2024 2024-11-20 2024-11-11 true false false true 4758 1427.4 261.74 0 293567 2022 2022-11-11 2022-10-25 true false false false 701 210.3 14.23 0 293568 2022 2022-11-11 2022-10-25 true false false false 715 214.5 9.8 0 293569 2024 2024-11-12 2024-04-08 true false false true 1303 390.9 59.09 0 293570 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 167.66 0 293571 2024-11-20 true false false true 773 231.9 37.97 11.55 0 293572 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 140.24 0 293573 2024 2024-11-21 2024-06-24 true false false true 683 204.9 37.61 0 293574 2024 2024-11-12 2024-05-30 true false false false 167 50.1 9.88 11.55 0 293575 2024 2024-05-28 2024-05-28 true false false true 895 268.5 29.3 11.55 0 293576 2024 2024-05-28 2024-05-28 true false false false 401 187.5 13.03 11.55 0 293577 2024 2024-05-28 2024-05-28 true false false false 401 120.3 8.23 11.55 0 293578 2024 2024-12-10 2024-05-24 true false false true 911 273.3 43.07 0 293579 2024 2024-11-13 2024-08-20 true false false true 64 19.2 3.49 11.55 0 293580 2021 2021-06-11 2020-05-08 true false false true 939 281.7 12.34 8.75 0 293581 2022 2022-11-15 2020-08-14 true false false true 824 247.2 18.83 8.75 0 293582 2024 2024-12-17 2024-12-17 true false false false 145 55.8 8.27 11.55 0 293583 2022 2022-11-15 2022-09-29 true false false true 663 198.9 13.53 0 293584 2022 2022-11-17 2022-06-27 true false false true 1931 579.3 26.85 0 293585 2024 2024-11-13 2024-03-05 true false false false 829 248.7 49.08 11.55 0 293586 2025 2025-02-13 2024-04-03 false false true false 637.72 318.86 35.51 11.55 0 293587 2024 2024-11-13 2024-08-14 true false false true 48 14.4 2.61 11.55 0 293588 2023 2023-11-15 2022-09-13 true false false false 46 13.8 1.78 8.75 0 293589 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 293590 2024 2024-09-23 2024-04-12 true false false false 69 20.7 3.54 0 293591 2024 2024-11-21 2024-04-08 true false false false 131 39.3 7.22 0 293592 2024 2024-11-13 2024-04-09 true false false true 186 55.8 10.12 11.55 0 293593 2024 2024-11-13 2024-08-23 true false false false 152 45.6 8.31 11.55 0 293594 2024 2024-11-13 2024-05-16 true false false true 29 8.7 1.58 11.55 0 293595 2024 2024-11-13 2024-08-13 true false false true 322 96.6 17.52 11.55 0 293596 2024 2024-11-13 2024-07-24 true false false false 36 10.8 1.95 11.55 0 293597 2024 2024-12-10 2024-07-29 true false false true 54 16.2 3.1 11.55 0 293598 2024 2024-09-23 2024-04-12 true false false false 126 37.8 6.41 0 293599 2024 2024-12-10 2024-10-11 true false false true 129 38.7 7.28 0 293600 2022 2022-11-11 2022-10-27 true false false false 192 57.6 2.25 0 293601 2024 2024-11-19 2024-03-22 true false false false 311 93.3 15.22 0 293602 2024 2024-11-19 2024-03-01 true false false false 168 50.4 9.35 11.55 0 293603 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 293604 2024 2024-11-19 2024-04-30 true false false false 42 12.6 1.79 0 293605 2024 2024-12-10 2023-05-22 true false false true 911 273.3 53.8 8.75 0 293606 2024 2024-11-19 2024-03-21 true false false true 759 227.7 34.79 0 293607 2024 2024-11-19 2024-07-24 true false false true 121 36.3 6.65 11.55 0 293608 2024 2024-11-21 2024-05-27 true false false false 155 46.5 7.61 0 293609 2024 2024-11-12 2024-04-04 true false false true 807 242.1 36.61 0 293610 2024 2024-11-12 2024-04-04 true false false true 1717 515.1 77.88 0 293611 2024 2024-11-19 2024-08-02 true false false false 631 189.3 34.74 11.55 0 293612 2024 2024-11-19 2025-03-05 true false false false 20 6 1.11 11.55 0 293613 2024 2024-11-12 2024-03-25 true false false true 37 11.1 2 11.55 0 293614 2024 2024-11-20 2024-08-29 true false false true 683 204.9 37.42 0 293615 2024 2024-11-19 2024-07-25 true false false false 1063 318.9 58.27 11.55 0 293616 2024 2024-11-20 2024-08-29 true false false false 463 138.9 25.47 0 293617 2006 2006-03-23 2004-07-05 true false false false 62.13 18.64 7.53 5.64 0 293618 2006 2006-03-23 2004-10-07 true false false false 79.1 6.43 5.64 0 293619 2004 2004-12-03 2004-12-03 false false false false 1436.88 129.32 0 0 293620 2004 2004-12-15 2004-12-15 false false false false 1436.88 71.84 0 0 293621 2024 2024-11-19 2024-06-17 true false false false 35 10.5 1.92 0 293622 2022 2022-11-14 2023-02-02 true false false false 488 146.4 5.76 0 293623 2024 2024-11-12 2024-04-23 true false false true 100 30 5.47 11.55 0 293624 2022 2022-10-17 2022-07-19 true false false true 75 22.5 0.96 0 293625 2022 2022-11-14 2022-09-15 true false false true 81 24.3 1.11 0 293626 2022 2022-11-14 2024-10-01 true false false true 255 76.5 5.17 0 293627 2022 2022-11-14 2022-08-23 true false false true 405 121.5 5.58 0 293628 2022 2022-11-14 2022-08-23 true false false false 201 60.3 4.24 0 293629 2022 2022-11-14 2020-07-27 true false false false 201 60.3 4.53 8.75 0 293630 2022 2022-11-14 2024-10-01 true false false true 255 76.5 5.78 8.75 0 293631 2022 2022-11-14 2020-07-30 true false false true 4554 1366.2 103.76 8.75 0 293632 2022 2022-11-10 2022-10-19 true false false false 598 179.4 7.09 0 293633 2022 2022-11-14 2022-07-22 true false false true 4554 1366.2 92.71 0 293634 2024 2024-11-12 2024-04-04 true false false true 1352 405.6 77.23 11.55 0 293635 2024 2024-11-12 2024-03-19 true false false false 5205 1561.5 282.87 11.55 0 293636 2024 2024-11-19 2024-07-26 true false false true 1157 347.1 63.71 11.55 0 293637 2024 2024-11-12 2024-03-19 true false false true 10136 3040.8 549.8 0 293638 2006 2006-09-11 2006-09-11 true false false false 115.18 34.55 4.75 6.11 0 293639 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.38 8.75 0 293640 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.01 0 293641 2022 2022-10-19 2022-08-02 true false false true 154 46.2 2 0 293642 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.38 8.75 0 293643 2023 2023-11-14 2022-07-01 true false false true 1411 423.3 46.33 8.75 0 293644 2024 2024-11-12 2024-04-11 true false false true 1030 309 55.87 0 293645 2022 2022-10-12 2022-10-12 true false false true 1578 473.4 30.34 0 293646 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.57 0 293647 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 78.94 293648 2024 2024-11-13 2024-10-25 true false false false 396 118.8 21.49 11.55 0 293649 2024 2024-11-12 2024-04-11 true false false true 1030 309 56.09 11.55 0 293650 2024 2024-11-12 2024-04-04 true false false false 115 34.5 6.28 11.55 0 293651 2024 2024-11-21 2024-03-29 true false false false 230 12.68 0 293652 2023 2023-11-14 2023-11-13 true false false true 398 119.4 12.01 0 293653 2025 2025-02-05 2025-02-04 true false false false 1886.98 1886.98 123.76 11.55 0 293654 2023 2023-11-14 2023-11-13 true false false true 361 108.3 11.86 0 293655 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.11 0 293656 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 293657 2024 2024-11-12 2024-04-09 true false false false 389 116.7 21.18 11.55 0 293658 2024 2024-11-19 2024-08-02 true false false true 120 36 6.6 11.55 0 293659 2024 2024-11-12 2024-04-04 true false false true 807 242.1 43.95 11.55 0 293660 2024 2024-11-21 2024-05-20 true false false true 132 39.6 5.66 0 293661 2024 2024-11-19 2024-03-27 true false false false 357 107.1 19.57 11.55 0 293662 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 84.14 11.55 0 293663 2025 2025-05-13 2025-02-14 true false false false 357 107.1 23.2 12.16 0 293664 2024 2024-12-10 2024-05-24 true false false true 911 273.3 51.16 0 293665 2025 2025-02-05 2025-02-05 true false false false 590.37 590.37 38.81 11.55 0 293666 2024 2024-11-21 2024-05-30 true false false true 193 57.9 10.63 0 293667 2023 2023-11-15 2023-04-06 true false false false 319 95.7 12.35 8.75 0 293668 2024 2024-11-19 2024-07-26 true false false true 2027 608.1 111.35 11.55 0 293669 2023 2023-11-15 2023-04-06 true false false true 644 193.2 21.18 0 293670 2023 2023-11-14 2022-08-05 true false false false 372 111.6 14.38 8.75 0 293671 2024 2024-09-23 2024-05-30 true false false false 2466 739.8 125.55 0 293672 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 293673 2024 2024-11-12 2024-04-04 true false false true 1717 515.1 93.14 0 293674 2025 2025-02-05 2025-02-05 true false false false 513.93 513.93 33.61 11.55 0 293675 2024 2024-11-19 2024-03-21 true false false true 759 227.7 41.53 0 293676 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.52 0 293677 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.53 11.55 0 293678 2024 2024-11-19 2024-03-27 true false false false 112 33.6 6.14 11.55 0 293679 2022 2022-10-19 2022-08-01 true false false true 251 75.3 5.49 8.75 0 293680 2024 2024-11-21 2024-05-27 true false false false 801 240.3 47.86 11.55 0 293681 2024 2024-11-19 2024-04-30 true false false true 67 20.1 2.22 0 293682 2022 2022-11-08 2020-08-31 true false false true 46 13.8 1.03 8.75 0 293683 2024 2024-09-23 2024-07-29 true false false false 224 67.2 11.4 0 293684 2022 2022-11-08 2022-10-27 true false false true 46 13.8 0.92 0 293685 2022 2022-12-01 2022-06-16 true false false false 224 67.2 5.28 8.75 0 293686 2022 2022-11-08 2022-10-27 true false false true 46 13.8 0.63 0 293687 2022 2022-11-18 2022-07-14 true false false false 389 116.7 7.68 0 293688 2022 2022-11-18 2022-07-14 true false false false 397 119.1 4.75 0 293689 2022 2022-11-23 2020-08-24 true false false false 320 96 7.3 8.75 0 293690 2024 2024-11-13 2024-08-14 true false false true 733 219.9 39.98 11.55 0 293691 2024 2024-11-21 2024-10-18 true false false true 1184 355.2 68.36 11.55 0 293692 2023 2023-11-13 2022-07-15 true false false true 25 7.5 0.82 0 293693 2022 2022-11-25 2022-08-19 true false false false 179 53.7 3.85 0 293694 2022 2022-11-30 2022-10-03 true false false false 109 2.19 0 293695 2023 2023-11-13 2023-06-20 true false false true 558 167.4 16.83 0 293696 2023 2023-11-15 2023-09-13 true false false true 74 22.2 2.23 0 293697 2024 2024-09-23 2024-08-19 true false false true 253 12.86 0 293698 2022 2022-10-19 2022-08-01 true false false true 251 75.3 4.87 0 293699 2024 2024-09-23 2024-08-19 true false false true 253 10.6 0 293700 2024 2024-11-20 2024-09-02 true false false true 901 270.3 49.37 0 293701 2024 2024-09-23 2024-05-09 true false false true 392 117.6 19.91 0 293702 2022 2022-10-19 2022-08-01 true false false false 196 58.8 4.27 8.75 0 293703 2024 2024-11-13 2024-08-13 true false false false 141 42.3 7.68 11.55 0 293704 2024 2024-09-23 2024-05-09 true false false true 392 117.6 16.43 0 293705 2024 2024-11-13 2024-07-19 true false false false 1131 339.3 61.57 0 293706 2025 2025-02-05 2025-02-05 true false false false 7343.93 7343.93 481.24 11.55 0 293707 2024 2024-11-13 2024-04-17 true false false true 1224 367.2 66.74 0 293708 2024 2024-11-13 2024-08-14 true false false true 135 40.5 7.37 11.55 0 293709 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 139.9 0 293710 2024 2024-11-13 2024-03-27 true false false true 94 28.2 5.11 0 293711 2024 2024-09-23 2024-03-18 true false false true 5025 1507.5 210.73 0 293712 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 89.2 11.55 0 293713 2024 2024-09-23 2024-03-18 true false false true 4760 1428 241.88 0 293714 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 293715 2024 2024-11-13 2024-02-22 true false false true 515 154.5 28.1 0 293716 2024 2024-11-21 2024-02-29 true false false false 39 11.7 2.24 11.55 0 293717 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 293718 2024 2024-09-23 2024-05-14 true false false true 555 166.5 28.34 11.55 0 293719 2024 2024-11-13 2024-05-16 true false false false 152 45.6 8.26 0 293720 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 200.18 11.55 0 293721 2024 2024-11-13 2024-05-17 true false false true 372 111.6 20.29 0 293722 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 144.56 11.55 0 293723 2024 2024-11-13 2024-04-08 true false false true 131 39.3 7.12 11.55 0 293724 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.1 0 293725 2024 2024-11-13 2024-05-16 true false false false 152 45.6 6.92 0 293726 2024 2024-12-10 2024-10-18 true false false true 773 231.9 43.58 0 293727 2025 2025-01-21 2024-11-20 true false false true 773 231.9 45.59 11.55 0 293728 2024 2024-11-21 2024-02-23 true false false false 400 120 22.04 0 293729 2024 2024-11-21 2024-02-23 true false false false 100 30 5.5 0 293730 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 293731 2024 2024-12-10 2024-10-18 true false false true 773 231.9 43.41 0 293732 2024 2024-12-10 2024-04-12 true false false true 368 110.4 21.74 11.55 0 293733 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.15 0 293734 2024 2024-11-13 2024-03-20 true false false false 138 41.4 7.53 11.55 0 293735 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.14 0 293736 2024 2024-12-10 2024-10-16 true false false false 161 48.3 9.05 0 293737 2024 2024-11-20 2024-10-21 true false false false 29 8.7 1.67 11.55 0 293738 2024 2024-11-20 2024-10-21 true false false false 39 30.6 2.17 0 293739 2025 2025-03-14 2024-05-28 true false false true 629 188.7 38.9 1.9 0 293740 2025 2025-03-14 2024-05-28 true false false true 629 188.7 33.16 1.9 0 293741 2024 2024-11-20 2024-01-26 true false false true 1030 309 56.43 0 293742 2024 2024-11-21 2024-03-27 true false false false 187 56.1 10.43 11.55 0 293743 2009 2009-07-16 2009-05-08 true false false false 1201.02 116.82 6.11 0 293744 2008 2008-11-03 2008-11-03 false false false true 1201.02 98.46 6.11 1305.59 293745 2008 2008-11-03 2008-11-03 false false false true 1200.79 196.2 6.11 1403 293746 2008 2008-11-03 2008-11-03 false false false true 1201.02 160.12 6.11 1367 293747 2008 2008-11-03 2008-11-03 false false false true 1201.02 128.48 6.11 1335.61 293748 2024 2024-11-20 2024-08-12 true false false false 351.17 106.2 19.37 0 293749 2024 2024-11-20 2024-09-02 true false false false 515 154.5 28.32 0 293750 2024 2024-11-20 2024-09-19 true false false true 1659 497.7 91.25 0 293751 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.15 0 293752 2024 2024-11-12 2024-04-24 true false false true 24 7.2 1.3 0 293753 2024 2024-11-20 2024-03-06 true false false true 322 96.6 17.7 0 293754 2024 2024-11-20 2024-09-02 true false false false 520 156 28.6 0 293755 2024 2024-11-20 2024-10-21 true false false false 39 11.7 2.14 0 293756 2024 2024-11-20 2024-03-12 true false false true 435 130.5 23.92 0 293757 2024 2024-11-20 2024-01-26 true false false true 1030 309 56.65 0 293758 2024 2024-11-20 2024-04-12 true false false true 34 10.2 1.86 0 293759 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.14 0 293760 2024 2024-11-19 2025-02-17 true false false false 1111 333.3 63.86 11.55 0 293761 2024 2024-11-19 2025-02-17 true false false false 1422 426.6 78.24 0 293762 2024 2024-11-19 2024-08-01 true false false true 46 2.53 11.55 0 293763 2024 2024-11-13 2024-08-23 true false false false 115.02 34.51 6.26 11.55 0 293764 2024 2024-11-21 2024-05-27 true false false true 310 93 17.08 11.55 0 293765 2022 2022-11-30 2022-10-25 true false false true 180 3.77 0 293766 2024 2024-11-13 2024-08-19 true false false false 28 8.4 1.52 11.55 0 293767 2024 2024-12-10 2024-10-21 true false false true 15 4.5 0.88 11.55 0 293768 2024 2024-11-21 2024-05-30 true false false true 353 105.9 20.4 11.55 0 293769 2024 2024-11-20 2024-03-08 true false false true 607 182.1 35 11.55 0 293770 2024 2024-11-20 2024-01-26 true false false true 1030 309 59.4 11.55 0 293771 2024 2024-11-20 2024-10-25 true false false false 575 172.5 33.16 11.55 0 293772 2024 2024-09-23 2024-06-25 true false false false 166 49.8 8.59 11.55 0 293773 2024 2024-11-20 2024-03-18 true false false false 70 21 3.91 11.55 0 293774 2024 2024-11-19 2024-06-17 true false false false 35 10.5 2.01 11.55 0 293775 2024 2024-11-19 2024-06-18 true false false false 1295 388.5 73.92 11.55 0 293776 2024 2024-11-13 2024-03-25 true false false true 90 4.92 11.55 0 293777 2024 2024-11-12 2024-03-25 true false false true 180 54 9.8 11.55 0 293778 2024 2024-11-19 2024-07-25 true false false true 354 106.2 19.43 11.55 0 293779 2025 2025-03-27 2025-03-27 true false false true 95 28.5 2.78 11.55 0 293780 2025 2025-03-27 2025-03-27 true false false true 95 26.1 0.56 11.55 0 293781 2024 2024-11-25 2024-07-25 true false false true 84 25.2 4.86 11.55 0 293782 2024 2024-11-25 2024-10-21 true false false true 59 3.43 11.55 0 293783 2024 2024-11-13 2024-05-16 true false false false 218 65.4 12.48 11.55 0 293784 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 168.32 11.55 0 293785 2024 2024-11-12 2024-04-05 true false false true 80 24 4.37 11.55 0 293786 2024 2024-11-12 2024-04-24 true false false true 144 43.2 7.84 11.55 0 293787 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.96 11.55 0 293788 2024 2024-11-12 2024-04-24 true false false true 98 29.4 5.31 11.55 0 293789 2024 2024-09-23 2024-05-09 true false false true 1087 326.1 55.24 0 293790 2024 2024-11-21 2024-04-08 true false false false 257 77.1 14.13 0 293791 2024 2024-09-23 2024-05-09 true false false true 46 13.8 1.93 0 293792 2024 2024-11-21 2024-04-08 true false false false 66 19.8 3.68 11.55 0 293793 2024 2024-12-10 2024-10-22 true false false false 184 55.2 11.21 11.55 0 293794 2024 2024-11-21 2024-03-19 true false false false 625 187.5 37.34 11.55 0 293795 2024 2024-11-25 2024-02-23 true false false false 166 49.8 9.3 11.55 0 293796 2024 2024-11-19 2024-06-17 true false false false 122 36.6 7.04 11.55 0 293797 2024 2024-11-20 2024-10-25 true false false true 19 5.7 1.09 11.55 0 293798 2024 2024-11-20 2024-03-06 true false false true 161 48.3 8.96 11.55 0 293799 2024 2024-09-23 2024-05-14 true false false true 718 215.4 30.11 0 293800 2024 2024-11-21 2024-02-26 true false false false 817 245.1 44.79 0 293801 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3.52 11.55 0 293802 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 0 293803 2024-12-11 false false true false 1190.29 595.15 23.18 0.9 0 293804 2024 2024-09-23 2024-05-31 true false false true 911 273.3 46.5 0 293805 2025 2025-03-14 2024-09-13 true false false true 448 134.4 27.74 1.9 0 293806 2025 2025-03-14 2024-05-14 true false false false 193 57.9 11.9 1.9 0 293807 2025 2025-03-14 2024-04-18 true false false false 191 11.77 12.16 0 293808 2025 2025-03-14 2024-05-23 true false false true 64 19.2 3.95 1.9 0 293809 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3.51 11.55 0 293810 2025 2025-03-14 2024-04-11 true false false true 1859 557.7 114.91 1.9 0 293811 2024 2024-09-23 2024-05-02 true false false true 1747 524.1 88.78 0 293812 2025 2025-03-14 2024-06-06 true false false false 1194 358.2 73.78 1.9 0 293813 2023 2023-11-15 2023-09-18 true false false true 83 24.9 2.72 0 293814 2024 2024-09-23 2024-06-20 true false false true 259 77.7 13.16 0 293815 2025 2025-06-16 2025-03-12 true false false true 270 74.25 4.44 15.26 0 293816 2024 2024-09-23 2024-06-13 true false false true 1101 330.3 56.21 11.55 0 293817 2025 2025-03-14 2024-11-04 true false false true 159 47.7 8.89 12.16 0 293818 2025 2025-03-14 2024-11-11 true false false true 208 12.82 12.16 0 293819 2025 2025-03-14 2024-05-24 true false false true 451 135.3 23.78 12.16 0 293820 2025 2025-03-14 2024-07-01 true false false false 408 122.4 25.17 12.16 0 293821 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 293822 2025 2025-03-14 2024-11-11 true false false true 883 54.56 12.16 0 293823 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 152.57 16.94 0 293824 2025 2025-03-14 2024-10-04 true false false true 59 17.7 3.65 12.16 0 293825 2025 2025-03-14 2024-05-28 true false false true 106 31.8 5.59 11.55 0 293826 2025 2025-03-14 2024-07-19 true false false false 128 7.92 12.16 0 293827 2025 2025-03-14 2024-06-26 true false false true 234 70.2 14.45 1.9 0 293828 2025 2025-03-14 2024-09-11 true false false true 1320 396 81.61 12.16 0 293829 2025 2025-03-14 2024-07-19 true false false true 2906 179.62 13.32 0 293830 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3 11.55 0 293831 2024 2024-05-03 2024-05-03 true false false false -1626 -487.8 0 293832 2006 2006-07-03 2006-07-03 false false false true 5.24 51 0.88 6.11 63.23 293833 2024 2024-05-03 2024-05-03 true false false false -513 -153.9 0 293834 2025 2025-01-08 2025-01-08 true false false false -1117 -305.3 -1117 293835 2002 2002-01-01 2006-07-08 true false false false -184.58 -19.61 0 0 293836 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 56.12 12.19 0 293837 2024 2024-07-29 2024-07-29 true false false false -93 -27.9 -4.45 -97 293838 2025 2025-05-13 2025-03-17 true false false true 228 68.4 12.77 12.16 0 293839 2024 2024-09-23 2024-06-11 true false false false 0 32.7 0.03 33 293840 2025 2025-01-10 2025-01-10 true false false false -69 -20.7 -69 293841 2025 2025-03-14 2024-08-09 true false false false 0 40.5 0.03 13.32 0 293842 2024 2024-11-12 2024-05-31 true false false false 632.5 208.73 34.32 0 293843 2025 2025-06-16 2025-04-03 true false false true 158 43.45 2.59 1.9 206 293844 2024 2024-11-12 2024-05-31 true false false true 372 111.6 20.19 0 293845 2025 2025-01-10 2025-01-10 true false false false -262 -78.6 -16.54 0 293846 2024 2024-08-21 2024-08-21 true false false false -482 -144.6 -482 293847 2024 2024-08-21 2024-08-21 true false false false -481 -144.3 -481 293848 2024-08-21 true false false false 0 19.8 0.02 11.55 0 293849 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 0 293850 2024 2024-11-12 2024-02-29 true false false false 0 57.65 0.2 58 293851 2025-04-03 true false false false 13 3.9 0.67 11.55 0 293852 2025-04-03 true false false false 13 3.9 0.67 11.55 0 293853 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.22 154 293854 2024-07-24 true false false false 0 13.8 0.01 11.55 0 293855 2006 2006-09-11 2006-09-11 true false false false 425.84 127.76 15.97 6.11 0 293856 2004 2004-01-01 2006-09-28 true false false false -144.32 215.63 3.57 6.11 0 293857 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -59.61 -2615 293858 2025 2025-05-13 2025-03-12 true false false true 1288 386.4 72.12 1.9 0 293859 2025 2025-06-16 2025-03-19 true false false true 551 165.3 31.89 12.16 0 293860 2004 2004-01-01 2007-08-06 false false false true 511.7 512 36.65 6.11 0 293861 2024-09-12 true false false false 14 4.41 0.7 11.55 0 293862 2024-05-27 true false false false 10 3 0.44 11.55 0 293863 2024 2024-12-10 2024-09-09 false false false true 4081.52 4081.52 241.02 0 293864 2025 2025-06-16 2025-03-26 true false false true 54 16.2 3.29 15.26 89 293865 2025 2025-05-13 2025-03-12 true false false true 259 77.7 16.81 13.71 367 293866 2025 2025-03-14 2024-10-07 true false false false 6 26.1 0.39 0.9 0 293867 2025 2025-05-13 2025-03-17 true false false false 15 4.8 0.98 12.16 33 293868 2025-03-17 true false false false 14 4.2 0.87 11.55 0 293869 2008 2008-09-11 2008-09-11 false false true false 106.28 10.28 6.11 0 293870 2025 2025-06-16 2025-03-17 true false false true 607 182.1 24.29 13.71 0 293871 2025 2025-03-14 2024-11-05 true false false false 4 29.4 0.25 0.9 0 293872 2025 2025-06-16 2025-03-17 true false false true 114 34.2 7.6 12.64 0 293873 2025 2025-06-16 2025-03-12 true false false true 203 60.9 11.53 15.26 0 293874 2025 2025-06-16 2025-03-26 true false false false 182 45.5 1.86 13.32 243 293875 2025 2025-06-16 2025-03-18 true false false true 1811 485.35 26.57 14.47 0 293876 2003 2003-01-01 2009-03-17 false false false true 0.18 51.65 0.02 6.11 0 293877 2025 2025-05-13 2025-03-19 true false false true 129 38.7 8.36 12.16 0 293878 2024-05-28 true false false false 3 0.9 0.13 11.55 0 293879 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 293880 2025 2025-05-13 2025-03-19 true false false false 84 25.2 3.21 1.9 114 293881 2025 2025-05-13 2025-03-19 true false false true 981 294.3 37.42 12.16 0 293882 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 75.45 1.9 1589 293883 2024-05-28 true false false false 12 3.6 0.55 11.55 0 293884 2009 2009-07-16 2009-05-08 true false false false 150.98 63.3 14.69 6.11 0 293885 2025 2025-06-16 2025-03-14 true false false true 135 40.5 5.39 12.16 0 293886 2003 2003-01-01 2009-10-06 false false false true 744.02 119.79 6.11 0 293887 2025 2025-05-13 2025-03-18 true false false true 310 93 11.83 12.16 0 293888 2025 2025-05-13 2025-03-18 true false false true 102 30.6 5.72 13.32 152 293889 2025 2025-05-13 2025-03-17 true false false false 2046 671.21 133.11 24.91 0 293890 2024-07-16 true false false false 12 3.6 0.56 11.55 0 293891 2010 2010-04-30 2010-04-30 true false false false 138.94 41.68 16.68 6.11 0 293892 2024-10-17 true false false false 0 0 293893 2025 2025-06-16 2025-03-12 true false false true 95 28.5 6.34 12.64 0 293894 2010 2010-05-26 2010-05-26 true false false false 372.01 111.6 44.94 6.11 0 293895 2025 2025-05-13 2025-03-18 true false false true 318 95.4 20.65 12.16 0 293896 2005 2005-01-01 2010-06-17 true false false false 0 32.88 6.11 0 293897 2025 2025-05-13 2025-03-18 true false false true 318 87.45 4.63 12.16 0 293898 2010 2010-06-28 2010-06-28 true false false false 91.1 27.34 11.08 6.11 0 293899 2010 2010-07-14 2010-07-14 true false false false 131.59 39.48 16.08 6.11 0 293900 2025 2025-11-26 2025-03-17 true false false true 607 166.95 15.39 12.19 0 293901 2025 2025-05-13 2025-03-13 true false false true 11231 3369.3 728.75 12.16 0 293902 2005 2005-01-01 2010-08-03 true false false false 18.68 2.29 6.11 0 293903 2005 2005-01-01 2010-09-07 true false false false 212.58 63.78 26.28 6.11 0 293904 2010 2010-10-06 2010-10-06 true false false false 6990.8 2097.24 869.97 6.11 0 293905 2024-09-13 true false false false 13 3.9 0.65 11.55 0 293906 2006 2006-01-01 2010-10-18 true false false false 500.01 150.01 51.2 6.11 0 293907 2025 2025-05-13 2025-03-13 true false false false 1384.14 415.24 77.51 22.42 0 293908 2025 2025-05-13 2025-03-13 true false false false 297 89.1 19.28 12.16 418 293909 2007 2007-01-01 2010-11-18 false false false true 187 299.2 13.33 6.11 0 293910 2025 2025-06-16 2025-03-17 true false false true 577 38.51 12.16 0 293911 2025 2025-11-28 2025-03-17 true false false true 901 270.3 60.29 12.19 0 293912 2024-05-29 true false false false 14 4.2 0.61 11.55 0 293913 2024-10-17 true false false false 5 1.5 0.26 11.55 0 293914 2024 2024-06-26 2024-06-26 true false false true 662 198.6 21.54 11.55 0 293915 2025 2025-06-16 2025-03-17 true false false false 1248 374.4 83.33 12.16 0 293916 2024-06-25 true false false false 3 0.9 0.14 11.55 0 293917 2024-06-25 true false false false 0 9.35 0.02 11.55 0 293918 2025 2025-05-13 2025-03-18 true false false true 478 143.4 28.26 12.12 0 293919 2025 2025-06-16 2025-03-18 true false false true 695 208.5 46.39 12.16 962 293920 2011 2011-06-27 2011-06-27 true false false false 889.39 729.38 231.19 8.24 0 293921 2011 2011-06-27 2011-06-27 true false false false 1082.69 324.81 113.13 8.24 0 293922 2011 2011-06-27 2011-06-27 true false false false 392.46 117.74 41 8.24 0 293923 2011 2011-06-27 2011-06-27 true false false false 162.07 48.62 18.07 8.24 0 293924 2024-07-05 true false false false 2 2.06 0.1 11.55 0 293925 2025 2025-05-13 2025-03-18 true false false true 62 18.6 4.02 12.39 97 293926 2025 2025-06-16 2025-03-18 true false false false 77 32.76 4.43 1.9 116 293927 2025 2025-05-30 2025-03-17 true false false true 1876 123.47 14.47 2014 293928 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 293929 2025 2025-05-13 2025-03-26 true false false false 2731 819.3 177.2 12.39 0 293930 2024-07-19 true false false false 0 0.06 0 293931 2025 2025-05-13 2025-03-18 true false false true 6840 2052 260.84 1.9 0 293932 2025 2025-05-13 2025-03-26 true false false false 2200 660 124.88 12.39 0 293933 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 293934 2012 2012-03-26 2012-03-26 true false false false 124 104.7 12.97 8.24 0 293935 2024 2024-11-21 2024-03-04 true false false true 376 112.8 20.76 0 293936 2012 2012-06-11 2012-06-11 true false false false 188 97.5 19.49 8.24 0 293937 2012 2012-07-02 2012-07-02 true false false false 51.88 15.56 5.44 8.24 0 293938 2025 2025-03-14 2024-05-16 true false false true 106 31.8 6.54 13.32 0 293939 2024 2024-11-21 2024-04-03 true false false false 100 30 5.53 0 293940 2024-10-18 true false false false 0 17.4 0.01 11.55 0 293941 2024-12-06 true false false false 0 7.07 0.9 0 293942 2012 2012-07-18 2012-07-18 true false false false 260 78 27.56 8.24 0 293943 2025 2025-05-13 2025-02-21 true false false true 901 270.3 58.47 1.9 1232 293944 2024-05-24 true false false false 0 5.65 0.03 11.55 0 293945 2012 2012-08-07 2012-08-07 true false false false 362 108.6 38.86 8.24 0 293946 2024-10-18 true false false false 0 5.64 11.55 0 293947 2025 2025-06-16 2025-03-26 true false false false 910 273 49.81 12.39 0 293948 2025 2025-05-13 2025-03-18 true false false true 1062 318.6 69.13 12.16 1462 293949 2012 2012-10-18 2012-10-18 true false false false 34 10.2 3.61 8.24 0 293950 2012 2012-11-14 2012-11-14 true false false false 106 31.8 11.44 8.75 0 293951 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.33 1.9 0 293952 2025 2025-05-13 2025-03-18 true false false true 1030 309 66.83 12.16 0 293953 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 67.15 12.16 0 293954 2013 2013-03-13 2013-03-13 true false false false 400 120 37.51 8.75 0 293955 2013 2013-03-14 2013-03-14 true false false false 541 162.3 50.39 8.75 0 293956 2008 2008-01-01 2013-03-18 false false false true 107 107 10.61 8.75 0 293957 2025 2025-06-16 2025-03-18 true false false false 171 51.3 11.41 12.16 0 293958 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 78.77 12.16 0 293959 2024-07-18 true false false false 0 7.2 0.01 11.55 0 293960 2024-09-16 true false false false 0 6.86 11.55 0 293961 2025 2025-05-30 2025-03-18 true false false true 318 95.4 12.44 14.47 0 293962 2025 2025-03-14 2024-07-18 true false false true 3858 1157.4 238.48 15.26 5269 293963 2024-05-24 true false false true 14 4.2 0.61 11.55 0 293964 2024-07-17 true false false false 0 15.32 0.03 11.55 0 293965 2008 2008-01-01 2013-04-26 true false false false 2263 678.9 220.62 8.75 0 293966 2024-05-24 true false false false 0 9.75 0.02 11.55 0 293967 2025 2025-06-16 2025-03-19 true false false true 957 287.1 55.37 13.32 1313 293968 2025-03-14 true false false true 1172 82.28 11.55 0 293969 2025 2025-05-13 2025-03-19 true false false false 315.15 94.55 20.45 12.16 0 293970 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 81.86 11.55 0 293971 2013 2013-05-31 2013-05-31 true false false false 852 84.5 8.75 0 293972 2008 2008-01-01 2013-05-31 true false false false 453 135.9 45.61 8.75 0 293973 2025 2025-06-16 2025-03-19 true false false true 380 114 21.99 12.16 0 293974 2013 2013-06-26 2013-06-26 true false false false 24 14.4 2.45 8.75 0 293975 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 293976 2024 2024-07-17 2024-07-17 true false false false -451 -135.3 -451 293977 2025 2025-05-13 2025-03-18 true false false false 22 6.6 1.3 13.71 44 293978 2025 2025-06-17 2025-03-26 true false false true 2016 604.8 116.78 1.9 0 293979 2010 2010-01-01 2014-06-16 true false false false 128 38.4 9.28 8.75 0 293980 2025 2025-05-13 2025-03-19 true false false true 644 193.2 41.94 12.16 0 293981 2014 2014-07-22 2014-07-22 true false false false 240 72 17.65 8.75 0 293982 2025 2025-05-13 2025-03-26 true false false false 73 21.9 4.74 13.34 113 293983 2025 2025-05-13 2025-03-17 true false false true 53 15.9 2.02 12.16 0 293984 2014 2014-08-06 2014-08-06 true false false false 585 175.5 52.57 8.75 0 293985 2025 2025-02-24 2025-02-24 true false false false -910 -273 -55.16 -965 293986 2025 2025-05-13 2025-03-18 true false false true 2015 604.5 131.18 12.16 0 293987 2014 2014-09-15 2014-09-15 true false false false 134 40.2 12.19 8.75 0 293988 2014 2014-09-23 2014-09-23 true false false false 452 135.6 41.2 8.75 0 293989 2015 2015-06-19 2015-06-19 true false false false -61 -18.3 -2.7 0 293990 2025 2025-05-13 2025-03-19 true false false true 1401 420.3 90.9 12.16 0 293991 2025 2025-05-13 2025-03-25 true false false true 193 57.9 12.57 12.39 276 293992 2025 2025-05-13 2025-03-20 true false false true 483 144.9 31.44 12.16 0 293993 2026 2026-03-17 2025-03-20 true false false false 469 140.7 38.06 11.17 0 293994 2025 2025-05-13 2025-03-10 true false false true 607 182.1 34.01 12.39 0 293995 2025 2025-05-13 2025-02-24 true false false true 1030 309 66.83 12.16 0 293996 2025 2025-05-30 2025-03-20 true false false true 621 186.3 40.92 14.47 0 293997 2025 2025-05-30 2025-03-20 true false false true 310 93 20.42 14.47 0 293998 2024 2024-07-10 2024-07-10 true false false false -965 -289.5 -965 293999 2015 2015-10-22 2015-10-22 true false false false -1379.49 -413.85 -13.02 0 294000 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.16 0 294001 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 12.39 130 294002 2025 2025-03-20 2025-03-20 true false false false -227 -56.75 -227 294003 2025 2025-05-13 2025-03-20 true false false true 515 154.5 28.84 13.32 0 294004 2016 2016-01-18 2016-01-18 true false false false -489 -146.7 -8.1 0 294005 2019-11-07 true false false false 0 0.07 0 294006 2025 2025-06-16 2025-03-26 true false false true 252 16.87 12.16 0 294007 2018 2018-10-03 2018-10-03 true false false false -82 -24.6 -82 294008 2025 2025-06-16 2025-03-25 true false false true 708 212.4 40.96 13.32 0 294009 2025 2025-05-13 2025-03-20 true false false false 97 29.1 3.21 12.39 0 294010 2016 2016-07-22 2016-07-22 true false false false -112 -33.6 -1.29 0 294011 2025 2025-06-16 2025-03-07 true false false true 603 180.9 40.38 13.32 0 294012 2025 2025-09-22 2025-03-20 true false false true 54 3.91 11.55 0 294013 2016 2016-08-18 2016-08-18 true false false false -544 -163.2 -5.02 0 294014 2025 2025-06-16 2025-03-20 true false false true 2023 606.9 117.06 12.16 2759 294015 2025 2025-05-13 2025-03-25 true false false true 497 149.1 18.95 22.42 0 294016 2024-10-21 true false false false 2 10.95 0.1 11.55 0 294017 2019 2019-08-22 2019-08-22 true false false false -1398 -419.4 -1211 294018 2025 2025-06-16 2025-03-07 true false false true 1702 510.6 98.49 12.16 0 294019 2025 2025-06-16 2025-03-07 true false false true 266 79.8 17.76 12.16 376 294020 2025 2025-06-16 2025-02-24 true false false true 54 16.2 3.6 12.16 0 294021 2025 2025-07-08 2025-03-25 true false false true 310 93 12.79 1.9 0 294022 2024-05-30 true false false false 3 0.9 0.14 11.55 0 294023 2025 2025-05-30 2025-03-07 true false false true 8 66.45 0.53 26.45 101 294024 2025 2025-06-16 2025-03-20 true false false true 417 24.12 12.16 0 294025 2024-07-25 true false false false 0 14.1 12.19 0 294026 2024-05-31 true false false false 6 1.8 0.26 11.55 0 294027 2025 2025-05-13 2025-02-24 true false false true 74 22.2 2.83 15.26 0 294028 2025-02-24 true false false false 75 3.69 11.55 0 294029 2025 2025-05-13 2025-02-24 true false false true 74 22.2 4.15 15.26 0 294030 2025 2025-05-13 2025-03-20 true false false false 373 111.9 24.29 12.16 0 294031 2025 2025-02-24 2025-02-24 true false false false -572 -157.3 -5.19 -577 294032 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 294033 2024 2024-06-06 2024-06-04 true false false false 188 56.4 6.28 11.55 262 294034 2025 2025-05-13 2025-03-20 true false false false 514 154.2 33.33 12.16 0 294035 2022 2022-10-19 2024-09-23 true false false false 1410 423 27.26 1860 294036 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 294037 2018 2018-10-05 2018-10-05 true false false false -31 -9.3 -31 294038 2019 2019-11-11 2019-10-11 true false false false 104 31.2 1.9 8.75 146 294039 2024-05-31 true false false true 14 4.2 0.63 11.55 0 294040 2024 2024-11-21 2024-03-01 true false false false 450 135 24.7 0 294041 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 22.42 0 294042 2024-07-25 true false false false 0 5.12 0.01 11.55 0 294043 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -1.95 -58 294044 2025 2025-06-16 2025-02-24 true false false true 1411 423.3 94.48 12.16 0 294045 2025 2025-06-16 2025-02-24 true false false false 592 237.9 38.82 12.16 0 294046 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.45 -58 294047 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.94 13.98 0 294048 2025 2025-03-14 2024-10-21 true false false false 195 58.5 12.02 12.12 0 294049 2017 2017-06-07 2017-06-07 true false false false -32 -9.6 -0.11 0 294050 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 294051 2024-10-21 true false false false 11.82 3.55 0.64 11.55 0 294052 2017 2017-07-19 2017-07-19 true false false false -2319 -695.7 -18.47 0 294053 2024-10-21 true false false false 3 16.22 0.2 11.55 0 294054 2024-06-03 true false false false 0 13.64 0.07 11.55 0 294055 2024-10-21 true false false false 0 17.7 0.01 11.55 0 294056 2025 2025-06-16 2025-02-25 true false false true 114 34.2 7.63 12.16 0 294057 2024-10-21 true false false false 0 18.3 0.02 11.55 0 294058 2024-10-21 true false false false 0 9.9 0.01 11.55 0 294059 2025 2025-06-16 2025-03-21 true false false true 455 136.5 26.35 25.6 643 294060 2024 2024-10-21 2024-10-21 true false false false -273 -81.9 -273 294061 2020 2020-10-14 2020-01-21 true false false false 323 96.9 4.97 8.75 434 294062 2025 2025-06-16 2025-03-21 true false false false 710 312.4 47.65 13.71 0 294063 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 13.32 0 294064 2024-06-27 true false false false 0 0.18 0 294065 2025 2025-06-16 2025-03-21 true false false true 1420 426 56.81 13.71 0 294066 2024-06-04 true false false false 0 10.8 0.14 11.55 0 294067 2024-06-27 true false false false 0 0.01 0 294068 2025 2025-06-16 2025-03-21 true false false true 6005 347.49 12.16 0 294069 2025 2025-06-16 2025-03-21 true false false true 155 42.6 2.53 1.9 202 294070 2020 2020-10-14 2019-10-08 true false false false 53 15.9 0.85 8.75 0 294071 2025 2025-06-16 2025-03-21 true false false true 60 18 4.01 25.89 0 294072 2025 2025-05-30 2025-03-11 true false false true 821 246.3 54.04 15.92 0 294073 2024 2024-09-23 2024-05-31 true false false true 130 39 6.6 0 294074 2025 2025-05-13 2025-03-21 true false false true 343 102.9 22.25 1.9 0 294075 2025 2025-05-13 2025-03-11 true false false true 495 148.5 32.23 12.39 0 294076 2018-02-20 true false false false 0 8.46 0.06 8.75 0 294077 2018 2018-04-20 2018-02-21 true false false false 0 137 4.02 8.75 150 294078 2019 2019-10-08 2019-10-08 true false false false 77.5 48.6 0.95 8.75 136 294079 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 294080 2025 2025-05-30 2025-03-21 true false false true 834 250.2 47.48 14.47 0 294081 2025 2025-05-13 2025-03-21 true false false false 379 113.7 22.41 12.39 528 294082 2024-06-04 true false false false 10 3 0.45 11.55 0 294083 2024-06-04 true false false false 0 7.03 11.55 0 294084 2025 2025-06-16 2025-03-21 true false false true 288 86.4 16.67 12.16 0 294085 2025 2025-09-22 2025-03-21 true false false false 184 13.26 11.55 0 294086 2025 2025-08-11 2025-03-21 true false false true 3481 212.11 12.16 3705 294087 2024-06-28 true false false false 0 0 294088 2025 2025-05-13 2025-03-25 true false false false 171 42.75 1.43 12.16 227 294089 2024-06-05 true false false false 16 0.71 11.55 0 294090 2024-06-05 true false false false 12 3.6 0.53 11.55 0 294091 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 49.01 12.64 0 294092 2024-06-05 true false false false 0 9.42 0.02 11.55 0 294093 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 406 294094 2018 2018-05-18 2018-05-18 true false false false -29 -8.7 -0.28 -29 294095 2018 2018-05-23 2018-05-23 true false false false -437 -131.1 -2.51 -440 294096 2018 2018-05-25 2018-05-25 true false false false -33 -9.9 -33 294097 2018 2018-05-29 2018-05-29 true false false false -124 -37.2 -124 294098 2018 2018-05-30 2018-05-30 true false false false -118 -35.4 -61 294099 2025 2025-06-16 2025-03-21 true false false true 241 72.3 14.1 22.42 0 294100 2025 2025-06-16 2025-03-21 true false false true 607 182.1 24.29 12.39 0 294101 2018 2018-06-15 2018-06-15 true false false false -267 -80.1 -0.44 -267 294102 2018 2018-06-19 2018-06-19 true false false false -398 -119.4 -398 294103 2018 2018-06-21 2018-06-21 true false false false -122 -36.6 -122 294104 2020 2020-10-14 2019-10-09 true false false true 255 76.5 4.05 8.75 0 294105 2018 2018-07-03 2018-07-03 true false false false -211 -63.3 -211 294106 2024-06-06 true false false false 13 3.9 0.57 11.55 0 294107 2018 2018-07-27 2018-07-27 true false false false -280 -84 -280 294108 2025 2025-06-16 2025-02-25 true false false true 196 58.8 7.85 13.32 0 294109 2021 2021-06-28 2020-01-24 true false false true 472 141.6 6.22 8.75 0 294110 2018 2018-08-29 2018-08-29 true false false false -76 -98.7 -76 294111 2025 2025-09-22 2024-07-26 true false false false 2434 175.87 11.55 0 294112 2025 2025-06-16 2025-03-21 true false false true 429 128.7 24.83 15.26 0 294113 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.42 -34 294114 2024-07-26 true false false false 0 7.66 11.55 0 294115 2019 2019-10-14 2019-10-14 true false false false -432 -129.6 -432 294116 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 294117 2024-05-22 true false false true 13 3.9 0.56 11.55 0 294118 2025 2025-06-16 2025-02-25 true false false false 125.35 37.61 8.41 12.16 0 294119 2018 2018-12-12 2018-12-12 true false false false -292 -87.6 -292 294120 2019 2019-02-04 2019-02-04 true false false false -150 -45 -150 294121 2024-10-22 true false false false 8 2.4 0.42 11.55 0 294122 2025 2025-06-16 2025-02-25 true false false false 418 125.4 27.89 13.32 585 294123 2025 2025-05-13 2025-03-10 true false false true 718 215.4 40.21 12.16 0 294124 2025 2025-06-16 2025-02-25 true false false true 16 4.8 0.64 12.16 0 294125 2025 2025-06-16 2025-02-25 true false false true 16 4.4 0.26 12.16 0 294126 2019 2019-03-07 2019-03-07 true false false false -471 -141.3 -471 294127 2025 2025-06-16 2025-02-25 true false false false 64.75 19.43 4.33 12.16 0 294128 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 1.9 0 294129 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 214.24 12.16 0 294130 2024 2024-06-13 2024-06-13 true false false false -40 -12 -40 294131 2025 2025-06-16 2025-03-24 true false false true 607 182.1 40.65 13.71 0 294132 2025 2025-06-16 2025-03-24 true false false true 379 104.25 6.22 12.39 502 294133 2025 2025-06-16 2025-03-24 true false false true 455 136.5 26.35 12.16 0 294134 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 294135 2024-06-06 true false false false 13 3.9 0.57 11.55 0 294136 2025 2025-06-16 2025-03-24 true false false true 431 129.3 24.5 12.16 0 294137 2025 2025-05-13 2025-03-11 true false false true 3008 902.4 195.18 12.16 0 294138 2019 2019-04-15 2019-04-15 true false false false -113 -33.9 -0.96 -114 294139 2025 2025-06-16 2025-03-24 true false false true 931 279.3 37.23 22.42 0 294140 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 12.16 287 294141 2020 2020-10-15 2019-10-28 true false false false 145 43.5 2.3 8.75 200 294142 2024-07-26 true false false false 0 15.9 0.01 11.55 0 294143 2025 2025-06-16 2025-03-24 true false false true 61 18.3 3.53 24.74 0 294144 2019 2019-05-31 2019-05-31 true false false false -128 -38.4 -128 294145 2022 2022-10-27 2024-10-23 true false false true 6134 80.97 0 294146 2020 2020-10-21 2019-10-07 true false false true 446 133.8 7.07 8.75 0 294147 2024-07-02 true false false false 0 6.12 0.01 11.55 0 294148 2022 2022-11-21 2020-01-27 true false false false 30 9 0.71 8.75 48 294149 2025 2025-06-16 2025-02-24 true false false true 46 13.8 3.07 13.32 76 294150 2025 2025-06-16 2025-02-24 true false false true 226 67.8 13.02 13.32 320 294151 2019 2019-10-30 2019-10-30 true false false false -879 -263.7 -879 294152 2025 2025-05-13 2025-03-24 true false false false 500 150 32.51 12.16 0 294153 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 294154 2019 2019-07-09 2019-07-09 true false false false -174 -52.2 -174 294155 2024-07-26 true false false false 0 0.3 0 294156 2019 2019-07-26 2019-07-26 true false false false -1495 -448.5 -1495 294157 2025 2025-05-13 2025-03-25 true false false true 126 37.8 8.18 12.16 0 294158 2025 2025-05-13 2025-03-25 true false false true 126 34.65 1.83 12.16 0 294159 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.75 12.16 49 294160 2019 2019-09-19 2019-09-19 true false false false -33.74 -10.12 -34 294161 2024-06-10 true false false false 13 3.9 0.57 11.55 0 294162 2024-06-27 true false false false 3 0.9 0.04 11.55 0 294163 2024-08-05 true false false false 0 18.16 11.55 0 294164 2024-08-07 true false false false 0 8.7 0.01 11.55 0 294165 2025 2025-07-08 2024-11-11 true false false true 155 46.5 10.58 12.16 0 294166 2019-11-07 true false false false 0 0.68 8.75 0 294167 2024-08-07 true false false false 0 17.7 0.01 11.55 0 294168 2025 2025-05-13 2025-04-14 true false false true 653 195.9 42.38 12.16 0 294169 2024-08-05 true false false false 0 6.86 11.55 0 294170 2025 2025-06-16 2025-03-03 true false false true 834 55.66 13.32 0 294171 2019 2019-11-18 2019-11-18 true false false true 23654 8.75 25185 294172 2019 2019-11-25 2019-11-25 true false false false -573 -171.9 -573 294173 2025 2025-05-13 2025-03-11 true false false false 164 49.2 10.7 12.16 0 294174 2025 2025-05-13 2025-03-03 true false false true 132 39.6 8.6 12.16 0 294175 2025 2025-05-13 2025-04-14 true false false true 742 222.6 41.38 12.16 0 294176 2020-07-30 true false false false 0 -43.2 0 294177 2020-01-30 true false false false 0 0 294178 2025 2025-06-16 2025-03-05 true false false false 0 30 0.63 13.32 0 294179 2024-08-23 true false false false 0 3.4 11.55 0 294180 2020-04-01 true false false false 0 0 294181 2020-04-03 true false false false 0 11.1 0.04 8.75 0 294182 2020-04-16 true false false false 0 6 8.75 0 294183 2024-08-28 true false false false 0 13.02 11.55 0 294184 2020-05-07 true false false false 0 11.1 0.04 8.75 0 294185 2025-03-14 true false false false 2 0.6 0.05 11.55 0 294186 2025 2025-05-13 2025-04-10 true false false true 37 11.1 2.41 12.16 0 294187 2025 2025-05-13 2025-04-14 true false false true 145 39.85 2.1 12.16 199 294188 2025 2025-05-13 2025-04-14 true false false true 199 54.7 2.89 12.16 0 294189 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 294190 2020-06-30 true false false false 3 0.9 0.03 8.75 0 294191 2021 2021-06-07 2021-06-07 true false false false -391 -117.3 0 294192 2020-07-15 true false false false 0 -60 0 294193 2020-07-30 true false false false 0 -43.2 0 294194 2025 2025-05-13 2025-03-27 true false false true 65 17.9 0.95 12.16 0 294195 2025 2025-05-13 2025-03-27 true false false true 783 215.35 11.4 12.64 0 294196 2024-06-21 true false false false 5 1.5 0.22 11.55 0 294197 2024-10-25 true false false false 0 15.82 11.55 0 294198 2025 2025-06-16 2025-03-27 true false false true 40 12 2.31 12.16 66 294199 2025 2025-06-16 2025-03-05 true false false true 540 162 36.05 12.16 0 294200 2025 2025-06-16 2025-03-27 true false false true 425 127.5 24.59 23.81 0 294201 2025 2025-05-13 2025-03-27 true false false true 515 154.5 33.41 13.71 0 294202 2025 2025-06-16 2025-02-26 true false false true 4958 1487.4 286.88 12.39 0 294203 2020-09-04 true false false false 2 0.6 0.03 8.75 0 294204 2024-06-21 true false false false 3 4.66 0.15 11.55 0 294205 2020 2020-12-02 2020-12-02 true false false false -766 -229.8 -766 294206 2020-09-09 true false false false 7 2.1 0.07 8.75 0 294207 2024-06-21 true false false false 0 9.52 0.02 11.55 0 294208 2025-04-15 true false false false 13 3.9 0.82 11.55 0 294209 2024-10-25 true false false false 10 3 0.54 11.55 0 294210 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 90.08 12.39 0 294211 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 77.75 12.39 0 294212 2025 2025-05-13 2025-04-15 true false false true 1388 381.7 20.19 12.39 0 294213 2020-10-15 true false false false 0 9.42 8.75 0 294214 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 294215 2020-10-21 true false false false 0 0.04 0 294216 2021 2021-08-06 2021-08-06 true false false false -190 -57 -190 294217 2025-03-04 true false false true 14 4.2 0.86 11.55 0 294218 2025 2025-06-16 2025-02-26 true false false false 15 4.5 1.01 12.16 0 294219 2020 2020-12-28 2020-12-28 true false false false -446 -133.8 -446 294220 2024-10-25 true false false false 18 0.96 11.55 0 294221 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 294222 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 294223 2025 2025-05-13 2025-03-27 true false false true 415 124.5 27.01 12.16 0 294224 2025 2025-05-13 2025-03-27 true false false true 21 5.75 0.29 12.16 39 294225 2021-03-19 true false false false -69051 -20715.3 -1381.2 0 294226 2025 2025-05-13 2025-03-27 true false false true 251 75.3 16.29 12.16 0 294227 2021 2021-04-13 2021-04-13 true false false false -33 -9.9 -33 294228 2021 2021-04-19 2021-04-19 true false false false -470 -141 -0.02 -470 294229 2025-03-27 true false false true 14 4.2 0.88 11.55 0 294230 2025 2025-05-13 2025-02-26 true false false true 773 231.9 50.33 13.32 0 294231 2021 2021-10-18 2021-10-18 true false false false -451 -135.3 -450 294232 2021-10-21 true false false false 0 8.4 0.03 8.75 0 294233 2021-10-21 true false false false 6.3 1.89 0.07 8.75 0 294234 2025 2025-06-16 2025-03-04 true false false true 1593 106.31 13.32 0 294235 2025 2025-06-16 2025-02-26 true false false true 649 194.7 43.31 12.16 0 294236 2021-11-12 true false false false 0 0 294237 2022-01-26 true false false false 2 0.6 0.03 8.75 0 294238 2025 2025-07-07 2025-04-15 true false false true 112 33.6 6.61 1.9 154 294239 2025 2025-06-16 2025-03-04 true false false true 37 10.2 0.61 12.39 0 294240 2025 2025-06-16 2025-04-15 true false false true 112 33.6 4.47 1.9 152 294241 2025 2025-06-16 2025-03-04 true false false true 881 264.3 58.8 13.32 1217 294242 2025 2025-05-13 2025-03-28 true false false true 983 294.9 63.79 12.16 0 294243 2025 2025-06-16 2025-02-26 true false false false 621 186.3 41.47 12.16 0 294244 2025 2025-06-16 2025-03-04 true false false true 353 105.9 23.56 13.34 0 294245 2025 2025-06-16 2025-03-04 true false false true 353 105.9 20.43 13.34 0 294246 2025 2025-05-13 2025-03-28 true false false false 0 38.1 0.03 12.16 0 294247 2022-07-01 true false false false 5 1.5 0.09 8.75 0 294248 2025 2025-05-13 2025-03-28 true false false false 1541 462.3 99.99 13.32 0 294249 2025 2025-05-13 2025-03-28 true false false false 212 63.6 13.75 12.16 302 294250 2022-07-06 true false false false 2 0.6 0.04 8.75 0 294251 2025 2025-06-16 2025-03-06 true false false true 1219 365.7 81.36 12.16 0 294252 2025-03-28 true false false false 4 1.2 0.25 11.55 0 294253 2024-07-10 true false false false 12 3.6 0.56 11.55 0 294254 2025 2025-05-13 2025-03-28 true false false false 0 225.3 0.19 12.16 0 294255 2022-07-11 true false false false 6.78 0.12 8.75 0 294256 2024-10-28 true false false false 3 0.9 0.16 11.55 0 294257 2025 2025-05-13 2025-03-28 true false false true 5079 329.55 12.16 0 294258 2025 2025-05-13 2025-03-28 true false false true 5079 284.43 12.16 0 294259 2022-07-14 true false false false 14 4.2 0.21 8.75 0 294260 2025 2025-05-13 2025-03-28 true false false false 237 71.1 15.4 12.16 0 294261 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 79.91 14.47 1673 294262 2025 2025-06-17 2025-04-15 true false false true 938 281.4 62.67 12.16 0 294263 2024-07-22 true false false false 0 10.7 11.55 0 294264 2022-08-11 true false false true 14 4.2 0.23 8.75 0 294265 2022-08-11 true false false true 13 3.9 0.25 8.75 0 294266 2022-08-12 true false false true 14 0.23 8.75 0 294267 2025 2025-05-13 2025-03-28 true false false true 64 19.2 4.15 12.16 100 294268 2022-08-22 true false false false 2 0.6 0.02 8.75 0 294269 2022-08-22 true false false false 10 3 0.08 8.75 0 294270 2022-08-25 true false false true 15 4.5 0.28 8.75 0 294271 2024-10-28 true false false false 0 4.8 0.02 11.55 0 294272 2022-08-31 true false false false 0 8.44 0.02 8.75 0 294273 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 113.27 12.39 0 294274 2022-08-31 true false false false 0 9.3 0.05 8.75 0 294275 2022-08-31 true false false false 0 12.9 0.06 8.75 0 294276 2022-08-31 true false false false 0 6.4 0.01 8.75 0 294277 2022 2022-10-19 2022-09-01 true false false false 0 243.6 4.81 0 294278 2022-09-02 true false false false 0 4.5 0.06 8.75 0 294279 2024 2024-06-14 2024-06-14 true false false false -708 -212.4 -708 294280 2024-10-28 true false false false 12 3.6 0.69 11.55 0 294281 2024-10-28 true false false false 12 0.69 12.19 0 294282 2022-09-13 true false false false 12 3.6 0.24 8.75 0 294283 2024-10-28 true false false false 2 2.2 0.11 11.55 0 294284 2022-09-15 true false false false 15 4.5 0.16 8.75 0 294285 2025 2025-05-13 2025-03-28 true false false true 491 137.45 7.75 12.16 0 294286 2025 2025-05-13 2025-03-28 true false false false 153 45.9 9.92 1.9 0 294287 2025 2025-05-13 2025-03-28 true false false false 25 7.5 1.62 13.71 48 294288 2022-09-16 true false false false 0 10.08 0.01 8.75 0 294289 2025 2025-05-13 2025-02-26 true false false false 521 156.3 28.48 1.9 708 294290 2024-02-28 true false false false 0 1.79 11.55 0 294291 2022-09-27 true false false true 13 3.9 0.15 8.75 0 294292 2022-09-28 true false false false 10 3 0.1 8.75 0 294293 2022-10-04 true false false false 0 15 0.2 8.75 0 294294 2025 2025-06-16 2025-02-26 true false false false 144 43.2 9.6 12.16 0 294295 2022-10-06 true false false false 0 12.08 8.75 0 294296 2022-10-07 true false false false 14 4.2 0.2 8.75 0 294297 2025 2025-05-13 2025-03-31 true false false true 695 208.5 38.93 12.16 955 294298 2025 2025-05-13 2025-03-31 true false false false 26 7.8 1.69 12.16 48 294299 2025 2025-05-13 2025-03-31 true false false false 764 229.2 49.55 12.16 1055 294300 2025 2025-06-16 2025-03-31 true false false true 1062 318.6 61.45 24.74 0 294301 2025 2025-05-13 2025-03-31 true false false false 47 14.1 1.79 12.16 75 294302 2022-10-21 true false false false 3 0.9 0.03 8.75 0 294303 2025 2025-05-13 2025-03-31 true false false true 825 247.5 46.2 1.9 0 294304 2025 2025-06-17 2025-03-31 true false false true 957 287.1 55.43 1.9 0 294305 2022-10-26 true false false false 0 7.65 0.01 8.75 0 294306 2025 2025-05-30 2025-03-31 true false false false 661.6 198.48 25 14.47 0 294307 2025 2025-06-16 2025-02-26 true false false false 284 85.2 16.43 12.16 0 294308 2024-07-26 true false false false 0 5.74 0.01 11.55 0 294309 2025 2025-05-13 2025-03-31 true false false true 304 91.2 19.73 13.71 0 294310 2025 2025-05-13 2025-03-31 true false false true 578 173.4 32.08 1.9 0 294311 2022-11-03 true false false false 0 0.05 0 294312 2022-11-03 true false false false 13 3.9 0.15 8.75 0 294313 2025 2025-07-07 2025-04-16 true false false false 108 32.4 6.04 12.39 159 294314 2022-11-15 true false false false 14 4.2 0.16 8.75 0 294315 2025 2025-05-13 2025-02-26 true false false true 105 31.5 6.84 12.16 0 294316 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 12.39 0 294317 2022-12-07 true false false true 17 0.38 8.75 0 294318 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 13.98 0 294319 2025 2025-05-13 2025-03-05 true false false false 41 12.3 2.17 12.16 68 294320 2023 2023-02-01 2023-02-01 true false false false -348 -104.4 -117 294321 2023 2023-03-14 2023-03-14 true false false false -252 -75.6 -252 294322 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 294323 2025 2025-06-16 2025-02-27 true false false true 510 153 34.03 12.16 0 294324 2025 2025-05-13 2025-02-27 true false false true 236 70.8 13.22 12.16 0 294325 2024-03-04 true false false false 11 3.3 0.43 11.55 0 294326 2023-04-20 true false false false 0 18.6 0.09 8.75 0 294327 2023-05-05 true false false false 0 7.65 0.01 8.75 0 294328 2024-07-23 true false false false 0 10.62 11.55 0 294329 2023-05-10 true false false false 0 0 294330 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 87.73 12.16 0 294331 2023-05-25 true false false false 0 0.99 8.75 0 294332 2023-05-30 true false false false 13 3.9 0.28 8.75 0 294333 2024-07-29 true false false false 0 0 294334 2025 2025-05-13 2025-04-01 true false false true 2412 723.6 157.03 13.71 0 294335 2025 2025-06-16 2025-03-05 true false false true 515 154.5 20.6 13.71 704 294336 2023 2023-06-13 2023-06-12 true false false false -348 -104.4 -348 294337 2025 2025-05-13 2025-04-01 true false false true 1558 467.4 101.1 12.16 0 294338 2025 2025-05-13 2025-04-01 true false false true 1030 309 66.83 12.16 0 294339 2024-07-30 true false false false 0 7.8 0.01 11.55 0 294340 2023-07-28 true false false false 0 9.6 0.05 11.55 0 294341 2023-07-31 true false false false 0 5.2 11.55 0 294342 2023-08-25 true false false false 0 10.5 0.05 11.55 0 294343 2023-09-06 true false false false 0 6.45 0.01 11.55 0 294344 2023-09-06 true false false false 0 0.14 0 294345 2025 2025-05-13 2025-04-01 true false false true 1416 424.8 91.88 1.9 0 294346 2025 2025-05-13 2025-04-01 true false false true 1416 424.8 92.18 1.9 0 294347 2023 2023-10-02 2023-10-02 true false false false -733 -1056 -733 294348 2023 2023-10-09 2023-10-09 true false false false -138 -41.4 -138 294349 2025-02-27 true false false false 2 1.52 0.12 11.55 0 294350 2023-10-20 true false false false 0 6.15 0.01 11.55 0 294351 2023-10-23 true false false false 0 5.42 11.55 0 294352 2025 2025-06-16 2025-03-05 true false false true 2138 641.4 123.72 12.16 0 294353 2025 2025-06-16 2025-03-05 true false false true 107 32.1 4.82 12.16 0 294354 2023-11-29 true false false false 0 13.8 0.06 11.55 0 294355 2023-11-29 true false false false 0 0 294356 2023-12-18 true false false false 4 1.2 0.13 11.55 0 294357 2025 2025-05-13 2025-04-01 true false false true 769 230.7 50.07 12.16 1062 294358 2025 2025-05-13 2025-02-27 true false false true 191 57.3 12.4 12.16 273 294359 2024 2024-01-26 2024-01-26 true false false false -1741 -522.3 -1741 294360 2025 2025-05-13 2025-04-01 true false false false 231 106.2 18.21 12.16 0 294361 2024-03-05 true false false false 8 2.4 0.3 11.55 0 294362 2024-03-06 true false false false 11 3.3 0.42 11.55 0 294363 2025 2025-05-30 2025-04-01 true false false false 205 61.5 11.68 14.47 0 294364 2024-03-12 true false false false 0 6.72 0.01 11.55 0 294365 2025 2025-06-16 2025-03-11 true false false true 372 111.6 24.91 12.39 0 294366 2025 2025-06-16 2025-03-05 true false false true 2261 678.3 123.75 12.16 0 294367 2025 2025-05-13 2025-04-01 true false false false 0 24.3 0.02 12.16 36 294368 2025 2025-05-13 2025-03-11 true false false true 1144 343.2 64.07 12.16 0 294369 2024-11-25 true false false false -9 -2.7 -0.44 0 294370 2025 2025-07-08 2024-04-08 true false false false 0 36.69 13.98 51 294371 2024-11-25 true false false false -21 -6.3 0 294372 2024-04-08 true false false false 6 1.8 0.23 11.55 0 294373 2024-04-09 true false false false 6 1.8 0.24 11.55 0 294374 2025 2025-06-16 2025-03-05 true false false true 207 56.9 3.39 12.16 0 294375 2024-04-10 true false false false 2 2.2 0.08 11.55 0 294376 2025 2025-05-13 2025-04-02 true false false false 75 22.5 4.87 12.16 0 294377 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 90.28 1.9 0 294378 2024-04-23 true false false false 0 10.8 0.01 11.55 0 294379 2024-04-26 true false false false 0 15 0.2 11.55 0 294380 2024-04-29 true false false false 0 6 1 11.55 0 294381 2025 2025-06-16 2025-03-05 true false false false 683 204.9 37.38 24.96 0 294382 2025 2025-05-13 2025-04-02 true false false true 320 88.3 4.73 12.16 0 294383 2024-10-14 true false false false 0 9.9 0.01 11.55 0 294384 2024-07-05 true false false false 0 18.9 0.25 11.55 0 294385 2025 2025-05-13 2025-04-03 true false false false 1063 318.9 68.95 12.39 1463 294386 2024-08-12 true false false false 0 4.2 11.55 0 294387 2024-08-21 true false false false 10 7.85 0.48 11.55 0 294388 2025 2025-06-16 2025-03-06 true false false false 29 8.7 1.68 1.9 41 294389 2025 2025-05-13 2025-04-03 true false false true 841 252.3 54.74 12.16 0 294390 2025 2025-06-17 2025-04-03 false false false true 8111.78 8111.78 565.22 1.9 0 294391 2024 2024-09-23 2024-06-04 true false false false 0 51.3 0.05 51 294392 2024-10-08 true false false false 0 6.18 11.55 0 294393 2025 2025-05-13 2025-04-03 true false false true 2350 705 152.48 12.16 0 294394 2025 2025-06-16 2025-02-28 true false false true 98 29.4 5.68 12.16 145 294395 2024-10-07 true false false false 2 0.6 0.11 11.55 0 294396 2025 2025-06-16 2025-02-28 true false false true 515 141.65 8.45 13.32 0 294397 2024-10-07 true false false false 3 1.99 0.16 11.55 0 294398 2025 2025-05-13 2025-04-07 true false false true 26 7.8 1.7 13.75 49 294399 2025 2025-05-30 2025-04-07 true false false true 9595 2878.5 631.52 14.5 0 294400 2025 2025-05-13 2025-04-07 true false false true 559 167.7 36.4 12.16 0 294401 2025 2025-06-16 2025-03-03 true false false true 313 93.9 20.89 25.89 0 294402 2025 2025-06-16 2025-03-06 true false false false 97 29.1 5.61 12.16 144 294403 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 119.05 1.9 0 294404 2025 2025-05-13 2025-02-14 true false false true 398 119.4 25.83 12.16 0 294405 2025 2025-06-16 2025-03-03 true false false false 0 168.6 6.04 13.71 188 294406 2025 2025-05-13 2025-04-07 true false false true 1159 347.7 64.91 14.47 0 294407 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 167.9 22.42 0 294408 2025 2025-06-16 2025-04-07 true false false true 248 74.4 14.09 1.9 338 294409 2025-03-05 true false false false 0 9.94 11.55 0 294410 2024-05-11 true false false false -80 -24 -2.62 0 294411 2025 2025-08-11 2025-03-05 true false false true 208 57.2 4.05 1.9 271 294412 2025 2025-09-22 2025-04-08 true false false false 617 44.51 11.55 0 294413 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 115.54 12.39 0 294414 2025 2025-05-13 2025-04-09 true false false false 142 39.05 2.07 12.16 0 294415 2025 2025-06-16 2025-03-10 true false false true 62 18.6 3.59 12.16 0 294416 2025 2025-05-13 2025-04-09 true false false true 258 77.4 16.78 13.32 0 294417 2025 2025-05-13 2025-04-09 true false false false 341 102.3 22.14 15.26 0 294418 2025 2025-11-26 2025-04-10 true false false true 2244 109.45 11.55 0 294419 2025 2025-09-22 2025-04-10 true false false false 203 14.64 11.55 0 294420 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 71.7 13.32 0 294421 2025 2025-05-13 2025-04-11 true false false false 315 94.5 20.44 1.9 432 294422 2025 2025-05-30 2025-04-11 true false false true 1383 414.9 91.03 14.47 0 294423 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 114.29 1.9 0 294424 2003 2003-07-09 2003-07-08 false false false false 213.25 0 0 294425 2003 2003-07-09 2003-07-08 false false false false 420.54 0 0 294426 2003 2003-07-09 2003-07-08 false false false false 547.6 0 0 294427 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 294428 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 294429 2003 2003-07-09 2003-07-08 false false false false 27.84 0 0 294430 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 294431 2003 2003-07-09 2003-07-08 false false false false 100.49 0 0 294432 2025 2025-02-21 2025-02-21 true false false true 284 85.2 9.56 11.55 0 294433 2024 2024-11-20 2024-10-25 true false false false 28 9.11 1.62 11.55 50 294434 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 294435 2024 2024-11-25 2024-11-13 true false false true 11918 691.5 11.55 0 294436 2003 2003-07-09 2003-07-08 false false false false 540.21 0 0 294437 2003 2003-07-09 2003-07-08 false false false false 18.13 0 18.13 294438 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 294439 2003 2003-07-09 2003-07-08 false false false false 108.87 0 108.87 294440 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 294441 2003 2003-07-09 2003-07-08 false false false false 78.25 0 0 294442 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 294443 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 294444 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 294445 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 294446 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 294447 2003 2003-07-09 2003-07-08 false false false false 21.77 0 21.77 294448 2003 2003-07-09 2003-07-08 false false false false 82.42 0 82.42 294449 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 294450 2003 2003-07-09 2003-07-08 false false false false 34.6 0 34.6 294451 2003 2003-07-09 2003-07-08 false false false false 31.49 0 0 294452 2003 2003-07-09 2003-07-08 false false false false 47.29 0 0 294453 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -681 294454 2003 2003-07-09 2003-07-08 false false false false 143.96 0 0 294455 2003 2003-07-09 2003-07-08 false false false false 137.3 0 0 294456 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 294457 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.38 12.16 0 294458 2003 2003-07-09 2003-07-08 false false false false 24.31 0 24.31 294459 2003 2003-07-09 2003-07-08 false false false false 23.18 0 23.18 294460 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 294461 2025-04-09 true false false true 429 29.06 11.55 0 294462 2003 2003-07-09 2003-07-08 false false false false 136.45 0 0 294463 2003 2003-07-09 2003-07-08 false false false false 46.22 0 46.22 294464 2003 2003-07-09 2003-07-08 false false false false 607.82 0 0 294465 2003 2003-07-09 2003-07-08 false false false false 114.96 0 0 294466 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 294467 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 294468 2003 2003-07-09 2003-07-08 false false false false 32.54 0 32.54 294469 2025 2025-02-28 2025-02-28 true false false true 766 36.16 11.55 0 294470 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 294471 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 294472 2003 2003-07-09 2003-10-13 false false false false 145.1 0 0 294473 2003 2003-07-09 2003-07-08 false false false false 21.49 0 0 294474 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 294475 2003 2003-07-09 2003-07-08 false false false false 35.07 0 0 294476 2003 2003-07-09 2003-07-17 false false false false 131.22 0 0 294477 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 294478 2003 2003-07-09 2003-07-08 false false false false 53.9 0 53.9 294479 2025 2025-03-14 2023-05-09 true false false true 1669 500.7 103.18 14.39 0 294480 2003 2003-07-09 2003-07-08 false false false false 110.17 0 110.17 294481 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 294482 2003 2003-07-09 2003-07-08 false false false false 19.68 0 0 294483 2025 2025-05-13 2025-04-10 true false false true 372 111.6 20.84 13.32 0 294484 2003 2003-07-09 2003-07-08 false false false false 50.32 0 0 294485 2003 2003-07-09 2003-07-08 false false false false 167.02 0 167.02 294486 2023 2023-08-04 2023-08-04 true false false false -212 -63.6 -212 294487 2025 2025-03-14 2024-03-27 true false false true 139 41.7 8.57 12.16 201 294488 2003 2003-07-09 2003-07-08 false false false false 110.36 0 0 294489 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 294490 2003 2003-07-09 2003-07-08 false false false false 26.56 0 26.56 294491 2003 2003-07-09 2003-07-08 false false false false 89.77 0 89.77 294492 2025 2025-03-14 2024-10-09 true false false true 793 237.9 48.92 1.9 0 294493 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 294494 2003 2003-07-09 2003-07-08 false false false false 42.85 0 42.85 294495 2003 2003-07-09 2003-07-08 false false false false 46.23 0 0 294496 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 294497 2003 2003-07-09 2003-07-08 false false false false 367.12 0 0 294498 2003 2003-07-09 2003-07-08 false false false false 217.42 0 217.42 294499 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.24 11.55 0 294500 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 294501 2025 2025-03-14 2024-10-25 true false false false 16 4.8 0.99 12.16 34 294502 2003 2003-07-09 2003-07-08 false false false false 89.77 0 0 294503 2003 2003-07-09 2003-07-08 false false false false 296.76 0 0 294504 2003 2003-07-09 2003-09-15 false false false false 20.23 0 0 294505 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 294506 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 294507 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 294508 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.54 14.39 0 294509 2003 2003-07-09 2003-07-08 false false false false 718.05 0 0 294510 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 294511 2003 2003-09-01 2003-09-01 true false false false 15.28 4.58 3.61 0 0 294512 2003 2003-09-15 2003-09-15 true false false false 68.56 0 68.56 294513 2003 2003-09-15 2003-09-15 true false false false 68.56 0 68.57 294514 2003 2003-10-13 2003-10-13 true false false false 55.64 0 0 294515 2003 2003-10-16 2003-10-16 false false false false 123.03 0 0 294516 2002 2002-08-08 2003-10-24 true false false false 30.78 10.93 5.88 0 47.59 294517 2003 2003-10-23 2003-10-22 true false false false 19.19 5.76 2.71 5.64 0 294518 2003 2003-10-23 2003-10-22 true false false false 183.28 54.98 25.89 5.64 0 294519 2003 2003-10-23 2003-10-22 true false false false 119.04 35.71 16.82 5.64 177.21 294520 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 294521 2025 2025-04-14 2025-04-14 true false false false 404 121.2 17.81 11.55 555 294522 2003 2003-10-23 2003-10-22 true false false false 500.95 150.28 74.78 5.64 0 294523 2003 2003-10-23 2003-10-22 true false false false 153.9 46.18 21.74 5.64 0 294524 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 294525 2003 2003-10-23 2003-10-22 true false false false 49.22 14.77 6.95 5.64 0 294526 2003 2003-10-23 2003-10-22 true false false false 1516.1 454.84 215.38 5.64 0 294527 2003 2003-10-23 2003-10-22 true false false false 24.7 7.41 3.49 5.64 0 294528 2003 2003-10-23 2003-10-22 true false false false 1706.87 512.06 241.1 5.64 0 294529 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 15.7 5.64 0 294530 2003 2003-10-23 2003-10-22 true false false false 326.56 97.97 46.13 5.64 0 294531 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 294532 2003 2003-10-23 2003-10-22 true false false false 544 169.78 70.17 5.64 0 294533 2003 2003-10-23 2003-10-22 true false false false 495.1 148.53 69.93 5.64 0 294534 2003 2003-10-23 2003-10-22 true false false false 185.22 55.56 26.16 5.64 0 294535 2003 2003-10-23 2003-10-22 true false false false 20513.95 6154.18 2897.6 5.64 0 294536 2003 2003-10-23 2003-10-22 true false false false 56.81 17.04 7.39 5.64 86.88 294537 2003 2003-10-23 2003-10-22 true false false false 2045.03 613.51 280.95 5.64 0 294538 2003 2003-12-12 2003-10-22 true false false false 323.61 97.08 45.73 5.64 0 294539 2025 2025-03-14 2024-10-11 true false false false 82 24.6 5.06 0.9 0 294540 2003 2003-10-23 2003-10-22 true false false false 876.88 263.06 123.86 5.64 0 294541 2003 2003-10-23 2003-10-22 true false false false 590.55 177.16 83.42 5.64 0 294542 2003 2003-10-23 2003-10-22 true false false false 344.7 103.41 48.69 5.64 0 294543 2003 2003-12-04 2003-10-22 true false false false 1082.66 324.8 152.93 5.64 0 294544 2003 2003-10-23 2003-10-22 true false false false 503.01 150.9 70.81 5.64 0 294545 2024-09-09 true false false false 0 6.6 0.01 11.55 0 294546 2003 2003-10-23 2003-10-22 true false false false 36.36 10.9 5.54 5.64 58.44 294547 2003 2003-10-23 2003-10-22 true false false false 154.94 46.51 24.02 5.64 0 294548 2003 2003-12-12 2003-10-22 true false false false 18.31 5.49 2.59 5.64 0 294549 2003 2003-10-23 2003-10-22 true false false false 18.74 8.25 2.65 5.64 35.28 294550 2003 2003-12-02 2003-10-22 true false false false 26.75 8.03 3.78 5.64 0 294551 2003 2003-10-23 2003-10-22 true false false false 90.03 27.01 12.72 5.64 0 294552 2003 2003-11-26 2003-10-22 true false false false 6.03 78.49 0.85 5.64 0 294553 2003 2003-11-13 2003-10-22 true false false false 44.41 13.33 6.88 5.64 0 294554 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 294555 2024-07-24 true false false false 0 0.17 0 294556 2024-07-23 true false false false 6 1.8 0.28 11.55 0 294557 2003 2003-10-23 2003-10-22 true false false false 496.12 148.83 70.08 5.64 0 294558 2003 2003-10-23 2003-10-22 true false false false 1089.41 326.82 153.88 5.64 0 294559 2003 2003-10-23 2003-10-22 true false false false 29.94 8.98 4.23 5.64 0 294560 2003 2003-10-23 2003-10-22 true false false false 24.24 7.28 3.42 5.64 0 294561 2003 2003-10-23 2003-10-22 true false false false 88.91 26.67 12.56 5.64 0 294562 2003 2003-10-23 2003-10-22 true false false false 397.33 119.2 55.22 5.64 0 294563 2003 2003-10-23 2003-10-22 true false false false 182.38 54.71 23.71 5.64 0 294564 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 294565 2003 2003-10-23 2003-10-22 true false false false 23.38 10.89 3.27 5.64 0 294566 2003 2003-10-23 2003-10-22 true false false false 42.78 12.84 6.31 5.64 67.57 294567 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 294568 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 294569 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 0 294570 2003 2003-11-04 2003-11-04 false false false false 530.02 0 0 294571 2005 2005-11-10 2005-09-29 false false false true 0 51 6.11 0 294572 2003 2003-11-04 2003-11-04 false false false false 46.89 0 46.89 294573 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 294574 2003 2003-11-04 2003-11-04 false false false false 64.31 0 0 294575 2003 2003-11-04 2003-11-04 false false false false 96.42 0 0 294576 2003 2003-11-04 2003-11-04 false false false false 162.58 0 0 294577 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 294578 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 294579 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 294580 2003 2003-11-04 2003-11-04 false false false false 246.4 0 0 294581 2003 2003-11-04 2003-11-04 false false false false 240.69 0 0 294582 2003 2003-11-04 2003-11-04 false false false false 83.45 0 83.45 294583 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 294584 2003 2003-11-04 2003-11-04 false false false false 91.04 0 0 294585 2004 2004-01-13 2003-12-01 false false false false 51.21 5.64 56.85 294586 2003 2003-12-02 2003-12-02 true false false false 27.34 19.38 5.17 5.64 0 294587 2004 2004-01-14 2003-12-12 true false false false 39.56 11.87 5.14 5.64 0 294588 2004 2004-01-15 2003-12-15 true false false false 44.49 5.64 50.13 294589 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 294590 2003 2003-12-18 2003-12-18 false false false true 76.41 66.29 23.42 5.64 133.51 294591 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 294592 2004 2004-01-08 2004-01-08 false false false true 248 248 7.97 5.64 0 294593 2004 2004-01-19 2003-12-30 true false false false 351.29 105.39 50.94 5.64 513.26 294594 2003 2003-10-23 2004-03-04 true false false false 24.38 7.31 3.81 5.64 41.14 294595 2025 2025-11-28 2025-03-14 true false false true 199 59.7 9.75 12.19 0 294596 2003 2003-10-23 2004-06-03 true false false false 18.14 5.44 2.72 5.64 31.94 294597 2004 2004-07-05 2004-07-05 true false false false 204.98 24.85 5.64 0 294598 2004 2004-07-05 2004-07-05 true false false false 6.63 16.09 0.81 5.64 0 294599 2004 2004-07-05 2004-07-05 true false false false 395.23 118.57 53.36 5.64 0 294600 2004 2004-07-05 2004-07-05 true false false false 473.43 142.03 57.4 5.64 0 294601 2004 2004-07-05 2004-07-05 true false false false 25.59 7.67 3.1 5.64 0 294602 2004 2004-07-05 2004-07-05 true false false false 56.8 43.84 7.89 5.64 0 294603 2000 2000-01-01 2004-07-05 true false false false 229.68 68.91 28.67 5.64 0 294604 2000 2000-01-01 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 294605 2004 2004-07-05 2004-07-05 true false false false 183.17 54.95 22.21 5.64 0 294606 2005 2005-06-14 2004-07-05 true false false false 600.57 180.17 72.81 5.64 0 294607 2004 2004-07-05 2004-07-05 true false false false 14.72 9.84 1.99 5.64 0 294608 2004 2004-07-05 2004-07-05 true false false false 417.76 125.33 50.65 5.64 0 294609 2004 2004-08-19 2004-07-05 true false false false 385.87 115.76 46.79 5.64 0 294610 2004 2004-07-05 2004-07-05 true false false false 197.37 59.21 23.93 5.64 0 294611 2004 2004-09-23 2004-07-05 true false false false 46.65 14 5.65 5.64 0 294612 2004 2004-07-05 2004-07-05 true false false false 12.59 5.31 1.26 5.64 24.8 294613 2005 2005-08-24 2004-07-05 true false false false 428.02 128.4 51.9 5.64 0 294614 2004 2004-11-17 2004-07-05 true false false false 141.47 42.44 17.15 5.64 0 294615 2005 2005-02-09 2004-07-05 true false false false 179.49 53.85 21.76 5.64 0 294616 2005 2005-02-18 2004-07-05 true false false false -0.11 145.35 -0.01 5.64 0 294617 2004 2004-12-02 2004-07-20 false false false false 121.88 24.4 5.64 0 294618 2004 2004-07-21 2004-07-21 false false true false 24.58 5.11 0 29.69 294619 2000 2000-01-01 2004-09-03 false false true false 74.57 0 0 294620 2004 2004-07-21 2004-07-21 false false true false 16.51 3.3 0 19.81 294621 2004 2004-07-21 2004-07-21 false false true false 108.2 34.36 0 142.56 294622 2004 2004-07-21 2004-07-21 false false true false 11.36 0 11.35 294623 2004 2004-11-25 2004-07-21 false false true false 37.91 7.58 0 0 294624 2004 2004-07-21 2004-07-21 false false true false 71.27 15.81 0 87.08 294625 2004 2004-07-21 2004-07-21 false false true false 250.66 50.13 0 300.8 294626 2004 2004-07-21 2004-07-21 false false true false 76.49 15.3 0 91.8 294627 2004 2004-07-21 2004-07-21 false false true false 48.61 12.11 0 0 294628 2004 2004-07-21 2004-07-21 false false true false 170.26 76.62 0 246.88 294629 2004 2004-07-21 2004-07-21 false false true false 68.91 0 0 294630 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 294631 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 81.92 294632 2004 2004-07-21 2004-07-21 false false true false 38.74 7.75 0 0 294633 2004 2004-07-21 2004-07-21 false false true false 59.9 0 59.9 294634 2004 2004-07-21 2004-07-21 false false true false 51.31 7.58 0 58.89 294635 2004 2004-07-21 2004-07-21 false false true false 48.46 9.69 0 0 294636 2004 2004-07-21 2004-07-21 false false true false 89.15 17.83 0 106.98 294637 1999 1999-01-01 2004-09-15 true false false false 40.89 12.27 6.9 5.64 0 294638 2004 2004-07-06 2004-09-27 true false false false 20.04 6.02 2.38 5.64 0 294639 2000 2000-01-01 2004-10-07 false false false false 121.84 24.37 0 0 294640 2004 2004-10-07 2004-10-07 true false false false 1517.4 455.22 123.29 5.64 0 294641 2004 2004-10-07 2004-10-07 true false false false 34.24 10.27 2.61 5.64 0 294642 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 294643 2001 2001-01-01 2004-10-07 true false false false 25.22 7.56 2.04 5.64 0 294644 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 294645 2004 2004-10-07 2004-10-07 true false false false 33.15 45.88 5.08 5.64 89.75 294646 2004 2004-10-07 2004-10-07 true false false false 88.72 26.61 7.01 5.64 0 294647 2004 2004-10-07 2004-10-07 true false false false 51.95 15.59 4.41 5.64 0 294648 2004 2004-10-07 2004-10-07 true false false false 254.77 76.42 19.26 5.64 0 294649 2024-05-09 true false false false 2 0.6 0.09 11.55 0 294650 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 294651 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 294652 2004 2004-10-07 2004-10-07 true false false false 839.12 251.73 74.04 5.64 0 294653 2001 2001-01-01 2004-10-07 true false false false 232.5 69.76 18.89 5.64 0 294654 2004 2004-10-07 2004-10-07 true false false false 185.52 55.66 15.07 5.64 261.89 294655 2004 2004-10-07 2004-10-07 true false false false 214.11 64.23 17.22 5.64 0 294656 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 294657 2001 2001-01-01 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 294658 2004 2004-10-07 2004-10-07 true false false false 1659.02 497.7 134.8 5.64 0 294659 2004 2004-10-07 2004-10-07 true false false false 76.9 23.08 6.25 5.64 0 294660 2004 2004-10-07 2004-10-07 true false false false 108.8 32.64 8.84 5.64 0 294661 2004 2004-10-07 2004-10-07 true false false false 182.5 54.74 14.83 5.64 0 294662 2004 2004-10-07 2004-10-07 true false false false 51.46 15.44 4.19 5.64 76.73 294663 2004 2004-10-07 2004-10-07 true false false false 992.89 313.17 90.25 5.64 0 294664 2004 2004-10-07 2004-10-07 true false false false 96.39 28.92 8.63 5.64 0 294665 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 294666 2004 2004-10-07 2004-10-07 true false false false 114.64 34.4 9.32 5.64 0 294667 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 294668 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 294669 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 294670 2004 2004-10-07 2004-10-07 true false false false 107.04 32.12 8.7 5.64 0 294671 2005 2005-01-10 2004-10-07 true false false false 394.5 118.36 32.05 5.64 0 294672 2005 2005-03-17 2004-10-07 true false false false 308.34 92.51 22.95 5.64 0 294673 2004 2004-10-27 2004-10-07 true false false false 10.79 21.14 -0.26 5.64 0 294674 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 294675 2004 2004-10-07 2004-10-07 true false false false 32.12 9.64 2.6 5.64 0 294676 2024-05-10 true false false false 3 9.86 0.15 11.55 0 294677 2004 2004-10-07 2004-10-07 true false false false 31.16 2.96 5.64 0 294678 2004 2004-12-03 2004-12-03 false false false false 41.64 8.33 3.74 0 0 294679 2025 2025-09-22 2024-10-16 true false false true 1711 123.4 12.19 0 294680 2004 2004-12-03 2004-12-03 false false false false 161.6 14.54 0 0 294681 2024-07-24 true false false false 14 4.2 0.66 11.55 0 294682 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 294683 2004 2004-12-10 2004-12-10 true false false false 414.65 124.39 20.2 6.11 0 294684 2004 2004-12-10 2004-12-10 true false false false 259.02 77.7 11.01 6.11 0 294685 2004 2004-12-10 2004-12-10 true false false false 91.16 27.34 4.56 6.11 0 294686 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 294687 2004 2004-12-10 2004-12-15 true false false false 919.48 275.85 40.06 0 0 294688 2004 2004-12-10 2004-12-10 true false false false 481.18 144.36 24.05 6.11 0 294689 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 294690 2004 2004-12-15 2004-12-15 false false false false 230.04 11.5 0 0 294691 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 294692 2004 2004-12-15 2004-12-15 false false false false 61.32 3.06 0 0 294693 2002 2002-01-01 2005-02-03 true false false false 93.14 27.94 5.12 6.11 0 294694 2005 2005-03-17 2005-03-17 false false false false 118.45 23.69 14 0 156.14 294695 2004 2004-10-07 2005-06-27 true false false false 49.06 14.72 3.99 5.64 73.41 294696 2005 2005-09-26 2005-09-02 false false false true 0 51 6.11 18.86 294697 2005 2005-10-03 2005-10-03 false false false true 53.26 250.53 4 6.11 0 294698 2005 2005-10-20 2005-10-14 true false false false -0.01 84.98 6.11 0 294699 2005 2005-10-20 2005-10-14 true false false false 17.46 5.24 0.79 6.11 0 294700 2005 2005-10-19 2005-10-14 true false false false 65.12 19.53 2.51 6.11 0 294701 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 294702 2024-05-13 true false false false 0 9.4 0.02 11.55 0 294703 2024-05-13 true false false false -10 -3 -0.43 0 294704 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 294705 2005 2005-10-19 2005-10-14 true false false false 223.19 66.96 10.04 6.11 0 294706 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 294707 2005 2005-10-19 2005-10-14 true false false false 352.67 105.8 15.87 6.11 0 294708 2005 2005-10-19 2005-10-14 true false false false 0 180.46 6.11 0 294709 2024-10-16 true false false false 0 16.2 0.06 11.55 0 294710 2002 2002-01-01 2005-10-26 false false true false 164.61 131.68 12.81 6.11 0 294711 2005 2005-11-17 2005-11-15 true false false false 41735.1 12520.53 1654.5 6.11 0 294712 2024-10-16 true false false false 0 8.1 0.11 11.55 0 294713 2005 2005-11-29 2005-11-15 false false false false 17.62 0.79 0 0 294714 2005 2005-11-28 2005-11-29 true false false false -90.67 -4.6 0 0 294715 2005 2005-12-14 2005-12-01 false false false true 370.91 370.9 57.95 6.11 0 294716 2024-09-11 true false false false 0 12.9 0.01 11.55 0 294717 2024-05-16 true false false false 2 0.6 0.09 11.55 0 294718 2005 2005-12-05 2005-12-02 true false false false 76.88 23.06 5.76 6.11 0 294719 2024-10-16 true false false false 0 0.01 0 294720 2024-05-16 true false false false 0 5.2 0.01 11.55 0 294721 2024 2024-05-13 2024-05-13 true false false false -263 -78.9 -263 294722 2024-10-17 true false false false 10 3 0.52 11.55 0 294723 2002 2002-01-01 2005-12-28 false false false false 54.36 22.49 4.56 0 0 294724 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 86.97 12.19 0 294725 2006 2006-07-20 2006-07-20 false false true false 29.54 2.1 6.11 37.75 294726 2024-10-16 true false false false 5 1.5 0.27 11.55 0 294727 2006 2006-07-25 2006-07-25 false false true false 0 51 6.11 0 294728 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 294729 2006 2006-09-11 2006-09-11 true false false false 121.47 72.88 4.55 6.11 0 294730 2024 2024-05-08 2024-05-08 true false false false -886 -265.8 -29.05 -915 294731 2025-03-26 true false false false 0 11.55 0 294732 2006 2006-09-11 2006-09-11 true false false false 185.03 55.51 6.94 6.11 0 294733 2025 2025-09-22 2024-09-11 true false false true 184 13.28 11.55 0 294734 2024 2024-11-20 2024-10-25 true false false false 426 23.46 0 294735 2006 2006-09-29 2006-09-29 true false false false 0 25.54 6.11 0 294736 2024-07-11 true false false false 0 8.4 0.01 11.55 0 294737 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 0 294738 2000 2000-01-01 2006-10-09 false false false true 19.95 51 3.57 6.11 0 294739 2006 2006-11-28 2006-11-28 false false false true 102.35 102.34 17.14 6.11 0 294740 2006 2006-11-28 2006-11-28 false false false true 30.76 51.65 5.15 6.11 0 294741 2024 2024-11-21 2024-04-08 true false false true 368 21.25 11.55 401 294742 2007 2007-03-06 2007-03-06 true false false false 95.38 4.17 6.11 0 294743 2024 2024-09-23 2024-02-28 true false false true 372 111.6 18.91 0 294744 2007 2007-04-02 2007-04-02 false false false true 197.76 197.77 30.41 6.11 285.93 294745 2023-12-12 true false false false 0 6.3 0.01 11.55 0 294746 2006 2006-11-28 2007-04-07 false false false true 0 51.65 6.11 57.76 294747 2007 2007-04-13 2007-04-13 false false true false 580.23 290.12 41.34 6.11 700 294748 2024 2024-11-21 2024-05-22 true false false true 1037 311.1 56.9 0 294749 2024-06-24 true false false false 11 0.49 11.55 0 294750 2006 2006-11-28 2007-05-04 false false false true 102.84 103 16.69 6.11 177 294751 2007 2007-06-06 2007-06-06 false false false true 187.9 188 16.27 6.11 0 294752 2007 2007-06-19 2007-06-19 false false false true 63.81 64 10.05 6.11 96 294753 2007 2007-07-03 2007-06-29 false false false true 646.7 647 44.63 6.11 1344 294754 2002 2002-01-01 2007-07-20 false false false true 0 51.65 6.11 0 294755 2007 2007-09-10 2007-09-10 false false false true 79.7 8 6.11 0 294756 2007 2007-09-14 2007-09-14 false false false true 287.61 287.61 35.55 6.11 201.25 294757 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 294758 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 95 294759 2024 2024-09-12 2024-09-12 true false false false -328 -98.4 -328 294760 2007 2007-10-24 2007-10-24 false false false true 131.7 131.7 20.61 6.11 210 294761 2002 2002-01-01 2007-10-27 true false false false -9.44 -1.19 0 0 294762 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 29.33 6.11 505 294763 2007 2007-11-27 2007-12-13 false false false true 206.98 206.98 34.73 0 0 294764 2007 2007-11-30 2007-11-30 false false false true 57.52 57.52 11.14 6.11 0 294765 2023 2023-12-11 2023-12-11 true false false false -223 -66.9 -223 294766 2007 2007-11-30 2007-11-30 false false false true 45.3 51.65 7.29 6.11 110 294767 2007 2007-11-30 2007-11-30 false false false true 104.39 104.39 15.86 6.11 0 294768 2007 2007-11-30 2007-11-30 false false false true 155.34 155.34 23.82 6.11 237 294769 2007 2007-11-30 2007-11-30 false false false true 844.59 844.59 131.71 6.11 0 294770 2025 2025-09-22 2025-03-19 true false false false 17.06 5.12 1.23 11.55 0 294771 2007 2007-11-30 2007-11-30 false false false true 89.86 89.86 17.9 6.11 0 294772 2007 2007-11-30 2007-11-30 false false false true 227.82 51.65 28.47 6.11 0 294773 2007 2007-11-30 2007-11-30 false false false true 293.77 293.77 35.62 6.11 0 294774 2007 2007-11-30 2007-11-30 false false false true 570.98 570.98 71.37 6.11 0 294775 2007 2007-11-30 2007-11-30 false false false true 440.46 440.46 51.75 6.11 0 294776 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 294777 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.08 6.11 0 294778 2024-07-18 true false false false 0 14.7 0.01 11.55 0 294779 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 294780 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 294781 2007 2007-11-30 2007-11-30 false false false true 34.14 51.65 2.53 6.11 94 294782 2007 2007-11-30 2007-11-30 false false false true 119.92 69.47 11.17 6.11 0 294783 2009 2009-07-16 2009-05-08 true false false false 65.89 6.02 6.11 0 294784 2005 2005-01-01 2010-02-11 true false false false 547.25 64.55 6.11 0 294785 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 294786 2009 2009-07-16 2009-05-08 true false false false 33.21 13.3 3.16 6.11 0 294787 2025-03-19 true false false false 3 0.9 0.19 11.55 0 294788 2007 2007-12-19 2007-12-19 true false false false 153.74 46.12 12.43 6.11 218 294789 2024 2024-09-12 2024-09-12 true false false false -331 -99.3 -331 294790 2007 2007-12-19 2007-12-19 true false false false 372.02 111.6 30.08 6.11 0 294791 2007 2007-12-19 2007-12-19 true false false false 13.32 24.6 0.19 6.11 44 294792 2006 2006-01-01 2010-08-19 false false true false 218.12 21.41 6.11 0 294793 2024-10-17 true false false false 0 0.47 0 294794 2010 2010-08-31 2010-08-31 true false false false 188 56.4 13.83 6.11 0 294795 2007 2007-11-30 2007-11-30 false false false true 0 501.06 6.11 0 294796 2007 2007-11-30 2007-11-30 false false false true 27773.67 27773.67 4270.05 6.11 0 294797 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 50.16 6.11 530.77 294798 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 37.66 6.11 0 294799 2006 2006-01-01 2011-04-26 true false false false -78 -8.3 0 0 294800 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 294801 2008 2008-05-07 2008-05-07 false false false true 1179.81 1179.81 80.32 6.11 0 294802 2009 2009-07-16 2009-05-08 true false false false 120.49 36.15 11.01 6.11 0 294803 2008 2008-05-23 2008-05-23 true false false false 32 0 0 294804 2008 2008-05-28 2008-05-28 false false false true 71.86 71.86 13.73 6.11 143 294805 2009 2009-07-16 2009-05-08 true false false false 58.42 17.53 5.89 6.11 0 294806 2024 2024-11-20 2024-07-05 true false false true 123 36.9 6.74 167 294807 2008 2008-08-20 2008-08-20 false false false true 37.96 51.65 4.71 6.11 100 294808 2009 2009-07-16 2009-05-08 true false false false 574.98 172.5 55.93 6.11 0 294809 2008 2008-08-29 2008-08-29 false false false true 690.86 690.86 50.61 6.11 920 294810 2008 2008-09-18 2008-09-18 true false false false -144 -1.33 0 0 294811 2008 2008-09-25 2008-09-25 false false false true 9.86 51.65 1.02 6.11 69 294812 2008 2008-10-13 2008-10-13 false false true false 21.12 2.22 6.11 29 294813 2002 2002-01-01 2008-10-30 false false false true 154.66 154.66 25.22 6.11 0 294814 2000 2000-01-01 2008-11-13 false false false true 13.26 51.65 2.97 0 67.88 294815 2008 2008-12-10 2008-12-10 false false true false 75.89 9.96 0 0 294816 2008 2008-12-10 2008-12-10 false false true false 108.26 14.2 0 122 294817 2008 2008-12-10 2008-12-10 false false true false 163.71 21.48 0 185 294818 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 39 294819 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 294820 2008 2008-12-09 2008-12-09 false false true false 163.22 163.22 27.11 6.11 0 294821 2008 2008-12-09 2008-12-09 false false true false 37.7 51 6.26 6.11 101 294822 2008 2008-12-07 2008-12-07 false false true false 296.1 296.1 49.19 6.11 0 294823 2008 2008-12-09 2008-12-09 false false true false 48.72 51 7.75 6.11 114 294824 2008 2008-12-07 2008-12-07 false false true false 1121.14 1121.14 186.28 6.11 0 294825 2008 2008-12-09 2008-12-09 false false true false 34.15 51 5.67 6.11 97 294826 2009 2009-01-16 2009-01-16 false false false true 17.04 51.65 2.18 6.11 38 294827 2009 2009-01-26 2009-05-06 false false false true 35.4 56.64 4.96 6.11 98 294828 2009 2009-03-16 2009-03-16 false false false true -12.1 51.65 -1.66 6.11 5 294829 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 0 294830 2009 2009-07-10 2009-07-10 false false false true 0 51.65 6.11 0 294831 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 294832 2009 2009-07-16 2009-05-08 true false false false 23.74 7.12 2.3 6.11 0 294833 2009 2009-07-16 2009-05-08 true false false false 74.66 22.4 7.26 6.11 110 294834 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 294835 2009 2009-07-16 2009-05-08 true false false false 111.11 33.34 10.8 6.11 0 294836 2009 2009-07-16 2009-05-08 true false false false 194.48 61.16 18.91 6.11 0 294837 2009 2009-07-16 2009-05-08 true false false false 79.72 57.87 14.73 6.11 0 294838 2009 2009-07-16 2009-05-08 true false false false 201.21 60.37 19.09 6.11 0 294839 2009 2009-07-16 2009-05-08 true false false false 556.64 167 54.14 6.11 0 294840 2009 2009-07-16 2009-05-08 true false false false 468.58 140.57 42.8 6.11 0 294841 2009 2009-07-16 2009-05-08 true false false false 387.19 116.16 35.66 6.11 0 294842 2009 2009-07-16 2009-05-08 true false false false 690.29 207.09 67.15 6.11 971 294843 2009 2009-07-16 2009-05-08 true false false false 248.01 74.4 25.59 6.11 0 294844 2009 2009-07-16 2009-05-08 true false false false 331.31 99.39 32.22 6.11 0 294845 2009 2009-08-05 2009-08-05 false false false true 25.07 41.32 3.72 6.11 0 294846 2009 2009-08-18 2009-08-18 false false false true 79.72 127.55 12.51 6.11 150 294847 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 1.58 6.11 0 294848 2009 2009-12-03 2009-10-16 true false false false 963.55 289.07 85.98 6.11 0 294849 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 294850 2009 2009-10-27 2009-10-27 false false false false 37.54 0 38 294851 2009 2009-10-27 2009-10-27 false false true false 93.96 0 94 294852 2024-05-28 true false false false 10 3 0.42 11.55 0 294853 2009 2009-11-03 2009-11-03 false false false true 121.47 194.35 19.84 6.11 199 294854 2009 2009-11-05 2009-11-05 true false false false 53.94 16.18 5.73 6.11 82 294855 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 49.72 6.11 839 294856 2009 2009-05-08 2009-12-17 true false false false 883.33 265 84.54 6.11 1239 294857 2009 2009-12-22 2009-12-22 true false false false 31.56 6.11 0 294858 2010 2010-02-05 2010-02-04 true false false false 219.22 65.76 20.34 6.11 0 294859 2010 2010-02-08 2010-02-08 false false false true 140.66 22.67 6.11 169 294860 2010 2010-02-17 2010-02-17 true false false false 334.62 100.38 39.52 6.11 0 294861 2008 2008-01-01 2010-02-22 true false false false 63.89 51.87 3.07 6.11 0 294862 2010 2010-03-05 2010-03-05 false false false true 339.1 542.56 29.72 6.11 0 294863 2008 2008-01-01 2010-03-08 true false false false 334.52 149.84 17.66 6.11 0 294864 2007 2007-01-01 2010-03-29 true false false false 78 23.4 5.15 6.11 113 294865 2006 2006-01-01 2010-03-29 true false false false 78.5 23.55 7.14 6.11 115 294866 2010 2010-04-08 2010-04-08 true false false false 111.09 12.62 6.11 0 294867 2010 2010-04-16 2010-04-16 false false false true 3.62 51.65 0.52 6.11 23 294868 2010 2010-05-10 2010-05-10 true false false false 187.9 56.38 22.61 6.11 0 294869 2010 2010-05-11 2010-05-11 true false false false 132.86 39.86 15.99 6.11 0 294870 2004 2004-01-01 2010-05-13 false false false true -0.03 51.65 6.11 0 294871 2010 2010-05-26 2010-05-26 true false false false 19.56 5.86 2.36 6.11 34 294872 2010 2010-06-01 2010-10-05 true false false false 1226 382.2 52.43 0 1661 294873 2010 2010-06-10 2010-06-10 true false false false 275.12 182.1 23.31 6.11 0 294874 2010 2010-06-17 2010-06-17 true false false false 5.32 50.74 3.59 6.11 0 294875 2010 2010-06-21 2010-06-21 true false false false 1136.52 340.96 138.1 6.11 0 294876 2010 2010-06-23 2010-06-23 true false false false 252.86 146.2 29.35 6.11 0 294877 2010 2010-06-07 2010-06-07 true false false false 633.48 190.04 76.73 6.11 906 294878 2010 2010-06-07 2010-06-07 true false false false 35.58 10.67 4.1 6.11 0 294879 2024-07-18 true false false true 14 4.2 0.69 11.55 0 294880 2010 2010-06-07 2010-06-07 true false false false 187.52 56.26 22.71 6.11 273 294881 2010 2010-06-07 2010-06-07 true false false false 12.82 3.98 1.64 6.11 25 294882 2010 2010-06-07 2010-06-07 true false false false 10.47 12.53 1.7 6.11 31 294883 2010 2010-06-07 2010-06-07 true false false false 0.02 31.54 8.17 6.11 0 294884 2010 2010-06-07 2010-06-07 true false false false 245.3 88.16 29.69 6.11 0 294885 2013 2013-04-04 2013-04-04 true false false false 262 78.6 24.97 8.75 0 294886 2010 2010-06-07 2010-06-07 true false false false 7.6 11.4 0.92 6.11 26 294887 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 294888 2010 2010-06-07 2010-06-07 true false false false 572.72 171.82 69.37 6.11 0 294889 2024 2024-06-26 2024-06-26 true false false true 662 198.6 21.68 11.55 0 294890 2005 2005-01-01 2010-10-08 true false false false -103.72 -12.91 0 0 294891 2010 2010-06-30 2010-06-30 true false false false 186 55.8 22.64 6.11 0 294892 2010 2010-07-09 2010-07-09 true false false false 372.02 111.6 45.39 6.11 0 294893 2007 2007-01-01 2010-07-13 true false false false 210 63 15.16 6.11 0 294894 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 3.69 6.11 59 294895 2012 2012-04-20 2012-04-20 false false true false 1213.28 606.64 143.7 8.24 0 294896 2005 2005-01-01 2010-07-16 true false false false 1529.67 458.9 186.92 6.11 0 294897 2010 2010-08-02 2010-08-02 true false false false 266 79.8 10.45 6.11 0 294898 2010 2010-08-13 2010-08-13 true false false false 187.42 56.22 18.37 6.11 0 294899 2024-09-13 true false false false 0 7.8 0.01 11.55 0 294900 2007 2007-01-01 2010-08-24 true false false false 212 63.6 15.55 6.11 0 294901 2010 2010-10-21 2010-10-21 true false false false 106 31.8 7.94 6.11 0 294902 2005 2005-01-01 2010-08-30 true false false false 76.99 23.1 9.5 6.11 0 294903 2024-10-17 true false false false 3 0.9 0.16 11.55 0 294904 2010 2010-09-21 2010-09-21 true false false false 79.71 23.91 7.42 6.11 0 294905 2005 2005-01-01 2010-10-08 true false false false 31.88 9.56 3.97 6.11 0 294906 2024 2024-05-20 2024-05-20 true false false false -51 -15.3 -51 294907 2010 2010-11-02 2010-11-02 true false false false -0.12 71.98 -0.02 6.11 0 294908 2010 2010-11-02 2010-11-02 false false true false 17.73 2.21 6.11 0 294909 2010 2010-11-02 2010-11-02 false false false false 90.34 11.24 6.11 0 294910 2010 2010-11-02 2010-11-02 false false false false 19.25 2.4 6.11 28 294911 2024-05-29 true false false false 13 3.9 0.56 11.55 0 294912 2010 2010-11-02 2010-11-02 false false false false 52.2 6.49 6.11 0 294913 2010 2010-11-02 2010-11-02 false false true false 17.08 2.12 6.11 0 294914 2024-05-29 true false false false 0 7 7 12.19 0 294915 2024-05-29 true false false true 13 3.9 0.56 11.55 0 294916 2010 2010-11-05 2010-11-05 true false false false 572.13 171.64 71.67 6.11 0 294917 2010 2010-06-28 2010-11-18 true false false false 71.08 21.32 6.25 6.11 105 294918 2010 2010-10-15 2010-11-19 true false false false 64 30 2.16 6.11 102 294919 2005 2005-01-01 2010-11-26 false false true false 44.84 5.61 5.91 6.11 0 294920 2011 2011-01-05 2011-01-05 false false false true 0 51.65 6.11 0 294921 2025 2025-03-14 2025-03-14 true false false false 7401 2220.3 326.2 11.55 9959 294922 2011 2011-03-04 2011-03-04 true false false false 832.75 298.02 103.57 8.24 1243 294923 2011 2011-03-24 2011-03-24 true false false false 148.42 54.15 16.48 8.24 227 294924 2011 2011-03-31 2011-03-31 true false false false 0 55.8 1.45 8.24 65 294925 2006 2006-01-01 2011-04-05 true false false false 78.78 23.64 8.33 8.24 0 294926 2007 2007-01-01 2011-04-11 true false false false 167 50.1 13.58 8.24 0 294927 2011 2011-04-12 2011-04-12 true false false false 94 28.2 4.98 8.24 0 294928 2024-06-25 true false false false 12 3.6 0.54 11.55 0 294929 2011 2011-06-27 2011-06-27 true false false false 41.58 12.48 4.54 8.24 0 294930 2023 2023-11-14 2022-11-23 true false false true 601 180.3 23.66 8.75 0 294931 2011 2011-05-31 2011-05-31 true false false false 64.26 19.28 6.94 8.24 99 294932 2024-10-17 true false false false 0 8.08 11.55 0 294933 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 190 294934 2011 2011-06-27 2011-06-27 true false false false 229.08 68.73 25.3 8.24 0 294935 2024-06-25 true false false false 0 6.6 0.02 11.55 0 294936 2011 2011-06-27 2011-06-27 true false false false 32.6 9.78 3.52 8.24 0 294937 2011 2011-06-27 2011-06-27 true false false false 1518.64 806.17 162.82 8.24 0 294938 2011 2011-06-27 2011-06-27 true false false false 14.52 4.36 1.67 8.24 0 294939 2011 2011-06-27 2011-06-27 true false false false 3.29 13.53 0.34 8.24 0 294940 2011 2011-06-27 2011-06-27 true false false false 27.37 8.21 2.98 8.24 0 294941 2024-07-18 true false false false 0 5.1 11.55 0 294942 2011 2011-06-27 2011-06-27 true false false false 63.32 19 6.91 8.24 97 294943 2011 2011-06-27 2011-06-27 true false false false 37.94 11.38 4.14 8.24 0 294944 2011 2011-06-27 2011-06-27 true false false false 73.09 21.93 7.83 8.24 0 294945 2011 2011-06-27 2011-06-27 true false false false 739.2 221.76 80.64 8.24 0 294946 2024-07-16 true false false false 0 6.6 0.09 11.55 0 294947 2011 2011-06-27 2011-06-27 true false false false 33.74 10.22 3.88 8.24 0 294948 2011 2011-06-27 2011-06-27 true false false false 102.03 30.61 11.37 8.24 152 294949 2011 2011-06-27 2011-06-27 true false false false 63.88 19.16 6.97 8.24 98 294950 2011 2011-06-27 2011-06-27 true false false false 131.83 13.99 8.24 0 294951 2011 2011-06-27 2011-06-27 true false false false 967.48 290.24 105.55 8.24 0 294952 2011 2011-06-27 2011-06-27 true false false false 0 23.91 8.24 32 294953 2011 2011-06-27 2011-06-27 true false false false 52.81 22.62 5.76 8.24 0 294954 2024-07-16 true false false false 0 1.6 11.55 0 294955 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 294956 2022 2022-11-14 2024-07-16 true false false true 127 38.1 1.76 167 294957 2011 2011-06-27 2011-06-27 true false false false 6401.13 1920.34 695.46 8.24 0 294958 2024-07-16 true false false false 12 3.6 0.59 11.55 0 294959 2011 2011-06-27 2011-06-27 true false false false 118.8 49.89 11.7 8.24 0 294960 2011 2011-07-27 2011-07-27 false false true false 80 6.83 0 87 294961 2011 2011-08-25 2011-08-25 true false false false 406 23.77 8.24 0 294962 2011 2011-09-23 2011-09-23 false false true false 100.02 11.27 8.24 0 294963 2011 2011-09-26 2011-09-26 true false false false 160.78 48.23 17.19 8.24 0 294964 2011 2011-09-26 2011-09-26 false false true false 37.96 4.28 8.24 50 294965 2025 2025-09-22 2024-10-18 true false false true 1012 73.21 11.55 0 294966 2011 2011-09-29 2011-09-29 true false false false 250.53 75.16 26.82 8.24 0 294967 2011 2011-09-28 2011-09-28 false false true false 79.72 9.01 8.24 97 294968 2011 2011-09-28 2011-09-28 false false false true 94.05 106.37 13.75 8.24 0 294969 2011 2011-09-29 2011-09-29 true false false false 121.93 36.58 14.5 8.24 0 294970 2024-05-22 true false false false 0 5.02 0.01 11.55 0 294971 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 20.14 8.24 0 294972 2025 2025-03-18 2025-03-18 true false false false -82 -24.6 -82 294973 2011 2011-11-03 2011-11-03 true false false false 211.43 63.43 24.19 8.24 0 294974 2011 2011-10-04 2011-10-04 true false false false 154.54 46.36 18.41 8.24 0 294975 2011 2011-10-04 2011-10-04 true false false false 38.72 11.62 4.15 8.24 0 294976 2011 2011-10-06 2011-10-06 true false false false 78.16 23.45 8.39 8.24 0 294977 2011 2011-10-10 2011-10-10 true false false false 294 88.2 33.34 8.24 424 294978 2011 2011-10-12 2011-10-12 true false false false 278 24.63 8.24 311 294979 2024-05-22 true false false false 6 1.8 0.26 11.55 0 294980 2008 2008-01-01 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 294981 2011 2011-04-04 2011-10-24 true false false false 180.31 54.09 18.89 8.24 0 294982 2011 2011-10-27 2011-10-27 true false false false 154.1 46.24 17.59 8.24 0 294983 2011 2011-10-28 2011-10-28 false false true false 136.78 15.61 8.24 161 294984 2011 2011-10-31 2011-10-31 true false false false 21.91 2.51 8.24 33 294985 2005 2005-01-01 2011-11-07 false false false true 737.52 1180.03 98.57 8.24 0 294986 2003 2003-01-01 2011-11-11 true false false false 97.96 29.38 5.16 0 0 294987 2011 2011-12-21 2011-12-21 true false false false 253.9 76.18 28.98 8.24 367 294988 2012 2012-01-18 2012-01-18 true false false false 91 27.3 7.94 8.24 134 294989 2012 2012-01-30 2012-01-30 true false false false 222 66.6 5.2 8.24 302 294990 2012 2012-01-30 2012-01-30 true false false false 220 66 8.03 8.24 302 294991 2012 2012-02-28 2012-02-28 true false false false 314 94.2 6.88 8.24 0 294992 2004 2004-01-01 2012-03-07 true false false false 1140.18 342.05 59.56 0 0 294993 2012 2012-03-19 2012-03-19 true false false false 896 268.8 20.87 8.24 1194 294994 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.74 8.24 0 294995 2012 2012-04-03 2012-04-03 true false false false 88 26.4 8.69 8.24 0 294996 2012 2012-04-13 2012-04-13 false false false true 333.67 333.67 41.52 8.24 494 294997 2024 2024-11-21 2024-02-29 true false false true 621 186.3 34.2 0 294998 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 42 294999 2012 2012-04-20 2012-04-20 true false false false 30 9 2.99 8.24 0 295000 2012 2012-04-23 2012-04-23 true false false false 44 13.2 4.4 8.24 0 295001 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 295002 2012 2012-05-03 2012-05-03 true false false false 224 67.2 22.57 8.24 322 295003 2012 2012-05-07 2012-05-07 true false false false 58 17.4 5.86 8.24 0 295004 2012 2012-06-22 2012-06-22 true false false false 238 71.4 16.85 8.24 334 295005 2012 2012-06-27 2012-06-27 true false false false 183 54.9 18.31 8.24 0 295006 2012 2012-07-02 2012-07-02 true false false false 928 97.7 8.24 0 295007 2012 2012-07-02 2012-07-02 true false false false 40 12 4.44 8.24 0 295008 2012 2012-07-10 2012-07-10 true false false false 517 155.1 53.43 8.24 0 295009 2025 2025-09-22 2024-05-23 true false false true 1662 119.87 11.55 0 295010 2024-07-17 true false false false 13 3.9 0.6 11.55 0 295011 2012 2012-07-10 2012-07-10 true false false false 364 109.2 38.37 8.24 0 295012 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 120.49 0 295013 2024 2024-11-20 2024-10-17 true false false false 526 157.8 31.39 11.55 727 295014 2012 2012-07-10 2012-07-10 true false false false 56.9 36.6 6.41 8.24 0 295015 2012 2012-07-12 2012-07-12 true false false false 254 76.2 26.81 8.24 0 295016 2012 2012-07-17 2012-07-17 true false false false 211.86 63.9 23.78 8.24 0 295017 2012 2012-07-18 2012-07-18 true false false false 464 139.2 48.53 8.24 0 295018 2012 2012-07-19 2012-07-19 true false false false 327 143.4 34.75 8.24 0 295019 2012 2012-07-24 2012-07-24 true false false false 830 249 88.35 8.24 0 295020 2012 2012-07-25 2012-07-25 true false false false 61.8 18.54 6.58 8.24 0 295021 2012 2012-07-25 2012-07-25 true false false false 966 289.8 102.84 8.24 0 295022 2012 2012-07-31 2012-07-31 true false false false 231 69.3 24.69 8.24 0 295023 2012 2012-08-03 2012-08-03 true false false false 41 12.3 4.65 8.24 0 295024 2024-05-24 true false false false 0 11.7 0.01 11.55 0 295025 2012 2012-08-09 2012-08-09 true false false false 130 39 13.97 8.24 0 295026 2012 2012-08-13 2012-08-13 true false false false 44 13.2 4.47 8.24 70 295027 2012 2012-08-14 2012-08-14 true false false false 1 31.2 0.29 8.24 0 295028 2012 2012-09-25 2012-09-25 true false false false 110 36 12.99 8.24 0 295029 2012 2012-08-31 2012-08-31 true false false false 122 13.3 8.24 0 295030 2024-05-24 true false false false 12 3.6 0.51 11.55 0 295031 2012 2012-10-04 2012-10-04 true false false false 62 18.6 5.13 8.24 94 295032 2012 2012-10-16 2012-10-16 true false false false 154 8.26 8.24 0 295033 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 38 295034 2012 2012-10-22 2012-10-22 false false true false 116 58 2.86 8.24 0 295035 2012 2012-10-30 2012-10-30 true false false false 72 21.6 8.15 8.24 110 295036 2006 2006-01-01 2012-11-07 false false false true 201.96 50.49 24.8 8.24 285 295037 2012 2012-11-12 2012-11-12 true false false false 124 37.2 14.68 8.24 0 295038 2024 2024-03-15 2024-09-18 true false false false 35 10.5 1.15 11.55 0 295039 2012 2012-11-13 2012-11-13 true false false false 228 68.4 24.58 8.75 0 295040 2012 2012-11-13 2012-11-13 true false false false 68.42 40.8 8.23 8.75 0 295041 2012 2012-11-14 2012-11-14 true false false false 55.32 79.8 6.6 8.75 0 295042 2012 2012-11-15 2012-11-15 true false false false 21 6.3 2.4 8.75 38 295043 2012 2012-11-16 2012-11-16 false false false true 286.2 457.92 38.01 8.75 486 295044 2012 2012-11-26 2012-11-26 true false false false 20 1.88 8.75 0 295045 2012 2012-12-06 2012-12-05 false false false true 1378 1378 159.25 8.75 0 295046 2024-05-24 true false false false 12 3.6 0.4 11.55 0 295047 2013 2013-01-09 2013-01-09 true false false false 80.73 48 11.27 0 140 295048 2013 2013-01-28 2013-01-28 true false false false 4960.48 1587.3 307.26 8.75 6864 295049 2013 2013-01-30 2013-01-30 true false false false 464 178.2 22.7 8.75 674 295050 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 295051 2007 2007-01-01 2013-02-22 true false false false -65.52 -2.06 0 0 295052 2013 2013-03-01 2013-03-01 true false false false 43 1.95 8.75 0 295053 2008 2008-01-01 2013-03-14 true false false false 70 21 6.57 8.75 0 295054 2013 2013-03-14 2013-03-14 true false false false 66 19.8 6.69 8.75 101 295055 2024-05-24 true false false false 0 0 295056 2013 2013-03-15 2013-03-15 true false false false 13 3.9 1.32 8.75 0 295057 2008 2008-01-01 2013-03-18 true false false false 312 93.6 29.36 8.75 0 295058 2013 2013-03-18 2013-03-18 true false false false 109.66 32.9 9.5 8.75 161 295059 2013 2013-03-19 2013-03-19 true false false false 30 9 2.83 8.75 51 295060 2008 2008-01-01 2013-03-19 true false false false 44 13.2 4.15 8.75 0 295061 2024-09-16 true false false false 0 8.38 11.55 0 295062 2013 2013-03-19 2013-03-19 true false false false 35 15 3.78 8.75 0 295063 2013 2013-03-20 2013-03-20 true false false false 228 68.4 21.49 8.75 327 295064 2013 2013-03-20 2013-03-20 true false false false 22 6.6 2.07 8.75 39 295065 2013 2013-03-22 2013-03-22 true false false false 160 48 15.5 8.75 232 295066 2024-09-16 true false false false 0 10.62 11.55 0 295067 2013 2013-03-27 2013-03-27 true false false false 6982 2094.6 661.37 8.75 0 295068 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 295069 2026 2026-03-17 2025-03-18 false false true false 441.46 220.73 23.91 11.17 0 295070 2013 2013-03-27 2013-03-27 true false false false 62 18.6 5.87 8.75 95 295071 2013 2013-03-28 2013-03-28 true false false false 160 48 15.47 8.75 232 295072 2008 2008-01-01 2013-04-04 true false false false 96 28.8 9.48 8.75 0 295073 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 295074 2013 2013-04-10 2013-04-10 true false false false 1048 554.4 112.35 8.75 1512 295075 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 295076 2013 2013-04-22 2013-04-22 true false false false 124 37.2 11.97 8.75 182 295077 2013 2013-04-23 2013-04-23 true false false false 159 47.7 14.16 8.75 0 295078 2024 2024-12-06 2024-12-06 true false false false -419 -125.7 0.9 -418 295079 2013 2013-05-02 2013-05-02 true false false false 22 6.9 2.32 8.75 0 295080 2013 2013-05-03 2013-05-03 true false false false 176 52.8 17.12 8.75 170 295081 2013 2013-05-06 2013-05-06 true false false false 40 12 4.2 8.75 0 295082 2013 2013-05-16 2013-05-16 true false false false 43 12.9 4.22 8.75 0 295083 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 82.41 11.55 0 295084 2008 2008-01-01 2013-05-31 true false false false 56 16.8 5.56 8.75 0 295085 2008 2008-01-01 2013-05-31 true false false false 726 217.8 72 8.75 0 295086 2013 2013-06-03 2013-06-03 true false false false 308 92.4 30.61 8.75 0 295087 2013 2013-06-07 2013-06-07 true false false false 250 75 24.92 8.75 0 295088 2013 2013-06-10 2013-06-10 true false false false 111 33.3 11.15 8.75 164 295089 2008 2008-01-01 2013-06-12 true false false false 26 7.8 2.6 8.75 0 295090 2013 2013-06-18 2013-06-18 true false false false 191 20.61 8.75 220 295091 2013 2013-06-21 2013-06-21 true false false false 156 46.8 15.69 8.75 0 295092 2013 2013-07-01 2013-07-01 true false false false 1002 101.5 8.75 0 295093 2013 2013-07-10 2013-07-10 true false false false 63 18.9 5.95 8.75 0 295094 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 41.89 11.55 0 295095 2025 2025-09-22 2024-07-17 true false false false 291 23.95 11.55 0 295096 2008 2008-01-01 2013-09-26 true false false false 917 275.1 91.46 8.75 0 295097 2024 2024-05-27 2024-05-27 true false false false -4153 -1245.9 -4153 295098 2013 2013-10-01 2013-10-01 true false false false 109 33.64 5.08 8.75 0 295099 2013 2013-10-29 2013-10-29 true false false false 174 63.48 8.8 8.75 256 295100 2013 2013-10-30 2013-10-30 true false false false 1560.73 173.47 8.75 0 295101 2013 2013-11-27 2013-11-27 true false false false 79 178.2 8.26 8.75 0 295102 2013 2013-11-28 2013-11-28 true false false false 34 15.3 4.03 8.75 62 295103 2013 2013-05-17 2014-01-10 true false false false 2401 720.3 239.91 8.75 2533 295104 2014 2014-02-27 2014-02-27 true false false false 28 8.4 3.44 8.75 0 295105 2014 2014-03-24 2014-03-24 true false false false 28 8.4 3.17 0 40 295106 2014 2014-03-26 2014-03-26 true false false false 94 28.2 6.37 8.75 0 295107 2012 2012-07-24 2014-03-27 true false false false 138.71 41.61 16.71 8.75 0 295108 2014 2014-04-07 2014-04-07 true false false false 52 15.6 4.5 8.75 81 295109 2025 2025-09-22 2025-03-18 true false false false 90 6.5 11.55 0 295110 2014 2014-05-06 2014-05-06 true false false false 594 178.2 42.55 8.75 0 295111 2014 2014-05-07 2014-05-07 true false false false 856 256.8 75.55 8.75 0 295112 2025 2025-09-22 2024-05-27 true false false true 7802 564.37 11.55 0 295113 2014 2014-06-20 2014-06-20 true false false false 60 18 3.45 8.75 90 295114 2024 2024-05-24 2024-04-11 true false false false 51 15.3 1.79 11.55 0 295115 2014 2014-07-09 2014-07-09 true false false false 120.43 36.13 9.83 8.75 0 295116 2024 2024-05-24 2024-04-11 true false false false 56 16.8 1.83 11.55 0 295117 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.03 8.75 28 295118 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 62 295119 2014 2014-07-15 2014-07-15 true false false false 58 17.4 5.18 8.75 89 295120 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 0 295121 2014 2014-07-15 2014-07-15 true false false false 1859 557.7 165.51 8.75 0 295122 2010 2010-01-01 2014-07-21 true false false false 72 21.6 5.3 8.75 0 295123 2014 2014-07-24 2014-07-24 true false false false 104 31.2 9.3 8.75 153 295124 2014 2014-07-29 2014-07-29 true false false false 104 8.2 8.75 0 295125 2014 2014-07-29 2014-07-29 true false false false 116 34.8 10.39 8.75 0 295126 2014 2014-07-30 2014-07-30 true false false false 364 109.2 32.64 8.75 0 295127 2014 2014-07-30 2014-07-30 true false false false 66 19.8 4.87 8.75 99 295128 2014 2014-07-31 2014-07-31 true false false false 370 111 33.18 8.75 0 295129 2014 2014-07-31 2014-07-31 true false false false 47 14.1 3.35 8.75 73 295130 2014 2014-07-31 2014-07-31 true false false false 18 24.6 1.58 8.75 0 295131 2010 2010-01-01 2014-08-01 true false false false 177 110.4 15.39 8.75 0 295132 2014 2014-08-01 2014-08-01 true false false false 132 39.6 9.75 8.75 190 295133 2014 2014-08-05 2014-08-05 true false false false 190.77 57.23 14.31 8.75 271 295134 2014 2014-08-05 2014-08-05 true false false false 36 10.8 3.23 8.75 59 295135 2014 2014-08-06 2014-08-06 true false false false 27 8.1 2.22 8.75 0 295136 2014 2014-08-07 2014-08-07 true false false false 48 14.4 4.32 8.75 0 295137 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 295138 2014 2014-11-10 2014-08-07 true false false false 76 22.8 6.83 8.75 0 295139 2014 2014-08-07 2014-08-07 true false false false 184 66.3 14.6 8.75 0 295140 2014 2014-08-07 2014-08-07 true false false false 25878.87 4690.99 1945.39 8.75 32524 295141 2014 2014-08-07 2014-08-07 true false false false 27 18.6 2.74 8.75 57 295142 2014 2014-08-12 2014-08-12 true false false false 88 26.4 6.52 8.75 0 295143 2014 2014-08-20 2014-08-20 true false false false 334 100.2 30.13 8.75 473 295144 2014 2014-08-22 2014-08-22 true false false false 64 19.2 5.78 8.75 0 295145 2014 2014-08-22 2014-08-22 true false false false 478 143.4 35.56 8.75 0 295146 2014 2014-08-22 2014-08-22 true false false false 472 141.6 42.61 8.75 665 295147 2014 2014-08-25 2014-08-25 true false false false 20 6 1.81 8.75 37 295148 2014 2014-08-25 2014-08-25 true false false false 374 112.2 30.99 8.75 0 295149 2014 2014-08-26 2014-08-26 true false false false 220 66 19.89 8.75 314.64 295150 2024-07-18 true false false false 14 4.2 0.65 11.55 0 295151 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 295152 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 295153 2024 2024-05-23 2024-05-22 true false false true 3109 932.7 101.82 11.55 0 295154 2024 2024-05-24 2024-04-26 true false false true 935 280.5 30.63 11.55 0 295155 2014 2014-09-01 2014-09-01 true false false false 26 7.8 1.94 8.75 0 295156 2014 2014-09-03 2014-09-03 true false false false 213 63.9 16.45 8.75 302 295157 2014 2014-09-04 2014-09-04 true false false false 188 56.4 17.04 8.75 0 295158 2014 2014-09-05 2014-09-05 true false false false 23 6.9 1.73 8.75 40 295159 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 0 295160 2014 2014-09-05 2014-09-05 true false false false 426 127.8 31.7 8.75 0 295161 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.09 8.75 0 295162 2014 2014-09-09 2014-09-09 true false false false 40 12 3.1 8.75 64 295163 2014 2014-09-09 2014-09-09 true false false false 204 61.2 15.27 8.75 0 295164 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.82 8.75 0 295165 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 295166 2024 2024-11-20 2024-10-22 true false false false 200 60 10.97 0 295167 2010 2010-01-01 2014-09-15 true false false false -1 -0.07 0 0 295168 2025-03-19 true false false true 2268 152.13 12.19 0 295169 2014 2014-09-19 2014-09-19 true false false false 17 5.1 1.53 8.75 0 295170 2025 2025-11-26 2025-03-19 true false false true 275 14.27 11.55 0 295171 2024-06-10 true false false false 7 2.1 0.31 11.55 0 295172 2014 2014-09-22 2014-09-22 true false false false 22 6.6 1.66 8.75 39 295173 2014 2014-09-22 2014-09-22 true false false false 104 31.2 7.82 8.75 0 295174 2018-02-20 true false false false 0 2.98 8.75 0 295175 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 295176 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.05 8.75 0 295177 2014 2014-09-23 2014-09-23 true false false false 26 7.8 0 8.75 45 295178 2014 2014-09-23 2014-09-23 true false false false 678 203.4 51.04 8.75 0 295179 2015 2015-06-19 2015-06-19 true false false false -69 -20.7 -0.53 0 295180 2014 2014-09-24 2014-09-24 true false false false 132 13.44 8.75 0 295181 2015 2015-06-19 2015-06-19 true false false false -117 -35.1 -2.31 0 295182 2015 2015-04-03 2015-04-03 true false false false -126 -37.8 -1.55 0 295183 2014 2014-09-26 2014-09-26 true false false false 498 149.4 45.44 8.82 0 295184 2014 2014-09-26 2014-09-26 true false false false 50 15 3.64 8.82 0 295185 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 295186 2014 2014-09-29 2014-09-29 true false false false 180 54 13.58 8.82 0 295187 2014 2014-09-30 2014-09-30 true false false false 102 30.6 9.32 8.82 0 295188 2014 2014-10-01 2014-10-01 true false false false 278 83.4 24.29 8.82 395 295189 2015 2015-04-14 2015-04-14 true false false true 557 167.1 36.7 8.75 770 295190 2014 2014-10-16 2014-10-16 true false false false 82 24.6 7.46 8.75 0 295191 2014 2014-10-30 2014-10-30 true false false false 178 53.4 15.88 8.75 0 295192 2014 2014-10-31 2014-10-31 true false false false 92 27.6 8.49 8.75 0 295193 2014 2014-10-31 2014-10-31 true false false false 22 6.6 1.68 8.75 39 295194 2024 2024-11-20 2024-03-13 true false false true 368 110.4 20.25 499 295195 2015 2015-07-14 2015-07-14 true false false false -422 -126.6 -7.93 0 295196 2015 2015-09-28 2015-09-28 true false false false -59 -17.7 -2.71 0 295197 2014 2014-05-26 2015-02-18 true false false false 719.92 63.22 8.75 0 295198 2014 2014-11-07 2014-11-07 true false false false 724 217.2 66.9 8.75 0 295199 2018 2018-07-27 2018-07-27 true false false false -419 -125.7 -419 295200 2014 2014-12-12 2014-12-12 true false false false 4554 1828.8 564.93 8.75 0 295201 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 295202 2024 2024-11-13 2024-03-27 true false false false 607 182.1 33.51 11.55 0 295203 2015 2015-01-23 2015-01-23 true false false false 2706 811.8 92.74 8.75 0 295204 2015 2015-03-18 2015-03-18 true false false false -134 -40.2 -3.56 -138 295205 2015 2015-04-01 2015-04-01 true false false false -1759 -527.7 -21.06 0 295206 2015 2015-04-07 2015-04-07 true false false false -57 -17.1 -5 0 295207 2015 2015-04-13 2015-04-13 true false false false -56 -16.8 -0.46 0 295208 2015 2015-05-21 2015-05-21 true false false false -86.81 -26.04 -7.68 0 295209 2015 2015-05-22 2015-05-22 true false false false -50 -15 -0.53 0 295210 2015 2015-06-03 2015-06-03 true false false false -44 -13.2 -0.33 0 295211 2015 2015-06-05 2015-06-04 true false false false 265727.94 86707.2 11821.14 8.75 0 295212 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 295213 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 295214 2015 2015-10-19 2015-06-29 true false false true 1488 446.4 101.85 8.75 0 295215 2016 2016-01-11 2016-01-11 true false false false -102 -30.6 -7.54 0 295216 2015 2015-07-02 2015-07-02 true false false false -284 -85.2 -0.83 0 295217 2015 2015-10-31 2015-07-02 true false false true 15 4.5 1.2 8.75 29 295218 2024-05-30 true false false false 12 3.6 0.52 11.55 0 295219 2025 2025-03-20 2025-03-20 true false false true 491 147.3 27.65 11.55 0 295220 2018 2018-09-11 2018-09-11 true false false false -239 -71.7 -239 295221 2015 2015-10-31 2015-07-10 true false false true 190 57 13.05 8.75 0 295222 2015 2015-10-19 2015-07-13 true false false false 13 3.9 0.89 8.75 27 295223 2015 2015-10-19 2015-07-13 true false false true 51 15.3 4.31 8.75 0 295224 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.52 -102 295225 2017 2017-04-20 2017-04-20 true false false false -1480.45 -444.14 -31.71 0 295226 2015 2015-11-19 2015-07-24 true false false false 156 61.36 12.89 8.75 239 295227 2015 2015-11-19 2015-07-27 true false false true 341 102.3 23.48 8.75 476 295228 2024-05-30 true false false false 4 1.2 0.19 11.55 0 295229 2020 2020-10-15 2019-11-06 true false false false 51 15.3 0.83 8.75 76 295230 2015 2015-11-02 2015-08-25 true false false true 29 8.7 2.31 8.75 0 295231 2015 2015-11-02 2015-09-03 true false false false 26 2.21 8.75 37 295232 2015 2015-11-19 2015-09-04 true false false false 37 13.2 3.18 8.75 0 295233 2015 2015-10-14 2015-09-09 true false false false 16 4.8 1.09 8.75 31 295234 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 65 295235 2015 2015-11-02 2015-09-14 true false false false 680 204 46.24 8.75 0 295236 2015 2015-11-02 2015-09-15 true false false true 263 78.9 18 8.75 0 295237 2015 2015-10-14 2015-09-16 true false false true 27 8.1 2.15 8.75 0 295238 2015 2015-11-02 2015-09-21 true false false false 24 7.2 1.83 8.75 42 295239 2024-03-05 true false false false 13 0.52 11.55 0 295240 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 295241 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 295242 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.41 8.75 0 295243 2015 2015-11-19 2015-10-27 true false false false 260 78 20.78 8.75 0 295244 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 295245 2015 2015-10-29 2015-10-29 true false false false -193 -57.9 -0.95 0 295246 2024 2024-11-13 2024-08-28 true false false false 56 16.8 3.05 11.55 0 295247 2015 2015-12-11 2015-12-01 true false false true 175 52.5 14.5 242 295248 2015 2015-12-15 2015-12-15 true false false false 284.54 85.36 19.71 8.75 398 295249 2015 2015-11-02 2016-01-15 true false true true 65.85 28.73 4.57 8.75 0 295250 2024-07-25 true false false false 3 2.4 0.14 11.55 0 295251 2019-11-07 true false false false 4 1.2 0.07 8.75 0 295252 2024 2024-06-11 2024-06-11 true false false false -40.32 -12.1 -40 295253 2016 2016-03-07 2016-03-07 true false false false -271 -81.3 -0.84 0 295254 2016 2016-05-24 2016-03-09 false false false true 166.55 166.55 13.96 8.75 0 295255 2016 2016-05-24 2016-03-09 true false false false 111 1.61 8.75 0 295256 2016 2016-05-24 2016-03-11 false false false true 219.22 219.22 18.38 8.75 0 295257 2016 2016-05-24 2016-03-21 false false false true 532.99 532.99 44.65 8.75 0 295258 2016 2016-05-24 2016-03-24 true false false false 100 30 7.4 0 295259 2016 2016-05-24 2016-04-01 true false false false 16 4.8 0.59 8.75 0 295260 2016 2016-05-24 2016-04-05 true false false true 268 18.83 8.75 0 295261 2019 2019-11-13 2019-11-13 true false false false -56 -16.8 -0.18 -56 295262 2016 2016-07-25 2016-07-08 true false false true 104 0.32 8.75 0 295263 2016 2016-07-15 2016-07-15 true false false false -268 -80.4 -0.71 0 295264 2019 2019-11-13 2019-11-13 true false false true 336 100.8 4.46 8.75 0 295265 2024 2024-06-11 2024-06-11 true false false false -224.3 -67.29 -224 295266 2018 2018-12-06 2018-12-06 true false false false -217 -65.1 -217 295267 2016 2016-05-24 2016-04-18 true false false true 14 4.2 0.93 8.75 28 295268 2019-11-08 true false false false 9 0.28 8.75 0 295269 2024 2024-12-10 2024-11-22 true false false false 492 156.6 30.04 11.55 0 295270 2016 2016-05-10 2016-05-10 true false false false -87 -26.1 -1.99 0 295271 2016 2016-05-11 2016-05-11 true false false false -302 -90.6 -21.85 0 295272 2019 2019-11-18 2019-11-18 true false false false -248 -74.4 -3.61 -252 295273 2016 2016-08-23 2016-07-04 true false false true 172 51.6 12.17 8.75 0 295274 2016 2016-08-23 2016-07-18 true false false true 38 11.4 2.59 8.75 61 295275 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 295276 2016 2016-08-23 2016-07-19 true false false false 328 98.4 23.12 8.75 0 295277 2016 2016-08-23 2016-07-19 true false false true 663 198.9 46.9 8.75 0 295278 2016 2016-07-21 2016-07-21 true false false false -150 -45 -1.75 0 295279 2016 2016-08-23 2016-07-21 true false false false 142 42.6 6 8.75 0 295280 2016 2016-07-21 2016-07-21 true false false false -144 -43.2 -1.7 0 295281 2016 2016-05-24 2017-01-13 false false false true 505.68 505.68 42.15 8.75 0 295282 2016 2016-08-23 2016-07-28 true false false true 59 17.7 4.18 8.75 0 295283 2013 2013-05-31 2016-07-29 true false false true 136 40.8 13.49 8.75 0 295284 2016 2016-08-23 2016-08-02 true false false true 154 46.2 7.48 8.75 0 295285 2016 2016-08-23 2016-08-03 true false false true 138 41.4 9.76 8.75 198 295286 2016 2016-08-23 2016-08-08 true false false true 175 12.38 8.75 0 295287 2016 2016-08-23 2016-08-09 false false false true 159.43 13.44 8.75 0 295288 2018 2018-11-20 2018-11-20 true false false false -40 -12 -0.11 -40 295289 2016 2016-05-24 2016-08-10 true false false true 242 72.6 17.01 8.75 340 295290 2016 2016-08-23 2016-08-16 true false false true 41 12.3 2.91 8.75 65 295291 2016 2016-08-18 2016-08-18 true false false false -78 -23.4 -0.22 0 295292 2016 2016-08-22 2016-08-22 true false false false -184 -55.2 -1.24 0 295293 2016 2016-09-28 2016-08-24 true false false false 61 18.3 4.32 8.75 92 295294 2016 2016-09-28 2016-08-24 true false false true 865 259.5 61.37 8.75 0 295295 2016 2016-09-28 2016-08-25 true false false true 154 10.94 8.75 0 295296 2016 2016-09-28 2016-08-31 true false false false 402 120.6 21.65 8.75 0 295297 2016 2016-09-28 2016-09-12 true false false false 90 27 4.37 8.75 130 295298 2016 2016-09-28 2016-09-14 true false false false 144 43.2 10.21 8.75 206 295299 2016 2016-09-30 2016-09-14 true false false true 106 31.8 7.92 8.75 0 295300 2016 2016-09-30 2016-09-15 true false false false 18 5.4 0.89 8.75 0 295301 2016 2016-09-30 2016-09-20 false false false true 274.86 274.86 23.23 8.75 0 295302 2018 2018-11-29 2018-11-29 true false false true 702 3.03 8.75 714 295303 2016 2016-09-30 2016-09-23 true false false false 352 105.6 17.13 8.75 0 295304 2016 2016-09-30 2016-09-27 true false false true 2592 777.6 126.22 8.75 0 295305 2016 2016-09-30 2016-09-29 true false false false 417 125.1 28.79 8.75 0 295306 2024-05-30 true false false false 9 2.7 0.38 11.55 0 295307 2024-10-21 true false false false 0 9.17 11.55 0 295308 2016 2016-11-02 2016-10-06 true false false false 94 28.2 6.19 8.75 137 295309 2020 2020-10-15 2019-10-10 true false false false 95 28.5 1.4 8.75 134 295310 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.52 8.75 0 295311 2016 2016-11-25 2016-10-10 true false false true 689 206.7 49.08 8.75 0 295312 2017 2017-07-28 2017-07-05 false false false true 186 186 13.42 8.75 270 295313 2020 2020-10-15 2019-10-10 true false false false 95 28.5 1.4 8.75 134 295314 2019 2019-12-27 2019-12-27 true false false false -206 -61.8 -206 295315 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.31 8.75 0 295316 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.3 8.75 0 295317 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 0 295318 2020 2020-10-13 2019-10-07 true false false true 395 118.5 6.27 8.75 0 295319 2016 2016-10-26 2016-10-10 true false false true 218 15.52 8.75 242 295320 2019 2019-11-11 2019-10-10 true false false false 48 14.4 0.88 8.75 0 295321 2016 2016-10-26 2016-10-10 true false false true 212 63.6 14.49 8.75 0 295322 2016 2016-11-02 2016-10-10 true false false true 35 10.5 2.62 8.75 57 295323 2016 2016-11-02 2016-10-11 true false false false 60 18 2.93 8.75 0 295324 2020 2020-10-14 2019-10-11 true false false false 482 144.6 7.65 8.75 643 295325 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.42 8.75 0 295326 2025-03-20 true false false false 7 2.1 0.44 11.55 0 295327 2014 2014-08-06 2017-12-18 true false false true 692 62.14 8.75 0 295328 2023 2023-11-13 2023-04-27 true false false false 927 278.1 27.98 0 295329 2016 2016-11-02 2016-10-19 true false false false 140 9.95 8.75 159 295330 2016 2016-11-02 2016-10-21 true false false false 25 7.5 1.07 8.75 42 295331 2017 2017-03-20 2016-11-14 true false false true 381 114.3 6.06 8.75 510 295332 2017 2017-03-23 2017-02-06 true false false true 369 110.7 8.62 8.75 0 295333 2017 2017-03-23 2017-02-09 true false false false 169 50.7 8.37 8.75 157.89 295334 2016 2016-11-25 2017-02-15 true false false true 344 103.2 25.8 8.75 0 295335 2017 2017-02-27 2017-02-27 true false false false -4399 -1319.7 -15.94 0 295336 2017 2017-03-23 2017-03-14 true false false true 6671 2001.3 155.37 8.75 8836 295337 2017 2017-05-05 2017-03-22 true false false false 82 24.6 4.06 8.75 119 295338 2024 2024-09-23 2024-03-15 true false false false 3 88.3 1.06 0 295339 2017 2017-10-23 2017-03-31 true false false false 746 223.8 35.17 8.75 0 295340 2019 2019-11-11 2019-10-14 true false false false 60 1.09 8.75 0 295341 2017 2017-05-12 2017-05-10 true false false true 61 18.3 1.44 8.75 89 295342 2019 2019-11-11 2019-10-14 true false false true 1002 300.6 20.19 8.75 0 295343 2017 2017-05-12 2017-05-11 true false false false 0 36.6 1.5 8.75 47 295344 2024-05-20 true false false false 2 0.6 0.09 11.55 0 295345 2019 2019-01-23 2019-01-23 true false false false -291 -87.3 -4.75 -296 295346 2017 2017-06-05 2017-05-18 true false false true 131 39.3 6.8 8.75 186 295347 2017 2017-06-05 2017-05-25 true false false false 210 9.11 8.75 228 295348 2017 2017-06-05 2017-05-24 true false false false 2414 117.93 8.75 0 295349 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -1.02 0 295350 2017 2017-06-05 2017-06-01 true false false true 29056.79 11660.39 1431.78 8.75 0 295351 2017 2017-06-06 2017-06-06 true false false false -2180 -654 -3.31 0 295352 2017 2017-06-07 2017-06-07 true false false false -1866 -559.8 -7.26 0 295353 2017 2017-07-28 2017-07-03 true false false true 2136 640.8 106.3 8.75 0 295354 2019 2019-01-31 2019-01-31 true false false false -587 -176.1 -587 295355 2017 2017-07-28 2017-07-07 true false false false 240 72 10.45 8.75 0 295356 2017 2017-07-10 2017-07-10 true false false false -240 -72 -11.74 0 295357 2017 2017-07-28 2017-07-10 true false false false 382 19 8.75 0 295358 2017 2017-08-17 2017-07-17 true false false false 184 9.17 8.75 0 295359 2024-10-21 true false false false 0 9.55 11.55 0 295360 2017 2017-07-14 2017-07-14 true false false false -74 -22.2 -0.29 0 295361 2017 2017-08-17 2017-07-20 true false false true 28 1.4 8.75 38 295362 2017 2017-08-17 2017-07-21 true false false true 39 2.06 8.75 0 295363 2017 2017-07-24 2017-07-24 true false false false 521 156.3 22.38 8.75 708 295364 2017 2017-08-17 2017-07-25 false false false true 38.43 51.65 2.77 8.75 0 295365 2017 2017-08-17 2017-07-26 true false false false 122 36.6 6.07 8.75 173 295366 2018 2018-11-05 2018-11-05 true false false false -250 -60 -0.31 -250 295367 2024-06-03 true false false false 0 12.4 0.07 11.55 0 295368 2017 2017-08-17 2017-07-28 true false false false 934 280.2 46.52 8.75 0 295369 2019 2019-01-16 2019-01-16 true false false false -105 -31.5 -105 295370 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 273 295371 2017 2017-09-22 2017-09-18 true false false false 42 12.6 1.83 8.75 0 295372 2017 2017-09-22 2017-09-20 true false false true 135 7.03 8.75 0 295373 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 295374 2017 2017-09-26 2017-09-26 true false false false 874 21.89 8.75 905 295375 2024 2024-11-19 2024-03-27 true false false true 376 112.8 20.91 11.55 0 295376 2018 2018-04-19 2024-07-03 true false false true 969 290.7 31.39 8.75 0 295377 2017 2017-10-23 2017-10-12 false false false true 179.36 179.36 12.97 8.75 261 295378 2017 2017-06-05 2017-10-20 true false false true 90 27 4.45 8.75 130 295379 2024 2024-05-21 2024-05-21 true false false false -159 -47.7 -159 295380 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 295381 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 295382 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 60 295383 2017 2017-12-06 2017-11-29 true false false false 21 0.93 8.75 31 295384 2019 2019-11-11 2019-10-08 true false false true 292 5.98 8.75 307 295385 2019 2019-11-11 2019-10-08 true false false false 203 60.9 3.72 8.75 0 295386 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 55 295387 2020 2020-10-13 2019-10-08 true false false true 297 89.1 4.71 8.75 400 295388 2017 2017-12-06 2017-11-29 true false false false 37 39.3 3.25 8.75 88 295389 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 295390 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.84 8.75 65 295391 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 0 295392 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.11 8.75 92 295393 2019 2019-05-07 2019-05-07 true false false false -97 -29.1 -97 295394 2018-02-13 true false false false 0 2.72 0.02 8.75 0 295395 2018-02-13 true false false false 0 0 8.1 8.75 0 295396 2018 2018-04-19 2018-02-13 true false false false 1119 343.52 26.85 8.75 1498 295397 2018 2018-05-30 2018-02-16 true false false false -11 70.2 1.89 8.75 73 295398 2018-02-20 true false false false 0 6.46 0.04 8.75 0 295399 2018 2018-04-19 2018-03-05 true false false true 9600 2880 239.92 8.75 12729 295400 2018 2018-04-19 2018-03-06 true false false true 4338 1301.4 108.42 8.75 0 295401 2024 2024-11-13 2024-10-22 true false false false 81 24.3 4.42 11.55 121 295402 2019 2019-11-11 2019-10-17 true false false true 775 232.5 15.91 8.75 0 295403 2018 2018-03-22 2018-03-22 true false false false -51 -15.3 -51 295404 2018 2018-04-19 2018-03-22 true false false true 245 73.5 2.69 8.75 0 295405 2018 2018-04-19 2018-03-30 true false false true 4124 1237.2 103.07 8.75 0 295406 2018 2018-04-20 2018-04-03 true false false true 111 33.3 2.8 8.75 0 295407 2019 2019-11-11 2019-10-08 true false false false 150 45 3.01 8.75 0 295408 2018 2018-04-05 2018-04-05 true false false false -26 -7.8 -0.03 0 295409 2018 2018-04-19 2018-04-04 true false false false 1973 63.92 8.75 0 295410 2018 2018-04-19 2018-04-05 true false false false 1115 334.5 27.89 8.75 0 295411 2019 2019-11-11 2019-10-08 true false false false 148 44.4 2.71 8.75 204 295412 2018 2018-04-20 2018-04-10 true false false false 981 24.53 8.75 0 295413 2025-03-21 true false false true 368 24.68 11.55 0 295414 2018 2018-05-31 2018-04-10 true false false true 646 193.8 16.38 8.75 0 295415 2018 2018-05-31 2018-04-12 true false false false 375 9.5 8.75 393 295416 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.23 8.75 97 295417 2018 2018-05-30 2018-04-16 true false false false 137 41.1 3.49 8.75 0 295418 2018 2018-04-16 2018-04-16 true false false false -209 -62.7 -209 295419 2020 2020-10-15 2019-10-09 true false false true 376 112.8 5.95 8.75 0 295420 2019 2019-11-11 2019-10-18 true false false true 403 120.9 8.13 8.75 0 295421 2024-06-05 true false false false 0 13.51 11.55 0 295422 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 186 295423 2024-06-05 true false false false 0 0.3 0 295424 2018 2018-05-30 2018-04-26 true false false true 47 1.54 8.75 57 295425 2019 2019-05-07 2019-05-07 true false false false -97 -29.1 -97 295426 2018 2018-09-05 2018-04-27 true false false true 143 42.9 3.73 8.75 198 295427 2018 2018-09-05 2018-05-02 true false false false 265 4.97 8.75 279 295428 2018 2018-09-06 2018-05-03 true false false true 379 9.92 8.75 0 295429 2018 2018-09-06 2018-05-03 true false false true 267 80.1 6.99 8.75 0 295430 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 295431 2018 2018-09-05 2018-05-07 true false false false 476 142.8 8.91 8.75 0 295432 2018 2018-05-11 2018-05-11 true false false false -672 -201.6 -672 295433 2018 2018-09-06 2018-05-07 true false false false 210 63 3.93 8.75 286 295434 2018 2018-09-06 2018-05-07 true false false false 208 62.4 3.91 8.75 283 295435 2018 2018-06-01 2018-05-07 true false false true 26 7.8 0.31 8.75 0 295436 2018 2018-05-09 2018-05-09 true false false false -173 -51.9 -173 295437 2020 2020-10-19 2019-10-09 true false false true 113 33.9 1.79 8.75 0 295438 2018 2018-09-10 2018-05-08 true false false false 90 27 1.69 8.75 0 295439 2018 2018-09-06 2018-05-09 true false false false 266 79.8 6.96 8.75 0 295440 2020 2020-10-15 2019-10-11 true false false false 112 33.6 1.78 8.75 156 295441 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 0 295442 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 295443 2018 2018-05-11 2018-05-11 true false false false -670 -201 -670 295444 2018 2018-05-14 2018-05-14 true false false false -70 -83.4 -3.16 -73 295445 2018 2018-05-14 2018-05-14 true false false false -917 -275.1 -917 295446 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 295447 2020 2020-12-07 2020-01-24 true false false true 1142 342.6 18.21 8.75 0 295448 2018 2018-05-16 2018-05-16 true false false false -245 -73.5 -245 295449 2018 2018-09-06 2018-05-17 true false false true 715 18.7 8.75 0 295450 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.11 8.75 212 295451 2019 2019-11-11 2019-10-09 true false false true 186 55.8 3.75 8.75 0 295452 2018 2018-05-23 2018-05-23 true false false false -743 -222.9 -743 295453 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 295454 2018 2018-09-05 2018-05-25 true false false true 831 249.3 21.72 8.75 0 295455 2018 2018-05-28 2018-05-28 true false false false -46 -13.8 -46 295456 2017 2017-10-12 2018-05-29 false false false true 208.78 208.78 15.07 8.75 0 295457 2018 2018-09-07 2018-06-01 true false false true 86 25.8 2.26 8.75 0 295458 2019 2019-11-11 2019-10-21 true false false true 4932 1479.6 99.32 8.75 0 295459 2018 2018-09-11 2018-06-06 true false false true 3853 1155.9 100.88 8.75 0 295460 2024 2024-06-06 2024-06-06 true false false false -326 -97.8 -326 295461 2018 2018-09-11 2018-06-11 true false false false 1092 327.6 27.79 8.75 0 295462 2018 2018-09-12 2018-06-14 true false false true 394 118.2 5 8.75 0 295463 2018 2018-06-26 2018-06-26 true false false true 1203 360.9 12.51 8.75 0 295464 2024-06-06 true false false false 0 0.11 0 295465 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 295466 2018 2018-06-29 2018-06-29 true false false true 383 114.9 0.73 8.75 0 295467 2018 2018-09-10 2018-07-13 true false false false 981 25.69 8.75 0 295468 2024-06-06 true false false false 4 1.2 0.18 11.55 0 295469 2018 2018-07-23 2018-07-23 true false false false -157 -47.1 -157 295470 2018 2018-07-27 2018-07-27 true false false false -285 -85.5 -285 295471 2018 2018-09-10 2018-08-01 true false false false 81 24.3 2.12 8.75 116 295472 2018 2018-09-10 2018-08-07 true false false true 1930 579 50.55 8.75 0 295473 2018 2018-08-30 2018-08-30 true false false false -145 -43.5 -145 295474 2019 2019-11-11 2019-10-09 true false false false 137 41.1 2.78 8.75 190 295475 2019 2019-11-11 2019-10-14 true false false false 437 131.1 8.02 8.75 585 295476 2018 2018-11-19 2018-10-26 true false false true 581 174.3 15.53 8.75 0 295477 2018 2018-11-19 2018-11-06 true false false true 75 22.5 0.22 8.75 0 295478 2018 2018-11-09 2018-11-09 true false false false -526 -157.8 -0.68 -527 295479 2018 2018-11-19 2018-11-12 true false false true 206 61.8 5.51 8.75 0 295480 2018 2018-11-19 2018-11-19 true false false false -34 -10.2 -0.46 -34 295481 2018 2018-11-28 2018-11-28 true false false false -1009 -302.7 -1009 295482 2018 2018-11-26 2018-11-26 true false false false -356 -106.8 -356 295483 2024-10-22 true false false false 8 2.4 0.42 11.55 0 295484 2018 2018-12-04 2018-12-04 true false false true 423.87 304.87 19.81 8.75 0 295485 2019 2019-05-07 2019-01-23 false false false true 762.19 762.19 22.76 8.75 0 295486 2019 2019-01-24 2019-01-24 true false false false -2139 -641.7 -2139 295487 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 295488 2019-02-27 true false false false 0 6 1 8.75 0 295489 2021 2021-06-28 2020-01-24 true false false false 288 86.4 3.74 8.75 0 295490 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 295491 2019 2019-03-04 2019-03-04 true false false true 6364 84.19 8.75 0 295492 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 295493 2019 2019-10-14 2019-03-06 true false false true 63 18.9 1.23 8.75 0 295494 2020 2020-10-09 2019-03-07 true false false true 1148 344.4 18.18 8.75 0 295495 2019 2019-05-07 2019-03-07 true false false true 1148 344.4 18.4 8.75 1520 295496 2019 2019-05-07 2019-03-07 true false false true 1192 357.6 19.46 8.75 0 295497 2019 2019-10-28 2019-03-07 true false false true 17 5.1 0.33 8.75 0 295498 2020 2020-10-09 2019-03-07 true false false true 229 68.7 3.62 8.75 310 295499 2020 2020-10-09 2019-03-07 true false false false 255 76.5 3.73 8.75 0 295500 2020 2020-10-09 2019-03-08 true false false false 173 51.9 2.75 8.75 0 295501 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 295502 2019 2019-07-05 2019-03-12 true false false true 811 243.3 14.34 8.75 0 295503 2019 2019-03-12 2019-03-12 true false false false -219.91 -65.97 -220 295504 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 0 295505 2020 2020-10-14 2019-10-10 true false false true 510 153 8.1 8.75 0 295506 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 0 295507 2024 2024-11-21 2024-05-08 true false false false 5 24.69 0.27 30 295508 2023 2023-11-15 2019-10-10 true false false true 43 12.9 1.65 8.75 0 295509 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -3.16 -308 295510 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 27 295511 2022 2022-11-30 2019-03-15 true false false true 508 152.4 11.96 8.75 0 295512 2019 2019-07-05 2019-03-15 true false false true 668 200.4 11.58 8.75 0 295513 2024-10-23 true false false false 8 2.4 0.42 11.55 0 295514 2020 2020-10-09 2019-03-18 true false false true 255 76.5 4.05 8.75 0 295515 2020 2020-11-04 2019-03-22 true false false true 262 78.6 4.17 8.75 0 295516 2019 2019-07-05 2019-03-25 true false false true 815 244.5 14.42 8.75 0 295517 2020 2020-11-04 2019-03-28 true false false true 1411 423.3 22.44 8.75 0 295518 2019 2019-07-05 2019-03-29 true false false true 1217 21.54 8.75 0 295519 2024 2024-11-19 2024-06-18 true false false false 220 66 12.23 11.55 0 295520 2019 2019-10-25 2019-10-25 true false false false 926 277.8 9.22 8.75 0 295521 2019 2019-04-15 2019-04-15 true false false true 780 234 0.71 8.75 0 295522 2024-10-23 true false false false 0 4.2 11.55 0 295523 2025-03-24 true false false false 558 37.41 11.55 0 295524 2019 2019-10-28 2019-04-29 true false false false 170 3.06 8.75 182 295525 2019 2019-10-28 2019-05-02 true false false false 310 93 6.15 8.75 418 295526 2019 2019-10-18 2019-05-02 true false false false 720 12.99 8.75 0 295527 2020 2020-01-27 2020-01-27 true false false false -81 -24.3 -81 295528 2019 2019-05-03 2019-05-03 true false false false -42 -12.6 -0.15 -42 295529 2019 2019-11-11 2019-10-04 true false false false 163.98 49.19 3.02 8.75 225 295530 2020 2020-10-15 2019-10-10 true false false false 191 57.3 3.06 8.75 260 295531 2019 2019-11-11 2019-10-28 true false false false 141 42.3 2.58 8.75 195 295532 2019 2019-07-05 2019-05-20 true false false true 1338 23.14 8.75 1370 295533 2019 2019-11-11 2019-10-04 true false false false 197 3.62 8.75 209 295534 2019 2019-11-11 2019-10-28 true false false false 139 41.7 2.85 8.75 192 295535 2020 2020-10-20 2019-05-23 true false false false 83 24.9 1.21 8.75 118 295536 2020 2020-11-04 2019-05-23 true false false false 290 87 4.62 8.75 0 295537 2019 2019-07-04 2019-05-24 true false false false 1496 591.6 27.97 8.75 0 295538 2024-06-17 true false false false 13 3.9 0.44 11.55 0 295539 2020 2020-10-20 2019-05-29 true false false false 188 56.4 2.75 8.75 256 295540 2020 2020-10-14 2019-06-03 true false false true 3362 1008.6 53.32 8.75 0 295541 2019 2019-07-05 2019-06-03 true false false true 660 198 11.43 8.75 0 295542 2019 2019-07-04 2019-06-06 true false false false 1535 460.5 26.21 8.75 0 295543 2020 2020-10-20 2019-06-06 true false false false 171 2.72 8.75 182 295544 2020 2020-10-14 2019-06-11 true false false false 18 5.4 0.28 8.75 32 295545 2019 2019-10-28 2019-06-12 true false false false 23 6.9 0.42 8.75 0 295546 2019 2019-11-04 2019-06-18 true false false false 96 55.95 1.89 8.75 0 295547 2019 2019-06-20 2019-06-20 true false false false -292 -87.6 -292 295548 2019 2019-10-18 2019-06-20 true false false false 892 267.6 17.5 8.75 0 295549 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.57 -119 295550 2020 2020-10-09 2019-07-01 true false false false 156 46.8 2.47 8.75 214 295551 2019 2019-10-10 2019-07-01 true false false false 218 65.4 4.26 8.75 296 295552 2019 2019-07-05 2019-07-02 true false false true 6775 2032.5 118.31 8.75 0 295553 2019 2019-10-30 2019-10-30 true false false false -335 -100.5 -335 295554 2019 2019-07-22 2019-10-30 true false false false 1809 25.42 8.75 1843 295555 2019 2019-11-11 2019-10-07 true false false false 169 50.7 3.4 8.75 232 295556 2019 2019-10-28 2019-07-08 true false false false 201 60.3 3.62 8.75 274 295557 2019 2019-07-09 2019-07-09 true false false false -3870 -1161 -3870 295558 2019 2019-11-11 2019-11-05 true false false true 61 18.3 1.24 8.75 0 295559 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 295560 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.25 8.75 82 295561 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -5.27 -1025 295562 2019 2019-07-15 2019-07-15 true false false false -64 -30 -1.01 -65 295563 2020 2020-10-19 2019-07-22 true false false false 85 25.5 1.37 8.75 121 295564 2019 2019-10-28 2019-07-22 true false false false 265 79.5 4.79 8.75 358 295565 2019 2019-10-15 2019-10-15 true false false false -3120 -936 -3120 295566 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 295567 2019 2019-07-30 2019-07-30 true false false false -82 -24.6 -82 295568 2019 2019-08-01 2019-07-31 true false false false 36 0.16 8.75 45 295569 2019 2019-10-28 2019-08-02 true false false false 182 3.27 8.75 194 295570 2019 2019-10-04 2019-08-08 true false false false 349 104.7 6.73 8.75 469 295571 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 295572 2019 2019-10-28 2019-09-05 true false false false 33 0.66 8.75 42 295573 2020 2020-11-04 2019-09-06 true false false false 345.57 5.49 8.75 0 295574 2019 2019-09-10 2019-09-10 true false false true 1523 456.9 20.22 8.75 201 295575 2020 2020-10-21 2019-10-07 true false false false 467 140.1 6.84 8.75 623 295576 2019 2019-09-18 2019-09-18 true false false true 974 292.2 15.66 8.75 0 295577 2019 2019-11-11 2019-09-20 true false false true 1372 411.6 28.66 8.75 0 295578 2019 2019-09-20 2019-09-20 true false false false -151 -45.3 -151 295579 2020 2020-10-13 2019-09-23 true false false true 574 172.2 9.12 8.75 0 295580 2024-10-23 true false false false 12 3.6 0.63 11.55 0 295581 2019 2019-07-05 2019-09-23 true false false false 793 237.9 12.29 8.75 1052 295582 2019 2019-11-11 2019-09-24 true false false false 234 70.2 4.72 8.75 0 295583 2019 2019-09-26 2019-09-26 true false false true 937 281.1 14.87 8.75 0 295584 2019 2019-11-11 2019-10-02 true false false false 73 21.9 1.34 8.75 0 295585 2020 2020-10-15 2019-10-07 true false false true 446 133.8 7.07 8.75 0 295586 2019 2019-10-22 2019-10-22 true false false false -37 -11.1 -37 295587 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 295588 2019 2019-11-11 2019-10-23 true false false true 128 2.58 8.75 0 295589 2019 2019-10-25 2019-10-25 true false false false -295 -88.5 -295 295590 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 295591 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 295592 2024-08-05 true false false false 0 1.2 11.55 0 295593 2019 2019-11-22 2019-11-21 true false false false 271 81.3 5.64 8.75 367 295594 2019 2019-12-06 2019-11-27 true false false false 37 11.1 0.71 8.75 58 295595 2019 2019-12-05 2019-11-27 true false false false 829 248.7 18.08 8.75 1105 295596 2019 2019-12-05 2019-11-27 true false false false 544 163.2 12.97 8.75 0 295597 2019 2019-12-04 2019-11-27 true false false false 400 120 7.52 8.75 536 295598 2019 2019-12-04 2019-11-28 true false false true 85 25.5 0.64 8.75 0 295599 2019 2019-12-04 2019-11-28 true false false true 173 51.9 3.58 8.75 0 295600 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 295601 2019 2019-12-06 2019-12-03 true false false true 95.08 95.08 3.29 8.75 159 295602 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 295603 2020 2020-10-14 2019-12-10 true false false true 17 5.1 0.26 8.75 31 295604 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 295605 2022-03-10 true false false false 0 13.02 8.75 0 295606 2020 2020-01-08 2020-01-08 true false false false -99 -29.7 -99 295607 2019 2019-11-11 2020-01-08 true false false true 650 195 13.11 8.75 867 295608 2020 2020-09-09 2020-01-23 true false false true 221.57 221.57 4.83 8.75 309 295609 2021 2021-07-16 2020-01-23 true false false true 204 61.2 2.7 8.75 0 295610 2022-03-10 true false false false 0 6.4 8.75 0 295611 2020 2020-10-21 2020-01-24 true false false false 768 11.5 8.75 788 295612 2020 2020-10-20 2020-01-24 true false false true 43 12.9 0.63 8.75 0 295613 2022-03-10 true false false false 0 5.46 8.75 0 295614 2021 2021-07-16 2020-01-27 true false false true 98 29.4 1.27 8.75 0 295615 2020 2020-12-09 2020-12-09 true false false false -815 -244.5 -815 295616 2021 2021-06-30 2020-01-28 true false false true 437 131.1 5.74 8.75 0 295617 2020-01-30 true false false false 8 2.4 0.11 8.75 0 295618 2020 2020-11-05 2020-01-31 true false false false 388 116.4 5.67 8.75 519 295619 2021 2021-07-16 2020-01-31 true false false false 298 89.4 3.91 8.75 0 295620 2021 2021-06-30 2020-01-31 true false false true 292 87.6 3.85 8.75 0 295621 2021 2021-06-15 2020-01-31 true false false true 893 267.9 11.73 8.75 0 295622 2020-02-17 true false false false 4.56 1.37 0.05 8.75 0 295623 2020-02-04 true false false false 0 5.1 0.04 8.75 0 295624 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 93 295625 2020 2020-10-20 2020-02-03 true false false false 601 180.3 10.29 8.75 0 295626 2021 2021-07-16 2020-02-03 true false false true 319 95.7 4.04 8.75 427 295627 2020-02-04 true false false false 8 2.4 0.11 8.75 0 295628 2020 2020-02-05 2020-02-05 true false false true 1834 550.2 27.6 8.75 0 295629 2020 2020-10-20 2020-02-05 true false false false 365 109.5 5.79 8.75 0 295630 2021 2021-06-30 2020-02-06 true false false false 340 102 4.47 8.75 455 295631 2021 2021-08-26 2020-02-07 true false false false 208 62.4 2.72 8.75 282 295632 2022-09-13 true false false false 0 4.2 0.02 8.75 0 295633 2021 2021-08-27 2020-02-10 true false false false 98 29.4 1.25 8.75 0 295634 2021 2021-11-22 2020-02-10 true false false false 44 13.2 0.58 8.75 67 295635 2021 2021-12-17 2020-02-11 true false false false 0 20.36 0.05 8.75 29 295636 2023-09-13 true false false false 14 4.2 0.38 11.55 0 295637 2024-10-31 true false false false 0 15.8 12.19 0 295638 2021 2021-06-11 2020-02-11 true false false true 1009 302.7 13.24 8.75 0 295639 2023-10-23 true false false false 2 0.6 0.07 11.55 0 295640 2020-06-19 true false false false 0 -6.6 0 295641 2020 2020-10-20 2020-02-12 true false false false 323 96.9 5.12 8.75 0 295642 2020 2020-10-20 2020-02-12 true false false false 414 124.2 6.05 8.75 0 295643 2021 2021-08-26 2020-02-12 true false false true 207 62.1 2.71 8.75 0 295644 2020-02-13 true false false false 4 5.1 0.05 8.75 0 295645 2021 2021-12-07 2020-02-12 true false false false 30 9 0.42 8.75 48 295646 2021 2021-06-24 2020-02-13 true false false true 601 180.3 7.88 8.75 0 295647 2020 2020-10-14 2020-02-13 true false false true 154 46.2 2.45 8.75 0 295648 2023-10-23 true false false false 0 12.8 0.01 12.19 0 295649 2020-02-25 true false false false 0 3.9 0.03 8.75 0 295650 2020 2020-10-20 2020-02-18 true false false false 176 52.8 2.8 8.75 0 295651 2020 2020-02-19 2020-02-19 true false false true 251 75.3 3.15 8.75 0 295652 2024-08-14 true false false false 0 9 0.01 11.55 0 295653 2021 2021-08-27 2020-02-20 true false false true 96 28.8 1.23 8.75 135 295654 2021 2021-11-18 2020-02-21 true false false true 94 28.2 1.23 8.75 132 295655 2020-02-24 true false false false 0 5 8.75 0 295656 2024-08-19 true false false false 0 17.1 0.01 11.55 0 295657 2021 2021-11-18 2020-02-25 true false false false 77 23.1 1 8.75 110 295658 2020-02-27 true false false false 0 1 8.75 0 295659 2024-06-20 true false false false 7 7.42 0.32 11.55 0 295660 2021 2021-11-22 2020-02-28 true false false false 43 12.9 0.56 8.75 0 295661 2024-06-20 true false false false 12 3.6 0.54 11.55 0 295662 2021 2021-06-30 2020-03-02 true false false false 466 139.8 6.11 8.75 0 295663 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 0 295664 2024-06-20 true false false false 0 0.1 0 295665 2021 2021-12-07 2020-03-03 true false false true 30 9 0.42 8.75 48 295666 2020-03-04 true false false false 0 0 295667 2020 2020-11-04 2020-03-04 true false false false 319 95.7 5 8.75 428 295668 2020-03-26 true false false false 0 6.6 0.05 8.75 0 295669 2023-11-29 true false false false 0 0 295670 2020 2020-12-07 2020-03-05 true false false true 638 191.4 10.18 8.75 848 295671 2021 2021-12-07 2020-03-06 true false false false 32 9.6 0.44 8.75 51 295672 2021 2021-11-22 2020-03-06 true false false true 287 86.1 3.76 8.75 0 295673 2020 2020-03-06 2020-03-06 true false false false -133 -39.9 -133 295674 2021 2021-06-11 2020-03-09 true false false true 962 288.6 12.62 8.75 0 295675 2020 2020-10-08 2020-03-11 true false false false 100 30 1.59 8.75 140 295676 2020 2020-03-12 2020-03-12 true false false false -136 -40.8 -136 295677 2020 2020-03-12 2020-03-12 true false false false -284 -85.2 -284 295678 2021 2021-06-16 2020-03-12 true false false false 540 162 7.09 8.75 718 295679 2021 2021-06-16 2020-03-12 true false false true 638 191.4 8.38 8.75 0 295680 2020-03-25 true false false false 0 10.2 0.08 8.75 0 295681 2020-03-13 true false false false 0 0 295682 2020 2020-10-13 2020-03-13 true false false false 37 11.1 0.54 8.75 57 295683 2024-03-29 true false false false 0 0 295684 2021 2021-07-16 2020-03-16 true false false false 183 54.9 2.41 8.75 249 295685 2021 2021-06-15 2020-03-16 true false false false 697 209.1 9.51 8.75 924 295686 2020-03-18 true false false false 2 0.03 8.75 0 295687 2024-06-21 true false false false 5 4.05 0.23 11.55 0 295688 2024-06-21 true false false false 13 3.9 0.6 11.55 0 295689 2024-07-10 true false false false 0 4.9 0.01 11.55 0 295690 2021 2021-11-18 2020-03-19 true false false true 583 174.9 7.64 8.75 0 295691 2020-03-20 true false false false 6 1.8 0.09 8.75 0 295692 2020-03-23 true false false false 6 1.8 0.09 8.75 0 295693 2024-10-07 true false false false 2 0.9 0.11 11.55 0 295694 2022-08-18 true false false false 6 1.8 0.05 8.75 0 295695 2020 2020-10-20 2020-03-23 true false false true 3713 1113.9 59.81 8.75 0 295696 2021 2021-07-16 2020-03-23 true false false true 351 105.3 4.89 8.75 0 295697 2020 2020-11-04 2020-03-23 true false false false 423 126.9 6.19 8.75 565 295698 2020-03-23 true false false false 0 4.62 0.01 8.75 0 295699 2020-03-23 true false false false 5 1.5 0.08 8.75 0 295700 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 0 295701 2021 2021-08-27 2020-03-24 true false false false 224 67.2 2.88 8.75 0 295702 2020 2020-10-09 2020-03-24 true false false false 208 62.4 3.28 8.75 282 295703 2021 2021-12-10 2020-03-24 true false false false 751 225.6 10.27 8.75 0 295704 2022-05-20 true false false false 8 2.4 0.04 8.75 0 295705 2020 2020-10-09 2020-03-25 true false false false 1403 420.9 20.47 8.75 1853 295706 2020 2020-03-25 2020-03-25 true false false false -300 -90 -4.66 -305 295707 2021 2021-11-18 2020-03-25 true false false false 61 18.3 0.8 8.75 89 295708 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 295709 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 295710 2020 2020-10-08 2020-03-26 true false false true 2279 683.7 36.12 8.75 0 295711 2020 2020-12-07 2020-03-26 true false false true 205 61.5 3.02 8.75 0 295712 2020-03-26 true false false false 0 9 8.75 0 295713 2021 2021-11-18 2020-03-26 true false false false 70 21 0.94 8.75 0 295714 2021 2021-06-10 2020-03-26 true false false true 56764 17029.2 745.26 8.75 0 295715 2021 2021-06-10 2020-03-26 true false false true 4458 1337.4 58.53 8.75 0 295716 2020 2020-10-09 2020-03-26 true false false false 73 21.9 1.16 8.75 105 295717 2020 2020-10-08 2020-03-26 true false false true 10623 3186.9 168.38 8.75 0 295718 2021 2021-06-11 2020-03-26 true false false true 1212 363.6 15.93 8.75 0 295719 2020 2020-10-08 2020-03-26 true false false true 38116 11434.8 604.17 8.75 0 295720 2022-09-13 true false false false 2 5.1 0.06 8.75 0 295721 2021 2021-08-27 2020-03-27 true false false false 98 29.4 1.28 8.75 137 295722 2021 2021-06-28 2020-03-27 true false false true 301 90.3 3.96 8.75 0 295723 2020 2020-10-08 2020-03-27 true false false false 138 2.2 8.75 149 295724 2021 2021-07-16 2020-03-27 true false false true 144 43.2 1.91 8.75 0 295725 2021 2021-06-11 2020-03-27 true false false true 1204 361.2 15.82 8.75 0 295726 2020 2020-10-09 2020-03-30 true false false true 25 7.5 0.4 8.75 42 295727 2025 2025-09-22 2025-04-02 true false false true 90 6.48 12.19 0 295728 2020 2020-11-13 2020-11-13 true false false false -261 -78.3 -261 295729 2020 2020-10-14 2020-03-30 true false false true 109 32.7 1.73 8.75 152 295730 2025 2025-09-22 2024-03-04 true false false true 181 13.1 11.55 0 295731 2021 2021-08-26 2020-03-31 true false false false 0 223.86 0.32 8.75 0 295732 2021 2021-11-18 2020-03-31 true false false false 57 17.1 0.73 8.75 0 295733 2020 2020-10-01 2020-03-31 true false false true 3781 1134.3 49 8.75 0 295734 2021 2021-11-22 2020-04-01 true false false true 42 12.6 0.54 8.75 64 295735 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 295736 2021 2021-06-10 2020-04-02 true false false true 12924 3877.2 169.7 8.75 0 295737 2021 2021-06-15 2020-04-02 true false false false 751 225.3 9.48 8.75 0 295738 2021 2021-08-26 2020-04-03 true false false false 112 33.6 1.48 8.75 156 295739 2021 2021-06-15 2020-04-03 true false false false 1330 17.47 8.75 0 295740 2022 2022-11-15 2020-04-06 true false false false 250 75 5.71 8.75 339 295741 2020 2020-11-04 2020-04-06 true false false true 1273 381.9 20.25 8.75 0 295742 2020-04-06 true false false false 4 1.2 0.06 8.75 0 295743 2021 2021-11-18 2020-04-07 true false false true 67 20.1 0.87 8.75 0 295744 2020-04-07 true false false false 0 7 8.75 0 295745 2020-04-07 true false false false 0 0 295746 2021 2021-06-25 2020-04-08 true false false true 355 106.5 4.66 8.75 475 295747 2021 2021-06-16 2020-04-08 true false false true 487 146.1 6.37 8.75 0 295748 2020 2020-11-04 2020-04-09 true false false false 319 95.7 4.68 8.75 0 295749 2020 2020-10-13 2020-04-09 true false false false 1148 344.4 18.2 8.75 1519 295750 2021 2021-06-15 2020-04-09 true false false true 1914 574.2 25.14 8.75 0 295751 2020 2020-11-04 2020-04-09 true false false true 1501 450.3 23.84 8.75 0 295752 2021 2021-06-09 2020-04-10 true false false true 1458 437.4 19.15 8.75 0 295753 2021 2021-06-16 2020-04-14 true false false true 638 191.4 8.38 8.75 0 295754 2020 2020-04-14 2020-04-14 true false false false -339.32 -101.8 -1.48 -341 295755 2021 2021-08-27 2020-04-14 true false false true 96 28.8 1.23 8.75 135 295756 2019 2019-11-11 2020-04-14 true false false true 59 17.7 1.2 8.75 87 295757 2020 2020-10-15 2020-04-14 true false false true 201 60.3 3.22 8.75 0 295758 2024-03-19 true false false false 7 2.1 0.27 11.55 0 295759 2021 2021-04-28 2020-04-14 true false false true 3932 1179.6 51.59 8.75 0 295760 2021 2021-06-15 2020-04-14 true false false true 1308 392.4 17.16 8.75 0 295761 2020 2020-10-15 2020-04-15 true false false true 143 42.9 2.26 8.75 197 295762 2021 2021-06-24 2020-04-15 true false false true 554 166.2 7.28 8.75 0 295763 2025 2025-09-17 2025-03-03 true false false true 379 17.09 11.55 0 295764 2020 2020-10-15 2020-04-16 true false false false 44 13.2 0.64 8.75 67 295765 2021 2021-07-16 2020-04-16 true false false false 254 76.2 3.35 8.75 0 295766 2021 2021-06-15 2020-04-16 true false false true 903 270.9 11.87 8.75 0 295767 2021 2021-11-22 2020-04-16 true false false false 0 57.3 0.04 8.75 0 295768 2020 2020-10-09 2020-04-17 true false false false 10 3 0.16 8.75 0 295769 2021 2021-02-09 2021-02-09 true false false false -1518 -455.4 -1518 295770 2020 2020-10-09 2020-04-20 true false false true 601 180.3 9.53 8.75 0 295771 2021 2021-06-11 2020-04-21 true false false true 1297 389.1 17.02 8.75 0 295772 2021 2021-08-27 2020-04-21 true false false true 171 51.3 2.27 8.75 233 295773 2021 2021-08-27 2020-04-21 true false false false 117 35.1 1.53 8.75 0 295774 2021 2021-06-25 2020-04-21 true false false true 307 92.1 4.03 8.75 0 295775 2021 2021-08-27 2020-04-21 true false false false 150 45 1.99 8.75 206 295776 2021 2021-04-28 2020-04-22 true false false false 2178 653.4 29.21 8.75 0 295777 2021 2021-06-10 2020-04-22 true false false true 4654 1396.2 61.11 8.75 0 295778 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 295779 2022 2022-11-23 2020-04-23 true false false true 1842 552.6 42.51 8.75 0 295780 2022 2022-11-21 2020-04-24 true false false false 554 166.2 12.62 8.75 742 295781 2020 2020-10-19 2020-04-24 true false false false 0 18.6 0.15 8.75 28 295782 2021 2021-07-16 2020-04-24 true false false false 287 86.1 3.76 8.75 386 295783 2021 2021-06-15 2020-04-24 true false false false 829 248.7 10.48 8.75 1097 295784 2021 2021-06-24 2020-04-24 true false false true 510 153 6.72 8.75 0 295785 2020 2020-04-25 2020-04-25 true false false false -94 -28.2 -94 295786 2020-04-27 true false false false 0 5 8.75 0 295787 2021 2021-11-18 2020-04-27 true false false false 89.94 26.98 1.17 8.75 0 295788 2024-05-02 true false false false 0 18.9 11.55 0 295789 2020 2020-10-14 2020-04-29 true false false false 910 273 14.44 8.75 1206 295790 2022 2022-11-17 2020-04-29 true false false true 765 229.5 17.51 8.75 0 295791 2021 2021-12-07 2020-04-29 true false false false 27 8.1 0.37 8.75 44 295792 2021 2021-06-10 2020-04-29 true false false true 2519 755.7 33.08 8.75 0 295793 2021 2021-12-17 2020-04-30 true false false false 14 4.2 0.17 8.75 27 295794 2024-08-29 true false false false 0 6.84 0.01 11.55 0 295795 2021 2021-08-27 2020-05-05 true false false true 101 30.3 1.33 8.75 0 295796 2020 2020-10-14 2020-05-05 true false false false 133 39.9 2.14 8.75 184 295797 2025 2025-09-22 2025-02-28 true false false true 107 7.72 11.55 0 295798 2024-08-30 true false false false 0 4.8 11.55 0 295799 2021 2021-08-26 2020-05-07 true false false true 182 54.6 2.41 8.75 0 295800 2020 2020-09-23 2020-05-08 true false false true 701 10.83 8.75 0 295801 2020 2020-10-19 2020-05-11 true false false true 1213 363.9 19.25 8.75 0 295802 2021 2021-06-25 2020-05-11 true false false true 299 89.7 3.77 8.75 0 295803 2021 2021-06-09 2020-05-12 true false false false 1567 470.1 20.54 8.75 0 295804 2023-09-06 true false false false 15 4.5 0.44 11.55 0 295805 2021 2021-07-16 2020-05-12 true false false true 319 95.7 4.19 8.75 0 295806 2020 2020-10-19 2020-05-12 true false false true 58 17.4 0.93 8.75 85 295807 2024-11-11 true false false false 14 4.2 0.67 11.55 0 295808 2020 2020-10-19 2020-05-12 true false false true 1403 420.9 22.26 8.75 0 295809 2021 2021-06-11 2020-05-12 true false false true 1292 387.6 16.97 8.75 0 295810 2020 2020-10-20 2020-05-13 true false false false 383 114.9 6.37 8.75 632 295811 2020-05-13 true false false false 0 7.8 0.03 8.75 0 295812 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 0 295813 2020 2020-10-20 2020-05-14 true false false false 172 51.6 2.52 8.75 235 295814 2022 2022-11-23 2020-05-14 true false false false 1625 487.5 37.11 8.75 0 295815 2020 2020-10-20 2020-05-14 true false false false 592 177.6 9.35 8.75 0 295816 2020 2020-10-20 2020-05-14 true false false true 40 12 0.63 8.75 61 295817 2021 2021-11-22 2020-05-18 true false false false 284 85.2 3.74 8.75 0 295818 2021 2021-12-07 2020-05-18 true false false false 21 6.3 0.28 8.75 36 295819 2024 2024-11-12 2024-03-06 true false false true 264 79.2 14.38 0 295820 2021 2021-08-26 2020-05-20 true false false false 132.09 42.4 1.74 8.75 185 295821 2021 2021-06-25 2020-05-20 true false false false 212 170.7 3.26 8.75 395 295822 2021 2021-06-25 2020-05-20 true false false true 371 111.3 4.89 8.75 0 295823 2021 2021-06-11 2020-05-25 true false false true 1142 394.25 15.01 8.75 0 295824 2024-09-02 true false false false 0 15.15 11.55 0 295825 2020 2020-10-21 2020-06-01 true false false true 372 111.6 5.68 8.75 0 295826 2020 2020-10-15 2020-06-03 true false false true 99 29.7 1.57 8.75 139 295827 2020 2020-10-21 2020-06-08 true false false true 314 94.2 4.98 8.75 0 295828 2020 2020-10-21 2020-06-08 true false false true 328 98.4 4.79 8.75 440 295829 2021 2021-06-28 2020-06-09 true false false false 268 80.4 3.52 8.75 361 295830 2020 2020-10-19 2020-06-10 true false false false 1260 378 19.98 8.75 0 295831 2020 2020-10-15 2020-06-22 true false false false 583 174.9 9.26 8.75 0 295832 2020 2020-10-21 2020-06-23 true false false false 159 47.7 2.52 8.75 0 295833 2021 2021-11-18 2020-06-24 true false false false 63 18.9 0.83 8.75 91 295834 2022 2022-11-04 2020-06-26 true false false true 26 7.8 0.59 8.75 43 295835 2021 2021-07-16 2020-06-29 true false false false 291 87.3 3.84 8.75 0 295836 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -4.98 -396 295837 2020-07-06 true false false false 3 0.9 0.03 8.75 0 295838 2022 2022-11-25 2020-07-07 true false false true 301 90.3 6.99 8.75 0 295839 2022 2022-11-03 2020-07-08 true false false false 162 48.6 3.62 8.75 223 295840 2022 2022-11-03 2020-07-10 true false false true 81 24.3 1.8 8.75 116 295841 2022 2022-11-14 2020-07-23 true false false true 36 10.8 0.81 8.75 0 295842 2022 2022-11-25 2020-07-27 true false false false 118 35.4 2.69 8.75 165 295843 2024-09-03 true false false false 0 7.2 0.01 11.55 0 295844 2022 2022-11-30 2020-07-27 true false false false 750.71 225.21 17.34 8.75 0 295845 2025 2025-08-11 2025-03-05 true false false true 208 62.4 8.96 1.9 281 295846 2021 2021-08-26 2020-07-28 true false false true 301 3.96 8.75 0 295847 2020 2020-10-20 2020-07-29 true false false false 768 230.4 11.65 8.75 0 295848 2024-09-03 true false false false 0 13.3 11.55 0 295849 2022 2022-11-25 2020-07-31 true false false true 33 9.9 0.77 8.75 0 295850 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 295851 2022 2022-11-30 2020-08-03 true false false true 20 6 0.47 8.75 0 295852 2022 2022-11-30 2020-08-03 true false false true 182 54.6 4.25 8.75 0 295853 2022 2022-11-30 2020-08-03 true false false true 140 42 3.22 8.75 194 295854 2022 2022-11-30 2020-08-03 true false false false 192 57.6 4.45 8.75 0 295855 2020 2020-10-20 2020-08-04 true false false false 127 38.1 2.01 8.75 176 295856 2022 2022-11-03 2020-08-04 true false false true 19 5.7 0.43 8.75 34 295857 2021 2021-11-22 2020-08-05 true false false false 44 13.2 0.54 8.75 66 295858 2022 2022-11-30 2020-08-05 true false false true 132 39.6 3.08 8.75 183 295859 2022 2022-11-21 2020-08-05 true false false true 301 90.3 6.95 8.75 0 295860 2022 2022-10-28 2020-08-05 true false false true 2099 629.7 46.6 8.75 0 295861 2021-03-19 true false false false -3358 -1007.4 -56.5 0 295862 2021 2021-12-07 2020-08-07 true false false true 23 6.9 0.28 8.75 0 295863 2020 2020-10-20 2020-08-10 true false false true 290 87 4.62 8.75 390 295864 2020-08-13 true false false false 7 2.1 0.08 8.75 0 295865 2024-06-21 true false false false 5 1.5 0.22 11.55 0 295866 2020-08-19 true false false false 0 -82.5 0 295867 2020 2020-11-04 2020-08-21 true false false true 568 170.4 9.01 8.75 0 295868 2025-03-05 true false false false 0 9 6 11.55 0 295869 2020 2020-11-04 2020-08-24 true false false true 922 14.64 8.75 0 295870 2021 2021-12-14 2020-08-25 true false false true 6060 79.89 8.75 0 295871 2021 2021-08-27 2020-08-25 true false false true 219 65.7 2.89 8.75 0 295872 2020 2020-11-04 2020-08-25 true false false true 702 210.6 11.14 8.75 0 295873 2024-06-21 true false false false 0 4.8 11.55 0 295874 2022 2022-11-30 2020-08-27 true false false false 242 72.6 5.59 8.75 0 295875 2022 2022-11-17 2020-08-27 true false false false 437 131.1 10 8.75 587 295876 2022 2022-10-28 2020-08-27 true false false false 1634 490.2 36.27 8.75 0 295877 2022 2022-11-28 2020-08-27 true false false false 13 3.9 0.3 8.75 26 295878 2022 2022-11-17 2020-08-28 true false false true 99 29.7 2.27 8.75 280 295879 2022 2022-11-08 2020-08-28 true false false true 316 94.8 7.14 8.75 0 295880 2020 2020-10-09 2020-08-31 true false false true 4720 1416 74.8 8.75 6220 295881 2020 2020-10-09 2020-09-01 true false false false 0 18.3 0.15 8.75 27 295882 2020 2020-11-04 2020-09-01 true false false true 408 122.4 6.47 8.75 0 295883 2022 2022-11-23 2020-09-02 true false false true 996 298.8 22.99 8.75 0 295884 2020-09-10 true false false false 0 10.35 0.01 8.75 0 295885 2020 2020-11-04 2020-09-02 true false false true 1039 311.7 16.51 8.75 0 295886 2022 2022-11-15 2020-09-02 true false false true 134 40.2 3.06 8.75 0 295887 2022 2022-11-30 2020-09-02 true false false false 234 70.2 5.4 8.75 318 295888 2021 2021-11-03 2020-09-02 true false false true 1345 403.5 15.86 8.75 0 295889 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 295890 2022 2022-10-17 2020-09-03 true false false true 7710 2313 168.27 8.75 0 295891 2020 2020-11-04 2020-09-03 true false false false 15 4.5 0.23 8.75 0 295892 2020-09-03 true false false false 0 0.08 0 295893 2022 2022-12-07 2020-09-03 true false false true 2879 863.7 67.84 8.75 3819 295894 2022 2022-11-25 2020-09-03 true false false false 92 27.6 2.17 8.75 131 295895 2024-06-21 true false false false 6 1.8 0.27 11.55 0 295896 2021 2021-06-24 2020-09-04 true false false false 573 171.9 7.24 8.75 761 295897 2020-09-07 true false false false 3 7.26 0.03 8.75 0 295898 2021 2021-05-25 2021-05-25 true false false false -495 -148.5 -495 295899 2022 2022-12-07 2020-09-08 true false false true 938 281.4 22.13 8.75 0 295900 2022 2022-10-28 2020-09-09 true false false true 197 59.1 4.36 8.75 0 295901 2022 2022-11-08 2020-09-11 true false false false 458 137.4 10.33 8.75 0 295902 2020 2020-09-14 2020-09-14 true false false true 2706 811.8 32.92 8.75 0 295903 2020 2020-11-13 2020-09-14 true false false false 1295 388.5 20.82 8.75 0 295904 2021 2021-06-24 2020-09-15 true false false true 480 144 6.3 8.75 639 295905 2021 2021-06-25 2020-09-15 true false false true 406 121.8 5.32 8.75 0 295906 2022 2022-11-23 2020-09-15 true false false false 15 0.35 8.75 24 295907 2020 2020-11-04 2020-09-15 true false false false 1428 428.4 20.88 8.75 0 295908 2020 2020-10-09 2020-09-15 true false false false 157 47.1 2.49 8.75 215 295909 2024-09-04 true false false false 0 7.2 0.01 11.55 0 295910 2020 2020-10-15 2020-09-17 true false false false 68.06 20.42 1.16 8.75 98 295911 2022 2022-11-15 2020-09-22 true false false false 225 67.5 5.08 8.75 306 295912 2020 2020-10-15 2020-09-23 true false false true 110 33 1.76 8.75 0 295913 2020 2020-10-13 2020-09-23 true false false true 110 33 1.76 8.75 0 295914 2022 2022-10-17 2020-09-25 true false false true 96 28.8 2.07 8.75 0 295915 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 382 295916 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 0 295917 2022 2022-11-28 2020-10-02 true false false false 22 6.6 0.51 8.75 0 295918 2022 2022-11-08 2020-10-05 true false false false 393 477.63 8.98 8.75 888 295919 2020 2020-11-05 2020-10-06 true false false false 427 128.1 6.51 8.75 570 295920 2021 2021-07-16 2020-10-06 true false false false 178 53.4 2.33 8.75 242 295921 2022 2022-11-23 2020-10-07 true false false false 76 22.8 1.74 8.75 0 295922 2024-10-25 true false false false 0 18.25 11.55 0 295923 2022 2022-11-30 2020-10-07 true false false true 70 21 1.64 8.75 101 295924 2022 2022-11-21 2020-10-08 true false false true 163 48.9 3.75 8.75 0 295925 2025 2025-03-25 2025-03-25 true false false false 170 51 9.54 11.55 0 295926 2022 2022-11-14 2020-10-08 true false false true 1161 348.3 26.46 8.75 0 295927 2024-03-01 true false false false 0 10.8 0.01 11.55 0 295928 2022 2022-11-18 2020-10-09 true false false true 657 197.1 15.04 8.75 0 295929 2022 2022-10-28 2020-10-12 true false false true 47 14.1 1.03 8.75 71 295930 2022 2022-10-28 2020-10-12 true false false false 75 22.5 1.65 8.75 108 295931 2022 2022-11-04 2020-10-14 true false false false 24 7.2 0.57 8.75 0 295932 2022 2022-11-18 2020-10-14 true false false false 135 40.5 3.09 8.75 0 295933 2024-06-20 true false false false 13 3.9 0.58 11.55 0 295934 2022 2022-11-04 2020-10-16 true false false false 353.6 106.08 7.95 8.75 476 295935 2022 2022-10-10 2020-10-19 true false false false 166 49.8 3.57 8.75 228 295936 2022 2022-11-30 2020-10-19 true false false false 12482 3744.6 288.03 8.75 0 295937 2020-10-21 true false false false 5 4.5 0.06 8.75 0 295938 2022 2022-11-18 2020-10-21 true false false false 3158.82 332.7 49.63 8.75 3550 295939 2022 2022-11-15 2020-10-22 true false false false 835 250.5 19.05 8.75 0 295940 2019 2019-11-11 2020-10-23 true false false false 28 8.4 0.51 8.75 46 295941 2020-10-30 true false false false 2 8.1 0.11 8.75 0 295942 2020-11-02 true false false true 15 4.5 0.18 8.75 0 295943 2022 2022-11-25 2020-11-02 true false false true 124 37.2 2.89 8.75 0 295944 2019 2019-07-05 2020-11-05 true false false false 1428 1119.02 24.01 8.75 0 295945 2022 2022-10-27 2020-11-10 true false false true 201 60.3 4.45 8.75 0 295946 2020 2020-12-07 2020-11-16 true false false true 214.9 214.9 4.74 8.75 0 295947 2020 2020-12-07 2020-11-23 true false false true 674 202.2 10.76 8.75 0 295948 2020 2020-11-23 2020-11-23 true false false false -198 -59.4 -198 295949 2025-03-04 true false false true 14 4.2 0.86 11.55 0 295950 2020 2020-12-07 2020-12-07 true false false false -212 -63.6 -3.39 -215 295951 2020 2020-12-17 2020-12-17 true false false false -325 -97.5 -325 295952 2020 2020-10-09 2020-12-21 true false false false 87 1.38 8.75 95.62 295953 2020 2020-12-23 2020-12-23 true false false false -248.03 -74.41 -248 295954 2020 2020-11-05 2020-12-28 true false false false 347 104.1 5.5 8.75 465 295955 2021 2021-01-14 2021-01-14 true false false true 3860 8.75 3860 295956 2022 2022-11-23 2021-01-19 true false false false 109 32.7 2.27 0 295957 2021 2021-02-15 2021-02-15 true false false false -347 -104.1 -5.04 -352 295958 2021 2021-06-16 2021-02-23 true false false false 590.89 177.3 7.47 8.75 784 295959 2021 2021-07-16 2021-02-24 true false false false 120 36 1.57 8.75 0 295960 2021 2021-11-18 2021-02-24 true false false false 0 37.5 0.09 8.75 46 295961 2022 2022-11-17 2021-02-24 true false false false 426 248.1 14.66 8.75 698 295962 2021-03-19 true false false false -3411 -1023.3 -44.75 0 295963 2024 2024-06-13 2024-06-13 true false false false -40 -12 -40 295964 2021 2021-06-10 2021-03-23 true false false true 3191 957.3 41.91 8.75 4199 295965 2022 2022-11-30 2021-03-24 true false false false 82 28.2 1.95 8.75 0 295966 2021 2021-07-16 2021-03-29 true false true false 821.57 410.79 13.15 8.75 0 295967 2021 2021-07-16 2021-04-06 true false true true 646 193.8 10.35 8.75 0 295968 2019 2019-11-22 2021-04-14 true false false true 292 5.97 8.75 0 295969 2022 2022-11-04 2021-04-14 true false false true 897 269.1 20.12 8.75 0 295970 2021 2021-08-26 2021-04-14 true false false true 137 41.1 1.78 8.75 189 295971 2022 2022-11-30 2021-04-20 true false false true 3498.43 3498.43 81.61 8.75 0 295972 2021 2021-07-16 2021-04-28 true false true true 761.05 380.53 12.17 8.75 909 295973 2021 2021-07-16 2021-04-29 true false false false 447.2 134.16 5.86 8.75 0 295974 2023 2023-01-13 2023-01-13 true false false false -87.02 -26.11 -87 295975 2021 2021-05-25 2021-05-25 true false false false -490 -147 -490 295976 2021 2021-06-30 2021-05-17 true false true true 629 8.28 8.75 0 295977 2021 2021-06-10 2021-06-10 true false false false -913.47 -274.04 -913 295978 2025-03-04 true false false true 14 4.2 0.86 11.55 0 295979 2021 2021-07-20 2021-07-20 true false false false -301 -90.3 -301 295980 2021 2021-08-16 2021-08-03 true false false true 738 9.67 8.75 0 295981 2021-08-16 true false false false 11 3.3 0.09 8.75 0 295982 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 295983 2021 2021-11-18 2021-09-30 true false false true 58 17.4 0.75 8.75 0 295984 2019 2019-07-04 2021-09-30 true false false false 1115 334.5 21.34 8.75 1480 295985 2021 2021-11-18 2021-10-18 true false false true 1184 355.2 15.61 8.75 0 295986 2021 2021-11-18 2021-10-18 true false false true 325 97.5 4.27 8.75 0 295987 2021-10-20 true false false false 0 5.7 0.02 8.75 0 295988 2021 2021-11-18 2021-10-20 true false false true 595 7.84 8.75 0 295989 2021 2021-11-18 2021-10-20 true false false true 510 153 6.74 8.75 678 295990 2021-10-21 true false false false 0 5 8.75 0 295991 2021 2021-11-18 2021-10-21 true false false true 3873 1161.9 51.03 8.75 0 295992 2021 2021-12-06 2021-12-06 true false false false -274 -82.2 -3.27 -277 295993 2021 2021-10-25 2021-10-25 true false false false -607 -182.1 -607 295994 2021 2021-11-18 2021-10-28 true false false false 3196 958.8 42.08 8.75 0 295995 2021 2021-11-03 2021-11-03 true false false true 437 131.1 5.15 8.75 0 295996 2021 2021-11-03 2021-11-03 true false false false 499 149.7 5.88 8.75 0 295997 2021 2021-11-18 2021-11-04 true false false true 34 10.2 0.46 8.75 53 295998 2021 2021-11-18 2021-11-09 true false false true 6030 1809 79.46 8.75 0 295999 2021 2021-11-18 2021-11-09 true false false true 98 1.27 8.75 108 296000 2021-11-12 true false false false 0 13 8.75 0 296001 2021 2021-11-18 2021-11-15 true false false false 1148 344.4 15.7 8.75 0 296002 2024 2024-12-10 2024-10-09 true false false true 47 14.1 2.65 64 296003 2021 2021-11-16 2021-11-16 true false false true 893 267.9 8.36 8.75 61.22 296004 2019 2019-12-06 2021-11-16 true false false false 9754 201.28 8.75 0 296005 2021 2021-12-07 2021-12-03 true false false true 556 166.8 7.32 8.75 739 296006 2022 2022-01-11 2022-01-11 true false false true 15378 4613.4 3.45 8.75 0 296007 2017 2017-08-17 2022-02-04 true false false false 200 60 11.21 8.75 0 296008 2022 2022-02-10 2022-02-10 true false false false -54 -16.2 -54 296009 2022 2022-11-30 2022-02-17 true false false true 89 26.7 2.05 8.75 100.3 296010 2022 2022-03-10 2022-03-10 true false false true 638 191.4 6.41 8.75 0 296011 2022 2022-12-01 2022-03-14 true false false true 887 266.1 20.7 8.75 1183 296012 2024-11-20 true false false true 15 0.83 11.55 0 296013 2022 2022-11-17 2022-03-16 true false false false 327 98.1 7.48 8.75 441 296014 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 296015 2022-03-29 true false false false 0 0 296016 2018 2018-04-19 2022-03-31 true false false true 9644 2893.2 241 8.75 12787 296017 2022 2022-10-17 2022-04-21 true false false true 53 15.9 1.15 8.75 79 296018 2022 2022-05-05 2022-05-05 true false false false 595 178.5 5.97 8.75 0 296019 2021 2021-11-18 2022-05-05 true false false false 10240 3072 134.73 8.75 0 296020 2022 2022-10-28 2022-05-24 true false false true 6302 1890.6 124.62 0 296021 2022 2022-10-17 2022-05-24 true false false true 1022 306.6 22.32 8.75 0 296022 2022 2022-10-17 2022-05-25 true false false true 233 69.9 5.02 8.75 0 296023 2022 2022-11-04 2022-05-26 true false false true 729 218.7 16.36 8.75 0 296024 2025-03-28 true false false false 1.68 0.5 0.09 11.55 0 296025 2022 2022-11-14 2022-05-27 true false false true 3238 971.4 73.76 8.75 0 296026 2022 2022-10-17 2022-05-27 true false false true 1979 593.7 38.38 0 296027 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.58 8.75 42 296028 2022 2022-11-15 2022-06-07 true false false false 219 65.7 4.99 8.75 0 296029 2022 2022-11-08 2022-06-08 true false false false 83 24.9 1.87 8.75 0 296030 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 296031 2022 2022-11-15 2022-06-09 true false false true 43 12.9 0.98 8.75 0 296032 2022 2022-10-27 2022-06-10 true false false false 326 97.8 4.29 0 296033 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 296034 2025 2025-03-14 2024-08-02 true false false false 12 9.98 0.74 11.55 34 296035 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 296036 2022 2022-10-28 2022-06-16 true false false false 19738 5921.4 260.82 0 296037 2022 2022-11-18 2022-06-21 true false false false 3308 992.4 39.56 0 296038 2022 2022-11-15 2022-06-22 true false false false 2367 710.1 35.63 0 296039 2023 2023-11-15 2022-06-22 true false false true 12920 3876 509.63 8.75 0 296040 2022 2022-11-18 2022-06-23 true false false true 984 295.2 13.72 0 296041 2022 2022-10-27 2022-06-23 true false false true 34982 10494.6 690.49 0 296042 2022 2022-10-17 2022-06-24 true false false true 5168 1550.4 100.24 0 296043 2022 2022-11-15 2022-06-27 true false false true 731 219.3 10.11 0 296044 2022 2022-11-08 2022-06-27 true false false true 146 43.8 2.95 0 296045 2022 2022-10-27 2022-06-27 true false false true 12265 3679.5 242.08 0 296046 2022 2022-10-17 2022-06-28 true false false false 138 41.4 1.77 0 296047 2024-06-13 true false false false 0 14.1 0.18 11.55 0 296048 2022 2022-10-17 2022-06-28 true false false true 863 258.9 16.75 0 296049 2022-06-29 true false false false 0 0.02 0 296050 2024-10-28 true false false false 2 0.6 0.11 11.55 0 296051 2022 2022-11-21 2022-06-29 true false false false 225 67.5 4.64 297 296052 2022 2022-10-28 2022-06-29 true false false false 57 17.1 0.65 75 296053 2022 2022-10-19 2022-06-29 true false false true 2443 732.9 31.53 0 296054 2022 2022-11-08 2022-06-29 true false false true 417 125.1 5.66 0 296055 2022 2022-11-11 2022-07-01 true false false true 192 57.6 3.77 253 296056 2022 2022-11-30 2022-07-01 true false false true 67 20.1 1.56 8.75 0 296057 2022 2022-10-28 2022-07-01 true false false true 552 165.6 7.3 725 296058 2022 2022-10-28 2022-07-01 true false false false 340 102 4.48 0 296059 2022 2022-10-19 2022-07-04 true false false true 515 154.5 6.66 0 296060 2022 2022-11-04 2022-07-05 true false false true 191 57.3 4.24 8.75 0 296061 2022 2022-11-04 2022-07-05 true false false false 387 116.1 8.69 8.75 521 296062 2022 2022-11-04 2022-07-05 true false false false 387.2 116.16 7.75 511 296063 2023 2023-11-15 2022-07-05 true false false false 624 187.2 24.14 8.75 0 296064 2022 2022-11-11 2022-07-05 true false false false 33 9.9 0.67 44 296065 2022 2022-10-28 2022-07-06 true false false false 261 78.3 5.36 0 296066 2022 2022-10-28 2022-07-06 true false false true 957 287.1 12.66 0 296067 2022 2022-11-08 2022-07-06 true false false true 225 67.5 4.54 0 296068 2023 2023-11-27 2022-07-07 true false false true 512 153.6 20.54 8.75 0 296069 2022-07-08 true false false false 6 1.8 0.04 8.75 0 296070 2022 2022-10-17 2022-07-08 true false false false 77 23.1 1.67 8.75 111 296071 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 296072 2022 2022-10-28 2022-07-08 true false false false 214 64.2 4.19 282 296073 2022 2022-10-17 2022-07-11 true false false false 54 16.2 1.04 0 296074 2022-07-11 true false false false 0 5.22 8.75 0 296075 2023 2023-11-15 2022-07-11 true false false false 647 194.1 19.99 8.75 0 296076 2024-10-28 true false false false 0 15.6 0.01 11.55 0 296077 2022 2022-10-28 2022-07-12 true false false true 1599 479.7 21.13 0 296078 2022-07-12 true false false false 0 8.1 0.11 8.75 0 296079 2023 2023-11-13 2022-07-13 true false false true 1403 420.9 55.19 8.75 0 296080 2022 2022-10-17 2022-07-13 true false false false 18 5.72 0.35 0 296081 2022-07-13 true false false true 16 0.23 8.75 0 296082 2022 2022-07-14 2022-07-14 true false false false -160.03 -48.01 -160 296083 2022 2022-10-28 2022-07-14 true false false true 121 36.3 1.61 0 296084 2023 2023-11-30 2022-07-14 true false false true 1532 61.7 8.75 1602 296085 2025-03-04 true false false false 0 0.1 11.55 0 296086 2023 2023-11-15 2022-07-14 true false false false 233 69.9 9.01 8.75 321 296087 2023 2023-11-13 2022-07-14 true false false true 59 2.31 8.75 0 296088 2023 2023-11-14 2022-07-14 true false false true 96 28.8 3.71 8.75 137 296089 2022 2022-10-19 2022-07-14 true false false true 987 296.1 12.76 0 296090 2022 2022-11-11 2022-07-15 true false false false 39 11.7 0.88 8.75 0 296091 2022 2022-11-04 2022-07-18 true false false true 92 27.6 1.84 0 296092 2022 2022-10-27 2022-07-18 true false false false 344 103.2 6.56 454 296093 2023 2023-11-13 2022-07-18 true false false true 70 21 2.76 8.75 103 296094 2022 2022-10-17 2022-07-19 true false false true 816 244.8 17.77 8.75 0 296095 2022 2022-10-17 2022-07-19 true false false true 816 244.8 15.81 0 296096 2022 2022-10-28 2022-07-20 true false false true 105 31.5 1.41 0 296097 2022 2022-10-17 2022-07-19 true false false true 743 222.9 14.42 0 296098 2022 2022-11-23 2022-07-19 true false false false 745 223.5 15.94 0 296099 2022 2022-11-17 2022-07-19 true false false true 659 197.7 13.46 0 296100 2022 2022-07-19 2022-07-19 true false false true 1420 426 0.86 8.75 1856 296101 2022 2022-10-17 2022-07-19 true false false true 68 20.4 1.31 0 296102 2022 2022-11-11 2022-07-20 true false false false 138 42.42 2.78 0 296103 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.14 8.75 231 296104 2022 2022-11-11 2022-07-20 true false false true 92 27.6 1.86 0 296105 2022 2022-11-08 2022-07-20 true false false false 60 18 0.82 0 296106 2022 2022-10-28 2022-07-20 true false false true 78 23.4 1.52 0 296107 2022 2022-11-14 2022-07-20 true false false false 511 153.3 7.07 0 296108 2022 2022-10-17 2022-07-25 true false false true 133 39.9 1.72 0 296109 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 160 296110 2022 2022-10-27 2022-07-25 true false false true 3383 1014.9 66.78 0 296111 2022 2022-10-28 2022-07-25 true false false false 929 278.7 13.95 0 296112 2022 2022-11-04 2022-07-25 true false false true 281.59 82.2 5.57 369 296113 2022 2022-11-23 2022-07-26 true false false false 479 143.7 10.25 0 296114 2023 2023-11-13 2022-07-26 true false false true 119 35.7 4.59 8.75 0 296115 2023 2023-10-04 2022-07-26 true false false false 533 159.9 11.33 8.75 0 296116 2022 2022-07-26 2022-07-26 true false false false -864 -259.2 -864 296117 2022 2022-10-17 2022-07-28 true false false true 389 116.7 5 0 296118 2022 2022-10-19 2022-07-28 true false false false 192 57.6 4.17 8.75 263 296119 2022 2022-10-28 2022-07-29 true false false false 37 11.1 0.47 0 296120 2022 2022-10-28 2022-08-01 true false false true 302 90.6 4.02 0 296121 2022 2022-11-23 2022-08-01 true false true false 272 256.5 8.35 8.75 546 296122 2022 2022-11-04 2022-08-01 true false false true 53 15.9 1.04 0 296123 2022 2022-10-28 2022-08-01 true false false true 258 77.4 5.71 8.75 0 296124 2022 2022-10-19 2022-08-01 true false false false 21 6.3 0.27 28 296125 2022 2022-10-28 2022-08-01 true false false true 253 75.9 3.33 0 296126 2022 2022-10-19 2022-08-01 true false false false 129 38.7 2.51 170 296127 2022 2022-10-19 2022-08-02 true false false true 759 227.7 9.8 0 296128 2022 2022-11-25 2022-08-02 true false false true 301 90.3 6.26 0 296129 2022 2022-10-28 2022-08-03 true false false true 92 27.6 1.8 0 296130 2022 2022-10-28 2022-08-04 true false false false 238 71.4 4.7 314 296131 2022 2022-11-10 2022-08-04 true false false true 34 10.2 0.46 45 296132 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.47 0 296133 2022 2022-11-28 2022-08-05 true false false true 408 9.48 8.75 0 296134 2022 2022-10-19 2022-08-08 true false false true 525 157.5 10.22 0 296135 2024 2024-02-09 2024-02-09 true false false false -509 -152.7 -509 296136 2022 2022-08-09 2022-08-09 true false false false -18 -5.4 -0.29 -18 296137 2023 2023-11-27 2022-08-10 true false false true 1503 450.9 60.3 8.75 2023 296138 2024-10-28 true false false false 0 4.8 0.02 11.55 0 296139 2025-04-15 true false false true 379 18.48 11.55 0 296140 2022 2022-10-17 2022-08-11 true false false false 1843 552.9 23.67 0 296141 2022-08-12 true false false false 0 13.84 0.01 8.75 0 296142 2024-07-22 true false false false 0 9.7 11.55 0 296143 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.32 8.75 0 296144 2024-10-28 true false false false 4 1.2 0.21 11.55 0 296145 2024-07-23 true false false false 13 3.9 0.61 11.55 0 296146 2022 2022-11-15 2022-08-23 true false false true 510 153 10.42 0 296147 2022 2022-11-30 2022-08-23 true false false false 12482 3744.6 251.58 0 296148 2022 2022-10-19 2022-08-24 true false false false 178 53.4 2.3 0 296149 2022 2022-10-19 2022-08-24 true false false false 178 53.4 3.45 0 296150 2022 2022-11-11 2022-08-25 true false false false 403 120.9 9.15 8.75 0 296151 2022 2022-11-18 2022-08-25 true false false true 752 225.6 15.43 0 296152 2023 2023-11-14 2022-08-25 true false false true 17 5.1 0.54 8.75 0 296153 2023 2023-11-15 2022-08-29 true false false true 58 17.4 2.25 8.75 0 296154 2023 2023-11-27 2022-08-31 true false false false 0 69.93 0.56 8.75 0 296155 2022 2022-11-30 2022-08-31 true false false true 404 121.2 8.45 0 296156 2022 2022-10-17 2022-09-01 true false false false 1557 467.1 33.95 8.75 0 296157 2022 2022-10-19 2022-09-02 true false false true 1411 423.3 18.21 1853 296158 2022 2022-11-14 2022-09-02 true false false true 3360 1008 46.42 0 296159 2022 2022-10-17 2022-09-02 true false false true 29 8.7 0.56 0 296160 2022 2022-10-17 2022-09-05 true false false true 1755 22.53 0 296161 2022 2022-11-15 2022-09-05 true false false true 29 8.7 0.58 38 296162 2022-09-06 true false false true 14 4.2 0.28 8.75 0 296163 2022 2022-10-19 2022-09-06 true false false false 699 209.7 13.6 0 296164 2022-09-08 true false false false 13.7 4.11 0.28 8.75 0 296165 2023 2023-11-15 2022-09-08 true false false true 75 22.5 2.95 8.75 0 296166 2022-09-09 true false false false 15 4.5 0.16 8.75 0 296167 2022-09-09 true false false false 0 9.02 0.01 8.75 0 296168 2022 2022-11-04 2022-09-09 true false false true 282 84.6 5.65 372 296169 2022 2022-10-19 2022-09-09 true false false false 1627 488.1 35.61 8.75 0 296170 2022 2022-11-14 2022-09-09 true false false true 543 162.9 7.49 713 296171 2023 2023-11-15 2022-09-09 true false false false 406 121.8 16.32 8.75 0 296172 2022 2022-09-12 2022-09-12 true false false false -301 -90.3 0 296173 2022 2022-11-10 2022-09-13 true false false false 313 93.9 6.35 0 296174 2022 2022-11-14 2022-09-13 true false false false 37 11.1 0.5 49 296175 2024-10-28 true false false false 0 5.79 0.01 11.55 0 296176 2022 2022-11-10 2022-09-13 true false false true 84 25.2 1.69 0 296177 2022 2022-11-30 2022-09-13 true false false false 583 174.9 11.75 770 296178 2022 2022-11-30 2022-09-13 true false false false 127 45.6 2.78 175 296179 2024-10-28 true false false false 5 4.58 0.27 11.55 0 296180 2022 2022-11-10 2022-09-14 true false false true 686 205.8 9.36 0 296181 2023 2023-11-15 2022-09-14 true false false false 222 66.6 8.6 8.75 0 296182 2023 2023-11-15 2022-09-14 true false false false 88 26.4 2.72 8.75 126 296183 2022 2022-09-14 2022-09-14 true false false false 6102.4 1830.72 3.74 8.75 0 296184 2022 2022-11-15 2022-09-14 true false false false 90 27 1.22 0 296185 2022-09-14 true false false false 9 2.7 0.08 8.75 0 296186 2022-09-15 true false false true 14 4.2 0.25 8.75 0 296187 2022 2022-11-15 2022-09-15 true false false true 335 100.5 6.83 0 296188 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 32.08 0 296189 2023 2023-10-11 2022-09-16 true false false true 1019 305.7 15.77 8.75 0 296190 2022 2022-10-27 2022-09-16 true false false true 9965 2989.5 220.88 8.75 0 296191 2023 2023-12-05 2022-09-16 true false false true 380 114 11.95 0 296192 2022 2022-11-15 2022-09-19 true false false true 854 256.2 11.97 0 296193 2022 2022-10-28 2022-09-19 true false false true 2003 600.9 26.47 0 296194 2022 2022-10-28 2022-09-19 true false false true 1508 452.4 19.92 0 296195 2022 2022-11-25 2022-09-19 true false false true 62 0.88 0 296196 2022 2022-11-25 2022-09-19 true false false true 61 1.42 8.75 0 296197 2022 2022-10-19 2022-09-19 true false false false 185 2.37 0 296198 2023 2023-11-13 2022-09-19 true false false false 63 18.9 2.43 8.75 93 296199 2022 2022-11-21 2022-09-19 true false false false 154 46.2 1.86 0 296200 2022 2022-11-17 2022-09-19 true false false false 437 131.1 6.05 574 296201 2022 2022-11-21 2022-09-20 true false false true 78 1.58 80 296202 2022-09-20 true false false false 0 5.17 8.75 0 296203 2024-07-22 true false false false 0 12.6 0.01 11.55 0 296204 2023 2023-11-13 2022-09-20 true false false false 37 16.14 1.14 0 296205 2022 2022-10-27 2022-09-20 true false false true 73 21.9 0.96 96 296206 2022-09-21 true false false false 0 8.7 8.75 0 296207 2022 2022-12-13 2022-09-21 true false false true 375 7.99 0 296208 2022-09-23 true false false false 13 3.9 0.13 8.75 0 296209 2022 2022-10-28 2022-09-23 true false false true 124 37.2 1.64 0 296210 2022 2022-11-30 2022-09-23 true false false true 149 44.7 3.49 8.75 0 296211 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 296212 2022 2022-10-28 2022-10-12 true false false true 10876 3262.8 143.71 0 296213 2022 2022-11-30 2022-09-26 true false false false 1307 392.1 30.83 8.75 1739 296214 2022 2022-11-30 2022-09-26 true false false false 0 142.2 0.24 8.75 151 296215 2023 2023-07-07 2022-09-28 true false false false 184 55.2 2.83 8.75 251 296216 2023 2023-11-13 2022-09-28 true false false true 1954 586.2 76.86 8.75 0 296217 2024-03-04 true false false false 0 8.7 11.55 0 296218 2022 2022-10-17 2022-09-29 true false false true 451 135.3 8.73 595 296219 2022 2022-11-15 2022-09-30 true false false false 131 39.3 2.58 173 296220 2022 2022-10-17 2022-09-30 true false false true 164 49.2 3.18 0 296221 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 296222 2022 2022-11-25 2022-09-30 true false false false 16 4.8 0.32 21 296223 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 296224 2022 2022-11-15 2022-10-03 true false false true 256 76.8 3.53 0 296225 2022 2022-11-15 2022-10-03 true false false true 449 134.7 9.15 0 296226 2022 2022-10-27 2022-10-03 true false false true 846 253.8 11.14 0 296227 2023 2023-12-05 2022-10-04 true false false true 2276 682.8 70.8 3030 296228 2022 2022-11-21 2022-10-04 true false false false 479 143.7 9.51 0 296229 2022 2022-11-21 2022-10-04 true false false true 581 174.3 8.18 0 296230 2022 2022-11-21 2022-10-04 true false false true 967 290.1 20.44 0 296231 2022 2022-11-21 2022-10-04 true false false true 581 174.3 11.98 767 296232 2022 2022-10-19 2022-10-05 true false false true 3732 1119.6 72.66 0 296233 2023 2023-11-27 2022-10-05 true false false true 196 58.8 7.87 8.75 0 296234 2022 2022-10-28 2022-10-05 true false false true 232 69.6 5.16 8.75 0 296235 2022 2022-10-19 2022-10-05 true false false true 1982 594.6 38.59 0 296236 2022-10-06 true false false false 9.94 2.98 0.2 8.75 0 296237 2022 2022-11-03 2022-10-06 true false false false 201 60.3 4.01 0 296238 2022 2022-11-03 2022-10-06 true false false false 203 60.9 2.7 0 296239 2022 2022-10-27 2022-10-06 true false false true 773 231.9 10.19 0 296240 2023 2023-11-15 2022-10-06 true false false false 19 5.7 0.62 0 296241 2023 2023-11-15 2022-10-06 true false false true 146 43.8 4.81 0 296242 2023 2023-11-15 2022-10-06 true false false true 49 14.7 1.89 8.75 74 296243 2023 2023-12-05 2022-10-06 true false false true 49 14.7 1.94 8.75 74 296244 2022 2022-11-11 2022-10-07 true false false true 590 11.95 0 296245 2023 2023-11-15 2022-10-07 true false false false 451 135.3 18.14 8.75 613 296246 2022 2022-11-15 2022-10-07 true false false false 1277 383.1 26.41 0 296247 2023 2023-11-13 2022-10-07 true false false false 40.59 15.82 1.58 8.75 67 296248 2022 2022-12-14 2022-10-07 true false false false 2829 67.35 8.75 0 296249 2022 2022-11-25 2022-10-07 true false false false 39 11.7 0.83 52 296250 2023 2023-06-14 2022-10-07 true false false true 144 4.49 8.75 0 296251 2022 2022-10-17 2022-10-07 true false false false 510 153 9.9 673 296252 2023 2023-11-15 2022-10-07 true false false true 295 88.5 11.63 8.75 0 296253 2023 2023-11-15 2022-10-07 true false false true 296 88.8 9.73 0 296254 2022 2022-11-15 2022-10-07 true false false true 750 225 15.31 0 296255 2023 2023-07-07 2022-10-10 true false false false 292 87.6 6.22 8.75 0 296256 2023 2023-07-07 2022-10-10 true false false true 1182 354.6 18.27 8.75 0 296257 2023 2023-11-15 2022-10-10 true false false false 92 27.6 3.02 123 296258 2023 2023-11-15 2022-10-10 true false false false 205 61.5 6.74 273 296259 2022 2022-11-15 2022-10-10 true false false false 365 109.5 7.44 0 296260 2022 2022-11-15 2022-10-10 true false false true 307 92.1 6.27 0 296261 2023 2023-11-15 2022-10-10 true false false false 669 200.7 26.22 8.75 905 296262 2022 2022-11-17 2022-10-12 true false false true 550 165 11.25 0 296263 2022 2022-11-17 2022-10-12 true false false false 332 99.6 3.96 0 296264 2022 2022-11-18 2022-10-12 true false false false 49 14.7 0.67 64 296265 2022 2022-11-03 2022-10-12 true false false true 661 198.3 13.21 0 296266 2022 2022-10-28 2022-10-12 true false false false 550.53 165.16 7.29 0 296267 2022 2022-10-19 2022-10-12 true false false false 3016 904.8 38.92 0 296268 2022 2022-11-14 2022-10-12 true false false false 421 126.3 8.58 0 296269 2022 2022-12-01 2022-10-12 true false false true 2630 789 37.82 0 296270 2022 2022-11-11 2022-10-12 true false false true 451 135.3 9.13 0 296271 2022 2022-10-27 2022-10-13 true false false true 1159 347.7 15.28 0 296272 2023 2023-11-15 2022-10-13 true false false true 441 132.3 14.51 0 296273 2022 2022-10-17 2022-10-13 true false false false 415 124.5 8.14 0 296274 2022 2022-11-17 2022-10-14 true false false true 42 0.47 0 296275 2022 2022-11-11 2022-10-14 true false false false 382 173.73 7.89 0 296276 2023 2023-11-14 2022-10-17 true false false false 747 224.1 28.87 8.75 0 296277 2023 2023-11-14 2022-10-17 true false false false 101.88 30.56 4.05 8.75 145 296278 2022 2022-11-17 2022-10-17 true false false true 1153 345.9 16.04 0 296279 2022 2022-10-27 2022-10-18 true false false false 45 13.5 0.61 0 296280 2023 2023-11-15 2022-10-18 true false false false 62 18.6 2.03 8.75 91 296281 2022 2022-11-17 2022-10-18 true false false false 58 34.2 1.31 0 296282 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 296283 2022 2022-11-17 2022-10-18 true false false false 156 46.8 1.86 205 296284 2022 2022-10-27 2022-10-18 true false false false 37 11.1 0.72 49 296285 2022-10-18 true false false false 14 4.2 0.31 8.75 0 296286 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 296287 2022 2022-11-30 2022-10-18 true false false true 106 31.8 2.44 8.75 149 296288 2022 2022-10-19 2022-10-19 true false false false -90 -27 -90 296289 2022 2022-11-30 2022-10-19 true false false true 1789 41.75 8.75 0 296290 2022 2022-11-08 2022-10-19 true false false false 923 276.9 18.61 0 296291 2022 2022-10-27 2022-10-19 true false false true 8777 2633.1 173.24 0 296292 2022 2022-11-23 2022-10-19 true false false true 1503 450.9 34.73 8.75 0 296293 2022-10-19 true false false false 0 15.44 0.07 8.75 0 296294 2022 2022-11-11 2022-10-19 true false false false 20 15 0.43 35 296295 2022-10-19 true false false false 15 4.5 0.33 8.75 0 296296 2023 2023-11-13 2022-10-19 true false false true 101 30.3 3.89 8.75 144 296297 2022-10-19 true false false true 14 4.2 0.3 8.75 0 296298 2022 2022-10-20 2022-10-20 false false false true 751.61 751.61 10.38 8.75 0 296299 2022 2022-12-14 2022-10-20 true false false false 65.72 1.56 8.75 76 296300 2022 2022-11-23 2022-10-20 true false false false 114 34.2 2.44 151 296301 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.76 8.75 0 296302 2023 2023-11-14 2022-10-20 true false false true 1137 341.1 37.35 0 296303 2022 2022-11-30 2022-10-20 true false false true 159 3.71 8.75 171 296304 2023 2023-11-13 2022-10-20 true false false false 277 83.1 9.01 369 296305 2023 2023-11-14 2022-10-20 true false false false 414 124.2 16 8.75 0 296306 2022 2022-11-15 2022-10-21 true false false false 1050.04 315.01 21.41 0 296307 2022 2022-11-30 2022-10-21 true false false false 38 11.4 0.81 0 296308 2022 2022-11-30 2022-10-21 true false false true 638 191.4 14.88 8.75 853 296309 2022 2022-11-30 2022-10-21 true false false false 406 121.8 8.48 0 296310 2022 2022-11-03 2022-10-21 true false false true 475 142.5 9.48 0 296311 2022 2022-11-03 2022-10-21 true false false true 475 142.5 6.37 0 296312 2025-04-16 true false false false 2 0.6 0.13 11.55 0 296313 2022 2022-11-30 2022-10-21 true false false true 1180 354 27.54 8.75 0 296314 2022 2022-11-17 2022-10-21 true false false false 63 18.9 1.27 166 296315 2022-10-24 true false false false 16 0.3 8.75 0 296316 2023 2023-11-13 2022-10-24 true false false false 69 2.27 71 296317 2022 2022-11-17 2022-10-24 true false false true 538 7.48 545 296318 2022 2022-10-28 2022-10-24 true false false false 188 56.4 3.85 0 296319 2022 2022-11-30 2022-10-25 true false false true 219 65.7 4.58 0 296320 2023 2023-11-14 2022-10-25 true false false true 1915 574.5 75.44 8.75 2574 296321 2022-10-25 true false false true 13 3.9 0.28 8.75 0 296322 2022 2022-11-17 2022-10-25 true false false false 239 71.7 4.88 316 296323 2024 2024-09-23 2025-01-23 true false false true 455 23.12 478 296324 2022 2022-11-08 2022-10-26 true false false false 100 2.27 8.75 0 296325 2022 2022-11-30 2022-10-26 true false false true 893 267.9 20.82 8.75 1190 296326 2022 2022-10-28 2022-10-26 true false false false 1167 350.1 22.79 0 296327 2022 2022-10-28 2022-10-26 true false false false 1274 382.2 16.07 0 296328 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 8.75 0 296329 2022 2022-11-11 2022-10-26 true false false false 510 153 11.7 8.75 683 296330 2022 2022-11-11 2022-10-27 true false false true 576 172.8 11.65 0 296331 2023 2023-11-15 2022-10-27 true false false false 41 12.3 1.62 8.75 64 296332 2022 2022-11-10 2022-10-27 true false false true 379 113.7 5.17 498 296333 2022 2022-11-30 2022-10-27 true false false false 70 21 1.46 92 296334 2022 2022-11-04 2022-10-27 true false false false 3940 1182 88.21 8.75 0 296335 2022 2022-11-11 2022-10-28 true false false true 17 5.1 0.37 8.75 0 296336 2022-10-28 true false false true 14 0.17 8.75 0 296337 2022 2022-11-18 2022-10-28 true false false true 1282 384.6 17.87 0 296338 2022 2022-11-04 2022-10-31 true false false true 601 180.3 12.01 8.75 0 296339 2022 2022-11-15 2022-10-31 true false false true 22 6.6 0.51 8.75 0 296340 2022 2022-10-31 2022-10-31 true false false false -235 -70.5 -235 296341 2022 2022-11-04 2022-10-31 true false false true 383 114.9 7.68 0 296342 2022 2022-11-10 2022-11-02 true false false true 591 177.3 13.38 8.75 0 296343 2022 2022-11-18 2022-11-02 true false false true 875 262.5 17.92 0 296344 2022 2022-11-10 2022-11-02 true false false true 233 69.9 5.27 8.75 0 296345 2022 2022-11-10 2022-11-02 true false false true 214 64.2 4.33 0 296346 2022 2022-11-18 2022-11-03 true false false false 141 42.3 2.9 183.1 296347 2025-04-16 true false false false 0 9.9 11.55 0 296348 2022-11-04 true false false false 14 4.2 0.29 8.75 0 296349 2022 2022-11-18 2022-11-04 true false false true 206 61.8 2.86 271 296350 2022 2022-11-10 2022-11-07 true false false false 1198 359.4 16.36 0 296351 2022 2022-11-14 2022-11-08 true false false true 1104 331.2 15.23 0 296352 2022 2022-11-14 2022-11-14 true false false false -1226 -367.8 -1226 296353 2023 2023-11-27 2022-11-17 true false false true 553 22.19 8.75 0 296354 2022 2022-11-18 2022-11-18 true false false false -1117 -335.1 -9.61 -1127 296355 2022 2022-12-15 2022-11-21 true false false false 171.25 52.51 4.12 8.75 0 296356 2023 2023-11-14 2022-11-23 true false false false 37 11.1 1.45 8.75 58 296357 2023 2023-11-15 2022-11-28 true false false true 376 112.8 14.82 8.75 0 296358 2023 2023-11-15 2022-11-30 true false false false 183 67.8 9.4 8.75 267 296359 2022 2022-12-15 2022-12-01 true false false true 83 24.9 1.97 8.75 0 296360 2022 2022-12-13 2022-12-13 true false false true 583 174.9 13.88 8.75 0 296361 2022 2022-11-15 2022-12-12 true false false false 79 23.7 1.6 8.75 113 296362 2022 2022-12-21 2022-12-12 true false false true 459 9.92 0 296363 2022 2022-12-14 2022-12-14 true false false true 2181 51.93 8.75 0 296364 2022 2022-10-17 2022-12-27 true false false false 574 172.2 2.17 748 296365 2022 2022-12-27 2022-12-27 true false false false -203 -60.9 -203 296366 2022 2022-11-18 2023-01-04 true false false false 92 27.6 2.1 8.75 130 296367 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.13 -23 296368 2022 2022-12-01 2023-01-11 true false false false 46 13.8 0.93 61 296369 2022 2022-11-15 2020-08-27 true false false true 1166 349.8 26.6 8.75 0 296370 2022 2022-11-28 2023-01-20 true false false false 125 37.5 2.87 8.75 174 296371 2023 2023-11-15 2023-02-02 true false false true 417 125.1 12.52 0 296372 2022 2022-10-19 2023-02-02 true false false false 195 58.5 2.5 256 296373 2023 2023-11-15 2023-02-08 true false false false 1403 424.65 42.09 0 296374 2023 2023-11-15 2023-02-08 true false false true 98 29.4 3.85 8.75 0 296375 2024-10-30 true false false false 0 14.7 0.01 12.19 0 296376 2022 2022-10-28 2023-02-13 true false false false 90 27 1.74 119 296377 2023 2023-02-14 2023-02-14 true false false false -498 -149.4 -498 296378 2026 2026-03-10 2023-02-17 true false false false -183 -54.9 -14.8 0 296379 2022 2022-11-30 2023-02-20 true false false true 893 20.82 8.75 922.1 296380 2023 2023-02-21 2023-02-21 true false false true 773 231.9 14.08 8.75 0 296381 2023 2023-02-21 2023-02-21 true false false true 8602 2580.6 156.56 8.75 11294 296382 2023 2023-11-15 2023-02-21 true false false true 92 27.6 3.02 0 296383 2023 2023-11-15 2023-02-23 true false false true 446 133.8 17.83 8.75 0 296384 2023 2023-02-23 2023-02-23 true false false true 528 158.4 13.08 8.75 0 296385 2025 2025-11-26 2025-02-26 true false false false 162.5 4.21 11.55 0 296386 2022 2022-11-03 2023-03-02 true false false false 269 80.7 3.1 353 296387 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 296388 2023 2023-03-06 2023-03-06 true false false false -1097 -329.1 -1097 296389 2023 2023-11-14 2023-03-06 true false false true 237 71.1 7.78 0 296390 2023 2023-11-15 2023-09-19 true false false true 2530 759 99.79 11.55 3400 296391 2023 2023-11-17 2023-03-13 true false false false 425 14 439 296392 2023 2023-11-15 2023-03-13 true false false false 366 109.8 14.43 8.75 499 296393 2023 2023-11-13 2023-03-14 true false false true 191 57.3 6.27 0 296394 2023 2023-11-14 2023-03-14 true false false true 117 35.1 3.55 0 296395 2022 2022-11-08 2023-03-15 true false false true 51 15.3 0.69 0 296396 2022 2022-11-08 2023-03-16 true false false false 254 76.2 3.36 8.75 0 296397 2023 2023-11-13 2023-03-20 true false false true 332 99.6 13.07 8.75 0 296398 2023 2023-11-13 2023-03-20 true false false true 55 16.5 1.8 0 296399 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 296400 2022 2022-11-14 2023-03-21 true false false false 144 43.2 1.96 378 296401 2023 2023-11-27 2023-03-21 false false false true 161.53 161.53 6.86 8.75 0 296402 2023 2023-11-17 2023-03-21 true false false true 273 10.8 8.75 0 296403 2023 2023-11-15 2023-03-23 true false false false 573 171.9 17.25 0 296404 2022 2022-12-14 2023-03-23 true false false false 314 7.5 8.75 330 296405 2023 2023-03-23 2023-03-23 true false false false 1852 639.95 23.93 8.75 0 296406 2023 2023-03-24 2023-03-24 true false false true 897 269.1 15.5 8.75 0 296407 2025 2025-06-16 2025-04-01 true false false true 590 177 34.15 12.39 0 296408 2023 2023-11-15 2023-03-28 true false false true 538 161.4 21.2 8.75 729 296409 2023 2023-11-15 2023-03-28 true false false true 683 204.9 22.45 0 296410 2023 2023-11-15 2023-03-28 true false false true 683 204.9 22.45 0 296411 2023 2023-11-15 2023-03-29 true false false false 643.52 182.1 24.28 8.75 859 296412 2023-03-30 true false false true 15 4.5 0.39 8.75 0 296413 2023 2023-11-15 2023-03-31 true false false false 192 57.6 7.58 8.75 0 296414 2023 2023-09-12 2023-04-03 true false false false 182 54.6 4.86 0 296415 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 296416 2023-04-20 true false false false 13 0.35 8.75 0 296417 2023 2023-04-05 2023-04-05 true false false false -1202 -360.6 -1202 296418 2023 2023-11-15 2023-04-05 true false false false 78 23.4 2.55 104 296419 2023 2023-11-13 2023-04-05 true false false false 29 8.7 1.14 8.75 48 296420 2024 2024-11-21 2024-09-13 true false false true 139 41.7 7.75 11.55 0 296421 2014 2014-02-20 2023-04-14 false false false true 7513.17 865.68 8.75 0 296422 2023 2023-11-13 2023-04-27 true false false false 210 63 6.65 0 296423 2023 2023-11-17 2023-04-27 true false false true 408 16.13 8.75 433 296424 2023 2023-11-14 2023-05-23 true false false true 1307 392.1 42.9 0 296425 2023 2023-11-15 2023-05-03 true false false false 32 13.8 1.57 8.75 56 296426 2023 2023-11-15 2023-05-03 true false false false 637.69 191.31 25.15 8.75 0 296427 2023 2023-11-15 2023-05-03 true false false false 643 192.9 21.15 0 296428 2023-05-05 true false false true 13 3.9 0.38 8.75 0 296429 2023 2023-11-15 2023-05-05 true false false false 419 125.7 16.21 8.75 0 296430 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 296431 2021 2021-04-28 2023-05-08 true false false true 378 113.4 4.99 8.75 505 296432 2023-05-22 true false false false 12 3.6 0.35 8.75 0 296433 2021 2021-06-11 2023-05-11 true false false true 1281 16.82 8.75 0 296434 2023 2023-11-15 2023-05-11 true false false true 579 22.84 8.75 0 296435 2023 2023-11-13 2023-05-11 true false false true 603 180.9 19.76 0 296436 2023 2023-11-15 2023-05-12 true false false true 220 66 6.64 0 296437 2020 2020-10-19 2023-05-16 true false false false 123 36.9 1.85 8.75 171 296438 2023 2023-11-15 2023-05-16 true false false true 644 193.2 19.48 0 296439 2023 2023-11-15 2023-05-16 true false false true 1518 455.4 45.91 0 296440 2023 2023-11-13 2023-05-16 true false false true 515 154.5 15.52 685 296441 2023 2023-11-15 2023-05-17 true false false false 158 47.4 6.25 8.75 0 296442 2023 2023-11-15 2023-05-17 true false false false 164 49.2 5.37 0 296443 2025 2025-02-27 2025-02-27 true false false true 515 141.65 5.38 11.55 0 296444 2020 2020-10-20 2023-05-18 true false false true 531 8.44 8.75 0 296445 2020 2020-10-27 2023-05-19 true false false true 80 24 1.28 8.75 114 296446 2023 2023-11-13 2023-05-19 true false false false 91 40.8 3.58 8.75 0 296447 2023 2023-11-15 2023-05-22 true false false false 25 7.5 0.81 8.75 42 296448 2023 2023-11-15 2023-05-22 true false false false 2296 688.8 72.02 3057 296449 2023 2023-11-15 2023-05-22 true false false false 91 27.3 2.74 30.04 296450 2023 2023-07-07 2023-05-22 true false false true 228 68.4 2.93 8.75 0 296451 2023 2023-05-23 2023-05-23 true false false true 13047 3914.1 166.97 8.75 17137 296452 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.02 0 296453 2024 2024-09-23 2024-03-21 true false false true 265 79.5 13.46 0 296454 2023 2023-09-12 2023-05-23 true false false true 1269 380.7 45.6 8.75 0 296455 2025 2025-03-14 2024-05-29 true false false true 607 182.1 32.01 14.39 0 296456 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 36.12 8.75 0 296457 2023 2023-11-15 2023-05-24 true false false true 401 120.3 13.19 534 296458 2020 2020-10-13 2023-05-25 true false false true 1619 485.7 25.68 8.75 2139 296459 2023 2023-11-15 2023-05-25 true false false false 65 19.5 2.56 8.75 96 296460 2023 2023-11-14 2023-05-25 true false false true 58 17.4 2.27 8.75 0 296461 2023 2023-11-15 2023-05-26 true false false false 110 33 4.36 8.75 0 296462 2023 2023-11-15 2023-05-26 true false false false 87 26.1 2.92 0 296463 2023 2023-09-12 2023-05-26 true false false true 1139 341.7 33.5 0 296464 2023 2023-12-04 2023-05-29 true false false true 1987 596.1 25.43 8.75 0 296465 2023 2023-11-15 2023-05-31 true false false true 248 74.4 7.49 0 296466 2023 2023-11-15 2023-05-31 true false false false 270.74 81.22 9.41 81.22 296467 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.57 0 296468 2023 2023-11-14 2023-06-01 true false false false 281 84.3 9.79 375 296469 2023 2023-11-14 2023-06-01 true false false true 303 90.9 9.15 0 296470 2022 2022-11-18 2023-06-06 true false false true 129 38.7 2.95 8.75 0 296471 2023 2023-12-05 2023-06-06 true false false true 683 204.9 21.38 0 296472 2023 2023-09-12 2023-06-06 true false false false 770 275.7 24.77 0 296473 2023 2023-07-07 2023-06-07 true false false false 1042.53 312.76 22.95 8.75 1387 296474 2023 2023-09-12 2023-06-07 true false false true 1030 309 30.27 0 296475 2023 2023-12-05 2023-06-07 true false false true 529 158.7 21.44 8.75 0 296476 2023 2023-11-28 2023-06-08 true false false true 1014 304.2 40.72 8.75 0 296477 2023 2023-11-13 2023-06-08 true false false false 687 206.1 27.01 8.75 0 296478 2023 2023-11-13 2023-06-08 true false false true 215 64.5 7.04 0 296479 2024 2024-12-11 2024-12-11 true false false false -225 -67.5 0.9 -224 296480 2023 2023-06-08 2023-06-08 true false false false -55 -16.5 -55 296481 2024 2024-11-12 2024-04-04 true false false true 9105 2731.5 493.87 0 296482 2023-06-09 true false false false 10.77 3.3 0.23 8.75 0 296483 2023 2023-11-15 2023-06-09 true false false false 759 227.7 29.93 8.75 1025 296484 2023 2023-11-15 2023-06-09 true false false true 1428 428.4 56.33 8.75 0 296485 2021 2021-12-14 2023-06-12 true false false false 3004 901.2 39.43 8.75 0 296486 2020 2020-11-10 2023-06-12 true false false false 293 4.66 8.75 306 296487 2023 2023-11-28 2023-06-14 true false false true 376 11.63 0 296488 2023-06-20 true false false false 0 8 1 8.75 0 296489 2023 2023-11-13 2023-06-22 true false false true 85 25.5 3.28 8.75 123 296490 2023-06-26 true false false false 0 10.02 8.75 0 296491 2023 2023-11-13 2023-07-05 false false false true 293.84 293.84 11.56 8.75 412 296492 2023 2023-07-06 2023-07-06 true false false true 4312 1293.6 66.67 8.75 0 296493 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 296494 2023-07-19 true false false false 0 15.15 0.02 11.55 0 296495 2023 2023-11-15 2023-07-14 true false false false 97 29.1 3.18 129 296496 2023 2023-07-17 2023-07-17 true false false false 1490 447 31.7 11.55 0 296497 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 0 296498 2023 2023-11-13 2023-07-19 true false false true 566 169.8 22.27 11.55 0 296499 2023 2023-11-15 2023-07-19 true false false false 113 33.9 4.37 11.55 163 296500 2023 2023-11-15 2023-07-19 true false false false 44 13.2 1.7 11.55 0 296501 2023-07-19 true false false true 13 3.9 0.44 12.19 0 296502 2023 2023-11-15 2023-07-20 true false false true 932 279.6 30.67 0 296503 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 0 296504 2023 2023-11-27 2023-07-24 true false false false 32 9.6 1.24 12.19 0 296505 2023 2023-11-13 2023-07-26 true false false true 90 27 2.92 120 296506 2023-07-27 true false false false 0 16.95 0.06 11.55 0 296507 2024 2024-11-19 2025-01-24 true false false true 82 24.6 4.49 111 296508 2023-07-27 true false false false 0 0.01 0 296509 2023 2023-11-13 2023-07-28 true false false true 105 31.5 3.16 0 296510 2023 2023-11-28 2023-07-31 true false false false 190 57 7.54 11.55 0 296511 2023-08-01 true false false false 0 8.1 0.01 12.19 0 296512 2023 2023-11-15 2023-08-02 true false false true 21 6.3 0.84 11.55 40 296513 2023 2023-11-14 2023-08-03 true false false false 952 285.6 28.74 0 296514 2023 2023-11-30 2023-08-04 true false false true 430 14.49 0 296515 2023 2023-11-14 2023-08-04 true false false false 1161 348.3 34.91 0 296516 2023 2023-06-07 2023-08-10 true false false false 650 258.3 8.22 8.75 925 296517 2023 2023-11-13 2023-08-21 true false false true 298 89.4 11.7 11.55 0 296518 2023-08-23 true false false false 13 3.9 0.46 11.55 0 296519 2023 2023-11-13 2023-08-22 true false false true 298 89.4 11.7 11.55 0 296520 2023 2023-11-13 2023-08-23 true false false true 515 154.5 15.52 0 296521 2023 2023-11-13 2023-08-23 true false false true 16 4.8 0.51 21 296522 2023 2023-11-13 2023-08-23 true false false true 18 5.4 0.54 24 296523 2023 2023-11-13 2023-08-24 true false false true 752 225.6 29.59 11.55 1019 296524 2023 2023-11-15 2023-08-28 true false false true 255 76.5 10.05 11.55 0 296525 2023 2023-11-14 2023-09-05 true false false true 1136 340.8 44.75 11.55 0 296526 2023-09-13 true false false false 14 4.2 0.38 11.55 0 296527 2023 2023-11-15 2023-09-06 true false false true 759 227.7 22.94 0 296528 2023 2023-11-14 2023-09-06 true false false false 225 67.5 8.86 11.55 313 296529 2023 2023-11-14 2023-09-06 true false false true 1213 47.79 11.55 0 296530 2023 2023-12-04 2023-09-06 true false false false 839 251.7 10.66 11.55 1113 296531 2023-09-08 true false false false 0 10.2 0.14 11.55 0 296532 2025 2025-09-22 2024-10-31 true false false true 1459 105.45 11.55 0 296533 2023 2023-11-15 2023-09-08 true false false false 50 15 1.96 11.55 0 296534 2023 2023-11-14 2023-09-11 true false false false 1827 548.1 70.6 11.55 0 296535 2023 2023-11-15 2023-09-13 true false false false 185 55.5 7.31 11.55 259 296536 2023 2023-11-27 2023-09-14 true false false false 526 157.8 20.85 12.19 717 296537 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.79 0 296538 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.72 32 296539 2023 2023-11-14 2023-09-21 true false false false 23 6.9 0.69 31 296540 2023 2023-11-15 2023-09-22 true false false false 39 11.7 1.5 11.55 64 296541 2023 2023-11-15 2023-09-26 true false false true 315 94.5 10.37 0 296542 2023 2023-11-15 2023-09-27 true false false true 765 229.5 30.18 11.55 0 296543 2023-09-27 true false false false 0 6.56 0.01 11.55 0 296544 2023-09-28 true false false false 0 7.73 0.28 11.55 0 296545 2023 2023-11-15 2023-09-28 true false false true 1159 347.7 35.04 0 296546 2023 2023-11-15 2023-09-28 true false false true 492 147.6 19.41 11.55 671 296547 2023 2023-11-14 2023-09-29 true false false false 303 90.9 10.55 404.45 296548 2025-02-27 true false false false 2 0.6 0.12 11.55 0 296549 2023 2023-11-14 2023-10-02 true false false true 343 102.9 10.36 456 296550 2023 2023-11-28 2023-10-06 true false false false 145 43.5 5.84 11.55 239 296551 2023 2023-11-15 2023-10-06 true false false false 1106 331.8 43.63 11.55 1493 296552 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 50.59 0 296553 2023 2023-11-15 2023-10-11 true false false true 1159 347.7 35.04 0 296554 2023 2023-11-14 2023-10-12 true false false false 820 31.68 11.55 0 296555 2023 2023-10-12 2023-10-12 true false false false 462 138.6 7.16 11.55 0 296556 2023 2023-11-14 2023-10-12 true false false true 190 57 5.75 0 296557 2024 2024-09-23 2024-03-04 true false false true 773 231.9 39.29 0 296558 2023 2023-11-13 2023-10-19 true false false false 146.07 43.82 4.5 0 296559 2023 2023-11-14 2023-10-20 true false false false 186 55.8 7.32 11.55 261 296560 2023 2023-11-15 2023-10-23 true false false true 99 29.7 3.91 11.55 0 296561 2023 2023-12-05 2023-10-23 true false false false 149 44.7 5.07 199 296562 2023 2023-12-05 2023-10-23 true false false false 149 44.7 4.67 198 296563 2023 2023-11-15 2023-10-23 true false false false 31 9.3 1.22 11.55 53 296564 2023-10-23 true false false false 0 0.02 0 296565 2023-10-24 true false false false 0 6.58 0.01 11.55 0 296566 2025 2025-01-27 2025-01-27 true false false false -580 -174 -580 296567 2023 2023-10-26 2023-10-26 true false false false 374 112.2 8.52 11.55 0 296568 2023 2023-10-26 2023-10-26 true false false false 374 112.2 5.05 11.55 0 296569 2023-10-27 true false false false 12 3.6 0.46 11.55 0 296570 2023-11-02 true false false false 0 0 296571 2025 2025-09-22 2025-04-01 true false false false 775 55.87 11.55 0 296572 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 190.14 8.75 0 296573 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 112.01 0 296574 2023 2023-12-05 2023-11-14 true false false false 390.56 31.5 0.06 422 296575 2023 2023-12-05 2023-11-15 true false false true 893 267.9 36.19 11.55 0 296576 2023 2023-12-05 2023-11-16 true false false true 1148 344.4 46.55 11.55 0 296577 2023 2023-12-05 2023-11-16 true false false true 1159 347.7 39.39 0 296578 2023 2023-11-14 2023-12-14 true false false false 110 33 3.82 147 296579 2023 2023-11-15 2024-01-12 true false false false 35 10.5 1.38 11.55 58 296580 2019 2019-11-12 2024-01-18 true false false false 76 22.8 1.37 8.75 0 296581 2023 2023-12-04 2024-01-23 true false false true 6719 2015.7 86.01 11.55 0 296582 2025 2025-03-14 2024-10-31 true false false true 26 1.6 12.16 0 296583 2024 2024-01-31 2024-01-31 true false false false -200 -60 -200 296584 2023 2023-11-14 2024-01-31 true false false false 52.12 15.64 2.03 8.75 79 296585 2024 2024-02-09 2024-02-09 true false false false -76 -22.8 -3.35 -79 296586 2024 2024-02-22 2024-02-22 true false false false 23 6.9 0.75 11.55 0 296587 2024 2024-02-22 2024-02-22 true false false false 881 264.3 31.21 11.55 0 296588 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.93 0 296589 2024 2024-11-13 2024-07-10 true false false true 1786 535.8 97.38 0 296590 2024 2024-11-21 2024-02-23 true false false false 334 100.2 18.63 11.55 0 296591 2024 2024-11-20 2024-02-23 true false false false 243 72.9 13.91 11.55 0 296592 2024 2024-11-13 2024-05-16 true false false true 1142 342.6 65.32 11.55 0 296593 2024-02-26 true false false false 2 0.6 0.06 11.55 0 296594 2024-02-27 true false false false 5 2.4 0.21 11.55 0 296595 2024 2024-09-23 2024-02-27 true false false false 29 8.7 1.56 11.55 51 296596 2024 2024-11-21 2024-02-28 true false false true 86 25.8 4.75 0 296597 2024 2024-02-27 2024-02-27 true false false false 0 58.5 0.15 11.55 0 296598 2024-02-29 true false false false 0 2.99 0.01 11.55 0 296599 2024 2024-02-28 2024-02-28 true false false false 150 45 5.03 11.55 212 296600 2024 2024-11-25 2024-10-17 true false false false 230 69 13.32 12.19 0 296601 2024-02-29 true false false false 0 0 296602 2024-03-04 true false false false 0 11.4 0.01 11.55 0 296603 2024 2024-09-23 2024-05-13 true false false false 83 24.9 4.22 112 296604 2024 2024-12-10 2024-10-21 true false false true 1228 368.4 72.77 11.55 0 296605 2024-03-05 true false false false 0 0 296606 2024 2024-11-20 2024-03-05 true false false false 182 54.6 10.14 11.55 0 296607 2023 2023-11-13 2024-03-05 true false false false 23 6.9 0.69 31 296608 2024 2024-03-05 2024-03-05 true false false false 365 109.5 12.2 11.55 0 296609 2024-03-05 true false false false 18 0.69 11.55 0 296610 2022 2022-11-15 2020-12-02 true false false false 398 119.4 9.08 8.75 0 296611 2024 2024-03-06 2024-03-06 true false false true 282 84.6 9.43 11.55 0 296612 2024 2024-03-06 2024-03-06 true false false false 91 27.3 3.41 11.55 0 296613 2025-04-01 true false false false 12 3.3 0.15 11.55 0 296614 2024 2024-03-06 2024-03-06 true false false true 150 45 5.03 11.55 0 296615 2024-03-06 true false false false 8 2.4 0.33 11.55 0 296616 2025-04-01 true false false false 12 3.6 0.64 11.55 0 296617 2024 2024-09-23 2024-03-06 true false false false 320 96 16.99 11.55 0 296618 2024 2024-03-07 2024-03-07 true false false false 24 7.2 0.8 11.55 44.2 296619 2024 2024-09-23 2024-05-02 true false false true 500 150 25.41 0 296620 2024 2024-11-13 2024-04-17 true false false false 548 164.4 31.6 11.55 0 296621 2024 2024-11-13 2024-07-10 true false false true 809 242.7 46.25 11.55 0 296622 2024-03-08 true false false false 19 0.74 12.19 0 296623 2024 2024-03-08 2024-03-08 true false false false 246 73.8 8.22 11.55 340 296624 2024 2024-11-13 2024-07-16 true false false true 1388 416.4 79.37 11.55 0 296625 2024 2024-09-23 2024-07-31 true false false true 375 112.5 15.73 0 296626 2024 2024-03-11 2024-03-11 true false false true 99 29.7 3.31 11.55 0 296627 2024 2024-03-11 2024-03-11 true false false true 861 258.3 28.2 11.55 0 296628 2024 2024-03-11 2024-03-11 true false false true 861 258.3 28.01 11.55 0 296629 2024 2024-03-11 2024-03-11 true false false true 805 241.5 26.19 11.55 0 296630 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 36.79 11.55 0 296631 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 26.75 11.55 0 296632 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.46 29 296633 2024 2024-11-13 2024-08-20 true false false true 4958 1487.4 270.34 11.55 0 296634 2024 2024-11-25 2024-07-17 true false false false 350 19.63 11.55 381 296635 2024 2024-03-12 2024-03-12 true false false true 379 113.7 12.67 11.55 517 296636 2024 2024-03-12 2024-03-12 true false false false 1798 539.4 63.67 11.55 0 296637 2025-04-16 true false false false 3 0.85 0.05 11.55 0 296638 2025-04-16 true false false false 3 0.9 0.12 11.55 0 296639 2024 2024-11-25 2024-10-24 true false false true 1081 62.72 11.55 0 296640 2024 2024-03-13 2024-03-13 true false false false 6093 1827.9 127.86 11.55 8060 296641 2024-03-13 true false false false 13 3.9 0.5 11.55 0 296642 2024 2024-03-13 2024-03-13 true false false true 792 237.6 25.76 11.55 0 296643 2024-03-13 true false false false 12 3.6 0.46 11.55 0 296644 2024 2024-03-13 2024-03-13 true false false true 42 12.6 1.36 11.55 68 296645 2024 2024-03-13 2024-03-13 true false false false 986 295.8 26.41 11.55 0 296646 2022 2022-11-15 2024-11-04 true false false false 1898 569.4 43.3 8.75 2519 296647 2024 2024-03-14 2024-03-14 true false false true 1271 381.3 30.06 11.55 0 296648 2024-03-14 true false false false 14 4.2 0.54 11.55 0 296649 2022 2022-11-18 2020-10-12 true false false false 2659 797.7 60.47 8.75 0 296650 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 296651 2024 2024-09-23 2024-06-11 true false false true 29 8.7 1.49 11.55 51 296652 2024 2024-03-14 2024-03-14 true false false true 1306 391.8 42.48 11.55 0 296653 2024 2024-11-26 2024-03-14 true false false true 2560 768 60.54 11.55 0 296654 2012 2012-08-06 2012-08-03 true false false false 278 83.4 29.77 8.24 399 296655 2025 2025-04-01 2025-04-01 true false false true 835 250.5 46.84 11.55 0 296656 2025 2025-04-01 2025-04-01 true false false true 673 201.9 20.56 11.55 0 296657 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 35.6 11.55 0 296658 2024 2024-03-18 2024-03-18 true false false true 1132 339.6 37.08 11.55 0 296659 2024 2024-03-18 2024-03-18 true false false true 265 79.5 8.62 11.55 0 296660 2024 2024-03-18 2024-03-18 true false false true 11791 3537.3 386.11 11.55 0 296661 2024 2024-03-18 2024-03-18 true false false true 11791 3537.3 383.55 11.55 0 296662 2024 2024-11-21 2024-03-19 true false false true 586 175.8 32.67 11.55 0 296663 2024 2024-11-13 2024-08-06 true false false true 30 9 1.64 11.55 52 296664 2024 2024-03-19 2024-03-19 true false false false -86 -25.8 -3.28 -89 296665 2024-03-19 true false false false 4 1.2 0.17 11.55 0 296666 2019 2019-03-07 2019-03-07 true false false true 3818 1145.4 50.7 8.75 5022.85 296667 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.17 6.9 296668 2024 2024-11-20 2024-03-20 true false false false 84 4.61 89 296669 2024 2024-09-23 2024-03-19 true false false true 1545 463.5 78.51 2087 296670 2023 2023-11-13 2024-03-20 true false false false 2720 816 89.18 3625 296671 2024 2024-03-20 2024-03-20 true false false true 1024 307.2 33.58 11.55 0 296672 2025-04-01 true false false false 4.94 1.48 0.3 11.55 0 296673 2024 2024-11-25 2024-10-17 true false false false 87 5.03 11.55 104 296674 2024 2024-11-21 2024-05-28 true false false false 79 23.7 4.34 0 296675 2024 2024-11-21 2024-05-28 true false false false 34 10.2 1.96 11.55 58 296676 2013 2013-03-18 2025-04-16 true false false false 96.44 8.35 8.75 0 296677 2024 2024-11-25 2024-10-07 true false false false 193 57.9 11.3 11.55 0 296678 2024 2024-11-25 2024-10-31 true false false true 239 71.7 13.86 11.55 336 296679 2025 2025-05-13 2025-04-01 true false false true 742 222.6 41.77 12.39 0 296680 2024 2024-11-21 2025-01-27 true false false false 37 11.1 2.03 50 296681 2014 2014-09-18 2014-09-18 true false false false 711 215.7 70.19 8.75 0 296682 2024 2024-09-23 2024-05-02 true false false true 20 6 1.02 11.55 39 296683 2024 2024-03-21 2024-03-21 true false false false 373 111.9 0.27 11.55 0 296684 2025 2025-06-16 2025-02-27 true false false true 1674 502.2 111.73 12.16 0 296685 2024 2024-11-20 2024-03-21 true false false true 26 7.8 1.5 11.55 47 296686 2024 2024-12-12 2024-12-04 true false false false 2025 607.5 71.73 11.55 0 296687 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 296688 2025 2025-03-14 2024-03-21 true false false true 56 16.8 3.44 1.9 78 296689 2024 2024-03-21 2024-03-21 true false false true 899 269.7 29.44 11.55 0 296690 2024 2024-11-12 2024-03-01 true false false false 99 29.7 5.39 0 296691 2024 2024-03-14 2024-03-22 true false false false 4293 1287.9 140.04 11.55 5732 296692 2024 2024-11-19 2024-04-09 true false false true 255 76.5 11.74 0 296693 2024 2024-03-22 2024-03-22 true false false false 444 133.2 14.48 11.55 0 296694 2024 2024-03-22 2024-03-22 true false false false 2399 721.2 78.1 11.55 0 296695 2024-03-22 true false false false 10 3 0.4 11.55 0 296696 2024 2024-03-22 2024-03-22 true false false false 554 166.2 18.13 11.55 750 296697 2024-03-25 true false false false 12 3.6 0.47 11.55 0 296698 2024 2024-11-21 2024-03-25 true false false true 621 186.3 34.2 0 296699 2024 2024-11-25 2024-03-06 true false false false 29 8.7 1.68 11.55 51 296700 2024 2024-09-23 2024-05-20 true false false true 506 151.8 27.18 11.55 697 296701 2024-03-25 true false false false 0 14.7 0.01 11.55 0 296702 2025 2025-03-05 2025-03-05 true false false true 386 115.8 22.25 11.55 0 296703 2024 2024-09-23 2024-08-05 true false false true 430 129 21.94 11.55 0 296704 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.85 11.55 0 296705 2025 2025-03-14 2024-10-03 true false false true 161 48.3 9.91 1.9 221 296706 2024-03-26 true false false false 3 0.9 0.12 11.55 0 296707 2023 2023-11-28 2023-04-07 true false false true 46 1.55 0 296708 2024 2024-03-26 2024-03-26 true false false false 3972 1435.8 130.77 11.55 0 296709 2024-03-27 true false false false 7 5.53 0.27 11.55 0 296710 2024 2024-03-26 2024-03-26 true false false true 3696 1108.8 120.57 11.55 0 296711 2024 2024-03-26 2024-03-26 true false true true 196 58.8 6.43 11.55 273 296712 2023 2023-11-14 2023-09-29 true false false true 57 17.1 1.72 0 296713 2024 2024-09-23 2024-03-04 true false false true 3615 1084.5 183.71 0 296714 2024-11-14 true false false false 3 0.9 0.03 12.19 0 296715 2024 2024-11-04 2024-11-04 true false false true 1996 598.8 64.96 11.55 0 296716 2024 2024-11-25 2024-10-07 true false false false 174 52.2 10.1 11.55 248 296717 2024 2024-11-13 2024-03-27 true false false false 531 159.3 28.83 0 296718 2024-03-27 true false false false 5 2.7 0.19 11.55 0 296719 2024 2024-11-25 2024-10-09 true false false true 339 101.7 19.67 11.55 0 296720 2024 2024-11-20 2024-06-12 true false false false 245.05 73.52 13.44 0 296721 2024 2024-09-23 2024-05-02 true false false false 79 23.7 4.01 107 296722 2024 2024-09-23 2024-03-27 true false false true 35 1.78 11.55 0 296723 2024 2024-11-25 2024-03-27 true false false false 2227 130.68 11.55 0 296724 2024 2024-11-21 2024-03-28 true false false false 613 183.9 34.18 11.55 843 296725 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 296726 2024 2024-11-19 2024-08-07 true false false true 843 252.9 46.12 0 296727 2024 2024-11-25 2024-10-03 true false false false 52 15.6 2.99 11.55 82 296728 2024 2024-11-25 2024-10-16 true false false false 174.03 52.21 10.1 11.55 248 296729 2016 2016-11-23 2024-11-14 true false false true 39 2.71 8.75 0 296730 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 296731 2024 2024-09-23 2024-04-02 true false false true 6909 2072.7 351.1 0 296732 2024 2024-04-10 2024-03-30 true false false true 2625 787.5 85.39 11.55 0 296733 2024 2024-11-25 2024-04-02 true false false true 685 205.5 39.72 11.55 0 296734 2024 2024-09-23 2024-06-13 true false false true 1821 546.3 97.78 11.55 0 296735 2025 2025-03-14 2023-08-04 true false false true 2699 809.7 166.85 14.39 0 296736 2024 2024-04-10 2024-04-02 true false false true 322 96.6 11.41 11.55 0 296737 2024 2024-11-19 2024-05-28 true false false true 123 36.9 6.73 0 296738 2024 2024-11-25 2024-04-03 true false false true 497 149.1 28.83 12.19 687 296739 2025-03-06 true false false false 2 0.6 0.06 11.55 0 296740 2024 2024-11-21 2024-04-03 true false false true 28 8.4 1.55 0 296741 2024 2024-11-19 2024-04-03 true false false true 1224 70.5 11.55 0 296742 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 0 296743 2024 2024-11-25 2024-10-16 true false false false 451 27.08 11.55 0 296744 2024-04-04 true false false false 0 19.92 0.07 11.55 0 296745 2024 2024-11-20 2024-08-29 true false false true 809 242.7 44.5 0 296746 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.38 76 296747 2024-04-04 true false false false 14 4.2 0.55 11.55 0 296748 2024 2024-11-19 2024-06-06 true false false true 30 9 1.64 0 296749 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 296750 2024 2024-11-19 2024-03-13 true false false false 26151 7845.3 1431.01 0 296751 2024 2024-04-11 2024-04-05 true false false false 98 30 3.23 11.55 0 296752 2024-04-08 true false false false 9 2.7 0.35 11.55 0 296753 2024 2024-11-19 2024-04-05 true false false true 284 85.2 15.6 0 296754 2024 2024-11-20 2024-04-05 true false false true 4280 1284 235.42 0 296755 2024 2024-11-20 2024-04-05 true false false false 1941 582.3 115.82 11.55 0 296756 2024 2024-11-19 2024-05-10 true false false true 901 270.3 51.91 11.55 0 296757 2022 2022-10-19 2022-08-24 true false false false 85 25.5 1.64 0 296758 2024 2024-11-20 2024-04-08 true false false true 23 6.9 1.33 11.55 43 296759 2024 2024-11-21 2024-04-08 true false false true 31 60.95 1.74 11.55 0 296760 2024 2024-11-19 2024-04-08 true false false false 59.62 17.89 3.27 81 296761 2020 2020-10-08 2024-11-05 true false false true 953 285.9 15.15 8.75 0 296762 2024 2024-04-10 2024-04-08 true false false true 569 170.7 18.56 11.55 770 296763 2024 2024-11-19 2024-08-07 true false false true 269 80.7 14.73 0 296764 2024 2024-04-10 2024-04-08 true false false false 43 12.9 1.43 11.55 69 296765 2024 2024-11-19 2024-07-11 true false false true 101 30.3 5.53 11.55 0 296766 2025 2025-03-14 2024-07-16 true false false true 455 136.5 28.12 14.39 0 296767 2021 2021-06-28 2020-03-27 true false false false 381.4 114.42 4.81 8.75 0 296768 2019 2019-05-06 2025-01-28 true false false true 900 270 14.75 8.75 1193.5 296769 2025 2025-09-22 2024-11-05 true false false true 59 4.26 11.55 0 296770 2024 2024-11-25 2024-04-30 true false false true 1788 103.77 11.55 0 296771 2025 2025-04-02 2025-04-02 true false false false 16 4.8 0.9 11.55 33 296772 2022 2022-11-15 2024-12-24 true false false false 758 227.4 17.1 8.75 1011 296773 2024-04-09 true false false false 4 1.2 0.11 11.55 0 296774 2024 2024-11-25 2024-06-18 true false false false 76 4.4 11.55 92 296775 2024-04-09 true false false false 8 5.26 0.36 11.55 0 296776 2024 2024-11-25 2024-10-21 false false false true 895.66 895.66 57.81 11.55 1264 296777 2024 2024-11-21 2024-12-30 true false false true 273 81.9 15.76 11.55 382 296778 2024 2024-11-20 2024-04-09 true false false false 1525 457.5 87.63 11.55 0 296779 2024 2024-09-23 2024-06-21 true false false false 911 273.3 47.12 11.55 0 296780 2024-04-10 true false false false 0 15.19 0.03 11.55 0 296781 2022 2022-10-27 2024-04-10 true false false true 6990 137.97 0 296782 2024 2024-11-13 2024-04-10 true false false false 231 69.3 12.56 313 296783 2022 2022-11-18 2024-04-10 true false false false 91 1.86 93 296784 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 299.16 1.9 0 296785 2024 2024-11-25 2024-07-19 true false false true 17.2 51.65 0.71 11.55 81 296786 2016 2016-11-09 2025-01-28 false false false true 413.65 413.65 35.04 8.75 0 296787 2024 2024-11-20 2024-04-10 true false false false 191 57.3 11.54 11.55 0 296788 2024 2024-09-23 2024-03-08 true false false true 521 26.94 11.55 0 296789 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.67 0 296790 2022 2022-11-04 2024-04-11 true false false true 755 226.5 10.28 0 296791 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 68.77 0 296792 2025 2025-03-14 2024-04-11 true false false true 985 295.5 60.67 12.16 0 296793 2025 2025-03-14 2023-05-22 true false false true 198 59.4 12.25 14.39 284 296794 2024 2024-09-23 2024-03-06 true false false true 512 153.6 26.15 0 296795 2025 2025-03-14 2024-10-23 true false false false 37 11.1 2.3 15.83 66 296796 2024-04-12 true false false false 14 4.2 0.54 11.55 0 296797 2024-04-12 true false false false 0 12.6 0.62 11.55 0 296798 2024 2024-11-20 2024-04-12 true false false false 147 8.46 11.55 0 296799 2024 2024-04-12 2024-04-12 true false false true 814 244.2 26.48 11.55 0 296800 2024 2024-04-12 2024-04-12 true false false true 814 244.2 19.25 11.55 0 296801 2024-04-12 true false false false 0 16.68 11.55 0 296802 2024 2024-04-13 2024-04-13 true false false true 19665 5899.5 643.94 11.55 0 296803 2024 2024-11-19 2024-07-29 true false false true 87 26.1 4.76 118 296804 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 37.96 11.55 0 296805 2024 2024-04-15 2024-04-15 true false false true 448 134.4 10.6 11.55 605 296806 2024 2024-04-15 2024-04-15 true false false true 773 231.9 25.32 11.55 0 296807 2024 2024-04-16 2024-04-16 true false false false 322 96.6 8.62 11.55 439 296808 2024 2024-04-16 2024-04-16 true false false false -754.09 -226.23 -235 296809 2024-04-17 true false false false 14 4.2 0.59 11.55 0 296810 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.32 0 296811 2024 2024-11-21 2025-01-28 true false false false 22 6.6 1.22 30 296812 2024-04-17 true false false false 0 7.8 0.02 11.55 0 296813 2023 2023-11-15 2024-04-17 true false false false 7069 278.82 8.75 7357 296814 2024-04-18 true false false true 13 3.9 0.55 11.55 0 296815 2024 2024-11-19 2024-06-14 true false false true 266 79.8 14.55 0 296816 2024 2024-09-23 2024-05-08 true false false true 557 167.1 28.3 0 296817 2024-04-18 true false false false 0 11.7 0.01 11.55 0 296818 2024 2024-11-21 2024-04-23 true false false true 708 212.4 38.84 0 296819 2024 2024-11-25 2022-10-06 true false false true 335 100.5 19.44 8.75 0 296820 2024 2024-04-18 2024-04-18 true false false false 126 38.7 4.72 11.55 0 296821 2025 2025-03-14 2024-05-20 true false false true 758 227.4 39.96 1.9 0 296822 2024 2024-11-21 2025-01-29 true false false true 18 5.4 1.01 11.55 36 296823 2024 2024-11-21 2024-04-19 true false false false 161 9.29 11.55 182 296824 2024 2024-11-13 2024-04-19 true false false false 1212 363.6 71.75 11.55 1659 296825 2024-04-19 true false false false 0 10.5 0.01 11.55 0 296826 2024 2024-11-21 2024-04-19 true false false false 71 21.3 3.9 96 296827 2020 2020-10-21 2020-06-30 true false false true 1141 342.3 18.11 8.75 0 296828 2024 2024-11-19 2024-07-19 true false false true 896 268.8 49.02 0 296829 2024 2024-12-10 2024-04-22 true false false false 1630 489 93.02 11.55 0 296830 2024 2024-12-10 2024-04-22 true false false false 832 249.6 47.46 11.55 1141 296831 2024 2024-11-19 2024-04-22 true false false true 100 5.51 11.55 117 296832 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.84 11.55 83 296833 2024 2024-11-19 2024-06-19 true false false true 607 182.1 33.35 0 296834 2020 2020-10-13 2024-04-23 true false false true 7289 2186.7 116.34 8.75 0 296835 2024 2024-11-21 2024-10-23 true false false false 66 19.8 3.67 11.55 101 296836 2022 2022-10-27 2024-11-15 true false false false 803 240.9 17.78 8.75 1070 296837 2024 2024-11-19 2024-07-29 true false false false 45 13.5 2.47 11.55 73 296838 2024 2024-09-23 2024-03-14 true false false true 31 9.3 1.61 11.55 0 296839 2025 2025-06-16 2025-04-02 true false false true 4322 1296.6 288.47 12.16 0 296840 2024 2024-09-23 2024-03-27 true false false true 248 74.4 12.65 11.55 0 296841 2025 2025-09-22 2024-04-23 true false false true 531 38.43 11.55 0 296842 2021 2021-06-30 2020-01-22 true false false true 430 129 5.67 8.75 0 296843 2020 2020-10-19 2020-05-07 true false false true 765 229.5 12.14 8.75 0 296844 2024 2024-04-24 2024-04-24 true false false false -115 -34.5 -4.99 -120 296845 2024 2024-04-24 2024-04-24 true false false false -217 -65.1 -7.1 -224 296846 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -5.16 -133 296847 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -4.01 -132 296848 2020 2020-10-09 2020-03-24 true false false true 1503 450.9 23.83 8.75 0 296849 2024 2024-11-19 2025-02-17 true false false false 1324 397.2 72.85 0 296850 2024 2024-11-19 2024-03-22 true false false false 266 79.8 14.62 0 296851 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 296852 2024 2024-09-23 2024-03-25 true false false true 259 77.7 13.21 11.55 0 296853 2024 2024-09-23 2024-05-10 true false false true 683 204.9 36.66 11.55 0 296854 2024 2024-11-19 2024-07-29 true false false true 2764 829.2 151.26 3744 296855 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.27 12.16 84 296856 2024 2024-09-23 2024-03-25 true false false true 810 243 41.34 11.55 0 296857 2024 2024-04-29 2024-04-29 true false false true 3890 1167 126.54 11.55 0 296858 2024 2024-04-30 2024-04-30 true false false false -1159 -347.7 -22.31 -1181 296859 2024 2024-11-12 2024-04-30 true false false true 37 11.1 2 11.55 62 296860 2024 2024-11-13 2024-05-29 true false false true 901 270.3 51.53 11.55 0 296861 2024 2024-11-19 2024-05-16 true false false false 1956 586.8 83.53 0 296862 2024-04-30 true false false false 7 2.1 0.28 11.55 0 296863 2024 2024-04-30 2024-04-30 true false false false 343 102.9 11.21 11.55 0 296864 2024 2024-11-21 2024-04-30 true false false false 43 2.36 45 296865 2024-04-30 true false false false 19 0.78 11.55 0 296866 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 296867 2024-05-02 true false false false 0 0.72 11.55 0 296868 2024-05-02 true false false false 0 7.2 11.55 0 296869 2024 2024-11-20 2024-05-02 true false false true 250 75 13.76 11.55 700 296870 2024 2024-11-19 2024-06-07 true false false true 957 287.1 52.59 1297 296871 2025 2025-01-08 2025-01-08 true false false false -53 -15.9 -53 296872 2024 2024-09-23 2024-04-02 true false false true 287 86.1 14.64 11.55 0 296873 2024 2024-11-12 2024-05-02 true false false true 82 4.53 11.55 98 296874 2024 2024-11-13 2024-10-24 true false false false 177 53.1 9.66 11.55 0 296875 2024 2024-09-23 2024-04-18 true false false true 34 10.2 1.72 0 296876 2024 2024-09-23 2024-06-21 true false false false 319 95.7 17.15 11.55 443 296877 2024 2024-11-19 2024-04-04 true false false true 2060 618 113.18 0 296878 2024-05-03 true false false false 0 6.15 0.02 11.55 0 296879 2021 2021-06-16 2020-03-26 true false false false 602 180.6 7.61 8.75 0 296880 2024-05-03 true false false false 14 4.2 0.59 11.55 0 296881 2025 2025-03-14 2024-05-03 true false false false 472 141.6 29.14 11.55 654 296882 2024 2024-11-21 2024-05-03 true false false false 222 66.6 12.82 11.55 313 296883 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 296884 2024 2024-11-13 2024-05-03 true false false false 451 135.3 26.71 11.55 625 296885 2023 2023-12-01 2023-10-09 false false false true 688 688 29.38 11.55 0 296886 2018 2018-05-31 2018-04-18 true false false true 462 138.6 11.72 8.75 0 296887 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 296888 2022 2022-11-10 2022-09-15 true false false true 8326 2497.8 113.91 0 296889 2024 2024-11-12 2024-07-25 true false false true 30 9 1.68 11.55 0 296890 2024 2024-09-23 2024-04-22 true false false true 247 74.1 12.6 334 296891 2024 2024-09-23 2024-03-04 true false false false 483 24.65 11.55 0 296892 2024 2024-09-23 2025-03-05 true false false false 230 11.73 11.55 253 296893 2023 2023-11-13 2022-09-05 true false false true 6847 2054.1 224.43 0 296894 2024 2024-11-20 2025-01-09 true false false false 229 73.2 13.72 11.55 327 296895 2024 2024-06-28 2024-06-28 true false false true 3047 914.1 99.77 11.55 0 296896 2024 2024-06-28 2024-06-28 true false false true 3091 927.3 73.09 11.55 0 296897 2024 2024-09-23 2024-05-14 true false false true 718 215.4 36.67 11.55 0 296898 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.93 8.75 0 296899 2024 2024-09-23 2024-07-24 true false false false 762.38 228.71 38.91 1030 296900 2024 2024-09-23 2024-04-02 true false false true 253 75.9 13.57 11.55 0 296901 2022 2022-11-14 2024-10-01 true false false true 258 77.4 3.55 0 296902 2024-10-11 true false false false 9 2.7 0.47 11.55 0 296903 2024 2024-10-07 2024-10-07 true false false false -47 -14.1 -0.06 -47 296904 2024 2024-09-23 2024-06-04 true false false false 53 15.9 2.71 11.55 83 296905 2024 2024-10-08 2024-10-08 true false false true 435 130.5 22.55 11.55 0 296906 2021 2021-06-15 2021-03-22 true false false true 944 283.2 12.41 8.75 0 296907 2024 2024-09-26 2024-09-26 true false false false -96 -28.8 -96 296908 2022 2022-11-21 2022-09-21 true false false false 311 7.08 8.75 0 296909 2024-10-08 true false false false 7 2.1 0.33 11.55 0 296910 2023 2023-11-15 2022-09-15 true false false false 26 7.8 1 8.75 0 296911 2024 2024-07-24 2024-07-24 true false false false 653 230.4 24.9 11.55 0 296912 2024-10-08 true false false false 6 1.8 0.32 11.55 0 296913 2024 2024-11-13 2024-10-01 true false false true 2016 604.8 110 11.55 0 296914 2020 2020-11-04 2020-03-23 true false false true 1374 412.2 21.84 8.75 0 296915 2025-03-05 true false false false 3 0.9 -0.05 12.19 0 296916 2024 2024-11-21 2025-01-09 true false false false 298 89.4 17.81 11.55 417 296917 2023 2023-11-15 2023-05-29 true false false true 638 191.4 25.17 8.75 0 296918 2024 2024-09-23 2024-06-13 true false false true 294 88.2 15 11.55 0 296919 2022 2022-10-28 2020-10-20 true false false true 1206 361.8 26.77 8.75 0 296920 2024 2024-09-23 2024-05-02 true false false true 215 64.5 10.94 0 296921 2021 2021-11-18 2021-10-27 true false false true 954 286.2 12.57 8.75 0 296922 2025 2025-09-22 2024-10-07 true false false true 1640 118.64 11.55 0 296923 2024 2024-12-10 2024-07-29 true false false true 30 9 1.72 11.55 0 296924 2024 2024-11-21 2024-03-25 true false false true 100 30 5.82 11.55 0 296925 2024 2024-11-21 2024-03-01 true false false false 81 51 5.2 11.55 149 296926 2022 2022-11-21 2022-08-31 true false false false 372 111.6 8.54 8.75 0 296927 2024 2024-07-29 2024-07-29 true false false true 2580 774 84.5 11.55 0 296928 2024 2024-07-29 2024-07-29 true false false true 2580 774 83.94 11.55 0 296929 2024 2024-07-29 2024-07-29 true false false false 2085.36 625.61 49.32 11.55 0 296930 2024 2024-09-23 2024-03-15 true false false false 5 84.9 0.32 11.55 0 296931 2019 2019-04-15 2019-03-25 true false false true 13865 4159.5 220.58 8.75 0 296932 2024 2024-11-19 2024-07-30 true false false true 1803 99.05 11.55 1914 296933 2024 2024-09-16 2024-09-16 true false false false 403 120.9 13.47 11.55 0 296934 2025 2025-03-14 2024-10-01 true false false true 5394 1618.2 284.36 22.42 0 296935 2024 2024-11-19 2024-03-22 true false false false 15 4.5 0.83 11.55 0 296936 2024 2024-11-20 2024-04-10 true false false true 59 17.7 3.45 11.55 0 296937 2024 2024-11-20 2024-03-14 true false false true 597 179.1 32.79 11.55 0 296938 2024 2024-10-03 2024-10-03 true false false true 1898 569.4 61.73 11.55 0 296939 2025 2025-03-14 2024-09-04 true false false true 265 79.5 16.37 1.9 363 296940 2025 2025-08-11 2025-03-05 true false false false 227 68.4 14.55 1.9 0 296941 2024 2024-11-21 2024-05-08 true false false true 190 57 10.98 11.55 0 296942 2024 2024-11-19 2024-03-27 true false false false 15 4.5 0.83 11.55 0 296943 2024 2024-09-23 2024-05-02 true false false true 495 148.5 25.27 11.55 0 296944 2024 2024-09-16 2024-09-16 true false false true 2498 749.4 88.48 11.55 0 296945 2024 2024-08-01 2024-08-01 true false false true 495 148.5 16.21 11.55 0 296946 2024 2024-08-01 2024-08-01 true false false false 137.89 41.37 4.48 11.55 0 296947 2024 2024-11-13 2024-06-25 true false false true 405 121.5 22.08 0 296948 2024 2024-08-01 2024-06-21 true false false false 101 30.3 5.03 11.55 148 296949 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.38 0 296950 2024 2024-08-01 2024-06-21 true false false false 152 45.6 7.2 11.55 216 296951 2024 2024-08-01 2024-07-25 true false false true 12276 3682.8 581.91 11.55 0 296952 2024 2024-08-01 2024-07-24 true false false false 2893 867.9 136.82 11.55 3909 296953 2022 2022-11-10 2022-09-13 true false false true 1973 591.9 26.96 0 296954 2024-10-11 true false false false 11 3.3 0.58 11.55 0 296955 2022 2022-11-04 2024-10-08 true false false true 53 15.9 1.18 8.75 0 296956 2022 2022-10-19 2022-08-08 true false false false 508.72 152.62 11.16 8.75 0 296957 2022 2022-11-15 2022-10-03 true false false false 34 10.2 0.4 0 296958 2024-10-11 true false false false 0 0 296959 2022 2022-11-08 2024-09-30 true false false true 552 165.6 7.52 0 296960 2025 2025-11-28 2025-02-28 true false false true 2609 782.7 127.95 12.19 0 296961 2024 2024-11-20 2024-02-01 true false false true 718 41.43 11.55 0 296962 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 65.85 0 296963 2025-04-03 true false false false 13 3.9 0.83 11.55 0 296964 2022 2022-11-08 2022-02-28 true false false true 866 259.8 19.55 8.75 0 296965 2024-08-02 true false false false 13 3.9 0.62 11.55 0 296966 2024 2024-11-20 2024-08-02 true false false false 238 71.4 13.26 11.55 334 296967 2022 2022-11-30 2022-07-08 true false false false 5375 1612.5 126.75 8.75 7123 296968 2024 2024-11-21 2024-10-22 true false false true 44 13.2 2.16 0 296969 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.75 142 296970 2024 2024-11-25 2024-06-19 true false false false 8420 2526 471.8 12.19 0 296971 2024 2024-08-02 2024-08-02 true false false false 2124 637.2 71 11.55 2844 296972 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 65.02 11.55 0 296973 2024 2024-07-10 2024-07-10 true false false true 89 26.7 2.9 11.55 0 296974 2025 2025-02-12 2025-02-12 true false false false -692 -207.6 -23.06 -715 296975 2024 2024-11-20 2024-11-11 true false false false 596 178.8 32.71 808 296976 2024 2024-09-23 2024-03-05 true false false true 76 22.8 3.87 0 296977 2024-08-05 true false false false 11 0.53 11.55 0 296978 2024 2024-09-23 2024-08-05 true false false true 155 46.5 7.91 11.55 221 296979 2024 2024-08-01 2024-07-29 true false false true 1248 374.4 59.16 11.55 0 296980 2024 2024-08-01 2024-06-20 true false false true 292 87.6 13.88 11.55 0 296981 2024 2024-09-23 2024-08-20 true false false false 52 62.4 2.66 117 296982 2024 2024-09-23 2024-03-19 true false false false 708 212.4 35.98 0 296983 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 31 296984 2024-10-07 true false false false 3 0.9 0.16 11.55 0 296985 2024 2024-11-12 2024-02-22 true false false true 3464 1039.2 188.65 0 296986 2024 2024-11-19 2024-08-06 true false false true 3583 1074.9 196.08 0 296987 2024 2024-11-19 2024-08-06 true false false true 40 12 2.19 11.55 0 296988 2024 2024-11-12 2024-03-19 true false false false -19 -5.7 74.93 11.55 67 296989 2010 2010-11-02 2010-11-02 false false false false 167.16 20.8 6.11 194 296990 2024 2024-09-23 2024-05-31 true false false true 911 273.3 46.29 0 296991 2024 2024-08-07 2024-08-07 true false false false 4722 1416.6 154.18 11.55 0 296992 2024 2024-08-07 2024-08-07 true false false false 126 37.8 0.72 11.55 176 296993 2024 2024-11-12 2024-03-07 true false false true 406 121.8 22.12 0 296994 2024-08-07 true false false false 12 3.6 0.58 11.55 0 296995 2025 2025-08-11 2025-04-03 true false false true 515 154.5 35.95 12.16 0 296996 2024 2024-08-08 2024-08-08 true false false false -978 -293.4 -25.46 -310 296997 2025 2025-03-14 2024-11-11 true false false false 89 26.7 3.1 12.16 131 296998 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 50.25 11.55 0 296999 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 50.6 11.55 0 297000 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 297001 2024 2024-11-20 2025-01-30 true false false true 538 31.05 11.55 581 297002 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 297003 2025 2025-03-14 2024-10-11 true false false false 18 5.4 1.12 11.55 36 297004 2024 2024-11-12 2024-07-24 true false false false 675 257.25 36.74 969 297005 2024 2024-11-12 2024-05-14 true false false false 200 60 10.84 0 297006 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 70.2 0 297007 2024 2024-09-23 2023-12-21 true false false true 662 198.6 33.78 0 297008 2025 2025-03-14 2024-10-16 true false false false 55 16.5 3.39 0.9 0 297009 2024 2024-11-12 2024-05-02 true false false true 579 31.58 611 297010 2024 2024-08-07 2024-08-07 true false false false 66 19.8 2.16 11.55 100 297011 2024 2024-11-12 2024-03-01 true false false true 24 7.2 1.31 33 297012 2024 2024-11-20 2024-08-13 true false false false 24.79 7.44 1.37 34 297013 2025 2025-06-16 2025-03-06 true false false true 234 70.2 15.61 12.16 0 297014 2024 2024-11-12 2024-04-08 true false false true 120 36 6.5 0 297015 2024 2024-11-12 2024-03-01 true false false false 58 17.4 3.3 11.55 0 297016 2025 2025-06-16 2025-03-11 true false false false 0 56 15.34 71 297017 2024 2024-11-12 2024-02-23 true false false true 807 242.1 43.95 0 297018 2024 2024-11-19 2024-08-14 true false false true 621 186.3 28.46 0 297019 2025 2025-02-26 2025-02-26 true false false true 43 11.8 0.3 11.55 67 297020 2022 2022-11-23 2024-08-20 true false false false 484 159.56 9.74 653 297021 2024 2024-11-12 2024-05-03 true false false true 750 225 40.85 0 297022 2024 2024-09-23 2024-05-09 true false false true 274 82.2 11.5 0 297023 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.5 0 297024 2024 2024-09-23 2024-03-19 true false false false 1859 557.7 94.47 0 297025 2024 2024-11-12 2024-04-09 true false false true 155 46.5 8.44 11.55 0 297026 2024 2024-11-12 2024-04-11 true false false false 268 80.4 12.16 0 297027 2024 2024-11-12 2024-03-19 true false false true 10591 3177.3 480.4 0 297028 2022 2022-11-25 2022-10-24 true false false true 169 50.7 3.87 8.75 0 297029 2024 2024-11-12 2024-04-08 true false false true 79 23.7 2.17 105 297030 2024 2024-11-13 2024-08-22 true false false true 155 46.5 8.44 11.55 221 297031 2025 2025-09-22 2024-08-23 true false false false 758 54.83 11.55 0 297032 2024 2024-09-23 2024-03-14 true false false true 609 182.7 32.68 11.55 0 297033 2025 2025-03-14 2024-09-02 true false false false 479 143.7 29.56 15.26 0 297034 2024 2024-11-12 2024-03-06 true false false false 352 105.6 19.42 11.55 0 297035 2024-08-26 true false false false 6 1.8 0.3 11.55 0 297036 2024 2024-09-23 2024-08-20 true false false false 0 21 0.28 11.55 33 297037 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 0 297038 2024 2024-09-23 2024-03-21 true false false true 384 115.2 19.59 11.55 0 297039 2024 2024-09-23 2024-03-29 true false false true 736 220.8 37.57 11.55 0 297040 2024 2024-08-27 2024-08-27 true false false false -206.8 -62.04 -207 297041 2024 2024-11-25 2022-09-13 true false false false 205 61.5 11.88 8.75 0 297042 2024 2024-09-23 2024-06-10 true false false true 30 9 1.53 0 297043 2024 2024-09-23 2024-07-24 true false false false 745 223.5 37.83 1006 297044 2024 2024-11-13 2024-04-04 true false false true 160 48 8.68 0 297045 2024 2024-11-12 2024-02-27 true false false false 63 18.9 3.43 85 297046 2023 2023-11-13 2022-09-29 true false false true 893 267.9 35.12 8.75 0 297047 2025 2025-09-22 2025-04-03 true false false true 105 7.6 11.55 0 297048 2024 2024-11-12 2024-04-08 true false false true 79 23.7 3.58 106 297049 2024 2024-11-20 2024-08-05 true false false false 191 67.05 11.42 11.55 281 297050 2024 2024-11-12 2025-01-10 true false false false 25 7.5 1.37 11.55 45 297051 2025 2025-02-17 2024-10-07 true false false true 1518 455.4 70.53 11.55 0 297052 2023 2023-11-13 2022-10-19 true false false false 260 83.1 9.04 0 297053 2025 2025-03-14 2024-06-14 true false false false 229.68 68.9 14.14 14.43 327 297054 2025 2025-11-26 2025-04-03 true false false true 35 1.26 11.55 0 297055 2024 2024-11-12 2024-02-28 true false false true 744 223.2 40.36 0 297056 2024 2024-08-28 2024-07-19 true false false false 523 202.8 19.57 11.55 757 297057 2024 2024-09-23 2024-05-20 true false false true 506 151.8 25.84 684 297058 2024 2024-11-25 2024-07-26 true false false true 711 213.3 41.26 12.19 0 297059 2024 2024-11-12 2024-03-08 true false false true 182 54.6 9.91 0 297060 2024 2024-09-23 2024-06-21 true false false false 59.7 17.91 3.05 81 297061 2024 2024-11-12 2024-03-06 true false false false 171 51.3 9.29 0 297062 2024 2024-11-12 2024-04-26 true false false false 189 56.7 10.41 11.55 268 297063 2024 2024-11-25 2024-10-25 true false false true 32 9.6 1.86 11.55 0 297064 2024 2024-11-12 2024-02-22 true false false true 1973 591.9 112.7 11.55 0 297065 2024 2024-11-19 2024-07-24 true false false true 25 7.5 1.22 0 297066 2022 2022-11-04 2025-01-31 true false false true 114 34.2 1.54 0 297067 2024 2024-09-23 2024-05-20 true false false true 236 70.8 12.06 0 297068 2024-10-08 true false false false 2 0.6 0.11 11.55 0 297069 2024 2024-09-23 2024-03-27 true false false false 553.09 165.93 28.24 11.55 0 297070 2024-10-08 true false false true 18 0.92 11.55 0 297071 2024 2024-11-25 2024-05-10 true false false false 482.31 144.69 27.96 11.55 667 297072 2025 2025-03-14 2024-10-11 true false false false 0 27.3 0.01 15.26 43 297073 2024 2024-10-02 2024-10-02 true false false false -279 -83.7 -14.41 -293 297074 2023 2023-11-14 2023-09-15 true false false false 293 87.9 11.54 11.55 404 297075 2024 2024-09-23 2024-04-11 true false false true 1288 386.4 69.17 11.55 0 297076 2024 2024-11-12 2024-05-16 true false false true 2030 609 115.94 11.55 0 297077 2024 2024-09-23 2024-04-19 true false false true 322 96.6 16.66 11.55 0 297078 2024 2024-11-21 2024-03-19 true false false false 58 17.4 3.25 11.55 90 297079 2024 2024-11-12 2024-05-31 true false false true 1030 309 56.09 1395 297080 2024 2024-09-23 2024-05-16 true false false false 315 94.5 16.08 11.55 437 297081 2024 2024-12-10 2024-06-21 true false false false 41 24.9 2.67 11.55 0 297082 2024 2024-12-10 2024-06-21 true false false false 29 8.7 1.65 11.55 51 297083 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.13 11.55 0 297084 2025 2025-03-14 2024-01-25 true false false true 136 40.8 8.4 12.16 197 297085 2024 2024-09-23 2024-03-19 true false false false 152 45.6 7.87 11.55 217 297086 2024-11-11 true false false false 2 0.6 0.09 11.55 0 297087 2024 2024-09-23 2024-05-09 true false false true 274 82.2 11.5 0 297088 2024 2024-11-21 2024-10-23 true false false false 80 75.3 4.4 160 297089 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.58 11.55 166 297090 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.31 0 297091 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.26 154 297092 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.36 0 297093 2024 2024-09-23 2024-07-02 true false false false 309 92.7 15.97 11.55 0 297094 2024 2024-11-13 2024-07-17 true false false false 59 17.7 3.24 0 297095 2024 2024-11-19 2024-07-11 true false false true 210 63 11.54 11.55 0 297096 2024 2024-11-13 2024-08-14 true false false true 336 100.8 18.28 11.55 467 297097 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 95 297098 2024 2024-11-13 2024-08-06 true false false true 351 105.3 19.14 11.55 0 297099 2024 2024-11-12 2024-03-07 true false false true 76 22.8 4.19 11.55 115 297100 2024 2024-11-13 2024-08-14 true false false true 196 58.8 10.69 11.55 0 297101 2024 2024-11-13 2024-07-24 true false false true 182 54.6 10.42 11.55 0 297102 2024 2024-12-10 2024-06-10 true false false false 18 5.4 1.04 11.55 36 297103 2024 2024-11-12 2024-02-23 true false false false 476 142.8 25.97 0 297104 2024 2024-11-25 2022-09-14 true false false true 349 104.7 20.26 8.75 0 297105 2024 2024-11-25 2022-10-06 true false false false 19 5.7 1.1 8.75 35 297106 2024 2024-11-12 2024-02-27 true false false false 231 69.3 13.18 11.55 325 297107 2024 2024-11-21 2024-03-14 true false false true 451 135.3 26.02 11.55 624 297108 2024 2024-11-25 2022-06-29 true false false true 830 249 48.15 8.75 0 297109 2024 2024-11-21 2024-05-28 true false false false 201 60.3 11.04 0 297110 2024 2024-11-12 2024-03-05 true false false true 52 15.6 2.96 11.55 82 297111 2024 2024-11-13 2024-07-24 true false false false 0 69 0.86 11.55 81 297112 2024-11-11 true false false false 4 1.2 0.22 11.55 0 297113 2024 2024-11-25 2022-09-06 true false false true 138 41.4 8.01 8.75 0 297114 2024 2024-11-12 2025-02-18 true false false true 135 40.5 7.79 11.55 195 297115 2024 2024-11-25 2022-09-15 true false false true 279 83.7 16.37 8.75 0 297116 2024 2024-11-25 2023-05-22 true false false true 317 95.1 18.4 8.75 439 297117 2024 2024-11-25 2022-08-22 true false false true 451 135.3 26.14 8.75 0 297118 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -39.69 0 297119 2024 2024-11-12 2024-04-18 true false false false 91 27.3 4.94 0 297120 2024 2024-11-21 2024-10-21 true false false true 1726 517.8 94.73 0 297121 2024 2024-11-13 2024-04-17 true false false true 150 45 8.3 11.55 215 297122 2024 2024-11-25 2024-10-04 true false false false 7091 411.43 11.55 7514 297123 2024 2024-11-21 2024-05-24 true false false false 481 146.4 28.77 11.55 0 297124 2024 2024-11-13 2024-03-05 true false false true 708 212.4 38.46 0 297125 2024 2024-11-12 2024-05-30 true false false false 35 10.5 2 11.55 0 297126 2025 2025-02-18 2025-02-18 true false false false 265 79.5 13.62 11.55 0 297127 2024 2024-11-12 2024-02-28 true false false true 745 223.5 42.55 11.55 0 297128 2025-02-13 true false false false 0 11.55 0 297129 2024 2024-11-13 2024-04-11 true false false true 75 22.5 2.07 100 297130 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.36 0 297131 2025 2025-03-14 2024-10-08 true false false false 115 34.5 7.12 1.9 159 297132 2025 2025-02-03 2025-02-03 true false false true 225 67.5 14.91 11.55 319 297133 2024 2024-11-25 2024-10-04 true false false true 242 72.6 14.04 11.55 0 297134 2024 2024-12-10 2024-10-04 true false false false 17 5.1 0.97 11.55 35 297135 2024 2024-11-12 2024-05-03 true false false false 47 14.1 2.65 11.55 75 297136 2024 2024-11-12 2024-05-24 true false false true 55 16.5 3.14 11.55 0 297137 2024 2024-10-02 2024-10-02 true false false false -102 -30.6 -4.28 -106 297138 2024-10-04 true false false false 4 1.2 0.21 11.55 0 297139 2025 2025-02-03 2024-09-23 true false false true 1263 378.9 62.02 11.55 0 297140 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 297141 2024-10-07 true false false false 160 10.58 11.55 0 297142 2024 2024-11-13 2024-08-12 true false false false 2162 648.9 118.17 11.55 0 297143 2024 2024-11-21 2024-11-13 true false false true 279 83.7 16.11 11.55 0 297144 2024 2024-11-13 2024-08-20 true false false true 683 204.9 37.24 11.55 0 297145 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.4 157 297146 2023 2023-11-15 2022-09-13 true false false false 116 34.8 3.82 0 297147 2025 2025-02-17 2025-02-17 true false false false 166 49.8 8.36 11.55 0 297148 2022 2022-11-08 2024-11-11 true false false false 142 104.4 16.84 8.75 0 297149 2024 2024-11-13 2024-07-16 true false false false 25 7.5 1.37 11.55 45 297150 2024 2024-11-13 2024-05-14 true false false false 116 34.8 6.32 11.55 169 297151 2024 2024-11-13 2024-06-11 true false false true 300 90 16.56 11.55 418 297152 2024 2024-11-13 2024-06-18 true false false true 708 212.4 39.08 11.55 0 297153 2025 2025-03-06 2025-03-06 true false false false -538 -161.4 -41.55 0 297154 2024 2024-11-13 2024-06-24 true false false false 273 81.9 11.27 11.55 126 297155 2024-11-11 true false false false 14 4.2 0.69 11.55 0 297156 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 297157 2024 2024-11-13 2024-07-16 true false false true 161 48.3 8.77 11.55 0 297158 2016 2016-10-27 2016-10-11 true false false false 1063.96 675.3 90.17 8.75 0 297159 2025 2025-09-22 2025-04-04 true false false false 1806 130.25 11.55 0 297160 2024 2024-11-13 2024-07-17 true false false false 26 7.8 1.44 11.55 47 297161 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 57.65 11.55 0 297162 2022 2022-10-28 2022-09-05 true false false true 18212 5463.6 360.11 0 297163 2024 2024-11-19 2024-07-23 true false false true 76 22.8 4.16 103 297164 2024 2024-12-10 2024-10-11 true false false true 129 38.7 7.24 0 297165 2024 2024-11-19 2024-03-01 true false false true 2105 631.5 115.66 0 297166 2024 2024-11-21 2024-05-30 true false false true 265 79.5 14.54 359 297167 2024 2024-11-21 2024-05-30 true false false true 265 79.5 14.59 359 297168 2024 2024-11-19 2024-04-30 true false false false 92 27.6 5.06 11.55 0 297169 2025 2025-02-14 2025-02-14 true false false true 3136 940.8 160.52 11.55 0 297170 2024 2024-11-19 2024-05-16 true false false false 27 8.1 1.5 11.55 48 297171 2024 2024-12-10 2024-05-24 true false false true 911 273.3 51.37 0 297172 2024 2024-11-19 2024-05-10 true false false false 13 10.47 0.73 11.55 36 297173 2024 2024-11-19 2024-06-07 true false false false 53 15.9 3.15 11.55 84 297174 2024 2024-11-20 2024-03-05 true false false false 644 193.2 35.44 0 297175 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 192.28 11.55 0 297176 2024 2024-11-12 2024-05-30 true false false false 25 7.5 1.35 34 297177 2024-08-29 true false false true 14 4.2 0.7 11.55 0 297178 2024 2024-11-21 2024-02-26 true false false false 194 58.2 10.82 11.55 275 297179 2024 2024-11-19 2024-07-23 true false false false 50 15 2.75 11.55 79 297180 2024 2024-11-19 2024-07-30 true false false true 130 39 7.14 11.55 0 297181 2024 2024-11-19 2024-06-18 true false false false 137 43.42 7.54 11.55 200 297182 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 297183 2024 2024-11-19 2024-05-17 true false false false 61 18.3 3.39 11.55 94 297184 2024 2024-11-13 2024-03-27 true false false true 386 115.8 21.03 0 297185 2024 2024-11-21 2024-05-28 true false false true 633 189.9 34.87 0 297186 2024 2024-11-19 2024-07-24 true false false true 228 68.4 12.53 11.55 0 297187 2024-10-07 true false false false 0 0.9 11.55 0 297188 2022 2022-11-21 2020-10-06 true false false true 48 14.4 1.07 8.75 0 297189 2024 2024-11-25 2024-07-17 true false false true 358 107.4 20.77 11.55 498 297190 2024 2024-12-10 2024-10-11 true false false true 787 236.1 44.38 11.55 0 297191 2024 2024-11-13 2024-11-04 true false false false 37527 11258.1 2046.26 11.55 0 297192 2025 2025-05-13 2025-04-04 true false false true 62 18.6 4.02 12.16 97 297193 2022 2022-11-30 2022-09-07 true false false true 645 193.5 15.18 8.75 0 297194 2006 2006-03-23 2006-03-23 false false true false 1685.52 170.65 6.11 1862.28 297195 2024 2024-11-20 2024-08-30 true false false true 89 26.7 4.95 11.55 0 297196 2024 2024-12-10 2024-10-11 true false false true 787 236.1 37.21 0 297197 2024 2024-10-04 2024-10-04 true false false false 1723 0 11.55 1735 297198 2022 2022-11-14 2022-09-09 true false false false 182 81.6 3.75 0 297199 2022 2022-11-14 2024-09-02 true false false false 185 55.5 2.18 0 297200 2024-10-04 true false false false 10 3 0.52 11.55 0 297201 2024 2024-09-13 2024-09-13 true false false true 2096 628.8 68.62 11.55 0 297202 2024 2024-08-01 2024-10-15 true false false true 3427 1028.1 111.48 11.55 0 297203 2025 2025-05-13 2025-02-14 true false false true 2105 631.5 137.05 13.71 0 297204 2024-09-02 true false false false 2 0.6 0.1 11.55 0 297205 2025 2025-02-13 2024-11-12 false false false true 1725.6 1725.6 84.75 11.55 0 297206 2024 2024-09-03 2024-09-03 true false false false -317 -95.1 -317 297207 2024 2024-05-24 2024-04-12 true false false false 366 109.8 12.02 11.55 0 297208 2024 2024-09-04 2024-09-04 true false false true 396 118.8 12.89 11.55 0 297209 2024 2024-11-20 2024-09-04 true false false true 42 12.6 2.33 11.55 68 297210 2022 2022-10-28 2022-05-24 true false false true 6310 1893 83.49 0 297211 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 46.04 0 297212 2025 2025-03-14 2024-05-27 true false false false 1014 304.2 62.55 11.55 0 297213 2022 2022-10-27 2024-09-06 true false false true 163 48.9 3.22 215 297214 2023 2023-12-04 2022-09-16 true false false false 1876 562.8 23.96 8.75 2472.76 297215 2023 2023-11-13 2022-09-19 true false false false 680 204 26.75 8.75 0 297216 2024 2024-11-19 2024-07-30 true false false true 191 57.3 10.5 11.55 0 297217 2024 2024-11-13 2024-10-09 true false false true 858 257.4 46.77 11.55 0 297218 2023 2023-09-12 2023-04-28 true false false false 1740 522 46.39 0 297219 2023 2023-11-28 2023-05-08 true false false true 118 3.97 0 297220 2023 2023-11-15 2023-05-11 true false false true 364 109.2 14.35 8.75 0 297221 2023 2023-11-14 2023-05-23 true false false true 105 31.5 4.15 8.75 0 297222 2024-09-06 true false false false 0 5.7 11.55 0 297223 2023 2023-09-12 2023-06-07 true false false true 1204 361.2 43.28 8.75 0 297224 2023 2023-09-12 2023-06-07 true false false true 1215 364.5 35.7 0 297225 2024 2024-11-19 2024-05-24 true false false false 351 105.3 19.54 11.55 0 297226 2023 2023-11-13 2023-06-20 true false false false 356 10.97 0 297227 2023 2023-11-13 2023-10-19 true false false false 943 282.9 28.41 11.55 0 297228 2023 2023-11-15 2023-10-23 true false false true 237 71.1 9.34 11.55 0 297229 2023 2023-12-05 2023-11-27 true false false true 1052 315.6 42.65 11.55 0 297230 2024-09-06 true false false false 13 3.9 0.65 11.55 0 297231 2024 2024-11-12 2024-04-24 true false false true 331 99.3 15.01 0 297232 2025 2025-05-13 2025-02-14 true false false true 1030 309 66.83 12.16 0 297233 2024 2024-11-12 2024-04-24 true false false false 252 75.6 13.69 341 297234 2024 2024-11-12 2024-04-04 true false false true 370 111 20.15 11.55 0 297235 2024 2024-11-12 2024-03-19 true false false true 73 21.9 4.16 11.55 111 297236 2024 2024-11-12 2024-07-29 true false false false 190 57 10.49 11.55 0 297237 2024 2024-11-12 2024-05-03 true false false false 16 13.09 0.91 11.55 42 297238 2024 2024-11-19 2024-07-23 true false false true 663 198.9 36.29 0 297239 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 297240 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 63 297241 2024 2024-11-21 2024-05-17 true false false false 50 18.9 3.06 11.55 0 297242 2024 2024-11-21 2024-05-28 true false false true 117 35.1 6.99 11.55 171 297243 2024 2024-11-19 2024-07-22 true false false true 172 51.6 9.42 0 297244 2025 2025-02-04 2025-02-04 true false false false -172 -43 -172 297245 2024 2024-11-19 2024-05-14 true false false false 40 15 2.29 11.55 69 297246 2024 2024-11-19 2024-05-17 true false false true 1030 309 56.59 11.55 0 297247 2023 2023-01-23 2023-01-23 true false false false -186 -55.8 -186 297248 2024 2024-11-21 2024-05-27 true false false false 16 4.8 0.9 11.55 33 297249 2025 2025-05-13 2025-04-07 true false false true 1404 421.2 91.14 12.16 0 297250 2024 2024-11-19 2024-07-17 true false false true 81 24.3 4.65 11.55 122 297251 2024 2024-11-20 2024-03-27 true false false false 33 9.9 1.83 11.55 0 297252 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.7 0 297253 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 0 297254 2024 2024-11-12 2024-05-31 true false false true 711 213.3 40.62 11.55 0 297255 2024 2024-11-21 2024-10-25 true false false false 145 43.5 7.99 196 297256 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.08 0 297257 2024 2024-11-19 2024-07-17 true false false true 41 12.3 2.24 11.55 67 297258 2024 2024-11-19 2024-07-29 true false false false 255 76.5 14 11.55 0 297259 2024 2024-11-19 2024-06-18 true false false false 22 6.6 1.23 11.55 41 297260 2025 2025-05-13 2025-02-14 true false false false 115 34.5 7.5 12.16 0 297261 2024 2024-11-21 2024-05-17 true false false true 515 154.5 28.25 0 297262 2024 2024-11-13 2024-09-17 true false false true 26950 8085 1463.67 11.55 0 297263 2024 2024-11-19 2024-06-18 true false false true 73 21.9 4.06 11.55 111 297264 2024 2024-11-20 2024-10-17 true false false true 60 18 3.48 11.55 0 297265 2024 2024-11-19 2024-05-14 true false false true 607 182.1 33.35 0 297266 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 297267 2024 2024-11-19 2024-03-22 true false false false 246 73.8 14.64 11.55 0 297268 2024 2024-11-21 2024-05-27 true false false false 155 46.5 8.65 11.55 0 297269 2024 2024-11-19 2025-01-17 true false false true 531 159.3 24.34 0 297270 2024 2024-11-21 2024-05-28 true false false false 39 11.7 2.17 11.55 64 297271 2024 2024-11-19 2024-04-22 true false false true 368 110.4 20.13 0 297272 2024 2024-11-21 2024-05-30 true false false false 150 45 8.66 11.55 215 297273 2024 2024-11-13 2024-02-22 true false false false 93 27.9 5.14 11.55 138 297274 2024 2024-11-20 2024-05-02 true false false true 88 26.4 4.9 11.55 131 297275 2024 2024-11-13 2024-03-20 true false false false 24 7.2 1.3 33 297276 2024 2024-11-12 2024-05-31 true false false true 372 111.6 20.27 0 297277 2024 2024-11-20 2024-03-12 true false false true 290 87 16.71 11.55 0 297278 2024 2024-11-13 2024-05-28 true false false false 133 39.9 7.34 11.55 0 297279 2024 2024-11-21 2024-05-28 true false false false 555 166.5 30.46 0 297280 2024 2024-11-13 2024-04-17 true false false true 101 30.3 5.52 137 297281 2024 2024-11-13 2024-07-10 true false false true 924 277.2 50.4 0 297282 2024 2024-11-20 2024-04-18 true false false true 303 90.9 17.5 11.55 0 297283 2024 2024-11-20 2024-03-21 true false false false 68 20.4 3.91 11.55 0 297284 2022 2022-11-23 2022-10-19 true false false false 298 90.3 6.39 0 297285 2024 2024-11-20 2024-10-25 true false false false 29 8.7 1.69 11.55 51 297286 2025-03-05 true false false false 14 4.2 0.24 11.55 0 297287 2024 2024-11-19 2024-04-05 true false false true 123 36.9 6.77 0 297288 2024 2024-11-21 2024-05-30 true false false true 64 19.2 3.51 0 297289 2024 2024-11-13 2024-02-28 true false false true 2276 682.8 123.62 0 297290 2024 2024-11-19 2024-07-23 true false false true 161 48.3 8.85 11.55 0 297291 2024 2024-11-13 2024-03-26 true false false true 328 98.4 17.81 0 297292 2024 2024-11-13 2024-04-15 true false false false 0 127.41 0.1 0 297293 2024 2024-11-13 2024-05-03 true false false true 5681 1704.3 309.76 0 297294 2022 2022-10-19 2022-08-01 true false false false 278 83.4 3.59 0 297295 2024 2024-11-21 2024-09-12 true false false false 344 103.2 19.89 11.55 0 297296 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 297297 2025 2025-01-21 2025-01-21 true false false false -515 -141.6 -515 297298 2024 2024-11-21 2024-10-18 true false false true 363 108.9 20.25 11.55 0 297299 2025 2025-03-14 2024-10-14 true false false false 65 19.5 4 1.9 90 297300 2024 2024-11-13 2024-07-16 true false false true 485 145.5 26.34 0 297301 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.86 0 297302 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 297303 2024 2024-11-13 2024-04-08 true false false true 189 56.7 10.28 256 297304 2024 2024-11-13 2024-08-20 true false false false 68 20.4 3.7 11.55 104 297305 2024 2024-11-13 2024-03-27 true false false true 76 22.8 4.15 0 297306 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 74.2 0 297307 2024 2024-11-13 2024-05-17 true false false false 21 1.15 0 297308 2024 2024-11-13 2024-05-17 true false false true 372 111.6 20.21 0 297309 2024 2024-11-13 2024-07-19 true false false true 98 29.4 5.32 133 297310 2024 2024-11-20 2024-02-28 true false false true 515 154.5 29.72 11.55 0 297311 2025 2025-02-17 2025-02-17 true false false true 372 111.6 22.05 11.55 0 297312 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.46 210 297313 2024 2024-11-13 2024-03-20 true false false true 491 147.3 26.78 0 297314 2024 2024-11-13 2024-04-08 true false false false 83 24.9 4.51 0 297315 2024 2024-11-13 2024-05-24 true false false true 1250 375 67.87 0 297316 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 62.69 11.55 0 297317 2024 2024-09-23 2024-06-25 true false false true 986 295.8 50.32 0 297318 2023 2023-12-04 2025-04-08 true false false false 12486 3745.8 274.93 8.75 16515 297319 2024 2024-11-13 2024-03-27 true false false false 17 5.1 0.94 11.55 35 297320 2024 2024-12-10 2024-07-29 true false false false 220 66.9 13.44 11.55 0 297321 2024 2024-11-13 2024-04-09 true false false false 16 4.8 0.87 11.55 0 297322 2024 2024-11-25 2024-11-19 true false false false 130.24 0 0.11 12.19 0 297323 2024 2024-11-12 2025-01-22 true false false true 368 110.4 21.03 11.55 511 297324 2024 2024-11-20 2024-03-08 true false false false 101 30.3 5.54 0 297325 2024 2024-11-20 2024-03-20 true false false true 67 20.1 3.67 0 297326 2025 2025-03-14 2025-04-08 true false false false 45 13.5 2.37 11.55 0 297327 2024 2024-11-20 2024-06-05 true false false false 466 139.8 25.58 631 297328 2024 2024-11-21 2024-10-25 true false false true 52 15.6 2.91 11.55 0 297329 2024 2024-11-21 2024-04-09 true false false false 31 9.3 1.7 42 297330 2024 2024-11-21 2024-09-19 true false false false 70 21 4.04 11.55 107 297331 2024 2024-11-21 2024-05-30 true false false true 193 57.9 10.59 0 297332 2008 2008-11-03 2008-11-03 true false false false 500.43 31.48 6.11 538 297333 2024 2024-11-20 2024-10-17 true false false false 714.61 214.38 39.79 11.55 0 297334 2024 2024-11-20 2024-03-21 true false false false 207 62.1 11.34 0 297335 2024 2024-11-20 2024-04-11 true false false true 648 194.4 35.5 0 297336 2024 2024-11-20 2024-10-25 true false false false 53 15.9 2.91 72 297337 2025 2025-04-08 2025-04-08 true false false true 1799 539.7 100.92 11.55 0 297338 2024 2024-11-19 2024-03-01 true false false false 102 30.6 5.61 0 297339 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 297340 2024 2024-11-20 2024-02-27 true false false false 576 172.8 31.7 0 297341 2024 2024-11-20 2024-11-12 true false false true 478 143.4 26.19 0 297342 2024 2024-11-20 2024-02-27 true false false false 161 48.3 8.87 0 297343 2024 2024-11-20 2024-03-21 true false false false 103 30.9 5.68 0 297344 2024 2024-09-23 2025-02-07 true false false false 87 26.1 4.43 11.55 129 297345 2024 2024-11-20 2024-03-08 true false false true 404 22.15 0 297346 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.75 142 297347 2025 2025-01-22 2025-01-22 true false false false -1045 -313.5 -1045 297348 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 98.79 11.55 0 297349 2024 2024-11-20 2024-04-18 true false false true 368 110.4 20.25 0 297350 2024 2024-11-12 2024-04-23 true false false true 113 33.9 6.13 0 297351 2024 2024-11-20 2024-11-13 true false false true 66 19.8 3.6 0 297352 2024 2024-11-20 2024-10-16 true false false false 2491 747.3 136.52 0 297353 2024 2024-11-20 2024-03-28 true false false false 126 37.8 6.95 171 297354 2024 2024-11-20 2024-10-21 true false false true 24 7.2 1.32 33 297355 2025 2025-06-16 2025-04-08 true false false true 145 43.5 9.67 12.16 0 297356 2025 2025-03-14 2024-05-14 true false false true 322 96.6 16.97 24.12 0 297357 2025-04-08 true false false false 10.48 4.37 0.56 11.55 0 297358 2022 2022-11-30 2022-10-25 true false false true 208 4.84 8.75 0 297359 2025-04-08 true false false false 10.48 4.37 0.56 11.55 0 297360 2024 2024-12-10 2024-06-20 true false false false 25 7.5 1.42 11.55 45 297361 2024 2024-11-21 2024-05-24 true false false true 1144 343.2 62.75 0 297362 2024 2024-11-20 2024-03-22 true false false true 129 38.7 7.1 11.55 0 297363 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 0 297364 2024 2024-11-20 2024-02-23 true false false false 40 12 2.22 11.55 0 297365 2025-04-08 true false false false 13.22 3.97 0.83 11.55 0 297366 2024 2024-11-20 2024-10-17 true false false false 512 153.6 28.52 11.55 706 297367 2024 2024-11-13 2024-05-28 true false false false 167 50.1 9.09 0 297368 2024 2024-09-23 2024-04-10 true false false true 186 55.8 10 11.55 0 297369 2024 2024-11-20 2024-10-25 true false false true 34 10.2 1.9 11.55 58 297370 2024 2024-11-19 2024-08-07 true false false true 451 135.3 24.73 11.55 0 297371 2024 2024-09-23 2024-04-18 true false false true 17552 5265.6 941.37 11.55 0 297372 2024 2024-11-13 2024-04-17 true false false false 407 122.1 22.2 0 297373 2025-04-08 true false false true 14 0.58 11.55 0 297374 2024 2024-11-12 2024-05-30 true false false true 118 35.4 6.44 11.55 0 297375 2025 2025-03-14 2024-10-21 true false false false 31 9.3 1.91 1.9 44 297376 2025 2025-03-14 2024-11-05 true false false true 134 40.2 8.3 11.55 194 297377 2024 2024-11-13 2024-05-16 true false false false 139 41.7 7.56 11.55 0 297378 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.56 11.55 0 297379 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 477.09 0 297380 2024 2024-09-23 2024-03-08 true false false false 902 271.95 46.03 0 297381 2024 2024-09-23 2024-06-13 true false false true 759 227.7 38.74 11.55 0 297382 2024 2024-09-23 2024-03-25 true false false true 25 7.5 1.27 0 297383 2024 2024-12-10 2024-10-11 true false false true 77 23.1 4.54 11.55 0 297384 2024 2024-09-23 2024-08-02 true false false false 463 138.9 23.52 0 297385 2024 2024-11-13 2024-08-19 true false false true 145 43.5 7.92 11.55 208 297386 2024 2024-11-21 2024-03-08 true false false true 9303 2790.9 510.34 0 297387 2024 2024-11-21 2024-03-08 true false false true 9303 2790.9 512.37 0 297388 2025 2025-09-22 2025-04-08 true false false false 129 9.31 11.55 0 297389 2024 2024-11-13 2024-08-14 true false false false 79 23.7 4.3 11.55 119 297390 2025 2025-05-13 2025-04-08 true false false false 587 176.1 31.17 12.16 0 297391 2025 2025-03-07 2025-03-07 true false false true 8346 2503.8 394 11.55 0 297392 2024 2024-11-25 2024-10-25 true false false false 108 32.4 6.29 11.55 158 297393 2024 2024-11-25 2022-07-14 true false false true 317 95.1 18.4 8.75 0 297394 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 164.09 11.55 0 297395 2025 2025-03-10 2025-03-10 true false false false -731 -219.3 -44.87 -776 297396 2024 2024-11-21 2024-09-02 true false false true 3088 926.4 170.07 4184 297397 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.54 38 297398 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.56 11.55 50 297399 2024 2024-11-21 2024-03-28 true false false true 607 182.1 33.31 822 297400 2024 2024-11-21 2024-04-18 true false false false 248 74.4 14.31 11.55 348 297401 2024 2024-09-23 2024-06-04 true false false true 300 90 15.26 405 297402 2024 2024-11-21 2024-04-10 true false false false 259 77.7 14.27 351 297403 2024 2024-11-21 2024-04-10 true false false false 155 46.5 8.65 11.55 222 297404 2024 2024-11-12 2024-03-04 true false false false 152 45.6 8.39 11.55 218 297405 2024 2024-09-23 2024-05-02 true false false false 57 17.1 2.89 77 297406 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 297407 2024 2024-11-21 2024-05-08 true false false false 5 35.25 0.35 11.55 52 297408 2024 2024-11-13 2024-08-13 true false false false 627 188.1 34.11 11.55 861 297409 2025-04-10 true false false false 11 3.3 0.02 11.55 0 297410 2024 2024-11-20 2024-03-05 true false false false 16 4.8 0.9 11.55 33 297411 2024 2024-11-13 2024-05-02 true false false true 974 292.2 55.71 11.55 1333 297412 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.18 402 297413 2024 2024-09-23 2024-06-13 true false false false 137 41.1 7 11.55 197 297414 2024 2024-09-23 2024-03-04 true false false true 54 16.2 2.74 73 297415 2024 2024-12-10 2024-06-10 true false false false 75 22.5 4.46 11.55 114 297416 2024 2024-09-23 2024-03-25 true false false true 164 49.2 8.34 222 297417 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.05 11.55 37 297418 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.34 24 297419 2025 2025-05-13 2025-04-09 true false false true 193 57.9 12.53 12.16 0 297420 2024 2024-11-12 2024-04-11 true false false false 471 141.3 25.72 11.55 650 297421 2024 2024-11-12 2024-04-24 true false false true 962 288.6 52.38 11.55 0 297422 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.82 11.55 0 297423 2025 2025-04-09 2025-04-09 true false false false -186.18 -55.85 -186 297424 2025 2025-03-14 2024-10-11 true false false false 166 49.8 10.27 0.9 0 297425 2025 2025-03-14 2024-10-09 true false false false 99 29.7 6.11 12.16 0 297426 2025 2025-03-10 2025-03-10 true false false false -115 -34.5 -7.05 -122 297427 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 80.14 12.16 0 297428 2025 2025-03-10 2025-03-10 true false false false -559 -167.7 -19.37 -578 297429 2024 2024-09-23 2025-03-10 true false false false 356 18.15 11.55 386 297430 2024 2024-09-23 2024-05-02 true false false true 1747 524.1 89.17 11.55 0 297431 2025 2025-06-16 2025-03-11 true false false true 372 111.6 24.83 12.39 0 297432 2024 2024-09-23 2024-04-24 true false false true 644 193.2 32.74 0 297433 2024 2024-11-19 2024-04-05 true false false false 166 49.8 9.54 11.55 0 297434 2025 2025-05-13 2025-03-11 true false false false 324 97.2 21.11 13.34 456 297435 2025 2025-03-11 2025-03-11 true false false false 1005 301.5 29.5 11.55 0 297436 2025 2025-05-13 2025-04-09 true false false true 24 7.2 0.92 12.16 0 297437 2025 2025-03-14 2024-06-27 true false false false 268 80.4 16.53 24.74 0 297438 2025 2025-05-13 2025-04-09 true false false true 372 111.6 14.19 12.16 0 297439 2025 2025-03-14 2024-11-20 true false false true 26 7.8 1.6 12.16 48 297440 2025 2025-05-13 2025-04-09 true false false true 221 66.3 14.35 22.42 0 297441 2025 2025-03-14 2024-06-20 true false false false 0 212.4 28.45 14.39 0 297442 2025 2025-03-14 2024-10-14 true false false false 64 19.2 3.93 1.9 89 297443 2025 2025-03-14 2024-10-28 true false false true 773 231.9 47.62 12.16 0 297444 2015 2015-11-19 2015-07-24 true false false false 279 165.46 22.35 8.75 0 297445 2025 2025-03-14 2025-04-09 true false false false 114 34.2 7.02 11.55 167 297446 2025 2025-03-14 2024-05-09 true false false true 85 25.5 5.25 13.56 129 297447 2025 2025-06-16 2025-04-10 true false false true 266 131.45 8.54 12.16 0 297448 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 27.75 0 297449 2025 2025-03-14 2024-10-02 true false false true 61 18.3 3.76 11.55 95 297450 2024 2024-11-12 2024-07-24 true false false true 147 44.1 8.02 0 297451 2025 2025-05-13 2025-04-10 true false false true 27 1.76 12.16 41 297452 2024 2024-11-20 2024-06-14 true false false false 171 51.3 9.36 0 297453 2024 2024-11-25 2022-11-28 true false false true 2493 747.9 144.62 8.75 0 297454 2025 2025-03-14 2024-05-30 true false false false 211 69.3 13.44 12.16 306 297455 2025 2025-03-14 2024-10-21 true false false false 166 49.8 10.21 13.83 0 297456 2025 2025-04-10 2025-04-10 true false false true 27 7.45 0.17 11.55 46 297457 2025 2025-03-14 2024-07-23 true false false false 92 27.6 5.69 1.9 127 297458 2025 2025-04-10 2025-04-10 true false false false -68 -20.4 -4.3 -72 297459 2025 2025-04-10 2025-04-10 true false false false -63 -18.9 -3.38 -66 297460 2025 2025-03-14 2024-11-08 true false false false 26 7.8 1.61 1.9 0 297461 2025 2025-03-14 2024-10-07 true false false true 5079 313.95 12.16 0 297462 2025 2025-04-10 2025-04-10 true false false false 487 146.1 27.32 11.55 0 297463 2025 2025-03-14 2024-11-04 true false false false 0 185.1 2.71 12.16 200 297464 2025 2025-11-26 2025-04-10 true false false true 67 3.47 11.55 0 297465 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 57.1 12.16 0 297466 2025 2025-03-14 2024-11-11 true false false false 88 26.4 4.64 12.16 131 297467 2025 2025-03-14 2024-11-04 true false false true 304 91.2 18.73 11.55 0 297468 2025 2025-03-14 2024-10-11 true false false false 87 26.1 5.38 13.83 0 297469 2025 2025-05-13 2025-04-10 true false false true 822 246.6 53.34 13.36 0 297470 2025 2025-03-14 2024-07-22 true false false false 693 207.9 42.74 1.9 0 297471 2025 2025-03-14 2024-06-05 true false false true 1404 421.2 86.5 14.39 0 297472 2025 2025-06-16 2025-03-14 true false false true 221 60.75 3.62 12.16 0 297473 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 297474 2025 2025-03-14 2024-11-06 true false false true 155 46.5 9.55 12.16 223 297475 2025 2025-03-14 2024-09-30 true false false true 123 36.9 7.61 14.39 0 297476 2025 2025-03-14 2023-09-29 true false false true 2318 695.4 143.29 14.39 6329 297477 2025 2025-03-14 2024-10-08 true false false true 438 131.4 27.08 15.26 612 297478 2025 2025-03-14 2024-10-21 true false false false 0 23.64 0.08 12.16 0 297479 2025 2025-03-14 2024-03-12 true false false true 38 11.4 2.34 1.9 0 297480 2025 2025-03-14 2024-04-08 true false false true 677 203.1 41.85 1.9 0 297481 2025 2025-03-14 2024-07-12 true false false true 248 74.4 13.08 24.74 0 297482 2025 2025-03-14 2024-10-28 true false false true 1545 463.5 95.17 5.8 0 297483 2025 2025-03-14 2024-10-02 true false false true 163 48.9 10.08 1.9 224 297484 2025 2025-03-14 2024-09-26 true false false true 103 30.9 6.35 12.16 152 297485 2025 2025-03-14 2024-09-17 true false false false 5 116.25 0.36 11.55 133 297486 2025 2025-03-14 2024-10-09 true false false false 18 5.4 1.12 1.9 26 297487 2025 2025-03-14 2024-06-24 true false false false 580 174 30.58 15.26 800 297488 2025 2025-03-14 2024-10-07 true false false true 253 75.9 15.63 12.92 0 297489 2025 2025-03-14 2024-08-12 true false false true 157 47.1 9.68 13.83 228 297490 2025 2025-03-14 2024-04-29 true false false true 94 28.2 5.8 12.16 0 297491 2025 2025-06-16 2025-03-12 true false false true 341 102.3 19.74 13.32 0 297492 2025 2025-05-13 2025-03-12 true false false true 1288 386.4 83.55 1.9 0 297493 2025 2025-04-11 2025-04-11 true false false false -665 -199.5 -665 297494 2025 2025-03-14 2024-03-21 true false false true 476 142.8 29.33 1.9 0 297495 2024 2024-09-23 2024-06-20 true false false true 242 72.6 12.33 0 297496 2024 2024-11-13 2024-05-29 true false false false 258 85.11 14.02 0 297497 2025 2025-03-14 2024-11-11 true false false true 944 283.2 58.15 24.74 0 297498 2025 2025-03-14 2024-10-29 true false false true 730 219 45.13 14.39 0 297499 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 15.26 0 297500 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 55.62 12.16 0 297501 2025 2025-03-14 2024-04-30 true false false true 607 182.1 37.4 1.9 828 297502 2025 2025-03-14 2024-11-06 true false false true 455 136.5 28.08 11.55 0 297503 2025 2025-03-14 2024-05-30 true false false true 686 205.8 36.17 11.55 0 297504 2025 2025-03-14 2024-04-29 true false false false 2.6 173.7 0.3 12.16 189 297505 2025 2025-03-14 2024-10-14 true false false false 27 187.8 1.83 12.16 229 297506 2025 2025-03-14 2024-10-17 true false false true 52 15.6 3.22 1.9 0 297507 2025 2025-03-14 2024-08-12 true false false false 55 16.5 3.4 11.55 86 297508 2025 2025-12-09 2025-04-11 true false false true 1166 89.1 12.16 0 297509 2025 2025-03-14 2024-11-14 true false false true 3476 214.87 12.16 0 297510 2025 2025-05-13 2025-04-11 true false false true 646 193.8 41.9 12.16 0 297511 2025 2025-03-14 2024-10-16 true false false false 57 17.1 2.83 12.16 89 297512 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.61 12.16 180 297513 2025 2025-03-14 2024-07-18 true false false true 1516 454.8 93.73 24.81 0 297514 2025 2025-03-14 2024-03-28 true false false true 662 198.6 40.78 12.16 0 297515 2025 2025-03-14 2024-07-24 true false false true 398 119.4 24.61 12.92 0 297516 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.03 13.56 0 297517 2025 2025-03-14 2024-10-07 true false false false 431 129.3 26.58 22.38 0 297518 2025 2025-03-14 2024-04-12 true false false true 1828 548.4 112.61 12.16 0 297519 2025 2025-03-14 2024-07-12 true false false true 71 21.3 3.74 1.9 98 297520 2025 2025-03-14 2024-10-18 true false false false 89 26.7 5.48 11.55 133 297521 2025 2025-03-14 2024-09-13 true false false false 67 20.1 4.14 12.16 103 297522 2025 2025-03-14 2024-08-12 true false false false 386 115.8 23.85 11.55 537 297523 2025 2025-03-14 2024-04-02 true false false true 13005 3901.5 803.88 12.16 0 297524 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.11 15.26 0 297525 2025 2025-03-14 2024-04-22 true false false true 1927 578.1 119.1 12.16 0 297526 2025 2025-03-14 2024-10-07 true false false false 254 76.2 15.69 11.55 0 297527 2025 2025-03-14 2024-11-20 true false false true 227 68.1 14.03 1.9 0 297528 2025 2025-03-14 2024-10-14 true false false true 1234 370.2 76.01 1.9 0 297529 2025 2025-03-14 2024-11-14 true false false true 405 121.5 24.95 13.56 0 297530 2025 2025-03-14 2024-04-23 true false false true 117 7.21 23.58 0 297531 2025 2025-03-14 2024-04-11 true false false true 186 55.8 11.45 14.39 0 297532 2025 2025-03-14 2023-11-15 true false false true 196 12.13 14.39 0 297533 2025 2025-03-14 2024-04-26 true false false true 430 26.5 11.77 0 297534 2025 2025-03-14 2024-06-24 true false false false 167 50.1 10.31 15.26 243 297535 2025 2025-03-14 2024-09-12 true false false true 1390 417 85.92 24.81 0 297536 2025 2025-03-14 2024-10-08 true false false true 234 70.2 12.33 13.32 330 297537 2025 2025-03-14 2024-11-07 true false false true 26 7.8 1.6 11.55 0 297538 2025 2025-03-14 2024-10-16 true false false false 85 33.66 5.25 12.16 136 297539 2025 2025-03-14 2024-09-25 true false false true 114 34.2 7.02 22.42 0 297540 2025 2025-03-14 2024-09-20 true false false false 22.5 6.75 1.38 1.9 33 297541 2025 2025-03-14 2024-10-07 true false false true 515 154.5 31.72 24.74 0 297542 2025 2025-03-14 2024-12-09 true false false false 187 62.7 11.6 12.16 0 297543 2025 2025-03-14 2024-05-14 true false false true 310 93 19.18 1.9 0 297544 2025 2025-03-14 2024-03-04 true false false false 961 288.3 59.4 14.39 0 297545 2025 2025-03-14 2024-08-28 true false false false 120 36 7.39 11.77 175 297546 2025 2025-03-14 2024-05-24 true false false true 683 204.9 42.07 14.39 0 297547 2025 2025-03-14 2024-11-27 true false false true 279 83.7 17.24 22.42 0 297548 2025 2025-03-14 2024-07-08 true false false false 216 13.31 12.16 0 297549 2025 2025-03-14 2024-06-26 true false false false 341 102.3 21.01 11.55 476 297550 2025 2025-03-14 2024-04-18 true false false true 1453 435.9 89.81 14.39 0 297551 2025 2025-03-14 2024-06-26 true false false true 722 216.6 44.46 12.16 0 297552 2025 2025-03-14 2024-04-10 true false false false 150 45 9.27 1.9 206 297553 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.77 12.16 0 297554 2025 2025-03-14 2024-10-09 true false false true 1852 555.6 97.62 22.42 0 297555 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 297556 2025 2025-03-14 2024-05-07 true false false false 79 23.7 4.88 13.32 0 297557 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 230.78 16.94 0 297558 2025 2025-03-14 2024-07-18 true false false false 428.67 128.6 26.51 1.9 0 297559 2025 2025-03-14 2024-04-15 true false false false 312 93.6 19.21 24.74 450 297560 2025 2025-03-14 2024-05-28 true false false true 34 10.2 1.81 11.55 0 297561 2025 2025-03-14 2024-09-17 true false false true 500 150 30.94 1.9 683 297562 2025 2025-03-14 2024-05-21 true false false true 901 270.3 55.71 12.16 0 297563 2025 2025-03-14 2024-08-08 true false false true 166 49.8 10.22 24.74 251 297564 2025 2025-03-14 2025-01-24 true false false false 1183 354.9 72.87 1.9 1613 297565 2025 2025-03-14 2024-04-19 true false false true 139 41.7 8.57 12.16 201 297566 2025 2025-03-14 2024-04-05 true false true false 8675.08 4337.54 457.32 1.9 0 297567 2025 2025-03-14 2024-11-05 true false false true 1676 502.8 103.44 22.42 0 297568 2025 2025-03-14 2024-03-28 true false false true 2395 718.5 148.04 1.9 0 297569 2025 2025-03-14 2024-05-02 true false false true 315 94.5 19.44 14.39 0 297570 2025 2025-03-14 2024-08-07 true false false true 64 19.2 3.94 14.39 0 297571 2025 2025-03-14 2024-09-17 true false false false 304 91.2 18.74 11.55 0 297572 2025 2025-03-14 2024-10-08 true false false false 1673 501.9 103.2 14.43 2293 297573 2025 2025-03-14 2024-11-04 true false false false 325 97.5 20.1 12.16 0 297574 2025 2025-03-14 2024-05-21 true false false false 648 194.4 39.96 11.55 894 297575 2025 2025-03-14 2024-05-28 true false false true 53 15.9 2.79 1.9 74 297576 2025 2025-03-14 2024-10-14 true false false true 101 30.3 6.25 12.16 0 297577 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 66.71 12.16 0 297578 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 367.17 22.42 0 297579 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 355.12 24.81 0 297580 2025 2025-03-14 2024-10-08 true false false false 830 249 51.12 1.9 0 297581 2025 2025-03-14 2024-07-19 true false false true 1500 450 92.74 14.39 0 297582 2025 2025-03-14 2024-10-14 true false false false 21 6.3 1.31 12.16 41 297583 2025 2025-03-14 2024-05-19 true false false false 0 26 6.97 14.39 34 297584 2025 2025-03-14 2023-05-09 true false false false 403 120.9 24.89 16.94 0 297585 2025 2025-03-14 2024-05-30 true false false false 102 30.6 6.3 11.77 0 297586 2025 2025-03-14 2024-04-09 true false false false 148 44.4 9.12 24.74 0 297587 2025 2025-03-14 2024-09-12 true false false true 1545 463.5 95.16 11.77 0 297588 2025 2025-03-14 2024-10-25 true false false false 173 51.9 10.66 11.55 247 297589 2025 2025-03-14 2024-04-17 true false false true 372 111.6 22.99 12.16 0 297590 2025 2025-03-14 2024-08-29 true false false true 834 250.2 51.36 14.39 0 297591 2025 2025-03-14 2024-11-06 true false false true 52 15.6 3.21 12.16 83 297592 2025 2025-03-14 2024-09-10 true false false false 30.53 9.16 1.88 12.16 54 297593 2025 2025-03-14 2023-05-12 true false false true 830 249 51.3 14.39 0 297594 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.93 13.32 0 297595 2025 2025-03-14 2024-10-16 true false false false 300 90 18.49 12.16 421 297596 2025 2025-03-14 2024-08-30 true false false false 304 91.2 18.8 12.16 0 297597 2025 2025-03-14 2024-10-08 true false false true 3616 1084.8 222.73 28.69 4166.84 297598 2025 2025-03-14 2024-10-01 true false false true 1159 347.7 71.65 14.39 0 297599 2025 2025-03-14 2023-09-27 true false false true 857 52.96 14.39 0 297600 2025 2025-03-14 2024-10-14 true false false true 596 178.8 36.85 12.16 0 297601 2025 2025-03-14 2024-08-30 true false false false 289 86.7 17.83 1.9 395 297602 2025 2025-03-14 2024-08-07 true false false false 513.62 154.09 31.64 12.16 712 297603 2025 2025-03-14 2024-05-09 true false false true 34 10.2 2.1 11.55 0 297604 2025 2025-03-14 2024-05-03 true false false false 147 44.1 9.1 12.16 0 297605 2025 2025-03-14 2024-07-23 true false false true 353 105.9 21.74 14.39 0 297606 2025 2025-03-14 2024-08-13 true false false false 278 83.4 17.11 14.39 0 297607 2025 2025-03-14 2024-08-28 true false false false 109 32.7 6.76 1.9 150 297608 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.22 11.55 61 297609 2025 2025-03-14 2024-11-05 true false false true 32 9.6 1.97 24.74 0 297610 2025 2025-03-14 2024-10-09 true false false true 604 181.2 37.34 12.16 0 297611 2025 2025-03-14 2024-09-04 true false false false 0 21.6 0.02 1.9 24 297612 2025 2025-03-14 2024-03-16 true false false true 548 164.4 33.9 22.42 0 297613 2025 2025-03-14 2024-07-23 true false false true 745 223.5 46.06 14.39 0 297614 2025 2025-03-14 2024-04-30 true false false true 455 136.5 28.12 13.56 0 297615 2025 2025-03-14 2024-05-30 true false false true 202 60.6 10.63 11.77 285 297616 2025 2025-03-14 2024-08-28 true false false false 176 91.2 11.24 1.9 280 297617 2025 2025-03-14 2024-11-04 true false false true 341 102.3 18.34 12.92 475